{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183094,"rows_kept":183094,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104014134,137.94,77512.96,0.0,-0.71442,3e-05,27.57502]
[1777104021432,137.94,77513.96,0.0,-0.71439,3e-05,27.57677]
[1777104027183,137.94,77514.86,0.0,-0.71437,3e-05,27.57834]
[1777104032219,137.94,77520.0,0.0,-0.71423,3e-05,27.58399]
[1777104037258,137.94,77517.57,0.0,-0.71431,3e-05,27.57973]
[1777104042294,137.94,77519.05,0.0,-0.71426,3e-05,27.58232]
[1777104051243,45.0,77468.67,0.0,-0.97418,2e-05,4.86963]
[1777104056248,44.7,77470.64,0.0,-0.97493,2e-05,4.75027]
[1777104059251,44.54,77477.5067,0.0,-0.97525,2e-05,4.69945]
[1777104064256,44.28,77474.2633,0.0,-0.97597,2e-05,4.58535]
[1777104070262,44.01,77475.34,0.0,-0.97665,2e-05,4.47495]
[1777104076532,43.73,77476.29,0.0,-0.97735,2e-05,4.36183]
[1777104083275,43.51,77477.7867,0.0,-0.97786,1e-05,4.2789]
[1777104089624,43.3,77478.0067,0.0,-0.9784,1e-05,4.1908]
[1777104094659,43.16,77477.99,0.0,-0.97875,1e-05,4.13284]
[1777104101708,42.98,77478.4067,0.0,-0.97917,1e-05,4.06428]
[1777104107299,42.87,77478.3367,0.0,-0.97944,1e-05,4.02005]
[1777104113305,42.76,77479.9933,0.0,-0.9797,1e-05,3.97661]
[1777104118826,42.65,77479.8467,0.0,-0.97995,1e-05,3.9341]
[1777104124316,42.57,77482.1167,0.0,-0.98011,1e-05,3.90792]
[1777104132324,42.46,77482.08,0.0,-0.98038,1e-05,3.86324]
[1777104137329,42.4,77484.4967,0.0,-0.98049,1e-05,3.84436]
[1777104143335,42.33,77486.1567,0.0,-0.98063,1e-05,3.82168]
[1777104149037,42.27,77487.2533,0.0,-0.98076,1e-05,3.80052]
[1777104151051,42.25,77496.7467,0.0,-0.98068,1e-05,3.81368]
[1777104156086,42.2,77498.36,0.0,-0.98076,1e-05,3.80022]
[1777104161121,42.16,77495.6333,0.0,-0.98089,1e-05,3.77811]
[1777104166156,42.13,77496.87,0.0,-0.98096,1e-05,3.76665]
[1777104171193,42.1,77493.69,0.0,-0.98108,1e-05,3.74612]
[1777104176368,42.06,77493.1133,0.0,-0.98116,1e-05,3.73277]
[1777104181373,42.04,77493.3067,0.0,-0.98122,1e-05,3.72221]
[1777104186378,42.01,77494.3567,0.0,-0.98127,1e-05,3.71454]
[1777104191383,41.99,77494.3367,0.0,-0.98132,1e-05,3.7052]
[1777104197375,41.96,77494.94,0.0,-0.98137,1e-05,3.69641]
[1777104202395,41.94,77498.6733,0.0,-0.98137,1e-05,3.69728]
[1777104207400,41.92,77500.4467,0.0,-0.98139,1e-05,3.69419]
[1777104212406,41.91,77502.3133,0.0,-0.98141,1e-05,3.6901]
[1777104217411,41.97,77505.04,0.0,-0.98123,1e-05,3.7215]
[1777104223417,42.16,77506.07,0.0,-0.98077,1e-05,3.79845]
[1777104228422,42.29,77505.0833,0.0,-0.98048,1e-05,3.84614]
[1777104233427,42.39,77509.9,0.0,-0.98018,1e-05,3.89802]
[1777104238432,42.47,77508.3867,0.0,-0.98,1e-05,3.92754]
[1777104244438,42.55,77510.7067,0.0,-0.97977,1e-05,3.96527]
[1777104249740,42.61,77509.92,0.0,-0.97963,1e-05,3.98827]
[1777104255449,42.66,77509.93,0.0,-0.97953,1e-05,4.00495]
[1777104260818,42.66,77508.74,0.0,-0.97954,1e-05,4.00385]
[1777104265853,42.68,77505.2767,0.0,-0.97953,1e-05,4.00542]
[1777104270887,42.7,77505.4167,0.0,-0.97948,1e-05,4.01373]
[1777104275923,42.7,77502.1567,0.0,-0.97955,1e-05,4.00214]
[1777104276930,42.71,77492.8667,0.0,-0.97966,1e-05,3.98274]
[1777104280958,42.72,77485.4233,0.0,-0.97973,1e-05,3.97142]
[1777104286480,42.76,77486.03,0.0,-0.97964,1e-05,3.9862]
[1777104292036,42.71,77485.66,0.0,-0.97975,1e-05,3.96787]
[1777104297071,42.62,77484.6333,0.0,-0.97999,1e-05,3.92821]
[1777104300092,42.57,77483.0033,0.0,-0.98013,1e-05,3.90381]
[1777104301099,42.55,77490.9767,0.0,-0.98006,1e-05,3.91622]
[1777104306134,42.47,77497.3867,0.0,-0.98015,1e-05,3.90058]
[1777104311170,42.4,77499.5667,0.0,-0.98029,1e-05,3.87787]
[1777104316510,42.34,77499.4867,0.0,-0.98044,1e-05,3.85255]
[1777104321515,42.28,77499.3633,0.0,-0.98058,1e-05,3.82962]
[1777104326520,42.23,77499.87,0.0,-0.98069,1e-05,3.81042]
[1777104331525,42.35,77500.41,0.0,-0.98042,1e-05,3.85616]
[1777104336529,42.41,77500.6567,0.0,-0.98026,1e-05,3.88281]
[1777104341534,42.5,77501.29,0.0,-0.98005,1e-05,3.91777]
[1777104345413,42.55,77501.99,0.0,-0.97991,1e-05,3.94146]
[1777104346420,42.56,77509.1467,0.0,-0.97978,1e-05,3.96328]
[1777104351544,42.62,77511.8067,0.0,-0.97962,1e-05,3.99038]
[1777104356549,42.64,77510.4,0.0,-0.97959,1e-05,3.99486]
[1777104361565,42.65,77509.23,0.0,-0.97957,1e-05,3.99816]
[1777104366570,42.64,77510.5933,0.0,-0.97957,1e-05,3.99814]
[1777104372576,42.51,77510.51,0.0,-0.97988,1e-05,3.94637]
[1777104377581,42.52,77510.59,0.0,-0.97987,1e-05,3.94779]
[1777104382587,42.44,77510.22,0.0,-0.98005,1e-05,3.9176]
[1777104387591,42.38,77512.8933,0.0,-0.98018,1e-05,3.89753]
[1777104393597,42.31,77512.2667,0.0,-0.98036,1e-05,3.86582]
[1777104400604,42.23,77511.37,0.0,-0.98055,1e-05,3.8346]
[1777104405609,42.19,77509.7567,0.0,-0.98068,1e-05,3.81237]
[1777104410614,42.14,77515.0933,0.0,-0.98071,1e-05,3.80824]
[1777104415619,42.11,77518.1133,0.0,-0.98076,1e-05,3.8002]
[1777104418622,42.08,77526.3933,0.0,-0.98069,1e-05,3.8113]
[1777104420624,42.07,77534.6167,0.0,-0.98061,1e-05,3.82539]
[1777104425975,42.03,77538.68,0.0,-0.98064,1e-05,3.82017]
[1777104431635,42.01,77540.0867,0.0,-0.98069,1e-05,3.81241]
[1777104436640,41.98,77541.35,0.0,-0.98073,1e-05,3.80535]
[1777104442088,41.95,77541.9167,0.0,-0.98079,1e-05,3.79587]
[1777104447123,41.93,77540.4533,0.0,-0.98086,1e-05,3.78434]
[1777104452158,41.91,77540.2,0.0,-0.98091,1e-05,3.77467]
[1777104457193,41.9,77540.0767,0.0,-0.98095,1e-05,3.76776]
[1777104462228,41.88,77540.1267,0.0,-0.98099,1e-05,3.76189]
[1777104467263,41.87,77542.7433,0.0,-0.98099,1e-05,3.7626]
[1777104472676,41.86,77542.3867,0.0,-0.98102,1e-05,3.75685]
[1777104478340,41.84,77541.8333,0.0,-0.98106,1e-05,3.75026]
[1777104483375,41.83,77541.59,0.0,-0.98109,1e-05,3.74574]
[1777104488691,41.82,77540.77,0.0,-0.98112,1e-05,3.74024]
[1777104494452,41.81,77540.2933,0.0,-0.98115,1e-05,3.73528]
[1777104499487,41.81,77539.09,0.0,-0.98118,1e-05,3.7296]
[1777104504707,41.84,77539.9933,0.0,-0.98109,1e-05,3.7447]
[1777104509712,42.01,77540.79,0.0,-0.98068,1e-05,3.81381]
[1777104515599,42.14,77540.71,0.0,-0.98038,1e-05,3.86376]
[1777104520633,42.1,77541.6567,0.0,-0.98046,1e-05,3.85072]
[1777104525728,42.07,77541.4333,0.0,-0.98054,1e-05,3.83739]
[1777104531711,42.04,77541.2567,0.0,-0.98062,1e-05,3.82426]
[1777104536739,42.01,77542.1333,0.0,-0.98066,1e-05,3.81742]
[1777104544747,41.98,77542.7033,0.0,-0.98072,1e-05,3.80691]
[1777104549752,41.97,77543.5333,0.0,-0.98075,1e-05,3.80269]
[1777104554756,41.95,77542.9133,0.0,-0.98079,1e-05,3.79489]
[1777104559761,41.94,77542.0,0.0,-0.98083,1e-05,3.78843]
[1777104564766,41.93,77541.74,0.0,-0.98085,1e-05,3.7842]
[1777104569771,41.91,77541.0733,0.0,-0.98093,1e-05,3.77213]
[1777104574776,41.88,77548.8067,0.0,-0.98089,1e-05,3.77881]
[1777104580782,41.85,77552.59,0.0,-0.9809,1e-05,3.7769]
[1777104585787,41.83,77554.1,0.0,-0.98093,1e-05,3.77211]
[1777104590792,41.81,77553.3667,0.0,-0.98098,1e-05,3.76258]
[1777104596165,41.79,77553.4033,0.0,-0.98104,1e-05,3.75396]
[1777104601200,41.77,77553.9367,0.0,-0.98107,1e-05,3.7484]
[1777104606235,41.76,77558.07,0.0,-0.98105,1e-05,3.75163]
[1777104608249,41.75,77564.82,0.0,-0.98097,1e-05,3.765]
[1777104613284,41.74,77567.94,0.0,-0.98097,1e-05,3.76629]
[1777104618319,41.72,77568.1967,0.0,-0.981,1e-05,3.76111]
[1777104623354,41.81,77567.7567,0.0,-0.9808,1e-05,3.79489]
[1777104628389,41.94,77567.8833,0.0,-0.98048,1e-05,3.84808]
[1777104633424,42.05,77564.0967,0.0,-0.98028,1e-05,3.88125]
[1777104638459,42.15,77559.93,0.0,-0.98011,1e-05,3.90834]
[1777104643844,42.22,77559.4133,0.0,-0.97994,1e-05,3.93751]
[1777104648849,42.28,77559.1333,0.0,-0.97979,1e-05,3.96187]
[1777104654571,42.34,77559.7767,0.0,-0.97964,1e-05,3.98755]
[1777104659860,42.38,77559.1867,0.0,-0.97955,1e-05,4.00224]
[1777104665648,42.42,77559.7567,0.0,-0.97945,1e-05,4.01914]
[1777104670683,42.45,77559.0833,0.0,-0.97939,1e-05,4.02794]
[1777104675875,42.47,77557.94,0.0,-0.97936,1e-05,4.03387]
[1777104680880,42.49,77557.31,0.0,-0.97932,1e-05,4.03962]
[1777104685885,42.5,77557.4967,0.0,-0.97929,1e-05,4.04602]
[1777104691891,42.52,77557.47,0.0,-0.97926,1e-05,4.04982]
[1777104697876,42.53,77557.49,0.0,-0.97923,1e-05,4.0545]
[1777104702902,42.53,77558.45,0.0,-0.9792,1e-05,4.0598]
[1777104707907,42.54,77558.7,0.0,-0.97918,1e-05,4.06276]
[1777104712912,42.55,77559.2667,0.0,-0.97916,1e-05,4.06598]
[1777104719918,42.55,77554.1267,0.0,-0.97922,1e-05,4.05654]
[1777104724923,42.56,77552.3867,0.0,-0.97923,1e-05,4.0542]
[1777104729928,42.56,77548.7333,0.0,-0.97927,1e-05,4.04764]
[1777104734934,42.57,77548.85,0.0,-0.97926,1e-05,4.05009]
[1777104741189,42.57,77549.4933,0.0,-0.97924,1e-05,4.05352]
[1777104748948,42.58,77551.3467,0.0,-0.9792,1e-05,4.05955]
[1777104757301,42.58,77551.67,0.0,-0.9792,1e-05,4.05956]
[1777104762962,42.58,77551.1667,0.0,-0.9792,1e-05,4.05885]
[1777104768378,42.58,77552.5733,0.0,-0.97918,1e-05,4.06276]
[1777104773412,42.58,77551.4767,0.0,-0.97919,1e-05,4.06038]
[1777104778448,42.58,77550.7867,0.0,-0.9792,1e-05,4.0591]
[1777104783983,42.58,77550.94,0.0,-0.9792,1e-05,4.05979]
[1777104789524,42.65,77550.04,0.0,-0.97905,1e-05,4.08409]
[1777104794994,42.7,77549.3767,0.0,-0.97893,1e-05,4.10426]
[1777104800602,42.75,77553.2567,0.0,-0.97874,1e-05,4.13444]
[1777104805638,42.79,77552.72,0.0,-0.97867,1e-05,4.14667]
[1777104814014,42.83,77550.6533,0.0,-0.9786,1e-05,4.15692]
[1777104820020,42.86,77550.4633,0.0,-0.97854,1e-05,4.16654]
[1777104825779,42.88,77549.1167,0.0,-0.97852,1e-05,4.17126]
[1777104833033,42.89,77549.2033,0.0,-0.97847,1e-05,4.17888]
[1777104839039,42.91,77548.6633,0.0,-0.97845,1e-05,4.18254]
[1777104845045,42.92,77548.0533,0.0,-0.97843,1e-05,4.18508]
[1777104850050,42.92,77547.5333,0.0,-0.97842,1e-05,4.1866]
[1777104855994,42.93,77542.9567,0.0,-0.97847,1e-05,4.17868]
[1777104861061,42.94,77536.5333,0.0,-0.97854,1e-05,4.16658]
[1777104866065,42.95,77536.8767,0.0,-0.97852,1e-05,4.17057]
[1777104871071,42.95,77537.5067,0.0,-0.9785,1e-05,4.17268]
[1777104876076,42.96,77537.4533,0.0,-0.97849,1e-05,4.17467]
[1777104882085,42.96,77538.19,0.0,-0.97847,1e-05,4.17851]
[1777104887090,42.97,77538.7767,0.0,-0.97845,1e-05,4.18124]
[1777104892095,42.97,77539.51,0.0,-0.97843,1e-05,4.18399]
[1777104897100,42.97,77540.04,0.0,-0.97842,1e-05,4.18596]
[1777104902106,42.97,77540.3733,0.0,-0.97841,1e-05,4.18731]
[1777104907111,42.97,77540.5733,0.0,-0.97841,1e-05,4.18819]
[1777104912116,42.97,77540.8767,0.0,-0.9784,1e-05,4.18922]
[1777104919123,42.97,77540.7433,0.0,-0.9784,1e-05,4.18918]
[1777104924128,42.97,77541.59,0.0,-0.97839,1e-05,4.19135]
[1777104929133,42.97,77542.11,0.0,-0.97838,1e-05,4.19242]
[1777104934542,42.97,77542.46,0.0,-0.97839,1e-05,4.19105]
[1777104939577,42.97,77542.2367,0.0,-0.97839,1e-05,4.1902]
[1777104946150,42.97,77541.6533,0.0,-0.9784,1e-05,4.18845]
[1777104951155,42.97,77541.4833,0.0,-0.97841,1e-05,4.18774]
[1777104956697,42.97,77541.6367,0.0,-0.97841,1e-05,4.1877]
[1777104962739,42.97,77541.51,0.0,-0.97841,1e-05,4.18691]
[1777104965760,42.97,77548.5667,0.0,-0.97832,1e-05,4.20334]
[1777104970795,42.96,77549.0633,0.0,-0.97832,1e-05,4.20302]
[1777104975830,42.96,77546.29,0.0,-0.97836,1e-05,4.19536]
[1777104980867,42.96,77546.6333,0.0,-0.97836,1e-05,4.19549]
[1777104986190,42.96,77544.8867,0.0,-0.97839,1e-05,4.19067]
[1777104992196,42.96,77545.7833,0.0,-0.97839,1e-05,4.19075]
[1777104998202,42.96,77544.7667,0.0,-0.97841,1e-05,4.18806]
[1777105004026,42.96,77544.7667,0.0,-0.9784,1e-05,4.18815]
[1777105009213,42.96,77546.1267,0.0,-0.97838,1e-05,4.19157]
[1777105015103,42.96,77546.5867,0.0,-0.97838,1e-05,4.19244]
[1777105020224,42.96,77546.85,0.0,-0.97838,1e-05,4.19293]
[1777105026230,42.96,77548.1267,0.0,-0.97836,1e-05,4.19579]
[1777105032222,42.96,77545.3467,0.0,-0.9784,1e-05,4.18896]
[1777105037241,42.96,77545.9467,0.0,-0.97839,1e-05,4.19064]
[1777105042246,42.96,77545.6,0.0,-0.97839,1e-05,4.18993]
[1777105047251,42.96,77542.42,0.0,-0.97844,1e-05,4.18268]
[1777105052256,42.96,77541.45,0.0,-0.97846,1e-05,4.17924]
[1777105057261,42.96,77543.7433,0.0,-0.97842,1e-05,4.18548]
[1777105062266,42.96,77543.0067,0.0,-0.97843,1e-05,4.18418]
[1777105068272,42.96,77542.3033,0.0,-0.97843,1e-05,4.1832]
[1777105073277,42.97,77542.6133,0.0,-0.97842,1e-05,4.18437]
[1777105078282,42.97,77542.2633,0.0,-0.97843,1e-05,4.18396]
[1777105083287,42.97,77542.1733,0.0,-0.97843,1e-05,4.18414]
[1777105088292,42.97,77540.6033,0.0,-0.97845,1e-05,4.18077]
[1777105093652,42.97,77540.6033,0.0,-0.97844,1e-05,4.18117]
[1777105098687,42.97,77538.9767,0.0,-0.97847,1e-05,4.17753]
[1777105104308,42.97,77541.4467,0.0,-0.97843,1e-05,4.18372]
[1777105110314,42.97,77544.3667,0.0,-0.97839,1e-05,4.19046]
[1777105116320,42.97,77546.65,0.0,-0.97837,1e-05,4.19325]
[1777105121853,42.96,77547.88,0.0,-0.97836,1e-05,4.19503]
[1777105126887,42.96,77549.5867,0.0,-0.97834,1e-05,4.19794]
[1777105133937,42.96,77550.3,0.0,-0.97834,1e-05,4.19779]
[1777105139343,42.95,77552.4033,0.0,-0.97832,1e-05,4.20147]
[1777105144355,42.95,77551.8767,0.0,-0.97834,1e-05,4.19866]
[1777105150051,42.95,77548.5833,0.0,-0.97839,1e-05,4.18953]
[1777105155086,42.95,77545.9467,0.0,-0.97843,1e-05,4.18287]
[1777105159115,42.95,77539.5567,0.0,-0.97852,1e-05,4.16766]
[1777105164150,42.95,77532.2933,0.0,-0.97862,1e-05,4.15173]
[1777105169380,42.96,77531.8,0.0,-0.97861,1e-05,4.15245]
[1777105175227,42.96,77531.57,0.0,-0.97861,1e-05,4.15195]
[1777105180262,42.97,77529.15,0.0,-0.97864,1e-05,4.14765]
[1777105185297,42.97,77528.2867,0.0,-0.97864,1e-05,4.14697]
[1777105190332,42.97,77526.5167,0.0,-0.97866,1e-05,4.14409]
[1777105195367,42.98,77525.5,0.0,-0.97867,1e-05,4.14311]
[1777105200411,42.98,77526.37,0.0,-0.97865,1e-05,4.14647]
[1777105205416,42.98,77526.7267,0.0,-0.97864,1e-05,4.14831]
[1777105210421,42.98,77526.8867,0.0,-0.97863,1e-05,4.14953]
[1777105215426,42.99,77527.42,0.0,-0.97862,1e-05,4.15148]
[1777105220431,42.99,77527.4667,0.0,-0.97861,1e-05,4.15213]
[1777105225436,42.99,77527.3233,0.0,-0.97861,1e-05,4.15225]
[1777105230441,42.99,77527.3133,0.0,-0.97861,1e-05,4.15273]
[1777105235446,42.99,77527.5167,0.0,-0.97861,1e-05,4.15186]
[1777105240451,42.99,77527.8733,0.0,-0.9786,1e-05,4.15321]
[1777105245456,42.99,77531.66,0.0,-0.97855,1e-05,4.16244]
[1777105253464,42.99,77531.7133,0.0,-0.97855,1e-05,4.16224]
[1777105259470,42.99,77531.2033,0.0,-0.97856,1e-05,4.16094]
[1777105264859,42.99,77537.08,0.0,-0.97848,1e-05,4.17465]
[1777105265870,42.99,77546.6867,0.0,-0.97834,1e-05,4.19793]
[1777105267884,42.98,77549.5333,0.0,-0.9783,1e-05,4.20338]
[1777105269480,42.98,77556.73,0.0,-0.9782,1e-05,4.22041]
[1777105275487,42.97,77558.0667,0.0,-0.97821,1e-05,4.21875]
[1777105280492,42.96,77558.12,0.0,-0.97823,1e-05,4.21534]
[1777105285497,42.95,77556.9667,0.0,-0.97827,1e-05,4.20971]
[1777105290502,42.95,77555.8333,0.0,-0.9783,1e-05,4.20491]
[1777105295507,42.95,77555.2167,0.0,-0.97832,1e-05,4.20008]
[1777105300512,42.94,77555.1567,0.0,-0.97833,1e-05,4.19892]
[1777105305526,42.94,77554.6367,0.0,-0.97834,1e-05,4.19686]
[1777105312195,42.94,77554.3533,0.0,-0.97835,1e-05,4.19547]
[1777105317230,42.94,77553.8067,0.0,-0.97836,1e-05,4.19383]
[1777105322265,42.94,77554.99,0.0,-0.97835,1e-05,4.1964]
[1777105327302,42.94,77550.8267,0.0,-0.97841,1e-05,4.18607]
[1777105332336,42.94,77548.38,0.0,-0.97844,1e-05,4.18075]
[1777105337558,42.94,77546.0167,0.0,-0.97847,1e-05,4.17604]
[1777105343416,42.95,77544.35,0.0,-0.97848,1e-05,4.17344]
[1777105349569,42.95,77543.4733,0.0,-0.97849,1e-05,4.17278]
[1777105355500,42.95,77540.7667,0.0,-0.97853,1e-05,4.16592]
[1777105360534,42.96,77538.0667,0.0,-0.97855,1e-05,4.16114]
[1777105365585,42.97,77531.8067,0.0,-0.97863,1e-05,4.14827]
[1777105370591,42.97,77530.72,0.0,-0.97863,1e-05,4.14789]
[1777105375596,42.98,77530.97,0.0,-0.97862,1e-05,4.15056]
[1777105380601,42.98,77531.1333,0.0,-0.9786,1e-05,4.15262]
[1777105385606,42.98,77531.12,0.0,-0.9786,1e-05,4.15396]
[1777105390611,42.99,77531.07,0.0,-0.97859,1e-05,4.15503]
[1777105396617,42.99,77530.9733,0.0,-0.97858,1e-05,4.15589]
[1777105401622,42.99,77531.2033,0.0,-0.97858,1e-05,4.15709]
[1777105407628,42.99,77530.9,0.0,-0.97858,1e-05,4.15677]
[1777105412633,43.0,77524.5733,0.0,-0.97867,1e-05,4.14061]
[1777105417640,43.0,77525.1867,0.0,-0.97866,1e-05,4.14329]
[1777105423646,43.0,77525.6267,0.0,-0.97864,1e-05,4.14521]
[1777105429012,43.0,77525.6567,0.0,-0.97864,1e-05,4.14557]
[1777105436061,43.0,77532.3233,0.0,-0.97855,1e-05,4.16054]
[1777105441096,42.99,77532.23,0.0,-0.97856,1e-05,4.15903]
[1777105446131,42.95,77536.5333,0.0,-0.97861,1e-05,4.1511]
[1777105451165,42.89,77534.21,0.0,-0.9788,1e-05,4.12024]
[1777105457207,42.81,77534.0567,0.0,-0.97899,1e-05,4.08842]
[1777105462244,42.73,77533.9033,0.0,-0.97919,1e-05,4.0563]
[1777105467279,42.67,77532.7267,0.0,-0.97936,1e-05,4.02745]
[1777105472316,42.61,77532.6467,0.0,-0.9795,1e-05,4.00395]
[1777105477700,42.57,77533.04,0.0,-0.9796,1e-05,3.98715]
[1777105483453,42.53,77527.36,0.0,-0.97979,1e-05,3.95671]
[1777105488488,42.5,77525.2,0.0,-0.97988,1e-05,3.94098]
[1777105493523,42.56,77525.36,0.0,-0.97972,1e-05,3.96731]
[1777105498558,42.64,77526.6,0.0,-0.97953,1e-05,3.99923]
[1777105503593,42.7,77523.2967,0.0,-0.97943,1e-05,4.01533]
[1777105508730,42.74,77526.35,0.0,-0.97927,1e-05,4.04183]
[1777105514671,42.79,77526.13,0.0,-0.97916,1e-05,4.05929]
[1777105519706,42.82,77526.47,0.0,-0.97909,1e-05,4.07196]
[1777105524741,42.84,77526.7267,0.0,-0.97903,1e-05,4.08208]
[1777105531753,42.87,77528.56,0.0,-0.97895,1e-05,4.09455]
[1777105538760,42.88,77529.1533,0.0,-0.9789,1e-05,4.10303]
[1777105543765,42.89,77529.13,0.0,-0.97888,1e-05,4.10669]
[1777105548770,42.9,77529.27,0.0,-0.97886,1e-05,4.1099]
[1777105553775,42.91,77529.36,0.0,-0.97884,1e-05,4.11226]
[1777105559781,42.91,77530.0633,0.0,-0.97882,1e-05,4.11572]
[1777105564786,42.91,77530.1067,0.0,-0.97881,1e-05,4.11677]
[1777105568790,42.91,77538.0633,0.0,-0.9787,1e-05,4.13632]
[1777105573795,42.91,77537.27,0.0,-0.97872,1e-05,4.13339]
[1777105579801,42.91,77536.9467,0.0,-0.97873,1e-05,4.1316]
[1777105585806,42.9,77537.8367,0.0,-0.97872,1e-05,4.1326]
[1777105591208,42.9,77537.5233,0.0,-0.97874,1e-05,4.12873]
[1777105597215,42.9,77540.27,0.0,-0.97871,1e-05,4.13443]
[1777105603824,42.89,77539.3267,0.0,-0.97873,1e-05,4.13022]
[1777105609334,42.89,77539.0,0.0,-0.97875,1e-05,4.12824]
[1777105614835,42.89,77538.46,0.0,-0.97876,1e-05,4.12603]
[1777105620415,42.89,77538.6933,0.0,-0.97876,1e-05,4.12553]
[1777105625450,42.88,77545.5367,0.0,-0.97867,1e-05,4.14076]
[1777105631852,42.88,77545.08,0.0,-0.97869,1e-05,4.13727]
[1777105636857,42.87,77545.02,0.0,-0.9787,1e-05,4.13535]
[1777105643864,42.87,77544.1367,0.0,-0.97873,1e-05,4.13111]
[1777105649620,42.86,77542.8133,0.0,-0.97876,1e-05,4.12648]
[1777105654655,42.86,77542.0233,0.0,-0.97878,1e-05,4.12184]
[1777105659690,42.86,77541.2767,0.0,-0.9788,1e-05,4.11941]
[1777105664725,42.86,77541.1233,0.0,-0.9788,1e-05,4.11845]
[1777105669760,42.86,77541.6833,0.0,-0.9788,1e-05,4.11916]
[1777105674795,42.85,77545.8533,0.0,-0.97875,1e-05,4.12826]
[1777105679830,42.85,77546.68,0.0,-0.97874,1e-05,4.12859]
[1777105684866,42.85,77546.6733,0.0,-0.97875,1e-05,4.12699]
[1777105689901,42.84,77546.4767,0.0,-0.97877,1e-05,4.12509]
[1777105695916,42.84,77548.2567,0.0,-0.97875,1e-05,4.1276]
[1777105700921,42.83,77549.2233,0.0,-0.97875,1e-05,4.1283]
[1777105705926,42.83,77549.1133,0.0,-0.97876,1e-05,4.12641]
[1777105710931,42.83,77550.6567,0.0,-0.97875,1e-05,4.12861]
[1777105715936,42.82,77550.5567,0.0,-0.97877,1e-05,4.12493]
[1777105721942,42.82,77551.09,0.0,-0.97877,1e-05,4.12453]
[1777105726947,42.81,77550.1533,0.0,-0.97879,1e-05,4.1211]
[1777105731952,42.81,77549.4567,0.0,-0.97881,1e-05,4.11834]
[1777105737957,42.81,77550.9433,0.0,-0.97879,1e-05,4.12069]
[1777105742962,42.81,77552.11,0.0,-0.97878,1e-05,4.12219]
[1777105748307,42.8,77553.22,0.0,-0.97878,1e-05,4.12316]
[1777105753342,42.8,77551.8933,0.0,-0.9788,1e-05,4.1187]
[1777105758978,42.79,77553.4067,0.0,-0.97879,1e-05,4.12105]
[1777105765985,42.79,77553.2667,0.0,-0.9788,1e-05,4.1189]
[1777105770990,42.79,77554.4467,0.0,-0.97879,1e-05,4.12049]
[1777105776996,42.78,77554.79,0.0,-0.97881,1e-05,4.11797]
[1777105782547,42.78,77554.79,0.0,-0.97882,1e-05,4.11662]
[1777105788587,42.78,77553.7867,0.0,-0.97884,1e-05,4.11308]
[1777105794629,42.78,77551.9633,0.0,-0.97887,1e-05,4.10795]
[1777105799665,42.77,77550.6967,0.0,-0.97889,1e-05,4.10449]
[1777105804700,42.77,77550.39,0.0,-0.9789,1e-05,4.10305]
[1777105809736,42.77,77556.35,0.0,-0.97882,1e-05,4.11613]
[1777105814771,42.76,77561.9267,0.0,-0.97875,1e-05,4.12727]
[1777105815778,42.76,77570.7333,0.0,-0.97863,1e-05,4.14812]
[1777105818799,42.75,77578.42,0.0,-0.97853,1e-05,4.16409]
[1777105823833,42.74,77579.06,0.0,-0.97855,1e-05,4.1608]
[1777105828869,42.73,77578.1533,0.0,-0.97859,1e-05,4.15455]
[1777105833904,42.72,77577.6467,0.0,-0.97863,1e-05,4.14816]
[1777105838939,42.72,77579.0133,0.0,-0.97863,1e-05,4.14864]
[1777105843973,42.71,77579.5633,0.0,-0.97864,1e-05,4.14715]
[1777105849009,42.7,77578.7433,0.0,-0.97866,1e-05,4.14282]
[1777105854045,42.7,77578.62,0.0,-0.97868,1e-05,4.1405]
[1777105859080,42.69,77578.3733,0.0,-0.97869,1e-05,4.13809]
[1777105864085,42.69,77582.81,0.0,-0.97864,1e-05,4.14713]
[1777105868089,42.68,77590.15,0.0,-0.97854,1e-05,4.16293]
[1777105873094,42.67,77590.37,0.0,-0.97856,1e-05,4.16002]
[1777105875096,42.67,77601.9767,0.0,-0.9784,1e-05,4.18728]
[1777105876096,42.67,77611.1333,0.0,-0.97827,2e-05,4.20878]
[1777105881101,42.54,77612.0667,0.0,-0.97858,1e-05,4.15856]
[1777105886106,42.41,77612.9567,0.0,-0.97889,1e-05,4.1072]
[1777105891111,42.3,77614.9667,0.0,-0.97914,1e-05,4.06614]
[1777105896116,42.21,77615.44,0.0,-0.97935,1e-05,4.03092]
[1777105901121,42.14,77616.6267,0.0,-0.97951,1e-05,4.00373]
[1777105906126,42.07,77615.72,0.0,-0.97968,1e-05,3.97669]
[1777105912132,42.02,77615.6233,0.0,-0.97982,1e-05,3.9524]
[1777105913482,42.0,77622.3933,0.0,-0.97977,1e-05,3.96138]
[1777105918517,41.96,77619.8,0.0,-0.97991,1e-05,3.93881]
[1777105923552,41.92,77618.96,0.0,-0.98,1e-05,3.92385]
[1777105928587,41.9,77615.5167,0.0,-0.98011,1e-05,3.90518]
[1777105933622,41.88,77613.5233,0.0,-0.98018,1e-05,3.89233]
[1777105938657,41.86,77613.14,0.0,-0.98023,1e-05,3.88474]
[1777105942685,41.85,77605.9033,0.0,-0.98035,1e-05,3.86365]
[1777105947720,41.84,77603.9067,0.0,-0.9804,1e-05,3.85557]
[1777105952755,41.84,77605.5433,0.0,-0.98041,1e-05,3.85454]
[1777105957790,41.83,77606.8433,0.0,-0.98041,1e-05,3.85472]
[1777105963183,41.82,77610.6933,0.0,-0.98037,1e-05,3.86071]
[1777105969189,41.81,77609.7633,0.0,-0.9804,1e-05,3.85527]
[1777105974909,41.81,77614.41,0.0,-0.98036,1e-05,3.86313]
[1777105980200,41.8,77616.88,0.0,-0.98034,1e-05,3.86562]
[1777105985986,41.79,77617.0167,0.0,-0.98036,1e-05,3.8624]
[1777105991021,41.78,77615.7433,0.0,-0.9804,1e-05,3.85686]
[1777105996056,41.78,77615.4033,0.0,-0.98041,1e-05,3.85384]
[1777106001091,41.77,77615.1933,0.0,-0.98043,1e-05,3.85152]
[1777106004112,41.77,77607.68,0.0,-0.98053,1e-05,3.83324]
[1777106009146,41.77,77606.97,0.0,-0.98055,1e-05,3.83103]
[1777106014234,41.77,77605.08,0.0,-0.98058,1e-05,3.82449]
[1777106020224,41.77,77603.18,0.0,-0.98061,1e-05,3.81991]
[1777106025244,41.77,77596.64,0.0,-0.9807,1e-05,3.80485]
[1777106030249,41.77,77595.39,0.0,-0.98071,1e-05,3.80256]
[1777106035254,41.77,77596.94,0.0,-0.98069,1e-05,3.80656]
[1777106040259,41.77,77595.8233,0.0,-0.9807,1e-05,3.8038]
[1777106045264,41.77,77596.0167,0.0,-0.9807,1e-05,3.80415]
[1777106050269,41.77,77596.7,0.0,-0.9807,1e-05,3.80533]
[1777106055274,41.77,77598.0967,0.0,-0.98068,1e-05,3.80788]
[1777106060506,41.77,77598.85,0.0,-0.98068,1e-05,3.80856]
[1777106066285,41.69,77613.7233,0.0,-0.98064,1e-05,3.81519]
[1777106071290,41.68,77618.2167,0.0,-0.98063,1e-05,3.81667]
[1777106077296,41.68,77619.25,0.0,-0.98061,1e-05,3.82082]
[1777106082301,41.68,77621.6267,0.0,-0.98057,1e-05,3.82697]
[1777106087306,41.61,77623.17,0.0,-0.98071,1e-05,3.80406]
[1777106093312,41.5,77626.28,0.0,-0.98093,1e-05,3.76637]
[1777106098772,41.41,77629.7967,0.0,-0.9811,1e-05,3.73833]
[1777106103807,41.43,77631.6733,0.0,-0.98102,1e-05,3.75238]
[1777106108844,41.47,77632.29,0.0,-0.98092,1e-05,3.76918]
[1777106113877,41.5,77634.9333,0.0,-0.98081,1e-05,3.78734]
[1777106115891,41.51,77638.13,0.0,-0.98075,1e-05,3.79845]
[1777106120926,41.53,77642.78,0.0,-0.98064,1e-05,3.8166]
[1777106125961,41.54,77639.5967,0.0,-0.98065,1e-05,3.81497]
[1777106132350,41.56,77637.0133,0.0,-0.98066,1e-05,3.81315]
[1777106138048,41.57,77637.0133,0.0,-0.98063,1e-05,3.81804]
[1777106143080,41.58,77633.64,0.0,-0.98065,1e-05,3.81358]
[1777106148365,41.59,77634.44,0.0,-0.98063,1e-05,3.81812]
[1777106154157,41.59,77632.8333,0.0,-0.98063,1e-05,3.81685]
[1777106159192,41.6,77632.79,0.0,-0.98062,1e-05,3.81834]
[1777106164227,41.6,77636.2,0.0,-0.98057,1e-05,3.82728]
[1777106169262,41.6,77637.7267,0.0,-0.98055,1e-05,3.83079]
[1777106176392,41.6,77638.7833,0.0,-0.98054,1e-05,3.83261]
[1777106183399,41.59,77638.6533,0.0,-0.98055,1e-05,3.83142]
[1777106189401,41.59,77638.6233,0.0,-0.98055,1e-05,3.83051]
[1777106194410,41.59,77638.6833,0.0,-0.98057,1e-05,3.8282]
[1777106199415,41.59,77638.7,0.0,-0.98057,1e-05,3.82755]
[1777106204420,41.59,77643.53,0.0,-0.98051,1e-05,3.83772]
[1777106209425,41.58,77643.4067,0.0,-0.98052,1e-05,3.83591]
[1777106214430,41.58,77642.84,0.0,-0.98054,1e-05,3.83323]
[1777106219434,41.57,77643.8667,0.0,-0.98053,1e-05,3.83433]
[1777106225440,41.57,77644.39,0.0,-0.98053,1e-05,3.8338]
[1777106230445,41.57,77638.9033,0.0,-0.98062,1e-05,3.8196]
[1777106235450,41.57,77636.2333,0.0,-0.98065,1e-05,3.81315]
[1777106240455,41.57,77633.8433,0.0,-0.98069,1e-05,3.80787]
[1777106245459,41.57,77633.43,0.0,-0.98069,1e-05,3.80716]
[1777106253345,41.57,77632.8967,0.0,-0.9807,1e-05,3.80598]
[1777106259473,41.57,77631.0533,0.0,-0.98073,1e-05,3.80032]
[1777106264929,41.57,77630.8233,0.0,-0.98073,1e-05,3.79996]
[1777106270484,41.57,77629.9133,0.0,-0.98074,1e-05,3.79792]
[1777106275489,41.57,77629.5933,0.0,-0.98075,1e-05,3.79714]
[1777106281043,41.57,77629.1933,0.0,-0.98075,1e-05,3.79608]
[1777106286500,41.57,77629.04,0.0,-0.98076,1e-05,3.79552]
[1777106291505,41.57,77628.6867,0.0,-0.98076,1e-05,3.79444]
[1777106296147,41.57,77635.7933,0.0,-0.98067,1e-05,3.81011]
[1777106301515,41.56,77632.96,0.0,-0.98072,1e-05,3.80216]
[1777106307225,41.56,77632.9533,0.0,-0.98072,1e-05,3.80101]
[1777106312260,41.56,77632.26,0.0,-0.98075,1e-05,3.7968]
[1777106317295,41.56,77632.4267,0.0,-0.98075,1e-05,3.7965]
[1777106322536,41.56,77632.3633,0.0,-0.98075,1e-05,3.79562]
[1777106328372,41.55,77632.61,0.0,-0.98076,1e-05,3.79532]
[1777106333547,41.55,77633.66,0.0,-0.98075,1e-05,3.79694]
[1777106339553,41.55,77635.52,0.0,-0.98073,1e-05,3.80004]
[1777106344558,41.55,77635.3233,0.0,-0.98074,1e-05,3.79838]
[1777106352566,41.54,77635.36,0.0,-0.98075,1e-05,3.79678]
[1777106360574,41.54,77635.1533,0.0,-0.98076,1e-05,3.79479]
[1777106365579,41.53,77636.2033,0.0,-0.98075,1e-05,3.79632]
[1777106370584,41.53,77633.9867,0.0,-0.98079,1e-05,3.79028]
[1777106375589,41.53,77635.3967,0.0,-0.98078,1e-05,3.7912]
[1777106380594,41.53,77634.8333,0.0,-0.98079,1e-05,3.78915]
[1777106385599,41.53,77633.9467,0.0,-0.98081,1e-05,3.78649]
[1777106391605,41.53,77633.3333,0.0,-0.98082,1e-05,3.78454]
[1777106395609,41.53,77620.44,0.0,-0.981,1e-05,3.75429]
[1777106400614,41.53,77619.2167,0.0,-0.981,1e-05,3.75335]
[1777106406620,41.54,77619.36,0.0,-0.98099,1e-05,3.75556]
[1777106411625,41.54,77628.1267,0.0,-0.98086,1e-05,3.77697]
[1777106416630,41.54,77627.0667,0.0,-0.98088,1e-05,3.7737]
[1777106422063,41.54,77626.2133,0.0,-0.9809,1e-05,3.77103]
[1777106429113,41.53,77625.36,0.0,-0.98091,1e-05,3.768]
[1777106434148,41.53,77624.6733,0.0,-0.98094,1e-05,3.76407]
[1777106439183,41.53,77623.51,0.0,-0.98095,1e-05,3.76107]
[1777106444218,41.53,77623.49,0.0,-0.98096,1e-05,3.76073]
[1777106449663,41.53,77623.7633,0.0,-0.98095,1e-05,3.76103]
[1777106454668,41.53,77623.2,0.0,-0.98096,1e-05,3.75933]
[1777106460330,41.53,77623.1167,0.0,-0.98097,1e-05,3.75873]
[1777106465679,41.53,77622.7367,0.0,-0.98097,1e-05,3.7575]
[1777106471406,41.53,77622.7367,0.0,-0.98098,1e-05,3.7571]
[1777106476442,41.52,77622.8267,0.0,-0.98098,1e-05,3.75696]
[1777106481695,41.52,77622.36,0.0,-0.98099,1e-05,3.75548]
[1777106486700,41.52,77621.5067,0.0,-0.981,1e-05,3.75319]
[1777106491705,41.52,77621.4667,0.0,-0.98101,1e-05,3.7511]
[1777106498712,41.52,77621.2633,0.0,-0.98101,1e-05,3.75047]
[1777106503717,41.52,77623.8067,0.0,-0.98098,1e-05,3.75598]
[1777106509674,41.52,77624.7467,0.0,-0.98097,1e-05,3.7573]
[1777106514710,41.52,77626.0,0.0,-0.98096,1e-05,3.75929]
[1777106519734,41.51,77623.7467,0.0,-0.981,1e-05,3.75319]
[1777106524739,41.51,77618.1967,0.0,-0.98108,1e-05,3.7399]
[1777106528542,41.52,77615.27,0.0,-0.98111,1e-05,3.73371]
[1777106533748,41.52,77614.5767,0.0,-0.98111,1e-05,3.73325]
[1777106536977,41.52,77615.1567,0.0,-0.98111,1e-05,3.73477]
[1777106537079,41.52,77615.1567,0.0,-0.9811,1e-05,3.73505]
[1777106542757,41.52,77614.8667,0.0,-0.9811,1e-05,3.73504]
[1777106547762,41.52,77614.3867,0.0,-0.98111,1e-05,3.7344]
[1777106553768,41.52,77614.1967,0.0,-0.98112,1e-05,3.73268]
[1777106560775,41.52,77614.2767,0.0,-0.98111,1e-05,3.73335]
[1777106565780,41.53,77613.8433,0.0,-0.98112,1e-05,3.73253]
[1777106570785,41.53,77614.78,0.0,-0.9811,1e-05,3.73481]
[1777106575790,41.53,77614.45,0.0,-0.98111,1e-05,3.73397]
[1777106580795,41.53,77613.37,0.0,-0.98112,1e-05,3.7315]
[1777106586211,41.53,77613.54,0.0,-0.98112,1e-05,3.73199]
[1777106588226,41.52,77619.6433,0.0,-0.98104,1e-05,3.74578]
[1777106593261,41.52,77620.6967,0.0,-0.98103,1e-05,3.74687]
[1777106598812,41.52,77620.96,0.0,-0.98104,1e-05,3.74644]
[1777106603817,41.52,77622.4167,0.0,-0.98102,1e-05,3.74875]
[1777106609378,41.51,77621.4233,0.0,-0.98104,1e-05,3.74518]
[1777106614828,41.51,77621.7067,0.0,-0.98105,1e-05,3.74333]
[1777106619833,41.51,77621.94,0.0,-0.98105,1e-05,3.74324]
[1777106624838,41.51,77620.2067,0.0,-0.98108,1e-05,3.73876]
[1777106630527,41.51,77620.0,0.0,-0.98108,1e-05,3.73807]
[1777106635562,41.51,77620.26,0.0,-0.98108,1e-05,3.73855]
[1777106640854,41.51,77619.1533,0.0,-0.9811,1e-05,3.73585]
[1777106646639,41.51,77619.7467,0.0,-0.98109,1e-05,3.73733]
[1777106651674,41.51,77616.9833,0.0,-0.98112,1e-05,3.7313]
[1777106652680,41.51,77612.9733,0.0,-0.98118,1e-05,3.7221]
[1777106655869,41.51,77610.4767,0.0,-0.98121,1e-05,3.71709]
[1777106657871,41.51,77610.51,0.0,-0.9812,1e-05,3.71767]
[1777106663758,41.51,77612.8533,0.0,-0.98116,1e-05,3.7241]
[1777106668793,41.52,77613.3333,0.0,-0.98116,1e-05,3.7255]
[1777106673827,41.52,77613.0567,0.0,-0.98117,1e-05,3.72321]
[1777106679870,41.51,77615.73,0.0,-0.98113,1e-05,3.72915]
[1777106684897,41.51,77616.33,0.0,-0.98113,1e-05,3.7301]
[1777106689902,41.51,77616.4867,0.0,-0.98113,1e-05,3.73003]
[1777106696910,41.51,77615.5467,0.0,-0.98114,1e-05,3.72738]
[1777106701915,41.51,77616.4233,0.0,-0.98113,1e-05,3.72904]
[1777106707921,41.51,77615.9967,0.0,-0.98114,1e-05,3.72751]
[1777106712926,41.51,77615.31,0.0,-0.98115,1e-05,3.72556]
[1777106717931,41.51,77612.9267,0.0,-0.98119,1e-05,3.72003]
[1777106722936,41.51,77612.91,0.0,-0.98119,1e-05,3.72006]
[1777106727941,41.51,77612.63,0.0,-0.98119,1e-05,3.71943]
[1777106732946,41.51,77612.4367,0.0,-0.9812,1e-05,3.71724]
[1777106737951,41.51,77610.86,0.0,-0.98122,1e-05,3.71377]
[1777106742956,41.51,77611.3467,0.0,-0.98121,1e-05,3.71514]
[1777106748962,41.51,77611.4167,0.0,-0.98121,1e-05,3.71536]
[1777106754394,41.51,77611.4167,0.0,-0.98121,1e-05,3.71531]
[1777106760436,41.51,77611.53,0.0,-0.98121,1e-05,3.71544]
[1777106765979,41.51,77611.6467,0.0,-0.98121,1e-05,3.71555]
[1777106770984,41.51,77611.6967,0.0,-0.98121,1e-05,3.71546]
[1777106775989,41.51,77611.45,0.0,-0.98122,1e-05,3.7147]
[1777106781582,41.51,77611.6667,0.0,-0.98121,1e-05,3.71495]
[1777106788632,41.51,77611.76,0.0,-0.98122,1e-05,3.71479]
[1777106794044,41.51,77611.8233,0.0,-0.98122,1e-05,3.71298]
[1777106800716,41.51,77611.8067,0.0,-0.98123,1e-05,3.71271]
[1777106806056,41.5,77611.6867,0.0,-0.98123,1e-05,3.71226]
[1777106811793,41.5,77611.7133,0.0,-0.98123,1e-05,3.7121]
[1777106816828,41.5,77611.4433,0.0,-0.98123,1e-05,3.71127]
[1777106821863,41.5,77611.3867,0.0,-0.98124,1e-05,3.71098]
[1777106827077,41.5,77610.3167,0.0,-0.98125,1e-05,3.70846]
[1777106832082,41.5,77610.5867,0.0,-0.98125,1e-05,3.70905]
[1777106837975,41.5,77610.6867,0.0,-0.98125,1e-05,3.70913]
[1777106843010,41.5,77610.9633,0.0,-0.98124,1e-05,3.70958]
[1777106848098,41.5,77609.8433,0.0,-0.98126,1e-05,3.70707]
[1777106854086,41.5,77610.0,0.0,-0.98127,1e-05,3.70562]
[1777106858108,41.5,77614.45,0.0,-0.98121,1e-05,3.71557]
[1777106863113,41.5,77618.1967,0.0,-0.98116,1e-05,3.72323]
[1777106867117,41.5,77611.9867,0.0,-0.98125,1e-05,3.70794]
[1777106872122,41.5,77614.9633,0.0,-0.98121,1e-05,3.71453]
[1777106878128,41.49,77617.7067,0.0,-0.98118,1e-05,3.71998]
[1777106883133,41.49,77618.1233,0.0,-0.98118,1e-05,3.71984]
[1777106888138,41.49,77616.1667,0.0,-0.98121,1e-05,3.71477]
[1777106893143,41.49,77617.1333,0.0,-0.9812,1e-05,3.71663]
[1777106898148,41.49,77617.5133,0.0,-0.9812,1e-05,3.71702]
[1777106903153,41.49,77615.5133,0.0,-0.98123,1e-05,3.71203]
[1777106909159,41.49,77614.5333,0.0,-0.98124,1e-05,3.70964]
[1777106914164,41.49,77614.6733,0.0,-0.98125,1e-05,3.70828]
[1777106920549,41.49,77613.1267,0.0,-0.98127,1e-05,3.70502]
[1777106925584,41.49,77612.4033,0.0,-0.98128,1e-05,3.70373]
[1777106931181,41.49,77612.98,0.0,-0.98127,1e-05,3.70535]
[1777106936661,41.4,77613.9833,0.0,-0.98145,1e-05,3.67456]
[1777106941696,41.42,77615.27,0.0,-0.9814,1e-05,3.68305]
[1777106949199,41.31,77615.86,0.0,-0.98165,1e-05,3.64083]
[1777106955205,41.22,77616.86,0.0,-0.98184,1e-05,3.60797]
[1777106960210,41.16,77616.5467,0.0,-0.98199,1e-05,3.58364]
[1777106965215,41.11,77616.5867,0.0,-0.9821,1e-05,3.56434]
[1777106970899,41.06,77616.5933,0.0,-0.98221,1e-05,3.5456]
[1777106978237,41.02,77616.4467,0.0,-0.98232,1e-05,3.52681]
[1777106983242,40.99,77615.8467,0.0,-0.98238,1e-05,3.51606]
[1777106987690,40.98,77615.57,0.0,-0.98241,1e-05,3.51069]
[1777106988037,40.97,77615.57,0.0,-0.98243,1e-05,3.50784]
[1777106993072,40.96,77614.8833,0.0,-0.98248,1e-05,3.50017]
[1777106998257,40.94,77613.2033,0.0,-0.98253,1e-05,3.49162]
[1777107004263,40.93,77613.01,0.0,-0.98256,1e-05,3.48666]
[1777107010269,40.92,77613.3667,0.0,-0.98257,1e-05,3.48382]
[1777107016234,40.92,77613.3233,0.0,-0.98259,1e-05,3.4808]
[1777107021269,40.91,77611.86,0.0,-0.98262,1e-05,3.47571]
[1777107026285,40.91,77612.11,0.0,-0.98262,1e-05,3.47482]
[1777107031290,40.9,77611.7733,0.0,-0.98264,1e-05,3.47123]
[1777107036295,40.9,77610.3567,0.0,-0.98266,1e-05,3.46756]
[1777107042301,40.9,77610.6567,0.0,-0.98266,1e-05,3.46796]
[1777107049308,40.9,77611.2733,0.0,-0.98266,1e-05,3.46906]
[1777107054312,40.9,77611.5433,0.0,-0.98265,1e-05,3.46955]
[1777107059317,40.9,77611.64,0.0,-0.98265,1e-05,3.46977]
[1777107064322,40.9,77613.4867,0.0,-0.98263,1e-05,3.47388]
[1777107068695,40.9,77613.57,0.0,-0.98263,1e-05,3.47394]
[1777107068796,40.9,77613.57,0.0,-0.98263,1e-05,3.47393]
[1777107074332,40.9,77613.0067,0.0,-0.98264,1e-05,3.47268]
[1777107081339,40.9,77613.2333,0.0,-0.98263,1e-05,3.47337]
[1777107087733,40.9,77613.6767,0.0,-0.98262,1e-05,3.47458]
[1777107092768,40.9,77613.98,0.0,-0.98263,1e-05,3.47379]
[1777107099280,40.9,77614.34,0.0,-0.98262,1e-05,3.47483]
[1777107100358,40.9,77614.5467,0.0,-0.98262,1e-05,3.47546]
[1777107105860,40.9,77614.7133,0.0,-0.98261,1e-05,3.47614]
[1777107111369,40.91,77614.7933,0.0,-0.98261,1e-05,3.4766]
[1777107116374,40.91,77615.05,0.0,-0.98261,1e-05,3.47745]
[1777107123352,40.91,77615.02,0.0,-0.98261,1e-05,3.47756]
[1777107128386,40.91,77615.3433,0.0,-0.9826,1e-05,3.47887]
[1777107136072,40.91,77615.3733,0.0,-0.98259,1e-05,3.47943]
[1777107144128,40.91,77615.4133,0.0,-0.98259,1e-05,3.48005]
[1777107153191,40.91,77615.01,0.0,-0.9826,1e-05,3.47825]
[1777107164270,40.92,77615.23,0.0,-0.98259,1e-05,3.47986]
[1777107171319,40.92,77615.2333,0.0,-0.98259,1e-05,3.48052]
[1777107179376,40.92,77615.45,0.0,-0.98258,1e-05,3.48171]
[1777107184442,40.92,77615.1633,0.0,-0.98258,1e-05,3.48153]
[1777107190447,40.92,77615.08,0.0,-0.98258,1e-05,3.4819]
[1777107195452,40.92,77615.5833,0.0,-0.98257,1e-05,3.48343]
[1777107210467,40.93,77615.8933,0.0,-0.98256,1e-05,3.48518]
[1777107217474,40.93,77615.8933,0.0,-0.98256,1e-05,3.48412]
[1777107222479,40.93,77615.8,0.0,-0.98256,1e-05,3.48435]
[1777107227484,40.93,77615.7167,0.0,-0.98256,1e-05,3.4846]
[1777107236493,40.93,77615.5867,0.0,-0.98256,1e-05,3.48514]
[1777107241498,40.93,77615.8267,0.0,-0.98255,1e-05,3.48612]
[1777107241975,40.93,77615.8267,0.0,-0.98255,1e-05,3.48612]
[1777107247506,40.93,77615.7,0.0,-0.98255,1e-05,3.48629]
[1777107255917,40.94,77615.7133,0.0,-0.98255,1e-05,3.48704]
[1777107261520,40.94,77616.0133,0.0,-0.98254,1e-05,3.48807]
[1777107270015,40.94,77616.0767,0.0,-0.98254,1e-05,3.4888]
[1777107275534,40.94,77616.22,0.0,-0.98254,1e-05,3.48784]
[1777107281092,40.94,77616.1067,0.0,-0.98254,1e-05,3.48801]
[1777107283105,40.94,77620.8333,0.0,-0.98248,1e-05,3.49861]
[1777107288547,40.94,77618.7733,0.0,-0.98251,1e-05,3.49392]
[1777107294183,40.94,77618.6533,0.0,-0.98251,1e-05,3.49375]
[1777107299218,40.94,77618.62,0.0,-0.98251,1e-05,3.49382]
[1777107304563,40.94,77617.6167,0.0,-0.98252,1e-05,3.49181]
[1777107309568,40.94,77618.06,0.0,-0.98251,1e-05,3.49312]
[1777107314573,40.94,77618.0333,0.0,-0.98251,1e-05,3.49333]
[1777107319578,40.94,77617.6467,0.0,-0.98251,1e-05,3.49275]
[1777107325400,40.94,77617.4633,0.0,-0.98251,1e-05,3.49277]
[1777107330436,40.95,77616.39,0.0,-0.98252,1e-05,3.49092]
[1777107335471,40.95,77613.5567,0.0,-0.98256,1e-05,3.48389]
[1777107340506,40.95,77614.29,0.0,-0.98255,1e-05,3.48647]
[1777107346567,40.95,77615.9767,0.0,-0.98252,1e-05,3.49088]
[1777107355630,40.95,77616.0433,0.0,-0.98251,1e-05,3.49181]
[1777107360648,40.96,77618.28,0.0,-0.98248,1e-05,3.49712]
[1777107366654,40.96,77618.1833,0.0,-0.98249,1e-05,3.49687]
[1777107371659,40.93,77618.1733,0.0,-0.98254,1e-05,3.48752]
[1777107378666,40.9,77618.4333,0.0,-0.9826,1e-05,3.4766]
[1777107383671,40.91,77618.3,0.0,-0.98258,1e-05,3.48012]
[1777107388676,40.92,77617.5433,0.0,-0.98257,1e-05,3.48166]
[1777107393681,40.93,77617.0833,0.0,-0.98257,1e-05,3.48177]
[1777107398686,40.93,77617.12,0.0,-0.98256,1e-05,3.48437]
[1777107403691,40.94,77617.0267,0.0,-0.98255,1e-05,3.48627]
[1777107412703,40.95,77617.1167,0.0,-0.98253,1e-05,3.48948]
[1777107418079,40.95,77616.8733,0.0,-0.98252,1e-05,3.49054]
[1777107425128,40.96,77615.1,0.0,-0.98253,1e-05,3.48851]
[1777107433183,40.96,77615.0633,0.0,-0.98252,1e-05,3.4902]
[1777107438731,40.96,77616.7533,0.0,-0.9825,1e-05,3.49478]
[1777107443736,40.96,77616.85,0.0,-0.98249,1e-05,3.49552]
[1777107449296,40.97,77615.8333,0.0,-0.9825,1e-05,3.49389]
[1777107454330,40.97,77614.9433,0.0,-0.98252,1e-05,3.49095]
[1777107460753,40.97,77614.7033,0.0,-0.98251,1e-05,3.49137]
[1777107466759,40.97,77612.9833,0.0,-0.98253,1e-05,3.48851]
[1777107474767,40.98,77612.0933,0.0,-0.98253,1e-05,3.48796]
[1777107480773,40.98,77611.2567,0.0,-0.98254,1e-05,3.48711]
[1777107486559,40.98,77610.06,0.0,-0.98255,1e-05,3.48557]
[1777107491598,40.99,77609.0667,0.0,-0.98255,1e-05,3.48436]
[1777107496633,40.99,77608.49,0.0,-0.98255,1e-05,3.48402]
[1777107502795,40.99,77608.23,0.0,-0.98255,1e-05,3.4845]
[1777107507800,40.99,77608.56,0.0,-0.98254,1e-05,3.48601]
[1777107512805,40.99,77608.2067,0.0,-0.98255,1e-05,3.48422]
[1777107515916,41.0,77608.2067,0.0,-0.98255,1e-05,3.48468]
[1777107516809,41.0,77607.8967,0.0,-0.98255,1e-05,3.48413]
[1777107522815,41.0,77607.8733,0.0,-0.98255,1e-05,3.48492]
[1777107527821,41.0,77608.02,0.0,-0.98254,1e-05,3.48587]
[1777107529823,41.0,77612.8467,0.0,-0.98248,1e-05,3.49675]
[1777107535829,41.0,77614.4933,0.0,-0.98246,1e-05,3.49996]
[1777107540834,41.0,77614.4467,0.0,-0.98246,1e-05,3.49942]
[1777107545839,41.0,77614.86,0.0,-0.98246,1e-05,3.50003]
[1777107550844,40.99,77615.8,0.0,-0.98245,1e-05,3.50167]
[1777107555850,40.99,77620.3933,0.0,-0.9824,1e-05,3.51127]
[1777107561856,40.99,77620.51,0.0,-0.9824,1e-05,3.51015]
[1777107565110,40.99,77620.5867,0.0,-0.98241,1e-05,3.50972]
[1777107566861,40.99,77619.53,0.0,-0.98242,1e-05,3.50698]
[1777107576187,40.98,77620.1233,0.0,-0.98243,1e-05,3.50519]
[1777107581211,40.98,77619.9967,0.0,-0.98243,1e-05,3.50438]
[1777107581224,40.98,77619.9967,0.0,-0.98244,1e-05,3.50383]
[1777107582231,40.98,77632.4133,0.0,-0.98228,1e-05,3.53161]
[1777107587882,40.97,77631.86,0.0,-0.9823,1e-05,3.52794]
[1777107592887,40.97,77630.2167,0.0,-0.98233,1e-05,3.52242]
[1777107598893,40.96,77628.8267,0.0,-0.98236,1e-05,3.51777]
[1777107603378,40.96,77633.0633,0.0,-0.98231,1e-05,3.5258]
[1777107604385,40.96,77644.04,0.0,-0.98217,1e-05,3.55023]
[1777107606830,40.96,77643.9,0.0,-0.98218,1e-05,3.54936]
[1777107607406,40.95,77638.32,0.0,-0.98226,1e-05,3.53564]
[1777107612441,40.95,77637.6233,0.0,-0.98228,1e-05,3.53213]
[1777107613273,40.95,77637.6233,0.0,-0.98228,1e-05,3.53213]
[1777107618483,40.95,77637.1,0.0,-0.98229,1e-05,3.52932]
[1777107623518,40.95,77637.66,0.0,-0.98228,1e-05,3.53223]
[1777107628553,40.95,77638.46,0.0,-0.98226,1e-05,3.53565]
[1777107630567,40.96,77633.8833,0.0,-0.98231,1e-05,3.52585]
[1777107631106,40.96,77633.8833,0.0,-0.98231,1e-05,3.52585]
[1777107631270,40.96,77633.8833,0.0,-0.98231,1e-05,3.52585]
[1777107632577,40.96,77633.8833,0.0,-0.98232,1e-05,3.52449]
[1777107632770,40.96,77633.8833,0.0,-0.98232,1e-05,3.52449]
[1777107632848,40.96,77633.8833,0.0,-0.98232,1e-05,3.52484]
[1777107633588,40.97,77629.5633,0.0,-0.98235,1e-05,3.51857]
[1777107635602,40.98,77625.2767,0.0,-0.98237,1e-05,3.51582]
[1777107636934,40.99,77625.3267,0.0,-0.98235,1e-05,3.51941]
[1777107637020,40.99,77625.3267,0.0,-0.98235,1e-05,3.51941]
[1777107642651,41.01,77622.4433,0.0,-0.98235,1e-05,3.518]
[1777107644073,41.01,77621.8533,0.0,-0.98236,1e-05,3.51699]
[1777107644269,41.01,77621.8533,0.0,-0.98236,1e-05,3.51699]
[1777107644972,41.01,77621.8533,0.0,-0.98236,1e-05,3.51733]
[1777107645019,41.01,77621.8533,0.0,-0.98236,1e-05,3.51733]
[1777107645672,41.01,77621.8533,0.0,-0.98236,1e-05,3.51766]
[1777107650707,41.01,77624.2633,0.0,-0.98231,1e-05,3.5248]
[1777107655948,41.02,77625.4933,0.0,-0.98229,1e-05,3.52922]
[1777107661954,41.02,77627.31,0.0,-0.98225,1e-05,3.53525]
[1777107667960,41.03,77628.8833,0.0,-0.98222,1e-05,3.54067]
[1777107671763,41.03,77629.3733,0.0,-0.98221,1e-05,3.54268]
[1777107671771,41.03,77629.3733,0.0,-0.98221,1e-05,3.54268]
[1777107676890,41.03,77629.2133,0.0,-0.9822,1e-05,3.54407]
[1777107681974,41.04,77630.32,0.0,-0.98218,1e-05,3.54804]
[1777107687966,41.04,77631.06,0.0,-0.98216,1e-05,3.55144]
[1777107688658,41.04,77631.06,0.0,-0.98216,1e-05,3.55144]
[1777107688779,41.04,77631.06,0.0,-0.98216,1e-05,3.55144]
[1777107689225,41.04,77631.06,0.0,-0.98216,1e-05,3.55174]
[1777107689270,41.04,77631.06,0.0,-0.98216,1e-05,3.55174]
[1777107689979,41.04,77631.06,0.0,-0.98216,1e-05,3.55204]
[1777107690983,41.04,77623.1733,0.0,-0.98226,1e-05,3.53429]
[1777107695988,41.05,77619.4933,0.0,-0.98231,1e-05,3.52577]
[1777107698991,41.05,77615.3733,0.0,-0.98235,1e-05,3.51736]
[1777107700457,41.05,77614.3067,0.0,-0.98237,1e-05,3.51527]
[1777107700522,41.05,77614.3067,0.0,-0.98237,1e-05,3.51527]
[1777107705998,41.06,77608.8967,0.0,-0.98242,1e-05,3.50505]
[1777107706356,41.06,77608.8967,0.0,-0.98242,1e-05,3.50505]
[1777107706520,41.06,77608.8967,0.0,-0.98242,1e-05,3.50505]
[1777107707005,41.06,77608.8967,0.0,-0.98242,1e-05,3.5054]
[1777107707020,41.06,77608.8967,0.0,-0.98242,1e-05,3.5054]
[1777107708000,41.06,77609.54,0.0,-0.98241,1e-05,3.50721]
[1777107712034,41.06,77607.4433,0.0,-0.98243,1e-05,3.50385]
[1777107712269,41.06,77607.4433,0.0,-0.98243,1e-05,3.50385]
[1777107718010,41.07,77606.8,0.0,-0.98243,1e-05,3.50451]
[1777107721458,41.07,77603.4133,0.0,-0.98247,1e-05,3.49789]
[1777107721522,41.07,77603.4133,0.0,-0.98247,1e-05,3.49789]
[1777107722608,41.07,77603.4133,0.0,-0.98246,1e-05,3.49827]
[1777107722770,41.07,77603.4133,0.0,-0.98246,1e-05,3.49827]
[1777107722870,41.07,77603.4133,0.0,-0.98246,1e-05,3.49864]
[1777107729024,41.08,77601.4867,0.0,-0.98247,1e-05,3.49648]
[1777107734029,41.08,77601.6733,0.0,-0.98246,1e-05,3.49871]
[1777107738889,41.09,77602.55,0.0,-0.98244,1e-05,3.50212]
[1777107739023,41.09,77602.55,0.0,-0.98244,1e-05,3.50212]
[1777107744358,41.09,77602.7133,0.0,-0.98242,1e-05,3.50495]
[1777107750045,41.1,77603.6567,0.0,-0.9824,1e-05,3.50881]
[1777107756051,41.1,77603.96,0.0,-0.98239,1e-05,3.50984]
[1777107761368,41.11,77604.6167,0.0,-0.98237,1e-05,3.51301]
[1777107761520,41.11,77604.6167,0.0,-0.98237,1e-05,3.51301]
[1777107762156,41.11,77604.6167,0.0,-0.98237,1e-05,3.51334]
[1777107762273,41.11,77604.6167,0.0,-0.98237,1e-05,3.51334]
[1777107762484,41.11,77604.6167,0.0,-0.98237,1e-05,3.51367]
[1777107767519,41.11,77604.6367,0.0,-0.98236,1e-05,3.51537]
[1777107773068,41.12,77604.6,0.0,-0.98235,1e-05,3.51692]
[1777107778073,41.12,77604.6333,0.0,-0.98234,1e-05,3.51862]
[1777107783077,41.13,77604.8133,0.0,-0.98233,1e-05,3.52031]
[1777107783268,41.13,77604.8133,0.0,-0.98233,1e-05,3.52031]
[1777107789084,41.13,77605.04,0.0,-0.98232,1e-05,3.52304]
[1777107795090,41.14,77605.0,0.0,-0.98231,1e-05,3.52482]
[1777107800095,41.14,77604.4,0.0,-0.9823,1e-05,3.52501]
[1777107802996,41.14,77604.42,0.0,-0.9823,1e-05,3.52567]
[1777107803022,41.14,77604.42,0.0,-0.9823,1e-05,3.52567]
[1777107804365,41.14,77604.4333,0.0,-0.9823,1e-05,3.52631]
[1777107804527,41.14,77604.4333,0.0,-0.9823,1e-05,3.52631]
[1777107804628,41.14,77604.4333,0.0,-0.98229,1e-05,3.52662]
[1777107809815,41.15,77603.5233,0.0,-0.9823,1e-05,3.52608]
[1777107811700,41.15,77603.5233,0.0,-0.9823,1e-05,3.52639]
[1777107811775,41.15,77603.5233,0.0,-0.9823,1e-05,3.52639]
[1777107816865,41.15,77603.8867,0.0,-0.98229,1e-05,3.52734]
[1777107821899,41.16,77603.9733,0.0,-0.98228,1e-05,3.52905]
[1777107822856,41.16,77603.9733,0.0,-0.98228,1e-05,3.52905]
[1777107823020,41.16,77603.9733,0.0,-0.98228,1e-05,3.52905]
[1777107823704,41.16,77603.9733,0.0,-0.98228,1e-05,3.52935]
[1777107823782,41.16,77603.9733,0.0,-0.98228,1e-05,3.52935]
[1777107823914,41.16,77603.9733,0.0,-0.98227,1e-05,3.52965]
[1777107828949,41.16,77604.8567,0.0,-0.98225,1e-05,3.53314]
[1777107829187,41.16,77604.8567,0.0,-0.98225,1e-05,3.53314]
[1777107829272,41.16,77604.8567,0.0,-0.98225,1e-05,3.53314]
[1777107836131,41.17,77604.3233,0.0,-0.98225,1e-05,3.53397]
[1777107841136,41.17,77604.3433,0.0,-0.98224,1e-05,3.53547]
[1777107845449,41.17,77604.4867,0.0,-0.98223,1e-05,3.53695]
[1777107845521,41.17,77604.4867,0.0,-0.98223,1e-05,3.53695]
[1777107846531,41.18,77604.4867,0.0,-0.98223,1e-05,3.53724]
[1777107846770,41.18,77604.4867,0.0,-0.98223,1e-05,3.53724]
[1777107847081,41.18,77604.4867,0.0,-0.98223,1e-05,3.53752]
[1777107852116,41.18,77601.9033,0.0,-0.98225,1e-05,3.53308]
[1777107857151,41.18,77599.78,0.0,-0.98227,1e-05,3.52972]
[1777107862158,41.19,77597.42,0.0,-0.9823,1e-05,3.52585]
[1777107867163,41.19,77596.3567,0.0,-0.9823,1e-05,3.52494]
[1777107868214,41.19,77595.5433,0.0,-0.98231,1e-05,3.5234]
[1777107868276,41.19,77595.5433,0.0,-0.98231,1e-05,3.5234]
[1777107872203,41.2,77596.2867,0.0,-0.9823,1e-05,3.5246]
[1777107872273,41.2,77596.2867,0.0,-0.9823,1e-05,3.5246]
[1777107872761,41.2,77596.2867,0.0,-0.9823,1e-05,3.5246]
[1777107872772,41.2,77596.2867,0.0,-0.9823,1e-05,3.5246]
[1777107872858,41.2,77596.2867,0.0,-0.9823,1e-05,3.5249]
[1777107878174,41.2,77598.4133,0.0,-0.98226,1e-05,3.53121]
[1777107878489,41.2,77598.4133,0.0,-0.98226,1e-05,3.53121]
[1777107878526,41.2,77598.4133,0.0,-0.98226,1e-05,3.53121]
[1777107884180,41.2,77599.0667,0.0,-0.98224,1e-05,3.53443]
[1777107889375,41.21,77599.3967,0.0,-0.98223,1e-05,3.5366]
[1777107893591,41.21,77600.5467,0.0,-0.98221,1e-05,3.54033]
[1777107893773,41.21,77600.5467,0.0,-0.98221,1e-05,3.54033]
[1777107899195,41.22,77601.4633,0.0,-0.98219,1e-05,3.54405]
[1777107904200,41.22,77602.0033,0.0,-0.98217,1e-05,3.54661]
[1777107909205,41.22,77602.4767,0.0,-0.98216,1e-05,3.549]
[1777107914551,41.23,77603.2033,0.0,-0.98214,1e-05,3.5522]
[1777107919586,41.23,77603.1733,0.0,-0.98213,1e-05,3.55339]
[1777107924621,41.23,77603.2733,0.0,-0.98212,1e-05,3.55487]
[1777107930226,41.24,77603.6167,0.0,-0.98211,1e-05,3.55688]
[1777107935231,41.24,77603.7033,0.0,-0.98211,1e-05,3.55659]
[1777107938225,41.24,77603.7033,0.0,-0.98211,1e-05,3.55708]
[1777107938271,41.24,77603.77,0.0,-0.98211,1e-05,3.55747]
[1777107939261,41.24,77603.77,0.0,-0.98211,1e-05,3.55771]
[1777107939274,41.24,77603.77,0.0,-0.98211,1e-05,3.55771]
[1777107940236,41.24,77603.9667,0.0,-0.9821,1e-05,3.55841]
[1777107945769,41.25,77604.2267,0.0,-0.98209,1e-05,3.56044]
[1777107951246,41.25,77604.4233,0.0,-0.98208,1e-05,3.56206]
[1777107957853,41.25,77604.51,0.0,-0.98207,1e-05,3.56389]
[1777107958571,41.25,77604.51,0.0,-0.98207,1e-05,3.56389]
[1777107958775,41.25,77604.51,0.0,-0.98207,1e-05,3.56389]
[1777107963894,41.26,77604.6733,0.0,-0.98206,1e-05,3.56564]
[1777107968930,41.26,77604.7367,0.0,-0.98205,1e-05,3.56691]
[1777107973965,41.26,77605.0267,0.0,-0.98204,1e-05,3.56869]
[1777107978889,41.26,77605.1167,0.0,-0.98204,1e-05,3.56978]
[1777107979022,41.26,77605.1167,0.0,-0.98204,1e-05,3.56978]
[1777107979943,41.26,77605.1167,0.0,-0.98203,1e-05,3.56997]
[1777107980021,41.26,77605.1167,0.0,-0.98203,1e-05,3.56997]
[1777107980120,41.27,77605.1167,0.0,-0.98203,1e-05,3.57015]
[1777107981015,41.27,77613.9767,0.0,-0.98191,1e-05,3.59071]
[1777107983062,41.27,77612.0433,0.0,-0.98194,1e-05,3.58645]
[1777107983272,41.27,77612.0433,0.0,-0.98194,1e-05,3.58645]
[1777107989284,41.27,77607.53,0.0,-0.98199,1e-05,3.57751]
[1777107989405,41.27,77607.53,0.0,-0.98199,1e-05,3.57751]
[1777107989527,41.27,77607.53,0.0,-0.98199,1e-05,3.57751]
[1777107990257,41.27,77607.53,0.0,-0.98199,1e-05,3.57751]
[1777107990278,41.27,77607.53,0.0,-0.98199,1e-05,3.57751]
[1777107990285,41.27,77607.5033,0.0,-0.98199,1e-05,3.57765]
[1777107992796,41.27,77607.5833,0.0,-0.98199,1e-05,3.57653]
[1777107993022,41.27,77607.5833,0.0,-0.98199,1e-05,3.57653]
[1777107999294,41.28,77606.23,0.0,-0.982,1e-05,3.57489]
[1777108002856,41.28,77606.2267,0.0,-0.982,1e-05,3.57551]
[1777108003024,41.28,77606.2267,0.0,-0.982,1e-05,3.57551]
[1777108004007,41.28,77606.2267,0.0,-0.982,1e-05,3.57573]
[1777108004271,41.28,77606.2267,0.0,-0.982,1e-05,3.57573]
[1777108004299,41.28,77604.2833,0.0,-0.98202,1e-05,3.57148]
[1777108010220,41.28,77603.6767,0.0,-0.98202,1e-05,3.57229]
[1777108015082,41.29,77603.2633,0.0,-0.98201,1e-05,3.5731]
[1777108015272,41.29,77603.2633,0.0,-0.98201,1e-05,3.5731]
[1777108022305,41.31,77602.3767,0.0,-0.98197,1e-05,3.57997]
[1777108022550,41.31,77602.3767,0.0,-0.98197,1e-05,3.57997]
[1777108022777,41.31,77602.3767,0.0,-0.98197,1e-05,3.57997]
[1777108023669,41.31,77602.3767,0.0,-0.98197,1e-05,3.58106]
[1777108023775,41.31,77602.3767,0.0,-0.98197,1e-05,3.58106]
[1777108024319,41.32,77602.3767,0.0,-0.98196,1e-05,3.58215]
[1777108031328,41.34,77604.2967,0.0,-0.98189,1e-05,3.59416]
[1777108033009,41.34,77603.5867,0.0,-0.98189,1e-05,3.59361]
[1777108033023,41.34,77603.5867,0.0,-0.98189,1e-05,3.59361]
[1777108039336,41.36,77602.2467,0.0,-0.98187,1e-05,3.59806]
[1777108044341,41.37,77601.5867,0.0,-0.98184,1e-05,3.60187]
[1777108050347,41.39,77601.6333,0.0,-0.9818,1e-05,3.60832]
[1777108053942,41.4,77601.0733,0.0,-0.9818,1e-05,3.60844]
[1777108054021,41.4,77601.0733,0.0,-0.9818,1e-05,3.60844]
[1777108055198,41.4,77601.0733,0.0,-0.9818,1e-05,3.60949]
[1777108055272,41.4,77601.0733,0.0,-0.9818,1e-05,3.60949]
[1777108055352,41.4,77601.0533,0.0,-0.98179,1e-05,3.61049]
[1777108060571,41.42,77601.0533,0.0,-0.98176,1e-05,3.61569]
[1777108066363,41.43,77600.31,0.0,-0.98173,1e-05,3.62016]
[1777108068533,41.44,77599.3,0.0,-0.98173,1e-05,3.61988]
[1777108068774,41.44,77599.3,0.0,-0.98173,1e-05,3.61988]
[1777108075372,41.45,77599.34,0.0,-0.98169,1e-05,3.6271]
[1777108080713,41.47,77599.96,0.0,-0.98165,1e-05,3.63457]
[1777108082480,41.47,77599.98,0.0,-0.98164,1e-05,3.63561]
[1777108082520,41.47,77599.98,0.0,-0.98164,1e-05,3.63561]
[1777108083725,41.48,77599.98,0.0,-0.98163,1e-05,3.6366]
[1777108083771,41.48,77599.98,0.0,-0.98163,1e-05,3.6366]
[1777108083818,41.48,77599.98,0.0,-0.98163,1e-05,3.6376]
[1777108087986,41.49,77601.71,0.0,-0.98159,1e-05,3.64456]
[1777108088022,41.49,77601.71,0.0,-0.98159,1e-05,3.64456]
[1777108093806,41.5,77603.1333,0.0,-0.98153,1e-05,3.65465]
[1777108098296,41.51,77604.2967,0.0,-0.9815,1e-05,3.66022]
[1777108098523,41.51,77604.2967,0.0,-0.98149,1e-05,3.66116]
[1777108099696,41.51,77604.2967,0.0,-0.98148,1e-05,3.66209]
[1777108099773,41.51,77604.2967,0.0,-0.98148,1e-05,3.66209]
[1777108099848,41.52,77604.2967,0.0,-0.98148,1e-05,3.66301]
[1777108100855,41.52,77611.3067,0.0,-0.98138,1e-05,3.68026]
[1777108105890,41.53,77611.81,0.0,-0.98134,1e-05,3.686]
[1777108107219,41.53,77611.81,0.0,-0.98134,1e-05,3.686]
[1777108107271,41.53,77611.81,0.0,-0.98134,1e-05,3.686]
[1777108112409,41.54,77612.5533,0.0,-0.98131,1e-05,3.6914]
[1777108118415,41.56,77612.8267,0.0,-0.98128,1e-05,3.69739]
[1777108123420,41.57,77612.57,0.0,-0.98125,1e-05,3.70121]
[1777108130061,41.59,77612.92,0.0,-0.98121,1e-05,3.70814]
[1777108135432,41.6,77612.45,0.0,-0.98119,1e-05,3.71135]
[1777108141139,41.61,77611.07,0.0,-0.98118,1e-05,3.71327]
[1777108142276,41.61,77611.07,0.0,-0.98118,1e-05,3.71327]
[1777108142522,41.61,77611.07,0.0,-0.98118,1e-05,3.71413]
[1777108143517,41.61,77611.07,0.0,-0.98117,1e-05,3.715]
[1777108143773,41.61,77611.07,0.0,-0.98117,1e-05,3.715]
[1777108144160,41.62,77611.07,0.0,-0.98116,1e-05,3.71586]
[1777108147444,41.62,77607.3233,0.0,-0.9812,1e-05,3.70966]
[1777108153224,41.64,77605.4733,0.0,-0.9812,1e-05,3.71048]
[1777108156705,41.64,77604.99,0.0,-0.98119,1e-05,3.71192]
[1777108156771,41.64,77604.99,0.0,-0.98119,1e-05,3.71192]
[1777108162288,41.65,77606.0867,0.0,-0.98114,1e-05,3.71955]
[1777108166070,41.66,77605.52,0.0,-0.98113,1e-05,3.72074]
[1777108166274,41.66,77605.52,0.0,-0.98113,1e-05,3.72074]
[1777108167388,41.66,77605.52,0.0,-0.98113,1e-05,3.72158]
[1777108167469,41.67,77605.7433,0.0,-0.98112,1e-05,3.72293]
[1777108167522,41.67,77605.7433,0.0,-0.98112,1e-05,3.72293]
[1777108171804,41.67,77605.7033,0.0,-0.98111,1e-05,3.72439]
[1777108172019,41.67,77605.7033,0.0,-0.98111,1e-05,3.72439]
[1777108177479,41.69,77606.0,0.0,-0.98108,1e-05,3.73003]
[1777108183485,41.7,77606.55,0.0,-0.98104,1e-05,3.7362]
[1777108186733,41.71,77606.7767,0.0,-0.98102,1e-05,3.73914]
[1777108186772,41.71,77606.7767,0.0,-0.98102,1e-05,3.73914]
[1777108187502,41.71,77606.7767,0.0,-0.98102,1e-05,3.73994]
[1777108187528,41.71,77606.7767,0.0,-0.98102,1e-05,3.73994]
[1777108188490,41.71,77607.1567,0.0,-0.98101,1e-05,3.74163]
[1777108189768,41.71,77607.1267,0.0,-0.981,1e-05,3.74236]
[1777108195497,41.72,77607.8833,0.0,-0.98096,1e-05,3.74887]
[1777108200502,41.73,77608.2567,0.0,-0.98093,1e-05,3.75428]
[1777108205507,41.75,77608.57,0.0,-0.98089,1e-05,3.76199]
[1777108210512,41.77,77608.96,0.0,-0.98084,1e-05,3.76982]
[1777108215517,41.79,77608.8967,0.0,-0.9808,1e-05,3.7765]
[1777108220522,41.8,77608.86,0.0,-0.98076,1e-05,3.78319]
[1777108225527,41.82,77608.4133,0.0,-0.98073,1e-05,3.78885]
[1777108230532,41.84,77604.5767,0.0,-0.98074,1e-05,3.78645]
[1777108230926,41.84,77604.5767,0.0,-0.98074,1e-05,3.78645]
[1777108231020,41.84,77604.5767,0.0,-0.98074,1e-05,3.78645]
[1777108232341,41.84,77604.5767,0.0,-0.98074,1e-05,3.786]
[1777108232521,41.84,77604.5767,0.0,-0.98074,1e-05,3.786]
[1777108232534,41.84,77604.0967,0.0,-0.98074,1e-05,3.7862]
[1777108239149,41.85,77604.0033,0.0,-0.98072,1e-05,3.78865]
[1777108239268,41.85,77604.0033,0.0,-0.98072,1e-05,3.78865]
[1777108244546,41.88,77603.3933,0.0,-0.98065,1e-05,3.80043]
[1777108249551,41.9,77602.9833,0.0,-0.98062,1e-05,3.80598]
[1777108250173,41.9,77602.9833,0.0,-0.98062,1e-05,3.80598]
[1777108250268,41.9,77602.9833,0.0,-0.98062,1e-05,3.80598]
[1777108251646,41.91,77604.07,0.0,-0.98059,1e-05,3.81115]
[1777108251772,41.91,77604.07,0.0,-0.98059,1e-05,3.81115]
[1777108252554,41.91,77603.21,0.0,-0.98059,1e-05,3.8104]
[1777108257559,41.93,77602.2667,0.0,-0.98057,1e-05,3.8146]
[1777108262988,41.95,77601.8733,0.0,-0.98053,1e-05,3.82132]
[1777108268570,41.96,77601.6167,0.0,-0.98049,1e-05,3.82703]
[1777108275577,41.98,77601.8,0.0,-0.98044,1e-05,3.83622]
[1777108281582,42.0,77601.75,0.0,-0.98039,1e-05,3.84351]
[1777108284708,42.01,77601.7567,0.0,-0.98037,1e-05,3.8472]
[1777108284769,42.01,77601.7567,0.0,-0.98037,1e-05,3.8472]
[1777108297272,42.05,77600.3333,0.0,-0.98031,1e-05,3.85772]
[1777108302307,42.07,77600.33,0.0,-0.98027,1e-05,3.86368]
[1777108310611,42.09,77600.41,0.0,-0.98021,1e-05,3.87329]
[1777108314231,42.1,77600.35,0.0,-0.98019,1e-05,3.87664]
[1777108314270,42.1,77600.35,0.0,-0.98019,1e-05,3.87664]
[1777108316776,42.11,77600.2467,0.0,-0.98018,1e-05,3.87872]
[1777108317020,42.11,77600.2467,0.0,-0.98018,1e-05,3.87872]
[1777108317085,42.11,77600.2467,0.0,-0.98017,1e-05,3.88103]
[1777108322447,42.13,77600.25,0.0,-0.98013,1e-05,3.88678]
[1777108329509,42.15,77599.8133,0.0,-0.98009,1e-05,3.89369]
[1777108335483,42.16,77600.21,0.0,-0.98006,1e-05,3.89914]
[1777108335519,42.16,77600.21,0.0,-0.98006,1e-05,3.89914]
[1777108342600,42.18,77600.2167,0.0,-0.98,1e-05,3.90914]
[1777108347647,42.2,77600.07,0.0,-0.97997,1e-05,3.91427]
[1777108352652,42.21,77600.4333,0.0,-0.97994,1e-05,3.91874]
[1777108359659,42.23,77600.5667,0.0,-0.97989,1e-05,3.92658]
[1777108359957,42.23,77600.5667,0.0,-0.97989,1e-05,3.92658]
[1777108360019,42.23,77600.5667,0.0,-0.97989,1e-05,3.92658]
[1777108360875,42.23,77600.5667,0.0,-0.97988,1e-05,3.92765]
[1777108361024,42.23,77600.5667,0.0,-0.97988,1e-05,3.92765]
[1777108361079,42.23,77600.5667,0.0,-0.97988,1e-05,3.92871]
[1777108366666,42.25,77600.11,0.0,-0.97985,1e-05,3.9329]
[1777108368201,42.25,77600.1167,0.0,-0.97984,1e-05,3.93397]
[1777108368270,42.25,77600.1167,0.0,-0.97984,1e-05,3.93397]
[1777108374674,42.27,77600.15,0.0,-0.9798,1e-05,3.94136]
[1777108381681,42.29,77600.1533,0.0,-0.97976,1e-05,3.94858]
[1777108386686,42.3,77600.3167,0.0,-0.97972,1e-05,3.95407]
[1777108388492,42.3,77600.3233,0.0,-0.97972,1e-05,3.9551]
[1777108388523,42.3,77600.3233,0.0,-0.97972,1e-05,3.9551]
[1777108389906,42.3,77600.3233,0.0,-0.97971,1e-05,3.95611]
[1777108390023,42.3,77600.3233,0.0,-0.97971,1e-05,3.95611]
[1777108390122,42.31,77600.3233,0.0,-0.9797,1e-05,3.95812]
[1777108395695,42.32,77599.8467,0.0,-0.97968,1e-05,3.96198]
[1777108400700,42.33,77600.2433,0.0,-0.97964,1e-05,3.9679]
[1777108401487,42.33,77600.2433,0.0,-0.97964,1e-05,3.9679]
[1777108406706,42.35,77601.48,0.0,-0.97959,1e-05,3.97678]
[1777108412084,42.36,77601.4567,0.0,-0.97956,1e-05,3.98066]
[1777108413090,42.36,77601.4567,0.0,-0.97956,1e-05,3.98066]
[1777108413276,42.36,77601.4567,0.0,-0.97956,1e-05,3.98066]
[1777108413327,42.36,77601.4567,0.0,-0.97955,1e-05,3.98162]
[1777108418718,42.38,77604.4167,0.0,-0.97948,1e-05,3.99356]
[1777108424724,42.39,77605.9367,0.0,-0.97943,1e-05,4.00286]
[1777108430210,42.39,77605.9367,0.0,-0.97943,1e-05,4.00276]
[1777108436252,42.4,77606.6667,0.0,-0.97939,1e-05,4.0091]
[1777108444309,42.42,77605.37,0.0,-0.97936,1e-05,4.01321]
[1777108449344,42.43,77604.6133,0.0,-0.97935,1e-05,4.01587]
[1777108454378,42.44,77606.3533,0.0,-0.9793,1e-05,4.02456]
[1777108459414,42.45,77606.9467,0.0,-0.97926,1e-05,4.03038]
[1777108464451,42.46,77607.9167,0.0,-0.97922,1e-05,4.03709]
[1777108467472,42.47,77608.2133,0.0,-0.9792,1e-05,4.04035]
[1777108468479,42.47,77616.5833,0.0,-0.97907,1e-05,4.06172]
[1777108469486,42.47,77620.74,0.0,-0.97901,1e-05,4.07277]
[1777108474520,42.48,77621.4933,0.0,-0.97898,1e-05,4.07675]
[1777108478732,42.49,77621.0033,0.0,-0.97897,1e-05,4.07792]
[1777108479770,42.49,77620.9933,0.0,-0.97897,1e-05,4.07868]
[1777108479779,42.49,77616.6533,0.0,-0.97903,1e-05,4.06878]
[1777108485413,42.5,77616.1567,0.0,-0.97901,1e-05,4.07157]
[1777108490633,42.51,77615.95,0.0,-0.97898,1e-05,4.07584]
[1777108493014,42.52,77615.8267,0.0,-0.97898,1e-05,4.07711]
[1777108493020,42.52,77615.8267,0.0,-0.97898,1e-05,4.07711]
[1777108493629,42.52,77615.8267,0.0,-0.97898,1e-05,4.07711]
[1777108493774,42.52,77615.8267,0.0,-0.97898,1e-05,4.07711]
[1777108493792,42.52,77616.8233,0.0,-0.97896,1e-05,4.08035]
[1777108497889,42.53,77615.6067,0.0,-0.97896,1e-05,4.08048]
[1777108498019,42.53,77615.6067,0.0,-0.97896,1e-05,4.08048]
[1777108498061,42.53,77615.6067,0.0,-0.97896,1e-05,4.08048]
[1777108498268,42.53,77615.6067,0.0,-0.97896,1e-05,4.08048]
[1777108498689,42.53,77615.6067,0.0,-0.97895,1e-05,4.08126]
[1777108502717,42.54,77611.7333,0.0,-0.97899,1e-05,4.07487]
[1777108503583,42.54,77611.7333,0.0,-0.97899,1e-05,4.07487]
[1777108503773,42.54,77611.7333,0.0,-0.97899,1e-05,4.07487]
[1777108503804,42.54,77608.53,0.0,-0.97903,1e-05,4.06777]
[1777108503863,42.54,77608.53,0.0,-0.97903,1e-05,4.06777]
[1777108504019,42.54,77608.53,0.0,-0.97903,1e-05,4.06777]
[1777108509605,42.55,77607.7967,0.0,-0.97902,1e-05,4.06995]
[1777108509770,42.55,77607.7967,0.0,-0.97902,1e-05,4.06995]
[1777108509809,42.55,77607.7967,0.0,-0.97901,1e-05,4.07074]
[1777108509867,42.55,77607.7967,0.0,-0.97901,1e-05,4.07074]
[1777108510020,42.55,77607.7967,0.0,-0.97901,1e-05,4.07074]
[1777108517818,42.57,77608.9667,0.0,-0.97896,1e-05,4.07989]
[1777108522822,42.58,77609.3633,0.0,-0.97893,1e-05,4.08472]
[1777108526890,42.58,77609.0833,0.0,-0.97891,1e-05,4.08709]
[1777108527022,42.58,77609.0833,0.0,-0.97891,1e-05,4.08709]
[1777108527225,42.58,77609.0833,0.0,-0.97891,1e-05,4.08709]
[1777108527270,42.58,77609.0833,0.0,-0.97891,1e-05,4.08709]
[1777108527275,42.59,77609.0833,0.0,-0.97891,1e-05,4.08785]
[1777108533838,42.6,77607.5733,0.0,-0.97891,1e-05,4.08682]
[1777108537503,42.6,77607.4033,0.0,-0.9789,1e-05,4.08868]
[1777108537521,42.6,77607.4033,0.0,-0.9789,1e-05,4.08868]
[1777108537605,42.61,77607.4033,0.0,-0.9789,1e-05,4.08943]
[1777108537896,42.61,77607.4033,0.0,-0.9789,1e-05,4.08943]
[1777108538024,42.61,77607.4033,0.0,-0.9789,1e-05,4.08943]
[1777108545850,42.62,77607.64,0.0,-0.97886,1e-05,4.096]
[1777108546429,42.62,77607.64,0.0,-0.97886,1e-05,4.096]
[1777108546529,42.62,77607.64,0.0,-0.97886,1e-05,4.096]
[1777108546732,42.62,77607.64,0.0,-0.97886,1e-05,4.096]
[1777108546770,42.62,77607.64,0.0,-0.97886,1e-05,4.096]
[1777108546851,42.62,77606.5933,0.0,-0.97887,1e-05,4.09416]
[1777108551856,42.63,77606.7567,0.0,-0.97884,1e-05,4.09827]
[1777108556861,42.64,77606.7933,0.0,-0.97882,1e-05,4.10204]
[1777108561867,42.65,77606.7467,0.0,-0.9788,1e-05,4.10555]
[1777108567873,42.66,77606.52,0.0,-0.97878,1e-05,4.10931]
[1777108573210,42.67,77606.1833,0.0,-0.97875,1e-05,4.11275]
[1777108580259,42.68,77606.1633,0.0,-0.97872,1e-05,4.11763]
[1777108585293,42.69,77605.9267,0.0,-0.97871,1e-05,4.12052]
[1777108590895,42.7,77606.09,0.0,-0.97868,1e-05,4.12438]
[1777108592393,42.7,77606.09,0.0,-0.97869,1e-05,4.12318]
[1777108592526,42.7,77606.09,0.0,-0.97869,1e-05,4.12318]
[1777108592745,42.7,77606.09,0.0,-0.97869,1e-05,4.12318]
[1777108592770,42.7,77606.09,0.0,-0.97869,1e-05,4.12318]
[1777108592846,42.7,77606.09,0.0,-0.97868,1e-05,4.12386]
[1777108597902,42.71,77606.8967,0.0,-0.97865,1e-05,4.12926]
[1777108604427,42.72,77606.8633,0.0,-0.97862,1e-05,4.13388]
[1777108605399,42.72,77606.8633,0.0,-0.97862,1e-05,4.13388]
[1777108605522,42.72,77606.8633,0.0,-0.97862,1e-05,4.13388]
[1777108605811,42.72,77606.8633,0.0,-0.97862,1e-05,4.13388]
[1777108605869,42.72,77606.8633,0.0,-0.97862,1e-05,4.13455]
[1777108606021,42.72,77606.8633,0.0,-0.97862,1e-05,4.13455]
[1777108611916,42.73,77606.3633,0.0,-0.9786,1e-05,4.13729]
[1777108617518,42.74,77606.22,0.0,-0.97858,1e-05,4.14088]
[1777108622553,42.75,77606.11,0.0,-0.97856,1e-05,4.14386]
[1777108623215,42.75,77606.11,0.0,-0.97856,1e-05,4.14386]
[1777108623272,42.75,77606.11,0.0,-0.97856,1e-05,4.14386]
[1777108623342,42.75,77606.11,0.0,-0.97856,1e-05,4.14386]
[1777108623521,42.75,77606.11,0.0,-0.97856,1e-05,4.14386]
[1777108623560,42.75,77606.11,0.0,-0.97856,1e-05,4.1445]
[1777108628595,42.76,77606.49,0.0,-0.97853,1e-05,4.14865]
[1777108633940,42.77,77606.6,0.0,-0.97851,1e-05,4.1521]
[1777108640679,42.78,77606.58,0.0,-0.97848,1e-05,4.15644]
[1777108645714,42.79,77606.9433,0.0,-0.97846,1e-05,4.16044]
[1777108650749,42.8,77606.95,0.0,-0.97844,1e-05,4.16352]
[1777108651314,42.8,77606.95,0.0,-0.97844,1e-05,4.16352]
[1777108651526,42.8,77606.95,0.0,-0.97844,1e-05,4.16352]
[1777108651629,42.8,77606.95,0.0,-0.97844,1e-05,4.16352]
[1777108651773,42.8,77606.95,0.0,-0.97844,1e-05,4.16352]
[1777108651873,42.8,77606.95,0.0,-0.97845,1e-05,4.16223]
[1777108657894,42.81,77607.3367,0.0,-0.97842,1e-05,4.16683]
[1777108662659,42.81,77607.6867,0.0,-0.9784,1e-05,4.1701]
[1777108662773,42.81,77607.6867,0.0,-0.9784,1e-05,4.1701]
[1777108662943,42.81,77607.6867,0.0,-0.9784,1e-05,4.1701]
[1777108662970,42.81,77612.14,0.0,-0.97833,1e-05,4.18179]
[1777108663020,42.81,77612.14,0.0,-0.97833,1e-05,4.18179]
[1777108664946,42.82,77615.76,0.0,-0.97827,2e-05,4.19197]
[1777108669064,42.82,77616.83,0.0,-0.97824,2e-05,4.19687]
[1777108669271,42.82,77616.83,0.0,-0.97824,2e-05,4.19687]
[1777108669351,42.82,77616.83,0.0,-0.97824,2e-05,4.19687]
[1777108669521,42.82,77616.83,0.0,-0.97824,2e-05,4.19687]
[1777108669621,42.82,77616.83,0.0,-0.97823,2e-05,4.19742]
[1777108675983,42.83,77617.8133,0.0,-0.9782,2e-05,4.20316]
[1777108677574,42.83,77617.2567,0.0,-0.9782,2e-05,4.20231]
[1777108677776,42.83,77617.2567,0.0,-0.9782,2e-05,4.20231]
[1777108677810,42.83,77617.2567,0.0,-0.9782,2e-05,4.20231]
[1777108677849,42.83,77617.2567,0.0,-0.9782,2e-05,4.20285]
[1777108678021,42.83,77617.2567,0.0,-0.9782,2e-05,4.20285]
[1777108683448,42.84,77614.57,0.0,-0.97823,2e-05,4.19882]
[1777108683523,42.84,77614.57,0.0,-0.97823,2e-05,4.19882]
[1777108683671,42.84,77614.57,0.0,-0.97823,2e-05,4.19882]
[1777108683775,42.84,77614.57,0.0,-0.97823,2e-05,4.19882]
[1777108683876,42.84,77614.57,0.0,-0.97822,2e-05,4.19937]
[1777108688996,42.85,77614.28,0.0,-0.97821,2e-05,4.20135]
[1777108694002,42.85,77612.43,0.0,-0.97822,2e-05,4.19941]
[1777108694738,42.85,77612.43,0.0,-0.97822,2e-05,4.19941]
[1777108694770,42.85,77612.43,0.0,-0.97822,2e-05,4.19941]
[1777108694837,42.86,77612.43,0.0,-0.97822,2e-05,4.19997]
[1777108695141,42.86,77612.43,0.0,-0.97822,2e-05,4.19997]
[1777108695273,42.86,77612.43,0.0,-0.97822,2e-05,4.19997]
[1777108701010,42.86,77610.8933,0.0,-0.97822,2e-05,4.1994]
[1777108706015,42.87,77611.2233,0.0,-0.9782,2e-05,4.20291]
[1777108709355,42.87,77611.2667,0.0,-0.97819,2e-05,4.20409]
[1777108709523,42.87,77611.2667,0.0,-0.97819,2e-05,4.20409]
[1777108709628,42.87,77611.2667,0.0,-0.97819,2e-05,4.20409]
[1777108709776,42.87,77611.2667,0.0,-0.97819,2e-05,4.20409]
[1777108709836,42.88,77611.2667,0.0,-0.97819,2e-05,4.20515]
[1777108715024,42.88,77611.59,0.0,-0.97817,2e-05,4.2067]
[1777108720029,42.89,77611.6967,0.0,-0.97816,2e-05,4.20959]
[1777108724300,42.89,77611.6967,0.0,-0.97815,2e-05,4.21115]
[1777108724522,42.89,77611.6967,0.0,-0.97815,2e-05,4.21115]
[1777108724770,42.89,77611.6967,0.0,-0.97815,2e-05,4.21115]
[1777108725023,42.89,77611.6967,0.0,-0.97815,2e-05,4.21115]
[1777108725034,42.89,77611.8067,0.0,-0.97814,2e-05,4.21246]
[1777108729075,42.9,77611.93,0.0,-0.97812,2e-05,4.21484]
[1777108729271,42.9,77611.93,0.0,-0.97812,2e-05,4.21484]
[1777108729354,42.9,77611.93,0.0,-0.97812,2e-05,4.21484]
[1777108729524,42.9,77611.93,0.0,-0.97812,2e-05,4.21484]
[1777108729540,42.9,77611.93,0.0,-0.97812,2e-05,4.21537]
[1777108730404,42.9,77607.9233,0.0,-0.97818,2e-05,4.20585]
[1777108734827,42.91,77607.5367,0.0,-0.97817,2e-05,4.20646]
[1777108735024,42.91,77607.5367,0.0,-0.97817,2e-05,4.20646]
[1777108735044,42.91,77607.9167,0.0,-0.97816,2e-05,4.20794]
[1777108739048,42.91,77607.63,0.0,-0.97816,2e-05,4.2093]
[1777108744053,42.92,77607.7033,0.0,-0.97814,2e-05,4.21206]
[1777108746673,42.92,77607.72,0.0,-0.97814,2e-05,4.21262]
[1777108746778,42.92,77607.72,0.0,-0.97814,2e-05,4.21262]
[1777108756585,42.94,77607.4033,0.0,-0.9781,2e-05,4.21791]
[1777108759521,42.94,77607.2567,0.0,-0.9781,2e-05,4.21804]
[1777108759645,42.94,77607.2567,0.0,-0.9781,2e-05,4.21804]
[1777108759773,42.94,77607.2567,0.0,-0.9781,2e-05,4.21804]
[1777108759844,42.94,77607.2567,0.0,-0.9781,2e-05,4.21904]
[1777108766078,42.95,77607.3033,0.0,-0.97808,2e-05,4.22214]
[1777108772706,42.95,77607.08,0.0,-0.97807,2e-05,4.2231]
[1777108780093,42.96,77607.13,0.0,-0.97805,2e-05,4.22663]
[1777108780773,42.96,77607.13,0.0,-0.97805,2e-05,4.22663]
[1777108781022,42.96,77607.13,0.0,-0.97805,2e-05,4.22663]
[1777108781044,42.96,77607.13,0.0,-0.97804,2e-05,4.22711]
[1777108781298,42.96,77607.13,0.0,-0.97804,2e-05,4.22711]
[1777108781522,42.96,77607.13,0.0,-0.97804,2e-05,4.22711]
[1777108787100,42.97,77607.07,0.0,-0.97803,2e-05,4.22984]
[1777108792858,42.98,77607.05,0.0,-0.97801,2e-05,4.23263]
[1777108797331,42.98,77607.03,0.0,-0.978,2e-05,4.23446]
[1777108797527,42.98,77607.03,0.0,-0.978,2e-05,4.23446]
[1777108798028,42.98,77607.03,0.0,-0.978,2e-05,4.23446]
[1777108798111,42.98,77605.98,0.0,-0.97801,2e-05,4.23229]
[1777108798269,42.98,77605.98,0.0,-0.97801,2e-05,4.23229]
[1777108803935,42.99,77607.4567,0.0,-0.97797,2e-05,4.2388]
[1777108808823,43.0,77608.0767,0.0,-0.97795,2e-05,4.24218]
[1777108809032,43.0,77608.0767,0.0,-0.97795,2e-05,4.24218]
[1777108809046,43.0,77608.0767,0.0,-0.97795,2e-05,4.24263]
[1777108809949,43.0,77608.0767,0.0,-0.97795,2e-05,4.24263]
[1777108810020,43.0,77608.0767,0.0,-0.97795,2e-05,4.24263]
[1777108816128,43.0,77608.5433,0.0,-0.97792,2e-05,4.24695]
[1777108823135,43.01,77608.9033,0.0,-0.9779,2e-05,4.25094]
[1777108829111,43.02,77608.9033,0.0,-0.97788,2e-05,4.25355]
[1777108837199,43.03,77609.9867,0.0,-0.97785,2e-05,4.25777]
[1777108838525,43.03,77609.9867,0.0,-0.97785,2e-05,4.25819]
[1777108838770,43.03,77609.9867,0.0,-0.97785,2e-05,4.25819]
[1777108839181,43.03,77609.9867,0.0,-0.97785,2e-05,4.25861]
[1777108839592,43.03,77609.9867,0.0,-0.97785,2e-05,4.25861]
[1777108839777,43.03,77609.9867,0.0,-0.97785,2e-05,4.25861]
[1777108847210,43.04,77610.4333,0.0,-0.97782,2e-05,4.26308]
[1777108848912,43.04,77610.6833,0.0,-0.97782,2e-05,4.26413]
[1777108849022,43.04,77610.6833,0.0,-0.97782,2e-05,4.26413]
[1777108849057,43.04,77610.6833,0.0,-0.97781,2e-05,4.26454]
[1777108849546,43.04,77610.6833,0.0,-0.97781,2e-05,4.26454]
[1777108849777,43.04,77610.6833,0.0,-0.97781,2e-05,4.26454]
[1777108854862,43.04,77611.9233,0.0,-0.97778,2e-05,4.26969]
[1777108855022,43.04,77611.9233,0.0,-0.97778,2e-05,4.26969]
[1777108855036,43.04,77611.9233,0.0,-0.97778,2e-05,4.27008]
[1777108855884,43.04,77611.9233,0.0,-0.97778,2e-05,4.27008]
[1777108856021,43.04,77611.9233,0.0,-0.97778,2e-05,4.27008]
[1777108857220,43.05,77616.4,0.0,-0.97771,2e-05,4.28216]
[1777108862225,43.05,77616.3,0.0,-0.9777,2e-05,4.28381]
[1777108862723,43.05,77616.3,0.0,-0.9777,2e-05,4.28381]
[1777108862769,43.05,77616.3,0.0,-0.9777,2e-05,4.28381]
[1777108862822,43.05,77616.3,0.0,-0.97769,2e-05,4.28418]
[1777108863552,43.05,77616.3,0.0,-0.97769,2e-05,4.28418]
[1777108863774,43.05,77616.3,0.0,-0.97769,2e-05,4.28418]
[1777108869390,43.06,77614.2833,0.0,-0.97771,2e-05,4.28136]
[1777108871448,43.06,77614.0867,0.0,-0.97771,2e-05,4.28163]
[1777108871519,43.06,77614.0867,0.0,-0.97771,2e-05,4.28163]
[1777108871620,43.06,77614.0867,0.0,-0.97771,2e-05,4.28201]
[1777108872458,43.06,77614.0867,0.0,-0.97771,2e-05,4.28201]
[1777108872520,43.06,77614.0867,0.0,-0.97771,2e-05,4.28201]
[1777108878241,43.07,77614.8033,0.0,-0.97768,2e-05,4.28607]
[1777108883246,43.07,77614.63,0.0,-0.97767,2e-05,4.28749]
[1777108884140,43.07,77614.63,0.0,-0.97767,2e-05,4.28749]
[1777108884237,43.07,77614.63,0.0,-0.97767,2e-05,4.28785]
[1777108884252,43.07,77614.63,0.0,-0.97767,2e-05,4.28785]
[1777108884772,43.07,77614.63,0.0,-0.97767,2e-05,4.28785]
[1777108885022,43.07,77614.63,0.0,-0.97767,2e-05,4.28785]
[1777108885097,43.07,77614.63,0.0,-0.97767,2e-05,4.28822]
[1777108888251,43.07,77611.8533,0.0,-0.9777,2e-05,4.28231]
[1777108892576,43.08,77612.07,0.0,-0.9777,2e-05,4.28243]
[1777108893301,43.08,77612.07,0.0,-0.9777,2e-05,4.28281]
[1777108893521,43.08,77612.07,0.0,-0.9777,2e-05,4.28281]
[1777108898594,43.08,77614.54,0.0,-0.97765,2e-05,4.29127]
[1777108900236,43.08,77614.54,0.0,-0.97765,2e-05,4.29127]
[1777108900269,43.09,77614.5633,0.0,-0.97764,2e-05,4.29169]
[1777108905643,43.09,77613.7833,0.0,-0.97764,2e-05,4.29187]
[1777108909896,43.09,77613.9667,0.0,-0.97763,2e-05,4.29341]
[1777108910021,43.09,77613.9667,0.0,-0.97763,2e-05,4.29341]
[1777108918734,43.1,77614.0333,0.0,-0.97761,2e-05,4.2971]
[1777108920225,43.1,77614.0333,0.0,-0.97761,2e-05,4.2971]
[1777108920274,43.1,77614.0333,0.0,-0.97761,2e-05,4.2971]
[1777108926289,43.11,77614.3567,0.0,-0.97759,2e-05,4.30034]
[1777108928467,43.11,77614.3567,0.0,-0.97759,2e-05,4.30102]
[1777108928520,43.11,77614.3567,0.0,-0.97759,2e-05,4.30102]
[1777108936299,43.12,77616.5767,0.0,-0.97754,2e-05,4.30929]
[1777108942646,43.12,77616.0767,0.0,-0.97754,2e-05,4.30932]
[1777108942775,43.12,77616.0767,0.0,-0.97754,2e-05,4.30932]
[1777108948312,43.13,77616.0933,0.0,-0.97752,2e-05,4.31195]
[1777108959013,43.13,77615.7633,0.0,-0.97751,2e-05,4.31268]
[1777108962332,43.14,77615.56,0.0,-0.97751,2e-05,4.31281]
[1777108962526,43.14,77614.2967,0.0,-0.97753,2e-05,4.30992]
[1777108968194,43.14,77614.2767,0.0,-0.97752,2e-05,4.31148]
[1777108968271,43.14,77614.2767,0.0,-0.97752,2e-05,4.31148]
[1777108973112,43.15,77610.9833,0.0,-0.97756,2e-05,4.30506]
[1777108973853,43.15,77610.9833,0.0,-0.97756,2e-05,4.30506]
[1777108974025,43.15,77610.9833,0.0,-0.97756,2e-05,4.30506]
[1777108976134,43.15,77606.7867,0.0,-0.97762,2e-05,4.29546]
[1777108981169,43.15,77604.8833,0.0,-0.97763,2e-05,4.29239]
[1777108982475,43.15,77604.8767,0.0,-0.97763,2e-05,4.29274]
[1777108982520,43.15,77604.8767,0.0,-0.97763,2e-05,4.29274]
[1777108984190,43.15,77599.94,0.0,-0.9777,2e-05,4.281]
[1777108989225,43.16,77599.8567,0.0,-0.97769,2e-05,4.28262]
[1777108990165,43.16,77599.8567,0.0,-0.97769,2e-05,4.28262]
[1777108990275,43.16,77599.8567,0.0,-0.97769,2e-05,4.28262]
[1777108996275,43.17,77598.46,0.0,-0.9777,2e-05,4.28166]
[1777108997229,43.17,77598.46,0.0,-0.9777,2e-05,4.28166]
[1777108997269,43.17,77598.46,0.0,-0.9777,2e-05,4.28166]
[1777109003324,43.17,77598.1633,0.0,-0.97769,2e-05,4.28346]
[1777109007295,43.17,77597.2267,0.0,-0.97769,2e-05,4.28218]
[1777109008360,43.18,77597.2067,0.0,-0.97769,2e-05,4.2829]
[1777109009367,43.18,77587.3567,0.0,-0.97784,2e-05,4.25852]
[1777109010374,43.18,77575.7133,0.0,-0.97801,2e-05,4.22977]
[1777109011043,43.18,77575.7133,0.0,-0.97801,2e-05,4.22977]
[1777109011141,43.18,77575.7133,0.0,-0.97802,2e-05,4.2283]
[1777109016383,43.18,77575.68,0.0,-0.978,2e-05,4.23045]
[1777109021388,43.19,77576.7033,0.0,-0.97798,2e-05,4.23522]
[1777109026011,43.19,77577.5633,0.0,-0.97795,2e-05,4.2391]
[1777109026019,43.19,77577.5633,0.0,-0.97795,2e-05,4.2391]
[1777109027275,43.2,77577.5633,0.0,-0.97795,2e-05,4.23953]
[1777109027377,43.2,77577.5633,0.0,-0.97795,2e-05,4.23995]
[1777109030040,43.2,77580.7033,0.0,-0.97789,2e-05,4.24866]
[1777109030271,43.2,77580.7033,0.0,-0.97789,2e-05,4.24866]
[1777109031398,43.2,77587.6367,0.0,-0.97778,2e-05,4.26687]
[1777109036403,43.21,77590.2233,0.0,-0.97773,2e-05,4.27524]
[1777109039561,43.21,77589.7267,0.0,-0.97773,2e-05,4.2751]
[1777109039769,43.21,77589.7267,0.0,-0.97773,2e-05,4.2751]
[1777109041786,43.21,77590.4933,0.0,-0.97772,2e-05,4.27777]
[1777109042022,43.21,77590.4933,0.0,-0.97772,2e-05,4.27777]
[1777109043410,43.21,77596.1067,0.0,-0.97763,2e-05,4.29263]
[1777109044793,43.21,77594.76,0.0,-0.97765,2e-05,4.28957]
[1777109045021,43.21,77594.76,0.0,-0.97765,2e-05,4.28957]
[1777109045051,43.21,77594.76,0.0,-0.97764,2e-05,4.28991]
[1777109050417,43.22,77596.88,0.0,-0.9776,2e-05,4.29695]
[1777109055422,43.22,77596.0967,0.0,-0.9776,2e-05,4.29663]
[1777109059723,43.22,77596.5833,0.0,-0.97759,2e-05,4.29885]
[1777109059769,43.22,77596.5833,0.0,-0.97759,2e-05,4.29885]
[1777109065759,43.23,77597.7567,0.0,-0.97756,2e-05,4.30441]
[1777109070117,43.23,77598.4967,0.0,-0.97754,2e-05,4.30691]
[1777109070269,43.23,77598.4967,0.0,-0.97754,2e-05,4.30691]
[1777109072510,43.23,77598.5533,0.0,-0.97754,2e-05,4.30636]
[1777109072520,43.23,77598.5533,0.0,-0.97754,2e-05,4.30636]
[1777109073440,43.24,77598.54,0.0,-0.97754,2e-05,4.30664]
[1777109079447,43.24,77599.5933,0.0,-0.97751,2e-05,4.31117]
[1777109084452,43.24,77600.96,0.0,-0.97748,2e-05,4.31614]
[1777109091459,43.25,77601.2,0.0,-0.97747,2e-05,4.31882]
[1777109096977,43.25,77603.2133,0.0,-0.97742,2e-05,4.32563]
[1777109101939,43.26,77603.68,0.0,-0.97741,2e-05,4.32792]
[1777109102019,43.26,77603.68,0.0,-0.97741,2e-05,4.32792]
[1777109104025,43.26,77613.2033,0.0,-0.97726,2e-05,4.3529]
[1777109110068,43.26,77612.83,0.0,-0.97726,2e-05,4.35335]
[1777109112952,43.26,77611.8533,0.0,-0.97727,2e-05,4.35133]
[1777109113019,43.26,77611.8533,0.0,-0.97727,2e-05,4.35133]
[1777109115676,43.26,77610.8133,0.0,-0.97728,2e-05,4.3494]
[1777109115770,43.26,77610.8133,0.0,-0.97728,2e-05,4.3494]
[1777109116110,43.26,77610.8133,0.0,-0.97728,2e-05,4.34964]
[1777109121145,43.27,77611.78,0.0,-0.97726,2e-05,4.35328]
[1777109126180,43.27,77612.04,0.0,-0.97724,2e-05,4.3551]
[1777109128275,43.27,77612.5133,0.0,-0.97724,2e-05,4.35654]
[1777109128520,43.27,77612.5133,0.0,-0.97723,2e-05,4.35676]
[1777109134501,43.27,77612.9133,0.0,-0.97723,2e-05,4.35719]
[1777109137184,43.28,77612.9133,0.0,-0.97723,2e-05,4.35764]
[1777109137272,43.28,77612.9133,0.0,-0.97723,2e-05,4.35764]
[1777109139206,43.28,77612.9133,0.0,-0.97722,2e-05,4.35786]
[1777109139272,43.28,77612.9133,0.0,-0.97722,2e-05,4.35786]
[1777109139356,43.28,77612.9133,0.0,-0.97722,2e-05,4.3583]
[1777109145313,43.28,77614.1533,0.0,-0.97719,2e-05,4.36277]
[1777109150517,43.28,77614.3567,0.0,-0.97719,2e-05,4.36436]
[1777109158910,43.28,77614.5733,0.0,-0.97718,2e-05,4.36534]
[1777109159019,43.28,77614.5733,0.0,-0.97718,2e-05,4.36534]
[1777109164446,43.29,77615.0467,0.0,-0.97716,2e-05,4.36904]
[1777109167290,43.29,77614.8333,0.0,-0.97716,2e-05,4.3687]
[1777109167518,43.29,77614.8333,0.0,-0.97716,2e-05,4.3687]
[1777109167989,43.29,77614.8333,0.0,-0.97716,2e-05,4.36911]
[1777109168020,43.29,77614.8333,0.0,-0.97716,2e-05,4.36911]
[1777109168121,43.29,77614.8333,0.0,-0.97715,2e-05,4.36931]
[1777109173539,43.29,77615.1467,0.0,-0.97714,2e-05,4.37112]
[1777109178544,43.3,77615.0633,0.0,-0.97714,2e-05,4.37191]
[1777109184550,43.3,77616.2933,0.0,-0.97711,2e-05,4.37622]
[1777109185434,43.3,77616.2933,0.0,-0.97711,2e-05,4.37622]
[1777109185521,43.3,77616.2933,0.0,-0.97711,2e-05,4.37622]
[1777109196562,43.3,77618.02,0.0,-0.97708,2e-05,4.38092]
[1777109199645,43.31,77617.9667,0.0,-0.97708,2e-05,4.38115]
[1777109199770,43.31,77617.9667,0.0,-0.97708,2e-05,4.38115]
[1777109202232,43.31,77619.64,0.0,-0.97705,2e-05,4.38597]
[1777109202271,43.31,77619.64,0.0,-0.97705,2e-05,4.38597]
[1777109202372,43.31,77619.64,0.0,-0.97705,2e-05,4.38615]
[1777109207573,43.31,77621.6433,0.0,-0.97701,2e-05,4.39211]
[1777109208138,43.31,77621.6433,0.0,-0.97701,2e-05,4.39211]
[1777109208273,43.31,77621.6433,0.0,-0.97701,2e-05,4.39211]
[1777109211577,43.31,77626.3767,0.0,-0.97694,2e-05,4.40488]
[1777109216584,43.31,77626.0467,0.0,-0.97694,2e-05,4.40474]
[1777109222595,43.31,77625.8667,0.0,-0.97693,2e-05,4.40512]
[1777109226576,43.32,77625.5133,0.0,-0.97694,2e-05,4.40464]
[1777109226771,43.32,77625.5133,0.0,-0.97694,2e-05,4.40464]
[1777109227269,43.32,77625.5133,0.0,-0.97694,2e-05,4.40464]
[1777109227370,43.32,77625.5133,0.0,-0.97693,2e-05,4.40492]
[1777109232604,43.32,77625.1667,0.0,-0.97694,2e-05,4.40473]
[1777109237609,43.32,77624.9,0.0,-0.97694,2e-05,4.40475]
[1777109243615,43.32,77624.75,0.0,-0.97693,2e-05,4.40521]
[1777109249621,43.32,77624.6967,0.0,-0.97693,2e-05,4.40591]
[1777109254626,43.33,77624.5867,0.0,-0.97694,2e-05,4.40436]
[1777109255184,43.33,77624.5867,0.0,-0.97694,2e-05,4.40436]
[1777109255271,43.33,77624.5867,0.0,-0.97694,2e-05,4.40436]
[1777109255366,43.33,77624.5867,0.0,-0.97693,2e-05,4.4045]
[1777109258557,43.33,77624.6867,0.0,-0.97693,2e-05,4.40503]
[1777109258771,43.33,77624.6633,0.0,-0.97693,2e-05,4.40511]
[1777109270183,43.33,77624.4733,0.0,-0.97692,2e-05,4.40628]
[1777109275647,43.33,77624.2033,0.0,-0.97692,2e-05,4.40627]
[1777109282654,43.33,77624.25,0.0,-0.97692,2e-05,4.40733]
[1777109288660,43.34,77624.08,0.0,-0.97691,2e-05,4.4077]
[1777109293271,43.34,77624.07,0.0,-0.97691,2e-05,4.40821]
[1777109295345,43.34,77624.06,0.0,-0.97691,2e-05,4.40845]
[1777109295519,43.34,77624.06,0.0,-0.97691,2e-05,4.40845]
[1777109295608,43.34,77624.06,0.0,-0.97691,2e-05,4.40858]
[1777109300671,43.34,77624.0433,0.0,-0.97691,2e-05,4.40919]
[1777109306677,43.34,77624.03,0.0,-0.9769,2e-05,4.40993]
[1777109311682,43.34,77624.0433,0.0,-0.97691,2e-05,4.40864]
[1777109317688,43.35,77624.0,0.0,-0.9769,2e-05,4.40931]
[1777109323694,43.35,77623.9867,0.0,-0.9769,2e-05,4.41005]
[1777109330701,43.35,77623.98,0.0,-0.97689,2e-05,4.41092]
[1777109335650,43.35,77618.8967,0.0,-0.97697,2e-05,4.39854]
[1777109336369,43.35,77618.8967,0.0,-0.97697,2e-05,4.39854]
[1777109336524,43.35,77618.8967,0.0,-0.97697,2e-05,4.39854]
[1777109337664,43.35,77612.1267,0.0,-0.97707,2e-05,4.38154]
[1777109340949,43.35,77610.2733,0.0,-0.9771,2e-05,4.37735]
[1777109340998,43.35,77610.2733,0.0,-0.9771,2e-05,4.37735]
[1777109341021,43.35,77610.2733,0.0,-0.9771,2e-05,4.37735]
[1777109341692,43.35,77610.2733,0.0,-0.97709,2e-05,4.37754]
[1777109345630,43.36,77608.4433,0.0,-0.97712,2e-05,4.37343]
[1777109345687,43.36,77608.4433,0.0,-0.97712,2e-05,4.37343]
[1777109345716,43.36,77607.85,0.0,-0.97713,2e-05,4.3721]
[1777109345773,43.36,77607.85,0.0,-0.97713,2e-05,4.3721]
[1777109351722,43.36,77608.17,0.0,-0.97712,2e-05,4.37403]
[1777109354537,43.36,77608.3833,0.0,-0.97711,2e-05,4.37495]
[1777109354608,43.36,77608.3833,0.0,-0.97711,2e-05,4.37495]
[1777109354620,43.36,77608.3833,0.0,-0.97711,2e-05,4.37513]
[1777109354770,43.36,77608.3833,0.0,-0.97711,2e-05,4.37513]
[1777109364735,43.36,77605.8633,0.0,-0.97714,2e-05,4.3705]
[1777109364875,43.36,77605.8633,0.0,-0.97714,2e-05,4.3705]
[1777109364926,43.36,77605.8633,0.0,-0.97714,2e-05,4.3705]
[1777109365020,43.36,77605.8633,0.0,-0.97714,2e-05,4.3705]
[1777109365122,43.36,77605.8633,0.0,-0.97714,2e-05,4.3707]
[1777109370741,43.37,77596.1433,0.0,-0.97728,2e-05,4.34693]
[1777109371447,43.37,77596.1433,0.0,-0.97728,2e-05,4.34693]
[1777109371522,43.37,77596.1433,0.0,-0.97728,2e-05,4.34693]
[1777109371619,43.37,77596.1433,0.0,-0.97729,2e-05,4.34521]
[1777109371769,43.37,77596.1433,0.0,-0.97729,2e-05,4.34521]
[1777109375746,43.37,77586.47,0.0,-0.97743,2e-05,4.32165]
[1777109377123,43.37,77586.2667,0.0,-0.97743,2e-05,4.3214]
[1777109377271,43.37,77586.2667,0.0,-0.97743,2e-05,4.3214]
[1777109381752,43.37,77581.83,0.0,-0.97749,2e-05,4.31156]
[1777109382340,43.37,77581.83,0.0,-0.97749,2e-05,4.31156]
[1777109382424,43.37,77581.83,0.0,-0.97749,2e-05,4.31156]
[1777109382521,43.37,77581.83,0.0,-0.97749,2e-05,4.31156]
[1777109382523,43.38,77581.83,0.0,-0.97749,2e-05,4.31184]
[1777109388759,43.38,77580.8467,0.0,-0.97749,2e-05,4.31106]
[1777109389286,43.38,77580.8467,0.0,-0.97749,2e-05,4.31106]
[1777109389338,43.38,77580.8467,0.0,-0.97749,2e-05,4.31106]
[1777109389520,43.38,77580.8467,0.0,-0.97749,2e-05,4.31106]
[1777109389621,43.38,77580.8467,0.0,-0.97749,2e-05,4.31134]
[1777109395766,43.38,77578.9433,0.0,-0.97751,2e-05,4.30826]
[1777109397480,43.38,77578.9433,0.0,-0.97751,2e-05,4.30855]
[1777109397522,43.38,77578.9433,0.0,-0.97751,2e-05,4.30855]
[1777109397538,43.38,77578.9433,0.0,-0.97751,2e-05,4.30855]
[1777109397582,43.39,77578.9433,0.0,-0.97751,2e-05,4.30885]
[1777109397771,43.39,77578.9433,0.0,-0.97751,2e-05,4.30885]
[1777109403137,43.39,77576.66,0.0,-0.97753,2e-05,4.30485]
[1777109407406,43.39,77575.8833,0.0,-0.97754,2e-05,4.30378]
[1777109407522,43.39,77575.8833,0.0,-0.97754,2e-05,4.30378]
[1777109409780,43.39,77583.08,0.0,-0.97743,2e-05,4.32183]
[1777109415221,43.38,77583.2133,0.0,-0.97745,2e-05,4.31804]
[1777109420120,43.38,77581.1333,0.0,-0.9775,2e-05,4.31008]
[1777109420189,43.38,77581.1333,0.0,-0.9775,2e-05,4.31008]
[1777109420271,43.38,77581.1333,0.0,-0.9775,2e-05,4.31008]
[1777109420353,43.37,77581.1333,0.0,-0.9775,2e-05,4.3094]
[1777109423277,43.37,77585.0833,0.0,-0.97746,2e-05,4.31734]
[1777109428801,43.36,77587.18,0.0,-0.97745,2e-05,4.31922]
[1777109432805,43.35,77590.67,0.0,-0.97742,2e-05,4.32338]
[1777109436597,43.35,77592.0567,0.0,-0.97741,2e-05,4.32483]
[1777109436666,43.35,77592.0567,0.0,-0.97741,2e-05,4.32483]
[1777109436771,43.35,77592.0567,0.0,-0.97741,2e-05,4.32483]
[1777109436699,43.35,77592.0567,0.0,-0.97741,2e-05,4.32414]
[1777109442410,43.34,77594.2633,0.0,-0.97741,2e-05,4.32559]
[1777109444676,43.33,77594.3867,0.0,-0.97741,2e-05,4.32521]
[1777109444731,43.33,77594.3867,0.0,-0.97741,2e-05,4.32521]
[1777109444774,43.33,77594.3867,0.0,-0.97741,2e-05,4.32521]
[1777109444817,43.33,77595.6467,0.0,-0.97739,2e-05,4.32771]
[1777109449822,43.32,77596.53,0.0,-0.9774,2e-05,4.32649]
[1777109454373,43.32,77596.6033,0.0,-0.97742,2e-05,4.32392]
[1777109454459,43.32,77596.6033,0.0,-0.97742,2e-05,4.32392]
[1777109454525,43.32,77596.6033,0.0,-0.97742,2e-05,4.32392]
[1777109454614,43.32,77596.6033,0.0,-0.97742,2e-05,4.32418]
[1777109459831,43.32,77597.9833,0.0,-0.97739,2e-05,4.32902]
[1777109464836,43.33,77599.95,0.0,-0.97735,2e-05,4.33532]
[1777109470842,43.33,77601.3333,0.0,-0.97732,2e-05,4.34032]
[1777109474436,43.33,77602.0267,0.0,-0.9773,2e-05,4.34257]
[1777109474520,43.33,77602.0267,0.0,-0.9773,2e-05,4.34257]
[1777109474647,43.33,77602.0267,0.0,-0.9773,2e-05,4.34257]
[1777109474771,43.33,77602.0267,0.0,-0.9773,2e-05,4.34257]
[1777109474660,43.33,77602.0267,0.0,-0.9773,2e-05,4.34305]
[1777109480852,43.33,77602.4167,0.0,-0.97729,2e-05,4.34547]
[1777109489862,43.34,77602.8967,0.0,-0.97727,2e-05,4.34877]
[1777109495868,43.34,77603.4967,0.0,-0.97726,2e-05,4.34972]
[1777109495992,43.34,77603.4967,0.0,-0.97726,2e-05,4.34972]
[1777109496027,43.34,77603.4967,0.0,-0.97726,2e-05,4.34972]
[1777109502875,43.35,77603.4067,0.0,-0.97725,2e-05,4.35107]
[1777109508881,43.35,77603.7933,0.0,-0.97724,2e-05,4.35339]
[1777109519892,43.36,77603.9967,0.0,-0.97722,2e-05,4.35629]
[1777109522812,43.36,77602.9533,0.0,-0.97723,2e-05,4.35385]
[1777109522986,43.36,77602.9533,0.0,-0.97723,2e-05,4.35429]
[1777109523020,43.36,77602.9533,0.0,-0.97723,2e-05,4.35429]
[1777109523895,43.36,77603.5633,0.0,-0.97722,2e-05,4.35606]
[1777109528570,43.36,77603.8967,0.0,-0.97721,2e-05,4.35776]
[1777109528667,43.36,77603.8967,0.0,-0.97721,2e-05,4.35776]
[1777109528774,43.36,77603.8967,0.0,-0.97721,2e-05,4.35776]
[1777109528875,43.36,77603.8967,0.0,-0.97721,2e-05,4.35797]
[1777109534074,43.36,77604.3633,0.0,-0.97719,2e-05,4.3602]
[1777109539911,43.37,77604.23,0.0,-0.97719,2e-05,4.3611]
[1777109545151,43.37,77604.59,0.0,-0.97718,2e-05,4.36303]
[1777109546804,43.37,77604.59,0.0,-0.97718,2e-05,4.36303]
[1777109547021,43.37,77604.59,0.0,-0.97717,2e-05,4.36344]
[1777109547280,43.37,77604.59,0.0,-0.97717,2e-05,4.36344]
[1777109547331,43.37,77604.59,0.0,-0.97717,2e-05,4.36364]
[1777109553925,43.37,77604.5833,0.0,-0.97717,2e-05,4.36287]
[1777109559364,43.38,77604.3167,0.0,-0.97717,2e-05,4.3632]
[1777109559523,43.38,77604.3167,0.0,-0.97717,2e-05,4.3632]
[1777109565291,43.38,77602.9967,0.0,-0.97718,2e-05,4.36127]
[1777109572944,43.38,77603.4733,0.0,-0.97717,2e-05,4.36389]
[1777109578382,43.39,77603.9167,0.0,-0.97715,2e-05,4.36619]
[1777109583425,43.39,77604.3767,0.0,-0.97714,2e-05,4.36833]
[1777109588875,43.39,77604.87,0.0,-0.97713,2e-05,4.36996]
[1777109593613,43.39,77604.87,0.0,-0.97712,2e-05,4.37126]
[1777109593745,43.39,77604.87,0.0,-0.97712,2e-05,4.37126]
[1777109593771,43.39,77604.87,0.0,-0.97712,2e-05,4.37126]
[1777109593841,43.39,77604.87,0.0,-0.97712,2e-05,4.37145]
[1777109599150,43.39,77606.09,0.0,-0.9771,2e-05,4.37547]
[1777109599229,43.39,77606.09,0.0,-0.9771,2e-05,4.37547]
[1777109599275,43.39,77606.09,0.0,-0.9771,2e-05,4.37547]
[1777109599537,43.39,77606.09,0.0,-0.9771,2e-05,4.37565]
[1777109604573,43.4,77607.2233,0.0,-0.97707,2e-05,4.3794]
[1777109609607,43.4,77607.7,0.0,-0.97706,2e-05,4.38146]
[1777109614643,43.4,77607.86,0.0,-0.97706,2e-05,4.38075]
[1777109623707,43.4,77608.09,0.0,-0.97705,2e-05,4.38283]
[1777109628742,43.41,77608.5733,0.0,-0.97704,2e-05,4.38487]
[1777109634006,43.41,77608.6333,0.0,-0.97703,2e-05,4.38582]
[1777109639745,43.41,77608.6633,0.0,-0.97703,2e-05,4.38653]
[1777109639769,43.41,77608.6633,0.0,-0.97703,2e-05,4.38653]
[1777109639925,43.41,77608.6633,0.0,-0.97703,2e-05,4.38653]
[1777109639981,43.41,77608.6633,0.0,-0.97702,2e-05,4.38684]
[1777109646021,43.41,77608.8567,0.0,-0.97702,2e-05,4.38827]
[1777109651904,43.42,77609.02,0.0,-0.97701,2e-05,4.38961]
[1777109656939,43.42,77609.2367,0.0,-0.977,2e-05,4.39091]
[1777109663038,43.42,77609.2367,0.0,-0.97699,2e-05,4.3918]
[1777109670045,43.42,77609.14,0.0,-0.97699,2e-05,4.39257]
[1777109670683,43.42,77609.14,0.0,-0.97699,2e-05,4.39257]
[1777109670774,43.42,77609.14,0.0,-0.97699,2e-05,4.39257]
[1777109677051,43.42,77609.0367,0.0,-0.97699,2e-05,4.39137]
[1777109682056,43.43,77609.1433,0.0,-0.97699,2e-05,4.39237]
[1777109688062,43.43,77609.2667,0.0,-0.97698,2e-05,4.39355]
[1777109693067,43.43,77610.29,0.0,-0.97696,2e-05,4.39688]
[1777109693636,43.43,77610.29,0.0,-0.97696,2e-05,4.39688]
[1777109693770,43.43,77610.29,0.0,-0.97696,2e-05,4.39688]
[1777109693816,43.43,77610.29,0.0,-0.97696,2e-05,4.39688]
[1777109694021,43.43,77610.29,0.0,-0.97696,2e-05,4.39688]
[1777109694068,43.43,77611.0533,0.0,-0.97695,2e-05,4.39897]
[1777109699073,43.43,77612.82,0.0,-0.97692,2e-05,4.40417]
[1777109699504,43.43,77612.82,0.0,-0.97692,2e-05,4.40417]
[1777109699520,43.43,77612.82,0.0,-0.97692,2e-05,4.40417]
[1777109706081,43.43,77615.5233,0.0,-0.97687,2e-05,4.4119]
[1777109716093,43.44,77615.59,0.0,-0.97686,2e-05,4.41318]
[1777109722099,43.44,77614.8933,0.0,-0.97687,2e-05,4.41206]
[1777109730735,43.44,77614.89,0.0,-0.97686,2e-05,4.41249]
[1777109730771,43.44,77614.89,0.0,-0.97686,2e-05,4.41249]
[1777109731008,43.44,77614.89,0.0,-0.97686,2e-05,4.41249]
[1777109731024,43.44,77614.89,0.0,-0.97686,2e-05,4.41249]
[1777109732109,43.44,77614.4033,0.0,-0.97688,2e-05,4.40993]
[1777109737502,43.44,77614.4033,0.0,-0.97687,2e-05,4.41061]
[1777109742924,43.44,77614.3367,0.0,-0.97687,2e-05,4.41055]
[1777109743032,43.44,77614.3367,0.0,-0.97687,2e-05,4.41055]
[1777109752129,43.45,77615.1233,0.0,-0.97685,2e-05,4.41401]
[1777109755943,43.45,77615.0667,0.0,-0.97685,2e-05,4.41418]
[1777109756026,43.45,77615.0667,0.0,-0.97685,2e-05,4.41418]
[1777109756194,43.45,77615.0667,0.0,-0.97685,2e-05,4.41429]
[1777109756273,43.45,77615.0667,0.0,-0.97685,2e-05,4.41429]
[1777109756635,43.45,77615.0667,0.0,-0.97685,2e-05,4.41439]
[1777109762678,43.45,77615.79,0.0,-0.97684,2e-05,4.41686]
[1777109763828,43.45,77615.79,0.0,-0.97684,2e-05,4.41686]
[1777109764021,43.45,77615.79,0.0,-0.97684,2e-05,4.41686]
[1777109764122,43.45,77615.79,0.0,-0.97683,2e-05,4.41693]
[1777109764692,43.45,77623.32,0.0,-0.97672,2e-05,4.43637]
[1777109769727,43.45,77625.64,0.0,-0.97668,2e-05,4.44265]
[1777109774762,43.45,77624.7433,0.0,-0.97669,2e-05,4.44065]
[1777109775819,43.45,77624.7433,0.0,-0.97669,2e-05,4.44065]
[1777109776020,43.45,77624.7433,0.0,-0.97669,2e-05,4.44065]
[1777109776409,43.45,77624.7433,0.0,-0.97669,2e-05,4.44072]
[1777109776522,43.45,77624.7433,0.0,-0.97669,2e-05,4.44072]
[1777109777200,43.45,77624.1367,0.0,-0.9767,2e-05,4.43921]
[1777109783206,43.45,77623.58,0.0,-0.97671,2e-05,4.43817]
[1777109789212,43.45,77623.56,0.0,-0.9767,2e-05,4.43851]
[1777109789616,43.45,77623.56,0.0,-0.9767,2e-05,4.43851]
[1777109789771,43.45,77623.56,0.0,-0.9767,2e-05,4.43851]
[1777109794901,43.45,77622.4833,0.0,-0.97673,2e-05,4.43417]
[1777109798359,43.45,77621.88,0.0,-0.97674,2e-05,4.43284]
[1777109798519,43.45,77621.88,0.0,-0.97674,2e-05,4.43284]
[1777109798767,43.45,77621.88,0.0,-0.97674,2e-05,4.43284]
[1777109799026,43.45,77621.88,0.0,-0.97674,2e-05,4.43284]
[1777109799122,43.45,77621.88,0.0,-0.97673,2e-05,4.43291]
[1777109812024,43.46,77621.6133,0.0,-0.97673,2e-05,4.43319]
[1777109817240,43.46,77620.99,0.0,-0.97674,2e-05,4.43196]
[1777109822141,43.46,77620.7,0.0,-0.97674,2e-05,4.43144]
[1777109822273,43.46,77620.7,0.0,-0.97674,2e-05,4.43159]
[1777109828262,43.46,77620.6733,0.0,-0.97674,2e-05,4.43197]
[1777109834178,43.46,77620.06,0.0,-0.97675,2e-05,4.43085]
[1777109838941,43.46,77620.0833,0.0,-0.97675,2e-05,4.43106]
[1777109839024,43.46,77620.0833,0.0,-0.97675,2e-05,4.43106]
[1777109839120,43.46,77620.0833,0.0,-0.97675,2e-05,4.43106]
[1777109839273,43.46,77620.0833,0.0,-0.97675,2e-05,4.43106]
[1777109839121,43.46,77620.0833,0.0,-0.97674,2e-05,4.43129]
[1777109845255,43.46,77620.07,0.0,-0.97674,2e-05,4.43171]
[1777109853287,43.46,77619.6333,0.0,-0.97675,2e-05,4.42921]
[1777109857447,43.46,77619.7533,0.0,-0.97675,2e-05,4.42975]
[1777109857524,43.46,77619.7533,0.0,-0.97675,2e-05,4.42975]
[1777109863298,43.47,77619.94,0.0,-0.97675,2e-05,4.43077]
[1777109865317,43.47,77619.79,0.0,-0.97675,2e-05,4.43053]
[1777109865534,43.47,77619.79,0.0,-0.97675,2e-05,4.43053]
[1777109865608,43.47,77619.79,0.0,-0.97675,2e-05,4.43053]
[1777109865771,43.47,77619.79,0.0,-0.97675,2e-05,4.43053]
[1777109865811,43.47,77619.79,0.0,-0.97675,2e-05,4.43062]
[1777109871306,43.47,77618.72,0.0,-0.97676,2e-05,4.42827]
[1777109874320,43.47,77618.8033,0.0,-0.97676,2e-05,4.42872]
[1777109874525,43.47,77618.8033,0.0,-0.97676,2e-05,4.42872]
[1777109881316,43.47,77619.1767,0.0,-0.97675,2e-05,4.43023]
[1777109887322,43.47,77619.1,0.0,-0.97675,2e-05,4.43048]
[1777109893328,43.47,77619.5133,0.0,-0.97674,2e-05,4.432]
[1777109893399,43.47,77619.5133,0.0,-0.97674,2e-05,4.432]
[1777109893520,43.47,77619.5133,0.0,-0.97674,2e-05,4.432]
[1777109893808,43.47,77619.5133,0.0,-0.97674,2e-05,4.432]
[1777109894021,43.47,77619.5133,0.0,-0.97674,2e-05,4.432]
[1777109894121,43.47,77619.5133,0.0,-0.97674,2e-05,4.43207]
[1777109897268,43.47,77619.85,0.0,-0.97673,2e-05,4.43308]
[1777109902337,43.47,77620.1167,0.0,-0.97672,2e-05,4.43419]
[1777109907845,43.47,77621.7367,0.0,-0.9767,2e-05,4.43862]
[1777109908027,43.47,77621.7367,0.0,-0.9767,2e-05,4.43862]
[1777109908376,43.47,77621.7367,0.0,-0.9767,2e-05,4.43874]
[1777109908522,43.47,77621.7367,0.0,-0.9767,2e-05,4.43874]
[1777109909344,43.47,77621.5567,0.0,-0.9767,2e-05,4.43834]
[1777109914741,43.48,77621.4833,0.0,-0.97671,2e-05,4.43656]
[1777109920354,43.48,77620.9067,0.0,-0.97671,2e-05,4.4354]
[1777109921003,43.48,77620.9067,0.0,-0.97671,2e-05,4.4354]
[1777109921021,43.48,77620.9067,0.0,-0.97671,2e-05,4.4354]
[1777109925705,43.48,77620.79,0.0,-0.97671,2e-05,4.43544]
[1777109925771,43.48,77620.79,0.0,-0.97671,2e-05,4.43544]
[1777109926122,43.48,77620.79,0.0,-0.97671,2e-05,4.43544]
[1777109926273,43.48,77620.79,0.0,-0.97671,2e-05,4.43544]
[1777109926360,43.48,77624.5033,0.0,-0.97666,2e-05,4.44507]
[1777109927832,43.48,77628.7267,0.0,-0.97659,2e-05,4.45604]
[1777109933874,43.48,77629.4967,0.0,-0.97657,2e-05,4.45821]
[1777109938682,43.47,77631.8867,0.0,-0.97655,2e-05,4.46255]
[1777109938770,43.47,77631.8867,0.0,-0.97655,2e-05,4.46255]
[1777109942180,43.47,77631.91,0.0,-0.97657,2e-05,4.45978]
[1777109942274,43.47,77631.91,0.0,-0.97657,2e-05,4.45978]
[1777109942281,43.46,77631.91,0.0,-0.97657,2e-05,4.45884]
[1777109943114,43.46,77631.91,0.0,-0.97657,2e-05,4.45884]
[1777109943271,43.46,77631.91,0.0,-0.97657,2e-05,4.45884]
[1777109947885,43.45,77634.9267,0.0,-0.97655,2e-05,4.46194]
[1777109948020,43.45,77634.9267,0.0,-0.97655,2e-05,4.46194]
[1777109948042,43.45,77634.9267,0.0,-0.97656,2e-05,4.461]
[1777109953387,43.44,77632.7,0.0,-0.97662,2e-05,4.45059]
[1777109953387,43.44,77632.7,0.0,-0.97662,2e-05,4.45059]
[1777109956567,43.43,77632.6333,0.0,-0.97664,2e-05,4.44767]
[1777109956770,43.43,77632.6333,0.0,-0.97664,2e-05,4.44767]
[1777109962074,43.42,77631.8633,0.0,-0.97669,2e-05,4.44024]
[1777109969124,43.4,77629.2867,0.0,-0.97677,2e-05,4.4274]
[1777109974091,43.4,77628.8467,0.0,-0.97681,2e-05,4.42081]
[1777109975166,43.39,77629.4933,0.0,-0.97681,2e-05,4.42031]
[1777109976172,43.39,77651.06,0.0,-0.97648,2e-05,4.47474]
[1777109977181,43.38,77667.9633,0.0,-0.97622,2e-05,4.51744]
[1777109977729,43.38,77667.9633,0.0,-0.97622,2e-05,4.51744]
[1777109980206,43.37,77671.6567,0.0,-0.97618,2e-05,4.52293]
[1777109982220,43.37,77673.5233,0.0,-0.97617,2e-05,4.525]
[1777109983227,43.36,77681.5433,0.0,-0.97605,2e-05,4.54462]
[1777109985241,43.36,77685.03,0.0,-0.97601,2e-05,4.55092]
[1777109986714,43.35,77682.7167,0.0,-0.97606,2e-05,4.5434]
[1777109986771,43.35,77682.7167,0.0,-0.97606,2e-05,4.5434]
[1777109987166,43.35,77682.7167,0.0,-0.97606,2e-05,4.5434]
[1777109987273,43.35,77682.7167,0.0,-0.97606,2e-05,4.5434]
[1777109987354,43.35,77682.7167,0.0,-0.97607,2e-05,4.54197]
[1777109989629,43.34,77685.15,0.0,-0.97605,2e-05,4.54551]
[1777109990276,43.34,77685.15,0.0,-0.97605,2e-05,4.54437]
[1777109991283,43.34,77700.71,0.0,-0.97581,2e-05,4.58423]
[1777109992290,43.33,77720.17,0.0,-0.9755,2e-05,4.63474]
[1777109993296,43.33,77724.2767,0.0,-0.97544,2e-05,4.64449]
[1777109993560,43.33,77724.2767,0.0,-0.97544,2e-05,4.64449]
[1777109994304,43.33,77724.2767,0.0,-0.97545,2e-05,4.64331]
[1777109995310,43.33,77711.0533,0.0,-0.97567,2e-05,4.60686]
[1777110000346,43.31,77711.07,0.0,-0.97571,2e-05,4.60106]
[1777110005381,43.3,77707.44,0.0,-0.97579,2e-05,4.58765]
[1777110009918,43.3,77706.6233,0.0,-0.97581,2e-05,4.58487]
[1777110010020,43.3,77706.6233,0.0,-0.97581,2e-05,4.58487]
[1777110010416,43.3,77706.6233,0.0,-0.97581,2e-05,4.58476]
[1777110011423,43.3,77694.93,0.0,-0.976,2e-05,4.55373]
[1777110011993,43.3,77694.93,0.0,-0.976,2e-05,4.55373]
[1777110012021,43.3,77694.93,0.0,-0.976,2e-05,4.55373]
[1777110012429,43.3,77694.93,0.0,-0.976,2e-05,4.55363]
[1777110017459,43.3,77694.46,0.0,-0.97601,2e-05,4.55189]
[1777110021018,43.3,77695.3967,0.0,-0.976,2e-05,4.55405]
[1777110021268,43.3,77695.3967,0.0,-0.976,2e-05,4.55405]
[1777110024921,43.3,77693.1067,0.0,-0.97604,2e-05,4.54764]
[1777110028010,43.3,77693.2,0.0,-0.97604,2e-05,4.5476]
[1777110028276,43.3,77693.2,0.0,-0.97604,2e-05,4.5476]
[1777110028377,43.3,77693.2,0.0,-0.97604,2e-05,4.54752]
[1777110033475,43.3,77690.13,0.0,-0.9761,2e-05,4.53701]
[1777110038480,43.3,77691.7567,0.0,-0.97607,2e-05,4.54091]
[1777110044486,43.29,77692.87,0.0,-0.97606,2e-05,4.54333]
[1777110049491,43.29,77693.8367,0.0,-0.97605,2e-05,4.54544]
[1777110054496,43.29,77695.2833,0.0,-0.97603,2e-05,4.5488]
[1777110061779,43.29,77695.5167,0.0,-0.97603,2e-05,4.54875]
[1777110066814,43.29,77696.2367,0.0,-0.97602,2e-05,4.55017]
[1777110071851,43.29,77695.3433,0.0,-0.97604,2e-05,4.54735]
[1777110077892,43.29,77695.4433,0.0,-0.97604,2e-05,4.54697]
[1777110079906,43.29,77701.4033,0.0,-0.97594,2e-05,4.56245]
[1777110080913,43.29,77705.2967,0.0,-0.97588,2e-05,4.57261]
[1777110085948,43.28,77704.59,0.0,-0.9759,2e-05,4.57009]
[1777110090983,43.28,77706.7833,0.0,-0.97587,2e-05,4.57521]
[1777110096018,43.28,77706.5667,0.0,-0.97588,2e-05,4.57195]
[1777110101053,43.28,77709.43,0.0,-0.97584,2e-05,4.57883]
[1777110106088,43.28,77710.49,0.0,-0.97583,2e-05,4.58091]
[1777110111123,43.28,77709.7667,0.0,-0.97584,2e-05,4.57828]
[1777110116158,43.27,77709.7033,0.0,-0.97585,2e-05,4.57739]
[1777110121193,43.27,77708.5767,0.0,-0.97587,2e-05,4.57373]
[1777110126228,43.27,77706.72,0.0,-0.97591,2e-05,4.56819]
[1777110131572,43.27,77706.0367,0.0,-0.97592,2e-05,4.56578]
[1777110139325,43.27,77706.0367,0.0,-0.97593,2e-05,4.56483]
[1777110144585,43.27,77705.5667,0.0,-0.97594,2e-05,4.56302]
[1777110150590,43.26,77704.9233,0.0,-0.97595,2e-05,4.56064]
[1777110156444,43.26,77704.7233,0.0,-0.97597,2e-05,4.55746]
[1777110161601,43.26,77704.2533,0.0,-0.97598,2e-05,4.5557]
[1777110166606,43.26,77703.8833,0.0,-0.97599,2e-05,4.55422]
[1777110172612,43.26,77703.7033,0.0,-0.976,2e-05,4.55315]
[1777110178598,43.26,77703.62,0.0,-0.976,2e-05,4.55238]
[1777110179605,43.26,77697.1167,0.0,-0.97611,2e-05,4.53517]
[1777110184624,43.26,77694.5867,0.0,-0.97615,2e-05,4.52823]
[1777110189629,43.26,77696.4767,0.0,-0.97612,2e-05,4.53291]
[1777110194634,43.26,77696.2333,0.0,-0.97613,2e-05,4.53196]
[1777110199639,43.26,77697.0267,0.0,-0.97612,2e-05,4.53373]
[1777110204644,43.25,77697.2867,0.0,-0.97611,2e-05,4.5341]
[1777110208648,43.25,77692.5267,0.0,-0.97619,2e-05,4.52134]
[1777110213653,43.25,77690.4533,0.0,-0.97624,2e-05,4.51374]
[1777110218658,43.25,77690.1733,0.0,-0.97624,2e-05,4.51285]
[1777110220660,43.25,77697.7467,0.0,-0.97612,2e-05,4.53266]
[1777110221661,43.25,77704.78,0.0,-0.97601,2e-05,4.55111]
[1777110222228,43.25,77704.78,0.0,-0.97601,2e-05,4.55111]
[1777110227669,43.25,77704.71,0.0,-0.97601,2e-05,4.55037]
[1777110228393,43.25,77704.71,0.0,-0.97601,2e-05,4.55037]
[1777110228520,43.25,77704.71,0.0,-0.97601,2e-05,4.55037]
[1777110228622,43.25,77704.71,0.0,-0.97601,2e-05,4.55028]
[1777110230672,43.25,77714.72,0.0,-0.97585,2e-05,4.57653]
[1777110231060,43.25,77714.72,0.0,-0.97585,2e-05,4.57636]
[1777110232274,43.25,77714.72,0.0,-0.97585,2e-05,4.57636]
[1777110233675,43.25,77721.04,0.0,-0.97575,2e-05,4.5928]
[1777110235339,43.25,77720.0333,0.0,-0.97577,2e-05,4.58997]
[1777110235519,43.25,77720.0333,0.0,-0.97577,2e-05,4.58997]
[1777110235621,43.25,77720.0333,0.0,-0.97577,2e-05,4.58982]
[1777110240682,43.25,77718.3667,0.0,-0.9758,2e-05,4.58466]
[1777110241914,43.25,77718.3667,0.0,-0.9758,2e-05,4.58451]
[1777110242021,43.25,77718.3667,0.0,-0.9758,2e-05,4.58451]
[1777110247074,43.24,77719.4467,0.0,-0.97579,2e-05,4.58649]
[1777110249441,43.24,77719.32,0.0,-0.97579,2e-05,4.586]
[1777110249518,43.24,77719.32,0.0,-0.97579,2e-05,4.586]
[1777110249620,43.24,77719.32,0.0,-0.9758,2e-05,4.58585]
[1777110250571,43.24,77719.32,0.0,-0.9758,2e-05,4.58585]
[1777110250777,43.24,77719.32,0.0,-0.9758,2e-05,4.58569]
[1777110256072,43.24,77720.7033,0.0,-0.97578,2e-05,4.58859]
[1777110256277,43.24,77720.7033,0.0,-0.97578,2e-05,4.58859]
[1777110256357,43.24,77720.7033,0.0,-0.97578,2e-05,4.58843]
[1777110257350,43.24,77720.7033,0.0,-0.97578,2e-05,4.58843]
[1777110257521,43.24,77720.7033,0.0,-0.97578,2e-05,4.58843]
[1777110263187,43.24,77720.22,0.0,-0.97579,2e-05,4.5861]
[1777110268223,43.24,77719.6233,0.0,-0.97581,2e-05,4.58379]
[1777110271322,43.24,77719.07,0.0,-0.97582,2e-05,4.58204]
[1777110271520,43.24,77719.07,0.0,-0.97582,2e-05,4.58204]
[1777110271612,43.24,77719.07,0.0,-0.97583,2e-05,4.57988]
[1777110272602,43.24,77719.07,0.0,-0.97583,2e-05,4.57988]
[1777110272771,43.24,77719.07,0.0,-0.97583,2e-05,4.57974]
[1777110277176,43.23,77719.0833,0.0,-0.97583,2e-05,4.57924]
[1777110277270,43.23,77719.0833,0.0,-0.97583,2e-05,4.57924]
[1777110277285,43.23,77719.0833,0.0,-0.97584,2e-05,4.5791]
[1777110278843,43.23,77719.0567,0.0,-0.97584,2e-05,4.5789]
[1777110279021,43.23,77719.0567,0.0,-0.97584,2e-05,4.5789]
[1777110284661,43.23,77718.64,0.0,-0.97585,2e-05,4.57712]
[1777110284699,43.23,77718.64,0.0,-0.97585,2e-05,4.57699]
[1777110284785,43.23,77718.64,0.0,-0.97585,2e-05,4.57699]
[1777110285798,43.23,77718.64,0.0,-0.97585,2e-05,4.57686]
[1777110286029,43.23,77718.64,0.0,-0.97585,2e-05,4.57686]
[1777110290465,43.23,77717.7867,0.0,-0.97587,2e-05,4.57408]
[1777110290520,43.23,77717.7867,0.0,-0.97587,2e-05,4.57408]
[1777110290610,43.23,77717.7867,0.0,-0.97587,2e-05,4.57395]
[1777110297427,43.23,77716.8267,0.0,-0.97589,2e-05,4.57054]
[1777110301832,43.23,77714.3833,0.0,-0.97593,2e-05,4.56362]
[1777110302024,43.23,77714.3833,0.0,-0.97593,2e-05,4.56362]
[1777110307030,43.23,77715.25,0.0,-0.97592,2e-05,4.56536]
[1777110311009,43.21,77717.43,0.0,-0.97592,2e-05,4.56495]
[1777110316561,43.21,77717.4,0.0,-0.97593,2e-05,4.56417]
[1777110318713,43.21,77717.7733,0.0,-0.97592,2e-05,4.56505]
[1777110318774,43.21,77716.63,0.0,-0.97594,2e-05,4.56192]
[1777110324766,43.21,77713.46,0.0,-0.976,2e-05,4.55296]
[1777110327264,43.21,77713.46,0.0,-0.976,2e-05,4.55278]
[1777110327519,43.21,77713.46,0.0,-0.976,2e-05,4.55278]
[1777110327638,43.21,77713.46,0.0,-0.976,2e-05,4.5527]
[1777110328527,43.21,77713.46,0.0,-0.976,2e-05,4.5527]
[1777110328778,43.21,77713.46,0.0,-0.976,2e-05,4.5527]
[1777110334687,43.21,77710.2967,0.0,-0.97606,2e-05,4.54181]
[1777110340729,43.2,77708.3333,0.0,-0.9761,2e-05,4.53625]
[1777110343098,43.2,77707.67,0.0,-0.97611,2e-05,4.53438]
[1777110343775,43.2,77707.67,0.0,-0.97611,2e-05,4.53438]
[1777110343796,43.2,77708.56,0.0,-0.9761,2e-05,4.53667]
[1777110346551,43.2,77710.99,0.0,-0.97606,2e-05,4.54294]
[1777110346772,43.2,77710.99,0.0,-0.97606,2e-05,4.54288]
[1777110346915,43.2,77710.99,0.0,-0.97606,2e-05,4.54288]
[1777110348786,43.2,77706.6933,0.0,-0.97613,2e-05,4.53145]
[1777110353806,43.2,77704.8933,0.0,-0.97616,2e-05,4.52647]
[1777110356570,43.2,77703.33,0.0,-0.97618,2e-05,4.52227]
[1777110356776,43.2,77703.33,0.0,-0.97618,2e-05,4.52227]
[1777110356809,43.2,77704.5667,0.0,-0.97616,2e-05,4.52548]
[1777110357729,43.2,77704.5667,0.0,-0.97616,2e-05,4.52548]
[1777110357772,43.2,77704.5667,0.0,-0.97616,2e-05,4.52548]
[1777110362815,43.2,77702.7767,0.0,-0.97619,2e-05,4.52054]
[1777110365448,43.2,77702.46,0.0,-0.9762,2e-05,4.51963]
[1777110365520,43.2,77702.46,0.0,-0.9762,2e-05,4.51963]
[1777110365621,43.2,77702.46,0.0,-0.9762,2e-05,4.51963]
[1777110366675,43.2,77702.46,0.0,-0.9762,2e-05,4.51963]
[1777110366773,43.2,77702.46,0.0,-0.9762,2e-05,4.51963]
[1777110366819,43.2,77694.78,0.0,-0.97632,2e-05,4.49947]
[1777110371824,43.2,77696.6267,0.0,-0.97629,2e-05,4.50429]
[1777110372498,43.2,77696.6267,0.0,-0.97629,2e-05,4.50429]
[1777110372521,43.2,77696.6267,0.0,-0.97629,2e-05,4.50429]
[1777110372599,43.2,77696.6267,0.0,-0.97629,2e-05,4.50428]
[1777110373700,43.2,77696.6267,0.0,-0.97629,2e-05,4.50428]
[1777110373772,43.2,77696.6267,0.0,-0.97629,2e-05,4.50428]
[1777110379832,43.2,77699.39,0.0,-0.97625,2e-05,4.5114]
[1777110383283,43.2,77699.1833,0.0,-0.97625,2e-05,4.5108]
[1777110383523,43.2,77699.1833,0.0,-0.97625,2e-05,4.5108]
[1777110383624,43.2,77699.1833,0.0,-0.97625,2e-05,4.51078]
[1777110384556,43.2,77699.1833,0.0,-0.97625,2e-05,4.51078]
[1777110384773,43.2,77699.1833,0.0,-0.97625,2e-05,4.51078]
[1777110389842,43.2,77698.0067,0.0,-0.97627,2e-05,4.50761]
[1777110390708,43.2,77698.0067,0.0,-0.97627,2e-05,4.50761]
[1777110390775,43.2,77698.0067,0.0,-0.97627,2e-05,4.50761]
[1777110390843,43.2,77697.9833,0.0,-0.97627,2e-05,4.50753]
[1777110391538,43.2,77697.9833,0.0,-0.97627,2e-05,4.50753]
[1777110391778,43.2,77697.9833,0.0,-0.97627,2e-05,4.50753]
[1777110395619,43.2,77697.26,0.0,-0.9763,2e-05,4.50361]
[1777110395774,43.2,77697.26,0.0,-0.9763,2e-05,4.50361]
[1777110395848,43.2,77696.0433,0.0,-0.97632,2e-05,4.50041]
[1777110397022,43.2,77693.44,0.0,-0.97636,2e-05,4.4936]
[1777110397270,43.2,77693.44,0.0,-0.97636,2e-05,4.4936]
[1777110398851,43.2,77690.5333,0.0,-0.9764,2e-05,4.48604]
[1777110400536,43.2,77690.0867,0.0,-0.97641,2e-05,4.48489]
[1777110400771,43.2,77690.0867,0.0,-0.97641,2e-05,4.48489]
[1777110400853,43.2,77689.1033,0.0,-0.97643,2e-05,4.48235]
[1777110400957,43.2,77689.1033,0.0,-0.97643,2e-05,4.48235]
[1777110401024,43.2,77689.1033,0.0,-0.97643,2e-05,4.48235]
[1777110407192,43.2,77688.98,0.0,-0.97643,2e-05,4.48226]
[1777110411079,43.2,77690.4633,0.0,-0.9764,2e-05,4.4862]
[1777110411269,43.2,77690.4633,0.0,-0.9764,2e-05,4.4862]
[1777110411371,43.2,77690.4633,0.0,-0.9764,2e-05,4.48622]
[1777110412137,43.2,77690.4633,0.0,-0.9764,2e-05,4.48622]
[1777110412273,43.2,77690.4633,0.0,-0.9764,2e-05,4.48622]
[1777110417938,43.2,77692.1767,0.0,-0.97637,2e-05,4.49079]
[1777110418024,43.2,77692.1767,0.0,-0.97637,2e-05,4.49079]
[1777110418269,43.2,77692.1767,0.0,-0.97637,2e-05,4.4908]
[1777110419429,43.2,77692.1767,0.0,-0.97637,2e-05,4.4908]
[1777110419521,43.2,77692.1767,0.0,-0.97637,2e-05,4.4908]
[1777110425318,43.2,77693.5133,0.0,-0.97635,2e-05,4.49435]
[1777110426656,43.2,77693.5133,0.0,-0.97635,2e-05,4.49435]
[1777110426770,43.2,77693.5133,0.0,-0.97635,2e-05,4.49435]
[1777110426871,43.2,77693.5133,0.0,-0.97635,2e-05,4.49436]
[1777110428760,43.2,77693.4967,0.0,-0.97635,2e-05,4.49432]
[1777110428771,43.2,77693.4967,0.0,-0.97635,2e-05,4.49432]
[1777110429346,43.2,77698.7267,0.0,-0.97627,2e-05,4.508]
[1777110434381,43.2,77699.73,0.0,-0.97625,2e-05,4.51054]
[1777110437335,43.2,77699.3633,0.0,-0.97626,2e-05,4.50954]
[1777110442437,43.2,77698.8533,0.0,-0.97627,2e-05,4.50811]
[1777110447472,43.2,77698.1167,0.0,-0.97628,2e-05,4.50612]
[1777110452507,43.2,77697.9633,0.0,-0.97629,2e-05,4.50367]
[1777110455192,43.2,77697.6033,0.0,-0.9763,2e-05,4.50271]
[1777110455270,43.2,77697.6033,0.0,-0.9763,2e-05,4.50271]
[1777110460563,43.2,77698.8167,0.0,-0.97628,2e-05,4.50583]
[1777110465598,43.2,77698.29,0.0,-0.97629,2e-05,4.5044]
[1777110466223,43.2,77698.29,0.0,-0.97629,2e-05,4.5044]
[1777110466270,43.2,77698.29,0.0,-0.97629,2e-05,4.5044]
[1777110471639,43.2,77697.86,0.0,-0.9763,2e-05,4.50323]
[1777110476306,43.2,77697.77,0.0,-0.9763,2e-05,4.50297]
[1777110476523,43.2,77697.77,0.0,-0.9763,2e-05,4.50297]
[1777110481130,43.2,77696.1933,0.0,-0.97632,2e-05,4.49884]
[1777110481273,43.2,77696.1933,0.0,-0.97632,2e-05,4.49884]
[1777110486748,43.2,77696.3033,0.0,-0.97632,2e-05,4.49914]
[1777110487617,43.2,77696.3033,0.0,-0.97632,2e-05,4.49914]
[1777110487773,43.2,77696.3033,0.0,-0.97632,2e-05,4.49914]
[1777110489769,43.2,77692.58,0.0,-0.97638,2e-05,4.48943]
[1777110493483,43.2,77692.4033,0.0,-0.97638,2e-05,4.48902]
[1777110493522,43.2,77692.4033,0.0,-0.97638,2e-05,4.48902]
[1777110498831,43.2,77692.07,0.0,-0.97639,2e-05,4.48826]
[1777110503866,43.2,77692.35,0.0,-0.97638,2e-05,4.48908]
[1777110509810,43.2,77692.2467,0.0,-0.97638,2e-05,4.48887]
[1777110514944,43.2,77692.3133,0.0,-0.97639,2e-05,4.48718]
[1777110519559,43.2,77692.3467,0.0,-0.97639,2e-05,4.4873]
[1777110519776,43.2,77692.3467,0.0,-0.97639,2e-05,4.4873]
[1777110533985,43.2,77692.32,0.0,-0.97639,2e-05,4.48756]
[1777110534986,43.2,77700.8,0.0,-0.97625,2e-05,4.50977]
[1777110535071,43.2,77700.8,0.0,-0.97625,2e-05,4.50977]
[1777110535273,43.2,77700.8,0.0,-0.97625,2e-05,4.50977]
[1777110536988,43.2,77706.9533,0.0,-0.97615,2e-05,4.52586]
[1777110539323,43.2,77706.4867,0.0,-0.97616,2e-05,4.52455]
[1777110539523,43.2,77706.4867,0.0,-0.97616,2e-05,4.52455]
[1777110544996,43.2,77707.1833,0.0,-0.97615,2e-05,4.52612]
[1777110547999,43.2,77709.8033,0.0,-0.97611,2e-05,4.53286]
[1777110553006,43.18,77713.7633,0.0,-0.97611,2e-05,4.53268]
[1777110553093,43.18,77713.7633,0.0,-0.97611,2e-05,4.53268]
[1777110553272,43.18,77713.7633,0.0,-0.97611,2e-05,4.53268]
[1777110556009,43.17,77716.9167,0.0,-0.97607,2e-05,4.53921]
[1777110561014,43.16,77719.6533,0.0,-0.97605,2e-05,4.54316]
[1777110562168,43.16,77720.4767,0.0,-0.97604,2e-05,4.54463]
[1777110562269,43.16,77720.4767,0.0,-0.97604,2e-05,4.54463]
[1777110562369,43.16,77720.4767,0.0,-0.97605,2e-05,4.5435]
[1777110563703,43.16,77720.4767,0.0,-0.97605,2e-05,4.5435]
[1777110563775,43.16,77720.4767,0.0,-0.97605,2e-05,4.5435]
[1777110565018,43.15,77735.4467,0.0,-0.97582,2e-05,4.58061]
[1777110569022,43.15,77738.2567,0.0,-0.97579,2e-05,4.58525]
[1777110572025,43.15,77741.01,0.0,-0.97576,2e-05,4.59014]
[1777110576578,43.14,77743.0833,0.0,-0.97573,2e-05,4.59506]
[1777110576778,43.14,77743.0833,0.0,-0.97573,2e-05,4.59506]
[1777110576811,43.14,77743.0833,0.0,-0.97573,2e-05,4.5949]
[1777110579395,43.14,77747.4267,0.0,-0.97566,2e-05,4.60598]
[1777110581623,43.14,77747.9967,0.0,-0.97566,2e-05,4.60733]
[1777110581772,43.14,77747.9967,0.0,-0.97566,2e-05,4.60733]
[1777110587451,43.14,77752.5,0.0,-0.97559,2e-05,4.61809]
[1777110589149,43.14,77752.74,0.0,-0.97559,2e-05,4.61855]
[1777110589272,43.14,77752.74,0.0,-0.97559,2e-05,4.61855]
[1777110590471,43.14,77746.4767,0.0,-0.97569,2e-05,4.60151]
[1777110591384,43.14,77746.4767,0.0,-0.97569,2e-05,4.60151]
[1777110591519,43.14,77746.4767,0.0,-0.97569,2e-05,4.60151]
[1777110591621,43.14,77746.4767,0.0,-0.97569,2e-05,4.60136]
[1777110595302,43.14,77745.8367,0.0,-0.97571,2e-05,4.59918]
[1777110595521,43.14,77745.8367,0.0,-0.97571,2e-05,4.59918]
[1777110601268,43.14,77747.63,0.0,-0.97568,2e-05,4.603]
[1777110601521,43.14,77747.63,0.0,-0.97568,2e-05,4.603]
[1777110602731,43.13,77747.63,0.0,-0.97568,2e-05,4.60284]
[1777110602771,43.13,77747.63,0.0,-0.97568,2e-05,4.60284]
[1777110603563,43.13,77743.3567,0.0,-0.97576,2e-05,4.59118]
[1777110604570,43.13,77738.6567,0.0,-0.97583,2e-05,4.57857]
[1777110605303,43.13,77738.6567,0.0,-0.97583,2e-05,4.57857]
[1777110605519,43.13,77738.6567,0.0,-0.97583,2e-05,4.57857]
[1777110605576,43.13,77738.6567,0.0,-0.97584,2e-05,4.57769]
[1777110606584,43.13,77731.12,0.0,-0.97597,2e-05,4.55697]
[1777110609605,43.13,77727.1067,0.0,-0.97604,2e-05,4.54436]
[1777110610317,43.13,77727.1067,0.0,-0.97604,2e-05,4.54436]
[1777110610523,43.13,77727.1067,0.0,-0.97604,2e-05,4.54436]
[1777110615646,43.12,77723.21,0.0,-0.97613,2e-05,4.53113]
[1777110620682,43.12,77718.9133,0.0,-0.9762,2e-05,4.51854]
[1777110625721,43.11,77715.9767,0.0,-0.97625,2e-05,4.51064]
[1777110630754,43.11,77713.4167,0.0,-0.97629,2e-05,4.50392]
[1777110631178,43.11,77713.4167,0.0,-0.97629,2e-05,4.50392]
[1777110631272,43.11,77713.4167,0.0,-0.97629,2e-05,4.50392]
[1777110633444,43.12,77710.9133,0.0,-0.97634,2e-05,4.49538]
[1777110633519,43.12,77710.9133,0.0,-0.97634,2e-05,4.49538]
[1777110633775,43.12,77710.9133,0.0,-0.97634,2e-05,4.49539]
[1777110638794,43.12,77714.4333,0.0,-0.97629,2e-05,4.50467]
[1777110639240,43.12,77714.4333,0.0,-0.97629,2e-05,4.50467]
[1777110639271,43.12,77714.4333,0.0,-0.97629,2e-05,4.50467]
[1777110642465,43.12,77716.9567,0.0,-0.97624,2e-05,4.51129]
[1777110642521,43.12,77716.9567,0.0,-0.97624,2e-05,4.51129]
[1777110642679,43.12,77716.9567,0.0,-0.97624,2e-05,4.51129]
[1777110642770,43.12,77716.9567,0.0,-0.97624,2e-05,4.51129]
[1777110642838,43.12,77716.9567,0.0,-0.97624,2e-05,4.51127]
[1777110649888,43.11,77716.64,0.0,-0.97625,2e-05,4.51037]
[1777110650415,43.11,77716.64,0.0,-0.97625,2e-05,4.51037]
[1777110650522,43.11,77716.64,0.0,-0.97625,2e-05,4.51037]
[1777110655935,43.12,77712.0833,0.0,-0.97632,2e-05,4.49845]
[1777110660970,43.12,77709.16,0.0,-0.97637,2e-05,4.49088]
[1777110662094,43.12,77709.16,0.0,-0.97637,2e-05,4.49088]
[1777110662271,43.12,77709.1733,0.0,-0.97637,2e-05,4.49094]
[1777110664265,43.12,77709.1833,0.0,-0.97637,2e-05,4.49102]
[1777110664339,43.12,77709.1833,0.0,-0.97637,2e-05,4.49102]
[1777110665120,43.12,77708.87,0.0,-0.97637,2e-05,4.49023]
[1777110670125,43.12,77705.9133,0.0,-0.97642,2e-05,4.48265]
[1777110671703,43.12,77705.9133,0.0,-0.97642,2e-05,4.48269]
[1777110671771,43.12,77705.9133,0.0,-0.97642,2e-05,4.48269]
[1777110677083,43.12,77704.93,0.0,-0.97643,2e-05,4.48037]
[1777110677955,43.12,77704.93,0.0,-0.97643,2e-05,4.48037]
[1777110678019,43.12,77704.93,0.0,-0.97643,2e-05,4.48037]
[1777110680319,43.12,77702.15,0.0,-0.97648,2e-05,4.47325]
[1777110680520,43.12,77702.15,0.0,-0.97648,2e-05,4.47325]
[1777110681110,43.12,77702.15,0.0,-0.97648,2e-05,4.47331]
[1777110686142,43.12,77701.7733,0.0,-0.97648,2e-05,4.4726]
[1777110691149,43.12,77701.6133,0.0,-0.97649,2e-05,4.47047]
[1777110696154,43.12,77703.9733,0.0,-0.97645,2e-05,4.4769]
[1777110699190,43.12,77703.96,0.0,-0.97645,2e-05,4.47701]
[1777110699270,43.12,77703.96,0.0,-0.97645,2e-05,4.47701]
[1777110707198,43.12,77703.01,0.0,-0.97646,2e-05,4.47493]
[1777110712203,43.12,77701.9433,0.0,-0.97648,2e-05,4.47241]
[1777110717208,43.12,77701.6033,0.0,-0.97648,2e-05,4.4718]
[1777110718305,43.12,77701.6033,0.0,-0.97648,2e-05,4.4718]
[1777110718519,43.12,77701.6033,0.0,-0.97648,2e-05,4.4718]
[1777110721097,43.12,77701.3967,0.0,-0.97649,2e-05,4.47143]
[1777110721121,43.12,77701.3967,0.0,-0.97649,2e-05,4.47149]
[1777110721270,43.12,77701.3967,0.0,-0.97649,2e-05,4.47149]
[1777110727434,43.12,77701.0567,0.0,-0.97649,2e-05,4.47094]
[1777110733224,43.12,77701.25,0.0,-0.97648,2e-05,4.47179]
[1777110738229,43.12,77700.5633,0.0,-0.97649,2e-05,4.47029]
[1777110741402,43.12,77701.0933,0.0,-0.97649,2e-05,4.47087]
[1777110741520,43.12,77701.0933,0.0,-0.97649,2e-05,4.47087]
[1777110746567,43.11,77701.0667,0.0,-0.97652,2e-05,4.46535]
[1777110750939,43.1,77701.1933,0.0,-0.97654,2e-05,4.46298]
[1777110751020,43.1,77701.1933,0.0,-0.97654,2e-05,4.46298]
[1777110753495,43.1,77700.98,0.0,-0.97657,2e-05,4.45776]
[1777110753520,43.1,77700.98,0.0,-0.97657,2e-05,4.45776]
[1777110753622,43.09,77700.98,0.0,-0.97657,2e-05,4.45687]
[1777110758651,43.08,77701.0533,0.0,-0.9766,2e-05,4.45265]
[1777110764255,43.07,77699.8567,0.0,-0.97665,2e-05,4.44518]
[1777110768123,43.07,77699.8333,0.0,-0.97666,2e-05,4.44254]
[1777110768269,43.07,77699.8333,0.0,-0.97667,2e-05,4.44168]
[1777110771008,43.06,77700.0367,0.0,-0.97668,2e-05,4.44049]
[1777110771021,43.06,77700.0367,0.0,-0.97668,2e-05,4.44049]
[1777110771109,43.06,77700.0367,0.0,-0.97668,2e-05,4.4396]
[1777110771742,43.06,77706.5767,0.0,-0.97658,2e-05,4.45577]
[1777110773617,43.05,77709.5067,0.0,-0.97654,2e-05,4.46253]
[1777110773772,43.05,77709.5067,0.0,-0.97654,2e-05,4.46253]
[1777110778792,43.04,77713.6033,0.0,-0.97651,2e-05,4.46789]
[1777110779449,43.04,77713.6033,0.0,-0.97651,2e-05,4.46789]
[1777110779521,43.04,77713.6033,0.0,-0.97651,2e-05,4.46789]
[1777110779614,43.04,77713.6033,0.0,-0.97652,2e-05,4.467]
[1777110785278,43.03,77714.91,0.0,-0.97652,2e-05,4.46596]
[1777110790531,43.03,77716.91,0.0,-0.97649,2e-05,4.47053]
[1777110790772,43.03,77716.91,0.0,-0.97649,2e-05,4.47053]
[1777110796288,43.03,77720.12,0.0,-0.97644,2e-05,4.47939]
[1777110799728,43.03,77719.6633,0.0,-0.97645,2e-05,4.47836]
[1777110799771,43.03,77719.6633,0.0,-0.97645,2e-05,4.47836]
[1777110799801,43.03,77719.6633,0.0,-0.97645,2e-05,4.47836]
[1777110800021,43.03,77719.6633,0.0,-0.97645,2e-05,4.47836]
[1777110800122,43.03,77719.6633,0.0,-0.97645,2e-05,4.47841]
[1777110805981,43.03,77723.14,0.0,-0.97639,2e-05,4.48781]
[1777110809851,43.03,77724.03,0.0,-0.97637,2e-05,4.49026]
[1777110810022,43.03,77724.03,0.0,-0.97637,2e-05,4.49026]
[1777110815044,43.03,77727.5833,0.0,-0.97633,2e-05,4.49778]
[1777110820081,43.03,77728.8,0.0,-0.97631,2e-05,4.50109]
[1777110825117,43.03,77728.1833,0.0,-0.97631,2e-05,4.49958]
[1777110825748,43.03,77728.1833,0.0,-0.97631,2e-05,4.49958]
[1777110825776,43.03,77728.1833,0.0,-0.97631,2e-05,4.49958]
[1777110825810,43.03,77728.1833,0.0,-0.97631,2e-05,4.49958]
[1777110826020,43.03,77728.1833,0.0,-0.97631,2e-05,4.49958]
[1777110826076,43.03,77728.1833,0.0,-0.97631,2e-05,4.49961]
[1777110829533,43.03,77727.28,0.0,-0.97633,2e-05,4.49732]
[1777110829771,43.03,77727.28,0.0,-0.97633,2e-05,4.49732]
[1777110835073,43.03,77725.6633,0.0,-0.97635,2e-05,4.49322]
[1777110835078,43.03,77725.6633,0.0,-0.97635,2e-05,4.49322]
[1777110835269,43.03,77725.6633,0.0,-0.97635,2e-05,4.49322]
[1777110835327,43.03,77726.5833,0.0,-0.97634,2e-05,4.49567]
[1777110840332,43.03,77727.2367,0.0,-0.97633,2e-05,4.49753]
[1777110841958,43.03,77727.2367,0.0,-0.97633,2e-05,4.49755]
[1777110842021,43.03,77727.2367,0.0,-0.97633,2e-05,4.49755]
[1777110842052,43.03,77727.2367,0.0,-0.97633,2e-05,4.49755]
[1777110842269,43.03,77727.2367,0.0,-0.97633,2e-05,4.49755]
[1777110842334,43.03,77727.57,0.0,-0.97632,2e-05,4.49846]
[1777110848277,43.03,77729.0033,0.0,-0.9763,2e-05,4.50237]
[1777110849085,43.03,77729.0033,0.0,-0.9763,2e-05,4.50237]
[1777110849271,43.03,77729.0033,0.0,-0.9763,2e-05,4.50237]
[1777110854346,43.03,77728.21,0.0,-0.97631,2e-05,4.5004]
[1777110855822,43.03,77728.21,0.0,-0.97631,2e-05,4.50042]
[1777110855941,43.03,77728.21,0.0,-0.97631,2e-05,4.50042]
[1777110856026,43.03,77728.21,0.0,-0.97631,2e-05,4.50042]
[1777110856333,43.03,77728.21,0.0,-0.97631,2e-05,4.50044]
[1777110862356,43.03,77729.0133,0.0,-0.9763,2e-05,4.50268]
[1777110867240,43.03,77729.4267,0.0,-0.97629,2e-05,4.50383]
[1777110867271,43.03,77729.4267,0.0,-0.97629,2e-05,4.50383]
[1777110867414,43.03,77729.4333,0.0,-0.97629,2e-05,4.50387]
[1777110867520,43.03,77729.4333,0.0,-0.97629,2e-05,4.50387]
[1777110868362,43.03,77729.1,0.0,-0.97629,2e-05,4.50301]
[1777110873367,43.03,77733.3367,0.0,-0.97623,2e-05,4.51222]
[1777110873779,43.03,77733.3367,0.0,-0.97623,2e-05,4.51222]
[1777110874023,43.03,77733.3367,0.0,-0.97623,2e-05,4.51222]
[1777110879373,43.03,77735.01,0.0,-0.97621,2e-05,4.51663]
[1777110883377,43.03,77741.15,0.0,-0.97611,2e-05,4.5328]
[1777110883689,43.03,77741.15,0.0,-0.97611,2e-05,4.5328]
[1777110883772,43.03,77741.15,0.0,-0.97611,2e-05,4.5328]
[1777110883877,43.03,77741.15,0.0,-0.97611,2e-05,4.5328]
[1777110884021,43.03,77741.15,0.0,-0.97611,2e-05,4.5328]
[1777110884122,43.03,77741.15,0.0,-0.97611,2e-05,4.53277]
[1777110885379,43.03,77747.46,0.0,-0.97601,2e-05,4.54943]
[1777110890384,43.03,77751.5033,0.0,-0.97594,2e-05,4.5598]
[1777110895428,43.03,77752.9067,0.0,-0.97592,2e-05,4.56314]
[1777110895924,43.03,77752.9067,0.0,-0.97592,2e-05,4.56314]
[1777110896025,43.03,77752.9067,0.0,-0.97592,2e-05,4.56314]
[1777110901434,43.03,77753.9933,0.0,-0.97591,2e-05,4.56553]
[1777110906439,43.03,77754.6567,0.0,-0.9759,2e-05,4.56686]
[1777110911719,43.03,77755.9033,0.0,-0.97588,2e-05,4.56963]
[1777110916753,43.03,77755.9533,0.0,-0.97588,2e-05,4.56931]
[1777110918690,43.03,77755.9567,0.0,-0.97589,2e-05,4.56923]
[1777110918771,43.03,77755.9567,0.0,-0.97589,2e-05,4.56923]
[1777110918892,43.03,77755.9567,0.0,-0.97589,2e-05,4.56923]
[1777110919021,43.03,77755.9567,0.0,-0.97589,2e-05,4.56923]
[1777110919122,43.03,77755.9567,0.0,-0.97589,2e-05,4.56913]
[1777110924457,43.03,77755.2067,0.0,-0.9759,2e-05,4.56669]
[1777110929845,43.02,77755.66,0.0,-0.9759,2e-05,4.56737]
[1777110931558,43.02,77755.42,0.0,-0.9759,2e-05,4.56665]
[1777110931773,43.02,77755.42,0.0,-0.9759,2e-05,4.56665]
[1777110936893,43.02,77755.2,0.0,-0.97592,2e-05,4.56356]
[1777110941929,43.02,77753.7833,0.0,-0.97594,2e-05,4.55942]
[1777110945817,43.02,77753.8467,0.0,-0.97594,2e-05,4.55936]
[1777110946019,43.02,77753.8467,0.0,-0.97594,2e-05,4.55936]
[1777110946084,43.02,77753.8467,0.0,-0.97594,2e-05,4.55936]
[1777110946270,43.02,77753.8467,0.0,-0.97594,2e-05,4.55936]
[1777110946340,43.02,77753.8467,0.0,-0.97594,2e-05,4.55929]
[1777110952485,43.02,77754.5067,0.0,-0.97594,2e-05,4.56059]
[1777110958040,43.02,77754.5167,0.0,-0.97594,2e-05,4.56016]
[1777110960039,43.02,77754.5133,0.0,-0.97594,2e-05,4.56008]
[1777110960272,43.02,77754.5133,0.0,-0.97594,2e-05,4.56008]
[1777110966261,43.02,77756.3067,0.0,-0.97591,2e-05,4.56434]
[1777110966271,43.02,77756.3067,0.0,-0.97591,2e-05,4.56434]
[1777110966428,43.02,77756.3067,0.0,-0.97591,2e-05,4.56434]
[1777110966499,43.02,77760.5367,0.0,-0.97585,2e-05,4.5755]
[1777110966520,43.02,77760.5367,0.0,-0.97585,2e-05,4.5755]
[1777110972141,43.02,77760.0567,0.0,-0.97586,2e-05,4.57363]
[1777110977177,43.02,77759.9167,0.0,-0.97586,2e-05,4.57278]
[1777110984226,43.01,77759.8033,0.0,-0.97587,2e-05,4.57182]
[1777110989522,43.01,77760.0933,0.0,-0.97587,2e-05,4.57212]
[1777110995303,43.01,77760.5233,0.0,-0.97587,2e-05,4.57069]
[1777111000338,43.01,77760.21,0.0,-0.97588,2e-05,4.56941]
[1777111001892,43.01,77760.3467,0.0,-0.97588,2e-05,4.56968]
[1777111002020,43.01,77760.3467,0.0,-0.97588,2e-05,4.56968]
[1777111006397,43.01,77762.03,0.0,-0.97585,2e-05,4.57377]
[1777111006523,43.01,77762.03,0.0,-0.97585,2e-05,4.57377]
[1777111006539,43.01,77766.21,0.0,-0.97579,2e-05,4.58481]
[1777111006644,43.01,77766.21,0.0,-0.97579,2e-05,4.58481]
[1777111006773,43.01,77766.21,0.0,-0.97579,2e-05,4.58481]
[1777111007387,43.01,77766.21,0.0,-0.97579,2e-05,4.58469]
[1777111011415,43.01,77769.9633,0.0,-0.97573,2e-05,4.5942]
[1777111014788,43.01,77769.11,0.0,-0.97574,2e-05,4.59154]
[1777111015020,43.01,77769.11,0.0,-0.97574,2e-05,4.59154]
[1777111020477,43.0,77767.68,0.0,-0.97577,2e-05,4.587]
[1777111025513,43.0,77765.4,0.0,-0.97581,2e-05,4.58037]
[1777111027189,43.0,77765.4967,0.0,-0.97581,2e-05,4.58052]
[1777111027275,43.0,77765.4967,0.0,-0.97581,2e-05,4.58052]
[1777111027423,43.0,77765.4967,0.0,-0.97581,2e-05,4.58052]
[1777111027525,43.0,77765.4967,0.0,-0.97581,2e-05,4.58052]
[1777111027527,43.0,77765.4967,0.0,-0.97581,2e-05,4.58042]
[1777111032562,43.0,77762.8767,0.0,-0.97586,2e-05,4.57295]
[1777111033361,43.0,77762.8767,0.0,-0.97586,2e-05,4.57295]
[1777111033520,43.0,77762.8767,0.0,-0.97586,2e-05,4.57295]
[1777111033566,43.0,77756.87,0.0,-0.97596,2e-05,4.55689]
[1777111036569,43.0,77752.8633,0.0,-0.97602,2e-05,4.54609]
[1777111036655,43.0,77752.8633,0.0,-0.97602,2e-05,4.54609]
[1777111036771,43.0,77752.8633,0.0,-0.97602,2e-05,4.54609]
[1777111036891,43.0,77752.8633,0.0,-0.97602,2e-05,4.54609]
[1777111037022,43.0,77752.8633,0.0,-0.97602,2e-05,4.54609]
[1777111037086,43.0,77752.8633,0.0,-0.97602,2e-05,4.54606]
[1777111038571,43.0,77746.8567,0.0,-0.97612,2e-05,4.53012]
[1777111039239,43.0,77746.8567,0.0,-0.97612,2e-05,4.53012]
[1777111039272,43.0,77746.8567,0.0,-0.97612,2e-05,4.53012]
[1777111042271,43.0,77747.4167,0.0,-0.97611,2e-05,4.53154]
[1777111042521,43.0,77747.4167,0.0,-0.97611,2e-05,4.53154]
[1777111043024,43.0,77749.97,0.0,-0.97607,2e-05,4.53826]
[1777111043272,43.0,77749.97,0.0,-0.97607,2e-05,4.53826]
[1777111043373,43.0,77749.97,0.0,-0.97607,2e-05,4.53822]
[1777111049582,43.0,77752.4467,0.0,-0.97603,2e-05,4.54452]
[1777111055588,43.0,77752.4433,0.0,-0.97605,2e-05,4.54223]
[1777111060593,43.0,77754.14,0.0,-0.97602,2e-05,4.5465]
[1777111062119,43.0,77754.45,0.0,-0.97602,2e-05,4.54728]
[1777111062271,43.0,77754.45,0.0,-0.97602,2e-05,4.54728]
[1777111064597,43.0,77758.8433,0.0,-0.97594,2e-05,4.55878]
[1777111065951,43.0,77760.33,0.0,-0.97592,2e-05,4.56266]
[1777111066022,43.0,77760.33,0.0,-0.97592,2e-05,4.56266]
[1777111066053,43.0,77760.33,0.0,-0.97592,2e-05,4.56259]
[1777111071604,43.0,77759.0267,0.0,-0.97594,2e-05,4.55877]
[1777111076609,43.0,77759.0567,0.0,-0.97595,2e-05,4.5585]
[1777111080696,43.0,77758.8767,0.0,-0.97595,2e-05,4.55775]
[1777111080779,43.0,77758.8767,0.0,-0.97595,2e-05,4.55775]
[1777111085941,42.99,77758.45,0.0,-0.97596,2e-05,4.55622]
[1777111087783,42.99,77758.4467,0.0,-0.97596,2e-05,4.55615]
[1777111088020,42.99,77758.4467,0.0,-0.97596,2e-05,4.55615]
[1777111088158,42.99,77758.4467,0.0,-0.97596,2e-05,4.55615]
[1777111088271,42.99,77758.4467,0.0,-0.97596,2e-05,4.55615]
[1777111088291,42.99,77758.4467,0.0,-0.97596,2e-05,4.55612]
[1777111088962,42.99,77751.3933,0.0,-0.97608,2e-05,4.53737]
[1777111095008,42.99,77750.36,0.0,-0.97609,2e-05,4.53446]
[1777111096420,42.99,77750.36,0.0,-0.97609,2e-05,4.53446]
[1777111096520,42.99,77750.36,0.0,-0.97609,2e-05,4.53446]
[1777111102052,42.99,77750.5,0.0,-0.97609,2e-05,4.53464]
[1777111105153,42.99,77750.63,0.0,-0.97609,2e-05,4.53492]
[1777111105274,42.99,77750.63,0.0,-0.97609,2e-05,4.53492]
[1777111105926,42.99,77750.63,0.0,-0.97609,2e-05,4.53491]
[1777111106020,42.99,77750.63,0.0,-0.97609,2e-05,4.53491]
[1777111106080,42.99,77750.63,0.0,-0.97609,2e-05,4.5349]
[1777111107088,42.99,77745.9767,0.0,-0.97617,2e-05,4.52259]
[1777111108095,42.99,77742.2833,0.0,-0.97623,2e-05,4.51284]
[1777111113165,42.99,77741.06,0.0,-0.97626,2e-05,4.50766]
[1777111113269,42.99,77741.06,0.0,-0.97626,2e-05,4.50766]
[1777111119160,42.99,77739.4833,0.0,-0.97628,2e-05,4.50363]
[1777111119243,42.99,77739.4833,0.0,-0.97628,2e-05,4.50363]
[1777111119272,42.99,77739.4833,0.0,-0.97628,2e-05,4.50363]
[1777111119344,42.99,77739.4833,0.0,-0.97628,2e-05,4.50366]
[1777111124863,42.99,77738.22,0.0,-0.9763,2e-05,4.50046]
[1777111125899,42.99,77738.22,0.0,-0.9763,2e-05,4.50049]
[1777111126020,42.99,77738.22,0.0,-0.9763,2e-05,4.50049]
[1777111126358,42.99,77738.22,0.0,-0.9763,2e-05,4.50049]
[1777111126528,42.99,77738.22,0.0,-0.9763,2e-05,4.50049]
[1777111126629,42.99,77738.22,0.0,-0.9763,2e-05,4.50052]
[1777111132264,42.99,77736.6333,0.0,-0.97632,2e-05,4.49653]
[1777111133771,42.99,77737.0833,0.0,-0.97632,2e-05,4.49774]
[1777111134021,42.99,77737.0833,0.0,-0.97632,2e-05,4.49774]
[1777111139312,43.0,77739.0967,0.0,-0.97628,2e-05,4.5032]
[1777111144024,43.0,77741.0867,0.0,-0.97625,2e-05,4.5085]
[1777111144271,43.0,77741.0867,0.0,-0.97625,2e-05,4.5085]
[1777111144361,43.0,77741.0867,0.0,-0.97625,2e-05,4.5085]
[1777111144521,43.0,77741.0867,0.0,-0.97625,2e-05,4.5085]
[1777111144622,43.0,77741.0867,0.0,-0.97625,2e-05,4.50852]
[1777111148010,43.0,77741.8367,0.0,-0.97624,2e-05,4.51052]
[1777111148021,43.0,77741.8367,0.0,-0.97624,2e-05,4.51052]
[1777111153182,43.0,77743.0333,0.0,-0.97622,2e-05,4.51372]
[1777111153275,43.0,77743.0333,0.0,-0.97622,2e-05,4.51372]
[1777111153410,43.0,77743.0333,0.0,-0.97622,2e-05,4.51372]
[1777111153521,43.0,77743.0333,0.0,-0.97622,2e-05,4.51372]
[1777111153623,43.0,77743.0333,0.0,-0.97622,2e-05,4.51373]
[1777111155424,43.0,77737.8833,0.0,-0.9763,2e-05,4.5002]
[1777111157917,43.0,77736.4833,0.0,-0.97632,2e-05,4.4966]
[1777111158021,43.0,77736.4833,0.0,-0.97632,2e-05,4.4966]
[1777111159457,43.0,77729.55,0.0,-0.97643,2e-05,4.4785]
[1777111160464,43.0,77728.5967,0.0,-0.97645,2e-05,4.47611]
[1777111161471,43.0,77719.72,0.0,-0.97659,2e-05,4.453]
[1777111162283,43.0,77719.72,0.0,-0.97659,2e-05,4.453]
[1777111162520,43.0,77719.72,0.0,-0.97659,2e-05,4.453]
[1777111163252,43.0,77719.72,0.0,-0.97659,2e-05,4.45316]
[1777111163272,43.0,77719.72,0.0,-0.97659,2e-05,4.45316]
[1777111163485,43.0,77719.72,0.0,-0.97659,2e-05,4.45334]
[1777111164492,43.0,77704.0267,0.0,-0.97684,2e-05,4.41262]
[1777111164772,43.0,77704.0267,0.0,-0.97684,2e-05,4.41262]
[1777111167513,43.0,77708.32,0.0,-0.97677,2e-05,4.42425]
[1777111171002,43.0,77706.3833,0.0,-0.97679,2e-05,4.41969]
[1777111171019,43.0,77706.3833,0.0,-0.97679,2e-05,4.41969]
[1777111171290,43.0,77706.3833,0.0,-0.97679,2e-05,4.41969]
[1777111171518,43.0,77706.3833,0.0,-0.97679,2e-05,4.41969]
[1777111171543,43.0,77706.3833,0.0,-0.9768,2e-05,4.41786]
[1777111176578,43.0,77706.3533,0.0,-0.9768,2e-05,4.41859]
[1777111177066,43.0,77706.3533,0.0,-0.9768,2e-05,4.41859]
[1777111177272,43.0,77706.3533,0.0,-0.9768,2e-05,4.41859]
[1777111182620,43.01,77704.7733,0.0,-0.97682,2e-05,4.41546]
[1777111185216,43.01,77704.7967,0.0,-0.97681,2e-05,4.41586]
[1777111185273,43.01,77704.7967,0.0,-0.97681,2e-05,4.41586]
[1777111185731,43.01,77704.7967,0.0,-0.97681,2e-05,4.41602]
[1777111185772,43.01,77704.7967,0.0,-0.97681,2e-05,4.41602]
[1777111186648,43.01,77704.7967,0.0,-0.97681,2e-05,4.4162]
[1777111191683,43.01,77702.5733,0.0,-0.97684,2e-05,4.41128]
[1777111196717,43.01,77702.6733,0.0,-0.97684,2e-05,4.4124]
[1777111201743,43.01,77702.88,0.0,-0.97683,2e-05,4.41378]
[1777111202521,43.01,77702.88,0.0,-0.97683,2e-05,4.41378]
[1777111202771,43.01,77702.88,0.0,-0.97683,2e-05,4.41394]
[1777111205580,43.01,77704.6767,0.0,-0.9768,2e-05,4.41893]
[1777111205681,43.01,77704.6767,0.0,-0.97679,2e-05,4.41908]
[1777111205771,43.01,77704.6767,0.0,-0.97679,2e-05,4.41908]
[1777111212754,43.02,77708.98,0.0,-0.97672,2e-05,4.43124]
[1777111217759,43.02,77706.4867,0.0,-0.97676,2e-05,4.42546]
[1777111221811,43.02,77705.6967,0.0,-0.97676,2e-05,4.424]
[1777111222023,43.02,77705.6967,0.0,-0.97676,2e-05,4.424]
[1777111226652,43.02,77705.0867,0.0,-0.97677,2e-05,4.42301]
[1777111226719,43.02,77705.0867,0.0,-0.97677,2e-05,4.42316]
[1777111226772,43.02,77705.0867,0.0,-0.97677,2e-05,4.42316]
[1777111231773,43.02,77708.3933,0.0,-0.97672,2e-05,4.43049]
[1777111235310,43.02,77709.4833,0.0,-0.9767,2e-05,4.43373]
[1777111235522,43.02,77709.4833,0.0,-0.9767,2e-05,4.43373]
[1777111238780,43.03,77712.9933,0.0,-0.97664,2e-05,4.44337]
[1777111239193,43.03,77712.9933,0.0,-0.97664,2e-05,4.44337]
[1777111239270,43.03,77712.9933,0.0,-0.97664,2e-05,4.44337]
[1777111239633,43.03,77712.9933,0.0,-0.97664,2e-05,4.44337]
[1777111239776,43.03,77712.9933,0.0,-0.97664,2e-05,4.44337]
[1777111239781,43.03,77715.0333,0.0,-0.97661,2e-05,4.44881]
[1777111244786,43.03,77716.2467,0.0,-0.97659,2e-05,4.45248]
[1777111248693,43.03,77716.41,0.0,-0.97658,2e-05,4.45321]
[1777111248770,43.03,77716.41,0.0,-0.97658,2e-05,4.45321]
[1777111249286,43.03,77716.8,0.0,-0.97658,2e-05,4.45432]
[1777111249526,43.03,77716.8,0.0,-0.97658,2e-05,4.45432]
[1777111249627,43.03,77716.8,0.0,-0.97658,2e-05,4.45442]
[1777111255797,43.03,77715.3667,0.0,-0.97659,2e-05,4.45132]
[1777111259841,43.03,77715.3367,0.0,-0.97659,2e-05,4.45165]
[1777111260020,43.03,77715.3367,0.0,-0.97659,2e-05,4.45165]
[1777111263493,43.03,77718.0,0.0,-0.97655,2e-05,4.45889]
[1777111263519,43.03,77718.0,0.0,-0.97655,2e-05,4.45889]
[1777111263526,43.03,77718.0,0.0,-0.97655,2e-05,4.45898]
[1777111265551,43.03,77718.8833,0.0,-0.97653,2e-05,4.46138]
[1777111267214,43.03,77724.52,0.0,-0.97644,2e-05,4.47634]
[1777111269865,43.03,77725.4133,0.0,-0.97643,2e-05,4.4788]
[1777111270021,43.03,77725.4133,0.0,-0.97643,2e-05,4.4788]
[1777111270235,43.03,77725.4133,0.0,-0.97643,2e-05,4.47886]
[1777111275270,43.03,77724.9967,0.0,-0.97643,2e-05,4.47805]
[1777111276277,43.03,77728.5867,0.0,-0.97637,2e-05,4.48751]
[1777111281311,43.03,77729.0,0.0,-0.97636,2e-05,4.4888]
[1777111287354,43.03,77728.2467,0.0,-0.97638,2e-05,4.48709]
[1777111298431,43.04,77727.6733,0.0,-0.97639,2e-05,4.48408]
[1777111303466,43.04,77727.7533,0.0,-0.97639,2e-05,4.48453]
[1777111308501,43.04,77727.4467,0.0,-0.97639,2e-05,4.48397]
[1777111314864,43.04,77727.8733,0.0,-0.97638,2e-05,4.48537]
[1777111320584,43.04,77728.3767,0.0,-0.97637,2e-05,4.48695]
[1777111325620,43.04,77728.9833,0.0,-0.97636,2e-05,4.48874]
[1777111330657,43.04,77729.01,0.0,-0.97636,2e-05,4.48899]
[1777111331663,43.04,77733.39,0.0,-0.97629,2e-05,4.50052]
[1777111332882,43.04,77737.3033,0.0,-0.97623,2e-05,4.51083]
[1777111338713,43.04,77739.7833,0.0,-0.97619,2e-05,4.51736]
[1777111343748,43.04,77740.45,0.0,-0.97618,2e-05,4.51908]
[1777111347776,43.04,77746.0467,0.0,-0.97609,2e-05,4.53376]
[1777111349791,43.04,77754.26,0.0,-0.97595,2e-05,4.55539]
[1777111355832,43.04,77756.62,0.0,-0.97593,2e-05,4.55919]
[1777111363889,43.04,77757.37,0.0,-0.97592,2e-05,4.56055]
[1777111368920,43.03,77763.8867,0.0,-0.97582,2e-05,4.57744]
[1777111373925,43.03,77763.27,0.0,-0.97583,2e-05,4.57527]
[1777111374926,43.03,77767.6867,0.0,-0.97576,2e-05,4.58693]
[1777111375161,43.03,77767.6867,0.0,-0.97576,2e-05,4.58693]
[1777111376777,43.03,77767.6867,0.0,-0.97576,2e-05,4.58679]
[1777111377929,43.03,77773.3567,0.0,-0.97567,2e-05,4.60165]
[1777111378709,43.03,77773.3567,0.0,-0.97567,2e-05,4.60165]
[1777111378771,43.03,77773.3567,0.0,-0.97567,2e-05,4.60165]
[1777111378776,43.03,77773.3567,0.0,-0.97567,2e-05,4.60151]
[1777111383936,43.03,77776.3,0.0,-0.97562,2e-05,4.60866]
[1777111388941,43.03,77772.8933,0.0,-0.97569,2e-05,4.59876]
[1777111389200,43.03,77772.8933,0.0,-0.97569,2e-05,4.59876]
[1777111389270,43.03,77772.8933,0.0,-0.97569,2e-05,4.59876]
[1777111392163,43.03,77772.6533,0.0,-0.97569,2e-05,4.5977]
[1777111392271,43.03,77772.6533,0.0,-0.97569,2e-05,4.5977]
[1777111392372,43.03,77772.6533,0.0,-0.97569,2e-05,4.59756]
[1777111393288,43.03,77772.6533,0.0,-0.97569,2e-05,4.59756]
[1777111393520,43.03,77772.6533,0.0,-0.97569,2e-05,4.59756]
[1777111397949,43.03,77768.9033,0.0,-0.97576,2e-05,4.58688]
[1777111398293,43.03,77768.9033,0.0,-0.97576,2e-05,4.58688]
[1777111398519,43.03,77768.9033,0.0,-0.97576,2e-05,4.58688]
[1777111398620,43.02,77768.9033,0.0,-0.97576,2e-05,4.58676]
[1777111399294,43.02,77768.9033,0.0,-0.97576,2e-05,4.58676]
[1777111399524,43.02,77768.9033,0.0,-0.97576,2e-05,4.58676]
[1777111403124,43.02,77768.2433,0.0,-0.97577,2e-05,4.58451]
[1777111403269,43.02,77768.2433,0.0,-0.97577,2e-05,4.58451]
[1777111403715,43.02,77768.2433,0.0,-0.97577,2e-05,4.58451]
[1777111403774,43.02,77768.2433,0.0,-0.97577,2e-05,4.58451]
[1777111403875,43.02,77768.2433,0.0,-0.97577,2e-05,4.58438]
[1777111404957,43.02,77772.28,0.0,-0.97571,2e-05,4.59504]
[1777111409962,43.02,77772.4533,0.0,-0.97571,2e-05,4.59483]
[1777111412740,43.02,77772.4533,0.0,-0.97572,2e-05,4.59267]
[1777111412770,43.02,77772.4533,0.0,-0.97572,2e-05,4.59267]
[1777111412783,43.02,77772.4533,0.0,-0.97572,2e-05,4.59241]
[1777111414107,43.02,77769.12,0.0,-0.97578,2e-05,4.58339]
[1777111414273,43.02,77769.12,0.0,-0.97578,2e-05,4.58339]
[1777111418279,43.02,77764.5,0.0,-0.97586,2e-05,4.57057]
[1777111419478,43.02,77764.5,0.0,-0.97586,2e-05,4.57057]
[1777111419525,43.02,77764.5,0.0,-0.97586,2e-05,4.57057]
[1777111419532,43.02,77764.5,0.0,-0.97586,2e-05,4.57048]
[1777111420339,43.02,77764.5,0.0,-0.97586,2e-05,4.57048]
[1777111420521,43.02,77764.5,0.0,-0.97586,2e-05,4.57048]
[1777111423894,43.02,77762.62,0.0,-0.97589,2e-05,4.56523]
[1777111423973,43.02,77762.62,0.0,-0.97589,2e-05,4.56519]
[1777111424320,43.02,77753.15,0.0,-0.97605,2e-05,4.54002]
[1777111425981,43.02,77745.2267,0.0,-0.97617,2e-05,4.51904]
[1777111426291,43.02,77745.2267,0.0,-0.97617,2e-05,4.51904]
[1777111428316,43.02,77743.2367,0.0,-0.97621,2e-05,4.51381]
[1777111428526,43.02,77743.2367,0.0,-0.97621,2e-05,4.51381]
[1777111429364,43.02,77731.85,0.0,-0.97639,2e-05,4.48392]
[1777111434399,43.02,77731.16,0.0,-0.9764,2e-05,4.48239]
[1777111435406,43.02,77727.36,0.0,-0.97646,2e-05,4.47246]
[1777111436084,43.02,77727.36,0.0,-0.97646,2e-05,4.47246]
[1777111436270,43.02,77727.36,0.0,-0.97646,2e-05,4.47246]
[1777111436413,43.02,77727.36,0.0,-0.97646,2e-05,4.4725]
[1777111437670,43.02,77727.36,0.0,-0.97646,2e-05,4.4725]
[1777111437771,43.02,77727.36,0.0,-0.97646,2e-05,4.4725]
[1777111438996,43.02,77737.0333,0.0,-0.9763,2e-05,4.49797]
[1777111444469,43.02,77738.34,0.0,-0.97628,2e-05,4.50155]
[1777111449273,43.02,77739.9167,0.0,-0.97626,2e-05,4.50576]
[1777111449522,43.02,77739.9167,0.0,-0.97626,2e-05,4.50576]
[1777111449547,43.02,77739.9167,0.0,-0.97626,2e-05,4.50574]
[1777111450692,43.02,77739.9167,0.0,-0.97626,2e-05,4.50574]
[1777111450779,43.02,77739.9167,0.0,-0.97626,2e-05,4.50574]
[1777111451521,43.02,77749.89,0.0,-0.97609,2e-05,4.53203]
[1777111456555,43.02,77751.5833,0.0,-0.97607,2e-05,4.53634]
[1777111457704,43.02,77751.5833,0.0,-0.97607,2e-05,4.53634]
[1777111457770,43.02,77751.5833,0.0,-0.97607,2e-05,4.53634]
[1777111457948,43.02,77751.5833,0.0,-0.97607,2e-05,4.5363]
[1777111459327,43.02,77752.6967,0.0,-0.97605,2e-05,4.53921]
[1777111459520,43.02,77752.6967,0.0,-0.97605,2e-05,4.53921]
[1777111463384,43.02,77753.5667,0.0,-0.97604,2e-05,4.54133]
[1777111463521,43.02,77753.5667,0.0,-0.97604,2e-05,4.54133]
[1777111463759,43.02,77753.5667,0.0,-0.97604,2e-05,4.54129]
[1777111464982,43.02,77753.5667,0.0,-0.97604,2e-05,4.54129]
[1777111465030,43.02,77753.5667,0.0,-0.97604,2e-05,4.54125]
[1777111467633,43.02,77759.8467,0.0,-0.97594,2e-05,4.55773]
[1777111469151,43.02,77761.5933,0.0,-0.97591,2e-05,4.56229]
[1777111469270,43.02,77761.5933,0.0,-0.97591,2e-05,4.56229]
[1777111469925,43.02,77761.5933,0.0,-0.97591,2e-05,4.56229]
[1777111470026,43.02,77761.5933,0.0,-0.97591,2e-05,4.56229]
[1777111470029,43.02,77761.9,0.0,-0.9759,2e-05,4.56303]
[1777111475689,43.02,77765.3333,0.0,-0.97586,2e-05,4.56963]
[1777111479677,43.02,77764.56,0.0,-0.97588,2e-05,4.56731]
[1777111479771,43.02,77764.56,0.0,-0.97588,2e-05,4.56731]
[1777111479836,43.02,77764.56,0.0,-0.97588,2e-05,4.56723]
[1777111480749,43.02,77764.56,0.0,-0.97588,2e-05,4.56723]
[1777111480775,43.02,77764.56,0.0,-0.97588,2e-05,4.56723]
[1777111486767,43.01,77762.4567,0.0,-0.97591,2e-05,4.56108]
[1777111489747,43.01,77762.0633,0.0,-0.97592,2e-05,4.55989]
[1777111489768,43.01,77762.0633,0.0,-0.97592,2e-05,4.55989]
[1777111489849,43.01,77762.0633,0.0,-0.97592,2e-05,4.55981]
[1777111491629,43.01,77762.8767,0.0,-0.97591,2e-05,4.5619]
[1777111491770,43.01,77762.8767,0.0,-0.97591,2e-05,4.5619]
[1777111496838,43.01,77762.3333,0.0,-0.97592,2e-05,4.56]
[1777111497924,43.01,77762.3333,0.0,-0.97592,2e-05,4.56]
[1777111498025,43.01,77762.3333,0.0,-0.97592,2e-05,4.56]
[1777111498061,43.01,77762.2067,0.0,-0.97592,2e-05,4.55958]
[1777111499722,43.01,77762.2067,0.0,-0.97592,2e-05,4.55953]
[1777111499777,43.01,77762.2067,0.0,-0.97592,2e-05,4.55953]
[1777111500865,43.01,77758.67,0.0,-0.97598,2e-05,4.55001]
[1777111502879,43.01,77758.7767,0.0,-0.97598,2e-05,4.55021]
[1777111503149,43.01,77758.7767,0.0,-0.97598,2e-05,4.55021]
[1777111503277,43.01,77758.7767,0.0,-0.97598,2e-05,4.55021]
[1777111504894,43.01,77750.46,0.0,-0.97612,2e-05,4.52812]
[1777111508595,43.01,77750.71,0.0,-0.97611,2e-05,4.52871]
[1777111508771,43.01,77750.71,0.0,-0.97611,2e-05,4.52871]
[1777111508922,43.01,77750.71,0.0,-0.97611,2e-05,4.52869]
[1777111510477,43.01,77750.9367,0.0,-0.97611,2e-05,4.52927]
[1777111510527,43.01,77750.9367,0.0,-0.97611,2e-05,4.52927]
[1777111511944,43.01,77748.01,0.0,-0.97616,2e-05,4.52151]
[1777111515482,43.01,77747.7233,0.0,-0.97616,2e-05,4.52072]
[1777111515523,43.01,77747.7233,0.0,-0.97616,2e-05,4.52072]
[1777111515972,43.01,77747.7233,0.0,-0.97616,2e-05,4.52071]
[1777111517058,43.01,77747.7233,0.0,-0.97616,2e-05,4.52071]
[1777111517270,43.01,77747.7233,0.0,-0.97616,2e-05,4.5207]
[1777111523021,43.01,77746.2033,0.0,-0.97619,2e-05,4.51666]
[1777111523154,43.01,77746.2033,0.0,-0.97619,2e-05,4.51666]
[1777111523270,43.01,77746.2033,0.0,-0.97619,2e-05,4.51666]
[1777111530093,43.01,77745.9633,0.0,-0.97619,2e-05,4.51602]
[1777111534250,43.01,77746.5033,0.0,-0.97619,2e-05,4.51544]
[1777111534272,43.01,77746.5033,0.0,-0.97619,2e-05,4.51544]
[1777111534399,43.01,77746.5033,0.0,-0.97619,2e-05,4.51543]
[1777111535336,43.01,77746.5033,0.0,-0.97619,2e-05,4.51543]
[1777111535523,43.01,77746.5033,0.0,-0.97619,2e-05,4.51543]
[1777111541104,43.01,77744.5867,0.0,-0.97622,2e-05,4.51038]
[1777111547551,43.01,77744.62,0.0,-0.97622,2e-05,4.5105]
[1777111547769,43.01,77744.62,0.0,-0.97622,2e-05,4.5105]
[1777111547871,43.01,77744.62,0.0,-0.97622,2e-05,4.51052]
[1777111548464,43.01,77744.62,0.0,-0.97622,2e-05,4.51052]
[1777111548528,43.01,77744.62,0.0,-0.97622,2e-05,4.51052]
[1777111556119,43.01,77744.5567,0.0,-0.97622,2e-05,4.51041]
[1777111560461,43.01,77745.3767,0.0,-0.97621,2e-05,4.5126]
[1777111560519,43.01,77745.3767,0.0,-0.97621,2e-05,4.5126]
[1777111560682,43.01,77745.3767,0.0,-0.97621,2e-05,4.5126]
[1777111562125,43.01,77748.6133,0.0,-0.97616,2e-05,4.52114]
[1777111562410,43.01,77748.6133,0.0,-0.97616,2e-05,4.52114]
[1777111562525,43.01,77748.6133,0.0,-0.97616,2e-05,4.52114]
[1777111565128,43.01,77751.1967,0.0,-0.97612,2e-05,4.52792]
[1777111565886,43.01,77751.1967,0.0,-0.97612,2e-05,4.52792]
[1777111568022,43.01,77751.8233,0.0,-0.97611,2e-05,4.52953]
[1777111568124,43.01,77751.8233,0.0,-0.97611,2e-05,4.5295]
[1777111569776,43.01,77752.37,0.0,-0.9761,2e-05,4.53093]
[1777111570027,43.01,77752.37,0.0,-0.9761,2e-05,4.53093]
[1777111575138,43.01,77754.63,0.0,-0.97606,2e-05,4.53674]
[1777111575928,43.01,77754.63,0.0,-0.97606,2e-05,4.53674]
[1777111576020,43.01,77754.63,0.0,-0.97606,2e-05,4.53674]
[1777111579142,43.01,77758.72,0.0,-0.976,2e-05,4.54744]
[1777111579599,43.01,77758.72,0.0,-0.976,2e-05,4.54744]
[1777111579774,43.01,77758.72,0.0,-0.976,2e-05,4.54744]
[1777111582021,43.01,77758.72,0.0,-0.976,2e-05,4.54732]
[1777111582093,43.01,77758.72,0.0,-0.976,2e-05,4.54726]
[1777111588151,43.01,77761.3633,0.0,-0.97596,2e-05,4.55389]
[1777111589854,43.01,77761.3633,0.0,-0.97596,2e-05,4.55383]
[1777111590023,43.01,77761.3633,0.0,-0.97596,2e-05,4.55383]
[1777111592504,43.01,77765.2467,0.0,-0.9759,2e-05,4.56184]
[1777111597539,43.01,77768.29,0.0,-0.97586,2e-05,4.56949]
[1777111598856,43.01,77768.29,0.0,-0.97586,2e-05,4.56949]
[1777111599019,43.01,77768.29,0.0,-0.97586,2e-05,4.56949]
[1777111600012,43.01,77768.29,0.0,-0.97586,2e-05,4.56941]
[1777111600021,43.01,77768.29,0.0,-0.97586,2e-05,4.56941]
[1777111600122,43.01,77768.29,0.0,-0.97586,2e-05,4.56932]
[1777111605596,43.01,77767.06,0.0,-0.97588,2e-05,4.56552]
[1777111606612,43.01,77767.06,0.0,-0.97588,2e-05,4.56552]
[1777111606773,43.01,77767.06,0.0,-0.97588,2e-05,4.56552]
[1777111608617,43.0,77772.8533,0.0,-0.97579,2e-05,4.58064]
[1777111611638,43.0,77768.58,0.0,-0.97586,2e-05,4.56897]
[1777111616673,43.0,77767.7467,0.0,-0.97588,2e-05,4.56633]
[1777111621708,43.0,77766.5333,0.0,-0.9759,2e-05,4.5627]
[1777111626731,43.0,77766.2067,0.0,-0.97591,2e-05,4.56152]
[1777111626775,43.0,77766.2067,0.0,-0.97591,2e-05,4.56152]
[1777111628177,43.0,77766.2067,0.0,-0.97591,2e-05,4.56144]
[1777111628191,43.0,77769.3767,0.0,-0.97586,2e-05,4.56979]
[1777111628270,43.0,77769.3767,0.0,-0.97586,2e-05,4.56979]
[1777111634819,43.0,77769.9467,0.0,-0.97585,2e-05,4.57067]
[1777111635389,43.0,77769.9467,0.0,-0.97585,2e-05,4.57067]
[1777111635524,43.0,77769.9467,0.0,-0.97585,2e-05,4.57067]
[1777111640860,43.0,77770.39,0.0,-0.97585,2e-05,4.57132]
[1777111641219,43.0,77770.39,0.0,-0.97585,2e-05,4.57132]
[1777111641271,43.0,77770.39,0.0,-0.97585,2e-05,4.57132]
[1777111642540,43.0,77770.39,0.0,-0.97585,2e-05,4.57123]
[1777111642770,43.0,77770.39,0.0,-0.97585,2e-05,4.57123]
[1777111642875,43.0,77770.39,0.0,-0.97585,2e-05,4.57114]
[1777111647910,43.0,77770.1633,0.0,-0.97585,2e-05,4.57009]
[1777111652945,43.0,77769.7167,0.0,-0.97587,2e-05,4.56645]
[1777111654574,43.0,77769.7533,0.0,-0.97587,2e-05,4.56646]
[1777111654775,43.0,77769.7533,0.0,-0.97587,2e-05,4.56646]
[1777111659952,42.99,77771.5133,0.0,-0.97585,2e-05,4.5707]
[1777111660021,42.99,77771.5133,0.0,-0.97585,2e-05,4.5707]
[1777111660338,42.99,77771.5133,0.0,-0.97585,2e-05,4.57061]
[1777111660526,42.99,77771.5133,0.0,-0.97585,2e-05,4.57061]
[1777111661003,42.99,77771.5133,0.0,-0.97585,2e-05,4.57052]
[1777111663889,42.99,77771.23,0.0,-0.97586,2e-05,4.56958]
[1777111664028,42.99,77771.23,0.0,-0.97586,2e-05,4.56958]
[1777111670068,42.99,77773.17,0.0,-0.97583,2e-05,4.5741]
[1777111671752,42.99,77773.0,0.0,-0.97583,2e-05,4.57355]
[1777111671771,42.99,77773.0,0.0,-0.97583,2e-05,4.57355]
[1777111673059,42.99,77773.0,0.0,-0.97583,2e-05,4.57345]
[1777111673089,42.99,77773.0,0.0,-0.97583,2e-05,4.57335]
[1777111673268,42.99,77773.0,0.0,-0.97583,2e-05,4.57335]
[1777111678184,42.99,77773.7833,0.0,-0.97582,2e-05,4.57505]
[1777111678276,42.99,77772.5967,0.0,-0.97584,2e-05,4.5718]
[1777111680138,42.99,77766.7967,0.0,-0.97594,2e-05,4.55621]
[1777111681172,42.99,77766.7967,0.0,-0.97594,2e-05,4.55621]
[1777111681245,42.99,77767.1333,0.0,-0.97593,2e-05,4.55704]
[1777111681273,42.99,77767.1333,0.0,-0.97593,2e-05,4.55704]
[1777111684654,42.99,77765.6267,0.0,-0.97596,2e-05,4.55285]
[1777111684776,42.99,77765.6267,0.0,-0.97596,2e-05,4.55285]
[1777111690209,42.99,77762.74,0.0,-0.97601,2e-05,4.54488]
[1777111695243,42.99,77761.78,0.0,-0.97602,2e-05,4.54211]
[1777111700264,42.99,77763.0867,0.0,-0.97601,2e-05,4.54535]
[1777111704492,42.99,77763.48,0.0,-0.976,2e-05,4.54621]
[1777111704520,42.99,77763.48,0.0,-0.976,2e-05,4.54621]
[1777111706115,42.99,77763.5733,0.0,-0.976,2e-05,4.54641]
[1777111706216,42.99,77763.5733,0.0,-0.976,2e-05,4.54636]
[1777111711275,42.99,77763.8267,0.0,-0.97601,2e-05,4.54477]
[1777111712594,42.99,77764.3167,0.0,-0.976,2e-05,4.54603]
[1777111712774,42.99,77764.3167,0.0,-0.976,2e-05,4.54603]
[1777111714497,42.99,77766.34,0.0,-0.97597,2e-05,4.5513]
[1777111714524,42.99,77766.34,0.0,-0.97597,2e-05,4.5513]
[1777111714654,42.99,77766.34,0.0,-0.97597,2e-05,4.5513]
[1777111714772,42.99,77766.34,0.0,-0.97597,2e-05,4.5513]
[1777111714874,42.99,77766.34,0.0,-0.97597,2e-05,4.55123]
[1777111716280,42.99,77772.2833,0.0,-0.97587,2e-05,4.56697]
[1777111721285,42.98,77771.89,0.0,-0.97588,2e-05,4.56552]
[1777111725712,42.98,77771.67,0.0,-0.97588,2e-05,4.56461]
[1777111725770,42.98,77771.67,0.0,-0.97588,2e-05,4.56461]
[1777111732296,42.98,77771.2133,0.0,-0.9759,2e-05,4.56285]
[1777111737841,42.98,77771.2767,0.0,-0.9759,2e-05,4.56287]
[1777111738020,42.98,77771.2767,0.0,-0.9759,2e-05,4.56287]
[1777111738312,42.98,77771.2767,0.0,-0.9759,2e-05,4.56257]
[1777111738524,42.98,77771.2767,0.0,-0.9759,2e-05,4.56257]
[1777111738625,42.98,77771.2767,0.0,-0.9759,2e-05,4.56249]
[1777111742976,42.98,77770.6467,0.0,-0.97591,2e-05,4.5606]
[1777111743021,42.98,77770.6467,0.0,-0.97591,2e-05,4.5606]
[1777111747121,42.98,77770.2733,0.0,-0.97592,2e-05,4.55933]
[1777111747271,42.98,77770.2733,0.0,-0.97592,2e-05,4.55933]
[1777111748295,42.98,77768.6133,0.0,-0.97594,2e-05,4.55485]
[1777111748312,42.98,77769.5233,0.0,-0.97593,2e-05,4.5572]
[1777111748520,42.98,77769.5233,0.0,-0.97593,2e-05,4.5572]
[1777111754318,42.98,77768.4033,0.0,-0.97595,2e-05,4.55387]
[1777111756169,42.98,77768.4033,0.0,-0.97595,2e-05,4.55381]
[1777111756274,42.98,77768.4033,0.0,-0.97595,2e-05,4.55381]
[1777111759931,42.98,77767.3733,0.0,-0.97597,2e-05,4.55084]
[1777111760024,42.98,77767.3733,0.0,-0.97597,2e-05,4.55084]
[1777111760391,42.98,77767.3733,0.0,-0.97597,2e-05,4.55079]
[1777111760491,42.98,77767.3733,0.0,-0.97597,2e-05,4.55079]
[1777111760700,42.98,77767.3733,0.0,-0.97597,2e-05,4.55076]
[1777111761707,42.98,77762.1533,0.0,-0.97606,2e-05,4.53688]
[1777111763721,42.98,77757.3933,0.0,-0.97613,2e-05,4.52426]
[1777111764714,42.98,77757.3933,0.0,-0.97613,2e-05,4.52426]
[1777111764770,42.98,77757.3933,0.0,-0.97613,2e-05,4.52426]
[1777111765734,42.98,77753.4133,0.0,-0.9762,2e-05,4.51374]
[1777111770770,42.98,77755.31,0.0,-0.97617,2e-05,4.51877]
[1777111772784,42.98,77754.3533,0.0,-0.97619,2e-05,4.51423]
[1777111776339,42.98,77755.23,0.0,-0.97618,2e-05,4.51656]
[1777111780357,42.98,77756.9433,0.0,-0.97615,2e-05,4.52109]
[1777111780519,42.98,77756.9433,0.0,-0.97615,2e-05,4.52109]
[1777111782331,42.98,77756.9433,0.0,-0.97615,2e-05,4.52108]
[1777111782345,42.98,77757.2267,0.0,-0.97615,2e-05,4.52182]
[1777111782520,42.98,77757.2267,0.0,-0.97615,2e-05,4.52182]
[1777111787890,42.98,77757.9667,0.0,-0.97613,2e-05,4.52372]
[1777111791636,42.98,77758.1433,0.0,-0.97613,2e-05,4.52416]
[1777111791775,42.98,77758.1433,0.0,-0.97613,2e-05,4.52416]
[1777111796953,42.98,77758.45,0.0,-0.97613,2e-05,4.5249]
[1777111800128,42.98,77758.2067,0.0,-0.97613,2e-05,4.52423]
[1777111800268,42.98,77758.2067,0.0,-0.97613,2e-05,4.52423]
[1777111802279,42.98,77758.2067,0.0,-0.97613,2e-05,4.52421]
[1777111802310,42.98,77758.2067,0.0,-0.97613,2e-05,4.5242]
[1777111802520,42.98,77758.2067,0.0,-0.97613,2e-05,4.5242]
[1777111808030,42.98,77760.0667,0.0,-0.9761,2e-05,4.52903]
[1777111813065,42.98,77760.2633,0.0,-0.9761,2e-05,4.52944]
[1777111817634,42.97,77761.0367,0.0,-0.97609,2e-05,4.53046]
[1777111817773,42.97,77761.0367,0.0,-0.97609,2e-05,4.53046]
[1777111823135,42.97,77763.4333,0.0,-0.97605,2e-05,4.53662]
[1777111824244,42.97,77763.4333,0.0,-0.97605,2e-05,4.53662]
[1777111824272,42.97,77763.4333,0.0,-0.97605,2e-05,4.53662]
[1777111824404,42.97,77764.2233,0.0,-0.97604,2e-05,4.53868]
[1777111830410,42.97,77765.19,0.0,-0.97603,2e-05,4.54101]
[1777111834019,42.97,77764.93,0.0,-0.97604,2e-05,4.53824]
[1777111838904,42.97,77764.76,0.0,-0.97605,2e-05,4.53759]
[1777111838978,42.97,77764.76,0.0,-0.97605,2e-05,4.53759]
[1777111839021,42.97,77764.76,0.0,-0.97605,2e-05,4.53759]
[1777111839248,42.97,77764.76,0.0,-0.97605,2e-05,4.53755]
[1777111844283,42.97,77765.68,0.0,-0.97603,2e-05,4.53982]
[1777111845117,42.97,77765.68,0.0,-0.97603,2e-05,4.53982]
[1777111845217,42.97,77765.68,0.0,-0.97603,2e-05,4.53982]
[1777111845276,42.97,77765.68,0.0,-0.97603,2e-05,4.53982]
[1777111845377,42.97,77765.68,0.0,-0.97603,2e-05,4.53979]
[1777111854353,42.97,77765.1833,0.0,-0.97604,2e-05,4.53816]
[1777111859442,42.97,77764.1833,0.0,-0.97606,2e-05,4.53536]
[1777111864651,42.97,77763.7267,0.0,-0.97607,2e-05,4.53401]
[1777111864777,42.97,77763.7267,0.0,-0.97607,2e-05,4.53401]
[1777111864796,42.97,77763.7267,0.0,-0.97607,2e-05,4.53401]
[1777111865020,42.97,77763.7267,0.0,-0.97607,2e-05,4.53401]
[1777111865430,42.97,77763.7267,0.0,-0.97607,2e-05,4.534]
[1777111870453,42.97,77762.37,0.0,-0.97609,2e-05,4.5303]
[1777111877460,42.97,77762.0567,0.0,-0.9761,2e-05,4.52934]
[1777111878221,42.97,77762.0567,0.0,-0.9761,2e-05,4.52934]
[1777111878270,42.97,77762.0567,0.0,-0.9761,2e-05,4.52934]
[1777111878324,42.97,77762.0567,0.0,-0.9761,2e-05,4.52934]
[1777111878425,42.97,77762.0567,0.0,-0.9761,2e-05,4.52933]
[1777111878520,42.97,77762.0567,0.0,-0.9761,2e-05,4.52933]
[1777111883466,42.97,77757.26,0.0,-0.97618,2e-05,4.51659]
[1777111887644,42.97,77757.5967,0.0,-0.97617,2e-05,4.51748]
[1777111887703,42.97,77757.5967,0.0,-0.97617,2e-05,4.51748]
[1777111887772,42.97,77757.5967,0.0,-0.97617,2e-05,4.51748]
[1777111887862,42.97,77757.5967,0.0,-0.97617,2e-05,4.51749]
[1777111894477,42.97,77757.62,0.0,-0.97618,2e-05,4.51555]
[1777111899397,42.97,77758.03,0.0,-0.97617,2e-05,4.51665]
[1777111899522,42.97,77758.03,0.0,-0.97617,2e-05,4.51665]
[1777111899568,42.97,77758.03,0.0,-0.97617,2e-05,4.51665]
[1777111899774,42.97,77758.03,0.0,-0.97617,2e-05,4.51665]
[1777111899876,42.97,77758.03,0.0,-0.97617,2e-05,4.51666]
[1777111905488,42.97,77758.03,0.0,-0.97617,2e-05,4.51667]
[1777111910493,42.97,77758.59,0.0,-0.97616,2e-05,4.51816]
[1777111914953,42.97,77758.9633,0.0,-0.97616,2e-05,4.51914]
[1777111915021,42.97,77758.9633,0.0,-0.97616,2e-05,4.51914]
[1777111915055,42.97,77758.9633,0.0,-0.97616,2e-05,4.51914]
[1777111920815,42.97,77759.3167,0.0,-0.97615,2e-05,4.52006]
[1777111925857,42.97,77759.53,0.0,-0.97615,2e-05,4.5206]
[1777111930892,42.97,77759.99,0.0,-0.97614,2e-05,4.52179]
[1777111934369,42.97,77760.0367,0.0,-0.97614,2e-05,4.5219]
[1777111934521,42.97,77760.0367,0.0,-0.97614,2e-05,4.5219]
[1777111939955,42.97,77759.14,0.0,-0.97616,2e-05,4.5195]
[1777111944271,42.97,77759.0167,0.0,-0.97616,2e-05,4.51917]
[1777111944364,42.97,77759.0167,0.0,-0.97616,2e-05,4.51917]
[1777111944521,42.97,77759.0167,0.0,-0.97616,2e-05,4.51917]
[1777111944529,42.97,77758.69,0.0,-0.97616,2e-05,4.51831]
[1777111949534,42.97,77759.5467,0.0,-0.97615,2e-05,4.52056]
[1777111954539,42.97,77759.8867,0.0,-0.97615,2e-05,4.51943]
[1777111960095,42.97,77760.1233,0.0,-0.97615,2e-05,4.52004]
[1777111965130,42.97,77759.86,0.0,-0.97615,2e-05,4.51933]
[1777111970165,42.97,77760.0033,0.0,-0.97615,2e-05,4.51969]
[1777111974626,42.97,77760.4767,0.0,-0.97614,2e-05,4.52093]
[1777111974698,42.97,77760.4767,0.0,-0.97614,2e-05,4.52093]
[1777111974773,42.97,77760.4767,0.0,-0.97614,2e-05,4.52093]
[1777111974875,42.97,77760.4767,0.0,-0.97614,2e-05,4.52092]
[1777111980234,42.97,77760.56,0.0,-0.97614,2e-05,4.52112]
[1777111985270,42.97,77761.05,0.0,-0.97614,2e-05,4.52239]
[1777111986697,42.97,77760.4833,0.0,-0.97615,2e-05,4.52087]
[1777111986771,42.97,77760.4833,0.0,-0.97615,2e-05,4.52087]
[1777111986777,42.97,77760.4833,0.0,-0.97615,2e-05,4.52087]
[1777111987020,42.97,77760.4833,0.0,-0.97615,2e-05,4.52087]
[1777111987284,42.97,77760.4833,0.0,-0.97615,2e-05,4.52085]
[1777111988291,42.97,77764.9833,0.0,-0.97607,2e-05,4.53275]
[1777111993326,42.97,77763.8567,0.0,-0.97609,2e-05,4.52967]
[1777111998584,42.97,77764.2767,0.0,-0.97608,2e-05,4.53069]
[1777112004402,42.97,77763.89,0.0,-0.97609,2e-05,4.52955]
[1777112009438,42.97,77763.2767,0.0,-0.9761,2e-05,4.52784]
[1777112011686,42.97,77763.16,0.0,-0.97611,2e-05,4.52549]
[1777112011732,42.97,77763.16,0.0,-0.97611,2e-05,4.52549]
[1777112011772,42.97,77763.16,0.0,-0.97611,2e-05,4.52549]
[1777112012459,42.97,77763.16,0.0,-0.97611,2e-05,4.52547]
[1777112017603,42.97,77763.1567,0.0,-0.97612,2e-05,4.5254]
[1777112023609,42.97,77762.32,0.0,-0.97613,2e-05,4.52313]
[1777112027633,42.97,77762.33,0.0,-0.97613,2e-05,4.52313]
[1777112027681,42.97,77762.33,0.0,-0.97613,2e-05,4.52313]
[1777112027777,42.97,77762.33,0.0,-0.97613,2e-05,4.52313]
[1777112028573,42.97,77762.33,0.0,-0.97613,2e-05,4.52313]
[1777112033608,42.97,77760.6533,0.0,-0.97616,2e-05,4.51869]
[1777112038623,42.97,77760.7367,0.0,-0.97616,2e-05,4.51891]
[1777112043628,42.97,77760.8133,0.0,-0.97615,2e-05,4.51911]
[1777112048633,42.97,77762.2567,0.0,-0.97613,2e-05,4.5229]
[1777112053748,42.97,77762.0267,0.0,-0.97613,2e-05,4.52225]
[1777112056989,42.97,77762.1267,0.0,-0.97613,2e-05,4.52251]
[1777112057021,42.97,77762.1267,0.0,-0.97613,2e-05,4.52251]
[1777112057044,42.97,77762.1267,0.0,-0.97613,2e-05,4.52251]
[1777112057270,42.97,77762.1267,0.0,-0.97613,2e-05,4.52251]
[1777112057372,42.97,77762.1267,0.0,-0.97613,2e-05,4.52249]
[1777112063648,42.97,77762.4367,0.0,-0.97613,2e-05,4.52326]
[1777112068653,42.97,77761.6833,0.0,-0.97614,2e-05,4.52123]
[1777112070993,42.97,77761.7967,0.0,-0.97614,2e-05,4.52152]
[1777112071020,42.97,77761.7967,0.0,-0.97614,2e-05,4.52152]
[1777112071144,42.97,77761.7967,0.0,-0.97614,2e-05,4.52152]
[1777112071270,42.97,77761.7967,0.0,-0.97614,2e-05,4.52152]
[1777112071371,42.97,77761.7967,0.0,-0.97615,2e-05,4.51951]
[1777112076661,42.97,77761.15,0.0,-0.97616,2e-05,4.51779]
[1777112077936,42.97,77761.15,0.0,-0.97616,2e-05,4.51779]
[1777112077987,42.97,77761.15,0.0,-0.97616,2e-05,4.51779]
[1777112078026,42.97,77761.15,0.0,-0.97616,2e-05,4.51779]
[1777112078037,42.97,77761.15,0.0,-0.97616,2e-05,4.51779]
[1777112083668,42.97,77760.9367,0.0,-0.97616,2e-05,4.51723]
[1777112088994,42.97,77760.8867,0.0,-0.97616,2e-05,4.51711]
[1777112096681,42.97,77760.7733,0.0,-0.97617,2e-05,4.51682]
[1777112099041,42.97,77760.78,0.0,-0.97617,2e-05,4.51684]
[1777112099198,42.97,77760.78,0.0,-0.97617,2e-05,4.51684]
[1777112099270,42.97,77760.78,0.0,-0.97617,2e-05,4.51684]
[1777112099299,42.97,77760.78,0.0,-0.97617,2e-05,4.51685]
[1777112104689,42.97,77760.6833,0.0,-0.97617,2e-05,4.5166]
[1777112110141,42.97,77760.5733,0.0,-0.97617,2e-05,4.51633]
[1777112114714,42.97,77760.6033,0.0,-0.97617,2e-05,4.51642]
[1777112114777,42.97,77760.6033,0.0,-0.97617,2e-05,4.51642]
[1777112114836,42.97,77760.6033,0.0,-0.97617,2e-05,4.51642]
[1777112115021,42.97,77760.6033,0.0,-0.97617,2e-05,4.51642]
[1777112115175,42.97,77760.6033,0.0,-0.97617,2e-05,4.51642]
[1777112120211,42.97,77760.3767,0.0,-0.97617,2e-05,4.51584]
[1777112124126,42.97,77760.4533,0.0,-0.97617,2e-05,4.51605]
[1777112124131,42.97,77760.4533,0.0,-0.97617,2e-05,4.51605]
[1777112124273,42.97,77760.4533,0.0,-0.97617,2e-05,4.51605]
[1777112124337,42.97,77760.4533,0.0,-0.97617,2e-05,4.51605]
[1777112130281,42.97,77760.3967,0.0,-0.97617,2e-05,4.51592]
[1777112135722,42.97,77760.55,0.0,-0.97618,2e-05,4.51435]
[1777112139260,42.97,77760.52,0.0,-0.97618,2e-05,4.51428]
[1777112139269,42.97,77760.52,0.0,-0.97618,2e-05,4.51428]
[1777112139319,42.97,77760.52,0.0,-0.97618,2e-05,4.51428]
[1777112139520,42.97,77760.52,0.0,-0.97618,2e-05,4.51428]
[1777112139564,42.97,77760.52,0.0,-0.97618,2e-05,4.51429]
[1777112145386,42.97,77760.4533,0.0,-0.97618,2e-05,4.51415]
[1777112152120,42.97,77760.2733,0.0,-0.97618,2e-05,4.5137]
[1777112152166,42.97,77760.2733,0.0,-0.97618,2e-05,4.5137]
[1777112152271,42.97,77760.2733,0.0,-0.97618,2e-05,4.5137]
[1777112152343,42.97,77760.2733,0.0,-0.97618,2e-05,4.51373]
[1777112161500,42.97,77759.4333,0.0,-0.9762,2e-05,4.51159]
[1777112162629,42.97,77759.4333,0.0,-0.9762,2e-05,4.51159]
[1777112162671,42.97,77759.4333,0.0,-0.9762,2e-05,4.51159]
[1777112162749,42.97,77759.6767,0.0,-0.97619,2e-05,4.51225]
[1777112162777,42.97,77759.6767,0.0,-0.97619,2e-05,4.51225]
[1777112168549,42.97,77761.3133,0.0,-0.97616,2e-05,4.51659]
[1777112170386,42.97,77761.6633,0.0,-0.97616,2e-05,4.51751]
[1777112170523,42.97,77761.6633,0.0,-0.97616,2e-05,4.51751]
[1777112170563,42.97,77761.6633,0.0,-0.97616,2e-05,4.51751]
[1777112175597,42.97,77764.5533,0.0,-0.97611,2e-05,4.5251]
[1777112180767,42.97,77766.1767,0.0,-0.97609,2e-05,4.52932]
[1777112182139,42.97,77766.1767,0.0,-0.97609,2e-05,4.5293]
[1777112182144,42.97,77766.1767,0.0,-0.97609,2e-05,4.5293]
[1777112182271,42.97,77766.1767,0.0,-0.97609,2e-05,4.5293]
[1777112182372,42.97,77766.1767,0.0,-0.97609,2e-05,4.52928]
[1777112187683,42.97,77764.42,0.0,-0.97612,2e-05,4.52456]
[1777112187960,42.97,77764.42,0.0,-0.97612,2e-05,4.52456]
[1777112187965,42.97,77764.42,0.0,-0.97612,2e-05,4.52456]
[1777112188023,42.97,77764.42,0.0,-0.97612,2e-05,4.52456]
[1777112188690,42.97,77764.42,0.0,-0.97612,2e-05,4.52455]
[1777112193725,42.97,77764.5933,0.0,-0.97612,2e-05,4.52294]
[1777112198786,42.97,77764.3067,0.0,-0.97613,2e-05,4.52214]
[1777112203792,42.97,77764.1333,0.0,-0.97613,2e-05,4.52165]
[1777112207718,42.97,77763.9767,0.0,-0.97613,2e-05,4.52122]
[1777112207771,42.97,77763.9767,0.0,-0.97613,2e-05,4.52122]
[1777112207779,42.97,77763.9767,0.0,-0.97613,2e-05,4.52118]
[1777112208028,42.97,77763.9767,0.0,-0.97613,2e-05,4.52118]
[1777112209798,42.97,77772.1033,0.0,-0.976,2e-05,4.54266]
[1777112213623,42.97,77771.4233,0.0,-0.97601,2e-05,4.54074]
[1777112213684,42.97,77771.4233,0.0,-0.97601,2e-05,4.54074]
[1777112213771,42.97,77771.4233,0.0,-0.97601,2e-05,4.54074]
[1777112213785,42.97,77771.4233,0.0,-0.97601,2e-05,4.54071]
[1777112218315,42.97,77771.4667,0.0,-0.97601,2e-05,4.54069]
[1777112218373,42.97,77771.4667,0.0,-0.97601,2e-05,4.54069]
[1777112218520,42.97,77771.4667,0.0,-0.97601,2e-05,4.54069]
[1777112218621,42.97,77771.4667,0.0,-0.97601,2e-05,4.54064]
[1777112223812,42.97,77772.8967,0.0,-0.97599,2e-05,4.54422]
[1777112228817,42.97,77772.1167,0.0,-0.97601,2e-05,4.54194]
[1777112233822,42.97,77772.0333,0.0,-0.97601,2e-05,4.54153]
[1777112239828,42.96,77772.19,0.0,-0.97601,2e-05,4.54171]
[1777112244835,42.96,77771.28,0.0,-0.97602,2e-05,4.53912]
[1777112249476,42.96,77770.9933,0.0,-0.97603,2e-05,4.53822]
[1777112249520,42.96,77770.9933,0.0,-0.97603,2e-05,4.53822]
[1777112249535,42.96,77770.9933,0.0,-0.97603,2e-05,4.53822]
[1777112249773,42.96,77770.9933,0.0,-0.97603,2e-05,4.53822]
[1777112249840,42.96,77771.1367,0.0,-0.97603,2e-05,4.53857]
[1777112254845,42.96,77771.2333,0.0,-0.97604,2e-05,4.53665]
[1777112259850,42.96,77770.9667,0.0,-0.97604,2e-05,4.53579]
[1777112264855,42.96,77770.86,0.0,-0.97605,2e-05,4.53536]
[1777112267585,42.96,77770.86,0.0,-0.97605,2e-05,4.53531]
[1777112267641,42.96,77770.86,0.0,-0.97605,2e-05,4.53531]
[1777112267771,42.96,77770.86,0.0,-0.97605,2e-05,4.53531]
[1777112267858,42.96,77770.9333,0.0,-0.97604,2e-05,4.53548]
[1777112276309,42.96,77770.14,0.0,-0.97606,2e-05,4.53314]
[1777112281872,42.96,77770.7333,0.0,-0.97605,2e-05,4.53459]
[1777112283851,42.96,77770.7333,0.0,-0.97605,2e-05,4.53459]
[1777112283874,42.96,77770.6533,0.0,-0.97605,2e-05,4.53432]
[1777112284022,42.96,77770.6533,0.0,-0.97605,2e-05,4.53432]
[1777112284269,42.96,77770.6533,0.0,-0.97605,2e-05,4.53432]
[1777112286380,42.96,77766.6433,0.0,-0.97612,2e-05,4.52365]
[1777112287698,42.96,77766.6433,0.0,-0.97612,2e-05,4.52365]
[1777112287770,42.96,77766.6433,0.0,-0.97612,2e-05,4.52365]
[1777112287797,42.96,77766.6433,0.0,-0.97612,2e-05,4.52365]
[1777112293887,42.96,77767.0133,0.0,-0.97611,2e-05,4.52457]
[1777112298683,42.96,77767.2333,0.0,-0.97611,2e-05,4.52511]
[1777112298743,42.96,77767.2333,0.0,-0.97611,2e-05,4.52511]
[1777112298776,42.96,77767.2333,0.0,-0.97611,2e-05,4.52511]
[1777112298878,42.96,77767.2333,0.0,-0.97611,2e-05,4.52509]
[1777112303897,42.96,77768.0533,0.0,-0.9761,2e-05,4.5272]
[1777112307488,42.96,77767.98,0.0,-0.9761,2e-05,4.52696]
[1777112307521,42.96,77767.98,0.0,-0.9761,2e-05,4.52696]
[1777112307622,42.96,77767.98,0.0,-0.9761,2e-05,4.52696]
[1777112307771,42.96,77767.98,0.0,-0.9761,2e-05,4.52696]
[1777112307866,42.96,77767.98,0.0,-0.9761,2e-05,4.52695]
[1777112313568,42.96,77769.6433,0.0,-0.97608,2e-05,4.52925]
[1777112318173,42.96,77769.42,0.0,-0.97608,2e-05,4.52859]
[1777112318270,42.96,77769.42,0.0,-0.97608,2e-05,4.52859]
[1777112320917,42.96,77769.77,0.0,-0.97608,2e-05,4.52946]
[1777112321022,42.96,77769.77,0.0,-0.97608,2e-05,4.52946]
[1777112321624,42.96,77769.77,0.0,-0.97608,2e-05,4.52945]
[1777112324291,42.96,77769.79,0.0,-0.97608,2e-05,4.52947]
[1777112324521,42.96,77769.79,0.0,-0.97608,2e-05,4.52947]
[1777112329679,42.96,77769.6933,0.0,-0.97608,2e-05,4.5291]
[1777112331356,42.96,77769.7767,0.0,-0.97608,2e-05,4.5293]
[1777112331522,42.96,77769.7767,0.0,-0.97608,2e-05,4.5293]
[1777112331685,42.96,77769.7767,0.0,-0.97608,2e-05,4.5293]
[1777112331777,42.96,77769.7767,0.0,-0.97608,2e-05,4.5293]
[1777112331783,42.96,77769.7767,0.0,-0.97608,2e-05,4.52928]
[1777112336929,42.96,77769.7667,0.0,-0.97608,2e-05,4.52917]
[1777112341934,42.96,77769.8267,0.0,-0.97608,2e-05,4.52924]
[1777112342350,42.96,77769.8267,0.0,-0.97608,2e-05,4.52924]
[1777112342525,42.96,77769.8267,0.0,-0.97608,2e-05,4.52924]
[1777112342756,42.96,77769.8267,0.0,-0.97608,2e-05,4.52924]
[1777112342770,42.96,77769.8267,0.0,-0.97608,2e-05,4.52924]
[1777112342771,42.96,77769.8267,0.0,-0.97608,2e-05,4.52923]
[1777112347859,42.96,77769.6567,0.0,-0.97608,2e-05,4.52871]
[1777112347935,42.96,77769.6567,0.0,-0.97608,2e-05,4.52871]
[1777112347940,42.96,77770.6867,0.0,-0.97607,2e-05,4.53142]
[1777112348023,42.96,77770.6867,0.0,-0.97607,2e-05,4.53142]
[1777112348815,42.96,77770.6867,0.0,-0.97607,2e-05,4.5314]
[1777112353384,42.96,77770.23,0.0,-0.97608,2e-05,4.53011]
[1777112353521,42.96,77770.23,0.0,-0.97608,2e-05,4.53011]
[1777112358888,42.95,77770.75,0.0,-0.97609,2e-05,4.52844]
[1777112360058,42.95,77770.75,0.0,-0.97609,2e-05,4.52745]
[1777112360203,42.95,77770.75,0.0,-0.97609,2e-05,4.52745]
[1777112360270,42.95,77770.75,0.0,-0.97609,2e-05,4.52745]
[1777112360899,42.95,77770.75,0.0,-0.9761,2e-05,4.52647]
[1777112365959,42.94,77770.0967,0.0,-0.97614,2e-05,4.51983]
[1777112368963,42.93,77770.0733,0.0,-0.97615,2e-05,4.51783]
[1777112369019,42.93,77769.4167,0.0,-0.97617,2e-05,4.51512]
[1777112369309,42.93,77769.4167,0.0,-0.97617,2e-05,4.51512]
[1777112369520,42.93,77769.4167,0.0,-0.97617,2e-05,4.51512]
[1777112369962,42.93,77769.4167,0.0,-0.97618,2e-05,4.51418]
[1777112370539,42.93,77769.4167,0.0,-0.97618,2e-05,4.51418]
[1777112370772,42.93,77769.4167,0.0,-0.97618,2e-05,4.51418]
[1777112371967,42.92,77753.03,0.0,-0.97646,2e-05,4.46715]
[1777112374511,42.92,77753.13,0.0,-0.97647,2e-05,4.46565]
[1777112374519,42.92,77753.13,0.0,-0.97647,2e-05,4.46565]
[1777112374612,42.92,77753.13,0.0,-0.97648,2e-05,4.46477]
[1777112379975,42.91,77756.1833,0.0,-0.97646,2e-05,4.4684]
[1777112381710,42.91,77756.1833,0.0,-0.97646,2e-05,4.4684]
[1777112381771,42.91,77756.1833,0.0,-0.97646,2e-05,4.4684]
[1777112386982,42.89,77757.6533,0.0,-0.97647,2e-05,4.46611]
[1777112391518,42.88,77757.7633,0.0,-0.97648,2e-05,4.46377]
[1777112391854,42.88,77757.7633,0.0,-0.97648,2e-05,4.46377]
[1777112391872,42.88,77757.7633,0.0,-0.9765,2e-05,4.46203]
[1777112392025,42.88,77757.7633,0.0,-0.9765,2e-05,4.46203]
[1777112397993,42.87,77756.1933,0.0,-0.97655,2e-05,4.45277]
[1777112398654,42.87,77756.1933,0.0,-0.97655,2e-05,4.45277]
[1777112398770,42.87,77756.1933,0.0,-0.97655,2e-05,4.45277]
[1777112398943,42.87,77756.1933,0.0,-0.97655,2e-05,4.45277]
[1777112398994,42.87,77756.06,0.0,-0.97656,2e-05,4.45157]
[1777112399025,42.87,77756.06,0.0,-0.97656,2e-05,4.45157]
[1777112403535,42.86,77756.5267,0.0,-0.97657,2e-05,4.44941]
[1777112403772,42.86,77756.5267,0.0,-0.97657,2e-05,4.44941]
[1777112408833,42.85,77756.9367,0.0,-0.97659,2e-05,4.44629]
[1777112409004,42.85,77756.68,0.0,-0.9766,2e-05,4.44478]
[1777112409019,42.85,77756.68,0.0,-0.9766,2e-05,4.44478]
[1777112409228,42.85,77756.68,0.0,-0.9766,2e-05,4.44478]
[1777112409271,42.85,77756.68,0.0,-0.9766,2e-05,4.44478]
[1777112409329,42.84,77756.68,0.0,-0.97661,2e-05,4.44395]
[1777112415013,42.83,77757.29,0.0,-0.97662,2e-05,4.44141]
[1777112415639,42.83,77757.29,0.0,-0.97662,2e-05,4.44141]
[1777112415773,42.83,77757.29,0.0,-0.97662,2e-05,4.44141]
[1777112415875,42.83,77757.29,0.0,-0.97663,2e-05,4.44058]
[1777112416043,42.83,77757.29,0.0,-0.97663,2e-05,4.44058]
[1777112416275,42.83,77757.29,0.0,-0.97663,2e-05,4.44058]
[1777112422020,42.82,77757.6267,0.0,-0.97666,2e-05,4.43654]
[1777112424688,42.82,77757.5667,0.0,-0.97667,2e-05,4.43476]
[1777112425139,42.81,77757.5667,0.0,-0.97667,2e-05,4.43395]
[1777112425270,42.81,77757.5667,0.0,-0.97667,2e-05,4.43395]
[1777112426029,42.81,77758.2567,0.0,-0.97667,2e-05,4.43494]
[1777112427025,42.81,77758.3167,0.0,-0.97667,2e-05,4.43429]
[1777112432398,42.8,77758.3433,0.0,-0.97671,2e-05,4.42754]
[1777112438036,42.79,77758.6267,0.0,-0.97673,2e-05,4.42431]
[1777112438048,42.79,77758.6267,0.0,-0.97673,2e-05,4.42431]
[1777112438276,42.79,77758.6267,0.0,-0.97673,2e-05,4.42431]
[1777112443474,42.78,77758.6267,0.0,-0.97676,2e-05,4.41959]
[1777112448294,42.77,77759.3267,0.0,-0.97677,2e-05,4.4183]
[1777112448521,42.77,77759.3267,0.0,-0.97677,2e-05,4.4183]
[1777112452019,42.77,77761.1233,0.0,-0.97675,2e-05,4.42064]
[1777112452050,42.76,77764.6033,0.0,-0.9767,2e-05,4.42896]
[1777112453650,42.76,77764.6033,0.0,-0.97671,2e-05,4.42816]
[1777112453773,42.76,77764.6033,0.0,-0.97671,2e-05,4.42816]
[1777112459591,42.75,77765.7133,0.0,-0.97672,2e-05,4.4255]
[1777112460637,42.75,77765.7133,0.0,-0.97672,2e-05,4.4255]
[1777112460769,42.75,77765.7133,0.0,-0.97672,2e-05,4.4255]
[1777112462632,42.74,77765.1,0.0,-0.97674,2e-05,4.42233]
[1777112462771,42.74,77765.1,0.0,-0.97674,2e-05,4.42233]
[1777112462872,42.74,77765.1,0.0,-0.97675,2e-05,4.42154]
[1777112464628,42.74,77769.4067,0.0,-0.97669,2e-05,4.43123]
[1777112469663,42.73,77772.63,0.0,-0.97666,2e-05,4.43567]
[1777112475074,42.72,77772.0233,0.0,-0.9767,2e-05,4.4301]
[1777112480023,42.71,77771.6767,0.0,-0.97672,2e-05,4.42604]
[1777112485084,42.7,77772.0467,0.0,-0.97675,2e-05,4.42233]
[1777112491090,42.69,77770.1933,0.0,-0.97681,2e-05,4.41089]
[1777112495385,42.68,77770.0967,0.0,-0.97684,2e-05,4.40763]
[1777112495521,42.68,77770.0967,0.0,-0.97684,2e-05,4.40763]
[1777112495715,42.68,77770.0967,0.0,-0.97684,2e-05,4.40763]
[1777112495770,42.68,77770.0967,0.0,-0.97684,2e-05,4.40763]
[1777112495846,42.68,77770.0967,0.0,-0.97684,2e-05,4.40688]
[1777112500881,42.67,77769.95,0.0,-0.97687,2e-05,4.40279]
[1777112506105,42.66,77769.5533,0.0,-0.97689,2e-05,4.39809]
[1777112511958,42.65,77769.74,0.0,-0.97692,2e-05,4.39423]
[1777112518117,42.64,77770.2133,0.0,-0.97694,2e-05,4.39116]
[1777112518387,42.64,77770.2133,0.0,-0.97694,2e-05,4.39116]
[1777112518522,42.64,77770.2133,0.0,-0.97694,2e-05,4.39116]
[1777112527126,42.63,77769.7933,0.0,-0.97698,2e-05,4.38371]
[1777112533104,42.62,77769.1067,0.0,-0.97702,2e-05,4.37775]
[1777112538137,42.61,77768.84,0.0,-0.97705,2e-05,4.37364]
[1777112543143,42.6,77769.0033,0.0,-0.97707,2e-05,4.37068]
[1777112543912,42.6,77769.0033,0.0,-0.97707,2e-05,4.37068]
[1777112544020,42.6,77769.0033,0.0,-0.97707,2e-05,4.37068]
[1777112544100,42.6,77769.0033,0.0,-0.97707,2e-05,4.37068]
[1777112544122,42.6,77769.0033,0.0,-0.97707,2e-05,4.37001]
[1777112544269,42.6,77769.0033,0.0,-0.97707,2e-05,4.37001]
[1777112551151,42.59,77769.03,0.0,-0.97711,2e-05,4.36344]
[1777112556156,42.58,77768.9667,0.0,-0.97713,2e-05,4.36]
[1777112561161,42.57,77768.57,0.0,-0.97716,2e-05,4.35573]
[1777112567167,42.57,77768.6733,0.0,-0.97715,2e-05,4.35601]
[1777112572172,42.57,77768.66,0.0,-0.97717,2e-05,4.35277]
[1777112577177,42.56,77768.5667,0.0,-0.9772,2e-05,4.34936]
[1777112577358,42.56,77768.5667,0.0,-0.9772,2e-05,4.34936]
[1777112577522,42.56,77768.5667,0.0,-0.9772,2e-05,4.34936]
[1777112581181,42.56,77772.76,0.0,-0.97713,2e-05,4.36061]
[1777112586186,42.56,77773.2067,0.0,-0.97711,2e-05,4.36333]
[1777112591513,42.57,77773.3633,0.0,-0.9771,2e-05,4.36561]
[1777112596548,42.57,77773.3233,0.0,-0.97709,2e-05,4.36704]
[1777112601583,42.57,77772.88,0.0,-0.97708,2e-05,4.36741]
[1777112606618,42.58,77772.39,0.0,-0.97708,2e-05,4.36766]
[1777112607986,42.58,77772.39,0.0,-0.97708,2e-05,4.36766]
[1777112608023,42.58,77772.39,0.0,-0.97708,2e-05,4.36766]
[1777112608338,42.58,77772.39,0.0,-0.97708,2e-05,4.36796]
[1777112608520,42.58,77772.39,0.0,-0.97708,2e-05,4.36796]
[1777112608632,42.58,77772.39,0.0,-0.97708,2e-05,4.36827]
[1777112613666,42.58,77772.2133,0.0,-0.97709,2e-05,4.36541]
[1777112614649,42.58,77772.2133,0.0,-0.97709,2e-05,4.36541]
[1777112614773,42.58,77772.2133,0.0,-0.97709,2e-05,4.36541]
[1777112620114,42.57,77771.7333,0.0,-0.97712,2e-05,4.36089]
[1777112620272,42.57,77771.7333,0.0,-0.97713,2e-05,4.36023]
[1777112620452,42.57,77771.7333,0.0,-0.97713,2e-05,4.36023]
[1777112620526,42.57,77771.7333,0.0,-0.97713,2e-05,4.36023]
[1777112620716,42.57,77771.7333,0.0,-0.97713,2e-05,4.35958]
[1777112626225,42.56,77771.8433,0.0,-0.97715,2e-05,4.35663]
[1777112632231,42.55,77771.2033,0.0,-0.97718,2e-05,4.35113]
[1777112632618,42.55,77771.2033,0.0,-0.97718,2e-05,4.35113]
[1777112632773,42.55,77771.2033,0.0,-0.97718,2e-05,4.35113]
[1777112637835,42.54,77771.11,0.0,-0.97721,2e-05,4.34712]
[1777112640776,42.54,77771.2267,0.0,-0.97721,2e-05,4.34617]
[1777112641020,42.54,77771.2267,0.0,-0.97721,2e-05,4.34617]
[1777112641288,42.54,77771.2267,0.0,-0.97722,2e-05,4.34554]
[1777112641520,42.54,77771.2267,0.0,-0.97722,2e-05,4.34554]
[1777112641863,42.54,77771.2267,0.0,-0.97722,2e-05,4.34491]
[1777112644883,42.54,77778.74,0.0,-0.9771,2e-05,4.36444]
[1777112647628,42.54,77779.01,0.0,-0.97709,2e-05,4.36578]
[1777112647773,42.54,77779.01,0.0,-0.97709,2e-05,4.36578]
[1777112652940,42.54,77778.78,0.0,-0.97709,2e-05,4.3661]
[1777112655494,42.54,77778.6533,0.0,-0.9771,2e-05,4.36446]
[1777112655522,42.54,77778.6533,0.0,-0.9771,2e-05,4.36446]
[1777112655942,42.54,77778.6533,0.0,-0.9771,2e-05,4.36446]
[1777112656027,42.54,77778.6533,0.0,-0.9771,2e-05,4.36446]
[1777112656044,42.53,77778.6533,0.0,-0.97711,2e-05,4.3638]
[1777112662003,42.53,77778.54,0.0,-0.97713,2e-05,4.35962]
[1777112663375,42.52,77778.65,0.0,-0.97713,2e-05,4.35926]
[1777112663522,42.52,77778.65,0.0,-0.97713,2e-05,4.35926]
[1777112668917,42.52,77780.5033,0.0,-0.97711,2e-05,4.36375]
[1777112669022,42.52,77780.5033,0.0,-0.97711,2e-05,4.36375]
[1777112669472,42.52,77780.5033,0.0,-0.97711,2e-05,4.36406]
[1777112669523,42.52,77780.5033,0.0,-0.97711,2e-05,4.36406]
[1777112670059,42.52,77780.5033,0.0,-0.9771,2e-05,4.36436]
[1777112671269,42.53,77783.9833,0.0,-0.97706,2e-05,4.37176]
[1777112677275,42.53,77785.0533,0.0,-0.97703,2e-05,4.37635]
[1777112681740,42.53,77785.5833,0.0,-0.97701,2e-05,4.37891]
[1777112681775,42.53,77785.5833,0.0,-0.97701,2e-05,4.37891]
[1777112687285,42.54,77786.13,0.0,-0.97699,2e-05,4.38207]
[1777112693291,42.54,77786.2433,0.0,-0.97698,2e-05,4.38406]
[1777112698257,42.54,77784.13,0.0,-0.97701,2e-05,4.37969]
[1777112698275,42.54,77784.13,0.0,-0.97701,2e-05,4.37969]
[1777112699204,42.54,77784.48,0.0,-0.97701,2e-05,4.37992]
[1777112699271,42.54,77784.48,0.0,-0.97701,2e-05,4.37992]
[1777112699297,42.54,77784.4733,0.0,-0.97701,2e-05,4.37923]
[1777112704299,42.53,77784.9533,0.0,-0.97702,2e-05,4.3771]
[1777112705808,42.53,77785.2833,0.0,-0.97702,2e-05,4.37728]
[1777112706022,42.53,77785.2833,0.0,-0.97702,2e-05,4.37728]
[1777112713311,42.54,77784.69,0.0,-0.97702,2e-05,4.37808]
[1777112718316,42.54,77784.2833,0.0,-0.97701,2e-05,4.37848]
[1777112723321,42.54,77785.4667,0.0,-0.97699,2e-05,4.38301]
[1777112724300,42.54,77785.4667,0.0,-0.97699,2e-05,4.38301]
[1777112724522,42.54,77786.53,0.0,-0.97697,2e-05,4.38607]
[1777112725281,42.54,77786.53,0.0,-0.97697,2e-05,4.38607]
[1777112725323,42.54,77788.2233,0.0,-0.97694,2e-05,4.39077]
[1777112725521,42.54,77788.2233,0.0,-0.97694,2e-05,4.39077]
[1777112731329,42.55,77801.8267,0.0,-0.97672,2e-05,4.42599]
[1777112731755,42.55,77801.8267,0.0,-0.97672,2e-05,4.42599]
[1777112731773,42.55,77801.8267,0.0,-0.97672,2e-05,4.42599]
[1777112731857,42.55,77801.8267,0.0,-0.97672,2e-05,4.42616]
[1777112733331,42.55,77811.79,0.0,-0.97656,2e-05,4.45261]
[1777112738337,42.55,77816.75,0.0,-0.97649,2e-05,4.46458]
[1777112739959,42.55,77819.5967,0.0,-0.97644,2e-05,4.47227]
[1777112740022,42.55,77819.5967,0.0,-0.97644,2e-05,4.47227]
[1777112741117,42.55,77819.5967,0.0,-0.97644,2e-05,4.4724]
[1777112741269,42.55,77819.5967,0.0,-0.97644,2e-05,4.4724]
[1777112741340,42.54,77822.3967,0.0,-0.9764,2e-05,4.47897]
[1777112746345,42.53,77825.7933,0.0,-0.97637,2e-05,4.48372]
[1777112749258,42.53,77825.89,0.0,-0.97638,2e-05,4.48226]
[1777112749273,42.53,77825.89,0.0,-0.97638,2e-05,4.48226]
[1777112754508,42.52,77823.8467,0.0,-0.97643,2e-05,4.47359]
[1777112754526,42.52,77823.8467,0.0,-0.97643,2e-05,4.47359]
[1777112755431,42.52,77824.8467,0.0,-0.97641,2e-05,4.47652]
[1777112755527,42.52,77824.8467,0.0,-0.97641,2e-05,4.47652]
[1777112756355,42.52,77824.4867,0.0,-0.97642,2e-05,4.47569]
[1777112759574,42.52,77824.92,0.0,-0.97641,2e-05,4.47724]
[1777112759777,42.52,77824.92,0.0,-0.97641,2e-05,4.47724]
[1777112763915,42.53,77823.5667,0.0,-0.97643,2e-05,4.47417]
[1777112764023,42.53,77823.5667,0.0,-0.97643,2e-05,4.47417]
[1777112764142,42.53,77823.5667,0.0,-0.97643,2e-05,4.47417]
[1777112764269,42.53,77823.5667,0.0,-0.97643,2e-05,4.47417]
[1777112764364,42.53,77826.49,0.0,-0.97638,2e-05,4.48206]
[1777112766692,42.53,77827.1967,0.0,-0.97637,2e-05,4.48418]
[1777112766774,42.53,77827.1967,0.0,-0.97637,2e-05,4.48418]
[1777112769770,42.53,77831.3867,0.0,-0.9763,2e-05,4.49576]
[1777112773442,42.53,77831.95,0.0,-0.97628,2e-05,4.49755]
[1777112773523,42.53,77831.95,0.0,-0.97628,2e-05,4.49755]
[1777112774907,42.53,77831.95,0.0,-0.97628,2e-05,4.49768]
[1777112775020,42.53,77831.95,0.0,-0.97628,2e-05,4.49768]
[1777112775059,42.53,77831.95,0.0,-0.97629,2e-05,4.49683]
[1777112775812,42.53,77824.0933,0.0,-0.97642,2e-05,4.47607]
[1777112779740,42.53,77824.4067,0.0,-0.97641,2e-05,4.4773]
[1777112779770,42.53,77824.4067,0.0,-0.97641,2e-05,4.4773]
[1777112784875,42.53,77825.5133,0.0,-0.97639,2e-05,4.48101]
[1777112786126,42.53,77825.5133,0.0,-0.97639,2e-05,4.48101]
[1777112786275,42.53,77825.5133,0.0,-0.97639,2e-05,4.48101]
[1777112787227,42.53,77825.5133,0.0,-0.97639,2e-05,4.48114]
[1777112787272,42.53,77825.5133,0.0,-0.97639,2e-05,4.48114]
[1777112787329,42.53,77825.5133,0.0,-0.97638,2e-05,4.48126]
[1777112792075,42.53,77825.24,0.0,-0.97639,2e-05,4.48104]
[1777112792272,42.53,77825.24,0.0,-0.97639,2e-05,4.48104]
[1777112796933,42.53,77824.4033,0.0,-0.97641,2e-05,4.47746]
[1777112797020,42.53,77824.4033,0.0,-0.97641,2e-05,4.47746]
[1777112797455,42.53,77824.4033,0.0,-0.9764,2e-05,4.4776]
[1777112797523,42.53,77824.4033,0.0,-0.9764,2e-05,4.4776]
[1777112797966,42.53,77824.4033,0.0,-0.9764,2e-05,4.47775]
[1777112799399,42.53,77819.7833,0.0,-0.97648,2e-05,4.46564]
[1777112804404,42.54,77820.48,0.0,-0.97646,2e-05,4.46822]
[1777112809741,42.54,77821.1,0.0,-0.97645,2e-05,4.47058]
[1777112809773,42.54,77821.1,0.0,-0.97645,2e-05,4.47058]
[1777112815085,42.54,77821.9067,0.0,-0.97643,2e-05,4.47354]
[1777112816357,42.54,77821.9067,0.0,-0.97643,2e-05,4.47354]
[1777112816523,42.54,77822.3,0.0,-0.97642,2e-05,4.47472]
[1777112817323,42.54,77822.3,0.0,-0.97642,2e-05,4.47472]
[1777112817417,42.54,77823.2267,0.0,-0.97641,2e-05,4.4773]
[1777112817523,42.54,77823.2267,0.0,-0.97641,2e-05,4.4773]
[1777112823141,42.54,77824.3867,0.0,-0.97638,2e-05,4.48113]
[1777112829182,42.54,77824.42,0.0,-0.97638,2e-05,4.48195]
[1777112830221,42.54,77824.42,0.0,-0.97638,2e-05,4.48195]
[1777112830276,42.54,77824.42,0.0,-0.97638,2e-05,4.48195]
[1777112835435,42.54,77825.4567,0.0,-0.97636,2e-05,4.4854]
[1777112841441,42.55,77825.1367,0.0,-0.97636,2e-05,4.48523]
[1777112847309,42.55,77825.02,0.0,-0.97635,2e-05,4.48561]
[1777112853351,42.55,77825.54,0.0,-0.97635,2e-05,4.48566]
[1777112856459,42.55,77825.86,0.0,-0.97634,2e-05,4.48685]
[1777112860400,42.55,77825.86,0.0,-0.97634,2e-05,4.48729]
[1777112860716,42.55,77825.86,0.0,-0.97634,2e-05,4.48729]
[1777112860777,42.55,77825.86,0.0,-0.97634,2e-05,4.48729]
[1777112862330,42.55,77825.86,0.0,-0.97634,2e-05,4.4874]
[1777112862413,42.55,77825.86,0.0,-0.97634,2e-05,4.48751]
[1777112862521,42.55,77825.86,0.0,-0.97634,2e-05,4.48751]
[1777112866959,42.55,77825.85,0.0,-0.97634,2e-05,4.48793]
[1777112867025,42.55,77825.85,0.0,-0.97634,2e-05,4.48793]
[1777112872475,42.55,77823.1733,0.0,-0.97638,2e-05,4.48154]
[1777112878481,42.56,77823.9933,0.0,-0.97636,2e-05,4.48442]
[1777112883486,42.56,77825.3267,0.0,-0.97633,2e-05,4.48852]
[1777112889492,42.56,77825.9433,0.0,-0.97632,2e-05,4.4908]
[1777112895498,42.56,77825.83,0.0,-0.97632,2e-05,4.49112]
[1777112896823,42.56,77826.6167,0.0,-0.9763,2e-05,4.49331]
[1777112897020,42.56,77826.6167,0.0,-0.9763,2e-05,4.49331]
[1777112898483,42.56,77826.6167,0.0,-0.9763,2e-05,4.4934]
[1777112898501,42.56,77829.69,0.0,-0.97625,2e-05,4.50167]
[1777112898521,42.56,77829.69,0.0,-0.97625,2e-05,4.50167]
[1777112904200,42.56,77830.41,0.0,-0.97624,2e-05,4.50383]
[1777112904275,42.56,77830.41,0.0,-0.97624,2e-05,4.50383]
[1777112906509,42.56,77824.8833,0.0,-0.97633,2e-05,4.48957]
[1777112911422,42.56,77823.56,0.0,-0.97635,2e-05,4.48649]
[1777112911521,42.56,77823.6533,0.0,-0.97635,2e-05,4.48484]
[1777112912924,42.56,77825.5933,0.0,-0.97632,2e-05,4.4901]
[1777112913025,42.56,77825.5933,0.0,-0.97632,2e-05,4.4901]
[1777112913073,42.56,77825.5933,0.0,-0.97632,2e-05,4.4902]
[1777112918521,42.57,77824.82,0.0,-0.97633,2e-05,4.48866]
[1777112920599,42.57,77824.82,0.0,-0.97633,2e-05,4.48888]
[1777112920778,42.57,77824.82,0.0,-0.97633,2e-05,4.48888]
[1777112925855,42.57,77822.2067,0.0,-0.97637,2e-05,4.48262]
[1777112933521,42.57,77821.1567,0.0,-0.97638,2e-05,4.48007]
[1777112933772,42.57,77821.18,0.0,-0.97638,2e-05,4.48073]
[1777112935323,42.57,77821.18,0.0,-0.97638,2e-05,4.48086]
[1777112935521,42.57,77821.18,0.0,-0.97638,2e-05,4.48086]
[1777112935538,42.57,77818.04,0.0,-0.97643,2e-05,4.47266]
[1777112939738,42.57,77816.64,0.0,-0.97645,2e-05,4.46936]
[1777112939773,42.57,77816.64,0.0,-0.97645,2e-05,4.46936]
[1777112945548,42.57,77813.7733,0.0,-0.97649,2e-05,4.46278]
[1777112945914,42.57,77813.7733,0.0,-0.97649,2e-05,4.46278]
[1777112946022,42.57,77813.7733,0.0,-0.97649,2e-05,4.46278]
[1777112946604,42.57,77813.7733,0.0,-0.97649,2e-05,4.46293]
[1777112946772,42.57,77813.7733,0.0,-0.97649,2e-05,4.46293]
[1777112947009,42.57,77813.7733,0.0,-0.97649,2e-05,4.46308]
[1777112952044,42.58,77811.9867,0.0,-0.97651,2e-05,4.45912]
[1777112956250,42.58,77809.9733,0.0,-0.97654,2e-05,4.45428]
[1777112956270,42.58,77809.9733,0.0,-0.97654,2e-05,4.45428]
[1777112960880,42.58,77808.0333,0.0,-0.97657,2e-05,4.44998]
[1777112961020,42.58,77808.0333,0.0,-0.97657,2e-05,4.44998]
[1777112962638,42.58,77807.7667,0.0,-0.97657,2e-05,4.4496]
[1777112962781,42.58,77807.7667,0.0,-0.97657,2e-05,4.4496]
[1777112963121,42.58,77807.7667,0.0,-0.97657,2e-05,4.44973]
[1777112964128,42.58,77816.2367,0.0,-0.97643,2e-05,4.47227]
[1777112969165,42.58,77815.7067,0.0,-0.97643,2e-05,4.47152]
[1777112974577,42.58,77815.21,0.0,-0.97645,2e-05,4.46889]
[1777112979582,42.59,77817.5067,0.0,-0.97641,2e-05,4.47563]
[1777112984433,42.59,77817.4933,0.0,-0.9764,2e-05,4.47609]
[1777112984521,42.59,77817.4933,0.0,-0.9764,2e-05,4.47609]
[1777112990593,42.59,77820.58,0.0,-0.97635,2e-05,4.48507]
[1777112990769,42.59,77820.58,0.0,-0.97635,2e-05,4.48507]
[1777112991022,42.59,77820.58,0.0,-0.97635,2e-05,4.48507]
[1777112992698,42.59,77820.8567,0.0,-0.97634,2e-05,4.48602]
[1777112992773,42.59,77820.8567,0.0,-0.97634,2e-05,4.48602]
[1777112993331,42.59,77820.8567,0.0,-0.97634,2e-05,4.48613]
[1777112998600,42.59,77821.0833,0.0,-0.97634,2e-05,4.48727]
[1777113004408,42.59,77822.33,0.0,-0.97631,2e-05,4.49119]
[1777113009443,42.59,77823.33,0.0,-0.97629,2e-05,4.49431]
[1777113011738,42.59,77823.8533,0.0,-0.97628,2e-05,4.49588]
[1777113011783,42.59,77823.8533,0.0,-0.97628,2e-05,4.49588]
[1777113014478,42.59,77827.74,0.0,-0.97622,2e-05,4.50645]
[1777113015525,42.59,77827.74,0.0,-0.97622,2e-05,4.50645]
[1777113015553,42.59,77827.74,0.0,-0.97622,2e-05,4.50652]
[1777113015770,42.59,77827.74,0.0,-0.97622,2e-05,4.50652]
[1777113019613,42.6,77829.57,0.0,-0.97619,2e-05,4.5116]
[1777113019777,42.6,77829.2033,0.0,-0.97619,2e-05,4.51068]
[1777113025626,42.6,77828.6467,0.0,-0.9762,2e-05,4.5096]
[1777113029573,42.6,77828.0933,0.0,-0.97621,2e-05,4.50834]
[1777113029630,42.6,77826.74,0.0,-0.97623,2e-05,4.5048]
[1777113029774,42.6,77826.74,0.0,-0.97623,2e-05,4.5048]
[1777113034021,42.6,77826.7733,0.0,-0.97624,2e-05,4.50318]
[1777113039199,42.6,77828.4467,0.0,-0.97621,2e-05,4.50799]
[1777113039271,42.6,77828.4467,0.0,-0.97621,2e-05,4.50799]
[1777113039371,42.6,77828.4467,0.0,-0.97621,2e-05,4.50806]
[1777113042043,42.6,77830.0267,0.0,-0.97618,2e-05,4.5124]
[1777113042271,42.6,77830.0267,0.0,-0.97618,2e-05,4.5124]
[1777113047648,42.6,77830.1967,0.0,-0.97617,2e-05,4.51321]
[1777113052656,42.6,77829.18,0.0,-0.97619,2e-05,4.51082]
[1777113057661,42.6,77828.5,0.0,-0.9762,2e-05,4.50934]
[1777113062666,42.6,77829.3167,0.0,-0.97618,2e-05,4.51183]
[1777113067671,42.6,77828.94,0.0,-0.97619,2e-05,4.51114]
[1777113071976,42.6,77829.5067,0.0,-0.97617,2e-05,4.5129]
[1777113072022,42.6,77829.5067,0.0,-0.97617,2e-05,4.5129]
[1777113072323,42.6,77829.5067,0.0,-0.97617,2e-05,4.5129]
[1777113072521,42.6,77829.5067,0.0,-0.97617,2e-05,4.5129]
[1777113072622,42.6,77829.5067,0.0,-0.97617,2e-05,4.51296]
[1777113077681,42.6,77830.0067,0.0,-0.97616,2e-05,4.51459]
[1777113082686,42.6,77830.7667,0.0,-0.97615,2e-05,4.5169]
[1777113087691,42.61,77830.5933,0.0,-0.97615,2e-05,4.5167]
[1777113094031,42.61,77830.91,0.0,-0.97615,2e-05,4.5159]
[1777113098473,42.61,77831.3433,0.0,-0.97615,2e-05,4.51721]
[1777113098521,42.61,77831.3433,0.0,-0.97615,2e-05,4.51721]
[1777113098574,42.61,77831.3433,0.0,-0.97615,2e-05,4.51724]
[1777113098728,42.61,77831.3433,0.0,-0.97615,2e-05,4.51724]
[1777113098773,42.61,77831.3433,0.0,-0.97615,2e-05,4.51724]
[1777113099344,42.61,77831.3433,0.0,-0.97615,2e-05,4.51724]
[1777113100078,42.61,77836.72,0.0,-0.97606,2e-05,4.53165]
[1777113101085,42.61,77840.0033,0.0,-0.976,2e-05,4.54037]
[1777113102092,42.61,77859.5567,0.0,-0.97568,2e-05,4.59291]
[1777113103033,42.61,77859.5567,0.0,-0.97568,2e-05,4.59291]
[1777113104106,42.61,77854.9567,0.0,-0.97576,2e-05,4.58041]
[1777113106120,42.61,77848.2933,0.0,-0.97587,2e-05,4.56242]
[1777113111154,42.61,77846.8433,0.0,-0.97589,2e-05,4.55844]
[1777113113028,42.61,77848.6067,0.0,-0.97586,2e-05,4.56316]
[1777113113280,42.61,77848.6067,0.0,-0.97586,2e-05,4.56316]
[1777113113425,42.61,77848.6067,0.0,-0.97586,2e-05,4.56316]
[1777113113526,42.61,77848.6067,0.0,-0.97586,2e-05,4.56316]
[1777113113622,42.61,77848.6067,0.0,-0.97586,2e-05,4.56314]
[1777113119211,42.61,77850.4933,0.0,-0.97583,2e-05,4.56807]
[1777113124246,42.61,77849.4,0.0,-0.97585,2e-05,4.565]
[1777113129734,42.6,77848.3167,0.0,-0.97587,2e-05,4.56197]
[1777113132082,42.6,77848.3167,0.0,-0.97587,2e-05,4.56193]
[1777113132256,42.6,77848.3167,0.0,-0.97587,2e-05,4.56193]
[1777113132272,42.6,77848.3167,0.0,-0.97587,2e-05,4.56193]
[1777113132302,42.6,77848.3167,0.0,-0.97587,2e-05,4.56191]
[1777113137337,42.6,77847.2633,0.0,-0.97589,2e-05,4.559]
[1777113141320,42.6,77847.5333,0.0,-0.97588,2e-05,4.55967]
[1777113141522,42.6,77847.5333,0.0,-0.97588,2e-05,4.55967]
[1777113141675,42.6,77847.5333,0.0,-0.97588,2e-05,4.55967]
[1777113141746,42.6,77850.0967,0.0,-0.97584,2e-05,4.56653]
[1777113141773,42.6,77850.0967,0.0,-0.97584,2e-05,4.56653]
[1777113147407,42.6,77850.3,0.0,-0.97584,2e-05,4.5669]
[1777113152442,42.6,77849.2533,0.0,-0.97587,2e-05,4.56193]
[1777113154532,42.6,77849.12,0.0,-0.97587,2e-05,4.56155]
[1777113154633,42.6,77849.12,0.0,-0.97587,2e-05,4.56154]
[1777113154775,42.6,77849.12,0.0,-0.97587,2e-05,4.56154]
[1777113155021,42.6,77849.12,0.0,-0.97587,2e-05,4.56154]
[1777113160499,42.6,77848.4233,0.0,-0.97588,2e-05,4.55956]
[1777113161200,42.6,77848.4233,0.0,-0.97588,2e-05,4.55956]
[1777113161273,42.6,77848.4233,0.0,-0.97588,2e-05,4.55956]
[1777113161492,42.6,77848.4233,0.0,-0.97588,2e-05,4.55956]
[1777113161529,42.6,77848.4233,0.0,-0.97588,2e-05,4.55956]
[1777113161577,42.6,77848.4233,0.0,-0.97588,2e-05,4.55954]
[1777113167548,42.6,77851.7067,0.0,-0.97583,2e-05,4.56819]
[1777113172582,42.6,77850.95,0.0,-0.97584,2e-05,4.56601]
[1777113174035,42.6,77851.02,0.0,-0.97584,2e-05,4.56617]
[1777113174211,42.6,77851.02,0.0,-0.97584,2e-05,4.56617]
[1777113174271,42.6,77851.02,0.0,-0.97584,2e-05,4.56617]
[1777113174597,42.6,77851.02,0.0,-0.97584,2e-05,4.56615]
[1777113179631,42.6,77849.81,0.0,-0.97586,2e-05,4.56281]
[1777113179643,42.6,77849.81,0.0,-0.97586,2e-05,4.56281]
[1777113179773,42.6,77849.81,0.0,-0.97586,2e-05,4.56281]
[1777113179785,42.6,77847.1633,0.0,-0.97591,2e-05,4.55568]
[1777113179826,42.6,77847.1633,0.0,-0.97591,2e-05,4.55568]
[1777113180026,42.6,77847.1633,0.0,-0.97591,2e-05,4.55568]
[1777113185674,42.6,77845.7867,0.0,-0.97593,2e-05,4.55196]
[1777113188256,42.6,77845.5467,0.0,-0.97593,2e-05,4.55131]
[1777113188272,42.6,77845.5467,0.0,-0.97593,2e-05,4.55131]
[1777113188537,42.6,77845.5467,0.0,-0.97593,2e-05,4.55131]
[1777113188777,42.6,77845.5467,0.0,-0.97593,2e-05,4.55131]
[1777113188804,42.6,77844.9733,0.0,-0.97594,2e-05,4.54977]
[1777113193729,42.6,77849.7233,0.0,-0.97587,2e-05,4.56246]
[1777113198765,42.6,77849.59,0.0,-0.97587,2e-05,4.56199]
[1777113199643,42.6,77849.59,0.0,-0.97587,2e-05,4.56199]
[1777113199771,42.6,77849.59,0.0,-0.97587,2e-05,4.56199]
[1777113199772,42.6,77849.59,0.0,-0.97587,2e-05,4.56196]
[1777113200021,42.6,77849.59,0.0,-0.97587,2e-05,4.56196]
[1777113200276,42.6,77849.59,0.0,-0.97587,2e-05,4.56196]
[1777113201786,42.6,77853.15,0.0,-0.97581,2e-05,4.57147]
[1777113206010,42.6,77853.76,0.0,-0.9758,2e-05,4.57296]
[1777113206027,42.6,77853.76,0.0,-0.9758,2e-05,4.57296]
[1777113206111,42.6,77853.76,0.0,-0.9758,2e-05,4.57292]
[1777113207990,42.6,77853.76,0.0,-0.9758,2e-05,4.57292]
[1777113208021,42.6,77853.76,0.0,-0.9758,2e-05,4.57292]
[1777113213829,42.6,77853.4,0.0,-0.97582,2e-05,4.56968]
[1777113214140,42.6,77853.4,0.0,-0.97582,2e-05,4.56968]
[1777113214273,42.6,77853.4,0.0,-0.97582,2e-05,4.56968]
[1777113214536,42.6,77853.4,0.0,-0.97582,2e-05,4.56968]
[1777113214778,42.6,77853.4,0.0,-0.97582,2e-05,4.56968]
[1777113214624,42.6,77853.4,0.0,-0.97582,2e-05,4.56964]
[1777113219835,42.6,77852.6967,0.0,-0.97583,2e-05,4.56759]
[1777113226843,42.6,77852.4233,0.0,-0.97584,2e-05,4.56666]
[1777113231848,42.6,77852.0533,0.0,-0.97584,2e-05,4.56553]
[1777113232602,42.6,77852.0533,0.0,-0.97584,2e-05,4.56553]
[1777113232773,42.6,77852.0533,0.0,-0.97584,2e-05,4.56553]
[1777113232799,42.6,77852.0533,0.0,-0.97584,2e-05,4.56551]
[1777113232983,42.6,77852.0533,0.0,-0.97584,2e-05,4.56551]
[1777113233028,42.6,77852.0533,0.0,-0.97584,2e-05,4.56551]
[1777113238528,42.6,77852.92,0.0,-0.97583,2e-05,4.56769]
[1777113238775,42.6,77852.92,0.0,-0.97583,2e-05,4.56769]
[1777113241806,42.6,77852.2967,0.0,-0.97584,2e-05,4.56594]
[1777113241858,42.6,77852.27,0.0,-0.97584,2e-05,4.56584]
[1777113242020,42.6,77852.27,0.0,-0.97584,2e-05,4.56584]
[1777113242859,42.6,77852.11,0.0,-0.97585,2e-05,4.56538]
[1777113247864,42.6,77851.9733,0.0,-0.97585,2e-05,4.56489]
[1777113248904,42.6,77851.95,0.0,-0.97585,2e-05,4.5648]
[1777113249024,42.6,77851.95,0.0,-0.97585,2e-05,4.5648]
[1777113255872,42.6,77852.6267,0.0,-0.97584,2e-05,4.56643]
[1777113256921,42.6,77852.6267,0.0,-0.97584,2e-05,4.5664]
[1777113257020,42.6,77852.6267,0.0,-0.97584,2e-05,4.5664]
[1777113257447,42.6,77852.6267,0.0,-0.97584,2e-05,4.5664]
[1777113257527,42.6,77852.6267,0.0,-0.97584,2e-05,4.5664]
[1777113257548,42.6,77852.6267,0.0,-0.97584,2e-05,4.56637]
[1777113262879,42.6,77853.71,0.0,-0.97582,2e-05,4.56913]
[1777113266527,42.6,77853.64,0.0,-0.97582,2e-05,4.56885]
[1777113266775,42.6,77853.64,0.0,-0.97582,2e-05,4.56885]
[1777113266876,42.6,77853.64,0.0,-0.97582,2e-05,4.56881]
[1777113267032,42.6,77853.64,0.0,-0.97582,2e-05,4.56881]
[1777113267271,42.6,77853.64,0.0,-0.97582,2e-05,4.56881]
[1777113273291,42.6,77854.94,0.0,-0.97581,2e-05,4.57003]
[1777113277879,42.6,77854.7333,0.0,-0.97582,2e-05,4.56938]
[1777113277894,42.6,77854.4033,0.0,-0.97582,2e-05,4.56846]
[1777113278024,42.6,77854.4033,0.0,-0.97582,2e-05,4.56846]
[1777113278274,42.6,77854.4033,0.0,-0.97582,2e-05,4.56846]
[1777113278525,42.6,77854.4033,0.0,-0.97582,2e-05,4.56846]
[1777113283781,42.6,77853.06,0.0,-0.97585,2e-05,4.56472]
[1777113283811,42.6,77853.06,0.0,-0.97585,2e-05,4.5647]
[1777113284029,42.6,77853.06,0.0,-0.97585,2e-05,4.5647]
[1777113285693,42.6,77853.06,0.0,-0.97585,2e-05,4.56468]
[1777113285772,42.6,77853.06,0.0,-0.97585,2e-05,4.56468]
[1777113288586,42.6,77851.3933,0.0,-0.97588,2e-05,4.56014]
[1777113288778,42.6,77851.3933,0.0,-0.97588,2e-05,4.56014]
[1777113288837,42.6,77851.3933,0.0,-0.97588,2e-05,4.56013]
[1777113290018,42.6,77850.7333,0.0,-0.97589,2e-05,4.55835]
[1777113290274,42.6,77850.7333,0.0,-0.97589,2e-05,4.55835]
[1777113291908,42.6,77842.6633,0.0,-0.97602,2e-05,4.53673]
[1777113297459,42.6,77842.61,0.0,-0.97602,2e-05,4.53672]
[1777113302494,42.6,77842.18,0.0,-0.97603,2e-05,4.53569]
[1777113303016,42.6,77842.18,0.0,-0.97603,2e-05,4.53569]
[1777113303277,42.6,77842.18,0.0,-0.97603,2e-05,4.53569]
[1777113303416,42.6,77842.18,0.0,-0.97603,2e-05,4.53569]
[1777113303523,42.6,77842.18,0.0,-0.97603,2e-05,4.53569]
[1777113303625,42.6,77842.18,0.0,-0.97603,2e-05,4.53571]
[1777113309926,42.6,77842.7067,0.0,-0.97602,2e-05,4.53725]
[1777113315345,42.6,77842.3667,0.0,-0.97602,2e-05,4.53645]
[1777113315520,42.6,77842.3667,0.0,-0.97602,2e-05,4.53645]
[1777113315585,42.6,77842.3667,0.0,-0.97602,2e-05,4.53648]
[1777113318158,42.6,77842.3333,0.0,-0.97602,2e-05,4.53641]
[1777113318192,42.6,77842.3333,0.0,-0.97602,2e-05,4.53641]
[1777113319684,42.6,77842.3333,0.0,-0.97602,2e-05,4.53645]
[1777113319774,42.6,77842.3333,0.0,-0.97602,2e-05,4.53645]
[1777113320497,42.6,77842.3333,0.0,-0.97602,2e-05,4.53649]
[1777113320519,42.6,77842.3333,0.0,-0.97602,2e-05,4.53649]
[1777113320621,42.6,77842.3333,0.0,-0.97602,2e-05,4.53654]
[1777113321628,42.6,77836.2,0.0,-0.97612,2e-05,4.5202]
[1777113323642,42.6,77832.1133,0.0,-0.97619,2e-05,4.50943]
[1777113328676,42.6,77831.9667,0.0,-0.97619,2e-05,4.50938]
[1777113331650,42.6,77832.4867,0.0,-0.97618,2e-05,4.5109]
[1777113331775,42.6,77832.4867,0.0,-0.97618,2e-05,4.5109]
[1777113335835,42.6,77830.22,0.0,-0.97622,2e-05,4.50314]
[1777113335875,42.6,77830.22,0.0,-0.97622,2e-05,4.50323]
[1777113336021,42.6,77830.22,0.0,-0.97622,2e-05,4.50323]
[1777113336083,42.6,77830.22,0.0,-0.97622,2e-05,4.50323]
[1777113336274,42.6,77830.22,0.0,-0.97622,2e-05,4.50323]
[1777113336733,42.6,77830.22,0.0,-0.97622,2e-05,4.50333]
[1777113337740,42.6,77824.3367,0.0,-0.97632,2e-05,4.48778]
[1777113341270,42.6,77823.6333,0.0,-0.97633,2e-05,4.48623]
[1777113341410,42.6,77823.6333,0.0,-0.97633,2e-05,4.48623]
[1777113341524,42.6,77823.6333,0.0,-0.97633,2e-05,4.48623]
[1777113341768,42.6,77823.6333,0.0,-0.97633,2e-05,4.48633]
[1777113346081,42.6,77824.26,0.0,-0.97633,2e-05,4.48548]
[1777113346272,42.6,77824.26,0.0,-0.97633,2e-05,4.48548]
[1777113351841,42.58,77822.6533,0.0,-0.97639,2e-05,4.47607]
[1777113356875,42.57,77823.7733,0.0,-0.9764,2e-05,4.47478]
[1777113359263,42.57,77824.63,0.0,-0.9764,2e-05,4.47535]
[1777113359271,42.57,77824.63,0.0,-0.9764,2e-05,4.47535]
[1777113359887,42.57,77824.63,0.0,-0.9764,2e-05,4.47535]
[1777113359897,42.57,77824.63,0.0,-0.9764,2e-05,4.4745]
[1777113360022,42.57,77824.63,0.0,-0.9764,2e-05,4.4745]
[1777113365939,42.56,77825.86,0.0,-0.97641,2e-05,4.47267]
[1777113371481,42.55,77827.1,0.0,-0.97641,2e-05,4.47343]
[1777113371521,42.55,77827.1,0.0,-0.97641,2e-05,4.47343]
[1777113371785,42.55,77827.1,0.0,-0.97641,2e-05,4.47343]
[1777113371824,42.54,77827.1,0.0,-0.97643,2e-05,4.47091]
[1777113372027,42.54,77827.1,0.0,-0.97643,2e-05,4.47091]
[1777113377150,42.54,77827.88,0.0,-0.97642,2e-05,4.4713]
[1777113377270,42.54,77827.88,0.0,-0.97642,2e-05,4.4713]
[1777113377530,42.54,77827.88,0.0,-0.97642,2e-05,4.4713]
[1777113377772,42.54,77827.88,0.0,-0.97642,2e-05,4.4713]
[1777113377873,42.53,77827.88,0.0,-0.97644,2e-05,4.46795]
[1777113378996,42.53,77833.9033,0.0,-0.97635,2e-05,4.48309]
[1777113384001,42.52,77834.1167,0.0,-0.97637,2e-05,4.47939]
[1777113384960,42.52,77834.1167,0.0,-0.97637,2e-05,4.47939]
[1777113385002,42.52,77834.02,0.0,-0.97638,2e-05,4.47829]
[1777113385021,42.52,77834.02,0.0,-0.97638,2e-05,4.47829]
[1777113385732,42.52,77834.02,0.0,-0.97638,2e-05,4.47829]
[1777113385777,42.52,77834.02,0.0,-0.97638,2e-05,4.47829]
[1777113385833,42.52,77834.02,0.0,-0.97639,2e-05,4.47744]
[1777113391009,42.51,77834.2633,0.0,-0.97641,2e-05,4.47383]
[1777113396015,42.51,77834.67,0.0,-0.9764,2e-05,4.47559]
[1777113401020,42.51,77834.53,0.0,-0.97639,2e-05,4.47589]
[1777113402259,42.51,77834.76,0.0,-0.97639,2e-05,4.47663]
[1777113402270,42.51,77834.76,0.0,-0.97639,2e-05,4.47663]
[1777113402774,42.51,77834.76,0.0,-0.97639,2e-05,4.47663]
[1777113403022,42.51,77834.76,0.0,-0.97639,2e-05,4.47663]
[1777113402875,42.51,77834.76,0.0,-0.97639,2e-05,4.47677]
[1777113406750,42.51,77834.7167,0.0,-0.9764,2e-05,4.47497]
[1777113406772,42.51,77834.7167,0.0,-0.9764,2e-05,4.47497]
[1777113413032,42.49,77834.5067,0.0,-0.97645,2e-05,4.46774]
[1777113418037,42.48,77834.6933,0.0,-0.97647,2e-05,4.46412]
[1777113423042,42.47,77835.2033,0.0,-0.97649,2e-05,4.4614]
[1777113428375,42.46,77835.0333,0.0,-0.97652,2e-05,4.45611]
[1777113431697,42.46,77835.1633,0.0,-0.97653,2e-05,4.45486]
[1777113431771,42.46,77835.1633,0.0,-0.97653,2e-05,4.45486]
[1777113431799,42.46,77835.1633,0.0,-0.97653,2e-05,4.45406]
[1777113432324,42.46,77835.1633,0.0,-0.97653,2e-05,4.45406]
[1777113432524,42.46,77835.1633,0.0,-0.97653,2e-05,4.45406]
[1777113440042,42.45,77835.4433,0.0,-0.97655,2e-05,4.45083]
[1777113440270,42.44,77835.4433,0.0,-0.97657,2e-05,4.44847]
[1777113440934,42.44,77835.4433,0.0,-0.97657,2e-05,4.44847]
[1777113441021,42.44,77835.4433,0.0,-0.97657,2e-05,4.44847]
[1777113441061,42.44,77835.56,0.0,-0.97657,2e-05,4.44799]
[1777113446501,42.43,77836.47,0.0,-0.97658,2e-05,4.4457]
[1777113452074,42.43,77836.8633,0.0,-0.97659,2e-05,4.44378]
[1777113453597,42.43,77836.8633,0.0,-0.97659,2e-05,4.44398]
[1777113453774,42.43,77836.8633,0.0,-0.97659,2e-05,4.44398]
[1777113453864,42.43,77836.8633,0.0,-0.97659,2e-05,4.44418]
[1777113454663,42.43,77836.8633,0.0,-0.97659,2e-05,4.44418]
[1777113454775,42.43,77836.8633,0.0,-0.97659,2e-05,4.44418]
[1777113460082,42.43,77836.96,0.0,-0.97658,2e-05,4.44562]
[1777113465633,42.43,77837.0067,0.0,-0.97659,2e-05,4.44399]
[1777113470118,42.42,77838.5633,0.0,-0.97659,2e-05,4.445]
[1777113471219,42.42,77838.5633,0.0,-0.97659,2e-05,4.44421]
[1777113471271,42.42,77838.5633,0.0,-0.97659,2e-05,4.44421]
[1777113473020,42.42,77838.5633,0.0,-0.97659,2e-05,4.4444]
[1777113473057,42.42,77838.5633,0.0,-0.97659,2e-05,4.44459]
[1777113473690,42.42,77841.57,0.0,-0.97654,2e-05,4.45275]
[1777113477718,42.42,77838.2933,0.0,-0.97659,2e-05,4.44484]
[1777113482522,42.42,77838.1033,0.0,-0.97659,2e-05,4.44513]
[1777113482772,42.42,77838.1033,0.0,-0.97659,2e-05,4.44513]
[1777113488110,42.43,77837.1233,0.0,-0.97659,2e-05,4.44374]
[1777113493115,42.43,77836.93,0.0,-0.97659,2e-05,4.44422]
[1777113498120,42.43,77836.5533,0.0,-0.97659,2e-05,4.44421]
[1777113499026,42.43,77836.5533,0.0,-0.97659,2e-05,4.44421]
[1777113499032,42.43,77836.5533,0.0,-0.97659,2e-05,4.44441]
[1777113499928,42.43,77836.5533,0.0,-0.97659,2e-05,4.44441]
[1777113500020,42.43,77836.5533,0.0,-0.97659,2e-05,4.44441]
[1777113501886,42.43,77831.4933,0.0,-0.97667,2e-05,4.43166]
[1777113507147,42.43,77830.7033,0.0,-0.97667,2e-05,4.43067]
[1777113513154,42.44,77831.01,0.0,-0.97667,2e-05,4.4308]
[1777113516601,42.44,77831.01,0.0,-0.97667,2e-05,4.43145]
[1777113517656,42.44,77831.01,0.0,-0.97666,2e-05,4.43167]
[1777113517775,42.44,77831.01,0.0,-0.97666,2e-05,4.43167]
[1777113519023,42.44,77831.01,0.0,-0.97667,2e-05,4.43091]
[1777113519124,42.44,77831.01,0.0,-0.97667,2e-05,4.43016]
[1777113522578,42.43,77831.1833,0.0,-0.97668,2e-05,4.42933]
[1777113522772,42.43,77831.1833,0.0,-0.97668,2e-05,4.42933]
[1777113528169,42.44,77831.0467,0.0,-0.97667,2e-05,4.4303]
[1777113533174,42.43,77831.2133,0.0,-0.97669,2e-05,4.42699]
[1777113537986,42.42,77831.35,0.0,-0.97671,2e-05,4.42437]
[1777113538019,42.42,77831.35,0.0,-0.97671,2e-05,4.42437]
[1777113539180,42.42,77828.6467,0.0,-0.97676,2e-05,4.41577]
[1777113541028,42.42,77828.6467,0.0,-0.97677,2e-05,4.41505]
[1777113541164,42.41,77828.6467,0.0,-0.97677,2e-05,4.41432]
[1777113541976,42.41,77828.6467,0.0,-0.97677,2e-05,4.41432]
[1777113542023,42.41,77828.6467,0.0,-0.97677,2e-05,4.41432]
[1777113545186,42.41,77821.8933,0.0,-0.9769,2e-05,4.39376]
[1777113547983,42.4,77821.3433,0.0,-0.97692,2e-05,4.39095]
[1777113548022,42.4,77821.3433,0.0,-0.97692,2e-05,4.39095]
[1777113549190,42.4,77837.6467,0.0,-0.97666,2e-05,4.43246]
[1777113550184,42.4,77837.6467,0.0,-0.97666,2e-05,4.43246]
[1777113550191,42.4,77838.1367,0.0,-0.97666,2e-05,4.433]
[1777113550271,42.4,77838.1367,0.0,-0.97666,2e-05,4.433]
[1777113556200,42.39,77837.8533,0.0,-0.97669,2e-05,4.42776]
[1777113561205,42.38,77838.4467,0.0,-0.97671,2e-05,4.42563]
[1777113566210,42.37,77838.6633,0.0,-0.97672,2e-05,4.42252]
[1777113569929,42.37,77838.7967,0.0,-0.97673,2e-05,4.42141]
[1777113570019,42.37,77838.7967,0.0,-0.97673,2e-05,4.42141]
[1777113575219,42.36,77838.6567,0.0,-0.97678,2e-05,4.414]
[1777113580224,42.35,77838.4167,0.0,-0.9768,2e-05,4.40982]
[1777113585229,42.34,77838.34,0.0,-0.97682,2e-05,4.40611]
[1777113587908,42.34,77838.4333,0.0,-0.97683,2e-05,4.40496]
[1777113588025,42.34,77838.4333,0.0,-0.97683,2e-05,4.40496]
[1777113590722,42.33,77838.3033,0.0,-0.97685,2e-05,4.40254]
[1777113590771,42.33,77838.3033,0.0,-0.97685,2e-05,4.40254]
[1777113590799,42.33,77838.3033,0.0,-0.97685,2e-05,4.40185]
[1777113596240,42.32,77838.3467,0.0,-0.97687,2e-05,4.39852]
[1777113602246,42.31,77838.3767,0.0,-0.9769,2e-05,4.39453]
[1777113603964,42.31,77838.3767,0.0,-0.9769,2e-05,4.39385]
[1777113604023,42.31,77838.3767,0.0,-0.9769,2e-05,4.39385]
[1777113609642,42.3,77838.4,0.0,-0.97693,2e-05,4.38922]
[1777113615141,42.29,77838.53,0.0,-0.97694,2e-05,4.38691]
[1777113615272,42.29,77838.53,0.0,-0.97695,2e-05,4.38626]
[1777113617392,42.29,77838.3833,0.0,-0.97696,2e-05,4.38456]
[1777113617523,42.29,77838.3833,0.0,-0.97696,2e-05,4.38456]
[1777113617698,42.29,77838.3833,0.0,-0.97696,2e-05,4.38391]
[1777113622733,42.28,77836.6567,0.0,-0.97701,2e-05,4.37616]
[1777113628272,42.27,77836.8467,0.0,-0.97703,2e-05,4.37347]
[1777113633810,42.26,77835.7767,0.0,-0.97708,2e-05,4.36493]
[1777113638443,42.26,77835.46,0.0,-0.9771,2e-05,4.36164]
[1777113638520,42.26,77835.46,0.0,-0.9771,2e-05,4.36164]
[1777113640859,42.25,77827.9533,0.0,-0.97723,2e-05,4.34025]
[1777113646290,42.24,77828.5167,0.0,-0.97724,2e-05,4.33885]
[1777113647874,42.24,77828.5167,0.0,-0.97724,2e-05,4.33828]
[1777113648020,42.24,77828.5167,0.0,-0.97724,2e-05,4.33828]
[1777113648066,42.24,77828.5167,0.0,-0.97725,2e-05,4.33771]
[1777113653297,42.24,77828.4867,0.0,-0.97726,2e-05,4.3348]
[1777113658589,42.23,77829.17,0.0,-0.97727,2e-05,4.33379]
[1777113658777,42.23,77829.17,0.0,-0.97727,2e-05,4.33379]
[1777113659994,42.23,77822.0533,0.0,-0.97739,2e-05,4.31418]
[1777113665240,42.22,77820.4367,0.0,-0.97743,2e-05,4.3079]
[1777113665274,42.22,77820.4367,0.0,-0.97743,2e-05,4.3079]
[1777113665289,42.22,77820.4367,0.0,-0.97743,2e-05,4.30739]
[1777113670315,42.21,77818.7333,0.0,-0.97747,2e-05,4.30043]
[1777113674274,42.21,77818.5833,0.0,-0.97749,2e-05,4.29855]
[1777113674521,42.21,77817.83,0.0,-0.9775,2e-05,4.2961]
[1777113680134,42.2,77817.0867,0.0,-0.97753,2e-05,4.29124]
[1777113680973,42.2,77817.0867,0.0,-0.97753,2e-05,4.29124]
[1777113681019,42.2,77817.0867,0.0,-0.97753,2e-05,4.29124]
[1777113682463,42.2,77816.5767,0.0,-0.97754,2e-05,4.28896]
[1777113682521,42.2,77816.5767,0.0,-0.97754,2e-05,4.28896]
[1777113683155,42.2,77816.5767,0.0,-0.97755,2e-05,4.28848]
[1777113687355,42.2,77815.5367,0.0,-0.97757,2e-05,4.28437]
[1777113687520,42.19,77814.72,0.0,-0.97759,2e-05,4.28179]
[1777113692536,42.19,77813.2633,0.0,-0.97764,2e-05,4.27377]
[1777113692776,42.19,77813.2633,0.0,-0.97764,2e-05,4.27377]
[1777113694811,42.19,77810.1267,0.0,-0.97769,2e-05,4.26479]
[1777113695022,42.19,77810.1267,0.0,-0.97769,2e-05,4.26479]
[1777113695239,42.19,77810.1267,0.0,-0.97769,2e-05,4.26436]
[1777113700274,42.18,77808.12,0.0,-0.97774,2e-05,4.25706]
[1777113705309,42.18,77807.52,0.0,-0.97776,2e-05,4.25342]
[1777113709020,42.17,77807.38,0.0,-0.97777,2e-05,4.25182]
[1777113714372,42.17,77807.4467,0.0,-0.97778,2e-05,4.24953]
[1777113716839,42.16,77806.78,0.0,-0.9778,2e-05,4.24701]
[1777113716897,42.16,77806.78,0.0,-0.9778,2e-05,4.24701]
[1777113717023,42.16,77806.78,0.0,-0.9778,2e-05,4.24701]
[1777113717393,42.16,77806.78,0.0,-0.9778,2e-05,4.24661]
[1777113723162,42.16,77809.6633,0.0,-0.97777,2e-05,4.2524]
[1777113723215,42.16,77809.6633,0.0,-0.97777,2e-05,4.2524]
[1777113723273,42.16,77809.6633,0.0,-0.97777,2e-05,4.2524]
[1777113723361,42.16,77809.6633,0.0,-0.97777,2e-05,4.25158]
[1777113728383,42.15,77812.1067,0.0,-0.97774,2e-05,4.25624]
[1777113728451,42.15,77814.5633,0.0,-0.97771,2e-05,4.26215]
[1777113728521,42.15,77814.5633,0.0,-0.97771,2e-05,4.26215]
[1777113729406,42.15,77814.86,0.0,-0.97771,2e-05,4.26249]
[1777113734412,42.15,77817.3667,0.0,-0.97768,2e-05,4.2668]
[1777113735334,42.15,77817.3667,0.0,-0.97768,2e-05,4.2668]
[1777113735478,42.15,77817.3667,0.0,-0.97768,2e-05,4.26636]
[1777113735525,42.15,77817.3667,0.0,-0.97768,2e-05,4.26636]
[1777113736414,42.14,77817.6933,0.0,-0.97768,2e-05,4.26677]
[1777113741419,42.14,77819.5,0.0,-0.97767,2e-05,4.26926]
[1777113742002,42.14,77819.5,0.0,-0.97767,2e-05,4.26926]
[1777113742022,42.14,77819.5,0.0,-0.97767,2e-05,4.26926]
[1777113742162,42.14,77819.5,0.0,-0.97767,2e-05,4.26926]
[1777113742269,42.14,77819.5,0.0,-0.97767,2e-05,4.26926]
[1777113742371,42.14,77819.5,0.0,-0.97767,2e-05,4.26883]
[1777113745423,42.13,77815.61,0.0,-0.97774,2e-05,4.25751]
[1777113750428,42.13,77814.1333,0.0,-0.97777,2e-05,4.25163]
[1777113752559,42.13,77814.12,0.0,-0.97779,2e-05,4.24884]
[1777113752776,42.13,77814.12,0.0,-0.97779,2e-05,4.24884]
[1777113755433,42.13,77799.69,0.0,-0.97802,2e-05,4.21061]
[1777113760694,42.12,77796.9,0.0,-0.97807,2e-05,4.20153]
[1777113764513,42.12,77796.47,0.0,-0.97809,2e-05,4.19948]
[1777113764522,42.12,77796.47,0.0,-0.97809,2e-05,4.19948]
[1777113764612,42.12,77796.47,0.0,-0.97809,2e-05,4.19948]
[1777113764779,42.12,77796.47,0.0,-0.97809,2e-05,4.19948]
[1777113764880,42.12,77796.47,0.0,-0.97809,2e-05,4.19918]
[1777113770426,42.11,77792.7433,0.0,-0.97815,2e-05,4.18846]
[1777113770521,42.11,77792.52,0.0,-0.97816,2e-05,4.18759]
[1777113775800,42.11,77792.52,0.0,-0.97817,2e-05,4.18582]
[1777113780459,42.11,77791.5633,0.0,-0.97819,2e-05,4.18222]
[1777113780835,42.11,77791.5633,0.0,-0.97819,2e-05,4.18193]
[1777113786344,42.1,77792.1167,0.0,-0.97819,2e-05,4.1822]
[1777113786522,42.1,77792.1167,0.0,-0.97819,2e-05,4.18192]
[1777113786616,42.1,77792.1167,0.0,-0.97819,2e-05,4.18192]
[1777113786772,42.1,77792.1167,0.0,-0.97819,2e-05,4.18192]
[1777113786796,42.1,77792.1167,0.0,-0.9782,2e-05,4.18163]
[1777113792471,42.1,77791.9833,0.0,-0.97821,2e-05,4.17987]
[1777113794933,42.1,77791.8367,0.0,-0.97821,2e-05,4.17872]
[1777113795940,42.1,77777.9933,0.0,-0.97843,2e-05,4.14333]
[1777113798111,42.1,77777.9933,0.0,-0.97843,2e-05,4.14314]
[1777113798296,42.1,77777.9933,0.0,-0.97843,2e-05,4.14314]
[1777113798961,42.09,77771.2833,0.0,-0.97853,2e-05,4.12577]
[1777113801129,42.09,77775.05,0.0,-0.97848,2e-05,4.13506]
[1777113801277,42.09,77775.05,0.0,-0.97848,2e-05,4.13506]
[1777113801349,42.09,77775.05,0.0,-0.97848,2e-05,4.1348]
[1777113801982,42.09,77788.5133,0.0,-0.97827,2e-05,4.16869]
[1777113803796,42.09,77788.58,0.0,-0.97828,2e-05,4.1686]
[1777113804019,42.09,77788.58,0.0,-0.97828,2e-05,4.1686]
[1777113804120,42.09,77788.58,0.0,-0.97828,2e-05,4.16834]
[1777113809669,42.09,77788.2133,0.0,-0.97829,2e-05,4.16611]
[1777113809776,42.09,77788.2133,0.0,-0.97829,2e-05,4.16611]
[1777113815073,42.08,77788.4433,0.0,-0.97831,2e-05,4.16325]
[1777113816131,42.08,77788.4433,0.0,-0.97831,2e-05,4.16325]
[1777113816267,42.08,77788.4433,0.0,-0.97831,2e-05,4.16325]
[1777113816275,42.08,77788.4433,0.0,-0.97831,2e-05,4.16325]
[1777113816371,42.08,77788.4433,0.0,-0.97831,2e-05,4.16301]
[1777113816523,42.08,77788.4433,0.0,-0.97831,2e-05,4.16301]
[1777113822122,42.08,77785.5933,0.0,-0.97836,2e-05,4.15434]
[1777113826236,42.08,77785.4433,0.0,-0.97837,2e-05,4.15325]
[1777113826271,42.08,77785.4433,0.0,-0.97837,2e-05,4.15325]
[1777113831511,42.08,77784.4767,0.0,-0.97839,2e-05,4.14942]
[1777113837517,42.07,77784.29,0.0,-0.9784,2e-05,4.1476]
[1777113839338,42.07,77784.29,0.0,-0.9784,2e-05,4.1476]
[1777113839451,42.07,77784.29,0.0,-0.9784,2e-05,4.1476]
[1777113839524,42.07,77784.29,0.0,-0.9784,2e-05,4.14716]
[1777113846290,42.07,77786.4167,0.0,-0.97838,2e-05,4.15097]
[1777113848005,42.07,77786.5667,0.0,-0.97838,2e-05,4.15112]
[1777113848023,42.07,77786.5667,0.0,-0.97838,2e-05,4.15112]
[1777113848187,42.07,77786.5667,0.0,-0.97838,2e-05,4.15112]
[1777113848272,42.07,77786.5667,0.0,-0.97838,2e-05,4.15112]
[1777113848304,42.07,77786.5667,0.0,-0.97838,2e-05,4.1509]
[1777113853533,42.06,77787.4733,0.0,-0.97837,2e-05,4.15206]
[1777113858320,42.06,77788.1333,0.0,-0.97837,2e-05,4.15281]
[1777113858530,42.06,77788.1333,0.0,-0.97837,2e-05,4.15281]
[1777113858532,42.06,77788.1333,0.0,-0.97837,2e-05,4.15281]
[1777113858538,42.06,77788.7267,0.0,-0.97836,2e-05,4.15409]
[1777113858776,42.06,77788.7267,0.0,-0.97836,2e-05,4.15409]
[1777113864416,42.06,77789.35,0.0,-0.97836,2e-05,4.15427]
[1777113869451,42.05,77789.6333,0.0,-0.97836,2e-05,4.15382]
[1777113874554,42.05,77790.9933,0.0,-0.97836,2e-05,4.15419]
[1777113880528,42.05,77791.9967,0.0,-0.97835,2e-05,4.15534]
[1777113885563,42.05,77792.96,0.0,-0.97835,2e-05,4.15661]
[1777113889461,42.04,77793.5533,0.0,-0.97834,2e-05,4.15765]
[1777113889526,42.04,77793.5533,0.0,-0.97834,2e-05,4.15765]
[1777113889569,42.04,77800.0033,0.0,-0.97824,2e-05,4.17357]
[1777113894574,42.04,77801.4133,0.0,-0.97823,2e-05,4.17583]
[1777113899579,42.04,77800.62,0.0,-0.97825,2e-05,4.17248]
[1777113904584,42.03,77798.2567,0.0,-0.97829,2e-05,4.16517]
[1777113906412,42.03,77799.6867,0.0,-0.97827,2e-05,4.16856]
[1777113906521,42.03,77799.6867,0.0,-0.97827,2e-05,4.16856]
[1777113906696,42.03,77799.6867,0.0,-0.97828,2e-05,4.1683]
[1777113906774,42.03,77799.6867,0.0,-0.97828,2e-05,4.1683]
[1777113907587,42.03,77801.2433,0.0,-0.97825,2e-05,4.17201]
[1777113912592,42.03,77800.62,0.0,-0.97827,2e-05,4.16914]
[1777113917597,42.03,77800.1367,0.0,-0.97829,2e-05,4.16665]
[1777113922273,42.02,77799.52,0.0,-0.9783,2e-05,4.16409]
[1777113922520,42.02,77799.52,0.0,-0.9783,2e-05,4.16409]
[1777113923603,42.02,77807.4267,0.0,-0.97818,2e-05,4.18374]
[1777113924604,42.02,77812.7067,0.0,-0.9781,2e-05,4.19695]
[1777113929609,42.02,77812.5233,0.0,-0.97812,2e-05,4.195]
[1777113934614,42.01,77812.0533,0.0,-0.97814,2e-05,4.1904]
[1777113940948,42.01,77812.0667,0.0,-0.97815,2e-05,4.18843]
[1777113946626,42.01,77812.57,0.0,-0.97815,2e-05,4.18831]
[1777113947540,42.01,77812.57,0.0,-0.97815,2e-05,4.18831]
[1777113947773,42.01,77812.57,0.0,-0.97815,2e-05,4.18831]
[1777113947992,42.01,77812.57,0.0,-0.97815,2e-05,4.18831]
[1777113948021,42.01,77812.57,0.0,-0.97815,2e-05,4.18831]
[1777113948093,42.0,77812.57,0.0,-0.97816,2e-05,4.18774]
[1777113954039,42.0,77813.1733,0.0,-0.97816,2e-05,4.1876]
[1777113959074,42.0,77813.4467,0.0,-0.97816,2e-05,4.18689]
[1777113965433,41.99,77813.8533,0.0,-0.97816,2e-05,4.18681]
[1777113965522,41.99,77813.8533,0.0,-0.97816,2e-05,4.18681]
[1777113965946,41.99,77813.8533,0.0,-0.97817,2e-05,4.18626]
[1777113966020,41.99,77813.8533,0.0,-0.97817,2e-05,4.18626]
[1777113966048,41.99,77813.8533,0.0,-0.97817,2e-05,4.18598]
[1777113971158,41.99,77813.92,0.0,-0.97818,2e-05,4.18477]
[1777113977200,41.98,77813.66,0.0,-0.97819,2e-05,4.18247]
[1777113982662,41.98,77813.6133,0.0,-0.9782,2e-05,4.18101]
[1777113988668,41.98,77813.4733,0.0,-0.97821,2e-05,4.17906]
[1777113991524,41.98,77813.4733,0.0,-0.97822,2e-05,4.17854]
[1777113991771,41.98,77813.4733,0.0,-0.97823,2e-05,4.17638]
[1777113993312,41.98,77803.3433,0.0,-0.97838,2e-05,4.15012]
[1777113996566,41.97,77803.63,0.0,-0.97838,2e-05,4.15041]
[1777113996772,41.97,77803.63,0.0,-0.97838,2e-05,4.15019]
[1777113996992,41.97,77803.63,0.0,-0.97838,2e-05,4.15019]
[1777113997024,41.97,77803.63,0.0,-0.97838,2e-05,4.15019]
[1777113997093,41.97,77803.63,0.0,-0.97839,2e-05,4.14996]
[1777113998346,41.97,77807.72,0.0,-0.97832,2e-05,4.16014]
[1777114004684,41.97,77808.1633,0.0,-0.97833,2e-05,4.15988]
[1777114010169,41.97,77807.8833,0.0,-0.97834,2e-05,4.15802]
[1777114010272,41.97,77807.8833,0.0,-0.97834,2e-05,4.15802]
[1777114014917,41.96,77807.49,0.0,-0.97835,2e-05,4.1559]
[1777114014966,41.96,77807.49,0.0,-0.97835,2e-05,4.1559]
[1777114015021,41.96,77807.49,0.0,-0.97835,2e-05,4.1559]
[1777114015466,41.96,77807.49,0.0,-0.97835,2e-05,4.15568]
[1777114020500,41.96,77808.6467,0.0,-0.97834,2e-05,4.15749]
[1777114025536,41.96,77807.9833,0.0,-0.97836,2e-05,4.15471]
[1777114026543,41.96,77803.5,0.0,-0.97843,2e-05,4.14312]
[1777114027550,41.96,77798.8767,0.0,-0.9785,2e-05,4.13122]
[1777114027923,41.96,77798.8767,0.0,-0.9785,2e-05,4.13122]
[1777114028023,41.96,77798.8767,0.0,-0.9785,2e-05,4.13122]
[1777114028406,41.96,77798.8767,0.0,-0.9785,2e-05,4.13122]
[1777114028520,41.96,77798.8767,0.0,-0.9785,2e-05,4.13122]
[1777114028557,41.96,77798.8767,0.0,-0.9785,2e-05,4.13105]
[1777114032712,41.95,77794.1633,0.0,-0.97858,2e-05,4.11844]
[1777114038627,41.95,77793.84,0.0,-0.97859,2e-05,4.11669]
[1777114041036,41.95,77791.71,0.0,-0.97862,2e-05,4.11102]
[1777114041270,41.95,77791.71,0.0,-0.97862,2e-05,4.11102]
[1777114046726,41.95,77790.1833,0.0,-0.97865,2e-05,4.10633]
[1777114053057,41.95,77789.18,0.0,-0.97867,2e-05,4.10325]
[1777114053271,41.95,77789.18,0.0,-0.97867,2e-05,4.10325]
[1777114053336,41.95,77789.18,0.0,-0.97867,2e-05,4.10325]
[1777114053528,41.95,77789.18,0.0,-0.97867,2e-05,4.10325]
[1777114053545,41.95,77789.18,0.0,-0.97868,2e-05,4.10095]
[1777114058738,41.95,77787.33,0.0,-0.97871,2e-05,4.09566]
[1777114067747,41.94,77787.1233,0.0,-0.97872,2e-05,4.09408]
[1777114068145,41.94,77787.1233,0.0,-0.97872,2e-05,4.09408]
[1777114068270,41.94,77787.1233,0.0,-0.97872,2e-05,4.09408]
[1777114071665,41.94,77786.87,0.0,-0.97873,2e-05,4.0931]
[1777114071751,41.94,77786.8033,0.0,-0.97873,2e-05,4.09282]
[1777114071773,41.94,77786.8033,0.0,-0.97873,2e-05,4.09282]
[1777114072410,41.94,77786.8033,0.0,-0.97873,2e-05,4.09282]
[1777114072523,41.94,77786.8033,0.0,-0.97873,2e-05,4.09282]
[1777114073753,41.94,77781.7067,0.0,-0.97881,2e-05,4.07979]
[1777114079759,41.94,77778.1233,0.0,-0.97887,2e-05,4.07031]
[1777114082718,41.94,77776.1967,0.0,-0.9789,2e-05,4.06534]
[1777114082773,41.94,77776.5,0.0,-0.97889,2e-05,4.06603]
[1777114083202,41.94,77776.5,0.0,-0.97889,2e-05,4.06603]
[1777114083274,41.94,77776.5,0.0,-0.97889,2e-05,4.06603]
[1777114083372,41.94,77776.5,0.0,-0.97889,2e-05,4.06596]
[1777114088767,41.94,77775.2667,0.0,-0.97891,2e-05,4.06254]
[1777114088928,41.94,77775.2667,0.0,-0.97891,2e-05,4.06254]
[1777114089024,41.94,77775.2667,0.0,-0.97891,2e-05,4.06254]
[1777114094773,41.94,77772.6633,0.0,-0.97895,2e-05,4.05572]
[1777114099778,41.94,77773.79,0.0,-0.97894,2e-05,4.05827]
[1777114105784,41.94,77775.01,0.0,-0.97892,2e-05,4.06098]
[1777114110309,41.94,77775.01,0.0,-0.97892,2e-05,4.06074]
[1777114110520,41.94,77775.01,0.0,-0.97892,2e-05,4.06074]
[1777114111104,41.94,77775.01,0.0,-0.97892,2e-05,4.06068]
[1777114111275,41.94,77775.01,0.0,-0.97892,2e-05,4.06068]
[1777114111377,41.94,77775.01,0.0,-0.97893,2e-05,4.05873]
[1777114114444,41.94,77775.5067,0.0,-0.97893,2e-05,4.05985]
[1777114114520,41.94,77775.5067,0.0,-0.97893,2e-05,4.05985]
[1777114115351,41.94,77775.5067,0.0,-0.97893,2e-05,4.05979]
[1777114115523,41.94,77775.5067,0.0,-0.97893,2e-05,4.05979]
[1777114115625,41.94,77775.5067,0.0,-0.97893,2e-05,4.05975]
[1777114116168,41.94,77770.51,0.0,-0.979,2e-05,4.04722]
[1777114121206,41.93,77767.5533,0.0,-0.97905,1e-05,4.03971]
[1777114126805,41.93,77767.42,0.0,-0.97905,1e-05,4.03926]
[1777114131810,41.93,77766.58,0.0,-0.97906,1e-05,4.03705]
[1777114137319,41.93,77767.1833,0.0,-0.97905,1e-05,4.03843]
[1777114142354,41.93,77767.9067,0.0,-0.97904,1e-05,4.04011]
[1777114147391,41.93,77768.2233,0.0,-0.97904,1e-05,4.04077]
[1777114152832,41.93,77769.09,0.0,-0.97903,1e-05,4.04279]
[1777114158468,41.93,77769.09,0.0,-0.97903,1e-05,4.04261]
[1777114163843,41.93,77769.9167,0.0,-0.97902,1e-05,4.04452]
[1777114164711,41.93,77769.9167,0.0,-0.97902,1e-05,4.04452]
[1777114164772,41.93,77769.9167,0.0,-0.97902,1e-05,4.04452]
[1777114170552,41.93,77770.1167,0.0,-0.97902,1e-05,4.04479]
[1777114175587,41.93,77770.5,0.0,-0.97902,1e-05,4.0437]
[1777114176247,41.93,77770.5,0.0,-0.97902,1e-05,4.0437]
[1777114176269,41.93,77770.5,0.0,-0.97902,1e-05,4.0437]
[1777114177197,41.93,77770.5,0.0,-0.97902,1e-05,4.04366]
[1777114177279,41.93,77770.5,0.0,-0.97902,1e-05,4.04366]
[1777114177601,41.93,77770.5,0.0,-0.97902,1e-05,4.04363]
[1777114182636,41.93,77771.3233,0.0,-0.97901,1e-05,4.04552]
[1777114187671,41.93,77770.6867,0.0,-0.97902,1e-05,4.04377]
[1777114188284,41.93,77770.6867,0.0,-0.97902,1e-05,4.04377]
[1777114188519,41.93,77770.6867,0.0,-0.97902,1e-05,4.04377]
[1777114189185,41.93,77770.6867,0.0,-0.97902,1e-05,4.04374]
[1777114189276,41.93,77770.6867,0.0,-0.97902,1e-05,4.04374]
[1777114189286,41.93,77770.6867,0.0,-0.97902,1e-05,4.04371]
[1777114194720,41.93,77769.8167,0.0,-0.97904,1e-05,4.0414]
[1777114200880,41.93,77770.2533,0.0,-0.97903,1e-05,4.04232]
[1777114206804,41.93,77770.5833,0.0,-0.97903,1e-05,4.04297]
[1777114213489,41.93,77771.1267,0.0,-0.97902,1e-05,4.0442]
[1777114213523,41.93,77771.1267,0.0,-0.97902,1e-05,4.0442]
[1777114218898,41.93,77771.5267,0.0,-0.97901,1e-05,4.04495]
[1777114225905,41.93,77771.5233,0.0,-0.97902,1e-05,4.04472]
[1777114229967,41.93,77771.5267,0.0,-0.97902,1e-05,4.04469]
[1777114230021,41.93,77771.5267,0.0,-0.97902,1e-05,4.04469]
[1777114230970,41.93,77771.6267,0.0,-0.97902,1e-05,4.04481]
[1777114231023,41.93,77771.6267,0.0,-0.97902,1e-05,4.04481]
[1777114231911,41.93,77771.4233,0.0,-0.97903,1e-05,4.04238]
[1777114237917,41.93,77771.0667,0.0,-0.97903,1e-05,4.04133]
[1777114240160,41.93,77770.5233,0.0,-0.97904,1e-05,4.03992]
[1777114240271,41.93,77770.5233,0.0,-0.97904,1e-05,4.03992]
[1777114245925,41.93,77771.7967,0.0,-0.97902,1e-05,4.04293]
[1777114253933,41.93,77771.5333,0.0,-0.97903,1e-05,4.04205]
[1777114260175,41.93,77770.8867,0.0,-0.97904,1e-05,4.04029]
[1777114262069,41.93,77770.6467,0.0,-0.97904,1e-05,4.03964]
[1777114262273,41.93,77770.6467,0.0,-0.97904,1e-05,4.03964]
[1777114263068,41.93,77770.6467,0.0,-0.97904,1e-05,4.03962]
[1777114263276,41.93,77770.6467,0.0,-0.97904,1e-05,4.03962]
[1777114263377,41.92,77770.6467,0.0,-0.97904,1e-05,4.0396]
[1777114268945,41.92,77769.7767,0.0,-0.97906,1e-05,4.03735]
[1777114269025,41.92,77769.7767,0.0,-0.97906,1e-05,4.03733]
[1777114274273,41.92,77770.95,0.0,-0.97904,1e-05,4.04012]
[1777114281322,41.92,77770.6033,0.0,-0.97905,1e-05,4.0391]
[1777114287367,41.92,77770.6433,0.0,-0.97905,1e-05,4.03907]
[1777114291086,41.92,77770.0533,0.0,-0.97906,1e-05,4.03754]
[1777114291270,41.92,77770.0533,0.0,-0.97906,1e-05,4.03754]
[1777114292103,41.92,77770.0533,0.0,-0.97907,1e-05,4.03562]
[1777114292270,41.92,77770.0533,0.0,-0.97907,1e-05,4.03562]
[1777114292402,41.92,77770.0533,0.0,-0.97907,1e-05,4.03557]
[1777114293409,41.92,77777.9033,0.0,-0.97895,2e-05,4.05514]
[1777114299451,41.92,77778.98,0.0,-0.97894,2e-05,4.05752]
[1777114304486,41.92,77780.3333,0.0,-0.97892,2e-05,4.06062]
[1777114309520,41.92,77781.2267,0.0,-0.9789,2e-05,4.06256]
[1777114310108,41.92,77781.2267,0.0,-0.9789,2e-05,4.06256]
[1777114310272,41.92,77781.2267,0.0,-0.9789,2e-05,4.06256]
[1777114315562,41.92,77781.3367,0.0,-0.97891,2e-05,4.06247]
[1777114321000,41.92,77782.04,0.0,-0.9789,2e-05,4.06392]
[1777114328655,41.92,77781.9933,0.0,-0.9789,2e-05,4.0633]
[1777114331817,41.92,77782.6967,0.0,-0.97889,2e-05,4.065]
[1777114332022,41.92,77782.6967,0.0,-0.97889,2e-05,4.06487]
[1777114334464,41.92,77782.6733,0.0,-0.97889,2e-05,4.06468]
[1777114334519,41.92,77782.6733,0.0,-0.97889,2e-05,4.06468]
[1777114334566,41.92,77782.6733,0.0,-0.97889,2e-05,4.06462]
[1777114340739,41.92,77783.2,0.0,-0.97889,2e-05,4.06554]
[1777114345774,41.92,77783.33,0.0,-0.97889,2e-05,4.06554]
[1777114350809,41.91,77783.5033,0.0,-0.97889,2e-05,4.06565]
[1777114352837,41.91,77783.5033,0.0,-0.9789,2e-05,4.06369]
[1777114353021,41.91,77783.5033,0.0,-0.9789,2e-05,4.06369]
[1777114353834,41.91,77787.9467,0.0,-0.97883,2e-05,4.07468]
[1777114359040,41.91,77786.6633,0.0,-0.97885,2e-05,4.07108]
[1777114359623,41.91,77786.6633,0.0,-0.97885,2e-05,4.07108]
[1777114359770,41.91,77786.6633,0.0,-0.97885,2e-05,4.07108]
[1777114361509,41.91,77786.6633,0.0,-0.97885,2e-05,4.07094]
[1777114361530,41.91,77786.6633,0.0,-0.97885,2e-05,4.07094]
[1777114361889,41.91,77786.6633,0.0,-0.97885,2e-05,4.07088]
[1777114366259,41.91,77783.4733,0.0,-0.9789,2e-05,4.06262]
[1777114366269,41.91,77783.4733,0.0,-0.9789,2e-05,4.06262]
[1777114368942,41.91,77779.9433,0.0,-0.97896,2e-05,4.05363]
[1777114374058,41.91,77780.6333,0.0,-0.97895,2e-05,4.05513]
[1777114380020,41.91,77780.6133,0.0,-0.97895,2e-05,4.05479]
[1777114380480,41.91,77780.6133,0.0,-0.97895,2e-05,4.05479]
[1777114380526,41.91,77780.6133,0.0,-0.97895,2e-05,4.05479]
[1777114381306,41.91,77780.6133,0.0,-0.97895,2e-05,4.05475]
[1777114381527,41.91,77780.6133,0.0,-0.97895,2e-05,4.05475]
[1777114381628,41.91,77780.6133,0.0,-0.97895,2e-05,4.0547]
[1777114387071,41.91,77776.14,0.0,-0.97902,2e-05,4.04334]
[1777114392321,41.91,77776.5233,0.0,-0.97901,2e-05,4.04421]
[1777114395270,41.91,77775.44,0.0,-0.97903,1e-05,4.04137]
[1777114401085,41.91,77774.7867,0.0,-0.97904,1e-05,4.03961]
[1777114407208,41.91,77774.7867,0.0,-0.97904,1e-05,4.03948]
[1777114418102,41.91,77771.5467,0.0,-0.9791,1e-05,4.02943]
[1777114420612,41.91,77769.8367,0.0,-0.97913,1e-05,4.02517]
[1777114420774,41.91,77769.8367,0.0,-0.97913,1e-05,4.02517]
[1777114420808,41.91,77769.8367,0.0,-0.97913,1e-05,4.02517]
[1777114421296,41.91,77769.8367,0.0,-0.97913,1e-05,4.02517]
[1777114421519,41.91,77769.8367,0.0,-0.97913,1e-05,4.02517]
[1777114427111,41.91,77769.2833,0.0,-0.97913,1e-05,4.02382]
[1777114428230,41.91,77769.5567,0.0,-0.97913,1e-05,4.02451]
[1777114428270,41.91,77769.5567,0.0,-0.97913,1e-05,4.02451]
[1777114428684,41.91,77769.5567,0.0,-0.97913,1e-05,4.02451]
[1777114428770,41.91,77769.5567,0.0,-0.97913,1e-05,4.02451]
[1777114428786,41.91,77769.5567,0.0,-0.97913,1e-05,4.02451]
[1777114436120,41.91,77769.05,0.0,-0.97914,1e-05,4.02329]
[1777114441447,41.91,77769.1167,0.0,-0.97914,1e-05,4.0235]
[1777114445430,41.91,77768.8833,0.0,-0.97914,1e-05,4.02294]
[1777114445521,41.91,77768.8833,0.0,-0.97914,1e-05,4.02294]
[1777114445605,41.91,77768.8833,0.0,-0.97914,1e-05,4.02294]
[1777114446361,41.91,77768.8833,0.0,-0.97914,1e-05,4.02294]
[1777114446521,41.91,77768.8833,0.0,-0.97914,1e-05,4.02294]
[1777114452523,41.91,77770.2267,0.0,-0.97912,1e-05,4.02624]
[1777114453933,41.91,77770.2267,0.0,-0.97912,1e-05,4.02624]
[1777114453975,41.91,77770.2267,0.0,-0.97912,1e-05,4.02613]
[1777114454742,41.91,77770.2267,0.0,-0.97912,1e-05,4.02613]
[1777114455100,41.91,77770.2267,0.0,-0.97912,1e-05,4.02613]
[1777114455139,41.91,77795.6467,0.0,-0.97874,2e-05,4.08973]
[1777114460580,41.91,77796.52,0.0,-0.97873,2e-05,4.0913]
[1777114464970,41.91,77796.2067,0.0,-0.97874,2e-05,4.09019]
[1777114465020,41.91,77796.2067,0.0,-0.97874,2e-05,4.09019]
[1777114465071,41.91,77796.2067,0.0,-0.97874,2e-05,4.0901]
[1777114465858,41.91,77796.2067,0.0,-0.97874,2e-05,4.0901]
[1777114466021,41.91,77796.2067,0.0,-0.97874,2e-05,4.0901]
[1777114467151,41.91,77792.58,0.0,-0.97879,2e-05,4.08079]
[1777114472841,41.9,77791.44,0.0,-0.97882,2e-05,4.07559]
[1777114473019,41.9,77791.44,0.0,-0.97882,2e-05,4.07559]
[1777114473121,41.9,77791.44,0.0,-0.97882,2e-05,4.07551]
[1777114473821,41.9,77791.44,0.0,-0.97882,2e-05,4.07551]
[1777114474020,41.9,77791.44,0.0,-0.97882,2e-05,4.07551]
[1777114478162,41.9,77787.6333,0.0,-0.97888,2e-05,4.06559]
[1777114483740,41.9,77785.7667,0.0,-0.97891,2e-05,4.06056]
[1777114484311,41.9,77785.7667,0.0,-0.97891,2e-05,4.06056]
[1777114484520,41.9,77785.7667,0.0,-0.97891,2e-05,4.06056]
[1777114484748,41.9,77785.7667,0.0,-0.97891,2e-05,4.06052]
[1777114485314,41.9,77785.7667,0.0,-0.97891,2e-05,4.06052]
[1777114485523,41.9,77785.7667,0.0,-0.97891,2e-05,4.06052]
[1777114486762,41.9,77781.4133,0.0,-0.97898,2e-05,4.04954]
[1777114492176,41.9,77777.4533,0.0,-0.97904,1e-05,4.03952]
[1777114494147,41.9,77777.4533,0.0,-0.97904,1e-05,4.0395]
[1777114494176,41.9,77777.4533,0.0,-0.97904,1e-05,4.03948]
[1777114494271,41.9,77777.4533,0.0,-0.97904,1e-05,4.03948]
[1777114494991,41.9,77777.4533,0.0,-0.97904,1e-05,4.03948]
[1777114495020,41.9,77777.4533,0.0,-0.97904,1e-05,4.03948]
[1777114495023,41.9,77777.4533,0.0,-0.97904,1e-05,4.03947]
[1777114500860,41.9,77776.4267,0.0,-0.97905,1e-05,4.0368]
[1777114505895,41.9,77774.6533,0.0,-0.97908,1e-05,4.03233]
[1777114507039,41.9,77774.6533,0.0,-0.97908,1e-05,4.03233]
[1777114507123,41.9,77774.6533,0.0,-0.97908,1e-05,4.03232]
[1777114507270,41.9,77774.6533,0.0,-0.97908,1e-05,4.03232]
[1777114507979,41.9,77774.6533,0.0,-0.97908,1e-05,4.03232]
[1777114508022,41.9,77774.6533,0.0,-0.97908,1e-05,4.03232]
[1777114508080,41.9,77774.6533,0.0,-0.97908,1e-05,4.03231]
[1777114514581,41.9,77774.2733,0.0,-0.97909,1e-05,4.03133]
[1777114514770,41.9,77774.2733,0.0,-0.97909,1e-05,4.03133]
[1777114514867,41.9,77774.2733,0.0,-0.97909,1e-05,4.03131]
[1777114515454,41.9,77774.2733,0.0,-0.97909,1e-05,4.03131]
[1777114515520,41.9,77774.2733,0.0,-0.97909,1e-05,4.03131]
[1777114521205,41.9,77774.3867,0.0,-0.97909,1e-05,4.03157]
[1777114526210,41.9,77775.2533,0.0,-0.97907,1e-05,4.03369]
[1777114532216,41.9,77776.9333,0.0,-0.97906,1e-05,4.03591]
[1777114538222,41.9,77778.03,0.0,-0.97904,1e-05,4.03856]
[1777114539498,41.9,77778.03,0.0,-0.97904,1e-05,4.03856]
[1777114539523,41.9,77778.03,0.0,-0.97904,1e-05,4.03856]
[1777114539959,41.9,77778.03,0.0,-0.97904,1e-05,4.03856]
[1777114540021,41.9,77778.03,0.0,-0.97904,1e-05,4.03856]
[1777114540061,41.9,77778.03,0.0,-0.97904,1e-05,4.03852]
[1777114545170,41.9,77779.0767,0.0,-0.97903,2e-05,4.04103]
[1777114551211,41.9,77779.18,0.0,-0.97903,2e-05,4.04115]
[1777114555423,41.9,77779.7467,0.0,-0.97902,2e-05,4.04247]
[1777114555520,41.9,77779.7467,0.0,-0.97902,2e-05,4.04247]
[1777114555753,41.9,77779.7467,0.0,-0.97902,2e-05,4.04247]
[1777114555770,41.9,77779.7467,0.0,-0.97902,2e-05,4.04247]
[1777114555799,41.9,77779.7467,0.0,-0.97902,2e-05,4.04245]
[1777114568252,41.9,77780.3667,0.0,-0.97901,2e-05,4.04371]
[1777114572172,41.9,77780.9233,0.0,-0.979,2e-05,4.04501]
[1777114572223,41.9,77780.9233,0.0,-0.979,2e-05,4.04498]
[1777114572272,41.9,77780.9233,0.0,-0.979,2e-05,4.04498]
[1777114573257,41.9,77781.4133,0.0,-0.979,2e-05,4.04618]
[1777114573811,41.9,77781.4133,0.0,-0.979,2e-05,4.04618]
[1777114574021,41.9,77781.4133,0.0,-0.979,2e-05,4.04618]
[1777114575259,41.9,77785.95,0.0,-0.97893,2e-05,4.05745]
[1777114580264,41.9,77785.0367,0.0,-0.97894,2e-05,4.05492]
[1777114582830,41.9,77784.5467,0.0,-0.97895,2e-05,4.0536]
[1777114583022,41.9,77784.5467,0.0,-0.97895,2e-05,4.0536]
[1777114583123,41.9,77784.5467,0.0,-0.97895,2e-05,4.05356]
[1777114583997,41.9,77784.5467,0.0,-0.97895,2e-05,4.05356]
[1777114584020,41.9,77784.5467,0.0,-0.97895,2e-05,4.05356]
[1777114589273,41.9,77784.31,0.0,-0.97896,2e-05,4.05272]
[1777114595279,41.9,77784.95,0.0,-0.97896,2e-05,4.05218]
[1777114600284,41.9,77786.6667,0.0,-0.97893,2e-05,4.05625]
[1777114604251,41.9,77785.7033,0.0,-0.97895,2e-05,4.0537]
[1777114604274,41.9,77785.7033,0.0,-0.97895,2e-05,4.0537]
[1777114604288,41.89,77785.1533,0.0,-0.97896,2e-05,4.05228]
[1777114605555,41.89,77785.5267,0.0,-0.97895,2e-05,4.05318]
[1777114605769,41.89,77785.5267,0.0,-0.97895,2e-05,4.05318]
[1777114611295,41.89,77785.8933,0.0,-0.97895,2e-05,4.05383]
[1777114616300,41.89,77784.15,0.0,-0.97898,2e-05,4.04927]
[1777114621710,41.89,77783.6067,0.0,-0.97899,2e-05,4.04771]
[1777114624676,41.89,77782.6267,0.0,-0.979,2e-05,4.0452]
[1777114624771,41.89,77782.6267,0.0,-0.979,2e-05,4.0452]
[1777114624777,41.89,77782.6267,0.0,-0.979,2e-05,4.04517]
[1777114625382,41.89,77782.6267,0.0,-0.979,2e-05,4.04517]
[1777114625518,41.89,77782.6267,0.0,-0.979,2e-05,4.04517]
[1777114630767,41.89,77780.5233,0.0,-0.97903,2e-05,4.03979]
[1777114636320,41.89,77781.1633,0.0,-0.97902,2e-05,4.0413]
[1777114638400,41.89,77781.1633,0.0,-0.97902,2e-05,4.04125]
[1777114638520,41.89,77781.1633,0.0,-0.97902,2e-05,4.04125]
[1777114639026,41.89,77781.1633,0.0,-0.97902,2e-05,4.04125]
[1777114639272,41.89,77781.1633,0.0,-0.97902,2e-05,4.04125]
[1777114639323,41.89,77782.7133,0.0,-0.979,2e-05,4.0451]
[1777114644865,41.89,77784.29,0.0,-0.97898,2e-05,4.04885]
[1777114648372,41.89,77783.7533,0.0,-0.97899,2e-05,4.04741]
[1777114648524,41.89,77783.7533,0.0,-0.97899,2e-05,4.04741]
[1777114648763,41.89,77783.7533,0.0,-0.97899,2e-05,4.04738]
[1777114649745,41.89,77783.7533,0.0,-0.97899,2e-05,4.04738]
[1777114649773,41.89,77783.7533,0.0,-0.97899,2e-05,4.04738]
[1777114655339,41.89,77783.91,0.0,-0.979,2e-05,4.04572]
[1777114655361,41.89,77783.91,0.0,-0.979,2e-05,4.04572]
[1777114655520,41.89,77783.91,0.0,-0.979,2e-05,4.04572]
[1777114656266,41.89,77783.91,0.0,-0.979,2e-05,4.04572]
[1777114655942,41.89,77783.91,0.0,-0.979,2e-05,4.04569]
[1777114656524,41.89,77783.91,0.0,-0.979,2e-05,4.04569]
[1777114662991,41.89,77783.1133,0.0,-0.97901,2e-05,4.04351]
[1777114668025,41.89,77781.8033,0.0,-0.97903,2e-05,4.04013]
[1777114669211,41.89,77781.8033,0.0,-0.97903,2e-05,4.04013]
[1777114669272,41.89,77781.8033,0.0,-0.97903,2e-05,4.04013]
[1777114669313,41.89,77781.8033,0.0,-0.97903,2e-05,4.04011]
[1777114670089,41.89,77781.8033,0.0,-0.97903,2e-05,4.04011]
[1777114670274,41.89,77781.8033,0.0,-0.97903,2e-05,4.04011]
[1777114674068,41.89,77784.54,0.0,-0.97899,2e-05,4.04682]
[1777114681366,41.89,77785.3533,0.0,-0.97898,2e-05,4.04861]
[1777114684775,41.89,77785.36,0.0,-0.97898,2e-05,4.04854]
[1777114685145,41.89,77785.36,0.0,-0.97898,2e-05,4.04851]
[1777114685400,41.89,77785.36,0.0,-0.97898,2e-05,4.04851]
[1777114685520,41.89,77785.36,0.0,-0.97898,2e-05,4.04851]
[1777114692195,41.89,77781.6833,0.0,-0.97904,2e-05,4.03916]
[1777114693013,41.89,77781.6833,0.0,-0.97904,2e-05,4.03916]
[1777114693021,41.89,77781.6833,0.0,-0.97904,2e-05,4.03916]
[1777114694212,41.89,77781.6833,0.0,-0.97904,2e-05,4.03915]
[1777114694271,41.89,77781.6833,0.0,-0.97904,2e-05,4.03915]
[1777114694314,41.89,77781.6833,0.0,-0.97904,2e-05,4.03913]
[1777114699385,41.89,77782.2067,0.0,-0.97903,2e-05,4.04034]
[1777114705286,41.89,77783.06,0.0,-0.97902,2e-05,4.04233]
[1777114705500,41.89,77783.06,0.0,-0.97902,2e-05,4.04233]
[1777114705520,41.89,77783.06,0.0,-0.97902,2e-05,4.04233]
[1777114707393,41.89,77783.6867,0.0,-0.97901,2e-05,4.04385]
[1777114711397,41.89,77784.28,0.0,-0.97901,2e-05,4.04333]
[1777114715356,41.89,77779.1,0.0,-0.97909,1e-05,4.03037]
[1777114715662,41.89,77779.1,0.0,-0.97909,1e-05,4.03037]
[1777114715770,41.89,77779.1,0.0,-0.97909,1e-05,4.03037]
[1777114716770,41.89,77779.1,0.0,-0.97909,1e-05,4.03042]
[1777114717019,41.89,77779.1,0.0,-0.97909,1e-05,4.03042]
[1777114717370,41.89,77779.1,0.0,-0.97909,1e-05,4.03047]
[1777114718377,41.89,77766.8,0.0,-0.97927,1e-05,3.99991]
[1777114723409,41.89,77766.1767,0.0,-0.97928,1e-05,3.99861]
[1777114723527,41.89,77766.1767,0.0,-0.97928,1e-05,3.99861]
[1777114723770,41.89,77766.1767,0.0,-0.97928,1e-05,3.99861]
[1777114727635,41.89,77765.7433,0.0,-0.97928,1e-05,3.99773]
[1777114727770,41.89,77765.7433,0.0,-0.97928,1e-05,3.99773]
[1777114728002,41.89,77765.7433,0.0,-0.97928,1e-05,3.99773]
[1777114728021,41.89,77765.7433,0.0,-0.97928,1e-05,3.99773]
[1777114728115,41.89,77765.7433,0.0,-0.97928,1e-05,3.99778]
[1777114733419,41.89,77763.7133,0.0,-0.97931,1e-05,3.99304]
[1777114738429,41.89,77763.8933,0.0,-0.97931,1e-05,3.99378]
[1777114739067,41.89,77763.8933,0.0,-0.97931,1e-05,3.99378]
[1777114739269,41.89,77763.8933,0.0,-0.97931,1e-05,3.99378]
[1777114744435,41.89,77764.3,0.0,-0.9793,1e-05,3.99512]
[1777114749440,41.89,77763.9467,0.0,-0.9793,1e-05,3.99453]
[1777114755641,41.89,77764.5533,0.0,-0.97929,1e-05,3.99635]
[1777114758449,41.89,77772.4033,0.0,-0.97917,1e-05,4.01597]
[1777114758513,41.89,77772.4033,0.0,-0.97917,1e-05,4.01597]
[1777114759831,41.89,77776.26,0.0,-0.97911,1e-05,4.02557]
[1777114760453,41.89,77776.26,0.0,-0.97911,1e-05,4.02557]
[1777114760531,41.89,77776.26,0.0,-0.97911,1e-05,4.02558]
[1777114761452,41.89,77777.0,0.0,-0.9791,1e-05,4.02742]
[1777114767720,41.89,77777.7067,0.0,-0.97909,1e-05,4.02917]
[1777114769723,41.89,77778.77,0.0,-0.97908,1e-05,4.03182]
[1777114769771,41.89,77778.77,0.0,-0.97908,1e-05,4.03182]
[1777114775465,41.89,77779.48,0.0,-0.97908,1e-05,4.03166]
[1777114777603,41.89,77779.48,0.0,-0.97908,1e-05,4.03165]
[1777114777771,41.89,77779.48,0.0,-0.97908,1e-05,4.03165]
[1777114778074,41.89,77779.48,0.0,-0.97908,1e-05,4.03165]
[1777114778269,41.89,77779.48,0.0,-0.97908,1e-05,4.03165]
[1777114778370,41.89,77779.48,0.0,-0.97908,1e-05,4.03164]
[1777114783870,41.89,77780.7633,0.0,-0.97906,1e-05,4.0348]
[1777114784024,41.89,77780.7633,0.0,-0.97906,1e-05,4.0348]
[1777114789874,41.89,77780.5233,0.0,-0.97906,1e-05,4.03412]
[1777114792805,41.89,77780.18,0.0,-0.97907,1e-05,4.03325]
[1777114793021,41.89,77780.18,0.0,-0.97907,1e-05,4.03325]
[1777114794425,41.89,77780.18,0.0,-0.97907,1e-05,4.03325]
[1777114794479,41.89,77780.18,0.0,-0.97907,1e-05,4.03326]
[1777114794520,41.89,77780.18,0.0,-0.97907,1e-05,4.03326]
[1777114795484,41.89,77774.6433,0.0,-0.97915,1e-05,4.01947]
[1777114800489,41.89,77774.83,0.0,-0.97915,1e-05,4.02]
[1777114803533,41.89,77774.8267,0.0,-0.97915,1e-05,4.02003]
[1777114803772,41.89,77774.8267,0.0,-0.97915,1e-05,4.02003]
[1777114808869,41.89,77774.7033,0.0,-0.97915,1e-05,4.01979]
[1777114809021,41.89,77774.7033,0.0,-0.97915,1e-05,4.01979]
[1777114811107,41.89,77774.5833,0.0,-0.97915,1e-05,4.01953]
[1777114811270,41.89,77774.5833,0.0,-0.97915,1e-05,4.01953]
[1777114811325,41.89,77774.5833,0.0,-0.97915,1e-05,4.01955]
[1777114816379,41.89,77772.3,0.0,-0.97918,1e-05,4.01396]
[1777114816520,41.89,77772.3,0.0,-0.97918,1e-05,4.01398]
[1777114822093,41.89,77771.48,0.0,-0.97919,1e-05,4.01207]
[1777114822271,41.89,77771.48,0.0,-0.97919,1e-05,4.01207]
[1777114822372,41.89,77771.48,0.0,-0.97919,1e-05,4.01211]
[1777114824757,41.89,77768.0667,0.0,-0.97924,1e-05,4.00371]
[1777114824778,41.89,77768.0667,0.0,-0.97924,1e-05,4.00371]
[1777114830176,41.89,77766.2133,0.0,-0.97927,1e-05,3.99937]
[1777114835211,41.9,77765.6767,0.0,-0.97929,1e-05,3.99642]
[1777114836354,41.9,77765.6767,0.0,-0.97929,1e-05,3.99642]
[1777114836520,41.9,77765.6767,0.0,-0.97929,1e-05,3.99642]
[1777114838075,41.9,77765.23,0.0,-0.97929,1e-05,3.99542]
[1777114838271,41.9,77765.23,0.0,-0.97929,1e-05,3.99542]
[1777114838372,41.9,77765.23,0.0,-0.97929,1e-05,3.99548]
[1777114842654,41.9,77764.0933,0.0,-0.97931,1e-05,3.99289]
[1777114842778,41.9,77764.0933,0.0,-0.97931,1e-05,3.99289]
[1777114846535,41.9,77759.2433,0.0,-0.97938,1e-05,3.98115]
[1777114852331,41.9,77759.4867,0.0,-0.97937,1e-05,3.98221]
[1777114852634,41.9,77759.4867,0.0,-0.97937,1e-05,3.98221]
[1777114852770,41.9,77759.4867,0.0,-0.97937,1e-05,3.98221]
[1777114854881,41.9,77758.13,0.0,-0.97939,1e-05,3.97902]
[1777114855027,41.9,77758.13,0.0,-0.97939,1e-05,3.97902]
[1777114855353,41.9,77758.13,0.0,-0.97939,1e-05,3.9791]
[1777114857274,41.9,77758.11,0.0,-0.97939,1e-05,3.97913]
[1777114857524,41.9,77758.11,0.0,-0.97939,1e-05,3.97913]
[1777114863412,41.9,77757.6767,0.0,-0.97939,1e-05,3.97862]
[1777114867494,41.9,77758.11,0.0,-0.97938,1e-05,3.97993]
[1777114867521,41.9,77758.11,0.0,-0.97938,1e-05,3.97993]
[1777114867780,41.9,77758.11,0.0,-0.97938,1e-05,3.98001]
[1777114868023,41.9,77758.11,0.0,-0.97938,1e-05,3.98001]
[1777114868124,41.9,77758.11,0.0,-0.97938,1e-05,3.98009]
[1777114873482,41.9,77758.52,0.0,-0.97937,1e-05,3.98148]
[1777114878517,41.9,77758.5167,0.0,-0.97937,1e-05,3.98185]
[1777114883552,41.9,77756.36,0.0,-0.9794,1e-05,3.97691]
[1777114886183,41.9,77756.6267,0.0,-0.9794,1e-05,3.97774]
[1777114886269,41.9,77756.6267,0.0,-0.9794,1e-05,3.97774]
[1777114891580,41.91,77756.5133,0.0,-0.9794,1e-05,3.97607]
[1777114894180,41.91,77756.56,0.0,-0.9794,1e-05,3.97627]
[1777114894270,41.91,77756.56,0.0,-0.9794,1e-05,3.97627]
[1777114896424,41.91,77755.4067,0.0,-0.97942,1e-05,3.97368]
[1777114896520,41.91,77755.4067,0.0,-0.97942,1e-05,3.97368]
[1777114896585,41.91,77754.87,0.0,-0.97943,1e-05,3.97244]
[1777114901590,41.91,77755.4533,0.0,-0.97942,1e-05,3.97432]
[1777114906595,41.91,77755.5033,0.0,-0.97941,1e-05,3.97487]
[1777114912601,41.91,77755.9533,0.0,-0.9794,1e-05,3.97648]
[1777114916698,41.91,77756.3967,0.0,-0.97939,1e-05,3.9779]
[1777114916772,41.91,77756.3967,0.0,-0.97939,1e-05,3.9779]
[1777114922611,41.91,77755.0333,0.0,-0.97941,1e-05,3.97504]
[1777114922827,41.91,77755.0333,0.0,-0.97941,1e-05,3.97504]
[1777114923018,41.91,77755.0333,0.0,-0.97941,1e-05,3.97504]
[1777114923120,41.91,77755.0333,0.0,-0.97941,1e-05,3.97513]
[1777114928867,41.91,77755.9867,0.0,-0.97939,1e-05,3.97788]
[1777114934623,41.91,77756.2533,0.0,-0.97939,1e-05,3.97902]
[1777114939944,41.92,77756.5767,0.0,-0.97938,1e-05,3.98027]
[1777114941023,41.92,77756.5767,0.0,-0.97938,1e-05,3.98027]
[1777114941271,41.92,77756.5767,0.0,-0.97938,1e-05,3.98027]
[1777114946993,41.92,77758.28,0.0,-0.97935,1e-05,3.98497]
[1777114952519,41.92,77757.9933,0.0,-0.97936,1e-05,3.98266]
[1777114952772,41.92,77757.9933,0.0,-0.97936,1e-05,3.98273]
[1777114954668,41.92,77758.64,0.0,-0.97935,1e-05,3.98446]
[1777114954771,41.92,77758.64,0.0,-0.97935,1e-05,3.98446]
[1777114955049,41.92,77758.64,0.0,-0.97935,1e-05,3.98453]
[1777114956600,41.92,77758.64,0.0,-0.97935,1e-05,3.98453]
[1777114956770,41.92,77758.64,0.0,-0.97935,1e-05,3.98553]
[1777114958070,41.93,77762.61,0.0,-0.97927,1e-05,3.99732]
[1777114959077,41.93,77766.8533,0.0,-0.97921,1e-05,4.00882]
[1777114962019,41.93,77765.2667,0.0,-0.97922,1e-05,4.00682]
[1777114962271,41.93,77765.2667,0.0,-0.97922,1e-05,4.00682]
[1777114962372,41.94,77765.2667,0.0,-0.97921,1e-05,4.00779]
[1777114967655,41.94,77763.6333,0.0,-0.97922,1e-05,4.00577]
[1777114971209,41.94,77763.4033,0.0,-0.97923,1e-05,4.00529]
[1777114971269,41.94,77763.4033,0.0,-0.97923,1e-05,4.00529]
[1777114974183,41.94,77759.55,0.0,-0.97928,1e-05,3.9959]
[1777114982238,41.94,77758.3667,0.0,-0.9793,1e-05,3.99337]
[1777114988281,41.94,77757.8067,0.0,-0.9793,1e-05,3.9923]
[1777114993315,41.94,77757.71,0.0,-0.9793,1e-05,3.99232]
[1777114998351,41.94,77756.4833,0.0,-0.97932,1e-05,3.98956]
[1777114998970,41.94,77756.4833,0.0,-0.97932,1e-05,3.98956]
[1777114999021,41.94,77756.4833,0.0,-0.97932,1e-05,3.98956]
[1777115001920,41.94,77756.4833,0.0,-0.97932,1e-05,3.98962]
[1777115002020,41.94,77756.4833,0.0,-0.97932,1e-05,3.98962]
[1777115002393,41.94,77756.4833,0.0,-0.97932,1e-05,3.98978]
[1777115007700,41.95,77757.39,0.0,-0.9793,1e-05,3.99229]
[1777115012705,41.95,77757.41,0.0,-0.97931,1e-05,3.99072]
[1777115018508,41.95,77757.32,0.0,-0.97931,1e-05,3.99082]
[1777115023541,41.95,77757.2167,0.0,-0.97931,1e-05,3.99083]
[1777115028428,41.95,77757.3767,0.0,-0.97931,1e-05,3.99144]
[1777115028519,41.95,77757.3767,0.0,-0.97931,1e-05,3.99144]
[1777115033611,41.95,77757.3633,0.0,-0.9793,1e-05,3.99172]
[1777115038646,41.95,77757.3867,0.0,-0.9793,1e-05,3.99204]
[1777115043681,41.95,77757.0433,0.0,-0.97931,1e-05,3.99145]
[1777115045378,41.95,77757.0433,0.0,-0.97931,1e-05,3.99151]
[1777115047919,41.95,77756.6667,0.0,-0.97931,1e-05,3.99074]
[1777115048022,41.95,77756.6667,0.0,-0.97931,1e-05,3.99074]
[1777115048716,41.95,77756.6667,0.0,-0.97931,1e-05,3.99079]
[1777115054747,41.95,77756.9433,0.0,-0.9793,1e-05,3.99179]
[1777115059752,41.95,77759.3167,0.0,-0.97927,1e-05,3.99792]
[1777115060753,41.95,77765.8,0.0,-0.97917,1e-05,4.01402]
[1777115065758,41.95,77764.9467,0.0,-0.97918,1e-05,4.01198]
[1777115070763,41.95,77764.29,0.0,-0.97919,1e-05,4.01045]
[1777115075768,41.95,77763.9233,0.0,-0.97921,1e-05,4.00777]
[1777115080773,41.95,77763.3333,0.0,-0.97921,1e-05,4.00643]
[1777115085778,41.95,77762.63,0.0,-0.97922,1e-05,4.00483]
[1777115090783,41.96,77762.1133,0.0,-0.97922,1e-05,4.00559]
[1777115095788,41.97,77761.5867,0.0,-0.9792,1e-05,4.00911]
[1777115097077,41.98,77757.0567,0.0,-0.97925,1e-05,3.99983]
[1777115102112,41.99,77760.3867,0.0,-0.97917,1e-05,4.01288]
[1777115107148,42.0,77761.3133,0.0,-0.97913,1e-05,4.01991]
[1777115112183,42.01,77760.5567,0.0,-0.97911,1e-05,4.02273]
[1777115117218,42.02,77758.9633,0.0,-0.97911,1e-05,4.02346]
[1777115122253,42.03,77758.56,0.0,-0.97909,1e-05,4.0271]
[1777115128825,42.05,77758.2233,0.0,-0.97906,1e-05,4.03179]
[1777115133330,42.05,77753.32,0.0,-0.97912,1e-05,4.02045]
[1777115135479,42.05,77751.4067,0.0,-0.97915,1e-05,4.0157]
[1777115135519,42.05,77751.4067,0.0,-0.97915,1e-05,4.0157]
[1777115139704,42.05,77749.3867,0.0,-0.97918,1e-05,4.01071]
[1777115139771,42.05,77749.3867,0.0,-0.97918,1e-05,4.01071]
[1777115139804,42.05,77749.3867,0.0,-0.97918,1e-05,4.01072]
[1777115145288,42.05,77746.6033,0.0,-0.97922,1e-05,4.0039]
[1777115145520,42.05,77746.6033,0.0,-0.97922,1e-05,4.0039]
[1777115150851,42.06,77744.5433,0.0,-0.97925,1e-05,3.99937]
[1777115155856,42.06,77744.96,0.0,-0.97924,1e-05,4.00169]
[1777115161530,42.06,77745.68,0.0,-0.97922,1e-05,4.00358]
[1777115164150,42.06,77747.3633,0.0,-0.9792,1e-05,4.00776]
[1777115164274,42.06,77747.3633,0.0,-0.9792,1e-05,4.00776]
[1777115164434,42.06,77747.3633,0.0,-0.9792,1e-05,4.00776]
[1777115164521,42.06,77747.3633,0.0,-0.9792,1e-05,4.00776]
[1777115164622,42.06,77747.3633,0.0,-0.9792,1e-05,4.00777]
[1777115173876,42.06,77749.1567,0.0,-0.97917,1e-05,4.01224]
[1777115179658,42.06,77749.5467,0.0,-0.97917,1e-05,4.01322]
[1777115183236,42.06,77749.7467,0.0,-0.97916,1e-05,4.01372]
[1777115183271,42.06,77749.7467,0.0,-0.97916,1e-05,4.01372]
[1777115183471,42.06,77749.7467,0.0,-0.97916,1e-05,4.01372]
[1777115183520,42.06,77749.7467,0.0,-0.97916,1e-05,4.01372]
[1777115183686,42.06,77749.7467,0.0,-0.97916,1e-05,4.01371]
[1777115188722,42.06,77750.09,0.0,-0.97916,1e-05,4.01456]
[1777115194764,42.06,77749.8867,0.0,-0.97917,1e-05,4.01218]
[1777115197194,42.06,77750.3467,0.0,-0.97916,1e-05,4.01332]
[1777115197272,42.06,77750.3467,0.0,-0.97916,1e-05,4.01332]
[1777115197394,42.06,77750.3467,0.0,-0.97916,1e-05,4.01332]
[1777115197519,42.06,77750.3467,0.0,-0.97916,1e-05,4.01332]
[1777115197785,42.06,77750.3467,0.0,-0.97916,1e-05,4.01332]
[1777115202819,42.06,77750.9067,0.0,-0.97916,1e-05,4.0147]
[1777115207855,42.06,77750.4067,0.0,-0.97916,1e-05,4.01347]
[1777115208905,42.06,77750.4067,0.0,-0.97916,1e-05,4.01347]
[1777115208912,42.06,77749.45,0.0,-0.97918,1e-05,4.0111]
[1777115209022,42.06,77749.45,0.0,-0.97918,1e-05,4.0111]
[1777115209051,42.06,77749.45,0.0,-0.97918,1e-05,4.0111]
[1777115209272,42.06,77749.45,0.0,-0.97918,1e-05,4.0111]
[1777115215911,42.06,77750.3067,0.0,-0.97916,1e-05,4.01323]
[1777115220906,42.06,77747.91,0.0,-0.9792,1e-05,4.00733]
[1777115220925,42.06,77747.21,0.0,-0.97921,1e-05,4.00561]
[1777115221020,42.06,77747.21,0.0,-0.97921,1e-05,4.00561]
[1777115221182,42.06,77747.21,0.0,-0.97921,1e-05,4.00561]
[1777115221271,42.06,77747.21,0.0,-0.97921,1e-05,4.00561]
[1777115226930,42.06,77745.3533,0.0,-0.97924,1e-05,4.00112]
[1777115233937,42.06,77743.0067,0.0,-0.97927,1e-05,3.9955]
[1777115239072,42.06,77742.69,0.0,-0.97927,1e-05,3.99488]
[1777115244055,42.06,77741.7033,0.0,-0.97929,1e-05,3.99258]
[1777115244250,42.06,77741.7033,0.0,-0.97929,1e-05,3.99258]
[1777115244269,42.06,77741.7033,0.0,-0.97929,1e-05,3.99258]
[1777115244331,42.06,77741.7033,0.0,-0.97929,1e-05,3.99265]
[1777115249953,42.06,77743.03,0.0,-0.97927,1e-05,3.99608]
[1777115250755,42.06,77743.03,0.0,-0.97927,1e-05,3.99608]
[1777115250776,42.06,77743.03,0.0,-0.97927,1e-05,3.99608]
[1777115250927,42.06,77743.03,0.0,-0.97927,1e-05,3.99608]
[1777115250954,42.06,77742.5533,0.0,-0.97927,1e-05,3.99493]
[1777115251027,42.06,77742.5533,0.0,-0.97927,1e-05,3.99493]
[1777115256960,42.06,77740.0467,0.0,-0.97932,1e-05,3.9871]
[1777115262233,42.06,77739.0667,0.0,-0.97933,1e-05,3.98497]
[1777115266261,42.06,77738.2667,0.0,-0.97934,1e-05,3.98323]
[1777115267550,42.06,77738.2667,0.0,-0.97934,1e-05,3.98323]
[1777115267747,42.06,77738.2667,0.0,-0.97934,1e-05,3.98323]
[1777115267776,42.06,77738.2667,0.0,-0.97934,1e-05,3.98323]
[1777115267846,42.06,77738.2667,0.0,-0.97934,1e-05,3.98333]
[1777115268275,42.06,77726.6667,0.0,-0.97951,1e-05,3.9549]
[1777115273310,42.06,77726.1733,0.0,-0.97952,1e-05,3.95418]
[1777115278345,42.07,77727.4133,0.0,-0.9795,1e-05,3.95768]
[1777115279609,42.07,77727.4133,0.0,-0.9795,1e-05,3.95768]
[1777115279712,42.07,77727.4133,0.0,-0.9795,1e-05,3.95768]
[1777115279772,42.07,77727.4133,0.0,-0.9795,1e-05,3.95768]
[1777115279808,42.07,77727.4133,0.0,-0.97949,1e-05,3.95775]
[1777115280985,42.07,77732.95,0.0,-0.97941,1e-05,3.97142]
[1777115286492,42.07,77732.6733,0.0,-0.97941,1e-05,3.97109]
[1777115286520,42.07,77732.6733,0.0,-0.97941,1e-05,3.97109]
[1777115286673,42.07,77732.6733,0.0,-0.97941,1e-05,3.97109]
[1777115286770,42.07,77732.6733,0.0,-0.97941,1e-05,3.97109]
[1777115286872,42.07,77732.6733,0.0,-0.97941,1e-05,3.97117]
[1777115292446,42.07,77729.8567,0.0,-0.97945,1e-05,3.96474]
[1777115295515,42.07,77730.1167,0.0,-0.97945,1e-05,3.96553]
[1777115295521,42.07,77730.1167,0.0,-0.97945,1e-05,3.96553]
[1777115295754,42.07,77730.1167,0.0,-0.97945,1e-05,3.96553]
[1777115295771,42.07,77730.1167,0.0,-0.97945,1e-05,3.96553]
[1777115295849,42.07,77730.1167,0.0,-0.97945,1e-05,3.96561]
[1777115302010,42.07,77731.5,0.0,-0.97942,1e-05,3.96945]
[1777115306234,42.07,77731.8633,0.0,-0.97942,1e-05,3.97062]
[1777115306273,42.07,77731.8633,0.0,-0.97942,1e-05,3.97062]
[1777115306350,42.07,77731.8633,0.0,-0.97942,1e-05,3.97062]
[1777115306522,42.07,77731.8633,0.0,-0.97942,1e-05,3.97062]
[1777115306543,42.07,77731.8633,0.0,-0.97942,1e-05,3.97068]
[1777115312021,42.07,77734.7,0.0,-0.97938,1e-05,3.97609]
[1777115313958,42.07,77734.7,0.0,-0.97938,1e-05,3.97615]
[1777115314020,42.07,77734.7,0.0,-0.97938,1e-05,3.97615]
[1777115314023,42.07,77734.5133,0.0,-0.97938,1e-05,3.97575]
[1777115314179,42.07,77734.5133,0.0,-0.97938,1e-05,3.97575]
[1777115314270,42.07,77734.5133,0.0,-0.97938,1e-05,3.97575]
[1777115320642,42.07,77732.1033,0.0,-0.97942,1e-05,3.9703]
[1777115322521,42.07,77732.1033,0.0,-0.97942,1e-05,3.97037]
[1777115322655,42.07,77732.1033,0.0,-0.97942,1e-05,3.97037]
[1777115322773,42.07,77732.1033,0.0,-0.97942,1e-05,3.97037]
[1777115322865,42.07,77732.1033,0.0,-0.97942,1e-05,3.97044]
[1777115328181,42.07,77733.9133,0.0,-0.97939,1e-05,3.97522]
[1777115328234,42.07,77733.9133,0.0,-0.97939,1e-05,3.97522]
[1777115328273,42.07,77733.9133,0.0,-0.97939,1e-05,3.97522]
[1777115328698,42.07,77733.9133,0.0,-0.97939,1e-05,3.97528]
[1777115334043,42.08,77735.2933,0.0,-0.97937,1e-05,3.97897]
[1777115339775,42.08,77735.0667,0.0,-0.97937,1e-05,3.97875]
[1777115344810,42.08,77734.3233,0.0,-0.97938,1e-05,3.97721]
[1777115345177,42.08,77734.3233,0.0,-0.97938,1e-05,3.97721]
[1777115345270,42.08,77734.3233,0.0,-0.97938,1e-05,3.97721]
[1777115345282,42.08,77734.3233,0.0,-0.97938,1e-05,3.97721]
[1777115345522,42.08,77734.3233,0.0,-0.97938,1e-05,3.97721]
[1777115345817,42.08,77734.3233,0.0,-0.97938,1e-05,3.97726]
[1777115350853,42.08,77733.3433,0.0,-0.97939,1e-05,3.97516]
[1777115353911,42.08,77732.9733,0.0,-0.97939,1e-05,3.97437]
[1777115354025,42.08,77732.9733,0.0,-0.97939,1e-05,3.97437]
[1777115354062,42.08,77731.9933,0.0,-0.97941,1e-05,3.97203]
[1777115354188,42.08,77731.9933,0.0,-0.97941,1e-05,3.97203]
[1777115354270,42.08,77731.9933,0.0,-0.97941,1e-05,3.97203]
[1777115360068,42.08,77731.1767,0.0,-0.97942,1e-05,3.97043]
[1777115364681,42.08,77730.7367,0.0,-0.97942,1e-05,3.96963]
[1777115364770,42.08,77730.7367,0.0,-0.97942,1e-05,3.96963]
[1777115364861,42.08,77730.7367,0.0,-0.97942,1e-05,3.96963]
[1777115365021,42.08,77730.7367,0.0,-0.97942,1e-05,3.96963]
[1777115365073,42.08,77730.5967,0.0,-0.97942,1e-05,3.96936]
[1777115370992,42.08,77729.7767,0.0,-0.97943,1e-05,3.96778]
[1777115375844,42.08,77729.4267,0.0,-0.97944,1e-05,3.96536]
[1777115375983,42.08,77729.4267,0.0,-0.97944,1e-05,3.96536]
[1777115376021,42.08,77729.4267,0.0,-0.97944,1e-05,3.96536]
[1777115376022,42.08,77729.4267,0.0,-0.97944,1e-05,3.96544]
[1777115381062,42.08,77729.7267,0.0,-0.97944,1e-05,3.96656]
[1777115381156,42.08,77729.7267,0.0,-0.97944,1e-05,3.96656]
[1777115381273,42.08,77729.7267,0.0,-0.97944,1e-05,3.96656]
[1777115382335,42.08,77729.7267,0.0,-0.97944,1e-05,3.96664]
[1777115382521,42.08,77729.7267,0.0,-0.97944,1e-05,3.96664]
[1777115383076,42.08,77729.7267,0.0,-0.97944,1e-05,3.96672]
[1777115388110,42.08,77726.5033,0.0,-0.97948,1e-05,3.95924]
[1777115394101,42.09,77726.3733,0.0,-0.97948,1e-05,3.95944]
[1777115399106,42.09,77726.38,0.0,-0.97948,1e-05,3.95989]
[1777115399467,42.09,77726.38,0.0,-0.97948,1e-05,3.95989]
[1777115399520,42.09,77726.38,0.0,-0.97948,1e-05,3.95989]
[1777115401520,42.09,77725.8533,0.0,-0.97948,1e-05,3.95877]
[1777115401622,42.09,77725.8533,0.0,-0.97948,1e-05,3.95886]
[1777115404111,42.09,77721.5267,0.0,-0.97955,1e-05,3.94845]
[1777115405237,42.09,77721.5267,0.0,-0.97955,1e-05,3.94845]
[1777115405276,42.09,77721.5267,0.0,-0.97955,1e-05,3.94845]
[1777115405364,42.09,77721.5267,0.0,-0.97955,1e-05,3.94845]
[1777115405519,42.09,77721.5267,0.0,-0.97955,1e-05,3.94845]
[1777115405621,42.09,77721.5267,0.0,-0.97954,1e-05,3.94866]
[1777115409759,42.09,77720.2367,0.0,-0.97956,1e-05,3.94583]
[1777115409772,42.09,77720.2367,0.0,-0.97956,1e-05,3.94583]
[1777115415300,42.09,77720.4033,0.0,-0.97955,1e-05,3.94689]
[1777115419728,42.09,77721.58,0.0,-0.97953,1e-05,3.95018]
[1777115419775,42.09,77721.58,0.0,-0.97953,1e-05,3.95018]
[1777115419900,42.09,77721.58,0.0,-0.97953,1e-05,3.95018]
[1777115420022,42.09,77721.58,0.0,-0.97953,1e-05,3.95018]
[1777115420124,42.09,77721.58,0.0,-0.97953,1e-05,3.95027]
[1777115421128,42.09,77726.5867,0.0,-0.97946,1e-05,3.96263]
[1777115426134,42.09,77727.6567,0.0,-0.97944,1e-05,3.96563]
[1777115427135,42.09,77727.6567,0.0,-0.97944,1e-05,3.96563]
[1777115427272,42.09,77727.6567,0.0,-0.97944,1e-05,3.96563]
[1777115427322,42.09,77727.6567,0.0,-0.97944,1e-05,3.96563]
[1777115427526,42.09,77727.6567,0.0,-0.97944,1e-05,3.96563]
[1777115427627,42.09,77727.6567,0.0,-0.97944,1e-05,3.96578]
[1777115433426,42.1,77726.66,0.0,-0.97946,1e-05,3.96192]
[1777115441483,42.1,77726.0633,0.0,-0.97947,1e-05,3.96112]
[1777115447154,42.1,77725.7233,0.0,-0.97947,1e-05,3.9607]
[1777115451593,42.1,77725.99,0.0,-0.97946,1e-05,3.96168]
[1777115451771,42.1,77725.99,0.0,-0.97946,1e-05,3.96168]
[1777115451949,42.1,77725.99,0.0,-0.97946,1e-05,3.96168]
[1777115452021,42.1,77725.99,0.0,-0.97946,1e-05,3.96168]
[1777115452105,42.1,77725.99,0.0,-0.97946,1e-05,3.96177]
[1777115458165,42.1,77725.2533,0.0,-0.97947,1e-05,3.96045]
[1777115463998,42.1,77725.3467,0.0,-0.97947,1e-05,3.96109]
[1777115464024,42.1,77725.3467,0.0,-0.97947,1e-05,3.96109]
[1777115464136,42.1,77725.3467,0.0,-0.97947,1e-05,3.96109]
[1777115464171,42.1,77725.3,0.0,-0.97947,1e-05,3.96105]
[1777115464273,42.1,77725.3,0.0,-0.97947,1e-05,3.96105]
[1777115470687,42.1,77724.9233,0.0,-0.97947,1e-05,3.96071]
[1777115476183,42.1,77724.4967,0.0,-0.97947,1e-05,3.96007]
[1777115482189,42.11,77724.16,0.0,-0.97947,1e-05,3.95974]
[1777115488195,42.11,77724.0233,0.0,-0.97947,1e-05,3.9599]
[1777115493200,42.11,77724.6567,0.0,-0.97947,1e-05,3.96]
[1777115493385,42.11,77724.6567,0.0,-0.97947,1e-05,3.96]
[1777115493525,42.11,77724.6567,0.0,-0.97947,1e-05,3.96]
[1777115493621,42.11,77724.6567,0.0,-0.97947,1e-05,3.96]
[1777115493773,42.11,77724.6567,0.0,-0.97947,1e-05,3.96]
[1777115493849,42.11,77724.6567,0.0,-0.97947,1e-05,3.96008]
[1777115499206,42.11,77724.74,0.0,-0.97947,1e-05,3.96069]
[1777115504211,42.11,77724.5733,0.0,-0.97947,1e-05,3.96069]
[1777115513989,42.11,77724.46,0.0,-0.97946,1e-05,3.96122]
[1777115519024,42.11,77724.2733,0.0,-0.97946,1e-05,3.96116]
[1777115522789,42.11,77724.1633,0.0,-0.97946,1e-05,3.96113]
[1777115523020,42.11,77724.1633,0.0,-0.97946,1e-05,3.96113]
[1777115523032,42.11,77724.1633,0.0,-0.97946,1e-05,3.96113]
[1777115523056,42.11,77724.1633,0.0,-0.97946,1e-05,3.96119]
[1777115523270,42.11,77724.1633,0.0,-0.97946,1e-05,3.96119]
[1777115525232,42.11,77732.84,0.0,-0.97934,1e-05,3.98261]
[1777115531112,42.11,77733.2733,0.0,-0.97933,1e-05,3.98393]
[1777115536243,42.11,77733.64,0.0,-0.97932,1e-05,3.98504]
[1777115539560,42.11,77734.5267,0.0,-0.97931,1e-05,3.98734]
[1777115539770,42.11,77734.5267,0.0,-0.97931,1e-05,3.98734]
[1777115545991,42.12,77735.7067,0.0,-0.97929,1e-05,3.99038]
[1777115546021,42.12,77735.7067,0.0,-0.97929,1e-05,3.99038]
[1777115546233,42.12,77735.7067,0.0,-0.97929,1e-05,3.99047]
[1777115546340,42.12,77735.7067,0.0,-0.97929,1e-05,3.99047]
[1777115546520,42.12,77735.7067,0.0,-0.97929,1e-05,3.99047]
[1777115556273,42.12,77738.55,0.0,-0.97925,1e-05,3.99586]
[1777115561278,42.12,77737.7033,0.0,-0.97927,1e-05,3.99388]
[1777115564374,42.12,77735.7367,0.0,-0.97929,1e-05,3.98912]
[1777115564521,42.12,77735.7367,0.0,-0.97929,1e-05,3.98912]
[1777115564609,42.12,77735.7367,0.0,-0.97929,1e-05,3.98912]
[1777115564772,42.12,77735.7367,0.0,-0.97929,1e-05,3.98912]
[1777115564874,42.12,77735.7367,0.0,-0.97929,1e-05,3.98915]
[1777115570287,42.12,77735.0267,0.0,-0.9793,1e-05,3.98758]
[1777115574130,42.12,77735.0267,0.0,-0.9793,1e-05,3.98758]
[1777115574270,42.12,77735.0267,0.0,-0.9793,1e-05,3.98758]
[1777115574283,42.12,77735.0267,0.0,-0.9793,1e-05,3.98772]
[1777115574405,42.12,77735.0267,0.0,-0.9793,1e-05,3.98772]
[1777115574520,42.12,77735.0267,0.0,-0.9793,1e-05,3.98772]
[1777115580297,42.12,77735.1867,0.0,-0.9793,1e-05,3.98832]
[1777115585301,42.12,77735.2367,0.0,-0.9793,1e-05,3.98861]
[1777115591308,42.12,77735.1933,0.0,-0.9793,1e-05,3.98871]
[1777115596585,42.12,77735.2233,0.0,-0.97929,1e-05,3.98898]
[1777115599825,42.12,77735.02,0.0,-0.9793,1e-05,3.98854]
[1777115600025,42.12,77735.02,0.0,-0.9793,1e-05,3.98854]
[1777115600285,42.12,77735.02,0.0,-0.9793,1e-05,3.98854]
[1777115600317,42.12,77734.2767,0.0,-0.97931,1e-05,3.98675]
[1777115600520,42.12,77734.2767,0.0,-0.97931,1e-05,3.98675]
[1777115601620,42.12,77728.5533,0.0,-0.97939,1e-05,3.97279]
[1777115606655,42.12,77725.98,0.0,-0.97943,1e-05,3.96682]
[1777115608635,42.12,77725.8367,0.0,-0.97943,1e-05,3.96653]
[1777115608772,42.12,77725.8367,0.0,-0.97943,1e-05,3.96653]
[1777115610554,42.12,77726.06,0.0,-0.97943,1e-05,3.96722]
[1777115610774,42.12,77726.06,0.0,-0.97943,1e-05,3.96722]
[1777115610816,42.12,77726.06,0.0,-0.97942,1e-05,3.96729]
[1777115616725,42.12,77725.0933,0.0,-0.97945,1e-05,3.96348]
[1777115621379,42.12,77725.3733,0.0,-0.97944,1e-05,3.96446]
[1777115621523,42.12,77725.3733,0.0,-0.97944,1e-05,3.96446]
[1777115626795,42.12,77725.6567,0.0,-0.97943,1e-05,3.96558]
[1777115630716,42.13,77724.41,0.0,-0.97945,1e-05,3.96275]
[1777115630771,42.13,77724.41,0.0,-0.97945,1e-05,3.96275]
[1777115631199,42.13,77724.41,0.0,-0.97945,1e-05,3.96275]
[1777115631270,42.13,77724.41,0.0,-0.97945,1e-05,3.96275]
[1777115631292,42.13,77724.41,0.0,-0.97945,1e-05,3.96282]
[1777115632837,42.13,77729.3767,0.0,-0.97938,1e-05,3.97513]
[1777115634381,42.13,77729.4367,0.0,-0.97937,1e-05,3.97533]
[1777115634520,42.13,77729.4367,0.0,-0.97937,1e-05,3.97533]
[1777115639886,42.13,77730.2,0.0,-0.97936,1e-05,3.97751]
[1777115643731,42.13,77729.8833,0.0,-0.97937,1e-05,3.97689]
[1777115643774,42.13,77729.8833,0.0,-0.97937,1e-05,3.97689]
[1777115644337,42.13,77729.8833,0.0,-0.97937,1e-05,3.97689]
[1777115644360,42.13,77729.98,0.0,-0.97936,1e-05,3.97718]
[1777115644522,42.13,77729.98,0.0,-0.97936,1e-05,3.97718]
[1777115647451,42.13,77731.5033,0.0,-0.97934,1e-05,3.98106]
[1777115647521,42.13,77731.5033,0.0,-0.97934,1e-05,3.98106]
[1777115649961,42.13,77735.4267,0.0,-0.97928,1e-05,3.99083]
[1777115652442,42.13,77735.83,0.0,-0.97928,1e-05,3.99188]
[1777115652524,42.13,77735.83,0.0,-0.97928,1e-05,3.99188]
[1777115652982,42.13,77735.83,0.0,-0.97928,1e-05,3.9919]
[1777115658017,42.13,77734.6967,0.0,-0.97929,1e-05,3.98926]
[1777115660137,42.13,77734.45,0.0,-0.97929,1e-05,3.98869]
[1777115660273,42.13,77734.45,0.0,-0.97929,1e-05,3.98869]
[1777115662045,42.13,77730.3733,0.0,-0.97935,1e-05,3.97879]
[1777115667383,42.13,77729.5567,0.0,-0.97936,1e-05,3.97703]
[1777115672882,42.13,77729.1733,0.0,-0.97938,1e-05,3.97448]
[1777115673020,42.13,77729.1733,0.0,-0.97938,1e-05,3.97448]
[1777115673353,42.13,77729.1733,0.0,-0.97938,1e-05,3.97448]
[1777115673376,42.13,77729.1733,0.0,-0.97938,1e-05,3.97454]
[1777115673520,42.13,77729.1733,0.0,-0.97938,1e-05,3.97454]
[1777115675136,42.13,77723.92,0.0,-0.97945,1e-05,3.9618]
[1777115680171,42.13,77723.7933,0.0,-0.97945,1e-05,3.96187]
[1777115685206,42.13,77725.7433,0.0,-0.97942,1e-05,3.967]
[1777115690176,42.13,77725.8433,0.0,-0.97942,1e-05,3.96751]
[1777115690270,42.13,77725.8433,0.0,-0.97942,1e-05,3.96751]
[1777115690361,42.13,77725.8433,0.0,-0.97942,1e-05,3.96751]
[1777115690372,42.13,77725.8433,0.0,-0.97942,1e-05,3.96757]
[1777115690522,42.13,77725.8433,0.0,-0.97942,1e-05,3.96757]
[1777115696284,42.13,77724.81,0.0,-0.97943,1e-05,3.96544]
[1777115701318,42.13,77725.6533,0.0,-0.97942,1e-05,3.96784]
[1777115702386,42.13,77725.6533,0.0,-0.97942,1e-05,3.96784]
[1777115702417,42.13,77728.06,0.0,-0.97938,1e-05,3.97381]
[1777115702520,42.13,77728.06,0.0,-0.97938,1e-05,3.97381]
[1777115702936,42.13,77728.06,0.0,-0.97938,1e-05,3.97381]
[1777115703020,42.13,77728.06,0.0,-0.97938,1e-05,3.97381]
[1777115703333,42.14,77728.06,0.0,-0.97938,1e-05,3.97386]
[1777115706227,42.14,77729.2967,0.0,-0.97936,1e-05,3.977]
[1777115706269,42.14,77729.2967,0.0,-0.97936,1e-05,3.977]
[1777115711041,42.14,77730.8467,0.0,-0.97934,1e-05,3.98104]
[1777115711270,42.14,77730.8467,0.0,-0.97934,1e-05,3.98104]
[1777115717431,42.14,77729.99,0.0,-0.97935,1e-05,3.97925]
[1777115722441,42.14,77730.6733,0.0,-0.97934,1e-05,3.98115]
[1777115727446,42.14,77730.4767,0.0,-0.97934,1e-05,3.98088]
[1777115727655,42.14,77730.4767,0.0,-0.97934,1e-05,3.98088]
[1777115727769,42.14,77730.4767,0.0,-0.97934,1e-05,3.98088]
[1777115733452,42.14,77731.81,0.0,-0.97933,1e-05,3.98253]
[1777115738793,42.14,77731.65,0.0,-0.97933,1e-05,3.9823]
[1777115739020,42.14,77731.65,0.0,-0.97933,1e-05,3.9823]
[1777115742461,42.14,77736.0267,0.0,-0.97926,1e-05,3.99328]
[1777115743265,42.14,77736.0267,0.0,-0.97926,1e-05,3.99328]
[1777115743273,42.14,77736.0267,0.0,-0.97926,1e-05,3.99328]
[1777115744247,42.14,77736.0267,0.0,-0.97926,1e-05,3.9933]
[1777115744269,42.14,77736.0267,0.0,-0.97926,1e-05,3.9933]
[1777115744341,42.14,77736.0267,0.0,-0.97926,1e-05,3.99332]
[1777115749468,42.14,77736.0867,0.0,-0.97926,1e-05,3.99357]
[1777115754473,42.14,77735.23,0.0,-0.97927,1e-05,3.99157]
[1777115759478,42.14,77734.83,0.0,-0.97928,1e-05,3.99072]
[1777115760892,42.14,77734.83,0.0,-0.97928,1e-05,3.99072]
[1777115761021,42.14,77734.83,0.0,-0.97928,1e-05,3.99072]
[1777115766775,42.14,77735.1,0.0,-0.97927,1e-05,3.99159]
[1777115771811,42.14,77736.1233,0.0,-0.97926,1e-05,3.99422]
[1777115777497,42.14,77735.9667,0.0,-0.97926,1e-05,3.99394]
[1777115782888,42.14,77734.5733,0.0,-0.97928,1e-05,3.99065]
[1777115785354,42.14,77734.5733,0.0,-0.97928,1e-05,3.99068]
[1777115785519,42.14,77734.5733,0.0,-0.97928,1e-05,3.9907]
[1777115787521,42.14,77735.8833,0.0,-0.97926,1e-05,3.99398]
[1777115787923,42.14,77735.8833,0.0,-0.97926,1e-05,3.994]
[1777115792957,42.14,77735.6233,0.0,-0.97927,1e-05,3.99159]
[1777115798518,42.14,77734.8133,0.0,-0.97928,1e-05,3.98973]
[1777115804524,42.14,77734.87,0.0,-0.97928,1e-05,3.99004]
[1777115807053,42.14,77734.87,0.0,-0.97928,1e-05,3.99009]
[1777115807270,42.14,77734.87,0.0,-0.97928,1e-05,3.99009]
[1777115812532,42.14,77733.7033,0.0,-0.9793,1e-05,3.9874]
[1777115815358,42.14,77733.7033,0.0,-0.9793,1e-05,3.98746]
[1777115815520,42.14,77733.7033,0.0,-0.9793,1e-05,3.98746]
[1777115817436,42.14,77733.6533,0.0,-0.9793,1e-05,3.9874]
[1777115817523,42.14,77733.6533,0.0,-0.9793,1e-05,3.9874]
[1777115817537,42.14,77733.6533,0.0,-0.9793,1e-05,3.98743]
[1777115823168,42.14,77733.5467,0.0,-0.9793,1e-05,3.98737]
[1777115828548,42.14,77732.9467,0.0,-0.9793,1e-05,3.98606]
[1777115834554,42.15,77732.78,0.0,-0.9793,1e-05,3.98585]
[1777115835432,42.15,77732.78,0.0,-0.9793,1e-05,3.98585]
[1777115835524,42.15,77732.78,0.0,-0.9793,1e-05,3.98585]
[1777115839315,42.15,77732.36,0.0,-0.97931,1e-05,3.98496]
[1777115839521,42.15,77732.36,0.0,-0.97931,1e-05,3.98496]
[1777115839924,42.15,77732.36,0.0,-0.97931,1e-05,3.98501]
[1777115840024,42.15,77732.36,0.0,-0.97931,1e-05,3.98501]
[1777115840286,42.15,77732.36,0.0,-0.97931,1e-05,3.98503]
[1777115845321,42.15,77735.6,0.0,-0.97926,1e-05,3.99313]
[1777115847276,42.15,77735.8367,0.0,-0.97926,1e-05,3.99373]
[1777115847519,42.15,77735.8367,0.0,-0.97926,1e-05,3.99373]
[1777115855575,42.15,77736.5433,0.0,-0.97926,1e-05,3.99377]
[1777115857435,42.15,77736.5433,0.0,-0.97925,1e-05,3.99379]
[1777115857520,42.15,77736.5433,0.0,-0.97925,1e-05,3.99379]
[1777115857577,42.15,77736.0133,0.0,-0.97926,1e-05,3.9925]
[1777115861521,42.15,77736.1933,0.0,-0.97926,1e-05,3.99301]
[1777115867587,42.15,77736.6267,0.0,-0.97925,1e-05,3.99422]
[1777115872592,42.15,77736.58,0.0,-0.97925,1e-05,3.9942]
[1777115874281,42.15,77736.58,0.0,-0.97925,1e-05,3.99422]
[1777115874452,42.15,77736.58,0.0,-0.97925,1e-05,3.99422]
[1777115874525,42.15,77736.58,0.0,-0.97925,1e-05,3.99422]
[1777115874526,42.15,77736.58,0.0,-0.97925,1e-05,3.99425]
[1777115882582,42.15,77736.02,0.0,-0.97926,1e-05,3.99304]
[1777115883657,42.15,77736.8233,0.0,-0.97925,1e-05,3.99504]
[1777115883770,42.15,77736.8233,0.0,-0.97925,1e-05,3.99504]
[1777115883816,42.15,77736.8233,0.0,-0.97925,1e-05,3.99504]
[1777115884019,42.15,77736.8233,0.0,-0.97925,1e-05,3.99504]
[1777115884031,42.15,77736.8233,0.0,-0.97925,1e-05,3.99506]
[1777115889609,42.15,77735.6633,0.0,-0.97926,1e-05,3.99229]
[1777115891225,42.15,77735.64,0.0,-0.97926,1e-05,3.99226]
[1777115891273,42.15,77735.64,0.0,-0.97926,1e-05,3.99226]
[1777115896616,42.15,77736.2533,0.0,-0.97925,1e-05,3.9939]
[1777115901621,42.15,77736.7867,0.0,-0.97925,1e-05,3.99531]
[1777115908764,42.15,77736.97,0.0,-0.97924,1e-05,3.99588]
[1777115910287,42.15,77736.97,0.0,-0.97924,1e-05,3.99588]
[1777115910524,42.15,77736.97,0.0,-0.97924,1e-05,3.99588]
[1777115910565,42.15,77736.97,0.0,-0.97924,1e-05,3.99588]
[1777115910603,42.15,77736.97,0.0,-0.97924,1e-05,3.99591]
[1777115910769,42.15,77736.97,0.0,-0.97924,1e-05,3.99591]
[1777115916636,42.15,77738.4467,0.0,-0.97923,1e-05,3.99775]
[1777115921640,42.15,77738.82,0.0,-0.97922,1e-05,3.99874]
[1777115922188,42.15,77738.82,0.0,-0.97922,1e-05,3.99874]
[1777115922269,42.15,77738.82,0.0,-0.97922,1e-05,3.99874]
[1777115927647,42.15,77739.2267,0.0,-0.97922,1e-05,3.9998]
[1777115933653,42.15,77739.7,0.0,-0.97921,1e-05,4.00103]
[1777115938658,42.15,77739.5033,0.0,-0.97921,1e-05,4.00059]
[1777115943663,42.15,77739.45,0.0,-0.97921,1e-05,4.0005]
[1777115947977,42.15,77738.74,0.0,-0.97922,1e-05,3.99879]
[1777115948021,42.15,77738.74,0.0,-0.97922,1e-05,3.99879]
[1777115948194,42.15,77738.74,0.0,-0.97922,1e-05,3.99879]
[1777115948272,42.15,77738.74,0.0,-0.97922,1e-05,3.99879]
[1777115948295,42.15,77738.74,0.0,-0.97922,1e-05,3.9988]
[1777115955675,42.15,77738.3533,0.0,-0.97923,1e-05,3.99793]
[1777115961135,42.15,77738.5333,0.0,-0.97922,1e-05,3.99845]
[1777115961699,42.15,77738.5333,0.0,-0.97922,1e-05,3.99845]
[1777115961770,42.15,77738.5333,0.0,-0.97922,1e-05,3.99845]
[1777115966173,42.15,77733.5833,0.0,-0.9793,1e-05,3.98635]
[1777115969890,42.15,77732.12,0.0,-0.97932,1e-05,3.98286]
[1777115970020,42.15,77732.12,0.0,-0.97932,1e-05,3.98286]
[1777115970122,42.15,77732.12,0.0,-0.97932,1e-05,3.9829]
[1777115972177,42.15,77732.12,0.0,-0.97932,1e-05,3.9829]
[1777115972270,42.15,77732.12,0.0,-0.97932,1e-05,3.9829]
[1777115977105,42.15,77730.9467,0.0,-0.97934,1e-05,3.9784]
[1777115977273,42.15,77730.9467,0.0,-0.97934,1e-05,3.9784]
[1777115977350,42.15,77730.9467,0.0,-0.97934,1e-05,3.97845]
[1777115978332,42.15,77730.9467,0.0,-0.97934,1e-05,3.97845]
[1777115978521,42.15,77730.9467,0.0,-0.97934,1e-05,3.97845]
[1777115980267,42.16,77726.89,0.0,-0.97939,1e-05,3.97021]
[1777115985704,42.16,77726.66,0.0,-0.97939,1e-05,3.97045]
[1777115990258,42.16,77726.6233,0.0,-0.97939,1e-05,3.97059]
[1777115991673,42.16,77726.6233,0.0,-0.97939,1e-05,3.97063]
[1777115991710,42.16,77726.1533,0.0,-0.9794,1e-05,3.96954]
[1777115993359,42.16,77719.2267,0.0,-0.9795,1e-05,3.95274]
[1777115994551,42.16,77719.2267,0.0,-0.9795,1e-05,3.95274]
[1777116000408,42.16,77721.6733,0.0,-0.97946,1e-05,3.95928]
[1777116002791,42.16,77722.7167,0.0,-0.97944,1e-05,3.96198]
[1777116003024,42.16,77722.7167,0.0,-0.97944,1e-05,3.96198]
[1777116003473,42.16,77722.7167,0.0,-0.97944,1e-05,3.96198]
[1777116003519,42.16,77722.7167,0.0,-0.97944,1e-05,3.96198]
[1777116003574,42.16,77722.7167,0.0,-0.97944,1e-05,3.96204]
[1777116008730,42.16,77723.8933,0.0,-0.97942,1e-05,3.96526]
[1777116013694,42.16,77720.81,0.0,-0.97947,1e-05,3.95799]
[1777116013770,42.16,77720.8,0.0,-0.97946,1e-05,3.95804]
[1777116019741,42.16,77721.6067,0.0,-0.97945,1e-05,3.96047]
[1777116025747,42.17,77721.56,0.0,-0.97945,1e-05,3.96079]
[1777116028480,42.17,77721.5667,0.0,-0.97945,1e-05,3.96095]
[1777116028521,42.17,77721.5667,0.0,-0.97945,1e-05,3.96095]
[1777116028722,42.17,77721.5667,0.0,-0.97945,1e-05,3.96095]
[1777116028727,42.17,77721.5667,0.0,-0.97945,1e-05,3.96103]
[1777116028773,42.17,77721.5667,0.0,-0.97945,1e-05,3.96103]
[1777116035657,42.17,77722.32,0.0,-0.97944,1e-05,3.96149]
[1777116040691,42.17,77722.6767,0.0,-0.97943,1e-05,3.96272]
[1777116043747,42.17,77719.66,0.0,-0.97948,1e-05,3.9555]
[1777116043768,42.17,77719.66,0.0,-0.97948,1e-05,3.95559]
[1777116046734,42.17,77717.16,0.0,-0.97951,1e-05,3.94978]
[1777116047620,42.17,77717.16,0.0,-0.97951,1e-05,3.94978]
[1777116047940,42.17,77717.16,0.0,-0.97951,1e-05,3.94991]
[1777116048748,42.17,77717.16,0.0,-0.97951,1e-05,3.95004]
[1777116049300,42.17,77717.16,0.0,-0.97951,1e-05,3.95004]
[1777116050763,42.17,77707.77,0.0,-0.97965,1e-05,3.92738]
[1777116055777,42.17,77706.49,0.0,-0.97966,1e-05,3.92492]
[1777116060678,42.17,77705.3133,0.0,-0.97967,1e-05,3.92259]
[1777116060771,42.17,77705.3133,0.0,-0.97967,1e-05,3.92259]
[1777116061023,42.17,77705.3133,0.0,-0.97967,1e-05,3.92273]
[1777116061272,42.17,77705.3133,0.0,-0.97967,1e-05,3.92273]
[1777116061371,42.17,77705.3133,0.0,-0.97967,1e-05,3.92287]
[1777116064828,42.18,77705.2167,0.0,-0.97967,1e-05,3.92304]
[1777116065021,42.18,77705.2167,0.0,-0.97967,1e-05,3.92304]
[1777116070792,42.18,77704.75,0.0,-0.97967,1e-05,3.92271]
[1777116071610,42.18,77704.75,0.0,-0.97967,1e-05,3.92271]
[1777116071771,42.18,77704.75,0.0,-0.97967,1e-05,3.92271]
[1777116071969,42.18,77704.75,0.0,-0.97967,1e-05,3.92285]
[1777116072019,42.18,77704.75,0.0,-0.97967,1e-05,3.92285]
[1777116072121,42.18,77704.75,0.0,-0.97967,1e-05,3.92298]
[1777116077025,42.18,77705.6,0.0,-0.97966,1e-05,3.92554]
[1777116077270,42.18,77705.6,0.0,-0.97966,1e-05,3.92554]
[1777116078875,42.18,77705.02,0.0,-0.97966,1e-05,3.92439]
[1777116081803,42.18,77694.8833,0.0,-0.97981,1e-05,3.90023]
[1777116082724,42.18,77694.8833,0.0,-0.97981,1e-05,3.90023]
[1777116087809,42.18,77694.21,0.0,-0.97981,1e-05,3.89962]
[1777116089811,42.19,77682.6633,0.0,-0.97998,1e-05,3.87213]
[1777116090217,42.19,77682.6633,0.0,-0.97998,1e-05,3.87213]
[1777116090272,42.19,77682.6633,0.0,-0.97998,1e-05,3.87213]
[1777116092814,42.19,77674.6533,0.0,-0.9801,1e-05,3.85174]
[1777116093815,42.19,77668.8633,0.0,-0.98018,1e-05,3.83813]
[1777116094449,42.19,77668.8633,0.0,-0.98018,1e-05,3.83813]
[1777116094521,42.19,77668.8633,0.0,-0.98018,1e-05,3.83813]
[1777116095347,42.19,77668.8633,0.0,-0.98017,1e-05,3.83839]
[1777116095523,42.19,77668.8633,0.0,-0.98017,1e-05,3.83839]
[1777116095624,42.19,77668.8633,0.0,-0.98017,1e-05,3.83865]
[1777116100535,42.19,77671.4967,0.0,-0.98013,1e-05,3.84599]
[1777116100772,42.19,77671.4967,0.0,-0.98013,1e-05,3.84599]
[1777116105698,42.19,77673.83,0.0,-0.98009,1e-05,3.85282]
[1777116105773,42.19,77673.83,0.0,-0.98009,1e-05,3.85282]
[1777116106103,42.2,77672.8267,0.0,-0.9801,1e-05,3.85066]
[1777116106274,42.2,77672.8267,0.0,-0.9801,1e-05,3.85066]
[1777116106326,42.2,77672.8267,0.0,-0.9801,1e-05,3.85092]
[1777116110189,42.2,77667.99,0.0,-0.98016,1e-05,3.84039]
[1777116113416,42.2,77666.75,0.0,-0.98018,1e-05,3.83797]
[1777116113525,42.2,77666.75,0.0,-0.98018,1e-05,3.83797]
[1777116115224,42.2,77662.9033,0.0,-0.98023,1e-05,3.82963]
[1777116116705,42.2,77662.9033,0.0,-0.98023,1e-05,3.82963]
[1777116116775,42.2,77662.9033,0.0,-0.98023,1e-05,3.82963]
[1777116116809,42.2,77662.9033,0.0,-0.98022,1e-05,3.82992]
[1777116120260,42.21,77658.9067,0.0,-0.98027,1e-05,3.82156]
[1777116121598,42.21,77658.9067,0.0,-0.98027,1e-05,3.82156]
[1777116121772,42.21,77658.9067,0.0,-0.98027,1e-05,3.82156]
[1777116127309,42.2,77657.9733,0.0,-0.98029,1e-05,3.81829]
[1777116132815,42.2,77656.7,0.0,-0.98032,1e-05,3.81396]
[1777116133022,42.2,77658.9367,0.0,-0.98029,1e-05,3.81896]
[1777116133637,42.2,77658.9367,0.0,-0.98029,1e-05,3.81896]
[1777116133771,42.2,77658.9367,0.0,-0.98029,1e-05,3.81896]
[1777116133855,42.2,77659.69,0.0,-0.98028,1e-05,3.82043]
[1777116139625,42.19,77662.9867,0.0,-0.98024,1e-05,3.8266]
[1777116139772,42.19,77662.9867,0.0,-0.98024,1e-05,3.8266]
[1777116141407,42.19,77669.5767,0.0,-0.98016,1e-05,3.84127]
[1777116146775,42.19,77670.19,0.0,-0.98016,1e-05,3.84127]
[1777116148523,42.19,77670.1467,0.0,-0.98016,1e-05,3.84045]
[1777116148778,42.19,77670.1467,0.0,-0.98016,1e-05,3.84045]
[1777116148871,42.18,77665.97,0.0,-0.98022,1e-05,3.83011]
[1777116149103,42.18,77665.97,0.0,-0.98022,1e-05,3.83011]
[1777116149272,42.18,77665.97,0.0,-0.98022,1e-05,3.83011]
[1777116149464,42.18,77665.97,0.0,-0.98023,1e-05,3.82977]
[1777116152422,42.18,77663.9433,0.0,-0.98027,1e-05,3.82242]
[1777116152520,42.18,77663.9433,0.0,-0.98027,1e-05,3.82242]
[1777116158532,42.18,77664.9933,0.0,-0.98026,1e-05,3.82383]
[1777116163567,42.18,77663.7067,0.0,-0.98027,1e-05,3.82226]
[1777116165292,42.18,77663.66,0.0,-0.98027,1e-05,3.82244]
[1777116165525,42.18,77663.66,0.0,-0.98027,1e-05,3.82244]
[1777116165842,42.18,77663.66,0.0,-0.98027,1e-05,3.82244]
[1777116165881,42.18,77663.66,0.0,-0.98027,1e-05,3.82274]
[1777116166019,42.18,77663.66,0.0,-0.98027,1e-05,3.82274]
[1777116172895,42.19,77663.64,0.0,-0.98025,1e-05,3.82474]
[1777116176844,42.19,77663.72,0.0,-0.98025,1e-05,3.82581]
[1777116177030,42.19,77663.7133,0.0,-0.98025,1e-05,3.82609]
[1777116182700,42.2,77662.6867,0.0,-0.98025,1e-05,3.82539]
[1777116186756,42.2,77662.77,0.0,-0.98024,1e-05,3.82646]
[1777116186773,42.2,77662.77,0.0,-0.98024,1e-05,3.82646]
[1777116187954,42.2,77662.01,0.0,-0.98025,1e-05,3.82523]
[1777116188020,42.2,77662.01,0.0,-0.98025,1e-05,3.82523]
[1777116188742,42.2,77662.01,0.0,-0.98025,1e-05,3.82553]
[1777116191489,42.2,77660.3567,0.0,-0.98027,1e-05,3.82218]
[1777116191520,42.2,77660.3567,0.0,-0.98027,1e-05,3.82218]
[1777116196800,42.21,77659.03,0.0,-0.98028,1e-05,3.8208]
[1777116199721,42.21,77659.0833,0.0,-0.98027,1e-05,3.82152]
[1777116199771,42.21,77659.0833,0.0,-0.98027,1e-05,3.82152]
[1777116200451,42.21,77659.0833,0.0,-0.98027,1e-05,3.82182]
[1777116200520,42.21,77659.0833,0.0,-0.98027,1e-05,3.82182]
[1777116200828,42.21,77659.0833,0.0,-0.98027,1e-05,3.82213]
[1777116204856,42.21,77655.4433,0.0,-0.98031,1e-05,3.81469]
[1777116207138,42.22,77654.4833,0.0,-0.98032,1e-05,3.81302]
[1777116207270,42.22,77654.4833,0.0,-0.98032,1e-05,3.81302]
[1777116212912,42.21,77651.6733,0.0,-0.98038,1e-05,3.80266]
[1777116212968,42.21,77651.6733,0.0,-0.98038,1e-05,3.80266]
[1777116213018,42.21,77651.6733,0.0,-0.98038,1e-05,3.80266]
[1777116213452,42.21,77651.6733,0.0,-0.98038,1e-05,3.80266]
[1777116213526,42.21,77651.6733,0.0,-0.98038,1e-05,3.80266]
[1777116213596,42.21,77651.6733,0.0,-0.98038,1e-05,3.80236]
[1777116215481,42.21,77651.36,0.0,-0.98039,1e-05,3.80132]
[1777116215519,42.21,77651.36,0.0,-0.98039,1e-05,3.80132]
[1777116220946,42.2,77644.42,0.0,-0.9805,1e-05,3.78313]
[1777116221121,42.2,77644.42,0.0,-0.9805,1e-05,3.78313]
[1777116221269,42.2,77644.42,0.0,-0.9805,1e-05,3.78313]
[1777116222250,42.2,77644.42,0.0,-0.9805,1e-05,3.78288]
[1777116222269,42.2,77644.42,0.0,-0.9805,1e-05,3.78288]
[1777116222371,42.2,77644.42,0.0,-0.9805,1e-05,3.78264]
[1777116223949,42.2,77636.46,0.0,-0.98062,1e-05,3.76361]
[1777116225164,42.2,77634.0467,0.0,-0.98065,1e-05,3.7577]
[1777116225271,42.2,77634.0467,0.0,-0.98065,1e-05,3.7577]
[1777116230956,42.2,77633.3733,0.0,-0.98067,1e-05,3.75478]
[1777116232958,42.2,77624.0967,0.0,-0.9808,1e-05,3.73261]
[1777116233655,42.2,77624.0967,0.0,-0.9808,1e-05,3.73261]
[1777116233772,42.2,77624.0967,0.0,-0.9808,1e-05,3.73261]
[1777116234738,42.2,77624.0967,0.0,-0.9808,1e-05,3.73242]
[1777116234771,42.2,77624.0967,0.0,-0.9808,1e-05,3.73242]
[1777116234799,42.2,77624.0967,0.0,-0.9808,1e-05,3.73223]
[1777116239967,42.19,77627.6,0.0,-0.98076,1e-05,3.73949]
[1777116244972,42.19,77628.68,0.0,-0.98075,1e-05,3.74106]
[1777116247192,42.19,77629.3567,0.0,-0.98074,1e-05,3.74225]
[1777116247272,42.19,77629.3567,0.0,-0.98074,1e-05,3.74225]
[1777116248976,42.19,77636.36,0.0,-0.98065,1e-05,3.75829]
[1777116254982,42.19,77637.1833,0.0,-0.98064,1e-05,3.75888]
[1777116259972,42.18,77637.51,0.0,-0.98064,1e-05,3.75898]
[1777116260020,42.18,77637.51,0.0,-0.98065,1e-05,3.75853]
[1777116261567,42.18,77637.6233,0.0,-0.98065,1e-05,3.75857]
[1777116261769,42.18,77637.6233,0.0,-0.98065,1e-05,3.75857]
[1777116261799,42.18,77637.6233,0.0,-0.98065,1e-05,3.75835]
[1777116264834,42.18,77638.96,0.0,-0.98063,1e-05,3.76103]
[1777116265021,42.18,77638.96,0.0,-0.98063,1e-05,3.76079]
[1777116265952,42.18,77638.96,0.0,-0.98063,1e-05,3.76079]
[1777116265998,42.18,77645.49,0.0,-0.98054,1e-05,3.77596]
[1777116266020,42.18,77645.49,0.0,-0.98054,1e-05,3.77596]
[1777116271319,42.18,77646.77,0.0,-0.98054,1e-05,3.77563]
[1777116274041,42.17,77646.9867,0.0,-0.98054,1e-05,3.77564]
[1777116274340,42.17,77646.9867,0.0,-0.98055,1e-05,3.77535]
[1777116275347,42.17,77657.06,0.0,-0.98041,1e-05,3.79892]
[1777116276389,42.17,77657.06,0.0,-0.98041,1e-05,3.79892]
[1777116278385,42.17,77660.15,0.0,-0.98037,1e-05,3.80566]
[1777116278519,42.17,77660.15,0.0,-0.98037,1e-05,3.80566]
[1777116278849,42.17,77660.15,0.0,-0.98037,1e-05,3.80536]
[1777116284017,42.17,77659.58,0.0,-0.98038,1e-05,3.80252]
[1777116289445,42.16,77658.7067,0.0,-0.98041,1e-05,3.79868]
[1777116294480,42.16,77657.6867,0.0,-0.98043,1e-05,3.79484]
[1777116295072,42.16,77657.6867,0.0,-0.98043,1e-05,3.79484]
[1777116295269,42.16,77657.6867,0.0,-0.98043,1e-05,3.79484]
[1777116296332,42.16,77657.6867,0.0,-0.98043,1e-05,3.79456]
[1777116296522,42.16,77657.6867,0.0,-0.98043,1e-05,3.79456]
[1777116296624,42.16,77657.6867,0.0,-0.98043,1e-05,3.79428]
[1777116302536,42.15,77656.41,0.0,-0.98046,1e-05,3.7896]
[1777116304781,42.15,77656.0167,0.0,-0.98047,1e-05,3.78839]
[1777116305022,42.15,77656.0167,0.0,-0.98047,1e-05,3.78839]
[1777116310592,42.15,77656.0233,0.0,-0.98048,1e-05,3.78653]
[1777116315627,42.14,77655.02,0.0,-0.9805,1e-05,3.78284]
[1777116318176,42.14,77655.2333,0.0,-0.9805,1e-05,3.78282]
[1777116318269,42.14,77655.2333,0.0,-0.9805,1e-05,3.78282]
[1777116318648,42.14,77655.2333,0.0,-0.9805,1e-05,3.78256]
[1777116323682,42.14,77654.9667,0.0,-0.98052,1e-05,3.78065]
[1777116325997,42.14,77654.8233,0.0,-0.98052,1e-05,3.78006]
[1777116326021,42.14,77654.8233,0.0,-0.98052,1e-05,3.78006]
[1777116332070,42.13,77653.3067,0.0,-0.98056,1e-05,3.7729]
[1777116336905,42.13,77653.2067,0.0,-0.98057,1e-05,3.77194]
[1777116337021,42.13,77653.2067,0.0,-0.98057,1e-05,3.77194]
[1777116337061,42.13,77653.2067,0.0,-0.98057,1e-05,3.77146]
[1777116339937,42.13,77653.2067,0.0,-0.98057,1e-05,3.77146]
[1777116340023,42.13,77653.2067,0.0,-0.98057,1e-05,3.77146]
[1777116344069,42.13,77653.15,0.0,-0.98058,1e-05,3.7699]
[1777116344272,42.13,77653.15,0.0,-0.98058,1e-05,3.76967]
[1777116344832,42.13,77653.15,0.0,-0.98058,1e-05,3.76944]
[1777116345221,42.13,77653.15,0.0,-0.98058,1e-05,3.76944]
[1777116345270,42.13,77653.15,0.0,-0.98058,1e-05,3.76944]
[1777116350874,42.12,77652.8,0.0,-0.98059,1e-05,3.76722]
[1777116352833,42.12,77652.61,0.0,-0.9806,1e-05,3.76654]
[1777116353024,42.12,77652.61,0.0,-0.9806,1e-05,3.76654]
[1777116353091,42.12,77652.3033,0.0,-0.9806,1e-05,3.76559]
[1777116353871,42.12,77652.3033,0.0,-0.9806,1e-05,3.76559]
[1777116354022,42.12,77652.3033,0.0,-0.9806,1e-05,3.76559]
[1777116358320,42.12,77650.3667,0.0,-0.98064,1e-05,3.75991]
[1777116358520,42.12,77650.3667,0.0,-0.98064,1e-05,3.75991]
[1777116358911,42.12,77650.3667,0.0,-0.98064,1e-05,3.75991]
[1777116359021,42.12,77650.3667,0.0,-0.98064,1e-05,3.75991]
[1777116359097,42.12,77648.41,0.0,-0.98067,1e-05,3.75509]
[1777116364799,42.12,77649.9333,0.0,-0.98065,1e-05,3.75761]
[1777116365024,42.12,77649.9333,0.0,-0.98065,1e-05,3.75761]
[1777116371017,42.11,77652.5133,0.0,-0.98062,1e-05,3.76216]
[1777116376052,42.11,77652.8033,0.0,-0.98063,1e-05,3.76174]
[1777116376525,42.11,77652.8033,0.0,-0.98063,1e-05,3.76174]
[1777116377502,42.11,77652.8033,0.0,-0.98063,1e-05,3.76153]
[1777116377521,42.11,77652.8033,0.0,-0.98063,1e-05,3.76153]
[1777116378066,42.11,77652.8033,0.0,-0.98063,1e-05,3.76131]
[1777116383101,42.1,77652.69,0.0,-0.98064,1e-05,3.75996]
[1777116385616,42.1,77652.0767,0.0,-0.98065,1e-05,3.75809]
[1777116385771,42.1,77652.0767,0.0,-0.98065,1e-05,3.75809]
[1777116391129,42.1,77652.9433,0.0,-0.98065,1e-05,3.75703]
[1777116396134,42.1,77653.0967,0.0,-0.98066,1e-05,3.75635]
[1777116402140,42.09,77652.3867,0.0,-0.98068,1e-05,3.75344]
[1777116403579,42.09,77651.9933,0.0,-0.98068,1e-05,3.75231]
[1777116403699,42.09,77651.9933,0.0,-0.98068,1e-05,3.75231]
[1777116403771,42.09,77651.9933,0.0,-0.98068,1e-05,3.75231]
[1777116403853,42.09,77651.9933,0.0,-0.98068,1e-05,3.75211]
[1777116408781,42.09,77649.6667,0.0,-0.98072,1e-05,3.74584]
[1777116409023,42.09,77649.6667,0.0,-0.98072,1e-05,3.74584]
[1777116409079,42.09,77649.6667,0.0,-0.98072,1e-05,3.74565]
[1777116409253,42.09,77649.6667,0.0,-0.98072,1e-05,3.74565]
[1777116409269,42.09,77649.6667,0.0,-0.98072,1e-05,3.74565]
[1777116415153,42.09,77648.2167,0.0,-0.98075,1e-05,3.74113]
[1777116417940,42.09,77648.4333,0.0,-0.98075,1e-05,3.74127]
[1777116418023,42.09,77648.4333,0.0,-0.98075,1e-05,3.74127]
[1777116418124,42.09,77648.4333,0.0,-0.98075,1e-05,3.74109]
[1777116419100,42.09,77648.4333,0.0,-0.98075,1e-05,3.74109]
[1777116419271,42.09,77648.4333,0.0,-0.98075,1e-05,3.74091]
[1777116425163,42.08,77646.93,0.0,-0.98078,1e-05,3.73633]
[1777116430430,42.08,77648.2667,0.0,-0.98077,1e-05,3.73841]
[1777116435465,42.08,77649.01,0.0,-0.98076,1e-05,3.73927]
[1777116441178,42.08,77648.94,0.0,-0.98077,1e-05,3.73822]
[1777116446542,42.07,77649.3567,0.0,-0.98077,1e-05,3.73815]
[1777116447892,42.07,77649.3567,0.0,-0.98077,1e-05,3.73815]
[1777116448023,42.07,77649.3567,0.0,-0.98077,1e-05,3.73815]
[1777116448119,42.07,77649.3567,0.0,-0.98077,1e-05,3.73797]
[1777116448876,42.07,77649.3567,0.0,-0.98077,1e-05,3.73797]
[1777116449019,42.07,77649.3567,0.0,-0.98077,1e-05,3.73797]
[1777116454599,42.07,77647.0433,0.0,-0.98081,1e-05,3.73017]
[1777116459633,42.08,77647.5867,0.0,-0.98079,1e-05,3.73374]
[1777116461146,42.08,77647.5867,0.0,-0.98079,1e-05,3.73374]
[1777116461198,42.08,77650.5,0.0,-0.98075,1e-05,3.74104]
[1777116461273,42.08,77650.5,0.0,-0.98075,1e-05,3.74104]
[1777116461984,42.08,77650.5,0.0,-0.98075,1e-05,3.74104]
[1777116462021,42.08,77650.5,0.0,-0.98075,1e-05,3.74104]
[1777116467690,42.09,77650.6033,0.0,-0.98073,1e-05,3.74437]
[1777116471848,42.09,77650.74,0.0,-0.98072,1e-05,3.746]
[1777116472026,42.09,77650.74,0.0,-0.98072,1e-05,3.746]
[1777116472130,42.09,77650.74,0.0,-0.98072,1e-05,3.74643]
[1777116477214,42.1,77650.45,0.0,-0.98071,1e-05,3.74791]
[1777116482814,42.1,77650.7533,0.0,-0.98069,1e-05,3.75076]
[1777116483022,42.1,77650.7533,0.0,-0.98069,1e-05,3.75076]
[1777116483121,42.1,77650.7533,0.0,-0.98069,1e-05,3.75119]
[1777116483960,42.1,77650.7533,0.0,-0.98069,1e-05,3.75119]
[1777116484020,42.1,77650.7533,0.0,-0.98069,1e-05,3.75119]
[1777116489228,42.11,77650.97,0.0,-0.98067,1e-05,3.75423]
[1777116495234,42.12,77650.9533,0.0,-0.98065,1e-05,3.75669]
[1777116497394,42.12,77650.9533,0.0,-0.98065,1e-05,3.75669]
[1777116497522,42.12,77650.9533,0.0,-0.98065,1e-05,3.75669]
[1777116497823,42.12,77650.9533,0.0,-0.98065,1e-05,3.75669]
[1777116498020,42.12,77650.9533,0.0,-0.98065,1e-05,3.75669]
[1777116498121,42.12,77650.9533,0.0,-0.98065,1e-05,3.75792]
[1777116503946,42.13,77651.3267,0.0,-0.98063,1e-05,3.76125]
[1777116505390,42.13,77651.3267,0.0,-0.98062,1e-05,3.76166]
[1777116505522,42.13,77651.3267,0.0,-0.98062,1e-05,3.76166]
[1777116505961,42.13,77651.3267,0.0,-0.98062,1e-05,3.76206]
[1777116506797,42.13,77651.3267,0.0,-0.98062,1e-05,3.76206]
[1777116507019,42.13,77651.3267,0.0,-0.98062,1e-05,3.76206]
[1777116513011,42.13,77653.95,0.0,-0.98058,1e-05,3.76919]
[1777116517650,42.14,77654.0567,0.0,-0.98057,1e-05,3.77099]
[1777116517775,42.14,77654.0567,0.0,-0.98057,1e-05,3.77099]
[1777116518046,42.14,77654.0567,0.0,-0.98056,1e-05,3.77138]
[1777116518656,42.14,77654.0567,0.0,-0.98056,1e-05,3.77138]
[1777116518770,42.14,77654.0567,0.0,-0.98056,1e-05,3.77138]
[1777116524089,42.15,77654.7867,0.0,-0.98054,1e-05,3.7754]
[1777116529123,42.15,77654.37,0.0,-0.98053,1e-05,3.77631]
[1777116529837,42.15,77654.37,0.0,-0.98053,1e-05,3.77631]
[1777116530021,42.15,77654.37,0.0,-0.98053,1e-05,3.77631]
[1777116530130,42.15,77654.37,0.0,-0.98053,1e-05,3.77668]
[1777116531036,42.15,77654.37,0.0,-0.98053,1e-05,3.77668]
[1777116531269,42.15,77654.37,0.0,-0.98053,1e-05,3.77668]
[1777116537276,42.16,77656.1433,0.0,-0.98049,1e-05,3.78344]
[1777116539453,42.16,77656.1433,0.0,-0.98049,1e-05,3.78417]
[1777116539527,42.16,77656.1433,0.0,-0.98049,1e-05,3.78417]
[1777116540199,42.16,77656.1433,0.0,-0.98048,1e-05,3.78453]
[1777116540856,42.16,77656.1433,0.0,-0.98048,1e-05,3.78453]
[1777116541020,42.16,77656.1433,0.0,-0.98048,1e-05,3.78453]
[1777116546241,42.17,77658.3833,0.0,-0.98044,1e-05,3.79198]
[1777116547669,42.17,77657.8867,0.0,-0.98044,1e-05,3.79115]
[1777116547770,42.17,77657.8867,0.0,-0.98044,1e-05,3.79115]
[1777116550640,42.17,77657.3133,0.0,-0.98045,1e-05,3.79085]
[1777116550772,42.17,77657.3133,0.0,-0.98045,1e-05,3.79085]
[1777116551279,42.17,77657.3133,0.0,-0.98044,1e-05,3.7912]
[1777116557296,42.18,77656.8467,0.0,-0.98044,1e-05,3.79219]
[1777116558154,42.18,77656.8467,0.0,-0.98044,1e-05,3.79219]
[1777116558270,42.18,77656.8467,0.0,-0.98044,1e-05,3.79219]
[1777116563302,42.18,77659.7833,0.0,-0.98038,1e-05,3.80119]
[1777116565180,42.18,77660.11,0.0,-0.98038,1e-05,3.8023]
[1777116565274,42.18,77660.11,0.0,-0.98038,1e-05,3.8023]
[1777116565304,42.18,77659.65,0.0,-0.98038,1e-05,3.80154]
[1777116566159,42.18,77659.65,0.0,-0.98038,1e-05,3.80154]
[1777116566270,42.18,77659.65,0.0,-0.98038,1e-05,3.80154]
[1777116572311,42.19,77659.3867,0.0,-0.98038,1e-05,3.80139]
[1777116577318,42.19,77659.2033,0.0,-0.98037,1e-05,3.80261]
[1777116581989,42.2,77658.85,0.0,-0.98037,1e-05,3.80275]
[1777116582021,42.2,77658.85,0.0,-0.98037,1e-05,3.80275]
[1777116582196,42.2,77658.85,0.0,-0.98037,1e-05,3.80341]
[1777116583324,42.2,77651.5733,0.0,-0.98047,1e-05,3.78649]
[1777116583558,42.2,77651.5733,0.0,-0.98047,1e-05,3.78649]
[1777116583769,42.2,77651.5733,0.0,-0.98047,1e-05,3.78649]
[1777116589330,42.2,77650.2067,0.0,-0.98047,1e-05,3.78542]
[1777116593597,42.21,77651.0367,0.0,-0.98045,1e-05,3.78879]
[1777116593769,42.21,77651.0367,0.0,-0.98045,1e-05,3.78879]
[1777116593871,42.21,77651.0367,0.0,-0.98045,1e-05,3.78914]
[1777116595586,42.21,77650.9133,0.0,-0.98045,1e-05,3.78919]
[1777116595771,42.21,77650.9133,0.0,-0.98045,1e-05,3.78919]
[1777116601629,42.22,77651.2267,0.0,-0.98043,1e-05,3.79235]
[1777116607348,42.22,77653.8367,0.0,-0.98039,1e-05,3.80022]
[1777116611998,42.22,77653.8633,0.0,-0.98038,1e-05,3.80159]
[1777116612020,42.22,77653.8633,0.0,-0.98038,1e-05,3.80159]
[1777116612202,42.22,77653.8633,0.0,-0.98038,1e-05,3.80192]
[1777116613562,42.22,77653.6633,0.0,-0.98038,1e-05,3.80177]
[1777116613769,42.22,77653.6633,0.0,-0.98038,1e-05,3.80177]
[1777116619203,42.23,77655.8667,0.0,-0.98034,1e-05,3.80859]
[1777116619270,42.23,77655.8667,0.0,-0.98034,1e-05,3.80859]
[1777116619305,42.23,77655.8667,0.0,-0.98033,1e-05,3.8089]
[1777116620925,42.23,77656.37,0.0,-0.98032,1e-05,3.81041]
[1777116621020,42.23,77656.37,0.0,-0.98032,1e-05,3.81041]
[1777116626367,42.24,77655.8933,0.0,-0.98032,1e-05,3.81114]
[1777116627606,42.24,77655.8933,0.0,-0.98032,1e-05,3.81145]
[1777116627770,42.24,77655.8933,0.0,-0.98032,1e-05,3.81145]
[1777116627811,42.24,77655.8933,0.0,-0.98032,1e-05,3.81175]
[1777116629022,42.24,77655.8933,0.0,-0.98032,1e-05,3.81175]
[1777116629272,42.24,77655.8933,0.0,-0.98032,1e-05,3.81175]
[1777116634860,42.24,77657.4167,0.0,-0.98029,1e-05,3.81565]
[1777116639895,42.25,77657.1567,0.0,-0.98029,1e-05,3.81653]
[1777116642276,42.25,77657.1567,0.0,-0.98028,1e-05,3.81683]
[1777116642383,42.25,77656.9667,0.0,-0.98028,1e-05,3.81667]
[1777116642520,42.25,77656.9667,0.0,-0.98028,1e-05,3.81667]
[1777116643384,42.25,77656.8667,0.0,-0.98028,1e-05,3.81674]
[1777116643644,42.25,77656.8667,0.0,-0.98028,1e-05,3.81674]
[1777116643773,42.25,77656.8667,0.0,-0.98028,1e-05,3.81674]
[1777116650972,42.25,77656.7533,0.0,-0.98027,1e-05,3.81884]
[1777116653295,42.25,77656.5033,0.0,-0.98027,1e-05,3.81853]
[1777116654976,42.26,77656.5067,0.0,-0.98027,1e-05,3.81913]
[1777116655023,42.26,77656.5067,0.0,-0.98027,1e-05,3.81913]
[1777116661402,42.26,77656.5267,0.0,-0.98026,1e-05,3.82121]
[1777116667086,42.27,77656.6633,0.0,-0.98024,1e-05,3.82326]
[1777116672413,42.27,77656.0533,0.0,-0.98024,1e-05,3.82323]
[1777116678163,42.27,77655.6667,0.0,-0.98024,1e-05,3.82402]
[1777116680724,42.28,77655.66,0.0,-0.98024,1e-05,3.82457]
[1777116680773,42.28,77655.66,0.0,-0.98024,1e-05,3.82457]
[1777116686220,42.28,77655.59,0.0,-0.98023,1e-05,3.82608]
[1777116687913,42.28,77655.9433,0.0,-0.98022,1e-05,3.8272]
[1777116688021,42.28,77655.9433,0.0,-0.98022,1e-05,3.8272]
[1777116693269,42.28,77654.9567,0.0,-0.98023,1e-05,3.82468]
[1777116701325,42.29,77654.9,0.0,-0.98022,1e-05,3.82678]
[1777116705780,42.29,77654.5,0.0,-0.98022,1e-05,3.82692]
[1777116706022,42.29,77654.5,0.0,-0.98022,1e-05,3.82692]
[1777116711396,42.3,77654.61,0.0,-0.98021,1e-05,3.82883]
[1777116716457,42.3,77654.5933,0.0,-0.9802,1e-05,3.83014]
[1777116722463,42.31,77654.4933,0.0,-0.98019,1e-05,3.83151]
[1777116726575,42.31,77653.1033,0.0,-0.9802,1e-05,3.82926]
[1777116726777,42.31,77653.1033,0.0,-0.9802,1e-05,3.82926]
[1777116733477,42.31,77651.7967,0.0,-0.98021,1e-05,3.82806]
[1777116738482,42.32,77651.9733,0.0,-0.9802,1e-05,3.82983]
[1777116741079,42.32,77650.8567,0.0,-0.98021,1e-05,3.82771]
[1777116741272,42.32,77650.8567,0.0,-0.98021,1e-05,3.82771]
[1777116742486,42.32,77647.0267,0.0,-0.98026,1e-05,3.81916]
[1777116747491,42.32,77646.2767,0.0,-0.98027,1e-05,3.8188]
[1777116752496,42.33,77645.86,0.0,-0.98027,1e-05,3.81741]
[1777116757501,42.33,77646.16,0.0,-0.98026,1e-05,3.81954]
[1777116760218,42.33,77646.7367,0.0,-0.98025,1e-05,3.82147]
[1777116760270,42.33,77646.7367,0.0,-0.98025,1e-05,3.82147]
[1777116765509,42.34,77647.1733,0.0,-0.98023,1e-05,3.82418]
[1777116769860,42.34,77647.3533,0.0,-0.98022,1e-05,3.8257]
[1777116770021,42.34,77647.3533,0.0,-0.98022,1e-05,3.8257]
[1777116771819,42.34,77649.9867,0.0,-0.98018,1e-05,3.83276]
[1777116777861,42.34,77650.2033,0.0,-0.98017,1e-05,3.83482]
[1777116779510,42.34,77650.2033,0.0,-0.98017,1e-05,3.83482]
[1777116779521,42.34,77650.2033,0.0,-0.98017,1e-05,3.83482]
[1777116784910,42.35,77649.38,0.0,-0.98017,1e-05,3.83464]
[1777116790168,42.35,77649.9467,0.0,-0.98015,1e-05,3.837]
[1777116790269,42.35,77649.9467,0.0,-0.98015,1e-05,3.837]
[1777116796540,42.36,77650.9,0.0,-0.98013,1e-05,3.84099]
[1777116801545,42.36,77650.8933,0.0,-0.98012,1e-05,3.84218]
[1777116804879,42.36,77650.8933,0.0,-0.98012,1e-05,3.84291]
[1777116805019,42.36,77650.8933,0.0,-0.98012,1e-05,3.84291]
[1777116810088,42.36,77649.6067,0.0,-0.98013,1e-05,3.84128]
[1777116816559,42.37,77648.89,0.0,-0.98014,1e-05,3.83921]
[1777116818219,42.37,77648.89,0.0,-0.98014,1e-05,3.83945]
[1777116818272,42.37,77648.89,0.0,-0.98014,1e-05,3.83945]
[1777116824569,42.37,77649.0967,0.0,-0.98012,1e-05,3.84164]
[1777116830575,42.38,77649.4633,0.0,-0.98011,1e-05,3.84394]
[1777116835580,42.38,77649.44,0.0,-0.9801,1e-05,3.84506]
[1777116839380,42.38,77649.4467,0.0,-0.9801,1e-05,3.84578]
[1777116839519,42.38,77649.4467,0.0,-0.9801,1e-05,3.84578]
[1777116842313,42.38,77646.6067,0.0,-0.98013,1e-05,3.83996]
[1777116847348,42.39,77645.9167,0.0,-0.98014,1e-05,3.83953]
[1777116852383,42.39,77645.9233,0.0,-0.98013,1e-05,3.84076]
[1777116855327,42.39,77645.8833,0.0,-0.98013,1e-05,3.84114]
[1777116855522,42.39,77645.8833,0.0,-0.98013,1e-05,3.84114]
[1777116861446,42.4,77644.34,0.0,-0.98014,1e-05,3.83915]
[1777116863599,42.4,77644.0367,0.0,-0.98014,1e-05,3.83867]
[1777116863774,42.4,77644.1633,0.0,-0.98014,1e-05,3.83921]
[1777116870508,42.4,77644.3867,0.0,-0.98012,1e-05,3.84142]
[1777116875333,42.4,77644.0167,0.0,-0.98013,1e-05,3.83965]
[1777116875525,42.4,77644.0167,0.0,-0.98013,1e-05,3.83965]
[1777116876551,42.41,77638.84,0.0,-0.9802,1e-05,3.82785]
[1777116881586,42.41,77637.05,0.0,-0.98022,1e-05,3.82492]
[1777116886621,42.41,77636.8967,0.0,-0.98021,1e-05,3.82587]
[1777116888757,42.41,77638.1967,0.0,-0.98019,1e-05,3.82948]
[1777116888773,42.41,77638.1967,0.0,-0.98019,1e-05,3.82948]
[1777116889634,42.41,77642.1633,0.0,-0.98013,1e-05,3.83916]
[1777116890635,42.41,77645.1867,0.0,-0.98009,1e-05,3.8466]
[1777116893019,42.42,77645.45,0.0,-0.98008,1e-05,3.84768]
[1777116893271,42.42,77645.45,0.0,-0.98008,1e-05,3.84768]
[1777116898643,42.42,77645.4433,0.0,-0.98008,1e-05,3.84902]
[1777116903665,42.42,77645.0067,0.0,-0.98008,1e-05,3.84887]
[1777116903770,42.42,77645.0067,0.0,-0.98008,1e-05,3.84887]
[1777116909064,42.42,77644.7133,0.0,-0.98007,1e-05,3.84928]
[1777116909271,42.42,77644.7133,0.0,-0.98007,1e-05,3.84928]
[1777116912657,42.43,77642.2333,0.0,-0.9801,1e-05,3.84448]
[1777116913646,42.43,77642.2333,0.0,-0.9801,1e-05,3.84448]
[1777116913772,42.43,77641.2,0.0,-0.98012,1e-05,3.84225]
[1777116916661,42.43,77633.03,0.0,-0.98023,1e-05,3.82353]
[1777116917821,42.43,77633.37,0.0,-0.98022,1e-05,3.8246]
[1777116918020,42.43,77633.37,0.0,-0.98022,1e-05,3.8246]
[1777116921335,42.43,77632.2333,0.0,-0.98023,1e-05,3.82269]
[1777116921525,42.43,77632.2333,0.0,-0.98023,1e-05,3.82269]
[1777116923427,42.43,77632.1967,0.0,-0.98023,1e-05,3.82313]
[1777116926524,42.44,77632.9167,0.0,-0.98021,1e-05,3.82561]
[1777116926625,42.44,77632.9167,0.0,-0.98021,1e-05,3.82587]
[1777116931676,42.44,77633.11,0.0,-0.98021,1e-05,3.82577]
[1777116937092,42.44,77632.9433,0.0,-0.98021,1e-05,3.82666]
[1777116937273,42.44,77632.9433,0.0,-0.98021,1e-05,3.82666]
[1777116943014,42.45,77633.64,0.0,-0.98019,1e-05,3.83007]
[1777116948695,42.45,77634.4367,0.0,-0.98017,1e-05,3.8332]
[1777116950208,42.45,77634.4367,0.0,-0.98017,1e-05,3.83344]
[1777116950270,42.45,77634.4367,0.0,-0.98017,1e-05,3.83344]
[1777116951382,42.45,77634.4367,0.0,-0.98016,1e-05,3.83369]
[1777116951520,42.45,77634.4367,0.0,-0.98016,1e-05,3.83369]
[1777116951621,42.45,77634.4367,0.0,-0.98016,1e-05,3.83393]
[1777116954577,42.45,77634.5467,0.0,-0.98016,1e-05,3.83467]
[1777116954769,42.45,77634.5467,0.0,-0.98016,1e-05,3.83491]
[1777116960133,42.46,77632.5767,0.0,-0.98018,1e-05,3.83171]
[1777116961389,42.46,77632.5767,0.0,-0.98018,1e-05,3.83171]
[1777116961519,42.46,77632.5767,0.0,-0.98018,1e-05,3.83171]
[1777116961652,42.46,77632.5767,0.0,-0.98018,1e-05,3.83171]
[1777116961708,42.46,77632.6267,0.0,-0.98017,1e-05,3.83207]
[1777116961770,42.46,77632.6267,0.0,-0.98017,1e-05,3.83207]
[1777116967714,42.46,77632.8667,0.0,-0.98016,1e-05,3.83411]
[1777116970827,42.46,77632.8667,0.0,-0.98016,1e-05,3.83483]
[1777116971024,42.46,77632.8667,0.0,-0.98016,1e-05,3.83483]
[1777116973225,42.47,77627.0967,0.0,-0.98023,1e-05,3.8219]
[1777116977480,42.47,77627.1867,0.0,-0.98023,1e-05,3.82289]
[1777116977520,42.47,77627.1867,0.0,-0.98023,1e-05,3.82289]
[1777116978971,42.47,77626.9567,0.0,-0.98023,1e-05,3.82287]
[1777116979020,42.47,77626.9567,0.0,-0.98023,1e-05,3.82287]
[1777116979266,42.47,77626.9567,0.0,-0.98023,1e-05,3.82314]
[1777116984301,42.47,77623.3167,0.0,-0.98027,1e-05,3.81587]
[1777116989509,42.48,77622.7,0.0,-0.98027,1e-05,3.81549]
[1777116989519,42.48,77622.7,0.0,-0.98027,1e-05,3.81549]
[1777116995378,42.48,77622.31,0.0,-0.98027,1e-05,3.81464]
[1777116998660,42.48,77621.8133,0.0,-0.98028,1e-05,3.81401]
[1777116998768,42.48,77621.8133,0.0,-0.98028,1e-05,3.81428]
[1777117000444,42.48,77621.8133,0.0,-0.98027,1e-05,3.81454]
[1777117000520,42.48,77621.8133,0.0,-0.98027,1e-05,3.81454]
[1777117000536,42.48,77621.8133,0.0,-0.98027,1e-05,3.8148]
[1777117004731,42.49,77624.32,0.0,-0.98023,1e-05,3.82152]
[1777117004770,42.49,77625.23,0.0,-0.98022,1e-05,3.82394]
[1777117007588,42.49,77625.3233,0.0,-0.98021,1e-05,3.82465]
[1777117007689,42.49,77625.3233,0.0,-0.98021,1e-05,3.82488]
[1777117007768,42.49,77625.3233,0.0,-0.98021,1e-05,3.82488]
[1777117009476,42.49,77631.7667,0.0,-0.98012,1e-05,3.84065]
[1777117014512,42.49,77630.4067,0.0,-0.98013,1e-05,3.83856]
[1777117019766,42.5,77630.2833,0.0,-0.98013,1e-05,3.83942]
[1777117021861,42.5,77630.31,0.0,-0.98012,1e-05,3.83993]
[1777117022019,42.5,77630.31,0.0,-0.98012,1e-05,3.83993]
[1777117027603,42.5,77629.67,0.0,-0.98012,1e-05,3.83978]
[1777117032639,42.5,77629.8333,0.0,-0.98011,1e-05,3.84129]
[1777117034525,42.5,77630.13,0.0,-0.98011,1e-05,3.84221]
[1777117034914,42.51,77630.13,0.0,-0.98011,1e-05,3.84243]
[1777117035020,42.51,77630.13,0.0,-0.98011,1e-05,3.84243]
[1777117035659,42.51,77630.13,0.0,-0.98011,1e-05,3.84265]
[1777117040694,42.51,77630.67,0.0,-0.98009,1e-05,3.84502]
[1777117045794,42.51,77631.5067,0.0,-0.98007,1e-05,3.84808]
[1777117047262,42.51,77631.5067,0.0,-0.98007,1e-05,3.84829]
[1777117047272,42.51,77631.5067,0.0,-0.98007,1e-05,3.84829]
[1777117052783,42.51,77632.6133,0.0,-0.98006,1e-05,3.85032]
[1777117057806,42.52,77633.17,0.0,-0.98004,1e-05,3.85267]
[1777117059526,42.52,77632.47,0.0,-0.98005,1e-05,3.85121]
[1777117059747,42.52,77632.47,0.0,-0.98005,1e-05,3.85121]
[1777117059775,42.52,77632.47,0.0,-0.98005,1e-05,3.85121]
[1777117059808,42.52,77632.9167,0.0,-0.98004,1e-05,3.85248]
[1777117060809,42.52,77627.3533,0.0,-0.98012,1e-05,3.83945]
[1777117065814,42.52,77626.2933,0.0,-0.98013,1e-05,3.83806]
[1777117070064,42.52,77627.32,0.0,-0.98011,1e-05,3.8414]
[1777117070268,42.52,77627.32,0.0,-0.98011,1e-05,3.8414]
[1777117070586,42.52,77627.32,0.0,-0.98011,1e-05,3.8414]
[1777117070770,42.52,77627.32,0.0,-0.98011,1e-05,3.8414]
[1777117070819,42.52,77626.9667,0.0,-0.98011,1e-05,3.84078]
[1777117075824,42.53,77626.64,0.0,-0.98011,1e-05,3.84112]
[1777117076564,42.53,77626.64,0.0,-0.98011,1e-05,3.84112]
[1777117076773,42.53,77626.64,0.0,-0.98011,1e-05,3.84112]
[1777117081830,42.53,77628.2233,0.0,-0.98008,1e-05,3.84617]
[1777117087835,42.53,77628.5833,0.0,-0.98007,1e-05,3.84829]
[1777117092840,42.54,77628.38,0.0,-0.98007,1e-05,3.84884]
[1777117095497,42.54,77627.9167,0.0,-0.98007,1e-05,3.84794]
[1777117095521,42.54,77627.9167,0.0,-0.98007,1e-05,3.84794]
[1777117095622,42.54,77627.9167,0.0,-0.98007,1e-05,3.84794]
[1777117095776,42.54,77627.9167,0.0,-0.98007,1e-05,3.84794]
[1777117095843,42.54,77627.92,0.0,-0.98007,1e-05,3.84837]
[1777117101120,42.54,77627.27,0.0,-0.98007,1e-05,3.84807]
[1777117104684,42.54,77627.0233,0.0,-0.98007,1e-05,3.8479]
[1777117104769,42.54,77627.0233,0.0,-0.98007,1e-05,3.8479]
[1777117110183,42.55,77628.3867,0.0,-0.98004,1e-05,3.85265]
[1777117112433,42.55,77629.03,0.0,-0.98004,1e-05,3.85265]
[1777117112525,42.55,77629.03,0.0,-0.98004,1e-05,3.85265]
[1777117112558,42.55,77629.03,0.0,-0.98004,1e-05,3.85265]
[1777117112772,42.55,77629.03,0.0,-0.98004,1e-05,3.85265]
[1777117112807,42.55,77629.03,0.0,-0.98004,1e-05,3.85297]
[1777117118239,42.55,77630.6367,0.0,-0.98,1e-05,3.85864]
[1777117119075,42.55,77630.6367,0.0,-0.98,1e-05,3.85864]
[1777117119270,42.55,77630.6367,0.0,-0.98,1e-05,3.85864]
[1777117120869,42.55,77641.9533,0.0,-0.97984,1e-05,3.88623]
[1777117126876,42.56,77643.4233,0.0,-0.97981,1e-05,3.89117]
[1777117132620,42.56,77643.1333,0.0,-0.97981,1e-05,3.89114]
[1777117132771,42.56,77643.1333,0.0,-0.97981,1e-05,3.89114]
[1777117132808,42.56,77643.1333,0.0,-0.97981,1e-05,3.89114]
[1777117132841,42.56,77643.1333,0.0,-0.97981,1e-05,3.89128]
[1777117133019,42.56,77643.1333,0.0,-0.97981,1e-05,3.89128]
[1777117138888,42.56,77644.14,0.0,-0.97979,1e-05,3.89446]
[1777117144421,42.56,77644.1533,0.0,-0.97978,1e-05,3.89525]
[1777117145750,42.56,77644.1533,0.0,-0.97978,1e-05,3.89525]
[1777117145773,42.56,77644.1533,0.0,-0.97978,1e-05,3.89525]
[1777117146197,42.56,77644.1533,0.0,-0.97978,1e-05,3.89537]
[1777117146272,42.56,77644.1533,0.0,-0.97978,1e-05,3.89537]
[1777117146437,42.56,77644.1533,0.0,-0.97978,1e-05,3.89548]
[1777117149456,42.57,77651.1833,0.0,-0.97968,1e-05,3.9127]
[1777117151082,42.57,77652.2133,0.0,-0.97966,1e-05,3.91527]
[1777117151270,42.57,77652.2133,0.0,-0.97966,1e-05,3.91527]
[1777117156505,42.57,77653.7767,0.0,-0.97964,1e-05,3.91956]
[1777117161540,42.57,77655.25,0.0,-0.97961,1e-05,3.92352]
[1777117162277,42.57,77655.25,0.0,-0.97961,1e-05,3.92352]
[1777117162491,42.57,77655.25,0.0,-0.97961,1e-05,3.92352]
[1777117162523,42.57,77655.25,0.0,-0.97961,1e-05,3.92352]
[1777117162539,42.57,77655.25,0.0,-0.97961,1e-05,3.9236]
[1777117167582,42.57,77654.8167,0.0,-0.97962,1e-05,3.92295]
[1777117172617,42.57,77655.1,0.0,-0.97962,1e-05,3.92217]
[1777117177950,42.57,77654.3433,0.0,-0.97963,1e-05,3.92076]
[1777117181802,42.57,77655.13,0.0,-0.97962,1e-05,3.9229]
[1777117182020,42.57,77655.13,0.0,-0.97962,1e-05,3.92299]
[1777117182132,42.57,77655.13,0.0,-0.97962,1e-05,3.92299]
[1777117182272,42.57,77655.13,0.0,-0.97962,1e-05,3.92299]
[1777117182686,42.57,77655.13,0.0,-0.97961,1e-05,3.92308]
[1777117183694,42.57,77651.3333,0.0,-0.97967,1e-05,3.91402]
[1777117186341,42.57,77648.1067,0.0,-0.97971,1e-05,3.90646]
[1777117186521,42.57,77648.1067,0.0,-0.97971,1e-05,3.90646]
[1777117190743,42.57,77643.53,0.0,-0.97978,1e-05,3.89606]
[1777117192757,42.57,77643.4533,0.0,-0.97978,1e-05,3.89612]
[1777117195778,42.58,77643.8233,0.0,-0.97977,1e-05,3.89737]
[1777117198402,42.58,77643.4667,0.0,-0.97977,1e-05,3.89677]
[1777117198519,42.58,77643.4667,0.0,-0.97977,1e-05,3.89677]
[1777117198811,42.58,77643.4667,0.0,-0.97977,1e-05,3.89677]
[1777117198881,42.58,77643.4667,0.0,-0.97977,1e-05,3.89689]
[1777117199022,42.58,77643.4667,0.0,-0.97977,1e-05,3.89689]
[1777117203076,42.58,77642.5733,0.0,-0.97978,1e-05,3.89525]
[1777117203273,42.58,77642.5733,0.0,-0.97978,1e-05,3.89525]
[1777117207863,42.58,77637.57,0.0,-0.97985,1e-05,3.88393]
[1777117212985,42.58,77637.5467,0.0,-0.97985,1e-05,3.88458]
[1777117216391,42.58,77637.6133,0.0,-0.97984,1e-05,3.88516]
[1777117216520,42.58,77637.6133,0.0,-0.97984,1e-05,3.88516]
[1777117216722,42.58,77637.6133,0.0,-0.97984,1e-05,3.88516]
[1777117216776,42.58,77637.6133,0.0,-0.97984,1e-05,3.88516]
[1777117216926,42.58,77637.6133,0.0,-0.97984,1e-05,3.8853]
[1777117221961,42.58,77637.9,0.0,-0.97983,1e-05,3.88668]
[1777117224995,42.59,77638.48,0.0,-0.97982,1e-05,3.88834]
[1777117225020,42.59,77638.9267,0.0,-0.97982,1e-05,3.88955]
[1777117225287,42.59,77638.9267,0.0,-0.97982,1e-05,3.88955]
[1777117225523,42.59,77638.9267,0.0,-0.97982,1e-05,3.88955]
[1777117225989,42.59,77638.9267,0.0,-0.97981,1e-05,3.88968]
[1777117231025,42.59,77637.9533,0.0,-0.97983,1e-05,3.88617]
[1777117233134,42.59,77638.6833,0.0,-0.97982,1e-05,3.88819]
[1777117233270,42.59,77638.6833,0.0,-0.97982,1e-05,3.88819]
[1777117239040,42.59,77639.02,0.0,-0.97981,1e-05,3.8898]
[1777117244045,42.59,77639.34,0.0,-0.9798,1e-05,3.89122]
[1777117247219,42.59,77639.5167,0.0,-0.9798,1e-05,3.8919]
[1777117247277,42.59,77639.5167,0.0,-0.9798,1e-05,3.8919]
[1777117247560,42.59,77639.5167,0.0,-0.9798,1e-05,3.8919]
[1777117247772,42.59,77639.5167,0.0,-0.9798,1e-05,3.8919]
[1777117247872,42.59,77639.5167,0.0,-0.9798,1e-05,3.89216]
[1777117253055,42.6,77639.1933,0.0,-0.9798,1e-05,3.89203]
[1777117253361,42.6,77639.1933,0.0,-0.9798,1e-05,3.89203]
[1777117253522,42.6,77639.1933,0.0,-0.9798,1e-05,3.89203]
[1777117253690,42.6,77639.1933,0.0,-0.9798,1e-05,3.89203]
[1777117253774,42.6,77639.1933,0.0,-0.9798,1e-05,3.89203]
[1777117253791,42.6,77639.1933,0.0,-0.9798,1e-05,3.89215]
[1777117259061,42.6,77640.0467,0.0,-0.97978,1e-05,3.89482]
[1777117264066,42.6,77639.8367,0.0,-0.97978,1e-05,3.89493]
[1777117269071,42.6,77639.8733,0.0,-0.97978,1e-05,3.89563]
[1777117273828,42.6,77639.56,0.0,-0.97978,1e-05,3.89536]
[1777117274022,42.6,77639.56,0.0,-0.97978,1e-05,3.89536]
[1777117276345,42.6,77645.01,0.0,-0.9797,1e-05,3.90888]
[1777117279110,42.6,77644.08,0.0,-0.97971,1e-05,3.90685]
[1777117279269,42.6,77644.08,0.0,-0.97971,1e-05,3.90685]
[1777117279930,42.6,77644.08,0.0,-0.97971,1e-05,3.90685]
[1777117280023,42.6,77644.08,0.0,-0.97971,1e-05,3.90685]
[1777117280082,42.6,77645.07,0.0,-0.97969,1e-05,3.90933]
[1777117281381,42.6,77651.1767,0.0,-0.9796,1e-05,3.92419]
[1777117284167,42.6,77652.2167,0.0,-0.97959,1e-05,3.92684]
[1777117284274,42.6,77652.2167,0.0,-0.97959,1e-05,3.92684]
[1777117288716,42.6,77653.9733,0.0,-0.97956,1e-05,3.93134]
[1777117288770,42.6,77653.9733,0.0,-0.97956,1e-05,3.93134]
[1777117288836,42.6,77653.9733,0.0,-0.97956,1e-05,3.93134]
[1777117289025,42.6,77653.9733,0.0,-0.97956,1e-05,3.93134]
[1777117289091,42.6,77653.62,0.0,-0.97957,1e-05,3.93055]
[1777117294096,42.61,77653.14,0.0,-0.97958,1e-05,3.92784]
[1777117295516,42.61,77653.14,0.0,-0.97958,1e-05,3.92791]
[1777117295770,42.61,77653.14,0.0,-0.97958,1e-05,3.92791]
[1777117301522,42.61,77652.6067,0.0,-0.97959,1e-05,3.92709]
[1777117307107,42.61,77652.0833,0.0,-0.97959,1e-05,3.92618]
[1777117311059,42.61,77652.1267,0.0,-0.97959,1e-05,3.92649]
[1777117311271,42.61,77652.1267,0.0,-0.97959,1e-05,3.92656]
[1777117311569,42.61,77652.1267,0.0,-0.97959,1e-05,3.92656]
[1777117311776,42.61,77652.1267,0.0,-0.97959,1e-05,3.92656]
[1777117311876,42.61,77652.1267,0.0,-0.97959,1e-05,3.92663]
[1777117316906,42.61,77650.8533,0.0,-0.9796,1e-05,3.92384]
[1777117317021,42.61,77650.8533,0.0,-0.9796,1e-05,3.92384]
[1777117317113,42.61,77650.8533,0.0,-0.9796,1e-05,3.92388]
[1777117317634,42.61,77660.0333,0.0,-0.97947,1e-05,3.94612]
[1777117322668,42.61,77660.1133,0.0,-0.97947,1e-05,3.94649]
[1777117327598,42.61,77660.02,0.0,-0.97947,1e-05,3.9464]
[1777117327774,42.61,77660.02,0.0,-0.97947,1e-05,3.9464]
[1777117328553,42.61,77660.02,0.0,-0.97947,1e-05,3.94644]
[1777117328771,42.61,77660.02,0.0,-0.97947,1e-05,3.94644]
[1777117328871,42.61,77660.02,0.0,-0.97947,1e-05,3.94647]
[1777117336136,42.61,77661.5167,0.0,-0.97945,1e-05,3.9503]
[1777117342142,42.61,77663.59,0.0,-0.97941,1e-05,3.95547]
[1777117342577,42.61,77663.59,0.0,-0.97941,1e-05,3.95547]
[1777117342770,42.61,77663.59,0.0,-0.97941,1e-05,3.95547]
[1777117348148,42.61,77664.66,0.0,-0.9794,1e-05,3.95818]
[1777117351459,42.61,77664.9967,0.0,-0.97939,1e-05,3.95904]
[1777117351522,42.61,77664.9967,0.0,-0.97939,1e-05,3.95904]
[1777117352081,42.61,77664.9967,0.0,-0.97939,1e-05,3.95904]
[1777117352152,42.61,77665.7667,0.0,-0.97939,1e-05,3.95904]
[1777117352274,42.61,77665.7667,0.0,-0.97939,1e-05,3.95904]
[1777117358921,42.61,77666.1567,0.0,-0.97938,1e-05,3.96008]
[1777117363680,42.61,77668.46,0.0,-0.97935,1e-05,3.96571]
[1777117363771,42.61,77668.46,0.0,-0.97935,1e-05,3.96571]
[1777117369169,42.61,77668.7,0.0,-0.97935,1e-05,3.9663]
[1777117375037,42.61,77668.2033,0.0,-0.97936,1e-05,3.96495]
[1777117380072,42.61,77668.22,0.0,-0.97936,1e-05,3.96474]
[1777117385113,42.61,77668.0733,0.0,-0.97936,1e-05,3.96414]
[1777117387708,42.61,77668.13,0.0,-0.97936,1e-05,3.96418]
[1777117387770,42.61,77668.13,0.0,-0.97936,1e-05,3.96418]
[1777117388472,42.61,77668.13,0.0,-0.97936,1e-05,3.96412]
[1777117388523,42.61,77668.13,0.0,-0.97936,1e-05,3.96412]
[1777117389140,42.61,77668.13,0.0,-0.97936,1e-05,3.96407]
[1777117394176,42.61,77668.8767,0.0,-0.97935,1e-05,3.96563]
[1777117394616,42.61,77668.8767,0.0,-0.97935,1e-05,3.96563]
[1777117394770,42.61,77668.8767,0.0,-0.97935,1e-05,3.96563]
[1777117401200,42.61,77668.89,0.0,-0.97935,1e-05,3.96532]
[1777117406205,42.61,77669.1,0.0,-0.97935,1e-05,3.96558]
[1777117409755,42.61,77669.1667,0.0,-0.97935,1e-05,3.96559]
[1777117409777,42.61,77669.1667,0.0,-0.97935,1e-05,3.96559]
[1777117410068,42.61,77669.1667,0.0,-0.97935,1e-05,3.96559]
[1777117410124,42.61,77669.1667,0.0,-0.97935,1e-05,3.96554]
[1777117410273,42.61,77669.1667,0.0,-0.97935,1e-05,3.96554]
[1777117414129,42.61,77669.03,0.0,-0.97936,1e-05,3.96318]
[1777117414276,42.61,77669.35,0.0,-0.97936,1e-05,3.96391]
[1777117420219,42.61,77669.7967,0.0,-0.97936,1e-05,3.96471]
[1777117425224,42.61,77669.79,0.0,-0.97936,1e-05,3.96446]
[1777117426253,42.61,77669.68,0.0,-0.97936,1e-05,3.96414]
[1777117426272,42.61,77669.68,0.0,-0.97936,1e-05,3.96414]
[1777117427142,42.61,77669.68,0.0,-0.97936,1e-05,3.96414]
[1777117427226,42.61,77670.4933,0.0,-0.97935,1e-05,3.96607]
[1777117427271,42.61,77670.4933,0.0,-0.97935,1e-05,3.96607]
[1777117433232,42.6,77670.3533,0.0,-0.97935,1e-05,3.96543]
[1777117439238,42.6,77670.46,0.0,-0.97935,1e-05,3.96539]
[1777117439992,42.6,77670.46,0.0,-0.97935,1e-05,3.96539]
[1777117441240,42.6,77680.57,0.0,-0.9792,1e-05,3.99002]
[1777117442518,42.6,77678.0433,0.0,-0.97924,1e-05,3.98383]
[1777117444044,42.6,77678.0433,0.0,-0.97924,1e-05,3.98383]
[1777117444136,42.6,77678.0433,0.0,-0.97924,1e-05,3.98389]
[1777117444534,42.6,77657.3233,0.0,-0.97954,1e-05,3.93359]
[1777117448562,42.6,77661.3833,0.0,-0.97948,1e-05,3.94361]
[1777117453598,42.61,77660.7367,0.0,-0.97949,1e-05,3.94224]
[1777117454527,42.61,77660.7367,0.0,-0.97949,1e-05,3.94224]
[1777117454769,42.61,77660.7367,0.0,-0.97949,1e-05,3.94224]
[1777117455521,42.61,77660.7367,0.0,-0.97949,1e-05,3.94227]
[1777117455769,42.61,77660.7367,0.0,-0.97949,1e-05,3.94227]
[1777117455870,42.61,77660.7367,0.0,-0.97949,1e-05,3.9423]
[1777117462261,42.61,77657.5567,0.0,-0.97953,1e-05,3.93487]
[1777117465016,42.61,77657.5567,0.0,-0.97953,1e-05,3.93498]
[1777117465269,42.61,77657.5567,0.0,-0.97953,1e-05,3.93503]
[1777117471270,42.61,77657.37,0.0,-0.97954,1e-05,3.93303]
[1777117472273,42.61,77657.37,0.0,-0.97954,1e-05,3.93309]
[1777117473523,42.61,77657.37,0.0,-0.97954,1e-05,3.93315]
[1777117473770,42.61,77657.37,0.0,-0.97954,1e-05,3.93315]
[1777117473871,42.61,77657.37,0.0,-0.97954,1e-05,3.93321]
[1777117476550,42.61,77657.3133,0.0,-0.97954,1e-05,3.93318]
[1777117476771,42.61,77657.3133,0.0,-0.97954,1e-05,3.93318]
[1777117482596,42.61,77654.9367,0.0,-0.97957,1e-05,3.92782]
[1777117482768,42.61,77654.9367,0.0,-0.97957,1e-05,3.92782]
[1777117483878,42.61,77654.9367,0.0,-0.97957,1e-05,3.92789]
[1777117484021,42.61,77654.9367,0.0,-0.97957,1e-05,3.92789]
[1777117484121,42.61,77654.9367,0.0,-0.97957,1e-05,3.92797]
[1777117484815,42.61,77651.3067,0.0,-0.97963,1e-05,3.9193]
[1777117486319,42.61,77647.9533,0.0,-0.97967,1e-05,3.91132]
[1777117486518,42.61,77647.9533,0.0,-0.97967,1e-05,3.91132]
[1777117487763,42.61,77647.9533,0.0,-0.97967,1e-05,3.91143]
[1777117487771,42.61,77647.9533,0.0,-0.97967,1e-05,3.91143]
[1777117487836,42.61,77647.9533,0.0,-0.97967,1e-05,3.91156]
[1777117489288,42.61,77638.3833,0.0,-0.97981,1e-05,3.88869]
[1777117492066,42.61,77638.3267,0.0,-0.97981,1e-05,3.88881]
[1777117492269,42.61,77638.3267,0.0,-0.97981,1e-05,3.88881]
[1777117492291,42.61,77632.5633,0.0,-0.97989,1e-05,3.87516]
[1777117498297,42.61,77631.1267,0.0,-0.97991,1e-05,3.87267]
[1777117503954,42.62,77632.3633,0.0,-0.97988,1e-05,3.87655]
[1777117504716,42.62,77632.3633,0.0,-0.97988,1e-05,3.87655]
[1777117504772,42.62,77632.3633,0.0,-0.97988,1e-05,3.87655]
[1777117506365,42.62,77632.8533,0.0,-0.97987,1e-05,3.87801]
[1777117506522,42.62,77632.8533,0.0,-0.97987,1e-05,3.87801]
[1777117506975,42.62,77632.8533,0.0,-0.97987,1e-05,3.87814]
[1777117507981,42.62,77637.0733,0.0,-0.97981,1e-05,3.88839]
[1777117511515,42.62,77635.5733,0.0,-0.97983,1e-05,3.8852]
[1777117511769,42.62,77635.5733,0.0,-0.97983,1e-05,3.8852]
[1777117517045,42.62,77636.3733,0.0,-0.97981,1e-05,3.88791]
[1777117518572,42.62,77636.77,0.0,-0.97981,1e-05,3.88899]
[1777117518769,42.62,77636.77,0.0,-0.97981,1e-05,3.88899]
[1777117519592,42.62,77636.77,0.0,-0.97981,1e-05,3.88912]
[1777117519769,42.62,77636.77,0.0,-0.97981,1e-05,3.88912]
[1777117520066,42.62,77636.77,0.0,-0.97981,1e-05,3.88925]
[1777117522427,42.62,77633.63,0.0,-0.97985,1e-05,3.88202]
[1777117522519,42.62,77633.63,0.0,-0.97985,1e-05,3.88202]
[1777117524094,42.62,77629.1567,0.0,-0.97991,1e-05,3.87164]
[1777117528349,42.63,77627.7033,0.0,-0.97993,1e-05,3.86882]
[1777117528519,42.63,77627.7033,0.0,-0.97993,1e-05,3.86882]
[1777117528939,42.63,77627.7033,0.0,-0.97993,1e-05,3.86882]
[1777117529025,42.63,77627.7033,0.0,-0.97993,1e-05,3.86882]
[1777117529129,42.63,77627.7033,0.0,-0.97993,1e-05,3.86899]
[1777117534169,42.63,77624.9,0.0,-0.97997,1e-05,3.86131]
[1777117539338,42.63,77623.5067,0.0,-0.97999,1e-05,3.85886]
[1777117543856,42.63,77622.35,0.0,-0.98,1e-05,3.85682]
[1777117544019,42.63,77622.35,0.0,-0.98,1e-05,3.85682]
[1777117548748,42.63,77620.3933,0.0,-0.98002,1e-05,3.8529]
[1777117548771,42.63,77620.3933,0.0,-0.98002,1e-05,3.8529]
[1777117548849,42.63,77620.3933,0.0,-0.98002,1e-05,3.85327]
[1777117554270,42.64,77617.3567,0.0,-0.98006,1e-05,3.84682]
[1777117555629,42.64,77617.3567,0.0,-0.98005,1e-05,3.84721]
[1777117555769,42.64,77617.3567,0.0,-0.98005,1e-05,3.84721]
[1777117556322,42.64,77617.3567,0.0,-0.98005,1e-05,3.84742]
[1777117557330,42.64,77613.5667,0.0,-0.98011,1e-05,3.83864]
[1777117558337,42.64,77609.1733,0.0,-0.98017,1e-05,3.82845]
[1777117563361,42.64,77609.39,0.0,-0.98016,1e-05,3.83008]
[1777117568366,42.65,77609.8,0.0,-0.98014,1e-05,3.83216]
[1777117573371,42.65,77609.86,0.0,-0.98014,1e-05,3.83339]
[1777117579377,42.65,77607.8767,0.0,-0.98016,1e-05,3.83002]
[1777117581379,42.65,77599.2433,0.0,-0.98028,1e-05,3.81008]
[1777117582380,42.65,77595.5967,0.0,-0.98033,1e-05,3.80175]
[1777117583983,42.65,77594.2133,0.0,-0.98034,1e-05,3.79877]
[1777117584018,42.65,77594.2133,0.0,-0.98034,1e-05,3.79877]
[1777117589387,42.66,77593.3867,0.0,-0.98035,1e-05,3.79846]
[1777117594102,42.66,77593.1567,0.0,-0.98035,1e-05,3.79718]
[1777117594269,42.66,77593.1567,0.0,-0.98035,1e-05,3.79718]
[1777117594370,42.66,77593.1567,0.0,-0.98035,1e-05,3.79745]
[1777117595070,42.66,77593.1567,0.0,-0.98035,1e-05,3.79745]
[1777117595270,42.66,77593.1567,0.0,-0.98035,1e-05,3.79745]
[1777117600398,42.67,77593.1533,0.0,-0.98034,1e-05,3.79908]
[1777117605432,42.67,77593.3233,0.0,-0.98033,1e-05,3.80083]
[1777117610706,42.67,77592.93,0.0,-0.98032,1e-05,3.80151]
[1777117613365,42.67,77593.0933,0.0,-0.98032,1e-05,3.80216]
[1777117613440,42.68,77593.6833,0.0,-0.98031,1e-05,3.80381]
[1777117613528,42.68,77593.6833,0.0,-0.98031,1e-05,3.80381]
[1777117614179,42.68,77593.6833,0.0,-0.98031,1e-05,3.80381]
[1777117614272,42.68,77593.6833,0.0,-0.98031,1e-05,3.80381]
[1777117619768,42.68,77594.35,0.0,-0.98029,1e-05,3.80719]
[1777117624291,42.68,77594.56,0.0,-0.98028,1e-05,3.80845]
[1777117624342,42.68,77594.56,0.0,-0.98028,1e-05,3.8087]
[1777117624524,42.68,77594.56,0.0,-0.98028,1e-05,3.8087]
[1777117625024,42.68,77594.56,0.0,-0.98028,1e-05,3.8087]
[1777117625269,42.68,77594.56,0.0,-0.98028,1e-05,3.8087]
[1777117630846,42.69,77595.29,0.0,-0.98026,1e-05,3.81216]
[1777117636111,42.69,77596.24,0.0,-0.98024,1e-05,3.81538]
[1777117636271,42.69,77596.24,0.0,-0.98024,1e-05,3.81538]
[1777117636371,42.69,77596.24,0.0,-0.98024,1e-05,3.81562]
[1777117637244,42.69,77596.24,0.0,-0.98024,1e-05,3.81562]
[1777117637269,42.69,77596.24,0.0,-0.98024,1e-05,3.81562]
[1777117642930,42.69,77597.5567,0.0,-0.98021,1e-05,3.82036]
[1777117647965,42.7,77597.6567,0.0,-0.9802,1e-05,3.82176]
[1777117648926,42.7,77597.6567,0.0,-0.9802,1e-05,3.82176]
[1777117649021,42.7,77597.6567,0.0,-0.9802,1e-05,3.82176]
[1777117649083,42.7,77597.6567,0.0,-0.9802,1e-05,3.82199]
[1777117649922,42.7,77597.6567,0.0,-0.9802,1e-05,3.82199]
[1777117650020,42.7,77597.6567,0.0,-0.9802,1e-05,3.82199]
[1777117655485,42.7,77596.1933,0.0,-0.98022,1e-05,3.8181]
[1777117660490,42.7,77596.0567,0.0,-0.98022,1e-05,3.81895]
[1777117665497,42.71,77596.19,0.0,-0.98021,1e-05,3.82042]
[1777117667863,42.71,77596.19,0.0,-0.98021,1e-05,3.82088]
[1777117668019,42.71,77596.19,0.0,-0.98021,1e-05,3.82088]
[1777117668106,42.71,77596.19,0.0,-0.9802,1e-05,3.82111]
[1777117669223,42.71,77596.19,0.0,-0.9802,1e-05,3.82111]
[1777117669272,42.71,77596.19,0.0,-0.9802,1e-05,3.82111]
[1777117674506,42.71,77596.1467,0.0,-0.9802,1e-05,3.82237]
[1777117680512,42.72,77596.0533,0.0,-0.98019,1e-05,3.8235]
[1777117683479,42.72,77596.04,0.0,-0.98019,1e-05,3.82391]
[1777117683515,42.72,77596.53,0.0,-0.98018,1e-05,3.82529]
[1777117683520,42.72,77596.53,0.0,-0.98018,1e-05,3.82529]
[1777117684602,42.72,77596.53,0.0,-0.98018,1e-05,3.82551]
[1777117684771,42.72,77596.53,0.0,-0.98018,1e-05,3.82551]
[1777117690260,42.72,77596.6667,0.0,-0.98017,1e-05,3.82715]
[1777117693909,42.72,77596.4267,0.0,-0.98017,1e-05,3.82723]
[1777117694021,42.72,77596.4267,0.0,-0.98017,1e-05,3.82723]
[1777117694288,42.72,77596.4267,0.0,-0.98017,1e-05,3.82744]
[1777117694904,42.72,77596.4267,0.0,-0.98017,1e-05,3.82744]
[1777117695021,42.72,77596.4267,0.0,-0.98017,1e-05,3.82744]
[1777117696302,42.73,77602.0067,0.0,-0.98008,1e-05,3.84104]
[1777117700395,42.73,77603.67,0.0,-0.98006,1e-05,3.84555]
[1777117700520,42.73,77603.67,0.0,-0.98006,1e-05,3.84555]
[1777117700531,42.73,77603.4767,0.0,-0.98006,1e-05,3.84528]
[1777117701474,42.73,77603.4767,0.0,-0.98006,1e-05,3.84528]
[1777117701519,42.73,77603.4767,0.0,-0.98006,1e-05,3.84528]
[1777117707538,42.73,77606.2067,0.0,-0.98001,1e-05,3.853]
[1777117712306,42.73,77606.3233,0.0,-0.98002,1e-05,3.85212]
[1777117712521,42.73,77606.3233,0.0,-0.98002,1e-05,3.85212]
[1777117716442,42.73,77610.33,0.0,-0.97995,1e-05,3.86247]
[1777117717864,42.73,77611.0133,0.0,-0.97994,1e-05,3.86424]
[1777117718020,42.73,77611.0133,0.0,-0.97994,1e-05,3.86424]
[1777117718456,42.74,77611.0133,0.0,-0.97994,1e-05,3.86438]
[1777117719048,42.74,77611.0133,0.0,-0.97994,1e-05,3.86438]
[1777117719268,42.74,77611.0133,0.0,-0.97994,1e-05,3.86438]
[1777117720470,42.74,77617.1933,0.0,-0.97985,1e-05,3.87937]
[1777117725505,42.74,77620.36,0.0,-0.9798,1e-05,3.88752]
[1777117728638,42.74,77620.55,0.0,-0.9798,1e-05,3.88832]
[1777117728771,42.74,77620.55,0.0,-0.9798,1e-05,3.88832]
[1777117729533,42.74,77620.55,0.0,-0.9798,1e-05,3.88843]
[1777117729711,42.74,77620.55,0.0,-0.9798,1e-05,3.88843]
[1777117729770,42.74,77620.55,0.0,-0.9798,1e-05,3.88843]
[1777117735566,42.74,77623.0667,0.0,-0.97976,1e-05,3.89509]
[1777117738882,42.74,77623.39,0.0,-0.97975,1e-05,3.89617]
[1777117739020,42.74,77623.39,0.0,-0.97975,1e-05,3.89617]
[1777117739086,42.74,77623.39,0.0,-0.97975,1e-05,3.89627]
[1777117740080,42.74,77623.39,0.0,-0.97975,1e-05,3.89627]
[1777117740271,42.74,77623.39,0.0,-0.97975,1e-05,3.89627]
[1777117745576,42.74,77623.42,0.0,-0.97975,1e-05,3.89693]
[1777117748653,42.74,77624.6967,0.0,-0.97973,1e-05,3.90028]
[1777117748769,42.74,77624.6967,0.0,-0.97973,1e-05,3.90028]
[1777117749492,42.74,77624.6967,0.0,-0.97973,1e-05,3.90028]
[1777117749523,42.74,77624.6967,0.0,-0.97973,1e-05,3.90028]
[1777117749535,42.74,77624.6967,0.0,-0.97973,1e-05,3.90037]
[1777117754585,42.74,77625.1933,0.0,-0.97972,1e-05,3.90201]
[1777117756178,42.74,77625.1933,0.0,-0.97972,1e-05,3.90201]
[1777117756270,42.74,77625.1933,0.0,-0.97972,1e-05,3.90201]
[1777117756370,42.75,77625.1933,0.0,-0.97971,1e-05,3.90219]
[1777117757332,42.75,77625.1933,0.0,-0.97971,1e-05,3.90219]
[1777117757522,42.75,77625.1933,0.0,-0.97971,1e-05,3.90219]
[1777117758589,42.75,77631.7767,0.0,-0.97962,1e-05,3.91814]
[1777117763594,42.75,77630.9133,0.0,-0.97963,1e-05,3.9164]
[1777117769600,42.75,77631.59,0.0,-0.97962,1e-05,3.91841]
[1777117770513,42.75,77631.59,0.0,-0.97962,1e-05,3.91841]
[1777117770520,42.75,77631.59,0.0,-0.97962,1e-05,3.91841]
[1777117770822,42.75,77631.59,0.0,-0.97962,1e-05,3.91854]
[1777117771660,42.75,77631.59,0.0,-0.97962,1e-05,3.91854]
[1777117771771,42.75,77631.59,0.0,-0.97962,1e-05,3.91854]
[1777117775374,42.75,77631.9667,0.0,-0.97962,1e-05,3.91777]
[1777117775523,42.75,77631.9667,0.0,-0.97962,1e-05,3.91777]
[1777117775606,42.75,77631.9567,0.0,-0.97962,1e-05,3.91781]
[1777117776587,42.75,77631.9567,0.0,-0.97962,1e-05,3.91781]
[1777117776607,42.75,77642.9233,0.0,-0.97946,1e-05,3.94427]
[1777117776772,42.75,77642.9233,0.0,-0.97946,1e-05,3.94427]
[1777117781899,42.75,77644.4467,0.0,-0.97944,1e-05,3.94804]
[1777117785257,42.75,77644.0867,0.0,-0.97944,1e-05,3.9472]
[1777117785275,42.75,77644.0867,0.0,-0.97944,1e-05,3.9472]
[1777117785464,42.75,77644.0867,0.0,-0.97944,1e-05,3.94722]
[1777117786642,42.75,77642.4033,0.0,-0.97947,1e-05,3.94318]
[1777117786771,42.75,77642.4033,0.0,-0.97947,1e-05,3.94318]
[1777117792977,42.75,77641.82,0.0,-0.97947,1e-05,3.94193]
[1777117798629,42.75,77641.64,0.0,-0.97948,1e-05,3.94162]
[1777117801048,42.75,77641.63,0.0,-0.97948,1e-05,3.94164]
[1777117801274,42.75,77641.63,0.0,-0.97948,1e-05,3.94164]
[1777117801319,42.75,77641.63,0.0,-0.97947,1e-05,3.94167]
[1777117802507,42.75,77641.63,0.0,-0.97947,1e-05,3.94167]
[1777117802521,42.75,77641.63,0.0,-0.97947,1e-05,3.94167]
[1777117807638,42.75,77642.5133,0.0,-0.97946,1e-05,3.94394]
[1777117811939,42.75,77642.5133,0.0,-0.97946,1e-05,3.94394]
[1777117812019,42.75,77642.5133,0.0,-0.97946,1e-05,3.94394]
[1777117812112,42.75,77642.5133,0.0,-0.97946,1e-05,3.94404]
[1777117813839,42.75,77642.3067,0.0,-0.97946,1e-05,3.94356]
[1777117814021,42.75,77642.3067,0.0,-0.97946,1e-05,3.94356]
[1777117819161,42.75,77644.2633,0.0,-0.97943,1e-05,3.94836]
[1777117820972,42.75,77644.2667,0.0,-0.97944,1e-05,3.94798]
[1777117821019,42.75,77644.2667,0.0,-0.97944,1e-05,3.94798]
[1777117821175,42.75,77644.2667,0.0,-0.97944,1e-05,3.9476]
[1777117822313,42.75,77644.2667,0.0,-0.97944,1e-05,3.9476]
[1777117822522,42.75,77644.2667,0.0,-0.97944,1e-05,3.9476]
[1777117823654,42.75,77647.1533,0.0,-0.9794,1e-05,3.9538]
[1777117829231,42.74,77647.07,0.0,-0.97942,1e-05,3.95124]
[1777117834266,42.74,77646.1633,0.0,-0.97945,1e-05,3.94526]
[1777117839301,42.73,77645.8167,0.0,-0.97947,1e-05,3.94254]
[1777117842128,42.73,77645.5333,0.0,-0.97948,1e-05,3.94112]
[1777117842273,42.73,77645.5333,0.0,-0.97948,1e-05,3.94112]
[1777117842635,42.73,77645.5333,0.0,-0.97948,1e-05,3.94112]
[1777117842678,42.73,77645.2567,0.0,-0.97948,1e-05,3.94008]
[1777117842773,42.73,77645.2567,0.0,-0.97948,1e-05,3.94008]
[1777117848220,42.72,77644.85,0.0,-0.9795,1e-05,3.93727]
[1777117848272,42.72,77644.85,0.0,-0.9795,1e-05,3.93727]
[1777117848364,42.72,77644.85,0.0,-0.9795,1e-05,3.9369]
[1777117849049,42.72,77644.85,0.0,-0.9795,1e-05,3.9369]
[1777117849275,42.72,77644.85,0.0,-0.9795,1e-05,3.9369]
[1777117855413,42.72,77646.04,0.0,-0.9795,1e-05,3.93723]
[1777117858094,42.72,77646.2933,0.0,-0.9795,1e-05,3.93747]
[1777117858272,42.72,77646.2933,0.0,-0.9795,1e-05,3.93747]
[1777117862274,42.71,77646.79,0.0,-0.9795,1e-05,3.93687]
[1777117862530,42.71,77646.79,0.0,-0.97951,1e-05,3.93651]
[1777117864270,42.71,77646.79,0.0,-0.97951,1e-05,3.93615]
[1777117864476,42.71,77646.79,0.0,-0.97951,1e-05,3.93579]
[1777117871525,42.7,77646.8967,0.0,-0.97952,1e-05,3.93394]
[1777117873519,42.7,77646.8633,0.0,-0.97952,1e-05,3.9339]
[1777117873772,42.7,77646.8633,0.0,-0.97952,1e-05,3.93394]
[1777117877567,42.7,77650.45,0.0,-0.97947,1e-05,3.94269]
[1777117877976,42.7,77650.45,0.0,-0.97947,1e-05,3.94269]
[1777117878020,42.7,77650.45,0.0,-0.97947,1e-05,3.94269]
[1777117879228,42.7,77650.45,0.0,-0.97947,1e-05,3.94267]
[1777117879270,42.7,77650.45,0.0,-0.97947,1e-05,3.94267]
[1777117879581,42.7,77650.45,0.0,-0.97947,1e-05,3.94265]
[1777117880588,42.7,77663.31,0.0,-0.97928,1e-05,3.97382]
[1777117882047,42.7,77663.0867,0.0,-0.97929,1e-05,3.97326]
[1777117882272,42.7,77663.0867,0.0,-0.97929,1e-05,3.97326]
[1777117887637,42.7,77660.5567,0.0,-0.97932,1e-05,3.96702]
[1777117892672,42.7,77659.7733,0.0,-0.97935,1e-05,3.9624]
[1777117897735,42.7,77659.4033,0.0,-0.97935,1e-05,3.96148]
[1777117902740,42.7,77658.54,0.0,-0.97937,1e-05,3.95938]
[1777117902925,42.7,77658.54,0.0,-0.97937,1e-05,3.95938]
[1777117903026,42.7,77658.54,0.0,-0.97937,1e-05,3.95938]
[1777117904531,42.7,77658.54,0.0,-0.97937,1e-05,3.95938]
[1777117904535,42.7,77658.54,0.0,-0.97937,1e-05,3.95939]
[1777117904770,42.7,77658.54,0.0,-0.97937,1e-05,3.95939]
[1777117910464,42.7,77657.3033,0.0,-0.97938,1e-05,3.95642]
[1777117910520,42.7,77657.3033,0.0,-0.97938,1e-05,3.95642]
[1777117915340,42.7,77655.29,0.0,-0.97941,1e-05,3.95159]
[1777117915519,42.7,77655.29,0.0,-0.97941,1e-05,3.95159]
[1777117915620,42.7,77655.29,0.0,-0.97941,1e-05,3.95161]
[1777117920758,42.7,77655.2,0.0,-0.97941,1e-05,3.95146]
[1777117926764,42.7,77654.5733,0.0,-0.97942,1e-05,3.95003]
[1777117927144,42.7,77654.5733,0.0,-0.97942,1e-05,3.95003]
[1777117927272,42.7,77654.5733,0.0,-0.97942,1e-05,3.95003]
[1777117928766,42.7,77648.1467,0.0,-0.97952,1e-05,3.93456]
[1777117933771,42.7,77646.66,0.0,-0.97954,1e-05,3.93122]
[1777117936058,42.7,77647.11,0.0,-0.97953,1e-05,3.9324]
[1777117936273,42.7,77647.11,0.0,-0.97953,1e-05,3.9324]
[1777117937511,42.7,77647.11,0.0,-0.97953,1e-05,3.93244]
[1777117937520,42.7,77647.11,0.0,-0.97953,1e-05,3.93244]
[1777117937564,42.7,77647.11,0.0,-0.97953,1e-05,3.93249]
[1777117939523,42.7,77647.42,0.0,-0.97952,1e-05,3.93328]
[1777117939778,42.7,77647.42,0.0,-0.97952,1e-05,3.93328]
[1777117944782,42.7,77649.7767,0.0,-0.97949,1e-05,3.93918]
[1777117945407,42.7,77649.7767,0.0,-0.97949,1e-05,3.93918]
[1777117945521,42.7,77649.7767,0.0,-0.97949,1e-05,3.93918]
[1777117946774,42.7,77649.7767,0.0,-0.97949,1e-05,3.93921]
[1777117946784,42.7,77649.8533,0.0,-0.97949,1e-05,3.93943]
[1777117947019,42.7,77649.8533,0.0,-0.97949,1e-05,3.93943]
[1777117948851,42.7,77650.0633,0.0,-0.97949,1e-05,3.93921]
[1777117949021,42.7,77650.0633,0.0,-0.97949,1e-05,3.93921]
[1777117951789,42.7,77657.8267,0.0,-0.97938,1e-05,3.95617]
[1777117955591,42.7,77658.0533,0.0,-0.97938,1e-05,3.95674]
[1777117955774,42.7,77658.0533,0.0,-0.97938,1e-05,3.95674]
[1777117957099,42.7,77657.94,0.0,-0.97938,1e-05,3.95647]
[1777117957269,42.7,77657.94,0.0,-0.97938,1e-05,3.95647]
[1777117957370,42.7,77657.94,0.0,-0.97938,1e-05,3.95647]
[1777117963168,42.7,77658.4,0.0,-0.97938,1e-05,3.9576]
[1777117968580,42.7,77657.9,0.0,-0.97938,1e-05,3.95641]
[1777117968772,42.7,77657.9,0.0,-0.97938,1e-05,3.95641]
[1777117973811,42.7,77661.1967,0.0,-0.97933,1e-05,3.96438]
[1777117977660,42.7,77660.67,0.0,-0.97934,1e-05,3.96308]
[1777117977770,42.7,77660.67,0.0,-0.97934,1e-05,3.96308]
[1777117979496,42.7,77660.5133,0.0,-0.97934,1e-05,3.96269]
[1777117979520,42.7,77660.5133,0.0,-0.97934,1e-05,3.96269]
[1777117979598,42.7,77660.5133,0.0,-0.97934,1e-05,3.96269]
[1777117985326,42.7,77663.22,0.0,-0.97931,1e-05,3.96921]
[1777117985850,42.7,77663.22,0.0,-0.97931,1e-05,3.96921]
[1777117986021,42.7,77663.22,0.0,-0.97931,1e-05,3.96921]
[1777117987309,42.7,77663.22,0.0,-0.97931,1e-05,3.9692]
[1777117987520,42.7,77663.22,0.0,-0.97931,1e-05,3.9692]
[1777117987568,42.7,77663.22,0.0,-0.97931,1e-05,3.96918]
[1777117993388,42.7,77663.8333,0.0,-0.9793,1e-05,3.97056]
[1777117993908,42.7,77663.8333,0.0,-0.9793,1e-05,3.97056]
[1777117994019,42.7,77663.8333,0.0,-0.9793,1e-05,3.97056]
[1777117995402,42.7,77671.2867,0.0,-0.97919,1e-05,3.98862]
[1777118001839,42.7,77671.5333,0.0,-0.97919,1e-05,3.98893]
[1777118006844,42.7,77668.55,0.0,-0.97923,1e-05,3.98143]
[1777118007056,42.7,77668.55,0.0,-0.97923,1e-05,3.98143]
[1777118007275,42.7,77668.55,0.0,-0.97923,1e-05,3.98143]
[1777118009240,42.7,77667.85,0.0,-0.97924,1e-05,3.97965]
[1777118009270,42.7,77667.85,0.0,-0.97924,1e-05,3.97965]
[1777118009500,42.7,77667.85,0.0,-0.97924,1e-05,3.97962]
[1777118013423,42.7,77667.4,0.0,-0.97926,1e-05,3.97654]
[1777118013525,42.7,77667.4,0.0,-0.97926,1e-05,3.97654]
[1777118018856,42.7,77669.0933,0.0,-0.97924,1e-05,3.98044]
[1777118024605,42.7,77667.76,0.0,-0.97926,1e-05,3.97701]
[1777118029640,42.7,77667.5633,0.0,-0.97926,1e-05,3.9764]
[1777118034675,42.7,77668.5133,0.0,-0.97925,1e-05,3.97857]
[1777118039710,42.7,77668.8867,0.0,-0.97925,1e-05,3.97892]
[1777118045376,42.7,77670.1933,0.0,-0.97923,1e-05,3.98199]
[1777118045520,42.7,77670.1933,0.0,-0.97923,1e-05,3.98199]
[1777118049283,42.69,77667.7167,0.0,-0.97926,1e-05,3.97577]
[1777118049521,42.69,77667.7167,0.0,-0.97926,1e-05,3.97577]
[1777118049780,42.69,77667.7167,0.0,-0.97926,1e-05,3.97575]
[1777118051050,42.69,77666.2233,0.0,-0.97929,1e-05,3.9721]
[1777118051273,42.69,77666.2233,0.0,-0.97929,1e-05,3.9721]
[1777118056616,42.69,77664.7367,0.0,-0.97931,1e-05,3.96841]
[1777118056775,42.69,77664.7367,0.0,-0.97931,1e-05,3.96841]
[1777118058622,42.69,77664.85,0.0,-0.97931,1e-05,3.96866]
[1777118058771,42.69,77664.85,0.0,-0.97931,1e-05,3.96866]
[1777118058844,42.69,77664.85,0.0,-0.97931,1e-05,3.96864]
[1777118064886,42.69,77665.44,0.0,-0.9793,1e-05,3.96998]
[1777118065373,42.69,77665.44,0.0,-0.9793,1e-05,3.96998]
[1777118065521,42.69,77665.44,0.0,-0.9793,1e-05,3.96998]
[1777118072913,42.69,77664.8633,0.0,-0.97933,1e-05,3.96522]
[1777118075223,42.69,77664.5033,0.0,-0.97933,1e-05,3.96433]
[1777118075540,42.69,77664.5033,0.0,-0.97933,1e-05,3.96436]
[1777118076917,42.69,77651.77,0.0,-0.97952,1e-05,3.93355]
[1777118078261,42.69,77651.67,0.0,-0.97952,1e-05,3.93335]
[1777118078305,42.69,77651.67,0.0,-0.97952,1e-05,3.93335]
[1777118078810,42.69,77651.67,0.0,-0.97952,1e-05,3.93335]
[1777118078875,42.69,77651.67,0.0,-0.97952,1e-05,3.9334]
[1777118083924,42.69,77650.6733,0.0,-0.97953,1e-05,3.93124]
[1777118088929,42.69,77638.9667,0.0,-0.9797,1e-05,3.90334]
[1777118091932,42.69,77632.2433,0.0,-0.97979,1e-05,3.88756]
[1777118092040,42.69,77632.2433,0.0,-0.97979,1e-05,3.88756]
[1777118092270,42.69,77632.2433,0.0,-0.97979,1e-05,3.88756]
[1777118097938,42.69,77633.28,0.0,-0.97977,1e-05,3.89075]
[1777118102943,42.7,77633.7033,0.0,-0.97976,1e-05,3.89233]
[1777118105525,42.7,77634.5,0.0,-0.97975,1e-05,3.89446]
[1777118105770,42.7,77634.5,0.0,-0.97975,1e-05,3.89446]
[1777118108461,42.7,77635.62,0.0,-0.97973,1e-05,3.89747]
[1777118108522,42.7,77635.62,0.0,-0.97973,1e-05,3.89747]
[1777118108736,42.7,77635.62,0.0,-0.97973,1e-05,3.89757]
[1777118113954,42.69,77636.0367,0.0,-0.97974,1e-05,3.89644]
[1777118119960,42.68,77634.7267,0.0,-0.97979,1e-05,3.88751]
[1777118125308,42.66,77634.4167,0.0,-0.97983,1e-05,3.88108]
[1777118128771,42.66,77633.3067,0.0,-0.97986,1e-05,3.87656]
[1777118134370,42.64,77632.6867,0.0,-0.97992,1e-05,3.86675]
[1777118137437,42.64,77633.5567,0.0,-0.97992,1e-05,3.86699]
[1777118137522,42.64,77633.5567,0.0,-0.97992,1e-05,3.86699]
[1777118137560,42.64,77633.5567,0.0,-0.97992,1e-05,3.86699]
[1777118137771,42.64,77633.5567,0.0,-0.97992,1e-05,3.86699]
[1777118137873,42.63,77633.5567,0.0,-0.97992,1e-05,3.86607]
[1777118142983,42.62,77636.8233,0.0,-0.9799,1e-05,3.86928]
[1777118147988,42.61,77638.1467,0.0,-0.97991,1e-05,3.86788]
[1777118149615,42.61,77638.1467,0.0,-0.97992,1e-05,3.86697]
[1777118149708,42.61,77638.1467,0.0,-0.97992,1e-05,3.86697]
[1777118149770,42.61,77638.1467,0.0,-0.97992,1e-05,3.86697]
[1777118149871,42.61,77638.1467,0.0,-0.97992,1e-05,3.86604]
[1777118150483,42.6,77642.83,0.0,-0.97986,1e-05,3.8763]
[1777118155518,42.59,77646.2933,0.0,-0.97984,1e-05,3.87993]
[1777118157415,42.59,77646.41,0.0,-0.97985,1e-05,3.87927]
[1777118157426,42.59,77646.41,0.0,-0.97985,1e-05,3.87927]
[1777118157521,42.59,77646.41,0.0,-0.97985,1e-05,3.87927]
[1777118157532,42.59,77646.41,0.0,-0.97985,1e-05,3.87834]
[1777118162568,42.58,77647.44,0.0,-0.97985,1e-05,3.878]
[1777118165215,42.58,77649.77,0.0,-0.97982,1e-05,3.88354]
[1777118165275,42.58,77649.77,0.0,-0.97982,1e-05,3.88354]
[1777118165305,42.58,77649.77,0.0,-0.97982,1e-05,3.88354]
[1777118165520,42.58,77649.77,0.0,-0.97982,1e-05,3.88354]
[1777118165589,42.58,77649.77,0.0,-0.97982,1e-05,3.88351]
[1777118171013,42.58,77653.4833,0.0,-0.97976,1e-05,3.89309]
[1777118176667,42.58,77654.6567,0.0,-0.97974,1e-05,3.89664]
[1777118177363,42.58,77654.6567,0.0,-0.97974,1e-05,3.89664]
[1777118177475,42.58,77654.6567,0.0,-0.97974,1e-05,3.89664]
[1777118177522,42.58,77654.6567,0.0,-0.97974,1e-05,3.89664]
[1777118177623,42.58,77654.6567,0.0,-0.97974,1e-05,3.89675]
[1777118182496,42.58,77656.5433,0.0,-0.97971,1e-05,3.90173]
[1777118182527,42.58,77656.5433,0.0,-0.97971,1e-05,3.90173]
[1777118182561,42.58,77656.5433,0.0,-0.97971,1e-05,3.90173]
[1777118182772,42.58,77656.5433,0.0,-0.97971,1e-05,3.90173]
[1777118182874,42.59,77656.5433,0.0,-0.97971,1e-05,3.90184]
[1777118185731,42.59,77661.38,0.0,-0.97964,1e-05,3.91379]
[1777118190766,42.59,77661.6067,0.0,-0.97963,1e-05,3.91478]
[1777118194804,42.59,77661.67,0.0,-0.97964,1e-05,3.91334]
[1777118194872,42.59,77661.67,0.0,-0.97964,1e-05,3.91334]
[1777118195021,42.59,77661.67,0.0,-0.97964,1e-05,3.91334]
[1777118195037,42.59,77662.9067,0.0,-0.97962,1e-05,3.91641]
[1777118200835,42.59,77662.8667,0.0,-0.97962,1e-05,3.91683]
[1777118206048,42.59,77663.4333,0.0,-0.97961,1e-05,3.91853]
[1777118206236,42.59,77663.9867,0.0,-0.9796,1e-05,3.91995]
[1777118206272,42.59,77663.9867,0.0,-0.9796,1e-05,3.91995]
[1777118206878,42.59,77663.9867,0.0,-0.9796,1e-05,3.92004]
[1777118209899,42.59,77659.6367,0.0,-0.97966,1e-05,3.90983]
[1777118214947,42.59,77660.13,0.0,-0.97965,1e-05,3.9114]
[1777118215022,42.59,77660.13,0.0,-0.97965,1e-05,3.9114]
[1777118215056,42.59,77654.36,0.0,-0.97973,1e-05,3.89763]
[1777118215076,42.59,77654.36,0.0,-0.97973,1e-05,3.89763]
[1777118215273,42.59,77654.36,0.0,-0.97973,1e-05,3.89763]
[1777118220977,42.59,77652.19,0.0,-0.97976,1e-05,3.89314]
[1777118222345,42.59,77652.19,0.0,-0.97976,1e-05,3.89327]
[1777118222489,42.59,77652.19,0.0,-0.97976,1e-05,3.89327]
[1777118222521,42.59,77652.19,0.0,-0.97976,1e-05,3.89327]
[1777118222991,42.6,77652.19,0.0,-0.97976,1e-05,3.89339]
[1777118228026,42.6,77652.3167,0.0,-0.97975,1e-05,3.8943]
[1777118233060,42.6,77651.32,0.0,-0.97976,1e-05,3.89254]
[1777118241082,42.6,77652.6333,0.0,-0.97974,1e-05,3.89667]
[1777118247088,42.6,77652.94,0.0,-0.97973,1e-05,3.8981]
[1777118252094,42.6,77652.19,0.0,-0.97975,1e-05,3.89501]
[1777118255488,42.6,77652.3867,0.0,-0.97974,1e-05,3.89584]
[1777118255526,42.6,77652.3867,0.0,-0.97974,1e-05,3.89584]
[1777118255589,42.6,77652.3867,0.0,-0.97974,1e-05,3.89584]
[1777118255772,42.6,77652.3867,0.0,-0.97974,1e-05,3.89584]
[1777118255874,42.61,77652.3867,0.0,-0.97974,1e-05,3.89595]
[1777118261103,42.61,77652.7033,0.0,-0.97973,1e-05,3.8973]
[1777118265563,42.61,77653.7333,0.0,-0.97972,1e-05,3.90023]
[1777118265668,42.61,77653.7333,0.0,-0.97972,1e-05,3.90023]
[1777118265790,42.61,77653.7333,0.0,-0.97972,1e-05,3.90023]
[1777118265831,42.61,77653.7333,0.0,-0.97971,1e-05,3.90034]
[1777118272114,42.61,77653.6733,0.0,-0.97971,1e-05,3.90085]
[1777118276770,42.61,77653.9933,0.0,-0.97971,1e-05,3.90194]
[1777118276821,42.61,77653.9933,0.0,-0.97971,1e-05,3.90194]
[1777118277022,42.61,77653.9933,0.0,-0.97971,1e-05,3.90194]
[1777118277112,42.61,77653.9933,0.0,-0.9797,1e-05,3.90216]
[1777118282124,42.61,77655.4767,0.0,-0.97968,1e-05,3.90624]
[1777118284334,42.61,77655.49,0.0,-0.97968,1e-05,3.90647]
[1777118284381,42.61,77655.49,0.0,-0.97968,1e-05,3.90647]
[1777118284520,42.61,77655.49,0.0,-0.97968,1e-05,3.90647]
[1777118284605,42.61,77655.49,0.0,-0.97968,1e-05,3.90657]
[1777118290132,42.61,77656.3233,0.0,-0.97966,1e-05,3.90906]
[1777118292932,42.62,77656.3233,0.0,-0.97966,1e-05,3.90925]
[1777118293005,42.62,77656.3233,0.0,-0.97966,1e-05,3.90925]
[1777118293023,42.62,77656.3233,0.0,-0.97966,1e-05,3.90925]
[1777118293033,42.62,77656.3233,0.0,-0.97966,1e-05,3.90933]
[1777118298140,42.62,77659.3067,0.0,-0.97961,1e-05,3.91694]
[1777118302496,42.62,77659.3633,0.0,-0.97961,1e-05,3.9174]
[1777118302521,42.62,77659.3633,0.0,-0.97961,1e-05,3.9174]
[1777118302642,42.62,77659.3633,0.0,-0.97961,1e-05,3.9174]
[1777118302773,42.62,77659.3633,0.0,-0.97961,1e-05,3.9174]
[1777118302860,42.62,77659.3633,0.0,-0.97961,1e-05,3.91747]
[1777118304561,42.62,77663.5967,0.0,-0.97955,1e-05,3.92782]
[1777118310152,42.62,77663.1633,0.0,-0.97955,1e-05,3.9271]
[1777118313192,42.62,77663.1633,0.0,-0.97956,1e-05,3.92542]
[1777118313201,42.62,77663.1633,0.0,-0.97956,1e-05,3.92542]
[1777118313275,42.62,77663.1633,0.0,-0.97956,1e-05,3.92542]
[1777118313624,42.62,77663.1633,0.0,-0.97956,1e-05,3.92549]
[1777118319161,42.62,77662.33,0.0,-0.97957,1e-05,3.92382]
[1777118324701,42.62,77662.0533,0.0,-0.97957,1e-05,3.92357]
[1777118329105,42.62,77662.1233,0.0,-0.97957,1e-05,3.92395]
[1777118329162,42.62,77662.1233,0.0,-0.97957,1e-05,3.92395]
[1777118329171,42.62,77661.5633,0.0,-0.97958,1e-05,3.92266]
[1777118329271,42.62,77661.5633,0.0,-0.97958,1e-05,3.92266]
[1777118334772,42.62,77661.39,0.0,-0.97958,1e-05,3.92268]
[1777118340182,42.62,77661.0867,0.0,-0.97958,1e-05,3.92231]
[1777118342743,42.62,77661.1433,0.0,-0.97958,1e-05,3.92259]
[1777118342776,42.62,77661.1433,0.0,-0.97958,1e-05,3.92259]
[1777118342821,42.62,77661.1433,0.0,-0.97958,1e-05,3.92259]
[1777118343022,42.62,77661.1433,0.0,-0.97958,1e-05,3.92259]
[1777118343067,42.62,77661.1433,0.0,-0.97958,1e-05,3.92266]
[1777118347879,42.63,77661.3367,0.0,-0.97957,1e-05,3.92341]
[1777118348000,42.63,77661.3367,0.0,-0.97957,1e-05,3.92341]
[1777118348021,42.63,77661.3367,0.0,-0.97957,1e-05,3.92341]
[1777118348099,42.63,77661.3367,0.0,-0.97957,1e-05,3.92348]
[1777118353195,42.63,77662.0833,0.0,-0.97956,1e-05,3.92561]
[1777118358200,42.63,77662.5733,0.0,-0.97955,1e-05,3.92702]
[1777118360220,42.63,77662.5633,0.0,-0.97955,1e-05,3.92713]
[1777118360273,42.63,77662.5633,0.0,-0.97955,1e-05,3.92713]
[1777118360526,42.63,77662.5633,0.0,-0.97955,1e-05,3.92713]
[1777118360957,42.63,77662.5633,0.0,-0.97955,1e-05,3.92719]
[1777118365992,42.63,77661.2267,0.0,-0.97957,1e-05,3.9243]
[1777118371027,42.63,77661.45,0.0,-0.97957,1e-05,3.92331]
[1777118376218,42.63,77661.4967,0.0,-0.97957,1e-05,3.92376]
[1777118382104,42.63,77661.7,0.0,-0.97956,1e-05,3.92466]
[1777118387230,42.63,77661.92,0.0,-0.97956,1e-05,3.92553]
[1777118389101,42.63,77661.92,0.0,-0.97956,1e-05,3.92549]
[1777118389215,42.63,77661.92,0.0,-0.97956,1e-05,3.92549]
[1777118389232,42.63,77661.7267,0.0,-0.97956,1e-05,3.92509]
[1777118389273,42.63,77661.7267,0.0,-0.97956,1e-05,3.92509]
[1777118392758,42.63,77662.7267,0.0,-0.97955,1e-05,3.92769]
[1777118392777,42.63,77662.7267,0.0,-0.97955,1e-05,3.92769]
[1777118392801,42.63,77662.7267,0.0,-0.97955,1e-05,3.92769]
[1777118393021,42.63,77662.7267,0.0,-0.97955,1e-05,3.92769]
[1777118393181,42.63,77662.7267,0.0,-0.97955,1e-05,3.92774]
[1777118396507,42.63,77664.1667,0.0,-0.97952,1e-05,3.93139]
[1777118396527,42.63,77664.1667,0.0,-0.97952,1e-05,3.93139]
[1777118396552,42.63,77664.1667,0.0,-0.97952,1e-05,3.93139]
[1777118396776,42.63,77664.1667,0.0,-0.97952,1e-05,3.93139]
[1777118397209,42.63,77664.1667,0.0,-0.97952,1e-05,3.93144]
[1777118401237,42.63,77668.32,0.0,-0.97946,1e-05,3.94167]
[1777118401369,42.63,77668.32,0.0,-0.97946,1e-05,3.94167]
[1777118401415,42.63,77668.32,0.0,-0.97946,1e-05,3.94167]
[1777118401522,42.63,77668.32,0.0,-0.97946,1e-05,3.94167]
[1777118402244,42.63,77668.32,0.0,-0.97946,1e-05,3.9417]
[1777118404248,42.63,77664.8133,0.0,-0.97951,1e-05,3.93331]
[1777118409253,42.63,77665.4167,0.0,-0.9795,1e-05,3.93503]
[1777118412256,42.63,77702.6,0.0,-0.97895,1e-05,4.02596]
[1777118417351,42.64,77703.45,0.0,-0.97894,1e-05,4.0282]
[1777118424400,42.64,77703.93,0.0,-0.97893,1e-05,4.02972]
[1777118428599,42.64,77703.94,0.0,-0.97893,1e-05,4.02985]
[1777118428668,42.64,77703.94,0.0,-0.97893,1e-05,4.02985]
[1777118428776,42.64,77703.94,0.0,-0.97893,1e-05,4.02985]
[1777118428859,42.64,77704.3,0.0,-0.97892,1e-05,4.03089]
[1777118436484,42.64,77704.49,0.0,-0.97893,1e-05,4.02985]
[1777118441520,42.64,77704.35,0.0,-0.97893,1e-05,4.02987]
[1777118447562,42.64,77704.28,0.0,-0.97893,1e-05,4.03009]
[1777118454405,42.64,77704.26,0.0,-0.97893,1e-05,4.03011]
[1777118463674,42.64,77704.31,0.0,-0.97892,1e-05,4.03128]
[1777118470243,42.64,77704.27,0.0,-0.97892,1e-05,4.03132]
[1777118470270,42.64,77704.27,0.0,-0.97892,1e-05,4.03132]
[1777118470319,42.64,77704.29,0.0,-0.97892,1e-05,4.03166]
[1777118470521,42.64,77704.29,0.0,-0.97892,1e-05,4.03166]
[1777118470569,42.64,77704.29,0.0,-0.97892,1e-05,4.03173]
[1777118476765,42.64,77704.36,0.0,-0.97891,1e-05,4.03223]
[1777118484822,42.65,77704.31,0.0,-0.97891,1e-05,4.03268]
[1777118491871,42.64,77704.28,0.0,-0.97892,1e-05,4.03011]
[1777118496908,42.65,77704.36,0.0,-0.97892,1e-05,4.0307]
[1777118502950,42.65,77704.33,0.0,-0.97892,1e-05,4.03107]
[1777118507778,42.64,77704.24,0.0,-0.97892,1e-05,4.03005]
[1777118507996,42.64,77704.24,0.0,-0.97892,1e-05,4.03005]
[1777118508020,42.64,77704.24,0.0,-0.97892,1e-05,4.03005]
[1777118508052,42.64,77704.27,0.0,-0.97892,1e-05,4.0302]
[1777118513916,42.65,77704.9,0.0,-0.97891,1e-05,4.03211]
[1777118513971,42.65,77704.9,0.0,-0.97891,1e-05,4.03211]
[1777118514021,42.65,77704.9,0.0,-0.97891,1e-05,4.03211]
[1777118514027,42.65,77705.28,0.0,-0.9789,1e-05,4.03312]
[1777118519062,42.65,77703.9,0.0,-0.97892,1e-05,4.03006]
[1777118519494,42.65,77703.9,0.0,-0.97892,1e-05,4.03006]
[1777118519518,42.65,77703.9,0.0,-0.97892,1e-05,4.03006]
[1777118519566,42.65,77703.9,0.0,-0.97892,1e-05,4.03006]
[1777118519774,42.65,77703.9,0.0,-0.97892,1e-05,4.03006]
[1777118520069,42.65,77703.74,0.0,-0.97892,1e-05,4.02975]
[1777118521076,42.65,77697.86,0.0,-0.97901,1e-05,4.01536]
[1777118521719,42.65,77697.86,0.0,-0.97901,1e-05,4.01536]
[1777118521725,42.65,77697.86,0.0,-0.97901,1e-05,4.01536]
[1777118521771,42.65,77697.86,0.0,-0.97901,1e-05,4.01536]
[1777118522083,42.65,77695.07,0.0,-0.97905,1e-05,4.00861]
[1777118526715,42.65,77693.91,0.0,-0.97907,1e-05,4.00622]
[1777118526772,42.65,77693.91,0.0,-0.97907,1e-05,4.00622]
[1777118526792,42.65,77693.91,0.0,-0.97907,1e-05,4.00622]
[1777118527022,42.65,77693.91,0.0,-0.97907,1e-05,4.00622]
[1777118527122,42.65,77693.66,0.0,-0.97907,1e-05,4.00572]
[1777118532156,42.65,77693.47,0.0,-0.97907,1e-05,4.00582]
[1777118535965,42.65,77693.44,0.0,-0.97907,1e-05,4.00597]
[1777118536020,42.65,77693.44,0.0,-0.97907,1e-05,4.00597]
[1777118536097,42.65,77693.44,0.0,-0.97907,1e-05,4.00597]
[1777118536273,42.65,77693.44,0.0,-0.97907,1e-05,4.00597]
[1777118536302,42.65,77693.44,0.0,-0.97907,1e-05,4.00618]
[1777118546256,42.65,77693.48,0.0,-0.97907,1e-05,4.00624]
[1777118552298,42.64,77689.77,0.0,-0.97917,1e-05,3.98934]
[1777118553305,42.63,77686.33,0.0,-0.97922,1e-05,3.97997]
[1777118553579,42.63,77686.33,0.0,-0.97922,1e-05,3.97997]
[1777118553678,42.63,77686.33,0.0,-0.97922,1e-05,3.97997]
[1777118553781,42.63,77686.33,0.0,-0.97922,1e-05,3.97997]
[1777118554312,42.63,77686.32,0.0,-0.97923,1e-05,3.979]
[1777118559347,42.62,77686.07,0.0,-0.97926,1e-05,3.97368]
[1777118564381,42.61,77686.53,0.0,-0.97929,1e-05,3.97014]
[1777118568779,42.6,77683.56,0.0,-0.97935,1e-05,3.95922]
[1777118568963,42.6,77683.56,0.0,-0.97935,1e-05,3.95922]
[1777118569019,42.6,77683.56,0.0,-0.97935,1e-05,3.95922]
[1777118569118,42.6,77683.56,0.0,-0.97936,1e-05,3.95831]
[1777118575079,42.59,77683.37,0.0,-0.97938,1e-05,3.95515]
[1777118575209,42.59,77683.37,0.0,-0.97938,1e-05,3.95515]
[1777118575271,42.59,77683.37,0.0,-0.97938,1e-05,3.95515]
[1777118575310,42.58,77683.55,0.0,-0.97939,1e-05,3.9529]
[1777118581509,42.57,77680.2,0.0,-0.97947,1e-05,3.93945]
[1777118582485,42.57,77680.2,0.0,-0.97947,1e-05,3.93945]
[1777118582522,42.57,77680.2,0.0,-0.97947,1e-05,3.93945]
[1777118582879,42.57,77680.2,0.0,-0.97947,1e-05,3.93945]
[1777118583023,42.57,77680.2,0.0,-0.97947,1e-05,3.93945]
[1777118583124,42.56,77676.84,0.0,-0.97953,1e-05,3.92956]
[1777118587550,42.56,77671.57,0.0,-0.97963,1e-05,3.91346]
[1777118588709,42.56,77671.57,0.0,-0.97963,1e-05,3.91346]
[1777118588771,42.56,77671.57,0.0,-0.97963,1e-05,3.91346]
[1777118588979,42.56,77671.57,0.0,-0.97963,1e-05,3.91346]
[1777118589020,42.56,77671.57,0.0,-0.97963,1e-05,3.91346]
[1777118589081,42.55,77671.57,0.0,-0.97964,1e-05,3.91181]
[1777118600642,42.53,77671.48,0.0,-0.9797,1e-05,3.90264]
[1777118602625,42.53,77671.44,0.0,-0.9797,1e-05,3.90173]
[1777118602770,42.53,77671.44,0.0,-0.9797,1e-05,3.90173]
[1777118602990,42.53,77671.44,0.0,-0.9797,1e-05,3.90173]
[1777118603024,42.53,77671.44,0.0,-0.9797,1e-05,3.90173]
[1777118603092,42.52,77671.41,0.0,-0.97971,1e-05,3.90005]
[1777118606730,42.52,77671.41,0.0,-0.97971,1e-05,3.90005]
[1777118606773,42.52,77671.41,0.0,-0.97971,1e-05,3.90005]
[1777118611910,42.51,77668.44,0.0,-0.97979,1e-05,3.88651]
[1777118612019,42.51,77668.44,0.0,-0.97979,1e-05,3.88651]
[1777118612294,42.51,77668.44,0.0,-0.97979,1e-05,3.88651]
[1777118612395,42.5,77668.27,0.0,-0.97981,1e-05,3.88345]
[1777118612520,42.5,77668.27,0.0,-0.97981,1e-05,3.88345]
[1777118614740,42.5,77663.11,0.0,-0.9799,1e-05,3.86875]
[1777118616754,42.49,77659.78,0.0,-0.97996,1e-05,3.85927]
[1777118617531,42.49,77659.78,0.0,-0.97996,1e-05,3.85927]
[1777118617777,42.49,77659.78,0.0,-0.97996,1e-05,3.85927]
[1777118617817,42.49,77659.78,0.0,-0.97996,1e-05,3.85927]
[1777118618024,42.49,77659.78,0.0,-0.97996,1e-05,3.85927]
[1777118618126,42.49,77659.31,0.0,-0.97997,1e-05,3.8574]
[1777118627831,42.47,77659.24,0.0,-0.98001,1e-05,3.8499]
[1777118630148,42.47,77660.46,0.0,-0.98,1e-05,3.85209]
[1777118630271,42.47,77660.46,0.0,-0.98,1e-05,3.85209]
[1777118630306,42.47,77661.0,0.0,-0.98,1e-05,3.85265]
[1777118630598,42.47,77661.0,0.0,-0.98,1e-05,3.85265]
[1777118630772,42.47,77661.0,0.0,-0.98,1e-05,3.85265]
[1777118635887,42.46,77660.98,0.0,-0.98002,1e-05,3.84818]
[1777118639655,42.45,77661.17,0.0,-0.98003,1e-05,3.84644]
[1777118639772,42.45,77661.17,0.0,-0.98003,1e-05,3.84644]
[1777118640254,42.45,77661.17,0.0,-0.98003,1e-05,3.84644]
[1777118640273,42.45,77661.17,0.0,-0.98003,1e-05,3.84644]
[1777118640355,42.45,77662.34,0.0,-0.98002,1e-05,3.8485]
[1777118646964,42.44,77661.97,0.0,-0.98006,1e-05,3.84249]
[1777118651999,42.43,77662.2,0.0,-0.98008,1e-05,3.83941]
[1777118657034,42.42,77662.49,0.0,-0.9801,1e-05,3.83652]
[1777118662069,42.41,77662.29,0.0,-0.98012,1e-05,3.83251]
[1777118665509,42.41,77661.62,0.0,-0.98014,1e-05,3.82952]
[1777118665520,42.41,77660.24,0.0,-0.98016,1e-05,3.82554]
[1777118665949,42.41,77660.24,0.0,-0.98016,1e-05,3.82554]
[1777118666020,42.41,77660.24,0.0,-0.98016,1e-05,3.82554]
[1777118666097,42.4,77659.85,0.0,-0.98017,1e-05,3.82393]
[1777118670124,42.4,77656.24,0.0,-0.98024,1e-05,3.81262]
[1777118670735,42.4,77656.24,0.0,-0.98024,1e-05,3.81262]
[1777118670768,42.4,77656.24,0.0,-0.98024,1e-05,3.81262]
[1777118671132,42.4,77655.87,0.0,-0.98026,1e-05,3.80923]
[1777118672041,42.4,77655.87,0.0,-0.98026,1e-05,3.80923]
[1777118672270,42.4,77655.87,0.0,-0.98026,1e-05,3.80923]
[1777118678181,42.38,77653.58,0.0,-0.98032,1e-05,3.79922]
[1777118679395,42.38,77653.58,0.0,-0.98032,1e-05,3.79922]
[1777118679499,42.38,77653.5,0.0,-0.98032,1e-05,3.79838]
[1777118680197,42.38,77656.96,0.0,-0.98028,1e-05,3.80595]
[1777118682212,42.38,77660.61,0.0,-0.98023,1e-05,3.8133]
[1777118683248,42.38,77660.61,0.0,-0.98023,1e-05,3.8133]
[1777118683341,42.37,77662.98,0.0,-0.98021,1e-05,3.81827]
[1777118689261,42.36,77663.41,0.0,-0.98022,1e-05,3.81524]
[1777118694296,42.36,77663.62,0.0,-0.98024,1e-05,3.81243]
[1777118699334,42.35,77663.58,0.0,-0.98026,1e-05,3.80907]
[1777118704369,42.34,77664.65,0.0,-0.98027,1e-05,3.8084]
[1777118709380,42.33,77664.48,0.0,-0.98028,1e-05,3.80545]
[1777118709519,42.33,77664.48,0.0,-0.98028,1e-05,3.80545]
[1777118709404,42.33,77664.44,0.0,-0.98029,1e-05,3.80472]
[1777118710326,42.33,77664.44,0.0,-0.98029,1e-05,3.80472]
[1777118710519,42.33,77664.44,0.0,-0.98029,1e-05,3.80472]
[1777118710411,42.33,77664.6,0.0,-0.98029,1e-05,3.80447]
[1777118715446,42.32,77665.64,0.0,-0.98029,1e-05,3.80381]
[1777118715848,42.32,77665.64,0.0,-0.98029,1e-05,3.80381]
[1777118716020,42.32,77665.64,0.0,-0.98029,1e-05,3.80381]
[1777118716453,42.32,77669.64,0.0,-0.98024,1e-05,3.8127]
[1777118719269,42.32,77669.77,0.0,-0.98025,1e-05,3.81173]
[1777118719474,42.31,77670.55,0.0,-0.98024,1e-05,3.81294]
[1777118722425,42.31,77670.66,0.0,-0.98025,1e-05,3.81192]
[1777118722520,42.31,77670.66,0.0,-0.98025,1e-05,3.81192]
[1777118723516,42.31,77686.68,0.0,-0.98003,1e-05,3.84891]
[1777118724014,42.31,77686.68,0.0,-0.98003,1e-05,3.84891]
[1777118724522,42.31,77682.56,0.0,-0.98009,1e-05,3.83834]
[1777118727173,42.3,77679.4,0.0,-0.98014,1e-05,3.82942]
[1777118727397,42.3,77679.4,0.0,-0.98014,1e-05,3.82942]
[1777118727521,42.3,77679.4,0.0,-0.98014,1e-05,3.82942]
[1777118727544,42.3,77678.87,0.0,-0.98015,1e-05,3.82748]
[1777118732578,42.29,77678.97,0.0,-0.98018,1e-05,3.82255]
[1777118734048,42.29,77678.45,0.0,-0.98019,1e-05,3.82065]
[1777118734270,42.29,77678.45,0.0,-0.98019,1e-05,3.82065]
[1777118738846,42.28,77676.13,0.0,-0.98024,1e-05,3.81253]
[1777118739020,42.28,77676.13,0.0,-0.98024,1e-05,3.81253]
[1777118739058,42.28,77676.13,0.0,-0.98024,1e-05,3.81253]
[1777118739272,42.28,77676.13,0.0,-0.98024,1e-05,3.81253]
[1777118739373,42.28,77675.48,0.0,-0.98026,1e-05,3.80971]
[1777118749698,42.27,77676.22,0.0,-0.98029,1e-05,3.80522]
[1777118754733,42.26,77676.36,0.0,-0.9803,1e-05,3.8025]
[1777118756083,42.26,77676.36,0.0,-0.9803,1e-05,3.8025]
[1777118756269,42.26,77676.36,0.0,-0.9803,1e-05,3.8025]
[1777118761782,42.25,77676.15,0.0,-0.98033,1e-05,3.79779]
[1777118767824,42.24,77676.25,0.0,-0.98035,1e-05,3.79448]
[1777118775880,42.22,77675.99,0.0,-0.98039,1e-05,3.78866]
[1777118779908,42.22,77682.12,0.0,-0.98031,1e-05,3.80153]
[1777118780666,42.22,77682.12,0.0,-0.98031,1e-05,3.80153]
[1777118780914,42.22,77694.42,0.0,-0.98014,1e-05,3.82974]
[1777118781922,42.22,77693.2,0.0,-0.98016,1e-05,3.82619]
[1777118783771,42.21,77692.85,0.0,-0.98017,1e-05,3.82472]
[1777118784074,42.21,77692.85,0.0,-0.98017,1e-05,3.82472]
[1777118784365,42.21,77692.85,0.0,-0.98017,1e-05,3.82472]
[1777118784622,42.21,77691.69,0.0,-0.98019,1e-05,3.82132]
[1777118789978,42.2,77691.63,0.0,-0.98022,1e-05,3.81747]
[1777118792600,42.2,77691.71,0.0,-0.98022,1e-05,3.81705]
[1777118798033,42.19,77692.23,0.0,-0.98025,1e-05,3.81218]
[1777118803068,42.18,77694.16,0.0,-0.98024,1e-05,3.81373]
[1777118809112,42.19,77693.88,0.0,-0.98023,1e-05,3.81474]
[1777118814147,42.19,77694.82,0.0,-0.9802,1e-05,3.81924]
[1777118819182,42.2,77695.05,0.0,-0.98019,1e-05,3.822]
[1777118824217,42.2,77696.23,0.0,-0.98016,1e-05,3.82699]
[1777118827238,42.21,77700.52,0.0,-0.98009,1e-05,3.83854]
[1777118828245,42.21,77705.19,0.0,-0.98002,1e-05,3.85017]
[1777118833194,42.21,77705.68,0.0,-0.98,1e-05,3.8529]
[1777118833280,42.21,77713.1,0.0,-0.97989,1e-05,3.87117]
[1777118834289,42.21,77726.37,0.0,-0.9797,1e-05,3.90367]
[1777118835296,42.21,77731.03,0.0,-0.97963,1e-05,3.91531]
[1777118836730,42.22,77731.26,0.0,-0.97962,1e-05,3.91615]
[1777118839324,42.22,77721.23,0.0,-0.97976,1e-05,3.89265]
[1777118841253,42.22,77720.71,0.0,-0.97977,1e-05,3.8917]
[1777118841269,42.22,77720.71,0.0,-0.97977,1e-05,3.8917]
[1777118841338,42.22,77720.26,0.0,-0.97977,1e-05,3.89093]
[1777118842773,42.22,77720.48,0.0,-0.97977,1e-05,3.89179]
[1777118848387,42.22,77723.11,0.0,-0.97972,1e-05,3.89968]
[1777118851243,42.22,77724.98,0.0,-0.97969,1e-05,3.90458]
[1777118851270,42.22,77724.98,0.0,-0.97969,1e-05,3.90458]
[1777118851287,42.22,77724.98,0.0,-0.97969,1e-05,3.90458]
[1777118851522,42.22,77724.98,0.0,-0.97969,1e-05,3.90458]
[1777118851623,42.22,77725.03,0.0,-0.9797,1e-05,3.90301]
[1777118857450,42.23,77725.18,0.0,-0.97969,1e-05,3.90446]
[1777118858385,42.23,77725.18,0.0,-0.97969,1e-05,3.90446]
[1777118858524,42.23,77725.18,0.0,-0.97969,1e-05,3.90446]
[1777118864499,42.23,77725.92,0.0,-0.97967,1e-05,3.90749]
[1777118869534,42.23,77726.19,0.0,-0.97966,1e-05,3.90902]
[1777118874569,42.24,77725.96,0.0,-0.97966,1e-05,3.90932]
[1777118879604,42.24,77726.15,0.0,-0.97965,1e-05,3.91065]
[1777118880713,42.24,77726.15,0.0,-0.97965,1e-05,3.91065]
[1777118880773,42.24,77726.11,0.0,-0.97965,1e-05,3.91073]
[1777118880994,42.24,77726.11,0.0,-0.97965,1e-05,3.91073]
[1777118881020,42.24,77726.11,0.0,-0.97965,1e-05,3.91073]
[1777118881618,42.24,77726.12,0.0,-0.97965,1e-05,3.91093]
[1777118886653,42.24,77725.75,0.0,-0.97965,1e-05,3.91092]
[1777118891689,42.24,77721.71,0.0,-0.9797,1e-05,3.90201]
[1777118892699,42.24,77721.71,0.0,-0.9797,1e-05,3.90201]
[1777118892772,42.24,77721.04,0.0,-0.97971,1e-05,3.90059]
[1777118899746,42.25,77719.54,0.0,-0.97973,1e-05,3.89839]
[1777118900852,42.25,77721.76,0.0,-0.97969,1e-05,3.90399]
[1777118901019,42.25,77721.76,0.0,-0.97969,1e-05,3.90399]
[1777118901156,42.25,77721.76,0.0,-0.97969,1e-05,3.90399]
[1777118901270,42.25,77721.76,0.0,-0.97969,1e-05,3.90399]
[1777118901372,42.25,77721.76,0.0,-0.97969,1e-05,3.90419]
[1777118914863,42.25,77719.5,0.0,-0.97972,1e-05,3.89947]
[1777118918027,42.25,77719.5,0.0,-0.97972,1e-05,3.89947]
[1777118918270,42.25,77719.5,0.0,-0.97972,1e-05,3.89947]
[1777118924932,42.26,77721.71,0.0,-0.97967,1e-05,3.90691]
[1777118928684,42.26,77721.72,0.0,-0.97967,1e-05,3.90713]
[1777118928775,42.26,77721.72,0.0,-0.97967,1e-05,3.90713]
[1777118929203,42.26,77721.77,0.0,-0.97967,1e-05,3.90751]
[1777118929273,42.26,77721.77,0.0,-0.97967,1e-05,3.90751]
[1777118929374,42.26,77721.91,0.0,-0.97966,1e-05,3.90805]
[1777118942051,42.27,77721.84,0.0,-0.97965,1e-05,3.90999]
[1777118945638,42.27,77721.84,0.0,-0.97965,1e-05,3.90999]
[1777118945770,42.27,77721.84,0.0,-0.97965,1e-05,3.90999]
[1777118952122,42.27,77719.62,0.0,-0.97967,1e-05,3.9064]
[1777118956861,42.27,77719.76,0.0,-0.97967,1e-05,3.90712]
[1777118957023,42.27,77719.76,0.0,-0.97967,1e-05,3.90712]
[1777118957147,42.27,77719.76,0.0,-0.97967,1e-05,3.90712]
[1777118957276,42.27,77719.76,0.0,-0.97967,1e-05,3.90712]
[1777118957334,42.27,77719.76,0.0,-0.97967,1e-05,3.90769]
[1777118965214,42.28,77719.73,0.0,-0.97966,1e-05,3.90913]
[1777118972269,42.28,77715.56,0.0,-0.97973,1e-05,3.89715]
[1777118974725,42.28,77715.56,0.0,-0.97973,1e-05,3.89715]
[1777118974773,42.28,77715.56,0.0,-0.97973,1e-05,3.89715]
[1777118984354,42.28,77713.44,0.0,-0.97974,1e-05,3.89447]
[1777118988419,42.28,77711.46,0.0,-0.97977,1e-05,3.8901]
[1777118988521,42.28,77711.46,0.0,-0.97977,1e-05,3.8901]
[1777118988968,42.29,77711.46,0.0,-0.97977,1e-05,3.89052]
[1777118989021,42.29,77711.46,0.0,-0.97977,1e-05,3.89052]
[1777118991402,42.29,77707.51,0.0,-0.97982,1e-05,3.88162]
[1777118993417,42.29,77702.58,0.0,-0.97989,1e-05,3.87021]
[1777118994696,42.29,77702.58,0.0,-0.97989,1e-05,3.87021]
[1777118994773,42.29,77702.58,0.0,-0.97989,1e-05,3.87021]
[1777119001473,42.29,77703.54,0.0,-0.97986,1e-05,3.87458]
[1777119005431,42.3,77704.49,0.0,-0.97984,1e-05,3.87762]
[1777119005522,42.3,77704.49,0.0,-0.97984,1e-05,3.87762]
[1777119005693,42.3,77704.49,0.0,-0.97984,1e-05,3.87762]
[1777119005772,42.3,77704.49,0.0,-0.97984,1e-05,3.87762]
[1777119005794,42.3,77704.46,0.0,-0.97984,1e-05,3.8778]
[1777119011543,42.3,77707.94,0.0,-0.97978,1e-05,3.88763]
[1777119015850,42.3,77707.57,0.0,-0.97978,1e-05,3.88744]
[1777119016021,42.3,77708.46,0.0,-0.97977,1e-05,3.88983]
[1777119021613,42.3,77708.34,0.0,-0.97977,1e-05,3.88959]
[1777119026648,42.31,77708.42,0.0,-0.97976,1e-05,3.89091]
[1777119031683,42.31,77708.52,0.0,-0.97976,1e-05,3.89037]
[1777119038732,42.31,77708.16,0.0,-0.97977,1e-05,3.88969]
[1777119047795,42.31,77709.09,0.0,-0.97975,1e-05,3.89255]
[1777119050296,42.31,77709.8,0.0,-0.97974,1e-05,3.89467]
[1777119050521,42.31,77709.8,0.0,-0.97974,1e-05,3.89467]
[1777119050594,42.31,77709.8,0.0,-0.97974,1e-05,3.89467]
[1777119050772,42.31,77709.8,0.0,-0.97974,1e-05,3.89467]
[1777119050873,42.31,77709.8,0.0,-0.97974,1e-05,3.89488]
[1777119057864,42.32,77709.34,0.0,-0.97974,1e-05,3.89516]
[1777119062900,42.31,77709.43,0.0,-0.97974,1e-05,3.89373]
[1777119070181,42.31,77709.43,0.0,-0.97974,1e-05,3.89414]
[1777119070276,42.31,77709.43,0.0,-0.97974,1e-05,3.89414]
[1777119075991,42.32,77709.54,0.0,-0.97973,1e-05,3.89662]
[1777119083039,42.32,77709.37,0.0,-0.97972,1e-05,3.89761]
[1777119089082,42.32,77709.43,0.0,-0.97971,1e-05,3.89896]
[1777119093225,42.33,77709.07,0.0,-0.97972,1e-05,3.89683]
[1777119093273,42.33,77709.07,0.0,-0.97972,1e-05,3.89683]
[1777119093593,42.33,77709.07,0.0,-0.97972,1e-05,3.89683]
[1777119093771,42.33,77709.07,0.0,-0.97972,1e-05,3.89683]
[1777119093873,42.33,77709.0,0.0,-0.97972,1e-05,3.89708]
[1777119099152,42.33,77708.89,0.0,-0.97972,1e-05,3.89784]
[1777119106201,42.33,77709.15,0.0,-0.9797,1e-05,3.8999]
[1777119107208,42.33,77713.97,0.0,-0.97963,1e-05,3.91179]
[1777119108747,42.33,77713.97,0.0,-0.97963,1e-05,3.91179]
[1777119108774,42.33,77713.97,0.0,-0.97963,1e-05,3.91179]
[1777119114257,42.34,77715.4,0.0,-0.9796,1e-05,3.91668]
[1777119118322,42.34,77715.54,0.0,-0.9796,1e-05,3.91753]
[1777119118521,42.34,77715.54,0.0,-0.9796,1e-05,3.91753]
[1777119118817,42.34,77715.54,0.0,-0.9796,1e-05,3.91753]
[1777119118918,42.34,77715.49,0.0,-0.9796,1e-05,3.91757]
[1777119119020,42.34,77715.49,0.0,-0.9796,1e-05,3.91757]
[1777119124327,42.34,77716.33,0.0,-0.97958,1e-05,3.92061]
[1777119127348,42.34,77712.06,0.0,-0.97964,1e-05,3.91073]
[1777119128753,42.34,77712.06,0.0,-0.97964,1e-05,3.91073]
[1777119128772,42.34,77712.06,0.0,-0.97964,1e-05,3.91073]
[1777119135406,42.35,77709.66,0.0,-0.97966,1e-05,3.90636]
[1777119142018,42.35,77709.58,0.0,-0.97966,1e-05,3.90689]
[1777119142272,42.35,77709.58,0.0,-0.97966,1e-05,3.90689]
[1777119142408,42.35,77709.58,0.0,-0.97966,1e-05,3.90689]
[1777119142521,42.35,77709.58,0.0,-0.97966,1e-05,3.90689]
[1777119142623,42.35,77709.58,0.0,-0.97966,1e-05,3.90742]
[1777119149504,42.35,77709.58,0.0,-0.97965,1e-05,3.90866]
[1777119154539,42.36,77709.19,0.0,-0.97966,1e-05,3.9067]
[1777119164609,42.36,77709.3,0.0,-0.97965,1e-05,3.9087]
[1777119169643,42.36,77711.53,0.0,-0.97961,1e-05,3.91493]
[1777119175686,42.36,77711.53,0.0,-0.97961,1e-05,3.91455]
[1777119176425,42.36,77711.53,0.0,-0.97961,1e-05,3.91455]
[1777119176522,42.36,77711.53,0.0,-0.97961,1e-05,3.91455]
[1777119190791,42.37,77711.17,0.0,-0.9796,1e-05,3.91591]
[1777119202875,42.36,77710.93,0.0,-0.97961,1e-05,3.91429]
[1777119205453,42.36,77711.01,0.0,-0.97961,1e-05,3.91463]
[1777119205526,42.36,77711.01,0.0,-0.97961,1e-05,3.91463]
[1777119206042,42.36,77711.01,0.0,-0.97961,1e-05,3.91463]
[1777119206045,42.36,77711.01,0.0,-0.97961,1e-05,3.91491]
[1777119206273,42.36,77711.01,0.0,-0.97961,1e-05,3.91491]
[1777119211939,42.37,77713.42,0.0,-0.97958,1e-05,3.91967]
[1777119216974,42.37,77713.43,0.0,-0.97958,1e-05,3.92036]
[1777119224023,42.37,77713.44,0.0,-0.97957,1e-05,3.92132]
[1777119230065,42.37,77713.46,0.0,-0.97956,1e-05,3.92219]
[1777119235100,42.37,77714.14,0.0,-0.97955,1e-05,3.92453]
[1777119237796,42.38,77714.28,0.0,-0.97955,1e-05,3.92501]
[1777119238023,42.38,77714.28,0.0,-0.97955,1e-05,3.92501]
[1777119241136,42.38,77717.57,0.0,-0.9795,1e-05,3.93355]
[1777119241273,42.38,77717.57,0.0,-0.9795,1e-05,3.93355]
[1777119241794,42.38,77717.57,0.0,-0.9795,1e-05,3.93355]
[1777119242028,42.38,77717.57,0.0,-0.9795,1e-05,3.93355]
[1777119241896,42.38,77718.93,0.0,-0.97947,1e-05,3.9371]
[1777119247975,42.38,77716.07,0.0,-0.97951,1e-05,3.93064]
[1777119248019,42.38,77716.07,0.0,-0.97951,1e-05,3.93064]
[1777119253226,42.38,77716.81,0.0,-0.9795,1e-05,3.93334]
[1777119256606,42.38,77715.62,0.0,-0.97951,1e-05,3.9307]
[1777119256775,42.38,77715.62,0.0,-0.97951,1e-05,3.9307]
[1777119257014,42.38,77715.62,0.0,-0.97951,1e-05,3.9307]
[1777119257111,42.38,77714.73,0.0,-0.97952,1e-05,3.9288]
[1777119257275,42.38,77714.73,0.0,-0.97952,1e-05,3.9288]
[1777119263296,42.38,77712.94,0.0,-0.97955,1e-05,3.92527]
[1777119268331,42.39,77708.35,0.0,-0.97961,1e-05,3.91483]
[1777119269750,42.39,77708.35,0.0,-0.97961,1e-05,3.91483]
[1777119269770,42.39,77708.35,0.0,-0.97961,1e-05,3.91483]
[1777119275379,42.39,77707.04,0.0,-0.97963,1e-05,3.91089]
[1777119289479,42.39,77707.44,0.0,-0.97963,1e-05,3.91145]
[1777119291688,42.39,77710.41,0.0,-0.97958,1e-05,3.91881]
[1777119291773,42.39,77710.41,0.0,-0.97958,1e-05,3.91881]
[1777119292180,42.39,77710.49,0.0,-0.97958,1e-05,3.91914]
[1777119292274,42.39,77710.49,0.0,-0.97958,1e-05,3.91914]
[1777119292500,42.39,77711.0,0.0,-0.97957,1e-05,3.92051]
[1777119298542,42.39,77711.37,0.0,-0.97956,1e-05,3.92215]
[1777119303577,42.39,77711.53,0.0,-0.97956,1e-05,3.92313]
[1777119308612,42.39,77711.9,0.0,-0.97955,1e-05,3.92462]
[1777119309823,42.39,77711.9,0.0,-0.97955,1e-05,3.92462]
[1777119310027,42.39,77711.9,0.0,-0.97955,1e-05,3.92462]
[1777119315661,42.39,77714.12,0.0,-0.97952,1e-05,3.92988]
[1777119320696,42.39,77714.04,0.0,-0.97951,1e-05,3.93026]
[1777119324044,42.39,77715.23,0.0,-0.9795,1e-05,3.93244]
[1777119324274,42.39,77715.2,0.0,-0.9795,1e-05,3.93249]
[1777119324428,42.39,77715.2,0.0,-0.9795,1e-05,3.93249]
[1777119324525,42.39,77715.2,0.0,-0.9795,1e-05,3.93249]
[1777119324724,42.39,77715.14,0.0,-0.9795,1e-05,3.93245]
[1777119329758,42.39,77715.2,0.0,-0.9795,1e-05,3.93316]
[1777119331227,42.39,77715.2,0.0,-0.9795,1e-05,3.93316]
[1777119331274,42.39,77715.2,0.0,-0.9795,1e-05,3.93316]
[1777119337818,42.4,77715.37,0.0,-0.9795,1e-05,3.93258]
[1777119343860,42.4,77715.15,0.0,-0.9795,1e-05,3.93272]
[1777119346040,42.4,77715.51,0.0,-0.97949,1e-05,3.93371]
[1777119346276,42.4,77715.34,0.0,-0.97949,1e-05,3.93341]
[1777119346682,42.4,77715.34,0.0,-0.97949,1e-05,3.93341]
[1777119346773,42.4,77715.34,0.0,-0.97949,1e-05,3.93341]
[1777119346881,42.4,77715.36,0.0,-0.97949,1e-05,3.93358]
[1777119349904,42.4,77719.07,0.0,-0.97943,1e-05,3.94295]
[1777119357299,42.4,77718.46,0.0,-0.97944,1e-05,3.94177]
[1777119362779,42.4,77718.82,0.0,-0.97943,1e-05,3.94361]
[1777119363022,42.4,77718.82,0.0,-0.97943,1e-05,3.94361]
[1777119369038,42.41,77720.75,0.0,-0.9794,1e-05,3.94905]
[1777119369510,42.41,77720.75,0.0,-0.9794,1e-05,3.94905]
[1777119369521,42.41,77720.75,0.0,-0.9794,1e-05,3.94905]
[1777119369897,42.41,77720.75,0.0,-0.9794,1e-05,3.94905]
[1777119370023,42.41,77720.75,0.0,-0.9794,1e-05,3.94905]
[1777119370046,42.41,77720.76,0.0,-0.9794,1e-05,3.94917]
[1777119375081,42.4,77720.81,0.0,-0.9794,1e-05,3.94888]
[1777119377095,42.41,77729.12,0.0,-0.97927,1e-05,3.96942]
[1777119377971,42.41,77729.12,0.0,-0.97927,1e-05,3.96942]
[1777119378020,42.41,77729.12,0.0,-0.97927,1e-05,3.96942]
[1777119378102,42.41,77732.31,0.0,-0.97923,1e-05,3.97732]
[1777119383136,42.41,77730.14,0.0,-0.97926,1e-05,3.9723]
[1777119386918,42.41,77729.33,0.0,-0.97927,1e-05,3.97048]
[1777119387028,42.41,77729.33,0.0,-0.97927,1e-05,3.97048]
[1777119387894,42.41,77729.52,0.0,-0.97926,1e-05,3.97101]
[1777119388022,42.41,77729.52,0.0,-0.97926,1e-05,3.97101]
[1777119388046,42.41,77729.52,0.0,-0.97926,1e-05,3.97106]
[1777119393207,42.41,77728.98,0.0,-0.97928,1e-05,3.96815]
[1777119398242,42.41,77726.65,0.0,-0.97931,1e-05,3.96277]
[1777119403724,42.41,77727.01,0.0,-0.9793,1e-05,3.96395]
[1777119403771,42.41,77727.01,0.0,-0.9793,1e-05,3.96395]
[1777119410326,42.41,77727.9,0.0,-0.97929,1e-05,3.9667]
[1777119411619,42.41,77727.9,0.0,-0.97929,1e-05,3.9667]
[1777119411773,42.41,77727.9,0.0,-0.97929,1e-05,3.9667]
[1777119412367,42.41,77727.83,0.0,-0.97929,1e-05,3.96666]
[1777119412522,42.41,77727.83,0.0,-0.97929,1e-05,3.96666]
[1777119412568,42.41,77727.37,0.0,-0.97929,1e-05,3.96561]
[1777119418402,42.41,77727.61,0.0,-0.9793,1e-05,3.96553]
[1777119418524,42.41,77727.61,0.0,-0.9793,1e-05,3.96553]
[1777119424424,42.41,77726.83,0.0,-0.9793,1e-05,3.96407]
[1777119428741,42.41,77726.88,0.0,-0.9793,1e-05,3.96441]
[1777119428779,42.41,77726.88,0.0,-0.9793,1e-05,3.96441]
[1777119429354,42.41,77726.63,0.0,-0.9793,1e-05,3.96393]
[1777119429524,42.41,77726.63,0.0,-0.9793,1e-05,3.96393]
[1777119429584,42.41,77726.63,0.0,-0.9793,1e-05,3.964]
[1777119435501,42.41,77726.77,0.0,-0.9793,1e-05,3.96469]
[1777119441939,42.41,77726.9,0.0,-0.9793,1e-05,3.96434]
[1777119442025,42.41,77726.9,0.0,-0.9793,1e-05,3.96434]
[1777119447584,42.41,77723.06,0.0,-0.97936,1e-05,3.95561]
[1777119456648,42.41,77722.75,0.0,-0.97936,1e-05,3.95367]
[1777119466718,42.42,77721.79,0.0,-0.97937,1e-05,3.95213]
[1777119474830,42.42,77721.77,0.0,-0.97937,1e-05,3.95271]
[1777119481045,42.42,77721.77,0.0,-0.97937,1e-05,3.95271]
[1777119481275,42.42,77721.77,0.0,-0.97937,1e-05,3.95271]
[1777119481825,42.42,77721.77,0.0,-0.97937,1e-05,3.95317]
[1777119482023,42.42,77721.77,0.0,-0.97937,1e-05,3.95317]
[1777119482122,42.42,77722.29,0.0,-0.97936,1e-05,3.95452]
[1777119487922,42.42,77724.58,0.0,-0.97932,1e-05,3.96051]
[1777119492957,42.42,77724.41,0.0,-0.97932,1e-05,3.96041]
[1777119495892,42.42,77724.45,0.0,-0.97932,1e-05,3.96063]
[1777119496025,42.42,77724.45,0.0,-0.97932,1e-05,3.96063]
[1777119504038,42.42,77723.71,0.0,-0.97933,1e-05,3.9594]
[1777119513101,42.42,77723.42,0.0,-0.97934,1e-05,3.9574]
[1777119518136,42.43,77723.39,0.0,-0.97934,1e-05,3.95768]
[1777119527200,42.43,77723.32,0.0,-0.97934,1e-05,3.95813]
[1777119531071,42.43,77723.29,0.0,-0.97933,1e-05,3.95826]
[1777119531271,42.43,77723.29,0.0,-0.97933,1e-05,3.95826]
[1777119531883,42.43,77723.13,0.0,-0.97934,1e-05,3.95794]
[1777119532024,42.43,77723.13,0.0,-0.97934,1e-05,3.95794]
[1777119532123,42.43,77723.13,0.0,-0.97934,1e-05,3.95801]
[1777119541301,42.43,77723.13,0.0,-0.97934,1e-05,3.95729]
[1777119548351,42.42,77723.19,0.0,-0.97934,1e-05,3.95659]
[1777119553386,42.42,77723.19,0.0,-0.97934,1e-05,3.95694]
[1777119563456,42.42,77723.19,0.0,-0.97935,1e-05,3.95633]
[1777119574533,42.42,77723.18,0.0,-0.97936,1e-05,3.95388]
[1777119581582,42.42,77723.18,0.0,-0.97936,1e-05,3.95331]
[1777119586617,42.42,77723.18,0.0,-0.97936,1e-05,3.95368]
[1777119593666,42.42,77704.21,0.0,-0.97964,1e-05,3.90805]
[1777119595259,42.42,77704.21,0.0,-0.97964,1e-05,3.90805]
[1777119595271,42.42,77704.21,0.0,-0.97964,1e-05,3.90805]
[1777119595360,42.42,77700.21,0.0,-0.97969,1e-05,3.8986]
[1777119600715,42.43,77701.32,0.0,-0.97967,1e-05,3.90215]
[1777119605750,42.43,77701.41,0.0,-0.97966,1e-05,3.90338]
[1777119610787,42.43,77702.04,0.0,-0.97966,1e-05,3.90465]
[1777119616827,42.43,77702.85,0.0,-0.97964,1e-05,3.90759]
[1777119630925,42.44,77702.92,0.0,-0.97962,1e-05,3.90999]
[1777119633616,42.44,77703.12,0.0,-0.97963,1e-05,3.90876]
[1777119633775,42.44,77703.12,0.0,-0.97963,1e-05,3.90876]
[1777119634533,42.44,77703.12,0.0,-0.97963,1e-05,3.90908]
[1777119634779,42.44,77703.12,0.0,-0.97963,1e-05,3.90908]
[1777119634881,42.44,77703.12,0.0,-0.97963,1e-05,3.90924]
[1777119639988,42.44,77703.07,0.0,-0.97962,1e-05,3.90992]
[1777119645031,42.44,77702.26,0.0,-0.97963,1e-05,3.90876]
[1777119649240,42.44,77702.73,0.0,-0.97962,1e-05,3.91039]
[1777119649272,42.44,77702.73,0.0,-0.97962,1e-05,3.91039]
[1777119658123,42.45,77700.56,0.0,-0.97964,1e-05,3.90679]
[1777119658610,42.45,77700.56,0.0,-0.97964,1e-05,3.90679]
[1777119658771,42.45,77700.56,0.0,-0.97964,1e-05,3.90679]
[1777119659798,42.45,77700.56,0.0,-0.97964,1e-05,3.90696]
[1777119660021,42.45,77700.56,0.0,-0.97964,1e-05,3.90696]
[1777119660137,42.45,77700.59,0.0,-0.97964,1e-05,3.9072]
[1777119668193,42.45,77700.6,0.0,-0.97963,1e-05,3.9086]
[1777119668856,42.45,77700.6,0.0,-0.97963,1e-05,3.9086]
[1777119669022,42.45,77700.6,0.0,-0.97963,1e-05,3.9086]
[1777119678262,42.46,77700.6,0.0,-0.97962,1e-05,3.91028]
[1777119686319,42.46,77701.48,0.0,-0.9796,1e-05,3.91375]
[1777119686880,42.46,77701.48,0.0,-0.9796,1e-05,3.91375]
[1777119687025,42.46,77701.48,0.0,-0.9796,1e-05,3.91375]
[1777119688584,42.46,77702.1,0.0,-0.97959,1e-05,3.91557]
[1777119688776,42.46,77702.1,0.0,-0.97959,1e-05,3.91557]
[1777119688877,42.46,77702.1,0.0,-0.97959,1e-05,3.91573]
[1777119694375,42.46,77702.59,0.0,-0.97958,1e-05,3.91582]
[1777119697945,42.46,77702.73,0.0,-0.97958,1e-05,3.91632]
[1777119698022,42.46,77702.73,0.0,-0.97958,1e-05,3.91632]
[1777119700417,42.46,77707.55,0.0,-0.9795,1e-05,3.92878]
[1777119705452,42.47,77710.78,0.0,-0.97945,1e-05,3.9373]
[1777119705647,42.47,77710.78,0.0,-0.97945,1e-05,3.9373]
[1777119705772,42.47,77710.78,0.0,-0.97945,1e-05,3.9373]
[1777119706459,42.47,77710.81,0.0,-0.97945,1e-05,3.9375]
[1777119710774,42.47,77710.7,0.0,-0.97945,1e-05,3.93773]
[1777119716532,42.47,77710.78,0.0,-0.97944,1e-05,3.93868]
[1777119722573,42.47,77710.27,0.0,-0.97945,1e-05,3.93821]
[1777119727428,42.47,77709.83,0.0,-0.97945,1e-05,3.93753]
[1777119728750,42.47,77707.19,0.0,-0.97949,1e-05,3.93138]
[1777119728781,42.47,77707.19,0.0,-0.97949,1e-05,3.93138]
[1777119728811,42.47,77705.54,0.0,-0.97951,1e-05,3.92752]
[1777119734658,42.48,77705.56,0.0,-0.97951,1e-05,3.92848]
[1777119739693,42.48,77706.91,0.0,-0.97948,1e-05,3.93251]
[1777119744728,42.48,77709.72,0.0,-0.97944,1e-05,3.94002]
[1777119749763,42.48,77709.68,0.0,-0.97943,1e-05,3.94058]
[1777119755805,42.48,77709.33,0.0,-0.97944,1e-05,3.93864]
[1777119760839,42.48,77709.91,0.0,-0.97943,1e-05,3.94072]
[1777119765875,42.49,77709.63,0.0,-0.97943,1e-05,3.94069]
[1777119777961,42.49,77709.52,0.0,-0.97942,1e-05,3.94213]
[1777119782996,42.49,77709.48,0.0,-0.97942,1e-05,3.94268]
[1777119788032,42.49,77709.23,0.0,-0.97942,1e-05,3.94271]
[1777119793067,42.5,77709.05,0.0,-0.97942,1e-05,3.94291]
[1777119798101,42.5,77709.36,0.0,-0.97941,1e-05,3.9443]
[1777119803137,42.5,77709.46,0.0,-0.9794,1e-05,3.94517]
[1777119810186,42.5,77709.46,0.0,-0.9794,1e-05,3.94603]
[1777119816228,42.5,77709.7,0.0,-0.9794,1e-05,3.94548]
[1777119821263,42.5,77709.32,0.0,-0.9794,1e-05,3.94516]
[1777119827305,42.51,77710.35,0.0,-0.97938,1e-05,3.94841]
[1777119832340,42.51,77710.49,0.0,-0.97937,1e-05,3.94933]
[1777119840396,42.51,77710.55,0.0,-0.97937,1e-05,3.9504]
[1777119845431,42.51,77710.11,0.0,-0.97937,1e-05,3.94989]
[1777119850466,42.51,77710.37,0.0,-0.97936,1e-05,3.9511]
[1777119855501,42.51,77711.07,0.0,-0.97935,1e-05,3.95336]
[1777119857515,42.51,77715.23,0.0,-0.97929,1e-05,3.96372]
[1777119860536,42.52,77720.89,0.0,-0.9792,1e-05,3.97783]
[1777119862550,42.52,77721.54,0.0,-0.97919,1e-05,3.97954]
[1777119867585,42.52,77718.9,0.0,-0.97923,1e-05,3.97331]
[1777119873627,42.52,77720.67,0.0,-0.97921,1e-05,3.97598]
[1777119878661,42.51,77720.69,0.0,-0.97922,1e-05,3.97508]
[1777119885191,42.51,77720.7,0.0,-0.97922,1e-05,3.97515]
[1777119890748,42.51,77720.7,0.0,-0.97922,1e-05,3.97425]
[1777119900818,42.51,77720.75,0.0,-0.97922,1e-05,3.97446]
[1777119909881,42.51,77720.74,0.0,-0.97923,1e-05,3.97332]
[1777119916929,42.51,77720.41,0.0,-0.97923,1e-05,3.97247]
[1777119922972,42.51,77720.46,0.0,-0.97923,1e-05,3.97254]
[1777119929018,42.51,77720.86,0.0,-0.97923,1e-05,3.97238]
[1777119935060,42.51,77720.43,0.0,-0.97925,1e-05,3.96938]
[1777119940095,42.51,77720.62,0.0,-0.97925,1e-05,3.96981]
[1777119946137,42.51,77720.54,0.0,-0.97925,1e-05,3.96961]
[1777119949158,42.51,77716.96,0.0,-0.9793,1e-05,3.96086]
[1777119955200,42.51,77716.7,0.0,-0.9793,1e-05,3.96036]
[1777119960235,42.51,77716.49,0.0,-0.97931,1e-05,3.95996]
[1777119966277,42.51,77716.38,0.0,-0.97931,1e-05,3.95984]
[1777119976347,42.51,77715.57,0.0,-0.97932,1e-05,3.95703]
[1777119979368,42.51,77711.16,0.0,-0.97939,1e-05,3.94639]
[1777119984403,42.51,77706.66,0.0,-0.97945,1e-05,3.93571]
[1777119989438,42.51,77706.87,0.0,-0.97945,1e-05,3.93654]
[1777119994473,42.51,77706.8,0.0,-0.97946,1e-05,3.93482]
[1777120000515,42.51,77706.77,0.0,-0.97945,1e-05,3.93515]
[1777120005550,42.51,77706.28,0.0,-0.97946,1e-05,3.93427]
[1777120013606,42.51,77705.89,0.0,-0.97948,1e-05,3.93168]
[1777120018640,42.51,77705.91,0.0,-0.97947,1e-05,3.9321]
[1777120022887,42.51,77705.91,0.0,-0.97947,1e-05,3.9321]
[1777120023024,42.51,77705.61,0.0,-0.97948,1e-05,3.93167]
[1777120029718,42.51,77704.58,0.0,-0.97949,1e-05,3.92978]
[1777120035760,42.51,77704.13,0.0,-0.97949,1e-05,3.92927]
[1777120038781,42.51,77698.46,0.0,-0.97957,1e-05,3.91584]
[1777120038933,42.51,77698.46,0.0,-0.97957,1e-05,3.91584]
[1777120039022,42.51,77698.46,0.0,-0.97957,1e-05,3.91584]
[1777120039788,42.51,77696.07,0.0,-0.9796,1e-05,3.91018]
[1777120040771,42.51,77696.07,0.0,-0.9796,1e-05,3.91018]
[1777120042770,42.51,77696.02,0.0,-0.9796,1e-05,3.91035]
[1777120052879,42.52,77695.72,0.0,-0.97961,1e-05,3.90932]
[1777120053459,42.52,77695.72,0.0,-0.97961,1e-05,3.90932]
[1777120053520,42.52,77695.72,0.0,-0.97961,1e-05,3.90932]
[1777120053855,42.52,77695.72,0.0,-0.97961,1e-05,3.90932]
[1777120053899,42.52,77695.72,0.0,-0.97961,1e-05,3.90947]
[1777120054021,42.52,77695.72,0.0,-0.97961,1e-05,3.90947]
[1777120060935,42.52,77694.1,0.0,-0.97962,1e-05,3.90666]
[1777120066630,42.52,77694.03,0.0,-0.97962,1e-05,3.90714]
[1777120066781,42.52,77694.03,0.0,-0.97962,1e-05,3.90714]
[1777120066840,42.52,77694.1,0.0,-0.97962,1e-05,3.90764]
[1777120067461,42.52,77694.1,0.0,-0.97962,1e-05,3.90764]
[1777120067525,42.52,77694.1,0.0,-0.97962,1e-05,3.90764]
[1777120072500,42.52,77692.5,0.0,-0.97964,1e-05,3.90444]
[1777120072521,42.52,77692.5,0.0,-0.97964,1e-05,3.90444]
[1777120072534,42.52,77692.42,0.0,-0.97964,1e-05,3.90459]
[1777120073090,42.52,77692.42,0.0,-0.97964,1e-05,3.90459]
[1777120073272,42.52,77692.42,0.0,-0.97964,1e-05,3.90459]
[1777120077047,42.53,77685.31,0.0,-0.97973,1e-05,3.88812]
[1777120078271,42.53,77685.31,0.0,-0.97973,1e-05,3.88812]
[1777120078523,42.53,77685.31,0.0,-0.97973,1e-05,3.88812]
[1777120078624,42.53,77684.75,0.0,-0.97974,1e-05,3.88717]
[1777120079231,42.53,77684.75,0.0,-0.97974,1e-05,3.88717]
[1777120079273,42.53,77684.75,0.0,-0.97974,1e-05,3.88717]
[1777120084129,42.53,77684.16,0.0,-0.97974,1e-05,3.88654]
[1777120084273,42.53,77684.16,0.0,-0.97974,1e-05,3.88654]
[1777120084374,42.53,77683.77,0.0,-0.97975,1e-05,3.886]
[1777120091145,42.53,77683.81,0.0,-0.97975,1e-05,3.88618]
[1777120096811,42.52,77684.67,0.0,-0.97976,1e-05,3.88471]
[1777120097022,42.52,77684.66,0.0,-0.97977,1e-05,3.88291]
[1777120102222,42.51,77684.9,0.0,-0.97979,1e-05,3.87907]
[1777120108263,42.49,77685.02,0.0,-0.97983,1e-05,3.87324]
[1777120110887,42.49,77684.93,0.0,-0.97983,1e-05,3.87215]
[1777120111023,42.49,77685.06,0.0,-0.97984,1e-05,3.87159]
[1777120111539,42.49,77685.06,0.0,-0.97984,1e-05,3.87159]
[1777120111780,42.49,77685.06,0.0,-0.97984,1e-05,3.87159]
[1777120111879,42.48,77684.92,0.0,-0.97985,1e-05,3.86852]
[1777120118333,42.47,77684.8,0.0,-0.97989,1e-05,3.86224]
[1777120127397,42.45,77684.86,0.0,-0.97994,1e-05,3.85478]
[1777120130238,42.44,77684.49,0.0,-0.97995,1e-05,3.85222]
[1777120130277,42.44,77684.49,0.0,-0.97995,1e-05,3.85222]
[1777120130979,42.44,77684.49,0.0,-0.97995,1e-05,3.85222]
[1777120130418,42.44,77684.58,0.0,-0.97996,1e-05,3.8516]
[1777120131021,42.44,77684.58,0.0,-0.97996,1e-05,3.8516]
[1777120136459,42.43,77684.02,0.0,-0.97999,1e-05,3.8453]
[1777120141494,42.42,77684.13,0.0,-0.98002,1e-05,3.84148]
[1777120148543,42.4,77684.28,0.0,-0.98005,1e-05,3.83617]
[1777120154586,42.39,77683.53,0.0,-0.98009,1e-05,3.82959]
[1777120157248,42.39,77682.41,0.0,-0.98012,1e-05,3.82534]
[1777120157272,42.39,77682.41,0.0,-0.98012,1e-05,3.82534]
[1777120157903,42.39,77682.41,0.0,-0.98012,1e-05,3.82534]
[1777120158026,42.39,77682.41,0.0,-0.98012,1e-05,3.82534]
[1777120157954,42.39,77681.66,0.0,-0.98013,1e-05,3.82277]
[1777120162642,42.38,77670.73,0.0,-0.98031,1e-05,3.79292]
[1777120163336,42.38,77670.73,0.0,-0.98031,1e-05,3.79292]
[1777120163526,42.38,77670.73,0.0,-0.98031,1e-05,3.79292]
[1777120163649,42.37,77669.44,0.0,-0.98033,1e-05,3.78914]
[1777120164656,42.37,77664.23,0.0,-0.98041,1e-05,3.7761]
[1777120165473,42.37,77664.23,0.0,-0.98041,1e-05,3.7761]
[1777120165521,42.37,77664.23,0.0,-0.98041,1e-05,3.7761]
[1777120165663,42.37,77660.55,0.0,-0.98047,1e-05,3.76671]
[1777120169263,42.37,77660.11,0.0,-0.98049,1e-05,3.76365]
[1777120169271,42.37,77660.11,0.0,-0.98049,1e-05,3.76365]
[1777120169691,42.36,77659.63,0.0,-0.9805,1e-05,3.76184]
[1777120173653,42.36,77657.56,0.0,-0.98055,1e-05,3.75313]
[1777120173773,42.36,77657.56,0.0,-0.98055,1e-05,3.75313]
[1777120178779,42.35,77657.0,0.0,-0.98058,1e-05,3.7485]
[1777120179027,42.35,77657.0,0.0,-0.98058,1e-05,3.7485]
[1777120183143,42.34,77656.54,0.0,-0.9806,1e-05,3.74415]
[1777120183276,42.34,77656.54,0.0,-0.9806,1e-05,3.74415]
[1777120183789,42.34,77657.16,0.0,-0.9806,1e-05,3.74495]
[1777120192852,42.32,77657.12,0.0,-0.98063,1e-05,3.73901]
[1777120194866,42.32,77653.27,0.0,-0.9807,1e-05,3.72869]
[1777120195878,42.32,77646.86,0.0,-0.98079,1e-05,3.71306]
[1777120196885,42.32,77639.34,0.0,-0.9809,1e-05,3.69492]
[1777120197892,42.32,77639.04,0.0,-0.98091,1e-05,3.69366]
[1777120199285,42.31,77637.85,0.0,-0.98093,1e-05,3.69032]
[1777120199724,42.31,77637.85,0.0,-0.98093,1e-05,3.69032]
[1777120200914,42.31,77632.4,0.0,-0.98101,1e-05,3.67657]
[1777120206956,42.3,77632.43,0.0,-0.98103,1e-05,3.6735]
[1777120208587,42.3,77631.53,0.0,-0.98104,1e-05,3.6709]
[1777120208970,42.3,77611.72,0.0,-0.98131,1e-05,3.62576]
[1777120209977,42.31,77606.77,0.0,-0.98137,1e-05,3.61503]
[1777120212327,42.31,77606.21,0.0,-0.98137,1e-05,3.61503]
[1777120212998,42.31,77606.13,0.0,-0.98137,1e-05,3.61549]
[1777120218033,42.32,77603.55,0.0,-0.98139,1e-05,3.61277]
[1777120222064,42.33,77596.01,0.0,-0.98147,1e-05,3.59812]
[1777120224605,42.33,77593.22,0.0,-0.9815,1e-05,3.59309]
[1777120224774,42.33,77593.22,0.0,-0.9815,1e-05,3.59309]
[1777120225086,42.33,77592.53,0.0,-0.98151,1e-05,3.5922]
[1777120225724,42.33,77592.53,0.0,-0.98151,1e-05,3.5922]
[1777120225771,42.33,77592.53,0.0,-0.98151,1e-05,3.5922]
[1777120228519,42.33,77590.89,0.0,-0.98153,1e-05,3.58914]
[1777120228620,42.34,77590.88,0.0,-0.98151,1e-05,3.59115]
[1777120231567,42.34,77588.22,0.0,-0.98155,1e-05,3.58576]
[1777120231773,42.34,77588.22,0.0,-0.98155,1e-05,3.58576]
[1777120231857,42.34,77587.84,0.0,-0.98155,1e-05,3.58448]
[1777120232441,42.34,77587.84,0.0,-0.98155,1e-05,3.58448]
[1777120232521,42.34,77587.84,0.0,-0.98155,1e-05,3.58448]
[1777120234151,42.35,77584.17,0.0,-0.98159,1e-05,3.57749]
[1777120237859,42.35,77583.86,0.0,-0.98159,1e-05,3.57815]
[1777120238021,42.35,77583.86,0.0,-0.98159,1e-05,3.57815]
[1777120238031,42.35,77583.86,0.0,-0.98158,1e-05,3.57951]
[1777120238593,42.35,77583.86,0.0,-0.98158,1e-05,3.57951]
[1777120238773,42.35,77583.86,0.0,-0.98158,1e-05,3.57951]
[1777120244221,42.37,77582.98,0.0,-0.98157,1e-05,3.58154]
[1777120248249,42.37,77586.66,0.0,-0.9815,1e-05,3.59254]
[1777120249439,42.37,77586.66,0.0,-0.9815,1e-05,3.59254]
[1777120249520,42.37,77586.66,0.0,-0.9815,1e-05,3.59254]
[1777120249602,42.38,77594.04,0.0,-0.98139,1e-05,3.61067]
[1777120250907,42.38,77594.04,0.0,-0.98139,1e-05,3.61067]
[1777120251025,42.38,77594.04,0.0,-0.98139,1e-05,3.61067]
[1777120251075,42.38,77596.86,0.0,-0.98135,1e-05,3.61773]
[1777120256657,42.38,77598.85,0.0,-0.98131,1e-05,3.62408]
[1777120256770,42.38,77598.85,0.0,-0.98131,1e-05,3.62408]
[1777120256845,42.39,77598.97,0.0,-0.9813,1e-05,3.62613]
[1777120258433,42.39,77598.6,0.0,-0.98131,1e-05,3.62528]
[1777120258522,42.39,77598.6,0.0,-0.98131,1e-05,3.62528]
[1777120263337,42.39,77597.39,0.0,-0.98131,1e-05,3.62547]
[1777120263524,42.39,77597.39,0.0,-0.98131,1e-05,3.62547]
[1777120269398,42.41,77597.35,0.0,-0.98128,1e-05,3.6295]
[1777120270861,42.41,77597.35,0.0,-0.98128,1e-05,3.6295]
[1777120271021,42.41,77597.35,0.0,-0.98128,1e-05,3.6295]
[1777120271120,42.41,77598.98,0.0,-0.98125,1e-05,3.63441]
[1777120271984,42.41,77598.98,0.0,-0.98125,1e-05,3.63441]
[1777120272021,42.41,77598.98,0.0,-0.98125,1e-05,3.63441]
[1777120277454,42.42,77601.68,0.0,-0.98119,1e-05,3.64456]
[1777120281105,42.42,77602.4,0.0,-0.98117,1e-05,3.64734]
[1777120280475,42.42,77611.67,0.0,-0.98104,1e-05,3.66927]
[1777120281272,42.42,77611.67,0.0,-0.98104,1e-05,3.66927]
[1777120281483,42.42,77613.69,0.0,-0.98101,1e-05,3.67447]
[1777120282200,42.42,77613.69,0.0,-0.98101,1e-05,3.67447]
[1777120282271,42.42,77613.69,0.0,-0.98101,1e-05,3.67447]
[1777120287525,42.43,77612.56,0.0,-0.98101,1e-05,3.67492]
[1777120292560,42.44,77613.25,0.0,-0.98099,1e-05,3.67723]
[1777120297594,42.45,77612.45,0.0,-0.98099,1e-05,3.67789]
[1777120302630,42.45,77612.88,0.0,-0.98097,1e-05,3.68032]
[1777120308671,42.46,77615.32,0.0,-0.98092,1e-05,3.68892]
[1777120314051,42.47,77618.05,0.0,-0.98085,1e-05,3.70139]
[1777120314103,42.48,77617.89,0.0,-0.98085,1e-05,3.70147]
[1777120314270,42.48,77617.89,0.0,-0.98085,1e-05,3.70147]
[1777120314714,42.48,77617.71,0.0,-0.98085,1e-05,3.70151]
[1777120315235,42.48,77617.71,0.0,-0.98085,1e-05,3.70151]
[1777120315272,42.48,77617.71,0.0,-0.98085,1e-05,3.70151]
[1777120319814,42.48,77620.06,0.0,-0.9808,1e-05,3.70876]
[1777120320026,42.48,77620.06,0.0,-0.9808,1e-05,3.70876]
[1777120320128,42.48,77620.25,0.0,-0.9808,1e-05,3.70965]
[1777120321197,42.48,77620.25,0.0,-0.9808,1e-05,3.70965]
[1777120321271,42.48,77619.1,0.0,-0.98081,1e-05,3.70741]
[1777120326353,42.49,77619.14,0.0,-0.9808,1e-05,3.70973]
[1777120326524,42.49,77619.14,0.0,-0.9808,1e-05,3.70973]
[1777120329297,42.49,77619.34,0.0,-0.98079,1e-05,3.71108]
[1777120329519,42.49,77619.34,0.0,-0.98079,1e-05,3.71108]
[1777120329819,42.49,77619.53,0.0,-0.98078,1e-05,3.7124]
[1777120334854,42.5,77619.76,0.0,-0.98077,1e-05,3.71513]
[1777120335865,42.5,77619.76,0.0,-0.98077,1e-05,3.71513]
[1777120336024,42.5,77619.76,0.0,-0.98077,1e-05,3.71513]
[1777120342761,42.51,77620.39,0.0,-0.98074,1e-05,3.71922]
[1777120342769,42.51,77620.39,0.0,-0.98074,1e-05,3.71922]
[1777120342910,42.51,77621.71,0.0,-0.98072,1e-05,3.72316]
[1777120344284,42.51,77623.18,0.0,-0.98069,1e-05,3.72701]
[1777120344522,42.51,77623.18,0.0,-0.98069,1e-05,3.72701]
[1777120349959,42.52,77625.55,0.0,-0.98065,1e-05,3.73499]
[1777120351597,42.52,77627.77,0.0,-0.98061,1e-05,3.74058]
[1777120351774,42.52,77627.77,0.0,-0.98061,1e-05,3.74058]
[1777120351973,42.52,77629.73,0.0,-0.98059,1e-05,3.74373]
[1777120353124,42.52,77629.73,0.0,-0.98059,1e-05,3.74373]
[1777120353274,42.52,77629.73,0.0,-0.98059,1e-05,3.74411]
[1777120359022,42.52,77629.12,0.0,-0.98058,1e-05,3.74494]
[1777120361786,42.53,77629.54,0.0,-0.98057,1e-05,3.74667]
[1777120362021,42.53,77629.54,0.0,-0.98057,1e-05,3.74667]
[1777120362043,42.53,77630.91,0.0,-0.98055,1e-05,3.75026]
[1777120364090,42.53,77630.41,0.0,-0.98056,1e-05,3.74923]
[1777120364276,42.53,77630.29,0.0,-0.98056,1e-05,3.74932]
[1777120370110,42.53,77631.98,0.0,-0.98052,1e-05,3.75509]
[1777120370270,42.53,77631.16,0.0,-0.98053,1e-05,3.75352]
[1777120375965,42.54,77631.08,0.0,-0.98052,1e-05,3.75511]
[1777120376523,42.54,77631.12,0.0,-0.98052,1e-05,3.75556]
[1777120377148,42.54,77631.94,0.0,-0.98051,1e-05,3.75762]
[1777120378115,42.54,77631.94,0.0,-0.98051,1e-05,3.75762]
[1777120378270,42.54,77632.16,0.0,-0.9805,1e-05,3.75848]
[1777120384092,42.55,77629.42,0.0,-0.98053,1e-05,3.75378]
[1777120384197,42.55,77623.31,0.0,-0.98061,1e-05,3.73983]
[1777120384278,42.55,77623.31,0.0,-0.98061,1e-05,3.73983]
[1777120386028,42.55,77622.12,0.0,-0.98063,1e-05,3.73743]
[1777120386211,42.55,77622.04,0.0,-0.98063,1e-05,3.73763]
[1777120386271,42.55,77622.04,0.0,-0.98063,1e-05,3.73763]
[1777120391670,42.55,77618.2,0.0,-0.98067,1e-05,3.73062]
[1777120391776,42.55,77618.2,0.0,-0.98067,1e-05,3.73062]
[1777120398297,42.56,77618.12,0.0,-0.98065,1e-05,3.73325]
[1777120399928,42.56,77618.12,0.0,-0.98065,1e-05,3.73325]
[1777120400019,42.56,77618.12,0.0,-0.98065,1e-05,3.73325]
[1777120401325,42.56,77618.15,0.0,-0.98065,1e-05,3.73412]
[1777120401522,42.56,77618.15,0.0,-0.98065,1e-05,3.73412]
[1777120401625,42.57,77618.15,0.0,-0.98064,1e-05,3.73492]
[1777120407360,42.57,77617.69,0.0,-0.98064,1e-05,3.73582]
[1777120413083,42.57,77617.69,0.0,-0.98064,1e-05,3.73582]
[1777120417328,42.58,77617.66,0.0,-0.98062,1e-05,3.73743]
[1777120417521,42.58,77617.66,0.0,-0.98062,1e-05,3.73743]
[1777120422132,42.58,77620.94,0.0,-0.98057,1e-05,3.74663]
[1777120422271,42.58,77620.94,0.0,-0.98057,1e-05,3.74663]
[1777120423672,42.59,77627.23,0.0,-0.98048,1e-05,3.76211]
[1777120423770,42.59,77627.23,0.0,-0.98048,1e-05,3.76211]
[1777120423871,42.59,77627.89,0.0,-0.98046,1e-05,3.76435]
[1777120430521,42.59,77627.45,0.0,-0.98046,1e-05,3.76532]
[1777120435556,42.6,77628.25,0.0,-0.98044,1e-05,3.76884]
[1777120438204,42.6,77627.62,0.0,-0.98044,1e-05,3.76768]
[1777120438277,42.6,77627.62,0.0,-0.98044,1e-05,3.76768]
[1777120443612,42.6,77629.87,0.0,-0.9804,1e-05,3.7755]
[1777120448648,42.61,77629.78,0.0,-0.98039,1e-05,3.77682]
[1777120453683,42.61,77629.33,0.0,-0.98039,1e-05,3.77705]
[1777120455795,42.61,77629.1,0.0,-0.98039,1e-05,3.77682]
[1777120456020,42.61,77629.1,0.0,-0.98039,1e-05,3.77682]
[1777120457552,42.61,77627.3,0.0,-0.98041,1e-05,3.77319]
[1777120457774,42.61,77627.3,0.0,-0.98041,1e-05,3.77319]
[1777120457876,42.62,77627.3,0.0,-0.98041,1e-05,3.7735]
[1777120462651,42.62,77628.67,0.0,-0.98038,1e-05,3.77795]
[1777120462770,42.62,77628.67,0.0,-0.98038,1e-05,3.77795]
[1777120469795,42.62,77628.64,0.0,-0.98037,1e-05,3.78025]
[1777120470783,42.62,77628.64,0.0,-0.98037,1e-05,3.78025]
[1777120471024,42.62,77628.64,0.0,-0.98037,1e-05,3.78025]
[1777120472714,42.63,77627.69,0.0,-0.98038,1e-05,3.77677]
[1777120472771,42.63,77627.69,0.0,-0.98038,1e-05,3.77677]
[1777120472816,42.63,77627.2,0.0,-0.98039,1e-05,3.77592]
[1777120477886,42.63,77627.58,0.0,-0.98038,1e-05,3.77802]
[1777120478025,42.63,77627.58,0.0,-0.98038,1e-05,3.77802]
[1777120484900,42.64,77627.38,0.0,-0.98037,1e-05,3.77992]
[1777120490267,42.64,77627.34,0.0,-0.98036,1e-05,3.7807]
[1777120490522,42.64,77627.34,0.0,-0.98036,1e-05,3.78128]
[1777120490754,42.64,77627.34,0.0,-0.98036,1e-05,3.78128]
[1777120490777,42.64,77627.34,0.0,-0.98036,1e-05,3.78128]
[1777120490942,42.64,77627.4,0.0,-0.98035,1e-05,3.78171]
[1777120495976,42.64,77628.1,0.0,-0.98034,1e-05,3.7848]
[1777120501012,42.65,77627.68,0.0,-0.98033,1e-05,3.78522]
[1777120506046,42.65,77627.67,0.0,-0.98032,1e-05,3.7866]
[1777120508789,42.65,77627.66,0.0,-0.98032,1e-05,3.78685]
[1777120509020,42.65,77627.66,0.0,-0.98032,1e-05,3.78685]
[1777120514304,42.66,77627.21,0.0,-0.98032,1e-05,3.78745]
[1777120514520,42.66,77627.03,0.0,-0.98032,1e-05,3.78731]
[1777120514403,42.66,77627.03,0.0,-0.98032,1e-05,3.78731]
[1777120527198,42.67,77626.44,0.0,-0.98031,1e-05,3.78949]
[1777120529422,42.67,77625.58,0.0,-0.98032,1e-05,3.788]
[1777120529521,42.67,77625.58,0.0,-0.98032,1e-05,3.788]
[1777120536262,42.67,77621.23,0.0,-0.98037,1e-05,3.77788]
[1777120536457,42.67,77621.23,0.0,-0.98037,1e-05,3.77788]
[1777120536520,42.67,77621.23,0.0,-0.98037,1e-05,3.77788]
[1777120538042,42.67,77620.66,0.0,-0.98038,1e-05,3.77684]
[1777120538270,42.67,77620.66,0.0,-0.98038,1e-05,3.77684]
[1777120538276,42.67,77620.61,0.0,-0.98038,1e-05,3.77703]
[1777120544026,42.68,77619.83,0.0,-0.98038,1e-05,3.77611]
[1777120544270,42.68,77619.83,0.0,-0.98038,1e-05,3.77611]
[1777120552374,42.69,77619.3,0.0,-0.98037,1e-05,3.77825]
[1777120552949,42.69,77619.3,0.0,-0.98037,1e-05,3.77825]
[1777120553020,42.69,77619.3,0.0,-0.98037,1e-05,3.77825]
[1777120554949,42.69,77619.16,0.0,-0.98037,1e-05,3.77823]
[1777120555022,42.69,77619.16,0.0,-0.98037,1e-05,3.77823]
[1777120555044,42.69,77619.16,0.0,-0.98037,1e-05,3.77886]
[1777120560430,42.69,77618.69,0.0,-0.98036,1e-05,3.77931]
[1777120561380,42.69,77618.69,0.0,-0.98036,1e-05,3.77931]
[1777120561525,42.69,77618.69,0.0,-0.98036,1e-05,3.77931]
[1777120569494,42.7,77616.87,0.0,-0.98037,1e-05,3.77794]
[1777120574529,42.7,77616.37,0.0,-0.98037,1e-05,3.77839]
[1777120584599,42.71,77616.37,0.0,-0.98035,1e-05,3.78164]
[1777120585716,42.71,77616.37,0.0,-0.98035,1e-05,3.78164]
[1777120585771,42.71,77616.37,0.0,-0.98035,1e-05,3.78164]
[1777120587552,42.71,77616.37,0.0,-0.98035,1e-05,3.78229]
[1777120587770,42.71,77616.37,0.0,-0.98035,1e-05,3.78229]
[1777120587850,42.72,77616.37,0.0,-0.98034,1e-05,3.78294]
[1777120593057,42.72,77617.05,0.0,-0.98034,1e-05,3.78367]
[1777120593270,42.72,77617.05,0.0,-0.98034,1e-05,3.78367]
[1777120595700,42.72,77625.1,0.0,-0.98021,1e-05,3.80389]
[1777120601247,42.72,77624.83,0.0,-0.98021,1e-05,3.80441]
[1777120601270,42.72,77624.83,0.0,-0.98021,1e-05,3.80441]
[1777120603709,42.73,77624.82,0.0,-0.9802,1e-05,3.80552]
[1777120603773,42.73,77624.82,0.0,-0.9802,1e-05,3.80552]
[1777120603810,42.73,77624.86,0.0,-0.9802,1e-05,3.80589]
[1777120609539,42.73,77624.88,0.0,-0.98019,1e-05,3.80734]
[1777120609770,42.73,77624.88,0.0,-0.98019,1e-05,3.80734]
[1777120614804,42.74,77625.05,0.0,-0.98018,1e-05,3.80914]
[1777120615019,42.74,77625.05,0.0,-0.98018,1e-05,3.80914]
[1777120615120,42.74,77625.42,0.0,-0.98017,1e-05,3.81029]
[1777120620883,42.74,77625.0,0.0,-0.98017,1e-05,3.81092]
[1777120625929,42.74,77625.89,0.0,-0.98015,1e-05,3.81409]
[1777120626019,42.74,77625.89,0.0,-0.98015,1e-05,3.81409]
[1777120634981,42.75,77625.66,0.0,-0.98014,1e-05,3.81595]
[1777120640018,42.75,77625.67,0.0,-0.98013,1e-05,3.81727]
[1777120645060,42.76,77623.63,0.0,-0.98015,1e-05,3.81373]
[1777120645969,42.76,77623.63,0.0,-0.98015,1e-05,3.81373]
[1777120646018,42.76,77623.63,0.0,-0.98015,1e-05,3.81373]
[1777120646060,42.76,77616.49,0.0,-0.98025,1e-05,3.79715]
[1777120647067,42.76,77616.55,0.0,-0.98025,1e-05,3.79759]
[1777120648343,42.76,77616.55,0.0,-0.98025,1e-05,3.79759]
[1777120648527,42.76,77616.55,0.0,-0.98025,1e-05,3.79759]
[1777120648438,42.76,77616.55,0.0,-0.98025,1e-05,3.79788]
[1777120654115,42.76,77616.48,0.0,-0.98025,1e-05,3.79763]
[1777120659150,42.77,77616.52,0.0,-0.98024,1e-05,3.79918]
[1777120665193,42.77,77617.67,0.0,-0.98021,1e-05,3.80359]
[1777120670527,42.77,77616.66,0.0,-0.98022,1e-05,3.80204]
[1777120677029,42.78,77616.81,0.0,-0.98021,1e-05,3.80435]
[1777120682312,42.78,77620.95,0.0,-0.98014,1e-05,3.81606]
[1777120684662,42.79,77623.96,0.0,-0.98009,1e-05,3.82369]
[1777120684762,42.79,77623.96,0.0,-0.98009,1e-05,3.82369]
[1777120684772,42.79,77623.96,0.0,-0.98009,1e-05,3.82369]
[1777120685332,42.79,77623.43,0.0,-0.9801,1e-05,3.82268]
[1777120690369,42.79,77623.03,0.0,-0.98009,1e-05,3.82297]
[1777120694397,42.79,77613.28,0.0,-0.98023,1e-05,3.80093]
[1777120695403,42.79,77598.74,0.0,-0.98043,1e-05,3.76708]
[1777120696411,42.79,77598.42,0.0,-0.98043,1e-05,3.76666]
[1777120696876,42.79,77598.42,0.0,-0.98043,1e-05,3.76666]
[1777120697023,42.79,77598.42,0.0,-0.98043,1e-05,3.76666]
[1777120697094,42.79,77598.42,0.0,-0.98043,1e-05,3.76666]
[1777120697285,42.79,77598.42,0.0,-0.98043,1e-05,3.76666]
[1777120697418,42.79,77598.27,0.0,-0.98043,1e-05,3.76665]
[1777120703137,42.8,77597.15,0.0,-0.98044,1e-05,3.76537]
[1777120703273,42.8,77597.15,0.0,-0.98044,1e-05,3.76537]
[1777120703353,42.8,77597.15,0.0,-0.98044,1e-05,3.76537]
[1777120703522,42.8,77597.15,0.0,-0.98044,1e-05,3.76537]
[1777120703570,42.8,77597.04,0.0,-0.98044,1e-05,3.76579]
[1777120709503,42.8,77596.59,0.0,-0.98043,1e-05,3.76673]
[1777120717085,42.8,77596.59,0.0,-0.98043,1e-05,3.76673]
[1777120717273,42.8,77596.59,0.0,-0.98043,1e-05,3.76673]
[1777120717367,42.8,77596.59,0.0,-0.98043,1e-05,3.76673]
[1777120717521,42.8,77596.59,0.0,-0.98043,1e-05,3.76673]
[1777120717620,42.81,77596.59,0.0,-0.98042,1e-05,3.76753]
[1777120721588,42.81,77600.68,0.0,-0.98036,1e-05,3.77841]
[1777120723094,42.82,77600.92,0.0,-0.98035,1e-05,3.77929]
[1777120723276,42.82,77600.92,0.0,-0.98035,1e-05,3.77929]
[1777120723287,42.82,77600.92,0.0,-0.98035,1e-05,3.77929]
[1777120723520,42.82,77600.92,0.0,-0.98035,1e-05,3.77929]
[1777120723602,42.82,77601.54,0.0,-0.98034,1e-05,3.78105]
[1777120728637,42.82,77603.84,0.0,-0.9803,1e-05,3.78797]
[1777120729891,42.82,77603.84,0.0,-0.9803,1e-05,3.78797]
[1777120729994,42.82,77601.41,0.0,-0.98033,1e-05,3.78287]
[1777120730662,42.82,77628.87,0.0,-0.97994,1e-05,3.84771]
[1777120731658,42.82,77635.84,0.0,-0.97984,1e-05,3.86449]
[1777120732665,42.82,77631.08,0.0,-0.97991,1e-05,3.85332]
[1777120734277,42.82,77631.08,0.0,-0.97991,1e-05,3.85332]
[1777120734368,42.82,77627.49,0.0,-0.97996,1e-05,3.84518]
[1777120735587,42.82,77627.49,0.0,-0.97996,1e-05,3.84518]
[1777120735773,42.82,77625.96,0.0,-0.97998,1e-05,3.84155]
[1777120741902,42.83,77623.36,0.0,-0.98001,1e-05,3.83664]
[1777120741954,42.83,77623.36,0.0,-0.98001,1e-05,3.83664]
[1777120742031,42.83,77623.36,0.0,-0.98001,1e-05,3.83664]
[1777120742111,42.83,77623.39,0.0,-0.98001,1e-05,3.83714]
[1777120747504,42.83,77622.64,0.0,-0.98001,1e-05,3.83598]
[1777120747527,42.83,77622.64,0.0,-0.98001,1e-05,3.83598]
[1777120747627,42.83,77623.12,0.0,-0.98,1e-05,3.83753]
[1777120747680,42.83,77623.12,0.0,-0.98,1e-05,3.83753]
[1777120747771,42.83,77623.12,0.0,-0.98,1e-05,3.83753]
[1777120750791,42.83,77617.45,0.0,-0.98008,1e-05,3.8247]
[1777120752037,42.83,77617.45,0.0,-0.98008,1e-05,3.8247]
[1777120752272,42.83,77617.45,0.0,-0.98008,1e-05,3.8247]
[1777120752312,42.83,77617.45,0.0,-0.98008,1e-05,3.8247]
[1777120752522,42.83,77617.45,0.0,-0.98008,1e-05,3.8247]
[1777120752622,42.83,77616.8,0.0,-0.98009,1e-05,3.82359]
[1777120756766,42.84,77616.35,0.0,-0.98009,1e-05,3.8232]
[1777120760732,42.84,77616.1,0.0,-0.98009,1e-05,3.82352]
[1777120765896,42.84,77607.17,0.0,-0.9802,1e-05,3.80382]
[1777120767911,42.84,77604.56,0.0,-0.98024,1e-05,3.79818]
[1777120768918,42.84,77597.96,0.0,-0.98033,1e-05,3.78322]
[1777120771936,42.85,77596.72,0.0,-0.98034,1e-05,3.78092]
[1777120772023,42.85,77596.72,0.0,-0.98034,1e-05,3.78092]
[1777120772264,42.85,77596.72,0.0,-0.98034,1e-05,3.78092]
[1777120772276,42.85,77596.72,0.0,-0.98034,1e-05,3.78092]
[1777120772301,42.85,77595.33,0.0,-0.98037,1e-05,3.77612]
[1777120777990,42.85,77593.28,0.0,-0.98039,1e-05,3.77317]
[1777120783026,42.86,77593.56,0.0,-0.98037,1e-05,3.77536]
[1777120787872,42.86,77593.55,0.0,-0.98037,1e-05,3.77655]
[1777120788023,42.86,77593.55,0.0,-0.98037,1e-05,3.77655]
[1777120788034,42.86,77593.55,0.0,-0.98037,1e-05,3.77655]
[1777120788277,42.86,77593.55,0.0,-0.98037,1e-05,3.77655]
[1777120788376,42.86,77593.5,0.0,-0.98036,1e-05,3.77673]
[1777120789070,42.86,77589.79,0.0,-0.98041,1e-05,3.76835]
[1777120794106,42.86,77590.13,0.0,-0.9804,1e-05,3.7707]
[1777120795683,42.86,77590.13,0.0,-0.9804,1e-05,3.7707]
[1777120795113,42.86,77594.4,0.0,-0.98034,1e-05,3.781]
[1777120795773,42.86,77594.4,0.0,-0.98034,1e-05,3.781]
[1777120796285,42.86,77594.4,0.0,-0.98034,1e-05,3.781]
[1777120796524,42.86,77594.4,0.0,-0.98034,1e-05,3.781]
[1777120796622,42.87,77593.13,0.0,-0.98035,1e-05,3.77831]
[1777120802162,42.87,77592.3,0.0,-0.98036,1e-05,3.77812]
[1777120807197,42.87,77592.94,0.0,-0.98034,1e-05,3.78105]
[1777120807952,42.87,77592.94,0.0,-0.98034,1e-05,3.78105]
[1777120808025,42.87,77592.94,0.0,-0.98034,1e-05,3.78105]
[1777120808280,42.87,77592.94,0.0,-0.98034,1e-05,3.78105]
[1777120808522,42.87,77592.94,0.0,-0.98034,1e-05,3.78105]
[1777120808524,42.87,77593.51,0.0,-0.98033,1e-05,3.78267]
[1777120816260,42.88,77593.7,0.0,-0.98031,1e-05,3.78533]
[1777120818490,42.88,77593.81,0.0,-0.98031,1e-05,3.78586]
[1777120818523,42.88,77593.81,0.0,-0.98031,1e-05,3.78586]
[1777120818600,42.88,77593.81,0.0,-0.98031,1e-05,3.78586]
[1777120818622,42.88,77594.0,0.0,-0.9803,1e-05,3.78658]
[1777120818777,42.88,77594.0,0.0,-0.9803,1e-05,3.78658]
[1777120826329,42.89,77596.5,0.0,-0.98026,1e-05,3.79457]
[1777120827259,42.89,77596.5,0.0,-0.98026,1e-05,3.79457]
[1777120827272,42.89,77596.5,0.0,-0.98026,1e-05,3.79457]
[1777120827435,42.89,77596.5,0.0,-0.98026,1e-05,3.79457]
[1777120827522,42.89,77596.5,0.0,-0.98026,1e-05,3.79457]
[1777120827622,42.89,77595.35,0.0,-0.98027,1e-05,3.79213]
[1777120831744,42.89,77596.55,0.0,-0.98025,1e-05,3.79572]
[1777120831773,42.89,77596.55,0.0,-0.98025,1e-05,3.79572]
[1777120831937,42.89,77596.55,0.0,-0.98025,1e-05,3.79572]
[1777120832022,42.89,77596.55,0.0,-0.98025,1e-05,3.79572]
[1777120832371,42.89,77597.0,0.0,-0.98025,1e-05,3.79544]
[1777120837407,42.89,77596.32,0.0,-0.98025,1e-05,3.79511]
[1777120838931,42.9,77596.06,0.0,-0.98025,1e-05,3.79475]
[1777120839025,42.9,77596.06,0.0,-0.98025,1e-05,3.79475]
[1777120839088,42.9,77596.06,0.0,-0.98025,1e-05,3.79475]
[1777120839275,42.9,77596.06,0.0,-0.98025,1e-05,3.79475]
[1777120839421,42.9,77596.63,0.0,-0.98024,1e-05,3.79634]
[1777120844458,42.9,77595.88,0.0,-0.98025,1e-05,3.79584]
[1777120849493,42.9,77595.74,0.0,-0.98024,1e-05,3.79676]
[1777120851671,42.9,77595.75,0.0,-0.98024,1e-05,3.79703]
[1777120851761,42.9,77595.75,0.0,-0.98024,1e-05,3.79703]
[1777120851777,42.9,77595.75,0.0,-0.98024,1e-05,3.79703]
[1777120851878,42.9,77595.75,0.0,-0.98024,1e-05,3.79728]
[1777120853084,42.9,77595.75,0.0,-0.98024,1e-05,3.79728]
[1777120853521,42.91,77586.7,0.0,-0.98036,1e-05,3.77656]
[1777120854528,42.91,77585.87,0.0,-0.98037,1e-05,3.7749]
[1777120856960,42.91,77583.33,0.0,-0.9804,1e-05,3.76954]
[1777120862586,42.91,77580.13,0.0,-0.98044,1e-05,3.76385]
[1777120867657,42.92,77576.94,0.0,-0.98047,1e-05,3.75762]
[1777120867773,42.92,77576.94,0.0,-0.98047,1e-05,3.75762]
[1777120867759,42.92,77577.34,0.0,-0.98047,1e-05,3.75886]
[1777120868047,42.92,77577.34,0.0,-0.98047,1e-05,3.75886]
[1777120868269,42.92,77577.34,0.0,-0.98047,1e-05,3.75886]
[1777120873663,42.92,77577.24,0.0,-0.98046,1e-05,3.76048]
[1777120874153,42.92,77577.24,0.0,-0.98046,1e-05,3.76048]
[1777120874273,42.92,77577.24,0.0,-0.98046,1e-05,3.76048]
[1777120874330,42.92,77577.24,0.0,-0.98046,1e-05,3.76048]
[1777120874523,42.92,77577.24,0.0,-0.98046,1e-05,3.76048]
[1777120874671,42.92,77577.08,0.0,-0.98046,1e-05,3.76041]
[1777120879706,42.93,77578.97,0.0,-0.98042,1e-05,3.76632]
[1777120884743,42.93,77577.75,0.0,-0.98043,1e-05,3.76494]
[1777120887025,42.93,77577.27,0.0,-0.98043,1e-05,3.76441]
[1777120887284,42.93,77577.27,0.0,-0.98043,1e-05,3.76441]
[1777120887430,42.93,77577.27,0.0,-0.98043,1e-05,3.76441]
[1777120887522,42.93,77577.27,0.0,-0.98043,1e-05,3.76441]
[1777120887764,42.93,77577.03,0.0,-0.98043,1e-05,3.76415]
[1777120892799,42.94,77577.41,0.0,-0.98043,1e-05,3.76467]
[1777120896684,42.94,77577.32,0.0,-0.98043,1e-05,3.76504]
[1777120896773,42.94,77577.32,0.0,-0.98043,1e-05,3.76504]
[1777120896728,42.94,77578.12,0.0,-0.98041,1e-05,3.76748]
[1777120896919,42.94,77578.12,0.0,-0.98041,1e-05,3.76748]
[1777120897025,42.94,77578.12,0.0,-0.98041,1e-05,3.76748]
[1777120903765,42.94,77577.58,0.0,-0.98041,1e-05,3.76765]
[1777120904002,42.94,77577.29,0.0,-0.98041,1e-05,3.76726]
[1777120904025,42.94,77577.29,0.0,-0.98041,1e-05,3.76726]
[1777120904100,42.94,77577.5,0.0,-0.98041,1e-05,3.76832]
[1777120910925,42.95,77576.75,0.0,-0.98041,1e-05,3.76828]
[1777120912162,42.95,77576.75,0.0,-0.98041,1e-05,3.76828]
[1777120912273,42.95,77576.75,0.0,-0.98041,1e-05,3.76828]
[1777120912786,42.95,77576.75,0.0,-0.98041,1e-05,3.76828]
[1777120912373,42.95,77578.06,0.0,-0.98039,1e-05,3.77191]
[1777120913022,42.95,77578.06,0.0,-0.98039,1e-05,3.77191]
[1777120916496,42.95,77579.9,0.0,-0.98036,1e-05,3.77677]
[1777120916521,42.95,77579.9,0.0,-0.98036,1e-05,3.77677]
[1777120916673,42.95,77579.9,0.0,-0.98036,1e-05,3.77677]
[1777120916774,42.95,77579.9,0.0,-0.98036,1e-05,3.77677]
[1777120916736,42.95,77580.41,0.0,-0.98035,1e-05,3.77851]
[1777120921942,42.96,77579.93,0.0,-0.98035,1e-05,3.77847]
[1777120922019,42.96,77579.93,0.0,-0.98035,1e-05,3.77847]
[1777120922043,42.96,77579.81,0.0,-0.98035,1e-05,3.77846]
[1777120923438,42.96,77579.81,0.0,-0.98035,1e-05,3.77846]
[1777120923520,42.96,77579.81,0.0,-0.98035,1e-05,3.77846]
[1777120924016,42.96,77585.81,0.0,-0.98026,1e-05,3.79305]
[1777120929051,42.96,77586.83,0.0,-0.98024,1e-05,3.7967]
[1777120931395,42.96,77586.83,0.0,-0.98024,1e-05,3.7967]
[1777120931521,42.96,77586.83,0.0,-0.98024,1e-05,3.7967]
[1777120931614,42.96,77586.76,0.0,-0.98023,1e-05,3.79727]
[1777120931872,42.96,77586.76,0.0,-0.98023,1e-05,3.79727]
[1777120932023,42.96,77586.76,0.0,-0.98023,1e-05,3.79727]
[1777120940128,42.97,77587.04,0.0,-0.98021,1e-05,3.80012]
[1777120946170,42.97,77589.47,0.0,-0.98017,1e-05,3.80722]
[1777120948615,42.97,77589.74,0.0,-0.98017,1e-05,3.80807]
[1777120948772,42.97,77589.74,0.0,-0.98017,1e-05,3.80807]
[1777120948645,42.97,77589.74,0.0,-0.98017,1e-05,3.80829]
[1777120948979,42.97,77589.74,0.0,-0.98017,1e-05,3.80829]
[1777120949027,42.97,77589.74,0.0,-0.98017,1e-05,3.80829]
[1777120954225,42.98,77590.21,0.0,-0.98016,1e-05,3.80885]
[1777120959261,42.98,77590.87,0.0,-0.98014,1e-05,3.81151]
[1777120965303,42.98,77590.61,0.0,-0.98014,1e-05,3.81223]
[1777120973660,42.99,77590.46,0.0,-0.98014,1e-05,3.8123]
[1777120973771,42.99,77590.46,0.0,-0.98014,1e-05,3.8123]
[1777120973860,42.99,77590.46,0.0,-0.98013,1e-05,3.81357]
[1777120974239,42.99,77590.46,0.0,-0.98013,1e-05,3.81357]
[1777120974271,42.99,77590.46,0.0,-0.98013,1e-05,3.81357]
[1777120979932,42.99,77590.31,0.0,-0.98013,1e-05,3.81406]
[1777120980024,42.99,77590.31,0.0,-0.98013,1e-05,3.81406]
[1777120986450,43.0,77590.78,0.0,-0.98011,1e-05,3.81692]
[1777120990874,43.0,77590.78,0.0,-0.98011,1e-05,3.81692]
[1777120991023,43.0,77591.73,0.0,-0.98009,1e-05,3.81992]
[1777120991271,43.0,77591.73,0.0,-0.98009,1e-05,3.81992]
[1777120991522,43.0,77591.73,0.0,-0.98009,1e-05,3.81992]
[1777120991588,43.0,77593.5,0.0,-0.98007,1e-05,3.82427]
[1777120997527,43.0,77593.61,0.0,-0.98006,1e-05,3.82556]
[1777121002562,43.0,77593.6,0.0,-0.98005,1e-05,3.82638]
[1777121005583,43.0,77586.55,0.0,-0.98015,1e-05,3.81028]
[1777121006025,43.0,77586.55,0.0,-0.98015,1e-05,3.81028]
[1777121006427,43.0,77586.55,0.0,-0.98015,1e-05,3.81028]
[1777121006521,43.0,77586.55,0.0,-0.98015,1e-05,3.81028]
[1777121006590,43.0,77585.9,0.0,-0.98016,1e-05,3.80894]
[1777121011665,43.01,77584.38,0.0,-0.98018,1e-05,3.80615]
[1777121011770,43.01,77584.38,0.0,-0.98018,1e-05,3.80615]
[1777121011871,43.01,77579.41,0.0,-0.98025,1e-05,3.79285]
[1777121012355,43.01,77579.41,0.0,-0.98025,1e-05,3.79285]
[1777121012491,43.01,77579.41,0.0,-0.98025,1e-05,3.79285]
[1777121017482,43.01,77577.41,0.0,-0.98028,1e-05,3.78907]
[1777121017519,43.01,77577.41,0.0,-0.98028,1e-05,3.78907]
[1777121017667,43.01,77574.56,0.0,-0.98031,1e-05,3.78286]
[1777121018415,43.01,77574.56,0.0,-0.98031,1e-05,3.78286]
[1777121018521,43.01,77574.56,0.0,-0.98031,1e-05,3.78286]
[1777121023535,43.01,77574.66,0.0,-0.9803,1e-05,3.7843]
[1777121023701,43.01,77574.66,0.0,-0.9803,1e-05,3.7843]
[1777121023773,43.01,77574.66,0.0,-0.9803,1e-05,3.7843]
[1777121023873,43.01,77574.92,0.0,-0.9803,1e-05,3.78515]
[1777121030758,43.02,77575.25,0.0,-0.98028,1e-05,3.78759]
[1777121032371,43.02,77574.84,0.0,-0.98029,1e-05,3.78687]
[1777121032519,43.02,77574.84,0.0,-0.98029,1e-05,3.78687]
[1777121032690,43.02,77574.84,0.0,-0.98029,1e-05,3.78687]
[1777121032780,43.02,77574.84,0.0,-0.98029,1e-05,3.78687]
[1777121032787,43.02,77571.91,0.0,-0.98033,1e-05,3.78026]
[1777121037807,43.02,77571.01,0.0,-0.98033,1e-05,3.77941]
[1777121040033,43.02,77573.2,0.0,-0.9803,1e-05,3.78502]
[1777121040269,43.02,77573.2,0.0,-0.9803,1e-05,3.78502]
[1777121040828,43.03,77573.72,0.0,-0.98029,1e-05,3.78648]
[1777121041122,43.03,77573.72,0.0,-0.98029,1e-05,3.78648]
[1777121041273,43.03,77573.72,0.0,-0.98029,1e-05,3.78648]
[1777121046872,43.03,77572.84,0.0,-0.98029,1e-05,3.78584]
[1777121048844,43.03,77573.02,0.0,-0.98029,1e-05,3.7865]
[1777121048945,43.03,77575.55,0.0,-0.98025,1e-05,3.79265]
[1777121049021,43.03,77575.55,0.0,-0.98025,1e-05,3.79265]
[1777121049667,43.03,77575.55,0.0,-0.98025,1e-05,3.79265]
[1777121049774,43.03,77575.55,0.0,-0.98025,1e-05,3.79265]
[1777121049893,43.03,77576.16,0.0,-0.98024,1e-05,3.7943]
[1777121051907,43.03,77579.33,0.0,-0.9802,1e-05,3.80216]
[1777121052506,43.03,77579.33,0.0,-0.9802,1e-05,3.80216]
[1777121052525,43.03,77579.33,0.0,-0.9802,1e-05,3.80216]
[1777121052913,43.03,77582.3,0.0,-0.98015,1e-05,3.80934]
[1777121057949,43.03,77584.36,0.0,-0.98012,1e-05,3.81514]
[1777121059688,43.04,77583.99,0.0,-0.98012,1e-05,3.81446]
[1777121059770,43.04,77583.99,0.0,-0.98012,1e-05,3.81446]
[1777121059963,43.04,77581.5,0.0,-0.98016,1e-05,3.80879]
[1777121060622,43.04,77581.5,0.0,-0.98016,1e-05,3.80879]
[1777121060774,43.04,77581.5,0.0,-0.98016,1e-05,3.80879]
[1777121066005,43.04,77580.29,0.0,-0.98017,1e-05,3.80715]
[1777121071040,43.04,77579.86,0.0,-0.98017,1e-05,3.80531]
[1777121074067,43.04,77579.76,0.0,-0.98017,1e-05,3.80548]
[1777121074270,43.04,77579.76,0.0,-0.98017,1e-05,3.80548]
[1777121074878,43.04,77579.76,0.0,-0.98017,1e-05,3.80548]
[1777121074977,43.04,77581.79,0.0,-0.98014,1e-05,3.81065]
[1777121075021,43.04,77581.79,0.0,-0.98014,1e-05,3.81065]
[1777121081110,43.05,77581.69,0.0,-0.98014,1e-05,3.81159]
[1777121086145,43.05,77581.63,0.0,-0.98013,1e-05,3.81243]
[1777121088341,43.05,77581.63,0.0,-0.98013,1e-05,3.81243]
[1777121088520,43.05,77581.63,0.0,-0.98013,1e-05,3.81243]
[1777121088988,43.05,77581.63,0.0,-0.98013,1e-05,3.81243]
[1777121088621,43.05,77581.77,0.0,-0.98013,1e-05,3.81335]
[1777121089020,43.05,77581.77,0.0,-0.98013,1e-05,3.81335]
[1777121094200,43.05,77582.08,0.0,-0.98012,1e-05,3.81505]
[1777121108864,43.06,77581.78,0.0,-0.98011,1e-05,3.81511]
[1777121109018,43.06,77581.78,0.0,-0.98011,1e-05,3.81511]
[1777121108871,43.06,77581.78,0.0,-0.9801,1e-05,3.81721]
[1777121109572,43.06,77581.78,0.0,-0.9801,1e-05,3.81721]
[1777121109771,43.06,77581.78,0.0,-0.9801,1e-05,3.81721]
[1777121109837,43.06,77581.78,0.0,-0.9801,1e-05,3.8174]
[1777121110313,43.06,77576.71,0.0,-0.98017,1e-05,3.80569]
[1777121116488,43.06,77574.7,0.0,-0.98019,1e-05,3.80182]
[1777121116518,43.06,77574.7,0.0,-0.98019,1e-05,3.80182]
[1777121116735,43.07,77574.42,0.0,-0.9802,1e-05,3.8016]
[1777121117389,43.07,77574.42,0.0,-0.9802,1e-05,3.8016]
[1777121117525,43.07,77574.42,0.0,-0.9802,1e-05,3.8016]
[1777121120383,43.07,77577.06,0.0,-0.98015,1e-05,3.80864]
[1777121123124,43.07,77578.65,0.0,-0.98013,1e-05,3.81276]
[1777121123269,43.07,77578.65,0.0,-0.98013,1e-05,3.81276]
[1777121123958,43.07,77578.65,0.0,-0.98013,1e-05,3.81276]
[1777121124026,43.07,77578.65,0.0,-0.98013,1e-05,3.81276]
[1777121123404,43.07,77581.01,0.0,-0.98009,1e-05,3.8185]
[1777121129446,43.07,77582.84,0.0,-0.98006,1e-05,3.82387]
[1777121135487,43.07,77584.05,0.0,-0.98005,1e-05,3.82591]
[1777121140558,43.08,77584.95,0.0,-0.98003,1e-05,3.82872]
[1777121140621,43.08,77580.66,0.0,-0.98009,1e-05,3.81879]
[1777121141232,43.08,77580.66,0.0,-0.98009,1e-05,3.81879]
[1777121141277,43.08,77580.66,0.0,-0.98009,1e-05,3.81879]
[1777121143023,43.08,77580.49,0.0,-0.98009,1e-05,3.81858]
[1777121143544,43.08,77580.31,0.0,-0.98009,1e-05,3.81853]
[1777121149622,43.08,77583.34,0.0,-0.98004,1e-05,3.82677]
[1777121151075,43.08,77583.34,0.0,-0.98004,1e-05,3.82677]
[1777121151270,43.08,77584.86,0.0,-0.98002,1e-05,3.83053]
[1777121163720,43.09,77586.34,0.0,-0.97998,1e-05,3.83617]
[1777121164471,43.09,77586.34,0.0,-0.97998,1e-05,3.83617]
[1777121164522,43.09,77586.34,0.0,-0.97998,1e-05,3.83617]
[1777121166144,43.09,77588.43,0.0,-0.97995,1e-05,3.84142]
[1777121166271,43.09,77588.43,0.0,-0.97995,1e-05,3.84142]
[1777121166741,43.09,77588.0,0.0,-0.97996,1e-05,3.84056]
[1777121170731,43.09,77588.28,0.0,-0.97995,1e-05,3.84166]
[1777121170772,43.09,77588.28,0.0,-0.97995,1e-05,3.84166]
[1777121176811,43.09,77589.73,0.0,-0.97993,1e-05,3.84605]
[1777121180443,43.09,77587.61,0.0,-0.97995,1e-05,3.84144]
[1777121180520,43.09,77587.61,0.0,-0.97995,1e-05,3.84144]
[1777121182409,43.09,77586.31,0.0,-0.97997,1e-05,3.83851]
[1777121182522,43.09,77586.31,0.0,-0.97997,1e-05,3.83851]
[1777121182853,43.09,77585.41,0.0,-0.97998,1e-05,3.83667]
[1777121187888,43.1,77582.22,0.0,-0.98002,1e-05,3.82992]
[1777121188645,43.1,77582.22,0.0,-0.98002,1e-05,3.82992]
[1777121188775,43.1,77582.22,0.0,-0.98002,1e-05,3.82992]
[1777121192085,43.1,77579.54,0.0,-0.98006,1e-05,3.8241]
[1777121192087,43.1,77576.68,0.0,-0.98011,1e-05,3.81568]
[1777121192270,43.1,77576.68,0.0,-0.98011,1e-05,3.81568]
[1777121197496,43.1,77576.58,0.0,-0.9801,1e-05,3.81635]
[1777121197520,43.1,77576.58,0.0,-0.9801,1e-05,3.81635]
[1777121200978,43.1,77571.68,0.0,-0.98017,1e-05,3.8056]
[1777121204705,43.1,77571.1,0.0,-0.98017,1e-05,3.80486]
[1777121204769,43.1,77571.1,0.0,-0.98017,1e-05,3.80486]
[1777121206824,43.11,77570.32,0.0,-0.98018,1e-05,3.80344]
[1777121207019,43.11,77570.32,0.0,-0.98018,1e-05,3.80344]
[1777121207020,43.11,77570.35,0.0,-0.98018,1e-05,3.80372]
[1777121211609,43.11,77571.66,0.0,-0.98015,1e-05,3.80762]
[1777121211770,43.11,77571.66,0.0,-0.98015,1e-05,3.80762]
[1777121217092,43.11,77571.65,0.0,-0.98015,1e-05,3.80881]
[1777121220468,43.11,77571.55,0.0,-0.98015,1e-05,3.80878]
[1777121220524,43.11,77571.55,0.0,-0.98015,1e-05,3.80878]
[1777121222985,43.11,77571.56,0.0,-0.98014,1e-05,3.8096]
[1777121223021,43.11,77571.56,0.0,-0.98014,1e-05,3.8096]
[1777121223134,43.11,77571.53,0.0,-0.98014,1e-05,3.80973]
[1777121230183,43.12,77571.36,0.0,-0.98013,1e-05,3.81073]
[1777121233625,43.12,77571.5,0.0,-0.98013,1e-05,3.81145]
[1777121242270,43.12,77571.5,0.0,-0.98012,1e-05,3.81342]
[1777121252340,43.13,77570.31,0.0,-0.98013,1e-05,3.81072]
[1777121257375,43.13,77570.11,0.0,-0.98013,1e-05,3.81124]
[1777121259464,43.13,77569.88,0.0,-0.98013,1e-05,3.81089]
[1777121259521,43.13,77569.88,0.0,-0.98013,1e-05,3.81089]
[1777121259621,43.13,77569.88,0.0,-0.98013,1e-05,3.8113]
[1777121265431,43.14,77569.74,0.0,-0.98012,1e-05,3.81217]
[1777121271473,43.14,77569.94,0.0,-0.98011,1e-05,3.81383]
[1777121276508,43.14,77570.24,0.0,-0.9801,1e-05,3.81551]
[1777121281543,43.14,77569.65,0.0,-0.98011,1e-05,3.81509]
[1777121287585,43.15,77570.33,0.0,-0.98009,1e-05,3.81783]
[1777121297655,43.15,77569.97,0.0,-0.98008,1e-05,3.81887]
[1777121304704,43.16,77569.79,0.0,-0.98008,1e-05,3.81976]
[1777121309739,43.16,77569.48,0.0,-0.98008,1e-05,3.81995]
[1777121314774,43.16,77569.92,0.0,-0.98007,1e-05,3.82006]
[1777121319809,43.16,77570.31,0.0,-0.98006,1e-05,3.8219]
[1777121323837,43.16,77574.53,0.0,-0.98,1e-05,3.83251]
[1777121328872,43.17,77575.21,0.0,-0.97998,1e-05,3.83493]
[1777121329698,43.17,77575.21,0.0,-0.97998,1e-05,3.83493]
[1777121329778,43.17,77575.21,0.0,-0.97998,1e-05,3.83493]
[1777121329878,43.17,77575.36,0.0,-0.97998,1e-05,3.83545]
[1777121335976,43.17,77578.41,0.0,-0.97993,1e-05,3.84353]
[1777121341012,43.17,77578.18,0.0,-0.97993,1e-05,3.84371]
[1777121345119,43.17,77577.81,0.0,-0.97993,1e-05,3.84326]
[1777121345272,43.17,77577.81,0.0,-0.97993,1e-05,3.84326]
[1777121345220,43.17,77577.81,0.0,-0.97993,1e-05,3.84341]
[1777121352089,43.18,77578.35,0.0,-0.97992,1e-05,3.84566]
[1777121358130,43.18,77578.46,0.0,-0.97991,1e-05,3.84674]
[1777121363166,43.18,77578.35,0.0,-0.97991,1e-05,3.84716]
[1777121368201,43.18,77579.01,0.0,-0.97989,1e-05,3.8494]
[1777121373236,43.18,77579.08,0.0,-0.9799,1e-05,3.84837]
[1777121374243,43.18,77572.23,0.0,-0.98,1e-05,3.83237]
[1777121376257,43.18,77571.11,0.0,-0.98001,1e-05,3.83006]
[1777121381292,43.19,77571.03,0.0,-0.98001,1e-05,3.8307]
[1777121389348,43.19,77570.87,0.0,-0.98,1e-05,3.83164]
[1777121397404,43.19,77570.72,0.0,-0.97999,1e-05,3.8326]
[1777121411502,43.2,77570.27,0.0,-0.97999,1e-05,3.8338]
[1777121416538,43.2,77570.36,0.0,-0.97998,1e-05,3.83481]
[1777121420566,43.2,77577.96,0.0,-0.97987,1e-05,3.85333]
[1777121423587,43.2,77579.83,0.0,-0.97984,1e-05,3.85813]
[1777121428622,43.21,77580.43,0.0,-0.97983,1e-05,3.86024]
[1777121433657,43.21,77580.49,0.0,-0.97983,1e-05,3.85907]
[1777121442720,43.21,77580.5,0.0,-0.97982,1e-05,3.86012]
[1777121449769,43.21,77580.91,0.0,-0.97981,1e-05,3.8619]
[1777121454805,43.21,77579.46,0.0,-0.97983,1e-05,3.85904]
[1777121460849,43.22,77580.12,0.0,-0.97982,1e-05,3.8613]
[1777121466890,43.22,77580.76,0.0,-0.9798,1e-05,3.86349]
[1777121474946,43.22,77580.7,0.0,-0.9798,1e-05,3.86424]
[1777121483003,43.22,77580.57,0.0,-0.9798,1e-05,3.86485]
[1777121488038,43.22,77580.73,0.0,-0.97979,1e-05,3.8658]
[1777121495088,43.23,77578.83,0.0,-0.97982,1e-05,3.86026]
[1777121500123,43.23,77578.58,0.0,-0.97982,1e-05,3.8603]
[1777121506165,43.23,77578.59,0.0,-0.97982,1e-05,3.86107]
[1777121512206,43.23,77579.12,0.0,-0.9798,1e-05,3.86305]
[1777121517242,43.23,77580.32,0.0,-0.97978,1e-05,3.86649]
[1777121521271,43.23,77584.84,0.0,-0.97972,1e-05,3.87762]
[1777121526306,43.23,77585.21,0.0,-0.97971,1e-05,3.87897]
[1777121532348,43.24,77585.17,0.0,-0.9797,1e-05,3.87945]
[1777121537383,43.24,77585.42,0.0,-0.9797,1e-05,3.88053]
[1777121544432,43.24,77587.0,0.0,-0.97967,1e-05,3.88494]
[1777121549466,43.24,77588.51,0.0,-0.97965,1e-05,3.88896]
[1777121555511,43.24,77588.39,0.0,-0.97965,1e-05,3.88733]
[1777121560546,43.24,77588.38,0.0,-0.97965,1e-05,3.88776]
[1777121565580,43.24,77589.51,0.0,-0.97963,1e-05,3.89089]
[1777121573637,43.25,77589.3,0.0,-0.97963,1e-05,3.89104]
[1777121582700,43.25,77589.52,0.0,-0.97963,1e-05,3.89222]
[1777121587735,43.25,77589.56,0.0,-0.97962,1e-05,3.89262]
[1777121592769,43.25,77589.68,0.0,-0.97962,1e-05,3.89317]
[1777121597805,43.25,77589.56,0.0,-0.97962,1e-05,3.89316]
[1777121603847,43.25,77589.35,0.0,-0.97962,1e-05,3.89293]
[1777121608881,43.25,77592.99,0.0,-0.97957,1e-05,3.90179]
[1777121616938,43.25,77594.59,0.0,-0.97955,1e-05,3.90393]
[1777121622980,43.25,77595.34,0.0,-0.97954,1e-05,3.90589]
[1777121631036,43.25,77595.11,0.0,-0.97954,1e-05,3.90559]
[1777121636071,43.25,77597.55,0.0,-0.97951,1e-05,3.91147]
[1777121641106,43.25,77598.11,0.0,-0.9795,1e-05,3.91282]
[1777121647149,43.25,77597.79,0.0,-0.9795,1e-05,3.91205]
[1777121656213,43.25,77598.14,0.0,-0.9795,1e-05,3.91281]
[1777121661248,43.25,77598.34,0.0,-0.9795,1e-05,3.91321]
[1777121662321,43.25,77598.34,0.0,-0.9795,1e-05,3.91321]
[1777121663021,43.25,77598.34,0.0,-0.9795,1e-05,3.9132]
[1777121669305,43.25,77598.62,0.0,-0.97949,1e-05,3.91374]
[1777121674339,43.25,77598.44,0.0,-0.97951,1e-05,3.91133]
[1777121681389,43.25,77596.77,0.0,-0.97953,1e-05,3.90722]
[1777121684558,43.25,77594.62,0.0,-0.97956,1e-05,3.90208]
[1777121684770,43.25,77594.29,0.0,-0.97957,1e-05,3.90129]
[1777121684658,43.25,77594.29,0.0,-0.97957,1e-05,3.90129]
[1777121690452,43.25,77593.29,0.0,-0.97958,1e-05,3.8989]
[1777121696493,43.25,77594.1,0.0,-0.97957,1e-05,3.90085]
[1777121701100,43.25,77594.86,0.0,-0.97956,1e-05,3.90266]
[1777121701272,43.25,77594.86,0.0,-0.97956,1e-05,3.90266]
[1777121701530,43.25,77594.95,0.0,-0.97956,1e-05,3.90287]
[1777121714620,43.25,77594.85,0.0,-0.97956,1e-05,3.90257]
[1777121719655,43.25,77594.81,0.0,-0.97956,1e-05,3.90242]
[1777121724692,43.25,77594.7,0.0,-0.97956,1e-05,3.9021]
[1777121731817,43.25,77594.53,0.0,-0.97956,1e-05,3.90166]
[1777121734741,43.25,77594.6,0.0,-0.97957,1e-05,3.89991]
[1777121734744,43.25,77594.6,0.0,-0.97957,1e-05,3.89991]
[1777121734771,43.25,77594.6,0.0,-0.97957,1e-05,3.89991]
[1777121734842,43.25,77594.6,0.0,-0.97957,1e-05,3.89989]
[1777121740806,43.25,77594.01,0.0,-0.97958,1e-05,3.89845]
[1777121746661,43.25,77591.14,0.0,-0.97962,1e-05,3.8916]
[1777121745842,43.25,77585.91,0.0,-0.9797,1e-05,3.87919]
[1777121746775,43.25,77585.91,0.0,-0.9797,1e-05,3.87919]
[1777121746849,43.25,77585.59,0.0,-0.9797,1e-05,3.87844]
[1777121751884,43.25,77585.35,0.0,-0.9797,1e-05,3.87804]
[1777121756167,43.25,77583.57,0.0,-0.97973,1e-05,3.87394]
[1777121756210,43.25,77583.57,0.0,-0.97973,1e-05,3.87394]
[1777121756274,43.25,77583.57,0.0,-0.97973,1e-05,3.87394]
[1777121756371,43.25,77583.54,0.0,-0.97973,1e-05,3.87395]
[1777121761954,43.25,77583.55,0.0,-0.97973,1e-05,3.87422]
[1777121765331,43.25,77583.22,0.0,-0.97973,1e-05,3.87359]
[1777121765337,43.25,77583.22,0.0,-0.97973,1e-05,3.87359]
[1777121765521,43.25,77583.22,0.0,-0.97973,1e-05,3.87359]
[1777121765622,43.25,77583.51,0.0,-0.97973,1e-05,3.87433]
[1777121771016,43.25,77583.34,0.0,-0.97973,1e-05,3.87424]
[1777121778066,43.25,77583.35,0.0,-0.97973,1e-05,3.87464]
[1777121781721,43.25,77583.35,0.0,-0.97973,1e-05,3.87464]
[1777121781771,43.26,77582.86,0.0,-0.97973,1e-05,3.87364]
[1777121781791,43.26,77582.86,0.0,-0.97973,1e-05,3.87364]
[1777121782024,43.26,77582.86,0.0,-0.97973,1e-05,3.87364]
[1777121782094,43.26,77583.19,0.0,-0.97973,1e-05,3.87447]
[1777121787129,43.26,77582.81,0.0,-0.97973,1e-05,3.87385]
[1777121793173,43.26,77582.81,0.0,-0.97974,1e-05,3.87231]
[1777121799214,43.26,77582.8,0.0,-0.97974,1e-05,3.87263]
[1777121804250,43.26,77582.32,0.0,-0.97974,1e-05,3.87179]
[1777121805892,43.26,77581.03,0.0,-0.97976,1e-05,3.86879]
[1777121805945,43.26,77581.03,0.0,-0.97976,1e-05,3.86879]
[1777121806021,43.26,77581.03,0.0,-0.97976,1e-05,3.86879]
[1777121806266,43.26,77581.21,0.0,-0.97976,1e-05,3.86929]
[1777121811300,43.26,77581.62,0.0,-0.97975,1e-05,3.87058]
[1777121818349,43.26,77581.43,0.0,-0.97975,1e-05,3.87058]
[1777121819972,43.26,77581.23,0.0,-0.97975,1e-05,3.87018]
[1777121820020,43.26,77581.23,0.0,-0.97975,1e-05,3.87018]
[1777121820122,43.26,77581.23,0.0,-0.97975,1e-05,3.87025]
[1777121825399,43.26,77581.24,0.0,-0.97975,1e-05,3.87066]
[1777121830434,43.26,77581.6,0.0,-0.97974,1e-05,3.87192]
[1777121831440,43.26,77588.45,0.0,-0.97964,1e-05,3.88825]
[1777121832555,43.26,77588.45,0.0,-0.97964,1e-05,3.88825]
[1777121832607,43.26,77588.45,0.0,-0.97964,1e-05,3.88825]
[1777121832777,43.26,77588.45,0.0,-0.97964,1e-05,3.88825]
[1777121832628,43.26,77589.08,0.0,-0.97963,1e-05,3.8898]
[1777121839497,43.26,77586.55,0.0,-0.97967,1e-05,3.88412]
[1777121840418,43.26,77586.55,0.0,-0.97967,1e-05,3.88412]
[1777121840520,43.26,77586.55,0.0,-0.97967,1e-05,3.88412]
[1777121840622,43.26,77585.76,0.0,-0.97968,1e-05,3.88229]
[1777121846546,43.27,77585.31,0.0,-0.97968,1e-05,3.8815]
[1777121849762,43.27,77585.31,0.0,-0.97968,1e-05,3.8815]
[1777121849771,43.27,77585.31,0.0,-0.97968,1e-05,3.8815]
[1777121850574,43.27,77585.76,0.0,-0.97967,1e-05,3.88274]
[1777121856616,43.27,77585.77,0.0,-0.97968,1e-05,3.88111]
[1777121863790,43.27,77585.7,0.0,-0.97968,1e-05,3.88108]
[1777121872728,43.27,77585.11,0.0,-0.97969,1e-05,3.88004]
[1777121877762,43.27,77585.28,0.0,-0.97968,1e-05,3.88058]
[1777121882798,43.27,77585.53,0.0,-0.97968,1e-05,3.88128]
[1777121887837,43.27,77585.36,0.0,-0.97968,1e-05,3.88098]
[1777121894885,43.27,77585.06,0.0,-0.97969,1e-05,3.8804]
[1777121899921,43.27,77585.39,0.0,-0.97968,1e-05,3.88127]
[1777121904956,43.27,77585.34,0.0,-0.97968,1e-05,3.88123]
[1777121909991,43.27,77585.15,0.0,-0.97968,1e-05,3.88085]
[1777121915030,43.27,77585.21,0.0,-0.97969,1e-05,3.87918]
[1777121920033,43.27,77585.19,0.0,-0.97969,1e-05,3.87919]
[1777121920271,43.27,77585.19,0.0,-0.97969,1e-05,3.87919]
[1777121920273,43.27,77585.19,0.0,-0.97969,1e-05,3.87921]
[1777121926107,43.27,77584.57,0.0,-0.9797,1e-05,3.87781]
[1777121932149,43.27,77584.23,0.0,-0.9797,1e-05,3.8771]
[1777121941212,43.27,77584.42,0.0,-0.9797,1e-05,3.87767]
[1777121952289,43.27,77584.27,0.0,-0.9797,1e-05,3.87744]
[1777121960346,43.27,77584.67,0.0,-0.9797,1e-05,3.87848]
[1777121966387,43.27,77584.81,0.0,-0.97969,1e-05,3.87887]
[1777121973437,43.27,77583.75,0.0,-0.97972,1e-05,3.87456]
[1777121974200,43.27,77583.75,0.0,-0.97972,1e-05,3.87456]
[1777121974271,43.27,77583.75,0.0,-0.97972,1e-05,3.87456]
[1777121974443,43.27,77584.29,0.0,-0.97971,1e-05,3.87586]
[1777121979478,43.27,77582.9,0.0,-0.97973,1e-05,3.87267]
[1777121980013,43.27,77582.9,0.0,-0.97973,1e-05,3.87267]
[1777121980028,43.27,77582.9,0.0,-0.97973,1e-05,3.87267]
[1777121980055,43.27,77582.9,0.0,-0.97973,1e-05,3.87267]
[1777121980275,43.27,77582.9,0.0,-0.97973,1e-05,3.87267]
[1777121980485,43.27,77582.09,0.0,-0.97974,1e-05,3.87077]
[1777121984970,43.27,77581.04,0.0,-0.97975,1e-05,3.8684]
[1777121985024,43.27,77581.04,0.0,-0.97975,1e-05,3.8684]
[1777121985521,43.27,77580.91,0.0,-0.97976,1e-05,3.86812]
[1777121991563,43.27,77580.8,0.0,-0.97976,1e-05,3.86805]
[1777121997604,43.27,77580.47,0.0,-0.97976,1e-05,3.86746]
[1777122001632,43.27,77585.34,0.0,-0.97969,1e-05,3.87912]
[1777122002090,43.27,77585.34,0.0,-0.97969,1e-05,3.87912]
[1777122002092,43.27,77585.34,0.0,-0.97969,1e-05,3.87912]
[1777122002270,43.27,77585.34,0.0,-0.97969,1e-05,3.87912]
[1777122002640,43.27,77585.05,0.0,-0.97969,1e-05,3.87844]
[1777122007676,43.27,77584.26,0.0,-0.9797,1e-05,3.87664]
[1777122009498,43.27,77584.15,0.0,-0.97971,1e-05,3.87639]
[1777122009523,43.27,77584.15,0.0,-0.97971,1e-05,3.87639]
[1777122009690,43.27,77583.75,0.0,-0.97971,1e-05,3.87546]
[1777122017746,43.27,77583.67,0.0,-0.97971,1e-05,3.87544]
[1777122020843,43.27,77585.78,0.0,-0.97968,1e-05,3.88049]
[1777122020885,43.27,77585.78,0.0,-0.97968,1e-05,3.88049]
[1777122021023,43.27,77586.2,0.0,-0.97967,1e-05,3.8815]
[1777122021773,43.27,77586.83,0.0,-0.97967,1e-05,3.88301]
[1777122026809,43.27,77587.3,0.0,-0.97966,1e-05,3.88418]
[1777122028321,43.27,77587.6,0.0,-0.97965,1e-05,3.88491]
[1777122028324,43.27,77587.6,0.0,-0.97965,1e-05,3.88491]
[1777122028519,43.27,77587.6,0.0,-0.97965,1e-05,3.88491]
[1777122028823,43.27,77587.63,0.0,-0.97965,1e-05,3.88499]
[1777122032880,43.27,77588.25,0.0,-0.97965,1e-05,3.88462]
[1777122032951,43.27,77590.14,0.0,-0.97963,1e-05,3.88912]
[1777122033022,43.27,77590.14,0.0,-0.97963,1e-05,3.88912]
[1777122038893,43.27,77591.86,0.0,-0.9796,1e-05,3.89323]
[1777122044934,43.27,77592.16,0.0,-0.9796,1e-05,3.89399]
[1777122050977,43.28,77592.23,0.0,-0.9796,1e-05,3.89419]
[1777122057021,43.28,77592.47,0.0,-0.97959,1e-05,3.89478]
[1777122058299,43.28,77592.47,0.0,-0.97959,1e-05,3.89478]
[1777122058519,43.28,77592.47,0.0,-0.97959,1e-05,3.89478]
[1777122058620,43.28,77592.84,0.0,-0.97959,1e-05,3.89566]
[1777122063258,43.28,77594.0,0.0,-0.97957,1e-05,3.89842]
[1777122063265,43.28,77594.0,0.0,-0.97957,1e-05,3.89842]
[1777122063275,43.28,77594.0,0.0,-0.97957,1e-05,3.89842]
[1777122063520,43.28,77594.0,0.0,-0.97957,1e-05,3.89842]
[1777122063554,43.28,77596.57,0.0,-0.97953,1e-05,3.90452]
[1777122071731,43.27,77596.92,0.0,-0.97953,1e-05,3.90529]
[1777122071773,43.27,77596.92,0.0,-0.97953,1e-05,3.90529]
[1777122077162,43.27,77595.55,0.0,-0.97955,1e-05,3.90185]
[1777122078174,43.27,77595.55,0.0,-0.97955,1e-05,3.90185]
[1777122078185,43.27,77595.55,0.0,-0.97955,1e-05,3.90185]
[1777122078274,43.27,77595.55,0.0,-0.97955,1e-05,3.90185]
[1777122078275,43.27,77594.19,0.0,-0.97957,1e-05,3.89859]
[1777122084213,43.27,77593.0,0.0,-0.97959,1e-05,3.89571]
[1777122092443,43.27,77593.21,0.0,-0.97958,1e-05,3.8962]
[1777122092449,43.27,77593.21,0.0,-0.97958,1e-05,3.8962]
[1777122092521,43.27,77593.21,0.0,-0.97958,1e-05,3.8962]
[1777122092544,43.27,77592.98,0.0,-0.9796,1e-05,3.89377]
[1777122099317,43.27,77591.96,0.0,-0.97961,1e-05,3.8914]
[1777122104353,43.27,77592.09,0.0,-0.97961,1e-05,3.89177]
[1777122110395,43.27,77592.03,0.0,-0.97961,1e-05,3.89173]
[1777122114423,43.28,77595.71,0.0,-0.97956,1e-05,3.90057]
[1777122115423,43.28,77595.71,0.0,-0.97956,1e-05,3.90057]
[1777122115482,43.28,77595.71,0.0,-0.97956,1e-05,3.90057]
[1777122115521,43.28,77595.71,0.0,-0.97956,1e-05,3.90057]
[1777122115524,43.28,77595.89,0.0,-0.97955,1e-05,3.90101]
[1777122123486,43.28,77596.33,0.0,-0.97955,1e-05,3.90215]
[1777122126783,43.28,77596.76,0.0,-0.97954,1e-05,3.90319]
[1777122126839,43.28,77596.76,0.0,-0.97954,1e-05,3.90319]
[1777122127020,43.28,77596.76,0.0,-0.97954,1e-05,3.90319]
[1777122127036,43.28,77596.76,0.0,-0.97954,1e-05,3.9032]
[1777122132549,43.28,77597.54,0.0,-0.97953,1e-05,3.9051]
[1777122139516,43.28,77597.54,0.0,-0.97953,1e-05,3.9051]
[1777122139525,43.28,77597.54,0.0,-0.97953,1e-05,3.9051]
[1777122139770,43.28,77597.54,0.0,-0.97953,1e-05,3.9051]
[1777122139867,43.28,77597.58,0.0,-0.97953,1e-05,3.90521]
[1777122146647,43.28,77597.54,0.0,-0.97953,1e-05,3.90513]
[1777122148317,43.28,77597.54,0.0,-0.97953,1e-05,3.90513]
[1777122148365,43.28,77597.54,0.0,-0.97953,1e-05,3.90513]
[1777122148519,43.28,77597.54,0.0,-0.97953,1e-05,3.90513]
[1777122148660,43.28,77597.58,0.0,-0.97953,1e-05,3.90523]
[1777122152689,43.28,77589.87,0.0,-0.97965,1e-05,3.88503]
[1777122153941,43.28,77589.87,0.0,-0.97965,1e-05,3.88503]
[1777122153946,43.28,77589.87,0.0,-0.97965,1e-05,3.88503]
[1777122154020,43.28,77589.87,0.0,-0.97965,1e-05,3.88503]
[1777122154002,43.28,77584.97,0.0,-0.97972,1e-05,3.87344]
[1777122159737,43.28,77586.74,0.0,-0.97969,1e-05,3.87793]
[1777122165780,43.28,77586.59,0.0,-0.97969,1e-05,3.87783]
[1777122176856,43.28,77586.04,0.0,-0.9797,1e-05,3.87695]
[1777122179845,43.28,77585.71,0.0,-0.9797,1e-05,3.87624]
[1777122179898,43.28,77585.71,0.0,-0.9797,1e-05,3.87624]
[1777122180021,43.28,77585.71,0.0,-0.9797,1e-05,3.87624]
[1777122180066,43.28,77586.14,0.0,-0.97969,1e-05,3.87729]
[1777122187934,43.28,77586.12,0.0,-0.97969,1e-05,3.87753]
[1777122193976,43.28,77586.0,0.0,-0.97969,1e-05,3.87743]
[1777122197724,43.28,77586.0,0.0,-0.97969,1e-05,3.87743]
[1777122197771,43.28,77586.0,0.0,-0.97969,1e-05,3.87743]
[1777122197774,43.28,77586.0,0.0,-0.97969,1e-05,3.87743]
[1777122198020,43.28,77586.0,0.0,-0.97969,1e-05,3.87743]
[1777122198121,43.28,77585.97,0.0,-0.97969,1e-05,3.87749]
[1777122206060,43.28,77585.93,0.0,-0.97969,1e-05,3.87765]
[1777122214116,43.28,77586.08,0.0,-0.9797,1e-05,3.87639]
[1777122219150,43.28,77588.33,0.0,-0.97966,1e-05,3.8819]
[1777122219453,43.28,77588.33,0.0,-0.97966,1e-05,3.8819]
[1777122219522,43.28,77588.33,0.0,-0.97966,1e-05,3.8819]
[1777122225767,43.28,77591.02,0.0,-0.97962,1e-05,3.8884]
[1777122225875,43.28,77591.02,0.0,-0.97962,1e-05,3.8884]
[1777122226024,43.28,77591.02,0.0,-0.97962,1e-05,3.8884]
[1777122226125,43.28,77590.21,0.0,-0.97964,1e-05,3.88653]
[1777122233251,43.28,77591.01,0.0,-0.97962,1e-05,3.88869]
[1777122243321,43.28,77590.72,0.0,-0.97962,1e-05,3.88847]
[1777122244386,43.28,77590.72,0.0,-0.97962,1e-05,3.88847]
[1777122244440,43.28,77590.72,0.0,-0.97962,1e-05,3.88847]
[1777122244523,43.28,77590.72,0.0,-0.97962,1e-05,3.88847]
[1777122244541,43.28,77590.72,0.0,-0.97962,1e-05,3.88857]
[1777122250370,43.29,77591.56,0.0,-0.97961,1e-05,3.89084]
[1777122252384,43.29,77596.56,0.0,-0.97954,1e-05,3.90285]
[1777122253238,43.29,77596.56,0.0,-0.97954,1e-05,3.90285]
[1777122253270,43.29,77596.56,0.0,-0.97954,1e-05,3.90285]
[1777122253340,43.29,77596.56,0.0,-0.97954,1e-05,3.90285]
[1777122253523,43.29,77596.56,0.0,-0.97954,1e-05,3.90285]
[1777122253563,43.29,77597.7,0.0,-0.97952,1e-05,3.90566]
[1777122259709,43.29,77597.48,0.0,-0.97952,1e-05,3.9052]
[1777122261638,43.29,77598.03,0.0,-0.97951,1e-05,3.90663]
[1777122261772,43.29,77598.03,0.0,-0.97951,1e-05,3.90663]
[1777122268496,43.29,77599.57,0.0,-0.97949,1e-05,3.91041]
[1777122269371,43.29,77599.57,0.0,-0.97949,1e-05,3.91041]
[1777122269522,43.29,77599.57,0.0,-0.97949,1e-05,3.91041]
[1777122269533,43.29,77599.57,0.0,-0.97949,1e-05,3.91041]
[1777122269776,43.29,77599.57,0.0,-0.97949,1e-05,3.91041]
[1777122269877,43.29,77599.57,0.0,-0.97949,1e-05,3.91042]
[1777122274779,43.29,77600.18,0.0,-0.97949,1e-05,3.90998]
[1777122275021,43.29,77600.18,0.0,-0.97949,1e-05,3.90998]
[1777122277288,43.29,77601.73,0.0,-0.97947,1e-05,3.91365]
[1777122277520,43.29,77601.73,0.0,-0.97947,1e-05,3.91365]
[1777122277558,43.29,77603.47,0.0,-0.97944,1e-05,3.91779]
[1777122279023,43.29,77603.47,0.0,-0.97944,1e-05,3.91779]
[1777122283045,43.29,77605.65,0.0,-0.97941,1e-05,3.9229]
[1777122283147,43.29,77604.32,0.0,-0.97943,1e-05,3.91968]
[1777122283269,43.29,77604.32,0.0,-0.97943,1e-05,3.91968]
[1777122284047,43.29,77604.32,0.0,-0.97943,1e-05,3.91968]
[1777122284268,43.29,77603.43,0.0,-0.97945,1e-05,3.91753]
[1777122289642,43.29,77602.53,0.0,-0.97946,1e-05,3.91525]
[1777122295685,43.29,77602.74,0.0,-0.97946,1e-05,3.9156]
[1777122300719,43.28,77602.96,0.0,-0.97946,1e-05,3.91598]
[1777122305755,43.28,77602.88,0.0,-0.97946,1e-05,3.91564]
[1777122309786,43.28,77602.86,0.0,-0.97946,1e-05,3.9155]
[1777122309970,43.28,77602.86,0.0,-0.97946,1e-05,3.9155]
[1777122310021,43.28,77602.86,0.0,-0.97946,1e-05,3.9155]
[1777122310071,43.28,77602.86,0.0,-0.97946,1e-05,3.91547]
[1777122317840,43.28,77602.84,0.0,-0.97946,1e-05,3.91518]
[1777122323882,43.28,77603.06,0.0,-0.97946,1e-05,3.91551]
[1777122328917,43.28,77604.12,0.0,-0.97944,1e-05,3.91788]
[1777122333407,43.28,77604.71,0.0,-0.97945,1e-05,3.91728]
[1777122333522,43.28,77604.71,0.0,-0.97945,1e-05,3.91728]
[1777122333537,43.28,77604.71,0.0,-0.97945,1e-05,3.91728]
[1777122333774,43.28,77604.71,0.0,-0.97945,1e-05,3.91728]
[1777122333875,43.28,77604.71,0.0,-0.97945,1e-05,3.91722]
[1777122337807,43.28,77606.21,0.0,-0.97943,1e-05,3.92072]
[1777122338020,43.28,77606.21,0.0,-0.97943,1e-05,3.92072]
[1777122344026,43.28,77606.6,0.0,-0.97942,1e-05,3.92149]
[1777122353091,43.28,77606.96,0.0,-0.97942,1e-05,3.92225]
[1777122358357,43.28,77608.71,0.0,-0.97939,1e-05,3.92643]
[1777122358510,43.28,77608.71,0.0,-0.97939,1e-05,3.92643]
[1777122358521,43.28,77608.71,0.0,-0.97939,1e-05,3.92643]
[1777122358611,43.28,77608.71,0.0,-0.97939,1e-05,3.92642]
[1777122367189,43.28,77607.4,0.0,-0.97941,1e-05,3.92331]
[1777122368253,43.28,77607.4,0.0,-0.97941,1e-05,3.92331]
[1777122368269,43.28,77607.4,0.0,-0.97941,1e-05,3.92331]
[1777122368542,43.28,77607.29,0.0,-0.97941,1e-05,3.92305]
[1777122368774,43.28,77607.29,0.0,-0.97941,1e-05,3.92305]
[1777122368875,43.28,77607.29,0.0,-0.97941,1e-05,3.92307]
[1777122374238,43.28,77607.15,0.0,-0.97941,1e-05,3.92282]
[1777122382294,43.28,77607.18,0.0,-0.97941,1e-05,3.92305]
[1777122391682,43.28,77607.22,0.0,-0.97941,1e-05,3.92319]
[1777122393026,43.28,77607.22,0.0,-0.97942,1e-05,3.92146]
[1777122393271,43.28,77607.22,0.0,-0.97942,1e-05,3.92146]
[1777122400423,43.28,77609.4,0.0,-0.97939,1e-05,3.92664]
[1777122405457,43.28,77609.78,0.0,-0.97938,1e-05,3.92749]
[1777122413280,43.28,77610.04,0.0,-0.97938,1e-05,3.92808]
[1777122413521,43.28,77610.05,0.0,-0.97938,1e-05,3.92801]
[1777122413583,43.28,77610.05,0.0,-0.97938,1e-05,3.92801]
[1777122413771,43.28,77610.05,0.0,-0.97938,1e-05,3.92801]
[1777122413872,43.28,77610.04,0.0,-0.97938,1e-05,3.92795]
[1777122420050,43.28,77610.07,0.0,-0.97938,1e-05,3.92797]
[1777122420269,43.28,77610.07,0.0,-0.97938,1e-05,3.92797]
[1777122420953,43.28,77610.84,0.0,-0.97937,1e-05,3.92972]
[1777122421023,43.28,77610.84,0.0,-0.97937,1e-05,3.92972]
[1777122421054,43.28,77614.67,0.0,-0.97931,1e-05,3.93887]
[1777122421569,43.28,77617.78,0.0,-0.97927,1e-05,3.94633]
[1777122423411,43.28,77619.43,0.0,-0.97924,1e-05,3.95025]
[1777122423519,43.28,77619.43,0.0,-0.97924,1e-05,3.95025]
[1777122429072,43.28,77619.51,0.0,-0.97924,1e-05,3.95014]
[1777122429270,43.28,77619.51,0.0,-0.97924,1e-05,3.95014]
[1777122429372,43.28,77618.86,0.0,-0.97926,1e-05,3.94845]
[1777122435110,43.28,77619.19,0.0,-0.97925,1e-05,3.94906]
[1777122435272,43.28,77619.19,0.0,-0.97925,1e-05,3.94906]
[1777122440703,43.28,77621.78,0.0,-0.97922,1e-05,3.95471]
[1777122444965,43.28,77621.78,0.0,-0.97922,1e-05,3.95452]
[1777122445995,43.28,77621.57,0.0,-0.97922,1e-05,3.95395]
[1777122446021,43.28,77621.57,0.0,-0.97922,1e-05,3.95395]
[1777122446096,43.28,77620.79,0.0,-0.97923,1e-05,3.95201]
[1777122452787,43.28,77620.78,0.0,-0.97925,1e-05,3.94966]
[1777122457822,43.28,77621.07,0.0,-0.97924,1e-05,3.95008]
[1777122462857,43.27,77620.96,0.0,-0.97925,1e-05,3.94954]
[1777122467892,43.27,77621.31,0.0,-0.97924,1e-05,3.95011]
[1777122472929,43.27,77621.8,0.0,-0.97924,1e-05,3.95101]
[1777122479977,43.27,77622.17,0.0,-0.97923,1e-05,3.95153]
[1777122483660,43.27,77622.41,0.0,-0.97923,1e-05,3.95194]
[1777122484005,43.27,77622.51,0.0,-0.97923,1e-05,3.95212]
[1777122485523,43.27,77622.54,0.0,-0.97923,1e-05,3.95214]
[1777122486019,43.27,77622.45,0.0,-0.97923,1e-05,3.95187]
[1777122491053,43.27,77622.33,0.0,-0.97924,1e-05,3.9513]
[1777122497096,43.27,77622.26,0.0,-0.97924,1e-05,3.95081]
[1777122497521,43.27,77622.26,0.0,-0.97924,1e-05,3.95081]
[1777122503138,43.27,77623.78,0.0,-0.97922,1e-05,3.95411]
[1777122509179,43.27,77623.78,0.0,-0.97922,1e-05,3.95376]
[1777122511051,43.27,77623.78,0.0,-0.97922,1e-05,3.95376]
[1777122511693,43.27,77622.87,0.0,-0.97924,1e-05,3.94955]
[1777122511769,43.27,77622.87,0.0,-0.97924,1e-05,3.94955]
[1777122512201,43.27,77620.77,0.0,-0.97928,1e-05,3.94446]
[1777122517236,43.27,77621.11,0.0,-0.97927,1e-05,3.94507]
[1777122522271,43.27,77621.97,0.0,-0.97926,1e-05,3.94693]
[1777122527306,43.27,77622.09,0.0,-0.97926,1e-05,3.94699]
[1777122527518,43.27,77622.09,0.0,-0.97926,1e-05,3.94699]
[1777122532340,43.27,77622.04,0.0,-0.97926,1e-05,3.94666]
[1777122534129,43.27,77622.1,0.0,-0.97926,1e-05,3.94676]
[1777122534355,43.27,77627.05,0.0,-0.97919,1e-05,3.95862]
[1777122537914,43.26,77628.16,0.0,-0.97917,1e-05,3.9611]
[1777122543418,43.26,77628.79,0.0,-0.97917,1e-05,3.9622]
[1777122548453,43.26,77630.46,0.0,-0.97915,1e-05,3.9659]
[1777122550024,43.26,77630.72,0.0,-0.97914,1e-05,3.96646]
[1777122550419,43.26,77630.72,0.0,-0.97914,1e-05,3.96646]
[1777122550467,43.26,77630.91,0.0,-0.97914,1e-05,3.96686]
[1777122550521,43.26,77630.91,0.0,-0.97914,1e-05,3.96686]
[1777122561545,43.26,77631.14,0.0,-0.97914,1e-05,3.96669]
[1777122566150,43.26,77631.1,0.0,-0.97914,1e-05,3.96641]
[1777122566275,43.26,77631.1,0.0,-0.97914,1e-05,3.96641]
[1777122571615,43.26,77631.02,0.0,-0.97916,1e-05,3.9639]
[1777122576650,43.26,77631.31,0.0,-0.97915,1e-05,3.96432]
[1777122578026,43.26,77631.31,0.0,-0.97915,1e-05,3.96432]
[1777122578103,43.26,77631.31,0.0,-0.97915,1e-05,3.96432]
[1777122578269,43.26,77631.31,0.0,-0.97915,1e-05,3.96432]
[1777122578370,43.26,77631.13,0.0,-0.97916,1e-05,3.96378]
[1777122584235,43.26,77633.31,0.0,-0.97913,1e-05,3.96883]
[1777122584279,43.26,77633.31,0.0,-0.97913,1e-05,3.96883]
[1777122589063,43.26,77634.02,0.0,-0.97912,1e-05,3.97036]
[1777122589268,43.26,77634.02,0.0,-0.97912,1e-05,3.97036]
[1777122589369,43.26,77632.46,0.0,-0.97914,1e-05,3.96635]
[1777122591072,43.26,77632.32,0.0,-0.97914,1e-05,3.96601]
[1777122591271,43.26,77632.32,0.0,-0.97914,1e-05,3.96601]
[1777122596790,43.26,77632.08,0.0,-0.97915,1e-05,3.96506]
[1777122599587,43.26,77632.12,0.0,-0.97915,1e-05,3.96505]
[1777122599770,43.26,77632.12,0.0,-0.97915,1e-05,3.96505]
[1777122600171,43.26,77632.12,0.0,-0.97915,1e-05,3.96505]
[1777122600274,43.26,77632.12,0.0,-0.97915,1e-05,3.96505]
[1777122600375,43.26,77632.12,0.0,-0.97915,1e-05,3.96494]
[1777122606860,43.25,77632.03,0.0,-0.97915,1e-05,3.96437]
[1777122615924,43.25,77632.0,0.0,-0.97916,1e-05,3.96385]
[1777122618348,43.25,77631.77,0.0,-0.97916,1e-05,3.96324]
[1777122618520,43.25,77631.77,0.0,-0.97916,1e-05,3.96324]
[1777122618450,43.25,77630.26,0.0,-0.97918,1e-05,3.95955]
[1777122618618,43.25,77630.26,0.0,-0.97918,1e-05,3.95955]
[1777122620281,43.25,77630.26,0.0,-0.97918,1e-05,3.95955]
[1777122620520,43.25,77630.26,0.0,-0.97918,1e-05,3.95955]
[1777122628009,43.25,77629.66,0.0,-0.97919,1e-05,3.95772]
[1777122635058,43.25,77629.52,0.0,-0.97921,1e-05,3.95521]
[1777122636029,43.25,77629.52,0.0,-0.97921,1e-05,3.95521]
[1777122636275,43.25,77629.52,0.0,-0.97921,1e-05,3.95521]
[1777122636351,43.25,77629.52,0.0,-0.97921,1e-05,3.95517]
[1777122637390,43.25,77629.52,0.0,-0.97921,1e-05,3.95517]
[1777122637519,43.25,77629.52,0.0,-0.97921,1e-05,3.95517]
[1777122643113,43.25,77629.52,0.0,-0.97921,1e-05,3.95493]
[1777122653185,43.25,77629.62,0.0,-0.97921,1e-05,3.95483]
[1777122659550,43.25,77629.59,0.0,-0.97921,1e-05,3.95469]
[1777122659768,43.25,77629.72,0.0,-0.97921,1e-05,3.95487]
[1777122660238,43.25,77629.66,0.0,-0.97921,1e-05,3.95469]
[1777122661781,43.25,77629.56,0.0,-0.97921,1e-05,3.95442]
[1777122662020,43.25,77629.56,0.0,-0.97921,1e-05,3.95442]
[1777122672324,43.25,77629.26,0.0,-0.97922,1e-05,3.95335]
[1777122676082,43.25,77629.41,0.0,-0.97922,1e-05,3.95364]
[1777122676273,43.25,77629.41,0.0,-0.97922,1e-05,3.95364]
[1777122676374,43.25,77629.41,0.0,-0.97922,1e-05,3.95358]
[1777122678175,43.25,77629.44,0.0,-0.97922,1e-05,3.95361]
[1777122678273,43.25,77629.44,0.0,-0.97922,1e-05,3.95361]
[1777122683401,43.25,77630.06,0.0,-0.97921,1e-05,3.9549]
[1777122689252,43.25,77630.16,0.0,-0.97921,1e-05,3.95503]
[1777122692123,43.25,77630.79,0.0,-0.97921,1e-05,3.95446]
[1777122692269,43.25,77630.79,0.0,-0.97921,1e-05,3.95446]
[1777122698506,43.25,77630.63,0.0,-0.97921,1e-05,3.95382]
[1777122703541,43.25,77628.37,0.0,-0.97925,1e-05,3.94822]
[1777122708576,43.24,77629.17,0.0,-0.97924,1e-05,3.94999]
[1777122711550,43.24,77630.65,0.0,-0.97922,1e-05,3.95349]
[1777122711768,43.24,77631.22,0.0,-0.97921,1e-05,3.95483]
[1777122717638,43.24,77630.63,0.0,-0.97922,1e-05,3.95317]
[1777122718236,43.24,77630.63,0.0,-0.97922,1e-05,3.95317]
[1777122718272,43.24,77630.63,0.0,-0.97922,1e-05,3.95317]
[1777122723151,43.24,77631.18,0.0,-0.97921,1e-05,3.95438]
[1777122723283,43.24,77631.18,0.0,-0.97921,1e-05,3.95438]
[1777122730729,43.24,77631.65,0.0,-0.97921,1e-05,3.95515]
[1777122734085,43.24,77631.05,0.0,-0.97922,1e-05,3.95363]
[1777122734269,43.24,77631.05,0.0,-0.97922,1e-05,3.95363]
[1777122739793,43.24,77633.69,0.0,-0.97918,1e-05,3.95969]
[1777122744828,43.24,77632.89,0.0,-0.97919,1e-05,3.95754]
[1777122746421,43.24,77632.89,0.0,-0.97919,1e-05,3.95754]
[1777122746519,43.24,77632.89,0.0,-0.97919,1e-05,3.95754]
[1777122751877,43.24,77634.36,0.0,-0.97918,1e-05,3.95888]
[1777122753469,43.24,77634.36,0.0,-0.97918,1e-05,3.95888]
[1777122753524,43.24,77634.36,0.0,-0.97918,1e-05,3.95888]
[1777122759933,43.24,77634.51,0.0,-0.97918,1e-05,3.9589]
[1777122764968,43.24,77635.29,0.0,-0.97917,1e-05,3.96058]
[1777122770008,43.24,77635.33,0.0,-0.97917,1e-05,3.96047]
[1777122771061,43.24,77635.33,0.0,-0.97917,1e-05,3.96047]
[1777122771270,43.24,77635.33,0.0,-0.97917,1e-05,3.96047]
[1777122778059,43.24,77635.25,0.0,-0.97918,1e-05,3.95997]
[1777122784293,43.24,77635.69,0.0,-0.97917,1e-05,3.96084]
[1777122784522,43.24,77635.69,0.0,-0.97917,1e-05,3.96084]
[1777122794171,43.24,77635.61,0.0,-0.97917,1e-05,3.9602]
[1777122796295,43.24,77635.61,0.0,-0.97917,1e-05,3.9602]
[1777122796520,43.24,77635.61,0.0,-0.97917,1e-05,3.9602]
[1777122804240,43.23,77637.46,0.0,-0.97915,1e-05,3.96433]
[1777122806348,43.23,77635.69,0.0,-0.97918,1e-05,3.96002]
[1777122806524,43.23,77635.69,0.0,-0.97918,1e-05,3.96002]
[1777122813304,43.23,77635.54,0.0,-0.97919,1e-05,3.95748]
[1777122817108,43.23,77635.4,0.0,-0.97919,1e-05,3.95706]
[1777122817274,43.23,77635.4,0.0,-0.97919,1e-05,3.95706]
[1777122822367,43.23,77635.39,0.0,-0.97919,1e-05,3.95688]
[1777122828410,43.23,77635.42,0.0,-0.97919,1e-05,3.9568]
[1777122834452,43.23,77635.61,0.0,-0.97919,1e-05,3.9571]
[1777122836145,43.23,77635.96,0.0,-0.97919,1e-05,3.95792]
[1777122836272,43.23,77635.96,0.0,-0.97919,1e-05,3.95792]
[1777122840494,43.23,77639.99,0.0,-0.97913,1e-05,3.96751]
[1777122841501,43.23,77645.06,0.0,-0.97905,1e-05,3.97973]
[1777122842423,43.23,77645.06,0.0,-0.97905,1e-05,3.97973]
[1777122842522,43.23,77645.06,0.0,-0.97905,1e-05,3.97973]
[1777122847543,43.23,77650.64,0.0,-0.97897,1e-05,3.99282]
[1777122852578,43.23,77652.12,0.0,-0.97895,1e-05,3.99598]
[1777122853548,43.23,77652.12,0.0,-0.97895,1e-05,3.99598]
[1777122853774,43.23,77652.12,0.0,-0.97895,1e-05,3.99598]
[1777122854925,43.23,77652.16,0.0,-0.97895,1e-05,3.99598]
[1777122855022,43.23,77652.16,0.0,-0.97895,1e-05,3.99598]
[1777122855599,43.23,77653.05,0.0,-0.97894,1e-05,3.99796]
[1777122857941,43.23,77654.04,0.0,-0.97893,1e-05,4.00016]
[1777122858027,43.23,77654.04,0.0,-0.97893,1e-05,4.00016]
[1777122865669,43.23,77654.0,0.0,-0.97894,1e-05,3.99918]
[1777122871711,43.22,77654.38,0.0,-0.97894,1e-05,3.99748]
[1777122875739,43.22,77657.43,0.0,-0.9789,1e-05,4.00441]
[1777122877541,43.22,77657.62,0.0,-0.9789,1e-05,4.00473]
[1777122877775,43.22,77657.62,0.0,-0.9789,1e-05,4.00473]
[1777122878023,43.22,77657.94,0.0,-0.9789,1e-05,4.00538]
[1777122878760,43.22,77657.83,0.0,-0.9789,1e-05,4.00497]
[1777122883375,43.22,77659.31,0.0,-0.97888,1e-05,4.00803]
[1777122883520,43.22,77659.31,0.0,-0.97888,1e-05,4.00803]
[1777122887180,43.22,77664.61,0.0,-0.9788,1e-05,4.02036]
[1777122887271,43.22,77664.61,0.0,-0.9788,1e-05,4.02036]
[1777122887676,43.22,77664.61,0.0,-0.9788,1e-05,4.02036]
[1777122887770,43.22,77664.61,0.0,-0.9788,1e-05,4.02036]
[1777122887823,43.22,77665.89,0.0,-0.97879,1e-05,4.02333]
[1777122892858,43.22,77665.24,0.0,-0.9788,1e-05,4.02093]
[1777122893867,43.22,77665.24,0.0,-0.9788,1e-05,4.02093]
[1777122894025,43.22,77664.92,0.0,-0.97881,1e-05,4.01999]
[1777122900913,43.21,77664.65,0.0,-0.97882,1e-05,4.01818]
[1777122901888,43.21,77664.65,0.0,-0.97882,1e-05,4.01818]
[1777122902028,43.21,77664.65,0.0,-0.97882,1e-05,4.01818]
[1777122903147,43.21,77665.3,0.0,-0.97881,1e-05,4.0196]
[1777122903274,43.21,77665.3,0.0,-0.97881,1e-05,4.0196]
[1777122903305,43.21,77664.47,0.0,-0.97882,1e-05,4.01724]
[1777122909977,43.21,77664.83,0.0,-0.97882,1e-05,4.01713]
[1777122914437,43.21,77664.49,0.0,-0.97883,1e-05,4.01598]
[1777122914522,43.21,77664.49,0.0,-0.97883,1e-05,4.01598]
[1777122919688,43.21,77664.88,0.0,-0.97883,1e-05,4.01614]
[1777122922430,43.21,77664.54,0.0,-0.97884,1e-05,4.0147]
[1777122922520,43.21,77664.54,0.0,-0.97884,1e-05,4.0147]
[1777122923286,43.2,77663.56,0.0,-0.97886,1e-05,4.01201]
[1777122923521,43.2,77663.56,0.0,-0.97886,1e-05,4.01201]
[1777122923539,43.2,77662.48,0.0,-0.97887,1e-05,4.00924]
[1777122931123,43.2,77662.92,0.0,-0.97888,1e-05,4.00741]
[1777122931924,43.2,77662.92,0.0,-0.97888,1e-05,4.00741]
[1777122932027,43.2,77662.92,0.0,-0.97888,1e-05,4.00741]
[1777122937791,43.2,77661.01,0.0,-0.97891,1e-05,4.00208]
[1777122938022,43.2,77659.46,0.0,-0.97894,1e-05,3.99806]
[1777122938849,43.2,77659.46,0.0,-0.97894,1e-05,3.99806]
[1777122939019,43.2,77658.85,0.0,-0.97895,1e-05,3.99657]
[1777122939180,43.2,77658.61,0.0,-0.97895,1e-05,3.99587]
[1777122944215,43.2,77657.81,0.0,-0.97897,1e-05,3.99337]
[1777122950257,43.2,77654.65,0.0,-0.97902,1e-05,3.98507]
[1777122951243,43.2,77654.65,0.0,-0.97902,1e-05,3.98507]
[1777122951276,43.2,77654.65,0.0,-0.97902,1e-05,3.98507]
[1777122956144,43.19,77650.37,0.0,-0.97908,1e-05,3.97418]
[1777122956271,43.19,77650.37,0.0,-0.97908,1e-05,3.97418]
[1777122956748,43.19,77650.37,0.0,-0.97908,1e-05,3.97418]
[1777122956773,43.19,77650.37,0.0,-0.97908,1e-05,3.97418]
[1777122956790,43.19,77650.28,0.0,-0.97909,1e-05,3.9739]
[1777122962341,43.19,77650.14,0.0,-0.97909,1e-05,3.97317]
[1777122969390,43.19,77650.21,0.0,-0.97909,1e-05,3.97292]
[1777122973826,43.19,77649.94,0.0,-0.9791,1e-05,3.9722]
[1777122974024,43.19,77649.94,0.0,-0.9791,1e-05,3.97203]
[1777122980467,43.19,77650.55,0.0,-0.97909,1e-05,3.97312]
[1777122982059,43.19,77650.58,0.0,-0.97909,1e-05,3.97313]
[1777122982269,43.19,77650.58,0.0,-0.97909,1e-05,3.97313]
[1777122983168,43.19,77650.47,0.0,-0.97909,1e-05,3.97281]
[1777122983274,43.19,77650.47,0.0,-0.97909,1e-05,3.97281]
[1777122983373,43.19,77650.47,0.0,-0.97909,1e-05,3.97276]
[1777122988523,43.19,77650.14,0.0,-0.9791,1e-05,3.97169]
[1777123002621,43.19,77648.8,0.0,-0.97913,1e-05,3.96594]
[1777123008663,43.19,77648.92,0.0,-0.97913,1e-05,3.96599]
[1777123013698,43.19,77649.74,0.0,-0.97912,1e-05,3.96778]
[1777123017575,43.19,77649.98,0.0,-0.97912,1e-05,3.96823]
[1777123017771,43.19,77649.98,0.0,-0.97912,1e-05,3.96823]
[1777123027795,43.19,77649.85,0.0,-0.97912,1e-05,3.96744]
[1777123032831,43.19,77649.38,0.0,-0.97913,1e-05,3.96607]
[1777123040887,43.18,77646.45,0.0,-0.97918,1e-05,3.95866]
[1777123042218,43.18,77645.3,0.0,-0.97919,1e-05,3.95586]
[1777123042275,43.18,77645.3,0.0,-0.97919,1e-05,3.95586]
[1777123043905,43.18,77645.23,0.0,-0.9792,1e-05,3.95567]
[1777123044019,43.18,77645.23,0.0,-0.9792,1e-05,3.95565]
[1777123051661,43.18,77645.04,0.0,-0.9792,1e-05,3.9551]
[1777123057360,43.18,77642.66,0.0,-0.97925,1e-05,3.94729]
[1777123057520,43.18,77642.66,0.0,-0.97925,1e-05,3.94729]
[1777123066061,43.18,77642.66,0.0,-0.97925,1e-05,3.94719]
[1777123067147,43.18,77642.66,0.0,-0.97925,1e-05,3.94719]
[1777123067273,43.18,77642.66,0.0,-0.97925,1e-05,3.94719]
[1777123068674,43.18,77642.69,0.0,-0.97925,1e-05,3.94725]
[1777123068768,43.18,77642.69,0.0,-0.97925,1e-05,3.94725]
[1777123068774,43.18,77642.69,0.0,-0.97925,1e-05,3.94722]
[1777123075126,43.18,77642.46,0.0,-0.97925,1e-05,3.94658]
[1777123081168,43.18,77638.94,0.0,-0.9793,1e-05,3.93804]
[1777123082978,43.18,77638.94,0.0,-0.9793,1e-05,3.93804]
[1777123083021,43.18,77638.94,0.0,-0.9793,1e-05,3.93804]
[1777123088798,43.18,77636.02,0.0,-0.97934,1e-05,3.93109]
[1777123089023,43.18,77636.02,0.0,-0.97934,1e-05,3.93109]
[1777123089140,43.18,77636.02,0.0,-0.97934,1e-05,3.93111]
[1777123089272,43.18,77636.02,0.0,-0.97934,1e-05,3.93111]
[1777123089349,43.18,77636.05,0.0,-0.97934,1e-05,3.93118]
[1777123097280,43.18,77633.54,0.0,-0.97938,1e-05,3.9253]
[1777123102538,43.18,77633.58,0.0,-0.97938,1e-05,3.92547]
[1777123102777,43.18,77633.58,0.0,-0.97938,1e-05,3.92547]
[1777123107389,43.18,77633.11,0.0,-0.97938,1e-05,3.92442]
[1777123107520,43.18,77633.11,0.0,-0.97938,1e-05,3.92442]
[1777123107932,43.18,77633.11,0.0,-0.97938,1e-05,3.92442]
[1777123108020,43.18,77633.11,0.0,-0.97938,1e-05,3.92442]
[1777123107969,43.18,77634.09,0.0,-0.97937,1e-05,3.92681]
[1777123112921,43.18,77633.98,0.0,-0.97938,1e-05,3.9247]
[1777123113025,43.18,77633.98,0.0,-0.97938,1e-05,3.9247]
[1777123118426,43.18,77628.65,0.0,-0.97946,1e-05,3.91222]
[1777123124469,43.19,77630.11,0.0,-0.97943,1e-05,3.91597]
[1777123129048,43.19,77631.37,0.0,-0.97941,1e-05,3.91911]
[1777123129270,43.19,77631.37,0.0,-0.97941,1e-05,3.91915]
[1777123130698,43.19,77631.37,0.0,-0.97941,1e-05,3.91915]
[1777123130776,43.19,77631.37,0.0,-0.97941,1e-05,3.91915]
[1777123130877,43.19,77631.37,0.0,-0.97941,1e-05,3.91922]
[1777123137562,43.19,77631.05,0.0,-0.97942,1e-05,3.9187]
[1777123142597,43.19,77631.06,0.0,-0.97942,1e-05,3.91892]
[1777123147870,43.19,77631.24,0.0,-0.97941,1e-05,3.91943]
[1777123148028,43.19,77631.24,0.0,-0.97941,1e-05,3.91943]
[1777123158709,43.19,77631.23,0.0,-0.97941,1e-05,3.91995]
[1777123160724,43.19,77634.03,0.0,-0.97937,1e-05,3.9267]
[1777123160770,43.19,77634.03,0.0,-0.97937,1e-05,3.9267]
[1777123162828,43.19,77635.07,0.0,-0.97935,1e-05,3.92925]
[1777123163019,43.19,77635.07,0.0,-0.97935,1e-05,3.92925]
[1777123163121,43.19,77635.18,0.0,-0.97935,1e-05,3.92954]
[1777123168779,43.19,77635.09,0.0,-0.97935,1e-05,3.92943]
[1777123178861,43.19,77634.43,0.0,-0.97937,1e-05,3.9261]
[1777123180139,43.19,77634.43,0.0,-0.97937,1e-05,3.9261]
[1777123185915,43.19,77634.84,0.0,-0.97936,1e-05,3.92715]
[1777123189942,43.19,77640.6,0.0,-0.97928,1e-05,3.94102]
[1777123191758,43.19,77642.23,0.0,-0.97926,1e-05,3.94493]
[1777123191771,43.19,77642.23,0.0,-0.97926,1e-05,3.94493]
[1777123191957,43.19,77642.09,0.0,-0.97926,1e-05,3.94457]
[1777123199006,43.19,77642.77,0.0,-0.97925,1e-05,3.94604]
[1777123205050,43.19,77644.05,0.0,-0.97923,1e-05,3.94894]
[1777123210085,43.19,77645.13,0.0,-0.97922,1e-05,3.95138]
[1777123213106,43.19,77651.29,0.0,-0.97913,1e-05,3.96614]
[1777123218142,43.19,77652.1,0.0,-0.97912,1e-05,3.96779]
[1777123223177,43.19,77653.05,0.0,-0.9791,1e-05,3.96976]
[1777123230226,43.19,77653.01,0.0,-0.97911,1e-05,3.9692]
[1777123235261,43.18,77653.23,0.0,-0.97912,1e-05,3.96751]
[1777123240297,43.18,77653.19,0.0,-0.97912,1e-05,3.96711]
[1777123247346,43.18,77652.51,0.0,-0.97913,1e-05,3.96505]
[1777123252381,43.18,77652.65,0.0,-0.97913,1e-05,3.96511]
[1777123257416,43.18,77658.46,0.0,-0.97905,1e-05,3.9789]
[1777123262451,43.18,77658.56,0.0,-0.97905,1e-05,3.97875]
[1777123266479,43.18,77662.89,0.0,-0.97899,1e-05,3.98895]
[1777123271514,43.18,77665.39,0.0,-0.97895,1e-05,3.99456]
[1777123278562,43.18,77665.53,0.0,-0.97895,1e-05,3.99424]
[1777123286619,43.17,77665.33,0.0,-0.97896,1e-05,3.99297]
[1777123291654,43.17,77665.23,0.0,-0.97898,1e-05,3.99041]
[1777123297695,43.17,77665.45,0.0,-0.97897,1e-05,3.9905]
[1777123302731,43.17,77662.57,0.0,-0.97902,1e-05,3.98319]
[1777123307766,43.17,77661.47,0.0,-0.97904,1e-05,3.98024]
[1777123315607,43.17,77661.55,0.0,-0.97904,1e-05,3.98038]
[1777123320894,43.17,77661.8,0.0,-0.97904,1e-05,3.98033]
[1777123332977,43.16,77662.25,0.0,-0.97905,1e-05,3.9786]
[1777123340025,43.16,77662.41,0.0,-0.97905,1e-05,3.97864]
[1777123350096,43.16,77662.29,0.0,-0.97905,1e-05,3.97786]
[1777123355131,43.16,77661.08,0.0,-0.97908,1e-05,3.9728]
[1777123362180,43.16,77661.98,0.0,-0.97907,1e-05,3.97469]
[1777123367215,43.16,77661.34,0.0,-0.97908,1e-05,3.97293]
[1777123372249,43.16,77663.02,0.0,-0.97906,1e-05,3.9768]
[1777123379298,43.16,77663.07,0.0,-0.97906,1e-05,3.9766]
[1777123387358,43.16,77663.38,0.0,-0.97906,1e-05,3.977]
[1777123392393,43.15,77663.29,0.0,-0.97906,1e-05,3.97657]
[1777123397427,43.15,77663.21,0.0,-0.97907,1e-05,3.974]
[1777123402465,43.15,77662.86,0.0,-0.97908,1e-05,3.97298]
[1777123408507,43.15,77662.92,0.0,-0.97908,1e-05,3.97292]
[1777123421598,43.15,77663.0,0.0,-0.97909,1e-05,3.97079]
[1777123427640,43.15,77663.27,0.0,-0.97909,1e-05,3.97126]
[1777123432675,43.15,77663.2,0.0,-0.97909,1e-05,3.97094]
[1777123437709,43.15,77663.35,0.0,-0.97909,1e-05,3.97116]
[1777123442745,43.14,77662.27,0.0,-0.97911,1e-05,3.96731]
[1777123449795,43.14,77659.61,0.0,-0.97915,1e-05,3.96076]
[1777123458858,43.14,77659.66,0.0,-0.97915,1e-05,3.96076]
[1777123463894,43.14,77659.85,0.0,-0.97915,1e-05,3.96115]
[1777123473964,43.14,77657.69,0.0,-0.97919,1e-05,3.95388]
[1777123478999,43.14,77656.74,0.0,-0.97921,1e-05,3.95158]
[1777123484034,43.14,77656.85,0.0,-0.97921,1e-05,3.95184]
[1777123497127,43.14,77656.89,0.0,-0.97921,1e-05,3.95082]
[1777123502161,43.14,77656.76,0.0,-0.97921,1e-05,3.95049]
[1777123507197,43.14,77657.35,0.0,-0.97921,1e-05,3.9519]
[1777123512232,43.14,77656.11,0.0,-0.97922,1e-05,3.94888]
[1777123515252,43.14,77651.82,0.0,-0.97929,1e-05,3.93854]
[1777123516260,43.14,77645.39,0.0,-0.97938,1e-05,3.92309]
[1777123518274,43.14,77642.63,0.0,-0.97942,1e-05,3.91655]
[1777123523309,43.14,77642.81,0.0,-0.97942,1e-05,3.91721]
[1777123528344,43.14,77643.35,0.0,-0.97941,1e-05,3.91871]
[1777123533379,43.14,77640.75,0.0,-0.97945,1e-05,3.91074]
[1777123538414,43.14,77640.42,0.0,-0.97946,1e-05,3.91012]
[1777123543449,43.14,77640.31,0.0,-0.97946,1e-05,3.91]
[1777123548484,43.14,77640.05,0.0,-0.97946,1e-05,3.90949]
[1777123553519,43.14,77639.68,0.0,-0.97947,1e-05,3.90871]
[1777123560567,43.14,77639.63,0.0,-0.97947,1e-05,3.90768]
[1777123563589,43.14,77647.6,0.0,-0.97936,1e-05,3.92686]
[1777123565603,43.14,77648.8,0.0,-0.97934,1e-05,3.92972]
[1777123572664,43.14,77648.89,0.0,-0.97934,1e-05,3.92982]
[1777123577699,43.14,77647.55,0.0,-0.97936,1e-05,3.92653]
[1777123583741,43.14,77646.7,0.0,-0.97937,1e-05,3.92446]
[1777123597838,43.14,77646.96,0.0,-0.97938,1e-05,3.92314]
[1777123604888,43.14,77646.72,0.0,-0.97938,1e-05,3.92257]
[1777123610930,43.14,77646.74,0.0,-0.97938,1e-05,3.92262]
[1777123615965,43.14,77646.91,0.0,-0.97938,1e-05,3.92304]
[1777123621007,43.14,77646.99,0.0,-0.97938,1e-05,3.92324]
[1777123630070,43.14,77646.76,0.0,-0.97939,1e-05,3.92164]
[1777123635105,43.14,77646.71,0.0,-0.97939,1e-05,3.92155]
[1777123646210,43.14,77646.61,0.0,-0.97939,1e-05,3.92138]
[1777123650216,43.13,77642.34,0.0,-0.97946,1e-05,3.91009]
[1777123655251,43.13,77641.44,0.0,-0.97948,1e-05,3.90619]
[1777123660286,43.13,77641.69,0.0,-0.97947,1e-05,3.90693]
[1777123665321,43.13,77641.63,0.0,-0.97947,1e-05,3.90693]
[1777123670356,43.13,77641.74,0.0,-0.97947,1e-05,3.90733]
[1777123675390,43.14,77642.34,0.0,-0.97946,1e-05,3.90889]
[1777123685461,43.14,77642.34,0.0,-0.97946,1e-05,3.90912]
[1777123692511,43.14,77642.57,0.0,-0.97946,1e-05,3.90983]
[1777123697545,43.14,77642.56,0.0,-0.97946,1e-05,3.90975]
[1777123702581,43.14,77642.77,0.0,-0.97945,1e-05,3.91036]
[1777123707616,43.14,77641.64,0.0,-0.97947,1e-05,3.90775]
[1777123712651,43.14,77636.56,0.0,-0.97955,1e-05,3.89384]
[1777123719703,43.14,77635.88,0.0,-0.97956,1e-05,3.89254]
[1777123724737,43.14,77635.84,0.0,-0.97956,1e-05,3.89268]
[1777123730784,43.14,77635.39,0.0,-0.97956,1e-05,3.8919]
[1777123735818,43.14,77635.67,0.0,-0.97956,1e-05,3.89281]
[1777123740853,43.14,77636.25,0.0,-0.97955,1e-05,3.89442]
[1777123747903,43.14,77636.24,0.0,-0.97954,1e-05,3.8947]
[1777123754952,43.14,77636.01,0.0,-0.97955,1e-05,3.89445]
[1777123760994,43.14,77635.68,0.0,-0.97955,1e-05,3.89392]
[1777123768044,43.14,77635.83,0.0,-0.97955,1e-05,3.89457]
[1777123777106,43.14,77636.3,0.0,-0.97955,1e-05,3.89312]
[1777123784156,43.14,77636.96,0.0,-0.97954,1e-05,3.89498]
[1777123795233,43.14,77636.51,0.0,-0.97954,1e-05,3.89439]
[1777123800268,43.14,77637.4,0.0,-0.97953,1e-05,3.89671]
[1777123805303,43.14,77636.71,0.0,-0.97954,1e-05,3.89524]
[1777123810338,43.14,77636.28,0.0,-0.97954,1e-05,3.8944]
[1777123815373,43.15,77635.98,0.0,-0.97955,1e-05,3.89389]
[1777123820407,43.15,77635.52,0.0,-0.97955,1e-05,3.89301]
[1777123827457,43.15,77636.26,0.0,-0.97954,1e-05,3.89507]
[1777123832492,43.15,77636.26,0.0,-0.97955,1e-05,3.89337]
[1777123837527,43.15,77636.25,0.0,-0.97955,1e-05,3.89353]
[1777123839541,43.15,77641.25,0.0,-0.97948,1e-05,3.90447]
[1777123844576,43.15,77642.23,0.0,-0.97947,1e-05,3.90686]
[1777123848603,43.15,77638.46,0.0,-0.97952,1e-05,3.89787]
[1777123857667,43.15,77636.56,0.0,-0.97955,1e-05,3.89357]
[1777123863709,43.15,77635.67,0.0,-0.97956,1e-05,3.89163]
[1777123871765,43.15,77635.92,0.0,-0.97955,1e-05,3.89246]
[1777123876800,43.15,77635.63,0.0,-0.97956,1e-05,3.89191]
[1777123881835,43.15,77634.93,0.0,-0.97957,1e-05,3.88931]
[1777123886870,43.15,77634.82,0.0,-0.97957,1e-05,3.88919]
[1777123891904,43.15,77635.2,0.0,-0.97958,1e-05,3.88838]
[1777123897950,43.15,77635.15,0.0,-0.97958,1e-05,3.88848]
[1777123903992,43.15,77635.96,0.0,-0.97956,1e-05,3.89064]
[1777123912048,43.15,77635.63,0.0,-0.97957,1e-05,3.89018]
[1777123917083,43.15,77635.36,0.0,-0.97957,1e-05,3.88974]
[1777123924132,43.14,77635.32,0.0,-0.97958,1e-05,3.88782]
[1777123930174,43.14,77635.74,0.0,-0.97957,1e-05,3.88911]
[1777123935209,43.14,77636.43,0.0,-0.97956,1e-05,3.89099]
[1777123946286,43.15,77635.39,0.0,-0.97957,1e-05,3.88902]
[1777123952328,43.14,77635.09,0.0,-0.97959,1e-05,3.88563]
[1777123957363,43.14,77634.57,0.0,-0.9796,1e-05,3.88464]
[1777123963405,43.15,77634.74,0.0,-0.97959,1e-05,3.88536]
[1777123968440,43.14,77634.09,0.0,-0.97961,1e-05,3.88301]
[1777123973474,43.14,77632.93,0.0,-0.97962,1e-05,3.88059]
[1777123978510,43.15,77634.2,0.0,-0.9796,1e-05,3.88398]
[1777123983544,43.15,77633.62,0.0,-0.97961,1e-05,3.88297]
[1777123988580,43.15,77633.69,0.0,-0.9796,1e-05,3.88356]
[1777123993615,43.15,77632.25,0.0,-0.97962,1e-05,3.88059]
[1777123998650,43.15,77631.8,0.0,-0.97963,1e-05,3.88005]
[1777124003684,43.15,77631.93,0.0,-0.97962,1e-05,3.88092]
[1777124008720,43.15,77631.93,0.0,-0.97962,1e-05,3.88041]
[1777124013755,43.15,77631.86,0.0,-0.97963,1e-05,3.87894]
[1777124019797,43.15,77631.89,0.0,-0.97962,1e-05,3.87973]
[1777124025839,43.16,77631.39,0.0,-0.97963,1e-05,3.87927]
[1777124031881,43.16,77630.42,0.0,-0.97964,1e-05,3.87773]
[1777124039937,43.16,77630.42,0.0,-0.97963,1e-05,3.87876]
[1777124044972,43.16,77630.42,0.0,-0.97963,1e-05,3.87942]
[1777124059070,43.17,77630.42,0.0,-0.97962,1e-05,3.88124]
[1777124066121,43.17,77630.96,0.0,-0.9796,1e-05,3.88344]
[1777124072164,43.17,77631.14,0.0,-0.9796,1e-05,3.88276]
[1777124083241,43.17,77631.11,0.0,-0.9796,1e-05,3.88414]
[1777124089282,43.17,77630.9,0.0,-0.9796,1e-05,3.88335]
[1777124095325,43.18,77630.64,0.0,-0.9796,1e-05,3.88353]
[1777124102374,43.18,77630.21,0.0,-0.9796,1e-05,3.88343]
[1777124107445,43.18,77630.22,0.0,-0.9796,1e-05,3.88358]
[1777124115465,43.18,77630.78,0.0,-0.97958,1e-05,3.88649]
[1777124120500,43.18,77630.35,0.0,-0.97958,1e-05,3.88611]
[1777124126542,43.19,77629.74,0.0,-0.97959,1e-05,3.88542]
[1777124132633,43.19,77629.52,0.0,-0.9796,1e-05,3.88278]
[1777124139681,43.19,77628.67,0.0,-0.97961,1e-05,3.88154]
[1777124144716,43.19,77629.12,0.0,-0.9796,1e-05,3.88318]
[1777124152772,43.19,77629.15,0.0,-0.97959,1e-05,3.88417]
[1777124157808,43.19,77628.99,0.0,-0.9796,1e-05,3.88331]
[1777124167878,43.19,77628.99,0.0,-0.9796,1e-05,3.88343]
[1777124172913,43.19,77628.78,0.0,-0.9796,1e-05,3.88355]
[1777124177948,43.19,77631.41,0.0,-0.97955,1e-05,3.89039]
[1777124182983,43.2,77630.33,0.0,-0.97957,1e-05,3.88831]
[1777124190081,43.19,77630.29,0.0,-0.97957,1e-05,3.8878]
[1777124199144,43.2,77630.56,0.0,-0.97957,1e-05,3.88728]
[1777124210220,43.2,77630.47,0.0,-0.97957,1e-05,3.88673]
[1777124219287,43.19,77630.43,0.0,-0.97958,1e-05,3.88611]
[1777124225329,43.19,77630.47,0.0,-0.97958,1e-05,3.88651]
[1777124230364,43.2,77631.67,0.0,-0.97956,1e-05,3.88957]
[1777124239421,43.2,77631.66,0.0,-0.97956,1e-05,3.88968]
[1777124245469,43.2,77629.1,0.0,-0.97959,1e-05,3.88391]
[1777124250504,43.2,77625.72,0.0,-0.97964,1e-05,3.87608]
[1777124256214,43.2,77626.0,0.0,-0.97964,1e-05,3.87504]
[1777124256268,43.2,77624.76,0.0,-0.97966,1e-05,3.87214]
[1777124262588,43.2,77622.45,0.0,-0.97969,1e-05,3.86713]
[1777124269637,43.2,77622.31,0.0,-0.97969,1e-05,3.86736]
[1777124272019,43.2,77622.31,0.0,-0.97969,1e-05,3.86736]
[1777124273643,43.2,77622.24,0.0,-0.97969,1e-05,3.86744]
[1777124273771,43.2,77622.24,0.0,-0.97969,1e-05,3.86744]
[1777124273844,43.2,77622.24,0.0,-0.97969,1e-05,3.86762]
[1777124279708,43.2,77622.24,0.0,-0.97969,1e-05,3.86808]
[1777124285750,43.2,77621.88,0.0,-0.97969,1e-05,3.86781]
[1777124290785,43.21,77622.41,0.0,-0.97968,1e-05,3.86957]
[1777124295364,43.21,77623.09,0.0,-0.97966,1e-05,3.87159]
[1777124302870,43.21,77626.24,0.0,-0.97961,1e-05,3.8799]
[1777124308912,43.21,77626.16,0.0,-0.97961,1e-05,3.88025]
[1777124313973,43.21,77626.12,0.0,-0.97962,1e-05,3.87855]
[1777124314029,43.21,77626.12,0.0,-0.97962,1e-05,3.87855]
[1777124314130,43.21,77626.12,0.0,-0.97962,1e-05,3.87874]
[1777124319989,43.21,77626.15,0.0,-0.97961,1e-05,3.87939]
[1777124327043,43.21,77626.89,0.0,-0.9796,1e-05,3.88182]
[1777124332079,43.22,77627.22,0.0,-0.97959,1e-05,3.88308]
[1777124337115,43.22,77627.36,0.0,-0.97959,1e-05,3.88388]
[1777124342150,43.22,77628.51,0.0,-0.97957,1e-05,3.88709]
[1777124344164,43.22,77634.52,0.0,-0.97948,1e-05,3.90159]
[1777124349199,43.22,77636.03,0.0,-0.97946,1e-05,3.90547]
[1777124354235,43.22,77636.7,0.0,-0.97944,1e-05,3.90728]
[1777124357152,43.22,77636.71,0.0,-0.97944,1e-05,3.90734]
[1777124358027,43.22,77637.02,0.0,-0.97944,1e-05,3.90815]
[1777124363297,43.22,77639.92,0.0,-0.9794,1e-05,3.91519]
[1777124366694,43.22,77639.38,0.0,-0.9794,1e-05,3.91392]
[1777124366773,43.22,77639.38,0.0,-0.9794,1e-05,3.91392]
[1777124366802,43.22,77639.38,0.0,-0.9794,1e-05,3.91392]
[1777124367019,43.22,77639.38,0.0,-0.9794,1e-05,3.91392]
[1777124367326,43.22,77639.7,0.0,-0.9794,1e-05,3.9147]
[1777124372361,43.22,77639.37,0.0,-0.97941,1e-05,3.91205]
[1777124374500,43.22,77639.73,0.0,-0.97941,1e-05,3.91292]
[1777124374521,43.22,77639.73,0.0,-0.97941,1e-05,3.91292]
[1777124374785,43.22,77639.73,0.0,-0.97941,1e-05,3.91292]
[1777124375022,43.22,77639.73,0.0,-0.97941,1e-05,3.91292]
[1777124375109,43.22,77639.88,0.0,-0.97941,1e-05,3.91329]
[1777124384446,43.22,77639.58,0.0,-0.97941,1e-05,3.91259]
[1777124391495,43.22,77639.41,0.0,-0.97941,1e-05,3.91219]
[1777124394861,43.22,77639.41,0.0,-0.97941,1e-05,3.91219]
[1777124395024,43.22,77639.41,0.0,-0.97941,1e-05,3.91219]
[1777124395093,43.22,77639.41,0.0,-0.97941,1e-05,3.91219]
[1777124395271,43.22,77639.41,0.0,-0.97941,1e-05,3.91219]
[1777124395347,43.22,77639.21,0.0,-0.97942,1e-05,3.9117]
[1777124400558,43.22,77638.75,0.0,-0.97942,1e-05,3.91059]
[1777124407607,43.22,77638.66,0.0,-0.97942,1e-05,3.91036]
[1777124412642,43.22,77638.71,0.0,-0.97942,1e-05,3.91046]
[1777124419912,43.22,77638.79,0.0,-0.97942,1e-05,3.91064]
[1777124420024,43.22,77638.79,0.0,-0.97942,1e-05,3.91064]
[1777124420077,43.22,77638.79,0.0,-0.97942,1e-05,3.91064]
[1777124420273,43.22,77638.79,0.0,-0.97942,1e-05,3.91064]
[1777124420366,43.22,77639.02,0.0,-0.97942,1e-05,3.91116]
[1777124425733,43.22,77638.88,0.0,-0.97942,1e-05,3.91079]
[1777124433789,43.22,77639.47,0.0,-0.97942,1e-05,3.91025]
[1777124438824,43.22,77638.75,0.0,-0.97943,1e-05,3.90849]
[1777124441596,43.22,77638.93,0.0,-0.97943,1e-05,3.90892]
[1777124441762,43.22,77638.93,0.0,-0.97943,1e-05,3.90892]
[1777124441773,43.22,77638.93,0.0,-0.97943,1e-05,3.90892]
[1777124441814,43.22,77638.93,0.0,-0.97944,1e-05,3.90783]
[1777124446880,43.22,77638.65,0.0,-0.97944,1e-05,3.90714]
[1777124452922,43.22,77638.84,0.0,-0.97944,1e-05,3.90758]
[1777124456950,43.22,77645.91,0.0,-0.97934,1e-05,3.92451]
[1777124458451,43.22,77645.91,0.0,-0.97934,1e-05,3.92451]
[1777124458525,43.22,77647.46,0.0,-0.97931,1e-05,3.92822]
[1777124458605,43.22,77647.46,0.0,-0.97931,1e-05,3.92822]
[1777124458770,43.22,77647.46,0.0,-0.97931,1e-05,3.92822]
[1777124458827,43.22,77647.46,0.0,-0.97931,1e-05,3.92819]
[1777124466014,43.22,77649.3,0.0,-0.97929,1e-05,3.93227]
[1777124466569,43.22,77649.3,0.0,-0.97929,1e-05,3.93227]
[1777124466753,43.22,77649.3,0.0,-0.97929,1e-05,3.93227]
[1777124466774,43.22,77649.3,0.0,-0.97929,1e-05,3.93227]
[1777124467021,43.22,77649.51,0.0,-0.97929,1e-05,3.93274]
[1777124474071,43.22,77648.29,0.0,-0.97931,1e-05,3.92956]
[1777124475466,43.22,77648.29,0.0,-0.97931,1e-05,3.92956]
[1777124475523,43.22,77648.29,0.0,-0.97931,1e-05,3.92956]
[1777124475734,43.22,77648.29,0.0,-0.97931,1e-05,3.92956]
[1777124475770,43.22,77648.29,0.0,-0.97931,1e-05,3.92956]
[1777124476085,43.22,77647.91,0.0,-0.97931,1e-05,3.92859]
[1777124481123,43.22,77647.26,0.0,-0.97932,1e-05,3.9269]
[1777124487165,43.21,77647.28,0.0,-0.97932,1e-05,3.92681]
[1777124494217,43.21,77647.31,0.0,-0.97933,1e-05,3.92484]
[1777124500259,43.21,77647.14,0.0,-0.97934,1e-05,3.92433]
[1777124505296,43.21,77647.05,0.0,-0.97934,1e-05,3.92405]
[1777124515846,43.21,77646.92,0.0,-0.97934,1e-05,3.92371]
[1777124516019,43.21,77646.92,0.0,-0.97934,1e-05,3.92371]
[1777124516025,43.21,77646.92,0.0,-0.97934,1e-05,3.92371]
[1777124516278,43.21,77646.92,0.0,-0.97934,1e-05,3.92371]
[1777124516379,43.21,77646.92,0.0,-0.97935,1e-05,3.92146]
[1777124521408,43.21,77646.53,0.0,-0.97936,1e-05,3.92049]
[1777124523046,43.21,77646.32,0.0,-0.97936,1e-05,3.91998]
[1777124523271,43.21,77646.32,0.0,-0.97936,1e-05,3.91998]
[1777124523422,43.21,77646.04,0.0,-0.97937,1e-05,3.9193]
[1777124523966,43.21,77646.04,0.0,-0.97937,1e-05,3.9193]
[1777124524023,43.21,77646.04,0.0,-0.97937,1e-05,3.9193]
[1777124529464,43.21,77646.57,0.0,-0.97936,1e-05,3.92054]
[1777124533723,43.21,77645.61,0.0,-0.97937,1e-05,3.91821]
[1777124533771,43.21,77645.61,0.0,-0.97937,1e-05,3.91821]
[1777124533946,43.21,77645.61,0.0,-0.97937,1e-05,3.91821]
[1777124534020,43.21,77645.61,0.0,-0.97937,1e-05,3.91821]
[1777124534500,43.21,77646.53,0.0,-0.97936,1e-05,3.92041]
[1777124541551,43.21,77646.51,0.0,-0.97936,1e-05,3.92031]
[1777124546584,43.21,77646.43,0.0,-0.97936,1e-05,3.92009]
[1777124548124,43.21,77646.43,0.0,-0.97936,1e-05,3.92009]
[1777124548276,43.21,77646.43,0.0,-0.97936,1e-05,3.92009]
[1777124548378,43.21,77646.47,0.0,-0.97936,1e-05,3.92017]
[1777124549753,43.21,77646.47,0.0,-0.97936,1e-05,3.92017]
[1777124549768,43.21,77646.47,0.0,-0.97936,1e-05,3.92017]
[1777124555647,43.21,77646.04,0.0,-0.97938,1e-05,3.9172]
[1777124568738,43.2,77645.97,0.0,-0.97938,1e-05,3.91595]
[1777124576795,43.2,77645.34,0.0,-0.97941,1e-05,3.91231]
[1777124577761,43.2,77645.34,0.0,-0.97941,1e-05,3.91231]
[1777124577778,43.2,77645.34,0.0,-0.97941,1e-05,3.91231]
[1777124578139,43.2,77645.34,0.0,-0.97941,1e-05,3.91231]
[1777124578270,43.2,77645.34,0.0,-0.97941,1e-05,3.91231]
[1777124578342,43.2,77645.91,0.0,-0.9794,1e-05,3.91369]
[1777124583844,43.2,77645.81,0.0,-0.9794,1e-05,3.91346]
[1777124592908,43.2,77645.49,0.0,-0.9794,1e-05,3.91272]
[1777124594169,43.2,77645.49,0.0,-0.9794,1e-05,3.91272]
[1777124594269,43.2,77645.49,0.0,-0.9794,1e-05,3.91272]
[1777124594327,43.2,77645.49,0.0,-0.9794,1e-05,3.91272]
[1777124594526,43.2,77645.49,0.0,-0.9794,1e-05,3.91272]
[1777124594372,43.2,77646.09,0.0,-0.9794,1e-05,3.91416]
[1777124602978,43.2,77648.91,0.0,-0.97935,1e-05,3.92094]
[1777124604281,43.2,77648.91,0.0,-0.97935,1e-05,3.92094]
[1777124604522,43.2,77648.91,0.0,-0.97935,1e-05,3.92094]
[1777124604568,43.2,77648.91,0.0,-0.97935,1e-05,3.92094]
[1777124604542,43.2,77650.79,0.0,-0.97933,1e-05,3.92544]
[1777124604770,43.2,77650.79,0.0,-0.97933,1e-05,3.92544]
[1777124610028,43.2,77651.18,0.0,-0.97932,1e-05,3.9263]
[1777124615063,43.2,77651.22,0.0,-0.97933,1e-05,3.92443]
[1777124618714,43.2,77651.25,0.0,-0.97933,1e-05,3.92448]
[1777124618774,43.2,77651.25,0.0,-0.97933,1e-05,3.92448]
[1777124618813,43.2,77651.25,0.0,-0.97933,1e-05,3.92446]
[1777124619687,43.2,77651.25,0.0,-0.97933,1e-05,3.92446]
[1777124619770,43.2,77651.25,0.0,-0.97933,1e-05,3.92446]
[1777124625133,43.2,77650.37,0.0,-0.97935,1e-05,3.92124]
[1777124630420,43.2,77650.55,0.0,-0.97935,1e-05,3.92167]
[1777124630520,43.2,77650.55,0.0,-0.97935,1e-05,3.92167]
[1777124630621,43.2,77650.72,0.0,-0.97935,1e-05,3.92208]
[1777124630800,43.2,77650.72,0.0,-0.97935,1e-05,3.92208]
[1777124631020,43.2,77650.72,0.0,-0.97935,1e-05,3.92208]
[1777124639231,43.19,77650.73,0.0,-0.97935,1e-05,3.92104]
[1777124641245,43.19,77672.21,0.0,-0.97904,1e-05,3.97286]
[1777124642252,43.19,77680.34,0.0,-0.97892,1e-05,3.99252]
[1777124643259,43.19,77681.52,0.0,-0.9789,1e-05,3.99528]
[1777124644782,43.19,77681.43,0.0,-0.9789,1e-05,3.99493]
[1777124644944,43.19,77681.43,0.0,-0.9789,1e-05,3.99493]
[1777124645150,43.19,77681.43,0.0,-0.9789,1e-05,3.99493]
[1777124645273,43.19,77681.46,0.0,-0.9789,1e-05,3.99488]
[1777124651315,43.19,77681.37,0.0,-0.97891,1e-05,3.99392]
[1777124657357,43.19,77681.96,0.0,-0.9789,1e-05,3.9946]
[1777124662413,43.19,77681.91,0.0,-0.97891,1e-05,3.99397]
[1777124662520,43.19,77681.91,0.0,-0.97891,1e-05,3.99397]
[1777124662616,43.19,77681.91,0.0,-0.97891,1e-05,3.99397]
[1777124662573,43.19,77681.91,0.0,-0.97891,1e-05,3.99384]
[1777124662772,43.19,77681.91,0.0,-0.97891,1e-05,3.99384]
[1777124669441,43.18,77683.76,0.0,-0.97889,1e-05,3.99741]
[1777124674476,43.18,77683.68,0.0,-0.9789,1e-05,3.99464]
[1777124675251,43.18,77683.68,0.0,-0.9789,1e-05,3.99464]
[1777124675272,43.18,77683.68,0.0,-0.9789,1e-05,3.99464]
[1777124675358,43.18,77683.68,0.0,-0.9789,1e-05,3.99464]
[1777124675519,43.18,77683.68,0.0,-0.9789,1e-05,3.99464]
[1777124675620,43.18,77683.63,0.0,-0.9789,1e-05,3.99439]
[1777124679141,43.18,77685.26,0.0,-0.97888,1e-05,3.99797]
[1777124679205,43.18,77685.26,0.0,-0.97888,1e-05,3.99797]
[1777124679272,43.18,77685.26,0.0,-0.97888,1e-05,3.99797]
[1777124679510,43.18,77686.12,0.0,-0.97887,1e-05,3.99993]
[1777124685553,43.18,77686.08,0.0,-0.97888,1e-05,3.99902]
[1777124686909,43.18,77686.34,0.0,-0.97887,1e-05,3.99952]
[1777124687020,43.18,77686.34,0.0,-0.97887,1e-05,3.99952]
[1777124687041,43.18,77686.34,0.0,-0.97887,1e-05,3.99952]
[1777124687269,43.18,77686.34,0.0,-0.97887,1e-05,3.99952]
[1777124687568,43.18,77686.13,0.0,-0.97888,1e-05,3.99887]
[1777124691595,43.18,77689.9,0.0,-0.97882,1e-05,4.00752]
[1777124692091,43.18,77689.9,0.0,-0.97882,1e-05,4.00752]
[1777124692174,43.18,77689.9,0.0,-0.97882,1e-05,4.00752]
[1777124692276,43.18,77689.9,0.0,-0.97882,1e-05,4.00752]
[1777124692601,43.18,77690.2,0.0,-0.97882,1e-05,4.0081]
[1777124697637,43.17,77691.74,0.0,-0.9788,1e-05,4.0111]
[1777124698366,43.17,77691.74,0.0,-0.9788,1e-05,4.0111]
[1777124698524,43.17,77691.74,0.0,-0.9788,1e-05,4.0111]
[1777124698581,43.17,77691.74,0.0,-0.9788,1e-05,4.0111]
[1777124698644,43.17,77691.95,0.0,-0.9788,1e-05,4.01146]
[1777124698772,43.17,77691.95,0.0,-0.9788,1e-05,4.01146]
[1777124703409,43.17,77691.82,0.0,-0.97881,1e-05,4.01053]
[1777124703522,43.17,77691.82,0.0,-0.97881,1e-05,4.01053]
[1777124703623,43.17,77691.82,0.0,-0.97881,1e-05,4.01038]
[1777124707217,43.17,77693.22,0.0,-0.97879,1e-05,4.01335]
[1777124707270,43.17,77693.22,0.0,-0.97879,1e-05,4.01335]
[1777124712026,43.17,77694.6,0.0,-0.97877,1e-05,4.01611]
[1777124712143,43.17,77694.6,0.0,-0.97877,1e-05,4.01611]
[1777124712275,43.17,77694.6,0.0,-0.97877,1e-05,4.01611]
[1777124712376,43.17,77696.99,0.0,-0.97874,1e-05,4.02163]
[1777124715762,43.17,77701.32,0.0,-0.97868,2e-05,4.03174]
[1777124716868,43.17,77701.32,0.0,-0.97868,2e-05,4.03174]
[1777124716977,43.17,77701.32,0.0,-0.97868,2e-05,4.03174]
[1777124717024,43.17,77701.32,0.0,-0.97868,2e-05,4.03174]
[1777124717126,43.17,77702.39,0.0,-0.97866,2e-05,4.03418]
[1777124723819,43.16,77701.43,0.0,-0.97868,2e-05,4.03062]
[1777124727223,43.16,77701.7,0.0,-0.97868,2e-05,4.03112]
[1777124727230,43.16,77701.7,0.0,-0.97868,2e-05,4.03112]
[1777124727270,43.16,77701.7,0.0,-0.97868,2e-05,4.03112]
[1777124727324,43.16,77701.86,0.0,-0.97868,2e-05,4.03118]
[1777124732620,43.16,77701.83,0.0,-0.97868,2e-05,4.03046]
[1777124732701,43.16,77701.83,0.0,-0.97868,2e-05,4.03046]
[1777124732719,43.16,77702.57,0.0,-0.97868,2e-05,4.03002]
[1777124732774,43.16,77702.57,0.0,-0.97868,2e-05,4.03002]
[1777124736786,43.16,77704.95,0.0,-0.97865,2e-05,4.03535]
[1777124736845,43.16,77704.95,0.0,-0.97865,2e-05,4.03535]
[1777124737022,43.16,77704.95,0.0,-0.97865,2e-05,4.03535]
[1777124737123,43.16,77703.74,0.0,-0.97867,2e-05,4.03221]
[1777124741523,43.16,77703.57,0.0,-0.97868,2e-05,4.0313]
[1777124741581,43.16,77703.57,0.0,-0.97868,2e-05,4.0313]
[1777124741680,43.16,77703.57,0.0,-0.97868,2e-05,4.03097]
[1777124741775,43.16,77703.57,0.0,-0.97868,2e-05,4.03097]
[1777124741951,43.16,77704.07,0.0,-0.97867,2e-05,4.0322]
[1777124746986,43.15,77704.16,0.0,-0.97868,2e-05,4.0316]
[1777124749717,43.15,77703.97,0.0,-0.97868,2e-05,4.03097]
[1777124749775,43.15,77704.16,0.0,-0.97868,2e-05,4.03127]
[1777124749833,43.15,77704.16,0.0,-0.97868,2e-05,4.03127]
[1777124750020,43.15,77704.16,0.0,-0.97868,2e-05,4.03127]
[1777124750099,43.15,77704.34,0.0,-0.97868,2e-05,4.03155]
[1777124752662,43.15,77704.29,0.0,-0.97868,2e-05,4.03126]
[1777124752773,43.15,77704.44,0.0,-0.97868,2e-05,4.0313]
[1777124753398,43.15,77704.44,0.0,-0.97868,2e-05,4.0313]
[1777124753521,43.15,77704.44,0.0,-0.97868,2e-05,4.0313]
[1777124753621,43.15,77712.37,0.0,-0.97856,2e-05,4.0506]
[1777124756936,43.15,77712.0,0.0,-0.97857,2e-05,4.0493]
[1777124757020,43.15,77712.0,0.0,-0.97857,2e-05,4.0493]
[1777124761535,43.15,77711.97,0.0,-0.97857,2e-05,4.04845]
[1777124761777,43.15,77711.44,0.0,-0.97858,2e-05,4.04677]
[1777124766749,43.15,77711.16,0.0,-0.97859,2e-05,4.0457]
[1777124766771,43.15,77711.16,0.0,-0.97859,2e-05,4.0457]
[1777124767463,43.14,77711.32,0.0,-0.97859,2e-05,4.04535]
[1777124773168,43.14,77711.26,0.0,-0.9786,2e-05,4.04427]
[1777124779609,43.14,77711.44,0.0,-0.9786,2e-05,4.04398]
[1777124779775,43.14,77711.44,0.0,-0.9786,2e-05,4.04398]
[1777124787267,43.14,77711.25,0.0,-0.97861,2e-05,4.0417]
[1777124787846,43.14,77711.25,0.0,-0.97861,2e-05,4.0417]
[1777124788019,43.14,77711.25,0.0,-0.97861,2e-05,4.0417]
[1777124788110,43.14,77711.25,0.0,-0.97861,2e-05,4.0417]
[1777124788270,43.14,77711.25,0.0,-0.97861,2e-05,4.0417]
[1777124788273,43.13,77710.98,0.0,-0.97862,2e-05,4.04086]
[1777124794784,43.13,77711.07,0.0,-0.97862,2e-05,4.04073]
[1777124794953,43.13,77710.85,0.0,-0.97864,2e-05,4.03754]
[1777124795021,43.13,77710.85,0.0,-0.97864,2e-05,4.03754]
[1777124795323,43.13,77710.49,0.0,-0.97864,2e-05,4.03648]
[1777124801365,43.13,77709.69,0.0,-0.97866,2e-05,4.03351]
[1777124805832,43.13,77709.65,0.0,-0.97867,2e-05,4.0326]
[1777124805984,43.13,77709.65,0.0,-0.97867,2e-05,4.0326]
[1777124806020,43.13,77709.65,0.0,-0.97867,2e-05,4.0326]
[1777124806400,43.13,77709.69,0.0,-0.97867,2e-05,4.03269]
[1777124816470,43.12,77709.59,0.0,-0.97868,2e-05,4.03068]
[1777124821505,43.12,77711.58,0.0,-0.97866,2e-05,4.03474]
[1777124826396,43.12,77711.58,0.0,-0.97866,2e-05,4.03474]
[1777124826518,43.12,77711.58,0.0,-0.97866,2e-05,4.03474]
[1777124826676,43.12,77711.58,0.0,-0.97866,2e-05,4.03474]
[1777124826770,43.12,77711.58,0.0,-0.97866,2e-05,4.03474]
[1777124826722,43.12,77711.61,0.0,-0.97866,2e-05,4.03398]
[1777124832582,43.12,77711.6,0.0,-0.97867,2e-05,4.03298]
[1777124841646,43.11,77711.8,0.0,-0.97867,2e-05,4.03204]
[1777124846681,43.11,77711.64,0.0,-0.97868,2e-05,4.03086]
[1777124849177,43.11,77711.61,0.0,-0.97868,2e-05,4.03047]
[1777124849272,43.11,77711.61,0.0,-0.97868,2e-05,4.03047]
[1777124849562,43.11,77711.61,0.0,-0.97868,2e-05,4.03047]
[1777124849769,43.11,77711.61,0.0,-0.97868,2e-05,4.03047]
[1777124849813,43.11,77711.8,0.0,-0.97868,2e-05,4.03078]
[1777124855744,43.11,77711.74,0.0,-0.9787,2e-05,4.02778]
[1777124860778,43.1,77711.48,0.0,-0.97871,2e-05,4.02639]
[1777124869842,43.1,77711.82,0.0,-0.97871,2e-05,4.0259]
[1777124874877,43.1,77711.91,0.0,-0.97871,2e-05,4.0254]
[1777124880919,43.1,77711.96,0.0,-0.97872,2e-05,4.02465]
[1777124886961,43.1,77711.92,0.0,-0.97872,2e-05,4.0237]
[1777124888945,43.09,77711.93,0.0,-0.97872,2e-05,4.02358]
[1777124888975,43.09,77712.46,0.0,-0.97872,2e-05,4.02474]
[1777124889019,43.09,77712.46,0.0,-0.97872,2e-05,4.02474]
[1777124889243,43.09,77712.46,0.0,-0.97872,2e-05,4.02474]
[1777124889273,43.09,77712.46,0.0,-0.97872,2e-05,4.02474]
[1777124889982,43.09,77712.44,0.0,-0.97872,2e-05,4.02455]
[1777124896024,43.09,77712.53,0.0,-0.97872,2e-05,4.02392]
[1777124910123,43.09,77711.87,0.0,-0.97874,2e-05,4.02038]
[1777124920192,43.08,77711.87,0.0,-0.97876,1e-05,4.01713]
[1777124923250,43.08,77711.87,0.0,-0.97876,1e-05,4.01713]
[1777124923269,43.08,77711.87,0.0,-0.97876,1e-05,4.01713]
[1777124923591,43.08,77711.87,0.0,-0.97876,1e-05,4.01713]
[1777124923769,43.08,77711.87,0.0,-0.97876,1e-05,4.01713]
[1777124923850,43.08,77711.87,0.0,-0.97876,1e-05,4.01661]
[1777124929437,43.08,77712.33,0.0,-0.97876,1e-05,4.01723]
[1777124929518,43.08,77712.33,0.0,-0.97876,1e-05,4.01723]
[1777124929854,43.08,77712.33,0.0,-0.97876,1e-05,4.01723]
[1777124930021,43.08,77712.33,0.0,-0.97876,1e-05,4.01723]
[1777124929871,43.08,77713.13,0.0,-0.97875,2e-05,4.01893]
[1777124935297,43.08,77714.68,0.0,-0.97873,2e-05,4.02208]
[1777124936954,43.08,77714.68,0.0,-0.97873,2e-05,4.02208]
[1777124937020,43.08,77714.68,0.0,-0.97873,2e-05,4.02208]
[1777124937007,43.08,77714.82,0.0,-0.97873,2e-05,4.02215]
[1777124937392,43.08,77714.82,0.0,-0.97873,2e-05,4.02215]
[1777124937521,43.08,77714.82,0.0,-0.97873,2e-05,4.02215]
[1777124937622,43.08,77715.14,0.0,-0.97873,2e-05,4.0228]
[1777124941385,43.08,77715.96,0.0,-0.97872,2e-05,4.02454]
[1777124941522,43.08,77715.96,0.0,-0.97872,2e-05,4.02454]
[1777124942309,43.08,77716.5,0.0,-0.97871,2e-05,4.02559]
[1777124942520,43.08,77716.5,0.0,-0.97871,2e-05,4.02559]
[1777124942621,43.08,77717.03,0.0,-0.9787,2e-05,4.02674]
[1777124944361,43.08,77720.23,0.0,-0.97866,2e-05,4.03446]
[1777124949396,43.07,77719.98,0.0,-0.97866,2e-05,4.03306]
[1777124951032,43.07,77719.98,0.0,-0.97866,2e-05,4.03306]
[1777124950403,43.07,77722.87,0.0,-0.97862,2e-05,4.04001]
[1777124951269,43.07,77722.87,0.0,-0.97862,2e-05,4.04001]
[1777124957452,43.07,77724.66,0.0,-0.9786,2e-05,4.04322]
[1777124958708,43.07,77724.66,0.0,-0.9786,2e-05,4.04322]
[1777124959223,43.07,77726.49,0.0,-0.97858,2e-05,4.04738]
[1777124959268,43.07,77726.49,0.0,-0.97858,2e-05,4.04738]
[1777124967522,43.07,77727.02,0.0,-0.97858,2e-05,4.04719]
[1777124968134,43.07,77727.02,0.0,-0.97858,2e-05,4.04719]
[1777124968269,43.07,77727.02,0.0,-0.97858,2e-05,4.04719]
[1777124968529,43.06,77724.31,0.0,-0.97862,2e-05,4.04032]
[1777124973441,43.06,77723.43,0.0,-0.97865,2e-05,4.03551]
[1777124973520,43.06,77723.43,0.0,-0.97865,2e-05,4.03551]
[1777124978598,43.06,77722.82,0.0,-0.97866,2e-05,4.03283]
[1777124980729,43.06,77722.51,0.0,-0.97867,2e-05,4.0319]
[1777124980768,43.06,77722.51,0.0,-0.97867,2e-05,4.0319]
[1777124987099,43.06,77720.04,0.0,-0.97871,2e-05,4.02488]
[1777124987669,43.06,77680.63,0.0,-0.9793,1e-05,3.92879]
[1777124988669,43.06,77678.79,0.0,-0.97933,1e-05,3.92449]
[1777124989676,43.06,77681.59,0.0,-0.97928,1e-05,3.93138]
[1777124991024,43.06,77681.59,0.0,-0.97928,1e-05,3.93138]
[1777124991078,43.06,77682.1,0.0,-0.97928,1e-05,3.93274]
[1777124996728,43.06,77681.85,0.0,-0.97927,1e-05,3.9329]
[1777125002771,43.06,77681.66,0.0,-0.97927,1e-05,3.93319]
[1777125007820,43.06,77681.05,0.0,-0.97928,1e-05,3.93168]
[1777125009018,43.06,77681.68,0.0,-0.97927,1e-05,3.93314]
[1777125009105,43.06,77681.68,0.0,-0.97927,1e-05,3.93314]
[1777125009070,43.06,77681.61,0.0,-0.97927,1e-05,3.93292]
[1777125009269,43.06,77681.61,0.0,-0.97927,1e-05,3.93292]
[1777125016869,43.06,77681.5,0.0,-0.97928,1e-05,3.9322]
[1777125021904,43.06,77680.85,0.0,-0.97929,1e-05,3.93036]
[1777125024547,43.06,77679.91,0.0,-0.9793,1e-05,3.92799]
[1777125024768,43.06,77679.91,0.0,-0.9793,1e-05,3.92799]
[1777125027847,43.06,77679.56,0.0,-0.97931,1e-05,3.92699]
[1777125028018,43.06,77679.56,0.0,-0.97931,1e-05,3.92699]
[1777125028122,43.06,77679.49,0.0,-0.97931,1e-05,3.92677]
[1777125033988,43.06,77679.32,0.0,-0.97933,1e-05,3.92415]
[1777125034226,43.06,77679.32,0.0,-0.97933,1e-05,3.92415]
[1777125037213,43.06,77679.45,0.0,-0.97933,1e-05,3.9243]
[1777125037270,43.06,77679.45,0.0,-0.97933,1e-05,3.9243]
[1777125041041,43.06,77679.47,0.0,-0.97932,1e-05,3.92432]
[1777125047082,43.06,77679.54,0.0,-0.97932,1e-05,3.92455]
[1777125052118,43.06,77681.19,0.0,-0.9793,1e-05,3.92854]
[1777125058159,43.06,77681.13,0.0,-0.9793,1e-05,3.92839]
[1777125063200,43.06,77681.85,0.0,-0.97929,1e-05,3.93011]
[1777125068232,43.06,77681.54,0.0,-0.97929,1e-05,3.92934]
[1777125074274,43.06,77678.87,0.0,-0.97933,1e-05,3.92292]
[1777125079309,43.06,77678.77,0.0,-0.97933,1e-05,3.92272]
[1777125081323,43.06,77672.98,0.0,-0.97942,1e-05,3.9088]
[1777125083337,43.06,77671.12,0.0,-0.97945,1e-05,3.90441]
[1777125088372,43.06,77671.44,0.0,-0.97944,1e-05,3.90536]
[1777125093407,43.06,77671.79,0.0,-0.97944,1e-05,3.90449]
[1777125103477,43.06,77671.69,0.0,-0.97944,1e-05,3.90461]
[1777125108512,43.06,77671.63,0.0,-0.97944,1e-05,3.90464]
[1777125113553,43.06,77671.52,0.0,-0.97944,1e-05,3.90457]
[1777125119595,43.06,77671.48,0.0,-0.97944,1e-05,3.9047]
[1777125127651,43.06,77671.27,0.0,-0.97944,1e-05,3.90452]
[1777125132686,43.06,77671.34,0.0,-0.97944,1e-05,3.90488]
[1777125139735,43.06,77671.31,0.0,-0.97944,1e-05,3.90509]
[1777125144770,43.06,77671.29,0.0,-0.97944,1e-05,3.90529]
[1777125150814,43.06,77670.63,0.0,-0.97945,1e-05,3.90395]
[1777125155849,43.07,77670.63,0.0,-0.97945,1e-05,3.90228]
[1777125160884,43.07,77670.54,0.0,-0.97945,1e-05,3.9023]
[1777125165919,43.07,77670.82,0.0,-0.97945,1e-05,3.9032]
[1777125172967,43.07,77670.62,0.0,-0.97945,1e-05,3.90303]
[1777125178003,43.07,77670.33,0.0,-0.97945,1e-05,3.90256]
[1777125183038,43.07,77670.3,0.0,-0.97945,1e-05,3.9027]
[1777125189080,43.07,77670.33,0.0,-0.97945,1e-05,3.90302]
[1777125194115,43.07,77670.15,0.0,-0.97945,1e-05,3.90279]
[1777125202176,43.07,77670.05,0.0,-0.97945,1e-05,3.90286]
[1777125207211,43.07,77669.82,0.0,-0.97945,1e-05,3.90251]
[1777125214260,43.07,77669.73,0.0,-0.97946,1e-05,3.90065]
[1777125219263,43.07,77670.05,0.0,-0.97946,1e-05,3.90154]
[1777125219295,43.07,77697.18,0.0,-0.97906,1e-05,3.96712]
[1777125220301,43.07,77710.26,0.0,-0.97886,1e-05,3.99892]
[1777125221309,43.07,77708.51,0.0,-0.97889,1e-05,3.99452]
[1777125222072,43.07,77708.51,0.0,-0.97889,1e-05,3.99452]
[1777125222317,43.07,77706.55,0.0,-0.97892,1e-05,3.98962]
[1777125222829,43.07,77706.55,0.0,-0.97892,1e-05,3.98962]
[1777125228362,43.07,77705.19,0.0,-0.97894,1e-05,3.98573]
[1777125233398,43.07,77705.45,0.0,-0.97894,1e-05,3.98593]
[1777125239123,43.07,77705.7,0.0,-0.97894,1e-05,3.98617]
[1777125243024,43.07,77707.9,0.0,-0.97891,1e-05,3.99116]
[1777125246663,43.07,77708.88,0.0,-0.9789,1e-05,3.99315]
[1777125246769,43.07,77708.88,0.0,-0.9789,1e-05,3.99315]
[1777125246870,43.07,77709.18,0.0,-0.97889,1e-05,3.99379]
[1777125252531,43.06,77709.8,0.0,-0.97889,1e-05,3.99471]
[1777125254987,43.06,77709.9,0.0,-0.97889,1e-05,3.99486]
[1777125255020,43.06,77709.9,0.0,-0.97889,1e-05,3.99486]
[1777125260588,43.06,77709.23,0.0,-0.9789,1e-05,3.99258]
[1777125266630,43.06,77708.78,0.0,-0.97891,1e-05,3.99096]
[1777125271665,43.06,77709.29,0.0,-0.97892,1e-05,3.98987]
[1777125276700,43.06,77708.09,0.0,-0.97894,1e-05,3.98657]
[1777125278786,43.06,77706.79,0.0,-0.97896,1e-05,3.98333]
[1777125279020,43.06,77706.79,0.0,-0.97896,1e-05,3.98333]
[1777125279130,43.06,77706.79,0.0,-0.97896,1e-05,3.98333]
[1777125279278,43.06,77706.79,0.0,-0.97896,1e-05,3.98333]
[1777125279340,43.06,77706.78,0.0,-0.97896,1e-05,3.98318]
[1777125284756,43.06,77706.91,0.0,-0.97896,1e-05,3.98318]
[1777125289792,43.06,77707.09,0.0,-0.97896,1e-05,3.9833]
[1777125294827,43.06,77707.17,0.0,-0.97896,1e-05,3.98317]
[1777125297800,43.06,77707.35,0.0,-0.97896,1e-05,3.98348]
[1777125298019,43.06,77707.35,0.0,-0.97896,1e-05,3.98348]
[1777125303891,43.05,77708.0,0.0,-0.97895,1e-05,3.98456]
[1777125308926,43.05,77707.47,0.0,-0.97896,1e-05,3.9829]
[1777125313961,43.05,77707.75,0.0,-0.97896,1e-05,3.98312]
[1777125318996,43.05,77707.7,0.0,-0.97896,1e-05,3.98261]
[1777125321408,43.05,77707.7,0.0,-0.97896,1e-05,3.98261]
[1777125321525,43.05,77707.7,0.0,-0.97896,1e-05,3.98261]
[1777125321622,43.05,77707.7,0.0,-0.97896,1e-05,3.98261]
[1777125321770,43.05,77707.7,0.0,-0.97896,1e-05,3.98261]
[1777125322016,43.05,77707.57,0.0,-0.97896,1e-05,3.98206]
[1777125327051,43.05,77708.46,0.0,-0.97895,1e-05,3.98382]
[1777125331432,43.05,77709.11,0.0,-0.97895,1e-05,3.98515]
[1777125331525,43.05,77708.54,0.0,-0.97896,1e-05,3.98175]
[1777125337122,43.05,77708.04,0.0,-0.97898,1e-05,3.98005]
[1777125342157,43.05,77707.51,0.0,-0.97899,1e-05,3.97836]
[1777125343535,43.05,77707.67,0.0,-0.97898,1e-05,3.97867]
[1777125343772,43.05,77707.67,0.0,-0.97898,1e-05,3.97867]
[1777125343891,43.05,77707.67,0.0,-0.97898,1e-05,3.97867]
[1777125344020,43.05,77707.67,0.0,-0.97898,1e-05,3.97867]
[1777125344171,43.05,77707.25,0.0,-0.97899,1e-05,3.97757]
[1777125349206,43.04,77707.66,0.0,-0.97899,1e-05,3.97817]
[1777125355248,43.04,77707.88,0.0,-0.97899,1e-05,3.97821]
[1777125358055,43.04,77708.15,0.0,-0.97898,1e-05,3.9787]
[1777125358276,43.04,77708.15,0.0,-0.97898,1e-05,3.9787]
[1777125363787,43.04,77707.18,0.0,-0.979,1e-05,3.97584]
[1777125364021,43.04,77707.18,0.0,-0.979,1e-05,3.97584]
[1777125364061,43.04,77707.18,0.0,-0.979,1e-05,3.97584]
[1777125364269,43.04,77707.18,0.0,-0.979,1e-05,3.97584]
[1777125364311,43.04,77706.78,0.0,-0.97901,1e-05,3.97478]
[1777125372366,43.04,77707.3,0.0,-0.979,1e-05,3.97543]
[1777125374133,43.04,77706.62,0.0,-0.97901,1e-05,3.97371]
[1777125374272,43.04,77706.62,0.0,-0.97901,1e-05,3.97371]
[1777125379416,43.04,77707.12,0.0,-0.97901,1e-05,3.97453]
[1777125385458,43.04,77706.81,0.0,-0.97902,1e-05,3.9734]
[1777125387499,43.04,77707.26,0.0,-0.97901,1e-05,3.97438]
[1777125387522,43.04,77707.26,0.0,-0.97901,1e-05,3.97438]
[1777125387744,43.04,77707.26,0.0,-0.97901,1e-05,3.97438]
[1777125387771,43.04,77707.26,0.0,-0.97901,1e-05,3.97438]
[1777125389486,43.04,77707.61,0.0,-0.97901,1e-05,3.97511]
[1777125392912,43.04,77708.15,0.0,-0.97901,1e-05,3.97439]
[1777125393024,43.04,77708.15,0.0,-0.97901,1e-05,3.97439]
[1777125398549,43.04,77708.76,0.0,-0.979,1e-05,3.97544]
[1777125401167,43.04,77708.77,0.0,-0.979,1e-05,3.9754]
[1777125401272,43.04,77708.77,0.0,-0.979,1e-05,3.9754]
[1777125401460,43.04,77708.77,0.0,-0.979,1e-05,3.9754]
[1777125401520,43.04,77708.14,0.0,-0.97901,1e-05,3.97375]
[1777125401570,43.04,77708.65,0.0,-0.979,1e-05,3.97499]
[1777125406605,43.03,77712.3,0.0,-0.97895,1e-05,3.98359]
[1777125407612,43.03,77717.67,0.0,-0.97887,1e-05,3.99662]
[1777125408543,43.03,77717.67,0.0,-0.97887,1e-05,3.99662]
[1777125408770,43.03,77717.67,0.0,-0.97887,1e-05,3.99662]
[1777125409264,43.03,77723.05,0.0,-0.97879,2e-05,4.00956]
[1777125414661,43.03,77724.34,0.0,-0.97878,2e-05,4.01208]
[1777125415818,43.03,77724.34,0.0,-0.97878,2e-05,4.01208]
[1777125416020,43.03,77724.34,0.0,-0.97878,2e-05,4.01208]
[1777125416308,43.03,77724.34,0.0,-0.97878,2e-05,4.01208]
[1777125416518,43.03,77724.34,0.0,-0.97878,2e-05,4.01208]
[1777125416368,43.03,77724.34,0.0,-0.97878,2e-05,4.01182]
[1777125421710,43.03,77724.08,0.0,-0.97879,2e-05,4.01053]
[1777125425464,43.03,77723.97,0.0,-0.97879,2e-05,4.01]
[1777125425521,43.03,77723.97,0.0,-0.97879,2e-05,4.01]
[1777125430772,43.03,77723.17,0.0,-0.97881,1e-05,4.00716]
[1777125436815,43.03,77723.27,0.0,-0.97881,1e-05,4.00667]
[1777125441850,43.02,77722.74,0.0,-0.97882,1e-05,4.00476]
[1777125449905,43.02,77723.04,0.0,-0.97882,1e-05,4.00453]
[1777125456643,43.02,77723.0,0.0,-0.97883,1e-05,4.00431]
[1777125456772,43.02,77723.0,0.0,-0.97883,1e-05,4.00431]
[1777125457691,43.02,77722.98,0.0,-0.97884,1e-05,4.00162]
[1777125457769,43.02,77722.98,0.0,-0.97884,1e-05,4.00162]
[1777125457962,43.02,77723.03,0.0,-0.97884,1e-05,4.00162]
[1777125462997,43.02,77723.0,0.0,-0.97884,1e-05,4.00097]
[1777125468033,43.02,77722.63,0.0,-0.97885,1e-05,3.9995]
[1777125469820,43.02,77721.9,0.0,-0.97887,1e-05,3.9976]
[1777125470020,43.02,77721.9,0.0,-0.97887,1e-05,3.9976]
[1777125475083,43.01,77719.73,0.0,-0.9789,1e-05,3.99165]
[1777125475626,43.01,77719.73,0.0,-0.9789,1e-05,3.99165]
[1777125475773,43.01,77719.73,0.0,-0.9789,1e-05,3.99165]
[1777125475798,43.01,77719.73,0.0,-0.9789,1e-05,3.99165]
[1777125476020,43.01,77719.73,0.0,-0.9789,1e-05,3.99165]
[1777125476122,43.01,77719.73,0.0,-0.9789,1e-05,3.99154]
[1777125481125,43.01,77719.56,0.0,-0.97891,1e-05,3.99064]
[1777125483230,43.01,77719.25,0.0,-0.97891,1e-05,3.98978]
[1777125483274,43.01,77719.25,0.0,-0.97891,1e-05,3.98978]
[1777125490188,43.01,77718.55,0.0,-0.97893,1e-05,3.98722]
[1777125490626,43.01,77718.55,0.0,-0.97893,1e-05,3.98722]
[1777125490773,43.01,77718.55,0.0,-0.97893,1e-05,3.98722]
[1777125491063,43.01,77718.55,0.0,-0.97893,1e-05,3.98722]
[1777125491271,43.01,77718.55,0.0,-0.97893,1e-05,3.98722]
[1777125491362,43.01,77718.55,0.0,-0.97893,1e-05,3.98713]
[1777125496017,43.01,77718.33,0.0,-0.97894,1e-05,3.98623]
[1777125496275,43.01,77718.33,0.0,-0.97894,1e-05,3.98623]
[1777125503279,43.01,77718.29,0.0,-0.97894,1e-05,3.98539]
[1777125510328,43.0,77718.45,0.0,-0.97894,1e-05,3.98512]
[1777125513469,43.0,77717.19,0.0,-0.97897,1e-05,3.97992]
[1777125513521,43.0,77717.19,0.0,-0.97897,1e-05,3.97992]
[1777125514255,43.0,77716.56,0.0,-0.97898,1e-05,3.9783]
[1777125514278,43.0,77716.56,0.0,-0.97898,1e-05,3.9783]
[1777125514357,43.0,77716.56,0.0,-0.97898,1e-05,3.97821]
[1777125520398,43.0,77717.05,0.0,-0.97898,1e-05,3.97887]
[1777125522724,43.0,77717.24,0.0,-0.97898,1e-05,3.97915]
[1777125522772,43.0,77717.24,0.0,-0.97898,1e-05,3.97915]
[1777125528454,43.0,77717.4,0.0,-0.97898,1e-05,3.97898]
[1777125533489,43.0,77717.31,0.0,-0.97898,1e-05,3.97829]
[1777125536510,43.0,77712.03,0.0,-0.97906,1e-05,3.96516]
[1777125536773,43.0,77712.03,0.0,-0.97906,1e-05,3.96516]
[1777125537457,43.0,77712.03,0.0,-0.97906,1e-05,3.96516]
[1777125537521,43.0,77712.03,0.0,-0.97906,1e-05,3.96516]
[1777125537536,43.0,77712.24,0.0,-0.97906,1e-05,3.96561]
[1777125542549,43.0,77710.22,0.0,-0.97909,1e-05,3.96043]
[1777125542775,43.0,77710.98,0.0,-0.97908,1e-05,3.96222]
[1777125551849,43.0,77709.64,0.0,-0.9791,1e-05,3.95844]
[1777125552021,43.0,77709.64,0.0,-0.9791,1e-05,3.95844]
[1777125552526,43.0,77709.64,0.0,-0.9791,1e-05,3.95844]
[1777125552623,43.0,77710.33,0.0,-0.97909,1e-05,3.96006]
[1777125552770,43.0,77710.33,0.0,-0.97909,1e-05,3.96006]
[1777125558665,43.0,77710.17,0.0,-0.9791,1e-05,3.95936]
[1777125563702,42.99,77710.06,0.0,-0.9791,1e-05,3.95884]
[1777125569742,42.99,77710.15,0.0,-0.9791,1e-05,3.95877]
[1777125575784,42.99,77710.35,0.0,-0.97911,1e-05,3.95704]
[1777125576742,42.99,77710.35,0.0,-0.97911,1e-05,3.95704]
[1777125576771,42.99,77710.35,0.0,-0.97911,1e-05,3.95704]
[1777125584848,42.99,77710.01,0.0,-0.97912,1e-05,3.95579]
[1777125590890,42.99,77709.75,0.0,-0.97912,1e-05,3.95488]
[1777125592589,42.99,77709.75,0.0,-0.97912,1e-05,3.95488]
[1777125592772,42.99,77709.14,0.0,-0.97913,1e-05,3.9533]
[1777125593287,42.99,77709.14,0.0,-0.97913,1e-05,3.9533]
[1777125593519,42.99,77709.14,0.0,-0.97913,1e-05,3.9533]
[1777125593620,42.99,77708.5,0.0,-0.97914,1e-05,3.95171]
[1777125600960,42.99,77708.51,0.0,-0.97914,1e-05,3.95144]
[1777125602460,42.99,77708.51,0.0,-0.97914,1e-05,3.95144]
[1777125602527,42.99,77708.51,0.0,-0.97914,1e-05,3.95144]
[1777125612068,42.99,77710.64,0.0,-0.97911,1e-05,3.95635]
[1777125612271,42.99,77710.64,0.0,-0.97911,1e-05,3.95635]
[1777125612372,42.99,77714.98,0.0,-0.97905,1e-05,3.96657]
[1777125613011,42.99,77714.98,0.0,-0.97905,1e-05,3.96657]
[1777125613020,42.99,77714.98,0.0,-0.97905,1e-05,3.96657]
[1777125613047,42.99,77716.91,0.0,-0.97902,1e-05,3.97127]
[1777125621693,42.99,77717.61,0.0,-0.97902,1e-05,3.97267]
[1777125621772,42.99,77720.96,0.0,-0.97897,1e-05,3.98053]
[1777125627178,42.99,77722.07,0.0,-0.97895,1e-05,3.98279]
[1777125627275,42.99,77722.07,0.0,-0.97895,1e-05,3.98279]
[1777125628328,42.99,77720.57,0.0,-0.97898,1e-05,3.97895]
[1777125628522,42.99,77720.57,0.0,-0.97898,1e-05,3.97895]
[1777125628619,42.99,77719.76,0.0,-0.97899,1e-05,3.97689]
[1777125635312,42.98,77720.08,0.0,-0.979,1e-05,3.9752]
[1777125639640,42.98,77718.8,0.0,-0.97902,1e-05,3.97186]
[1777125639773,42.98,77717.53,0.0,-0.97904,1e-05,3.9687]
[1777125645383,42.98,77716.16,0.0,-0.97906,1e-05,3.96501]
[1777125651425,42.98,77716.08,0.0,-0.97906,1e-05,3.96448]
[1777125654425,42.98,77715.95,0.0,-0.97907,1e-05,3.96405]
[1777125654526,42.98,77715.95,0.0,-0.97907,1e-05,3.96405]
[1777125655250,42.98,77716.27,0.0,-0.97906,1e-05,3.96478]
[1777125655270,42.98,77716.27,0.0,-0.97906,1e-05,3.96478]
[1777125655457,42.98,77716.31,0.0,-0.97906,1e-05,3.96482]
[1777125659709,42.98,77716.19,0.0,-0.97906,1e-05,3.96436]
[1777125659771,42.98,77714.98,0.0,-0.97908,1e-05,3.96136]
[1777125670563,42.98,77715.8,0.0,-0.97907,1e-05,3.96276]
[1777125675598,42.98,77715.56,0.0,-0.97908,1e-05,3.96191]
[1777125681640,42.98,77715.22,0.0,-0.97909,1e-05,3.96076]
[1777125683041,42.98,77715.22,0.0,-0.97909,1e-05,3.96076]
[1777125683276,42.98,77715.22,0.0,-0.97909,1e-05,3.96076]
[1777125683886,42.98,77714.3,0.0,-0.9791,1e-05,3.95842]
[1777125684021,42.98,77714.3,0.0,-0.9791,1e-05,3.95842]
[1777125684661,42.98,77717.12,0.0,-0.97906,1e-05,3.96523]
[1777125689429,42.98,77716.62,0.0,-0.97907,1e-05,3.96377]
[1777125689522,42.98,77716.62,0.0,-0.97907,1e-05,3.96377]
[1777125693297,42.98,77715.78,0.0,-0.97909,1e-05,3.95958]
[1777125693519,42.98,77715.78,0.0,-0.97909,1e-05,3.95958]
[1777125693723,42.98,77715.53,0.0,-0.9791,1e-05,3.95893]
[1777125701779,42.97,77715.5,0.0,-0.9791,1e-05,3.95848]
[1777125706225,42.97,77715.93,0.0,-0.97909,1e-05,3.95935]
[1777125706271,42.97,77715.93,0.0,-0.97909,1e-05,3.95935]
[1777125716059,42.97,77715.69,0.0,-0.9791,1e-05,3.9584]
[1777125716270,42.97,77715.69,0.0,-0.9791,1e-05,3.9584]
[1777125717071,42.97,77715.49,0.0,-0.9791,1e-05,3.95787]
[1777125717272,42.97,77715.49,0.0,-0.9791,1e-05,3.95787]
[1777125717273,42.97,77715.69,0.0,-0.9791,1e-05,3.95832]
[1777125722267,42.97,77715.69,0.0,-0.9791,1e-05,3.95817]
[1777125722521,42.97,77715.69,0.0,-0.9791,1e-05,3.95817]
[1777125722523,42.97,77712.04,0.0,-0.97916,1e-05,3.94925]
[1777125727979,42.97,77711.6,0.0,-0.97916,1e-05,3.94807]
[1777125732828,42.97,77708.6,0.0,-0.97921,1e-05,3.94076]
[1777125733021,42.97,77708.6,0.0,-0.97921,1e-05,3.94076]
[1777125733782,42.97,77708.6,0.0,-0.97921,1e-05,3.94076]
[1777125734020,42.97,77708.51,0.0,-0.97921,1e-05,3.94053]
[1777125734021,42.97,77708.41,0.0,-0.97921,1e-05,3.94028]
[1777125741069,42.97,77705.77,0.0,-0.97925,1e-05,3.93387]
[1777125741983,42.97,77705.77,0.0,-0.97925,1e-05,3.93387]
[1777125742025,42.97,77705.77,0.0,-0.97925,1e-05,3.93387]
[1777125750133,42.97,77705.66,0.0,-0.97925,1e-05,3.9336]
[1777125755593,42.97,77706.09,0.0,-0.97925,1e-05,3.93271]
[1777125755770,42.97,77706.09,0.0,-0.97925,1e-05,3.93271]
[1777125755835,42.97,77706.09,0.0,-0.97925,1e-05,3.9327]
[1777125763749,42.97,77705.95,0.0,-0.97926,1e-05,3.93234]
[1777125763772,42.97,77705.95,0.0,-0.97926,1e-05,3.93234]
[1777125765954,42.97,77705.42,0.0,-0.97926,1e-05,3.93102]
[1777125766245,42.97,77712.73,0.0,-0.97916,1e-05,3.94873]
[1777125767252,42.97,77718.87,0.0,-0.97907,1e-05,3.96362]
[1777125769761,42.97,77716.89,0.0,-0.9791,1e-05,3.95874]
[1777125776331,42.97,77733.07,0.0,-0.97886,1e-05,3.9979]
[1777125777824,42.97,77733.07,0.0,-0.97886,1e-05,3.9979]
[1777125777329,42.97,77749.99,0.0,-0.9786,2e-05,4.03948]
[1777125778336,42.97,77764.8,0.0,-0.97838,2e-05,4.07606]
[1777125779343,42.97,77763.05,0.0,-0.9784,2e-05,4.07164]
[1777125780350,42.97,77759.91,0.0,-0.97845,2e-05,4.06373]
[1777125781746,42.97,77759.91,0.0,-0.97845,2e-05,4.06373]
[1777125781840,42.97,77752.2,0.0,-0.97857,2e-05,4.04442]
[1777125783371,42.97,77748.77,0.0,-0.97862,2e-05,4.03588]
[1777125784378,42.97,77743.46,0.0,-0.9787,2e-05,4.02273]
[1777125786392,42.97,77739.15,0.0,-0.97877,2e-05,4.01205]
[1777125791427,42.97,77738.56,0.0,-0.97878,2e-05,4.01042]
[1777125793360,42.97,77738.01,0.0,-0.97879,2e-05,4.00896]
[1777125793523,42.97,77738.01,0.0,-0.97879,2e-05,4.00896]
[1777125795455,42.97,77730.43,0.0,-0.9789,1e-05,3.99008]
[1777125797096,42.97,77729.65,0.0,-0.97892,1e-05,3.98809]
[1777125797270,42.97,77729.65,0.0,-0.97892,1e-05,3.98809]
[1777125797469,42.97,77728.54,0.0,-0.97893,1e-05,3.98531]
[1777125798574,42.97,77728.54,0.0,-0.97893,1e-05,3.98531]
[1777125798770,42.97,77728.54,0.0,-0.97893,1e-05,3.98531]
[1777125806533,42.97,77727.59,0.0,-0.97895,1e-05,3.98242]
[1777125808742,42.96,77727.19,0.0,-0.97896,1e-05,3.98085]
[1777125808771,42.96,77727.19,0.0,-0.97896,1e-05,3.98085]
[1777125810035,42.96,77727.7,0.0,-0.97896,1e-05,3.9815]
[1777125810270,42.96,77727.7,0.0,-0.97896,1e-05,3.9815]
[1777125810372,42.96,77727.7,0.0,-0.97896,1e-05,3.9809]
[1777125815597,42.95,77726.38,0.0,-0.97901,1e-05,3.97221]
[1777125819620,42.95,77726.19,0.0,-0.97903,1e-05,3.97001]
[1777125819771,42.95,77726.19,0.0,-0.97903,1e-05,3.97001]
[1777125825667,42.94,77726.58,0.0,-0.97904,1e-05,3.96694]
[1777125830703,42.93,77725.46,0.0,-0.97907,1e-05,3.96246]
[1777125835776,42.93,77724.8,0.0,-0.97908,1e-05,3.96078]
[1777125836025,42.93,77724.8,0.0,-0.97908,1e-05,3.96076]
[1777125837475,42.93,77724.66,0.0,-0.97908,1e-05,3.96041]
[1777125837521,42.93,77724.66,0.0,-0.97908,1e-05,3.96041]
[1777125837752,42.93,77724.58,0.0,-0.97909,1e-05,3.9602]
[1777125838699,42.93,77724.58,0.0,-0.97909,1e-05,3.9602]
[1777125838770,42.93,77724.58,0.0,-0.97909,1e-05,3.9602]
[1777125841740,42.93,77722.23,0.0,-0.97912,1e-05,3.95444]
[1777125841769,42.93,77722.23,0.0,-0.97912,1e-05,3.95444]
[1777125841836,42.93,77716.58,0.0,-0.97921,1e-05,3.94072]
[1777125842393,42.93,77716.58,0.0,-0.97921,1e-05,3.94072]
[1777125842521,42.93,77716.58,0.0,-0.97921,1e-05,3.94072]
[1777125842787,42.93,77714.91,0.0,-0.97923,1e-05,3.93669]
[1777125849836,42.93,77714.68,0.0,-0.97923,1e-05,3.93633]
[1777125850054,42.93,77714.68,0.0,-0.97923,1e-05,3.93633]
[1777125859905,42.93,77714.66,0.0,-0.97923,1e-05,3.93658]
[1777125860885,42.93,77714.66,0.0,-0.97923,1e-05,3.93658]
[1777125861022,42.93,77714.66,0.0,-0.97923,1e-05,3.93658]
[1777125861920,42.93,77714.7,0.0,-0.97923,1e-05,3.93673]
[1777125866955,42.93,77714.52,0.0,-0.97923,1e-05,3.93641]
[1777125871990,42.93,77714.57,0.0,-0.97924,1e-05,3.93474]
[1777125872997,42.93,77693.67,0.0,-0.97955,1e-05,3.88436]
[1777125874004,42.93,77682.66,0.0,-0.97971,1e-05,3.85811]
[1777125875442,42.93,77682.66,0.0,-0.97971,1e-05,3.85811]
[1777125875521,42.93,77682.66,0.0,-0.97971,1e-05,3.85811]
[1777125875623,42.94,77681.55,0.0,-0.97972,1e-05,3.85577]
[1777125881054,42.94,77680.43,0.0,-0.97973,1e-05,3.85391]
[1777125883188,42.94,77679.74,0.0,-0.97974,1e-05,3.85243]
[1777125883276,42.94,77679.74,0.0,-0.97974,1e-05,3.85243]
[1777125883279,42.94,77679.82,0.0,-0.97974,1e-05,3.85279]
[1777125886090,42.94,77674.41,0.0,-0.97981,1e-05,3.84042]
[1777125887096,42.94,77669.73,0.0,-0.97988,1e-05,3.82949]
[1777125889779,42.94,77666.6,0.0,-0.97992,1e-05,3.82228]
[1777125895153,42.95,77665.03,0.0,-0.97994,1e-05,3.82017]
[1777125899803,42.95,77664.93,0.0,-0.97993,1e-05,3.82063]
[1777125900021,42.95,77664.93,0.0,-0.97993,1e-05,3.82063]
[1777125899904,42.95,77664.83,0.0,-0.97993,1e-05,3.82086]
[1777125901195,42.95,77659.77,0.0,-0.98,1e-05,3.80912]
[1777125903598,42.95,77657.69,0.0,-0.98003,1e-05,3.80445]
[1777125903771,42.95,77657.69,0.0,-0.98003,1e-05,3.80445]
[1777125908248,42.95,77662.61,0.0,-0.97995,1e-05,3.81757]
[1777125909838,42.95,77662.61,0.0,-0.97995,1e-05,3.81757]
[1777125910021,42.95,77662.38,0.0,-0.97995,1e-05,3.81749]
[1777125911134,42.95,77663.04,0.0,-0.97994,1e-05,3.81905]
[1777125911275,42.95,77663.04,0.0,-0.97994,1e-05,3.81905]
[1777125917134,42.96,77664.27,0.0,-0.97992,1e-05,3.82307]
[1777125917980,42.96,77664.27,0.0,-0.97992,1e-05,3.82307]
[1777125918018,42.96,77664.27,0.0,-0.97992,1e-05,3.82307]
[1777125917983,42.96,77663.84,0.0,-0.97992,1e-05,3.8227]
[1777125918644,42.96,77663.84,0.0,-0.97992,1e-05,3.8227]
[1777125918771,42.96,77663.84,0.0,-0.97992,1e-05,3.8227]
[1777125924360,42.96,77664.22,0.0,-0.97991,1e-05,3.82486]
[1777125928424,42.96,77664.14,0.0,-0.9799,1e-05,3.82529]
[1777125928521,42.96,77664.14,0.0,-0.9799,1e-05,3.82529]
[1777125928623,42.97,77663.58,0.0,-0.97991,1e-05,3.82438]
[1777125929275,42.97,77663.58,0.0,-0.97991,1e-05,3.82438]
[1777125929526,42.97,77663.58,0.0,-0.97991,1e-05,3.82438]
[1777125933033,42.97,77661.5,0.0,-0.97995,1e-05,3.81798]
[1777125933270,42.97,77662.16,0.0,-0.97994,1e-05,3.81976]
[1777125933423,42.97,77661.96,0.0,-0.97994,1e-05,3.81949]
[1777125935191,42.97,77662.2,0.0,-0.97993,1e-05,3.82027]
[1777125935268,42.97,77662.2,0.0,-0.97993,1e-05,3.82027]
[1777125942955,42.97,77660.14,0.0,-0.97996,1e-05,3.81645]
[1777125943024,42.97,77660.14,0.0,-0.97996,1e-05,3.81645]
[1777125943688,42.97,77660.78,0.0,-0.97994,1e-05,3.8186]
[1777125943774,42.97,77660.78,0.0,-0.97994,1e-05,3.8186]
[1777125943875,42.97,77660.56,0.0,-0.97994,1e-05,3.8185]
[1777125955566,42.97,77660.6,0.0,-0.97994,1e-05,3.8188]
[1777125955771,42.97,77660.6,0.0,-0.97994,1e-05,3.8188]
[1777125955847,42.98,77660.6,0.0,-0.97993,1e-05,3.82103]
[1777125956920,42.98,77660.6,0.0,-0.97993,1e-05,3.82103]
[1777125957021,42.98,77660.6,0.0,-0.97993,1e-05,3.82103]
[1777125962626,42.98,77660.03,0.0,-0.97993,1e-05,3.82086]
[1777125967253,42.98,77659.62,0.0,-0.97993,1e-05,3.82066]
[1777125967274,42.98,77659.62,0.0,-0.97993,1e-05,3.82066]
[1777125967661,42.99,77660.3,0.0,-0.97992,1e-05,3.82266]
[1777125968421,42.99,77660.3,0.0,-0.97992,1e-05,3.82266]
[1777125968521,42.99,77660.3,0.0,-0.97992,1e-05,3.82266]
[1777125977767,42.99,77659.6,0.0,-0.97992,1e-05,3.82271]
[1777125978021,42.99,77659.6,0.0,-0.97992,1e-05,3.82271]
[1777125977868,42.99,77659.39,0.0,-0.97992,1e-05,3.8224]
[1777125978695,42.99,77659.39,0.0,-0.97992,1e-05,3.8224]
[1777125978771,42.99,77659.39,0.0,-0.97992,1e-05,3.8224]
[1777125984782,42.99,77658.68,0.0,-0.97992,1e-05,3.82203]
[1777125989407,43.0,77659.81,0.0,-0.9799,1e-05,3.82546]
[1777125989525,43.0,77659.81,0.0,-0.9799,1e-05,3.82546]
[1777125989816,43.0,77659.7,0.0,-0.9799,1e-05,3.82538]
[1777125990460,43.0,77659.7,0.0,-0.9799,1e-05,3.82538]
[1777125990523,43.0,77659.7,0.0,-0.9799,1e-05,3.82538]
[1777125997874,43.0,77659.18,0.0,-0.97991,1e-05,3.8237]
[1777125998450,43.0,77659.18,0.0,-0.97991,1e-05,3.8237]
[1777125998522,43.0,77659.18,0.0,-0.97991,1e-05,3.8237]
[1777125998880,43.0,77660.01,0.0,-0.97989,1e-05,3.82585]
[1777125999453,43.0,77660.01,0.0,-0.97989,1e-05,3.82585]
[1777125999523,43.0,77660.01,0.0,-0.97989,1e-05,3.82585]
[1777126004846,43.0,77659.94,0.0,-0.97989,1e-05,3.82657]
[1777126005020,43.0,77659.94,0.0,-0.97989,1e-05,3.82657]
[1777126005106,43.0,77659.51,0.0,-0.9799,1e-05,3.82573]
[1777126013986,43.01,77659.62,0.0,-0.97988,1e-05,3.82757]
[1777126014814,43.01,77659.62,0.0,-0.97988,1e-05,3.82757]
[1777126015019,43.01,77659.62,0.0,-0.97988,1e-05,3.82757]
[1777126024056,43.01,77659.62,0.0,-0.97987,1e-05,3.82928]
[1777126033120,43.02,77659.55,0.0,-0.97987,1e-05,3.83061]
[1777126039734,43.02,77659.29,0.0,-0.97987,1e-05,3.83049]
[1777126039770,43.02,77659.29,0.0,-0.97987,1e-05,3.83049]
[1777126039835,43.02,77658.47,0.0,-0.97987,1e-05,3.82921]
[1777126040725,43.02,77658.47,0.0,-0.97987,1e-05,3.82921]
[1777126040777,43.02,77658.47,0.0,-0.97987,1e-05,3.82921]
[1777126046213,43.02,77659.2,0.0,-0.97986,1e-05,3.83191]
[1777126056283,43.03,77659.31,0.0,-0.97985,1e-05,3.83187]
[1777126058154,43.03,77659.31,0.0,-0.97985,1e-05,3.83187]
[1777126058269,43.03,77660.81,0.0,-0.97983,1e-05,3.83558]
[1777126059098,43.03,77660.81,0.0,-0.97983,1e-05,3.83558]
[1777126059119,43.03,77662.42,0.0,-0.97981,1e-05,3.8397]
[1777126059270,43.03,77662.42,0.0,-0.97981,1e-05,3.8397]
[1777126061680,43.03,77664.58,0.0,-0.97978,1e-05,3.84498]
[1777126061782,43.03,77664.58,0.0,-0.97978,1e-05,3.84498]
[1777126061877,43.03,77671.1,0.0,-0.97968,1e-05,3.86075]
[1777126064966,43.03,77672.58,0.0,-0.97966,1e-05,3.86428]
[1777126065020,43.03,77672.58,0.0,-0.97966,1e-05,3.86428]
[1777126065067,43.03,77674.29,0.0,-0.97963,1e-05,3.86867]
[1777126066803,43.03,77675.17,0.0,-0.97962,1e-05,3.87078]
[1777126067022,43.03,77675.17,0.0,-0.97962,1e-05,3.87078]
[1777126072795,43.03,77674.96,0.0,-0.97962,1e-05,3.87085]
[1777126073019,43.03,77674.96,0.0,-0.97962,1e-05,3.87085]
[1777126073120,43.03,77675.0,0.0,-0.97962,1e-05,3.87115]
[1777126073296,43.03,77675.0,0.0,-0.97962,1e-05,3.87115]
[1777126073518,43.03,77675.0,0.0,-0.97962,1e-05,3.87115]
[1777126075769,43.03,77675.58,0.0,-0.97961,1e-05,3.87263]
[1777126075870,43.03,77675.58,0.0,-0.97961,1e-05,3.87283]
[1777126077429,43.03,77680.78,0.0,-0.97953,1e-05,3.88536]
[1777126078307,43.03,77680.78,0.0,-0.97953,1e-05,3.88536]
[1777126078520,43.03,77680.78,0.0,-0.97953,1e-05,3.88536]
[1777126078547,43.03,77682.86,0.0,-0.9795,1e-05,3.89043]
[1777126079735,43.03,77682.86,0.0,-0.9795,1e-05,3.89043]
[1777126079773,43.03,77682.86,0.0,-0.9795,1e-05,3.89043]
[1777126085485,43.03,77678.9,0.0,-0.97955,1e-05,3.88155]
[1777126090521,43.03,77678.87,0.0,-0.97955,1e-05,3.88194]
[1777126092862,43.03,77678.87,0.0,-0.97955,1e-05,3.88194]
[1777126093019,43.03,77678.87,0.0,-0.97955,1e-05,3.88194]
[1777126093121,43.04,77679.34,0.0,-0.97954,1e-05,3.88335]
[1777126093919,43.04,77679.34,0.0,-0.97954,1e-05,3.88335]
[1777126094019,43.04,77679.34,0.0,-0.97954,1e-05,3.88335]
[1777126098951,43.04,77681.79,0.0,-0.9795,1e-05,3.88959]
[1777126099021,43.04,77681.79,0.0,-0.9795,1e-05,3.88959]
[1777126103783,43.04,77682.0,0.0,-0.9795,1e-05,3.89044]
[1777126104027,43.04,77682.0,0.0,-0.9795,1e-05,3.89044]
[1777126104128,43.04,77682.0,0.0,-0.9795,1e-05,3.89069]
[1777126105346,43.04,77681.13,0.0,-0.97951,1e-05,3.88861]
[1777126105518,43.04,77681.13,0.0,-0.97951,1e-05,3.88861]
[1777126110661,43.04,77682.15,0.0,-0.97949,1e-05,3.89157]
[1777126115696,43.04,77682.01,0.0,-0.9795,1e-05,3.88976]
[1777126120730,43.04,77682.48,0.0,-0.97949,1e-05,3.89133]
[1777126126994,43.04,77682.21,0.0,-0.97949,1e-05,3.89104]
[1777126127022,43.04,77682.21,0.0,-0.97949,1e-05,3.89104]
[1777126127096,43.04,77682.07,0.0,-0.97949,1e-05,3.89097]
[1777126128540,43.04,77681.61,0.0,-0.9795,1e-05,3.88986]
[1777126128768,43.04,77681.61,0.0,-0.9795,1e-05,3.88986]
[1777126135837,43.05,77681.84,0.0,-0.97949,1e-05,3.89113]
[1777126136773,43.05,77681.84,0.0,-0.97949,1e-05,3.89113]
[1777126137022,43.05,77681.84,0.0,-0.97949,1e-05,3.89113]
[1777126137083,43.05,77686.81,0.0,-0.97942,1e-05,3.90324]
[1777126138129,43.05,77686.81,0.0,-0.97942,1e-05,3.90324]
[1777126138269,43.05,77686.84,0.0,-0.97942,1e-05,3.90338]
[1777126144900,43.05,77687.27,0.0,-0.97941,1e-05,3.90488]
[1777126148042,43.05,77686.72,0.0,-0.97942,1e-05,3.90369]
[1777126148064,43.05,77686.72,0.0,-0.97941,1e-05,3.90376]
[1777126148273,43.05,77686.72,0.0,-0.97941,1e-05,3.90376]
[1777126149053,43.05,77686.72,0.0,-0.97941,1e-05,3.90376]
[1777126149127,43.05,77686.65,0.0,-0.97942,1e-05,3.90365]
[1777126149268,43.05,77686.65,0.0,-0.97942,1e-05,3.90365]
[1777126159492,43.05,77686.75,0.0,-0.97941,1e-05,3.90422]
[1777126159520,43.05,77686.75,0.0,-0.97941,1e-05,3.90422]
[1777126160008,43.05,77686.71,0.0,-0.97941,1e-05,3.90451]
[1777126160982,43.05,77686.71,0.0,-0.97941,1e-05,3.90451]
[1777126161020,43.05,77686.71,0.0,-0.97941,1e-05,3.90451]
[1777126167054,43.05,77691.04,0.0,-0.97934,1e-05,3.91536]
[1777126168417,43.05,77691.07,0.0,-0.97934,1e-05,3.91548]
[1777126168523,43.05,77691.07,0.0,-0.97934,1e-05,3.91548]
[1777126170088,43.05,77691.07,0.0,-0.97934,1e-05,3.91548]
[1777126170269,43.05,77691.07,0.0,-0.97934,1e-05,3.91548]
[1777126170115,43.05,77691.07,0.0,-0.97934,1e-05,3.91557]
[1777126173481,43.05,77690.84,0.0,-0.97935,1e-05,3.91325]
[1777126173523,43.05,77690.84,0.0,-0.97935,1e-05,3.91325]
[1777126174105,43.05,77688.6,0.0,-0.97939,1e-05,3.90791]
[1777126175069,43.05,77688.6,0.0,-0.97939,1e-05,3.90791]
[1777126175270,43.05,77688.6,0.0,-0.97939,1e-05,3.90791]
[1777126181154,43.05,77686.41,0.0,-0.97942,1e-05,3.90312]
[1777126181488,43.05,77686.41,0.0,-0.97942,1e-05,3.90312]
[1777126181519,43.05,77686.41,0.0,-0.97942,1e-05,3.90312]
[1777126182837,43.05,77686.41,0.0,-0.97942,1e-05,3.90312]
[1777126183019,43.05,77686.41,0.0,-0.97942,1e-05,3.90312]
[1777126183168,43.05,77685.9,0.0,-0.97942,1e-05,3.90203]
[1777126185182,43.05,77682.69,0.0,-0.97947,1e-05,3.89447]
[1777126190218,43.05,77682.53,0.0,-0.97947,1e-05,3.89452]
[1777126195253,43.06,77682.73,0.0,-0.97946,1e-05,3.89545]
[1777126196197,43.06,77682.73,0.0,-0.97946,1e-05,3.89545]
[1777126196269,43.06,77682.73,0.0,-0.97946,1e-05,3.89545]
[1777126196259,43.06,77682.4,0.0,-0.97947,1e-05,3.89475]
[1777126197267,43.06,77681.39,0.0,-0.97948,1e-05,3.89242]
[1777126197950,43.06,77681.39,0.0,-0.97948,1e-05,3.89242]
[1777126198019,43.06,77681.39,0.0,-0.97948,1e-05,3.89242]
[1777126201056,43.06,77681.99,0.0,-0.97947,1e-05,3.89415]
[1777126201269,43.06,77681.99,0.0,-0.97947,1e-05,3.89415]
[1777126208344,43.06,77682.22,0.0,-0.97946,1e-05,3.89546]
[1777126209706,43.06,77682.22,0.0,-0.97946,1e-05,3.89546]
[1777126209777,43.06,77682.22,0.0,-0.97946,1e-05,3.89546]
[1777126216402,43.06,77681.82,0.0,-0.97946,1e-05,3.89526]
[1777126218859,43.06,77680.44,0.0,-0.97948,1e-05,3.89204]
[1777126219019,43.06,77680.44,0.0,-0.97948,1e-05,3.89204]
[1777126224458,43.06,77679.37,0.0,-0.97949,1e-05,3.89021]
[1777126229494,43.06,77678.75,0.0,-0.9795,1e-05,3.88925]
[1777126231772,43.06,77678.55,0.0,-0.9795,1e-05,3.88887]
[1777126231834,43.07,77678.48,0.0,-0.97951,1e-05,3.88691]
[1777126233191,43.07,77678.48,0.0,-0.97951,1e-05,3.88691]
[1777126233271,43.07,77678.48,0.0,-0.97951,1e-05,3.88691]
[1777126239148,43.07,77678.19,0.0,-0.97951,1e-05,3.88685]
[1777126239273,43.07,77678.19,0.0,-0.97951,1e-05,3.88685]
[1777126239564,43.07,77670.6,0.0,-0.97962,1e-05,3.86892]
[1777126241106,43.07,77670.6,0.0,-0.97962,1e-05,3.86892]
[1777126241277,43.07,77670.6,0.0,-0.97962,1e-05,3.86892]
[1777126241123,43.07,77664.97,0.0,-0.9797,1e-05,3.85579]
[1777126242397,43.07,77662.78,0.0,-0.97973,1e-05,3.85058]
[1777126242521,43.07,77662.78,0.0,-0.97973,1e-05,3.85058]
[1777126242585,43.07,77663.58,0.0,-0.97972,1e-05,3.85264]
[1777126244947,43.07,77663.81,0.0,-0.97972,1e-05,3.85335]
[1777126245026,43.07,77663.81,0.0,-0.97972,1e-05,3.85335]
[1777126249901,43.07,77663.29,0.0,-0.97972,1e-05,3.85288]
[1777126250019,43.07,77663.29,0.0,-0.97972,1e-05,3.85288]
[1777126250965,43.07,77662.76,0.0,-0.97973,1e-05,3.85191]
[1777126251022,43.07,77662.76,0.0,-0.97973,1e-05,3.85191]
[1777126251063,43.07,77663.45,0.0,-0.97971,1e-05,3.8537]
[1777126254669,43.07,77669.45,0.0,-0.97962,1e-05,3.86842]
[1777126255857,43.07,77669.45,0.0,-0.97962,1e-05,3.86842]
[1777126256022,43.07,77669.45,0.0,-0.97962,1e-05,3.86842]
[1777126261764,43.07,77669.76,0.0,-0.97962,1e-05,3.86985]
[1777126261772,43.07,77669.76,0.0,-0.97962,1e-05,3.86985]
[1777126262577,43.08,77670.0,0.0,-0.97961,1e-05,3.87054]
[1777126262772,43.08,77670.0,0.0,-0.97961,1e-05,3.87054]
[1777126262873,43.08,77669.83,0.0,-0.97961,1e-05,3.87024]
[1777126269376,43.08,77669.89,0.0,-0.97961,1e-05,3.87073]
[1777126269520,43.08,77669.85,0.0,-0.97961,1e-05,3.87096]
[1777126273012,43.08,77668.1,0.0,-0.97963,1e-05,3.86712]
[1777126273017,43.08,77668.1,0.0,-0.97963,1e-05,3.86712]
[1777126273113,43.08,77668.75,0.0,-0.97962,1e-05,3.8689]
[1777126280851,43.08,77668.97,0.0,-0.97961,1e-05,3.8702]
[1777126285886,43.08,77669.18,0.0,-0.97961,1e-05,3.87125]
[1777126290921,43.08,77669.18,0.0,-0.9796,1e-05,3.87179]
[1777126296963,43.09,77668.76,0.0,-0.97962,1e-05,3.86955]
[1777126298829,43.09,77667.79,0.0,-0.97963,1e-05,3.86745]
[1777126299019,43.09,77667.79,0.0,-0.97963,1e-05,3.86745]
[1777126305019,43.09,77667.33,0.0,-0.97963,1e-05,3.86716]
[1777126307667,43.09,77666.94,0.0,-0.97963,1e-05,3.86646]
[1777126307770,43.09,77666.94,0.0,-0.97963,1e-05,3.86646]
[1777126308905,43.09,77667.13,0.0,-0.97963,1e-05,3.86703]
[1777126309026,43.09,77667.13,0.0,-0.97963,1e-05,3.86703]
[1777126309047,43.09,77667.27,0.0,-0.97963,1e-05,3.86747]
[1777126312735,43.09,77666.25,0.0,-0.97964,1e-05,3.86538]
[1777126312769,43.09,77666.25,0.0,-0.97964,1e-05,3.86538]
[1777126318111,43.09,77666.92,0.0,-0.97963,1e-05,3.86764]
[1777126319655,43.09,77665.8,0.0,-0.97964,1e-05,3.86508]
[1777126319771,43.09,77665.8,0.0,-0.97964,1e-05,3.86508]
[1777126321007,43.09,77666.75,0.0,-0.97963,1e-05,3.86746]
[1777126321020,43.09,77666.75,0.0,-0.97963,1e-05,3.86746]
[1777126321132,43.09,77667.19,0.0,-0.97962,1e-05,3.86862]
[1777126326166,43.09,77667.78,0.0,-0.97961,1e-05,3.87055]
[1777126330976,43.1,77667.83,0.0,-0.97961,1e-05,3.87107]
[1777126331025,43.1,77667.83,0.0,-0.97961,1e-05,3.87107]
[1777126336237,43.1,77668.84,0.0,-0.97959,1e-05,3.87405]
[1777126341272,43.1,77668.64,0.0,-0.97959,1e-05,3.87402]
[1777126344108,43.1,77668.73,0.0,-0.97958,1e-05,3.87442]
[1777126344278,43.1,77668.73,0.0,-0.97958,1e-05,3.87442]
[1777126345500,43.1,77669.02,0.0,-0.97958,1e-05,3.8753]
[1777126345521,43.1,77669.02,0.0,-0.97958,1e-05,3.8753]
[1777126346307,43.1,77669.09,0.0,-0.97958,1e-05,3.87555]
[1777126349523,43.1,77669.07,0.0,-0.97958,1e-05,3.87577]
[1777126349769,43.1,77669.07,0.0,-0.97958,1e-05,3.87577]
[1777126355370,43.1,77669.79,0.0,-0.97957,1e-05,3.87612]
[1777126358805,43.1,77668.91,0.0,-0.97958,1e-05,3.87427]
[1777126359020,43.1,77668.91,0.0,-0.97958,1e-05,3.87427]
[1777126360402,43.1,77667.96,0.0,-0.9796,1e-05,3.8721]
[1777126360404,43.1,77667.91,0.0,-0.9796,1e-05,3.87207]
[1777126360526,43.1,77667.91,0.0,-0.9796,1e-05,3.87207]
[1777126366447,43.1,77666.68,0.0,-0.97961,1e-05,3.8697]
[1777126368696,43.1,77667.04,0.0,-0.9796,1e-05,3.87076]
[1777126368773,43.1,77667.04,0.0,-0.9796,1e-05,3.87076]
[1777126375510,43.11,77666.74,0.0,-0.97961,1e-05,3.8707]
[1777126377334,43.11,77666.74,0.0,-0.97961,1e-05,3.8707]
[1777126377523,43.11,77666.74,0.0,-0.9796,1e-05,3.87089]
[1777126379001,43.11,77666.74,0.0,-0.9796,1e-05,3.87089]
[1777126379021,43.11,77666.74,0.0,-0.9796,1e-05,3.87089]
[1777126379093,43.11,77666.25,0.0,-0.97961,1e-05,3.86991]
[1777126382410,43.11,77666.7,0.0,-0.9796,1e-05,3.87108]
[1777126382521,43.11,77666.5,0.0,-0.97961,1e-05,3.87069]
[1777126387594,43.11,77663.64,0.0,-0.97964,1e-05,3.86448]
[1777126390633,43.11,77663.51,0.0,-0.97964,1e-05,3.86437]
[1777126390787,43.11,77663.51,0.0,-0.97964,1e-05,3.86437]
[1777126390840,43.11,77662.74,0.0,-0.97965,1e-05,3.86264]
[1777126396658,43.11,77661.83,0.0,-0.97966,1e-05,3.8611]
[1777126403707,43.11,77661.97,0.0,-0.97966,1e-05,3.86215]
[1777126408742,43.11,77661.7,0.0,-0.97966,1e-05,3.86201]
[1777126410386,43.11,77661.7,0.0,-0.97966,1e-05,3.86201]
[1777126415792,43.12,77665.75,0.0,-0.9796,1e-05,3.87039]
[1777126420825,43.12,77665.08,0.0,-0.97961,1e-05,3.86923]
[1777126426868,43.12,77663.96,0.0,-0.97962,1e-05,3.86708]
[1777126431903,43.12,77663.8,0.0,-0.97962,1e-05,3.86716]
[1777126436940,43.12,77663.5,0.0,-0.97963,1e-05,3.8669]
[1777126441976,43.12,77663.39,0.0,-0.97962,1e-05,3.86709]
[1777126447010,43.12,77663.0,0.0,-0.97963,1e-05,3.86662]
[1777126454060,43.12,77663.15,0.0,-0.97962,1e-05,3.8676]
[1777126459095,43.13,77662.63,0.0,-0.97963,1e-05,3.86679]
[1777126464130,43.13,77662.81,0.0,-0.97962,1e-05,3.86766]
[1777126469165,43.13,77662.7,0.0,-0.97962,1e-05,3.86782]
[1777126472186,43.13,77671.54,0.0,-0.9795,1e-05,3.88737]
[1777126474199,43.13,77673.38,0.0,-0.97947,1e-05,3.89187]
[1777126475207,43.13,77678.26,0.0,-0.9794,1e-05,3.90362]
[1777126480241,43.13,77680.13,0.0,-0.97937,1e-05,3.90821]
[1777126485277,43.13,77683.21,0.0,-0.97933,1e-05,3.91574]
[1777126490312,43.13,77688.44,0.0,-0.97925,1e-05,3.92843]
[1777126494340,43.13,77696.16,0.0,-0.97913,1e-05,3.94711]
[1777126495347,43.13,77703.27,0.0,-0.97903,1e-05,3.96432]
[1777126497360,43.13,77704.15,0.0,-0.97902,1e-05,3.96636]
[1777126498220,43.13,77704.15,0.0,-0.97902,1e-05,3.96636]
[1777126499376,43.13,77711.08,0.0,-0.97891,1e-05,3.98311]
[1777126511461,43.13,77711.46,0.0,-0.97891,1e-05,3.9831]
[1777126516023,43.13,77711.49,0.0,-0.97891,1e-05,3.98297]
[1777126517586,43.13,77711.49,0.0,-0.97891,1e-05,3.9829]
[1777126517771,43.13,77711.53,0.0,-0.97892,1e-05,3.98286]
[1777126517627,43.13,77711.53,0.0,-0.97892,1e-05,3.98286]
[1777126527574,43.12,77711.17,0.0,-0.97893,1e-05,3.98124]
[1777126535630,43.12,77713.09,0.0,-0.97891,1e-05,3.98335]
[1777126538802,43.12,77714.24,0.0,-0.97889,1e-05,3.98598]
[1777126539020,43.12,77714.24,0.0,-0.97889,1e-05,3.98598]
[1777126547714,43.12,77717.3,0.0,-0.97885,1e-05,3.99246]
[1777126549057,43.12,77717.3,0.0,-0.97885,1e-05,3.99246]
[1777126549196,43.12,77717.3,0.0,-0.97885,1e-05,3.99246]
[1777126549273,43.12,77717.3,0.0,-0.97885,1e-05,3.99246]
[1777126549363,43.12,77717.13,0.0,-0.97886,1e-05,3.99185]
[1777126554766,43.12,77717.26,0.0,-0.97886,1e-05,3.99168]
[1777126558597,43.12,77716.56,0.0,-0.97887,1e-05,3.98977]
[1777126558769,43.12,77715.9,0.0,-0.97888,1e-05,3.98798]
[1777126559057,43.12,77715.9,0.0,-0.97888,1e-05,3.98798]
[1777126559269,43.12,77715.9,0.0,-0.97888,1e-05,3.98798]
[1777126559353,43.12,77716.07,0.0,-0.97888,1e-05,3.98831]
[1777126564836,43.12,77716.13,0.0,-0.97888,1e-05,3.988]
[1777126569870,43.11,77716.26,0.0,-0.97888,1e-05,3.98787]
[1777126578934,43.11,77716.57,0.0,-0.97888,1e-05,3.98784]
[1777126584403,43.11,77713.63,0.0,-0.97893,1e-05,3.98033]
[1777126584520,43.11,77713.63,0.0,-0.97893,1e-05,3.98033]
[1777126588390,43.11,77711.84,0.0,-0.97896,1e-05,3.97569]
[1777126588520,43.11,77711.84,0.0,-0.97896,1e-05,3.97569]
[1777126588620,43.11,77713.29,0.0,-0.97894,1e-05,3.97908]
[1777126590744,43.11,77713.04,0.0,-0.97894,1e-05,3.9784]
[1777126590769,43.11,77713.04,0.0,-0.97894,1e-05,3.9784]
[1777126596053,43.11,77714.71,0.0,-0.97893,1e-05,3.98013]
[1777126597359,43.11,77714.71,0.0,-0.97893,1e-05,3.98013]
[1777126597516,43.11,77714.71,0.0,-0.97893,1e-05,3.98013]
[1777126597534,43.11,77714.71,0.0,-0.97893,1e-05,3.98013]
[1777126597606,43.11,77714.5,0.0,-0.97893,1e-05,3.97947]
[1777126597772,43.11,77714.5,0.0,-0.97893,1e-05,3.97947]
[1777126603102,43.11,77714.74,0.0,-0.97893,1e-05,3.97969]
[1777126608137,43.11,77714.75,0.0,-0.97893,1e-05,3.97936]
[1777126621121,43.11,77714.74,0.0,-0.97893,1e-05,3.97912]
[1777126621271,43.11,77714.74,0.0,-0.97893,1e-05,3.97912]
[1777126629287,43.1,77715.11,0.0,-0.97894,1e-05,3.97875]
[1777126632217,43.1,77714.08,0.0,-0.97895,1e-05,3.9761]
[1777126632272,43.1,77714.08,0.0,-0.97895,1e-05,3.9761]
[1777126632407,43.1,77714.08,0.0,-0.97895,1e-05,3.9761]
[1777126632521,43.1,77714.08,0.0,-0.97895,1e-05,3.9761]
[1777126632563,43.1,77715.53,0.0,-0.97893,1e-05,3.97949]
[1777126638350,43.1,77715.07,0.0,-0.97894,1e-05,3.97793]
[1777126644392,43.1,77715.31,0.0,-0.97894,1e-05,3.97808]
[1777126649427,43.1,77715.23,0.0,-0.97895,1e-05,3.97751]
[1777126654462,43.1,77714.67,0.0,-0.97897,1e-05,3.97386]
[1777126664531,43.1,77714.67,0.0,-0.97897,1e-05,3.97319]
[1777126667691,43.1,77714.76,0.0,-0.97897,1e-05,3.97328]
[1777126667771,43.1,77714.76,0.0,-0.97897,1e-05,3.97328]
[1777126673028,43.1,77717.58,0.0,-0.97893,1e-05,3.97973]
[1777126673137,43.1,77717.58,0.0,-0.97893,1e-05,3.97973]
[1777126673273,43.1,77717.58,0.0,-0.97893,1e-05,3.97973]
[1777126673595,43.1,77717.5,0.0,-0.97893,1e-05,3.97946]
[1777126676616,43.09,77723.51,0.0,-0.97884,1e-05,3.9939]
[1777126677050,43.09,77723.51,0.0,-0.97884,1e-05,3.9939]
[1777126677200,43.09,77723.51,0.0,-0.97884,1e-05,3.9939]
[1777126677271,43.09,77723.51,0.0,-0.97884,1e-05,3.9939]
[1777126677623,43.09,77724.7,0.0,-0.97883,1e-05,3.99671]
[1777126682658,43.09,77724.98,0.0,-0.97882,1e-05,3.99691]
[1777126684552,43.09,77724.98,0.0,-0.97882,1e-05,3.99691]
[1777126684665,43.09,77724.98,0.0,-0.97882,1e-05,3.99691]
[1777126684772,43.09,77724.98,0.0,-0.97882,1e-05,3.99691]
[1777126684767,43.09,77724.98,0.0,-0.97883,1e-05,3.99672]
[1777126691721,43.09,77725.36,0.0,-0.97882,1e-05,3.997]
[1777126696756,43.09,77725.2,0.0,-0.97883,1e-05,3.99616]
[1777126701791,43.09,77724.21,0.0,-0.97885,1e-05,3.99331]
[1777126702539,43.09,77724.21,0.0,-0.97885,1e-05,3.99331]
[1777126702631,43.09,77724.21,0.0,-0.97885,1e-05,3.99331]
[1777126702772,43.09,77724.21,0.0,-0.97885,1e-05,3.99331]
[1777126702798,43.09,77724.32,0.0,-0.97885,1e-05,3.9935]
[1777126707833,43.09,77724.02,0.0,-0.97885,1e-05,3.99237]
[1777126714882,43.09,77722.85,0.0,-0.97888,1e-05,3.98707]
[1777126722939,43.08,77722.9,0.0,-0.97889,1e-05,3.98666]
[1777126733009,43.08,77723.58,0.0,-0.97888,1e-05,3.98768]
[1777126738044,43.08,77723.49,0.0,-0.97888,1e-05,3.98714]
[1777126743080,43.08,77723.04,0.0,-0.97889,1e-05,3.98573]
[1777126748117,43.08,77724.77,0.0,-0.97887,1e-05,3.98966]
[1777126749093,43.08,77724.77,0.0,-0.97887,1e-05,3.98966]
[1777126749272,43.08,77724.77,0.0,-0.97887,1e-05,3.98966]
[1777126749277,43.08,77724.77,0.0,-0.97887,1e-05,3.98966]
[1777126749519,43.08,77724.77,0.0,-0.97887,1e-05,3.98966]
[1777126749621,43.08,77724.66,0.0,-0.97887,1e-05,3.98926]
[1777126755716,43.08,77725.05,0.0,-0.97887,1e-05,3.99002]
[1777126755771,43.08,77725.05,0.0,-0.97887,1e-05,3.99002]
[1777126758187,43.08,77720.6,0.0,-0.97893,1e-05,3.97886]
[1777126763222,43.08,77720.48,0.0,-0.97894,1e-05,3.97834]
[1777126763920,43.08,77720.48,0.0,-0.97894,1e-05,3.97834]
[1777126764026,43.08,77720.48,0.0,-0.97894,1e-05,3.97834]
[1777126764055,43.08,77720.48,0.0,-0.97894,1e-05,3.97834]
[1777126764269,43.08,77720.48,0.0,-0.97894,1e-05,3.97834]
[1777126764370,43.08,77720.62,0.0,-0.97894,1e-05,3.97863]
[1777126765111,43.08,77720.62,0.0,-0.97894,1e-05,3.97863]
[1777126765237,43.08,77701.45,0.0,-0.97922,1e-05,3.93206]
[1777126766244,43.08,77688.06,0.0,-0.97942,1e-05,3.89993]
[1777126767251,43.08,77688.64,0.0,-0.97941,1e-05,3.9015]
[1777126768740,43.08,77688.64,0.0,-0.97941,1e-05,3.9015]
[1777126774299,43.08,77688.15,0.0,-0.97942,1e-05,3.89966]
[1777126779819,43.08,77689.04,0.0,-0.9794,1e-05,3.90218]
[1777126779977,43.08,77689.04,0.0,-0.9794,1e-05,3.90226]
[1777126780025,43.08,77689.04,0.0,-0.9794,1e-05,3.90226]
[1777126782356,43.08,77688.38,0.0,-0.97941,1e-05,3.90072]
[1777126789784,43.08,77688.34,0.0,-0.97941,1e-05,3.9007]
[1777126789957,43.08,77687.93,0.0,-0.97941,1e-05,3.89984]
[1777126790026,43.08,77687.93,0.0,-0.97941,1e-05,3.89984]
[1777126790413,43.08,77687.5,0.0,-0.97942,1e-05,3.89881]
[1777126795448,43.08,77687.5,0.0,-0.97942,1e-05,3.89894]
[1777126800483,43.08,77686.84,0.0,-0.97943,1e-05,3.8975]
[1777126801793,43.08,77686.84,0.0,-0.97943,1e-05,3.8975]
[1777126801963,43.09,77687.31,0.0,-0.97942,1e-05,3.89868]
[1777126802021,43.09,77687.31,0.0,-0.97942,1e-05,3.89868]
[1777126803504,43.09,77687.45,0.0,-0.97942,1e-05,3.89908]
[1777126808539,43.09,77686.39,0.0,-0.97943,1e-05,3.89666]
[1777126810013,43.09,77685.02,0.0,-0.97945,1e-05,3.89341]
[1777126810021,43.09,77685.02,0.0,-0.97945,1e-05,3.89341]
[1777126810137,43.09,77685.02,0.0,-0.97945,1e-05,3.89341]
[1777126810270,43.09,77685.02,0.0,-0.97945,1e-05,3.89341]
[1777126810557,43.09,77685.49,0.0,-0.97945,1e-05,3.89457]
[1777126815188,43.09,77685.56,0.0,-0.97944,1e-05,3.89487]
[1777126815277,43.09,77685.56,0.0,-0.97944,1e-05,3.89487]
[1777126822637,43.09,77686.25,0.0,-0.97943,1e-05,3.8968]
[1777126827672,43.09,77686.24,0.0,-0.97943,1e-05,3.89694]
[1777126833714,43.09,77686.16,0.0,-0.97944,1e-05,3.89505]
[1777126834327,43.09,77686.16,0.0,-0.97944,1e-05,3.89505]
[1777126834479,43.09,77686.16,0.0,-0.97944,1e-05,3.89505]
[1777126834529,43.09,77686.16,0.0,-0.97944,1e-05,3.89505]
[1777126834721,43.09,77686.17,0.0,-0.97944,1e-05,3.89511]
[1777126839756,43.09,77685.47,0.0,-0.97945,1e-05,3.89361]
[1777126843920,43.09,77685.56,0.0,-0.97945,1e-05,3.89395]
[1777126844023,43.09,77685.08,0.0,-0.97946,1e-05,3.89284]
[1777126844046,43.09,77685.08,0.0,-0.97946,1e-05,3.89284]
[1777126844277,43.09,77685.08,0.0,-0.97946,1e-05,3.89284]
[1777126844791,43.09,77685.76,0.0,-0.97944,1e-05,3.89451]
[1777126850833,43.09,77685.75,0.0,-0.97944,1e-05,3.89471]
[1777126854162,43.09,77684.8,0.0,-0.97946,1e-05,3.89255]
[1777126854272,43.09,77684.8,0.0,-0.97946,1e-05,3.89255]
[1777126860903,43.09,77685.12,0.0,-0.97945,1e-05,3.89361]
[1777126862397,43.09,77685.23,0.0,-0.97945,1e-05,3.89392]
[1777126862523,43.09,77685.23,0.0,-0.97945,1e-05,3.89392]
[1777126862630,43.09,77685.23,0.0,-0.97945,1e-05,3.89392]
[1777126862780,43.09,77685.23,0.0,-0.97945,1e-05,3.89392]
[1777126862917,43.09,77685.34,0.0,-0.97945,1e-05,3.89422]
[1777126863924,43.09,77689.81,0.0,-0.97938,1e-05,3.905]
[1777126871980,43.09,77692.31,0.0,-0.97934,1e-05,3.91119]
[1777126873031,43.09,77692.31,0.0,-0.97934,1e-05,3.91119]
[1777126873276,43.09,77692.31,0.0,-0.97934,1e-05,3.91119]
[1777126884064,43.09,77696.16,0.0,-0.97928,1e-05,3.92088]
[1777126890108,43.09,77694.24,0.0,-0.97931,1e-05,3.91662]
[1777126891682,43.09,77694.24,0.0,-0.97931,1e-05,3.91662]
[1777126891769,43.09,77694.24,0.0,-0.97931,1e-05,3.91662]
[1777126891951,43.09,77694.24,0.0,-0.97931,1e-05,3.91662]
[1777126892025,43.09,77693.11,0.0,-0.97934,1e-05,3.91213]
[1777126892123,43.09,77693.65,0.0,-0.97933,1e-05,3.91343]
[1777126899173,43.1,77694.0,0.0,-0.97932,1e-05,3.91479]
[1777126904207,43.1,77694.4,0.0,-0.97931,1e-05,3.91611]
[1777126909242,43.1,77695.13,0.0,-0.9793,1e-05,3.91822]
[1777126913541,43.1,77695.1,0.0,-0.9793,1e-05,3.91828]
[1777126913774,43.1,77695.1,0.0,-0.9793,1e-05,3.91828]
[1777126920318,43.1,77696.25,0.0,-0.97928,1e-05,3.92165]
[1777126922350,43.1,77696.25,0.0,-0.97928,1e-05,3.92165]
[1777126922520,43.1,77696.25,0.0,-0.97928,1e-05,3.92165]
[1777126922556,43.1,77696.25,0.0,-0.97928,1e-05,3.92165]
[1777126922773,43.1,77696.25,0.0,-0.97928,1e-05,3.92165]
[1777126922833,43.1,77696.25,0.0,-0.97928,1e-05,3.92184]
[1777126928376,43.1,77697.09,0.0,-0.97926,1e-05,3.92417]
[1777126934418,43.1,77697.44,0.0,-0.97925,1e-05,3.92537]
[1777126938445,43.1,77702.33,0.0,-0.97918,1e-05,3.9374]
[1777126940460,43.1,77705.46,0.0,-0.97913,1e-05,3.94501]
[1777126940522,43.1,77705.46,0.0,-0.97913,1e-05,3.94501]
[1777126948516,43.1,77708.99,0.0,-0.97908,1e-05,3.95365]
[1777126953551,43.1,77709.13,0.0,-0.97909,1e-05,3.9521]
[1777126957689,43.1,77709.8,0.0,-0.97908,1e-05,3.95375]
[1777126957771,43.1,77709.8,0.0,-0.97908,1e-05,3.95375]
[1777126958040,43.1,77709.8,0.0,-0.97908,1e-05,3.95375]
[1777126958269,43.1,77709.95,0.0,-0.97908,1e-05,3.95413]
[1777126958586,43.1,77709.81,0.0,-0.97908,1e-05,3.95379]
[1777126966641,43.1,77709.93,0.0,-0.97908,1e-05,3.95408]
[1777126970794,43.1,77709.77,0.0,-0.97908,1e-05,3.95367]
[1777126971020,43.1,77709.77,0.0,-0.97908,1e-05,3.95367]
[1777126978725,43.1,77710.44,0.0,-0.97907,1e-05,3.95518]
[1777126989803,43.1,77711.62,0.0,-0.97905,1e-05,3.95783]
[1777126990879,43.1,77711.62,0.0,-0.97905,1e-05,3.95783]
[1777126991024,43.1,77711.62,0.0,-0.97905,1e-05,3.95783]
[1777126991177,43.1,77711.54,0.0,-0.97905,1e-05,3.95761]
[1777126991273,43.1,77711.54,0.0,-0.97905,1e-05,3.95761]
[1777126994838,43.1,77711.52,0.0,-0.97906,1e-05,3.95747]
[1777126999542,43.1,77711.9,0.0,-0.97905,1e-05,3.95829]
[1777126999773,43.1,77711.9,0.0,-0.97905,1e-05,3.95829]
[1777127004907,43.1,77712.54,0.0,-0.97904,1e-05,3.95967]
[1777127006113,43.1,77712.54,0.0,-0.97904,1e-05,3.95967]
[1777127006273,43.1,77712.54,0.0,-0.97904,1e-05,3.95967]
[1777127006397,43.1,77712.54,0.0,-0.97904,1e-05,3.95967]
[1777127006523,43.1,77712.54,0.0,-0.97904,1e-05,3.95967]
[1777127006613,43.1,77712.54,0.0,-0.97904,1e-05,3.95964]
[1777127017999,43.1,77712.96,0.0,-0.97905,1e-05,3.95836]
[1777127023033,43.1,77713.05,0.0,-0.97905,1e-05,3.95842]
[1777127028069,43.1,77713.06,0.0,-0.97905,1e-05,3.95827]
[1777127033104,43.1,77713.33,0.0,-0.97905,1e-05,3.95875]
[1777127036261,43.1,77713.33,0.0,-0.97905,1e-05,3.95875]
[1777127036271,43.1,77713.33,0.0,-0.97905,1e-05,3.95875]
[1777127041539,43.1,77713.33,0.0,-0.97905,1e-05,3.95864]
[1777127041645,43.1,77713.33,0.0,-0.97905,1e-05,3.95864]
[1777127041775,43.1,77713.33,0.0,-0.97905,1e-05,3.95864]
[1777127041877,43.1,77713.33,0.0,-0.97905,1e-05,3.95841]
[1777127049218,43.1,77713.13,0.0,-0.97905,1e-05,3.95766]
[1777127053592,43.1,77713.22,0.0,-0.97905,1e-05,3.95777]
[1777127053770,43.1,77713.22,0.0,-0.97905,1e-05,3.95777]
[1777127054076,43.1,77713.22,0.0,-0.97905,1e-05,3.95777]
[1777127054271,43.1,77713.06,0.0,-0.97905,1e-05,3.9573]
[1777127054290,43.1,77713.19,0.0,-0.97905,1e-05,3.95762]
[1777127060070,43.1,77712.06,0.0,-0.97907,1e-05,3.95477]
[1777127065331,43.09,77711.73,0.0,-0.97908,1e-05,3.95369]
[1777127072380,43.09,77712.18,0.0,-0.97908,1e-05,3.95262]
[1777127076788,43.09,77712.38,0.0,-0.97908,1e-05,3.953]
[1777127077024,43.09,77712.38,0.0,-0.97908,1e-05,3.953]
[1777127080179,43.09,77710.08,0.0,-0.97911,1e-05,3.94736]
[1777127080272,43.09,77709.28,0.0,-0.97913,1e-05,3.94537]
[1777127080577,43.09,77709.28,0.0,-0.97913,1e-05,3.94537]
[1777127080770,43.09,77709.28,0.0,-0.97913,1e-05,3.94537]
[1777127080871,43.09,77704.54,0.0,-0.9792,1e-05,3.93388]
[1777127087461,43.09,77701.25,0.0,-0.97924,1e-05,3.92599]
[1777127087521,43.09,77701.25,0.0,-0.97924,1e-05,3.92599]
[1777127087962,43.09,77701.25,0.0,-0.97924,1e-05,3.92599]
[1777127088024,43.09,77701.25,0.0,-0.97924,1e-05,3.92599]
[1777127088122,43.09,77701.04,0.0,-0.97925,1e-05,3.92554]
[1777127089498,43.09,77697.65,0.0,-0.9793,1e-05,3.91739]
[1777127093054,43.09,77695.66,0.0,-0.97933,1e-05,3.91268]
[1777127093269,43.09,77695.72,0.0,-0.97932,1e-05,3.91293]
[1777127101667,43.09,77695.42,0.0,-0.97933,1e-05,3.91242]
[1777127101770,43.09,77695.42,0.0,-0.97933,1e-05,3.91242]
[1777127102021,43.09,77695.42,0.0,-0.97933,1e-05,3.91242]
[1777127102070,43.1,77696.03,0.0,-0.97932,1e-05,3.91418]
[1777127102274,43.1,77696.03,0.0,-0.97932,1e-05,3.91418]
[1777127103597,43.1,77703.64,0.0,-0.9792,1e-05,3.93259]
[1777127104604,43.1,77705.41,0.0,-0.97918,1e-05,3.9369]
[1777127110646,43.1,77706.01,0.0,-0.97917,1e-05,3.93849]
[1777127112662,43.1,77710.51,0.0,-0.9791,1e-05,3.94944]
[1777127113682,43.1,77710.51,0.0,-0.9791,1e-05,3.94944]
[1777127113769,43.1,77710.51,0.0,-0.9791,1e-05,3.94944]
[1777127113784,43.1,77713.9,0.0,-0.97905,1e-05,3.95767]
[1777127119691,43.1,77716.9,0.0,-0.97901,1e-05,3.96494]
[1777127119775,43.1,77716.9,0.0,-0.97901,1e-05,3.96494]
[1777127120489,43.1,77718.61,0.0,-0.97898,1e-05,3.96906]
[1777127120520,43.1,77718.61,0.0,-0.97898,1e-05,3.96906]
[1777127122732,43.1,77718.92,0.0,-0.97898,1e-05,3.96976]
[1777127124614,43.1,77718.84,0.0,-0.97898,1e-05,3.96954]
[1777127124771,43.1,77718.84,0.0,-0.97898,1e-05,3.96954]
[1777127130614,43.1,77718.95,0.0,-0.97898,1e-05,3.96962]
[1777127130774,43.1,77718.95,0.0,-0.97898,1e-05,3.96962]
[1777127131865,43.1,77718.13,0.0,-0.97899,1e-05,3.96755]
[1777127132021,43.1,77718.13,0.0,-0.97899,1e-05,3.96755]
[1777127132102,43.1,77718.75,0.0,-0.97899,1e-05,3.9671]
[1777127137837,43.09,77720.34,0.0,-0.97897,1e-05,3.97078]
[1777127139145,43.09,77720.34,0.0,-0.97897,1e-05,3.97078]
[1777127139269,43.09,77720.37,0.0,-0.97897,1e-05,3.97077]
[1777127144886,43.09,77720.36,0.0,-0.97897,1e-05,3.97048]
[1777127149921,43.09,77720.48,0.0,-0.97897,1e-05,3.97055]
[1777127154956,43.09,77720.2,0.0,-0.97898,1e-05,3.96965]
[1777127159991,43.09,77720.32,0.0,-0.97897,1e-05,3.96973]
[1777127161703,43.09,77720.32,0.0,-0.97897,1e-05,3.96973]
[1777127163109,43.09,77720.3,0.0,-0.97898,1e-05,3.96959]
[1777127163210,43.09,77720.3,0.0,-0.97898,1e-05,3.96955]
[1777127169053,43.09,77720.38,0.0,-0.97898,1e-05,3.96949]
[1777127174089,43.09,77724.05,0.0,-0.97892,1e-05,3.9782]
[1777127179124,43.09,77727.57,0.0,-0.97887,1e-05,3.98648]
[1777127184159,43.09,77728.3,0.0,-0.97886,1e-05,3.98788]
[1777127189194,43.09,77728.01,0.0,-0.97887,1e-05,3.98678]
[1777127194232,43.09,77728.81,0.0,-0.97887,1e-05,3.98641]
[1777127202288,43.09,77728.34,0.0,-0.97888,1e-05,3.9846]
[1777127207323,43.08,77729.02,0.0,-0.97887,1e-05,3.98586]
[1777127212357,43.08,77729.02,0.0,-0.97888,1e-05,3.98544]
[1777127217393,43.08,77730.34,0.0,-0.97886,1e-05,3.98824]
[1777127219407,43.08,77734.49,0.0,-0.9788,2e-05,3.99821]
[1777127221528,43.08,77738.13,0.0,-0.97875,2e-05,4.00691]
[1777127227463,43.08,77737.56,0.0,-0.97876,2e-05,4.00487]
[1777127233086,43.08,77736.93,0.0,-0.97877,2e-05,4.00294]
[1777127233269,43.08,77736.93,0.0,-0.97877,2e-05,4.00294]
[1777127233315,43.08,77736.1,0.0,-0.97878,2e-05,4.00074]
[1777127235519,43.08,77741.03,0.0,-0.97871,2e-05,4.01265]
[1777127236845,43.08,77741.03,0.0,-0.97871,2e-05,4.01265]
[1777127237027,43.08,77741.03,0.0,-0.97871,2e-05,4.01265]
[1777127237051,43.08,77740.94,0.0,-0.97871,2e-05,4.01224]
[1777127243577,43.08,77741.98,0.0,-0.9787,2e-05,4.01425]
[1777127247079,43.08,77741.65,0.0,-0.97871,2e-05,4.01326]
[1777127248776,43.07,77741.97,0.0,-0.9787,2e-05,4.01388]
[1777127252306,43.07,77741.71,0.0,-0.97871,2e-05,4.013]
[1777127252308,43.07,77741.59,0.0,-0.97872,2e-05,4.0106]
[1777127252521,43.07,77741.59,0.0,-0.97872,2e-05,4.0106]
[1777127257675,43.07,77742.04,0.0,-0.97872,2e-05,4.01132]
[1777127263717,43.07,77742.12,0.0,-0.97872,2e-05,4.01106]
[1777127267595,43.07,77742.08,0.0,-0.97872,2e-05,4.01074]
[1777127267770,43.07,77742.08,0.0,-0.97872,2e-05,4.01074]
[1777127273787,43.07,77742.04,0.0,-0.97872,2e-05,4.01015]
[1777127278822,43.07,77742.28,0.0,-0.97872,2e-05,4.01039]
[1777127283857,43.07,77741.92,0.0,-0.97873,2e-05,4.00918]
[1777127284740,43.07,77741.92,0.0,-0.97873,2e-05,4.00918]
[1777127284769,43.07,77741.92,0.0,-0.97873,2e-05,4.00918]
[1777127284796,43.07,77741.92,0.0,-0.97873,2e-05,4.00912]
[1777127286156,43.07,77741.92,0.0,-0.97873,2e-05,4.00912]
[1777127286269,43.07,77741.92,0.0,-0.97873,2e-05,4.00912]
[1777127292921,43.07,77742.18,0.0,-0.97873,2e-05,4.00926]
[1777127296247,43.07,77744.52,0.0,-0.97869,2e-05,4.01489]
[1777127296269,43.07,77744.52,0.0,-0.97869,2e-05,4.01489]
[1777127296345,43.07,77744.72,0.0,-0.97869,2e-05,4.01525]
[1777127297440,43.07,77744.71,0.0,-0.97869,2e-05,4.01523]
[1777127297521,43.07,77744.71,0.0,-0.97869,2e-05,4.01523]
[1777127303997,43.06,77745.54,0.0,-0.97868,2e-05,4.01681]
[1777127305007,43.06,77748.97,0.0,-0.97863,2e-05,4.02518]
[1777127306292,43.06,77748.97,0.0,-0.97863,2e-05,4.02518]
[1777127306345,43.06,77752.88,0.0,-0.97857,2e-05,4.03467]
[1777127306518,43.06,77752.88,0.0,-0.97857,2e-05,4.03467]
[1777127307476,43.06,77752.74,0.0,-0.97858,2e-05,4.03432]
[1777127307526,43.06,77752.74,0.0,-0.97858,2e-05,4.03432]
[1777127314057,43.06,77754.75,0.0,-0.97856,2e-05,4.03682]
[1777127316812,43.06,77757.87,0.0,-0.97851,2e-05,4.04395]
[1777127317019,43.06,77757.87,0.0,-0.97851,2e-05,4.04395]
[1777127317096,43.06,77757.94,0.0,-0.97851,2e-05,4.04399]
[1777127318006,43.06,77757.94,0.0,-0.97851,2e-05,4.04399]
[1777127318021,43.06,77757.94,0.0,-0.97851,2e-05,4.04399]
[1777127329180,43.06,77757.44,0.0,-0.97853,2e-05,4.04115]
[1777127337335,43.06,77757.44,0.0,-0.97853,2e-05,4.04115]
[1777127337436,43.05,77756.67,0.0,-0.97855,2e-05,4.03817]
[1777127337519,43.05,77756.67,0.0,-0.97855,2e-05,4.03817]
[1777127338599,43.05,77757.44,0.0,-0.97854,2e-05,4.03994]
[1777127338772,43.05,77757.44,0.0,-0.97854,2e-05,4.03994]
[1777127344285,43.05,77758.34,0.0,-0.97853,2e-05,4.04138]
[1777127350327,43.05,77758.27,0.0,-0.97854,2e-05,4.04042]
[1777127355362,43.05,77758.73,0.0,-0.97853,2e-05,4.04092]
[1777127358600,43.05,77758.97,0.0,-0.97853,2e-05,4.04125]
[1777127358773,43.05,77758.97,0.0,-0.97853,2e-05,4.04125]
[1777127358860,43.05,77758.97,0.0,-0.97853,2e-05,4.04113]
[1777127359846,43.05,77758.97,0.0,-0.97853,2e-05,4.04113]
[1777127360022,43.05,77758.97,0.0,-0.97853,2e-05,4.04113]
[1777127365432,43.04,77762.62,0.0,-0.97848,2e-05,4.04918]
[1777127367438,43.04,77762.51,0.0,-0.97849,2e-05,4.04876]
[1777127367518,43.04,77762.51,0.0,-0.97849,2e-05,4.04876]
[1777127367446,43.04,77761.92,0.0,-0.9785,2e-05,4.04716]
[1777127368592,43.04,77762.01,0.0,-0.97849,2e-05,4.04724]
[1777127368778,43.04,77762.01,0.0,-0.97849,2e-05,4.04724]
[1777127374495,43.04,77758.59,0.0,-0.97856,2e-05,4.03606]
[1777127375086,43.04,77758.59,0.0,-0.97856,2e-05,4.03606]
[1777127375271,43.04,77758.59,0.0,-0.97856,2e-05,4.03606]
[1777127375502,43.04,77756.57,0.0,-0.97859,2e-05,4.03096]
[1777127376361,43.04,77756.57,0.0,-0.97859,2e-05,4.03096]
[1777127376527,43.04,77756.57,0.0,-0.97859,2e-05,4.03096]
[1777127383433,43.04,77756.51,0.0,-0.9786,2e-05,4.03025]
[1777127383519,43.04,77756.51,0.0,-0.9786,2e-05,4.03025]
[1777127383487,43.04,77756.6,0.0,-0.9786,2e-05,4.03014]
[1777127384446,43.04,77756.6,0.0,-0.9786,2e-05,4.03014]
[1777127384520,43.04,77756.6,0.0,-0.9786,2e-05,4.03014]
[1777127388069,43.04,77756.6,0.0,-0.9786,2e-05,4.02982]
[1777127388273,43.04,77756.6,0.0,-0.9786,2e-05,4.02982]
[1777127388355,43.04,77754.25,0.0,-0.97864,2e-05,4.02382]
[1777127389288,43.04,77754.25,0.0,-0.97864,2e-05,4.02382]
[1777127389407,43.04,77754.25,0.0,-0.97864,2e-05,4.02382]
[1777127391613,43.04,77748.71,0.0,-0.97872,2e-05,4.00996]
[1777127392740,43.04,77748.71,0.0,-0.97872,2e-05,4.00996]
[1777127392770,43.04,77748.71,0.0,-0.97872,2e-05,4.00996]
[1777127401686,43.04,77749.92,0.0,-0.97871,2e-05,4.01231]
[1777127407728,43.03,77750.09,0.0,-0.97871,2e-05,4.01241]
[1777127409061,43.03,77750.09,0.0,-0.97871,2e-05,4.01241]
[1777127409269,43.03,77750.09,0.0,-0.97871,2e-05,4.01241]
[1777127409370,43.03,77750.56,0.0,-0.9787,2e-05,4.01346]
[1777127410381,43.03,77750.56,0.0,-0.9787,2e-05,4.01346]
[1777127410518,43.03,77750.56,0.0,-0.9787,2e-05,4.01346]
[1777127416791,43.03,77752.08,0.0,-0.97868,2e-05,4.01681]
[1777127423840,43.03,77753.19,0.0,-0.97867,2e-05,4.0192]
[1777127428876,43.03,77753.19,0.0,-0.97867,2e-05,4.01895]
[1777127434388,43.03,77753.22,0.0,-0.97868,2e-05,4.01694]
[1777127434522,43.03,77753.22,0.0,-0.97868,2e-05,4.01694]
[1777127434489,43.03,77753.25,0.0,-0.97868,2e-05,4.01688]
[1777127434918,43.03,77753.0,0.0,-0.97868,2e-05,4.01626]
[1777127435840,43.03,77753.0,0.0,-0.97868,2e-05,4.01626]
[1777127436019,43.03,77753.0,0.0,-0.97868,2e-05,4.01626]
[1777127441053,43.03,77753.0,0.0,-0.97868,2e-05,4.01599]
[1777127447002,43.03,77751.98,0.0,-0.9787,2e-05,4.01309]
[1777127452038,43.03,77752.19,0.0,-0.9787,2e-05,4.01335]
[1777127453208,43.03,77752.19,0.0,-0.9787,2e-05,4.01335]
[1777127453271,43.03,77752.19,0.0,-0.9787,2e-05,4.01335]
[1777127453309,43.03,77752.15,0.0,-0.9787,2e-05,4.01316]
[1777127454229,43.03,77752.15,0.0,-0.9787,2e-05,4.01316]
[1777127454269,43.03,77752.15,0.0,-0.9787,2e-05,4.01316]
[1777127460094,43.03,77751.94,0.0,-0.97871,2e-05,4.0124]
[1777127465132,43.03,77751.51,0.0,-0.97871,2e-05,4.01116]
[1777127469741,43.03,77750.41,0.0,-0.97873,2e-05,4.00833]
[1777127469783,43.03,77750.41,0.0,-0.97873,2e-05,4.00833]
[1777127470163,43.03,77750.36,0.0,-0.97873,2e-05,4.00817]
[1777127471200,43.03,77750.36,0.0,-0.97873,2e-05,4.00817]
[1777127471276,43.03,77750.36,0.0,-0.97873,2e-05,4.00817]
[1777127474587,43.03,77750.41,0.0,-0.97873,2e-05,4.00822]
[1777127474773,43.03,77749.38,0.0,-0.97875,2e-05,4.00567]
[1777127475598,43.03,77749.38,0.0,-0.97875,2e-05,4.00567]
[1777127475240,43.03,77750.44,0.0,-0.97873,2e-05,4.00825]
[1777127475769,43.03,77750.44,0.0,-0.97873,2e-05,4.00825]
[1777127481249,43.03,77750.97,0.0,-0.97872,2e-05,4.0094]
[1777127487292,43.03,77751.18,0.0,-0.97872,2e-05,4.00979]
[1777127490270,43.03,77750.99,0.0,-0.97873,2e-05,4.00928]
[1777127490520,43.03,77750.99,0.0,-0.97873,2e-05,4.00928]
[1777127490622,43.03,77754.64,0.0,-0.97867,2e-05,4.01823]
[1777127491814,43.03,77755.09,0.0,-0.97867,2e-05,4.01736]
[1777127492022,43.03,77755.09,0.0,-0.97867,2e-05,4.01736]
[1777127497604,43.03,77755.59,0.0,-0.97867,2e-05,4.01836]
[1777127497621,43.03,77755.7,0.0,-0.97867,2e-05,4.01858]
[1777127497774,43.03,77755.7,0.0,-0.97867,2e-05,4.01858]
[1777127498369,43.03,77754.49,0.0,-0.97868,2e-05,4.01555]
[1777127499237,43.03,77754.49,0.0,-0.97868,2e-05,4.01555]
[1777127499271,43.03,77754.49,0.0,-0.97868,2e-05,4.01555]
[1777127505418,43.02,77755.24,0.0,-0.97868,2e-05,4.01698]
[1777127510452,43.02,77755.3,0.0,-0.97868,2e-05,4.01677]
[1777127516495,43.02,77755.22,0.0,-0.97868,2e-05,4.01611]
[1777127521075,43.02,77754.39,0.0,-0.9787,2e-05,4.01373]
[1777127521273,43.02,77754.39,0.0,-0.9787,2e-05,4.01373]
[1777127521530,43.02,77753.74,0.0,-0.97871,2e-05,4.01205]
[1777127522795,43.02,77753.53,0.0,-0.97871,2e-05,4.01145]
[1777127523021,43.02,77753.53,0.0,-0.97871,2e-05,4.01145]
[1777127528578,43.02,77754.45,0.0,-0.9787,2e-05,4.0132]
[1777127536113,43.02,77754.44,0.0,-0.9787,2e-05,4.01281]
[1777127536270,43.02,77754.44,0.0,-0.9787,2e-05,4.01281]
[1777127539205,43.02,77754.12,0.0,-0.97871,2e-05,4.01147]
[1777127539269,43.02,77754.12,0.0,-0.97871,2e-05,4.01147]
[1777127539656,43.02,77758.38,0.0,-0.97865,2e-05,4.02186]
[1777127540663,43.02,77762.06,0.0,-0.97859,2e-05,4.03081]
[1777127541319,43.02,77762.06,0.0,-0.97859,2e-05,4.03081]
[1777127541522,43.02,77762.06,0.0,-0.97859,2e-05,4.03081]
[1777127546704,43.01,77763.42,0.0,-0.97858,2e-05,4.03341]
[1777127551739,43.01,77763.43,0.0,-0.97859,2e-05,4.03084]
[1777127556774,43.01,77763.53,0.0,-0.97859,2e-05,4.03048]
[1777127563826,43.01,77763.68,0.0,-0.97859,2e-05,4.03003]
[1777127575290,43.01,77763.75,0.0,-0.9786,2e-05,4.02976]
[1777127576770,43.01,77763.78,0.0,-0.9786,2e-05,4.02895]
[1777127577600,43.01,77763.78,0.0,-0.9786,2e-05,4.02895]
[1777127577701,43.01,77763.78,0.0,-0.9786,2e-05,4.02874]
[1777127577773,43.01,77763.78,0.0,-0.9786,2e-05,4.02874]
[1777127582959,43.0,77764.48,0.0,-0.9786,2e-05,4.02993]
[1777127586647,43.0,77765.21,0.0,-0.97859,2e-05,4.03152]
[1777127586731,43.0,77765.28,0.0,-0.97859,2e-05,4.03148]
[1777127590619,43.0,77765.54,0.0,-0.97858,2e-05,4.0319]
[1777127590714,43.0,77765.56,0.0,-0.97858,2e-05,4.03173]
[1777127596049,43.0,77764.99,0.0,-0.9786,2e-05,4.02978]
[1777127601084,43.0,77760.94,0.0,-0.97866,2e-05,4.01927]
[1777127604101,43.0,77761.06,0.0,-0.97866,2e-05,4.01939]
[1777127604270,43.0,77761.06,0.0,-0.97866,2e-05,4.01939]
[1777127606067,43.0,77761.88,0.0,-0.97865,2e-05,4.02122]
[1777127606270,43.0,77761.88,0.0,-0.97865,2e-05,4.02122]
[1777127606371,43.0,77762.04,0.0,-0.97865,2e-05,4.02152]
[1777127608068,43.0,77762.97,0.0,-0.97863,2e-05,4.02372]
[1777127608270,43.0,77762.97,0.0,-0.97863,2e-05,4.02372]
[1777127613326,43.0,77762.88,0.0,-0.97865,2e-05,4.02104]
[1777127613521,43.0,77762.88,0.0,-0.97865,2e-05,4.02104]
[1777127614553,43.0,77762.59,0.0,-0.97865,2e-05,4.02013]
[1777127614768,43.0,77762.59,0.0,-0.97865,2e-05,4.02013]
[1777127614554,43.0,77761.11,0.0,-0.97868,2e-05,4.0164]
[1777127620218,42.99,77758.9,0.0,-0.97871,2e-05,4.01054]
[1777127621470,42.99,77758.9,0.0,-0.97871,2e-05,4.01054]
[1777127621522,42.99,77758.9,0.0,-0.97871,2e-05,4.01054]
[1777127626741,42.99,77759.88,0.0,-0.9787,2e-05,4.01257]
[1777127626771,42.99,77759.88,0.0,-0.9787,2e-05,4.01257]
[1777127627267,42.99,77760.98,0.0,-0.97868,2e-05,4.01512]
[1777127632264,42.99,77760.84,0.0,-0.97869,2e-05,4.01444]
[1777127632523,42.99,77760.84,0.0,-0.97869,2e-05,4.01444]
[1777127640359,42.99,77760.82,0.0,-0.97869,2e-05,4.01366]
[1777127642220,42.99,77760.65,0.0,-0.9787,2e-05,4.01316]
[1777127642270,42.99,77760.65,0.0,-0.9787,2e-05,4.01316]
[1777127643809,42.99,77760.44,0.0,-0.9787,2e-05,4.01248]
[1777127644020,42.99,77760.44,0.0,-0.9787,2e-05,4.01248]
[1777127644122,42.99,77760.44,0.0,-0.9787,2e-05,4.0124]
[1777127650246,42.99,77761.31,0.0,-0.97869,2e-05,4.01422]
[1777127650271,42.99,77761.31,0.0,-0.97869,2e-05,4.01422]
[1777127655464,42.99,77761.25,0.0,-0.9787,2e-05,4.01341]
[1777127660498,42.99,77761.93,0.0,-0.97869,2e-05,4.01467]
[1777127664350,42.99,77764.32,0.0,-0.97865,2e-05,4.02029]
[1777127664520,42.99,77764.32,0.0,-0.97865,2e-05,4.02029]
[1777127665663,42.99,77764.34,0.0,-0.97865,2e-05,4.02025]
[1777127665774,42.99,77764.34,0.0,-0.97865,2e-05,4.02025]
[1777127665756,42.98,77765.01,0.0,-0.97864,2e-05,4.0218]
[1777127672584,42.98,77765.01,0.0,-0.97866,2e-05,4.01916]
[1777127677020,42.98,77763.5,0.0,-0.97868,2e-05,4.01508]
[1777127677276,42.98,77763.5,0.0,-0.97868,2e-05,4.01508]
[1777127686682,42.98,77756.95,0.0,-0.97879,2e-05,3.99808]
[1777127687720,42.98,77756.95,0.0,-0.97879,2e-05,3.99808]
[1777127687772,42.98,77756.95,0.0,-0.97879,2e-05,3.99808]
[1777127687817,42.98,77752.98,0.0,-0.97885,2e-05,3.98829]
[1777127688884,42.98,77754.28,0.0,-0.97883,2e-05,3.99143]
[1777127689026,42.98,77754.28,0.0,-0.97883,2e-05,3.99143]
[1777127690710,42.98,77753.64,0.0,-0.97884,2e-05,3.98977]
[1777127691875,42.98,77753.59,0.0,-0.97884,2e-05,3.98961]
[1777127692023,42.98,77753.59,0.0,-0.97884,2e-05,3.98961]
[1777127692724,42.98,77748.64,0.0,-0.97891,1e-05,3.97745]
[1777127694240,42.98,77745.67,0.0,-0.97896,1e-05,3.97017]
[1777127694270,42.98,77745.67,0.0,-0.97896,1e-05,3.97017]
[1777127694512,42.98,77745.67,0.0,-0.97896,1e-05,3.97017]
[1777127694519,42.98,77745.67,0.0,-0.97896,1e-05,3.97017]
[1777127694737,42.98,77744.36,0.0,-0.97898,1e-05,3.96697]
[1777127699773,42.98,77743.62,0.0,-0.979,1e-05,3.96355]
[1777127700533,42.98,77743.62,0.0,-0.979,1e-05,3.96355]
[1777127700772,42.98,77743.62,0.0,-0.979,1e-05,3.96355]
[1777127701984,42.97,77742.85,0.0,-0.97902,1e-05,3.9606]
[1777127702020,42.97,77742.85,0.0,-0.97902,1e-05,3.9606]
[1777127702794,42.97,77742.76,0.0,-0.97902,1e-05,3.95986]
[1777127707829,42.96,77741.24,0.0,-0.97906,1e-05,3.95355]
[1777127709672,42.96,77742.75,0.0,-0.97904,1e-05,3.95672]
[1777127709770,42.96,77742.75,0.0,-0.97904,1e-05,3.95672]
[1777127714878,42.96,77742.65,0.0,-0.97906,1e-05,3.95344]
[1777127723941,42.94,77742.35,0.0,-0.9791,1e-05,3.94829]
[1777127729983,42.94,77742.53,0.0,-0.97911,1e-05,3.94587]
[1777127742067,42.94,77741.99,0.0,-0.97913,1e-05,3.94304]
[1777127747102,42.94,77742.74,0.0,-0.97911,1e-05,3.94527]
[1777127747985,42.94,77742.74,0.0,-0.97911,1e-05,3.94527]
[1777127748022,42.94,77742.74,0.0,-0.97911,1e-05,3.94527]
[1777127749406,42.94,77742.46,0.0,-0.97912,1e-05,3.94466]
[1777127749521,42.94,77742.46,0.0,-0.97912,1e-05,3.94466]
[1777127749622,42.94,77743.35,0.0,-0.9791,1e-05,3.94697]
[1777127754045,42.94,77743.13,0.0,-0.9791,1e-05,3.94664]
[1777127754272,42.94,77743.13,0.0,-0.9791,1e-05,3.94664]
[1777127761199,42.94,77743.05,0.0,-0.9791,1e-05,3.94696]
[1777127769257,42.94,77743.06,0.0,-0.9791,1e-05,3.94742]
[1777127771185,42.94,77743.06,0.0,-0.9791,1e-05,3.94742]
[1777127771271,42.94,77743.06,0.0,-0.9791,1e-05,3.94742]
[1777127773000,42.94,77739.65,0.0,-0.97915,1e-05,3.93929]
[1777127773021,42.94,77739.65,0.0,-0.97915,1e-05,3.93929]
[1777127773286,42.94,77737.84,0.0,-0.97917,1e-05,3.93497]
[1777127778320,42.94,77737.13,0.0,-0.97918,1e-05,3.93359]
[1777127781331,42.94,77736.72,0.0,-0.97919,1e-05,3.93272]
[1777127781522,42.94,77736.72,0.0,-0.97919,1e-05,3.93272]
[1777127785904,42.94,77737.37,0.0,-0.97918,1e-05,3.93451]
[1777127786021,42.94,77736.29,0.0,-0.97919,1e-05,3.93194]
[1777127786377,42.94,77736.11,0.0,-0.9792,1e-05,3.93155]
[1777127788027,42.94,77736.34,0.0,-0.97919,1e-05,3.93216]
[1777127788269,42.94,77736.34,0.0,-0.97919,1e-05,3.93216]
[1777127797453,42.95,77736.77,0.0,-0.97919,1e-05,3.9317]
[1777127801334,42.95,77737.15,0.0,-0.97919,1e-05,3.93273]
[1777127801521,42.95,77737.15,0.0,-0.97919,1e-05,3.93273]
[1777127802861,42.95,77737.6,0.0,-0.97918,1e-05,3.93387]
[1777127802891,42.95,77737.6,0.0,-0.97918,1e-05,3.9339]
[1777127803022,42.95,77737.6,0.0,-0.97918,1e-05,3.9339]
[1777127808542,42.95,77737.3,0.0,-0.97918,1e-05,3.93328]
[1777127811054,42.95,77736.87,0.0,-0.97919,1e-05,3.93227]
[1777127811273,42.95,77736.87,0.0,-0.97919,1e-05,3.93227]
[1777127816596,42.95,77736.72,0.0,-0.97919,1e-05,3.93211]
[1777127821631,42.95,77736.83,0.0,-0.97919,1e-05,3.93257]
[1777127826666,42.95,77736.75,0.0,-0.97919,1e-05,3.9326]
[1777127831701,42.95,77735.62,0.0,-0.9792,1e-05,3.93012]
[1777127832105,42.95,77735.62,0.0,-0.9792,1e-05,3.93012]
[1777127832270,42.95,77735.62,0.0,-0.9792,1e-05,3.93012]
[1777127833782,42.95,77736.32,0.0,-0.97919,1e-05,3.93187]
[1777127833819,42.95,77736.46,0.0,-0.97919,1e-05,3.93227]
[1777127834019,42.95,77736.46,0.0,-0.97919,1e-05,3.93227]
[1777127839757,42.95,77736.53,0.0,-0.97919,1e-05,3.93281]
[1777127844793,42.95,77736.53,0.0,-0.97918,1e-05,3.93313]
[1777127849828,42.95,77736.53,0.0,-0.97918,1e-05,3.93348]
[1777127855870,42.95,77736.42,0.0,-0.97919,1e-05,3.93173]
[1777127856085,42.95,77736.42,0.0,-0.97919,1e-05,3.93173]
[1777127856270,42.95,77736.42,0.0,-0.97919,1e-05,3.93173]
[1777127867756,42.95,77736.65,0.0,-0.97918,1e-05,3.933]
[1777127867769,42.95,77736.65,0.0,-0.97918,1e-05,3.933]
[1777127869466,42.96,77736.22,0.0,-0.97919,1e-05,3.93228]
[1777127869521,42.96,77736.22,0.0,-0.97919,1e-05,3.93228]
[1777127870975,42.96,77735.47,0.0,-0.9792,1e-05,3.93063]
[1777127877019,42.96,77736.61,0.0,-0.97918,1e-05,3.93389]
[1777127883061,42.96,77736.15,0.0,-0.97918,1e-05,3.93327]
[1777127886848,42.96,77736.18,0.0,-0.97918,1e-05,3.93343]
[1777127887019,42.96,77736.18,0.0,-0.97918,1e-05,3.93343]
[1777127889990,42.96,77737.04,0.0,-0.97916,1e-05,3.93585]
[1777127890020,42.96,77737.04,0.0,-0.97916,1e-05,3.93585]
[1777127890110,42.96,77740.14,0.0,-0.97912,1e-05,3.94353]
[1777127895146,42.96,77741.27,0.0,-0.9791,1e-05,3.94661]
[1777127900180,42.96,77741.01,0.0,-0.9791,1e-05,3.94629]
[1777127905881,42.96,77740.78,0.0,-0.9791,1e-05,3.94593]
[1777127906019,42.96,77740.78,0.0,-0.9791,1e-05,3.94593]
[1777127911257,42.96,77739.01,0.0,-0.97914,1e-05,3.94024]
[1777127916292,42.96,77738.77,0.0,-0.97914,1e-05,3.94002]
[1777127921327,42.97,77738.87,0.0,-0.97913,1e-05,3.94063]
[1777127932404,42.97,77739.25,0.0,-0.97912,1e-05,3.94232]
[1777127937439,42.97,77739.34,0.0,-0.97912,1e-05,3.94288]
[1777127942843,42.97,77739.63,0.0,-0.97911,1e-05,3.94385]
[1777127943019,42.97,77739.63,0.0,-0.97911,1e-05,3.94385]
[1777127943089,42.97,77747.59,0.0,-0.97899,1e-05,3.96333]
[1777127943481,42.97,77751.88,0.0,-0.97893,1e-05,3.97381]
[1777127944488,42.97,77756.14,0.0,-0.97887,2e-05,3.98424]
[1777127945267,42.97,77756.14,0.0,-0.97887,2e-05,3.98424]
[1777127945520,42.97,77756.14,0.0,-0.97887,2e-05,3.98424]
[1777127945575,42.97,77756.01,0.0,-0.97887,2e-05,3.98391]
[1777127948674,42.97,77755.95,0.0,-0.97887,2e-05,3.98374]
[1777127954558,42.97,77755.55,0.0,-0.97887,2e-05,3.98265]
[1777127957901,42.97,77755.64,0.0,-0.97887,2e-05,3.98283]
[1777127958022,42.97,77755.64,0.0,-0.97887,2e-05,3.98283]
[1777127958123,42.97,77755.7,0.0,-0.97887,2e-05,3.98293]
[1777127963621,42.97,77755.75,0.0,-0.97887,2e-05,3.98291]
[1777127969664,42.97,77755.74,0.0,-0.97887,2e-05,3.98269]
[1777127974699,42.97,77759.29,0.0,-0.97883,2e-05,3.98926]
[1777127984770,42.97,77762.6,0.0,-0.97879,2e-05,3.99672]
[1777127994841,42.96,77763.55,0.0,-0.97878,2e-05,3.99832]
[1777128002897,42.95,77763.57,0.0,-0.97881,2e-05,3.99338]
[1777128007931,42.95,77763.59,0.0,-0.97882,2e-05,3.99143]
[1777128012967,42.95,77757.62,0.0,-0.97891,2e-05,3.97645]
[1777128018002,42.94,77753.91,0.0,-0.97897,1e-05,3.96664]
[1777128023037,42.94,77753.67,0.0,-0.97899,1e-05,3.96317]
[1777128028072,42.93,77750.87,0.0,-0.97905,1e-05,3.95349]
[1777128033107,42.92,77750.92,0.0,-0.97908,1e-05,3.94895]
[1777128038142,42.91,77751.34,0.0,-0.97909,1e-05,3.94731]
[1777128042170,42.91,77756.2,0.0,-0.97903,1e-05,3.95706]
[1777128047206,42.9,77758.01,0.0,-0.97902,1e-05,3.95877]
[1777128052239,42.9,77758.57,0.0,-0.97903,1e-05,3.95742]
[1777128058282,42.89,77759.3,0.0,-0.97904,1e-05,3.95595]
[1777128063317,42.88,77762.81,0.0,-0.979,1e-05,3.96182]
[1777128076014,42.88,77762.9,0.0,-0.97901,1e-05,3.96093]
[1777128081443,42.85,77762.88,0.0,-0.97906,1e-05,3.95216]
[1777128091513,42.84,77764.54,0.0,-0.97908,1e-05,3.94888]
[1777128101584,42.83,77764.54,0.0,-0.97912,1e-05,3.9436]
[1777128106619,42.82,77764.69,0.0,-0.97913,1e-05,3.94191]
[1777128115684,42.82,77767.03,0.0,-0.97909,1e-05,3.94786]
[1777128120717,42.82,77768.45,0.0,-0.97907,1e-05,3.9514]
[1777128125752,42.82,77769.65,0.0,-0.97905,1e-05,3.95441]
[1777128130786,42.82,77769.21,0.0,-0.97906,1e-05,3.95342]
[1777128135822,42.82,77768.69,0.0,-0.97906,1e-05,3.95224]
[1777128140856,42.82,77766.55,0.0,-0.97909,1e-05,3.9471]
[1777128145892,42.82,77765.8,0.0,-0.9791,1e-05,3.94539]
[1777128151934,42.82,77765.16,0.0,-0.97912,1e-05,3.9421]
[1777128156969,42.83,77765.25,0.0,-0.97912,1e-05,3.94249]
[1777128162003,42.83,77764.8,0.0,-0.97913,1e-05,3.94159]
[1777128167039,42.83,77765.35,0.0,-0.97912,1e-05,3.9431]
[1777128172075,42.83,77765.38,0.0,-0.97912,1e-05,3.94333]
[1777128178118,42.83,77765.19,0.0,-0.97912,1e-05,3.94307]
[1777128183153,42.83,77765.19,0.0,-0.97912,1e-05,3.94327]
[1777128189195,42.83,77763.84,0.0,-0.97913,1e-05,3.94022]
[1777128195237,42.83,77764.67,0.0,-0.97912,1e-05,3.94251]
[1777128200272,42.82,77764.34,0.0,-0.97914,1e-05,3.93922]
[1777128207321,42.82,77765.21,0.0,-0.97914,1e-05,3.93899]
[1777128212356,42.82,77765.18,0.0,-0.97915,1e-05,3.93726]
[1777128217391,42.82,77765.1,0.0,-0.97915,1e-05,3.93682]
[1777128223433,42.81,77763.31,0.0,-0.9792,1e-05,3.92956]
[1777128224440,42.81,77759.14,0.0,-0.97926,1e-05,3.91896]
[1777128229475,42.8,77756.36,0.0,-0.97932,1e-05,3.90997]
[1777128234509,42.8,77756.55,0.0,-0.97933,1e-05,3.90824]
[1777128243575,42.79,77757.68,0.0,-0.97934,1e-05,3.90703]
[1777128248610,42.78,77757.72,0.0,-0.97935,1e-05,3.90495]
[1777128253645,42.78,77757.51,0.0,-0.97937,1e-05,3.90227]
[1777128258680,42.77,77757.55,0.0,-0.97938,1e-05,3.90022]
[1777128263715,42.76,77757.6,0.0,-0.97939,1e-05,3.89821]
[1777128273785,42.75,77757.6,0.0,-0.97943,1e-05,3.89209]
[1777128278820,42.75,77757.64,0.0,-0.97944,1e-05,3.89012]
[1777128284867,42.74,77757.54,0.0,-0.97946,1e-05,3.88743]
[1777128292923,42.73,77757.8,0.0,-0.97947,1e-05,3.88483]
[1777128297958,42.73,77757.77,0.0,-0.97949,1e-05,3.88276]
[1777128302993,42.72,77757.71,0.0,-0.9795,1e-05,3.88064]
[1777128310042,42.72,77757.63,0.0,-0.97952,1e-05,3.8777]
[1777128316084,42.71,77758.45,0.0,-0.97952,1e-05,3.87736]
[1777128321119,42.7,77757.71,0.0,-0.97955,1e-05,3.87326]
[1777128326154,42.7,77758.31,0.0,-0.97955,1e-05,3.8728]
[1777128332196,42.69,77758.25,0.0,-0.97957,1e-05,3.86849]
[1777128337231,42.69,77757.77,0.0,-0.97959,1e-05,3.86549]
[1777128341259,42.68,77762.19,0.0,-0.97954,1e-05,3.87469]
[1777128347301,42.68,77764.35,0.0,-0.97952,1e-05,3.87762]
[1777128352335,42.67,77764.15,0.0,-0.97953,1e-05,3.87523]
[1777128357371,42.67,77765.12,0.0,-0.97953,1e-05,3.8757]
[1777128364420,42.66,77764.98,0.0,-0.97955,1e-05,3.87277]
[1777128369455,42.66,77763.98,0.0,-0.97957,1e-05,3.86856]
[1777128374490,42.65,77763.26,0.0,-0.9796,1e-05,3.86506]
[1777128379525,42.65,77763.94,0.0,-0.9796,1e-05,3.86496]
[1777128385566,42.64,77763.87,0.0,-0.97961,1e-05,3.86274]
[1777128390601,42.64,77763.91,0.0,-0.97962,1e-05,3.86114]
[1777128395637,42.63,77762.86,0.0,-0.97966,1e-05,3.85504]
[1777128400672,42.64,77763.79,0.0,-0.97964,1e-05,3.85835]
[1777128406720,42.64,77763.04,0.0,-0.97964,1e-05,3.85779]
[1777128408733,42.64,77759.09,0.0,-0.9797,1e-05,3.84764]
[1777128410748,42.64,77754.69,0.0,-0.97977,1e-05,3.83647]
[1777128415783,42.63,77752.78,0.0,-0.97981,1e-05,3.83044]
[1777128420818,42.63,77752.82,0.0,-0.97981,1e-05,3.82912]
[1777128426860,42.63,77753.49,0.0,-0.97982,1e-05,3.82902]
[1777128431895,42.62,77753.62,0.0,-0.97982,1e-05,3.82792]
[1777128436931,42.62,77753.89,0.0,-0.97983,1e-05,3.82715]
[1777128441966,42.61,77753.66,0.0,-0.97984,1e-05,3.82518]
[1777128447001,42.61,77754.14,0.0,-0.97984,1e-05,3.82491]
[1777128452036,42.61,77754.67,0.0,-0.97985,1e-05,3.82287]
[1777128457070,42.6,77754.27,0.0,-0.97987,1e-05,3.82051]
[1777128462106,42.6,77754.26,0.0,-0.97987,1e-05,3.81909]
[1777128467141,42.6,77752.98,0.0,-0.9799,1e-05,3.81464]
[1777128472176,42.59,77751.54,0.0,-0.97993,1e-05,3.80985]
[1777128477211,42.59,77752.5,0.0,-0.97993,1e-05,3.81081]
[1777128482246,42.59,77752.72,0.0,-0.97993,1e-05,3.81002]
[1777128487281,42.58,77752.72,0.0,-0.97994,1e-05,3.80869]
[1777128495337,42.58,77752.5,0.0,-0.97996,1e-05,3.80589]
[1777128502386,42.57,77752.57,0.0,-0.97997,1e-05,3.80447]
[1777128508428,42.57,77751.94,0.0,-0.97998,1e-05,3.80172]
[1777128513463,42.57,77752.0,0.0,-0.98,1e-05,3.79899]
[1777128518497,42.56,77752.27,0.0,-0.98,1e-05,3.79869]
[1777128527562,42.56,77752.26,0.0,-0.98001,1e-05,3.79703]
[1777128533603,42.56,77752.52,0.0,-0.98001,1e-05,3.79767]
[1777128538639,42.56,77752.58,0.0,-0.97999,1e-05,3.79964]
[1777128543673,42.57,77752.62,0.0,-0.97998,1e-05,3.80154]
[1777128548709,42.57,77752.81,0.0,-0.97997,1e-05,3.80378]
[1777128551729,42.58,77756.82,0.0,-0.9799,1e-05,3.8144]
[1777128553743,42.58,77761.7,0.0,-0.97983,1e-05,3.82672]
[1777128560793,42.58,77760.47,0.0,-0.97983,1e-05,3.82583]
[1777128565827,42.59,77762.24,0.0,-0.9798,1e-05,3.8315]
[1777128572877,42.59,77763.74,0.0,-0.97977,1e-05,3.8351]
[1777128577336,42.59,77771.05,0.0,-0.97966,1e-05,3.85374]
[1777128581940,42.6,77774.22,0.0,-0.97961,1e-05,3.86253]
[1777128586138,42.6,77777.62,0.0,-0.97955,1e-05,3.87138]
[1777128587981,42.6,77772.36,0.0,-0.97963,1e-05,3.85926]
[1777128588778,42.6,77772.36,0.0,-0.97963,1e-05,3.85926]
[1777128592016,42.6,77766.39,0.0,-0.97971,1e-05,3.84572]
[1777128593022,42.6,77761.84,0.0,-0.97977,1e-05,3.83501]
[1777128593843,42.6,77761.84,0.0,-0.97977,1e-05,3.83501]
[1777128594026,42.6,77761.84,0.0,-0.97977,1e-05,3.83501]
[1777128594078,42.6,77761.84,0.0,-0.97977,1e-05,3.83501]
[1777128594271,42.6,77761.84,0.0,-0.97977,1e-05,3.83501]
[1777128594371,42.6,77761.56,0.0,-0.97978,1e-05,3.83458]
[1777128600072,42.61,77759.1,0.0,-0.9798,1e-05,3.83009]
[1777128602440,42.61,77756.97,0.0,-0.97984,1e-05,3.82468]
[1777128602522,42.61,77756.97,0.0,-0.97984,1e-05,3.82468]
[1777128602617,42.61,77755.8,0.0,-0.97986,1e-05,3.82129]
[1777128602933,42.61,77755.8,0.0,-0.97986,1e-05,3.82129]
[1777128603018,42.61,77755.8,0.0,-0.97986,1e-05,3.82129]
[1777128608131,42.6,77755.05,0.0,-0.97988,1e-05,3.81807]
[1777128613166,42.6,77754.94,0.0,-0.97989,1e-05,3.81639]
[1777128617383,42.6,77755.74,0.0,-0.97988,1e-05,3.81745]
[1777128617524,42.6,77755.74,0.0,-0.97988,1e-05,3.81745]
[1777128617699,42.6,77755.74,0.0,-0.97988,1e-05,3.81745]
[1777128617768,42.6,77755.74,0.0,-0.97988,1e-05,3.81745]
[1777128617784,42.59,77755.74,0.0,-0.97988,1e-05,3.81688]
[1777128623236,42.59,77755.34,0.0,-0.9799,1e-05,3.81452]
[1777128628271,42.59,77755.3,0.0,-0.97991,1e-05,3.81305]
[1777128634313,42.58,77755.26,0.0,-0.97993,1e-05,3.80944]
[1777128639349,42.58,77755.29,0.0,-0.97994,1e-05,3.80818]
[1777128645391,42.58,77755.28,0.0,-0.97995,1e-05,3.80659]
[1777128649208,42.57,77754.77,0.0,-0.97996,1e-05,3.80459]
[1777128649273,42.57,77754.77,0.0,-0.97996,1e-05,3.80459]
[1777128649373,42.57,77754.77,0.0,-0.97996,1e-05,3.80459]
[1777128649524,42.57,77754.77,0.0,-0.97996,1e-05,3.80459]
[1777128649595,42.57,77754.69,0.0,-0.97996,1e-05,3.8039]
[1777128655461,42.57,77754.25,0.0,-0.97998,1e-05,3.8016]
[1777128656584,42.57,77754.25,0.0,-0.97998,1e-05,3.8016]
[1777128656776,42.57,77754.25,0.0,-0.97998,1e-05,3.8016]
[1777128656618,42.57,77753.71,0.0,-0.97999,1e-05,3.79982]
[1777128657020,42.57,77753.71,0.0,-0.97999,1e-05,3.79982]
[1777128663518,42.56,77754.42,0.0,-0.97999,1e-05,3.79982]
[1777128669560,42.56,77754.12,0.0,-0.98,1e-05,3.79768]
[1777128672782,42.56,77754.24,0.0,-0.98,1e-05,3.7975]
[1777128672825,42.56,77754.18,0.0,-0.98,1e-05,3.79713]
[1777128672982,42.56,77754.18,0.0,-0.98,1e-05,3.79713]
[1777128673019,42.56,77754.18,0.0,-0.98,1e-05,3.79713]
[1777128678623,42.55,77754.03,0.0,-0.98002,1e-05,3.79539]
[1777128681503,42.55,77753.87,0.0,-0.98002,1e-05,3.79456]
[1777128681523,42.55,77753.87,0.0,-0.98002,1e-05,3.79456]
[1777128681644,42.55,77753.09,0.0,-0.98003,1e-05,3.79248]
[1777128681897,42.55,77753.09,0.0,-0.98003,1e-05,3.79248]
[1777128682020,42.55,77753.09,0.0,-0.98003,1e-05,3.79248]
[1777128687158,42.55,77749.54,0.0,-0.98009,1e-05,3.783]
[1777128687271,42.55,77749.54,0.0,-0.98009,1e-05,3.783]
[1777128687307,42.55,77749.54,0.0,-0.98009,1e-05,3.783]
[1777128687520,42.55,77749.54,0.0,-0.98009,1e-05,3.783]
[1777128687687,42.55,77750.51,0.0,-0.98008,1e-05,3.78512]
[1777128693729,42.55,77747.76,0.0,-0.98013,1e-05,3.77561]
[1777128693957,42.55,77747.76,0.0,-0.98013,1e-05,3.77561]
[1777128694021,42.55,77747.76,0.0,-0.98013,1e-05,3.77561]
[1777128694088,42.55,77747.76,0.0,-0.98013,1e-05,3.77561]
[1777128694275,42.55,77747.76,0.0,-0.98013,1e-05,3.77561]
[1777128694736,42.55,77747.33,0.0,-0.98014,1e-05,3.77443]
[1777128699771,42.54,77747.46,0.0,-0.98014,1e-05,3.77398]
[1777128704446,42.54,77747.7,0.0,-0.98014,1e-05,3.77397]
[1777128704524,42.54,77747.7,0.0,-0.98014,1e-05,3.77397]
[1777128704675,42.54,77747.7,0.0,-0.98014,1e-05,3.77397]
[1777128704775,42.54,77747.7,0.0,-0.98014,1e-05,3.77397]
[1777128704855,42.54,77747.7,0.0,-0.98015,1e-05,3.77383]
[1777128710531,42.54,77746.07,0.0,-0.98017,1e-05,3.76928]
[1777128710720,42.54,77746.07,0.0,-0.98017,1e-05,3.76928]
[1777128710772,42.54,77746.07,0.0,-0.98017,1e-05,3.76928]
[1777128710848,42.54,77746.83,0.0,-0.98016,1e-05,3.77096]
[1777128711854,42.54,77742.73,0.0,-0.98022,1e-05,3.76111]
[1777128716364,42.54,77742.03,0.0,-0.98024,1e-05,3.75903]
[1777128716520,42.54,77742.03,0.0,-0.98024,1e-05,3.75903]
[1777128716526,42.54,77742.03,0.0,-0.98024,1e-05,3.75903]
[1777128716781,42.54,77742.03,0.0,-0.98024,1e-05,3.75903]
[1777128716889,42.54,77741.8,0.0,-0.98024,1e-05,3.75892]
[1777128722645,42.54,77740.21,0.0,-0.98025,1e-05,3.75687]
[1777128722772,42.54,77740.21,0.0,-0.98025,1e-05,3.75687]
[1777128722824,42.54,77740.21,0.0,-0.98025,1e-05,3.75687]
[1777128722871,42.55,77735.87,0.0,-0.9803,1e-05,3.74749]
[1777128723020,42.55,77735.87,0.0,-0.9803,1e-05,3.74749]
[1777128727937,42.55,77731.62,0.0,-0.98035,1e-05,3.73924]
[1777128728023,42.55,77731.62,0.0,-0.98035,1e-05,3.73924]
[1777128728069,42.55,77731.62,0.0,-0.98035,1e-05,3.73924]
[1777128728272,42.55,77731.62,0.0,-0.98035,1e-05,3.73924]
[1777128728373,42.55,77731.15,0.0,-0.98036,1e-05,3.73858]
[1777128734009,42.56,77732.58,0.0,-0.98032,1e-05,3.74452]
[1777128738040,42.56,77737.0,0.0,-0.98025,1e-05,3.75661]
[1777128739084,42.56,77737.0,0.0,-0.98025,1e-05,3.75661]
[1777128739223,42.56,77737.0,0.0,-0.98025,1e-05,3.75661]
[1777128739276,42.56,77737.0,0.0,-0.98025,1e-05,3.75661]
[1777128739376,42.56,77738.79,0.0,-0.98022,1e-05,3.76123]
[1777128747102,42.57,77738.96,0.0,-0.9802,1e-05,3.76463]
[1777128752138,42.58,77738.91,0.0,-0.9802,1e-05,3.76452]
[1777128754444,42.58,77739.1,0.0,-0.98019,1e-05,3.76536]
[1777128754521,42.58,77739.1,0.0,-0.98019,1e-05,3.76536]
[1777128754621,42.58,77739.1,0.0,-0.98019,1e-05,3.76536]
[1777128754774,42.58,77739.1,0.0,-0.98019,1e-05,3.76536]
[1777128754846,42.58,77738.97,0.0,-0.98019,1e-05,3.76581]
[1777128765229,42.59,77738.87,0.0,-0.98017,1e-05,3.76935]
[1777128768513,42.59,77738.79,0.0,-0.98016,1e-05,3.76992]
[1777128768520,42.59,77738.79,0.0,-0.98016,1e-05,3.76992]
[1777128768747,42.59,77738.79,0.0,-0.98016,1e-05,3.76992]
[1777128768769,42.59,77738.79,0.0,-0.98016,1e-05,3.76992]
[1777128768848,42.59,77739.13,0.0,-0.98015,1e-05,3.77149]
[1777128774293,42.6,77739.74,0.0,-0.98013,1e-05,3.77482]
[1777128779328,42.6,77739.67,0.0,-0.98012,1e-05,3.77652]
[1777128782746,42.61,77739.76,0.0,-0.98012,1e-05,3.77748]
[1777128782775,42.61,77739.76,0.0,-0.98012,1e-05,3.77748]
[1777128782928,42.61,77739.76,0.0,-0.98012,1e-05,3.77748]
[1777128782782,42.61,77739.76,0.0,-0.98011,1e-05,3.77823]
[1777128783020,42.61,77739.76,0.0,-0.98011,1e-05,3.77823]
[1777128788391,42.61,77739.62,0.0,-0.9801,1e-05,3.77976]
[1777128793428,42.62,77739.91,0.0,-0.98009,1e-05,3.78229]
[1777128798464,42.62,77739.6,0.0,-0.98008,1e-05,3.78339]
[1777128803500,42.63,77739.63,0.0,-0.98007,1e-05,3.78529]
[1777128808534,42.63,77739.69,0.0,-0.98006,1e-05,3.78724]
[1777128813569,42.64,77739.49,0.0,-0.98006,1e-05,3.78669]
[1777128819611,42.64,77738.99,0.0,-0.98005,1e-05,3.78766]
[1777128820842,42.64,77738.99,0.0,-0.98005,1e-05,3.78766]
[1777128821021,42.64,77738.99,0.0,-0.98005,1e-05,3.78766]
[1777128821024,42.64,77739.2,0.0,-0.98005,1e-05,3.78834]
[1777128821114,42.64,77739.2,0.0,-0.98005,1e-05,3.78834]
[1777128821271,42.64,77739.2,0.0,-0.98005,1e-05,3.78834]
[1777128828501,42.64,77739.25,0.0,-0.98005,1e-05,3.78793]
[1777128828526,42.64,77739.25,0.0,-0.98005,1e-05,3.78793]
[1777128828712,42.64,77739.25,0.0,-0.98005,1e-05,3.78793]
[1777128828769,42.64,77739.25,0.0,-0.98005,1e-05,3.78793]
[1777128828806,42.64,77739.39,0.0,-0.98005,1e-05,3.78738]
[1777128830774,42.64,77739.4,0.0,-0.98005,1e-05,3.78723]
[1777128830851,42.64,77739.33,0.0,-0.98006,1e-05,3.78689]
[1777128835053,42.64,77739.24,0.0,-0.98005,1e-05,3.78723]
[1777128835274,42.64,77739.19,0.0,-0.98005,1e-05,3.78747]
[1777128843780,42.65,77739.26,0.0,-0.98003,1e-05,3.79087]
[1777128848815,42.65,77739.56,0.0,-0.98002,1e-05,3.79334]
[1777128854215,42.65,77739.33,0.0,-0.98002,1e-05,3.79315]
[1777128854271,42.65,77739.33,0.0,-0.98002,1e-05,3.79315]
[1777128854387,42.65,77739.33,0.0,-0.98002,1e-05,3.79315]
[1777128854520,42.65,77739.33,0.0,-0.98002,1e-05,3.79315]
[1777128854622,42.66,77739.33,0.0,-0.98001,1e-05,3.79454]
[1777128859892,42.66,77739.0,0.0,-0.98,1e-05,3.79583]
[1777128864927,42.67,77737.46,0.0,-0.98001,1e-05,3.79389]
[1777128865156,42.67,77737.46,0.0,-0.98001,1e-05,3.79389]
[1777128865273,42.67,77737.46,0.0,-0.98001,1e-05,3.79389]
[1777128865400,42.67,77737.46,0.0,-0.98001,1e-05,3.79389]
[1777128865522,42.67,77737.46,0.0,-0.98001,1e-05,3.79389]
[1777128865934,42.67,77738.15,0.0,-0.98,1e-05,3.79588]
[1777128866946,42.67,77733.16,0.0,-0.98007,1e-05,3.78436]
[1777128867179,42.67,77733.16,0.0,-0.98007,1e-05,3.78436]
[1777128867949,42.67,77693.31,0.0,-0.98064,1e-05,3.69101]
[1777128868956,42.67,77696.25,0.0,-0.98059,1e-05,3.69838]
[1777128870852,42.67,77696.97,0.0,-0.98058,1e-05,3.70056]
[1777128876008,42.68,77694.16,0.0,-0.98061,1e-05,3.69511]
[1777128880262,42.69,77696.49,0.0,-0.98056,1e-05,3.70257]
[1777128880276,42.69,77696.49,0.0,-0.98056,1e-05,3.70257]
[1777128880790,42.69,77696.49,0.0,-0.98056,1e-05,3.70257]
[1777128881019,42.69,77696.49,0.0,-0.98056,1e-05,3.70257]
[1777128881042,42.69,77697.75,0.0,-0.98054,1e-05,3.706]
[1777128887084,42.7,77697.79,0.0,-0.98053,1e-05,3.70897]
[1777128892120,42.7,77701.49,0.0,-0.98046,1e-05,3.71998]
[1777128893135,42.7,77701.89,0.0,-0.98045,1e-05,3.72137]
[1777128893268,42.7,77701.89,0.0,-0.98045,1e-05,3.72137]
[1777128894036,42.7,77701.89,0.0,-0.98045,1e-05,3.72137]
[1777128894083,42.7,77701.89,0.0,-0.98045,1e-05,3.72182]
[1777128894269,42.7,77701.89,0.0,-0.98045,1e-05,3.72182]
[1777128898393,42.71,77704.06,0.0,-0.98041,1e-05,3.72823]
[1777128898522,42.71,77704.06,0.0,-0.98041,1e-05,3.72823]
[1777128898658,42.71,77704.06,0.0,-0.98041,1e-05,3.72823]
[1777128898770,42.71,77704.06,0.0,-0.98041,1e-05,3.72823]
[1777128898872,42.71,77702.82,0.0,-0.98042,1e-05,3.72621]
[1777128904204,42.72,77701.69,0.0,-0.98042,1e-05,3.7258]
[1777128908756,42.72,77702.02,0.0,-0.98041,1e-05,3.72791]
[1777128908774,42.72,77702.02,0.0,-0.98041,1e-05,3.72791]
[1777128908953,42.72,77702.02,0.0,-0.98041,1e-05,3.72791]
[1777128909019,42.72,77702.02,0.0,-0.98041,1e-05,3.72791]
[1777128909121,42.72,77702.05,0.0,-0.9804,1e-05,3.72886]
[1777128914275,42.73,77702.15,0.0,-0.98039,1e-05,3.73128]
[1777128920108,42.73,77701.73,0.0,-0.98038,1e-05,3.73203]
[1777128920116,42.73,77701.84,0.0,-0.98038,1e-05,3.73315]
[1777128920271,42.73,77701.84,0.0,-0.98038,1e-05,3.73315]
[1777128920356,42.73,77701.84,0.0,-0.98038,1e-05,3.73315]
[1777128920520,42.73,77701.84,0.0,-0.98038,1e-05,3.73315]
[1777128929724,42.74,77701.21,0.0,-0.98036,1e-05,3.73507]
[1777128929774,42.74,77701.21,0.0,-0.98036,1e-05,3.73507]
[1777128930084,42.74,77701.21,0.0,-0.98036,1e-05,3.73507]
[1777128930137,42.75,77699.56,0.0,-0.98038,1e-05,3.73205]
[1777128930269,42.75,77699.56,0.0,-0.98038,1e-05,3.73205]
[1777128935422,42.75,77700.66,0.0,-0.98036,1e-05,3.73488]
[1777128938310,42.75,77700.07,0.0,-0.98037,1e-05,3.73434]
[1777128938519,42.75,77700.07,0.0,-0.98037,1e-05,3.73434]
[1777128938745,42.75,77700.07,0.0,-0.98037,1e-05,3.73434]
[1777128938769,42.75,77700.07,0.0,-0.98037,1e-05,3.73434]
[1777128938870,42.76,77699.66,0.0,-0.98037,1e-05,3.73422]
[1777128945494,42.76,77699.41,0.0,-0.98036,1e-05,3.73614]
[1777128947415,42.76,77698.85,0.0,-0.98036,1e-05,3.73524]
[1777128947520,42.76,77698.85,0.0,-0.98036,1e-05,3.73524]
[1777128947916,42.76,77698.85,0.0,-0.98036,1e-05,3.73524]
[1777128948020,42.76,77698.85,0.0,-0.98036,1e-05,3.73524]
[1777128948121,42.77,77698.86,0.0,-0.98036,1e-05,3.7361]
[1777128953550,42.77,77698.49,0.0,-0.98035,1e-05,3.7373]
[1777128958585,42.78,77699.02,0.0,-0.98033,1e-05,3.7406]
[1777128963620,42.78,77698.76,0.0,-0.98032,1e-05,3.74203]
[1777128970266,42.79,77698.46,0.0,-0.98032,1e-05,3.74254]
[1777128970523,42.79,77698.46,0.0,-0.98032,1e-05,3.74254]
[1777128970820,42.79,77698.46,0.0,-0.98032,1e-05,3.74254]
[1777128971020,42.79,77698.46,0.0,-0.98032,1e-05,3.74254]
[1777128971121,42.79,77698.46,0.0,-0.9803,1e-05,3.74456]
[1777128973689,42.79,77691.04,0.0,-0.9804,1e-05,3.72796]
[1777128974961,42.79,77691.04,0.0,-0.9804,1e-05,3.72796]
[1777128975026,42.79,77691.04,0.0,-0.9804,1e-05,3.72796]
[1777128975062,42.79,77688.61,0.0,-0.98043,1e-05,3.7231]
[1777128975467,42.79,77688.61,0.0,-0.98043,1e-05,3.7231]
[1777128975519,42.79,77688.61,0.0,-0.98043,1e-05,3.7231]
[1777128980739,42.8,77685.58,0.0,-0.98046,1e-05,3.71823]
[1777128981699,42.8,77685.58,0.0,-0.98046,1e-05,3.71823]
[1777128981770,42.8,77685.58,0.0,-0.98046,1e-05,3.71823]
[1777128981800,42.8,77684.46,0.0,-0.98047,1e-05,3.7165]
[1777128982614,42.8,77684.46,0.0,-0.98047,1e-05,3.7165]
[1777128982770,42.8,77684.46,0.0,-0.98047,1e-05,3.7165]
[1777128988795,42.81,77684.22,0.0,-0.98046,1e-05,3.71857]
[1777128989712,42.81,77684.22,0.0,-0.98046,1e-05,3.71857]
[1777128989769,42.81,77684.22,0.0,-0.98046,1e-05,3.71857]
[1777128989814,42.81,77683.75,0.0,-0.98046,1e-05,3.71835]
[1777128990473,42.81,77683.75,0.0,-0.98046,1e-05,3.71835]
[1777128990519,42.81,77683.75,0.0,-0.98046,1e-05,3.71835]
[1777128993352,42.82,77681.58,0.0,-0.98049,1e-05,3.71274]
[1777128993521,42.82,77681.58,0.0,-0.98049,1e-05,3.71274]
[1777128993586,42.82,77681.58,0.0,-0.98049,1e-05,3.71274]
[1777128993772,42.82,77681.58,0.0,-0.98049,1e-05,3.71274]
[1777128993830,42.82,77682.03,0.0,-0.98048,1e-05,3.71423]
[1777128996920,42.82,77680.5,0.0,-0.9805,1e-05,3.71155]
[1777128997020,42.82,77680.5,0.0,-0.9805,1e-05,3.71155]
[1777128997555,42.82,77682.08,0.0,-0.98047,1e-05,3.71568]
[1777128997775,42.82,77682.08,0.0,-0.98047,1e-05,3.71568]
[1777128997858,42.82,77681.45,0.0,-0.98048,1e-05,3.71464]
[1777129002893,42.83,77681.05,0.0,-0.98047,1e-05,3.71588]
[1777129009997,42.83,77680.94,0.0,-0.98047,1e-05,3.71605]
[1777129010023,42.83,77680.94,0.0,-0.98047,1e-05,3.71605]
[1777129015984,42.84,77680.63,0.0,-0.98044,1e-05,3.72043]
[1777129021019,42.85,77680.16,0.0,-0.98044,1e-05,3.72141]
[1777129022450,42.85,77678.47,0.0,-0.98046,1e-05,3.71788]
[1777129022519,42.85,77678.47,0.0,-0.98046,1e-05,3.71788]
[1777129023051,42.85,77678.47,0.0,-0.98046,1e-05,3.71788]
[1777129023131,42.85,77678.16,0.0,-0.98046,1e-05,3.71757]
[1777129023274,42.85,77678.16,0.0,-0.98046,1e-05,3.71757]
[1777129027892,42.85,77677.74,0.0,-0.98046,1e-05,3.71825]
[1777129028024,42.85,77677.74,0.0,-0.98046,1e-05,3.71825]
[1777129028068,42.86,77678.49,0.0,-0.98044,1e-05,3.72041]
[1777129028661,42.86,77678.49,0.0,-0.98044,1e-05,3.72041]
[1777129028771,42.86,77678.49,0.0,-0.98044,1e-05,3.72041]
[1777129034109,42.86,77677.02,0.0,-0.98045,1e-05,3.71944]
[1777129038824,42.87,77676.72,0.0,-0.98044,1e-05,3.72038]
[1777129039018,42.87,77676.72,0.0,-0.98044,1e-05,3.72038]
[1777129039145,42.87,77676.77,0.0,-0.98044,1e-05,3.7209]
[1777129040034,42.87,77676.77,0.0,-0.98044,1e-05,3.7209]
[1777129040271,42.87,77676.77,0.0,-0.98044,1e-05,3.7209]
[1777129045317,42.87,77675.89,0.0,-0.98045,1e-05,3.71966]
[1777129045593,42.87,77675.89,0.0,-0.98045,1e-05,3.71966]
[1777129045772,42.87,77675.89,0.0,-0.98045,1e-05,3.71966]
[1777129051119,42.88,77675.9,0.0,-0.98043,1e-05,3.72291]
[1777129051269,42.88,77675.9,0.0,-0.98043,1e-05,3.72291]
[1777129057271,42.89,77675.96,0.0,-0.98042,1e-05,3.72435]
[1777129062305,42.89,77676.12,0.0,-0.9804,1e-05,3.72667]
[1777129066227,42.89,77676.01,0.0,-0.9804,1e-05,3.72718]
[1777129066269,42.89,77676.01,0.0,-0.9804,1e-05,3.72718]
[1777129071369,42.9,77675.55,0.0,-0.98039,1e-05,3.72879]
[1777129074947,42.9,77675.56,0.0,-0.98038,1e-05,3.72957]
[1777129075023,42.9,77675.56,0.0,-0.98038,1e-05,3.72957]
[1777129080434,42.91,77673.65,0.0,-0.9804,1e-05,3.72649]
[1777129086105,42.91,77673.57,0.0,-0.98039,1e-05,3.72782]
[1777129086271,42.91,77673.57,0.0,-0.98039,1e-05,3.72782]
[1777129091961,42.92,77676.98,0.0,-0.98033,1e-05,3.73803]
[1777129098560,42.92,77677.28,0.0,-0.98031,1e-05,3.74157]
[1777129103595,42.93,77677.49,0.0,-0.9803,1e-05,3.74382]
[1777129110644,42.93,77677.2,0.0,-0.98029,1e-05,3.74555]
[1777129111456,42.93,77677.2,0.0,-0.98029,1e-05,3.74555]
[1777129111519,42.93,77677.2,0.0,-0.98029,1e-05,3.74555]
[1777129119707,42.94,77677.22,0.0,-0.98028,1e-05,3.74681]
[1777129121241,42.94,77677.22,0.0,-0.98028,1e-05,3.74681]
[1777129121270,42.94,77677.22,0.0,-0.98028,1e-05,3.74681]
[1777129123735,42.95,77679.97,0.0,-0.98023,1e-05,3.7546]
[1777129129029,42.95,77679.61,0.0,-0.98023,1e-05,3.75505]
[1777129129273,42.95,77679.61,0.0,-0.98023,1e-05,3.75505]
[1777129134812,42.96,77680.03,0.0,-0.98021,1e-05,3.75829]
[1777129145889,42.96,77679.99,0.0,-0.98018,1e-05,3.76165]
[1777129150923,42.97,77679.99,0.0,-0.98018,1e-05,3.76319]
[1777129154869,42.97,77680.04,0.0,-0.98017,1e-05,3.76423]
[1777129155022,42.97,77680.04,0.0,-0.98017,1e-05,3.76423]
[1777129160994,42.97,77680.11,0.0,-0.98016,1e-05,3.76555]
[1777129164625,42.98,77679.14,0.0,-0.98017,1e-05,3.76388]
[1777129164771,42.98,77679.14,0.0,-0.98017,1e-05,3.76388]
[1777129170065,42.98,77679.22,0.0,-0.98016,1e-05,3.76619]
[1777129175100,42.99,77678.99,0.0,-0.98016,1e-05,3.76529]
[1777129177320,42.99,77679.12,0.0,-0.98016,1e-05,3.7659]
[1777129177520,42.99,77680.05,0.0,-0.98014,1e-05,3.76839]
[1777129184163,42.99,77678.96,0.0,-0.98014,1e-05,3.76793]
[1777129187569,42.99,77678.96,0.0,-0.98014,1e-05,3.76853]
[1777129187773,42.99,77678.96,0.0,-0.98014,1e-05,3.76853]
[1777129196247,43.0,77679.35,0.0,-0.98012,1e-05,3.77238]
[1777129201282,43.01,77679.67,0.0,-0.9801,1e-05,3.77457]
[1777129206079,43.01,77679.3,0.0,-0.9801,1e-05,3.77484]
[1777129206272,43.01,77679.3,0.0,-0.9801,1e-05,3.77484]
[1777129211352,43.01,77677.17,0.0,-0.98012,1e-05,3.77156]
[1777129216386,43.02,77677.04,0.0,-0.98011,1e-05,3.77269]
[1777129221422,43.01,77676.9,0.0,-0.98012,1e-05,3.77114]
[1777129228471,43.01,77677.22,0.0,-0.98013,1e-05,3.77019]
[1777129231560,43.01,77676.92,0.0,-0.98013,1e-05,3.76925]
[1777129231771,43.01,77676.92,0.0,-0.98013,1e-05,3.76925]
[1777129237531,43.01,77677.23,0.0,-0.98015,1e-05,3.76691]
[1777129237770,43.01,77677.23,0.0,-0.98015,1e-05,3.76691]
[1777129240557,43.0,77672.34,0.0,-0.98023,1e-05,3.75407]
[1777129245592,43.0,77671.45,0.0,-0.98024,1e-05,3.75093]
[1777129252037,43.0,77671.66,0.0,-0.98024,1e-05,3.75121]
[1777129252273,43.0,77671.66,0.0,-0.98024,1e-05,3.75121]
[1777129256669,42.99,77676.09,0.0,-0.98019,1e-05,3.75951]
[1777129261704,42.99,77677.45,0.0,-0.98018,1e-05,3.76155]
[1777129267406,42.99,77676.48,0.0,-0.9802,1e-05,3.75837]
[1777129269023,42.99,77676.49,0.0,-0.9802,1e-05,3.75795]
[1777129271582,42.98,77674.63,0.0,-0.98023,1e-05,3.75292]
[1777129271769,42.98,77674.63,0.0,-0.98023,1e-05,3.75292]
[1777129277818,42.98,77676.55,0.0,-0.98022,1e-05,3.75591]
[1777129282482,42.98,77675.55,0.0,-0.98023,1e-05,3.75291]
[1777129282520,42.98,77675.55,0.0,-0.98023,1e-05,3.75291]
[1777129287542,42.98,77672.55,0.0,-0.98028,1e-05,3.74461]
[1777129287769,42.98,77672.55,0.0,-0.98028,1e-05,3.74461]
[1777129292923,42.97,77671.94,0.0,-0.98031,1e-05,3.74013]
[1777129297296,42.97,77672.17,0.0,-0.98031,1e-05,3.74009]
[1777129297519,42.97,77672.17,0.0,-0.98031,1e-05,3.74009]
[1777129302993,42.97,77674.17,0.0,-0.98029,1e-05,3.7434]
[1777129305112,42.97,77674.58,0.0,-0.98029,1e-05,3.74416]
[1777129305271,42.97,77674.58,0.0,-0.98029,1e-05,3.74416]
[1777129311049,42.96,77674.57,0.0,-0.98029,1e-05,3.74275]
[1777129323135,42.96,77674.63,0.0,-0.98031,1e-05,3.74057]
[1777129326324,42.96,77673.97,0.0,-0.98032,1e-05,3.73864]
[1777129326520,42.96,77673.97,0.0,-0.98032,1e-05,3.73864]
[1777129332198,42.95,77674.48,0.0,-0.98032,1e-05,3.73833]
[1777129332747,42.95,77674.48,0.0,-0.98032,1e-05,3.73833]
[1777129332771,42.95,77674.48,0.0,-0.98032,1e-05,3.73833]
[1777129338239,42.95,77674.32,0.0,-0.98033,1e-05,3.73684]
[1777129343275,42.95,77674.22,0.0,-0.98034,1e-05,3.73568]
[1777129348310,42.94,77674.47,0.0,-0.98034,1e-05,3.73536]
[1777129352339,42.94,77677.1,0.0,-0.98032,1e-05,3.73892]
[1777129353346,42.94,77680.01,0.0,-0.98028,1e-05,3.74555]
[1777129354312,42.94,77680.01,0.0,-0.98028,1e-05,3.74555]
[1777129354519,42.94,77680.01,0.0,-0.98028,1e-05,3.74555]
[1777129354353,42.94,77682.78,0.0,-0.98024,1e-05,3.75184]
[1777129357374,42.94,77685.79,0.0,-0.9802,1e-05,3.75828]
[1777129360394,42.94,77690.44,0.0,-0.98014,1e-05,3.76855]
[1777129362754,42.94,77690.94,0.0,-0.98013,1e-05,3.76926]
[1777129362772,42.94,77690.94,0.0,-0.98013,1e-05,3.76926]
[1777129364540,42.94,77690.57,0.0,-0.98014,1e-05,3.76816]
[1777129364771,42.94,77690.31,0.0,-0.98014,1e-05,3.76731]
[1777129365430,42.93,77690.81,0.0,-0.98014,1e-05,3.76826]
[1777129371472,42.93,77690.8,0.0,-0.98015,1e-05,3.76655]
[1777129375721,42.93,77688.77,0.0,-0.98018,1e-05,3.76091]
[1777129375772,42.93,77688.77,0.0,-0.98018,1e-05,3.76091]
[1777129381542,42.93,77685.82,0.0,-0.98023,1e-05,3.7528]
[1777129388591,42.92,77685.8,0.0,-0.98024,1e-05,3.75142]
[1777129393626,42.92,77686.81,0.0,-0.98023,1e-05,3.75286]
[1777129395020,42.92,77687.76,0.0,-0.98022,1e-05,3.7549]
[1777129395431,42.92,77687.76,0.0,-0.98022,1e-05,3.7549]
[1777129395520,42.92,77687.76,0.0,-0.98022,1e-05,3.7549]
[1777129395532,42.92,77687.76,0.0,-0.98022,1e-05,3.75471]
[1777129402689,42.91,77688.36,0.0,-0.98022,1e-05,3.75477]
[1777129408731,42.91,77688.15,0.0,-0.98023,1e-05,3.75316]
[1777129413770,42.91,77688.08,0.0,-0.98025,1e-05,3.74987]
[1777129423839,42.9,77688.37,0.0,-0.98026,1e-05,3.74878]
[1777129428874,42.9,77688.31,0.0,-0.98026,1e-05,3.74777]
[1777129433910,42.9,77688.54,0.0,-0.98026,1e-05,3.74744]
[1777129438945,42.9,77688.72,0.0,-0.98027,1e-05,3.74701]
[1777129443797,42.89,77688.31,0.0,-0.98028,1e-05,3.74538]
[1777129444023,42.89,77688.31,0.0,-0.98028,1e-05,3.74538]
[1777129444271,42.89,77688.31,0.0,-0.98028,1e-05,3.74538]
[1777129444518,42.89,77688.31,0.0,-0.98028,1e-05,3.74538]
[1777129444620,42.89,77688.34,0.0,-0.98028,1e-05,3.74512]
[1777129450022,42.89,77688.67,0.0,-0.98028,1e-05,3.74506]
[1777129460091,42.89,77688.51,0.0,-0.98029,1e-05,3.74273]
[1777129463109,42.89,77687.51,0.0,-0.98031,1e-05,3.74007]
[1777129463273,42.89,77687.51,0.0,-0.98031,1e-05,3.74007]
[1777129470161,42.88,77684.53,0.0,-0.98036,1e-05,3.73186]
[1777129471451,42.88,77684.53,0.0,-0.98036,1e-05,3.73186]
[1777129471521,42.88,77684.53,0.0,-0.98036,1e-05,3.73186]
[1777129472110,42.88,77682.95,0.0,-0.98039,1e-05,3.72601]
[1777129472270,42.88,77682.95,0.0,-0.98039,1e-05,3.72601]
[1777129472316,42.88,77681.51,0.0,-0.98041,1e-05,3.72252]
[1777129478221,42.88,77680.94,0.0,-0.98043,1e-05,3.72058]
[1777129483257,42.88,77681.15,0.0,-0.98043,1e-05,3.72046]
[1777129488292,42.88,77681.59,0.0,-0.98043,1e-05,3.72087]
[1777129493327,42.88,77683.13,0.0,-0.98041,1e-05,3.72386]
[1777129495680,42.87,77684.9,0.0,-0.98039,1e-05,3.72748]
[1777129495772,42.87,77685.3,0.0,-0.98038,1e-05,3.72815]
[1777129498362,42.87,77691.35,0.0,-0.9803,1e-05,3.7419]
[1777129503397,42.87,77691.34,0.0,-0.9803,1e-05,3.74108]
[1777129505240,42.87,77691.34,0.0,-0.9803,1e-05,3.74108]
[1777129505272,42.87,77691.34,0.0,-0.9803,1e-05,3.74108]
[1777129505695,42.87,77691.34,0.0,-0.9803,1e-05,3.74108]
[1777129505771,42.87,77690.92,0.0,-0.98031,1e-05,3.73979]
[1777129509439,42.87,77691.39,0.0,-0.98031,1e-05,3.74028]
[1777129514473,42.87,77690.86,0.0,-0.98032,1e-05,3.7383]
[1777129519509,42.86,77690.71,0.0,-0.98033,1e-05,3.73616]
[1777129524877,42.86,77690.74,0.0,-0.98034,1e-05,3.73566]
[1777129525029,42.86,77690.74,0.0,-0.98034,1e-05,3.73566]
[1777129530588,42.85,77690.85,0.0,-0.98035,1e-05,3.73389]
[1777129537638,42.85,77690.58,0.0,-0.98037,1e-05,3.73047]
[1777129543680,42.85,77690.6,0.0,-0.98037,1e-05,3.72974]
[1777129548359,42.85,77692.89,0.0,-0.98034,1e-05,3.73459]
[1777129548521,42.85,77692.89,0.0,-0.98034,1e-05,3.73459]
[1777129549191,42.85,77692.74,0.0,-0.98034,1e-05,3.7341]
[1777129549268,42.85,77692.74,0.0,-0.98034,1e-05,3.7341]
[1777129549722,42.85,77692.69,0.0,-0.98035,1e-05,3.73385]
[1777129554757,42.85,77692.88,0.0,-0.98035,1e-05,3.73362]
[1777129556917,42.84,77692.76,0.0,-0.98035,1e-05,3.73308]
[1777129557026,42.84,77692.76,0.0,-0.98035,1e-05,3.73308]
[1777129562813,42.84,77691.38,0.0,-0.98038,1e-05,3.72909]
[1777129566443,42.84,77691.19,0.0,-0.98038,1e-05,3.72839]
[1777129566519,42.84,77691.19,0.0,-0.98038,1e-05,3.72839]
[1777129567099,42.84,77690.61,0.0,-0.98039,1e-05,3.72679]
[1777129567269,42.84,77690.61,0.0,-0.98039,1e-05,3.72679]
[1777129567370,42.84,77690.6,0.0,-0.98039,1e-05,3.72677]
[1777129573891,42.84,77691.81,0.0,-0.98038,1e-05,3.72875]
[1777129578926,42.84,77691.84,0.0,-0.98038,1e-05,3.72821]
[1777129581212,42.84,77691.84,0.0,-0.98038,1e-05,3.72821]
[1777129581270,42.84,77691.84,0.0,-0.98038,1e-05,3.72821]
[1777129586982,42.83,77692.63,0.0,-0.98038,1e-05,3.72909]
[1777129592017,42.83,77692.45,0.0,-0.98039,1e-05,3.7262]
[1777129597052,42.83,77691.75,0.0,-0.9804,1e-05,3.72398]
[1777129602087,42.83,77692.2,0.0,-0.9804,1e-05,3.72447]
[1777129603973,42.83,77692.27,0.0,-0.9804,1e-05,3.72452]
[1777129604021,42.83,77692.27,0.0,-0.9804,1e-05,3.72452]
[1777129604678,42.83,77692.27,0.0,-0.9804,1e-05,3.72452]
[1777129604770,42.83,77692.27,0.0,-0.9804,1e-05,3.72452]
[1777129604789,42.83,77692.27,0.0,-0.9804,1e-05,3.72429]
[1777129610143,42.83,77693.27,0.0,-0.98039,1e-05,3.72606]
[1777129612157,42.83,77699.02,0.0,-0.98031,1e-05,3.7393]
[1777129613748,42.83,77699.02,0.0,-0.98031,1e-05,3.7393]
[1777129613771,42.83,77699.02,0.0,-0.98031,1e-05,3.7393]
[1777129613849,42.83,77703.41,0.0,-0.98025,1e-05,3.74932]
[1777129619206,42.82,77705.36,0.0,-0.98023,1e-05,3.7531]
[1777129621682,42.82,77704.86,0.0,-0.98024,1e-05,3.75176]
[1777129621771,42.82,77704.86,0.0,-0.98024,1e-05,3.75176]
[1777129622440,42.82,77704.93,0.0,-0.98024,1e-05,3.75161]
[1777129622523,42.82,77704.93,0.0,-0.98024,1e-05,3.75161]
[1777129622623,42.82,77705.11,0.0,-0.98024,1e-05,3.75187]
[1777129628269,42.82,77704.94,0.0,-0.98024,1e-05,3.75067]
[1777129630474,42.82,77703.68,0.0,-0.98026,1e-05,3.74755]
[1777129630521,42.82,77703.68,0.0,-0.98026,1e-05,3.74755]
[1777129637333,42.82,77705.03,0.0,-0.98025,1e-05,3.74948]
[1777129643377,42.81,77705.05,0.0,-0.98026,1e-05,3.7486]
[1777129648411,42.81,77706.88,0.0,-0.98023,1e-05,3.75214]
[1777129653446,42.81,77706.83,0.0,-0.98025,1e-05,3.74937]
[1777129655510,42.81,77706.83,0.0,-0.98025,1e-05,3.74937]
[1777129655521,42.81,77706.83,0.0,-0.98025,1e-05,3.74937]
[1777129656639,42.81,77706.83,0.0,-0.98025,1e-05,3.7489]
[1777129656771,42.81,77706.83,0.0,-0.98025,1e-05,3.7489]
[1777129656872,42.81,77706.83,0.0,-0.98025,1e-05,3.74875]
[1777129662509,42.81,77705.52,0.0,-0.98028,1e-05,3.74478]
[1777129670565,42.8,77700.87,0.0,-0.98035,1e-05,3.73273]
[1777129671216,42.8,77700.87,0.0,-0.98035,1e-05,3.73273]
[1777129671271,42.8,77700.87,0.0,-0.98035,1e-05,3.73273]
[1777129671929,42.8,77700.21,0.0,-0.98036,1e-05,3.73106]
[1777129672023,42.8,77700.21,0.0,-0.98036,1e-05,3.73106]
[1777129672579,42.8,77700.17,0.0,-0.98036,1e-05,3.73085]
[1777129677060,42.8,77701.77,0.0,-0.98034,1e-05,3.73413]
[1777129677271,42.8,77701.77,0.0,-0.98034,1e-05,3.73413]
[1777129677721,42.8,77701.77,0.0,-0.98034,1e-05,3.73413]
[1777129677772,42.8,77701.77,0.0,-0.98034,1e-05,3.73413]
[1777129677822,42.8,77702.41,0.0,-0.98033,1e-05,3.73551]
[1777129685670,42.8,77702.81,0.0,-0.98033,1e-05,3.73548]
[1777129689284,42.8,77704.09,0.0,-0.98032,1e-05,3.73812]
[1777129689522,42.8,77704.09,0.0,-0.98032,1e-05,3.73812]
[1777129695740,42.8,77703.99,0.0,-0.98033,1e-05,3.73702]
[1777129704803,42.79,77703.63,0.0,-0.98034,1e-05,3.73508]
[1777129709838,42.79,77703.77,0.0,-0.98034,1e-05,3.73481]
[1777129714873,42.79,77703.81,0.0,-0.98035,1e-05,3.73244]
[1777129725023,42.79,77703.81,0.0,-0.98036,1e-05,3.73127]
[1777129729848,42.79,77701.98,0.0,-0.98039,1e-05,3.72664]
[1777129730019,42.78,77698.46,0.0,-0.98044,1e-05,3.71819]
[1777129731066,42.78,77692.02,0.0,-0.98053,1e-05,3.70307]
[1777129732689,42.78,77692.02,0.0,-0.98053,1e-05,3.70307]
[1777129732769,42.78,77692.02,0.0,-0.98053,1e-05,3.70307]
[1777129732871,42.78,77684.53,0.0,-0.98064,1e-05,3.68553]
[1777129733104,42.78,77684.53,0.0,-0.98064,1e-05,3.68553]
[1777129733272,42.78,77684.53,0.0,-0.98064,1e-05,3.68553]
[1777129733372,42.78,77682.96,0.0,-0.98066,1e-05,3.68189]
[1777129736101,42.78,77687.83,0.0,-0.98059,1e-05,3.69309]
[1777129737502,42.78,77687.83,0.0,-0.98059,1e-05,3.69309]
[1777129737525,42.78,77687.83,0.0,-0.98059,1e-05,3.69309]
[1777129737604,42.78,77687.95,0.0,-0.98059,1e-05,3.69327]
[1777129738979,42.78,77687.95,0.0,-0.98059,1e-05,3.69327]
[1777129739020,42.78,77687.8,0.0,-0.98059,1e-05,3.69292]
[1777129744157,42.78,77686.89,0.0,-0.98061,1e-05,3.6905]
[1777129749192,42.78,77686.94,0.0,-0.98061,1e-05,3.69036]
[1777129754175,42.78,77686.94,0.0,-0.98061,1e-05,3.69036]
[1777129754270,42.78,77686.94,0.0,-0.98061,1e-05,3.69036]
[1777129754870,42.78,77686.94,0.0,-0.98061,1e-05,3.69036]
[1777129754893,42.78,77686.94,0.0,-0.98061,1e-05,3.69004]
[1777129755023,42.78,77686.94,0.0,-0.98061,1e-05,3.69004]
[1777129761276,42.78,77686.55,0.0,-0.98062,1e-05,3.6888]
[1777129762621,42.78,77686.55,0.0,-0.98062,1e-05,3.6888]
[1777129762771,42.78,77686.55,0.0,-0.98062,1e-05,3.6888]
[1777129763641,42.78,77685.13,0.0,-0.98064,1e-05,3.6854]
[1777129763776,42.78,77685.13,0.0,-0.98064,1e-05,3.6854]
[1777129763877,42.78,77685.13,0.0,-0.98064,1e-05,3.68535]
[1777129772353,42.78,77684.84,0.0,-0.98065,1e-05,3.68242]
[1777129777388,42.78,77684.74,0.0,-0.98066,1e-05,3.68194]
[1777129782422,42.78,77684.7,0.0,-0.98066,1e-05,3.68161]
[1777129787458,42.78,77684.81,0.0,-0.98066,1e-05,3.68151]
[1777129788581,42.78,77684.81,0.0,-0.98066,1e-05,3.68151]
[1777129788771,42.78,77684.81,0.0,-0.98066,1e-05,3.68151]
[1777129794507,42.78,77684.27,0.0,-0.98067,1e-05,3.67992]
[1777129799542,42.78,77684.31,0.0,-0.98067,1e-05,3.67978]
[1777129803378,42.77,77682.18,0.0,-0.9807,1e-05,3.67469]
[1777129803519,42.77,77682.18,0.0,-0.9807,1e-05,3.67469]
[1777129804483,42.77,77682.18,0.0,-0.9807,1e-05,3.67465]
[1777129804522,42.77,77682.18,0.0,-0.9807,1e-05,3.67465]
[1777129804623,42.77,77682.18,0.0,-0.9807,1e-05,3.67461]
[1777129807889,42.77,77681.93,0.0,-0.9807,1e-05,3.67399]
[1777129808021,42.77,77681.93,0.0,-0.9807,1e-05,3.67399]
[1777129815654,42.77,77679.89,0.0,-0.98074,1e-05,3.66891]
[1777129816455,42.77,77679.89,0.0,-0.98074,1e-05,3.66891]
[1777129816525,42.77,77679.89,0.0,-0.98074,1e-05,3.66891]
[1777129817404,42.77,77680.87,0.0,-0.98072,1e-05,3.67115]
[1777129817526,42.77,77680.87,0.0,-0.98072,1e-05,3.67115]
[1777129817668,42.77,77680.9,0.0,-0.98072,1e-05,3.67115]
[1777129827738,42.77,77680.9,0.0,-0.98072,1e-05,3.67065]
[1777129829396,42.77,77681.48,0.0,-0.98072,1e-05,3.67195]
[1777129829519,42.77,77681.48,0.0,-0.98072,1e-05,3.67195]
[1777129837808,42.77,77681.88,0.0,-0.98072,1e-05,3.67052]
[1777129845745,42.77,77681.94,0.0,-0.98072,1e-05,3.67057]
[1777129845769,42.77,77681.94,0.0,-0.98072,1e-05,3.67057]
[1777129846565,42.77,77681.26,0.0,-0.98073,1e-05,3.66874]
[1777129846773,42.77,77681.26,0.0,-0.98073,1e-05,3.66874]
[1777129846873,42.77,77680.68,0.0,-0.98074,1e-05,3.66736]
[1777129851908,42.77,77681.06,0.0,-0.98074,1e-05,3.66805]
[1777129856942,42.77,77681.15,0.0,-0.98074,1e-05,3.66806]
[1777129864998,42.77,77681.59,0.0,-0.98073,1e-05,3.66877]
[1777129865256,42.77,77681.59,0.0,-0.98073,1e-05,3.66877]
[1777129865269,42.77,77681.59,0.0,-0.98073,1e-05,3.66877]
[1777129871041,42.77,77681.85,0.0,-0.98073,1e-05,3.66913]
[1777129878090,42.77,77681.52,0.0,-0.98074,1e-05,3.66808]
[1777129883125,42.77,77681.59,0.0,-0.98074,1e-05,3.66804]
[1777129884260,42.77,77681.59,0.0,-0.98074,1e-05,3.66804]
[1777129884274,42.77,77681.59,0.0,-0.98074,1e-05,3.66804]
[1777129885020,42.77,77681.59,0.0,-0.98074,1e-05,3.66804]
[1777129885122,42.77,77681.59,0.0,-0.98074,1e-05,3.66796]
[1777129885274,42.77,77681.59,0.0,-0.98074,1e-05,3.66796]
[1777129892187,42.76,77681.91,0.0,-0.98075,1e-05,3.66657]
[1777129897227,42.76,77682.61,0.0,-0.98074,1e-05,3.668]
[1777129900799,42.76,77682.59,0.0,-0.98074,1e-05,3.66787]
[1777129901020,42.76,77682.59,0.0,-0.98074,1e-05,3.66787]
[1777129908304,42.76,77682.08,0.0,-0.98075,1e-05,3.66634]
[1777129914346,42.76,77682.01,0.0,-0.98075,1e-05,3.66595]
[1777129924416,42.76,77681.62,0.0,-0.98076,1e-05,3.66467]
[1777129927751,42.76,77682.12,0.0,-0.98075,1e-05,3.66579]
[1777129927769,42.76,77682.12,0.0,-0.98075,1e-05,3.66579]
[1777129928959,42.76,77682.11,0.0,-0.98075,1e-05,3.66565]
[1777129929022,42.76,77682.11,0.0,-0.98075,1e-05,3.66565]
[1777129929109,42.76,77682.08,0.0,-0.98075,1e-05,3.66554]
[1777129935468,42.76,77682.08,0.0,-0.98075,1e-05,3.66554]
[1777129935518,42.76,77682.08,0.0,-0.98075,1e-05,3.66554]
[1777129942543,42.76,77681.79,0.0,-0.98076,1e-05,3.6644]
[1777129944745,42.76,77681.84,0.0,-0.98076,1e-05,3.66449]
[1777129944769,42.76,77681.84,0.0,-0.98076,1e-05,3.66449]
[1777129945835,42.76,77681.84,0.0,-0.98076,1e-05,3.66442]
[1777129946024,42.76,77681.84,0.0,-0.98076,1e-05,3.66442]
[1777129946122,42.76,77682.26,0.0,-0.98075,1e-05,3.66535]
[1777129955368,42.76,77682.41,0.0,-0.98075,1e-05,3.66566]
[1777129955518,42.76,77682.41,0.0,-0.98075,1e-05,3.66566]
[1777129956641,42.76,77690.39,0.0,-0.98065,1e-05,3.68178]
[1777129957648,42.76,77691.77,0.0,-0.98063,1e-05,3.68492]
[1777129962683,42.76,77692.01,0.0,-0.98063,1e-05,3.68514]
[1777129969732,42.76,77692.03,0.0,-0.98063,1e-05,3.68472]
[1777129974230,42.75,77691.78,0.0,-0.98064,1e-05,3.68389]
[1777129975735,42.75,77691.78,0.0,-0.98064,1e-05,3.68383]
[1777129975774,42.75,77691.78,0.0,-0.98064,1e-05,3.68383]
[1777129975874,42.75,77691.29,0.0,-0.98065,1e-05,3.68258]
[1777129980910,42.75,77689.83,0.0,-0.98067,1e-05,3.67913]
[1777129986866,42.75,77690.38,0.0,-0.98066,1e-05,3.67996]
[1777129994922,42.75,77689.55,0.0,-0.98068,1e-05,3.67768]
[1777129999956,42.75,77689.56,0.0,-0.98068,1e-05,3.67751]
[1777130004992,42.75,77689.17,0.0,-0.98069,1e-05,3.67642]
[1777130010027,42.75,77687.53,0.0,-0.98071,1e-05,3.67244]
[1777130015062,42.75,77685.34,0.0,-0.98075,1e-05,3.66538]
[1777130020097,42.75,77684.64,0.0,-0.98076,1e-05,3.66368]
[1777130026139,42.75,77685.52,0.0,-0.98075,1e-05,3.66561]
[1777130031174,42.75,77685.48,0.0,-0.98075,1e-05,3.66542]
[1777130036209,42.75,77686.83,0.0,-0.98073,1e-05,3.66845]
[1777130040237,42.75,77690.64,0.0,-0.98068,1e-05,3.67717]
[1777130045272,42.75,77693.1,0.0,-0.98065,1e-05,3.68265]
[1777130050307,42.75,77693.75,0.0,-0.98064,1e-05,3.68392]
[1777130056349,42.75,77694.09,0.0,-0.98064,1e-05,3.68442]
[1777130063404,42.74,77694.05,0.0,-0.98064,1e-05,3.68295]
[1777130068440,42.74,77693.92,0.0,-0.98065,1e-05,3.68243]
[1777130073474,42.74,77693.81,0.0,-0.98066,1e-05,3.68011]
[1777130082537,42.74,77694.15,0.0,-0.98066,1e-05,3.68056]
[1777130091602,42.74,77694.23,0.0,-0.98066,1e-05,3.68039]
[1777130098651,42.74,77694.3,0.0,-0.98066,1e-05,3.68029]
[1777130103685,42.74,77694.12,0.0,-0.98066,1e-05,3.67968]
[1777130108722,42.74,77694.18,0.0,-0.98066,1e-05,3.67964]
[1777130116778,42.74,77694.16,0.0,-0.98066,1e-05,3.6793]
[1777130122820,42.74,77694.16,0.0,-0.98067,1e-05,3.67909]
[1777130127854,42.74,77694.2,0.0,-0.98067,1e-05,3.67901]
[1777130138932,42.74,77694.22,0.0,-0.98068,1e-05,3.67687]
[1777130143966,42.74,77694.47,0.0,-0.98067,1e-05,3.67732]
[1777130149002,42.74,77693.14,0.0,-0.98069,1e-05,3.67407]
[1777130154037,42.73,77693.99,0.0,-0.98068,1e-05,3.67594]
[1777130159072,42.73,77693.59,0.0,-0.98069,1e-05,3.67489]
[1777130168135,42.73,77693.53,0.0,-0.98069,1e-05,3.67455]
[1777130178206,42.73,77693.58,0.0,-0.98071,1e-05,3.67234]
[1777130183241,42.73,77693.68,0.0,-0.9807,1e-05,3.67248]
[1777130188276,42.73,77698.99,0.0,-0.98063,1e-05,3.68472]
[1777130193310,42.73,77699.63,0.0,-0.98063,1e-05,3.68414]
[1777130198345,42.73,77699.69,0.0,-0.98063,1e-05,3.68408]
[1777130201293,42.73,77699.69,0.0,-0.98063,1e-05,3.68401]
[1777130203026,42.73,77699.97,0.0,-0.98063,1e-05,3.68458]
[1777130208415,42.73,77700.05,0.0,-0.98063,1e-05,3.68453]
[1777130213451,42.72,77699.36,0.0,-0.98064,1e-05,3.68273]
[1777130214342,42.72,77699.36,0.0,-0.98064,1e-05,3.68273]
[1777130214453,42.72,77699.36,0.0,-0.98064,1e-05,3.68273]
[1777130214458,42.72,77699.8,0.0,-0.98063,1e-05,3.68372]
[1777130214527,42.72,77699.8,0.0,-0.98063,1e-05,3.68372]
[1777130223521,42.72,77699.74,0.0,-0.98064,1e-05,3.68324]
[1777130228556,42.72,77699.85,0.0,-0.98064,1e-05,3.6833]
[1777130235067,42.72,77699.91,0.0,-0.98064,1e-05,3.68329]
[1777130236617,42.72,77704.83,0.0,-0.98057,1e-05,3.69458]
[1777130237835,42.72,77704.83,0.0,-0.98057,1e-05,3.69458]
[1777130237988,42.72,77704.83,0.0,-0.98057,1e-05,3.69458]
[1777130238021,42.72,77704.83,0.0,-0.98057,1e-05,3.69458]
[1777130238030,42.72,77704.82,0.0,-0.98057,1e-05,3.6945]
[1777130243380,42.72,77704.95,0.0,-0.98057,1e-05,3.69457]
[1777130243482,42.72,77704.95,0.0,-0.98057,1e-05,3.69446]
[1777130243515,42.72,77704.95,0.0,-0.98057,1e-05,3.69446]
[1777130243527,42.72,77704.95,0.0,-0.98057,1e-05,3.69446]
[1777130243771,42.72,77704.95,0.0,-0.98057,1e-05,3.69446]
[1777130250715,42.72,77704.37,0.0,-0.98058,1e-05,3.69273]
[1777130255752,42.72,77704.08,0.0,-0.9806,1e-05,3.68996]
[1777130260468,42.72,77704.21,0.0,-0.98059,1e-05,3.69013]
[1777130260528,42.72,77704.24,0.0,-0.98059,1e-05,3.69016]
[1777130260550,42.72,77704.24,0.0,-0.98059,1e-05,3.69016]
[1777130260774,42.72,77704.24,0.0,-0.98059,1e-05,3.69016]
[1777130260876,42.72,77704.24,0.0,-0.98059,1e-05,3.69011]
[1777130266829,42.72,77704.92,0.0,-0.98059,1e-05,3.69144]
[1777130268169,42.72,77704.92,0.0,-0.98059,1e-05,3.69144]
[1777130268274,42.72,77704.92,0.0,-0.98059,1e-05,3.69144]
[1777130268308,42.72,77704.92,0.0,-0.98059,1e-05,3.69144]
[1777130268376,42.72,77704.49,0.0,-0.98059,1e-05,3.69035]
[1777130268524,42.72,77704.49,0.0,-0.98059,1e-05,3.69035]
[1777130273877,42.72,77703.68,0.0,-0.98061,1e-05,3.68827]
[1777130282941,42.72,77703.58,0.0,-0.98061,1e-05,3.68772]
[1777130287975,42.72,77703.45,0.0,-0.98061,1e-05,3.68725]
[1777130292497,42.72,77703.45,0.0,-0.98061,1e-05,3.68719]
[1777130292521,42.72,77703.45,0.0,-0.98061,1e-05,3.68719]
[1777130292506,42.72,77703.45,0.0,-0.98061,1e-05,3.68709]
[1777130292682,42.72,77703.45,0.0,-0.98061,1e-05,3.68709]
[1777130292770,42.72,77703.45,0.0,-0.98061,1e-05,3.68709]
[1777130299053,42.72,77704.13,0.0,-0.9806,1e-05,3.68849]
[1777130300589,42.72,77704.31,0.0,-0.9806,1e-05,3.68887]
[1777130300769,42.72,77704.31,0.0,-0.9806,1e-05,3.68887]
[1777130301067,42.72,77704.26,0.0,-0.9806,1e-05,3.68872]
[1777130302521,42.72,77704.26,0.0,-0.9806,1e-05,3.68872]
[1777130302771,42.72,77703.94,0.0,-0.98061,1e-05,3.68794]
[1777130308116,42.71,77703.56,0.0,-0.98061,1e-05,3.68687]
[1777130309201,42.71,77703.56,0.0,-0.98061,1e-05,3.68687]
[1777130309281,42.71,77703.56,0.0,-0.98061,1e-05,3.68687]
[1777130309355,42.71,77703.56,0.0,-0.98061,1e-05,3.68687]
[1777130309522,42.71,77703.56,0.0,-0.98061,1e-05,3.68687]
[1777130309553,42.71,77703.19,0.0,-0.98062,1e-05,3.68595]
[1777130317178,42.71,77703.25,0.0,-0.98063,1e-05,3.68403]
[1777130321770,42.71,77703.48,0.0,-0.98063,1e-05,3.6845]
[1777130321885,42.71,77703.48,0.0,-0.98063,1e-05,3.6845]
[1777130322020,42.71,77703.48,0.0,-0.98063,1e-05,3.6845]
[1777130322214,42.71,77703.26,0.0,-0.98063,1e-05,3.68394]
[1777130327049,42.71,77703.33,0.0,-0.98063,1e-05,3.68408]
[1777130327275,42.71,77703.33,0.0,-0.98063,1e-05,3.68408]
[1777130327373,42.71,77703.33,0.0,-0.98063,1e-05,3.68408]
[1777130327524,42.71,77703.33,0.0,-0.98063,1e-05,3.68408]
[1777130327474,42.71,77703.79,0.0,-0.98062,1e-05,3.68507]
[1777130332395,42.71,77702.07,0.0,-0.98065,1e-05,3.68098]
[1777130332514,42.71,77702.07,0.0,-0.98065,1e-05,3.68098]
[1777130332524,42.71,77702.07,0.0,-0.98065,1e-05,3.68098]
[1777130332554,42.71,77701.13,0.0,-0.98066,1e-05,3.67878]
[1777130338326,42.71,77701.01,0.0,-0.98066,1e-05,3.67843]
[1777130338999,42.71,77701.01,0.0,-0.98066,1e-05,3.67843]
[1777130339025,42.71,77701.01,0.0,-0.98066,1e-05,3.67843]
[1777130339302,42.71,77701.01,0.0,-0.98066,1e-05,3.67843]
[1777130339521,42.71,77701.01,0.0,-0.98066,1e-05,3.67843]
[1777130339580,42.71,77700.62,0.0,-0.98067,1e-05,3.67751]
[1777130349403,42.71,77700.97,0.0,-0.98066,1e-05,3.67824]
[1777130350586,42.71,77700.97,0.0,-0.98066,1e-05,3.67824]
[1777130350590,42.71,77701.47,0.0,-0.98066,1e-05,3.67939]
[1777130350777,42.71,77701.47,0.0,-0.98066,1e-05,3.67939]
[1777130350869,42.71,77701.47,0.0,-0.98066,1e-05,3.67939]
[1777130351026,42.71,77701.47,0.0,-0.98066,1e-05,3.67939]
[1777130356451,42.71,77701.4,0.0,-0.98066,1e-05,3.67915]
[1777130357192,42.71,77701.4,0.0,-0.98066,1e-05,3.67915]
[1777130357279,42.71,77701.4,0.0,-0.98066,1e-05,3.67915]
[1777130357379,42.71,77701.4,0.0,-0.98066,1e-05,3.67915]
[1777130357521,42.71,77701.4,0.0,-0.98066,1e-05,3.67915]
[1777130357459,42.71,77701.06,0.0,-0.98066,1e-05,3.67835]
[1777130365227,42.71,77701.09,0.0,-0.98066,1e-05,3.67836]
[1777130365276,42.71,77701.09,0.0,-0.98066,1e-05,3.67836]
[1777130365433,42.71,77701.09,0.0,-0.98066,1e-05,3.67836]
[1777130365520,42.71,77701.09,0.0,-0.98066,1e-05,3.67836]
[1777130365529,42.71,77701.38,0.0,-0.98066,1e-05,3.679]
[1777130371557,42.71,77701.11,0.0,-0.98067,1e-05,3.67645]
[1777130375509,42.71,77701.11,0.0,-0.98067,1e-05,3.67645]
[1777130375522,42.71,77701.11,0.0,-0.98067,1e-05,3.67645]
[1777130375585,42.71,77701.84,0.0,-0.98066,1e-05,3.67811]
[1777130375789,42.71,77701.84,0.0,-0.98066,1e-05,3.67811]
[1777130376022,42.71,77701.84,0.0,-0.98066,1e-05,3.67811]
[1777130383211,42.71,77701.66,0.0,-0.98067,1e-05,3.67766]
[1777130383274,42.71,77701.66,0.0,-0.98067,1e-05,3.67766]
[1777130383437,42.71,77701.66,0.0,-0.98067,1e-05,3.67766]
[1777130383524,42.71,77701.66,0.0,-0.98067,1e-05,3.67766]
[1777130383579,42.71,77701.66,0.0,-0.98067,1e-05,3.67759]
[1777130388675,42.71,77701.54,0.0,-0.98067,1e-05,3.67725]
[1777130393180,42.71,77701.76,0.0,-0.98067,1e-05,3.67773]
[1777130393273,42.71,77701.76,0.0,-0.98067,1e-05,3.67773]
[1777130393450,42.71,77701.76,0.0,-0.98067,1e-05,3.67773]
[1777130393522,42.71,77701.76,0.0,-0.98067,1e-05,3.67773]
[1777130393548,42.71,77701.44,0.0,-0.98067,1e-05,3.67696]
[1777130398745,42.71,77701.36,0.0,-0.98067,1e-05,3.67672]
[1777130403319,42.71,77701.34,0.0,-0.98067,1e-05,3.67665]
[1777130403515,42.71,77701.34,0.0,-0.98067,1e-05,3.67665]
[1777130403526,42.71,77701.34,0.0,-0.98067,1e-05,3.67665]
[1777130403616,42.71,77701.34,0.0,-0.98067,1e-05,3.67662]
[1777130408738,42.71,77701.76,0.0,-0.98067,1e-05,3.6776]
[1777130408772,42.71,77701.76,0.0,-0.98067,1e-05,3.6776]
[1777130414857,42.71,77701.12,0.0,-0.98068,1e-05,3.676]
[1777130420235,42.71,77701.37,0.0,-0.98067,1e-05,3.67654]
[1777130420273,42.71,77701.37,0.0,-0.98067,1e-05,3.67654]
[1777130420432,42.71,77701.37,0.0,-0.98067,1e-05,3.67654]
[1777130420522,42.71,77701.37,0.0,-0.98067,1e-05,3.67654]
[1777130420623,42.71,77703.16,0.0,-0.98065,1e-05,3.68068]
[1777130423453,42.71,77703.36,0.0,-0.98065,1e-05,3.68113]
[1777130423521,42.71,77703.36,0.0,-0.98065,1e-05,3.68113]
[1777130423554,42.71,77704.96,0.0,-0.98062,1e-05,3.68482]
[1777130427037,42.71,77707.05,0.0,-0.98059,1e-05,3.68964]
[1777130427270,42.71,77707.05,0.0,-0.98059,1e-05,3.68964]
[1777130438023,42.71,77708.69,0.0,-0.98058,1e-05,3.69117]
[1777130439932,42.71,77708.69,0.0,-0.98058,1e-05,3.69117]
[1777130440022,42.71,77708.69,0.0,-0.98058,1e-05,3.69117]
[1777130440105,42.71,77708.69,0.0,-0.98058,1e-05,3.69117]
[1777130440271,42.71,77708.69,0.0,-0.98058,1e-05,3.69117]
[1777130440373,42.71,77708.69,0.0,-0.98058,1e-05,3.69106]
[1777130448094,42.71,77708.69,0.0,-0.98058,1e-05,3.69082]
[1777130451580,42.71,77708.69,0.0,-0.98058,1e-05,3.69082]
[1777130451679,42.71,77708.69,0.0,-0.98059,1e-05,3.6907]
[1777130451772,42.71,77708.69,0.0,-0.98059,1e-05,3.6907]
[1777130453191,42.71,77708.69,0.0,-0.98059,1e-05,3.6907]
[1777130453279,42.71,77708.69,0.0,-0.98059,1e-05,3.6907]
[1777130467227,42.71,77709.06,0.0,-0.98058,1e-05,3.69108]
[1777130468313,42.71,77709.06,0.0,-0.98058,1e-05,3.69108]
[1777130468534,42.71,77709.06,0.0,-0.98058,1e-05,3.69108]
[1777130468670,42.71,77709.06,0.0,-0.98058,1e-05,3.69101]
[1777130469013,42.71,77709.06,0.0,-0.98058,1e-05,3.69101]
[1777130469028,42.71,77709.06,0.0,-0.98058,1e-05,3.69101]
[1777130477319,42.71,77709.04,0.0,-0.98059,1e-05,3.69066]
[1777130482355,42.7,77708.98,0.0,-0.98059,1e-05,3.69029]
[1777130487390,42.7,77708.99,0.0,-0.98059,1e-05,3.69011]
[1777130496213,42.7,77708.99,0.0,-0.98059,1e-05,3.69003]
[1777130496273,42.7,77708.99,0.0,-0.98059,1e-05,3.69003]
[1777130496344,42.7,77708.99,0.0,-0.98059,1e-05,3.69003]
[1777130496522,42.7,77708.99,0.0,-0.98059,1e-05,3.69003]
[1777130496601,42.7,77708.99,0.0,-0.9806,1e-05,3.6879]
[1777130507530,42.7,77708.99,0.0,-0.9806,1e-05,3.68759]
[1777130513572,42.7,77709.02,0.0,-0.9806,1e-05,3.68747]
[1777130514534,42.7,77709.02,0.0,-0.9806,1e-05,3.68747]
[1777130514772,42.7,77709.52,0.0,-0.9806,1e-05,3.6886]
[1777130515025,42.7,77709.52,0.0,-0.9806,1e-05,3.6886]
[1777130520621,42.7,77711.05,0.0,-0.98058,1e-05,3.69191]
[1777130523702,42.7,77713.47,0.0,-0.98054,1e-05,3.69746]
[1777130523774,42.7,77713.47,0.0,-0.98054,1e-05,3.69746]
[1777130523745,42.7,77718.84,0.0,-0.98047,1e-05,3.70996]
[1777130523871,42.7,77718.84,0.0,-0.98047,1e-05,3.70996]
[1777130524022,42.7,77718.84,0.0,-0.98047,1e-05,3.70996]
[1777130524649,42.7,77719.38,0.0,-0.98046,1e-05,3.71115]
[1777130529684,42.7,77719.25,0.0,-0.98046,1e-05,3.71042]
[1777130534719,42.7,77719.13,0.0,-0.98047,1e-05,3.70967]
[1777130539754,42.7,77719.28,0.0,-0.98047,1e-05,3.70951]
[1777130545796,42.7,77719.14,0.0,-0.98048,1e-05,3.70852]
[1777130552845,42.69,77719.13,0.0,-0.98049,1e-05,3.70582]
[1777130557879,42.69,77719.51,0.0,-0.98049,1e-05,3.70613]
[1777130562914,42.69,77719.85,0.0,-0.98049,1e-05,3.70631]
[1777130564730,42.69,77719.85,0.0,-0.98049,1e-05,3.70631]
[1777130564772,42.69,77719.85,0.0,-0.98049,1e-05,3.70631]
[1777130564959,42.69,77719.85,0.0,-0.98049,1e-05,3.70631]
[1777130565023,42.69,77719.85,0.0,-0.98049,1e-05,3.70631]
[1777130565122,42.69,77719.54,0.0,-0.98049,1e-05,3.70534]
[1777130573894,42.69,77719.54,0.0,-0.98049,1e-05,3.70534]
[1777130574021,42.69,77719.54,0.0,-0.98049,1e-05,3.70534]
[1777130574048,42.69,77719.54,0.0,-0.98049,1e-05,3.70534]
[1777130574271,42.69,77719.54,0.0,-0.98049,1e-05,3.70534]
[1777130574347,42.69,77719.85,0.0,-0.9805,1e-05,3.70495]
[1777130580034,42.68,77721.76,0.0,-0.98047,1e-05,3.70866]
[1777130583311,42.68,77721.68,0.0,-0.98048,1e-05,3.7082]
[1777130583524,42.68,77721.68,0.0,-0.98048,1e-05,3.7082]
[1777130583525,42.68,77721.68,0.0,-0.98048,1e-05,3.7082]
[1777130583773,42.68,77721.68,0.0,-0.98048,1e-05,3.7082]
[1777130583812,42.68,77721.95,0.0,-0.98047,1e-05,3.70856]
[1777130589099,42.68,77721.81,0.0,-0.98048,1e-05,3.70755]
[1777130595141,42.68,77721.76,0.0,-0.98049,1e-05,3.70663]
[1777130597022,42.68,77722.15,0.0,-0.98048,1e-05,3.70741]
[1777130597224,42.68,77722.15,0.0,-0.98048,1e-05,3.70741]
[1777130597276,42.68,77722.15,0.0,-0.98048,1e-05,3.70741]
[1777130597326,42.68,77721.79,0.0,-0.98049,1e-05,3.70643]
[1777130604209,42.68,77721.53,0.0,-0.9805,1e-05,3.7049]
[1777130609244,42.67,77721.59,0.0,-0.9805,1e-05,3.70441]
[1777130614282,42.67,77721.65,0.0,-0.98051,1e-05,3.70205]
[1777130619317,42.67,77721.91,0.0,-0.98051,1e-05,3.70206]
[1777130624354,42.67,77721.98,0.0,-0.98052,1e-05,3.70163]
[1777130629389,42.67,77722.04,0.0,-0.98052,1e-05,3.70119]
[1777130634424,42.67,77721.56,0.0,-0.98053,1e-05,3.69949]
[1777130640466,42.66,77722.15,0.0,-0.98052,1e-05,3.70018]
[1777130643099,42.66,77723.29,0.0,-0.98051,1e-05,3.70261]
[1777130643269,42.66,77723.29,0.0,-0.98051,1e-05,3.70261]
[1777130643388,42.66,77723.29,0.0,-0.98051,1e-05,3.70261]
[1777130643523,42.66,77723.29,0.0,-0.98051,1e-05,3.70261]
[1777130643624,42.66,77724.17,0.0,-0.9805,1e-05,3.70444]
[1777130652550,42.66,77724.58,0.0,-0.9805,1e-05,3.70429]
[1777130655168,42.66,77724.63,0.0,-0.9805,1e-05,3.70417]
[1777130655275,42.66,77724.63,0.0,-0.9805,1e-05,3.70417]
[1777130655409,42.66,77724.63,0.0,-0.9805,1e-05,3.70417]
[1777130655521,42.66,77724.63,0.0,-0.9805,1e-05,3.70417]
[1777130655572,42.66,77724.65,0.0,-0.9805,1e-05,3.70409]
[1777130665463,42.66,77724.83,0.0,-0.9805,1e-05,3.70403]
[1777130665525,42.66,77724.83,0.0,-0.9805,1e-05,3.70403]
[1777130665611,42.66,77724.83,0.0,-0.9805,1e-05,3.70403]
[1777130665775,42.66,77724.83,0.0,-0.9805,1e-05,3.70403]
[1777130665877,42.66,77724.89,0.0,-0.9805,1e-05,3.70345]
[1777130671683,42.65,77726.11,0.0,-0.9805,1e-05,3.7037]
[1777130682760,42.65,77725.92,0.0,-0.98051,1e-05,3.70197]
[1777130687796,42.65,77725.98,0.0,-0.98051,1e-05,3.70155]
[1777130692831,42.65,77725.69,0.0,-0.98052,1e-05,3.70031]
[1777130701894,42.65,77725.7,0.0,-0.98053,1e-05,3.69936]
[1777130703068,42.65,77725.7,0.0,-0.98053,1e-05,3.69936]
[1777130703273,42.65,77725.7,0.0,-0.98053,1e-05,3.69936]
[1777130703415,42.65,77725.7,0.0,-0.98053,1e-05,3.69936]
[1777130703519,42.65,77725.7,0.0,-0.98053,1e-05,3.69936]
[1777130703621,42.64,77725.7,0.0,-0.98053,1e-05,3.69914]
[1777130706317,42.64,77726.84,0.0,-0.98051,1e-05,3.7016]
[1777130706492,42.64,77726.84,0.0,-0.98051,1e-05,3.7016]
[1777130706521,42.64,77726.84,0.0,-0.98051,1e-05,3.7016]
[1777130706928,42.64,77727.22,0.0,-0.98051,1e-05,3.70238]
[1777130707936,42.64,77733.0,0.0,-0.98043,1e-05,3.71582]
[1777130709351,42.64,77732.83,0.0,-0.98043,1e-05,3.71529]
[1777130709521,42.64,77732.83,0.0,-0.98043,1e-05,3.71529]
[1777130709560,42.64,77732.83,0.0,-0.98043,1e-05,3.71529]
[1777130709775,42.64,77732.83,0.0,-0.98043,1e-05,3.71529]
[1777130709951,42.64,77734.59,0.0,-0.98041,1e-05,3.71929]
[1777130718007,42.64,77735.12,0.0,-0.98041,1e-05,3.71942]
[1777130719783,42.64,77735.12,0.0,-0.98041,1e-05,3.71942]
[1777130719884,42.64,77735.01,0.0,-0.98041,1e-05,3.71888]
[1777130720019,42.64,77735.01,0.0,-0.98041,1e-05,3.71888]
[1777130720324,42.64,77735.01,0.0,-0.98041,1e-05,3.71888]
[1777130720522,42.64,77735.01,0.0,-0.98041,1e-05,3.71888]
[1777130721028,42.64,77734.98,0.0,-0.98041,1e-05,3.71868]
[1777130727070,42.64,77737.47,0.0,-0.98038,1e-05,3.72371]
[1777130728114,42.64,77737.47,0.0,-0.98038,1e-05,3.72371]
[1777130728271,42.64,77737.47,0.0,-0.98038,1e-05,3.72371]
[1777130736316,42.63,77737.08,0.0,-0.9804,1e-05,3.72021]
[1777130740604,42.63,77736.2,0.0,-0.98042,1e-05,3.71715]
[1777130740771,42.63,77736.2,0.0,-0.98042,1e-05,3.71715]
[1777130740872,42.63,77731.09,0.0,-0.98049,1e-05,3.70507]
[1777130741168,42.63,77727.97,0.0,-0.98054,1e-05,3.69776]
[1777130743020,42.63,77727.28,0.0,-0.98055,1e-05,3.69607]
[1777130743182,42.63,77729.25,0.0,-0.98052,1e-05,3.7006]
[1777130747020,42.63,77729.19,0.0,-0.98052,1e-05,3.70018]
[1777130747210,42.63,77729.15,0.0,-0.98052,1e-05,3.7]
[1777130749019,42.63,77729.15,0.0,-0.98052,1e-05,3.7]
[1777130749224,42.63,77729.06,0.0,-0.98053,1e-05,3.6996]
[1777130750022,42.63,77729.06,0.0,-0.98053,1e-05,3.6996]
[1777130750271,42.63,77729.06,0.0,-0.98053,1e-05,3.6996]
[1777130752190,42.63,77729.1,0.0,-0.98053,1e-05,3.6996]
[1777130752268,42.63,77729.1,0.0,-0.98053,1e-05,3.6996]
[1777130752291,42.63,77729.03,0.0,-0.98053,1e-05,3.69924]
[1777130758287,42.63,77729.0,0.0,-0.98053,1e-05,3.69859]
[1777130763324,42.63,77728.84,0.0,-0.98054,1e-05,3.6977]
[1777130764103,42.63,77728.84,0.0,-0.98054,1e-05,3.6977]
[1777130764271,42.63,77728.84,0.0,-0.98054,1e-05,3.6977]
[1777130765273,42.63,77728.84,0.0,-0.98054,1e-05,3.69759]
[1777130765518,42.63,77728.84,0.0,-0.98054,1e-05,3.69759]
[1777130765521,42.63,77728.64,0.0,-0.98054,1e-05,3.69702]
[1777130771585,42.62,77728.65,0.0,-0.98054,1e-05,3.69651]
[1777130771769,42.62,77728.65,0.0,-0.98054,1e-05,3.69651]
[1777130777807,42.62,77729.65,0.0,-0.98053,1e-05,3.69852]
[1777130778023,42.62,77729.65,0.0,-0.98053,1e-05,3.69852]
[1777130779254,42.62,77728.64,0.0,-0.98055,1e-05,3.6956]
[1777130779272,42.62,77728.64,0.0,-0.98055,1e-05,3.6956]
[1777130779439,42.62,77729.44,0.0,-0.98054,1e-05,3.69736]
[1777130785481,42.62,77729.36,0.0,-0.98055,1e-05,3.69649]
[1777130789842,42.62,77729.67,0.0,-0.98054,1e-05,3.69688]
[1777130790021,42.62,77729.67,0.0,-0.98054,1e-05,3.69688]
[1777130794223,42.62,77729.33,0.0,-0.98056,1e-05,3.69365]
[1777130794273,42.62,77729.33,0.0,-0.98056,1e-05,3.69365]
[1777130794855,42.62,77729.33,0.0,-0.98056,1e-05,3.69365]
[1777130795021,42.62,77729.33,0.0,-0.98056,1e-05,3.69365]
[1777130794878,42.62,77729.2,0.0,-0.98056,1e-05,3.69313]
[1777130800598,42.62,77728.56,0.0,-0.98057,1e-05,3.69141]
[1777130800771,42.62,77728.56,0.0,-0.98057,1e-05,3.69141]
[1777130805376,42.61,77729.07,0.0,-0.98057,1e-05,3.69196]
[1777130805519,42.61,77729.07,0.0,-0.98057,1e-05,3.69196]
[1777130805623,42.61,77729.04,0.0,-0.98057,1e-05,3.69167]
[1777130807803,42.61,77728.89,0.0,-0.98058,1e-05,3.6912]
[1777130808021,42.61,77728.89,0.0,-0.98058,1e-05,3.6912]
[1777130811405,42.61,77728.18,0.0,-0.98059,1e-05,3.68911]
[1777130811519,42.61,77728.18,0.0,-0.98059,1e-05,3.68911]
[1777130811664,42.61,77728.68,0.0,-0.98058,1e-05,3.69017]
[1777130818717,42.61,77728.95,0.0,-0.98058,1e-05,3.68994]
[1777130819278,42.61,77728.95,0.0,-0.98058,1e-05,3.68994]
[1777130819521,42.61,77728.95,0.0,-0.98058,1e-05,3.68994]
[1777130822286,42.61,77726.39,0.0,-0.98062,1e-05,3.68366]
[1777130822518,42.61,77726.39,0.0,-0.98062,1e-05,3.68366]
[1777130822745,42.61,77725.37,0.0,-0.98064,1e-05,3.68119]
[1777130827780,42.61,77726.29,0.0,-0.98063,1e-05,3.68291]
[1777130831145,42.61,77726.35,0.0,-0.98063,1e-05,3.68282]
[1777130831272,42.61,77726.35,0.0,-0.98063,1e-05,3.68282]
[1777130836842,42.61,77726.04,0.0,-0.98063,1e-05,3.68168]
[1777130839871,42.61,77725.8,0.0,-0.98064,1e-05,3.681]
[1777130840019,42.61,77725.8,0.0,-0.98064,1e-05,3.681]
[1777130841780,42.61,77723.48,0.0,-0.98067,1e-05,3.67548]
[1777130842019,42.61,77723.48,0.0,-0.98067,1e-05,3.67548]
[1777130842029,42.61,77723.72,0.0,-0.98067,1e-05,3.676]
[1777130850963,42.6,77723.81,0.0,-0.98067,1e-05,3.67583]
[1777130852271,42.6,77723.45,0.0,-0.98068,1e-05,3.6731]
[1777130852518,42.6,77723.45,0.0,-0.98068,1e-05,3.6731]
[1777130860072,42.6,77723.66,0.0,-0.98068,1e-05,3.67344]
[1777130866610,42.6,77724.22,0.0,-0.98068,1e-05,3.67451]
[1777130866773,42.6,77724.22,0.0,-0.98068,1e-05,3.67451]
[1777130868113,42.6,77725.34,0.0,-0.98066,1e-05,3.6771]
[1777130868271,42.6,77724.78,0.0,-0.98067,1e-05,3.67577]
[1777130869075,42.6,77724.37,0.0,-0.98067,1e-05,3.67479]
[1777130874110,42.6,77724.42,0.0,-0.98067,1e-05,3.67479]
[1777130875770,42.6,77724.42,0.0,-0.98067,1e-05,3.67479]
[1777130876018,42.6,77724.42,0.0,-0.98067,1e-05,3.67479]
[1777130881159,42.6,77723.24,0.0,-0.98069,1e-05,3.67192]
[1777130883921,42.6,77723.32,0.0,-0.98069,1e-05,3.67209]
[1777130884026,42.6,77723.32,0.0,-0.98069,1e-05,3.67209]
[1777130884127,42.6,77723.55,0.0,-0.98069,1e-05,3.6726]
[1777130889343,42.6,77723.81,0.0,-0.98068,1e-05,3.67315]
[1777130891020,42.6,77723.81,0.0,-0.98068,1e-05,3.67313]
[1777130898277,42.6,77723.93,0.0,-0.98068,1e-05,3.67328]
[1777130900158,42.6,77723.9,0.0,-0.98068,1e-05,3.6732]
[1777130900170,42.6,77723.9,0.0,-0.98068,1e-05,3.6732]
[1777130900279,42.6,77723.9,0.0,-0.98068,1e-05,3.6732]
[1777130900379,42.6,77723.9,0.0,-0.98068,1e-05,3.67319]
[1777130913383,42.6,77723.62,0.0,-0.9807,1e-05,3.67052]
[1777130919429,42.6,77723.31,0.0,-0.9807,1e-05,3.66975]
[1777130924464,42.6,77723.63,0.0,-0.9807,1e-05,3.67046]
[1777130926162,42.6,77723.63,0.0,-0.9807,1e-05,3.67046]
[1777130926209,42.6,77723.84,0.0,-0.9807,1e-05,3.67094]
[1777130926275,42.6,77723.84,0.0,-0.9807,1e-05,3.67094]
[1777130926477,42.6,77723.87,0.0,-0.98069,1e-05,3.67101]
[1777130931513,42.6,77725.78,0.0,-0.98067,1e-05,3.6754]
[1777130935022,42.6,77725.82,0.0,-0.98067,1e-05,3.67548]
[1777130935034,42.6,77725.82,0.0,-0.98067,1e-05,3.67548]
[1777130935078,42.6,77725.9,0.0,-0.98067,1e-05,3.67562]
[1777130935270,42.6,77725.9,0.0,-0.98067,1e-05,3.67562]
[1777130942589,42.6,77726.15,0.0,-0.98066,1e-05,3.67608]
[1777130948631,42.6,77726.15,0.0,-0.98066,1e-05,3.67598]
[1777130953667,42.6,77726.08,0.0,-0.98067,1e-05,3.67573]
[1777130955318,42.6,77726.08,0.0,-0.98067,1e-05,3.67573]
[1777130955395,42.6,77726.08,0.0,-0.98067,1e-05,3.67573]
[1777130955519,42.6,77726.08,0.0,-0.98067,1e-05,3.67573]
[1777130955680,42.6,77726.15,0.0,-0.98067,1e-05,3.67586]
[1777130960716,42.6,77725.91,0.0,-0.98067,1e-05,3.67521]
[1777130965751,42.6,77726.4,0.0,-0.98066,1e-05,3.67628]
[1777130978842,42.6,77726.43,0.0,-0.98067,1e-05,3.67431]
[1777130983877,42.6,77726.73,0.0,-0.98067,1e-05,3.67494]
[1777130984591,42.6,77726.73,0.0,-0.98067,1e-05,3.67494]
[1777130984648,42.6,77726.73,0.0,-0.98067,1e-05,3.67494]
[1777130984772,42.6,77726.73,0.0,-0.98067,1e-05,3.67494]
[1777130984884,42.6,77726.69,0.0,-0.98067,1e-05,3.67484]
[1777130989918,42.6,77726.54,0.0,-0.98067,1e-05,3.67444]
[1777130994953,42.6,77726.85,0.0,-0.98067,1e-05,3.67511]
[1777131000996,42.6,77726.85,0.0,-0.98067,1e-05,3.67504]
[1777131006031,42.6,77730.17,0.0,-0.98062,1e-05,3.68271]
[1777131006351,42.6,77730.17,0.0,-0.98062,1e-05,3.68271]
[1777131006519,42.6,77730.17,0.0,-0.98062,1e-05,3.68271]
[1777131006520,42.6,77730.17,0.0,-0.98062,1e-05,3.68271]
[1777131006770,42.6,77730.17,0.0,-0.98062,1e-05,3.68271]
[1777131007038,42.6,77730.28,0.0,-0.98062,1e-05,3.68294]
[1777131018116,42.6,77730.24,0.0,-0.98062,1e-05,3.68257]
[1777131021934,42.6,77727.03,0.0,-0.98067,1e-05,3.67504]
[1777131022010,42.6,77727.03,0.0,-0.98067,1e-05,3.67504]
[1777131022021,42.6,77727.03,0.0,-0.98067,1e-05,3.67504]
[1777131022144,42.6,77726.99,0.0,-0.98067,1e-05,3.67492]
[1777131027179,42.6,77726.14,0.0,-0.98068,1e-05,3.67289]
[1777131033006,42.6,77725.91,0.0,-0.98068,1e-05,3.67234]
[1777131033026,42.6,77725.91,0.0,-0.98068,1e-05,3.67234]
[1777131033068,42.6,77725.91,0.0,-0.98068,1e-05,3.67234]
[1777131033271,42.6,77725.91,0.0,-0.98068,1e-05,3.67234]
[1777131033221,42.6,77725.79,0.0,-0.9807,1e-05,3.67017]
[1777131039263,42.6,77725.8,0.0,-0.9807,1e-05,3.67016]
[1777131045305,42.6,77726.15,0.0,-0.98069,1e-05,3.67094]
[1777131048505,42.6,77724.66,0.0,-0.98071,1e-05,3.66745]
[1777131048524,42.6,77724.66,0.0,-0.98071,1e-05,3.66745]
[1777131048595,42.6,77724.66,0.0,-0.98071,1e-05,3.66745]
[1777131048769,42.6,77724.66,0.0,-0.98071,1e-05,3.66745]
[1777131048870,42.6,77723.77,0.0,-0.98073,1e-05,3.66538]
[1777131054367,42.6,77721.76,0.0,-0.98075,1e-05,3.66074]
[1777131059403,42.6,77722.08,0.0,-0.98075,1e-05,3.66151]
[1777131064438,42.6,77721.38,0.0,-0.98076,1e-05,3.6599]
[1777131070581,42.6,77721.99,0.0,-0.98075,1e-05,3.66133]
[1777131070632,42.6,77721.99,0.0,-0.98075,1e-05,3.66133]
[1777131070768,42.6,77721.99,0.0,-0.98075,1e-05,3.66133]
[1777131070870,42.6,77721.99,0.0,-0.98075,1e-05,3.66134]
[1777131078537,42.6,77718.07,0.0,-0.9808,1e-05,3.65226]
[1777131080023,42.6,77718.07,0.0,-0.9808,1e-05,3.65226]
[1777131080120,42.6,77718.07,0.0,-0.9808,1e-05,3.65226]
[1777131080270,42.6,77718.07,0.0,-0.9808,1e-05,3.65226]
[1777131080124,42.6,77717.16,0.0,-0.98082,1e-05,3.65019]
[1777131085586,42.6,77713.91,0.0,-0.98086,1e-05,3.64279]
[1777131092635,42.6,77713.33,0.0,-0.98088,1e-05,3.63982]
[1777131095656,42.6,77709.72,0.0,-0.98093,1e-05,3.63159]
[1777131097279,42.6,77709.72,0.0,-0.98093,1e-05,3.63159]
[1777131097390,42.6,77709.76,0.0,-0.98093,1e-05,3.63174]
[1777131097519,42.6,77709.76,0.0,-0.98093,1e-05,3.63174]
[1777131097670,42.6,77709.68,0.0,-0.98093,1e-05,3.6316]
[1777131104873,42.6,77710.02,0.0,-0.98092,1e-05,3.63259]
[1777131104922,42.6,77710.02,0.0,-0.98092,1e-05,3.63259]
[1777131105020,42.6,77710.02,0.0,-0.98092,1e-05,3.63259]
[1777131105120,42.6,77709.77,0.0,-0.98092,1e-05,3.63222]
[1777131110761,42.6,77709.71,0.0,-0.98092,1e-05,3.63234]
[1777131112485,42.6,77709.45,0.0,-0.98093,1e-05,3.63179]
[1777131112521,42.6,77709.45,0.0,-0.98093,1e-05,3.63179]
[1777131112535,42.6,77709.45,0.0,-0.98093,1e-05,3.63179]
[1777131112769,42.6,77709.45,0.0,-0.98093,1e-05,3.63179]
[1777131112775,42.6,77709.91,0.0,-0.98092,1e-05,3.6329]
[1777131117815,42.6,77709.48,0.0,-0.98092,1e-05,3.63214]
[1777131118417,42.6,77709.48,0.0,-0.98092,1e-05,3.63214]
[1777131118520,42.6,77709.48,0.0,-0.98092,1e-05,3.63214]
[1777131118822,42.6,77709.5,0.0,-0.98092,1e-05,3.63224]
[1777131125914,42.6,77710.03,0.0,-0.98091,1e-05,3.63379]
[1777131126853,42.6,77710.03,0.0,-0.98091,1e-05,3.63379]
[1777131127022,42.6,77710.03,0.0,-0.98091,1e-05,3.63379]
[1777131132963,42.6,77708.87,0.0,-0.98093,1e-05,3.63144]
[1777131143034,42.6,77709.44,0.0,-0.98092,1e-05,3.63324]
[1777131146711,42.6,77709.16,0.0,-0.98092,1e-05,3.63268]
[1777131146770,42.6,77709.16,0.0,-0.98092,1e-05,3.63268]
[1777131146789,42.6,77709.16,0.0,-0.98092,1e-05,3.63268]
[1777131147020,42.6,77709.16,0.0,-0.98092,1e-05,3.63268]
[1777131147064,42.6,77709.08,0.0,-0.98092,1e-05,3.63263]
[1777131152099,42.61,77709.07,0.0,-0.98093,1e-05,3.63102]
[1777131155903,42.61,77709.44,0.0,-0.98092,1e-05,3.63202]
[1777131156020,42.61,77709.44,0.0,-0.98092,1e-05,3.63202]
[1777131156127,42.61,77709.49,0.0,-0.98092,1e-05,3.63219]
[1777131161162,42.61,77709.49,0.0,-0.98092,1e-05,3.63244]
[1777131166197,42.61,77709.02,0.0,-0.98093,1e-05,3.6316]
[1777131166757,42.61,77709.02,0.0,-0.98093,1e-05,3.6316]
[1777131166771,42.61,77709.02,0.0,-0.98093,1e-05,3.6316]
[1777131166807,42.61,77709.02,0.0,-0.98093,1e-05,3.6316]
[1777131167021,42.61,77709.02,0.0,-0.98093,1e-05,3.6316]
[1777131167204,42.61,77709.18,0.0,-0.98092,1e-05,3.63202]
[1777131172239,42.61,77708.99,0.0,-0.98092,1e-05,3.63185]
[1777131182310,42.61,77709.11,0.0,-0.98092,1e-05,3.63265]
[1777131186338,42.61,77713.41,0.0,-0.98086,1e-05,3.64281]
[1777131187813,42.61,77716.71,0.0,-0.98081,1e-05,3.65049]
[1777131187821,42.61,77716.71,0.0,-0.98081,1e-05,3.65049]
[1777131188019,42.61,77716.71,0.0,-0.98081,1e-05,3.65049]
[1777131188352,42.61,77717.86,0.0,-0.98079,1e-05,3.65318]
[1777131194394,42.61,77716.7,0.0,-0.98081,1e-05,3.6506]
[1777131199429,42.61,77716.29,0.0,-0.98082,1e-05,3.64975]
[1777131204464,42.61,77716.53,0.0,-0.98081,1e-05,3.65041]
[1777131206792,42.61,77716.64,0.0,-0.98081,1e-05,3.65068]
[1777131206863,42.61,77716.64,0.0,-0.98081,1e-05,3.65068]
[1777131207019,42.61,77716.64,0.0,-0.98081,1e-05,3.65068]
[1777131207045,42.61,77716.3,0.0,-0.98081,1e-05,3.64991]
[1777131211779,42.61,77716.5,0.0,-0.98081,1e-05,3.65041]
[1777131211865,42.61,77716.5,0.0,-0.98081,1e-05,3.65041]
[1777131212020,42.61,77716.5,0.0,-0.98081,1e-05,3.65041]
[1777131212035,42.61,77720.11,0.0,-0.98077,1e-05,3.657]
[1777131216548,42.61,77721.75,0.0,-0.98075,1e-05,3.66079]
[1777131219509,42.61,77721.36,0.0,-0.98075,1e-05,3.65986]
[1777131219522,42.61,77721.36,0.0,-0.98075,1e-05,3.65986]
[1777131219564,42.61,77721.36,0.0,-0.98075,1e-05,3.65986]
[1777131219769,42.61,77721.36,0.0,-0.98075,1e-05,3.65986]
[1777131219871,42.61,77720.51,0.0,-0.98076,1e-05,3.65788]
[1777131227625,42.61,77720.54,0.0,-0.98076,1e-05,3.65785]
[1777131229774,42.61,77721.2,0.0,-0.98076,1e-05,3.65937]
[1777131229830,42.61,77721.2,0.0,-0.98076,1e-05,3.65937]
[1777131230020,42.61,77721.2,0.0,-0.98076,1e-05,3.65937]
[1777131230122,42.61,77721.59,0.0,-0.98075,1e-05,3.66025]
[1777131235681,42.61,77721.4,0.0,-0.98075,1e-05,3.65966]
[1777131240716,42.61,77721.32,0.0,-0.98076,1e-05,3.65933]
[1777131245751,42.61,77721.56,0.0,-0.98075,1e-05,3.65973]
[1777131250786,42.61,77720.92,0.0,-0.98076,1e-05,3.65807]
[1777131254846,42.61,77722.16,0.0,-0.98075,1e-05,3.66084]
[1777131254902,42.61,77722.16,0.0,-0.98075,1e-05,3.66084]
[1777131255021,42.61,77722.16,0.0,-0.98075,1e-05,3.66084]
[1777131255070,42.61,77722.65,0.0,-0.98074,1e-05,3.66194]
[1777131260855,42.61,77722.33,0.0,-0.98075,1e-05,3.66097]
[1777131264241,42.61,77722.33,0.0,-0.98075,1e-05,3.66091]
[1777131264271,42.61,77722.33,0.0,-0.98075,1e-05,3.66091]
[1777131264294,42.61,77722.33,0.0,-0.98075,1e-05,3.66091]
[1777131264342,42.61,77722.15,0.0,-0.98075,1e-05,3.66043]
[1777131265891,42.61,77726.15,0.0,-0.98069,1e-05,3.6697]
[1777131267378,42.61,77726.15,0.0,-0.98069,1e-05,3.6697]
[1777131267477,42.61,77727.6,0.0,-0.98067,1e-05,3.67299]
[1777131272940,42.61,77726.72,0.0,-0.9807,1e-05,3.66887]
[1777131275659,42.61,77725.68,0.0,-0.98071,1e-05,3.66638]
[1777131275768,42.61,77725.68,0.0,-0.98071,1e-05,3.66638]
[1777131275781,42.61,77725.68,0.0,-0.98071,1e-05,3.66638]
[1777131276020,42.61,77725.68,0.0,-0.98071,1e-05,3.66638]
[1777131276093,42.61,77725.75,0.0,-0.98071,1e-05,3.66651]
[1777131282002,42.61,77725.9,0.0,-0.98071,1e-05,3.6667]
[1777131289453,42.61,77725.94,0.0,-0.98071,1e-05,3.66677]
[1777131289507,42.61,77725.94,0.0,-0.98071,1e-05,3.66677]
[1777131289526,42.61,77725.94,0.0,-0.98071,1e-05,3.66677]
[1777131290059,42.61,77728.43,0.0,-0.98067,1e-05,3.67239]
[1777131294688,42.61,77728.43,0.0,-0.98068,1e-05,3.67228]
[1777131294763,42.61,77728.43,0.0,-0.98068,1e-05,3.67228]
[1777131294770,42.61,77728.43,0.0,-0.98068,1e-05,3.67228]
[1777131295094,42.61,77728.88,0.0,-0.98067,1e-05,3.6733]
[1777131300129,42.61,77728.38,0.0,-0.98068,1e-05,3.672]
[1777131305183,42.6,77729.46,0.0,-0.98066,1e-05,3.67442]
[1777131305258,42.6,77729.46,0.0,-0.98066,1e-05,3.67442]
[1777131305269,42.6,77729.46,0.0,-0.98066,1e-05,3.67442]
[1777131305353,42.6,77729.46,0.0,-0.98066,1e-05,3.67437]
[1777131312109,42.6,77729.45,0.0,-0.98066,1e-05,3.67425]
[1777131312191,42.6,77729.45,0.0,-0.98066,1e-05,3.67425]
[1777131312270,42.6,77729.45,0.0,-0.98066,1e-05,3.67425]
[1777131312346,42.6,77729.76,0.0,-0.98066,1e-05,3.67491]
[1777131318255,42.6,77729.75,0.0,-0.98066,1e-05,3.67476]
[1777131324297,42.6,77729.85,0.0,-0.98066,1e-05,3.67488]
[1777131330339,42.6,77729.6,0.0,-0.98066,1e-05,3.6742]
[1777131336381,42.6,77729.56,0.0,-0.98067,1e-05,3.67218]
[1777131338098,42.6,77729.36,0.0,-0.98068,1e-05,3.6717]
[1777131338176,42.6,77729.36,0.0,-0.98068,1e-05,3.6717]
[1777131338269,42.6,77729.36,0.0,-0.98068,1e-05,3.6717]
[1777131338396,42.6,77728.59,0.0,-0.98069,1e-05,3.6699]
[1777131349472,42.6,77729.28,0.0,-0.98068,1e-05,3.67142]
[1777131359541,42.6,77729.49,0.0,-0.98068,1e-05,3.67184]
[1777131365584,42.6,77729.42,0.0,-0.98068,1e-05,3.67165]
[1777131370619,42.6,77729.32,0.0,-0.98068,1e-05,3.67136]
[1777131370710,42.6,77729.32,0.0,-0.98068,1e-05,3.67136]
[1777131370770,42.6,77729.32,0.0,-0.98068,1e-05,3.67136]
[1777131370784,42.6,77729.32,0.0,-0.98068,1e-05,3.67136]
[1777131371020,42.6,77729.32,0.0,-0.98068,1e-05,3.67136]
[1777131371626,42.6,77729.37,0.0,-0.98068,1e-05,3.67146]
[1777131379681,42.6,77729.76,0.0,-0.98067,1e-05,3.67214]
[1777131384717,42.6,77729.8,0.0,-0.98068,1e-05,3.67202]
[1777131385997,42.6,77729.8,0.0,-0.98068,1e-05,3.67202]
[1777131386018,42.6,77729.8,0.0,-0.98068,1e-05,3.67202]
[1777131386051,42.6,77729.8,0.0,-0.98068,1e-05,3.67202]
[1777131386284,42.6,77729.8,0.0,-0.98068,1e-05,3.67202]
[1777131386386,42.6,77729.9,0.0,-0.98067,1e-05,3.67216]
[1777131392773,42.6,77732.62,0.0,-0.98065,1e-05,3.67633]
[1777131394131,42.6,77732.62,0.0,-0.98065,1e-05,3.67633]
[1777131394197,42.6,77732.62,0.0,-0.98065,1e-05,3.67633]
[1777131394268,42.6,77732.62,0.0,-0.98065,1e-05,3.67633]
[1777131394370,42.6,77736.87,0.0,-0.98059,1e-05,3.68611]
[1777131404863,42.6,77737.02,0.0,-0.98059,1e-05,3.68574]
[1777131406876,42.6,77740.26,0.0,-0.98054,1e-05,3.6932]
[1777131407930,42.6,77740.26,0.0,-0.98054,1e-05,3.6932]
[1777131408018,42.6,77740.26,0.0,-0.98054,1e-05,3.6932]
[1777131408082,42.6,77740.26,0.0,-0.98054,1e-05,3.6932]
[1777131408269,42.6,77740.26,0.0,-0.98054,1e-05,3.6932]
[1777131408284,42.6,77741.7,0.0,-0.98052,1e-05,3.6965]
[1777131413925,42.6,77741.59,0.0,-0.98053,1e-05,3.69581]
[1777131416176,42.6,77741.93,0.0,-0.98052,1e-05,3.69654]
[1777131416240,42.6,77741.93,0.0,-0.98052,1e-05,3.69654]
[1777131416270,42.6,77741.93,0.0,-0.98052,1e-05,3.69654]
[1777131416387,42.6,77740.73,0.0,-0.98054,1e-05,3.69361]
[1777131421982,42.6,77740.33,0.0,-0.98055,1e-05,3.69241]
[1777131426490,42.59,77740.2,0.0,-0.98055,1e-05,3.69196]
[1777131426520,42.59,77740.2,0.0,-0.98055,1e-05,3.69196]
[1777131426603,42.59,77740.2,0.0,-0.98055,1e-05,3.69196]
[1777131426583,42.59,77735.91,0.0,-0.98061,1e-05,3.68186]
[1777131426769,42.59,77735.91,0.0,-0.98061,1e-05,3.68186]
[1777131428285,42.59,77735.19,0.0,-0.98062,1e-05,3.68018]
[1777131428334,42.59,77735.19,0.0,-0.98062,1e-05,3.68018]
[1777131428523,42.59,77735.19,0.0,-0.98062,1e-05,3.68018]
[1777131428545,42.59,77731.89,0.0,-0.98067,1e-05,3.67244]
[1777131429032,42.59,77726.58,0.0,-0.98075,1e-05,3.66008]
[1777131434067,42.59,77725.76,0.0,-0.98076,1e-05,3.65817]
[1777131439102,42.59,77726.08,0.0,-0.98075,1e-05,3.65887]
[1777131444137,42.59,77726.05,0.0,-0.98075,1e-05,3.65871]
[1777131447188,42.59,77725.85,0.0,-0.98076,1e-05,3.65819]
[1777131447270,42.59,77725.85,0.0,-0.98076,1e-05,3.65819]
[1777131447401,42.59,77725.85,0.0,-0.98076,1e-05,3.65819]
[1777131447518,42.59,77725.85,0.0,-0.98076,1e-05,3.65819]
[1777131447600,42.59,77725.85,0.0,-0.98076,1e-05,3.65813]
[1777131452735,42.59,77724.56,0.0,-0.98079,1e-05,3.65316]
[1777131452769,42.59,77724.56,0.0,-0.98079,1e-05,3.65316]
[1777131452913,42.59,77724.56,0.0,-0.98079,1e-05,3.65316]
[1777131453018,42.59,77724.56,0.0,-0.98079,1e-05,3.65316]
[1777131453200,42.59,77723.65,0.0,-0.9808,1e-05,3.65101]
[1777131457974,42.59,77723.78,0.0,-0.9808,1e-05,3.6512]
[1777131458019,42.59,77723.78,0.0,-0.9808,1e-05,3.6512]
[1777131458159,42.59,77723.78,0.0,-0.9808,1e-05,3.6512]
[1777131458268,42.59,77723.78,0.0,-0.9808,1e-05,3.6512]
[1777131458369,42.59,77722.68,0.0,-0.98081,1e-05,3.64862]
[1777131464277,42.59,77720.27,0.0,-0.98085,1e-05,3.64291]
[1777131469315,42.59,77719.38,0.0,-0.98086,1e-05,3.64083]
[1777131470509,42.59,77719.38,0.0,-0.98086,1e-05,3.64083]
[1777131470519,42.59,77719.38,0.0,-0.98086,1e-05,3.64083]
[1777131470610,42.59,77720.3,0.0,-0.98085,1e-05,3.64297]
[1777131470747,42.59,77720.3,0.0,-0.98085,1e-05,3.64297]
[1777131470769,42.59,77720.3,0.0,-0.98085,1e-05,3.64297]
[1777131478378,42.59,77720.02,0.0,-0.98085,1e-05,3.64235]
[1777131484420,42.59,77720.26,0.0,-0.98085,1e-05,3.64295]
[1777131485397,42.59,77720.26,0.0,-0.98085,1e-05,3.64295]
[1777131485502,42.59,77720.26,0.0,-0.98085,1e-05,3.64295]
[1777131485518,42.59,77720.26,0.0,-0.98085,1e-05,3.64295]
[1777131485603,42.59,77719.87,0.0,-0.98085,1e-05,3.64206]
[1777131491469,42.59,77719.61,0.0,-0.98086,1e-05,3.64152]
[1777131496530,42.59,77719.61,0.0,-0.98086,1e-05,3.64152]
[1777131502545,42.59,77719.69,0.0,-0.98085,1e-05,3.64183]
[1777131510601,42.59,77719.73,0.0,-0.98085,1e-05,3.64202]
[1777131515241,42.59,77719.79,0.0,-0.98086,1e-05,3.64038]
[1777131515269,42.59,77719.79,0.0,-0.98086,1e-05,3.64038]
[1777131515529,42.59,77719.79,0.0,-0.98086,1e-05,3.64038]
[1777131515770,42.59,77719.79,0.0,-0.98086,1e-05,3.64038]
[1777131515637,42.59,77719.8,0.0,-0.98086,1e-05,3.64042]
[1777131521679,42.59,77719.34,0.0,-0.98087,1e-05,3.63947]
[1777131533762,42.59,77719.33,0.0,-0.98087,1e-05,3.63967]
[1777131535954,42.59,77719.33,0.0,-0.98087,1e-05,3.63967]
[1777131536021,42.59,77719.33,0.0,-0.98087,1e-05,3.63967]
[1777131536223,42.59,77719.33,0.0,-0.98087,1e-05,3.63967]
[1777131536268,42.59,77719.33,0.0,-0.98087,1e-05,3.63967]
[1777131536324,42.59,77719.33,0.0,-0.98087,1e-05,3.63971]
[1777131543833,42.6,77719.32,0.0,-0.98086,1e-05,3.63985]
[1777131548868,42.6,77719.31,0.0,-0.98086,1e-05,3.63993]
[1777131553903,42.6,77719.41,0.0,-0.98086,1e-05,3.64027]
[1777131554902,42.6,77719.41,0.0,-0.98086,1e-05,3.64027]
[1777131555253,42.6,77719.41,0.0,-0.98086,1e-05,3.64027]
[1777131555267,42.6,77719.41,0.0,-0.98086,1e-05,3.64027]
[1777131562625,42.6,77719.23,0.0,-0.98086,1e-05,3.6399]
[1777131562770,42.6,77719.23,0.0,-0.98086,1e-05,3.6399]
[1777131568004,42.6,77719.66,0.0,-0.98086,1e-05,3.64117]
[1777131569301,42.6,77719.66,0.0,-0.98086,1e-05,3.64117]
[1777131569518,42.6,77719.66,0.0,-0.98086,1e-05,3.64117]
[1777131580085,42.6,77719.03,0.0,-0.98087,1e-05,3.63814]
[1777131581839,42.6,77719.03,0.0,-0.98087,1e-05,3.63814]
[1777131582025,42.6,77719.03,0.0,-0.98087,1e-05,3.63814]
[1777131588141,42.6,77718.84,0.0,-0.98087,1e-05,3.63791]
[1777131594187,42.6,77719.29,0.0,-0.98087,1e-05,3.6391]
[1777131599223,42.6,77719.4,0.0,-0.98087,1e-05,3.63948]
[1777131601349,42.6,77719.23,0.0,-0.98087,1e-05,3.63911]
[1777131601553,42.6,77719.23,0.0,-0.98087,1e-05,3.63911]
[1777131607279,42.6,77719.04,0.0,-0.98087,1e-05,3.63885]
[1777131614328,42.6,77719.05,0.0,-0.98087,1e-05,3.63904]
[1777131621709,42.6,77718.95,0.0,-0.98087,1e-05,3.63888]
[1777131621773,42.6,77718.95,0.0,-0.98087,1e-05,3.63888]
[1777131627419,42.6,77719.05,0.0,-0.98087,1e-05,3.63933]
[1777131632325,42.6,77719.16,0.0,-0.98087,1e-05,3.63783]
[1777131639503,42.6,77718.99,0.0,-0.98087,1e-05,3.63763]
[1777131644538,42.6,77719.59,0.0,-0.98087,1e-05,3.63915]
[1777131649573,42.6,77721.07,0.0,-0.98084,1e-05,3.64268]
[1777131654609,42.6,77721.5,0.0,-0.98084,1e-05,3.64375]
[1777131659644,42.6,77721.88,0.0,-0.98083,1e-05,3.64467]
[1777131664679,42.6,77721.88,0.0,-0.98083,1e-05,3.64467]
[1777131672735,42.6,77721.45,0.0,-0.98084,1e-05,3.64363]
[1777131677770,42.6,77721.77,0.0,-0.98083,1e-05,3.64434]
[1777131683812,42.6,77721.77,0.0,-0.98083,1e-05,3.64428]
[1777131691867,42.6,77721.49,0.0,-0.98085,1e-05,3.64169]
[1777131696903,42.6,77721.32,0.0,-0.98085,1e-05,3.64125]
[1777131701938,42.6,77721.8,0.0,-0.98084,1e-05,3.64231]
[1777131709993,42.6,77721.44,0.0,-0.98085,1e-05,3.64138]
[1777131715029,42.6,77721.11,0.0,-0.98085,1e-05,3.64056]
[1777131720064,42.6,77720.72,0.0,-0.98086,1e-05,3.63961]
[1777131725099,42.6,77720.95,0.0,-0.98086,1e-05,3.64011]
[1777131730135,42.6,77721.23,0.0,-0.98085,1e-05,3.64074]
[1777131736177,42.6,77720.75,0.0,-0.98086,1e-05,3.63963]
[1777131741212,42.6,77721.13,0.0,-0.98085,1e-05,3.64052]
[1777131750765,42.6,77720.84,0.0,-0.98086,1e-05,3.63985]
[1777131756317,42.6,77719.16,0.0,-0.98089,1e-05,3.63421]
[1777131761352,42.6,77719.43,0.0,-0.98089,1e-05,3.6349]
[1777131766387,42.6,77718.58,0.0,-0.9809,1e-05,3.63299]
[1777131771421,42.6,77718.68,0.0,-0.9809,1e-05,3.6333]
[1777131776457,42.6,77718.64,0.0,-0.9809,1e-05,3.63328]
[1777131781491,42.6,77715.39,0.0,-0.98094,1e-05,3.62585]
[1777131784513,42.6,77710.75,0.0,-0.98101,1e-05,3.61526]
[1777131794583,42.6,77709.83,0.0,-0.98102,1e-05,3.61374]
[1777131800626,42.6,77710.51,0.0,-0.981,1e-05,3.61566]
[1777131808685,42.61,77710.47,0.0,-0.981,1e-05,3.61614]
[1777131815751,42.61,77710.85,0.0,-0.981,1e-05,3.61578]
[1777131820773,42.61,77710.89,0.0,-0.981,1e-05,3.61642]
[1777131826815,42.61,77710.67,0.0,-0.981,1e-05,3.61642]
[1777131829837,42.61,77706.61,0.0,-0.98105,1e-05,3.60732]
[1777131836887,42.61,77706.05,0.0,-0.98106,1e-05,3.60675]
[1777131844943,42.62,77705.78,0.0,-0.98105,1e-05,3.60703]
[1777131849978,42.62,77704.86,0.0,-0.98106,1e-05,3.60551]
[1777131861055,42.62,77704.88,0.0,-0.98105,1e-05,3.60697]
[1777131867097,42.62,77700.16,0.0,-0.98111,1e-05,3.59692]
[1777131870118,42.62,77696.33,0.0,-0.98116,1e-05,3.58861]
[1777131873138,42.63,77693.38,0.0,-0.98121,1e-05,3.58054]
[1777131878174,42.63,77693.07,0.0,-0.98121,1e-05,3.58071]
[1777131883209,42.63,77691.87,0.0,-0.98122,1e-05,3.57885]
[1777131888244,42.63,77690.94,0.0,-0.98123,1e-05,3.57759]
[1777131893283,42.64,77690.47,0.0,-0.98123,1e-05,3.57738]
[1777131898770,42.64,77690.65,0.0,-0.98122,1e-05,3.57847]
[1777131899025,42.64,77690.65,0.0,-0.98122,1e-05,3.57847]
[1777131906376,42.64,77690.13,0.0,-0.98122,1e-05,3.57878]
[1777131907927,42.64,77690.13,0.0,-0.98122,1e-05,3.57878]
[1777131909023,42.64,77690.13,0.0,-0.98122,1e-05,3.5791]
[1777131909024,42.64,77688.07,0.0,-0.98125,1e-05,3.57457]
[1777131911410,42.64,77683.1,0.0,-0.98131,1e-05,3.5636]
[1777131912241,42.64,77683.1,0.0,-0.98131,1e-05,3.5636]
[1777131912270,42.64,77683.1,0.0,-0.98131,1e-05,3.5636]
[1777131912424,42.64,77683.1,0.0,-0.98131,1e-05,3.5636]
[1777131912520,42.64,77683.1,0.0,-0.98131,1e-05,3.5636]
[1777131912588,42.64,77684.05,0.0,-0.9813,1e-05,3.56595]
[1777131922488,42.65,77683.18,0.0,-0.9813,1e-05,3.56577]
[1777131924345,42.65,77683.85,0.0,-0.98129,1e-05,3.56747]
[1777131924520,42.65,77683.85,0.0,-0.98129,1e-05,3.56747]
[1777131931550,42.65,77683.65,0.0,-0.98129,1e-05,3.56658]
[1777131933191,42.65,77683.65,0.0,-0.98129,1e-05,3.56658]
[1777131933273,42.65,77683.56,0.0,-0.98129,1e-05,3.56655]
[1777131933512,42.65,77683.56,0.0,-0.98129,1e-05,3.56655]
[1777131933520,42.65,77683.56,0.0,-0.98129,1e-05,3.56655]
[1777131933565,42.65,77683.64,0.0,-0.98129,1e-05,3.56691]
[1777131938600,42.66,77682.55,0.0,-0.9813,1e-05,3.56528]
[1777131940227,42.66,77683.03,0.0,-0.98129,1e-05,3.56655]
[1777131940271,42.66,77683.03,0.0,-0.98129,1e-05,3.56655]
[1777131942628,42.66,77678.21,0.0,-0.98136,1e-05,3.55611]
[1777131943635,42.66,77671.18,0.0,-0.98145,1e-05,3.54035]
[1777131945649,42.66,77669.19,0.0,-0.98147,1e-05,3.53627]
[1777131946231,42.66,77669.19,0.0,-0.98147,1e-05,3.53627]
[1777131946270,42.66,77669.19,0.0,-0.98147,1e-05,3.53627]
[1777131946509,42.66,77669.19,0.0,-0.98147,1e-05,3.53627]
[1777131946521,42.66,77669.19,0.0,-0.98147,1e-05,3.53627]
[1777131946656,42.66,77665.66,0.0,-0.98152,1e-05,3.52851]
[1777131948670,42.66,77659.87,0.0,-0.9816,1e-05,3.5159]
[1777131950735,42.66,77658.86,0.0,-0.98161,1e-05,3.51388]
[1777131950772,42.66,77658.86,0.0,-0.98161,1e-05,3.51388]
[1777131953705,42.67,77651.47,0.0,-0.9817,1e-05,3.49825]
[1777131956934,42.67,77653.13,0.0,-0.98168,1e-05,3.50251]
[1777131957025,42.67,77653.13,0.0,-0.98168,1e-05,3.50251]
[1777131959151,42.67,77651.16,0.0,-0.9817,1e-05,3.49861]
[1777131959271,42.67,77650.45,0.0,-0.98171,1e-05,3.49727]
[1777131959747,42.67,77649.16,0.0,-0.98173,1e-05,3.49464]
[1777131964783,42.67,77647.81,0.0,-0.98174,1e-05,3.49293]
[1777131965799,42.67,77647.81,0.0,-0.98174,1e-05,3.49293]
[1777131966020,42.67,77647.81,0.0,-0.98174,1e-05,3.49293]
[1777131972840,42.68,77647.49,0.0,-0.98173,1e-05,3.49427]
[1777131974269,42.68,77648.53,0.0,-0.98171,1e-05,3.49685]
[1777131974522,42.68,77648.53,0.0,-0.98171,1e-05,3.49685]
[1777131975106,42.68,77648.53,0.0,-0.98171,1e-05,3.49685]
[1777131975204,42.68,77648.53,0.0,-0.98171,1e-05,3.49736]
[1777131975268,42.68,77648.53,0.0,-0.98171,1e-05,3.49736]
[1777131980897,42.68,77648.56,0.0,-0.9817,1e-05,3.49865]
[1777131986939,42.69,77648.01,0.0,-0.9817,1e-05,3.49883]
[1777131990485,42.69,77647.67,0.0,-0.9817,1e-05,3.49899]
[1777131990523,42.69,77647.67,0.0,-0.9817,1e-05,3.49899]
[1777131994506,42.69,77647.56,0.0,-0.9817,1e-05,3.49784]
[1777131994994,42.69,77639.05,0.0,-0.98182,1e-05,3.47901]
[1777131996002,42.69,77634.56,0.0,-0.98187,1e-05,3.46925]
[1777131998064,42.7,77633.64,0.0,-0.98189,1e-05,3.46747]
[1777132005065,42.7,77632.39,0.0,-0.98189,1e-05,3.46692]
[1777132011107,42.71,77632.17,0.0,-0.98188,1e-05,3.46808]
[1777132016036,42.71,77632.41,0.0,-0.98188,1e-05,3.46889]
[1777132016271,42.71,77632.41,0.0,-0.98188,1e-05,3.46889]
[1777132017148,42.71,77626.77,0.0,-0.98194,1e-05,3.45771]
[1777132018074,42.71,77626.77,0.0,-0.98194,1e-05,3.45771]
[1777132018270,42.71,77626.77,0.0,-0.98194,1e-05,3.45771]
[1777132018156,42.71,77625.92,0.0,-0.98195,1e-05,3.45612]
[1777132022038,42.71,77629.38,0.0,-0.9819,1e-05,3.46471]
[1777132022271,42.71,77629.38,0.0,-0.9819,1e-05,3.46471]
[1777132024616,42.72,77627.33,0.0,-0.98192,1e-05,3.46104]
[1777132024772,42.72,77627.33,0.0,-0.98192,1e-05,3.46104]
[1777132025205,42.72,77629.96,0.0,-0.98189,1e-05,3.46719]
[1777132030240,42.72,77630.68,0.0,-0.98187,1e-05,3.47028]
[1777132032253,42.72,77640.14,0.0,-0.98174,1e-05,3.49199]
[1777132033229,42.72,77640.14,0.0,-0.98174,1e-05,3.49199]
[1777132033269,42.72,77640.14,0.0,-0.98174,1e-05,3.49199]
[1777132033261,42.72,77642.67,0.0,-0.9817,1e-05,3.49792]
[1777132038296,42.73,77643.18,0.0,-0.98169,1e-05,3.5003]
[1777132041317,42.73,77638.34,0.0,-0.98175,1e-05,3.49021]
[1777132042343,42.73,77638.34,0.0,-0.98175,1e-05,3.49021]
[1777132042518,42.73,77638.34,0.0,-0.98175,1e-05,3.49021]
[1777132043439,42.73,77637.13,0.0,-0.98176,1e-05,3.48777]
[1777132043521,42.73,77637.13,0.0,-0.98176,1e-05,3.48777]
[1777132043611,42.73,77637.16,0.0,-0.98176,1e-05,3.48811]
[1777132050380,42.74,77637.36,0.0,-0.98175,1e-05,3.49049]
[1777132055415,42.74,77637.92,0.0,-0.98174,1e-05,3.49136]
[1777132060449,42.74,77638.43,0.0,-0.98172,1e-05,3.49391]
[1777132061981,42.74,77638.43,0.0,-0.98172,1e-05,3.49391]
[1777132062018,42.74,77638.43,0.0,-0.98172,1e-05,3.49391]
[1777132065488,42.75,77644.91,0.0,-0.98163,1e-05,3.50981]
[1777132066987,42.75,77644.91,0.0,-0.98163,1e-05,3.50981]
[1777132067019,42.75,77644.91,0.0,-0.98163,1e-05,3.50981]
[1777132067726,42.75,77646.01,0.0,-0.98161,1e-05,3.51278]
[1777132067769,42.75,77646.01,0.0,-0.98161,1e-05,3.51278]
[1777132067837,42.75,77644.85,0.0,-0.98162,1e-05,3.51017]
[1777132076564,42.75,77645.93,0.0,-0.9816,1e-05,3.51478]
[1777132077808,42.75,77645.93,0.0,-0.9816,1e-05,3.51478]
[1777132078020,42.75,77645.93,0.0,-0.9816,1e-05,3.51478]
[1777132083614,42.76,77647.45,0.0,-0.98157,1e-05,3.51978]
[1777132089656,42.76,77647.39,0.0,-0.98156,1e-05,3.52092]
[1777132090663,42.76,77634.13,0.0,-0.98174,1e-05,3.49138]
[1777132091670,42.76,77629.03,0.0,-0.9818,1e-05,3.48024]
[1777132093087,42.76,77629.03,0.0,-0.9818,1e-05,3.48024]
[1777132093272,42.76,77629.03,0.0,-0.9818,1e-05,3.48024]
[1777132093705,42.76,77629.3,0.0,-0.9818,1e-05,3.4814]
[1777132093777,42.76,77629.3,0.0,-0.9818,1e-05,3.4814]
[1777132093877,42.76,77631.07,0.0,-0.98177,1e-05,3.48535]
[1777132099726,42.77,77617.2,0.0,-0.98195,1e-05,3.4561]
[1777132100732,42.77,77614.01,0.0,-0.98199,1e-05,3.44936]
[1777132101740,42.77,77605.12,0.0,-0.9821,1e-05,3.43005]
[1777132102747,42.77,77604.2,0.0,-0.98211,1e-05,3.42839]
[1777132104441,42.77,77603.71,0.0,-0.98212,1e-05,3.42768]
[1777132104520,42.77,77603.71,0.0,-0.98212,1e-05,3.42768]
[1777132105771,42.78,77614.74,0.0,-0.98197,1e-05,3.45282]
[1777132106777,42.78,77615.5,0.0,-0.98196,1e-05,3.45484]
[1777132107546,42.78,77615.5,0.0,-0.98196,1e-05,3.45484]
[1777132108086,42.78,77615.5,0.0,-0.98196,1e-05,3.45484]
[1777132108148,42.78,77615.27,0.0,-0.98195,1e-05,3.45499]
[1777132109165,42.78,77615.27,0.0,-0.98195,1e-05,3.45499]
[1777132115312,42.78,77608.67,0.0,-0.98204,1e-05,3.44028]
[1777132115521,42.78,77609.12,0.0,-0.98203,1e-05,3.44163]
[1777132115979,42.78,77609.12,0.0,-0.98203,1e-05,3.44163]
[1777132116020,42.78,77609.12,0.0,-0.98203,1e-05,3.44163]
[1777132116080,42.79,77609.31,0.0,-0.98203,1e-05,3.44275]
[1777132119869,42.79,77604.98,0.0,-0.98208,1e-05,3.43425]
[1777132124903,42.79,77602.26,0.0,-0.9821,1e-05,3.43005]
[1777132127079,42.79,77601.25,0.0,-0.98211,1e-05,3.42819]
[1777132127274,42.79,77601.25,0.0,-0.98211,1e-05,3.42819]
[1777132132379,42.8,77598.28,0.0,-0.98214,1e-05,3.42313]
[1777132133398,42.8,77597.68,0.0,-0.98214,1e-05,3.42292]
[1777132133525,42.8,77597.68,0.0,-0.98214,1e-05,3.42292]
[1777132134173,42.8,77597.68,0.0,-0.98214,1e-05,3.42292]
[1777132134271,42.8,77597.68,0.0,-0.98214,1e-05,3.42292]
[1777132134371,42.8,77597.89,0.0,-0.98214,1e-05,3.42413]
[1777132138302,42.81,77596.92,0.0,-0.98215,1e-05,3.42274]
[1777132138520,42.81,77596.77,0.0,-0.98214,1e-05,3.42314]
[1777132142811,42.81,77594.75,0.0,-0.98216,1e-05,3.41979]
[1777132143023,42.81,77594.75,0.0,-0.98216,1e-05,3.41979]
[1777132143568,42.81,77594.72,0.0,-0.98216,1e-05,3.42046]
[1777132143772,42.81,77594.72,0.0,-0.98216,1e-05,3.42046]
[1777132144038,42.81,77594.96,0.0,-0.98216,1e-05,3.42099]
[1777132151087,42.82,77588.55,0.0,-0.98222,1e-05,3.40945]
[1777132152096,42.82,77581.81,0.0,-0.98231,1e-05,3.39504]
[1777132154108,42.82,77580.14,0.0,-0.98233,1e-05,3.39217]
[1777132154555,42.82,77580.14,0.0,-0.98233,1e-05,3.39217]
[1777132154771,42.82,77580.14,0.0,-0.98233,1e-05,3.39217]
[1777132155960,42.82,77580.28,0.0,-0.98232,1e-05,3.39289]
[1777132156122,42.83,77562.86,0.0,-0.98255,1e-05,3.35538]
[1777132158136,42.83,77557.94,0.0,-0.9826,1e-05,3.34607]
[1777132159480,42.83,77554.88,0.0,-0.98264,1e-05,3.33994]
[1777132162164,42.84,77548.45,0.0,-0.98271,1e-05,3.32758]
[1777132164873,42.84,77546.0,0.0,-0.98274,1e-05,3.32335]
[1777132165186,42.84,77537.3,0.0,-0.98285,1e-05,3.30468]
[1777132166192,42.84,77531.66,0.0,-0.98292,1e-05,3.29314]
[1777132167200,42.84,77528.67,0.0,-0.98295,1e-05,3.28789]
[1777132168658,42.84,77528.55,0.0,-0.98295,1e-05,3.28822]
[1777132170221,42.85,77523.89,0.0,-0.983,1e-05,3.27946]
[1777132171229,42.85,77529.49,0.0,-0.98293,1e-05,3.29026]
[1777132173243,42.85,77531.64,0.0,-0.9829,1e-05,3.296]
[1777132176264,42.86,77536.51,0.0,-0.98283,1e-05,3.30811]
[1777132177817,42.86,77537.7,0.0,-0.98281,1e-05,3.3112]
[1777132178021,42.86,77537.7,0.0,-0.98281,1e-05,3.3112]
[1777132178783,42.86,77539.09,0.0,-0.98279,1e-05,3.31473]
[1777132179021,42.86,77539.09,0.0,-0.98279,1e-05,3.31473]
[1777132179284,42.86,77537.94,0.0,-0.9828,1e-05,3.3128]
[1777132182306,42.87,77542.45,0.0,-0.98273,1e-05,3.32409]
[1777132183487,42.87,77545.41,0.0,-0.98269,1e-05,3.33098]
[1777132183523,42.87,77545.41,0.0,-0.98269,1e-05,3.33098]
[1777132184212,42.87,77545.41,0.0,-0.98269,1e-05,3.33098]
[1777132184270,42.87,77545.41,0.0,-0.98269,1e-05,3.33098]
[1777132184320,42.87,77544.65,0.0,-0.9827,1e-05,3.32985]
[1777132186785,42.87,77543.98,0.0,-0.9827,1e-05,3.32944]
[1777132187022,42.87,77543.98,0.0,-0.9827,1e-05,3.32944]
[1777132190362,42.88,77536.84,0.0,-0.98278,1e-05,3.31614]
[1777132191369,42.88,77532.92,0.0,-0.98282,1e-05,3.30828]
[1777132192591,42.88,77533.19,0.0,-0.98282,1e-05,3.3094]
[1777132192776,42.88,77533.19,0.0,-0.98282,1e-05,3.3094]
[1777132193095,42.88,77533.19,0.0,-0.98282,1e-05,3.3094]
[1777132193268,42.88,77533.19,0.0,-0.98282,1e-05,3.3094]
[1777132193382,42.88,77532.64,0.0,-0.98282,1e-05,3.30877]
[1777132198418,42.89,77532.24,0.0,-0.98281,1e-05,3.31065]
[1777132198967,42.89,77532.24,0.0,-0.98281,1e-05,3.31065]
[1777132202704,42.9,77525.65,0.0,-0.98288,1e-05,3.29878]
[1777132205467,42.9,77518.78,0.0,-0.98296,1e-05,3.28584]
[1777132211158,42.91,77522.05,0.0,-0.9829,1e-05,3.29514]
[1777132211509,42.91,77532.44,0.0,-0.98276,1e-05,3.31851]
[1777132213016,42.91,77532.44,0.0,-0.98276,1e-05,3.31851]
[1777132213271,42.91,77532.44,0.0,-0.98276,1e-05,3.31851]
[1777132213278,42.91,77538.8,0.0,-0.98268,1e-05,3.33271]
[1777132213523,42.91,77531.83,0.0,-0.98276,1e-05,3.31824]
[1777132214738,42.91,77531.83,0.0,-0.98276,1e-05,3.31824]
[1777132214773,42.91,77531.83,0.0,-0.98276,1e-05,3.31824]
[1777132214839,42.92,77526.24,0.0,-0.98283,1e-05,3.3068]
[1777132216061,42.92,77526.24,0.0,-0.98283,1e-05,3.3068]
[1777132216271,42.92,77526.24,0.0,-0.98283,1e-05,3.3068]
[1777132216372,42.92,77522.37,0.0,-0.98287,1e-05,3.29964]
[1777132216485,42.92,77522.37,0.0,-0.98287,1e-05,3.29964]
[1777132216521,42.92,77522.37,0.0,-0.98287,1e-05,3.29964]
[1777132221579,42.93,77521.07,0.0,-0.98287,1e-05,3.29962]
[1777132222586,42.93,77512.7,0.0,-0.98298,1e-05,3.28233]
[1777132223593,42.93,77512.02,0.0,-0.98298,1e-05,3.28146]
[1777132225331,42.93,77512.02,0.0,-0.98298,1e-05,3.28146]
[1777132225521,42.93,77510.87,0.0,-0.98299,1e-05,3.28017]
[1777132225943,42.93,77510.87,0.0,-0.98299,1e-05,3.28017]
[1777132226020,42.93,77510.87,0.0,-0.98299,1e-05,3.28017]
[1777132226044,42.93,77510.72,0.0,-0.98299,1e-05,3.27985]
[1777132228628,42.94,77515.23,0.0,-0.98292,1e-05,3.29117]
[1777132230390,42.94,77515.23,0.0,-0.98292,1e-05,3.29117]
[1777132230491,42.94,77518.99,0.0,-0.98287,1e-05,3.30029]
[1777132230543,42.94,77518.99,0.0,-0.98287,1e-05,3.30029]
[1777132230642,42.94,77522.64,0.0,-0.98282,1e-05,3.30809]
[1777132231749,42.94,77522.64,0.0,-0.98282,1e-05,3.30809]
[1777132231769,42.94,77522.64,0.0,-0.98282,1e-05,3.30809]
[1777132231850,42.94,77528.61,0.0,-0.98275,1e-05,3.31967]
[1777132232661,42.94,77532.31,0.0,-0.9827,1e-05,3.32812]
[1777132236690,42.95,77538.94,0.0,-0.9826,1e-05,3.34435]
[1777132238893,42.95,77540.83,0.0,-0.98258,1e-05,3.3489]
[1777132239019,42.95,77540.83,0.0,-0.98258,1e-05,3.3489]
[1777132242142,42.96,77541.22,0.0,-0.98256,1e-05,3.35111]
[1777132242271,42.96,77541.22,0.0,-0.98256,1e-05,3.35111]
[1777132242371,42.96,77540.04,0.0,-0.98257,1e-05,3.34948]
[1777132242914,42.96,77540.04,0.0,-0.98257,1e-05,3.34948]
[1777132243021,42.96,77540.04,0.0,-0.98257,1e-05,3.34948]
[1777132246761,42.96,77533.47,0.0,-0.98265,1e-05,3.33721]
[1777132253811,42.97,77532.97,0.0,-0.98263,1e-05,3.33946]
[1777132256610,42.97,77532.93,0.0,-0.98263,1e-05,3.33984]
[1777132256769,42.97,77532.93,0.0,-0.98263,1e-05,3.33984]
[1777132257211,42.97,77532.93,0.0,-0.98263,1e-05,3.33984]
[1777132257270,42.97,77532.93,0.0,-0.98263,1e-05,3.33984]
[1777132257312,42.98,77532.93,0.0,-0.98262,1e-05,3.34125]
[1777132261003,42.98,77533.04,0.0,-0.98261,1e-05,3.34242]
[1777132261021,42.98,77533.04,0.0,-0.98261,1e-05,3.34242]
[1777132262874,42.98,77538.74,0.0,-0.98253,1e-05,3.35608]
[1777132268535,42.99,77537.89,0.0,-0.98253,1e-05,3.35602]
[1777132268774,42.99,77539.21,0.0,-0.98251,1e-05,3.35931]
[1777132269535,42.99,77539.21,0.0,-0.98251,1e-05,3.35931]
[1777132269775,42.99,77537.95,0.0,-0.98253,1e-05,3.35702]
[1777132269923,42.99,77539.29,0.0,-0.98251,1e-05,3.36036]
[1777132273029,43.0,77538.16,0.0,-0.98252,1e-05,3.35879]
[1777132273271,43.0,77538.16,0.0,-0.98252,1e-05,3.35879]
[1777132278073,43.0,77535.26,0.0,-0.98254,1e-05,3.35429]
[1777132278273,43.0,77535.26,0.0,-0.98254,1e-05,3.35429]
[1777132278981,43.0,77536.05,0.0,-0.98252,1e-05,3.35732]
[1777132279024,43.0,77536.05,0.0,-0.98252,1e-05,3.35732]
[1777132279082,43.0,77537.62,0.0,-0.9825,1e-05,3.36071]
[1777132283366,43.01,77535.43,0.0,-0.98252,1e-05,3.35727]
[1777132283521,43.01,77535.43,0.0,-0.98252,1e-05,3.35727]
[1777132284020,43.01,77530.72,0.0,-0.98258,1e-05,3.34798]
[1777132286421,43.01,77528.43,0.0,-0.98261,1e-05,3.34349]
[1777132286520,43.01,77528.43,0.0,-0.98261,1e-05,3.34349]
[1777132286703,43.01,77527.33,0.0,-0.98262,1e-05,3.34205]
[1777132286773,43.01,77527.33,0.0,-0.98262,1e-05,3.34205]
[1777132287041,43.01,77526.37,0.0,-0.98263,1e-05,3.33998]
[1777132289056,43.02,77515.68,0.0,-0.98276,1e-05,3.31797]
[1777132289811,43.02,77515.68,0.0,-0.98276,1e-05,3.31797]
[1777132290020,43.02,77515.68,0.0,-0.98276,1e-05,3.31797]
[1777132290063,43.02,77510.23,0.0,-0.98283,1e-05,3.30682]
[1777132294091,43.02,77518.17,0.0,-0.98272,1e-05,3.32411]
[1777132294906,43.02,77518.17,0.0,-0.98272,1e-05,3.32411]
[1777132295021,43.02,77518.17,0.0,-0.98272,1e-05,3.32411]
[1777132296477,43.03,77518.5,0.0,-0.98271,1e-05,3.3253]
[1777132296521,43.03,77518.5,0.0,-0.98271,1e-05,3.3253]
[1777132296105,43.03,77513.28,0.0,-0.98278,1e-05,3.31462]
[1777132297112,43.03,77509.96,0.0,-0.98282,1e-05,3.30803]
[1777132300972,43.03,77509.01,0.0,-0.98282,1e-05,3.30753]
[1777132301018,43.03,77509.01,0.0,-0.98282,1e-05,3.30753]
[1777132306175,43.04,77508.34,0.0,-0.98281,1e-05,3.3092]
[1777132307731,43.04,77506.37,0.0,-0.98283,1e-05,3.30551]
[1777132308203,43.04,77484.8,0.0,-0.9831,1e-05,3.26026]
[1777132310217,43.05,77483.33,0.0,-0.98311,1e-05,3.25827]
[1777132311155,43.05,77483.33,0.0,-0.98311,1e-05,3.25827]
[1777132321295,43.1,77485.15,0.0,-0.98299,1e-05,3.27887]
[1777132323100,43.13,77485.54,0.0,-0.98291,1e-05,3.29074]
[1777132323273,43.13,77485.54,0.0,-0.98291,1e-05,3.29074]
[1777132324016,43.14,77484.2,0.0,-0.9829,1e-05,3.29324]
[1777132324270,43.14,77484.2,0.0,-0.9829,1e-05,3.29324]
[1777132324314,43.16,77484.08,0.0,-0.98287,1e-05,3.29828]
[1777132326329,43.19,77487.81,0.0,-0.98276,1e-05,3.31647]
[1777132327336,43.19,77494.37,0.0,-0.98268,1e-05,3.33047]
[1777132328342,43.2,77496.92,0.0,-0.98261,1e-05,3.34125]
[1777132328955,43.2,77496.92,0.0,-0.98261,1e-05,3.34125]
[1777132329025,43.2,77496.92,0.0,-0.98261,1e-05,3.34125]
[1777132329350,43.2,77501.27,0.0,-0.98255,1e-05,3.35103]
[1777132332272,43.21,77503.15,0.0,-0.98252,1e-05,3.35593]
[1777132332326,43.21,77503.15,0.0,-0.98252,1e-05,3.35593]
[1777132332520,43.21,77503.15,0.0,-0.98252,1e-05,3.35593]
[1777132332564,43.21,77503.17,0.0,-0.98252,1e-05,3.3564]
[1777132338414,43.21,77504.2,0.0,-0.98249,1e-05,3.36118]
[1777132339061,43.21,77504.2,0.0,-0.98249,1e-05,3.36118]
[1777132339274,43.21,77504.2,0.0,-0.98249,1e-05,3.36118]
[1777132339538,43.21,77504.2,0.0,-0.98249,1e-05,3.36118]
[1777132339771,43.22,77502.84,0.0,-0.98251,1e-05,3.35868]
[1777132340427,43.22,77502.45,0.0,-0.98251,1e-05,3.35828]
[1777132344456,43.22,77498.99,0.0,-0.98254,1e-05,3.35259]
[1777132344739,43.22,77498.99,0.0,-0.98254,1e-05,3.35259]
[1777132344769,43.22,77498.99,0.0,-0.98254,1e-05,3.35259]
[1777132350497,43.23,77495.16,0.0,-0.98257,1e-05,3.34711]
[1777132352470,43.23,77495.61,0.0,-0.98257,1e-05,3.34677]
[1777132352518,43.23,77495.61,0.0,-0.98257,1e-05,3.34677]
[1777132352571,43.23,77500.56,0.0,-0.98251,1e-05,3.35786]
[1777132354468,43.23,77500.99,0.0,-0.9825,1e-05,3.35922]
[1777132354523,43.23,77500.99,0.0,-0.9825,1e-05,3.35922]
[1777132354526,43.23,77497.88,0.0,-0.98254,1e-05,3.35297]
[1777132355533,43.24,77484.27,0.0,-0.98271,1e-05,3.32428]
[1777132355983,43.24,77484.27,0.0,-0.98271,1e-05,3.32428]
[1777132356019,43.24,77484.27,0.0,-0.98271,1e-05,3.32428]
[1777132356540,43.24,77479.47,0.0,-0.98277,1e-05,3.31454]
[1777132357386,43.24,77479.47,0.0,-0.98277,1e-05,3.31454]
[1777132357547,43.24,77463.12,0.0,-0.98297,1e-05,3.28038]
[1777132358554,43.24,77460.29,0.0,-0.983,1e-05,3.27497]
[1777132360752,43.24,77460.74,0.0,-0.98299,1e-05,3.27706]
[1777132361575,43.25,77456.83,0.0,-0.98304,1e-05,3.26938]
[1777132366610,43.25,77454.48,0.0,-0.98305,1e-05,3.26735]
[1777132369028,43.26,77456.9,0.0,-0.98301,1e-05,3.2736]
[1777132369273,43.26,77456.9,0.0,-0.98301,1e-05,3.2736]
[1777132369631,43.26,77457.34,0.0,-0.983,1e-05,3.2751]
[1777132370592,43.26,77457.34,0.0,-0.983,1e-05,3.2751]
[1777132370639,43.26,77462.48,0.0,-0.98293,1e-05,3.28652]
[1777132370770,43.26,77462.48,0.0,-0.98293,1e-05,3.28652]
[1777132375175,43.27,77461.88,0.0,-0.98293,1e-05,3.28689]
[1777132375268,43.27,77461.88,0.0,-0.98293,1e-05,3.28689]
[1777132375540,43.27,77461.88,0.0,-0.98293,1e-05,3.28689]
[1777132375624,43.27,77462.44,0.0,-0.98292,1e-05,3.28917]
[1777132375771,43.27,77462.44,0.0,-0.98292,1e-05,3.28917]
[1777132377686,43.29,77466.64,0.0,-0.98283,1e-05,3.30391]
[1777132382722,43.29,77460.99,0.0,-0.98288,1e-05,3.29444]
[1777132383729,43.29,77457.77,0.0,-0.98292,1e-05,3.28815]
[1777132385497,43.29,77457.77,0.0,-0.98292,1e-05,3.28815]
[1777132385521,43.29,77457.77,0.0,-0.98292,1e-05,3.28815]
[1777132385598,43.3,77455.01,0.0,-0.98295,1e-05,3.28339]
[1777132388764,43.3,77450.64,0.0,-0.98299,1e-05,3.27581]
[1777132389771,43.3,77445.02,0.0,-0.98306,1e-05,3.26454]
[1777132391785,43.31,77424.33,0.0,-0.98331,1e-05,3.22242]
[1777132392792,43.31,77413.75,0.0,-0.98344,1e-05,3.2011]
[1777132393799,43.31,77419.61,0.0,-0.98336,1e-05,3.21391]
[1777132394810,43.31,77424.16,0.0,-0.9833,1e-05,3.22402]
[1777132397044,43.31,77422.0,0.0,-0.98332,1e-05,3.22015]
[1777132397268,43.31,77422.0,0.0,-0.98332,1e-05,3.22015]
[1777132401645,43.32,77420.86,0.0,-0.98332,1e-05,3.22036]
[1777132401773,43.32,77420.69,0.0,-0.98332,1e-05,3.22064]
[1777132401859,43.33,77420.89,0.0,-0.98332,1e-05,3.22169]
[1777132406174,43.33,77420.86,0.0,-0.9833,1e-05,3.22352]
[1777132406268,43.33,77420.86,0.0,-0.9833,1e-05,3.22352]
[1777132406370,43.33,77420.76,0.0,-0.9833,1e-05,3.22395]
[1777132406896,43.33,77424.38,0.0,-0.98325,1e-05,3.23211]
[1777132411931,43.34,77426.18,0.0,-0.98322,1e-05,3.2372]
[1777132416966,43.35,77424.53,0.0,-0.98322,1e-05,3.2368]
[1777132422001,43.36,77424.77,0.0,-0.9832,1e-05,3.24035]
[1777132428043,43.37,77424.01,0.0,-0.98319,1e-05,3.24238]
[1777132433078,43.38,77424.86,0.0,-0.98316,1e-05,3.24715]
[1777132436099,43.39,77421.03,0.0,-0.9832,1e-05,3.24094]
[1777132441135,43.39,77432.05,0.0,-0.98304,1e-05,3.26697]
[1777132442430,43.4,77435.03,0.0,-0.983,1e-05,3.27379]
[1777132444156,43.4,77430.97,0.0,-0.98304,1e-05,3.26636]
[1777132446683,43.4,77429.23,0.0,-0.98306,1e-05,3.26328]
[1777132446773,43.4,77429.04,0.0,-0.98306,1e-05,3.26345]
[1777132447176,43.4,77431.96,0.0,-0.98302,1e-05,3.27014]
[1777132448101,43.4,77431.96,0.0,-0.98302,1e-05,3.27014]
[1777132452080,43.41,77428.92,0.0,-0.98305,1e-05,3.26598]
[1777132452221,43.41,77418.17,0.0,-0.98318,1e-05,3.24405]
[1777132453228,43.41,77411.26,0.0,-0.98326,1e-05,3.23026]
[1777132456249,43.42,77409.75,0.0,-0.98327,1e-05,3.22898]
[1777132458263,43.42,77399.29,0.0,-0.98339,1e-05,3.20855]
[1777132459270,43.42,77397.07,0.0,-0.98341,1e-05,3.20462]
[1777132463063,43.45,77395.05,0.0,-0.98339,1e-05,3.20841]
[1777132463274,43.45,77395.05,0.0,-0.98339,1e-05,3.20841]
[1777132463298,43.45,77392.06,0.0,-0.98342,1e-05,3.2029]
[1777132467588,43.46,77392.03,0.0,-0.98341,1e-05,3.20484]
[1777132467773,43.46,77390.51,0.0,-0.98342,1e-05,3.20304]
[1777132470372,43.46,77380.48,0.0,-0.98353,1e-05,3.18374]
[1777132470821,43.46,77380.48,0.0,-0.98353,1e-05,3.18374]
[1777132471358,43.47,77365.42,0.0,-0.98372,1e-05,3.1519]
[1777132472365,43.47,77368.22,0.0,-0.98368,1e-05,3.15832]
[1777132473372,43.49,77377.25,0.0,-0.98353,1e-05,3.18429]
[1777132474202,43.49,77377.25,0.0,-0.98353,1e-05,3.18429]
[1777132474379,43.51,77381.34,0.0,-0.98343,1e-05,3.19993]
[1777132475386,43.53,77383.93,0.0,-0.98336,1e-05,3.21205]
[1777132476392,43.55,77391.31,0.0,-0.98323,1e-05,3.23384]
[1777132478407,43.59,77379.21,0.0,-0.98331,1e-05,3.22097]
[1777132479414,43.59,77366.81,0.0,-0.98345,1e-05,3.19599]
[1777132480421,43.59,77364.95,0.0,-0.98347,1e-05,3.19279]
[1777132481428,43.59,77365.59,0.0,-0.98346,1e-05,3.19477]
[1777132484449,43.6,77351.63,0.0,-0.98362,1e-05,3.16817]
[1777132486463,43.6,77347.33,0.0,-0.98366,1e-05,3.16076]
[1777132487803,43.62,77347.44,0.0,-0.98362,1e-05,3.16799]
[1777132488165,43.62,77347.44,0.0,-0.98362,1e-05,3.16799]
[1777132489543,43.64,77346.91,0.0,-0.98358,1e-05,3.17386]
[1777132489681,43.64,77346.91,0.0,-0.98358,1e-05,3.17386]
[1777132489685,43.68,77346.73,0.0,-0.9835,1e-05,3.18699]
[1777132494520,43.77,77355.51,0.0,-0.9832,1e-05,3.23652]
[1777132495527,43.79,77356.98,0.0,-0.98315,1e-05,3.24518]
[1777132496024,43.79,77356.98,0.0,-0.98315,1e-05,3.24518]
[1777132497666,43.79,77357.02,0.0,-0.98315,1e-05,3.24581]
[1777132497770,43.79,77357.02,0.0,-0.98315,1e-05,3.24581]
[1777132497768,43.79,77356.1,0.0,-0.98316,1e-05,3.24446]
[1777132503583,43.8,77356.86,0.0,-0.98313,1e-05,3.24932]
[1777132504590,43.81,77360.73,0.0,-0.98308,1e-05,3.25788]
[1777132505597,43.82,77366.28,0.0,-0.98298,1e-05,3.27463]
[1777132507612,43.85,77369.57,0.0,-0.98288,1e-05,3.29125]
[1777132509276,43.86,77371.05,0.0,-0.98283,1e-05,3.29895]
[1777132509524,43.86,77371.05,0.0,-0.98283,1e-05,3.29895]
[1777132515807,43.88,77368.88,0.0,-0.98282,1e-05,3.30102]
[1777132516019,43.88,77368.88,0.0,-0.98282,1e-05,3.30102]
[1777132516675,43.88,77367.1,0.0,-0.98283,1e-05,3.29816]
[1777132518689,43.89,77361.13,0.0,-0.9829,1e-05,3.28657]
[1777132519117,43.89,77361.13,0.0,-0.9829,1e-05,3.28657]
[1777132519270,43.89,77361.13,0.0,-0.9829,1e-05,3.28657]
[1777132519696,43.89,77358.37,0.0,-0.98293,1e-05,3.28127]
[1777132522488,43.89,77358.48,0.0,-0.98293,1e-05,3.28242]
[1777132522522,43.89,77358.48,0.0,-0.98293,1e-05,3.28242]
[1777132524731,43.9,77365.35,0.0,-0.98283,1e-05,3.29813]
[1777132525128,43.9,77365.35,0.0,-0.98283,1e-05,3.29813]
[1777132525269,43.9,77365.35,0.0,-0.98283,1e-05,3.29813]
[1777132525738,43.9,77365.52,0.0,-0.98283,1e-05,3.29892]
[1777132527049,43.9,77365.34,0.0,-0.98283,1e-05,3.29898]
[1777132527270,43.9,77365.34,0.0,-0.98283,1e-05,3.29898]
[1777132531831,43.9,77363.99,0.0,-0.98284,1e-05,3.29657]
[1777132532021,43.9,77363.99,0.0,-0.98284,1e-05,3.29657]
[1777132532787,43.91,77363.16,0.0,-0.98285,1e-05,3.29527]
[1777132535073,43.91,77363.84,0.0,-0.98283,1e-05,3.29757]
[1777132535270,43.91,77363.84,0.0,-0.98283,1e-05,3.29757]
[1777132539392,43.91,77363.36,0.0,-0.98283,1e-05,3.29787]
[1777132539521,43.91,77363.36,0.0,-0.98283,1e-05,3.29787]
[1777132539622,43.91,77363.87,0.0,-0.98282,1e-05,3.29981]
[1777132540749,43.91,77363.87,0.0,-0.98282,1e-05,3.29981]
[1777132540773,43.91,77363.87,0.0,-0.98282,1e-05,3.29981]
[1777132541849,43.92,77370.78,0.0,-0.98273,1e-05,3.31515]
[1777132543864,43.92,77372.28,0.0,-0.98271,1e-05,3.31911]
[1777132547456,43.92,77372.01,0.0,-0.9827,1e-05,3.31933]
[1777132547519,43.92,77372.01,0.0,-0.9827,1e-05,3.31933]
[1777132547658,43.92,77372.5,0.0,-0.98269,1e-05,3.32116]
[1777132548899,43.92,77368.59,0.0,-0.98274,1e-05,3.31335]
[1777132550479,43.92,77368.59,0.0,-0.98274,1e-05,3.31335]
[1777132550527,43.92,77368.59,0.0,-0.98274,1e-05,3.31335]
[1777132553730,43.93,77368.62,0.0,-0.98273,1e-05,3.31463]
[1777132553770,43.93,77368.62,0.0,-0.98273,1e-05,3.31463]
[1777132553784,43.93,77370.09,0.0,-0.98271,1e-05,3.31851]
[1777132555885,43.93,77368.99,0.0,-0.98272,1e-05,3.3166]
[1777132556022,43.93,77368.99,0.0,-0.98272,1e-05,3.3166]
[1777132558410,43.93,77368.95,0.0,-0.98272,1e-05,3.31731]
[1777132558519,43.93,77368.95,0.0,-0.98272,1e-05,3.31731]
[1777132558620,43.94,77364.18,0.0,-0.98277,1e-05,3.3081]
[1777132558969,43.94,77361.07,0.0,-0.98281,1e-05,3.30159]
[1777132560983,43.94,77375.1,0.0,-0.98263,1e-05,3.33189]
[1777132561991,43.94,77380.34,0.0,-0.98256,1e-05,3.34331]
[1777132562999,43.94,77394.55,0.0,-0.98238,1e-05,3.37378]
[1777132564007,43.94,77395.84,0.0,-0.98236,1e-05,3.37683]
[1777132569042,43.95,77398.69,0.0,-0.98231,1e-05,3.38441]
[1777132571056,43.95,77390.78,0.0,-0.98241,1e-05,3.36818]
[1777132572063,43.95,77388.46,0.0,-0.98244,1e-05,3.36358]
[1777132574070,43.95,77388.17,0.0,-0.98244,1e-05,3.36331]
[1777132574277,43.95,77388.17,0.0,-0.98244,1e-05,3.36331]
[1777132578105,43.95,77401.91,0.0,-0.98225,1e-05,3.39429]
[1777132579112,43.96,77400.21,0.0,-0.98227,1e-05,3.39095]
[1777132580119,43.96,77388.4,0.0,-0.98242,1e-05,3.36612]
[1777132581711,43.96,77384.51,0.0,-0.98247,1e-05,3.35858]
[1777132581883,43.96,77384.51,0.0,-0.98247,1e-05,3.35858]
[1777132582127,43.96,77384.51,0.0,-0.98247,1e-05,3.35858]
[1777132582706,43.96,77382.96,0.0,-0.98248,1e-05,3.35566]
[1777132584147,43.96,77386.91,0.0,-0.98243,1e-05,3.36439]
[1777132586322,43.96,77387.52,0.0,-0.98242,1e-05,3.36603]
[1777132586521,43.96,77387.52,0.0,-0.98242,1e-05,3.36603]
[1777132589182,43.97,77394.69,0.0,-0.98232,1e-05,3.38266]
[1777132591703,43.97,77396.36,0.0,-0.9823,1e-05,3.38654]
[1777132591774,43.97,77396.36,0.0,-0.9823,1e-05,3.38654]
[1777132591804,43.97,77397.24,0.0,-0.98229,1e-05,3.38728]
[1777132592203,43.97,77400.15,0.0,-0.98226,1e-05,3.39349]
[1777132593210,43.97,77403.46,0.0,-0.98221,1e-05,3.40087]
[1777132594217,43.97,77406.18,0.0,-0.98217,1e-05,3.40699]
[1777132595507,43.97,77406.18,0.0,-0.98217,1e-05,3.40699]
[1777132595520,43.97,77406.18,0.0,-0.98217,1e-05,3.40699]
[1777132596660,43.97,77406.7,0.0,-0.98216,1e-05,3.40868]
[1777132596768,43.97,77406.7,0.0,-0.98216,1e-05,3.40868]
[1777132596824,43.97,77400.17,0.0,-0.98225,1e-05,3.39502]
[1777132597238,43.97,77393.92,0.0,-0.98233,1e-05,3.3817]
[1777132599088,43.97,77393.71,0.0,-0.98233,1e-05,3.38158]
[1777132599210,43.97,77393.71,0.0,-0.98233,1e-05,3.38158]
[1777132603954,43.98,77393.31,0.0,-0.98232,1e-05,3.38237]
[1777132604027,43.98,77393.31,0.0,-0.98232,1e-05,3.38237]
[1777132604796,43.98,77393.31,0.0,-0.98232,1e-05,3.38237]
[1777132604835,43.98,77393.34,0.0,-0.98232,1e-05,3.38308]
[1777132605025,43.98,77393.34,0.0,-0.98232,1e-05,3.38308]
[1777132605294,43.98,77396.18,0.0,-0.98228,1e-05,3.38913]
[1777132610329,43.98,77396.25,0.0,-0.98227,1e-05,3.39079]
[1777132615364,43.99,77396.43,0.0,-0.98226,1e-05,3.39265]
[1777132620399,43.99,77395.52,0.0,-0.98226,1e-05,3.39216]
[1777132621406,43.99,77399.88,0.0,-0.9822,1e-05,3.40176]
[1777132624427,44.0,77406.4,0.0,-0.98212,1e-05,3.41652]
[1777132625153,44.0,77406.4,0.0,-0.98212,1e-05,3.41652]
[1777132625271,44.0,77406.4,0.0,-0.98212,1e-05,3.41652]
[1777132625434,44.0,77409.65,0.0,-0.98207,1e-05,3.42375]
[1777132626264,44.0,77409.65,0.0,-0.98207,1e-05,3.42375]
[1777132628455,44.0,77422.52,0.0,-0.9819,1e-05,3.45215]
[1777132629461,44.0,77424.62,0.0,-0.98187,1e-05,3.45688]
[1777132632615,44.0,77423.57,0.0,-0.98188,1e-05,3.45495]
[1777132632771,44.0,77423.57,0.0,-0.98188,1e-05,3.45495]
[1777132633888,44.0,77424.21,0.0,-0.98187,1e-05,3.45669]
[1777132634020,44.0,77424.59,0.0,-0.98187,1e-05,3.45751]
[1777132634497,44.0,77424.83,0.0,-0.98186,1e-05,3.4582]
[1777132635504,44.0,77427.4,0.0,-0.98183,1e-05,3.46394]
[1777132640540,44.0,77427.27,0.0,-0.98183,1e-05,3.46446]
[1777132645575,44.01,77427.49,0.0,-0.98182,1e-05,3.46575]
[1777132646527,44.01,77427.49,0.0,-0.98182,1e-05,3.46575]
[1777132646771,44.01,77427.49,0.0,-0.98182,1e-05,3.46575]
[1777132651618,44.01,77423.8,0.0,-0.98187,1e-05,3.45694]
[1777132652826,44.01,77423.8,0.0,-0.98187,1e-05,3.45694]
[1777132653023,44.01,77423.82,0.0,-0.98187,1e-05,3.45733]
[1777132653632,44.01,77421.25,0.0,-0.9819,1e-05,3.45177]
[1777132654639,44.01,77417.9,0.0,-0.98194,1e-05,3.44471]
[1777132655394,44.01,77417.9,0.0,-0.98194,1e-05,3.44471]
[1777132655522,44.01,77417.9,0.0,-0.98194,1e-05,3.44471]
[1777132657770,44.01,77416.62,0.0,-0.98196,1e-05,3.44234]
[1777132657871,44.01,77416.61,0.0,-0.98196,1e-05,3.44271]
[1777132659823,44.01,77418.91,0.0,-0.98192,1e-05,3.44787]
[1777132660021,44.01,77420.04,0.0,-0.98191,1e-05,3.4505]
[1777132665718,44.02,77420.41,0.0,-0.9819,1e-05,3.45239]
[1777132668739,44.02,77415.6,0.0,-0.98196,1e-05,3.44254]
[1777132669961,44.02,77414.69,0.0,-0.98197,1e-05,3.44077]
[1777132670020,44.02,77414.69,0.0,-0.98197,1e-05,3.44077]
[1777132671186,44.02,77413.51,0.0,-0.98198,1e-05,3.43842]
[1777132671294,44.02,77413.51,0.0,-0.98198,1e-05,3.43842]
[1777132671760,44.02,77410.57,0.0,-0.98202,1e-05,3.43229]
[1777132676795,44.02,77410.15,0.0,-0.98202,1e-05,3.43242]
[1777132681830,44.03,77410.35,0.0,-0.98201,1e-05,3.43387]
[1777132682837,44.03,77401.75,0.0,-0.98212,1e-05,3.41559]
[1777132683844,44.03,77398.54,0.0,-0.98216,1e-05,3.40895]
[1777132684470,44.03,77398.54,0.0,-0.98216,1e-05,3.40895]
[1777132684520,44.03,77398.54,0.0,-0.98216,1e-05,3.40895]
[1777132686865,44.03,77388.91,0.0,-0.98228,1e-05,3.3891]
[1777132687872,44.03,77379.82,0.0,-0.98239,1e-05,3.37005]
[1777132688878,44.03,77379.7,0.0,-0.98239,1e-05,3.3701]
[1777132689629,44.03,77379.7,0.0,-0.98239,1e-05,3.3701]
[1777132689775,44.03,77379.7,0.0,-0.98239,1e-05,3.3701]
[1777132691865,44.03,77380.4,0.0,-0.98238,1e-05,3.3722]
[1777132691900,44.03,77380.03,0.0,-0.98238,1e-05,3.37172]
[1777132692018,44.03,77380.03,0.0,-0.98238,1e-05,3.37172]
[1777132697053,44.04,77377.16,0.0,-0.98241,1e-05,3.3672]
[1777132698427,44.04,77377.96,0.0,-0.9824,1e-05,3.36921]
[1777132703984,44.04,77379.57,0.0,-0.98236,1e-05,3.37454]
[1777132706191,44.05,77380.47,0.0,-0.98235,1e-05,3.37676]
[1777132706277,44.05,77380.47,0.0,-0.98235,1e-05,3.37676]
[1777132707038,44.05,77385.52,0.0,-0.98228,1e-05,3.38812]
[1777132708318,44.05,77385.52,0.0,-0.98228,1e-05,3.38812]
[1777132708522,44.05,77385.52,0.0,-0.98228,1e-05,3.38812]
[1777132708624,44.05,77387.5,0.0,-0.98226,1e-05,3.39263]
[1777132711167,44.05,77387.49,0.0,-0.98225,1e-05,3.39319]
[1777132711274,44.05,77387.49,0.0,-0.98225,1e-05,3.39319]
[1777132717195,44.06,77389.25,0.0,-0.98223,1e-05,3.39687]
[1777132717272,44.06,77389.25,0.0,-0.98223,1e-05,3.39687]
[1777132717685,44.06,77389.25,0.0,-0.98223,1e-05,3.39687]
[1777132717775,44.06,77389.25,0.0,-0.98223,1e-05,3.39687]
[1777132717859,44.06,77389.43,0.0,-0.98222,1e-05,3.39783]
[1777132721085,44.06,77385.79,0.0,-0.98227,1e-05,3.39065]
[1777132721278,44.06,77385.79,0.0,-0.98227,1e-05,3.39065]
[1777132727178,44.06,77379.39,0.0,-0.98233,1e-05,3.37912]
[1777132728750,44.06,77379.39,0.0,-0.98233,1e-05,3.37912]
[1777132728774,44.06,77379.39,0.0,-0.98233,1e-05,3.37912]
[1777132728800,44.07,77367.09,0.0,-0.98249,1e-05,3.35375]
[1777132730032,44.07,77367.36,0.0,-0.98248,1e-05,3.35432]
[1777132730272,44.07,77367.36,0.0,-0.98248,1e-05,3.35432]
[1777132730371,44.07,77367.4,0.0,-0.98248,1e-05,3.35476]
[1777132736240,44.07,77368.17,0.0,-0.98246,1e-05,3.35846]
[1777132739262,44.08,77363.82,0.0,-0.98251,1e-05,3.35027]
[1777132740270,44.08,77358.52,0.0,-0.98257,1e-05,3.33945]
[1777132742456,44.08,77357.91,0.0,-0.98258,1e-05,3.33853]
[1777132742520,44.08,77357.91,0.0,-0.98258,1e-05,3.33853]
[1777132744302,44.08,77352.75,0.0,-0.98264,1e-05,3.32875]
[1777132748064,44.08,77354.05,0.0,-0.98261,1e-05,3.33259]
[1777132748270,44.08,77354.05,0.0,-0.98261,1e-05,3.33259]
[1777132749657,44.09,77356.1,0.0,-0.98258,1e-05,3.33727]
[1777132749772,44.09,77356.1,0.0,-0.98258,1e-05,3.33727]
[1777132749873,44.09,77355.67,0.0,-0.98259,1e-05,3.33708]
[1777132755378,44.09,77359.18,0.0,-0.98253,1e-05,3.34624]
[1777132757025,44.09,77359.18,0.0,-0.98253,1e-05,3.34624]
[1777132757275,44.09,77359.23,0.0,-0.98253,1e-05,3.34669]
[1777132761555,44.1,77360.04,0.0,-0.98251,1e-05,3.34974]
[1777132761772,44.1,77360.04,0.0,-0.98251,1e-05,3.34974]
[1777132761931,44.1,77360.04,0.0,-0.98251,1e-05,3.34974]
[1777132762019,44.1,77360.04,0.0,-0.98251,1e-05,3.34974]
[1777132761950,44.1,77360.3,0.0,-0.9825,1e-05,3.35095]
[1777132768470,44.11,77363.72,0.0,-0.98245,1e-05,3.36008]
[1777132771491,44.11,77368.01,0.0,-0.9824,1e-05,3.36834]
[1777132773024,44.11,77368.01,0.0,-0.9824,1e-05,3.36834]
[1777132773272,44.11,77367.34,0.0,-0.9824,1e-05,3.36722]
[1777132777467,44.11,77367.75,0.0,-0.98239,1e-05,3.36931]
[1777132777527,44.11,77367.75,0.0,-0.98239,1e-05,3.36931]
[1777132777842,44.11,77367.75,0.0,-0.98239,1e-05,3.36931]
[1777132778021,44.11,77367.75,0.0,-0.98239,1e-05,3.36931]
[1777132777866,44.11,77367.89,0.0,-0.98239,1e-05,3.3699]
[1777132783579,44.12,77370.16,0.0,-0.98235,1e-05,3.37642]
[1777132784262,44.12,77370.16,0.0,-0.98235,1e-05,3.37642]
[1777132784270,44.12,77370.16,0.0,-0.98235,1e-05,3.37642]
[1777132789620,44.12,77369.02,0.0,-0.98235,1e-05,3.37567]
[1777132792250,44.12,77367.58,0.0,-0.98237,1e-05,3.37317]
[1777132792272,44.12,77367.58,0.0,-0.98237,1e-05,3.37317]
[1777132793648,44.13,77362.38,0.0,-0.98243,1e-05,3.36272]
[1777132794840,44.13,77362.38,0.0,-0.98243,1e-05,3.36272]
[1777132795020,44.13,77362.38,0.0,-0.98243,1e-05,3.36272]
[1777132796970,44.13,77357.43,0.0,-0.98249,1e-05,3.35287]
[1777132797019,44.13,77357.43,0.0,-0.98249,1e-05,3.35287]
[1777132796998,44.13,77357.8,0.0,-0.98248,1e-05,3.35427]
[1777132800931,44.13,77357.46,0.0,-0.98248,1e-05,3.35417]
[1777132801021,44.13,77349.4,0.0,-0.98258,1e-05,3.3375]
[1777132801737,44.13,77337.12,0.0,-0.98273,1e-05,3.31208]
[1777132802744,44.13,77329.9,0.0,-0.98282,1e-05,3.29735]
[1777132803751,44.14,77326.9,0.0,-0.98285,1e-05,3.29149]
[1777132804624,44.14,77326.9,0.0,-0.98285,1e-05,3.29149]
[1777132809793,44.14,77328.73,0.0,-0.98282,1e-05,3.29774]
[1777132812815,44.15,77324.92,0.0,-0.98286,1e-05,3.29101]
[1777132814689,44.15,77324.82,0.0,-0.98286,1e-05,3.2912]
[1777132814774,44.15,77324.82,0.0,-0.98286,1e-05,3.2912]
[1777132819451,44.15,77325.24,0.0,-0.98284,1e-05,3.29411]
[1777132819521,44.15,77325.24,0.0,-0.98284,1e-05,3.29411]
[1777132819865,44.15,77325.34,0.0,-0.98283,1e-05,3.29472]
[1777132823644,44.16,77322.11,0.0,-0.98287,1e-05,3.28921]
[1777132823775,44.16,77322.11,0.0,-0.98287,1e-05,3.28921]
[1777132828928,44.17,77321.65,0.0,-0.98286,1e-05,3.29069]
[1777132833963,44.17,77322.19,0.0,-0.98284,1e-05,3.2925]
[1777132834970,44.17,77327.09,0.0,-0.98278,1e-05,3.3027]
[1777132835977,44.17,77333.81,0.0,-0.9827,1e-05,3.31713]
[1777132836983,44.18,77343.34,0.0,-0.98257,1e-05,3.33784]
[1777132837991,44.18,77344.97,0.0,-0.98255,1e-05,3.3416]
[1777132839421,44.18,77347.63,0.0,-0.98252,1e-05,3.34751]
[1777132839522,44.18,77347.63,0.0,-0.98252,1e-05,3.34751]
[1777132840012,44.18,77354.1,0.0,-0.98243,1e-05,3.36115]
[1777132841014,44.18,77359.96,0.0,-0.98236,1e-05,3.37414]
[1777132842620,44.18,77362.73,0.0,-0.98232,1e-05,3.38028]
[1777132842773,44.18,77362.73,0.0,-0.98232,1e-05,3.38028]
[1777132844035,44.18,77367.33,0.0,-0.98226,1e-05,3.39057]
[1777132846632,44.18,77369.46,0.0,-0.98223,1e-05,3.39558]
[1777132846773,44.18,77369.46,0.0,-0.98223,1e-05,3.39558]
[1777132851749,44.19,77369.89,0.0,-0.98221,1e-05,3.39767]
[1777132851776,44.19,77369.89,0.0,-0.98221,1e-05,3.39767]
[1777132852096,44.19,77370.92,0.0,-0.9822,1e-05,3.40009]
[1777132852795,44.19,77370.92,0.0,-0.9822,1e-05,3.40009]
[1777132853020,44.19,77370.92,0.0,-0.9822,1e-05,3.40009]
[1777132855118,44.19,77381.97,0.0,-0.98205,1e-05,3.42435]
[1777132855556,44.19,77381.97,0.0,-0.98205,1e-05,3.42435]
[1777132855769,44.19,77381.97,0.0,-0.98205,1e-05,3.42435]
[1777132856125,44.19,77384.74,0.0,-0.98202,1e-05,3.43046]
[1777132858139,44.19,77390.08,0.0,-0.98195,1e-05,3.44226]
[1777132859146,44.19,77395.43,0.0,-0.98188,1e-05,3.45392]
[1777132860822,44.19,77396.65,0.0,-0.98186,1e-05,3.45668]
[1777132861018,44.19,77396.65,0.0,-0.98186,1e-05,3.45668]
[1777132861160,44.19,77400.89,0.0,-0.9818,1e-05,3.46595]
[1777132863175,44.19,77406.78,0.0,-0.98172,1e-05,3.4789]
[1777132864181,44.19,77415.92,0.0,-0.9816,1e-05,3.49882]
[1777132865188,44.19,77416.75,0.0,-0.98159,1e-05,3.50068]
[1777132868209,44.19,77421.44,0.0,-0.98153,1e-05,3.51103]
[1777132870805,44.19,77418.55,0.0,-0.98157,1e-05,3.50476]
[1777132871018,44.19,77418.55,0.0,-0.98157,1e-05,3.50476]
[1777132874292,44.19,77416.56,0.0,-0.98159,1e-05,3.50063]
[1777132874520,44.19,77416.56,0.0,-0.98159,1e-05,3.50063]
[1777132874522,44.19,77417.59,0.0,-0.98158,1e-05,3.50292]
[1777132879175,44.19,77417.72,0.0,-0.98158,1e-05,3.50336]
[1777132879274,44.19,77417.65,0.0,-0.98158,1e-05,3.50325]
[1777132882597,44.19,77420.13,0.0,-0.98154,1e-05,3.50881]
[1777132882776,44.19,77420.13,0.0,-0.98154,1e-05,3.50881]
[1777132882878,44.19,77420.19,0.0,-0.98154,1e-05,3.50898]
[1777132887740,44.2,77420.84,0.0,-0.98153,1e-05,3.51057]
[1777132887770,44.2,77420.84,0.0,-0.98153,1e-05,3.51057]
[1777132888355,44.2,77425.25,0.0,-0.98147,1e-05,3.52028]
[1777132892285,44.2,77427.17,0.0,-0.98146,1e-05,3.52273]
[1777132892519,44.2,77427.17,0.0,-0.98146,1e-05,3.52273]
[1777132892883,44.2,77427.08,0.0,-0.98146,1e-05,3.52256]
[1777132898819,44.2,77426.57,0.0,-0.98146,1e-05,3.5216]
[1777132899020,44.2,77426.57,0.0,-0.98146,1e-05,3.5216]
[1777132902080,44.2,77424.18,0.0,-0.9815,1e-05,3.51649]
[1777132902268,44.2,77422.13,0.0,-0.98152,1e-05,3.51211]
[1777132904011,44.2,77419.52,0.0,-0.98156,1e-05,3.50642]
[1777132904019,44.2,77419.52,0.0,-0.98156,1e-05,3.50642]
[1777132904063,44.2,77419.16,0.0,-0.98156,1e-05,3.50576]
[1777132907479,44.2,77417.0,0.0,-0.98159,1e-05,3.5012]
[1777132907520,44.2,77417.0,0.0,-0.98159,1e-05,3.5012]
[1777132913530,44.2,77414.63,0.0,-0.98162,1e-05,3.49659]
[1777132915229,44.2,77415.4,0.0,-0.9816,1e-05,3.49835]
[1777132915269,44.2,77415.4,0.0,-0.9816,1e-05,3.49835]
[1777132915544,44.2,77415.38,0.0,-0.9816,1e-05,3.49839]
[1777132920579,44.2,77415.77,0.0,-0.9816,1e-05,3.49964]
[1777132921586,44.2,77421.88,0.0,-0.98152,1e-05,3.51303]
[1777132923602,44.2,77425.64,0.0,-0.98147,1e-05,3.52135]
[1777132926621,44.2,77429.72,0.0,-0.98141,1e-05,3.53039]
[1777132931656,44.2,77427.69,0.0,-0.98144,1e-05,3.52612]
[1777132933318,44.2,77428.01,0.0,-0.98143,1e-05,3.52686]
[1777132933521,44.2,77428.01,0.0,-0.98143,1e-05,3.52686]
[1777132933670,44.2,77428.63,0.0,-0.98142,1e-05,3.52825]
[1777132938705,44.2,77426.54,0.0,-0.98145,1e-05,3.52388]
[1777132940719,44.2,77417.88,0.0,-0.98156,1e-05,3.50507]
[1777132941726,44.2,77415.74,0.0,-0.98159,1e-05,3.50049]
[1777132946761,44.2,77409.38,0.0,-0.98167,1e-05,3.48712]
[1777132949782,44.21,77405.8,0.0,-0.98172,1e-05,3.47968]
[1777132952803,44.21,77399.29,0.0,-0.98181,1e-05,3.46417]
[1777132955823,44.21,77406.35,0.0,-0.98171,1e-05,3.47985]
[1777132957838,44.21,77410.02,0.0,-0.98167,1e-05,3.48801]
[1777132962873,44.21,77412.05,0.0,-0.98164,1e-05,3.49286]
[1777132967908,44.21,77412.02,0.0,-0.98163,1e-05,3.4932]
[1777132971937,44.21,77408.25,0.0,-0.98168,1e-05,3.48534]
[1777132976972,44.21,77408.3,0.0,-0.98168,1e-05,3.48591]
[1777132982010,44.21,77408.49,0.0,-0.98167,1e-05,3.48678]
[1777132987046,44.22,77408.93,0.0,-0.98166,1e-05,3.48817]
[1777132992080,44.22,77406.96,0.0,-0.98169,1e-05,3.48442]
[1777132997116,44.22,77407.85,0.0,-0.98167,1e-05,3.48678]
[1777133002151,44.22,77409.26,0.0,-0.98165,1e-05,3.49023]
[1777133007186,44.22,77407.7,0.0,-0.98167,1e-05,3.48723]
[1777133012221,44.22,77408.81,0.0,-0.98166,1e-05,3.48823]
[1777133014238,44.22,77413.13,0.0,-0.9816,1e-05,3.49776]
[1777133015245,44.22,77420.62,0.0,-0.9815,1e-05,3.51414]
[1777133016252,44.22,77430.74,0.0,-0.98137,1e-05,3.53631]
[1777133017259,44.22,77435.05,0.0,-0.98131,1e-05,3.54576]
[1777133022294,44.22,77434.4,0.0,-0.98132,1e-05,3.54426]
[1777133027035,44.22,77432.34,0.0,-0.98135,1e-05,3.53972]
[1777133027271,44.22,77432.34,0.0,-0.98135,1e-05,3.53972]
[1777133027329,44.22,77432.19,0.0,-0.98135,1e-05,3.53939]
[1777133028623,44.22,77432.19,0.0,-0.98135,1e-05,3.53939]
[1777133028776,44.22,77432.19,0.0,-0.98135,1e-05,3.53939]
[1777133028810,44.22,77432.19,0.0,-0.98135,1e-05,3.53939]
[1777133030773,44.22,77431.28,0.0,-0.98136,1e-05,3.53741]
[1777133033528,44.22,77430.48,0.0,-0.98137,1e-05,3.53568]
[1777133033768,44.22,77430.48,0.0,-0.98137,1e-05,3.53568]
[1777133033796,44.22,77430.98,0.0,-0.98137,1e-05,3.53679]
[1777133037514,44.22,77431.2,0.0,-0.98136,1e-05,3.53732]
[1777133037768,44.22,77431.2,0.0,-0.98136,1e-05,3.53732]
[1777133043441,44.22,77429.28,0.0,-0.98139,1e-05,3.53326]
[1777133048476,44.22,77428.52,0.0,-0.9814,1e-05,3.53174]
[1777133049438,44.22,77428.52,0.0,-0.9814,1e-05,3.53174]
[1777133049483,44.22,77420.15,0.0,-0.98151,1e-05,3.51347]
[1777133050491,44.22,77413.81,0.0,-0.98159,1e-05,3.49972]
[1777133052944,44.22,77413.32,0.0,-0.9816,1e-05,3.49873]
[1777133057539,44.22,77418.04,0.0,-0.98153,1e-05,3.5095]
[1777133062574,44.23,77421.46,0.0,-0.98149,1e-05,3.51724]
[1777133063634,44.23,77421.46,0.0,-0.98149,1e-05,3.51724]
[1777133063768,44.23,77421.46,0.0,-0.98149,1e-05,3.51724]
[1777133065188,44.23,77421.88,0.0,-0.98148,1e-05,3.51821]
[1777133065269,44.23,77421.88,0.0,-0.98148,1e-05,3.51821]
[1777133065349,44.23,77421.63,0.0,-0.98148,1e-05,3.51776]
[1777133071637,44.23,77421.81,0.0,-0.98149,1e-05,3.51662]
[1777133076671,44.23,77422.27,0.0,-0.98148,1e-05,3.51788]
[1777133081707,44.23,77422.97,0.0,-0.98147,1e-05,3.51964]
[1777133084729,44.23,77427.66,0.0,-0.98141,1e-05,3.53004]
[1777133089763,44.23,77429.2,0.0,-0.98139,1e-05,3.53354]
[1777133094798,44.23,77428.55,0.0,-0.98139,1e-05,3.53225]
[1777133099832,44.23,77427.4,0.0,-0.98141,1e-05,3.5299]
[1777133103861,44.23,77421.37,0.0,-0.98149,1e-05,3.51688]
[1777133108896,44.23,77418.61,0.0,-0.98152,1e-05,3.51118]
[1777133113931,44.23,77416.78,0.0,-0.98154,1e-05,3.50755]
[1777133118965,44.23,77415.54,0.0,-0.98156,1e-05,3.50524]
[1777133119973,44.23,77397.28,0.0,-0.98179,1e-05,3.46572]
[1777133120980,44.23,77385.67,0.0,-0.98194,1e-05,3.44086]
[1777133121987,44.23,77386.37,0.0,-0.98193,1e-05,3.44255]
[1777133126028,44.24,77386.44,0.0,-0.98193,1e-05,3.44322]
[1777133126272,44.24,77386.44,0.0,-0.98193,1e-05,3.44322]
[1777133129036,44.24,77390.91,0.0,-0.98187,1e-05,3.4535]
[1777133131050,44.24,77393.85,0.0,-0.98184,1e-05,3.45832]
[1777133132014,44.24,77393.85,0.0,-0.98184,1e-05,3.45832]
[1777133132271,44.24,77393.85,0.0,-0.98184,1e-05,3.45832]
[1777133132371,44.24,77394.33,0.0,-0.98183,1e-05,3.45962]
[1777133138099,44.24,77393.29,0.0,-0.98184,1e-05,3.45802]
[1777133143133,44.24,77393.74,0.0,-0.98183,1e-05,3.45961]
[1777133148171,44.24,77393.23,0.0,-0.98183,1e-05,3.4591]
[1777133153205,44.25,77393.41,0.0,-0.98183,1e-05,3.46006]
[1777133157471,44.25,77394.21,0.0,-0.98181,1e-05,3.46211]
[1777133158240,44.25,77403.19,0.0,-0.9817,1e-05,3.48173]
[1777133159019,44.25,77403.19,0.0,-0.9817,1e-05,3.48173]
[1777133160026,44.25,77405.96,0.0,-0.98166,1e-05,3.48784]
[1777133160272,44.25,77405.96,0.0,-0.98166,1e-05,3.48784]
[1777133160330,44.25,77406.84,0.0,-0.98165,1e-05,3.48988]
[1777133161261,44.25,77413.52,0.0,-0.98156,1e-05,3.50439]
[1777133162595,44.25,77414.48,0.0,-0.98155,1e-05,3.50654]
[1777133162769,44.25,77414.48,0.0,-0.98155,1e-05,3.50654]
[1777133163275,44.25,77414.44,0.0,-0.98155,1e-05,3.50652]
[1777133167997,44.25,77414.97,0.0,-0.98154,1e-05,3.50779]
[1777133168019,44.25,77414.97,0.0,-0.98154,1e-05,3.50779]
[1777133168051,44.25,77414.97,0.0,-0.98154,1e-05,3.50779]
[1777133168268,44.25,77414.97,0.0,-0.98154,1e-05,3.50779]
[1777133168311,44.25,77417.14,0.0,-0.98151,1e-05,3.51255]
[1777133169318,44.25,77420.67,0.0,-0.98146,1e-05,3.52028]
[1777133175360,44.25,77421.58,0.0,-0.98145,1e-05,3.52233]
[1777133180395,44.25,77421.46,0.0,-0.98145,1e-05,3.52216]
[1777133185430,44.25,77423.49,0.0,-0.98142,1e-05,3.52669]
[1777133186437,44.25,77427.2,0.0,-0.98137,1e-05,3.53483]
[1777133188762,44.25,77428.78,0.0,-0.98135,1e-05,3.53829]
[1777133188772,44.25,77428.78,0.0,-0.98135,1e-05,3.53829]
[1777133189264,44.25,77428.78,0.0,-0.98135,1e-05,3.53829]
[1777133189523,44.25,77428.78,0.0,-0.98135,1e-05,3.53829]
[1777133189457,44.25,77428.95,0.0,-0.98135,1e-05,3.53866]
[1777133194492,44.25,77431.04,0.0,-0.98133,1e-05,3.54144]
[1777133197604,44.25,77433.46,0.0,-0.9813,1e-05,3.54674]
[1777133197771,44.25,77433.46,0.0,-0.9813,1e-05,3.54674]
[1777133197880,44.25,77433.46,0.0,-0.9813,1e-05,3.54674]
[1777133198018,44.25,77433.46,0.0,-0.9813,1e-05,3.54674]
[1777133198522,44.25,77433.43,0.0,-0.9813,1e-05,3.54667]
[1777133199529,44.25,77429.77,0.0,-0.98135,1e-05,3.53863]
[1777133201269,44.25,77428.11,0.0,-0.98137,1e-05,3.535]
[1777133201521,44.25,77428.11,0.0,-0.98137,1e-05,3.535]
[1777133201543,44.25,77425.35,0.0,-0.98141,1e-05,3.52897]
[1777133202783,44.25,77425.35,0.0,-0.98141,1e-05,3.52897]
[1777133203018,44.25,77425.35,0.0,-0.98141,1e-05,3.52897]
[1777133203119,44.25,77421.16,0.0,-0.98146,1e-05,3.51984]
[1777133207707,44.25,77419.89,0.0,-0.98148,1e-05,3.51726]
[1777133207770,44.25,77419.89,0.0,-0.98148,1e-05,3.51726]
[1777133207803,44.25,77419.67,0.0,-0.98148,1e-05,3.51683]
[1777133213627,44.25,77419.75,0.0,-0.98148,1e-05,3.51731]
[1777133214738,44.25,77419.75,0.0,-0.98148,1e-05,3.51731]
[1777133214771,44.25,77419.75,0.0,-0.98148,1e-05,3.51731]
[1777133220681,44.25,77419.85,0.0,-0.98148,1e-05,3.51789]
[1777133223703,44.25,77413.33,0.0,-0.98156,1e-05,3.50384]
[1777133224867,44.25,77413.33,0.0,-0.98156,1e-05,3.50384]
[1777133225025,44.25,77413.33,0.0,-0.98156,1e-05,3.50384]
[1777133225044,44.25,77413.33,0.0,-0.98156,1e-05,3.50384]
[1777133225269,44.25,77413.33,0.0,-0.98156,1e-05,3.50384]
[1777133225370,44.25,77412.71,0.0,-0.98157,1e-05,3.50264]
[1777133230752,44.25,77412.49,0.0,-0.98157,1e-05,3.50254]
[1777133235787,44.26,77412.88,0.0,-0.98156,1e-05,3.50375]
[1777133241441,44.26,77412.45,0.0,-0.98156,1e-05,3.50309]
[1777133241521,44.26,77412.45,0.0,-0.98156,1e-05,3.50309]
[1777133241536,44.26,77412.75,0.0,-0.98156,1e-05,3.50388]
[1777133241728,44.26,77412.75,0.0,-0.98156,1e-05,3.50388]
[1777133241770,44.26,77412.75,0.0,-0.98156,1e-05,3.50388]
[1777133246160,44.26,77413.02,0.0,-0.98155,1e-05,3.50466]
[1777133246240,44.26,77413.02,0.0,-0.98155,1e-05,3.50466]
[1777133246273,44.26,77413.02,0.0,-0.98155,1e-05,3.50466]
[1777133246331,44.26,77413.92,0.0,-0.98154,1e-05,3.50668]
[1777133251899,44.26,77416.72,0.0,-0.98151,1e-05,3.51132]
[1777133253816,44.26,77417.71,0.0,-0.9815,1e-05,3.51353]
[1777133253989,44.26,77417.71,0.0,-0.9815,1e-05,3.51353]
[1777133254032,44.26,77417.71,0.0,-0.9815,1e-05,3.51353]
[1777133254083,44.26,77418.22,0.0,-0.98149,1e-05,3.51468]
[1777133261968,44.26,77418.63,0.0,-0.98148,1e-05,3.51592]
[1777133263084,44.26,77418.63,0.0,-0.98148,1e-05,3.51592]
[1777133263265,44.26,77418.63,0.0,-0.98148,1e-05,3.51592]
[1777133263274,44.26,77418.63,0.0,-0.98148,1e-05,3.51592]
[1777133263520,44.26,77418.63,0.0,-0.98148,1e-05,3.51592]
[1777133263366,44.26,77418.63,0.0,-0.98148,1e-05,3.51596]
[1777133265996,44.26,77422.81,0.0,-0.98143,1e-05,3.52521]
[1777133266772,44.26,77422.81,0.0,-0.98143,1e-05,3.52521]
[1777133267023,44.26,77422.81,0.0,-0.98143,1e-05,3.52521]
[1777133267033,44.26,77422.81,0.0,-0.98143,1e-05,3.52521]
[1777133267269,44.26,77422.81,0.0,-0.98143,1e-05,3.52521]
[1777133267319,44.26,77424.66,0.0,-0.9814,1e-05,3.52928]
[1777133273046,44.26,77427.1,0.0,-0.98137,1e-05,3.53472]
[1777133276965,44.26,77428.75,0.0,-0.98135,1e-05,3.53837]
[1777133277026,44.26,77428.75,0.0,-0.98135,1e-05,3.53837]
[1777133277127,44.26,77428.75,0.0,-0.98135,1e-05,3.53837]
[1777133277270,44.26,77428.75,0.0,-0.98135,1e-05,3.53837]
[1777133277303,44.26,77428.8,0.0,-0.98135,1e-05,3.53849]
[1777133283350,44.26,77429.25,0.0,-0.98134,1e-05,3.53953]
[1777133283520,44.26,77429.25,0.0,-0.98134,1e-05,3.53953]
[1777133283549,44.26,77429.25,0.0,-0.98134,1e-05,3.53953]
[1777133283553,44.26,77430.18,0.0,-0.98133,1e-05,3.54158]
[1777133283770,44.26,77430.18,0.0,-0.98133,1e-05,3.54158]
[1777133290089,44.26,77430.29,0.0,-0.98133,1e-05,3.54184]
[1777133290264,44.26,77430.29,0.0,-0.98133,1e-05,3.54184]
[1777133290273,44.26,77430.29,0.0,-0.98133,1e-05,3.54184]
[1777133290307,44.26,77429.54,0.0,-0.98134,1e-05,3.54024]
[1777133296208,44.26,77429.33,0.0,-0.98134,1e-05,3.53987]
[1777133298731,44.26,77432.05,0.0,-0.9813,1e-05,3.54588]
[1777133298774,44.26,77432.05,0.0,-0.9813,1e-05,3.54588]
[1777133298994,44.26,77432.05,0.0,-0.9813,1e-05,3.54588]
[1777133299024,44.26,77432.05,0.0,-0.9813,1e-05,3.54588]
[1777133299229,44.26,77433.91,0.0,-0.98128,1e-05,3.54997]
[1777133304264,44.26,77433.34,0.0,-0.98129,1e-05,3.54875]
[1777133306431,44.26,77433.18,0.0,-0.98129,1e-05,3.54841]
[1777133306520,44.26,77433.18,0.0,-0.98129,1e-05,3.54841]
[1777133306583,44.26,77433.18,0.0,-0.98129,1e-05,3.54841]
[1777133306582,44.26,77431.49,0.0,-0.98131,1e-05,3.54471]
[1777133306769,44.26,77431.49,0.0,-0.98131,1e-05,3.54471]
[1777133310991,44.26,77429.84,0.0,-0.98133,1e-05,3.54116]
[1777133311030,44.26,77429.84,0.0,-0.98133,1e-05,3.54116]
[1777133311312,44.26,77425.85,0.0,-0.98139,1e-05,3.53062]
[1777133311775,44.26,77425.85,0.0,-0.98139,1e-05,3.53062]
[1777133312020,44.26,77425.85,0.0,-0.98139,1e-05,3.53062]
[1777133316791,44.26,77428.13,0.0,-0.98136,1e-05,3.53583]
[1777133317004,44.26,77428.13,0.0,-0.98136,1e-05,3.53583]
[1777133317018,44.26,77428.13,0.0,-0.98136,1e-05,3.53583]
[1777133317355,44.26,77429.94,0.0,-0.98134,1e-05,3.53985]
[1777133322265,44.26,77429.9,0.0,-0.98134,1e-05,3.53987]
[1777133322521,44.26,77429.9,0.0,-0.98134,1e-05,3.53987]
[1777133322843,44.26,77429.9,0.0,-0.98134,1e-05,3.53993]
[1777133323022,44.26,77429.9,0.0,-0.98134,1e-05,3.53993]
[1777133323397,44.26,77429.91,0.0,-0.98134,1e-05,3.53995]
[1777133328432,44.26,77433.01,0.0,-0.9813,1e-05,3.54688]
[1777133328855,44.26,77433.01,0.0,-0.9813,1e-05,3.54688]
[1777133329020,44.26,77433.01,0.0,-0.9813,1e-05,3.54688]
[1777133335480,44.26,77433.24,0.0,-0.98129,1e-05,3.5475]
[1777133339046,44.26,77432.84,0.0,-0.9813,1e-05,3.54665]
[1777133339509,44.26,77439.35,0.0,-0.98121,1e-05,3.56101]
[1777133342558,44.26,77440.71,0.0,-0.98119,1e-05,3.564]
[1777133348493,44.26,77439.26,0.0,-0.98121,1e-05,3.56073]
[1777133349579,44.26,77448.01,0.0,-0.98109,1e-05,3.58002]
[1777133352187,44.26,77449.92,0.0,-0.98107,1e-05,3.58415]
[1777133354614,44.26,77463.29,0.0,-0.98089,1e-05,3.61369]
[1777133355621,44.26,77465.67,0.0,-0.98086,1e-05,3.6189]
[1777133358642,44.26,77469.59,0.0,-0.98081,1e-05,3.62729]
[1777133363677,44.26,77462.01,0.0,-0.98091,1e-05,3.60972]
[1777133365692,44.26,77458.07,0.0,-0.98097,1e-05,3.60074]
[1777133365829,44.26,77458.07,0.0,-0.98097,1e-05,3.60074]
[1777133366019,44.26,77458.07,0.0,-0.98097,1e-05,3.60074]
[1777133366186,44.26,77458.07,0.0,-0.98097,1e-05,3.60074]
[1777133366287,44.26,77458.07,0.0,-0.98097,1e-05,3.60074]
[1777133366700,44.26,77455.71,0.0,-0.981,1e-05,3.5954]
[1777133371735,44.26,77454.94,0.0,-0.98102,1e-05,3.5914]
[1777133373066,44.26,77454.94,0.0,-0.98102,1e-05,3.5914]
[1777133373228,44.26,77454.94,0.0,-0.98102,1e-05,3.5914]
[1777133373269,44.26,77454.94,0.0,-0.98102,1e-05,3.5914]
[1777133373329,44.26,77453.91,0.0,-0.98104,1e-05,3.58903]
[1777133378784,44.26,77451.41,0.0,-0.98107,1e-05,3.58299]
[1777133384597,44.26,77451.48,0.0,-0.98108,1e-05,3.58285]
[1777133384698,44.25,77451.45,0.0,-0.98108,1e-05,3.58264]
[1777133384755,44.25,77451.45,0.0,-0.98108,1e-05,3.58264]
[1777133384770,44.25,77451.45,0.0,-0.98108,1e-05,3.58264]
[1777133389861,44.25,77451.76,0.0,-0.98107,1e-05,3.58295]
[1777133394823,44.25,77451.69,0.0,-0.98108,1e-05,3.58248]
[1777133394937,44.25,77451.69,0.0,-0.98108,1e-05,3.58248]
[1777133395019,44.25,77451.69,0.0,-0.98108,1e-05,3.58248]
[1777133395039,44.25,77448.68,0.0,-0.98112,1e-05,3.57574]
[1777133395903,44.25,77438.04,0.0,-0.98126,1e-05,3.55221]
[1777133397097,44.25,77438.04,0.0,-0.98126,1e-05,3.55221]
[1777133397191,44.25,77438.04,0.0,-0.98126,1e-05,3.55221]
[1777133397273,44.25,77438.04,0.0,-0.98126,1e-05,3.55221]
[1777133397342,44.25,77435.31,0.0,-0.9813,1e-05,3.54618]
[1777133402952,44.25,77429.79,0.0,-0.98137,1e-05,3.53395]
[1777133403986,44.25,77425.47,0.0,-0.98143,1e-05,3.5245]
[1777133404966,44.25,77402.26,0.0,-0.98173,1e-05,3.47405]
[1777133405973,44.25,77401.91,0.0,-0.98174,1e-05,3.4734]
[1777133406980,44.25,77408.04,0.0,-0.98166,1e-05,3.48679]
[1777133407987,44.25,77412.0,0.0,-0.98161,1e-05,3.49547]
[1777133409104,44.25,77412.0,0.0,-0.98161,1e-05,3.49547]
[1777133409270,44.25,77412.0,0.0,-0.98161,1e-05,3.49547]
[1777133409496,44.25,77412.0,0.0,-0.98161,1e-05,3.49547]
[1777133409521,44.25,77412.0,0.0,-0.98161,1e-05,3.49547]
[1777133409597,44.25,77413.6,0.0,-0.98158,1e-05,3.49909]
[1777133415038,44.25,77414.09,0.0,-0.98157,1e-05,3.50049]
[1777133417837,44.25,77413.46,0.0,-0.98158,1e-05,3.49925]
[1777133417941,44.25,77413.46,0.0,-0.98158,1e-05,3.49925]
[1777133418030,44.25,77413.46,0.0,-0.98158,1e-05,3.49925]
[1777133418059,44.26,77413.27,0.0,-0.98158,1e-05,3.49891]
[1777133424101,44.26,77413.15,0.0,-0.98158,1e-05,3.49906]
[1777133424822,44.26,77413.15,0.0,-0.98158,1e-05,3.49906]
[1777133425023,44.26,77413.15,0.0,-0.98158,1e-05,3.49906]
[1777133435178,44.26,77413.21,0.0,-0.98159,1e-05,3.49812]
[1777133436474,44.26,77413.21,0.0,-0.98159,1e-05,3.49812]
[1777133436519,44.26,77413.21,0.0,-0.98159,1e-05,3.49812]
[1777133436575,44.26,77413.21,0.0,-0.98159,1e-05,3.49826]
[1777133438045,44.26,77412.68,0.0,-0.98159,1e-05,3.4971]
[1777133438269,44.26,77412.68,0.0,-0.98159,1e-05,3.4971]
[1777133444241,44.26,77411.35,0.0,-0.98161,1e-05,3.49472]
[1777133449134,44.26,77411.38,0.0,-0.98161,1e-05,3.49507]
[1777133449270,44.26,77411.38,0.0,-0.98161,1e-05,3.49507]
[1777133449519,44.26,77411.38,0.0,-0.98161,1e-05,3.49507]
[1777133449772,44.26,77411.38,0.0,-0.98161,1e-05,3.49507]
[1777133449621,44.26,77414.23,0.0,-0.98157,1e-05,3.50141]
[1777133454594,44.26,77414.43,0.0,-0.98156,1e-05,3.50201]
[1777133454770,44.26,77414.43,0.0,-0.98156,1e-05,3.50201]
[1777133460353,44.26,77414.95,0.0,-0.98155,1e-05,3.50354]
[1777133461071,44.26,77414.95,0.0,-0.98155,1e-05,3.50354]
[1777133461179,44.26,77414.95,0.0,-0.98155,1e-05,3.50354]
[1777133461269,44.26,77414.95,0.0,-0.98155,1e-05,3.50354]
[1777133461362,44.26,77414.25,0.0,-0.98156,1e-05,3.50207]
[1777133466395,44.26,77414.11,0.0,-0.98156,1e-05,3.50206]
[1777133471431,44.26,77414.5,0.0,-0.98156,1e-05,3.5032]
[1777133476466,44.27,77414.23,0.0,-0.98156,1e-05,3.50289]
[1777133481752,44.27,77414.68,0.0,-0.98155,1e-05,3.50409]
[1777133481768,44.27,77414.68,0.0,-0.98155,1e-05,3.50409]
[1777133481501,44.27,77422.71,0.0,-0.98144,1e-05,3.52166]
[1777133481985,44.27,77422.71,0.0,-0.98144,1e-05,3.52166]
[1777133482019,44.27,77422.71,0.0,-0.98144,1e-05,3.52166]
[1777133482508,44.27,77426.23,0.0,-0.9814,1e-05,3.52941]
[1777133483515,44.27,77425.98,0.0,-0.9814,1e-05,3.52889]
[1777133486621,44.27,77425.65,0.0,-0.9814,1e-05,3.52819]
[1777133486774,44.27,77425.65,0.0,-0.9814,1e-05,3.52819]
[1777133486723,44.27,77425.65,0.0,-0.9814,1e-05,3.52823]
[1777133486893,44.27,77425.65,0.0,-0.9814,1e-05,3.52823]
[1777133487019,44.27,77425.65,0.0,-0.9814,1e-05,3.52823]
[1777133486875,44.27,77425.65,0.0,-0.9814,1e-05,3.52823]
[1777133491403,44.27,77426.01,0.0,-0.9814,1e-05,3.52906]
[1777133491519,44.27,77426.01,0.0,-0.9814,1e-05,3.52906]
[1777133492415,44.27,77426.36,0.0,-0.9814,1e-05,3.52804]
[1777133492518,44.27,77426.36,0.0,-0.9814,1e-05,3.52804]
[1777133492619,44.27,77429.97,0.0,-0.98136,1e-05,3.53596]
[1777133498621,44.27,77430.65,0.0,-0.98135,1e-05,3.53744]
[1777133504663,44.27,77430.44,0.0,-0.98135,1e-05,3.53696]
[1777133506577,44.27,77431.08,0.0,-0.98134,1e-05,3.53836]
[1777133506770,44.27,77431.08,0.0,-0.98134,1e-05,3.53836]
[1777133512719,44.27,77431.17,0.0,-0.98134,1e-05,3.53853]
[1777133513315,44.27,77431.17,0.0,-0.98134,1e-05,3.53853]
[1777133513472,44.27,77431.17,0.0,-0.98134,1e-05,3.53853]
[1777133513518,44.27,77431.17,0.0,-0.98134,1e-05,3.53853]
[1777133513726,44.27,77433.6,0.0,-0.98131,1e-05,3.54385]
[1777133518761,44.27,77434.13,0.0,-0.9813,1e-05,3.54493]
[1777133523655,44.27,77433.99,0.0,-0.9813,1e-05,3.54456]
[1777133523769,44.27,77433.99,0.0,-0.9813,1e-05,3.54456]
[1777133523796,44.27,77432.92,0.0,-0.98132,1e-05,3.5422]
[1777133523936,44.27,77432.92,0.0,-0.98132,1e-05,3.5422]
[1777133524019,44.27,77432.92,0.0,-0.98132,1e-05,3.5422]
[1777133530844,44.27,77430.67,0.0,-0.98135,1e-05,3.5372]
[1777133531204,44.27,77430.67,0.0,-0.98135,1e-05,3.5372]
[1777133531267,44.27,77430.67,0.0,-0.98135,1e-05,3.5372]
[1777133531566,44.27,77430.67,0.0,-0.98135,1e-05,3.5372]
[1777133531769,44.27,77430.67,0.0,-0.98135,1e-05,3.5372]
[1777133531852,44.27,77428.45,0.0,-0.98138,1e-05,3.53233]
[1777133535310,44.27,77427.37,0.0,-0.98139,1e-05,3.52999]
[1777133536557,44.27,77429.27,0.0,-0.98137,1e-05,3.53416]
[1777133536769,44.27,77429.27,0.0,-0.98137,1e-05,3.53416]
[1777133541922,44.27,77429.6,0.0,-0.98136,1e-05,3.53489]
[1777133543605,44.27,77429.6,0.0,-0.98136,1e-05,3.53489]
[1777133543770,44.27,77429.6,0.0,-0.98136,1e-05,3.53489]
[1777133545208,44.27,77427.84,0.0,-0.98139,1e-05,3.53104]
[1777133545268,44.27,77427.84,0.0,-0.98139,1e-05,3.53104]
[1777133545309,44.27,77422.22,0.0,-0.98146,1e-05,3.51876]
[1777133546956,44.27,77420.43,0.0,-0.98148,1e-05,3.51492]
[1777133548682,44.27,77420.43,0.0,-0.98148,1e-05,3.51492]
[1777133548772,44.27,77420.43,0.0,-0.98148,1e-05,3.51492]
[1777133548863,44.27,77415.84,0.0,-0.98154,1e-05,3.50499]
[1777133553769,44.27,77414.75,0.0,-0.98157,1e-05,3.50098]
[1777133554018,44.27,77415.11,0.0,-0.98156,1e-05,3.50187]
[1777133555015,44.27,77433.11,0.0,-0.98132,1e-05,3.54126]
[1777133556155,44.27,77433.11,0.0,-0.98132,1e-05,3.54126]
[1777133556388,44.27,77433.11,0.0,-0.98132,1e-05,3.54126]
[1777133556489,44.27,77447.11,0.0,-0.98113,1e-05,3.57207]
[1777133557027,44.27,77447.14,0.0,-0.98113,1e-05,3.57207]
[1777133558649,44.27,77447.14,0.0,-0.98113,1e-05,3.57207]
[1777133558720,44.27,77446.76,0.0,-0.98114,1e-05,3.5711]
[1777133558939,44.27,77446.76,0.0,-0.98114,1e-05,3.5711]
[1777133564077,44.27,77444.36,0.0,-0.98117,1e-05,3.56551]
[1777133565564,44.27,77444.36,0.0,-0.98117,1e-05,3.56551]
[1777133565768,44.27,77444.36,0.0,-0.98117,1e-05,3.56551]
[1777133571126,44.27,77440.3,0.0,-0.98123,1e-05,3.55627]
[1777133573409,44.27,77439.57,0.0,-0.98124,1e-05,3.55463]
[1777133573520,44.27,77439.57,0.0,-0.98124,1e-05,3.55463]
[1777133583210,44.26,77438.98,0.0,-0.98125,1e-05,3.55304]
[1777133589252,44.26,77439.02,0.0,-0.98125,1e-05,3.55299]
[1777133594438,44.26,77438.82,0.0,-0.98125,1e-05,3.55245]
[1777133594521,44.26,77438.82,0.0,-0.98125,1e-05,3.55245]
[1777133596770,44.26,77437.69,0.0,-0.98127,1e-05,3.54995]
[1777133596871,44.26,77437.68,0.0,-0.98127,1e-05,3.5499]
[1777133601630,44.26,77436.84,0.0,-0.98128,1e-05,3.54804]
[1777133601771,44.26,77436.84,0.0,-0.98128,1e-05,3.54804]
[1777133613420,44.26,77439.57,0.0,-0.98126,1e-05,3.55194]
[1777133614170,44.26,77439.57,0.0,-0.98126,1e-05,3.55194]
[1777133614270,44.26,77439.57,0.0,-0.98126,1e-05,3.55194]
[1777133615665,44.26,77439.57,0.0,-0.98126,1e-05,3.55192]
[1777133615769,44.26,77439.57,0.0,-0.98126,1e-05,3.55192]
[1777133615869,44.26,77439.57,0.0,-0.98126,1e-05,3.55188]
[1777133621476,44.26,77438.42,0.0,-0.98127,1e-05,3.54926]
[1777133627518,44.26,77438.38,0.0,-0.98127,1e-05,3.54908]
[1777133629665,44.26,77438.25,0.0,-0.98127,1e-05,3.54878]
[1777133629769,44.26,77438.25,0.0,-0.98127,1e-05,3.54878]
[1777133634823,44.26,77439.42,0.0,-0.98126,1e-05,3.55128]
[1777133634876,44.26,77439.93,0.0,-0.98125,1e-05,3.55236]
[1777133635018,44.26,77439.93,0.0,-0.98125,1e-05,3.55236]
[1777133640515,44.26,77440.89,0.0,-0.98124,1e-05,3.55439]
[1777133640772,44.26,77440.89,0.0,-0.98124,1e-05,3.55439]
[1777133646656,44.26,77440.6,0.0,-0.98125,1e-05,3.55362]
[1777133648392,44.26,77441.88,0.0,-0.98123,1e-05,3.55642]
[1777133648518,44.26,77441.88,0.0,-0.98123,1e-05,3.55642]
[1777133649918,44.26,77442.11,0.0,-0.98123,1e-05,3.55691]
[1777133649924,44.26,77443.18,0.0,-0.98121,1e-05,3.55922]
[1777133650021,44.26,77443.18,0.0,-0.98121,1e-05,3.55922]
[1777133655645,44.26,77444.23,0.0,-0.9812,1e-05,3.56142]
[1777133655768,44.26,77444.23,0.0,-0.9812,1e-05,3.56142]
[1777133655853,44.26,77450.05,0.0,-0.98112,1e-05,3.5742]
[1777133656726,44.26,77456.18,0.0,-0.98104,1e-05,3.58777]
[1777133658130,44.26,77457.67,0.0,-0.98102,1e-05,3.59101]
[1777133658268,44.26,77457.67,0.0,-0.98102,1e-05,3.59101]
[1777133658625,44.26,77457.67,0.0,-0.98102,1e-05,3.59101]
[1777133658772,44.26,77457.67,0.0,-0.98102,1e-05,3.59101]
[1777133658827,44.26,77458.91,0.0,-0.981,1e-05,3.59361]
[1777133664782,44.26,77459.22,0.0,-0.981,1e-05,3.59388]
[1777133668126,44.26,77460.23,0.0,-0.98099,1e-05,3.59578]
[1777133668269,44.26,77460.23,0.0,-0.98099,1e-05,3.59578]
[1777133668811,44.26,77460.41,0.0,-0.98099,1e-05,3.5961]
[1777133673846,44.26,77460.26,0.0,-0.981,1e-05,3.59348]
[1777133677874,44.26,77463.97,0.0,-0.98095,1e-05,3.60135]
[1777133680709,44.25,77463.88,0.0,-0.98096,1e-05,3.60094]
[1777133680775,44.25,77463.88,0.0,-0.98096,1e-05,3.60094]
[1777133681902,44.25,77469.74,0.0,-0.98088,1e-05,3.61376]
[1777133682775,44.25,77469.74,0.0,-0.98088,1e-05,3.61376]
[1777133687944,44.25,77474.34,0.0,-0.98082,1e-05,3.62319]
[1777133690712,44.25,77475.19,0.0,-0.98081,1e-05,3.62477]
[1777133690771,44.25,77475.19,0.0,-0.98081,1e-05,3.62477]
[1777133693986,44.25,77476.15,0.0,-0.9808,1e-05,3.62626]
[1777133697007,44.25,77472.25,0.0,-0.98086,1e-05,3.61706]
[1777133697571,44.25,77472.25,0.0,-0.98086,1e-05,3.61706]
[1777133697775,44.25,77472.25,0.0,-0.98086,1e-05,3.61706]
[1777133703053,44.25,77471.93,0.0,-0.98087,1e-05,3.61541]
[1777133708107,44.24,77470.17,0.0,-0.9809,1e-05,3.61088]
[1777133708269,44.24,77470.17,0.0,-0.9809,1e-05,3.61088]
[1777133708366,44.24,77470.62,0.0,-0.98089,1e-05,3.61174]
[1777133714129,44.24,77470.46,0.0,-0.9809,1e-05,3.61048]
[1777133719164,44.24,77469.74,0.0,-0.98091,1e-05,3.60813]
[1777133724201,44.24,77469.71,0.0,-0.98092,1e-05,3.60732]
[1777133729235,44.23,77470.2,0.0,-0.98092,1e-05,3.60767]
[1777133734271,44.23,77469.77,0.0,-0.98094,1e-05,3.60414]
[1777133739305,44.23,77470.74,0.0,-0.98093,1e-05,3.60557]
[1777133744341,44.23,77469.39,0.0,-0.98095,1e-05,3.60183]
[1777133749376,44.23,77469.09,0.0,-0.98096,1e-05,3.60046]
[1777133754411,44.22,77468.98,0.0,-0.98096,1e-05,3.59952]
[1777133759445,44.22,77469.03,0.0,-0.98097,1e-05,3.59893]
[1777133764481,44.22,77469.29,0.0,-0.98097,1e-05,3.59881]
[1777133769516,44.22,77472.78,0.0,-0.98093,1e-05,3.60587]
[1777133774551,44.22,77476.34,0.0,-0.98088,1e-05,3.61302]
[1777133780593,44.21,77476.43,0.0,-0.98089,1e-05,3.61225]
[1777133785627,44.21,77477.18,0.0,-0.98088,1e-05,3.61311]
[1777133793684,44.21,77477.48,0.0,-0.98089,1e-05,3.6107]
[1777133798719,44.21,77477.52,0.0,-0.9809,1e-05,3.61009]
[1777133804761,44.2,77475.85,0.0,-0.98093,1e-05,3.60561]
[1777133810804,44.2,77475.15,0.0,-0.98094,1e-05,3.60332]
[1777133816845,44.2,77474.83,0.0,-0.98095,1e-05,3.60191]
[1777133821881,44.2,77474.25,0.0,-0.98096,1e-05,3.60005]
[1777133826916,44.2,77474.2,0.0,-0.98096,1e-05,3.5994]
[1777133832015,44.19,77476.18,0.0,-0.98094,1e-05,3.60316]
[1777133837050,44.19,77475.57,0.0,-0.98095,1e-05,3.60124]
[1777133842093,44.19,77476.07,0.0,-0.98095,1e-05,3.60181]
[1777133847127,44.19,77475.16,0.0,-0.98097,1e-05,3.59924]
[1777133852163,44.19,77476.1,0.0,-0.98097,1e-05,3.59896]
[1777133864247,44.19,77475.17,0.0,-0.98099,1e-05,3.59568]
[1777133869282,44.18,77474.75,0.0,-0.98099,1e-05,3.59427]
[1777133874317,44.18,77475.99,0.0,-0.98098,1e-05,3.59654]
[1777133879352,44.18,77475.9,0.0,-0.98098,1e-05,3.59585]
[1777133884386,44.18,77474.16,0.0,-0.98101,1e-05,3.59151]
[1777133890428,44.18,77474.63,0.0,-0.98101,1e-05,3.59201]
[1777133896471,44.18,77474.04,0.0,-0.98102,1e-05,3.59016]
[1777133902513,44.18,77474.6,0.0,-0.98102,1e-05,3.59088]
[1777133907548,44.17,77473.87,0.0,-0.98103,1e-05,3.58883]
[1777133912583,44.17,77471.67,0.0,-0.98107,1e-05,3.5817]
[1777133917617,44.17,77468.4,0.0,-0.98112,1e-05,3.5741]
[1777133922652,44.17,77467.84,0.0,-0.98112,1e-05,3.57256]
[1777133927687,44.17,77464.54,0.0,-0.98117,1e-05,3.56499]
[1777133931716,44.17,77469.48,0.0,-0.98111,1e-05,3.57573]
[1777133936751,44.17,77466.49,0.0,-0.98115,1e-05,3.56877]
[1777133941786,44.17,77465.28,0.0,-0.98117,1e-05,3.56582]
[1777133946821,44.17,77464.55,0.0,-0.98118,1e-05,3.56396]
[1777133951856,44.17,77463.19,0.0,-0.9812,1e-05,3.56074]
[1777133956891,44.17,77460.68,0.0,-0.98123,1e-05,3.55502]
[1777133959911,44.17,77455.15,0.0,-0.98131,1e-05,3.54274]
[1777133961071,44.17,77455.15,0.0,-0.98131,1e-05,3.54274]
[1777133961275,44.17,77455.15,0.0,-0.98131,1e-05,3.54274]
[1777133961119,44.17,77450.8,0.0,-0.98136,1e-05,3.53316]
[1777133961926,44.17,77446.97,0.0,-0.98142,1e-05,3.52476]
[1777133967255,44.17,77447.32,0.0,-0.98141,1e-05,3.52558]
[1777133967269,44.17,77447.32,0.0,-0.98141,1e-05,3.52558]
[1777133967968,44.17,77446.76,0.0,-0.98142,1e-05,3.52438]
[1777133973003,44.17,77446.39,0.0,-0.98143,1e-05,3.52179]
[1777133978038,44.17,77446.02,0.0,-0.98144,1e-05,3.52103]
[1777133983073,44.17,77443.47,0.0,-0.98147,1e-05,3.51554]
[1777133988113,44.17,77443.16,0.0,-0.98147,1e-05,3.51499]
[1777133994155,44.17,77443.04,0.0,-0.98147,1e-05,3.51492]
[1777133999191,44.17,77443.05,0.0,-0.98147,1e-05,3.5151]
[1777134004226,44.17,77444.54,0.0,-0.98145,1e-05,3.5185]
[1777134007247,44.17,77452.88,0.0,-0.98134,1e-05,3.53688]
[1777134008254,44.17,77456.22,0.0,-0.9813,1e-05,3.54422]
[1777134013289,44.17,77453.24,0.0,-0.98134,1e-05,3.5376]
[1777134018324,44.17,77454.32,0.0,-0.98132,1e-05,3.53991]
[1777134023358,44.17,77453.14,0.0,-0.98134,1e-05,3.53724]
[1777134028394,44.17,77453.65,0.0,-0.98133,1e-05,3.53829]
[1777134034436,44.17,77454.41,0.0,-0.98133,1e-05,3.53803]
[1777134036450,44.17,77458.57,0.0,-0.98128,1e-05,3.54715]
[1777134041485,44.17,77459.76,0.0,-0.98126,1e-05,3.5496]
[1777134046520,44.17,77459.77,0.0,-0.98126,1e-05,3.54947]
[1777134051558,44.17,77458.49,0.0,-0.98128,1e-05,3.54653]
[1777134056594,44.17,77458.36,0.0,-0.98128,1e-05,3.54613]
[1777134061629,44.17,77458.15,0.0,-0.98129,1e-05,3.54556]
[1777134066664,44.17,77458.95,0.0,-0.98128,1e-05,3.54722]
[1777134071699,44.17,77458.58,0.0,-0.98128,1e-05,3.5463]
[1777134076734,44.16,77457.84,0.0,-0.98129,1e-05,3.54457]
[1777134081769,44.16,77457.27,0.0,-0.9813,1e-05,3.54323]
[1777134086804,44.16,77457.78,0.0,-0.98129,1e-05,3.54428]
[1777134091839,44.16,77457.33,0.0,-0.98131,1e-05,3.54138]
[1777134097881,44.16,77457.81,0.0,-0.9813,1e-05,3.54236]
[1777134102916,44.16,77458.37,0.0,-0.9813,1e-05,3.54353]
[1777134107950,44.16,77457.36,0.0,-0.98131,1e-05,3.54124]
[1777134112985,44.16,77457.14,0.0,-0.98131,1e-05,3.5407]
[1777134119028,44.16,77458.18,0.0,-0.9813,1e-05,3.54291]
[1777134124062,44.16,77458.21,0.0,-0.9813,1e-05,3.54291]
[1777134128091,44.16,77453.78,0.0,-0.98136,1e-05,3.53311]
[1777134129098,44.16,77448.92,0.0,-0.98142,1e-05,3.52245]
[1777134134133,44.16,77447.83,0.0,-0.98144,1e-05,3.52018]
[1777134139168,44.16,77445.95,0.0,-0.98146,1e-05,3.5162]
[1777134144203,44.16,77446.33,0.0,-0.98146,1e-05,3.5172]
[1777134150245,44.16,77445.3,0.0,-0.98147,1e-05,3.51515]
[1777134155280,44.17,77450.42,0.0,-0.98141,1e-05,3.52474]
[1777134157294,44.17,77454.88,0.0,-0.98135,1e-05,3.53459]
[1777134162329,44.17,77453.64,0.0,-0.98136,1e-05,3.53192]
[1777134167364,44.17,77454.88,0.0,-0.98135,1e-05,3.53471]
[1777134172399,44.17,77454.78,0.0,-0.98135,1e-05,3.53455]
[1777134177434,44.17,77456.34,0.0,-0.98133,1e-05,3.53804]
[1777134182469,44.17,77454.52,0.0,-0.98135,1e-05,3.53409]
[1777134187504,44.17,77453.24,0.0,-0.98137,1e-05,3.5314]
[1777134193545,44.17,77451.93,0.0,-0.98138,1e-05,3.52871]
[1777134198581,44.17,77448.27,0.0,-0.98143,1e-05,3.52091]
[1777134203615,44.17,77447.46,0.0,-0.98144,1e-05,3.5194]
[1777134209658,44.17,77444.71,0.0,-0.98147,1e-05,3.51375]
[1777134214693,44.17,77445.12,0.0,-0.98148,1e-05,3.51315]
[1777134219727,44.17,77444.73,0.0,-0.98148,1e-05,3.51262]
[1777134225770,44.17,77443.97,0.0,-0.98149,1e-05,3.51135]
[1777134228790,44.17,77448.64,0.0,-0.98142,1e-05,3.52175]
[1777134233825,44.17,77448.46,0.0,-0.98143,1e-05,3.52157]
[1777134238861,44.17,77447.62,0.0,-0.98143,1e-05,3.51994]
[1777134243896,44.17,77444.2,0.0,-0.98148,1e-05,3.51271]
[1777134248931,44.18,77443.69,0.0,-0.98148,1e-05,3.51188]
[1777134253965,44.18,77443.36,0.0,-0.98149,1e-05,3.51145]
[1777134259001,44.18,77443.5,0.0,-0.98148,1e-05,3.51204]
[1777134266049,44.18,77444.23,0.0,-0.98147,1e-05,3.51402]
[1777134271084,44.18,77444.4,0.0,-0.98148,1e-05,3.51282]
[1777134277126,44.18,77444.44,0.0,-0.98147,1e-05,3.51323]
[1777134282794,44.18,77444.52,0.0,-0.98147,1e-05,3.51356]
[1777134288204,44.18,77445.47,0.0,-0.98146,1e-05,3.51603]
[1777134293242,44.18,77445.68,0.0,-0.98145,1e-05,3.51671]
[1777134298277,44.18,77445.91,0.0,-0.98145,1e-05,3.51743]
[1777134303312,44.18,77445.03,0.0,-0.98146,1e-05,3.5157]
[1777134308346,44.18,77444.97,0.0,-0.98146,1e-05,3.51578]
[1777134314389,44.18,77445.23,0.0,-0.98145,1e-05,3.51661]
[1777134320431,44.19,77444.75,0.0,-0.98146,1e-05,3.5158]
[1777134325466,44.19,77444.66,0.0,-0.98146,1e-05,3.5158]
[1777134330500,44.19,77445.19,0.0,-0.98145,1e-05,3.51718]
[1777134335537,44.19,77445.57,0.0,-0.98145,1e-05,3.51639]
[1777134340570,44.19,77444.46,0.0,-0.98147,1e-05,3.51414]
[1777134345606,44.19,77445.39,0.0,-0.98145,1e-05,3.51636]
[1777134353662,44.19,77445.71,0.0,-0.98145,1e-05,3.51733]
[1777134358696,44.19,77445.65,0.0,-0.98145,1e-05,3.51735]
[1777134364739,44.19,77448.0,0.0,-0.98141,1e-05,3.52265]
[1777134369774,44.19,77448.15,0.0,-0.98141,1e-05,3.52304]
[1777134376823,44.19,77447.96,0.0,-0.98141,1e-05,3.5227]
[1777134382867,44.19,77448.19,0.0,-0.98141,1e-05,3.52326]
[1777134387902,44.19,77448.24,0.0,-0.98141,1e-05,3.5234]
[1777134390072,44.19,77448.24,0.0,-0.98141,1e-05,3.5234]
[1777134390090,44.19,77432.82,0.0,-0.98161,1e-05,3.48975]
[1777134390924,44.19,77390.65,0.0,-0.98216,1e-05,3.39899]
[1777134391929,44.19,77390.41,0.0,-0.98217,1e-05,3.39691]
[1777134393598,44.19,77390.41,0.0,-0.98217,1e-05,3.39691]
[1777134393659,44.19,77386.01,0.0,-0.98223,1e-05,3.388]
[1777134395958,44.19,77390.89,0.0,-0.98216,1e-05,3.39885]
[1777134399986,44.2,77395.84,0.0,-0.98209,1e-05,3.41027]
[1777134405021,44.2,77395.58,0.0,-0.98209,1e-05,3.41074]
[1777134407101,44.2,77394.57,0.0,-0.9821,1e-05,3.40878]
[1777134409092,44.2,77396.87,0.0,-0.98207,1e-05,3.41411]
[1777134409420,44.2,77396.87,0.0,-0.98207,1e-05,3.41411]
[1777134411624,44.2,77398.51,0.0,-0.98204,1e-05,3.41801]
[1777134411770,44.2,77398.51,0.0,-0.98204,1e-05,3.41801]
[1777134411725,44.2,77400.68,0.0,-0.98201,1e-05,3.42303]
[1777134416097,44.21,77393.91,0.0,-0.9821,1e-05,3.4093]
[1777134420126,44.21,77389.98,0.0,-0.98214,1e-05,3.40177]
[1777134421132,44.21,77379.1,0.0,-0.98228,1e-05,3.37884]
[1777134422140,44.21,77373.8,0.0,-0.98235,1e-05,3.36787]
[1777134423282,44.21,77373.8,0.0,-0.98235,1e-05,3.36787]
[1777134423329,44.21,77373.8,0.0,-0.98235,1e-05,3.36787]
[1777134426168,44.21,77366.27,0.0,-0.98244,1e-05,3.35309]
[1777134427197,44.21,77366.27,0.0,-0.98244,1e-05,3.35309]
[1777134427283,44.21,77366.27,0.0,-0.98244,1e-05,3.35309]
[1777134427298,44.21,77362.64,0.0,-0.98248,1e-05,3.34575]
[1777134431203,44.22,77359.03,0.0,-0.98252,1e-05,3.33942]
[1777134436237,44.22,77356.71,0.0,-0.98254,1e-05,3.33614]
[1777134439259,44.22,77353.33,0.0,-0.98257,1e-05,3.33004]
[1777134444293,44.23,77353.01,0.0,-0.98257,1e-05,3.33106]
[1777134449332,44.23,77355.85,0.0,-0.98252,1e-05,3.3387]
[1777134450339,44.24,77374.28,0.0,-0.98229,1e-05,3.37793]
[1777134451346,44.24,77383.55,0.0,-0.98217,1e-05,3.3961]
[1777134452353,44.24,77382.9,0.0,-0.98218,1e-05,3.39495]
[1777134457388,44.24,77380.95,0.0,-0.9822,1e-05,3.39197]
[1777134458395,44.24,77375.6,0.0,-0.98227,1e-05,3.38085]
[1777134460409,44.24,77374.52,0.0,-0.98228,1e-05,3.37908]
[1777134463563,44.24,77376.19,0.0,-0.98225,1e-05,3.38315]
[1777134463567,44.24,77392.67,0.0,-0.98204,1e-05,3.41852]
[1777134464437,44.25,77402.87,0.0,-0.9819,1e-05,3.44059]
[1777134465444,44.25,77411.75,0.0,-0.98179,1e-05,3.45987]
[1777134466451,44.25,77413.45,0.0,-0.98177,1e-05,3.46367]
[1777134467121,44.25,77413.45,0.0,-0.98177,1e-05,3.46367]
[1777134472493,44.25,77411.95,0.0,-0.98178,1e-05,3.4612]
[1777134477527,44.25,77411.81,0.0,-0.98178,1e-05,3.46154]
[1777134480461,44.25,77411.84,0.0,-0.98178,1e-05,3.46186]
[1777134481270,44.25,77411.84,0.0,-0.98177,1e-05,3.46212]
[1777134483035,44.25,77411.74,0.0,-0.98177,1e-05,3.46203]
[1777134483272,44.25,77411.74,0.0,-0.98177,1e-05,3.46203]
[1777134483570,44.25,77411.46,0.0,-0.98178,1e-05,3.46156]
[1777134484524,44.25,77411.46,0.0,-0.98178,1e-05,3.46156]
[1777134484770,44.25,77411.46,0.0,-0.98178,1e-05,3.46156]
[1777134487597,44.25,77405.17,0.0,-0.98186,1e-05,3.44854]
[1777134488814,44.25,77405.17,0.0,-0.98186,1e-05,3.44854]
[1777134488872,44.25,77404.32,0.0,-0.98187,1e-05,3.44701]
[1777134488932,44.25,77404.32,0.0,-0.98187,1e-05,3.44701]
[1777134489020,44.25,77404.32,0.0,-0.98187,1e-05,3.44701]
[1777134494648,44.26,77398.46,0.0,-0.98194,1e-05,3.43524]
[1777134495538,44.26,77398.46,0.0,-0.98194,1e-05,3.43524]
[1777134495771,44.26,77398.46,0.0,-0.98194,1e-05,3.43524]
[1777134495872,44.26,77396.55,0.0,-0.98196,1e-05,3.43149]
[1777134496984,44.26,77394.2,0.0,-0.98199,1e-05,3.42645]
[1777134497019,44.26,77394.2,0.0,-0.98199,1e-05,3.42645]
[1777134502705,44.26,77395.51,0.0,-0.98196,1e-05,3.4306]
[1777134504547,44.26,77395.51,0.0,-0.98196,1e-05,3.4306]
[1777134504770,44.26,77395.51,0.0,-0.98196,1e-05,3.4306]
[1777134504834,44.26,77395.88,0.0,-0.98196,1e-05,3.43177]
[1777134505021,44.26,77395.88,0.0,-0.98196,1e-05,3.43177]
[1777134505269,44.26,77395.88,0.0,-0.98196,1e-05,3.43177]
[1777134511768,44.27,77396.15,0.0,-0.98195,1e-05,3.43186]
[1777134517810,44.27,77410.89,0.0,-0.98176,1e-05,3.46472]
[1777134518817,44.27,77416.42,0.0,-0.98168,1e-05,3.47682]
[1777134520551,44.27,77417.04,0.0,-0.98167,1e-05,3.47828]
[1777134521006,44.27,77417.04,0.0,-0.98167,1e-05,3.47828]
[1777134521664,44.27,77417.04,0.0,-0.98167,1e-05,3.47828]
[1777134521837,44.27,77417.07,0.0,-0.98167,1e-05,3.47857]
[1777134526872,44.27,77417.36,0.0,-0.98166,1e-05,3.47976]
[1777134528485,44.27,77417.74,0.0,-0.98166,1e-05,3.4807]
[1777134528521,44.27,77417.74,0.0,-0.98166,1e-05,3.4807]
[1777134528728,44.27,77417.74,0.0,-0.98166,1e-05,3.4807]
[1777134528772,44.27,77417.74,0.0,-0.98166,1e-05,3.4807]
[1777134528829,44.27,77417.74,0.0,-0.98166,1e-05,3.48081]
[1777134534322,44.27,77421.22,0.0,-0.98161,1e-05,3.48878]
[1777134534520,44.27,77421.22,0.0,-0.98161,1e-05,3.48878]
[1777134534622,44.28,77421.22,0.0,-0.98161,1e-05,3.48887]
[1777134535267,44.28,77421.22,0.0,-0.98161,1e-05,3.48887]
[1777134535519,44.28,77421.22,0.0,-0.98161,1e-05,3.48887]
[1777134540971,44.28,77421.77,0.0,-0.9816,1e-05,3.49073]
[1777134542523,44.28,77421.77,0.0,-0.9816,1e-05,3.49073]
[1777134542771,44.28,77421.77,0.0,-0.9816,1e-05,3.49073]
[1777134542810,44.28,77421.77,0.0,-0.9816,1e-05,3.49073]
[1777134542872,44.28,77421.9,0.0,-0.9816,1e-05,3.4912]
[1777134543020,44.28,77421.9,0.0,-0.9816,1e-05,3.4912]
[1777134550034,44.28,77424.16,0.0,-0.98156,1e-05,3.49668]
[1777134555511,44.28,77426.48,0.0,-0.98153,1e-05,3.50204]
[1777134555525,44.28,77426.48,0.0,-0.98153,1e-05,3.50204]
[1777134555835,44.28,77426.48,0.0,-0.98153,1e-05,3.50204]
[1777134555874,44.28,77429.78,0.0,-0.98149,1e-05,3.50936]
[1777134556020,44.28,77429.78,0.0,-0.98149,1e-05,3.50936]
[1777134561112,44.28,77428.59,0.0,-0.9815,1e-05,3.50706]
[1777134565128,44.28,77428.62,0.0,-0.9815,1e-05,3.5073]
[1777134565271,44.28,77428.62,0.0,-0.9815,1e-05,3.5073]
[1777134565303,44.28,77428.62,0.0,-0.9815,1e-05,3.5073]
[1777134565520,44.28,77428.62,0.0,-0.9815,1e-05,3.5073]
[1777134565620,44.28,77428.59,0.0,-0.9815,1e-05,3.50729]
[1777134569169,44.28,77420.19,0.0,-0.98161,1e-05,3.48924]
[1777134570086,44.28,77420.19,0.0,-0.98161,1e-05,3.48924]
[1777134570273,44.28,77420.19,0.0,-0.98161,1e-05,3.48924]
[1777134570364,44.28,77420.19,0.0,-0.98161,1e-05,3.48924]
[1777134570519,44.28,77420.19,0.0,-0.98161,1e-05,3.48924]
[1777134570590,44.28,77420.66,0.0,-0.9816,1e-05,3.49035]
[1777134577880,44.28,77420.52,0.0,-0.98161,1e-05,3.48857]
[1777134578022,44.28,77420.24,0.0,-0.98161,1e-05,3.48821]
[1777134578109,44.28,77420.24,0.0,-0.98161,1e-05,3.48821]
[1777134578270,44.28,77420.24,0.0,-0.98161,1e-05,3.48821]
[1777134578291,44.28,77419.93,0.0,-0.98161,1e-05,3.48762]
[1777134583328,44.29,77419.52,0.0,-0.98162,1e-05,3.48708]
[1777134583523,44.29,77419.52,0.0,-0.98162,1e-05,3.48708]
[1777134583577,44.29,77419.52,0.0,-0.98162,1e-05,3.48708]
[1777134583769,44.29,77419.52,0.0,-0.98162,1e-05,3.48708]
[1777134583870,44.29,77420.37,0.0,-0.98161,1e-05,3.48909]
[1777134589332,44.29,77420.17,0.0,-0.98161,1e-05,3.48906]
[1777134591849,44.29,77420.17,0.0,-0.98161,1e-05,3.48906]
[1777134591912,44.29,77419.94,0.0,-0.98161,1e-05,3.4888]
[1777134592021,44.29,77419.94,0.0,-0.98161,1e-05,3.4888]
[1777134592095,44.29,77419.94,0.0,-0.98161,1e-05,3.4888]
[1777134592269,44.29,77419.94,0.0,-0.98161,1e-05,3.4888]
[1777134597389,44.29,77422.23,0.0,-0.98158,1e-05,3.49416]
[1777134598906,44.29,77422.23,0.0,-0.98158,1e-05,3.49416]
[1777134598953,44.29,77423.67,0.0,-0.98156,1e-05,3.49743]
[1777134599022,44.29,77423.67,0.0,-0.98156,1e-05,3.49743]
[1777134599084,44.29,77423.67,0.0,-0.98156,1e-05,3.49743]
[1777134599276,44.29,77423.67,0.0,-0.98156,1e-05,3.49743]
[1777134604438,44.29,77422.16,0.0,-0.98157,1e-05,3.49445]
[1777134609473,44.29,77422.2,0.0,-0.98157,1e-05,3.49489]
[1777134611205,44.29,77421.93,0.0,-0.98157,1e-05,3.49437]
[1777134611275,44.29,77421.93,0.0,-0.98157,1e-05,3.49437]
[1777134611476,44.29,77421.93,0.0,-0.98157,1e-05,3.49437]
[1777134611524,44.29,77421.93,0.0,-0.98157,1e-05,3.49437]
[1777134611577,44.29,77421.93,0.0,-0.98157,1e-05,3.49444]
[1777134617529,44.29,77422.25,0.0,-0.98157,1e-05,3.49555]
[1777134622564,44.29,77421.93,0.0,-0.98157,1e-05,3.49519]
[1777134628607,44.3,77421.94,0.0,-0.98157,1e-05,3.49562]
[1777134632496,44.3,77424.61,0.0,-0.98154,1e-05,3.4998]
[1777134632520,44.3,77424.61,0.0,-0.98154,1e-05,3.4998]
[1777134632635,44.3,77426.68,0.0,-0.98151,1e-05,3.50436]
[1777134633642,44.3,77433.21,0.0,-0.98142,1e-05,3.51866]
[1777134634413,44.3,77433.21,0.0,-0.98142,1e-05,3.51866]
[1777134634519,44.3,77433.21,0.0,-0.98142,1e-05,3.51866]
[1777134634649,44.3,77437.91,0.0,-0.98136,1e-05,3.52899]
[1777134636663,44.3,77437.91,0.0,-0.98136,1e-05,3.52903]
[1777134638677,44.3,77441.77,0.0,-0.98131,1e-05,3.53751]
[1777134641149,44.3,77442.24,0.0,-0.9813,1e-05,3.53855]
[1777134641271,44.3,77442.24,0.0,-0.9813,1e-05,3.53855]
[1777134641302,44.3,77442.24,0.0,-0.9813,1e-05,3.53855]
[1777134641520,44.3,77442.24,0.0,-0.9813,1e-05,3.53855]
[1777134641620,44.3,77442.24,0.0,-0.9813,1e-05,3.53854]
[1777134646735,44.3,77442.39,0.0,-0.9813,1e-05,3.53884]
[1777134651769,44.3,77442.25,0.0,-0.9813,1e-05,3.53849]
[1777134656805,44.3,77442.17,0.0,-0.98131,1e-05,3.53828]
[1777134661483,44.3,77441.64,0.0,-0.98131,1e-05,3.53709]
[1777134661526,44.3,77441.64,0.0,-0.98131,1e-05,3.53709]
[1777134661648,44.3,77441.64,0.0,-0.98131,1e-05,3.53709]
[1777134661772,44.3,77441.64,0.0,-0.98131,1e-05,3.53709]
[1777134661986,44.3,77441.54,0.0,-0.98131,1e-05,3.53686]
[1777134667882,44.3,77441.63,0.0,-0.98131,1e-05,3.53703]
[1777134672917,44.3,77441.45,0.0,-0.98132,1e-05,3.5366]
[1777134677951,44.3,77440.95,0.0,-0.98132,1e-05,3.53549]
[1777134679641,44.3,77440.95,0.0,-0.98132,1e-05,3.53549]
[1777134679773,44.3,77440.95,0.0,-0.98132,1e-05,3.53549]
[1777134679879,44.3,77440.95,0.0,-0.98132,1e-05,3.53549]
[1777134680022,44.3,77440.95,0.0,-0.98132,1e-05,3.53549]
[1777134679966,44.3,77440.99,0.0,-0.98132,1e-05,3.53557]
[1777134685001,44.3,77441.78,0.0,-0.98131,1e-05,3.53727]
[1777134690037,44.3,77443.03,0.0,-0.98129,1e-05,3.53997]
[1777134693207,44.3,77443.07,0.0,-0.9813,1e-05,3.5382]
[1777134693273,44.3,77443.07,0.0,-0.9813,1e-05,3.5382]
[1777134693395,44.3,77443.07,0.0,-0.9813,1e-05,3.5382]
[1777134693528,44.3,77443.07,0.0,-0.9813,1e-05,3.5382]
[1777134694066,44.3,77442.78,0.0,-0.98131,1e-05,3.53756]
[1777134699220,44.3,77441.85,0.0,-0.98132,1e-05,3.5355]
[1777134699271,44.3,77441.85,0.0,-0.98132,1e-05,3.5355]
[1777134702121,44.3,77432.55,0.0,-0.98144,1e-05,3.51514]
[1777134703333,44.3,77432.55,0.0,-0.98144,1e-05,3.51514]
[1777134703461,44.3,77432.55,0.0,-0.98144,1e-05,3.51514]
[1777134703521,44.3,77432.55,0.0,-0.98144,1e-05,3.51514]
[1777134703536,44.3,77433.41,0.0,-0.98143,1e-05,3.51705]
[1777134709170,44.3,77433.58,0.0,-0.98143,1e-05,3.51758]
[1777134714548,44.3,77433.19,0.0,-0.98143,1e-05,3.51682]
[1777134714687,44.3,77433.19,0.0,-0.98143,1e-05,3.51682]
[1777134714777,44.3,77433.19,0.0,-0.98143,1e-05,3.51682]
[1777134714788,44.3,77433.33,0.0,-0.98143,1e-05,3.51715]
[1777134720248,44.3,77429.53,0.0,-0.98148,1e-05,3.50898]
[1777134721939,44.3,77429.53,0.0,-0.98148,1e-05,3.50898]
[1777134722026,44.3,77429.53,0.0,-0.98148,1e-05,3.50898]
[1777134722092,44.3,77429.53,0.0,-0.98148,1e-05,3.50898]
[1777134722040,44.3,77428.51,0.0,-0.98149,1e-05,3.50683]
[1777134722275,44.3,77428.51,0.0,-0.98149,1e-05,3.50683]
[1777134728304,44.3,77427.12,0.0,-0.98151,1e-05,3.50403]
[1777134733582,44.3,77427.12,0.0,-0.98151,1e-05,3.50411]
[1777134733634,44.3,77427.12,0.0,-0.98151,1e-05,3.50411]
[1777134733770,44.3,77427.12,0.0,-0.98151,1e-05,3.50411]
[1777134733870,44.3,77427.12,0.0,-0.98151,1e-05,3.50421]
[1777134739381,44.3,77426.3,0.0,-0.98152,1e-05,3.50262]
[1777134741394,44.3,77431.95,0.0,-0.98144,1e-05,3.51499]
[1777134743365,44.3,77429.04,0.0,-0.98148,1e-05,3.50866]
[1777134743481,44.3,77429.04,0.0,-0.98148,1e-05,3.50866]
[1777134743523,44.3,77429.04,0.0,-0.98148,1e-05,3.50866]
[1777134743576,44.3,77427.89,0.0,-0.9815,1e-05,3.50618]
[1777134749451,44.3,77427.0,0.0,-0.98151,1e-05,3.50442]
[1777134752218,44.3,77425.58,0.0,-0.98154,1e-05,3.49958]
[1777134752271,44.3,77425.58,0.0,-0.98154,1e-05,3.49958]
[1777134752390,44.3,77425.58,0.0,-0.98154,1e-05,3.49958]
[1777134752520,44.3,77425.58,0.0,-0.98154,1e-05,3.49958]
[1777134752616,44.3,77425.33,0.0,-0.98154,1e-05,3.49908]
[1777134758514,44.3,77422.83,0.0,-0.98157,1e-05,3.49398]
[1777134761761,44.3,77424.17,0.0,-0.98155,1e-05,3.49701]
[1777134761782,44.3,77424.17,0.0,-0.98155,1e-05,3.49701]
[1777134761957,44.3,77424.17,0.0,-0.98155,1e-05,3.49701]
[1777134762023,44.3,77424.17,0.0,-0.98155,1e-05,3.49701]
[1777134762060,44.3,77423.98,0.0,-0.98155,1e-05,3.49672]
[1777134767577,44.3,77423.48,0.0,-0.98156,1e-05,3.49595]
[1777134769923,44.3,77425.19,0.0,-0.98154,1e-05,3.49974]
[1777134770024,44.3,77425.19,0.0,-0.98154,1e-05,3.49974]
[1777134770088,44.3,77425.19,0.0,-0.98154,1e-05,3.49974]
[1777134770126,44.3,77426.24,0.0,-0.98152,1e-05,3.50215]
[1777134770271,44.3,77426.24,0.0,-0.98152,1e-05,3.50215]
[1777134775633,44.3,77425.21,0.0,-0.98153,1e-05,3.50023]
[1777134780667,44.3,77424.8,0.0,-0.98154,1e-05,3.49965]
[1777134782681,44.3,77413.17,0.0,-0.98169,1e-05,3.47454]
[1777134783689,44.31,77402.76,0.0,-0.98182,1e-05,3.45217]
[1777134784695,44.31,77398.34,0.0,-0.98188,1e-05,3.44281]
[1777134785531,44.31,77398.34,0.0,-0.98188,1e-05,3.44281]
[1777134785771,44.31,77398.34,0.0,-0.98188,1e-05,3.44281]
[1777134785805,44.31,77398.34,0.0,-0.98188,1e-05,3.44281]
[1777134786021,44.31,77398.34,0.0,-0.98188,1e-05,3.44281]
[1777134786034,44.31,77398.31,0.0,-0.98188,1e-05,3.44307]
[1777134792752,44.31,77392.15,0.0,-0.98195,1e-05,3.43087]
[1777134794766,44.31,77390.67,0.0,-0.98197,1e-05,3.4281]
[1777134798170,44.31,77390.65,0.0,-0.98197,1e-05,3.42846]
[1777134797787,44.31,77386.12,0.0,-0.98202,1e-05,3.41897]
[1777134798271,44.31,77386.12,0.0,-0.98202,1e-05,3.41897]
[1777134798537,44.31,77386.12,0.0,-0.98202,1e-05,3.41897]
[1777134798770,44.31,77386.12,0.0,-0.98202,1e-05,3.41897]
[1777134798794,44.31,77384.38,0.0,-0.98204,1e-05,3.41547]
[1777134800808,44.31,77380.26,0.0,-0.98209,1e-05,3.40714]
[1777134802153,44.31,77380.26,0.0,-0.98209,1e-05,3.40714]
[1777134802282,44.31,77381.69,0.0,-0.98208,1e-05,3.41043]
[1777134802396,44.31,77381.69,0.0,-0.98208,1e-05,3.41043]
[1777134802524,44.31,77381.69,0.0,-0.98208,1e-05,3.41043]
[1777134802822,44.32,77381.37,0.0,-0.98208,1e-05,3.40999]
[1777134807856,44.32,77380.92,0.0,-0.98208,1e-05,3.4102]
[1777134808569,44.32,77380.92,0.0,-0.98208,1e-05,3.4102]
[1777134808772,44.32,77380.92,0.0,-0.98208,1e-05,3.4102]
[1777134808901,44.32,77380.92,0.0,-0.98208,1e-05,3.4102]
[1777134809023,44.32,77380.92,0.0,-0.98208,1e-05,3.4102]
[1777134809124,44.32,77378.91,0.0,-0.9821,1e-05,3.40638]
[1777134811885,44.32,77373.86,0.0,-0.98217,1e-05,3.39433]
[1777134813157,44.32,77373.86,0.0,-0.98217,1e-05,3.39433]
[1777134812894,44.32,77365.92,0.0,-0.98227,1e-05,3.37774]
[1777134813269,44.32,77365.92,0.0,-0.98227,1e-05,3.37774]
[1777134813901,44.32,77363.72,0.0,-0.9823,1e-05,3.37334]
[1777134814288,44.32,77363.72,0.0,-0.9823,1e-05,3.37334]
[1777134814518,44.32,77363.72,0.0,-0.9823,1e-05,3.37334]
[1777134814908,44.32,77360.2,0.0,-0.98234,1e-05,3.36619]
[1777134819943,44.33,77362.42,0.0,-0.9823,1e-05,3.37237]
[1777134820560,44.33,77362.42,0.0,-0.9823,1e-05,3.37237]
[1777134820771,44.33,77362.42,0.0,-0.9823,1e-05,3.37237]
[1777134820912,44.33,77362.42,0.0,-0.9823,1e-05,3.37237]
[1777134821021,44.33,77362.42,0.0,-0.9823,1e-05,3.37237]
[1777134821121,44.33,77361.58,0.0,-0.98231,1e-05,3.37117]
[1777134825985,44.33,77356.09,0.0,-0.98237,1e-05,3.36071]
[1777134826634,44.33,77356.09,0.0,-0.98237,1e-05,3.36071]
[1777134826775,44.33,77356.09,0.0,-0.98237,1e-05,3.36071]
[1777134827017,44.33,77356.09,0.0,-0.98237,1e-05,3.36071]
[1777134827119,44.34,77357.63,0.0,-0.98235,1e-05,3.36454]
[1777134827271,44.34,77357.63,0.0,-0.98235,1e-05,3.36454]
[1777134829522,44.34,77358.94,0.0,-0.98233,1e-05,3.36789]
[1777134830143,44.34,77358.94,0.0,-0.98233,1e-05,3.36789]
[1777134830013,44.34,77360.26,0.0,-0.98231,1e-05,3.37095]
[1777134830270,44.34,77360.26,0.0,-0.98231,1e-05,3.37095]
[1777134835000,44.34,77360.05,0.0,-0.98231,1e-05,3.37161]
[1777134835019,44.34,77360.05,0.0,-0.98231,1e-05,3.37161]
[1777134835048,44.34,77359.03,0.0,-0.98232,1e-05,3.36972]
[1777134835788,44.34,77359.03,0.0,-0.98232,1e-05,3.36972]
[1777134836021,44.34,77359.03,0.0,-0.98232,1e-05,3.36972]
[1777134841184,44.35,77360.04,0.0,-0.9823,1e-05,3.37319]
[1777134841229,44.35,77358.13,0.0,-0.98232,1e-05,3.36942]
[1777134841271,44.35,77358.13,0.0,-0.98232,1e-05,3.36942]
[1777134841526,44.35,77358.13,0.0,-0.98232,1e-05,3.36942]
[1777134841769,44.35,77358.13,0.0,-0.98232,1e-05,3.36942]
[1777134842096,44.35,77355.42,0.0,-0.98235,1e-05,3.36397]
[1777134848142,44.35,77357.27,0.0,-0.98232,1e-05,3.3695]
[1777134849147,44.35,77357.27,0.0,-0.98232,1e-05,3.3695]
[1777134849249,44.35,77356.82,0.0,-0.98232,1e-05,3.36882]
[1777134849268,44.35,77356.82,0.0,-0.98232,1e-05,3.36882]
[1777134849673,44.35,77356.82,0.0,-0.98232,1e-05,3.36882]
[1777134849770,44.35,77356.82,0.0,-0.98232,1e-05,3.36882]
[1777134850157,44.35,77357.44,0.0,-0.98231,1e-05,3.37039]
[1777134855192,44.36,77357.37,0.0,-0.98231,1e-05,3.37154]
[1777134860227,44.36,77356.61,0.0,-0.98231,1e-05,3.37121]
[1777134861237,44.36,77366.38,0.0,-0.98218,1e-05,3.39216]
[1777134862244,44.36,77380.24,0.0,-0.982,1e-05,3.42189]
[1777134863067,44.36,77380.24,0.0,-0.982,1e-05,3.42189]
[1777134863269,44.36,77383.46,0.0,-0.98196,1e-05,3.42895]
[1777134863875,44.36,77383.46,0.0,-0.98196,1e-05,3.42895]
[1777134864028,44.36,77383.46,0.0,-0.98196,1e-05,3.42895]
[1777134864258,44.36,77383.87,0.0,-0.98195,1e-05,3.42998]
[1777134868364,44.36,77383.38,0.0,-0.98196,1e-05,3.42943]
[1777134868521,44.36,77383.38,0.0,-0.98196,1e-05,3.42943]
[1777134868777,44.36,77383.38,0.0,-0.98196,1e-05,3.42943]
[1777134869019,44.36,77383.38,0.0,-0.98196,1e-05,3.42943]
[1777134869120,44.37,77385.38,0.0,-0.98193,1e-05,3.43403]
[1777134870300,44.37,77406.03,0.0,-0.98166,1e-05,3.47863]
[1777134871307,44.37,77417.56,0.0,-0.98152,1e-05,3.50191]
[1777134872313,44.37,77415.9,0.0,-0.98154,1e-05,3.49834]
[1777134873881,44.37,77415.9,0.0,-0.98154,1e-05,3.49834]
[1777134874021,44.37,77415.9,0.0,-0.98154,1e-05,3.49834]
[1777134874065,44.37,77416.99,0.0,-0.98152,1e-05,3.50081]
[1777134874385,44.37,77416.99,0.0,-0.98152,1e-05,3.50081]
[1777134874526,44.37,77416.99,0.0,-0.98152,1e-05,3.50081]
[1777134880371,44.37,77415.76,0.0,-0.98154,1e-05,3.49845]
[1777134885406,44.37,77415.32,0.0,-0.98154,1e-05,3.49778]
[1777134886377,44.37,77415.32,0.0,-0.98154,1e-05,3.49778]
[1777134886519,44.37,77415.32,0.0,-0.98154,1e-05,3.49778]
[1777134887128,44.37,77415.32,0.0,-0.98154,1e-05,3.49778]
[1777134887269,44.37,77415.32,0.0,-0.98154,1e-05,3.49778]
[1777134887159,44.37,77410.99,0.0,-0.9816,1e-05,3.48851]
[1777134890482,44.37,77408.6,0.0,-0.98163,1e-05,3.48349]
[1777134890519,44.37,77408.6,0.0,-0.98163,1e-05,3.48349]
[1777134890583,44.37,77410.04,0.0,-0.98161,1e-05,3.4867]
[1777134891475,44.37,77410.04,0.0,-0.98161,1e-05,3.4867]
[1777134891523,44.37,77410.04,0.0,-0.98161,1e-05,3.4867]
[1777134894716,44.37,77410.19,0.0,-0.9816,1e-05,3.48727]
[1777134894770,44.37,77410.19,0.0,-0.9816,1e-05,3.48727]
[1777134894887,44.37,77410.19,0.0,-0.9816,1e-05,3.48727]
[1777134895024,44.37,77410.19,0.0,-0.9816,1e-05,3.48727]
[1777134895126,44.37,77410.09,0.0,-0.9816,1e-05,3.48722]
[1777134900511,44.37,77409.5,0.0,-0.98161,1e-05,3.48636]
[1777134905085,44.37,77409.62,0.0,-0.98161,1e-05,3.48678]
[1777134905271,44.37,77409.62,0.0,-0.98161,1e-05,3.48678]
[1777134905091,44.37,77410.89,0.0,-0.98159,1e-05,3.4897]
[1777134906095,44.37,77410.89,0.0,-0.98159,1e-05,3.4897]
[1777134906272,44.37,77410.89,0.0,-0.98159,1e-05,3.4897]
[1777134906126,44.37,77412.6,0.0,-0.98157,1e-05,3.49356]
[1777134911588,44.37,77412.93,0.0,-0.98156,1e-05,3.49463]
[1777134912446,44.37,77412.93,0.0,-0.98156,1e-05,3.49463]
[1777134913090,44.37,77412.93,0.0,-0.98156,1e-05,3.49463]
[1777134913269,44.37,77412.93,0.0,-0.98156,1e-05,3.49463]
[1777134918748,44.38,77412.17,0.0,-0.98157,1e-05,3.49341]
[1777134918769,44.38,77412.17,0.0,-0.98157,1e-05,3.49341]
[1777134920881,44.38,77410.93,0.0,-0.98158,1e-05,3.49087]
[1777134921021,44.38,77410.93,0.0,-0.98158,1e-05,3.49087]
[1777134921064,44.38,77424.35,0.0,-0.9814,1e-05,3.52014]
[1777134921658,44.38,77428.17,0.0,-0.98135,1e-05,3.52852]
[1777134926693,44.38,77429.31,0.0,-0.98134,1e-05,3.53108]
[1777134929819,44.38,77430.68,0.0,-0.98132,1e-05,3.53411]
[1777134930018,44.38,77430.68,0.0,-0.98132,1e-05,3.53411]
[1777134933126,44.38,77431.01,0.0,-0.98132,1e-05,3.53305]
[1777134933268,44.38,77431.01,0.0,-0.98132,1e-05,3.53305]
[1777134933228,44.38,77431.04,0.0,-0.98132,1e-05,3.53314]
[1777134933686,44.38,77431.04,0.0,-0.98132,1e-05,3.53314]
[1777134933769,44.38,77431.04,0.0,-0.98132,1e-05,3.53314]
[1777134933787,44.38,77426.99,0.0,-0.98138,1e-05,3.52429]
[1777134935758,44.38,77424.65,0.0,-0.98141,1e-05,3.51921]
[1777134935859,44.38,77424.84,0.0,-0.98141,1e-05,3.51966]
[1777134936763,44.38,77412.6,0.0,-0.98157,1e-05,3.49307]
[1777134937769,44.38,77412.12,0.0,-0.98157,1e-05,3.49211]
[1777134939647,44.38,77410.22,0.0,-0.9816,1e-05,3.48807]
[1777134939784,44.38,77410.16,0.0,-0.9816,1e-05,3.48804]
[1777134944818,44.38,77410.33,0.0,-0.98159,1e-05,3.48886]
[1777134949854,44.38,77410.82,0.0,-0.98158,1e-05,3.49035]
[1777134954889,44.38,77409.89,0.0,-0.98159,1e-05,3.48875]
[1777134955773,44.38,77409.89,0.0,-0.98159,1e-05,3.48875]
[1777134956117,44.38,77409.36,0.0,-0.9816,1e-05,3.48769]
[1777134956591,44.38,77409.36,0.0,-0.9816,1e-05,3.48769]
[1777134956773,44.38,77409.36,0.0,-0.9816,1e-05,3.48769]
[1777134957775,44.38,77409.32,0.0,-0.9816,1e-05,3.48769]
[1777134957910,44.38,77409.64,0.0,-0.98159,1e-05,3.48847]
[1777134962946,44.38,77409.28,0.0,-0.9816,1e-05,3.4881]
[1777134963607,44.38,77409.28,0.0,-0.9816,1e-05,3.4881]
[1777134963770,44.38,77409.28,0.0,-0.9816,1e-05,3.4881]
[1777134964965,44.38,77423.23,0.0,-0.98141,1e-05,3.51859]
[1777134965967,44.38,77453.33,0.0,-0.98101,1e-05,3.58476]
[1777134966974,44.38,77458.86,0.0,-0.98093,1e-05,3.59693]
[1777134968596,44.38,77459.65,0.0,-0.98092,1e-05,3.59858]
[1777134968770,44.38,77459.65,0.0,-0.98092,1e-05,3.59858]
[1777134969771,44.38,77458.36,0.0,-0.98094,1e-05,3.59562]
[1777134969995,44.38,77454.14,0.0,-0.981,1e-05,3.58616]
[1777134972009,44.38,77449.11,0.0,-0.98107,1e-05,3.57487]
[1777134973777,44.38,77448.86,0.0,-0.98107,1e-05,3.57424]
[1777134973817,44.38,77448.86,0.0,-0.98107,1e-05,3.57424]
[1777134974019,44.38,77448.86,0.0,-0.98107,1e-05,3.57424]
[1777134974023,44.38,77447.46,0.0,-0.98109,1e-05,3.57109]
[1777134975724,44.38,77447.62,0.0,-0.98109,1e-05,3.57138]
[1777134975769,44.38,77447.62,0.0,-0.98109,1e-05,3.57138]
[1777134976037,44.38,77447.53,0.0,-0.98109,1e-05,3.57113]
[1777134977878,44.38,77443.93,0.0,-0.98114,1e-05,3.56314]
[1777134978020,44.38,77443.93,0.0,-0.98114,1e-05,3.56314]
[1777134978051,44.38,77440.11,0.0,-0.98119,1e-05,3.55467]
[1777134981072,44.38,77438.97,0.0,-0.98121,1e-05,3.55207]
[1777134981904,44.38,77438.97,0.0,-0.98121,1e-05,3.55207]
[1777134982018,44.38,77438.97,0.0,-0.98121,1e-05,3.55207]
[1777134982079,44.38,77438.34,0.0,-0.98122,1e-05,3.55066]
[1777134987114,44.38,77436.87,0.0,-0.98124,1e-05,3.54731]
[1777134992149,44.38,77436.81,0.0,-0.98125,1e-05,3.54524]
[1777134996177,44.38,77425.07,0.0,-0.9814,1e-05,3.51944]
[1777134997185,44.38,77424.91,0.0,-0.98141,1e-05,3.51911]
[1777134999199,44.38,77418.75,0.0,-0.98149,1e-05,3.50574]
[1777135001213,44.38,77413.66,0.0,-0.98155,1e-05,3.49478]
[1777135001641,44.38,77413.66,0.0,-0.98155,1e-05,3.49478]
[1777135001772,44.38,77413.66,0.0,-0.98155,1e-05,3.49478]
[1777135007257,44.38,77410.51,0.0,-0.98159,1e-05,3.48838]
[1777135009604,44.38,77410.76,0.0,-0.98159,1e-05,3.48908]
[1777135009770,44.38,77410.76,0.0,-0.98159,1e-05,3.48908]
[1777135010278,44.38,77410.86,0.0,-0.98159,1e-05,3.48937]
[1777135016320,44.38,77409.72,0.0,-0.9816,1e-05,3.48737]
[1777135018337,44.38,77404.34,0.0,-0.98167,1e-05,3.4759]
[1777135020351,44.38,77399.88,0.0,-0.98173,1e-05,3.46648]
[1777135021358,44.38,77396.04,0.0,-0.98178,1e-05,3.45832]
[1777135022365,44.39,77387.86,0.0,-0.98188,1e-05,3.44087]
[1777135023372,44.39,77385.33,0.0,-0.98191,1e-05,3.43561]
[1777135026392,44.39,77377.93,0.0,-0.98201,1e-05,3.42031]
[1777135027633,44.39,77377.91,0.0,-0.982,1e-05,3.42046]
[1777135027773,44.39,77377.91,0.0,-0.982,1e-05,3.42046]
[1777135030421,44.39,77372.9,0.0,-0.98207,1e-05,3.41037]
[1777135032857,44.39,77372.77,0.0,-0.98207,1e-05,3.41031]
[1777135033019,44.39,77372.77,0.0,-0.98207,1e-05,3.41031]
[1777135033071,44.39,77372.85,0.0,-0.98206,1e-05,3.41069]
[1777135036943,44.39,77369.44,0.0,-0.9821,1e-05,3.40407]
[1777135037018,44.39,77369.44,0.0,-0.9821,1e-05,3.40407]
[1777135037045,44.39,77368.63,0.0,-0.98211,1e-05,3.40257]
[1777135043511,44.4,77373.09,0.0,-0.98205,1e-05,3.41356]
[1777135048548,44.4,77374.74,0.0,-0.98202,1e-05,3.41805]
[1777135053583,44.4,77370.91,0.0,-0.98207,1e-05,3.40906]
[1777135055604,44.4,77367.0,0.0,-0.98212,1e-05,3.40115]
[1777135059633,44.41,77355.54,0.0,-0.98226,1e-05,3.37773]
[1777135060639,44.41,77352.21,0.0,-0.9823,1e-05,3.37095]
[1777135062814,44.41,77351.84,0.0,-0.9823,1e-05,3.37043]
[1777135066682,44.41,77346.57,0.0,-0.98236,1e-05,3.36062]
[1777135069694,44.41,77344.87,0.0,-0.98238,1e-05,3.35759]
[1777135069768,44.41,77344.87,0.0,-0.98238,1e-05,3.35759]
[1777135069870,44.41,77344.59,0.0,-0.98238,1e-05,3.35728]
[1777135070710,44.42,77338.56,0.0,-0.98246,1e-05,3.34489]
[1777135072936,44.42,77336.02,0.0,-0.98249,1e-05,3.33986]
[1777135073019,44.42,77336.02,0.0,-0.98249,1e-05,3.33986]
[1777135078766,44.42,77336.89,0.0,-0.98246,1e-05,3.34385]
[1777135082794,44.43,77329.79,0.0,-0.98254,1e-05,3.33021]
[1777135084808,44.43,77303.04,0.0,-0.98287,1e-05,3.27532]
[1777135085815,44.43,77305.19,0.0,-0.98284,1e-05,3.28018]
[1777135087999,44.43,77305.74,0.0,-0.98284,1e-05,3.28173]
[1777135090026,44.43,77305.95,0.0,-0.98283,1e-05,3.28299]
[1777135093917,44.44,77304.82,0.0,-0.98283,1e-05,3.2819]
[1777135094036,44.44,77304.82,0.0,-0.98283,1e-05,3.2819]
[1777135094138,44.44,77304.82,0.0,-0.98283,1e-05,3.28273]
[1777135096897,44.44,77239.86,0.0,-0.98361,1e-05,3.15176]
[1777135097825,44.44,77239.86,0.0,-0.98361,1e-05,3.15176]
[1777135098186,44.44,77239.86,0.0,-0.98361,1e-05,3.15176]
[1777135098246,44.44,77204.51,0.0,-0.98403,1e-05,3.08155]
[1777135098906,44.45,77187.57,0.0,-0.98422,1e-05,3.04906]
[1777135100310,44.45,77187.57,0.0,-0.98422,1e-05,3.04906]
[1777135100402,44.47,77188.95,0.0,-0.98415,1e-05,3.06035]
[1777135101930,44.5,77193.96,0.0,-0.98405,1e-05,3.0778]
[1777135102538,44.5,77193.96,0.0,-0.98405,1e-05,3.0778]
[1777135102788,44.5,77193.96,0.0,-0.98405,1e-05,3.0778]
[1777135102937,44.52,77195.73,0.0,-0.98398,1e-05,3.08861]
[1777135103944,44.52,77202.13,0.0,-0.9839,1e-05,3.10196]
[1777135105958,44.52,77207.28,0.0,-0.98384,1e-05,3.11354]
[1777135106543,44.52,77207.28,0.0,-0.98384,1e-05,3.11354]
[1777135108980,44.53,77198.31,0.0,-0.98393,1e-05,3.09784]
[1777135109987,44.53,77200.33,0.0,-0.9839,1e-05,3.10253]
[1777135112059,44.53,77200.12,0.0,-0.9839,1e-05,3.10282]
[1777135112153,44.54,77204.66,0.0,-0.98385,1e-05,3.11081]
[1777135113008,44.54,77207.53,0.0,-0.98381,1e-05,3.11718]
[1777135114335,44.54,77207.53,0.0,-0.98381,1e-05,3.11718]
[1777135114346,44.54,77224.41,0.0,-0.9836,1e-05,3.15209]
[1777135115022,44.54,77240.55,0.0,-0.98341,1e-05,3.18449]
[1777135116273,44.54,77240.55,0.0,-0.98341,1e-05,3.18449]
[1777135116290,44.54,77240.78,0.0,-0.9834,1e-05,3.18552]
[1777135117036,44.55,77230.33,0.0,-0.98353,1e-05,3.16507]
[1777135118043,44.55,77234.24,0.0,-0.98348,1e-05,3.17351]
[1777135119050,44.55,77237.4,0.0,-0.98343,1e-05,3.18045]
[1777135120057,44.55,77232.38,0.0,-0.98349,1e-05,3.17093]
[1777135122071,44.56,77225.92,0.0,-0.98356,1e-05,3.15914]
[1777135124085,44.56,77228.81,0.0,-0.98352,1e-05,3.16614]
[1777135128113,44.57,77231.68,0.0,-0.98347,1e-05,3.17426]
[1777135131142,44.57,77236.84,0.0,-0.9834,1e-05,3.18636]
[1777135132151,44.57,77240.01,0.0,-0.98336,1e-05,3.19331]
[1777135137193,44.58,77244.25,0.0,-0.98329,1e-05,3.20459]
[1777135138273,44.58,77244.25,0.0,-0.98329,1e-05,3.20459]
[1777135138374,44.58,77248.56,0.0,-0.98323,1e-05,3.21385]
[1777135140214,44.59,77251.44,0.0,-0.98319,1e-05,3.2207]
[1777135145249,44.59,77253.51,0.0,-0.98315,1e-05,3.22737]
[1777135146256,44.59,77261.03,0.0,-0.98306,1e-05,3.24318]
[1777135148270,44.6,77265.91,0.0,-0.98299,1e-05,3.25408]
[1777135151290,44.6,77261.89,0.0,-0.98303,1e-05,3.24716]
[1777135156326,44.61,77257.43,0.0,-0.98307,1e-05,3.24028]
[1777135159295,44.61,77255.2,0.0,-0.9831,1e-05,3.23663]
[1777135159347,44.61,77253.35,0.0,-0.98312,1e-05,3.23331]
[1777135162368,44.62,77258.13,0.0,-0.98305,1e-05,3.24444]
[1777135165389,44.62,77259.24,0.0,-0.98303,1e-05,3.24847]
[1777135170426,44.63,77259.78,0.0,-0.98301,1e-05,3.25173]
[1777135171309,44.63,77259.78,0.0,-0.98301,1e-05,3.25173]
[1777135171521,44.63,77259.78,0.0,-0.98301,1e-05,3.25173]
[1777135176514,44.63,77260.37,0.0,-0.98299,1e-05,3.25333]
[1777135176524,44.63,77260.37,0.0,-0.98299,1e-05,3.25333]
[1777135176572,44.63,77260.37,0.0,-0.98299,1e-05,3.25333]
[1777135176770,44.64,77260.11,0.0,-0.98299,1e-05,3.25323]
[1777135177474,44.64,77264.59,0.0,-0.98294,1e-05,3.26282]
[1777135179282,44.64,77265.68,0.0,-0.98292,1e-05,3.26546]
[1777135179473,44.64,77265.68,0.0,-0.98292,1e-05,3.26546]
[1777135182663,44.64,77267.01,0.0,-0.98289,1e-05,3.26979]
[1777135182769,44.64,77267.01,0.0,-0.98289,1e-05,3.26979]
[1777135183516,44.64,77267.98,0.0,-0.98288,1e-05,3.27218]
[1777135184019,44.64,77267.98,0.0,-0.98288,1e-05,3.27218]
[1777135184523,44.65,77271.71,0.0,-0.98283,1e-05,3.28024]
[1777135185530,44.65,77281.67,0.0,-0.98271,1e-05,3.30117]
[1777135186537,44.65,77284.72,0.0,-0.98267,1e-05,3.30783]
[1777135186804,44.65,77284.72,0.0,-0.98267,1e-05,3.30783]
[1777135186813,44.65,77284.72,0.0,-0.98267,1e-05,3.30783]
[1777135186864,44.65,77284.72,0.0,-0.98267,1e-05,3.30783]
[1777135186923,44.65,77284.72,0.0,-0.98267,1e-05,3.30783]
[1777135187826,44.65,77286.84,0.0,-0.98264,1e-05,3.31255]
[1777135188551,44.65,77286.41,0.0,-0.98264,1e-05,3.31199]
[1777135193587,44.65,77286.79,0.0,-0.98263,1e-05,3.31444]
[1777135195600,44.66,77289.34,0.0,-0.98259,1e-05,3.32039]
[1777135197179,44.66,77289.34,0.0,-0.98259,1e-05,3.32039]
[1777135197269,44.66,77289.34,0.0,-0.98259,1e-05,3.32039]
[1777135197370,44.66,77290.53,0.0,-0.98257,1e-05,3.32318]
[1777135198622,44.66,77293.79,0.0,-0.98253,1e-05,3.33059]
[1777135201391,44.66,77293.89,0.0,-0.98253,1e-05,3.3311]
[1777135206200,44.66,77293.32,0.0,-0.98252,1e-05,3.33144]
[1777135206271,44.66,77293.32,0.0,-0.98252,1e-05,3.33144]
[1777135207684,44.67,77288.8,0.0,-0.98257,1e-05,3.32296]
[1777135209704,44.67,77291.68,0.0,-0.98253,1e-05,3.3296]
[1777135210710,44.67,77305.13,0.0,-0.98236,1e-05,3.35799]
[1777135211717,44.67,77308.94,0.0,-0.98231,1e-05,3.36624]
[1777135213588,44.67,77308.94,0.0,-0.98231,1e-05,3.36624]
[1777135213925,44.67,77308.12,0.0,-0.98232,1e-05,3.36477]
[1777135213941,44.67,77307.1,0.0,-0.98233,1e-05,3.36289]
[1777135215209,44.67,77307.1,0.0,-0.98233,1e-05,3.36289]
[1777135215271,44.67,77307.1,0.0,-0.98233,1e-05,3.36289]
[1777135220780,44.68,77307.4,0.0,-0.98232,1e-05,3.36526]
[1777135223934,44.68,77309.2,0.0,-0.98229,1e-05,3.36954]
[1777135224020,44.68,77309.2,0.0,-0.98229,1e-05,3.36954]
[1777135225777,44.68,77309.65,0.0,-0.98228,1e-05,3.37097]
[1777135225815,44.68,77301.72,0.0,-0.98238,1e-05,3.35459]
[1777135226822,44.68,77299.06,0.0,-0.98242,1e-05,3.3493]
[1777135227811,44.68,77299.06,0.0,-0.98242,1e-05,3.3493]
[1777135228023,44.68,77299.06,0.0,-0.98242,1e-05,3.3493]
[1777135231857,44.69,77313.01,0.0,-0.98224,1e-05,3.3781]
[1777135232864,44.69,77321.61,0.0,-0.98213,1e-05,3.39644]
[1777135233870,44.69,77321.21,0.0,-0.98213,1e-05,3.39579]
[1777135236373,44.69,77322.14,0.0,-0.98212,1e-05,3.39794]
[1777135236520,44.69,77322.14,0.0,-0.98212,1e-05,3.39794]
[1777135236893,44.69,77326.24,0.0,-0.98207,1e-05,3.40698]
[1777135237899,44.69,77339.87,0.0,-0.98189,1e-05,3.43608]
[1777135238906,44.69,77342.97,0.0,-0.98185,1e-05,3.44281]
[1777135242395,44.69,77343.28,0.0,-0.98184,1e-05,3.44368]
[1777135242526,44.69,77343.28,0.0,-0.98184,1e-05,3.44368]
[1777135243773,44.69,77344.14,0.0,-0.98183,1e-05,3.44572]
[1777135243941,44.69,77342.59,0.0,-0.98185,1e-05,3.44252]
[1777135244948,44.69,77338.75,0.0,-0.9819,1e-05,3.43444]
[1777135248649,44.69,77338.94,0.0,-0.9819,1e-05,3.43509]
[1777135248771,44.69,77339.1,0.0,-0.98189,1e-05,3.43555]
[1777135254012,44.69,77339.83,0.0,-0.98188,1e-05,3.4378]
[1777135258264,44.7,77340.01,0.0,-0.98187,1e-05,3.43852]
[1777135258527,44.7,77340.01,0.0,-0.98187,1e-05,3.43852]
[1777135263075,44.7,77345.01,0.0,-0.98181,1e-05,3.44991]
[1777135265089,44.7,77349.25,0.0,-0.98174,1e-05,3.46001]
[1777135266322,44.7,77349.25,0.0,-0.98174,1e-05,3.46001]
[1777135266523,44.7,77349.25,0.0,-0.98174,1e-05,3.46001]
[1777135266590,44.7,77353.17,0.0,-0.98169,1e-05,3.46927]
[1777135267500,44.7,77353.17,0.0,-0.98169,1e-05,3.46927]
[1777135267527,44.7,77353.17,0.0,-0.98169,1e-05,3.46927]
[1777135267596,44.7,77353.03,0.0,-0.98169,1e-05,3.46903]
[1777135270125,44.7,77358.61,0.0,-0.98162,1e-05,3.48114]
[1777135275160,44.7,77357.32,0.0,-0.98163,1e-05,3.47861]
[1777135275725,44.7,77357.32,0.0,-0.98163,1e-05,3.47861]
[1777135275771,44.7,77357.32,0.0,-0.98163,1e-05,3.47861]
[1777135277173,44.7,77350.02,0.0,-0.98173,1e-05,3.46305]
[1777135278545,44.7,77350.02,0.0,-0.98173,1e-05,3.46305]
[1777135278783,44.7,77349.15,0.0,-0.98174,1e-05,3.46134]
[1777135281494,44.7,77351.13,0.0,-0.98171,1e-05,3.46566]
[1777135281520,44.7,77351.13,0.0,-0.98171,1e-05,3.46566]
[1777135281595,44.71,77350.45,0.0,-0.98172,1e-05,3.46434]
[1777135282868,44.71,77350.55,0.0,-0.98172,1e-05,3.46456]
[1777135283022,44.71,77350.55,0.0,-0.98172,1e-05,3.46456]
[1777135288251,44.71,77347.78,0.0,-0.98175,1e-05,3.45905]
[1777135289422,44.71,77347.78,0.0,-0.98175,1e-05,3.45905]
[1777135289520,44.71,77347.78,0.0,-0.98175,1e-05,3.45905]
[1777135293375,44.71,77346.35,0.0,-0.98177,1e-05,3.4545]
[1777135293522,44.71,77346.35,0.0,-0.98177,1e-05,3.4545]
[1777135296257,44.71,77345.05,0.0,-0.98179,1e-05,3.45199]
[1777135296270,44.71,77345.05,0.0,-0.98179,1e-05,3.45199]
[1777135296306,44.71,77345.45,0.0,-0.98178,1e-05,3.45294]
[1777135298177,44.71,77348.13,0.0,-0.98175,1e-05,3.45876]
[1777135298272,44.71,77348.13,0.0,-0.98175,1e-05,3.45876]
[1777135303356,44.71,77347.82,0.0,-0.98175,1e-05,3.45856]
[1777135306378,44.71,77343.82,0.0,-0.9818,1e-05,3.45025]
[1777135306895,44.71,77343.82,0.0,-0.9818,1e-05,3.45025]
[1777135307023,44.71,77343.82,0.0,-0.9818,1e-05,3.45025]
[1777135308981,44.71,77341.9,0.0,-0.98182,1e-05,3.44635]
[1777135309021,44.71,77341.9,0.0,-0.98182,1e-05,3.44635]
[1777135309398,44.71,77342.96,0.0,-0.98181,1e-05,3.44871]
[1777135314434,44.71,77341.44,0.0,-0.98183,1e-05,3.44597]
[1777135315275,44.71,77341.44,0.0,-0.98183,1e-05,3.44597]
[1777135315527,44.71,77341.44,0.0,-0.98183,1e-05,3.44597]
[1777135321059,44.71,77343.25,0.0,-0.9818,1e-05,3.45044]
[1777135322327,44.72,77345.73,0.0,-0.98177,1e-05,3.45584]
[1777135322528,44.72,77345.73,0.0,-0.98177,1e-05,3.45584]
[1777135323465,44.72,77346.89,0.0,-0.98175,1e-05,3.45851]
[1777135323530,44.72,77346.89,0.0,-0.98175,1e-05,3.45851]
[1777135323623,44.72,77347.02,0.0,-0.98175,1e-05,3.45887]
[1777135329539,44.72,77347.44,0.0,-0.98174,1e-05,3.46018]
[1777135333269,44.72,77351.09,0.0,-0.98169,1e-05,3.46824]
[1777135333567,44.72,77355.74,0.0,-0.98163,1e-05,3.47831]
[1777135335581,44.72,77356.59,0.0,-0.98162,1e-05,3.48031]
[1777135340617,44.72,77357.49,0.0,-0.9816,1e-05,3.48248]
[1777135343142,44.72,77357.85,0.0,-0.9816,1e-05,3.48335]
[1777135343270,44.72,77357.85,0.0,-0.9816,1e-05,3.48335]
[1777135346189,44.72,77362.33,0.0,-0.98154,1e-05,3.49312]
[1777135346273,44.72,77362.33,0.0,-0.98154,1e-05,3.49312]
[1777135346661,44.72,77363.0,0.0,-0.98153,1e-05,3.4946]
[1777135349886,44.72,77364.95,0.0,-0.9815,1e-05,3.49889]
[1777135350023,44.72,77364.95,0.0,-0.9815,1e-05,3.49889]
[1777135351697,44.72,77369.28,0.0,-0.98146,1e-05,3.50645]
[1777135352704,44.72,77376.07,0.0,-0.98137,1e-05,3.5212]
[1777135353710,44.72,77379.49,0.0,-0.98132,1e-05,3.52862]
[1777135354214,44.72,77379.49,0.0,-0.98132,1e-05,3.52862]
[1777135355652,44.72,77377.43,0.0,-0.98135,1e-05,3.52412]
[1777135357477,44.72,77376.03,0.0,-0.98137,1e-05,3.52105]
[1777135357529,44.72,77376.03,0.0,-0.98137,1e-05,3.52105]
[1777135357739,44.72,77375.86,0.0,-0.98137,1e-05,3.52067]
[1777135359601,44.72,77376.6,0.0,-0.98136,1e-05,3.52226]
[1777135359774,44.72,77376.6,0.0,-0.98136,1e-05,3.52226]
[1777135364788,44.72,77376.39,0.0,-0.98136,1e-05,3.52168]
[1777135368816,44.72,77372.45,0.0,-0.98142,1e-05,3.51305]
[1777135370831,44.72,77372.2,0.0,-0.98142,1e-05,3.51249]
[1777135371024,44.72,77372.2,0.0,-0.98142,1e-05,3.51249]
[1777135372719,44.72,77371.15,0.0,-0.98143,1e-05,3.51021]
[1777135372774,44.72,77371.15,0.0,-0.98143,1e-05,3.51021]
[1777135372751,44.72,77368.24,0.0,-0.98147,1e-05,3.5039]
[1777135374354,44.72,77369.35,0.0,-0.98146,1e-05,3.5063]
[1777135374526,44.72,77369.35,0.0,-0.98146,1e-05,3.5063]
[1777135377704,44.72,77366.67,0.0,-0.98149,1e-05,3.50051]
[1777135377772,44.72,77366.67,0.0,-0.98149,1e-05,3.50051]
[1777135379581,44.72,77369.94,0.0,-0.98145,1e-05,3.50757]
[1777135379771,44.72,77369.94,0.0,-0.98145,1e-05,3.50757]
[1777135379625,44.72,77372.26,0.0,-0.98142,1e-05,3.51259]
[1777135380811,44.72,77372.16,0.0,-0.98142,1e-05,3.51235]
[1777135381027,44.72,77372.16,0.0,-0.98142,1e-05,3.51235]
[1777135386209,44.72,77373.15,0.0,-0.98141,1e-05,3.51442]
[1777135386272,44.72,77373.15,0.0,-0.98141,1e-05,3.51442]
[1777135386310,44.72,77378.29,0.0,-0.98134,1e-05,3.52555]
[1777135387977,44.72,77380.88,0.0,-0.98131,1e-05,3.53114]
[1777135388024,44.72,77380.88,0.0,-0.98131,1e-05,3.53114]
[1777135388078,44.72,77381.06,0.0,-0.9813,1e-05,3.53148]
[1777135389519,44.72,77381.06,0.0,-0.9813,1e-05,3.53148]
[1777135390970,44.72,77385.49,0.0,-0.98125,1e-05,3.54097]
[1777135392307,44.72,77385.49,0.0,-0.98125,1e-05,3.54097]
[1777135392525,44.72,77385.49,0.0,-0.98125,1e-05,3.54097]
[1777135393322,44.72,77385.93,0.0,-0.98124,1e-05,3.54187]
[1777135393519,44.72,77385.93,0.0,-0.98124,1e-05,3.54187]
[1777135393586,44.72,77385.25,0.0,-0.98125,1e-05,3.54032]
[1777135395806,44.72,77385.51,0.0,-0.98125,1e-05,3.54082]
[1777135394997,44.72,77392.77,0.0,-0.98115,1e-05,3.5566]
[1777135396029,44.72,77392.77,0.0,-0.98115,1e-05,3.5566]
[1777135396108,44.72,77393.67,0.0,-0.98114,1e-05,3.55848]
[1777135397013,44.72,77389.96,0.0,-0.98119,1e-05,3.55028]
[1777135398866,44.72,77390.53,0.0,-0.98118,1e-05,3.55144]
[1777135399024,44.72,77390.53,0.0,-0.98118,1e-05,3.55144]
[1777135399027,44.72,77385.65,0.0,-0.98125,1e-05,3.54072]
[1777135400026,44.72,77385.65,0.0,-0.98125,1e-05,3.54072]
[1777135400271,44.72,77385.65,0.0,-0.98125,1e-05,3.54072]
[1777135400368,44.72,77386.1,0.0,-0.98124,1e-05,3.54164]
[1777135403534,44.72,77387.47,0.0,-0.98123,1e-05,3.54449]
[1777135403774,44.72,77387.47,0.0,-0.98123,1e-05,3.54449]
[1777135409511,44.71,77386.57,0.0,-0.98124,1e-05,3.5421]
[1777135409519,44.71,77386.57,0.0,-0.98124,1e-05,3.5421]
[1777135411034,44.71,77392.19,0.0,-0.98117,1e-05,3.55421]
[1777135411271,44.71,77392.19,0.0,-0.98117,1e-05,3.55421]
[1777135411278,44.71,77392.43,0.0,-0.98117,1e-05,3.55281]
[1777135414931,44.71,77393.16,0.0,-0.98117,1e-05,3.55413]
[1777135415020,44.71,77393.16,0.0,-0.98117,1e-05,3.55413]
[1777135419605,44.71,77393.76,0.0,-0.98116,1e-05,3.55506]
[1777135419780,44.71,77393.76,0.0,-0.98116,1e-05,3.55506]
[1777135420121,44.71,77393.76,0.0,-0.98116,1e-05,3.55487]
[1777135420271,44.71,77393.76,0.0,-0.98116,1e-05,3.55487]
[1777135420371,44.71,77393.73,0.0,-0.98116,1e-05,3.5548]
[1777135426007,44.71,77393.33,0.0,-0.98117,1e-05,3.55344]
[1777135426019,44.71,77393.33,0.0,-0.98117,1e-05,3.55344]
[1777135431246,44.71,77393.43,0.0,-0.98117,1e-05,3.55346]
[1777135431274,44.71,77393.43,0.0,-0.98117,1e-05,3.55346]
[1777135431347,44.71,77393.51,0.0,-0.98117,1e-05,3.55323]
[1777135432777,44.71,77393.51,0.0,-0.98117,1e-05,3.55323]
[1777135433022,44.71,77393.47,0.0,-0.98117,1e-05,3.55305]
[1777135438300,44.71,77392.66,0.0,-0.98119,1e-05,3.55069]
[1777135439904,44.71,77392.66,0.0,-0.98119,1e-05,3.55069]
[1777135440022,44.71,77392.66,0.0,-0.98119,1e-05,3.55069]
[1777135441664,44.71,77392.46,0.0,-0.98119,1e-05,3.55005]
[1777135441771,44.71,77392.46,0.0,-0.98119,1e-05,3.55005]
[1777135441765,44.71,77390.7,0.0,-0.98122,1e-05,3.54602]
[1777135447363,44.7,77391.76,0.0,-0.9812,1e-05,3.54786]
[1777135452533,44.7,77391.73,0.0,-0.98121,1e-05,3.54741]
[1777135458440,44.7,77391.98,0.0,-0.98121,1e-05,3.54728]
[1777135459503,44.7,77391.98,0.0,-0.98121,1e-05,3.54728]
[1777135459524,44.7,77391.98,0.0,-0.98121,1e-05,3.54728]
[1777135464482,44.7,77401.85,0.0,-0.98108,1e-05,3.56828]
[1777135465489,44.7,77407.26,0.0,-0.98101,1e-05,3.58001]
[1777135466291,44.7,77407.26,0.0,-0.98101,1e-05,3.58001]
[1777135466522,44.7,77407.26,0.0,-0.98101,1e-05,3.58001]
[1777135468630,44.7,77408.65,0.0,-0.98099,1e-05,3.58276]
[1777135468784,44.7,77408.65,0.0,-0.98099,1e-05,3.58276]
[1777135468884,44.7,77408.72,0.0,-0.98099,1e-05,3.58261]
[1777135470581,44.7,77408.08,0.0,-0.981,1e-05,3.5812]
[1777135470769,44.7,77408.08,0.0,-0.981,1e-05,3.5812]
[1777135476566,44.69,77409.42,0.0,-0.981,1e-05,3.5813]
[1777135476949,44.69,77409.42,0.0,-0.981,1e-05,3.5813]
[1777135477018,44.69,77409.42,0.0,-0.981,1e-05,3.5813]
[1777135478793,44.69,77409.96,0.0,-0.98099,1e-05,3.58234]
[1777135478827,44.69,77410.72,0.0,-0.98098,1e-05,3.58373]
[1777135479021,44.69,77410.72,0.0,-0.98098,1e-05,3.58373]
[1777135481317,44.69,77410.51,0.0,-0.98099,1e-05,3.58312]
[1777135481521,44.69,77410.51,0.0,-0.98099,1e-05,3.58312]
[1777135485286,44.69,77410.7,0.0,-0.98099,1e-05,3.58296]
[1777135485521,44.69,77410.7,0.0,-0.98099,1e-05,3.58296]
[1777135486532,44.69,77409.13,0.0,-0.98101,1e-05,3.57936]
[1777135486771,44.69,77409.13,0.0,-0.98101,1e-05,3.57936]
[1777135486872,44.69,77410.94,0.0,-0.98099,1e-05,3.58306]
[1777135488363,44.69,77410.56,0.0,-0.98099,1e-05,3.58223]
[1777135488520,44.69,77410.56,0.0,-0.98099,1e-05,3.58223]
[1777135488649,44.69,77405.29,0.0,-0.98106,1e-05,3.57051]
[1777135489657,44.69,77397.97,0.0,-0.98116,1e-05,3.55434]
[1777135491365,44.69,77396.79,0.0,-0.98118,1e-05,3.55164]
[1777135491528,44.69,77396.79,0.0,-0.98118,1e-05,3.55164]
[1777135491671,44.69,77394.56,0.0,-0.98121,1e-05,3.54668]
[1777135496921,44.69,77394.41,0.0,-0.98121,1e-05,3.54604]
[1777135497022,44.69,77394.26,0.0,-0.98122,1e-05,3.54563]
[1777135500763,44.69,77394.16,0.0,-0.98122,1e-05,3.54518]
[1777135500768,44.69,77394.16,0.0,-0.98122,1e-05,3.54518]
[1777135500869,44.69,77400.52,0.0,-0.98114,1e-05,3.55892]
[1777135502466,44.69,77402.97,0.0,-0.9811,1e-05,3.56428]
[1777135502527,44.69,77402.97,0.0,-0.9811,1e-05,3.56428]
[1777135502748,44.69,77403.08,0.0,-0.9811,1e-05,3.5643]
[1777135507784,44.68,77402.94,0.0,-0.98111,1e-05,3.56343]
[1777135510805,44.68,77411.05,0.0,-0.981,1e-05,3.58089]
[1777135511812,44.68,77412.71,0.0,-0.98098,1e-05,3.5844]
[1777135513751,44.68,77414.03,0.0,-0.98096,1e-05,3.58716]
[1777135517854,44.68,77420.08,0.0,-0.98089,1e-05,3.59975]
[1777135522889,44.68,77418.66,0.0,-0.98091,1e-05,3.5958]
[1777135527923,44.68,77418.94,0.0,-0.98091,1e-05,3.59566]
[1777135532959,44.67,77417.96,0.0,-0.98094,1e-05,3.5909]
[1777135537995,44.67,77417.94,0.0,-0.98094,1e-05,3.59014]
[1777135540011,44.67,77412.74,0.0,-0.98102,1e-05,3.57841]
[1777135545044,44.67,77413.72,0.0,-0.98101,1e-05,3.57996]
[1777135550079,44.67,77416.1,0.0,-0.98098,1e-05,3.58452]
[1777135555115,44.67,77415.74,0.0,-0.98099,1e-05,3.58304]
[1777135560150,44.67,77415.39,0.0,-0.98099,1e-05,3.58218]
[1777135565187,44.67,77415.46,0.0,-0.98098,1e-05,3.58403]
[1777135570222,44.68,77413.48,0.0,-0.98099,1e-05,3.58194]
[1777135575257,44.68,77415.18,0.0,-0.98096,1e-05,3.58675]
[1777135580292,44.69,77415.92,0.0,-0.98094,1e-05,3.5906]
[1777135585343,44.69,77416.14,0.0,-0.98092,1e-05,3.59329]
[1777135587357,44.69,77422.24,0.0,-0.98084,1e-05,3.60702]
[1777135590008,44.69,77424.05,0.0,-0.98082,1e-05,3.61084]
[1777135590022,44.69,77423.69,0.0,-0.98082,1e-05,3.61045]
[1777135590378,44.69,77422.2,0.0,-0.98084,1e-05,3.60696]
[1777135592389,44.69,77423.99,0.0,-0.98083,1e-05,3.60888]
[1777135596211,44.69,77424.0,0.0,-0.98083,1e-05,3.60816]
[1777135601456,44.69,77420.16,0.0,-0.98089,1e-05,3.59862]
[1777135606490,44.68,77419.02,0.0,-0.98091,1e-05,3.59528]
[1777135608171,44.68,77418.8,0.0,-0.98091,1e-05,3.59463]
[1777135608271,44.68,77418.8,0.0,-0.98091,1e-05,3.59463]
[1777135608505,44.68,77418.91,0.0,-0.98091,1e-05,3.59471]
[1777135613539,44.68,77419.16,0.0,-0.98091,1e-05,3.59445]
[1777135618575,44.68,77419.28,0.0,-0.98092,1e-05,3.5939]
[1777135624035,44.68,77418.86,0.0,-0.98093,1e-05,3.59232]
[1777135629652,44.67,77418.95,0.0,-0.98093,1e-05,3.5914]
[1777135631665,44.67,77410.39,0.0,-0.98105,1e-05,3.57226]
[1777135632842,44.67,77410.39,0.0,-0.98105,1e-05,3.57226]
[1777135633024,44.67,77410.39,0.0,-0.98105,1e-05,3.57226]
[1777135632873,44.67,77411.29,0.0,-0.98104,1e-05,3.57398]
[1777135638715,44.67,77410.31,0.0,-0.98106,1e-05,3.57121]
[1777135643750,44.67,77409.2,0.0,-0.98108,1e-05,3.56816]
[1777135646770,44.67,77403.64,0.0,-0.98115,1e-05,3.55563]
[1777135648785,44.67,77401.3,0.0,-0.98119,1e-05,3.55031]
[1777135653820,44.67,77403.06,0.0,-0.98117,1e-05,3.55191]
[1777135658854,44.67,77403.07,0.0,-0.98118,1e-05,3.55154]
[1777135663891,44.66,77391.31,0.0,-0.98133,1e-05,3.52553]
[1777135664896,44.66,77386.88,0.0,-0.98139,1e-05,3.51584]
[1777135665904,44.66,77387.04,0.0,-0.98139,1e-05,3.51616]
[1777135667918,44.66,77382.03,0.0,-0.98146,1e-05,3.50528]
[1777135669932,44.66,77378.04,0.0,-0.98151,1e-05,3.49667]
[1777135671946,44.66,77373.35,0.0,-0.98157,1e-05,3.48661]
[1777135672606,44.66,77373.35,0.0,-0.98157,1e-05,3.48661]
[1777135672769,44.66,77373.35,0.0,-0.98157,1e-05,3.48661]
[1777135677988,44.66,77379.46,0.0,-0.98149,1e-05,3.50008]
[1777135678995,44.66,77379.72,0.0,-0.98149,1e-05,3.50065]
[1777135679912,44.66,77379.72,0.0,-0.98149,1e-05,3.50065]
[1777135680028,44.66,77379.72,0.0,-0.98149,1e-05,3.50065]
[1777135680116,44.67,77377.41,0.0,-0.98152,1e-05,3.49567]
[1777135687051,44.67,77381.27,0.0,-0.98146,1e-05,3.50413]
[1777135691079,44.67,77387.64,0.0,-0.98138,1e-05,3.51793]
[1777135693093,44.67,77391.9,0.0,-0.98132,1e-05,3.52714]
[1777135697121,44.66,77395.99,0.0,-0.98127,1e-05,3.53589]
[1777135697827,44.66,77395.99,0.0,-0.98127,1e-05,3.53589]
[1777135698128,44.66,77405.55,0.0,-0.98114,1e-05,3.55672]
[1777135698926,44.66,77405.55,0.0,-0.98114,1e-05,3.55672]
[1777135699135,44.66,77409.26,0.0,-0.9811,1e-05,3.56476]
[1777135701583,44.66,77408.8,0.0,-0.9811,1e-05,3.56366]
[1777135701770,44.66,77408.8,0.0,-0.9811,1e-05,3.56366]
[1777135701848,44.66,77409.95,0.0,-0.98109,1e-05,3.56609]
[1777135702206,44.66,77409.95,0.0,-0.98109,1e-05,3.56609]
[1777135702269,44.66,77409.95,0.0,-0.98109,1e-05,3.56609]
[1777135709205,44.66,77410.02,0.0,-0.98109,1e-05,3.56546]
[1777135714244,44.66,77406.85,0.0,-0.98115,1e-05,3.55622]
[1777135715711,44.66,77406.85,0.0,-0.98115,1e-05,3.55622]
[1777135715777,44.66,77406.85,0.0,-0.98115,1e-05,3.55622]
[1777135715837,44.66,77407.92,0.0,-0.98113,1e-05,3.55848]
[1777135716563,44.66,77407.92,0.0,-0.98113,1e-05,3.55848]
[1777135716771,44.66,77407.92,0.0,-0.98113,1e-05,3.55848]
[1777135722300,44.66,77410.54,0.0,-0.9811,1e-05,3.56364]
[1777135729887,44.66,77410.63,0.0,-0.9811,1e-05,3.56365]
[1777135730022,44.66,77410.63,0.0,-0.9811,1e-05,3.56365]
[1777135730123,44.66,77410.67,0.0,-0.9811,1e-05,3.5632]
[1777135730856,44.66,77410.67,0.0,-0.9811,1e-05,3.5632]
[1777135731018,44.66,77410.67,0.0,-0.9811,1e-05,3.5632]
[1777135734456,44.66,77410.96,0.0,-0.9811,1e-05,3.56358]
[1777135734525,44.66,77410.96,0.0,-0.9811,1e-05,3.56358]
[1777135734558,44.66,77410.86,0.0,-0.9811,1e-05,3.56328]
[1777135740425,44.66,77410.97,0.0,-0.98109,1e-05,3.56536]
[1777135745165,44.66,77412.66,0.0,-0.98106,1e-05,3.57057]
[1777135745271,44.67,77412.89,0.0,-0.98105,1e-05,3.57207]
[1777135750496,44.67,77415.83,0.0,-0.98099,1e-05,3.58097]
[1777135751720,44.67,77415.83,0.0,-0.98099,1e-05,3.58097]
[1777135751772,44.67,77415.83,0.0,-0.98099,1e-05,3.58097]
[1777135751873,44.68,77416.91,0.0,-0.98098,1e-05,3.58382]
[1777135752225,44.68,77416.91,0.0,-0.98098,1e-05,3.58382]
[1777135752275,44.68,77416.91,0.0,-0.98098,1e-05,3.58382]
[1777135757545,44.68,77417.91,0.0,-0.98095,1e-05,3.58884]
[1777135762579,44.69,77421.1,0.0,-0.98089,1e-05,3.59819]
[1777135766950,44.69,77420.64,0.0,-0.98089,1e-05,3.59808]
[1777135767022,44.69,77420.64,0.0,-0.98089,1e-05,3.59808]
[1777135767052,44.7,77419.05,0.0,-0.9809,1e-05,3.59593]
[1777135767646,44.7,77419.05,0.0,-0.9809,1e-05,3.59593]
[1777135767773,44.7,77419.05,0.0,-0.9809,1e-05,3.59593]
[1777135771643,44.7,77423.49,0.0,-0.98084,1e-05,3.60568]
[1777135774521,44.7,77422.76,0.0,-0.98084,1e-05,3.60494]
[1777135774769,44.7,77422.76,0.0,-0.98084,1e-05,3.60494]
[1777135774899,44.7,77422.76,0.0,-0.98084,1e-05,3.60494]
[1777135775023,44.7,77422.76,0.0,-0.98084,1e-05,3.60494]
[1777135775124,44.71,77423.97,0.0,-0.98082,1e-05,3.60849]
[1777135782719,44.72,77422.61,0.0,-0.98082,1e-05,3.60855]
[1777135787755,44.72,77422.78,0.0,-0.98081,1e-05,3.6111]
[1777135792789,44.73,77422.58,0.0,-0.98079,1e-05,3.61281]
[1777135794397,44.73,77421.57,0.0,-0.98081,1e-05,3.61101]
[1777135794525,44.73,77421.57,0.0,-0.98081,1e-05,3.61101]
[1777135795200,44.73,77421.57,0.0,-0.98081,1e-05,3.61101]
[1777135794803,44.73,77422.07,0.0,-0.9808,1e-05,3.61255]
[1777135795275,44.73,77422.07,0.0,-0.9808,1e-05,3.61255]
[1777135801853,44.74,77421.82,0.0,-0.98078,1e-05,3.61499]
[1777135806887,44.74,77421.6,0.0,-0.98077,1e-05,3.61661]
[1777135808374,44.75,77421.85,0.0,-0.98076,1e-05,3.61759]
[1777135808526,44.75,77421.85,0.0,-0.98076,1e-05,3.61759]
[1777135808952,44.75,77421.85,0.0,-0.98076,1e-05,3.61759]
[1777135809019,44.75,77421.85,0.0,-0.98076,1e-05,3.61759]
[1777135809053,44.75,77421.84,0.0,-0.98076,1e-05,3.61799]
[1777135814945,44.75,77421.91,0.0,-0.98075,1e-05,3.62064]
[1777135821994,44.76,77421.52,0.0,-0.98073,1e-05,3.62265]
[1777135827627,44.77,77421.5,0.0,-0.98072,1e-05,3.62424]
[1777135827774,44.77,77421.5,0.0,-0.98072,1e-05,3.62424]
[1777135828108,44.77,77421.5,0.0,-0.98072,1e-05,3.62424]
[1777135828124,44.77,77421.5,0.0,-0.98072,1e-05,3.62545]
[1777135836095,44.78,77422.2,0.0,-0.9807,1e-05,3.62793]
[1777135841130,44.78,77422.38,0.0,-0.98068,1e-05,3.6307]
[1777135846165,44.79,77424.64,0.0,-0.98064,1e-05,3.63765]
[1777135846317,44.79,77424.64,0.0,-0.98064,1e-05,3.63765]
[1777135846524,44.79,77424.64,0.0,-0.98064,1e-05,3.63765]
[1777135846717,44.79,77424.64,0.0,-0.98064,1e-05,3.63765]
[1777135846771,44.79,77424.64,0.0,-0.98064,1e-05,3.63765]
[1777135847172,44.79,77424.7,0.0,-0.98063,1e-05,3.63816]
[1777135853215,44.8,77424.83,0.0,-0.98062,1e-05,3.64069]
[1777135855628,44.8,77424.77,0.0,-0.98061,1e-05,3.6413]
[1777135855773,44.8,77424.77,0.0,-0.98061,1e-05,3.6413]
[1777135856265,44.8,77424.77,0.0,-0.98061,1e-05,3.6413]
[1777135856522,44.8,77424.77,0.0,-0.98061,1e-05,3.6413]
[1777135857243,44.8,77424.57,0.0,-0.98061,1e-05,3.6416]
[1777135862278,44.81,77425.28,0.0,-0.98059,1e-05,3.645]
[1777135863901,44.81,77424.85,0.0,-0.9806,1e-05,3.64441]
[1777135864021,44.81,77424.85,0.0,-0.9806,1e-05,3.64441]
[1777135864292,44.81,77425.02,0.0,-0.98059,1e-05,3.64515]
[1777135864710,44.81,77425.02,0.0,-0.98059,1e-05,3.64515]
[1777135864771,44.81,77425.02,0.0,-0.98059,1e-05,3.64515]
[1777135869587,44.81,77423.07,0.0,-0.98061,1e-05,3.64227]
[1777135869771,44.81,77423.07,0.0,-0.98061,1e-05,3.64227]
[1777135869999,44.81,77423.07,0.0,-0.98061,1e-05,3.64227]
[1777135870022,44.81,77423.07,0.0,-0.98061,1e-05,3.64227]
[1777135870123,44.81,77424.16,0.0,-0.98059,1e-05,3.64505]
[1777135875370,44.82,77424.65,0.0,-0.98057,1e-05,3.64829]
[1777135877235,44.82,77424.65,0.0,-0.98057,1e-05,3.64829]
[1777135877276,44.82,77424.65,0.0,-0.98057,1e-05,3.64829]
[1777135877701,44.82,77424.88,0.0,-0.98057,1e-05,3.64915]
[1777135877770,44.82,77424.88,0.0,-0.98057,1e-05,3.64915]
[1777135877793,44.82,77424.96,0.0,-0.98056,1e-05,3.64968]
[1777135883426,44.83,77425.16,0.0,-0.98055,1e-05,3.65219]
[1777135888461,44.83,77424.98,0.0,-0.98054,1e-05,3.65347]
[1777135892761,44.84,77423.9,0.0,-0.98056,1e-05,3.65019]
[1777135892773,44.84,77423.9,0.0,-0.98056,1e-05,3.65019]
[1777135893222,44.84,77423.9,0.0,-0.98056,1e-05,3.65019]
[1777135893271,44.84,77423.9,0.0,-0.98056,1e-05,3.65019]
[1777135893253,44.84,77424.99,0.0,-0.98054,1e-05,3.65327]
[1777135898530,44.84,77425.0,0.0,-0.98053,1e-05,3.65493]
[1777135903566,44.85,77424.82,0.0,-0.98052,1e-05,3.65614]
[1777135905580,44.85,77431.8,0.0,-0.98042,1e-05,3.67234]
[1777135906587,44.85,77431.05,0.0,-0.98043,1e-05,3.67095]
[1777135907629,44.85,77431.05,0.0,-0.98043,1e-05,3.67095]
[1777135907772,44.85,77431.05,0.0,-0.98043,1e-05,3.67095]
[1777135908171,44.85,77431.05,0.0,-0.98043,1e-05,3.67095]
[1777135908275,44.85,77431.05,0.0,-0.98043,1e-05,3.67095]
[1777135908272,44.86,77429.01,0.0,-0.98044,1e-05,3.66875]
[1777135913635,44.87,77428.3,0.0,-0.98042,1e-05,3.67208]
[1777135918674,44.88,77429.1,0.0,-0.98038,1e-05,3.67875]
[1777135920259,44.88,77429.1,0.0,-0.98038,1e-05,3.67875]
[1777135920272,44.88,77429.1,0.0,-0.98038,1e-05,3.67875]
[1777135920360,44.89,77428.52,0.0,-0.98037,1e-05,3.67974]
[1777135921540,44.89,77429.45,0.0,-0.98036,1e-05,3.68182]
[1777135921776,44.89,77429.45,0.0,-0.98036,1e-05,3.68182]
[1777135927735,44.91,77426.48,0.0,-0.98035,1e-05,3.68316]
[1777135933777,44.93,77426.6,0.0,-0.98031,1e-05,3.69019]
[1777135937847,44.94,77426.04,0.0,-0.9803,1e-05,3.69117]
[1777135938018,44.94,77426.04,0.0,-0.9803,1e-05,3.69117]
[1777135938119,44.94,77426.04,0.0,-0.98029,1e-05,3.69341]
[1777135944854,44.97,77425.93,0.0,-0.98024,1e-05,3.70089]
[1777135948682,44.97,77426.02,0.0,-0.98022,1e-05,3.70437]
[1777135948772,44.97,77426.02,0.0,-0.98022,1e-05,3.70437]
[1777135954066,44.99,77424.82,0.0,-0.98021,1e-05,3.70433]
[1777135954270,44.99,77424.82,0.0,-0.98021,1e-05,3.70433]
[1777135954372,44.99,77425.99,0.0,-0.98018,1e-05,3.70912]
[1777135954573,44.99,77425.99,0.0,-0.98018,1e-05,3.70912]
[1777135954776,44.99,77425.99,0.0,-0.98018,1e-05,3.70912]
[1777135960969,45.01,77425.55,0.0,-0.98015,1e-05,3.71456]
[1777135969033,45.04,77425.63,0.0,-0.9801,1e-05,3.72318]
[1777135971213,45.04,77425.36,0.0,-0.98009,1e-05,3.72362]
[1777135971270,45.04,77425.36,0.0,-0.98009,1e-05,3.72362]
[1777135971372,45.04,77425.16,0.0,-0.98008,1e-05,3.72526]
[1777135971904,45.04,77425.16,0.0,-0.98008,1e-05,3.72526]
[1777135972024,45.04,77425.16,0.0,-0.98008,1e-05,3.72526]
[1777135977089,45.06,77425.14,0.0,-0.98005,1e-05,3.7304]
[1777135978605,45.06,77423.5,0.0,-0.98007,1e-05,3.72774]
[1777135978776,45.06,77423.5,0.0,-0.98007,1e-05,3.72774]
[1777135979311,45.06,77423.5,0.0,-0.98007,1e-05,3.72774]
[1777135979387,45.07,77424.41,0.0,-0.98004,1e-05,3.73185]
[1777135979522,45.07,77424.41,0.0,-0.98004,1e-05,3.73185]
[1777135985145,45.08,77425.82,0.0,-0.97999,1e-05,3.74013]
[1777135992194,45.1,77425.57,0.0,-0.97995,1e-05,3.74661]
[1777135997229,45.12,77425.69,0.0,-0.97992,1e-05,3.75185]
[1777135999475,45.12,77423.89,0.0,-0.97993,1e-05,3.74976]
[1777135999522,45.12,77423.89,0.0,-0.97993,1e-05,3.74976]
[1777136000372,45.12,77423.89,0.0,-0.97993,1e-05,3.74976]
[1777136000250,45.12,77423.54,0.0,-0.97993,1e-05,3.74995]
[1777136000521,45.12,77423.54,0.0,-0.97993,1e-05,3.74995]
[1777136004778,45.14,77421.09,0.0,-0.97993,1e-05,3.74934]
[1777136005018,45.14,77421.09,0.0,-0.97993,1e-05,3.74934]
[1777136005373,45.14,77421.09,0.0,-0.97993,1e-05,3.74934]
[1777136005285,45.14,77419.73,0.0,-0.97994,1e-05,3.74726]
[1777136005529,45.14,77419.73,0.0,-0.97994,1e-05,3.74726]
[1777136009810,45.15,77418.23,0.0,-0.97994,1e-05,3.74782]
[1777136010022,45.15,77418.23,0.0,-0.97994,1e-05,3.74782]
[1777136010080,45.15,77418.23,0.0,-0.97994,1e-05,3.74782]
[1777136010273,45.15,77418.23,0.0,-0.97994,1e-05,3.74782]
[1777136010320,45.15,77419.19,0.0,-0.97992,1e-05,3.75097]
[1777136015091,45.16,77418.59,0.0,-0.97991,1e-05,3.75166]
[1777136015272,45.16,77418.59,0.0,-0.97991,1e-05,3.75166]
[1777136015984,45.17,77417.55,0.0,-0.97992,1e-05,3.7503]
[1777136016020,45.17,77417.55,0.0,-0.97992,1e-05,3.7503]
[1777136016362,45.17,77416.41,0.0,-0.97993,1e-05,3.74872]
[1777136021397,45.18,77415.11,0.0,-0.97992,1e-05,3.75073]
[1777136022259,45.18,77415.11,0.0,-0.97992,1e-05,3.75073]
[1777136022271,45.18,77415.11,0.0,-0.97992,1e-05,3.75073]
[1777136027439,45.2,77414.58,0.0,-0.97989,1e-05,3.75545]
[1777136029149,45.2,77414.13,0.0,-0.97989,1e-05,3.75541]
[1777136029269,45.2,77414.13,0.0,-0.97989,1e-05,3.75541]
[1777136029453,45.21,77414.46,0.0,-0.97988,1e-05,3.75714]
[1777136029752,45.21,77414.46,0.0,-0.97988,1e-05,3.75714]
[1777136029770,45.21,77414.46,0.0,-0.97988,1e-05,3.75714]
[1777136035497,45.22,77414.12,0.0,-0.97984,1e-05,3.76224]
[1777136038172,45.23,77413.9,0.0,-0.97984,1e-05,3.76272]
[1777136038269,45.23,77413.9,0.0,-0.97984,1e-05,3.76272]
[1777136038345,45.23,77413.9,0.0,-0.97983,1e-05,3.76468]
[1777136038825,45.23,77413.9,0.0,-0.97983,1e-05,3.76468]
[1777136039021,45.23,77413.9,0.0,-0.97983,1e-05,3.76468]
[1777136042956,45.23,77414.01,0.0,-0.97983,1e-05,3.76493]
[1777136043031,45.23,77414.01,0.0,-0.97983,1e-05,3.76493]
[1777136045815,45.25,77413.93,0.0,-0.97979,1e-05,3.7706]
[1777136046018,45.25,77413.93,0.0,-0.97979,1e-05,3.7706]
[1777136046063,45.25,77413.72,0.0,-0.97979,1e-05,3.7711]
[1777136046777,45.25,77413.72,0.0,-0.97979,1e-05,3.7711]
[1777136047022,45.25,77413.72,0.0,-0.97979,1e-05,3.7711]
[1777136049359,45.26,77413.91,0.0,-0.97977,1e-05,3.77348]
[1777136049375,45.26,77421.01,0.0,-0.97966,1e-05,3.79148]
[1777136049521,45.26,77421.01,0.0,-0.97966,1e-05,3.79148]
[1777136049595,45.26,77424.59,0.0,-0.97961,1e-05,3.79961]
[1777136052848,45.27,77424.6,0.0,-0.9796,1e-05,3.80149]
[1777136053022,45.27,77424.6,0.0,-0.9796,1e-05,3.80149]
[1777136053124,45.27,77424.19,0.0,-0.9796,1e-05,3.80148]
[1777136059066,45.27,77425.54,0.0,-0.97957,1e-05,3.80547]
[1777136059274,45.27,77425.54,0.0,-0.97957,1e-05,3.80547]
[1777136064700,45.3,77425.63,0.0,-0.97951,1e-05,3.81553]
[1777136070727,45.3,77425.58,0.0,-0.97951,1e-05,3.81629]
[1777136070772,45.3,77425.58,0.0,-0.97951,1e-05,3.81629]
[1777136071434,45.3,77425.58,0.0,-0.97951,1e-05,3.81629]
[1777136070873,45.31,77425.25,0.0,-0.97948,1e-05,3.81989]
[1777136076784,45.33,77424.96,0.0,-0.97946,1e-05,3.82243]
[1777136079643,45.33,77425.1,0.0,-0.97946,1e-05,3.8236]
[1777136079769,45.33,77425.1,0.0,-0.97946,1e-05,3.8236]
[1777136080436,45.33,77425.1,0.0,-0.97946,1e-05,3.8236]
[1777136080525,45.33,77425.1,0.0,-0.97946,1e-05,3.8236]
[1777136079805,45.33,77425.25,0.0,-0.97944,1e-05,3.82563]
[1777136082827,45.34,77421.07,0.0,-0.97949,1e-05,3.81861]
[1777136085446,45.34,77419.88,0.0,-0.9795,1e-05,3.81675]
[1777136085519,45.34,77419.88,0.0,-0.9795,1e-05,3.81675]
[1777136085829,45.35,77419.67,0.0,-0.9795,1e-05,3.81712]
[1777136086028,45.35,77419.67,0.0,-0.9795,1e-05,3.81712]
[1777136086129,45.35,77419.4,0.0,-0.97949,1e-05,3.81735]
[1777136089877,45.36,77415.96,0.0,-0.97952,1e-05,3.81291]
[1777136090621,45.36,77415.96,0.0,-0.97952,1e-05,3.81291]
[1777136090768,45.36,77415.96,0.0,-0.97952,1e-05,3.81291]
[1777136090914,45.36,77415.93,0.0,-0.97952,1e-05,3.81369]
[1777136091924,45.36,77415.93,0.0,-0.97952,1e-05,3.81369]
[1777136092022,45.36,77415.93,0.0,-0.97952,1e-05,3.81369]
[1777136098493,45.37,77413.94,0.0,-0.97951,1e-05,3.81427]
[1777136100256,45.38,77414.24,0.0,-0.9795,1e-05,3.81666]
[1777136100281,45.38,77414.24,0.0,-0.9795,1e-05,3.81666]
[1777136106008,45.4,77413.48,0.0,-0.97947,1e-05,3.82085]
[1777136109991,45.4,77413.5,0.0,-0.97945,1e-05,3.82342]
[1777136110020,45.4,77413.5,0.0,-0.97945,1e-05,3.82342]
[1777136112852,45.41,77411.17,0.0,-0.97947,1e-05,3.82063]
[1777136113028,45.41,77411.17,0.0,-0.97947,1e-05,3.82063]
[1777136113056,45.41,77408.56,0.0,-0.9795,1e-05,3.81553]
[1777136118091,45.42,77408.51,0.0,-0.97948,1e-05,3.81968]
[1777136122126,45.43,77407.85,0.0,-0.97947,1e-05,3.82073]
[1777136122276,45.43,77407.85,0.0,-0.97947,1e-05,3.82073]
[1777136128162,45.45,77408.03,0.0,-0.97943,1e-05,3.82707]
[1777136133197,45.46,77407.88,0.0,-0.97941,1e-05,3.82899]
[1777136136217,45.47,77400.9,0.0,-0.9795,1e-05,3.81561]
[1777136136650,45.47,77400.9,0.0,-0.9795,1e-05,3.81561]
[1777136136770,45.47,77400.9,0.0,-0.9795,1e-05,3.81561]
[1777136137224,45.47,77398.93,0.0,-0.97952,1e-05,3.81199]
[1777136142260,45.48,77401.21,0.0,-0.97946,1e-05,3.82146]
[1777136149309,45.5,77401.21,0.0,-0.97942,1e-05,3.82742]
[1777136152149,45.5,77400.95,0.0,-0.97942,1e-05,3.82853]
[1777136152272,45.5,77400.95,0.0,-0.97942,1e-05,3.82853]
[1777136160386,45.52,77401.37,0.0,-0.97936,1e-05,3.83712]
[1777136161394,45.53,77406.66,0.0,-0.97928,1e-05,3.85004]
[1777136162401,45.53,77412.29,0.0,-0.9792,1e-05,3.86376]
[1777136162631,45.53,77412.29,0.0,-0.9792,1e-05,3.86376]
[1777136162768,45.53,77412.29,0.0,-0.9792,1e-05,3.86376]
[1777136163408,45.53,77412.09,0.0,-0.97919,1e-05,3.86494]
[1777136168444,45.54,77413.14,0.0,-0.97915,1e-05,3.87136]
[1777136172842,45.55,77413.33,0.0,-0.97913,1e-05,3.8742]
[1777136173024,45.55,77413.33,0.0,-0.97913,1e-05,3.8742]
[1777136178515,45.57,77418.48,0.0,-0.97902,1e-05,3.89162]
[1777136179314,45.57,77418.48,0.0,-0.97902,1e-05,3.89162]
[1777136179520,45.57,77418.48,0.0,-0.97902,1e-05,3.89162]
[1777136179522,45.57,77423.44,0.0,-0.97894,1e-05,3.90382]
[1777136184557,45.58,77425.2,0.0,-0.97889,1e-05,3.91161]
[1777136185287,45.58,77425.2,0.0,-0.97889,1e-05,3.91161]
[1777136185519,45.58,77425.2,0.0,-0.97889,1e-05,3.91161]
[1777136190598,45.59,77424.97,0.0,-0.97887,1e-05,3.91541]
[1777136195634,45.6,77424.99,0.0,-0.97886,1e-05,3.91704]
[1777136200669,45.61,77425.04,0.0,-0.97883,1e-05,3.92065]
[1777136208724,45.62,77425.91,0.0,-0.97879,1e-05,3.92811]
[1777136210642,45.62,77425.91,0.0,-0.97879,1e-05,3.92811]
[1777136210771,45.62,77425.91,0.0,-0.97879,1e-05,3.92811]
[1777136221817,45.65,77428.35,0.0,-0.9787,1e-05,3.94223]
[1777136227859,45.66,77428.6,0.0,-0.97867,1e-05,3.94661]
[1777136232894,45.67,77428.65,0.0,-0.97865,1e-05,3.94986]
[1777136237929,45.68,77428.73,0.0,-0.97863,1e-05,3.95313]
[1777136241907,45.68,77430.26,0.0,-0.97859,1e-05,3.95853]
[1777136242019,45.68,77430.26,0.0,-0.97859,1e-05,3.95853]
[1777136242070,45.68,77430.3,0.0,-0.97859,1e-05,3.95922]
[1777136243172,45.68,77430.3,0.0,-0.97859,1e-05,3.95922]
[1777136243272,45.68,77430.3,0.0,-0.97859,1e-05,3.95922]
[1777136249006,45.69,77431.94,0.0,-0.97854,1e-05,3.96721]
[1777136254041,45.7,77431.48,0.0,-0.97854,1e-05,3.96711]
[1777136254780,45.7,77431.48,0.0,-0.97854,1e-05,3.96711]
[1777136255018,45.7,77431.48,0.0,-0.97854,1e-05,3.96711]
[1777136256274,45.7,77431.05,0.0,-0.97854,1e-05,3.9667]
[1777136256375,45.7,77427.47,0.0,-0.97859,1e-05,3.95896]
[1777136262097,45.71,77424.34,0.0,-0.97861,1e-05,3.95533]
[1777136265274,45.72,77423.76,0.0,-0.97861,1e-05,3.9552]
[1777136265518,45.72,77423.76,0.0,-0.97861,1e-05,3.9552]
[1777136272167,45.73,77422.93,0.0,-0.97859,1e-05,3.95805]
[1777136272734,45.73,77422.93,0.0,-0.97859,1e-05,3.95805]
[1777136272771,45.73,77422.93,0.0,-0.97859,1e-05,3.95805]
[1777136275008,45.73,77423.88,0.0,-0.97857,1e-05,3.96085]
[1777136275020,45.73,77423.88,0.0,-0.97857,1e-05,3.96085]
[1777136275187,45.74,77424.04,0.0,-0.97857,1e-05,3.9624]
[1777136284251,45.75,77423.71,0.0,-0.97854,1e-05,3.96686]
[1777136286937,45.75,77423.88,0.0,-0.97853,1e-05,3.96841]
[1777136287022,45.75,77423.88,0.0,-0.97853,1e-05,3.96841]
[1777136292306,45.76,77423.49,0.0,-0.97851,1e-05,3.97092]
[1777136298349,45.77,77423.58,0.0,-0.97849,1e-05,3.97449]
[1777136301836,45.78,77423.56,0.0,-0.97848,1e-05,3.97611]
[1777136302023,45.78,77423.56,0.0,-0.97848,1e-05,3.97611]
[1777136304140,45.78,77423.9,0.0,-0.97847,1e-05,3.97801]
[1777136304270,45.78,77423.9,0.0,-0.97847,1e-05,3.97801]
[1777136304372,45.78,77423.9,0.0,-0.97846,1e-05,3.97855]
[1777136309427,45.79,77423.97,0.0,-0.97844,1e-05,3.98144]
[1777136315468,45.8,77422.72,0.0,-0.97845,1e-05,3.9798]
[1777136315853,45.8,77422.72,0.0,-0.97845,1e-05,3.9798]
[1777136316020,45.8,77422.72,0.0,-0.97845,1e-05,3.9798]
[1777136321509,45.81,77422.8,0.0,-0.97843,1e-05,3.98322]
[1777136326517,45.81,77422.74,0.0,-0.97842,1e-05,3.98522]
[1777136326769,45.81,77422.74,0.0,-0.97842,1e-05,3.98522]
[1777136329480,45.82,77422.52,0.0,-0.97841,1e-05,3.98629]
[1777136329519,45.82,77422.52,0.0,-0.97841,1e-05,3.98629]
[1777136329565,45.82,77423.09,0.0,-0.9784,1e-05,3.98815]
[1777136333509,45.82,77422.82,0.0,-0.97839,1e-05,3.98857]
[1777136333521,45.82,77422.82,0.0,-0.97839,1e-05,3.98857]
[1777136338629,45.83,77422.22,0.0,-0.97838,1e-05,3.99133]
[1777136343664,45.84,77422.27,0.0,-0.97836,1e-05,3.99402]
[1777136350718,45.85,77421.07,0.0,-0.97835,1e-05,3.99478]
[1777136351724,45.85,77426.33,0.0,-0.97827,1e-05,4.00758]
[1777136352902,45.85,77428.69,0.0,-0.97824,1e-05,4.01359]
[1777136353020,45.85,77428.69,0.0,-0.97824,1e-05,4.01359]
[1777136353738,45.85,77430.98,0.0,-0.9782,1e-05,4.01943]
[1777136358774,45.86,77432.45,0.0,-0.97816,1e-05,4.02521]
[1777136364816,45.87,77432.59,0.0,-0.97814,1e-05,4.0283]
[1777136369851,45.87,77427.65,0.0,-0.9782,1e-05,4.01901]
[1777136375893,45.88,77428.38,0.0,-0.97818,1e-05,4.02152]
[1777136380928,45.89,77428.95,0.0,-0.97816,1e-05,4.02513]
[1777136385964,45.89,77429.09,0.0,-0.97814,1e-05,4.02768]
[1777136390998,45.9,77427.92,0.0,-0.97815,1e-05,4.02715]
[1777136396035,45.91,77428.1,0.0,-0.97813,1e-05,4.02975]
[1777136401070,45.91,77427.89,0.0,-0.97812,1e-05,4.03141]
[1777136404091,45.92,77423.71,0.0,-0.97817,1e-05,4.02288]
[1777136406105,45.92,77412.98,0.0,-0.97832,1e-05,3.99869]
[1777136407112,45.92,77412.76,0.0,-0.97832,1e-05,3.99865]
[1777136412147,45.93,77415.62,0.0,-0.97827,1e-05,4.00768]
[1777136413184,45.93,77415.62,0.0,-0.97827,1e-05,4.00768]
[1777136413272,45.93,77415.62,0.0,-0.97827,1e-05,4.00768]
[1777136414161,45.93,77406.03,0.0,-0.9784,1e-05,3.98626]
[1777136415168,45.93,77404.89,0.0,-0.97841,1e-05,3.98411]
[1777136419057,45.93,77406.11,0.0,-0.97839,1e-05,3.98796]
[1777136419268,45.93,77406.11,0.0,-0.97839,1e-05,3.98796]
[1777136419369,45.94,77405.32,0.0,-0.9784,1e-05,3.98713]
[1777136425238,45.94,77405.27,0.0,-0.97838,1e-05,3.99009]
[1777136432287,45.95,77409.77,0.0,-0.9783,1e-05,4.0022]
[1777136433294,45.95,77413.75,0.0,-0.97824,1e-05,4.01198]
[1777136438329,45.96,77412.55,0.0,-0.97824,1e-05,4.01162]
[1777136444371,45.97,77412.13,0.0,-0.97823,1e-05,4.01363]
[1777136449406,45.98,77410.77,0.0,-0.97823,1e-05,4.01298]
[1777136454441,45.98,77411.96,0.0,-0.9782,1e-05,4.01833]
[1777136459476,45.99,77410.1,0.0,-0.97821,1e-05,4.01657]
[1777136464513,46.0,77408.15,0.0,-0.97822,1e-05,4.01464]
[1777136469548,46.01,77416.29,0.0,-0.97808,1e-05,4.03629]
[1777136470555,46.01,77420.52,0.0,-0.97802,1e-05,4.0467]
[1777136475592,46.01,77420.65,0.0,-0.978,1e-05,4.0493]
[1777136480627,46.02,77417.32,0.0,-0.97803,1e-05,4.04374]
[1777136481557,46.02,77417.32,0.0,-0.97803,1e-05,4.04374]
[1777136481769,46.02,77417.32,0.0,-0.97803,1e-05,4.04374]
[1777136481838,46.02,77417.9,0.0,-0.97802,1e-05,4.04601]
[1777136487676,46.03,77415.56,0.0,-0.97804,1e-05,4.04273]
[1777136492711,46.03,77415.49,0.0,-0.97804,1e-05,4.04275]
[1777136497746,46.04,77410.16,0.0,-0.9781,1e-05,4.0324]
[1777136501774,46.05,77406.97,0.0,-0.97813,1e-05,4.02716]
[1777136506809,46.05,77407.52,0.0,-0.97811,1e-05,4.03068]
[1777136511843,46.06,77404.08,0.0,-0.97815,1e-05,4.02485]
[1777136517887,46.07,77404.08,0.0,-0.97813,1e-05,4.02756]
[1777136522923,46.07,77402.54,0.0,-0.97814,1e-05,4.02626]
[1777136527958,46.08,77401.54,0.0,-0.97814,1e-05,4.02628]
[1777136532993,46.08,77400.91,0.0,-0.97813,1e-05,4.02718]
[1777136538029,46.09,77400.76,0.0,-0.97812,1e-05,4.02921]
[1777136543064,46.1,77398.5,0.0,-0.97814,1e-05,4.02633]
[1777136548099,46.1,77396.98,0.0,-0.97814,1e-05,4.02519]
[1777136560189,46.12,77398.3,0.0,-0.9781,1e-05,4.03203]
[1777136565224,46.13,77396.21,0.0,-0.97811,1e-05,4.02954]
[1777136570259,46.13,77397.51,0.0,-0.97808,1e-05,4.03497]
[1777136575296,46.14,77396.8,0.0,-0.97807,1e-05,4.03567]
[1777136580331,46.15,77397.26,0.0,-0.97805,1e-05,4.03908]
[1777136585366,46.15,77397.46,0.0,-0.97803,1e-05,4.04186]
[1777136590400,46.16,77397.31,0.0,-0.97802,1e-05,4.04379]
[1777136595436,46.17,77397.66,0.0,-0.978,1e-05,4.04687]
[1777136599464,46.17,77402.87,0.0,-0.97791,1e-05,4.06087]
[1777136604499,46.18,77404.25,0.0,-0.97788,1e-05,4.06621]
[1777136609534,46.18,77403.96,0.0,-0.97787,1e-05,4.06758]
[1777136614569,46.19,77404.29,0.0,-0.97786,1e-05,4.06838]
[1777136619604,46.19,77404.34,0.0,-0.97785,1e-05,4.07049]
[1777136624639,46.2,77404.64,0.0,-0.97783,1e-05,4.0732]
[1777136629674,46.2,77404.74,0.0,-0.97782,1e-05,4.07544]
[1777136634709,46.21,77404.47,0.0,-0.97781,1e-05,4.07681]
[1777136639744,46.21,77403.01,0.0,-0.97782,1e-05,4.07542]
[1777136644779,46.22,77401.25,0.0,-0.97783,1e-05,4.07332]
[1777136649814,46.23,77400.27,0.0,-0.97783,1e-05,4.07307]
[1777136655856,46.23,77401.33,0.0,-0.9778,1e-05,4.078]
[1777136660891,46.24,77402.19,0.0,-0.97777,1e-05,4.08201]
[1777136665926,46.24,77402.04,0.0,-0.97776,1e-05,4.08359]
[1777136673982,46.25,77402.76,0.0,-0.97774,1e-05,4.08664]
[1777136680024,46.26,77402.08,0.0,-0.97774,1e-05,4.08724]
[1777136686066,46.26,77401.06,0.0,-0.97774,1e-05,4.087]
[1777136689086,46.27,77405.11,0.0,-0.97767,1e-05,4.09761]
[1777136694121,46.27,77406.95,0.0,-0.97763,1e-05,4.10362]
[1777136700165,46.28,77405.0,0.0,-0.97765,1e-05,4.10099]
[1777136704192,46.28,77399.85,0.0,-0.97772,1e-05,4.09019]
[1777136709227,46.29,77398.99,0.0,-0.97772,1e-05,4.08992]
[1777136714261,46.29,77398.83,0.0,-0.97771,1e-05,4.09129]
[1777136719297,46.3,77399.37,0.0,-0.97769,1e-05,4.0943]
[1777136724332,46.3,77399.4,0.0,-0.97768,1e-05,4.09608]
[1777136729366,46.3,77399.39,0.0,-0.97767,1e-05,4.09775]
[1777136734402,46.31,77399.98,0.0,-0.97766,1e-05,4.09881]
[1777136739437,46.31,77399.88,0.0,-0.97765,1e-05,4.10026]
[1777136744472,46.32,77399.71,0.0,-0.97764,1e-05,4.10154]
[1777136749507,46.32,77399.69,0.0,-0.97763,1e-05,4.10318]
[1777136756555,46.33,77399.92,0.0,-0.97761,1e-05,4.10604]
[1777136762598,46.33,77401.77,0.0,-0.97757,1e-05,4.11234]
[1777136767633,46.34,77400.6,0.0,-0.97758,1e-05,4.11118]
[1777136772668,46.34,77400.54,0.0,-0.97757,1e-05,4.11265]
[1777136777703,46.35,77397.83,0.0,-0.9776,1e-05,4.10786]
[1777136782737,46.35,77397.92,0.0,-0.97759,1e-05,4.1097]
[1777136787772,46.36,77397.36,0.0,-0.97759,1e-05,4.11]
[1777136792808,46.36,77397.7,0.0,-0.97758,1e-05,4.11038]
[1777136797843,46.37,77398.08,0.0,-0.97757,1e-05,4.11288]
[1777136802877,46.37,77396.74,0.0,-0.97758,1e-05,4.11129]
[1777136807912,46.37,77396.33,0.0,-0.97757,1e-05,4.11189]
[1777136812948,46.38,77394.54,0.0,-0.97759,1e-05,4.10925]
[1777136817991,46.38,77393.95,0.0,-0.97759,1e-05,4.10947]
[1777136823033,46.39,77392.32,0.0,-0.9776,1e-05,4.10724]
[1777136828067,46.39,77391.41,0.0,-0.9776,1e-05,4.10676]
[1777136833104,46.4,77391.62,0.0,-0.97759,1e-05,4.10891]
[1777136838140,46.4,77391.5,0.0,-0.97758,1e-05,4.11061]
[1777136843175,46.41,77391.28,0.0,-0.97757,1e-05,4.11174]
[1777136850228,46.41,77397.01,0.0,-0.97747,1e-05,4.12757]
[1777136851235,46.41,77400.08,0.0,-0.97743,1e-05,4.13312]
[1777136856269,46.42,77400.14,0.0,-0.97742,1e-05,4.1347]
[1777136861305,46.42,77399.12,0.0,-0.97743,1e-05,4.13373]
[1777136866340,46.43,77398.97,0.0,-0.97742,1e-05,4.13478]
[1777136869360,46.43,77394.49,0.0,-0.97748,1e-05,4.12504]
[1777136875402,46.43,77393.37,0.0,-0.97749,1e-05,4.12417]
[1777136880437,46.44,77391.03,0.0,-0.97751,1e-05,4.12013]
[1777136890507,46.45,77389.68,0.0,-0.97751,1e-05,4.12002]
[1777136895543,46.45,77387.81,0.0,-0.97753,1e-05,4.11715]
[1777136900578,46.45,77388.7,0.0,-0.97751,1e-05,4.12078]
[1777136905613,46.46,77390.42,0.0,-0.97747,1e-05,4.12636]
[1777136910648,46.46,77390.55,0.0,-0.97746,1e-05,4.12813]
[1777136916690,46.47,77390.62,0.0,-0.97746,1e-05,4.12803]
[1777136921725,46.47,77390.45,0.0,-0.97745,1e-05,4.12907]
[1777136926760,46.47,77389.9,0.0,-0.97745,1e-05,4.12921]
[1777136931796,46.48,77389.89,0.0,-0.97744,1e-05,4.13062]
[1777136936831,46.48,77389.47,0.0,-0.97744,1e-05,4.13104]
[1777136942873,46.49,77388.68,0.0,-0.97744,1e-05,4.13087]
[1777136951936,46.49,77388.78,0.0,-0.97742,1e-05,4.13363]
[1777136956971,46.5,77388.92,0.0,-0.97741,1e-05,4.13532]
[1777136962006,46.5,77388.97,0.0,-0.9774,1e-05,4.13678]
[1777136974090,46.51,77388.79,0.0,-0.9774,1e-05,4.13748]
[1777136979125,46.51,77388.52,0.0,-0.97739,1e-05,4.13815]
[1777136985167,46.52,77388.43,0.0,-0.97738,1e-05,4.13948]
[1777136992216,46.52,77388.67,0.0,-0.97737,1e-05,4.14181]
[1777136995237,46.52,77392.38,0.0,-0.97731,2e-05,4.15135]
[1777137000272,46.53,77391.85,0.0,-0.97731,2e-05,4.15128]
[1777137003293,46.53,77386.88,0.0,-0.97738,1e-05,4.14044]
[1777137008328,46.53,77387.24,0.0,-0.97736,1e-05,4.14253]
[1777137014370,46.54,77387.19,0.0,-0.97735,1e-05,4.14388]
[1777137020412,46.54,77387.2,0.0,-0.97734,2e-05,4.14537]
[1777137025447,46.55,77387.26,0.0,-0.97734,2e-05,4.14671]
[1777137030482,46.55,77386.61,0.0,-0.97734,2e-05,4.14638]
[1777137036524,46.55,77386.52,0.0,-0.97734,2e-05,4.14559]
[1777137041559,46.56,77386.71,0.0,-0.97733,2e-05,4.14725]
[1777137052635,46.56,77386.81,0.0,-0.97731,2e-05,4.15007]
[1777137059685,46.57,77386.96,0.0,-0.9773,2e-05,4.15203]
[1777137063713,46.57,77383.05,0.0,-0.97735,1e-05,4.1437]
[1777137069755,46.57,77383.87,0.0,-0.97733,2e-05,4.14705]
[1777137075797,46.58,77384.09,0.0,-0.97732,2e-05,4.14897]
[1777137080831,46.58,77383.39,0.0,-0.97732,2e-05,4.14846]
[1777137085867,46.58,77383.46,0.0,-0.97731,2e-05,4.14977]
[1777137094930,46.59,77383.7,0.0,-0.97731,2e-05,4.15034]
[1777137108022,46.6,77383.66,0.0,-0.97729,2e-05,4.15314]
[1777137113058,46.6,77383.48,0.0,-0.97728,2e-05,4.15381]
[1777137120107,46.6,77382.9,0.0,-0.97728,2e-05,4.15396]
[1777137128163,46.61,77382.47,0.0,-0.97728,2e-05,4.15467]
[1777137135212,46.61,77383.28,0.0,-0.97726,2e-05,4.15807]
[1777137140247,46.62,77383.03,0.0,-0.97725,2e-05,4.15851]
[1777137150317,46.62,77383.01,0.0,-0.97724,2e-05,4.16052]
[1777137155352,46.62,77383.12,0.0,-0.97724,2e-05,4.15976]
[1777137160387,46.63,77382.76,0.0,-0.97724,2e-05,4.15992]
[1777137165566,46.63,77382.76,0.0,-0.97724,2e-05,4.16072]
[1777137165768,46.63,77382.27,0.0,-0.97724,2e-05,4.15976]
[1777137172471,46.63,77380.29,0.0,-0.97726,2e-05,4.15652]
[1777137173807,46.63,77380.73,0.0,-0.97725,2e-05,4.15798]
[1777137174019,46.63,77380.73,0.0,-0.97725,2e-05,4.15798]
[1777137174485,46.64,77381.76,0.0,-0.97724,2e-05,4.16062]
[1777137179520,46.64,77380.22,0.0,-0.97725,2e-05,4.15797]
[1777137184556,46.64,77380.66,0.0,-0.97724,2e-05,4.16002]
[1777137189592,46.64,77379.98,0.0,-0.97724,2e-05,4.15941]
[1777137194627,46.65,77381.25,0.0,-0.97722,2e-05,4.1634]
[1777137200669,46.65,77380.78,0.0,-0.97722,2e-05,4.16343]
[1777137206711,46.65,77380.74,0.0,-0.97721,2e-05,4.16447]
[1777137212754,46.66,77380.63,0.0,-0.97722,2e-05,4.1633]
[1777137217789,46.66,77380.92,0.0,-0.9772,2e-05,4.16493]
[1777137222829,46.66,77382.44,0.0,-0.97718,2e-05,4.16946]
[1777137234913,46.67,77382.3,0.0,-0.97716,2e-05,4.17126]
[1777137239948,46.67,77381.9,0.0,-0.97716,2e-05,4.17119]
[1777137244983,46.67,77381.94,0.0,-0.97716,2e-05,4.17217]
[1777137252032,46.67,77380.85,0.0,-0.97717,2e-05,4.17082]
[1777137257067,46.68,77379.8,0.0,-0.97718,2e-05,4.16922]
[1777137262102,46.68,77380.33,0.0,-0.97716,2e-05,4.17135]
[1777137269150,46.68,77380.26,0.0,-0.97716,2e-05,4.17238]
[1777137275193,46.69,77380.3,0.0,-0.97716,2e-05,4.17146]
[1777137280228,46.69,77380.29,0.0,-0.97715,2e-05,4.17229]
[1777137285263,46.69,77380.23,0.0,-0.97715,2e-05,4.17299]
[1777137290298,46.69,77380.12,0.0,-0.97715,2e-05,4.17357]
[1777137295380,46.69,77380.23,0.0,-0.97714,2e-05,4.17399]
[1777137302382,46.7,77380.76,0.0,-0.97712,2e-05,4.17705]
[1777137307417,46.7,77380.55,0.0,-0.97712,2e-05,4.17735]
[1777137312452,46.7,77380.36,0.0,-0.97712,2e-05,4.17769]
[1777137317487,46.7,77380.08,0.0,-0.97712,2e-05,4.17781]
[1777137322521,46.71,77380.48,0.0,-0.97711,2e-05,4.17954]
[1777137333598,46.71,77380.49,0.0,-0.97711,2e-05,4.17919]
[1777137339640,46.71,77380.43,0.0,-0.9771,2e-05,4.18012]
[1777137344676,46.72,77378.78,0.0,-0.97712,2e-05,4.17695]
[1777137345683,46.72,77365.21,0.0,-0.97732,1e-05,4.14499]
[1777137346690,46.72,77354.05,0.0,-0.97749,1e-05,4.11892]
[1777137347697,46.72,77350.68,0.0,-0.97754,1e-05,4.11126]
[1777137351725,46.72,77354.47,0.0,-0.97747,1e-05,4.12121]
[1777137356759,46.72,77355.63,0.0,-0.97745,1e-05,4.12515]
[1777137362802,46.73,77355.48,0.0,-0.97744,1e-05,4.12619]
[1777137367837,46.73,77354.84,0.0,-0.97744,1e-05,4.12579]
[1777137372872,46.73,77354.73,0.0,-0.97744,1e-05,4.1266]
[1777137378914,46.74,77354.64,0.0,-0.97743,1e-05,4.12762]
[1777137384955,46.74,77354.62,0.0,-0.97743,1e-05,4.12875]
[1777137389995,46.74,77354.55,0.0,-0.97742,1e-05,4.12954]
[1777137397044,46.75,77354.55,0.0,-0.97742,1e-05,4.12882]
[1777137402079,46.75,77354.65,0.0,-0.97741,1e-05,4.12996]
[1777137407114,46.75,77354.46,0.0,-0.97741,1e-05,4.1304]
[1777137412149,46.75,77354.47,0.0,-0.97741,1e-05,4.13129]
[1777137417184,46.76,77354.19,0.0,-0.9774,1e-05,4.13147]
[1777137422219,46.76,77353.08,0.0,-0.97742,1e-05,4.12971]
[1777137428260,46.76,77353.03,0.0,-0.97741,1e-05,4.1306]
[1777137440344,46.77,77353.53,0.0,-0.97739,1e-05,4.13372]
[1777137445379,46.77,77353.76,0.0,-0.97738,1e-05,4.13503]
[1777137450415,46.77,77353.49,0.0,-0.97738,1e-05,4.13516]
[1777137455450,46.77,77352.45,0.0,-0.9774,1e-05,4.13144]
[1777137460485,46.78,77352.71,0.0,-0.97739,1e-05,4.13282]
[1777137465520,46.78,77352.18,0.0,-0.9774,1e-05,4.13234]
[1777137470555,46.78,77352.59,0.0,-0.97738,1e-05,4.13407]
[1777137476597,46.78,77352.48,0.0,-0.97738,1e-05,4.13471]
[1777137481633,46.78,77348.63,0.0,-0.97743,1e-05,4.1264]
[1777137486669,46.79,77346.83,0.0,-0.97745,1e-05,4.123]
[1777137490697,46.79,77343.08,0.0,-0.97751,1e-05,4.11486]
[1777137491936,46.79,77343.08,0.0,-0.97751,1e-05,4.11486]
[1777137491704,46.79,77339.18,0.0,-0.97756,1e-05,4.10589]
[1777137492019,46.79,77339.18,0.0,-0.97756,1e-05,4.10589]
[1777137494724,46.79,77332.74,0.0,-0.97765,1e-05,4.09141]
[1777137498753,46.79,77328.26,0.0,-0.97771,1e-05,4.08184]
[1777137502783,46.8,77343.16,0.0,-0.97749,1e-05,4.11766]
[1777137503268,46.8,77343.16,0.0,-0.97749,1e-05,4.11766]
[1777137504797,46.8,77347.09,0.0,-0.97743,1e-05,4.12732]
[1777137505394,46.8,77347.09,0.0,-0.97743,1e-05,4.12732]
[1777137505524,46.8,77347.09,0.0,-0.97743,1e-05,4.12732]
[1777137505803,46.8,77347.13,0.0,-0.97742,1e-05,4.12759]
[1777137507269,46.8,77347.13,0.0,-0.97742,1e-05,4.12759]
[1777137512854,46.8,77346.54,0.0,-0.97744,1e-05,4.12557]
[1777137513193,46.8,77346.54,0.0,-0.97744,1e-05,4.12557]
[1777137513243,46.8,77346.54,0.0,-0.97744,1e-05,4.12557]
[1777137513280,46.8,77346.54,0.0,-0.97744,1e-05,4.12557]
[1777137514868,46.8,77346.59,0.0,-0.97743,1e-05,4.12602]
[1777137519905,46.8,77346.62,0.0,-0.97743,1e-05,4.12692]
[1777137524941,46.81,77347.65,0.0,-0.97741,1e-05,4.13013]
[1777137527027,46.81,77348.08,0.0,-0.9774,1e-05,4.13129]
[1777137527175,46.81,77348.08,0.0,-0.9774,1e-05,4.13129]
[1777137527273,46.81,77348.08,0.0,-0.9774,1e-05,4.13129]
[1777137527338,46.81,77348.08,0.0,-0.9774,1e-05,4.13144]
[1777137532998,46.81,77348.09,0.0,-0.97739,1e-05,4.13234]
[1777137541054,46.81,77347.72,0.0,-0.97739,1e-05,4.1326]
[1777137546089,46.81,77346.44,0.0,-0.9774,1e-05,4.13028]
[1777137547928,46.81,77346.44,0.0,-0.9774,1e-05,4.13028]
[1777137547984,46.81,77346.44,0.0,-0.9774,1e-05,4.13028]
[1777137548025,46.81,77346.44,0.0,-0.9774,1e-05,4.13028]
[1777137547982,46.82,77346.66,0.0,-0.9774,1e-05,4.13108]
[1777137553137,46.82,77347.28,0.0,-0.97739,1e-05,4.13323]
[1777137558828,46.82,77347.32,0.0,-0.97738,1e-05,4.13385]
[1777137567237,46.82,77347.49,0.0,-0.97737,1e-05,4.13556]
[1777137572274,46.82,77348.15,0.0,-0.97737,1e-05,4.1357]
[1777137584358,46.83,77347.97,0.0,-0.97736,1e-05,4.13677]
[1777137590409,46.83,77347.82,0.0,-0.97736,1e-05,4.13715]
[1777137596451,46.83,77348.37,0.0,-0.97735,1e-05,4.13916]
[1777137603513,46.83,77348.17,0.0,-0.97734,1e-05,4.13916]
[1777137603519,46.83,77348.17,0.0,-0.97734,1e-05,4.13916]
[1777137603595,46.83,77348.17,0.0,-0.97734,1e-05,4.13916]
[1777137603781,46.83,77348.17,0.0,-0.97734,1e-05,4.13916]
[1777137603843,46.83,77348.2,0.0,-0.97734,1e-05,4.13958]
[1777137609541,46.84,77346.59,0.0,-0.97736,1e-05,4.1365]
[1777137616591,46.84,77346.94,0.0,-0.97735,1e-05,4.13817]
[1777137621626,46.84,77346.66,0.0,-0.97735,1e-05,4.1381]
[1777137623999,46.84,77345.62,0.0,-0.97737,1e-05,4.13577]
[1777137624018,46.84,77345.62,0.0,-0.97737,1e-05,4.13577]
[1777137624125,46.84,77345.62,0.0,-0.97737,1e-05,4.13577]
[1777137624092,46.84,77345.47,0.0,-0.97737,1e-05,4.13567]
[1777137624277,46.84,77345.47,0.0,-0.97737,1e-05,4.13567]
[1777137630689,46.84,77345.43,0.0,-0.97736,1e-05,4.13631]
[1777137640758,46.85,77344.84,0.0,-0.97737,1e-05,4.13409]
[1777137645365,46.85,77345.21,0.0,-0.97737,1e-05,4.13545]
[1777137645418,46.85,77345.21,0.0,-0.97737,1e-05,4.13545]
[1777137645526,46.85,77345.21,0.0,-0.97737,1e-05,4.13545]
[1777137645794,46.85,77345.49,0.0,-0.97736,1e-05,4.13623]
[1777137651835,46.85,77345.35,0.0,-0.97736,1e-05,4.13661]
[1777137659891,46.85,77345.04,0.0,-0.97736,1e-05,4.13683]
[1777137664927,46.85,77345.0,0.0,-0.97735,1e-05,4.13732]
[1777137669962,46.86,77345.16,0.0,-0.97735,1e-05,4.13827]
[1777137672241,46.86,77345.16,0.0,-0.97735,1e-05,4.13827]
[1777137672271,46.86,77345.16,0.0,-0.97735,1e-05,4.13827]
[1777137672300,46.86,77345.16,0.0,-0.97735,1e-05,4.13827]
[1777137672529,46.86,77345.16,0.0,-0.97735,1e-05,4.13827]
[1777137672624,46.86,77345.16,0.0,-0.97734,1e-05,4.13862]
[1777137680034,46.86,77344.78,0.0,-0.97735,1e-05,4.13851]
[1777137687083,46.86,77345.17,0.0,-0.97733,1e-05,4.14032]
[1777137689014,46.86,77347.16,0.0,-0.9773,1e-05,4.14512]
[1777137689067,46.86,77347.16,0.0,-0.9773,1e-05,4.14512]
[1777137689097,46.86,77347.6,0.0,-0.9773,1e-05,4.14625]
[1777137689276,46.86,77347.6,0.0,-0.9773,1e-05,4.14625]
[1777137697153,46.86,77347.69,0.0,-0.9773,1e-05,4.14523]
[1777137708230,46.87,77347.65,0.0,-0.97729,1e-05,4.14622]
[1777137713265,46.87,77347.72,0.0,-0.97729,1e-05,4.14687]
[1777137723335,46.87,77347.72,0.0,-0.97728,1e-05,4.14783]
[1777137733405,46.87,77347.72,0.0,-0.97728,1e-05,4.14878]
[1777137735549,46.87,77348.89,0.0,-0.97726,1e-05,4.15163]
[1777137735706,46.87,77348.89,0.0,-0.97726,1e-05,4.15163]
[1777137735773,46.87,77348.89,0.0,-0.97726,1e-05,4.15163]
[1777137735800,46.87,77348.97,0.0,-0.97726,1e-05,4.1519]
[1777137737277,46.87,77348.97,0.0,-0.97726,1e-05,4.1519]
[1777137737435,46.88,77370.18,0.0,-0.97694,2e-05,4.20229]
[1777137738442,46.88,77386.93,0.0,-0.97668,2e-05,4.24227]
[1777137739451,46.88,77387.66,0.0,-0.97667,2e-05,4.24396]
[1777137740823,46.88,77387.66,0.0,-0.97667,2e-05,4.24396]
[1777137746502,46.87,77392.15,0.0,-0.9766,2e-05,4.25434]
[1777137751536,46.87,77393.68,0.0,-0.97659,2e-05,4.25567]
[1777137752759,46.87,77393.68,0.0,-0.97659,2e-05,4.25567]
[1777137752772,46.87,77393.68,0.0,-0.97659,2e-05,4.25567]
[1777137752893,46.87,77393.68,0.0,-0.97659,2e-05,4.25567]
[1777137753025,46.87,77393.68,0.0,-0.97659,2e-05,4.25567]
[1777137753124,46.87,77393.68,0.0,-0.97659,2e-05,4.25557]
[1777137758588,46.87,77398.4,0.0,-0.97652,2e-05,4.26669]
[1777137762726,46.87,77398.37,0.0,-0.97652,2e-05,4.26651]
[1777137762773,46.87,77398.37,0.0,-0.97652,2e-05,4.26651]
[1777137768658,46.87,77398.8,0.0,-0.97652,2e-05,4.26711]
[1777137769410,46.87,77398.8,0.0,-0.97652,2e-05,4.26711]
[1777137769515,46.87,77398.8,0.0,-0.97652,2e-05,4.26711]
[1777137769523,46.87,77398.8,0.0,-0.97652,2e-05,4.26711]
[1777137769776,46.87,77398.8,0.0,-0.97652,2e-05,4.26711]
[1777137769876,46.87,77398.7,0.0,-0.97652,2e-05,4.26681]
[1777137775718,46.87,77406.92,0.0,-0.9764,2e-05,4.28631]
[1777137776716,46.87,77419.23,0.0,-0.97621,2e-05,4.31601]
[1777137777723,46.87,77420.47,0.0,-0.97619,2e-05,4.31888]
[1777137781751,46.87,77415.26,0.0,-0.97627,2e-05,4.30569]
[1777137782757,46.87,77407.99,0.0,-0.97639,2e-05,4.288]
[1777137783765,46.87,77406.3,0.0,-0.97641,2e-05,4.28383]
[1777137784734,46.87,77406.3,0.0,-0.97641,2e-05,4.28383]
[1777137784774,46.87,77406.3,0.0,-0.97641,2e-05,4.28383]
[1777137784863,46.87,77406.3,0.0,-0.97641,2e-05,4.28383]
[1777137785024,46.87,77406.3,0.0,-0.97641,2e-05,4.28383]
[1777137785124,46.87,77406.7,0.0,-0.97641,2e-05,4.28471]
[1777137790814,46.87,77407.19,0.0,-0.9764,2e-05,4.28542]
[1777137796054,46.87,77408.75,0.0,-0.97638,2e-05,4.28888]
[1777137796271,46.87,77408.75,0.0,-0.97638,2e-05,4.28888]
[1777137799940,46.86,77407.46,0.0,-0.9764,2e-05,4.28546]
[1777137800023,46.86,77407.46,0.0,-0.9764,2e-05,4.28546]
[1777137800081,46.86,77407.46,0.0,-0.9764,2e-05,4.28546]
[1777137800268,46.86,77407.46,0.0,-0.9764,2e-05,4.28546]
[1777137800284,46.86,77408.17,0.0,-0.97639,2e-05,4.28703]
[1777137804731,46.86,77405.39,0.0,-0.97644,2e-05,4.2801]
[1777137804770,46.86,77405.39,0.0,-0.97644,2e-05,4.2801]
[1777137809946,46.86,77404.88,0.0,-0.97645,2e-05,4.27852]
[1777137811303,46.86,77404.88,0.0,-0.97645,2e-05,4.27852]
[1777137811533,46.86,77405.61,0.0,-0.97644,2e-05,4.28023]
[1777137811662,46.86,77405.61,0.0,-0.97644,2e-05,4.28023]
[1777137811768,46.86,77405.61,0.0,-0.97644,2e-05,4.28023]
[1777137811961,46.86,77406.22,0.0,-0.97644,2e-05,4.27957]
[1777137816996,46.86,77405.53,0.0,-0.97645,2e-05,4.27765]
[1777137819375,46.86,77405.62,0.0,-0.97645,2e-05,4.27777]
[1777137819530,46.86,77405.62,0.0,-0.97645,2e-05,4.27777]
[1777137822748,46.86,77403.78,0.0,-0.97648,2e-05,4.27316]
[1777137822780,46.86,77403.78,0.0,-0.97648,2e-05,4.27316]
[1777137822860,46.86,77403.78,0.0,-0.97648,2e-05,4.27316]
[1777137823022,46.86,77403.78,0.0,-0.97648,2e-05,4.27316]
[1777137823039,46.86,77402.2,0.0,-0.97651,2e-05,4.26935]
[1777137825053,46.86,77398.68,0.0,-0.97656,2e-05,4.26082]
[1777137826227,46.86,77398.68,0.0,-0.97656,2e-05,4.26082]
[1777137826277,46.86,77398.68,0.0,-0.97656,2e-05,4.26082]
[1777137831799,46.86,77399.13,0.0,-0.97655,2e-05,4.26185]
[1777137832022,46.86,77399.13,0.0,-0.97655,2e-05,4.26185]
[1777137832041,46.86,77399.13,0.0,-0.97655,2e-05,4.26185]
[1777137832270,46.86,77399.13,0.0,-0.97655,2e-05,4.26185]
[1777137832102,46.86,77398.66,0.0,-0.97656,2e-05,4.2607]
[1777137834897,46.86,77397.39,0.0,-0.97658,2e-05,4.25764]
[1777137835022,46.86,77397.39,0.0,-0.97658,2e-05,4.25764]
[1777137839949,46.86,77398.55,0.0,-0.97656,2e-05,4.26043]
[1777137840029,46.86,77398.55,0.0,-0.97656,2e-05,4.26043]
[1777137840098,46.86,77398.55,0.0,-0.97656,2e-05,4.26043]
[1777137840272,46.86,77398.55,0.0,-0.97656,2e-05,4.26043]
[1777137840158,46.86,77398.25,0.0,-0.97657,2e-05,4.25971]
[1777137845193,46.86,77394.96,0.0,-0.97662,2e-05,4.25185]
[1777137850319,46.86,77394.0,0.0,-0.97663,2e-05,4.24965]
[1777137850523,46.86,77394.71,0.0,-0.97662,2e-05,4.25138]
[1777137853722,46.86,77392.54,0.0,-0.97665,2e-05,4.24626]
[1777137853770,46.86,77392.54,0.0,-0.97665,2e-05,4.24626]
[1777137853925,46.86,77392.54,0.0,-0.97665,2e-05,4.24626]
[1777137854027,46.86,77392.54,0.0,-0.97665,2e-05,4.24626]
[1777137854256,46.86,77390.05,0.0,-0.97669,2e-05,4.24033]
[1777137862312,46.86,77390.55,0.0,-0.97668,2e-05,4.24187]
[1777137863325,46.86,77390.55,0.0,-0.97668,2e-05,4.24187]
[1777137863526,46.86,77390.55,0.0,-0.97668,2e-05,4.24187]
[1777137864280,46.86,77390.55,0.0,-0.97668,2e-05,4.24187]
[1777137864326,46.86,77398.79,0.0,-0.97655,2e-05,4.26168]
[1777137865337,46.86,77406.5,0.0,-0.97643,2e-05,4.28029]
[1777137866344,46.86,77405.56,0.0,-0.97645,2e-05,4.278]
[1777137867784,46.86,77405.93,0.0,-0.97644,2e-05,4.27887]
[1777137873393,46.86,77405.08,0.0,-0.97647,2e-05,4.27459]
[1777137878428,46.86,77405.88,0.0,-0.97646,2e-05,4.27636]
[1777137882859,46.86,77403.95,0.0,-0.97649,2e-05,4.27162]
[1777137883029,46.86,77403.95,0.0,-0.97649,2e-05,4.27162]
[1777137883580,46.86,77403.28,0.0,-0.9765,2e-05,4.26998]
[1777137883772,46.86,77403.28,0.0,-0.9765,2e-05,4.26998]
[1777137883872,46.86,77403.34,0.0,-0.9765,2e-05,4.27009]
[1777137888001,46.86,77403.62,0.0,-0.97649,2e-05,4.27068]
[1777137888021,46.86,77403.62,0.0,-0.97649,2e-05,4.27068]
[1777137893536,46.86,77402.74,0.0,-0.97651,2e-05,4.26834]
[1777137896101,46.86,77402.3,0.0,-0.97652,2e-05,4.26725]
[1777137896273,46.86,77402.3,0.0,-0.97652,2e-05,4.26725]
[1777137896752,46.86,77401.06,0.0,-0.97654,2e-05,4.26422]
[1777137896771,46.86,77401.06,0.0,-0.97654,2e-05,4.26422]
[1777137896854,46.86,77402.25,0.0,-0.97652,2e-05,4.26708]
[1777137902600,46.86,77403.66,0.0,-0.9765,2e-05,4.27029]
[1777137908642,46.86,77403.87,0.0,-0.97649,2e-05,4.27058]
[1777137910515,46.86,77404.47,0.0,-0.97649,2e-05,4.27198]
[1777137910778,46.86,77404.47,0.0,-0.97649,2e-05,4.27198]
[1777137917409,46.86,77405.32,0.0,-0.97647,2e-05,4.27375]
[1777137917786,46.86,77405.57,0.0,-0.97647,2e-05,4.27431]
[1777137917840,46.86,77405.76,0.0,-0.97647,2e-05,4.27472]
[1777137918449,46.86,77405.76,0.0,-0.97647,2e-05,4.27472]
[1777137918744,46.86,77405.76,0.0,-0.97647,2e-05,4.27472]
[1777137920339,46.86,77405.76,0.0,-0.97647,2e-05,4.27467]
[1777137920730,46.86,77417.83,0.0,-0.97628,2e-05,4.30377]
[1777137921736,46.86,77419.21,0.0,-0.97626,2e-05,4.30696]
[1777137922742,46.86,77427.43,0.0,-0.97614,2e-05,4.32681]
[1777137924053,46.86,77427.43,0.0,-0.97614,2e-05,4.32681]
[1777137924076,46.86,77427.34,0.0,-0.97614,2e-05,4.32645]
[1777137929791,46.85,77429.5,0.0,-0.97611,2e-05,4.33088]
[1777137933909,46.85,77428.61,0.0,-0.97614,2e-05,4.32619]
[1777137934028,46.85,77428.61,0.0,-0.97614,2e-05,4.32619]
[1777137934659,46.85,77429.19,0.0,-0.97613,2e-05,4.32747]
[1777137934772,46.85,77429.19,0.0,-0.97613,2e-05,4.32747]
[1777137934828,46.85,77428.37,0.0,-0.97614,2e-05,4.32533]
[1777137940870,46.85,77425.3,0.0,-0.9762,2e-05,4.31714]
[1777137945904,46.85,77423.51,0.0,-0.97623,2e-05,4.3122]
[1777137947511,46.85,77422.24,0.0,-0.97625,2e-05,4.30901]
[1777137947522,46.85,77422.24,0.0,-0.97625,2e-05,4.30901]
[1777137952954,46.85,77422.08,0.0,-0.97625,2e-05,4.30803]
[1777137957989,46.85,77421.84,0.0,-0.97626,2e-05,4.30698]
[1777137958799,46.85,77421.84,0.0,-0.97626,2e-05,4.30698]
[1777137959024,46.85,77421.84,0.0,-0.97626,2e-05,4.30698]
[1777137959470,46.85,77421.84,0.0,-0.97626,2e-05,4.30698]
[1777137959520,46.85,77421.86,0.0,-0.97626,2e-05,4.30694]
[1777137960013,46.84,77421.68,0.0,-0.97626,2e-05,4.30641]
[1777137965038,46.84,77422.25,0.0,-0.97626,2e-05,4.30733]
[1777137966045,46.84,77417.97,0.0,-0.97633,2e-05,4.29688]
[1777137967052,46.84,77414.31,0.0,-0.97638,2e-05,4.28796]
[1777137967801,46.84,77414.31,0.0,-0.97638,2e-05,4.28796]
[1777137968024,46.84,77414.31,0.0,-0.97638,2e-05,4.28796]
[1777137973094,46.84,77413.97,0.0,-0.97639,2e-05,4.28684]
[1777137978128,46.84,77414.17,0.0,-0.97639,2e-05,4.2871]
[1777137981045,46.84,77414.81,0.0,-0.97638,2e-05,4.28856]
[1777137981283,46.84,77414.81,0.0,-0.97638,2e-05,4.28856]
[1777137982070,46.84,77414.8,0.0,-0.97638,2e-05,4.28846]
[1777137982270,46.84,77414.8,0.0,-0.97638,2e-05,4.28846]
[1777137982353,46.84,77414.8,0.0,-0.97638,2e-05,4.28841]
[1777137989205,46.84,77413.99,0.0,-0.97639,2e-05,4.28625]
[1777137993234,46.84,77409.81,0.0,-0.97647,2e-05,4.27397]
[1777137994077,46.84,77409.81,0.0,-0.97647,2e-05,4.27397]
[1777137994275,46.84,77409.81,0.0,-0.97647,2e-05,4.27397]
[1777137999957,46.84,77410.14,0.0,-0.97646,2e-05,4.27469]
[1777138000021,46.84,77410.14,0.0,-0.97646,2e-05,4.27469]
[1777138001194,46.84,77410.14,0.0,-0.97646,2e-05,4.27467]
[1777138001275,46.84,77410.14,0.0,-0.97646,2e-05,4.27467]
[1777138001295,46.84,77410.14,0.0,-0.97647,2e-05,4.27465]
[1777138006324,46.84,77410.13,0.0,-0.97647,2e-05,4.27451]
[1777138015388,46.84,77408.94,0.0,-0.97649,2e-05,4.27139]
[1777138016105,46.84,77408.94,0.0,-0.97649,2e-05,4.27139]
[1777138016276,46.84,77408.94,0.0,-0.97649,2e-05,4.27139]
[1777138021430,46.84,77409.64,0.0,-0.97648,2e-05,4.27292]
[1777138024606,46.84,77409.15,0.0,-0.97648,2e-05,4.27165]
[1777138024769,46.84,77409.15,0.0,-0.97648,2e-05,4.27165]
[1777138025986,46.84,77408.97,0.0,-0.97649,2e-05,4.27119]
[1777138026027,46.84,77408.97,0.0,-0.97649,2e-05,4.27119]
[1777138026465,46.84,77409.03,0.0,-0.97649,2e-05,4.2713]
[1777138031500,46.84,77409.45,0.0,-0.97648,2e-05,4.27218]
[1777138036535,46.84,77409.51,0.0,-0.97648,2e-05,4.27217]
[1777138038270,46.84,77409.37,0.0,-0.97648,2e-05,4.2718]
[1777138038522,46.84,77409.37,0.0,-0.97648,2e-05,4.2718]
[1777138043585,46.84,77408.82,0.0,-0.97649,2e-05,4.27029]
[1777138048620,46.84,77409.02,0.0,-0.97649,2e-05,4.27062]
[1777138053115,46.84,77409.93,0.0,-0.97649,2e-05,4.27065]
[1777138053269,46.84,77409.93,0.0,-0.97649,2e-05,4.27065]
[1777138054359,46.84,77410.32,0.0,-0.97648,2e-05,4.27155]
[1777138054521,46.84,77410.32,0.0,-0.97648,2e-05,4.27155]
[1777138054382,46.84,77410.56,0.0,-0.97648,2e-05,4.2721]
[1777138059924,46.84,77411.12,0.0,-0.97647,2e-05,4.2733]
[1777138060021,46.84,77411.12,0.0,-0.97647,2e-05,4.2733]
[1777138066749,46.83,77410.66,0.0,-0.97648,2e-05,4.27188]
[1777138072464,46.83,77410.51,0.0,-0.97648,2e-05,4.27141]
[1777138077739,46.83,77411.02,0.0,-0.97648,2e-05,4.27241]
[1777138077768,46.83,77411.02,0.0,-0.97648,2e-05,4.27241]
[1777138079236,46.83,77410.85,0.0,-0.97648,2e-05,4.27196]
[1777138079268,46.83,77410.85,0.0,-0.97648,2e-05,4.27196]
[1777138079337,46.83,77410.91,0.0,-0.97648,2e-05,4.27207]
[1777138082160,46.83,77410.91,0.0,-0.97648,2e-05,4.27207]
[1777138082272,46.83,77410.91,0.0,-0.97648,2e-05,4.27207]
[1777138082866,46.83,77407.17,0.0,-0.97654,2e-05,4.26293]
[1777138088907,46.83,77406.84,0.0,-0.97654,2e-05,4.26202]
[1777138093943,46.83,77406.95,0.0,-0.97654,2e-05,4.2622]
[1777138096232,46.83,77406.95,0.0,-0.97654,2e-05,4.2622]
[1777138096268,46.83,77406.95,0.0,-0.97654,2e-05,4.2622]
[1777138096336,46.83,77402.26,0.0,-0.97662,2e-05,4.25089]
[1777138098296,46.83,77402.27,0.0,-0.97661,2e-05,4.25092]
[1777138098522,46.83,77402.27,0.0,-0.97661,2e-05,4.25092]
[1777138098624,46.83,77403.16,0.0,-0.9766,2e-05,4.25306]
[1777138104114,46.83,77402.08,0.0,-0.97662,2e-05,4.25049]
[1777138104274,46.83,77402.08,0.0,-0.97662,2e-05,4.25049]
[1777138110056,46.83,77399.98,0.0,-0.97665,2e-05,4.24556]
[1777138117106,46.83,77400.11,0.0,-0.97666,2e-05,4.24394]
[1777138119409,46.83,77400.08,0.0,-0.97666,2e-05,4.24389]
[1777138119521,46.83,77400.08,0.0,-0.97666,2e-05,4.24389]
[1777138119738,46.83,77399.82,0.0,-0.97666,2e-05,4.24332]
[1777138119774,46.83,77399.82,0.0,-0.97666,2e-05,4.24332]
[1777138120147,46.83,77399.88,0.0,-0.97666,2e-05,4.24346]
[1777138122160,46.83,77393.79,0.0,-0.97675,2e-05,4.22893]
[1777138123168,46.83,77388.88,0.0,-0.97683,2e-05,4.21724]
[1777138125182,46.83,77385.14,0.0,-0.97688,2e-05,4.20847]
[1777138130217,46.84,77383.55,0.0,-0.9769,2e-05,4.2051]
[1777138135251,46.84,77383.18,0.0,-0.97691,2e-05,4.20466]
[1777138137265,46.84,77378.87,0.0,-0.97697,2e-05,4.1946]
[1777138138215,46.84,77378.87,0.0,-0.97697,2e-05,4.1946]
[1777138138268,46.84,77378.87,0.0,-0.97697,2e-05,4.1946]
[1777138138272,46.84,77371.96,0.0,-0.97708,2e-05,4.1783]
[1777138141294,46.84,77369.57,0.0,-0.97711,2e-05,4.17304]
[1777138142301,46.84,77365.12,0.0,-0.97717,2e-05,4.16265]
[1777138144314,46.84,77360.7,0.0,-0.97724,1e-05,4.15252]
[1777138144835,46.84,77360.7,0.0,-0.97724,1e-05,4.15252]
[1777138145020,46.84,77360.7,0.0,-0.97724,1e-05,4.15252]
[1777138145323,46.84,77360.02,0.0,-0.97725,1e-05,4.15109]
[1777138148343,46.84,77353.95,0.0,-0.97734,1e-05,4.13731]
[1777138151365,46.84,77349.44,0.0,-0.9774,1e-05,4.12728]
[1777138156399,46.85,77347.29,0.0,-0.97742,1e-05,4.1233]
[1777138161435,46.85,77347.46,0.0,-0.97741,1e-05,4.12483]
[1777138167477,46.85,77347.53,0.0,-0.9774,1e-05,4.12633]
[1777138172512,46.86,77347.89,0.0,-0.9774,1e-05,4.12624]
[1777138177546,46.86,77347.97,0.0,-0.97739,1e-05,4.12774]
[1777138179560,46.86,77351.27,0.0,-0.97734,1e-05,4.13592]
[1777138190640,46.87,77351.16,0.0,-0.97733,1e-05,4.13786]
[1777138195722,46.87,77351.26,0.0,-0.97732,1e-05,4.13889]
[1777138201717,46.87,77350.08,0.0,-0.97733,1e-05,4.13744]
[1777138204737,46.87,77346.44,0.0,-0.97738,1e-05,4.12946]
[1777138206094,46.87,77346.44,0.0,-0.97738,1e-05,4.12946]
[1777138206752,46.88,77354.09,0.0,-0.97726,1e-05,4.14786]
[1777138207759,46.88,77356.8,0.0,-0.97722,1e-05,4.15442]
[1777138210019,46.88,77356.45,0.0,-0.97723,1e-05,4.15376]
[1777138215815,46.88,77351.09,0.0,-0.9773,1e-05,4.14224]
[1777138220851,46.88,77351.25,0.0,-0.97729,1e-05,4.14342]
[1777138225886,46.88,77350.92,0.0,-0.97729,1e-05,4.1434]
[1777138228399,46.88,77350.15,0.0,-0.9773,1e-05,4.14174]
[1777138228518,46.88,77350.15,0.0,-0.9773,1e-05,4.14174]
[1777138228619,46.88,77350.55,0.0,-0.9773,1e-05,4.14298]
[1777138235955,46.89,77351.4,0.0,-0.97729,1e-05,4.14395]
[1777138240990,46.89,77351.54,0.0,-0.97728,1e-05,4.14496]
[1777138246026,46.89,77352.6,0.0,-0.97726,1e-05,4.14814]
[1777138252068,46.89,77351.94,0.0,-0.97726,1e-05,4.14746]
[1777138258109,46.9,77352.33,0.0,-0.97725,1e-05,4.14928]
[1777138263145,46.9,77352.99,0.0,-0.97724,1e-05,4.1516]
[1777138269186,46.9,77354.07,0.0,-0.97722,1e-05,4.15504]
[1777138274222,46.9,77353.16,0.0,-0.97722,1e-05,4.15361]
[1777138280264,46.91,77352.09,0.0,-0.97723,1e-05,4.15195]
[1777138285299,46.91,77351.53,0.0,-0.97724,1e-05,4.15133]
[1777138290334,46.91,77352.17,0.0,-0.97722,1e-05,4.15354]
[1777138295369,46.91,77351.93,0.0,-0.97723,1e-05,4.15166]
[1777138300403,46.91,77352.03,0.0,-0.97723,1e-05,4.15264]
[1777138305439,46.92,77353.22,0.0,-0.9772,1e-05,4.15619]
[1777138313495,46.92,77354.94,0.0,-0.97717,2e-05,4.16136]
[1777138318530,46.92,77355.34,0.0,-0.97716,2e-05,4.16297]
[1777138322559,46.92,77348.0,0.0,-0.97727,1e-05,4.14618]
[1777138324573,46.92,77345.71,0.0,-0.9773,1e-05,4.14108]
[1777138329608,46.92,77346.93,0.0,-0.97728,1e-05,4.14479]
[1777138334643,46.93,77347.23,0.0,-0.97727,1e-05,4.14632]
[1777138339677,46.93,77347.23,0.0,-0.97726,1e-05,4.14714]
[1777138344713,46.93,77347.99,0.0,-0.97724,1e-05,4.14975]
[1777138349748,46.93,77347.35,0.0,-0.97725,1e-05,4.14921]
[1777138354785,46.94,77346.58,0.0,-0.97727,1e-05,4.14618]
[1777138359820,46.94,77337.48,0.0,-0.9774,1e-05,4.12564]
[1777138360826,46.94,77325.89,0.0,-0.97757,1e-05,4.09873]
[1777138361624,46.94,77325.89,0.0,-0.97757,1e-05,4.09873]
[1777138361770,46.94,77325.89,0.0,-0.97757,1e-05,4.09873]
[1777138361833,46.94,77325.6,0.0,-0.97757,1e-05,4.09831]
[1777138363847,46.94,77322.12,0.0,-0.97762,1e-05,4.0907]
[1777138364492,46.94,77322.12,0.0,-0.97762,1e-05,4.0907]
[1777138364520,46.94,77322.12,0.0,-0.97762,1e-05,4.0907]
[1777138364854,46.94,77321.19,0.0,-0.97763,1e-05,4.0888]
[1777138365861,46.94,77316.88,0.0,-0.97769,1e-05,4.07903]
[1777138366868,46.94,77309.71,0.0,-0.97779,1e-05,4.06268]
[1777138371909,46.95,77308.62,0.0,-0.9778,1e-05,4.06169]
[1777138377108,46.95,77308.12,0.0,-0.9778,1e-05,4.06174]
[1777138379727,46.95,77305.7,0.0,-0.97783,1e-05,4.05675]
[1777138379768,46.95,77305.7,0.0,-0.97783,1e-05,4.05675]
[1777138379828,46.95,77305.15,0.0,-0.97784,1e-05,4.05609]
[1777138381983,46.96,77301.12,0.0,-0.97789,1e-05,4.0474]
[1777138383997,46.96,77286.9,0.0,-0.97809,1e-05,4.01528]
[1777138385008,46.96,77286.98,0.0,-0.97809,1e-05,4.01583]
[1777138387746,46.96,77287.23,0.0,-0.97808,1e-05,4.01677]
[1777138392744,46.96,77283.74,0.0,-0.97813,1e-05,4.00987]
[1777138392771,46.96,77283.74,0.0,-0.97813,1e-05,4.00987]
[1777138392846,46.97,77283.5,0.0,-0.97812,1e-05,4.01082]
[1777138398095,46.97,77285.43,0.0,-0.97808,1e-05,4.01707]
[1777138401523,46.98,77285.57,0.0,-0.97807,1e-05,4.01846]
[1777138404136,46.98,77290.35,0.0,-0.978,1e-05,4.0305]
[1777138411187,46.99,77290.01,0.0,-0.978,1e-05,4.03002]
[1777138413766,46.99,77290.01,0.0,-0.978,1e-05,4.03002]
[1777138413777,46.99,77290.01,0.0,-0.978,1e-05,4.03002]
[1777138413867,46.99,77288.99,0.0,-0.97801,1e-05,4.02866]
[1777138415608,46.99,77288.77,0.0,-0.97801,1e-05,4.02815]
[1777138415774,46.99,77288.77,0.0,-0.97801,1e-05,4.02815]
[1777138421921,46.99,77289.59,0.0,-0.97798,1e-05,4.03201]
[1777138421257,46.99,77279.83,0.0,-0.97812,1e-05,4.0099]
[1777138422018,46.99,77279.83,0.0,-0.97812,1e-05,4.0099]
[1777138422264,47.0,77276.21,0.0,-0.97817,1e-05,4.00197]
[1777138424217,47.0,77275.65,0.0,-0.97818,1e-05,4.00105]
[1777138424268,47.0,77275.65,0.0,-0.97818,1e-05,4.00105]
[1777138427022,47.0,77278.21,0.0,-0.97813,1e-05,4.00802]
[1777138427268,47.0,77278.21,0.0,-0.97813,1e-05,4.00802]
[1777138427299,47.0,77281.22,0.0,-0.97809,1e-05,4.01528]
[1777138429103,47.0,77281.87,0.0,-0.97808,1e-05,4.01712]
[1777138429271,47.0,77281.87,0.0,-0.97808,1e-05,4.01712]
[1777138434530,47.01,77282.72,0.0,-0.97805,1e-05,4.02076]
[1777138434769,47.01,77282.72,0.0,-0.97805,1e-05,4.02076]
[1777138434870,47.01,77283.01,0.0,-0.97805,1e-05,4.02209]
[1777138435790,47.01,77283.01,0.0,-0.97805,1e-05,4.02209]
[1777138436019,47.01,77283.66,0.0,-0.97803,1e-05,4.02391]
[1777138441399,47.01,77286.23,0.0,-0.97799,1e-05,4.0314]
[1777138446488,47.02,77286.17,0.0,-0.97798,1e-05,4.0322]
[1777138446518,47.02,77286.17,0.0,-0.97798,1e-05,4.0322]
[1777138446539,47.02,77286.31,0.0,-0.97798,1e-05,4.03314]
[1777138448427,47.02,77286.31,0.0,-0.97798,1e-05,4.03314]
[1777138448520,47.02,77286.31,0.0,-0.97798,1e-05,4.03314]
[1777138451469,47.02,77293.19,0.0,-0.97787,1e-05,4.05051]
[1777138452684,47.02,77293.19,0.0,-0.97787,1e-05,4.05051]
[1777138452773,47.02,77293.19,0.0,-0.97787,1e-05,4.05051]
[1777138454489,47.02,77302.21,0.0,-0.97773,1e-05,4.07221]
[1777138455654,47.02,77302.21,0.0,-0.97773,1e-05,4.07221]
[1777138455768,47.02,77302.21,0.0,-0.97773,1e-05,4.07221]
[1777138455852,47.03,77306.16,0.0,-0.97767,1e-05,4.08184]
[1777138457357,47.03,77305.92,0.0,-0.97767,1e-05,4.08129]
[1777138457521,47.03,77305.92,0.0,-0.97767,1e-05,4.08129]
[1777138464559,47.03,77306.74,0.0,-0.97765,1e-05,4.08498]
[1777138469595,47.03,77306.51,0.0,-0.97764,1e-05,4.08554]
[1777138474638,47.04,77305.01,0.0,-0.97767,1e-05,4.08114]
[1777138475700,47.04,77305.01,0.0,-0.97767,1e-05,4.08114]
[1777138475768,47.04,77305.01,0.0,-0.97767,1e-05,4.08114]
[1777138475869,47.04,77304.34,0.0,-0.97768,1e-05,4.08003]
[1777138477326,47.04,77303.58,0.0,-0.97769,1e-05,4.07827]
[1777138477518,47.04,77303.58,0.0,-0.97769,1e-05,4.07827]
[1777138482695,47.04,77304.19,0.0,-0.97767,1e-05,4.08104]
[1777138487729,47.05,77302.68,0.0,-0.97768,1e-05,4.07864]
[1777138488199,47.05,77302.68,0.0,-0.97768,1e-05,4.07864]
[1777138488269,47.05,77302.68,0.0,-0.97768,1e-05,4.07864]
[1777138488737,47.05,77303.08,0.0,-0.97768,1e-05,4.0798]
[1777138490336,47.05,77303.7,0.0,-0.97767,1e-05,4.08146]
[1777138490522,47.05,77303.7,0.0,-0.97767,1e-05,4.08146]
[1777138495823,47.05,77305.42,0.0,-0.97763,1e-05,4.08678]
[1777138500235,47.05,77304.96,0.0,-0.97763,1e-05,4.08657]
[1777138500269,47.05,77304.96,0.0,-0.97763,1e-05,4.08657]
[1777138500858,47.05,77305.1,0.0,-0.97763,1e-05,4.0871]
[1777138502087,47.05,77305.1,0.0,-0.97763,1e-05,4.0871]
[1777138502271,47.05,77305.1,0.0,-0.97763,1e-05,4.0871]
[1777138507906,47.06,77305.33,0.0,-0.97762,1e-05,4.08933]
[1777138509589,47.06,77305.69,0.0,-0.97761,1e-05,4.09038]
[1777138509769,47.06,77305.69,0.0,-0.97761,1e-05,4.09038]
[1777138509921,47.06,77306.45,0.0,-0.9776,1e-05,4.09235]
[1777138511264,47.06,77306.56,0.0,-0.97759,1e-05,4.09281]
[1777138511520,47.06,77306.56,0.0,-0.97759,1e-05,4.09281]
[1777138513949,47.06,77310.75,0.0,-0.97753,1e-05,4.10318]
[1777138514841,47.06,77310.75,0.0,-0.97753,1e-05,4.10318]
[1777138514974,47.06,77310.75,0.0,-0.97753,1e-05,4.10318]
[1777138515013,47.06,77317.65,0.0,-0.97742,1e-05,4.11947]
[1777138516969,47.06,77320.83,0.0,-0.97737,1e-05,4.12721]
[1777138517267,47.06,77320.83,0.0,-0.97737,1e-05,4.12721]
[1777138517518,47.06,77320.83,0.0,-0.97737,1e-05,4.12721]
[1777138522005,47.06,77322.14,0.0,-0.97735,1e-05,4.13084]
[1777138522021,47.06,77322.14,0.0,-0.97735,1e-05,4.13084]
[1777138522005,47.06,77324.93,0.0,-0.97731,1e-05,4.13751]
[1777138527040,47.07,77324.58,0.0,-0.97731,1e-05,4.13733]
[1777138532075,47.07,77325.21,0.0,-0.97731,1e-05,4.13741]
[1777138537110,47.07,77324.83,0.0,-0.97731,1e-05,4.13715]
[1777138538156,47.07,77324.83,0.0,-0.97731,1e-05,4.13715]
[1777138538269,47.07,77324.83,0.0,-0.97731,1e-05,4.13715]
[1777138538372,47.07,77324.02,0.0,-0.97732,1e-05,4.13538]
[1777138539571,47.07,77324.02,0.0,-0.97732,1e-05,4.13538]
[1777138539771,47.07,77324.02,0.0,-0.97732,1e-05,4.13538]
[1777138545797,47.07,77323.76,0.0,-0.97732,1e-05,4.1356]
[1777138546021,47.07,77323.76,0.0,-0.97732,1e-05,4.1356]
[1777138546041,47.07,77323.76,0.0,-0.97732,1e-05,4.13589]
[1777138547545,47.07,77322.25,0.0,-0.97734,1e-05,4.13235]
[1777138547773,47.07,77322.25,0.0,-0.97734,1e-05,4.13235]
[1777138553584,47.08,77323.45,0.0,-0.97732,1e-05,4.13607]
[1777138553768,47.08,77323.45,0.0,-0.97732,1e-05,4.13607]
[1777138553808,47.08,77323.75,0.0,-0.97731,1e-05,4.13693]
[1777138555485,47.08,77322.77,0.0,-0.97732,1e-05,4.13478]
[1777138555521,47.08,77322.77,0.0,-0.97732,1e-05,4.13478]
[1777138561388,47.08,77323.1,0.0,-0.97732,1e-05,4.13603]
[1777138561490,47.08,77319.97,0.0,-0.97736,1e-05,4.12934]
[1777138562285,47.08,77317.51,0.0,-0.97739,1e-05,4.12376]
[1777138563216,47.08,77317.51,0.0,-0.97739,1e-05,4.12376]
[1777138563279,47.08,77317.51,0.0,-0.97739,1e-05,4.12376]
[1777138568328,47.08,77318.58,0.0,-0.97737,1e-05,4.12731]
[1777138573363,47.09,77318.86,0.0,-0.97736,1e-05,4.12877]
[1777138578266,47.09,77318.71,0.0,-0.97736,1e-05,4.12902]
[1777138578518,47.09,77318.71,0.0,-0.97736,1e-05,4.12902]
[1777138584439,47.09,77319.99,0.0,-0.97733,1e-05,4.13299]
[1777138590483,47.09,77322.26,0.0,-0.97729,1e-05,4.13909]
[1777138591608,47.09,77322.26,0.0,-0.97729,1e-05,4.13909]
[1777138591772,47.09,77322.26,0.0,-0.97729,1e-05,4.13909]
[1777138597532,47.09,77323.14,0.0,-0.97729,1e-05,4.13992]
[1777138600086,47.09,77323.2,0.0,-0.97729,1e-05,4.14018]
[1777138600271,47.1,77323.2,0.0,-0.97728,1e-05,4.1404]
[1777138605588,47.1,77323.49,0.0,-0.97728,1e-05,4.14163]
[1777138611630,47.1,77323.83,0.0,-0.97727,1e-05,4.14308]
[1777138613062,47.1,77323.83,0.0,-0.97727,1e-05,4.14308]
[1777138613269,47.1,77324.07,0.0,-0.97726,1e-05,4.14385]
[1777138617672,47.1,77326.7,0.0,-0.97722,1e-05,4.15043]
[1777138619686,47.1,77329.74,0.0,-0.97717,1e-05,4.15776]
[1777138620948,47.1,77329.74,0.0,-0.97717,1e-05,4.15776]
[1777138621024,47.1,77329.74,0.0,-0.97717,1e-05,4.15776]
[1777138626735,47.1,77331.06,0.0,-0.97715,1e-05,4.16141]
[1777138627571,47.1,77331.06,0.0,-0.97715,1e-05,4.16141]
[1777138627768,47.1,77331.06,0.0,-0.97715,1e-05,4.16141]
[1777138627781,47.1,77331.02,0.0,-0.97715,1e-05,4.1614]
[1777138631770,47.1,77333.42,0.0,-0.97711,2e-05,4.16736]
[1777138633783,47.1,77336.87,0.0,-0.97706,2e-05,4.17563]
[1777138634369,47.1,77336.87,0.0,-0.97706,2e-05,4.17563]
[1777138634524,47.1,77336.87,0.0,-0.97706,2e-05,4.17563]
[1777138635798,47.1,77340.37,0.0,-0.97701,2e-05,4.18401]
[1777138636917,47.1,77340.37,0.0,-0.97701,2e-05,4.18401]
[1777138637034,47.1,77340.37,0.0,-0.97701,2e-05,4.18401]
[1777138639826,47.1,77343.75,0.0,-0.97695,2e-05,4.19216]
[1777138644861,47.1,77343.81,0.0,-0.97695,2e-05,4.19248]
[1777138651909,47.11,77344.08,0.0,-0.97696,2e-05,4.19133]
[1777138658959,47.11,77343.04,0.0,-0.97697,2e-05,4.18915]
[1777138659521,47.11,77343.04,0.0,-0.97697,2e-05,4.18915]
[1777138659966,47.11,77343.12,0.0,-0.97697,2e-05,4.18938]
[1777138661526,47.11,77343.4,0.0,-0.97696,2e-05,4.19009]
[1777138661557,47.11,77343.4,0.0,-0.97696,2e-05,4.19009]
[1777138661767,47.11,77343.4,0.0,-0.97696,2e-05,4.19009]
[1777138661799,47.11,77343.4,0.0,-0.97696,2e-05,4.19014]
[1777138667015,47.11,77343.74,0.0,-0.97696,2e-05,4.19118]
[1777138669482,47.11,77344.05,0.0,-0.97695,2e-05,4.19201]
[1777138669522,47.11,77344.05,0.0,-0.97695,2e-05,4.19201]
[1777138678092,47.11,77345.72,0.0,-0.97692,2e-05,4.19636]
[1777138685141,47.11,77345.23,0.0,-0.97693,2e-05,4.19556]
[1777138687168,47.11,77345.33,0.0,-0.97693,2e-05,4.19584]
[1777138687213,47.11,77350.88,0.0,-0.97684,2e-05,4.20904]
[1777138687268,47.11,77350.88,0.0,-0.97684,2e-05,4.20904]
[1777138688161,47.11,77352.95,0.0,-0.97681,2e-05,4.21398]
[1777138688864,47.11,77352.95,0.0,-0.97681,2e-05,4.21398]
[1777138689022,47.11,77352.95,0.0,-0.97681,2e-05,4.21398]
[1777138695211,47.11,77354.37,0.0,-0.97679,2e-05,4.21744]
[1777138702260,47.11,77354.23,0.0,-0.97679,2e-05,4.21724]
[1777138708301,47.11,77354.27,0.0,-0.97679,2e-05,4.21748]
[1777138711511,47.11,77354.37,0.0,-0.97679,2e-05,4.21776]
[1777138711522,47.11,77354.37,0.0,-0.97679,2e-05,4.21776]
[1777138711562,47.11,77354.37,0.0,-0.9768,2e-05,4.21573]
[1777138718373,47.11,77354.43,0.0,-0.9768,2e-05,4.21607]
[1777138726975,47.11,77354.51,0.0,-0.97679,2e-05,4.21636]
[1777138727022,47.11,77354.51,0.0,-0.97679,2e-05,4.21636]
[1777138727691,47.11,77354.51,0.0,-0.97679,2e-05,4.21652]
[1777138727773,47.11,77354.51,0.0,-0.97679,2e-05,4.21652]
[1777138727793,47.11,77354.51,0.0,-0.97679,2e-05,4.21655]
[1777138739521,47.11,77354.23,0.0,-0.97679,2e-05,4.21629]
[1777138744556,47.11,77354.23,0.0,-0.97679,2e-05,4.21648]
[1777138749591,47.11,77355.42,0.0,-0.97677,2e-05,4.21949]
[1777138750597,47.11,77359.94,0.0,-0.97671,2e-05,4.23028]
[1777138751862,47.11,77359.94,0.0,-0.97671,2e-05,4.23028]
[1777138752021,47.11,77359.94,0.0,-0.97671,2e-05,4.23028]
[1777138757103,47.12,77360.69,0.0,-0.97669,2e-05,4.23209]
[1777138757273,47.12,77360.69,0.0,-0.97669,2e-05,4.23209]
[1777138758610,47.12,77359.45,0.0,-0.97671,2e-05,4.22913]
[1777138758768,47.12,77359.45,0.0,-0.97671,2e-05,4.22913]
[1777138758826,47.12,77360.48,0.0,-0.9767,2e-05,4.23159]
[1777138764696,47.11,77360.42,0.0,-0.9767,2e-05,4.23139]
[1777138765900,47.11,77360.42,0.0,-0.9767,2e-05,4.23139]
[1777138766025,47.11,77360.42,0.0,-0.9767,2e-05,4.23139]
[1777138771745,47.11,77358.78,0.0,-0.97673,2e-05,4.22531]
[1777138774324,47.11,77359.44,0.0,-0.97672,2e-05,4.22686]
[1777138774523,47.11,77359.55,0.0,-0.97672,2e-05,4.2271]
[1777138775457,47.11,77359.41,0.0,-0.97673,2e-05,4.22675]
[1777138775525,47.11,77359.41,0.0,-0.97673,2e-05,4.22675]
[1777138775773,47.11,77355.75,0.0,-0.97678,2e-05,4.21802]
[1777138780808,47.11,77354.01,0.0,-0.97681,2e-05,4.21388]
[1777138785842,47.11,77353.73,0.0,-0.97681,2e-05,4.21319]
[1777138790878,47.11,77356.63,0.0,-0.97677,2e-05,4.22]
[1777138792274,47.11,77356.63,0.0,-0.97677,2e-05,4.22]
[1777138792518,47.11,77356.63,0.0,-0.97677,2e-05,4.22]
[1777138802962,47.11,77356.83,0.0,-0.97677,2e-05,4.22012]
[1777138812185,47.11,77356.83,0.0,-0.97677,2e-05,4.22012]
[1777138813831,47.11,77356.83,0.0,-0.97677,2e-05,4.21976]
[1777138814022,47.11,77356.83,0.0,-0.97677,2e-05,4.21976]
[1777138814568,47.11,77356.79,0.0,-0.97677,2e-05,4.21963]
[1777138814769,47.11,77356.79,0.0,-0.97677,2e-05,4.21963]
[1777138814871,47.11,77356.79,0.0,-0.97677,2e-05,4.21958]
[1777138820086,47.11,77357.12,0.0,-0.97677,2e-05,4.22016]
[1777138825704,47.11,77357.12,0.0,-0.97677,2e-05,4.22016]
[1777138825775,47.11,77357.12,0.0,-0.97677,2e-05,4.22016]
[1777138832170,47.11,77356.33,0.0,-0.97679,2e-05,4.21569]
[1777138837205,47.11,77356.03,0.0,-0.9768,2e-05,4.21477]
[1777138838951,47.11,77356.03,0.0,-0.9768,2e-05,4.21477]
[1777138842839,47.11,77356.2,0.0,-0.9768,2e-05,4.21501]
[1777138856339,47.11,77356.4,0.0,-0.9768,2e-05,4.21479]
[1777138859972,47.11,77357.13,0.0,-0.97679,2e-05,4.21639]
[1777138860022,47.11,77357.13,0.0,-0.97679,2e-05,4.21639]
[1777138861998,47.11,77356.66,0.0,-0.9768,2e-05,4.21518]
[1777138862020,47.11,77356.66,0.0,-0.9768,2e-05,4.21518]
[1777138862384,47.11,77356.83,0.0,-0.9768,2e-05,4.21554]
[1777138867419,47.11,77356.6,0.0,-0.9768,2e-05,4.21477]
[1777138873461,47.1,77356.98,0.0,-0.9768,2e-05,4.2154]
[1777138879503,47.1,77356.97,0.0,-0.9768,2e-05,4.2151]
[1777138887563,47.1,77357.05,0.0,-0.9768,2e-05,4.21494]
[1777138894621,47.1,77356.92,0.0,-0.97681,2e-05,4.21227]
[1777138905726,47.1,77357.51,0.0,-0.97681,2e-05,4.21323]
[1777138910761,47.1,77358.49,0.0,-0.97679,2e-05,4.21533]
[1777138914459,47.1,77357.55,0.0,-0.97681,2e-05,4.21301]
[1777138914521,47.1,77356.77,0.0,-0.97682,2e-05,4.21112]
[1777138919824,47.1,77356.87,0.0,-0.97682,2e-05,4.21113]
[1777138924859,47.1,77357.14,0.0,-0.97682,2e-05,4.21159]
[1777138928404,47.1,77356.09,0.0,-0.97683,2e-05,4.20902]
[1777138927882,47.1,77345.92,0.0,-0.97699,2e-05,4.1849]
[1777138928520,47.1,77345.92,0.0,-0.97699,2e-05,4.1849]
[1777138928888,47.1,77348.52,0.0,-0.97695,2e-05,4.19106]
[1777138930260,47.1,77348.52,0.0,-0.97695,2e-05,4.19106]
[1777138930270,47.1,77348.52,0.0,-0.97695,2e-05,4.19106]
[1777138930312,47.1,77348.54,0.0,-0.97695,2e-05,4.19111]
[1777138934644,47.1,77347.35,0.0,-0.97697,2e-05,4.18833]
[1777138934772,47.1,77347.35,0.0,-0.97697,2e-05,4.18833]
[1777138939925,47.1,77347.24,0.0,-0.97697,2e-05,4.18818]
[1777138940018,47.1,77347.24,0.0,-0.97697,2e-05,4.18818]
[1777138942413,47.1,77348.57,0.0,-0.97695,2e-05,4.19139]
[1777138942518,47.1,77351.27,0.0,-0.97691,2e-05,4.19781]
[1777138942987,47.1,77350.99,0.0,-0.97691,2e-05,4.19717]
[1777138949029,47.1,77350.81,0.0,-0.97691,2e-05,4.19691]
[1777138950091,47.1,77350.81,0.0,-0.97691,2e-05,4.19691]
[1777138950270,47.1,77350.81,0.0,-0.97691,2e-05,4.19691]
[1777138957085,47.1,77350.63,0.0,-0.97692,2e-05,4.19478]
[1777138957538,47.1,77350.63,0.0,-0.97692,2e-05,4.19478]
[1777138957773,47.1,77350.63,0.0,-0.97692,2e-05,4.19478]
[1777138958561,47.1,77350.12,0.0,-0.97693,2e-05,4.19362]
[1777138958772,47.1,77350.12,0.0,-0.97693,2e-05,4.19362]
[1777138959099,47.1,77349.87,0.0,-0.97693,2e-05,4.19309]
[1777138966148,47.1,77349.79,0.0,-0.97693,2e-05,4.1933]
[1777138971183,47.1,77349.05,0.0,-0.97694,2e-05,4.19188]
[1777138972384,47.1,77349.05,0.0,-0.97694,2e-05,4.19188]
[1777138972525,47.1,77349.05,0.0,-0.97694,2e-05,4.19188]
[1777138978232,47.1,77348.42,0.0,-0.97695,2e-05,4.19089]
[1777138985938,47.11,77348.63,0.0,-0.97694,2e-05,4.19169]
[1777138986020,47.11,77348.63,0.0,-0.97694,2e-05,4.19169]
[1777138988798,47.11,77349.05,0.0,-0.97693,2e-05,4.19314]
[1777138989020,47.11,77349.05,0.0,-0.97693,2e-05,4.19314]
[1777138989310,47.11,77348.94,0.0,-0.97693,2e-05,4.19296]
[1777138991291,47.11,77349.12,0.0,-0.97693,2e-05,4.19346]
[1777138991520,47.11,77349.12,0.0,-0.97693,2e-05,4.19346]
[1777138998289,47.11,77348.69,0.0,-0.97693,2e-05,4.19299]
[1777138998523,47.11,77348.69,0.0,-0.97693,2e-05,4.19299]
[1777139000280,47.11,77348.14,0.0,-0.97694,2e-05,4.19185]
[1777139000526,47.11,77348.14,0.0,-0.97694,2e-05,4.19185]
[1777139000540,47.11,77348.58,0.0,-0.97693,2e-05,4.19305]
[1777139007438,47.11,77348.4,0.0,-0.97693,2e-05,4.19319]
[1777139008309,47.11,77348.4,0.0,-0.97693,2e-05,4.19319]
[1777139008525,47.11,77348.4,0.0,-0.97693,2e-05,4.19319]
[1777139018515,47.11,77349.48,0.0,-0.97692,2e-05,4.19459]
[1777139022234,47.11,77349.24,0.0,-0.97692,2e-05,4.19426]
[1777139022272,47.11,77349.24,0.0,-0.97692,2e-05,4.19426]
[1777139025196,47.11,77348.14,0.0,-0.97694,2e-05,4.19191]
[1777139025276,47.11,77348.14,0.0,-0.97694,2e-05,4.19191]
[1777139025564,47.12,77348.77,0.0,-0.97693,2e-05,4.19348]
[1777139031605,47.12,77349.09,0.0,-0.97692,2e-05,4.19473]
[1777139038654,47.12,77349.23,0.0,-0.97691,2e-05,4.19564]
[1777139043690,47.12,77349.62,0.0,-0.97691,2e-05,4.19696]
[1777139048725,47.12,77349.63,0.0,-0.9769,2e-05,4.19738]
[1777139055774,47.12,77348.64,0.0,-0.97691,2e-05,4.19559]
[1777139060808,47.12,77348.23,0.0,-0.97692,2e-05,4.19504]
[1777139065847,47.12,77347.75,0.0,-0.97692,2e-05,4.19432]
[1777139070881,47.13,77347.66,0.0,-0.97692,2e-05,4.19453]
[1777139075917,47.13,77347.47,0.0,-0.97693,2e-05,4.19245]
[1777139081959,47.13,77347.51,0.0,-0.97693,2e-05,4.19306]
[1777139083973,47.13,77340.74,0.0,-0.97703,2e-05,4.17723]
[1777139085986,47.13,77337.89,0.0,-0.97707,2e-05,4.17074]
[1777139091021,47.13,77337.09,0.0,-0.97708,2e-05,4.16946]
[1777139092164,47.13,77337.09,0.0,-0.97708,2e-05,4.16946]
[1777139092268,47.13,77337.09,0.0,-0.97708,2e-05,4.16946]
[1777139098071,47.13,77334.76,0.0,-0.97711,2e-05,4.16479]
[1777139103106,47.13,77334.65,0.0,-0.97711,2e-05,4.16513]
[1777139105020,47.13,77333.1,0.0,-0.97713,1e-05,4.16159]
[1777139107608,47.14,77332.57,0.0,-0.97713,1e-05,4.16059]
[1777139107621,47.14,77332.42,0.0,-0.97714,1e-05,4.16048]
[1777139107770,47.14,77332.42,0.0,-0.97714,1e-05,4.16048]
[1777139115189,47.14,77331.55,0.0,-0.97714,1e-05,4.15925]
[1777139118294,47.14,77330.02,0.0,-0.97717,1e-05,4.15576]
[1777139118519,47.14,77330.02,0.0,-0.97717,1e-05,4.15576]
[1777139124253,47.14,77330.43,0.0,-0.97715,1e-05,4.15772]
[1777139128810,47.14,77327.29,0.0,-0.9772,1e-05,4.15088]
[1777139128905,47.14,77327.29,0.0,-0.9772,1e-05,4.15088]
[1777139129019,47.14,77327.29,0.0,-0.9772,1e-05,4.15088]
[1777139129289,47.14,77327.65,0.0,-0.97719,1e-05,4.15187]
[1777139134324,47.15,77327.87,0.0,-0.97719,1e-05,4.15106]
[1777139136728,47.15,77328.33,0.0,-0.97718,1e-05,4.15229]
[1777139136769,47.15,77328.33,0.0,-0.97718,1e-05,4.15229]
[1777139136775,47.15,77328.33,0.0,-0.97718,1e-05,4.15229]
[1777139137019,47.15,77328.33,0.0,-0.97718,1e-05,4.15229]
[1777139137346,47.15,77328.18,0.0,-0.97719,1e-05,4.15223]
[1777139142381,47.15,77328.65,0.0,-0.97717,1e-05,4.15408]
[1777139145135,47.15,77328.58,0.0,-0.97717,1e-05,4.15406]
[1777139145200,47.15,77328.58,0.0,-0.97717,1e-05,4.15406]
[1777139145276,47.15,77328.58,0.0,-0.97717,1e-05,4.15406]
[1777139145402,47.15,77328.54,0.0,-0.97717,1e-05,4.15425]
[1777139155471,47.15,77328.54,0.0,-0.97716,1e-05,4.15566]
[1777139162750,47.15,77328.54,0.0,-0.97716,1e-05,4.15566]
[1777139162769,47.15,77328.54,0.0,-0.97716,1e-05,4.15566]
[1777139162839,47.15,77328.54,0.0,-0.97716,1e-05,4.15566]
[1777139163020,47.15,77328.54,0.0,-0.97716,1e-05,4.15566]
[1777139163121,47.16,77328.54,0.0,-0.97716,1e-05,4.15668]
[1777139171584,47.16,77329.67,0.0,-0.97713,1e-05,4.16027]
[1777139176621,47.16,77329.64,0.0,-0.97713,1e-05,4.16083]
[1777139179396,47.16,77329.67,0.0,-0.97713,1e-05,4.16111]
[1777139179412,47.16,77329.67,0.0,-0.97713,1e-05,4.16111]
[1777139179520,47.16,77329.67,0.0,-0.97713,1e-05,4.16111]
[1777139179606,47.16,77329.67,0.0,-0.97713,1e-05,4.16121]
[1777139192213,47.16,77329.46,0.0,-0.97713,1e-05,4.16112]
[1777139192216,47.16,77329.46,0.0,-0.97713,1e-05,4.16112]
[1777139192269,47.16,77329.46,0.0,-0.97713,1e-05,4.16112]
[1777139192312,47.17,77329.46,0.0,-0.97713,1e-05,4.15986]
[1777139201796,47.17,77329.6,0.0,-0.97712,1e-05,4.16116]
[1777139207838,47.17,77329.47,0.0,-0.97712,1e-05,4.16142]
[1777139212872,47.17,77329.32,0.0,-0.97712,1e-05,4.16153]
[1777139217908,47.17,77329.52,0.0,-0.97712,1e-05,4.16245]
[1777139223949,47.17,77329.27,0.0,-0.97712,1e-05,4.16239]
[1777139228985,47.17,77328.7,0.0,-0.97712,1e-05,4.1615]
[1777139232243,47.17,77328.52,0.0,-0.97712,1e-05,4.16116]
[1777139232272,47.17,77328.52,0.0,-0.97712,1e-05,4.16116]
[1777139232286,47.17,77328.52,0.0,-0.97712,1e-05,4.16116]
[1777139232521,47.17,77328.52,0.0,-0.97712,1e-05,4.16116]
[1777139232611,47.18,77328.63,0.0,-0.97712,1e-05,4.1616]
[1777139238059,47.18,77327.73,0.0,-0.97713,1e-05,4.16003]
[1777139243093,47.18,77327.94,0.0,-0.97713,1e-05,4.16098]
[1777139251150,47.18,77327.83,0.0,-0.97713,1e-05,4.15937]
[1777139262227,47.18,77327.94,0.0,-0.97713,1e-05,4.16059]
[1777139271290,47.18,77326.81,0.0,-0.97714,1e-05,4.15869]
[1777139273435,47.18,77327.55,0.0,-0.97713,1e-05,4.16051]
[1777139273485,47.18,77327.55,0.0,-0.97713,1e-05,4.16051]
[1777139273520,47.18,77327.55,0.0,-0.97713,1e-05,4.16051]
[1777139273536,47.19,77327.55,0.0,-0.97713,1e-05,4.1606]
[1777139279347,47.19,77326.12,0.0,-0.97714,1e-05,4.15774]
[1777139282121,47.19,77324.76,0.0,-0.97716,1e-05,4.15472]
[1777139282279,47.19,77324.76,0.0,-0.97716,1e-05,4.15472]
[1777139282368,47.19,77324.79,0.0,-0.97716,1e-05,4.15488]
[1777139287403,47.19,77324.32,0.0,-0.97717,1e-05,4.15423]
[1777139288748,47.19,77324.32,0.0,-0.97717,1e-05,4.15423]
[1777139288770,47.19,77324.32,0.0,-0.97717,1e-05,4.15423]
[1777139288821,47.19,77324.32,0.0,-0.97717,1e-05,4.15423]
[1777139288845,47.19,77324.32,0.0,-0.97716,1e-05,4.15441]
[1777139289021,47.19,77324.32,0.0,-0.97716,1e-05,4.15441]
[1777139294452,47.19,77324.53,0.0,-0.97716,1e-05,4.15534]
[1777139299487,47.19,77324.35,0.0,-0.97716,1e-05,4.15538]
[1777139304522,47.19,77324.17,0.0,-0.97716,1e-05,4.15547]
[1777139307094,47.19,77324.1,0.0,-0.97716,1e-05,4.15552]
[1777139307168,47.19,77324.1,0.0,-0.97716,1e-05,4.15552]
[1777139307277,47.19,77324.1,0.0,-0.97716,1e-05,4.15552]
[1777139307543,47.19,77323.56,0.0,-0.97716,1e-05,4.15436]
[1777139313584,47.2,77324.68,0.0,-0.97715,1e-05,4.15562]
[1777139318619,47.2,77324.54,0.0,-0.97715,1e-05,4.15588]
[1777139321527,47.2,77324.75,0.0,-0.97715,1e-05,4.1565]
[1777139321771,47.2,77324.75,0.0,-0.97715,1e-05,4.1565]
[1777139321797,47.2,77324.75,0.0,-0.97715,1e-05,4.15686]
[1777139329697,47.2,77324.76,0.0,-0.97714,1e-05,4.15775]
[1777139331725,47.2,77325.08,0.0,-0.97713,1e-05,4.15863]
[1777139331730,47.2,77325.08,0.0,-0.97713,1e-05,4.15863]
[1777139331770,47.2,77325.08,0.0,-0.97713,1e-05,4.15863]
[1777139331827,47.2,77325.04,0.0,-0.97713,1e-05,4.15879]
[1777139336746,47.2,77329.35,0.0,-0.97707,2e-05,4.16943]
[1777139337837,47.2,77329.35,0.0,-0.97707,2e-05,4.16943]
[1777139337874,47.2,77329.38,0.0,-0.97706,2e-05,4.16974]
[1777139338022,47.2,77329.38,0.0,-0.97706,2e-05,4.16974]
[1777139343235,47.21,77328.57,0.0,-0.97707,2e-05,4.16835]
[1777139343241,47.21,77328.57,0.0,-0.97707,2e-05,4.16835]
[1777139343272,47.21,77328.57,0.0,-0.97707,2e-05,4.16835]
[1777139343795,47.21,77328.53,0.0,-0.97707,2e-05,4.16835]
[1777139348830,47.21,77321.62,0.0,-0.97717,1e-05,4.15261]
[1777139349090,47.21,77321.62,0.0,-0.97717,1e-05,4.15261]
[1777139349161,47.21,77321.62,0.0,-0.97717,1e-05,4.15261]
[1777139349270,47.21,77321.62,0.0,-0.97717,1e-05,4.15261]
[1777139349837,47.21,77319.14,0.0,-0.97721,1e-05,4.14692]
[1777139354196,47.21,77318.33,0.0,-0.97722,1e-05,4.14556]
[1777139354253,47.21,77318.33,0.0,-0.97722,1e-05,4.14556]
[1777139354269,47.21,77318.33,0.0,-0.97722,1e-05,4.14556]
[1777139354872,47.21,77315.99,0.0,-0.97725,1e-05,4.14021]
[1777139361921,47.21,77315.47,0.0,-0.97725,1e-05,4.14]
[1777139363814,47.21,77315.32,0.0,-0.97725,1e-05,4.13979]
[1777139363869,47.21,77315.32,0.0,-0.97725,1e-05,4.13979]
[1777139363934,47.21,77314.35,0.0,-0.97727,1e-05,4.13766]
[1777139364020,47.21,77314.35,0.0,-0.97727,1e-05,4.13766]
[1777139364941,47.21,77308.79,0.0,-0.97735,1e-05,4.12481]
[1777139366273,47.21,77306.31,0.0,-0.97739,1e-05,4.11919]
[1777139366317,47.21,77306.31,0.0,-0.97739,1e-05,4.11919]
[1777139366520,47.21,77306.31,0.0,-0.97739,1e-05,4.11919]
[1777139366956,47.21,77306.1,0.0,-0.97739,1e-05,4.11888]
[1777139371991,47.22,77303.0,0.0,-0.97744,1e-05,4.11049]
[1777139374203,47.22,77301.67,0.0,-0.97746,1e-05,4.10756]
[1777139374271,47.22,77301.67,0.0,-0.97746,1e-05,4.10756]
[1777139374300,47.22,77301.81,0.0,-0.97745,1e-05,4.10806]
[1777139380047,47.22,77301.0,0.0,-0.97746,1e-05,4.1072]
[1777139383068,47.22,77290.1,0.0,-0.97762,1e-05,4.08241]
[1777139384075,47.22,77284.83,0.0,-0.97769,1e-05,4.07042]
[1777139385900,47.22,77284.83,0.0,-0.97769,1e-05,4.07042]
[1777139385993,47.22,77284.83,0.0,-0.97769,1e-05,4.07042]
[1777139385946,47.22,77282.7,0.0,-0.97772,1e-05,4.06596]
[1777139386028,47.22,77282.7,0.0,-0.97772,1e-05,4.06596]
[1777139391123,47.23,77280.73,0.0,-0.97774,1e-05,4.06256]
[1777139392347,47.23,77280.73,0.0,-0.97774,1e-05,4.06256]
[1777139392412,47.23,77280.73,0.0,-0.97774,1e-05,4.06256]
[1777139392521,47.23,77280.73,0.0,-0.97774,1e-05,4.06256]
[1777139392593,47.23,77280.55,0.0,-0.97774,1e-05,4.06238]
[1777139398173,47.23,77280.63,0.0,-0.97773,1e-05,4.06394]
[1777139403208,47.23,77281.22,0.0,-0.97772,1e-05,4.06641]
[1777139408243,47.24,77281.4,0.0,-0.97771,1e-05,4.06789]
[1777139414286,47.24,77281.32,0.0,-0.9777,1e-05,4.06895]
[1777139419320,47.24,77281.31,0.0,-0.97769,1e-05,4.06994]
[1777139422055,47.24,77281.49,0.0,-0.97769,1e-05,4.07055]
[1777139422176,47.24,77281.49,0.0,-0.97769,1e-05,4.07055]
[1777139422269,47.24,77281.49,0.0,-0.97769,1e-05,4.07055]
[1777139422329,47.25,77281.49,0.0,-0.97769,1e-05,4.07094]
[1777139427478,47.25,77281.21,0.0,-0.97769,1e-05,4.07108]
[1777139428790,47.25,77279.89,0.0,-0.97771,1e-05,4.06822]
[1777139428946,47.25,77279.89,0.0,-0.97771,1e-05,4.06822]
[1777139429019,47.25,77279.89,0.0,-0.97771,1e-05,4.06822]
[1777139429047,47.25,77278.55,0.0,-0.97772,1e-05,4.06553]
[1777139434425,47.25,77278.84,0.0,-0.97772,1e-05,4.0652]
[1777139440466,47.26,77278.75,0.0,-0.97772,1e-05,4.06619]
[1777139443775,47.26,77278.75,0.0,-0.97772,1e-05,4.06619]
[1777139443889,47.26,77278.75,0.0,-0.97772,1e-05,4.06619]
[1777139444021,47.26,77278.75,0.0,-0.97772,1e-05,4.06619]
[1777139443990,47.26,77278.18,0.0,-0.97772,1e-05,4.06566]
[1777139449530,47.26,77276.05,0.0,-0.97774,1e-05,4.06172]
[1777139450998,47.26,77276.05,0.0,-0.97774,1e-05,4.06172]
[1777139451019,47.26,77276.05,0.0,-0.97774,1e-05,4.06172]
[1777139451034,47.26,77275.59,0.0,-0.97775,1e-05,4.06106]
[1777139451149,47.26,77275.59,0.0,-0.97775,1e-05,4.06106]
[1777139451281,47.26,77275.59,0.0,-0.97775,1e-05,4.06106]
[1777139451544,47.26,77270.99,0.0,-0.97781,1e-05,4.05047]
[1777139452551,47.26,77263.18,0.0,-0.97793,1e-05,4.03275]
[1777139454011,47.26,77263.18,0.0,-0.97793,1e-05,4.03275]
[1777139454057,47.26,77263.18,0.0,-0.97793,1e-05,4.03275]
[1777139453558,47.26,77260.59,0.0,-0.97796,1e-05,4.02706]
[1777139454273,47.26,77260.59,0.0,-0.97796,1e-05,4.02706]
[1777139454564,47.26,77261.06,0.0,-0.97795,1e-05,4.02839]
[1777139459600,47.27,77259.66,0.0,-0.97797,1e-05,4.02647]
[1777139460285,47.27,77259.66,0.0,-0.97797,1e-05,4.02647]
[1777139460382,47.27,77259.66,0.0,-0.97797,1e-05,4.02647]
[1777139460524,47.27,77259.66,0.0,-0.97797,1e-05,4.02647]
[1777139460607,47.27,77259.88,0.0,-0.97796,1e-05,4.02723]
[1777139465642,47.27,77260.18,0.0,-0.97795,1e-05,4.02922]
[1777139468186,47.27,77261.05,0.0,-0.97793,1e-05,4.03172]
[1777139468273,47.27,77261.05,0.0,-0.97793,1e-05,4.03172]
[1777139468292,47.27,77261.05,0.0,-0.97793,1e-05,4.03172]
[1777139468522,47.27,77261.05,0.0,-0.97793,1e-05,4.03172]
[1777139468663,47.27,77261.22,0.0,-0.97793,1e-05,4.03236]
[1777139478187,47.28,77261.39,0.0,-0.97792,1e-05,4.033]
[1777139478241,47.28,77261.39,0.0,-0.97792,1e-05,4.033]
[1777139478268,47.28,77261.39,0.0,-0.97792,1e-05,4.033]
[1777139478282,47.28,77261.39,0.0,-0.97791,1e-05,4.03523]
[1777139483768,47.28,77268.32,0.0,-0.9778,1e-05,4.05237]
[1777139484300,47.28,77268.32,0.0,-0.9778,1e-05,4.05237]
[1777139484434,47.28,77268.32,0.0,-0.9778,1e-05,4.05237]
[1777139484521,47.28,77268.32,0.0,-0.9778,1e-05,4.05237]
[1777139484775,47.29,77268.28,0.0,-0.9778,1e-05,4.05252]
[1777139490817,47.29,77268.96,0.0,-0.97778,1e-05,4.05539]
[1777139496714,47.29,77268.99,0.0,-0.97779,1e-05,4.05429]
[1777139496772,47.29,77268.99,0.0,-0.97779,1e-05,4.05429]
[1777139496942,47.29,77268.99,0.0,-0.97779,1e-05,4.05429]
[1777139497024,47.29,77268.99,0.0,-0.97779,1e-05,4.05429]
[1777139497044,47.29,77268.99,0.0,-0.97778,1e-05,4.05494]
[1777139502904,47.3,77269.03,0.0,-0.97777,1e-05,4.0561]
[1777139505533,47.3,77270.54,0.0,-0.97775,1e-05,4.06001]
[1777139505769,47.3,77270.54,0.0,-0.97775,1e-05,4.06001]
[1777139505837,47.3,77270.54,0.0,-0.97775,1e-05,4.06001]
[1777139506025,47.3,77270.54,0.0,-0.97775,1e-05,4.06001]
[1777139506051,47.3,77270.54,0.0,-0.97775,1e-05,4.06043]
[1777139515994,47.3,77270.67,0.0,-0.97773,1e-05,4.06281]
[1777139523238,47.3,77270.67,0.0,-0.97773,1e-05,4.06281]
[1777139523272,47.3,77270.67,0.0,-0.97773,1e-05,4.06281]
[1777139523531,47.3,77270.67,0.0,-0.97773,1e-05,4.06281]
[1777139523771,47.3,77270.67,0.0,-0.97773,1e-05,4.06281]
[1777139523871,47.31,77270.67,0.0,-0.97772,1e-05,4.06425]
[1777139529086,47.31,77270.7,0.0,-0.97771,1e-05,4.06555]
[1777139536749,47.31,77270.65,0.0,-0.97771,1e-05,4.06605]
[1777139536770,47.31,77270.65,0.0,-0.97771,1e-05,4.06605]
[1777139538567,47.32,77270.65,0.0,-0.97771,1e-05,4.06686]
[1777139538775,47.32,77270.65,0.0,-0.97771,1e-05,4.06686]
[1777139539155,47.32,77270.44,0.0,-0.9777,1e-05,4.06698]
[1777139545198,47.32,77270.4,0.0,-0.9777,1e-05,4.06811]
[1777139550238,47.32,77270.4,0.0,-0.9777,1e-05,4.06811]
[1777139558289,47.33,77270.75,0.0,-0.97769,1e-05,4.06949]
[1777139563324,47.33,77271.07,0.0,-0.97767,1e-05,4.07122]
[1777139564942,47.33,77271.07,0.0,-0.97767,1e-05,4.07122]
[1777139565023,47.33,77271.07,0.0,-0.97767,1e-05,4.07122]
[1777139567018,47.33,77271.07,0.0,-0.97767,1e-05,4.07161]
[1777139567073,47.33,77271.07,0.0,-0.97767,1e-05,4.07201]
[1777139579435,47.34,77271.09,0.0,-0.97765,1e-05,4.07438]
[1777139586562,47.34,77271.09,0.0,-0.97765,1e-05,4.07438]
[1777139588331,47.34,77270.81,0.0,-0.97765,1e-05,4.07507]
[1777139588523,47.34,77270.81,0.0,-0.97765,1e-05,4.07507]
[1777139592478,47.35,77271.78,0.0,-0.97763,1e-05,4.07826]
[1777139592522,47.35,77271.78,0.0,-0.97763,1e-05,4.07826]
[1777139592531,47.35,77271.78,0.0,-0.97763,1e-05,4.07826]
[1777139592773,47.35,77271.78,0.0,-0.97763,1e-05,4.07826]
[1777139592848,47.35,77272.03,0.0,-0.97762,1e-05,4.07902]
[1777139598569,47.35,77272.28,0.0,-0.97761,1e-05,4.0807]
[1777139604612,47.35,77272.55,0.0,-0.9776,1e-05,4.08241]
[1777139605613,47.35,77272.55,0.0,-0.9776,1e-05,4.08241]
[1777139605728,47.35,77272.55,0.0,-0.9776,1e-05,4.08241]
[1777139605769,47.35,77272.55,0.0,-0.9776,1e-05,4.08241]
[1777139605829,47.35,77273.1,0.0,-0.97759,1e-05,4.08386]
[1777139614682,47.36,77273.22,0.0,-0.97759,1e-05,4.08373]
[1777139619108,47.36,77273.36,0.0,-0.97759,1e-05,4.08458]
[1777139619133,47.36,77273.55,0.0,-0.97758,1e-05,4.08538]
[1777139619269,47.36,77273.55,0.0,-0.97758,1e-05,4.08538]
[1777139619288,47.36,77273.55,0.0,-0.97758,1e-05,4.08538]
[1777139619521,47.36,77273.55,0.0,-0.97758,1e-05,4.08538]
[1777139619717,47.36,77273.71,0.0,-0.97758,1e-05,4.08575]
[1777139627772,47.36,77273.85,0.0,-0.97757,1e-05,4.08749]
[1777139633299,47.37,77274.09,0.0,-0.97756,1e-05,4.0884]
[1777139633422,47.37,77274.09,0.0,-0.97756,1e-05,4.0884]
[1777139633519,47.37,77274.09,0.0,-0.97756,1e-05,4.0884]
[1777139633620,47.37,77274.09,0.0,-0.97756,1e-05,4.0891]
[1777139639858,47.37,77274.46,0.0,-0.97754,1e-05,4.09099]
[1777139640301,47.37,77274.46,0.0,-0.97754,1e-05,4.09099]
[1777139640454,47.37,77274.46,0.0,-0.97754,1e-05,4.09099]
[1777139640522,47.37,77274.46,0.0,-0.97754,1e-05,4.09099]
[1777139640865,47.37,77274.62,0.0,-0.97754,1e-05,4.09153]
[1777139645899,47.37,77274.41,0.0,-0.97754,1e-05,4.09191]
[1777139655645,47.37,77274.85,0.0,-0.97753,1e-05,4.09309]
[1777139655768,47.37,77274.85,0.0,-0.97753,1e-05,4.09309]
[1777139655987,47.37,77274.85,0.0,-0.97753,1e-05,4.09309]
[1777139656018,47.37,77274.85,0.0,-0.97753,1e-05,4.09309]
[1777139656119,47.38,77267.93,0.0,-0.97762,1e-05,4.07878]
[1777139657984,47.38,77268.2,0.0,-0.97762,1e-05,4.07959]
[1777139664025,47.38,77268.36,0.0,-0.97761,1e-05,4.08111]
[1777139669238,47.38,77267.86,0.0,-0.97761,1e-05,4.08071]
[1777139669268,47.38,77267.86,0.0,-0.97761,1e-05,4.08071]
[1777139669287,47.39,77267.53,0.0,-0.97761,1e-05,4.08032]
[1777139669561,47.39,77267.53,0.0,-0.97761,1e-05,4.08032]
[1777139669772,47.39,77267.53,0.0,-0.97761,1e-05,4.08032]
[1777139672231,47.39,77267.75,0.0,-0.97761,1e-05,4.08083]
[1777139672274,47.39,77267.75,0.0,-0.97761,1e-05,4.08083]
[1777139672290,47.39,77263.53,0.0,-0.97768,1e-05,4.06964]
[1777139678124,47.39,77262.86,0.0,-0.97768,1e-05,4.0693]
[1777139678497,47.39,77262.86,0.0,-0.97768,1e-05,4.0693]
[1777139678522,47.39,77262.86,0.0,-0.97768,1e-05,4.0693]
[1777139678726,47.39,77262.86,0.0,-0.97768,1e-05,4.0693]
[1777139678769,47.39,77262.86,0.0,-0.97768,1e-05,4.0693]
[1777139679131,47.39,77261.68,0.0,-0.9777,1e-05,4.06679]
[1777139683625,47.39,77259.26,0.0,-0.97773,1e-05,4.06206]
[1777139683769,47.39,77259.26,0.0,-0.97773,1e-05,4.06206]
[1777139683997,47.39,77259.26,0.0,-0.97773,1e-05,4.06206]
[1777139684018,47.39,77259.26,0.0,-0.97773,1e-05,4.06206]
[1777139684165,47.39,77258.12,0.0,-0.97774,1e-05,4.05964]
[1777139689201,47.4,77257.39,0.0,-0.97774,1e-05,4.05902]
[1777139694783,47.4,77257.37,0.0,-0.97774,1e-05,4.05961]
[1777139695023,47.4,77257.37,0.0,-0.97774,1e-05,4.05961]
[1777139699021,47.4,77257.28,0.0,-0.97773,1e-05,4.06063]
[1777139699270,47.4,77257.2,0.0,-0.97773,1e-05,4.06065]
[1777139703737,47.4,77257.2,0.0,-0.97773,1e-05,4.06125]
[1777139703770,47.4,77257.2,0.0,-0.97773,1e-05,4.06125]
[1777139710084,47.41,77257.11,0.0,-0.97772,1e-05,4.06221]
[1777139710271,47.41,77257.11,0.0,-0.97772,1e-05,4.06221]
[1777139711314,47.41,77257.19,0.0,-0.97772,1e-05,4.06278]
[1777139711519,47.41,77255.88,0.0,-0.97774,1e-05,4.05977]
[1777139711620,47.41,77257.02,0.0,-0.97772,1e-05,4.06259]
[1777139717397,47.41,77255.88,0.0,-0.97773,1e-05,4.06112]
[1777139719867,47.41,77255.83,0.0,-0.97773,1e-05,4.0612]
[1777139720019,47.41,77255.83,0.0,-0.97773,1e-05,4.0612]
[1777139722591,47.42,77254.12,0.0,-0.97775,1e-05,4.05783]
[1777139722768,47.42,77254.12,0.0,-0.97775,1e-05,4.05783]
[1777139722869,47.42,77251.01,0.0,-0.9778,1e-05,4.05089]
[1777139723414,47.42,77251.01,0.0,-0.9778,1e-05,4.05089]
[1777139723524,47.42,77251.01,0.0,-0.9778,1e-05,4.05089]
[1777139728551,47.42,77248.53,0.0,-0.97782,1e-05,4.04623]
[1777139728770,47.42,77248.53,0.0,-0.97782,1e-05,4.04623]
[1777139729621,47.42,77246.14,0.0,-0.97786,1e-05,4.04097]
[1777139729769,47.42,77246.14,0.0,-0.97786,1e-05,4.04097]
[1777139729871,47.42,77244.3,0.0,-0.97788,1e-05,4.03698]
[1777139732477,47.42,77242.2,0.0,-0.97792,1e-05,4.03063]
[1777139732520,47.42,77242.2,0.0,-0.97792,1e-05,4.03063]
[1777139735480,47.42,77240.21,0.0,-0.97795,1e-05,4.0268]
[1777139735518,47.42,77240.21,0.0,-0.97795,1e-05,4.0268]
[1777139735592,47.42,77240.21,0.0,-0.97795,1e-05,4.0268]
[1777139735772,47.42,77240.21,0.0,-0.97795,1e-05,4.0268]
[1777139735793,47.42,77241.0,0.0,-0.97793,1e-05,4.02885]
[1777139736631,47.42,77241.0,0.0,-0.97793,1e-05,4.02885]
[1777139736729,47.42,77249.56,0.0,-0.97781,1e-05,4.0487]
[1777139737538,47.43,77253.2,0.0,-0.97775,1e-05,4.05727]
[1777139739359,47.43,77253.2,0.0,-0.97775,1e-05,4.05727]
[1777139738545,47.43,77257.81,0.0,-0.97768,1e-05,4.06807]
[1777139739557,47.43,77262.11,0.0,-0.97762,1e-05,4.07816]
[1777139741571,47.43,77266.25,0.0,-0.97756,1e-05,4.08803]
[1777139743326,47.43,77266.25,0.0,-0.97756,1e-05,4.08803]
[1777139743585,47.43,77271.73,0.0,-0.97747,1e-05,4.10099]
[1777139745599,47.43,77276.48,0.0,-0.9774,1e-05,4.11224]
[1777139749627,47.43,77280.2,0.0,-0.97734,1e-05,4.12129]
[1777139752401,47.43,77280.19,0.0,-0.97734,1e-05,4.12146]
[1777139754971,47.43,77283.03,0.0,-0.9773,1e-05,4.12826]
[1777139755019,47.43,77283.03,0.0,-0.9773,1e-05,4.12826]
[1777139755115,47.43,77283.88,0.0,-0.97729,1e-05,4.13032]
[1777139760705,47.43,77284.05,0.0,-0.97728,1e-05,4.13125]
[1777139765741,47.43,77277.78,0.0,-0.97737,1e-05,4.11715]
[1777139770775,47.44,77278.47,0.0,-0.97736,1e-05,4.11934]
[1777139775811,47.44,77280.63,0.0,-0.97732,1e-05,4.12493]
[1777139780846,47.44,77280.93,0.0,-0.97731,1e-05,4.12616]
[1777139785882,47.44,77280.12,0.0,-0.97732,1e-05,4.12482]
[1777139790917,47.44,77280.21,0.0,-0.97732,1e-05,4.12559]
[1777139797966,47.44,77280.47,0.0,-0.97732,1e-05,4.12494]
[1777139803002,47.45,77280.34,0.0,-0.97732,1e-05,4.12521]
[1777139808039,47.45,77280.32,0.0,-0.97731,1e-05,4.12572]
[1777139814081,47.45,77280.84,0.0,-0.9773,1e-05,4.12761]
[1777139819116,47.45,77279.55,0.0,-0.97732,1e-05,4.12517]
[1777139820123,47.45,77274.37,0.0,-0.97739,1e-05,4.11325]
[1777139821130,47.45,77268.02,0.0,-0.97748,1e-05,4.09865]
[1777139823144,47.45,77266.89,0.0,-0.9775,1e-05,4.09633]
[1777139826165,47.45,77272.11,0.0,-0.97742,1e-05,4.1089]
[1777139829186,47.45,77276.62,0.0,-0.97735,1e-05,4.11979]
[1777139834221,47.46,77275.42,0.0,-0.97736,1e-05,4.1176]
[1777139835228,47.46,77269.89,0.0,-0.97744,1e-05,4.10489]
[1777139836234,47.46,77263.74,0.0,-0.97753,1e-05,4.09079]
[1777139838249,47.46,77264.65,0.0,-0.97752,1e-05,4.0932]
[1777139843284,47.46,77261.36,0.0,-0.97756,1e-05,4.08659]
[1777139848320,47.46,77261.47,0.0,-0.97755,1e-05,4.08767]
[1777139849567,47.46,77261.61,0.0,-0.97755,1e-05,4.08815]
[1777139849778,47.46,77261.61,0.0,-0.97755,1e-05,4.08815]
[1777139858391,47.47,77261.03,0.0,-0.97756,1e-05,4.08623]
[1777139859857,47.47,77261.03,0.0,-0.97756,1e-05,4.08623]
[1777139860019,47.47,77261.03,0.0,-0.97756,1e-05,4.08623]
[1777139860405,47.47,77261.36,0.0,-0.97755,1e-05,4.08731]
[1777139863521,47.47,77260.03,0.0,-0.97757,1e-05,4.0847]
[1777139865847,47.47,77261.2,0.0,-0.97755,1e-05,4.08771]
[1777139866019,47.47,77261.2,0.0,-0.97755,1e-05,4.08771]
[1777139867454,47.47,77259.27,0.0,-0.97758,1e-05,4.08356]
[1777139868131,47.47,77259.27,0.0,-0.97758,1e-05,4.08356]
[1777139868277,47.47,77259.27,0.0,-0.97758,1e-05,4.08356]
[1777139873496,47.47,77257.18,0.0,-0.9776,1e-05,4.07971]
[1777139875443,47.47,77255.52,0.0,-0.97763,1e-05,4.07605]
[1777139875523,47.47,77255.52,0.0,-0.97763,1e-05,4.07605]
[1777139875612,47.47,77255.52,0.0,-0.97763,1e-05,4.07605]
[1777139875776,47.47,77255.52,0.0,-0.97763,1e-05,4.07605]
[1777139875877,47.48,77256.45,0.0,-0.97761,1e-05,4.07836]
[1777139879016,47.48,77259.51,0.0,-0.97756,1e-05,4.08573]
[1777139879267,47.48,77259.51,0.0,-0.97756,1e-05,4.08573]
[1777139883324,47.48,77264.48,0.0,-0.97749,1e-05,4.09779]
[1777139883521,47.48,77267.52,0.0,-0.97744,1e-05,4.10507]
[1777139883957,47.48,77267.52,0.0,-0.97744,1e-05,4.10507]
[1777139884021,47.48,77267.52,0.0,-0.97744,1e-05,4.10507]
[1777139884040,47.48,77269.32,0.0,-0.97741,1e-05,4.10924]
[1777139887597,47.48,77273.0,0.0,-0.97736,1e-05,4.11819]
[1777139888753,47.48,77273.0,0.0,-0.97736,1e-05,4.11819]
[1777139888769,47.48,77273.0,0.0,-0.97736,1e-05,4.11819]
[1777139894647,47.48,77273.47,0.0,-0.97735,1e-05,4.11995]
[1777139896461,47.48,77273.47,0.0,-0.97735,1e-05,4.11995]
[1777139896519,47.48,77273.47,0.0,-0.97735,1e-05,4.11995]
[1777139896740,47.48,77273.8,0.0,-0.97734,1e-05,4.12081]
[1777139896770,47.48,77273.8,0.0,-0.97734,1e-05,4.12081]
[1777139896841,47.48,77273.35,0.0,-0.97735,1e-05,4.11986]
[1777139907741,47.48,77273.82,0.0,-0.97733,1e-05,4.12197]
[1777139909616,47.49,77273.7,0.0,-0.97733,1e-05,4.12179]
[1777139909772,47.49,77273.7,0.0,-0.97733,1e-05,4.12179]
[1777139918818,47.49,77277.3,0.0,-0.97729,1e-05,4.12897]
[1777139922506,47.49,77277.18,0.0,-0.97729,1e-05,4.12878]
[1777139922521,47.49,77277.18,0.0,-0.97729,1e-05,4.12878]
[1777139922834,47.49,77277.18,0.0,-0.97729,1e-05,4.12878]
[1777139923019,47.49,77277.18,0.0,-0.97729,1e-05,4.12878]
[1777139923120,47.49,77277.14,0.0,-0.97729,1e-05,4.12896]
[1777139928888,47.49,77276.95,0.0,-0.97728,1e-05,4.12907]
[1777139933922,47.49,77280.83,0.0,-0.97722,1e-05,4.13856]
[1777139935943,47.49,77280.81,0.0,-0.97722,1e-05,4.13859]
[1777139936021,47.49,77280.81,0.0,-0.97722,1e-05,4.13859]
[1777139942986,47.49,77280.98,0.0,-0.97722,1e-05,4.13963]
[1777139946570,47.49,77281.27,0.0,-0.97721,1e-05,4.14048]
[1777139946777,47.49,77281.27,0.0,-0.97721,1e-05,4.14048]
[1777139948007,47.49,77281.24,0.0,-0.97721,1e-05,4.14057]
[1777139948018,47.49,77281.24,0.0,-0.97721,1e-05,4.14057]
[1777139948021,47.49,77280.94,0.0,-0.97721,1e-05,4.13995]
[1777139956082,47.5,77281.48,0.0,-0.9772,1e-05,4.14188]
[1777139958322,47.5,77281.48,0.0,-0.9772,1e-05,4.14188]
[1777139958520,47.5,77281.48,0.0,-0.9772,1e-05,4.14188]
[1777139964138,47.5,77281.71,0.0,-0.97719,1e-05,4.1431]
[1777139972193,47.5,77281.6,0.0,-0.9772,1e-05,4.14148]
[1777139974122,47.5,77281.52,0.0,-0.9772,1e-05,4.14138]
[1777139974269,47.5,77281.52,0.0,-0.9772,1e-05,4.14138]
[1777139974565,47.5,77281.52,0.0,-0.9772,1e-05,4.14138]
[1777139974773,47.5,77281.99,0.0,-0.9772,1e-05,4.14256]
[1777139975215,47.5,77274.59,0.0,-0.9773,1e-05,4.12543]
[1777139976222,47.5,77265.12,0.0,-0.97744,1e-05,4.10359]
[1777139977229,47.5,77265.54,0.0,-0.97744,1e-05,4.10472]
[1777139977938,47.5,77265.54,0.0,-0.97744,1e-05,4.10472]
[1777139978021,47.5,77265.54,0.0,-0.97744,1e-05,4.10472]
[1777139983272,47.5,77268.13,0.0,-0.97739,1e-05,4.11159]
[1777139988307,47.51,77269.24,0.0,-0.97737,1e-05,4.11482]
[1777139990321,47.51,77273.0,0.0,-0.97731,1e-05,4.12379]
[1777139992116,47.51,77274.84,0.0,-0.97729,1e-05,4.12818]
[1777139992271,47.51,77274.84,0.0,-0.97729,1e-05,4.12818]
[1777139992655,47.51,77275.04,0.0,-0.97728,1e-05,4.12875]
[1777139992769,47.51,77275.04,0.0,-0.97728,1e-05,4.12875]
[1777139993342,47.51,77275.14,0.0,-0.97728,1e-05,4.12908]
[1777139998377,47.51,77274.63,0.0,-0.97729,1e-05,4.12838]
[1777140001398,47.51,77255.04,0.0,-0.97757,1e-05,4.08333]
[1777140002405,47.51,77248.84,0.0,-0.97766,1e-05,4.06916]
[1777140003412,47.51,77247.51,0.0,-0.97768,1e-05,4.06627]
[1777140004682,47.51,77243.2,0.0,-0.97774,1e-05,4.05678]
[1777140007444,47.51,77247.99,0.0,-0.97767,1e-05,4.06822]
[1777140008451,47.51,77252.49,0.0,-0.9776,1e-05,4.07879]
[1777140009458,47.51,77254.45,0.0,-0.97757,1e-05,4.08369]
[1777140011081,47.52,77253.97,0.0,-0.97758,1e-05,4.08275]
[1777140011269,47.52,77253.97,0.0,-0.97758,1e-05,4.08275]
[1777140018521,47.52,77259.07,0.0,-0.97749,1e-05,4.09585]
[1777140021548,47.52,77259.2,0.0,-0.97749,1e-05,4.09643]
[1777140021769,47.52,77259.2,0.0,-0.97749,1e-05,4.09657]
[1777140022028,47.52,77259.2,0.0,-0.97749,1e-05,4.09657]
[1777140022271,47.52,77259.2,0.0,-0.97749,1e-05,4.09657]
[1777140022548,47.52,77259.31,0.0,-0.97749,1e-05,4.09696]
[1777140027584,47.52,77260.39,0.0,-0.97746,1e-05,4.10013]
[1777140031950,47.52,77260.39,0.0,-0.97747,1e-05,4.09861]
[1777140032019,47.52,77260.39,0.0,-0.97747,1e-05,4.09861]
[1777140032221,47.52,77260.39,0.0,-0.97747,1e-05,4.09861]
[1777140032270,47.52,77260.39,0.0,-0.97747,1e-05,4.09861]
[1777140032619,47.52,77260.11,0.0,-0.97748,1e-05,4.09809]
[1777140035640,47.53,77264.93,0.0,-0.9774,1e-05,4.10963]
[1777140036803,47.53,77265.11,0.0,-0.9774,1e-05,4.11015]
[1777140037018,47.53,77265.11,0.0,-0.9774,1e-05,4.11015]
[1777140041033,47.53,77265.63,0.0,-0.97739,1e-05,4.1118]
[1777140041270,47.53,77265.63,0.0,-0.97739,1e-05,4.1118]
[1777140041681,47.53,77265.31,0.0,-0.97739,1e-05,4.11117]
[1777140043920,47.53,77266.6,0.0,-0.97737,1e-05,4.11437]
[1777140044019,47.53,77266.6,0.0,-0.97737,1e-05,4.11437]
[1777140044202,47.53,77266.6,0.0,-0.97737,1e-05,4.11437]
[1777140044272,47.53,77266.6,0.0,-0.97737,1e-05,4.11437]
[1777140044703,47.53,77265.35,0.0,-0.97739,1e-05,4.11158]
[1777140049741,47.53,77272.31,0.0,-0.97728,1e-05,4.12822]
[1777140051755,47.53,77275.83,0.0,-0.97723,1e-05,4.13655]
[1777140052538,47.53,77275.83,0.0,-0.97723,1e-05,4.13655]
[1777140052771,47.53,77275.83,0.0,-0.97723,1e-05,4.13655]
[1777140057799,47.53,77280.89,0.0,-0.97715,1e-05,4.14872]
[1777140058876,47.53,77280.89,0.0,-0.97715,1e-05,4.14872]
[1777140059022,47.53,77280.89,0.0,-0.97715,1e-05,4.14872]
[1777140060097,47.53,77281.01,0.0,-0.97715,1e-05,4.14905]
[1777140060277,47.53,77281.01,0.0,-0.97715,1e-05,4.14905]
[1777140060350,47.53,77279.81,0.0,-0.97717,1e-05,4.1463]
[1777140066322,47.53,77280.67,0.0,-0.97715,1e-05,4.14857]
[1777140066520,47.53,77280.67,0.0,-0.97715,1e-05,4.14857]
[1777140067867,47.53,77288.13,0.0,-0.97704,1e-05,4.16614]
[1777140069881,47.53,77289.84,0.0,-0.97702,1e-05,4.17019]
[1777140075923,47.53,77289.43,0.0,-0.97702,1e-05,4.16937]
[1777140080718,47.53,77289.6,0.0,-0.97702,1e-05,4.16986]
[1777140080771,47.53,77289.6,0.0,-0.97702,1e-05,4.16986]
[1777140080756,47.53,77295.32,0.0,-0.97693,2e-05,4.1833]
[1777140081680,47.53,77295.32,0.0,-0.97693,2e-05,4.1833]
[1777140081770,47.53,77295.32,0.0,-0.97693,2e-05,4.1833]
[1777140081704,47.53,77294.89,0.0,-0.97694,2e-05,4.1823]
[1777140085144,47.53,77296.54,0.0,-0.97691,2e-05,4.18619]
[1777140085274,47.53,77296.54,0.0,-0.97691,2e-05,4.18619]
[1777140085993,47.53,77303.85,0.0,-0.9768,2e-05,4.20339]
[1777140087000,47.53,77307.55,0.0,-0.97675,2e-05,4.21209]
[1777140088646,47.53,77307.55,0.0,-0.97675,2e-05,4.21209]
[1777140088770,47.53,77307.55,0.0,-0.97675,2e-05,4.21209]
[1777140089103,47.53,77309.84,0.0,-0.97671,2e-05,4.21741]
[1777140089270,47.53,77309.84,0.0,-0.97671,2e-05,4.21741]
[1777140089355,47.53,77309.91,0.0,-0.97671,2e-05,4.21758]
[1777140094911,47.53,77311.76,0.0,-0.9767,2e-05,4.21963]
[1777140095022,47.53,77311.76,0.0,-0.9767,2e-05,4.21963]
[1777140098080,47.53,77317.77,0.0,-0.97661,2e-05,4.23361]
[1777140099698,47.53,77317.77,0.0,-0.97661,2e-05,4.23361]
[1777140099769,47.53,77317.77,0.0,-0.97661,2e-05,4.23361]
[1777140100635,47.53,77320.31,0.0,-0.97657,2e-05,4.23922]
[1777140100772,47.53,77320.31,0.0,-0.97657,2e-05,4.23922]
[1777140100718,47.53,77321.51,0.0,-0.97655,2e-05,4.24172]
[1777140103100,47.53,77323.25,0.0,-0.97653,2e-05,4.2455]
[1777140103269,47.53,77323.25,0.0,-0.97653,2e-05,4.2455]
[1777140108571,47.52,77325.24,0.0,-0.97652,2e-05,4.24778]
[1777140108770,47.52,77325.24,0.0,-0.97652,2e-05,4.24778]
[1777140108988,47.52,77324.97,0.0,-0.97653,2e-05,4.24511]
[1777140109020,47.52,77324.97,0.0,-0.97653,2e-05,4.24511]
[1777140109159,47.52,77325.25,0.0,-0.97653,2e-05,4.24577]
[1777140111170,47.51,77333.06,0.0,-0.97642,2e-05,4.26321]
[1777140112178,47.51,77334.7,0.0,-0.97639,2e-05,4.26697]
[1777140117213,47.51,77335.52,0.0,-0.97639,2e-05,4.2682]
[1777140120529,47.51,77334.7,0.0,-0.9764,2e-05,4.26596]
[1777140120769,47.51,77334.7,0.0,-0.9764,2e-05,4.26596]
[1777140125629,47.51,77336.87,0.0,-0.97637,2e-05,4.27041]
[1777140125768,47.51,77336.87,0.0,-0.97637,2e-05,4.27041]
[1777140126935,47.51,77338.97,0.0,-0.97634,2e-05,4.27512]
[1777140127021,47.51,77338.97,0.0,-0.97634,2e-05,4.27512]
[1777140127283,47.51,77337.17,0.0,-0.97637,2e-05,4.27068]
[1777140128678,47.51,77337.17,0.0,-0.97637,2e-05,4.27068]
[1777140128769,47.51,77337.17,0.0,-0.97637,2e-05,4.27068]
[1777140132697,47.51,77332.83,0.0,-0.97644,2e-05,4.25983]
[1777140132769,47.51,77332.83,0.0,-0.97644,2e-05,4.25983]
[1777140132914,47.5,77332.34,0.0,-0.97645,2e-05,4.25842]
[1777140133024,47.5,77332.34,0.0,-0.97645,2e-05,4.25842]
[1777140133326,47.5,77332.8,0.0,-0.97644,2e-05,4.25952]
[1777140138361,47.5,77332.57,0.0,-0.97645,2e-05,4.25837]
[1777140144403,47.5,77331.36,0.0,-0.97647,2e-05,4.25478]
[1777140145029,47.5,77331.36,0.0,-0.97647,2e-05,4.25478]
[1777140145269,47.5,77331.36,0.0,-0.97647,2e-05,4.25478]
[1777140150445,47.5,77330.01,0.0,-0.9765,2e-05,4.25088]
[1777140153091,47.5,77330.11,0.0,-0.97651,2e-05,4.24883]
[1777140153269,47.5,77330.11,0.0,-0.97651,2e-05,4.24883]
[1777140154228,47.5,77329.24,0.0,-0.97652,2e-05,4.24666]
[1777140154274,47.5,77329.24,0.0,-0.97652,2e-05,4.24666]
[1777140154473,47.5,77329.99,0.0,-0.97651,2e-05,4.24834]
[1777140159508,47.5,77330.36,0.0,-0.97651,2e-05,4.24871]
[1777140161136,47.5,77330.39,0.0,-0.97651,2e-05,4.24868]
[1777140161268,47.5,77330.39,0.0,-0.97651,2e-05,4.24868]
[1777140166560,47.49,77330.63,0.0,-0.97651,2e-05,4.24863]
[1777140172602,47.49,77330.62,0.0,-0.97651,2e-05,4.248]
[1777140173311,47.49,77330.62,0.0,-0.97651,2e-05,4.248]
[1777140173522,47.49,77330.62,0.0,-0.97651,2e-05,4.248]
[1777140174159,47.49,77329.43,0.0,-0.97653,2e-05,4.24497]
[1777140174269,47.49,77329.43,0.0,-0.97653,2e-05,4.24497]
[1777140174618,47.49,77330.26,0.0,-0.97652,2e-05,4.24684]
[1777140176772,47.49,77330.25,0.0,-0.97652,2e-05,4.24672]
[1777140186802,47.49,77330.56,0.0,-0.97652,2e-05,4.24706]
[1777140186948,47.49,77330.56,0.0,-0.97652,2e-05,4.24636]
[1777140187019,47.49,77330.56,0.0,-0.97652,2e-05,4.24636]
[1777140187706,47.49,77331.06,0.0,-0.97652,2e-05,4.24745]
[1777140192741,47.49,77331.01,0.0,-0.97652,2e-05,4.24683]
[1777140199791,47.49,77331.26,0.0,-0.97652,2e-05,4.24672]
[1777140205833,47.48,77332.24,0.0,-0.97651,2e-05,4.24845]
[1777140206299,47.48,77332.24,0.0,-0.97651,2e-05,4.24845]
[1777140206522,47.48,77332.24,0.0,-0.97651,2e-05,4.24845]
[1777140206967,47.48,77332.5,0.0,-0.97651,2e-05,4.24897]
[1777140207023,47.48,77332.5,0.0,-0.97651,2e-05,4.24897]
[1777140208854,47.48,77332.65,0.0,-0.97651,2e-05,4.24912]
[1777140214896,47.48,77332.64,0.0,-0.97652,2e-05,4.24642]
[1777140215831,47.48,77332.64,0.0,-0.97652,2e-05,4.24642]
[1777140216018,47.48,77332.78,0.0,-0.97652,2e-05,4.24666]
[1777140221930,47.48,77332.34,0.0,-0.97653,2e-05,4.24513]
[1777140222019,47.48,77331.19,0.0,-0.97655,2e-05,4.24231]
[1777140223177,47.48,77332.1,0.0,-0.97654,2e-05,4.24438]
[1777140223271,47.48,77332.1,0.0,-0.97654,2e-05,4.24438]
[1777140226979,47.48,77331.83,0.0,-0.97654,2e-05,4.24337]
[1777140233021,47.48,77331.81,0.0,-0.97655,2e-05,4.24277]
[1777140235647,47.48,77332.06,0.0,-0.97654,2e-05,4.24327]
[1777140235771,47.48,77332.06,0.0,-0.97654,2e-05,4.24327]
[1777140242084,47.47,77332.3,0.0,-0.97654,2e-05,4.24312]
[1777140247119,47.47,77332.11,0.0,-0.97655,2e-05,4.24222]
[1777140253162,47.47,77331.59,0.0,-0.97656,2e-05,4.24047]
[1777140260211,47.47,77332.8,0.0,-0.97655,2e-05,4.24274]
[1777140262506,47.47,77335.02,0.0,-0.97651,2e-05,4.24792]
[1777140262520,47.47,77335.02,0.0,-0.97651,2e-05,4.24792]
[1777140262603,47.47,77341.43,0.0,-0.97642,2e-05,4.26307]
[1777140264456,47.47,77343.15,0.0,-0.97639,2e-05,4.26705]
[1777140264521,47.47,77343.15,0.0,-0.97639,2e-05,4.26705]
[1777140264557,47.47,77347.41,0.0,-0.97633,2e-05,4.27708]
[1777140266253,47.47,77351.53,0.0,-0.97626,2e-05,4.28663]
[1777140267093,47.47,77351.53,0.0,-0.97626,2e-05,4.28663]
[1777140267268,47.47,77351.53,0.0,-0.97626,2e-05,4.28663]
[1777140268569,47.47,77351.47,0.0,-0.97627,2e-05,4.28633]
[1777140269274,47.47,77323.61,0.0,-0.97669,2e-05,4.21972]
[1777140270281,47.47,77314.62,0.0,-0.97683,2e-05,4.19846]
[1777140271288,47.47,77315.46,0.0,-0.97683,2e-05,4.19838]
[1777140272262,47.47,77315.46,0.0,-0.97683,2e-05,4.19838]
[1777140273302,47.47,77319.55,0.0,-0.97677,2e-05,4.208]
[1777140277332,47.47,77324.85,0.0,-0.97669,2e-05,4.22039]
[1777140282365,47.47,77328.22,0.0,-0.97664,2e-05,4.22807]
[1777140283141,47.47,77328.22,0.0,-0.97664,2e-05,4.22807]
[1777140283274,47.47,77328.22,0.0,-0.97664,2e-05,4.22807]
[1777140283540,47.47,77328.22,0.0,-0.97664,2e-05,4.22807]
[1777140283771,47.47,77328.22,0.0,-0.97664,2e-05,4.22807]
[1777140283872,47.46,77328.58,0.0,-0.97663,2e-05,4.22879]
[1777140288758,47.46,77327.87,0.0,-0.97665,2e-05,4.22691]
[1777140288769,47.46,77327.87,0.0,-0.97665,2e-05,4.22691]
[1777140288859,47.46,77323.09,0.0,-0.97672,2e-05,4.2155]
[1777140289414,47.46,77319.61,0.0,-0.97677,2e-05,4.20729]
[1777140292435,47.46,77317.32,0.0,-0.97681,2e-05,4.20182]
[1777140297470,47.46,77317.91,0.0,-0.9768,2e-05,4.20316]
[1777140300690,47.46,77319.6,0.0,-0.97677,2e-05,4.20713]
[1777140300769,47.46,77319.6,0.0,-0.97677,2e-05,4.20713]
[1777140302418,47.46,77319.73,0.0,-0.97677,2e-05,4.20742]
[1777140302526,47.46,77319.73,0.0,-0.97677,2e-05,4.20742]
[1777140302577,47.46,77320.23,0.0,-0.97676,2e-05,4.20859]
[1777140308548,47.46,77300.93,0.0,-0.97705,1e-05,4.16314]
[1777140309305,47.46,77300.93,0.0,-0.97705,1e-05,4.16314]
[1777140309555,47.46,77297.64,0.0,-0.9771,1e-05,4.15552]
[1777140311747,47.46,77297.28,0.0,-0.97711,1e-05,4.15476]
[1777140314000,47.46,77297.63,0.0,-0.9771,1e-05,4.15575]
[1777140314023,47.46,77297.63,0.0,-0.9771,1e-05,4.15575]
[1777140314044,47.46,77297.9,0.0,-0.9771,1e-05,4.15654]
[1777140317983,47.47,77299.86,0.0,-0.97707,1e-05,4.16127]
[1777140318018,47.47,77299.86,0.0,-0.97707,1e-05,4.16127]
[1777140323653,47.47,77300.96,0.0,-0.97705,1e-05,4.1643]
[1777140331709,47.47,77300.51,0.0,-0.97706,1e-05,4.16154]
[1777140335197,47.47,77298.68,0.0,-0.97709,1e-05,4.15737]
[1777140335271,47.47,77298.68,0.0,-0.97709,1e-05,4.15737]
[1777140336740,47.47,77300.38,0.0,-0.97706,1e-05,4.16138]
[1777140336769,47.47,77300.38,0.0,-0.97706,1e-05,4.16138]
[1777140336870,47.47,77301.05,0.0,-0.97705,1e-05,4.16301]
[1777140342786,47.47,77300.82,0.0,-0.97706,1e-05,4.16266]
[1777140344983,47.47,77300.83,0.0,-0.97705,1e-05,4.16268]
[1777140345807,47.47,77292.97,0.0,-0.97717,1e-05,4.14438]
[1777140346814,47.47,77288.04,0.0,-0.97724,1e-05,4.13301]
[1777140348134,47.47,77286.49,0.0,-0.97727,1e-05,4.12949]
[1777140348270,47.47,77286.49,0.0,-0.97727,1e-05,4.12949]
[1777140348828,47.47,77287.55,0.0,-0.97725,1e-05,4.13205]
[1777140353863,47.47,77287.34,0.0,-0.97725,1e-05,4.13202]
[1777140358898,47.47,77289.71,0.0,-0.97721,1e-05,4.13802]
[1777140363934,47.47,77291.72,0.0,-0.97718,1e-05,4.14314]
[1777140367961,47.47,77295.09,0.0,-0.97713,1e-05,4.15136]
[1777140371989,47.48,77298.76,0.0,-0.97707,1e-05,4.16022]
[1777140379039,47.48,77298.88,0.0,-0.97707,1e-05,4.16096]
[1777140385085,47.48,77298.55,0.0,-0.97707,1e-05,4.16062]
[1777140390120,47.48,77298.55,0.0,-0.97707,1e-05,4.16099]
[1777140398178,47.48,77298.52,0.0,-0.97707,1e-05,4.15952]
[1777140408249,47.48,77298.59,0.0,-0.97707,1e-05,4.16057]
[1777140413284,47.48,77298.55,0.0,-0.97706,1e-05,4.16094]
[1777140418319,47.49,77298.91,0.0,-0.97705,1e-05,4.16226]
[1777140423354,47.49,77298.77,0.0,-0.97705,1e-05,4.1624]
[1777140428388,47.49,77298.63,0.0,-0.97705,1e-05,4.16255]
[1777140433423,47.49,77298.73,0.0,-0.97705,1e-05,4.16326]
[1777140445508,47.49,77298.78,0.0,-0.97704,1e-05,4.16449]
[1777140451550,47.49,77298.77,0.0,-0.97705,1e-05,4.16296]
[1777140459606,47.5,77298.84,0.0,-0.97704,1e-05,4.16388]
[1777140464641,47.5,77299.49,0.0,-0.97703,1e-05,4.16585]
[1777140470683,47.5,77299.96,0.0,-0.97702,1e-05,4.16745]
[1777140475717,47.5,77299.93,0.0,-0.97702,1e-05,4.16778]
[1777140485788,47.5,77300.17,0.0,-0.97701,1e-05,4.16908]
[1777140490823,47.5,77308.0,0.0,-0.97689,2e-05,4.18778]
[1777140492837,47.5,77308.21,0.0,-0.97688,2e-05,4.18836]
[1777140505697,47.5,77308.23,0.0,-0.97688,2e-05,4.18852]
[1777140507597,47.5,77307.17,0.0,-0.9769,2e-05,4.18631]
[1777140507771,47.5,77307.17,0.0,-0.9769,2e-05,4.18631]
[1777140507942,47.5,77307.14,0.0,-0.9769,2e-05,4.18625]
[1777140509769,47.5,77307.39,0.0,-0.97689,2e-05,4.18685]
[1777140514990,47.5,77307.38,0.0,-0.9769,2e-05,4.18482]
[1777140517994,47.5,77307.34,0.0,-0.9769,2e-05,4.18473]
[1777140518020,47.5,77307.34,0.0,-0.9769,2e-05,4.18473]
[1777140518095,47.5,77307.49,0.0,-0.9769,2e-05,4.18508]
[1777140519280,47.5,77307.49,0.0,-0.9769,2e-05,4.18508]
[1777140519518,47.5,77307.49,0.0,-0.9769,2e-05,4.18508]
[1777140525061,47.5,77307.81,0.0,-0.9769,2e-05,4.18579]
[1777140531000,47.5,77307.68,0.0,-0.9769,2e-05,4.18548]
[1777140531019,47.5,77307.68,0.0,-0.9769,2e-05,4.18548]
[1777140531102,47.5,77307.7,0.0,-0.9769,2e-05,4.18546]
[1777140531448,47.5,77307.7,0.0,-0.9769,2e-05,4.18546]
[1777140531519,47.5,77307.7,0.0,-0.9769,2e-05,4.18546]
[1777140537202,47.5,77306.91,0.0,-0.97691,2e-05,4.18351]
[1777140537269,47.5,77306.91,0.0,-0.97691,2e-05,4.18351]
[1777140537303,47.5,77307.86,0.0,-0.9769,2e-05,4.18573]
[1777140538439,47.5,77307.82,0.0,-0.9769,2e-05,4.18561]
[1777140538518,47.5,77307.82,0.0,-0.9769,2e-05,4.18561]
[1777140547236,47.5,77308.29,0.0,-0.97689,2e-05,4.18655]
[1777140554286,47.5,77308.3,0.0,-0.97689,2e-05,4.18651]
[1777140560331,47.5,77308.18,0.0,-0.9769,2e-05,4.18621]
[1777140566373,47.5,77307.93,0.0,-0.9769,2e-05,4.18563]
[1777140571409,47.5,77308.11,0.0,-0.97691,2e-05,4.18396]
[1777140573464,47.5,77308.03,0.0,-0.97691,2e-05,4.18376]
[1777140573518,47.5,77308.03,0.0,-0.97691,2e-05,4.18376]
[1777140573565,47.5,77308.01,0.0,-0.97691,2e-05,4.18371]
[1777140574761,47.5,77308.01,0.0,-0.97691,2e-05,4.18371]
[1777140574771,47.5,77308.01,0.0,-0.97691,2e-05,4.18371]
[1777140580472,47.5,77308.12,0.0,-0.97691,2e-05,4.18389]
[1777140587171,47.5,77308.05,0.0,-0.97691,2e-05,4.18371]
[1777140587270,47.5,77308.05,0.0,-0.97691,2e-05,4.18371]
[1777140587272,47.5,77308.78,0.0,-0.9769,2e-05,4.18542]
[1777140588419,47.5,77308.64,0.0,-0.9769,2e-05,4.18509]
[1777140588519,47.5,77308.64,0.0,-0.9769,2e-05,4.18509]
[1777140596583,47.5,77308.76,0.0,-0.9769,2e-05,4.18538]
[1777140601619,47.5,77308.73,0.0,-0.9769,2e-05,4.18534]
[1777140603190,47.5,77308.73,0.0,-0.9769,2e-05,4.18534]
[1777140603269,47.5,77308.73,0.0,-0.9769,2e-05,4.18534]
[1777140603345,47.5,77307.4,0.0,-0.97692,2e-05,4.18225]
[1777140604319,47.5,77307.4,0.0,-0.97692,2e-05,4.18225]
[1777140604520,47.5,77307.82,0.0,-0.97691,2e-05,4.18325]
[1777140606653,47.5,77303.72,0.0,-0.97697,2e-05,4.17366]
[1777140607873,47.5,77303.72,0.0,-0.97697,2e-05,4.17366]
[1777140608020,47.5,77303.72,0.0,-0.97697,2e-05,4.17366]
[1777140608121,47.5,77301.17,0.0,-0.97701,1e-05,4.16776]
[1777140608791,47.5,77301.17,0.0,-0.97701,1e-05,4.16776]
[1777140609021,47.5,77301.17,0.0,-0.97701,1e-05,4.16776]
[1777140614709,47.5,77298.9,0.0,-0.97704,1e-05,4.16277]
[1777140616911,47.5,77298.68,0.0,-0.97705,1e-05,4.16231]
[1777140617019,47.5,77298.68,0.0,-0.97705,1e-05,4.16231]
[1777140617117,47.5,77298.6,0.0,-0.97705,1e-05,4.16224]
[1777140617440,47.5,77298.6,0.0,-0.97705,1e-05,4.16224]
[1777140617523,47.5,77298.6,0.0,-0.97705,1e-05,4.16224]
[1777140627802,47.51,77299.81,0.0,-0.97702,1e-05,4.16566]
[1777140629853,47.51,77300.25,0.0,-0.97702,1e-05,4.16675]
[1777140630019,47.51,77300.25,0.0,-0.97702,1e-05,4.16675]
[1777140630121,47.51,77300.25,0.0,-0.97702,1e-05,4.16686]
[1777140630672,47.51,77300.25,0.0,-0.97702,1e-05,4.16686]
[1777140630771,47.51,77300.25,0.0,-0.97702,1e-05,4.16686]
[1777140638878,47.51,77299.31,0.0,-0.97704,1e-05,4.1631]
[1777140643914,47.51,77299.26,0.0,-0.97704,1e-05,4.16332]
[1777140644895,47.51,77299.26,0.0,-0.97704,1e-05,4.16332]
[1777140645019,47.51,77299.26,0.0,-0.97704,1e-05,4.16332]
[1777140645120,47.51,77299.26,0.0,-0.97704,1e-05,4.16339]
[1777140645953,47.51,77299.26,0.0,-0.97704,1e-05,4.16339]
[1777140646020,47.51,77299.26,0.0,-0.97704,1e-05,4.16339]
[1777140651970,47.51,77298.8,0.0,-0.97704,1e-05,4.16278]
[1777140657006,47.51,77299.06,0.0,-0.97703,1e-05,4.16374]
[1777140662041,47.51,77301.65,0.0,-0.97699,1e-05,4.17015]
[1777140663048,47.51,77305.72,0.0,-0.97693,2e-05,4.17977]
[1777140663982,47.51,77305.72,0.0,-0.97693,2e-05,4.17977]
[1777140664025,47.51,77305.72,0.0,-0.97693,2e-05,4.17977]
[1777140664127,47.51,77305.72,0.0,-0.97693,2e-05,4.17983]
[1777140665027,47.51,77305.72,0.0,-0.97693,2e-05,4.17983]
[1777140665272,47.51,77305.72,0.0,-0.97693,2e-05,4.17983]
[1777140672114,47.51,77306.71,0.0,-0.97691,2e-05,4.18246]
[1777140673384,47.51,77306.71,0.0,-0.97691,2e-05,4.18246]
[1777140673519,47.51,77307.03,0.0,-0.97691,2e-05,4.18328]
[1777140674421,47.51,77307.03,0.0,-0.97691,2e-05,4.18328]
[1777140674129,47.51,77307.25,0.0,-0.97691,2e-05,4.18383]
[1777140674520,47.51,77307.25,0.0,-0.97691,2e-05,4.18383]
[1777140680171,47.51,77309.04,0.0,-0.97688,2e-05,4.18818]
[1777140681178,47.51,77315.24,0.0,-0.97678,2e-05,4.20279]
[1777140682211,47.51,77315.24,0.0,-0.97678,2e-05,4.20279]
[1777140682270,47.51,77315.24,0.0,-0.97678,2e-05,4.20279]
[1777140682371,47.51,77317.08,0.0,-0.97676,2e-05,4.20711]
[1777140683223,47.51,77317.08,0.0,-0.97676,2e-05,4.20711]
[1777140683270,47.51,77317.08,0.0,-0.97676,2e-05,4.20711]
[1777140689118,47.51,77315.66,0.0,-0.97678,2e-05,4.2036]
[1777140689268,47.51,77315.66,0.0,-0.97678,2e-05,4.2036]
[1777140689328,47.51,77314.78,0.0,-0.97679,2e-05,4.20151]
[1777140690205,47.51,77314.78,0.0,-0.97679,2e-05,4.20151]
[1777140690273,47.51,77314.78,0.0,-0.97679,2e-05,4.20151]
[1777140693937,47.51,77312.39,0.0,-0.97684,2e-05,4.19373]
[1777140694018,47.51,77312.39,0.0,-0.97684,2e-05,4.19373]
[1777140694269,47.51,77311.7,0.0,-0.97685,2e-05,4.19209]
[1777140694906,47.51,77311.7,0.0,-0.97685,2e-05,4.19209]
[1777140695020,47.51,77311.7,0.0,-0.97685,2e-05,4.19209]
[1777140702325,47.51,77310.85,0.0,-0.97686,2e-05,4.19]
[1777140708366,47.51,77311.62,0.0,-0.97685,2e-05,4.1917]
[1777140710761,47.51,77311.54,0.0,-0.97685,2e-05,4.19149]
[1777140710772,47.51,77311.54,0.0,-0.97685,2e-05,4.19149]
[1777140711387,47.51,77311.58,0.0,-0.97685,2e-05,4.19153]
[1777140711700,47.51,77311.58,0.0,-0.97685,2e-05,4.19153]
[1777140711774,47.51,77311.58,0.0,-0.97685,2e-05,4.19153]
[1777140719075,47.51,77312.86,0.0,-0.97684,2e-05,4.19434]
[1777140719269,47.51,77312.86,0.0,-0.97684,2e-05,4.19434]
[1777140719444,47.51,77314.67,0.0,-0.97681,2e-05,4.19857]
[1777140719873,47.51,77314.67,0.0,-0.97681,2e-05,4.19857]
[1777140720021,47.51,77314.67,0.0,-0.97681,2e-05,4.19857]
[1777140725486,47.51,77314.32,0.0,-0.97682,2e-05,4.1975]
[1777140730522,47.51,77314.19,0.0,-0.97682,2e-05,4.19704]
[1777140733116,47.51,77314.19,0.0,-0.97682,2e-05,4.19704]
[1777140733268,47.51,77314.19,0.0,-0.97682,2e-05,4.19704]
[1777140733369,47.51,77314.19,0.0,-0.97682,2e-05,4.19696]
[1777140733846,47.51,77314.19,0.0,-0.97682,2e-05,4.19696]
[1777140734020,47.51,77314.19,0.0,-0.97682,2e-05,4.19696]
[1777140743614,47.51,77314.54,0.0,-0.97682,2e-05,4.19759]
[1777140748655,47.51,77314.24,0.0,-0.97682,2e-05,4.19683]
[1777140752872,47.51,77314.39,0.0,-0.97683,2e-05,4.19509]
[1777140753020,47.51,77314.39,0.0,-0.97683,2e-05,4.19509]
[1777140753091,47.51,77314.39,0.0,-0.97683,2e-05,4.19509]
[1777140753677,47.51,77314.39,0.0,-0.97683,2e-05,4.19509]
[1777140753772,47.51,77314.39,0.0,-0.97683,2e-05,4.19509]
[1777140759345,47.51,77314.37,0.0,-0.97683,2e-05,4.19503]
[1777140759523,47.51,77314.37,0.0,-0.97683,2e-05,4.19503]
[1777140765980,47.51,77313.84,0.0,-0.97684,2e-05,4.19377]
[1777140766026,47.51,77313.84,0.0,-0.97684,2e-05,4.19377]
[1777140766127,47.51,77313.91,0.0,-0.97684,2e-05,4.19392]
[1777140767010,47.51,77313.91,0.0,-0.97684,2e-05,4.19392]
[1777140767021,47.51,77313.91,0.0,-0.97684,2e-05,4.19392]
[1777140772823,47.51,77314.25,0.0,-0.97683,2e-05,4.19463]
[1777140778865,47.51,77314.44,0.0,-0.97683,2e-05,4.19496]
[1777140787927,47.51,77316.58,0.0,-0.9768,2e-05,4.19978]
[1777140788707,47.51,77316.58,0.0,-0.9768,2e-05,4.19978]
[1777140788769,47.51,77316.58,0.0,-0.9768,2e-05,4.19978]
[1777140788935,47.51,77319.08,0.0,-0.97676,2e-05,4.20564]
[1777140789630,47.51,77319.08,0.0,-0.97676,2e-05,4.20564]
[1777140789772,47.51,77319.08,0.0,-0.97676,2e-05,4.20564]
[1777140793655,47.51,77318.96,0.0,-0.97676,2e-05,4.20526]
[1777140793772,47.51,77318.96,0.0,-0.97676,2e-05,4.20526]
[1777140793971,47.51,77317.93,0.0,-0.97678,2e-05,4.20268]
[1777140794597,47.51,77317.93,0.0,-0.97678,2e-05,4.20268]
[1777140794773,47.51,77317.93,0.0,-0.97678,2e-05,4.20268]
[1777140799602,47.51,77320.26,0.0,-0.97675,2e-05,4.20793]
[1777140799777,47.51,77320.26,0.0,-0.97675,2e-05,4.20793]
[1777140800542,47.51,77320.26,0.0,-0.97675,2e-05,4.20793]
[1777140800014,47.51,77320.44,0.0,-0.97674,2e-05,4.2083]
[1777140800771,47.51,77320.44,0.0,-0.97674,2e-05,4.2083]
[1777140807064,47.51,77321.65,0.0,-0.97673,2e-05,4.21072]
[1777140812421,47.51,77321.29,0.0,-0.97673,2e-05,4.20975]
[1777140813106,47.51,77317.04,0.0,-0.97681,2e-05,4.19743]
[1777140813688,47.51,77317.04,0.0,-0.97681,2e-05,4.19743]
[1777140813780,47.51,77317.04,0.0,-0.97681,2e-05,4.19743]
[1777140815768,47.5,77315.18,0.0,-0.97684,2e-05,4.19296]
[1777140816128,47.5,77314.0,0.0,-0.97686,2e-05,4.19015]
[1777140821163,47.5,77313.67,0.0,-0.97686,2e-05,4.18923]
[1777140823219,47.5,77311.41,0.0,-0.9769,2e-05,4.1839]
[1777140823274,47.5,77311.41,0.0,-0.9769,2e-05,4.1839]
[1777140828645,47.5,77308.76,0.0,-0.97694,2e-05,4.17764]
[1777140828771,47.5,77308.76,0.0,-0.97694,2e-05,4.17764]
[1777140829782,47.5,77307.15,0.0,-0.97696,2e-05,4.17387]
[1777140830018,47.5,77307.15,0.0,-0.97696,2e-05,4.17387]
[1777140830227,47.5,77307.04,0.0,-0.97696,2e-05,4.17363]
[1777140835262,47.5,77305.91,0.0,-0.97698,2e-05,4.17108]
[1777140838643,47.5,77305.73,0.0,-0.97698,2e-05,4.17071]
[1777140838768,47.5,77305.73,0.0,-0.97698,2e-05,4.17071]
[1777140844325,47.51,77302.15,0.0,-0.97703,1e-05,4.16256]
[1777140844963,47.51,77302.15,0.0,-0.97703,1e-05,4.16256]
[1777140845020,47.51,77302.15,0.0,-0.97703,1e-05,4.16256]
[1777140845505,47.51,77302.15,0.0,-0.97703,1e-05,4.16256]
[1777140845520,47.51,77302.15,0.0,-0.97703,1e-05,4.16256]
[1777140845604,47.51,77302.15,0.0,-0.97703,1e-05,4.1626]
[1777140853388,47.51,77302.47,0.0,-0.97703,1e-05,4.16361]
[1777140854124,47.51,77302.47,0.0,-0.97703,1e-05,4.16361]
[1777140854275,47.51,77302.47,0.0,-0.97703,1e-05,4.16361]
[1777140859547,47.51,77302.98,0.0,-0.97702,1e-05,4.16484]
[1777140859607,47.51,77307.76,0.0,-0.97695,2e-05,4.17618]
[1777140859773,47.51,77307.76,0.0,-0.97695,2e-05,4.17618]
[1777140860216,47.51,77307.76,0.0,-0.97695,2e-05,4.17618]
[1777140860269,47.51,77307.76,0.0,-0.97695,2e-05,4.17618]
[1777140860439,47.51,77308.87,0.0,-0.97693,2e-05,4.17879]
[1777140865473,47.51,77309.22,0.0,-0.97693,2e-05,4.17964]
[1777140869486,47.51,77309.15,0.0,-0.97693,2e-05,4.17949]
[1777140869524,47.51,77309.15,0.0,-0.97693,2e-05,4.17949]
[1777140878565,47.51,77308.62,0.0,-0.97694,2e-05,4.17628]
[1777140884606,47.51,77308.33,0.0,-0.97695,2e-05,4.17566]
[1777140889643,47.51,77308.79,0.0,-0.97694,2e-05,4.1768]
[1777140894678,47.51,77308.79,0.0,-0.97694,2e-05,4.17685]
[1777140899713,47.51,77308.62,0.0,-0.97694,2e-05,4.1765]
[1777140905754,47.51,77309.48,0.0,-0.97693,2e-05,4.1786]
[1777140907867,47.51,77309.51,0.0,-0.97693,2e-05,4.17867]
[1777140908023,47.51,77309.51,0.0,-0.97693,2e-05,4.17867]
[1777140908668,47.51,77309.51,0.0,-0.97693,2e-05,4.17867]
[1777140908770,47.51,77310.13,0.0,-0.97692,2e-05,4.18013]
[1777140908871,47.51,77310.13,0.0,-0.97692,2e-05,4.18013]
[1777140918036,47.51,77310.39,0.0,-0.97692,2e-05,4.18074]
[1777140918269,47.51,77310.39,0.0,-0.97692,2e-05,4.18074]
[1777140927909,47.51,77310.72,0.0,-0.97691,2e-05,4.18143]
[1777140934959,47.51,77310.65,0.0,-0.97692,2e-05,4.17912]
[1777140943015,47.51,77310.65,0.0,-0.97692,2e-05,4.17903]
[1777140950064,47.51,77310.93,0.0,-0.97692,2e-05,4.1796]
[1777140960134,47.51,77310.97,0.0,-0.97692,2e-05,4.17956]
[1777140971211,47.51,77311.79,0.0,-0.97691,2e-05,4.18131]
[1777140972385,47.51,77311.79,0.0,-0.97691,2e-05,4.18131]
[1777140972523,47.51,77311.79,0.0,-0.97691,2e-05,4.18131]
[1777140973132,47.51,77311.79,0.0,-0.97691,2e-05,4.18127]
[1777140973269,47.51,77311.79,0.0,-0.97691,2e-05,4.18127]
[1777140975238,47.51,77312.55,0.0,-0.9769,2e-05,4.18301]
[1777140985309,47.51,77312.55,0.0,-0.9769,2e-05,4.18277]
[1777140991352,47.5,77312.51,0.0,-0.97691,2e-05,4.18048]
[1777140996387,47.5,77310.74,0.0,-0.97694,2e-05,4.17622]
[1777140998045,47.5,77310.72,0.0,-0.97694,2e-05,4.17616]
[1777140998273,47.5,77310.72,0.0,-0.97694,2e-05,4.17616]
[1777141003436,47.5,77312.12,0.0,-0.97692,2e-05,4.17937]
[1777141005555,47.5,77312.94,0.0,-0.97691,2e-05,4.18128]
[1777141005773,47.5,77312.94,0.0,-0.97691,2e-05,4.18128]
[1777141007052,47.5,77316.82,0.0,-0.97685,2e-05,4.19037]
[1777141007268,47.5,77316.82,0.0,-0.97685,2e-05,4.19037]
[1777141007464,47.5,77316.85,0.0,-0.97685,2e-05,4.19038]
[1777141012499,47.5,77317.69,0.0,-0.97684,2e-05,4.19218]
[1777141017533,47.5,77318.75,0.0,-0.97682,2e-05,4.19451]
[1777141019548,47.5,77314.3,0.0,-0.97689,2e-05,4.184]
[1777141020389,47.5,77314.3,0.0,-0.97689,2e-05,4.184]
[1777141020520,47.5,77314.3,0.0,-0.97689,2e-05,4.184]
[1777141025590,47.5,77312.24,0.0,-0.97692,2e-05,4.17913]
[1777141028569,47.5,77311.44,0.0,-0.97693,2e-05,4.17724]
[1777141028772,47.5,77311.44,0.0,-0.97693,2e-05,4.17724]
[1777141029330,47.5,77311.44,0.0,-0.97693,2e-05,4.17724]
[1777141029522,47.5,77311.44,0.0,-0.97693,2e-05,4.17724]
[1777141029623,47.5,77311.44,0.0,-0.97693,2e-05,4.17723]
[1777141035660,47.5,77310.69,0.0,-0.97695,2e-05,4.17545]
[1777141037263,47.5,77310.69,0.0,-0.97695,2e-05,4.17545]
[1777141037268,47.5,77310.69,0.0,-0.97695,2e-05,4.17545]
[1777141043716,47.5,77310.81,0.0,-0.97694,2e-05,4.17571]
[1777141043921,47.5,77310.81,0.0,-0.97694,2e-05,4.17571]
[1777141044020,47.5,77310.81,0.0,-0.97694,2e-05,4.17571]
[1777141044733,47.5,77310.81,0.0,-0.97694,2e-05,4.17571]
[1777141044770,47.5,77310.81,0.0,-0.97694,2e-05,4.17571]
[1777141044786,47.5,77310.76,0.0,-0.97694,2e-05,4.1756]
[1777141050764,47.5,77310.7,0.0,-0.97695,2e-05,4.17547]
[1777141055800,47.5,77310.73,0.0,-0.97696,2e-05,4.17351]
[1777141059038,47.5,77310.81,0.0,-0.97695,2e-05,4.17372]
[1777141059275,47.5,77310.81,0.0,-0.97695,2e-05,4.17372]
[1777141073575,47.5,77310.77,0.0,-0.97695,2e-05,4.17369]
[1777141073773,47.5,77310.77,0.0,-0.97695,2e-05,4.17369]
[1777141074116,47.5,77308.82,0.0,-0.97698,2e-05,4.16923]
[1777141074269,47.5,77308.82,0.0,-0.97698,2e-05,4.16923]
[1777141074370,47.5,77307.95,0.0,-0.977,2e-05,4.16719]
[1777141080975,47.5,77308.56,0.0,-0.97699,2e-05,4.16877]
[1777141086010,47.5,77308.75,0.0,-0.97698,2e-05,4.16931]
[1777141091045,47.5,77308.78,0.0,-0.97698,2e-05,4.16948]
[1777141092913,47.5,77308.75,0.0,-0.97698,2e-05,4.16943]
[1777141093028,47.5,77308.75,0.0,-0.97698,2e-05,4.16943]
[1777141099102,47.5,77308.73,0.0,-0.97698,2e-05,4.16952]
[1777141104812,47.5,77308.77,0.0,-0.97698,2e-05,4.16965]
[1777141105020,47.5,77308.64,0.0,-0.97698,2e-05,4.16942]
[1777141105687,47.5,77308.64,0.0,-0.97698,2e-05,4.16942]
[1777141105774,47.5,77308.64,0.0,-0.97698,2e-05,4.16942]
[1777141105875,47.5,77308.77,0.0,-0.97698,2e-05,4.16974]
[1777141111186,47.51,77308.56,0.0,-0.97699,2e-05,4.16728]
[1777141116225,47.51,77308.69,0.0,-0.97699,2e-05,4.16768]
[1777141122267,47.51,77309.04,0.0,-0.97698,2e-05,4.16862]
[1777141128309,47.51,77309.14,0.0,-0.97698,2e-05,4.16897]
[1777141133345,47.51,77309.08,0.0,-0.97698,2e-05,4.16893]
[1777141138894,47.51,77308.92,0.0,-0.97698,2e-05,4.16863]
[1777141143711,47.51,77309.55,0.0,-0.97697,2e-05,4.1702]
[1777141143772,47.51,77309.55,0.0,-0.97697,2e-05,4.1702]
[1777141149457,47.51,77309.22,0.0,-0.97698,2e-05,4.16954]
[1777141151875,47.51,77309.22,0.0,-0.97698,2e-05,4.16954]
[1777141152020,47.51,77309.09,0.0,-0.97698,2e-05,4.16927]
[1777141152589,47.51,77309.09,0.0,-0.97698,2e-05,4.16927]
[1777141152769,47.51,77309.09,0.0,-0.97698,2e-05,4.16927]
[1777141152870,47.51,77309.09,0.0,-0.97698,2e-05,4.1693]
[1777141158520,47.51,77309.43,0.0,-0.97697,2e-05,4.17019]
[1777141159023,47.51,77309.43,0.0,-0.97697,2e-05,4.17019]
[1777141159269,47.51,77309.43,0.0,-0.97697,2e-05,4.17019]
[1777141164562,47.51,77309.74,0.0,-0.97697,2e-05,4.171]
[1777141169597,47.51,77309.94,0.0,-0.97697,2e-05,4.17155]
[1777141174632,47.51,77310.04,0.0,-0.97697,2e-05,4.16983]
[1777141179667,47.51,77310.02,0.0,-0.97697,2e-05,4.16987]
[1777141184702,47.51,77309.92,0.0,-0.97697,2e-05,4.16973]
[1777141189737,47.51,77309.65,0.0,-0.97698,2e-05,4.1692]
[1777141195780,47.51,77309.89,0.0,-0.97697,2e-05,4.16988]
[1777141198724,47.51,77309.89,0.0,-0.97697,2e-05,4.16988]
[1777141198769,47.51,77309.89,0.0,-0.97697,2e-05,4.16988]
[1777141200476,47.51,77310.29,0.0,-0.97697,2e-05,4.17089]
[1777141200521,47.51,77310.29,0.0,-0.97697,2e-05,4.17089]
[1777141201822,47.51,77310.33,0.0,-0.97697,2e-05,4.17102]
[1777141206857,47.51,77310.38,0.0,-0.97697,2e-05,4.17122]
[1777141211892,47.51,77310.4,0.0,-0.97696,2e-05,4.17135]
[1777141213358,47.51,77310.4,0.0,-0.97696,2e-05,4.17135]
[1777141213519,47.51,77310.4,0.0,-0.97696,2e-05,4.17135]
[1777141218941,47.51,77310.17,0.0,-0.97697,2e-05,4.17094]
[1777141223976,47.51,77310.02,0.0,-0.97697,2e-05,4.17068]
[1777141229012,47.51,77309.99,0.0,-0.97697,2e-05,4.1707]
[1777141234047,47.51,77309.99,0.0,-0.97698,2e-05,4.16873]
[1777141239082,47.51,77310.14,0.0,-0.97698,2e-05,4.16919]
[1777141242724,47.51,77310.23,0.0,-0.97697,2e-05,4.16944]
[1777141242772,47.51,77310.23,0.0,-0.97697,2e-05,4.16944]
[1777141244700,47.51,77310.16,0.0,-0.97697,2e-05,4.16931]
[1777141244770,47.51,77310.16,0.0,-0.97697,2e-05,4.16931]
[1777141244996,47.51,77310.16,0.0,-0.97697,2e-05,4.16935]
[1777141250167,47.51,77310.13,0.0,-0.97697,2e-05,4.16938]
[1777141256209,47.51,77310.03,0.0,-0.97698,2e-05,4.16927]
[1777141261654,47.51,77310.15,0.0,-0.97697,2e-05,4.16959]
[1777141263257,47.51,77298.8,0.0,-0.97714,1e-05,4.14315]
[1777141264265,47.51,77296.41,0.0,-0.97718,1e-05,4.13764]
[1777141266279,47.51,77290.81,0.0,-0.97726,1e-05,4.12478]
[1777141273328,47.52,77290.3,0.0,-0.97726,1e-05,4.12435]
[1777141275391,47.52,77289.61,0.0,-0.97727,1e-05,4.12286]
[1777141281383,47.52,77288.05,0.0,-0.97729,1e-05,4.12015]
[1777141284404,47.52,77293.81,0.0,-0.9772,1e-05,4.13391]
[1777141288433,47.52,77298.69,0.0,-0.97713,1e-05,4.14568]
[1777141291453,47.52,77303.02,0.0,-0.97707,1e-05,4.154]
[1777141298503,47.52,77305.71,0.0,-0.97703,1e-05,4.16076]
[1777141301554,47.52,77305.71,0.0,-0.97703,1e-05,4.16076]
[1777141301774,47.52,77305.71,0.0,-0.97703,1e-05,4.16076]
[1777141309580,47.52,77307.4,0.0,-0.977,2e-05,4.1654]
[1777141312104,47.52,77307.4,0.0,-0.977,2e-05,4.1654]
[1777141312123,47.53,77307.4,0.0,-0.977,2e-05,4.16558]
[1777141312271,47.53,77307.4,0.0,-0.977,2e-05,4.16558]
[1777141316388,47.53,77307.4,0.0,-0.977,2e-05,4.16558]
[1777141316518,47.53,77307.4,0.0,-0.977,2e-05,4.16558]
[1777141328713,47.53,77308.4,0.0,-0.97698,2e-05,4.16878]
[1777141332742,47.53,77314.84,0.0,-0.97688,2e-05,4.18402]
[1777141333768,47.53,77314.84,0.0,-0.97688,2e-05,4.18402]
[1777141334690,47.53,77315.11,0.0,-0.97687,2e-05,4.18467]
[1777141334775,47.53,77315.11,0.0,-0.97687,2e-05,4.18467]
[1777141335763,47.53,77314.45,0.0,-0.97688,2e-05,4.18312]
[1777141342811,47.53,77315.54,0.0,-0.97687,2e-05,4.18567]
[1777141347847,47.53,77315.48,0.0,-0.97687,2e-05,4.1855]
[1777141351875,47.53,77308.27,0.0,-0.97699,2e-05,4.1665]
[1777141353545,47.53,77306.32,0.0,-0.97702,1e-05,4.16196]
[1777141353768,47.53,77306.32,0.0,-0.97702,1e-05,4.16196]
[1777141358929,47.53,77307.2,0.0,-0.977,1e-05,4.16425]
[1777141364970,47.53,77308.11,0.0,-0.97699,2e-05,4.16661]
[1777141368376,47.53,77308.46,0.0,-0.97698,2e-05,4.16755]
[1777141368522,47.53,77308.46,0.0,-0.97698,2e-05,4.16755]
[1777141368838,47.53,77308.46,0.0,-0.97698,2e-05,4.16755]
[1777141369019,47.53,77308.46,0.0,-0.97698,2e-05,4.16755]
[1777141369111,47.53,77308.35,0.0,-0.97698,2e-05,4.16733]
[1777141382090,47.53,77308.5,0.0,-0.97698,2e-05,4.16827]
[1777141388133,47.53,77308.65,0.0,-0.97697,2e-05,4.16892]
[1777141393168,47.53,77308.82,0.0,-0.97697,2e-05,4.16956]
[1777141397195,47.53,77312.55,0.0,-0.97691,2e-05,4.17847]
[1777141400477,47.53,77313.15,0.0,-0.9769,2e-05,4.17993]
[1777141400519,47.53,77313.15,0.0,-0.9769,2e-05,4.17993]
[1777141400767,47.53,77313.15,0.0,-0.9769,2e-05,4.17993]
[1777141401019,47.53,77313.15,0.0,-0.9769,2e-05,4.17993]
[1777141401120,47.53,77313.15,0.0,-0.9769,2e-05,4.17995]
[1777141406263,47.53,77313.08,0.0,-0.9769,2e-05,4.17986]
[1777141414320,47.53,77313.12,0.0,-0.97691,2e-05,4.17797]
[1777141417772,47.53,77313.12,0.0,-0.97691,2e-05,4.17797]
[1777141418024,47.53,77313.12,0.0,-0.97691,2e-05,4.17797]
[1777141418057,47.53,77313.12,0.0,-0.97691,2e-05,4.17797]
[1777141418125,47.53,77313.12,0.0,-0.97691,2e-05,4.17799]
[1777141418268,47.53,77313.12,0.0,-0.97691,2e-05,4.17799]
[1777141423383,47.53,77313.25,0.0,-0.97691,2e-05,4.17833]
[1777141428417,47.53,77313.49,0.0,-0.97691,2e-05,4.1789]
[1777141438488,47.53,77313.49,0.0,-0.97691,2e-05,4.1789]
[1777141443523,47.53,77313.27,0.0,-0.97691,2e-05,4.17837]
[1777141446894,47.53,77313.61,0.0,-0.9769,2e-05,4.17916]
[1777141447020,47.53,77313.61,0.0,-0.9769,2e-05,4.17916]
[1777141447121,47.53,77313.48,0.0,-0.97691,2e-05,4.17885]
[1777141447486,47.53,77313.48,0.0,-0.97691,2e-05,4.17885]
[1777141447522,47.53,77313.48,0.0,-0.97691,2e-05,4.17885]
[1777141454600,47.53,77317.04,0.0,-0.97685,2e-05,4.18717]
[1777141457345,47.53,77319.44,0.0,-0.97682,2e-05,4.19276]
[1777141457520,47.53,77319.44,0.0,-0.97682,2e-05,4.19276]
[1777141457700,47.53,77319.44,0.0,-0.97682,2e-05,4.19276]
[1777141457770,47.53,77319.44,0.0,-0.97682,2e-05,4.19276]
[1777141457872,47.53,77319.44,0.0,-0.97682,2e-05,4.19274]
[1777141463663,47.53,77322.5,0.0,-0.97677,2e-05,4.19976]
[1777141467991,47.53,77322.45,0.0,-0.97677,2e-05,4.1996]
[1777141468021,47.53,77322.45,0.0,-0.97677,2e-05,4.1996]
[1777141468280,47.53,77322.45,0.0,-0.97677,2e-05,4.1996]
[1777141468090,47.53,77322.17,0.0,-0.97678,2e-05,4.19879]
[1777141468518,47.53,77322.17,0.0,-0.97678,2e-05,4.19879]
[1777141471892,47.53,77321.93,0.0,-0.97678,2e-05,4.19819]
[1777141471994,47.53,77317.48,0.0,-0.97686,2e-05,4.18558]
[1777141472727,47.53,77312.29,0.0,-0.97694,2e-05,4.17338]
[1777141473734,47.53,77308.12,0.0,-0.977,2e-05,4.16362]
[1777141475454,47.53,77309.65,0.0,-0.97698,2e-05,4.16722]
[1777141476755,47.53,77296.91,0.0,-0.97717,1e-05,4.13749]
[1777141477762,47.53,77296.55,0.0,-0.97717,1e-05,4.13672]
[1777141482796,47.53,77300.97,0.0,-0.9771,1e-05,4.14741]
[1777141488001,47.53,77302.46,0.0,-0.97708,1e-05,4.15114]
[1777141488017,47.53,77302.46,0.0,-0.97708,1e-05,4.15114]
[1777141488073,47.53,77302.94,0.0,-0.97707,1e-05,4.15238]
[1777141489038,47.53,77302.94,0.0,-0.97707,1e-05,4.15238]
[1777141489272,47.53,77302.94,0.0,-0.97707,1e-05,4.15238]
[1777141491860,47.54,77308.74,0.0,-0.97698,2e-05,4.1661]
[1777141494819,47.54,77310.48,0.0,-0.97696,2e-05,4.17024]
[1777141495022,47.54,77310.48,0.0,-0.97696,2e-05,4.17024]
[1777141495055,47.54,77310.48,0.0,-0.97696,2e-05,4.17024]
[1777141495267,47.54,77310.48,0.0,-0.97696,2e-05,4.17024]
[1777141495123,47.54,77312.05,0.0,-0.97693,2e-05,4.17397]
[1777141500924,47.54,77310.47,0.0,-0.97696,2e-05,4.17033]
[1777141503155,47.54,77310.55,0.0,-0.97696,2e-05,4.17053]
[1777141503270,47.54,77310.55,0.0,-0.97696,2e-05,4.17053]
[1777141503256,47.54,77310.51,0.0,-0.97696,2e-05,4.17047]
[1777141503339,47.54,77310.51,0.0,-0.97696,2e-05,4.17047]
[1777141503522,47.54,77310.51,0.0,-0.97696,2e-05,4.17047]
[1777141508980,47.54,77311.45,0.0,-0.97694,2e-05,4.17275]
[1777141514015,47.54,77318.57,0.0,-0.97683,2e-05,4.18949]
[1777141515062,47.54,77318.57,0.0,-0.97683,2e-05,4.18949]
[1777141515270,47.54,77318.57,0.0,-0.97683,2e-05,4.18949]
[1777141515301,47.54,77320.0,0.0,-0.97681,2e-05,4.19283]
[1777141515359,47.54,77320.0,0.0,-0.97681,2e-05,4.19283]
[1777141515520,47.54,77320.0,0.0,-0.97681,2e-05,4.19283]
[1777141522071,47.54,77320.29,0.0,-0.97681,2e-05,4.19332]
[1777141525655,47.54,77320.32,0.0,-0.97681,2e-05,4.19331]
[1777141525771,47.54,77320.32,0.0,-0.97681,2e-05,4.19331]
[1777141525895,47.54,77320.32,0.0,-0.97681,2e-05,4.19331]
[1777141526020,47.54,77320.32,0.0,-0.97681,2e-05,4.19331]
[1777141526121,47.54,77320.32,0.0,-0.97681,2e-05,4.19329]
[1777141530091,47.54,77319.31,0.0,-0.97683,2e-05,4.19083]
[1777141530269,47.54,77319.31,0.0,-0.97683,2e-05,4.19083]
[1777141530342,47.54,77319.97,0.0,-0.97682,2e-05,4.19236]
[1777141537175,47.53,77319.81,0.0,-0.97683,2e-05,4.18975]
[1777141542211,47.53,77320.07,0.0,-0.97683,2e-05,4.19026]
[1777141547245,47.53,77319.9,0.0,-0.97683,2e-05,4.18975]
[1777141549887,47.53,77319.68,0.0,-0.97683,2e-05,4.1892]
[1777141550022,47.53,77319.68,0.0,-0.97683,2e-05,4.1892]
[1777141555301,47.53,77319.85,0.0,-0.97683,2e-05,4.18949]
[1777141555441,47.53,77319.85,0.0,-0.97683,2e-05,4.18949]
[1777141555499,47.53,77319.85,0.0,-0.97683,2e-05,4.18949]
[1777141555524,47.53,77319.85,0.0,-0.97683,2e-05,4.18949]
[1777141558323,47.53,77319.81,0.0,-0.97683,2e-05,4.18934]
[1777141563358,47.53,77319.02,0.0,-0.97685,2e-05,4.1874]
[1777141567948,47.53,77319.68,0.0,-0.97684,2e-05,4.1889]
[1777141568020,47.53,77319.68,0.0,-0.97684,2e-05,4.1889]
[1777141568269,47.53,77319.68,0.0,-0.97684,2e-05,4.1889]
[1777141568370,47.53,77319.68,0.0,-0.97684,2e-05,4.18887]
[1777141568518,47.53,77319.68,0.0,-0.97684,2e-05,4.18887]
[1777141574434,47.53,77319.76,0.0,-0.97684,2e-05,4.18895]
[1777141581483,47.53,77319.89,0.0,-0.97683,2e-05,4.18914]
[1777141586519,47.53,77320.93,0.0,-0.97682,2e-05,4.1915]
[1777141589005,47.53,77321.38,0.0,-0.97681,2e-05,4.19254]
[1777141589020,47.53,77321.38,0.0,-0.97681,2e-05,4.19254]
[1777141589370,47.53,77321.38,0.0,-0.97681,2e-05,4.19254]
[1777141589106,47.53,77321.08,0.0,-0.97682,2e-05,4.1918]
[1777141589522,47.53,77321.08,0.0,-0.97682,2e-05,4.1918]
[1777141593361,47.53,77321.64,0.0,-0.97682,2e-05,4.19102]
[1777141593476,47.53,77320.4,0.0,-0.97684,2e-05,4.1881]
[1777141593521,47.53,77320.4,0.0,-0.97684,2e-05,4.1881]
[1777141593567,47.53,77321.12,0.0,-0.97683,2e-05,4.18979]
[1777141603639,47.53,77321.41,0.0,-0.97682,2e-05,4.19052]
[1777141611695,47.53,77321.32,0.0,-0.97683,2e-05,4.19031]
[1777141617254,47.53,77321.47,0.0,-0.97682,2e-05,4.19065]
[1777141617270,47.53,77321.47,0.0,-0.97682,2e-05,4.19065]
[1777141617380,47.53,77321.47,0.0,-0.97682,2e-05,4.19065]
[1777141617356,47.53,77320.69,0.0,-0.97683,2e-05,4.1888]
[1777141617524,47.53,77320.69,0.0,-0.97683,2e-05,4.1888]
[1777141622772,47.53,77322.03,0.0,-0.97681,2e-05,4.19192]
[1777141628816,47.53,77322.54,0.0,-0.97681,2e-05,4.19306]
[1777141630400,47.53,77322.54,0.0,-0.97681,2e-05,4.19306]
[1777141630520,47.53,77322.55,0.0,-0.97681,2e-05,4.19307]
[1777141630533,47.53,77322.55,0.0,-0.97681,2e-05,4.19307]
[1777141630771,47.53,77322.55,0.0,-0.97681,2e-05,4.19307]
[1777141630829,47.53,77322.51,0.0,-0.97681,2e-05,4.19297]
[1777141638885,47.53,77322.85,0.0,-0.9768,2e-05,4.19366]
[1777141643920,47.53,77323.19,0.0,-0.9768,2e-05,4.19439]
[1777141645877,47.53,77323.63,0.0,-0.97679,2e-05,4.19541]
[1777141645980,47.53,77323.63,0.0,-0.97679,2e-05,4.19541]
[1777141646023,47.53,77323.63,0.0,-0.97679,2e-05,4.19541]
[1777141646081,47.53,77327.28,0.0,-0.97674,2e-05,4.20399]
[1777141651976,47.53,77327.33,0.0,-0.97675,2e-05,4.20184]
[1777141653267,47.53,77327.33,0.0,-0.97675,2e-05,4.20184]
[1777141653363,47.53,77327.33,0.0,-0.97675,2e-05,4.20184]
[1777141653465,47.53,77326.51,0.0,-0.97676,2e-05,4.19984]
[1777141653525,47.53,77326.51,0.0,-0.97676,2e-05,4.19984]
[1777141659027,47.53,77327.2,0.0,-0.97675,2e-05,4.20132]
[1777141664063,47.53,77328.19,0.0,-0.97674,2e-05,4.2035]
[1777141666781,47.53,77328.59,0.0,-0.97673,2e-05,4.20437]
[1777141666929,47.53,77328.59,0.0,-0.97673,2e-05,4.20437]
[1777141667028,47.53,77328.59,0.0,-0.97673,2e-05,4.20437]
[1777141667084,47.53,77328.74,0.0,-0.97673,2e-05,4.20469]
[1777141672119,47.53,77329.76,0.0,-0.97672,2e-05,4.20689]
[1777141677153,47.53,77329.99,0.0,-0.97671,2e-05,4.20719]
[1777141681942,47.53,77330.38,0.0,-0.97671,2e-05,4.20795]
[1777141682020,47.53,77330.38,0.0,-0.97671,2e-05,4.20795]
[1777141682067,47.53,77330.38,0.0,-0.97671,2e-05,4.20795]
[1777141682274,47.53,77330.38,0.0,-0.97671,2e-05,4.20795]
[1777141682322,47.53,77329.8,0.0,-0.97672,2e-05,4.20654]
[1777141688231,47.53,77332.08,0.0,-0.97669,2e-05,4.21166]
[1777141693265,47.53,77331.8,0.0,-0.97669,2e-05,4.21076]
[1777141699308,47.53,77331.92,0.0,-0.97669,2e-05,4.21076]
[1777141705351,47.52,77331.99,0.0,-0.97669,2e-05,4.21063]
[1777141709188,47.52,77332.05,0.0,-0.97669,2e-05,4.21073]
[1777141709272,47.52,77332.05,0.0,-0.97669,2e-05,4.21073]
[1777141709370,47.52,77332.05,0.0,-0.97669,2e-05,4.21073]
[1777141709521,47.52,77332.05,0.0,-0.97669,2e-05,4.21073]
[1777141709383,47.52,77331.7,0.0,-0.9767,2e-05,4.20976]
[1777141712572,47.52,77329.81,0.0,-0.97674,2e-05,4.2031]
[1777141712677,47.52,77329.81,0.0,-0.97674,2e-05,4.2031]
[1777141712771,47.52,77329.81,0.0,-0.97674,2e-05,4.2031]
[1777141713410,47.52,77329.79,0.0,-0.97674,2e-05,4.20302]
[1777141718446,47.52,77329.91,0.0,-0.97674,2e-05,4.20312]
[1777141719495,47.52,77329.91,0.0,-0.97674,2e-05,4.20312]
[1777141719523,47.52,77329.91,0.0,-0.97674,2e-05,4.20312]
[1777141719525,47.52,77329.6,0.0,-0.97674,2e-05,4.20235]
[1777141719761,47.52,77329.6,0.0,-0.97674,2e-05,4.20235]
[1777141719770,47.52,77329.6,0.0,-0.97674,2e-05,4.20235]
[1777141726502,47.52,77330.03,0.0,-0.97674,2e-05,4.20311]
[1777141730610,47.52,77333.12,0.0,-0.97669,2e-05,4.21023]
[1777141730784,47.52,77333.12,0.0,-0.97669,2e-05,4.21023]
[1777141730878,47.52,77333.12,0.0,-0.97669,2e-05,4.21023]
[1777141731018,47.52,77333.12,0.0,-0.97669,2e-05,4.21023]
[1777141731537,47.52,77334.05,0.0,-0.97668,2e-05,4.21238]
[1777141733551,47.52,77338.11,0.0,-0.97662,2e-05,4.22186]
[1777141734830,47.52,77337.88,0.0,-0.97662,2e-05,4.22124]
[1777141734988,47.52,77337.88,0.0,-0.97662,2e-05,4.22124]
[1777141735025,47.52,77337.88,0.0,-0.97662,2e-05,4.22124]
[1777141735565,47.52,77337.97,0.0,-0.97662,2e-05,4.22139]
[1777141738369,47.52,77337.8,0.0,-0.97662,2e-05,4.22092]
[1777141738524,47.52,77337.8,0.0,-0.97662,2e-05,4.22092]
[1777141738471,47.52,77335.96,0.0,-0.97665,2e-05,4.21644]
[1777141738636,47.52,77335.96,0.0,-0.97665,2e-05,4.21644]
[1777141738772,47.52,77335.96,0.0,-0.97665,2e-05,4.21644]
[1777141744946,47.52,77333.83,0.0,-0.97669,2e-05,4.21116]
[1777141745023,47.52,77333.83,0.0,-0.97669,2e-05,4.21116]
[1777141745051,47.52,77333.83,0.0,-0.97669,2e-05,4.21116]
[1777141745273,47.52,77333.83,0.0,-0.97669,2e-05,4.21116]
[1777141745281,47.52,77333.59,0.0,-0.97669,2e-05,4.2105]
[1777141750670,47.52,77333.65,0.0,-0.97669,2e-05,4.21041]
[1777141753971,47.52,77333.32,0.0,-0.9767,2e-05,4.20953]
[1777141754024,47.52,77333.32,0.0,-0.9767,2e-05,4.20953]
[1777141754087,47.52,77333.32,0.0,-0.9767,2e-05,4.20953]
[1777141754274,47.52,77333.32,0.0,-0.9767,2e-05,4.20953]
[1777141754375,47.52,77332.66,0.0,-0.97671,2e-05,4.20789]
[1777141759733,47.52,77332.2,0.0,-0.97672,2e-05,4.20661]
[1777141760938,47.52,77332.2,0.0,-0.97672,2e-05,4.20661]
[1777141761019,47.52,77332.2,0.0,-0.97672,2e-05,4.20661]
[1777141761047,47.52,77332.2,0.0,-0.97672,2e-05,4.20661]
[1777141761280,47.52,77332.2,0.0,-0.97672,2e-05,4.20661]
[1777141761374,47.52,77332.04,0.0,-0.97672,2e-05,4.20615]
[1777141765213,47.52,77332.57,0.0,-0.97671,2e-05,4.20733]
[1777141765273,47.52,77332.57,0.0,-0.97671,2e-05,4.20733]
[1777141767317,47.52,77334.18,0.0,-0.97669,2e-05,4.21105]
[1777141767521,47.52,77334.18,0.0,-0.97669,2e-05,4.21105]
[1777141767552,47.52,77334.52,0.0,-0.97668,2e-05,4.21175]
[1777141773831,47.52,77333.95,0.0,-0.9767,2e-05,4.20804]
[1777141777859,47.52,77342.13,0.0,-0.97658,2e-05,4.22718]
[1777141779499,47.52,77342.13,0.0,-0.97658,2e-05,4.22718]
[1777141779521,47.52,77342.13,0.0,-0.97658,2e-05,4.22718]
[1777141779589,47.51,77344.61,0.0,-0.97655,2e-05,4.23288]
[1777141784907,47.51,77347.04,0.0,-0.97651,2e-05,4.23815]
[1777141787063,47.51,77346.69,0.0,-0.97652,2e-05,4.23723]
[1777141787220,47.51,77346.69,0.0,-0.97652,2e-05,4.23723]
[1777141787270,47.51,77346.69,0.0,-0.97652,2e-05,4.23723]
[1777141787371,47.51,77346.22,0.0,-0.97653,2e-05,4.23592]
[1777141790551,47.51,77346.98,0.0,-0.97651,2e-05,4.23763]
[1777141790770,47.51,77345.92,0.0,-0.97653,2e-05,4.23502]
[1777141795984,47.51,77348.31,0.0,-0.9765,2e-05,4.24014]
[1777141797092,47.51,77348.31,0.0,-0.9765,2e-05,4.24014]
[1777141797149,47.51,77348.31,0.0,-0.9765,2e-05,4.24014]
[1777141797269,47.51,77348.31,0.0,-0.9765,2e-05,4.24014]
[1777141797322,47.51,77347.71,0.0,-0.97651,2e-05,4.23853]
[1777141797999,47.51,77344.29,0.0,-0.97656,2e-05,4.23042]
[1777141806057,47.51,77345.7,0.0,-0.97654,2e-05,4.23313]
[1777141807970,47.51,77346.16,0.0,-0.97654,2e-05,4.23414]
[1777141808019,47.51,77346.16,0.0,-0.97654,2e-05,4.23414]
[1777141808078,47.51,77346.16,0.0,-0.97654,2e-05,4.23414]
[1777141808276,47.51,77346.16,0.0,-0.97654,2e-05,4.23414]
[1777141808378,47.51,77348.04,0.0,-0.97651,2e-05,4.23843]
[1777141813923,47.51,77350.62,0.0,-0.97647,2e-05,4.2442]
[1777141813979,47.51,77350.62,0.0,-0.97647,2e-05,4.2442]
[1777141814019,47.51,77350.62,0.0,-0.97647,2e-05,4.2442]
[1777141814113,47.51,77351.27,0.0,-0.97646,2e-05,4.24565]
[1777141828211,47.5,77351.3,0.0,-0.97647,2e-05,4.24441]
[1777141829380,47.5,77351.3,0.0,-0.97647,2e-05,4.24441]
[1777141829519,47.5,77351.3,0.0,-0.97647,2e-05,4.24441]
[1777141829528,47.5,77351.3,0.0,-0.97647,2e-05,4.24441]
[1777141829620,47.5,77350.09,0.0,-0.97649,2e-05,4.24135]
[1777141829773,47.5,77350.09,0.0,-0.97649,2e-05,4.24135]
[1777141836267,47.5,77347.83,0.0,-0.97654,2e-05,4.23349]
[1777141841029,47.5,77347.43,0.0,-0.97655,2e-05,4.23228]
[1777141841129,47.5,77347.43,0.0,-0.97655,2e-05,4.23228]
[1777141841271,47.5,77347.43,0.0,-0.97655,2e-05,4.23228]
[1777141841373,47.5,77347.43,0.0,-0.97655,2e-05,4.23215]
[1777141846337,47.5,77348.1,0.0,-0.97654,2e-05,4.23361]
[1777141846391,47.5,77348.1,0.0,-0.97654,2e-05,4.23361]
[1777141846519,47.5,77348.1,0.0,-0.97654,2e-05,4.23361]
[1777141846605,47.5,77351.1,0.0,-0.97649,2e-05,4.24054]
[1777141849358,47.5,77354.35,0.0,-0.97645,2e-05,4.24811]
[1777141850602,47.5,77354.35,0.0,-0.97645,2e-05,4.24811]
[1777141850655,47.5,77355.8,0.0,-0.97642,2e-05,4.25139]
[1777141850713,47.5,77355.8,0.0,-0.97642,2e-05,4.25139]
[1777141850771,47.5,77355.8,0.0,-0.97642,2e-05,4.25139]
[1777141851372,47.5,77357.75,0.0,-0.97639,2e-05,4.25603]
[1777141856407,47.5,77359.34,0.0,-0.97637,2e-05,4.25922]
[1777141857497,47.5,77359.34,0.0,-0.97637,2e-05,4.25922]
[1777141857523,47.5,77359.34,0.0,-0.97637,2e-05,4.25922]
[1777141857573,47.5,77359.34,0.0,-0.97637,2e-05,4.25922]
[1777141857598,47.5,77360.14,0.0,-0.97636,2e-05,4.26102]
[1777141857769,47.5,77360.14,0.0,-0.97636,2e-05,4.26102]
[1777141860435,47.5,77369.89,0.0,-0.97621,2e-05,4.28411]
[1777141861529,47.5,77369.89,0.0,-0.97621,2e-05,4.28411]
[1777141861631,47.49,77365.02,0.0,-0.97629,2e-05,4.27221]
[1777141861768,47.49,77365.02,0.0,-0.97629,2e-05,4.27221]
[1777141861916,47.49,77365.02,0.0,-0.97629,2e-05,4.27221]
[1777141862024,47.49,77365.02,0.0,-0.97629,2e-05,4.27221]
[1777141862449,47.49,77361.0,0.0,-0.97635,2e-05,4.2625]
[1777141867487,47.49,77360.2,0.0,-0.97637,2e-05,4.26007]
[1777141868544,47.49,77360.2,0.0,-0.97637,2e-05,4.26007]
[1777141868693,47.49,77360.34,0.0,-0.97637,2e-05,4.26031]
[1777141868757,47.49,77360.34,0.0,-0.97637,2e-05,4.26031]
[1777141868770,47.49,77360.34,0.0,-0.97637,2e-05,4.26031]
[1777141869502,47.49,77360.8,0.0,-0.97636,2e-05,4.2613]
[1777141874706,47.49,77361.03,0.0,-0.97636,2e-05,4.26144]
[1777141880579,47.49,77360.67,0.0,-0.97637,2e-05,4.25988]
[1777141881525,47.49,77360.67,0.0,-0.97637,2e-05,4.25988]
[1777141881586,47.49,77360.56,0.0,-0.97637,2e-05,4.25951]
[1777141881731,47.49,77360.56,0.0,-0.97637,2e-05,4.25951]
[1777141881769,47.49,77360.56,0.0,-0.97637,2e-05,4.25951]
[1777141883527,47.49,77360.0,0.0,-0.97638,2e-05,4.25808]
[1777141883600,47.49,77360.14,0.0,-0.97638,2e-05,4.25832]
[1777141887500,47.49,77360.14,0.0,-0.97638,2e-05,4.25832]
[1777141887520,47.49,77360.14,0.0,-0.97638,2e-05,4.25832]
[1777141892663,47.49,77360.32,0.0,-0.97639,2e-05,4.25579]
[1777141897698,47.48,77360.1,0.0,-0.9764,2e-05,4.2548]
[1777141899296,47.48,77358.92,0.0,-0.97642,2e-05,4.2519]
[1777141899519,47.48,77358.92,0.0,-0.97642,2e-05,4.2519]
[1777141902462,47.48,77360.11,0.0,-0.9764,2e-05,4.25447]
[1777141902518,47.48,77360.11,0.0,-0.9764,2e-05,4.25447]
[1777141902732,47.48,77359.95,0.0,-0.97641,2e-05,4.254]
[1777141904268,47.48,77359.95,0.0,-0.97641,2e-05,4.254]
[1777141904747,47.48,77385.76,0.0,-0.97601,2e-05,4.31562]
[1777141905754,47.48,77394.77,0.0,-0.97587,2e-05,4.33715]
[1777141906761,47.48,77395.92,0.0,-0.97585,2e-05,4.3397]
[1777141907809,47.48,77395.92,0.0,-0.97585,2e-05,4.3397]
[1777141911797,47.48,77389.67,0.0,-0.97596,2e-05,4.32344]
[1777141914651,47.48,77389.31,0.0,-0.97597,2e-05,4.32236]
[1777141914768,47.48,77388.56,0.0,-0.97598,2e-05,4.32035]
[1777141914818,47.48,77388.89,0.0,-0.97597,2e-05,4.32093]
[1777141919852,47.47,77389.36,0.0,-0.97597,2e-05,4.32101]
[1777141923509,47.47,77389.2,0.0,-0.97598,2e-05,4.32019]
[1777141923881,47.47,77393.97,0.0,-0.97591,2e-05,4.33126]
[1777141925895,47.47,77396.78,0.0,-0.97587,2e-05,4.33756]
[1777141927296,47.47,77396.78,0.0,-0.97587,2e-05,4.33756]
[1777141932943,47.47,77397.75,0.0,-0.97586,2e-05,4.33813]
[1777141937979,47.46,77396.78,0.0,-0.97589,2e-05,4.33452]
[1777141940022,47.46,77396.64,0.0,-0.97589,2e-05,4.33393]
[1777141940269,47.46,77396.64,0.0,-0.97589,2e-05,4.33393]
[1777141940274,47.46,77394.8,0.0,-0.97592,2e-05,4.32924]
[1777141945028,47.46,77391.06,0.0,-0.97599,2e-05,4.31904]
[1777141950064,47.45,77389.67,0.0,-0.97602,2e-05,4.31457]
[1777141957113,47.45,77389.58,0.0,-0.97604,2e-05,4.31075]
[1777141962148,47.45,77388.83,0.0,-0.97606,2e-05,4.30792]
[1777141967183,47.44,77388.7,0.0,-0.97607,2e-05,4.30661]
[1777141972218,47.44,77392.36,0.0,-0.97602,2e-05,4.31441]
[1777141977253,47.44,77392.53,0.0,-0.97602,2e-05,4.31375]
[1777141988330,47.43,77392.01,0.0,-0.97604,2e-05,4.31018]
[1777141993365,47.43,77387.79,0.0,-0.97612,2e-05,4.29898]
[1777141998400,47.43,77390.0,0.0,-0.97609,2e-05,4.30334]
[1777142005449,47.42,77390.16,0.0,-0.97609,2e-05,4.3024]
[1777142011490,47.42,77390.16,0.0,-0.97611,2e-05,4.29916]
[1777142019546,47.42,77389.42,0.0,-0.97614,2e-05,4.29571]
[1777142026596,47.41,77389.45,0.0,-0.97614,2e-05,4.2945]
[1777142032638,47.41,77389.41,0.0,-0.97615,2e-05,4.29329]
[1777142037673,47.41,77386.63,0.0,-0.9762,2e-05,4.28571]
[1777142042708,47.4,77386.97,0.0,-0.9762,2e-05,4.28566]
[1777142047743,47.4,77387.06,0.0,-0.97621,2e-05,4.285]
[1777142052777,47.4,77387.22,0.0,-0.97621,2e-05,4.28451]
[1777142054792,47.4,77381.19,0.0,-0.9763,2e-05,4.26971]
[1777142059827,47.4,77381.03,0.0,-0.97631,2e-05,4.26858]
[1777142064862,47.39,77380.99,0.0,-0.97632,2e-05,4.26776]
[1777142069897,47.39,77380.75,0.0,-0.97633,2e-05,4.26649]
[1777142075939,47.39,77380.82,0.0,-0.97634,2e-05,4.26374]
[1777142080974,47.39,77385.46,0.0,-0.97627,2e-05,4.2742]
[1777142086009,47.39,77384.94,0.0,-0.97629,2e-05,4.27223]
[1777142091044,47.38,77384.44,0.0,-0.9763,2e-05,4.27029]
[1777142097086,47.38,77384.64,0.0,-0.9763,2e-05,4.26987]
[1777142102121,47.38,77387.69,0.0,-0.97626,2e-05,4.27637]
[1777142110177,47.38,77387.99,0.0,-0.97626,2e-05,4.27577]
[1777142117226,47.37,77388.71,0.0,-0.97626,2e-05,4.27631]
[1777142122261,47.37,77386.74,0.0,-0.9763,2e-05,4.27077]
[1777142127296,47.37,77388.03,0.0,-0.97628,2e-05,4.27303]
[1777142132332,47.37,77388.13,0.0,-0.9763,2e-05,4.27035]
[1777142137366,47.36,77387.82,0.0,-0.97631,2e-05,4.26881]
[1777142142402,47.36,77387.62,0.0,-0.97632,2e-05,4.26753]
[1777142152473,47.36,77387.58,0.0,-0.97633,2e-05,4.26587]
[1777142155494,47.36,77392.45,0.0,-0.97625,2e-05,4.27707]
[1777142168586,47.35,77392.83,0.0,-0.97626,2e-05,4.27574]
[1777142174628,47.35,77393.08,0.0,-0.97627,2e-05,4.27533]
[1777142179663,47.34,77392.8,0.0,-0.97628,2e-05,4.27384]
[1777142184698,47.34,77393.24,0.0,-0.97628,2e-05,4.27393]
[1777142191747,47.34,77393.94,0.0,-0.97628,2e-05,4.2724]
[1777142196782,47.34,77396.06,0.0,-0.97626,2e-05,4.27668]
[1777142203831,47.33,77401.19,0.0,-0.97618,2e-05,4.28781]
[1777142208866,47.33,77404.52,0.0,-0.97614,2e-05,4.2949]
[1777142212894,47.33,77410.0,0.0,-0.97606,2e-05,4.30735]
[1777142217929,47.33,77411.55,0.0,-0.97604,2e-05,4.31005]
[1777142222966,47.32,77411.94,0.0,-0.97604,2e-05,4.30998]
[1777142223973,47.32,77407.95,0.0,-0.97611,2e-05,4.30016]
[1777142224981,47.32,77402.11,0.0,-0.9762,2e-05,4.28593]
[1777142230016,47.32,77400.68,0.0,-0.97622,2e-05,4.2817]
[1777142235051,47.32,77396.23,0.0,-0.9763,2e-05,4.27031]
[1777142240086,47.32,77394.77,0.0,-0.97632,2e-05,4.26619]
[1777142245724,47.32,77394.61,0.0,-0.97633,2e-05,4.2653]
[1777142255191,47.31,77394.75,0.0,-0.97635,2e-05,4.26215]
[1777142260225,47.31,77394.4,0.0,-0.97636,2e-05,4.26069]
[1777142263247,47.31,77390.26,0.0,-0.97642,2e-05,4.25044]
[1777142268282,47.31,77389.63,0.0,-0.97644,2e-05,4.24841]
[1777142273321,47.31,77380.8,0.0,-0.97658,2e-05,4.22684]
[1777142274327,47.31,77377.86,0.0,-0.97662,2e-05,4.21978]
[1777142279362,47.3,77376.69,0.0,-0.97664,2e-05,4.21676]
[1777142286411,47.3,77376.65,0.0,-0.97664,2e-05,4.21637]
[1777142288424,47.3,77380.83,0.0,-0.97658,2e-05,4.22622]
[1777142293460,47.3,77382.04,0.0,-0.97656,2e-05,4.22882]
[1777142298495,47.3,77382.99,0.0,-0.97655,2e-05,4.23081]
[1777142303529,47.3,77383.25,0.0,-0.97655,2e-05,4.23113]
[1777142308565,47.3,77382.46,0.0,-0.97656,2e-05,4.22897]
[1777142313600,47.3,77382.0,0.0,-0.97658,2e-05,4.22553]
[1777142318634,47.3,77382.47,0.0,-0.97658,2e-05,4.22641]
[1777142329711,47.3,77382.37,0.0,-0.97658,2e-05,4.22564]
[1777142334748,47.3,77382.19,0.0,-0.97659,2e-05,4.22498]
[1777142340790,47.3,77382.53,0.0,-0.97658,2e-05,4.22553]
[1777142345825,47.3,77382.24,0.0,-0.97659,2e-05,4.22463]
[1777142350860,47.3,77378.89,0.0,-0.97664,2e-05,4.21642]
[1777142356902,47.29,77376.02,0.0,-0.97669,2e-05,4.20946]
[1777142361937,47.29,77377.76,0.0,-0.97666,2e-05,4.21349]
[1777142366971,47.29,77376.84,0.0,-0.97668,2e-05,4.21119]
[1777142372007,47.29,77376.23,0.0,-0.9767,2e-05,4.20757]
[1777142378049,47.29,77377.01,0.0,-0.97668,2e-05,4.20931]
[1777142383084,47.29,77377.14,0.0,-0.97668,2e-05,4.20954]
[1777142388118,47.29,77376.92,0.0,-0.97669,2e-05,4.20893]
[1777142393154,47.29,77373.16,0.0,-0.97675,2e-05,4.19995]
[1777142398189,47.29,77372.4,0.0,-0.97676,2e-05,4.19815]
[1777142406245,47.29,77373.46,0.0,-0.97674,2e-05,4.20068]
[1777142414329,47.29,77373.72,0.0,-0.97674,2e-05,4.20131]
[1777142419364,47.29,77376.0,0.0,-0.9767,2e-05,4.20671]
[1777142429434,47.29,77376.0,0.0,-0.9767,2e-05,4.20663]
[1777142441518,47.29,77375.96,0.0,-0.97671,2e-05,4.20445]
[1777142451588,47.29,77375.96,0.0,-0.97671,2e-05,4.20447]
[1777142458637,47.29,77377.72,0.0,-0.97669,2e-05,4.20867]
[1777142463672,47.29,77375.87,0.0,-0.97672,2e-05,4.20425]
[1777142467699,47.29,77372.11,0.0,-0.97677,2e-05,4.19539]
[1777142472734,47.29,77370.38,0.0,-0.9768,2e-05,4.19138]
[1777142477770,47.29,77370.11,0.0,-0.9768,2e-05,4.19085]
[1777142482805,47.29,77370.22,0.0,-0.9768,2e-05,4.19119]
[1777142487840,47.29,77372.62,0.0,-0.97676,2e-05,4.19695]
[1777142493881,47.29,77370.75,0.0,-0.9768,2e-05,4.1905]
[1777142500931,47.29,77371.01,0.0,-0.9768,2e-05,4.1912]
[1777142507010,47.29,77371.02,0.0,-0.9768,2e-05,4.19128]
[1777142514059,47.29,77371.24,0.0,-0.97679,2e-05,4.19186]
[1777142519093,47.29,77371.37,0.0,-0.97679,2e-05,4.1922]
[1777142524141,47.29,77371.3,0.0,-0.97679,2e-05,4.19205]
[1777142529175,47.29,77371.21,0.0,-0.97679,2e-05,4.19185]
[1777142534210,47.29,77370.84,0.0,-0.9768,2e-05,4.19099]
[1777142539246,47.29,77370.82,0.0,-0.9768,2e-05,4.19096]
[1777142545289,47.29,77370.82,0.0,-0.9768,2e-05,4.19098]
[1777142551330,47.29,77371.19,0.0,-0.9768,2e-05,4.1898]
[1777142558379,47.3,77371.18,0.0,-0.9768,2e-05,4.1898]
[1777142563413,47.3,77370.53,0.0,-0.97681,2e-05,4.18829]
[1777142568450,47.3,77368.73,0.0,-0.97684,2e-05,4.18409]
[1777142569787,47.3,77368.73,0.0,-0.97684,2e-05,4.18409]
[1777142570019,47.3,77368.73,0.0,-0.97684,2e-05,4.18409]
[1777142570464,47.3,77361.9,0.0,-0.97694,2e-05,4.16801]
[1777142575498,47.3,77363.03,0.0,-0.97692,2e-05,4.17087]
[1777142581540,47.3,77362.97,0.0,-0.97692,2e-05,4.17096]
[1777142586576,47.3,77361.95,0.0,-0.97694,2e-05,4.16875]
[1777142588480,47.3,77361.67,0.0,-0.97694,2e-05,4.16814]
[1777142588518,47.3,77361.67,0.0,-0.97694,2e-05,4.16814]
[1777142588590,47.3,77358.7,0.0,-0.97699,2e-05,4.16119]
[1777142593625,47.3,77357.5,0.0,-0.977,2e-05,4.15867]
[1777142598674,47.3,77357.97,0.0,-0.97699,2e-05,4.16008]
[1777142603709,47.3,77357.93,0.0,-0.97699,2e-05,4.16027]
[1777142608744,47.3,77358.19,0.0,-0.97699,2e-05,4.16116]
[1777142615793,47.3,77357.43,0.0,-0.97701,2e-05,4.15769]
[1777142620828,47.3,77357.46,0.0,-0.977,2e-05,4.15805]
[1777142625863,47.3,77357.46,0.0,-0.977,2e-05,4.15834]
[1777142633921,47.3,77357.54,0.0,-0.977,2e-05,4.15897]
[1777142640970,47.31,77357.48,0.0,-0.977,2e-05,4.15922]
[1777142650032,47.31,77357.43,0.0,-0.97699,2e-05,4.15958]
[1777142657082,47.31,77357.54,0.0,-0.97699,2e-05,4.16021]
[1777142665138,47.31,77357.44,0.0,-0.97699,2e-05,4.16039]
[1777142670172,47.31,77354.31,0.0,-0.97703,2e-05,4.15328]
[1777142679236,47.31,77354.05,0.0,-0.97704,2e-05,4.15126]
[1777142683263,47.31,77347.88,0.0,-0.97714,2e-05,4.13705]
[1777142685278,47.31,77345.25,0.0,-0.97717,1e-05,4.13107]
[1777142691320,47.31,77343.31,0.0,-0.9772,1e-05,4.12712]
[1777142693334,47.32,77337.42,0.0,-0.97729,1e-05,4.11359]
[1777142698369,47.32,77337.16,0.0,-0.97729,1e-05,4.11363]
[1777142703404,47.32,77334.08,0.0,-0.97733,1e-05,4.10716]
[1777142708439,47.32,77334.38,0.0,-0.97732,1e-05,4.1086]
[1777142709446,47.32,77339.34,0.0,-0.97724,1e-05,4.12031]
[1777142710453,47.32,77343.97,0.0,-0.97717,1e-05,4.13127]
[1777142715487,47.32,77346.84,0.0,-0.97713,2e-05,4.13851]
[1777142720523,47.32,77349.9,0.0,-0.97708,2e-05,4.14618]
[1777142722536,47.33,77357.88,0.0,-0.97696,2e-05,4.16511]
[1777142727572,47.33,77359.4,0.0,-0.97693,2e-05,4.16898]
[1777142731600,47.33,77364.05,0.0,-0.97687,2e-05,4.17811]
[1777142736635,47.33,77367.39,0.0,-0.97682,2e-05,4.18616]
[1777142741670,47.33,77369.95,0.0,-0.97678,2e-05,4.19231]
[1777142747712,47.33,77371.7,0.0,-0.97675,2e-05,4.19648]
[1777142752747,47.33,77371.43,0.0,-0.97676,2e-05,4.19586]
[1777142756779,47.33,77376.6,0.0,-0.97668,2e-05,4.20812]
[1777142761815,47.33,77378.23,0.0,-0.97665,2e-05,4.21191]
[1777142766849,47.33,77379.47,0.0,-0.97663,2e-05,4.21474]
[1777142771054,47.33,77379.32,0.0,-0.97664,2e-05,4.21431]
[1777142771521,47.33,77379.32,0.0,-0.97664,2e-05,4.21431]
[1777142771534,47.33,77379.32,0.0,-0.97664,2e-05,4.21431]
[1777142775527,47.33,77379.93,0.0,-0.97663,2e-05,4.21567]
[1777142779941,47.33,77372.49,0.0,-0.97674,2e-05,4.19786]
[1777142780949,47.33,77367.81,0.0,-0.97681,2e-05,4.18679]
[1777142782281,47.33,77367.81,0.0,-0.97681,2e-05,4.18679]
[1777142782518,47.33,77367.81,0.0,-0.97681,2e-05,4.18679]
[1777142782541,47.33,77368.3,0.0,-0.97681,2e-05,4.18799]
[1777142783518,47.33,77368.3,0.0,-0.97681,2e-05,4.18799]
[1777142789004,47.33,77367.94,0.0,-0.97681,2e-05,4.18727]
[1777142794040,47.33,77367.94,0.0,-0.97682,2e-05,4.18532]
[1777142800086,47.33,77367.6,0.0,-0.97682,2e-05,4.18466]
[1777142803125,47.33,77367.69,0.0,-0.97682,2e-05,4.18493]
[1777142803269,47.33,77367.69,0.0,-0.97682,2e-05,4.18493]
[1777142803467,47.33,77367.69,0.0,-0.97682,2e-05,4.18493]
[1777142803521,47.33,77367.69,0.0,-0.97682,2e-05,4.18493]
[1777142803622,47.33,77367.76,0.0,-0.97682,2e-05,4.18515]
[1777142809150,47.33,77367.29,0.0,-0.97683,2e-05,4.18418]
[1777142810634,47.33,77367.29,0.0,-0.97683,2e-05,4.18418]
[1777142810771,47.33,77367.13,0.0,-0.97683,2e-05,4.18383]
[1777142816198,47.33,77366.37,0.0,-0.97684,2e-05,4.18222]
[1777142819018,47.33,77367.26,0.0,-0.97683,2e-05,4.18438]
[1777142819089,47.33,77367.26,0.0,-0.97683,2e-05,4.18438]
[1777142819269,47.33,77367.26,0.0,-0.97683,2e-05,4.18438]
[1777142819361,47.33,77366.88,0.0,-0.97683,2e-05,4.18355]
[1777142825262,47.33,77364.78,0.0,-0.97686,2e-05,4.17877]
[1777142825997,47.33,77364.78,0.0,-0.97686,2e-05,4.17877]
[1777142826020,47.33,77364.78,0.0,-0.97686,2e-05,4.17877]
[1777142826137,47.33,77364.78,0.0,-0.97686,2e-05,4.17877]
[1777142826269,47.33,77364.78,0.0,-0.97686,2e-05,4.17877]
[1777142826372,47.33,77364.12,0.0,-0.97687,2e-05,4.17729]
[1777142832312,47.33,77364.88,0.0,-0.97686,2e-05,4.17928]
[1777142837347,47.33,77364.82,0.0,-0.97686,2e-05,4.17933]
[1777142841596,47.33,77361.78,0.0,-0.9769,2e-05,4.17233]
[1777142841769,47.33,77361.34,0.0,-0.97691,2e-05,4.17134]
[1777142847417,47.33,77361.61,0.0,-0.9769,2e-05,4.17226]
[1777142852451,47.33,77361.06,0.0,-0.97692,2e-05,4.16912]
[1777142853758,47.33,77361.14,0.0,-0.97692,2e-05,4.16936]
[1777142853770,47.33,77361.14,0.0,-0.97692,2e-05,4.16936]
[1777142854038,47.33,77361.14,0.0,-0.97692,2e-05,4.16936]
[1777142854270,47.33,77361.14,0.0,-0.97692,2e-05,4.16936]
[1777142854466,47.33,77361.12,0.0,-0.97692,2e-05,4.16936]
[1777142860507,47.33,77361.21,0.0,-0.97692,2e-05,4.16985]
[1777142866549,47.33,77361.27,0.0,-0.97691,2e-05,4.17025]
[1777142868247,47.33,77361.13,0.0,-0.97692,2e-05,4.16997]
[1777142868270,47.33,77361.13,0.0,-0.97692,2e-05,4.16997]
[1777142873599,47.34,77362.38,0.0,-0.9769,2e-05,4.17315]
[1777142877042,47.34,77360.96,0.0,-0.97692,2e-05,4.16991]
[1777142877271,47.34,77360.96,0.0,-0.97692,2e-05,4.16991]
[1777142877314,47.34,77360.96,0.0,-0.97692,2e-05,4.16991]
[1777142877521,47.34,77360.96,0.0,-0.97692,2e-05,4.16991]
[1777142877626,47.34,77362.06,0.0,-0.9769,2e-05,4.17255]
[1777142882662,47.34,77362.22,0.0,-0.9769,2e-05,4.1731]
[1777142887697,47.34,77362.09,0.0,-0.9769,2e-05,4.17296]
[1777142893740,47.34,77361.66,0.0,-0.9769,2e-05,4.17216]
[1777142902806,47.34,77361.75,0.0,-0.9769,2e-05,4.17268]
[1777142908197,47.34,77362.39,0.0,-0.97689,2e-05,4.17432]
[1777142908270,47.34,77362.39,0.0,-0.97689,2e-05,4.17432]
[1777142913883,47.34,77362.02,0.0,-0.9769,2e-05,4.17159]
[1777142918917,47.34,77362.03,0.0,-0.9769,2e-05,4.17179]
[1777142925967,47.34,77362.3,0.0,-0.9769,2e-05,4.17267]
[1777142931001,47.34,77362.36,0.0,-0.97689,2e-05,4.17297]
[1777142935012,47.34,77364.72,0.0,-0.97686,2e-05,4.17864]
[1777142935274,47.34,77364.72,0.0,-0.97686,2e-05,4.17864]
[1777142935368,47.34,77364.72,0.0,-0.97686,2e-05,4.17864]
[1777142935523,47.34,77364.72,0.0,-0.97686,2e-05,4.17864]
[1777142935565,47.34,77364.97,0.0,-0.97685,2e-05,4.17927]
[1777142941073,47.34,77368.61,0.0,-0.9768,2e-05,4.18796]
[1777142942911,47.34,77370.09,0.0,-0.97678,2e-05,4.19147]
[1777142943022,47.34,77370.09,0.0,-0.97678,2e-05,4.19147]
[1777142948122,47.34,77370.43,0.0,-0.97677,2e-05,4.19228]
[1777142950136,47.34,77375.03,0.0,-0.9767,2e-05,4.20317]
[1777142952718,47.34,77375.65,0.0,-0.97669,2e-05,4.20462]
[1777142952769,47.34,77375.65,0.0,-0.97669,2e-05,4.20462]
[1777142953129,47.34,77375.93,0.0,-0.97669,2e-05,4.20524]
[1777142953269,47.34,77375.93,0.0,-0.97669,2e-05,4.20524]
[1777142953335,47.34,77375.8,0.0,-0.97669,2e-05,4.20494]
[1777142959199,47.34,77377.18,0.0,-0.97667,2e-05,4.20807]
[1777142964080,47.34,77378.0,0.0,-0.97666,2e-05,4.20992]
[1777142964270,47.34,77378.0,0.0,-0.97666,2e-05,4.20992]
[1777142969278,47.34,77377.31,0.0,-0.97667,2e-05,4.20818]
[1777142969524,47.34,77377.31,0.0,-0.97667,2e-05,4.20818]
[1777142969613,47.34,77377.31,0.0,-0.97667,2e-05,4.20818]
[1777142969770,47.34,77377.31,0.0,-0.97667,2e-05,4.20818]
[1777142969715,47.34,77376.69,0.0,-0.97668,2e-05,4.20668]
[1777142979339,47.34,77376.94,0.0,-0.97669,2e-05,4.20511]
[1777142981353,47.34,77369.25,0.0,-0.9768,2e-05,4.18689]
[1777142982538,47.34,77369.25,0.0,-0.9768,2e-05,4.18689]
[1777142982770,47.34,77369.25,0.0,-0.9768,2e-05,4.18689]
[1777142982853,47.34,77365.63,0.0,-0.97686,2e-05,4.17836]
[1777142986099,47.34,77362.63,0.0,-0.9769,2e-05,4.17137]
[1777142986227,47.34,77362.63,0.0,-0.9769,2e-05,4.17137]
[1777142986271,47.34,77362.63,0.0,-0.9769,2e-05,4.17137]
[1777142986388,47.34,77363.81,0.0,-0.97688,2e-05,4.1742]
[1777142987396,47.34,77350.02,0.0,-0.97709,2e-05,4.14183]
[1777142988403,47.34,77344.73,0.0,-0.97717,1e-05,4.12948]
[1777142989666,47.34,77344.73,0.0,-0.97717,1e-05,4.12948]
[1777142989774,47.34,77344.73,0.0,-0.97717,1e-05,4.12948]
[1777142989875,47.34,77345.61,0.0,-0.97716,2e-05,4.13176]
[1777142990985,47.34,77345.24,0.0,-0.97716,2e-05,4.13089]
[1777142991020,47.34,77345.24,0.0,-0.97716,2e-05,4.13089]
[1777142991424,47.34,77344.67,0.0,-0.97717,1e-05,4.12967]
[1777142995452,47.34,77338.97,0.0,-0.97725,1e-05,4.1168]
[1777142997912,47.34,77337.24,0.0,-0.97728,1e-05,4.11287]
[1777142998020,47.34,77336.95,0.0,-0.97728,1e-05,4.11232]
[1777143003508,47.35,77336.61,0.0,-0.97728,1e-05,4.11235]
[1777143004350,47.35,77336.61,0.0,-0.97728,1e-05,4.11235]
[1777143004521,47.35,77336.61,0.0,-0.97728,1e-05,4.11235]
[1777143005424,47.35,77336.65,0.0,-0.97728,1e-05,4.11272]
[1777143005519,47.35,77336.65,0.0,-0.97728,1e-05,4.11272]
[1777143005620,47.35,77338.37,0.0,-0.97725,1e-05,4.11687]
[1777143006529,47.35,77343.32,0.0,-0.97718,1e-05,4.12843]
[1777143018613,47.35,77343.69,0.0,-0.97716,1e-05,4.13072]
[1777143020562,47.35,77343.69,0.0,-0.97716,1e-05,4.13072]
[1777143020770,47.35,77343.69,0.0,-0.97716,1e-05,4.13072]
[1777143028683,47.35,77343.69,0.0,-0.97716,2e-05,4.1318]
[1777143040768,47.36,77343.69,0.0,-0.97716,2e-05,4.13108]
[1777143041909,47.36,77343.69,0.0,-0.97716,2e-05,4.13108]
[1777143042021,47.36,77343.69,0.0,-0.97716,2e-05,4.13108]
[1777143042772,47.36,77343.69,0.0,-0.97716,2e-05,4.13108]
[1777143042781,47.36,77344.16,0.0,-0.97715,2e-05,4.13241]
[1777143043021,47.36,77344.16,0.0,-0.97715,2e-05,4.13241]
[1777143052146,47.36,77344.25,0.0,-0.97715,2e-05,4.13273]
[1777143060930,47.36,77343.61,0.0,-0.97714,2e-05,4.13311]
[1777143073378,47.36,77343.7,0.0,-0.97714,2e-05,4.13355]
[1777143073524,47.36,77343.7,0.0,-0.97714,2e-05,4.13355]
[1777143073938,47.36,77343.7,0.0,-0.97714,2e-05,4.13355]
[1777143074019,47.37,77343.7,0.0,-0.97713,2e-05,4.13466]
[1777143074039,47.37,77343.7,0.0,-0.97713,2e-05,4.13477]
[1777143083085,47.37,77343.7,0.0,-0.97713,2e-05,4.13575]
[1777143088120,47.37,77342.68,0.0,-0.97714,2e-05,4.1339]
[1777143089792,47.37,77342.68,0.0,-0.97714,2e-05,4.1339]
[1777143090019,47.37,77340.6,0.0,-0.97717,1e-05,4.12927]
[1777143090134,47.37,77336.41,0.0,-0.97723,1e-05,4.11948]
[1777143091141,47.37,77331.93,0.0,-0.97731,1e-05,4.10712]
[1777143092508,47.37,77331.93,0.0,-0.97731,1e-05,4.10712]
[1777143092520,47.37,77331.93,0.0,-0.97731,1e-05,4.10712]
[1777143092568,47.37,77331.93,0.0,-0.97731,1e-05,4.10712]
[1777143092769,47.37,77331.93,0.0,-0.97731,1e-05,4.10712]
[1777143092846,47.37,77331.45,0.0,-0.97731,1e-05,4.10632]
[1777143098190,47.38,77334.41,0.0,-0.97726,1e-05,4.11395]
[1777143105239,47.38,77334.66,0.0,-0.97725,1e-05,4.1155]
[1777143111932,47.38,77335.87,0.0,-0.97723,1e-05,4.11886]
[1777143112020,47.38,77335.87,0.0,-0.97723,1e-05,4.11886]
[1777143117323,47.38,77335.92,0.0,-0.97723,1e-05,4.11999]
[1777143122358,47.39,77335.6,0.0,-0.97723,1e-05,4.11988]
[1777143124689,47.39,77335.66,0.0,-0.97722,1e-05,4.12014]
[1777143124771,47.39,77335.66,0.0,-0.97722,1e-05,4.12014]
[1777143125132,47.39,77335.78,0.0,-0.97722,1e-05,4.12068]
[1777143125271,47.39,77335.78,0.0,-0.97722,1e-05,4.12068]
[1777143125378,47.39,77335.77,0.0,-0.97722,1e-05,4.12066]
[1777143131601,47.39,77335.73,0.0,-0.97722,1e-05,4.12107]
[1777143135186,47.39,77338.79,0.0,-0.97717,1e-05,4.12884]
[1777143135271,47.39,77338.79,0.0,-0.97717,1e-05,4.12884]
[1777143140484,47.39,77339.73,0.0,-0.97715,1e-05,4.13169]
[1777143142821,47.39,77339.73,0.0,-0.97715,1e-05,4.13169]
[1777143143025,47.39,77339.73,0.0,-0.97715,1e-05,4.13169]
[1777143143608,47.39,77339.8,0.0,-0.97715,1e-05,4.13218]
[1777143143771,47.39,77339.8,0.0,-0.97715,1e-05,4.13218]
[1777143143872,47.39,77339.73,0.0,-0.97715,1e-05,4.13212]
[1777143151562,47.39,77340.88,0.0,-0.97714,2e-05,4.13349]
[1777143156597,47.4,77340.9,0.0,-0.97713,2e-05,4.13407]
[1777143166667,47.4,77340.77,0.0,-0.97713,2e-05,4.13483]
[1777143173716,47.4,77340.9,0.0,-0.97712,2e-05,4.13599]
[1777143182779,47.4,77341.23,0.0,-0.97711,2e-05,4.13772]
[1777143187145,47.4,77341.23,0.0,-0.97711,2e-05,4.13772]
[1777143187270,47.4,77341.23,0.0,-0.97711,2e-05,4.13772]
[1777143192849,47.41,77341.99,0.0,-0.97709,2e-05,4.14053]
[1777143202918,47.41,77341.99,0.0,-0.97708,2e-05,4.14152]
[1777143207954,47.41,77342.23,0.0,-0.97708,2e-05,4.14258]
[1777143215010,47.41,77342.48,0.0,-0.97708,2e-05,4.1418]
[1777143216013,47.41,77349.58,0.0,-0.97697,2e-05,4.15855]
[1777143216654,47.41,77349.58,0.0,-0.97697,2e-05,4.15855]
[1777143216774,47.41,77349.58,0.0,-0.97697,2e-05,4.15855]
[1777143217019,47.41,77349.46,0.0,-0.97697,2e-05,4.15834]
[1777143217284,47.41,77349.46,0.0,-0.97697,2e-05,4.15834]
[1777143217521,47.41,77349.46,0.0,-0.97697,2e-05,4.15834]
[1777143218025,47.41,77349.5,0.0,-0.97697,2e-05,4.1585]
[1777143221293,47.41,77349.4,0.0,-0.97697,2e-05,4.15846]
[1777143221522,47.41,77349.4,0.0,-0.97697,2e-05,4.15846]
[1777143235145,47.42,77353.34,0.0,-0.97691,2e-05,4.16836]
[1777143236534,47.42,77353.08,0.0,-0.97691,2e-05,4.16777]
[1777143236771,47.42,77353.08,0.0,-0.97691,2e-05,4.16777]
[1777143237218,47.42,77353.08,0.0,-0.97691,2e-05,4.16779]
[1777143237270,47.42,77353.08,0.0,-0.97691,2e-05,4.16779]
[1777143237319,47.42,77351.87,0.0,-0.97693,2e-05,4.16494]
[1777143242436,47.42,77351.77,0.0,-0.97693,2e-05,4.16478]
[1777143242519,47.42,77351.77,0.0,-0.97693,2e-05,4.16478]
[1777143250163,47.42,77350.05,0.0,-0.97696,2e-05,4.16082]
[1777143250274,47.42,77349.18,0.0,-0.97697,2e-05,4.15885]
[1777143250762,47.42,77349.18,0.0,-0.97697,2e-05,4.15885]
[1777143250774,47.42,77349.18,0.0,-0.97697,2e-05,4.15885]
[1777143250863,47.42,77346.54,0.0,-0.97701,2e-05,4.15271]
[1777143256292,47.42,77346.01,0.0,-0.97702,2e-05,4.15161]
[1777143259791,47.42,77345.31,0.0,-0.97703,2e-05,4.15002]
[1777143260020,47.42,77345.31,0.0,-0.97703,2e-05,4.15002]
[1777143265355,47.42,77343.77,0.0,-0.97705,2e-05,4.14666]
[1777143269708,47.42,77344.13,0.0,-0.97704,2e-05,4.14762]
[1777143269771,47.42,77344.13,0.0,-0.97704,2e-05,4.14762]
[1777143270530,47.42,77345.33,0.0,-0.97702,2e-05,4.15051]
[1777143270770,47.42,77345.33,0.0,-0.97702,2e-05,4.15051]
[1777143270796,47.42,77345.27,0.0,-0.97702,2e-05,4.15037]
[1777143276432,47.42,77344.2,0.0,-0.97705,2e-05,4.14607]
[1777143277692,47.42,77344.2,0.0,-0.97705,2e-05,4.14607]
[1777143277770,47.42,77344.2,0.0,-0.97705,2e-05,4.14607]
[1777143280460,47.42,77337.71,0.0,-0.97714,1e-05,4.13115]
[1777143285494,47.42,77337.87,0.0,-0.97714,1e-05,4.13197]
[1777143288724,47.42,77339.27,0.0,-0.97712,2e-05,4.13543]
[1777143288774,47.42,77339.27,0.0,-0.97712,2e-05,4.13543]
[1777143289676,47.42,77340.46,0.0,-0.9771,2e-05,4.13839]
[1777143289769,47.42,77340.46,0.0,-0.9771,2e-05,4.13839]
[1777143289777,47.42,77340.22,0.0,-0.9771,2e-05,4.13783]
[1777143293554,47.42,77328.5,0.0,-0.97727,1e-05,4.11082]
[1777143294562,47.42,77322.68,0.0,-0.97736,1e-05,4.09742]
[1777143295519,47.42,77322.68,0.0,-0.97736,1e-05,4.09742]
[1777143295771,47.42,77322.68,0.0,-0.97736,1e-05,4.09742]
[1777143301611,47.43,77328.83,0.0,-0.97726,1e-05,4.11279]
[1777143303625,47.43,77331.72,0.0,-0.97722,1e-05,4.11977]
[1777143304430,47.43,77331.72,0.0,-0.97722,1e-05,4.11977]
[1777143304519,47.43,77331.72,0.0,-0.97722,1e-05,4.11977]
[1777143305711,47.43,77331.72,0.0,-0.97722,1e-05,4.11989]
[1777143305769,47.43,77331.72,0.0,-0.97722,1e-05,4.11989]
[1777143305812,47.43,77331.82,0.0,-0.97721,1e-05,4.12024]
[1777143307519,47.43,77331.66,0.0,-0.97722,1e-05,4.11998]
[1777143311770,47.43,77330.6,0.0,-0.97723,1e-05,4.11797]
[1777143312018,47.43,77330.6,0.0,-0.97723,1e-05,4.11797]
[1777143312026,47.43,77325.43,0.0,-0.9773,1e-05,4.10617]
[1777143312785,47.43,77325.43,0.0,-0.9773,1e-05,4.10617]
[1777143313023,47.43,77325.43,0.0,-0.9773,1e-05,4.10617]
[1777143313125,47.43,77324.02,0.0,-0.97732,1e-05,4.10303]
[1777143320744,47.43,77323.88,0.0,-0.97732,1e-05,4.10373]
[1777143324438,47.44,77324.43,0.0,-0.97731,1e-05,4.10544]
[1777143324519,47.44,77324.43,0.0,-0.97731,1e-05,4.10544]
[1777143335851,47.44,77325.26,0.0,-0.9773,1e-05,4.10696]
[1777143337514,47.44,77327.24,0.0,-0.97727,1e-05,4.1117]
[1777143337769,47.44,77327.24,0.0,-0.97727,1e-05,4.1117]
[1777143338615,47.44,77327.31,0.0,-0.97726,1e-05,4.11212]
[1777143338768,47.44,77327.31,0.0,-0.97726,1e-05,4.11212]
[1777143338872,47.44,77327.35,0.0,-0.97726,1e-05,4.11234]
[1777143344914,47.44,77327.35,0.0,-0.97726,1e-05,4.11308]
[1777143347218,47.44,77327.3,0.0,-0.97726,1e-05,4.11308]
[1777143347270,47.44,77327.11,0.0,-0.97726,1e-05,4.11276]
[1777143349130,47.44,77327.11,0.0,-0.97726,1e-05,4.11276]
[1777143349269,47.44,77327.17,0.0,-0.97726,1e-05,4.11313]
[1777143362033,47.45,77327.32,0.0,-0.97724,1e-05,4.11497]
[1777143368075,47.45,77327.33,0.0,-0.97724,1e-05,4.11566]
[1777143372769,47.45,77327.33,0.0,-0.97724,1e-05,4.11566]
[1777143373019,47.45,77327.33,0.0,-0.97724,1e-05,4.11566]
[1777143378145,47.45,77332.81,0.0,-0.97715,1e-05,4.12952]
[1777143378470,47.45,77332.81,0.0,-0.97715,1e-05,4.12952]
[1777143378518,47.45,77332.81,0.0,-0.97715,1e-05,4.12952]
[1777143380806,47.45,77336.11,0.0,-0.9771,2e-05,4.1374]
[1777143381019,47.45,77336.11,0.0,-0.9771,2e-05,4.1374]
[1777143381166,47.45,77335.58,0.0,-0.97711,2e-05,4.13623]
[1777143383733,47.45,77336.37,0.0,-0.9771,2e-05,4.13823]
[1777143383771,47.45,77336.37,0.0,-0.9771,2e-05,4.13823]
[1777143389222,47.46,77337.48,0.0,-0.97708,2e-05,4.14124]
[1777143394548,47.46,77337.48,0.0,-0.97708,2e-05,4.14124]
[1777143400169,47.46,77337.75,0.0,-0.97708,2e-05,4.14052]
[1777143400268,47.46,77337.75,0.0,-0.97708,2e-05,4.14052]
[1777143401554,47.46,77337.71,0.0,-0.97708,2e-05,4.1405]
[1777143401769,47.46,77337.71,0.0,-0.97708,2e-05,4.1405]
[1777143401870,47.46,77337.71,0.0,-0.97708,2e-05,4.14058]
[1777143412383,47.46,77338.24,0.0,-0.97706,2e-05,4.14261]
[1777143417418,47.46,77337.66,0.0,-0.97707,2e-05,4.14161]
[1777143427364,47.46,77338.07,0.0,-0.97706,2e-05,4.14264]
[1777143427529,47.46,77338.07,0.0,-0.97706,2e-05,4.14264]
[1777143432290,47.46,77339.26,0.0,-0.97704,2e-05,4.14625]
[1777143432518,47.46,77339.51,0.0,-0.97704,2e-05,4.1469]
[1777143436288,47.46,77340.34,0.0,-0.97702,2e-05,4.14903]
[1777143436518,47.47,77340.34,0.0,-0.97702,2e-05,4.14915]
[1777143437729,47.47,77340.44,0.0,-0.97702,2e-05,4.14939]
[1777143437775,47.47,77340.44,0.0,-0.97702,2e-05,4.14939]
[1777143437831,47.47,77341.55,0.0,-0.977,2e-05,4.15205]
[1777143443600,47.47,77341.23,0.0,-0.97701,2e-05,4.15165]
[1777143448640,47.47,77341.29,0.0,-0.977,2e-05,4.1521]
[1777143453674,47.47,77341.4,0.0,-0.97701,2e-05,4.1506]
[1777143458710,47.47,77340.51,0.0,-0.97702,2e-05,4.14884]
[1777143461731,47.47,77335.43,0.0,-0.9771,2e-05,4.13717]
[1777143470793,47.47,77334.41,0.0,-0.97711,2e-05,4.13554]
[1777143475828,47.47,77334.68,0.0,-0.9771,2e-05,4.13652]
[1777143480863,47.47,77335.33,0.0,-0.97709,2e-05,4.13835]
[1777143485898,47.47,77332.04,0.0,-0.97714,1e-05,4.13092]
[1777143490934,47.48,77329.88,0.0,-0.97717,1e-05,4.12618]
[1777143495969,47.48,77329.83,0.0,-0.97716,1e-05,4.12646]
[1777143501004,47.48,77329.86,0.0,-0.97716,1e-05,4.12694]
[1777143503018,47.48,77333.98,0.0,-0.9771,2e-05,4.13674]
[1777143512091,47.48,77334.27,0.0,-0.9771,2e-05,4.13612]
[1777143518137,47.48,77333.83,0.0,-0.9771,2e-05,4.13561]
[1777143525185,47.48,77334.24,0.0,-0.97709,2e-05,4.13718]
[1777143532253,47.49,77334.81,0.0,-0.97708,2e-05,4.13914]
[1777143537289,47.49,77337.25,0.0,-0.97704,2e-05,4.14525]
[1777143546351,47.49,77337.88,0.0,-0.97703,2e-05,4.14742]
[1777143551387,47.49,77339.1,0.0,-0.97701,2e-05,4.15066]
[1777143556422,47.49,77339.77,0.0,-0.97699,2e-05,4.15262]
[1777143561457,47.49,77339.28,0.0,-0.977,2e-05,4.15188]
[1777143567499,47.49,77340.44,0.0,-0.97698,2e-05,4.1551]
[1777143571527,47.49,77347.82,0.0,-0.97688,2e-05,4.17065]
[1777143573541,47.49,77352.11,0.0,-0.97681,2e-05,4.18082]
[1777143578576,47.49,77350.72,0.0,-0.97683,2e-05,4.17768]
[1777143585625,47.49,77351.6,0.0,-0.97682,2e-05,4.17986]
[1777143591666,47.49,77350.42,0.0,-0.97683,2e-05,4.17712]
[1777143595697,47.49,77328.56,0.0,-0.97716,1e-05,4.1259]
[1777143596704,47.49,77322.58,0.0,-0.97725,1e-05,4.11206]
[1777143597711,47.5,77315.1,0.0,-0.97736,1e-05,4.09479]
[1777143599110,47.5,77315.1,0.0,-0.97736,1e-05,4.09479]
[1777143599418,47.5,77315.1,0.0,-0.97736,1e-05,4.09479]
[1777143599450,47.5,77320.66,0.0,-0.97728,1e-05,4.10795]
[1777143602212,47.5,77321.17,0.0,-0.97727,1e-05,4.10925]
[1777143602272,47.5,77321.17,0.0,-0.97727,1e-05,4.10925]
[1777143602311,47.5,77319.58,0.0,-0.97729,1e-05,4.10578]
[1777143603754,47.5,77315.26,0.0,-0.97736,1e-05,4.09587]
[1777143606776,47.5,77311.7,0.0,-0.97741,1e-05,4.08804]
[1777143611270,47.5,77311.39,0.0,-0.97741,1e-05,4.08775]
[1777143611816,47.5,77316.93,0.0,-0.97732,1e-05,4.10088]
[1777143612823,47.5,77324.21,0.0,-0.97721,1e-05,4.11793]
[1777143613829,47.5,77324.14,0.0,-0.97721,1e-05,4.11786]
[1777143617275,47.5,77324.16,0.0,-0.97721,1e-05,4.118]
[1777143617523,47.5,77324.16,0.0,-0.97721,1e-05,4.118]
[1777143617376,47.5,77324.16,0.0,-0.97721,1e-05,4.11827]
[1777143617857,47.5,77327.73,0.0,-0.97716,1e-05,4.12659]
[1777143618865,47.5,77331.36,0.0,-0.9771,2e-05,4.13514]
[1777143624906,47.5,77331.54,0.0,-0.9771,2e-05,4.13594]
[1777143625928,47.5,77331.54,0.0,-0.9771,2e-05,4.13594]
[1777143626019,47.5,77331.54,0.0,-0.9771,2e-05,4.13594]
[1777143628184,47.5,77331.56,0.0,-0.9771,2e-05,4.13612]
[1777143628276,47.5,77331.56,0.0,-0.9771,2e-05,4.13612]
[1777143628348,47.5,77331.74,0.0,-0.97709,2e-05,4.13667]
[1777143633970,47.51,77331.57,0.0,-0.9771,2e-05,4.13457]
[1777143639005,47.51,77332.73,0.0,-0.97708,2e-05,4.13766]
[1777143644040,47.51,77330.83,0.0,-0.97711,1e-05,4.1336]
[1777143649229,47.51,77330.88,0.0,-0.97711,1e-05,4.13397]
[1777143649268,47.51,77330.88,0.0,-0.97711,1e-05,4.13397]
[1777143655117,47.51,77330.92,0.0,-0.9771,2e-05,4.13477]
[1777143660152,47.51,77331.11,0.0,-0.9771,2e-05,4.13567]
[1777143665187,47.51,77330.84,0.0,-0.9771,2e-05,4.1355]
[1777143670271,47.51,77332.25,0.0,-0.97707,2e-05,4.13925]
[1777143670523,47.51,77332.25,0.0,-0.97707,2e-05,4.13925]
[1777143670524,47.51,77332.25,0.0,-0.97707,2e-05,4.13934]
[1777143671270,47.51,77332.25,0.0,-0.97707,2e-05,4.13934]
[1777143677271,47.52,77331.96,0.0,-0.97707,2e-05,4.13927]
[1777143685327,47.52,77332.04,0.0,-0.97707,2e-05,4.14012]
[1777143694390,47.52,77332.05,0.0,-0.97707,2e-05,4.13881]
[1777143699026,47.52,77332.55,0.0,-0.97706,2e-05,4.1403]
[1777143699272,47.52,77332.55,0.0,-0.97706,2e-05,4.1403]
[1777143699424,47.52,77332.93,0.0,-0.97706,2e-05,4.14127]
[1777143700042,47.52,77332.93,0.0,-0.97706,2e-05,4.14127]
[1777143700270,47.52,77332.93,0.0,-0.97706,2e-05,4.14127]
[1777143707481,47.52,77332.86,0.0,-0.97705,2e-05,4.14171]
[1777143713523,47.52,77333.26,0.0,-0.97705,2e-05,4.1431]
[1777143718558,47.52,77333.31,0.0,-0.97704,2e-05,4.14358]
[1777143724605,47.53,77333.34,0.0,-0.97704,2e-05,4.14407]
[1777143727224,47.53,77334.47,0.0,-0.97702,2e-05,4.14686]
[1777143727275,47.53,77334.47,0.0,-0.97702,2e-05,4.14686]
[1777143727626,47.53,77335.01,0.0,-0.97701,2e-05,4.14819]
[1777143728210,47.53,77335.01,0.0,-0.97701,2e-05,4.14819]
[1777143728276,47.53,77335.01,0.0,-0.97701,2e-05,4.14819]
[1777143734491,47.53,77332.37,0.0,-0.97705,2e-05,4.14234]
[1777143734522,47.53,77332.37,0.0,-0.97705,2e-05,4.14234]
[1777143734592,47.53,77331.98,0.0,-0.97706,2e-05,4.14158]
[1777143735052,47.53,77331.98,0.0,-0.97706,2e-05,4.14158]
[1777143735279,47.53,77331.98,0.0,-0.97706,2e-05,4.14158]
[1777143740716,47.53,77331.44,0.0,-0.97706,2e-05,4.14076]
[1777143741858,47.53,77331.44,0.0,-0.97706,2e-05,4.14076]
[1777143742021,47.53,77331.44,0.0,-0.97706,2e-05,4.14076]
[1777143742074,47.53,77331.58,0.0,-0.97706,2e-05,4.14117]
[1777143742957,47.53,77331.58,0.0,-0.97706,2e-05,4.14117]
[1777143743018,47.53,77331.58,0.0,-0.97706,2e-05,4.14117]
[1777143748773,47.53,77331.62,0.0,-0.97705,2e-05,4.14179]
[1777143753808,47.53,77331.96,0.0,-0.97706,2e-05,4.14089]
[1777143759850,47.53,77332.75,0.0,-0.97704,2e-05,4.14317]
[1777143764996,47.53,77331.42,0.0,-0.97706,2e-05,4.14034]
[1777143765022,47.53,77331.42,0.0,-0.97706,2e-05,4.14034]
[1777143765092,47.53,77331.94,0.0,-0.97705,2e-05,4.14162]
[1777143765748,47.53,77331.94,0.0,-0.97705,2e-05,4.14162]
[1777143765770,47.53,77331.94,0.0,-0.97705,2e-05,4.14162]
[1777143768914,47.53,77329.24,0.0,-0.97709,2e-05,4.13552]
[1777143769020,47.53,77329.24,0.0,-0.97709,2e-05,4.13552]
[1777143769120,47.53,77326.38,0.0,-0.97713,1e-05,4.12892]
[1777143769854,47.53,77326.38,0.0,-0.97713,1e-05,4.12892]
[1777143770019,47.53,77326.38,0.0,-0.97713,1e-05,4.12892]
[1777143775962,47.54,77327.36,0.0,-0.97712,1e-05,4.1318]
[1777143784700,47.54,77327.36,0.0,-0.97712,1e-05,4.1318]
[1777143784773,47.54,77326.58,0.0,-0.97712,1e-05,4.13064]
[1777143785546,47.54,77326.58,0.0,-0.97712,1e-05,4.13064]
[1777143785584,47.54,77326.67,0.0,-0.97712,1e-05,4.13102]
[1777143785769,47.54,77326.67,0.0,-0.97712,1e-05,4.13102]
[1777143792075,47.54,77325.96,0.0,-0.97713,1e-05,4.12985]
[1777143793204,47.54,77325.96,0.0,-0.97713,1e-05,4.12985]
[1777143793278,47.54,77325.96,0.0,-0.97713,1e-05,4.12985]
[1777143793372,47.54,77325.96,0.0,-0.97713,1e-05,4.13001]
[1777143794095,47.54,77325.96,0.0,-0.97713,1e-05,4.13001]
[1777143794270,47.54,77325.96,0.0,-0.97713,1e-05,4.13001]
[1777143800133,47.54,77326.28,0.0,-0.97712,1e-05,4.13122]
[1777143805168,47.54,77327.23,0.0,-0.9771,1e-05,4.13381]
[1777143809973,47.54,77328.09,0.0,-0.97709,2e-05,4.13609]
[1777143810021,47.54,77328.09,0.0,-0.97709,2e-05,4.13609]
[1777143810203,47.54,77328.15,0.0,-0.97709,2e-05,4.13629]
[1777143810763,47.54,77328.15,0.0,-0.97709,2e-05,4.13629]
[1777143810769,47.54,77328.15,0.0,-0.97709,2e-05,4.13629]
[1777143824305,47.55,77328.13,0.0,-0.97709,2e-05,4.13513]
[1777143834376,47.55,77328.13,0.0,-0.97709,2e-05,4.13575]
[1777143841427,47.55,77328.09,0.0,-0.97709,2e-05,4.13596]
[1777143846461,47.55,77328.16,0.0,-0.97708,2e-05,4.13627]
[1777143849428,47.55,77328.25,0.0,-0.97708,2e-05,4.13659]
[1777143849524,47.55,77328.25,0.0,-0.97708,2e-05,4.13659]
[1777143849623,47.55,77328.25,0.0,-0.97708,2e-05,4.13662]
[1777143850262,47.55,77328.25,0.0,-0.97708,2e-05,4.13662]
[1777143850270,47.55,77328.25,0.0,-0.97708,2e-05,4.13662]
[1777143858546,47.55,77329.33,0.0,-0.97706,2e-05,4.13939]
[1777143860995,47.55,77329.32,0.0,-0.97706,2e-05,4.13942]
[1777143861020,47.55,77329.32,0.0,-0.97706,2e-05,4.13942]
[1777143862176,47.55,77329.32,0.0,-0.97706,2e-05,4.13942]
[1777143862271,47.55,77329.32,0.0,-0.97706,2e-05,4.13942]
[1777143862336,47.55,77329.32,0.0,-0.97706,2e-05,4.13944]
[1777143865595,47.55,77332.66,0.0,-0.97701,2e-05,4.14734]
[1777143865952,47.55,77332.66,0.0,-0.97701,2e-05,4.14734]
[1777143866021,47.55,77332.66,0.0,-0.97701,2e-05,4.14734]
[1777143866457,47.55,77332.66,0.0,-0.97701,2e-05,4.14734]
[1777143866525,47.55,77332.66,0.0,-0.97701,2e-05,4.14734]
[1777143866601,47.55,77332.97,0.0,-0.97701,2e-05,4.14808]
[1777143871637,47.55,77333.33,0.0,-0.97701,2e-05,4.14689]
[1777143880700,47.55,77333.15,0.0,-0.97702,2e-05,4.14655]
[1777143887749,47.55,77334.46,0.0,-0.977,2e-05,4.14968]
[1777143888328,47.55,77334.46,0.0,-0.977,2e-05,4.14968]
[1777143888520,47.55,77334.46,0.0,-0.977,2e-05,4.14968]
[1777143888567,47.55,77334.46,0.0,-0.977,2e-05,4.14968]
[1777143889306,47.55,77334.46,0.0,-0.977,2e-05,4.14968]
[1777143889521,47.55,77334.46,0.0,-0.977,2e-05,4.14968]
[1777143894798,47.55,77334.85,0.0,-0.97699,2e-05,4.15062]
[1777143897820,47.55,77323.91,0.0,-0.97715,1e-05,4.12508]
[1777143898139,47.55,77323.91,0.0,-0.97715,1e-05,4.12508]
[1777143898269,47.55,77323.91,0.0,-0.97715,1e-05,4.12508]
[1777143898827,47.55,77325.77,0.0,-0.97712,1e-05,4.12947]
[1777143898959,47.55,77325.77,0.0,-0.97712,1e-05,4.12947]
[1777143899020,47.55,77325.77,0.0,-0.97712,1e-05,4.12947]
[1777143904145,47.55,77328.26,0.0,-0.97709,2e-05,4.13541]
[1777143904272,47.55,77328.26,0.0,-0.97709,2e-05,4.13541]
[1777143904638,47.55,77328.26,0.0,-0.97709,2e-05,4.13541]
[1777143904771,47.55,77328.26,0.0,-0.97709,2e-05,4.13541]
[1777143904804,47.55,77328.94,0.0,-0.97708,2e-05,4.13705]
[1777143909907,47.55,77329.51,0.0,-0.97707,2e-05,4.13849]
[1777143911573,47.55,77329.51,0.0,-0.97707,2e-05,4.13849]
[1777143911768,47.55,77329.51,0.0,-0.97707,2e-05,4.13849]
[1777143911834,47.55,77332.02,0.0,-0.97703,2e-05,4.14439]
[1777143912477,47.55,77332.02,0.0,-0.97703,2e-05,4.14439]
[1777143912521,47.55,77332.02,0.0,-0.97703,2e-05,4.14439]
[1777143920448,47.55,77331.47,0.0,-0.97704,2e-05,4.14314]
[1777143920523,47.55,77328.28,0.0,-0.97708,2e-05,4.13578]
[1777143920987,47.55,77317.27,0.0,-0.97725,1e-05,4.11013]
[1777143921897,47.55,77317.27,0.0,-0.97725,1e-05,4.11013]
[1777143922020,47.55,77317.27,0.0,-0.97725,1e-05,4.11013]
[1777143922084,47.55,77309.63,0.0,-0.97736,1e-05,4.09248]
[1777143922918,47.55,77309.63,0.0,-0.97736,1e-05,4.09248]
[1777143923022,47.55,77309.63,0.0,-0.97736,1e-05,4.09248]
[1777143923123,47.55,77307.52,0.0,-0.97739,1e-05,4.08769]
[1777143928036,47.56,77304.5,0.0,-0.97743,1e-05,4.08121]
[1777143929577,47.56,77304.5,0.0,-0.97743,1e-05,4.08121]
[1777143929770,47.56,77304.5,0.0,-0.97743,1e-05,4.08121]
[1777143929832,47.56,77303.46,0.0,-0.97745,1e-05,4.07905]
[1777143931692,47.56,77302.8,0.0,-0.97746,1e-05,4.07752]
[1777143931770,47.56,77302.8,0.0,-0.97746,1e-05,4.07752]
[1777143937100,47.56,77300.61,0.0,-0.97749,1e-05,4.0714]
[1777143943142,47.56,77300.37,0.0,-0.97749,1e-05,4.07174]
[1777143948178,47.56,77301.26,0.0,-0.97747,1e-05,4.07454]
[1777143951372,47.56,77301.77,0.0,-0.97746,1e-05,4.07602]
[1777143951520,47.56,77301.77,0.0,-0.97746,1e-05,4.07602]
[1777143951619,47.56,77301.6,0.0,-0.97747,1e-05,4.07591]
[1777143952341,47.56,77301.6,0.0,-0.97747,1e-05,4.07591]
[1777143952520,47.56,77301.6,0.0,-0.97747,1e-05,4.07591]
[1777143958007,47.57,77301.77,0.0,-0.97746,1e-05,4.07699]
[1777143958021,47.57,77301.77,0.0,-0.97746,1e-05,4.07699]
[1777143963283,47.57,77301.47,0.0,-0.97746,1e-05,4.07708]
[1777143968318,47.57,77302.08,0.0,-0.97744,1e-05,4.0791]
[1777143972263,47.57,77302.08,0.0,-0.97744,1e-05,4.0791]
[1777143972268,47.57,77302.08,0.0,-0.97744,1e-05,4.0791]
[1777143972279,47.57,77302.08,0.0,-0.97744,1e-05,4.07958]
[1777143978388,47.57,77302.08,0.0,-0.97744,1e-05,4.08027]
[1777143980981,47.57,77302.08,0.0,-0.97744,1e-05,4.08027]
[1777143981020,47.57,77302.08,0.0,-0.97744,1e-05,4.08027]
[1777143987451,47.58,77302.77,0.0,-0.97742,1e-05,4.08285]
[1777143989160,47.58,77302.9,0.0,-0.97742,1e-05,4.08325]
[1777143989268,47.58,77302.9,0.0,-0.97742,1e-05,4.08325]
[1777143989737,47.58,77302.9,0.0,-0.97742,1e-05,4.08325]
[1777143989769,47.58,77302.9,0.0,-0.97742,1e-05,4.08325]
[1777143989839,47.58,77305.24,0.0,-0.97738,1e-05,4.08887]
[1777143995507,47.58,77307.14,0.0,-0.97736,1e-05,4.09165]
[1777144000541,47.58,77307.06,0.0,-0.97736,1e-05,4.09189]
[1777144001329,47.58,77307.06,0.0,-0.97736,1e-05,4.09189]
[1777144001522,47.58,77307.06,0.0,-0.97736,1e-05,4.09189]
[1777144001621,47.58,77306.95,0.0,-0.97736,1e-05,4.0918]
[1777144002394,47.58,77306.95,0.0,-0.97736,1e-05,4.0918]
[1777144002521,47.58,77306.95,0.0,-0.97736,1e-05,4.0918]
[1777144008599,47.58,77307.03,0.0,-0.97736,1e-05,4.09255]
[1777144013634,47.58,77307.32,0.0,-0.97735,1e-05,4.09362]
[1777144018702,47.58,77307.11,0.0,-0.97735,1e-05,4.09351]
[1777144024716,47.59,77307.16,0.0,-0.97735,1e-05,4.09407]
[1777144030758,47.59,77307.14,0.0,-0.97734,1e-05,4.09447]
[1777144036801,47.59,77306.95,0.0,-0.97734,1e-05,4.09446]
[1777144038345,47.59,77307.29,0.0,-0.97734,1e-05,4.09532]
[1777144038519,47.59,77307.29,0.0,-0.97734,1e-05,4.09532]
[1777144038815,47.59,77307.12,0.0,-0.97734,1e-05,4.09499]
[1777144039673,47.59,77307.12,0.0,-0.97734,1e-05,4.09499]
[1777144039771,47.59,77307.12,0.0,-0.97734,1e-05,4.09499]
[1777144047880,47.59,77306.98,0.0,-0.97734,1e-05,4.0953]
[1777144057951,47.59,77306.14,0.0,-0.97736,1e-05,4.09205]
[1777144058217,47.59,77306.14,0.0,-0.97736,1e-05,4.09205]
[1777144058273,47.59,77306.14,0.0,-0.97736,1e-05,4.09205]
[1777144058958,47.59,77306.28,0.0,-0.97735,1e-05,4.09245]
[1777144059544,47.59,77306.28,0.0,-0.97735,1e-05,4.09245]
[1777144059770,47.59,77306.28,0.0,-0.97735,1e-05,4.09245]
[1777144065000,47.59,77306.26,0.0,-0.97735,1e-05,4.09286]
[1777144070062,47.6,77306.52,0.0,-0.97734,1e-05,4.09384]
[1777144075070,47.6,77306.53,0.0,-0.97734,1e-05,4.09424]
[1777144080105,47.6,77306.22,0.0,-0.97734,1e-05,4.0939]
[1777144085140,47.6,77305.97,0.0,-0.97735,1e-05,4.09369]
[1777144098231,47.6,77306.19,0.0,-0.97734,1e-05,4.09517]
[1777144107014,47.6,77306.19,0.0,-0.97734,1e-05,4.09517]
[1777144107290,47.6,77306.19,0.0,-0.97734,1e-05,4.09517]
[1777144107518,47.6,77306.19,0.0,-0.97734,1e-05,4.09517]
[1777144107619,47.6,77306.66,0.0,-0.97732,1e-05,4.09692]
[1777144108763,47.6,77306.66,0.0,-0.97732,1e-05,4.09692]
[1777144108772,47.6,77306.66,0.0,-0.97732,1e-05,4.09692]
[1777144118633,47.6,77306.96,0.0,-0.97732,1e-05,4.09776]
[1777144118770,47.6,77306.96,0.0,-0.97732,1e-05,4.09776]
[1777144127456,47.61,77306.69,0.0,-0.97733,1e-05,4.09637]
[1777144128629,47.61,77306.69,0.0,-0.97733,1e-05,4.09637]
[1777144128774,47.61,77306.69,0.0,-0.97733,1e-05,4.09637]
[1777144130219,47.61,77309.79,0.0,-0.97728,1e-05,4.10369]
[1777144130270,47.61,77309.79,0.0,-0.97728,1e-05,4.10369]
[1777144130477,47.61,77310.04,0.0,-0.97727,1e-05,4.10433]
[1777144136520,47.61,77310.49,0.0,-0.97727,1e-05,4.10572]
[1777144137626,47.61,77310.49,0.0,-0.97727,1e-05,4.10572]
[1777144137770,47.61,77310.49,0.0,-0.97727,1e-05,4.10572]
[1777144138865,47.61,77310.49,0.0,-0.97726,1e-05,4.10584]
[1777144139019,47.61,77310.49,0.0,-0.97726,1e-05,4.10584]
[1777144139066,47.61,77310.49,0.0,-0.97726,1e-05,4.10589]
[1777144144575,47.61,77310.47,0.0,-0.97726,1e-05,4.10613]
[1777144149616,47.61,77310.54,0.0,-0.97726,1e-05,4.10657]
[1777144154497,47.61,77310.54,0.0,-0.97726,1e-05,4.10657]
[1777144154525,47.61,77310.54,0.0,-0.97726,1e-05,4.10657]
[1777144158567,47.61,77312.14,0.0,-0.97723,1e-05,4.11074]
[1777144158771,47.61,77312.14,0.0,-0.97723,1e-05,4.11074]
[1777144159404,47.61,77314.56,0.0,-0.9772,1e-05,4.11648]
[1777144159522,47.61,77314.56,0.0,-0.9772,1e-05,4.11648]
[1777144159686,47.61,77314.41,0.0,-0.9772,1e-05,4.11613]
[1777144165728,47.61,77314.61,0.0,-0.97719,1e-05,4.11685]
[1777144175798,47.61,77314.61,0.0,-0.9772,1e-05,4.11527]
[1777144180277,47.61,77314.26,0.0,-0.97721,1e-05,4.11455]
[1777144180519,47.61,77314.26,0.0,-0.97721,1e-05,4.11455]
[1777144181524,47.62,77314.61,0.0,-0.9772,1e-05,4.11551]
[1777144181768,47.62,77314.61,0.0,-0.9772,1e-05,4.11551]
[1777144181869,47.62,77314.61,0.0,-0.9772,1e-05,4.11556]
[1777144186160,47.62,77315.69,0.0,-0.97718,1e-05,4.11826]
[1777144186271,47.62,77315.69,0.0,-0.97718,1e-05,4.11826]
[1777144192916,47.62,77317.31,0.0,-0.97716,1e-05,4.1223]
[1777144197952,47.62,77317.41,0.0,-0.97715,1e-05,4.12272]
[1777144200490,47.62,77317.41,0.0,-0.97715,1e-05,4.12272]
[1777144200520,47.62,77317.41,0.0,-0.97715,1e-05,4.12272]
[1777144202147,47.62,77314.89,0.0,-0.97719,1e-05,4.11702]
[1777144202270,47.62,77314.89,0.0,-0.97719,1e-05,4.11702]
[1777144202987,47.62,77314.05,0.0,-0.9772,1e-05,4.11512]
[1777144208022,47.62,77316.02,0.0,-0.97717,1e-05,4.11994]
[1777144213057,47.62,77319.09,0.0,-0.97712,1e-05,4.12728]
[1777144213190,47.62,77319.09,0.0,-0.97712,1e-05,4.12728]
[1777144213272,47.62,77319.09,0.0,-0.97712,1e-05,4.12728]
[1777144224135,47.62,77321.17,0.0,-0.97709,1e-05,4.13241]
[1777144227043,47.62,77321.21,0.0,-0.97709,1e-05,4.13255]
[1777144227273,47.62,77322.24,0.0,-0.97707,1e-05,4.13497]
[1777144229276,47.62,77323.83,0.0,-0.97705,2e-05,4.1387]
[1777144229523,47.62,77323.83,0.0,-0.97705,2e-05,4.1387]
[1777144230085,47.62,77323.83,0.0,-0.97705,2e-05,4.1387]
[1777144230268,47.62,77327.36,0.0,-0.977,2e-05,4.14696]
[1777144230370,47.62,77327.88,0.0,-0.97699,2e-05,4.14817]
[1777144237681,47.62,77328.05,0.0,-0.977,2e-05,4.1465]
[1777144237770,47.62,77328.05,0.0,-0.977,2e-05,4.1465]
[1777144239190,47.62,77327.84,0.0,-0.977,2e-05,4.14602]
[1777144239271,47.62,77327.84,0.0,-0.977,2e-05,4.14602]
[1777144239292,47.62,77327.84,0.0,-0.977,2e-05,4.14602]
[1777144241253,47.62,77333.82,0.0,-0.97691,2e-05,4.16003]
[1777144242743,47.62,77333.82,0.0,-0.97691,2e-05,4.16003]
[1777144242771,47.62,77333.82,0.0,-0.97691,2e-05,4.16003]
[1777144248303,47.62,77333.73,0.0,-0.97691,2e-05,4.15971]
[1777144251805,47.62,77332.82,0.0,-0.97693,2e-05,4.15757]
[1777144252018,47.62,77332.82,0.0,-0.97693,2e-05,4.15757]
[1777144252120,47.62,77327.83,0.0,-0.977,2e-05,4.14591]
[1777144252331,47.62,77323.61,0.0,-0.97706,2e-05,4.13606]
[1777144253851,47.62,77323.61,0.0,-0.97706,2e-05,4.13606]
[1777144254025,47.62,77323.61,0.0,-0.97706,2e-05,4.13606]
[1777144254127,47.62,77323.72,0.0,-0.97706,2e-05,4.13638]
[1777144259010,47.62,77322.25,0.0,-0.97708,1e-05,4.13307]
[1777144259019,47.62,77322.25,0.0,-0.97708,1e-05,4.13307]
[1777144262646,47.62,77322.53,0.0,-0.97708,1e-05,4.13387]
[1777144262770,47.62,77322.53,0.0,-0.97708,1e-05,4.13387]
[1777144262840,47.62,77322.01,0.0,-0.97709,1e-05,4.1327]
[1777144268442,47.62,77322.45,0.0,-0.97708,1e-05,4.13396]
[1777144272954,47.62,77322.2,0.0,-0.97708,1e-05,4.1335]
[1777144273018,47.62,77322.2,0.0,-0.97708,1e-05,4.1335]
[1777144278514,47.62,77321.73,0.0,-0.97709,1e-05,4.13271]
[1777144283551,47.62,77320.66,0.0,-0.9771,1e-05,4.13043]
[1777144288270,47.62,77320.66,0.0,-0.9771,1e-05,4.13043]
[1777144288518,47.62,77320.66,0.0,-0.9771,1e-05,4.13043]
[1777144290347,47.62,77320.51,0.0,-0.9771,1e-05,4.13032]
[1777144290523,47.62,77320.51,0.0,-0.9771,1e-05,4.13032]
[1777144290600,47.62,77320.35,0.0,-0.9771,1e-05,4.13005]
[1777144298915,47.62,77320.58,0.0,-0.97711,1e-05,4.12871]
[1777144299019,47.62,77320.58,0.0,-0.97711,1e-05,4.12871]
[1777144308036,47.63,77320.87,0.0,-0.9771,1e-05,4.12973]
[1777144308269,47.63,77320.6,0.0,-0.9771,1e-05,4.12942]
[1777144310447,47.63,77319.16,0.0,-0.97713,1e-05,4.12612]
[1777144310523,47.63,77319.16,0.0,-0.97713,1e-05,4.12612]
[1777144310740,47.63,77317.07,0.0,-0.97716,1e-05,4.1213]
[1777144313576,47.63,77313.86,0.0,-0.9772,1e-05,4.11396]
[1777144313773,47.63,77313.86,0.0,-0.9772,1e-05,4.11396]
[1777144319813,47.63,77314.16,0.0,-0.9772,1e-05,4.11521]
[1777144324847,47.63,77312.52,0.0,-0.97722,1e-05,4.1118]
[1777144325423,47.63,77312.52,0.0,-0.97722,1e-05,4.1118]
[1777144325518,47.63,77312.52,0.0,-0.97722,1e-05,4.1118]
[1777144328070,47.63,77313.24,0.0,-0.97721,1e-05,4.11365]
[1777144328100,47.63,77328.67,0.0,-0.97697,2e-05,4.14978]
[1777144328880,47.63,77351.29,0.0,-0.97663,2e-05,4.20291]
[1777144329886,47.63,77349.99,0.0,-0.97665,2e-05,4.19987]
[1777144330894,47.63,77348.37,0.0,-0.97668,2e-05,4.19599]
[1777144331598,47.63,77348.37,0.0,-0.97668,2e-05,4.19599]
[1777144337943,47.63,77345.85,0.0,-0.97672,2e-05,4.1897]
[1777144339957,47.63,77340.58,0.0,-0.9768,2e-05,4.17723]
[1777144341880,47.63,77341.48,0.0,-0.97678,2e-05,4.17933]
[1777144342018,47.63,77341.48,0.0,-0.97678,2e-05,4.17933]
[1777144345015,47.63,77343.72,0.0,-0.97675,2e-05,4.18453]
[1777144345269,47.63,77343.72,0.0,-0.97675,2e-05,4.18453]
[1777144345117,47.63,77343.69,0.0,-0.97675,2e-05,4.18443]
[1777144348674,47.63,77341.9,0.0,-0.97678,2e-05,4.18014]
[1777144348768,47.63,77341.9,0.0,-0.97678,2e-05,4.18014]
[1777144353539,47.63,77339.83,0.0,-0.97682,2e-05,4.17314]
[1777144353767,47.63,77339.83,0.0,-0.97682,2e-05,4.17314]
[1777144354324,47.63,77340.06,0.0,-0.97682,2e-05,4.17366]
[1777144354518,47.63,77340.06,0.0,-0.97682,2e-05,4.17366]
[1777144355062,47.63,77340.21,0.0,-0.97682,2e-05,4.17401]
[1777144360097,47.63,77340.49,0.0,-0.97681,2e-05,4.1746]
[1777144362510,47.63,77340.5,0.0,-0.97681,2e-05,4.17459]
[1777144362518,47.63,77340.5,0.0,-0.97681,2e-05,4.17459]
[1777144369159,47.63,77341.15,0.0,-0.9768,2e-05,4.17599]
[1777144377215,47.63,77341.19,0.0,-0.9768,2e-05,4.17592]
[1777144382251,47.63,77341.28,0.0,-0.9768,2e-05,4.17605]
[1777144386841,47.63,77339.96,0.0,-0.97682,2e-05,4.17289]
[1777144387021,47.63,77339.96,0.0,-0.97682,2e-05,4.17289]
[1777144387286,47.63,77340.08,0.0,-0.97682,2e-05,4.17316]
[1777144393328,47.63,77340.32,0.0,-0.97682,2e-05,4.17366]
[1777144399369,47.63,77340.26,0.0,-0.97682,2e-05,4.17346]
[1777144404404,47.63,77340.17,0.0,-0.97682,2e-05,4.17321]
[1777144409439,47.63,77339.22,0.0,-0.97683,2e-05,4.17095]
[1777144414475,47.63,77339.11,0.0,-0.97685,2e-05,4.16861]
[1777144419510,47.63,77338.48,0.0,-0.97686,2e-05,4.16716]
[1777144429580,47.63,77338.34,0.0,-0.97686,2e-05,4.16685]
[1777144436630,47.63,77338.72,0.0,-0.97685,2e-05,4.16775]
[1777144442672,47.63,77338.8,0.0,-0.97685,2e-05,4.16792]
[1777144447707,47.63,77339.66,0.0,-0.97684,2e-05,4.16992]
[1777144452744,47.63,77339.75,0.0,-0.97684,2e-05,4.17011]
[1777144459793,47.63,77339.8,0.0,-0.97684,2e-05,4.17019]
[1777144464827,47.63,77339.67,0.0,-0.97684,2e-05,4.16985]
[1777144471877,47.63,77339.83,0.0,-0.97685,2e-05,4.16812]
[1777144474897,47.63,77344.68,0.0,-0.97678,2e-05,4.17949]
[1777144483961,47.63,77345.03,0.0,-0.97677,2e-05,4.1801]
[1777144488996,47.63,77345.02,0.0,-0.97677,2e-05,4.17994]
[1777144494030,47.62,77346.33,0.0,-0.97675,2e-05,4.18287]
[1777144499066,47.62,77346.47,0.0,-0.97675,2e-05,4.18303]
[1777144504101,47.62,77346.8,0.0,-0.97675,2e-05,4.18358]
[1777144509136,47.62,77347.66,0.0,-0.97674,2e-05,4.1854]
[1777144514170,47.62,77347.79,0.0,-0.97674,2e-05,4.1855]
[1777144521220,47.62,77346.61,0.0,-0.97676,2e-05,4.18244]
[1777144523234,47.62,77342.58,0.0,-0.97682,2e-05,4.1729]
[1777144529276,47.62,77343.45,0.0,-0.97681,2e-05,4.17485]
[1777144534311,47.62,77343.43,0.0,-0.97682,2e-05,4.17267]
[1777144544381,47.62,77343.04,0.0,-0.97682,2e-05,4.1717]
[1777144550423,47.62,77342.75,0.0,-0.97683,2e-05,4.17101]
[1777144560492,47.62,77342.75,0.0,-0.97683,2e-05,4.17104]
[1777144565528,47.62,77342.86,0.0,-0.97683,2e-05,4.17133]
[1777144574592,47.62,77342.38,0.0,-0.97683,2e-05,4.17025]
[1777144582648,47.62,77342.05,0.0,-0.97684,2e-05,4.16955]
[1777144596746,47.62,77340.09,0.0,-0.97688,2e-05,4.16313]
[1777144602787,47.62,77340.19,0.0,-0.97687,2e-05,4.16348]
[1777144607823,47.62,77340.69,0.0,-0.97687,2e-05,4.16475]
[1777144617893,47.62,77340.69,0.0,-0.97686,2e-05,4.16492]
[1777144623935,47.62,77340.65,0.0,-0.97686,2e-05,4.16492]
[1777144632998,47.62,77340.65,0.0,-0.97686,2e-05,4.16507]
[1777144642061,47.62,77339.38,0.0,-0.97688,2e-05,4.16223]
[1777144647096,47.62,77339.5,0.0,-0.97688,2e-05,4.1626]
[1777144654145,47.63,77339.89,0.0,-0.97688,2e-05,4.16156]
[1777144660187,47.63,77340.28,0.0,-0.97688,2e-05,4.16259]
[1777144666229,47.63,77341.92,0.0,-0.97685,2e-05,4.16651]
[1777144674285,47.63,77344.05,0.0,-0.97682,2e-05,4.17158]
[1777144678313,47.63,77349.97,0.0,-0.97673,2e-05,4.18547]
[1777144684355,47.63,77351.15,0.0,-0.97671,2e-05,4.18811]
[1777144695432,47.62,77351.77,0.0,-0.9767,2e-05,4.18938]
[1777144700467,47.62,77349.91,0.0,-0.97673,2e-05,4.18496]
[1777144705501,47.62,77350.42,0.0,-0.97673,2e-05,4.18615]
[1777144711544,47.62,77350.39,0.0,-0.97674,2e-05,4.18399]
[1777144715571,47.62,77346.12,0.0,-0.9768,2e-05,4.17399]
[1777144720607,47.63,77347.0,0.0,-0.97679,2e-05,4.17617]
[1777144725642,47.63,77347.77,0.0,-0.97677,2e-05,4.17808]
[1777144730677,47.63,77350.15,0.0,-0.97674,2e-05,4.18376]
[1777144737726,47.63,77352.25,0.0,-0.97671,2e-05,4.18873]
[1777144743767,47.63,77353.14,0.0,-0.97669,2e-05,4.19082]
[1777144753841,47.63,77353.15,0.0,-0.97669,2e-05,4.19073]
[1777144762904,47.62,77353.94,0.0,-0.97668,2e-05,4.19244]
[1777144767939,47.62,77354.79,0.0,-0.97667,2e-05,4.19434]
[1777144772974,47.62,77356.07,0.0,-0.97666,2e-05,4.19514]
[1777144778009,47.62,77356.25,0.0,-0.97666,2e-05,4.19542]
[1777144787074,47.62,77356.28,0.0,-0.97666,2e-05,4.19524]
[1777144792109,47.62,77356.3,0.0,-0.97666,2e-05,4.19513]
[1777144802179,47.62,77356.07,0.0,-0.97667,2e-05,4.19419]
[1777144807215,47.62,77355.71,0.0,-0.97668,2e-05,4.19312]
[1777144812249,47.62,77355.72,0.0,-0.97668,2e-05,4.19289]
[1777144814262,47.62,77351.81,0.0,-0.97674,2e-05,4.18358]
[1777144815270,47.62,77347.18,0.0,-0.97681,2e-05,4.17264]
[1777144817283,47.62,77347.71,0.0,-0.9768,2e-05,4.17383]
[1777144822319,47.62,77347.55,0.0,-0.9768,2e-05,4.17334]
[1777144827355,47.62,77346.8,0.0,-0.97682,2e-05,4.17145]
[1777144832390,47.62,77341.68,0.0,-0.9769,2e-05,4.15724]
[1777144837424,47.62,77340.36,0.0,-0.97692,2e-05,4.15415]
[1777144842460,47.62,77340.38,0.0,-0.97692,2e-05,4.15424]
[1777144847495,47.62,77340.15,0.0,-0.97693,2e-05,4.15377]
[1777144852529,47.62,77339.86,0.0,-0.97693,2e-05,4.15318]
[1777144858572,47.62,77340.2,0.0,-0.97692,2e-05,4.1541]
[1777144868642,47.62,77340.2,0.0,-0.97692,2e-05,4.15432]
[1777144874684,47.62,77340.14,0.0,-0.97692,2e-05,4.15433]
[1777144880726,47.62,77340.17,0.0,-0.97692,2e-05,4.15456]
[1777144885761,47.62,77342.27,0.0,-0.97689,2e-05,4.1596]
[1777144890796,47.62,77344.42,0.0,-0.97686,2e-05,4.16474]
[1777144891803,47.62,77347.72,0.0,-0.97682,2e-05,4.17042]
[1777144897845,47.62,77349.41,0.0,-0.97679,2e-05,4.17441]
[1777144902881,47.62,77347.9,0.0,-0.97681,2e-05,4.17087]
[1777144907916,47.62,77348.35,0.0,-0.97681,2e-05,4.17198]
[1777144914964,47.62,77348.32,0.0,-0.97681,2e-05,4.17197]
[1777144921006,47.62,77348.62,0.0,-0.9768,2e-05,4.17276]
[1777144928056,47.62,77347.97,0.0,-0.97681,2e-05,4.17135]
[1777144937119,47.62,77347.86,0.0,-0.97681,2e-05,4.17125]
[1777144947189,47.62,77348.3,0.0,-0.9768,2e-05,4.17248]
[1777144951217,47.62,77351.53,0.0,-0.97677,2e-05,4.17807]
[1777144963302,47.62,77351.56,0.0,-0.97676,2e-05,4.17824]
[1777144968337,47.62,77352.16,0.0,-0.97675,2e-05,4.1797]
[1777144978407,47.62,77352.16,0.0,-0.97675,2e-05,4.17979]
[1777144988477,47.62,77352.6,0.0,-0.97675,2e-05,4.18094]
[1777144993513,47.63,77352.65,0.0,-0.97675,2e-05,4.18111]
[1777145003582,47.63,77352.65,0.0,-0.97674,2e-05,4.18122]
[1777145013651,47.63,77352.65,0.0,-0.97676,2e-05,4.17927]
[1777145019694,47.63,77353.47,0.0,-0.97674,2e-05,4.18128]
[1777145024729,47.63,77356.4,0.0,-0.9767,2e-05,4.18824]
[1777145037821,47.63,77357.01,0.0,-0.97669,2e-05,4.18953]
[1777145042856,47.63,77358.57,0.0,-0.97667,2e-05,4.1931]
[1777145048898,47.62,77359.03,0.0,-0.97666,2e-05,4.194]
[1777145053933,47.62,77359.47,0.0,-0.97665,2e-05,4.19485]
[1777145058968,47.62,77359.52,0.0,-0.97666,2e-05,4.19476]
[1777145064009,47.62,77359.35,0.0,-0.97666,2e-05,4.19415]
[1777145069040,47.62,77359.96,0.0,-0.97665,2e-05,4.19539]
[1777145071052,47.62,77363.44,0.0,-0.97661,2e-05,4.20142]
[1777145073065,47.62,77366.59,0.0,-0.97656,2e-05,4.20874]
[1777145078101,47.62,77366.42,0.0,-0.97657,2e-05,4.20799]
[1777145083136,47.62,77365.7,0.0,-0.97658,2e-05,4.20594]
[1777145088171,47.62,77365.82,0.0,-0.97658,2e-05,4.20589]
[1777145093206,47.62,77364.67,0.0,-0.9766,2e-05,4.20284]
[1777145098240,47.62,77363.71,0.0,-0.97662,2e-05,4.20028]
[1777145101262,47.62,77359.76,0.0,-0.97668,2e-05,4.19079]
[1777145102269,47.62,77353.99,0.0,-0.97677,2e-05,4.17716]
[1777145103825,47.62,77352.19,0.0,-0.97679,2e-05,4.17291]
[1777145107303,47.62,77347.6,0.0,-0.97686,2e-05,4.1621]
[1777145112339,47.62,77347.48,0.0,-0.97687,2e-05,4.16183]
[1777145117374,47.62,77348.19,0.0,-0.97685,2e-05,4.16349]
[1777145122408,47.62,77347.97,0.0,-0.97686,2e-05,4.16294]
[1777145128454,47.62,77347.89,0.0,-0.97686,2e-05,4.1627]
[1777145136513,47.62,77347.37,0.0,-0.97688,2e-05,4.15934]
[1777145146582,47.62,77347.37,0.0,-0.97688,2e-05,4.15926]
[1777145151190,47.62,77346.67,0.0,-0.97689,2e-05,4.15758]
[1777145151618,47.62,77341.96,0.0,-0.97696,2e-05,4.14654]
[1777145155001,47.62,77341.96,0.0,-0.97696,2e-05,4.14654]
[1777145160682,47.62,77341.17,0.0,-0.97697,2e-05,4.14482]
[1777145165250,47.62,77340.08,0.0,-0.97699,2e-05,4.1424]
[1777145165274,47.62,77340.08,0.0,-0.97699,2e-05,4.1424]
[1777145165717,47.62,77340.48,0.0,-0.97698,2e-05,4.14338]
[1777145173773,47.62,77340.6,0.0,-0.97698,2e-05,4.14399]
[1777145179815,47.62,77340.79,0.0,-0.97697,2e-05,4.14476]
[1777145184850,47.62,77340.84,0.0,-0.97697,2e-05,4.14512]
[1777145193913,47.62,77340.15,0.0,-0.97699,2e-05,4.14186]
[1777145200961,47.62,77342.57,0.0,-0.97695,2e-05,4.14787]
[1777145205998,47.62,77339.84,0.0,-0.97699,2e-05,4.1417]
[1777145217078,47.62,77339.61,0.0,-0.97699,2e-05,4.14173]
[1777145223120,47.62,77339.67,0.0,-0.97699,2e-05,4.14218]
[1777145228154,47.63,77339.39,0.0,-0.97699,2e-05,4.14179]
[1777145233189,47.63,77339.93,0.0,-0.97698,2e-05,4.14332]
[1777145238225,47.63,77339.28,0.0,-0.97699,2e-05,4.14206]
[1777145245273,47.63,77339.36,0.0,-0.97698,2e-05,4.14258]
[1777145255343,47.63,77339.93,0.0,-0.97698,2e-05,4.14226]
[1777145267427,47.63,77340.5,0.0,-0.97697,2e-05,4.14402]
[1777145272463,47.63,77337.51,0.0,-0.97702,2e-05,4.13718]
[1777145278504,47.63,77337.24,0.0,-0.97702,2e-05,4.13678]
[1777145283540,47.63,77336.62,0.0,-0.97703,2e-05,4.13552]
[1777145288575,47.63,77336.53,0.0,-0.97703,2e-05,4.1355]
[1777145291596,47.63,77323.2,0.0,-0.97723,1e-05,4.10458]
[1777145292620,47.63,77323.2,0.0,-0.97723,1e-05,4.10458]
[1777145292769,47.63,77323.2,0.0,-0.97723,1e-05,4.10458]
[1777145292870,47.63,77318.97,0.0,-0.97729,1e-05,4.09486]
[1777145296422,47.63,77316.87,0.0,-0.97732,1e-05,4.09033]
[1777145296519,47.63,77316.87,0.0,-0.97732,1e-05,4.09033]
[1777145296825,47.63,77317.29,0.0,-0.97731,1e-05,4.09141]
[1777145304687,47.64,77317.32,0.0,-0.9773,1e-05,4.09239]
[1777145310033,47.64,77317.15,0.0,-0.9773,1e-05,4.09244]
[1777145310269,47.64,77317.15,0.0,-0.9773,1e-05,4.09244]
[1777145310064,47.64,77317.18,0.0,-0.9773,1e-05,4.09273]
[1777145315764,47.64,77317.08,0.0,-0.97731,1e-05,4.091]
[1777145320799,47.64,77316.97,0.0,-0.97731,1e-05,4.09131]
[1777145330450,47.64,77317.03,0.0,-0.97731,1e-05,4.0919]
[1777145331020,47.64,77317.03,0.0,-0.97731,1e-05,4.0919]
[1777145331064,47.64,77317.03,0.0,-0.97731,1e-05,4.0919]
[1777145333026,47.65,77316.77,0.0,-0.9773,1e-05,4.09208]
[1777145337917,47.65,77313.06,0.0,-0.97735,1e-05,4.08415]
[1777145340066,47.65,77312.67,0.0,-0.97736,1e-05,4.08336]
[1777145340271,47.65,77312.67,0.0,-0.97736,1e-05,4.08336]
[1777145340126,47.65,77311.57,0.0,-0.97737,1e-05,4.08106]
[1777145341228,47.65,77311.57,0.0,-0.97737,1e-05,4.08106]
[1777145341949,47.65,77297.41,0.0,-0.97758,1e-05,4.04856]
[1777145343963,47.65,77289.0,0.0,-0.9777,1e-05,4.02959]
[1777145344818,47.65,77289.0,0.0,-0.9777,1e-05,4.02959]
[1777145345977,47.65,77285.28,0.0,-0.97776,1e-05,4.02148]
[1777145347019,47.65,77285.28,0.0,-0.97776,1e-05,4.02148]
[1777145352018,47.66,77280.86,0.0,-0.97781,1e-05,4.013]
[1777145353025,47.66,77277.3,0.0,-0.97786,1e-05,4.00512]
[1777145355381,47.66,77276.78,0.0,-0.97787,1e-05,4.00446]
[1777145355522,47.66,77276.78,0.0,-0.97787,1e-05,4.00446]
[1777145355979,47.66,77276.78,0.0,-0.97787,1e-05,4.00446]
[1777145356018,47.66,77276.78,0.0,-0.97787,1e-05,4.00446]
[1777145356067,47.66,77276.35,0.0,-0.97787,1e-05,4.00374]
[1777145361084,47.66,77276.34,0.0,-0.97786,1e-05,4.00503]
[1777145366121,47.67,77276.39,0.0,-0.97785,1e-05,4.00645]
[1777145372162,47.67,77277.42,0.0,-0.97784,1e-05,4.00834]
[1777145374087,47.67,77277.38,0.0,-0.97784,1e-05,4.00851]
[1777145374271,47.67,77277.38,0.0,-0.97784,1e-05,4.00851]
[1777145374177,47.67,77277.45,0.0,-0.97783,1e-05,4.00893]
[1777145374756,47.67,77277.45,0.0,-0.97783,1e-05,4.00893]
[1777145374769,47.67,77277.45,0.0,-0.97783,1e-05,4.00893]
[1777145380218,47.68,77277.5,0.0,-0.97782,1e-05,4.01058]
[1777145381371,47.68,77277.52,0.0,-0.97782,1e-05,4.01089]
[1777145381520,47.68,77277.52,0.0,-0.97782,1e-05,4.01089]
[1777145381921,47.68,77277.52,0.0,-0.97782,1e-05,4.01089]
[1777145382019,47.68,77277.52,0.0,-0.97782,1e-05,4.01089]
[1777145382233,47.68,77277.49,0.0,-0.97782,1e-05,4.01107]
[1777145389281,47.68,77277.6,0.0,-0.97781,1e-05,4.01311]
[1777145391407,47.68,77277.67,0.0,-0.9778,1e-05,4.01352]
[1777145391520,47.68,77277.67,0.0,-0.9778,1e-05,4.01352]
[1777145391793,47.68,77277.67,0.0,-0.9778,1e-05,4.01352]
[1777145392018,47.68,77277.67,0.0,-0.9778,1e-05,4.01352]
[1777145392313,47.68,77277.62,0.0,-0.9778,1e-05,4.01391]
[1777145398355,47.69,77277.49,0.0,-0.97779,1e-05,4.01512]
[1777145403391,47.69,77277.19,0.0,-0.97779,1e-05,4.01568]
[1777145405799,47.69,77276.62,0.0,-0.9778,1e-05,4.01463]
[1777145406025,47.69,77276.62,0.0,-0.9778,1e-05,4.01463]
[1777145406234,47.69,77276.62,0.0,-0.9778,1e-05,4.01463]
[1777145406272,47.69,77276.62,0.0,-0.9778,1e-05,4.01463]
[1777145406276,47.69,77276.48,0.0,-0.97779,1e-05,4.01481]
[1777145412454,47.7,77276.22,0.0,-0.97779,1e-05,4.01573]
[1777145420510,47.7,77276.41,0.0,-0.97777,1e-05,4.01813]
[1777145422417,47.7,77276.41,0.0,-0.97777,1e-05,4.01813]
[1777145422522,47.7,77276.41,0.0,-0.97777,1e-05,4.01813]
[1777145422845,47.7,77276.41,0.0,-0.97777,1e-05,4.01813]
[1777145423019,47.7,77276.41,0.0,-0.97777,1e-05,4.01813]
[1777145423089,47.71,77274.24,0.0,-0.9778,1e-05,4.01366]
[1777145428566,47.71,77274.18,0.0,-0.97779,1e-05,4.01502]
[1777145432190,47.71,77274.04,0.0,-0.97779,1e-05,4.01495]
[1777145432270,47.71,77274.04,0.0,-0.97779,1e-05,4.01495]
[1777145432372,47.71,77274.04,0.0,-0.9778,1e-05,4.01365]
[1777145432572,47.71,77274.04,0.0,-0.9778,1e-05,4.01365]
[1777145432770,47.71,77274.04,0.0,-0.9778,1e-05,4.01365]
[1777145438636,47.72,77275.13,0.0,-0.97777,1e-05,4.01759]
[1777145443671,47.72,77275.28,0.0,-0.97776,1e-05,4.01912]
[1777145446697,47.72,77275.51,0.0,-0.97776,1e-05,4.01988]
[1777145446754,47.72,77275.51,0.0,-0.97776,1e-05,4.01988]
[1777145446773,47.72,77275.51,0.0,-0.97776,1e-05,4.01988]
[1777145446873,47.72,77275.52,0.0,-0.97776,1e-05,4.02038]
[1777145453741,47.73,77275.75,0.0,-0.97774,1e-05,4.02252]
[1777145462179,47.73,77275.79,0.0,-0.97773,1e-05,4.02352]
[1777145462269,47.73,77275.79,0.0,-0.97773,1e-05,4.02352]
[1777145462281,47.73,77275.79,0.0,-0.97773,1e-05,4.02465]
[1777145462522,47.73,77275.79,0.0,-0.97773,1e-05,4.02465]
[1777145462770,47.73,77275.79,0.0,-0.97773,1e-05,4.02465]
[1777145467839,47.74,77276.89,0.0,-0.9777,1e-05,4.02827]
[1777145477909,47.74,77277.55,0.0,-0.97768,1e-05,4.03192]
[1777145482907,47.74,77276.02,0.0,-0.9777,1e-05,4.02907]
[1777145483020,47.74,77276.02,0.0,-0.9777,1e-05,4.02907]
[1777145483411,47.74,77276.02,0.0,-0.9777,1e-05,4.02907]
[1777145483121,47.75,77276.02,0.0,-0.9777,1e-05,4.0295]
[1777145483520,47.75,77276.02,0.0,-0.9777,1e-05,4.0295]
[1777145488986,47.75,77275.62,0.0,-0.97769,1e-05,4.02987]
[1777145493210,47.75,77273.17,0.0,-0.97774,1e-05,4.02286]
[1777145493270,47.75,77273.17,0.0,-0.97774,1e-05,4.02286]
[1777145493371,47.75,77273.51,0.0,-0.97773,1e-05,4.02407]
[1777145493699,47.75,77273.51,0.0,-0.97773,1e-05,4.02407]
[1777145493776,47.75,77273.51,0.0,-0.97773,1e-05,4.02407]
[1777145498772,47.76,77270.47,0.0,-0.97777,1e-05,4.01822]
[1777145499020,47.76,77270.47,0.0,-0.97777,1e-05,4.01822]
[1777145499144,47.76,77270.47,0.0,-0.97777,1e-05,4.01822]
[1777145499273,47.76,77270.47,0.0,-0.97777,1e-05,4.01822]
[1777145499375,47.76,77270.07,0.0,-0.97777,1e-05,4.01754]
[1777145507111,47.76,77270.56,0.0,-0.97775,1e-05,4.01998]
[1777145511075,47.76,77269.89,0.0,-0.97776,1e-05,4.01839]
[1777145511274,47.76,77269.89,0.0,-0.97776,1e-05,4.01839]
[1777145511466,47.76,77269.89,0.0,-0.97776,1e-05,4.01839]
[1777145511283,47.76,77270.09,0.0,-0.97777,1e-05,4.01752]
[1777145511518,47.76,77270.09,0.0,-0.97777,1e-05,4.01752]
[1777145517182,47.74,77270.16,0.0,-0.97779,1e-05,4.01372]
[1777145520113,47.74,77270.5,0.0,-0.9778,1e-05,4.01318]
[1777145520270,47.74,77270.5,0.0,-0.9778,1e-05,4.01318]
[1777145520371,47.74,77270.5,0.0,-0.9778,1e-05,4.01253]
[1777145520642,47.74,77270.5,0.0,-0.9778,1e-05,4.01253]
[1777145520770,47.74,77270.5,0.0,-0.9778,1e-05,4.01253]
[1777145527252,47.73,77270.49,0.0,-0.97783,1e-05,4.00796]
[1777145528881,47.72,77270.53,0.0,-0.97784,1e-05,4.0074]
[1777145529019,47.72,77270.53,0.0,-0.97784,1e-05,4.0074]
[1777145529237,47.72,77270.53,0.0,-0.97784,1e-05,4.0074]
[1777145529271,47.72,77270.53,0.0,-0.97784,1e-05,4.0074]
[1777145529338,47.72,77270.07,0.0,-0.97785,1e-05,4.00571]
[1777145534171,47.72,77269.24,0.0,-0.97788,1e-05,4.00127]
[1777145534268,47.72,77269.24,0.0,-0.97788,1e-05,4.00127]
[1777145534300,47.71,77270.09,0.0,-0.97787,1e-05,4.00257]
[1777145534542,47.71,77270.09,0.0,-0.97787,1e-05,4.00257]
[1777145534770,47.71,77270.09,0.0,-0.97787,1e-05,4.00257]
[1777145541349,47.7,77270.19,0.0,-0.9779,1e-05,3.99835]
[1777145547392,47.69,77269.24,0.0,-0.97793,1e-05,3.99242]
[1777145547864,47.69,77269.24,0.0,-0.97793,1e-05,3.99242]
[1777145548018,47.69,77269.24,0.0,-0.97793,1e-05,3.99242]
[1777145548410,47.69,77269.24,0.0,-0.97793,1e-05,3.99242]
[1777145548524,47.69,77269.24,0.0,-0.97793,1e-05,3.99242]
[1777145548464,47.69,77269.9,0.0,-0.97793,1e-05,3.99329]
[1777145554441,47.68,77269.33,0.0,-0.97795,1e-05,3.98889]
[1777145556720,47.69,77269.57,0.0,-0.97795,1e-05,3.98996]
[1777145556771,47.69,77269.57,0.0,-0.97795,1e-05,3.98996]
[1777145557214,47.69,77269.57,0.0,-0.97795,1e-05,3.98996]
[1777145557270,47.69,77269.57,0.0,-0.97795,1e-05,3.98996]
[1777145557371,47.69,77269.57,0.0,-0.97795,1e-05,3.99022]
[1777145559476,47.69,77265.1,0.0,-0.97801,1e-05,3.9806]
[1777145560483,47.69,77261.39,0.0,-0.97806,1e-05,3.97246]
[1777145560995,47.69,77261.39,0.0,-0.97806,1e-05,3.97246]
[1777145561023,47.69,77261.39,0.0,-0.97806,1e-05,3.97246]
[1777145561358,47.69,77261.39,0.0,-0.97806,1e-05,3.97246]
[1777145561519,47.69,77261.39,0.0,-0.97806,1e-05,3.97246]
[1777145561522,47.69,77261.04,0.0,-0.97806,1e-05,3.97196]
[1777145566525,47.69,77260.65,0.0,-0.97806,1e-05,3.97251]
[1777145567575,47.7,77261.11,0.0,-0.97805,1e-05,3.97383]
[1777145567768,47.7,77261.11,0.0,-0.97805,1e-05,3.97383]
[1777145568027,47.7,77261.11,0.0,-0.97805,1e-05,3.97383]
[1777145568273,47.7,77261.11,0.0,-0.97805,1e-05,3.97383]
[1777145568541,47.7,77259.89,0.0,-0.97807,1e-05,3.97135]
[1777145572985,47.7,77259.54,0.0,-0.97807,1e-05,3.97142]
[1777145573028,47.7,77259.54,0.0,-0.97807,1e-05,3.97142]
[1777145573220,47.7,77259.54,0.0,-0.97807,1e-05,3.97142]
[1777145573271,47.7,77259.54,0.0,-0.97807,1e-05,3.97142]
[1777145573372,47.7,77258.08,0.0,-0.97808,1e-05,3.96869]
[1777145579618,47.7,77258.33,0.0,-0.97807,1e-05,3.97095]
[1777145587674,47.71,77257.47,0.0,-0.97807,1e-05,3.97123]
[1777145590407,47.71,77254.94,0.0,-0.9781,1e-05,3.96578]
[1777145590522,47.71,77254.94,0.0,-0.9781,1e-05,3.96578]
[1777145590508,47.71,77252.43,0.0,-0.97813,1e-05,3.96069]
[1777145590751,47.71,77252.43,0.0,-0.97813,1e-05,3.96069]
[1777145590771,47.71,77252.43,0.0,-0.97813,1e-05,3.96069]
[1777145596225,47.72,77249.32,0.0,-0.97817,1e-05,3.95488]
[1777145596274,47.72,77249.32,0.0,-0.97817,1e-05,3.95488]
[1777145596455,47.72,77249.32,0.0,-0.97817,1e-05,3.95488]
[1777145596525,47.72,77249.32,0.0,-0.97817,1e-05,3.95488]
[1777145596476,47.72,77249.48,0.0,-0.97816,1e-05,3.95586]
[1777145602133,47.72,77249.51,0.0,-0.97816,1e-05,3.95717]
[1777145602272,47.72,77249.51,0.0,-0.97816,1e-05,3.95717]
[1777145602443,47.72,77249.51,0.0,-0.97816,1e-05,3.95717]
[1777145602526,47.72,77249.51,0.0,-0.97816,1e-05,3.95717]
[1777145602488,47.72,77248.97,0.0,-0.97816,1e-05,3.95658]
[1777145607813,47.73,77246.95,0.0,-0.97818,1e-05,3.95363]
[1777145608811,47.73,77246.95,0.0,-0.97818,1e-05,3.95363]
[1777145609024,47.73,77246.95,0.0,-0.97818,1e-05,3.95363]
[1777145609076,47.73,77246.84,0.0,-0.97818,1e-05,3.9537]
[1777145615870,47.74,77247.38,0.0,-0.97817,1e-05,3.95514]
[1777145620905,47.74,77247.34,0.0,-0.97816,1e-05,3.95664]
[1777145625940,47.75,77247.33,0.0,-0.97815,1e-05,3.95819]
[1777145628719,47.75,77247.16,0.0,-0.97814,1e-05,3.95843]
[1777145628776,47.75,77247.16,0.0,-0.97814,1e-05,3.95843]
[1777145633996,47.75,77247.91,0.0,-0.97812,1e-05,3.96198]
[1777145639031,47.76,77247.44,0.0,-0.97812,1e-05,3.96243]
[1777145640732,47.76,77247.44,0.0,-0.97812,1e-05,3.96243]
[1777145640769,47.76,77247.44,0.0,-0.97812,1e-05,3.96243]
[1777145641044,47.76,77247.49,0.0,-0.97811,1e-05,3.96315]
[1777145642096,47.76,77247.49,0.0,-0.97811,1e-05,3.96315]
[1777145642270,47.76,77247.49,0.0,-0.97811,1e-05,3.96315]
[1777145648094,47.77,77247.4,0.0,-0.9781,1e-05,3.96505]
[1777145653129,47.77,77247.14,0.0,-0.97809,1e-05,3.96595]
[1777145656181,47.77,77247.61,0.0,-0.97808,1e-05,3.9676]
[1777145656273,47.77,77247.61,0.0,-0.97808,1e-05,3.9676]
[1777145656479,47.77,77247.61,0.0,-0.97808,1e-05,3.9676]
[1777145656521,47.77,77247.61,0.0,-0.97808,1e-05,3.9676]
[1777145656569,47.77,77249.41,0.0,-0.97805,1e-05,3.97225]
[1777145668234,47.78,77249.8,0.0,-0.97803,1e-05,3.97623]
[1777145668750,47.78,77249.8,0.0,-0.97803,1e-05,3.97623]
[1777145668776,47.78,77249.8,0.0,-0.97803,1e-05,3.97623]
[1777145669024,47.78,77249.8,0.0,-0.97803,1e-05,3.97623]
[1777145669269,47.78,77249.8,0.0,-0.97803,1e-05,3.97623]
[1777145669347,47.78,77249.8,0.0,-0.97803,1e-05,3.97651]
[1777145675283,47.79,77249.83,0.0,-0.97803,1e-05,3.9762]
[1777145678051,47.79,77249.59,0.0,-0.97803,1e-05,3.97621]
[1777145678270,47.79,77249.59,0.0,-0.97803,1e-05,3.97621]
[1777145678411,47.79,77249.59,0.0,-0.97803,1e-05,3.97621]
[1777145678520,47.79,77249.59,0.0,-0.97803,1e-05,3.97621]
[1777145678622,47.79,77249.62,0.0,-0.97802,1e-05,3.97683]
[1777145688373,47.8,77249.97,0.0,-0.978,1e-05,3.98007]
[1777145695423,47.8,77250.49,0.0,-0.97798,1e-05,3.98338]
[1777145697600,47.8,77250.49,0.0,-0.97798,1e-05,3.98338]
[1777145697619,47.81,77250.49,0.0,-0.97798,1e-05,3.9839]
[1777145697770,47.81,77250.49,0.0,-0.97798,1e-05,3.9839]
[1777145697966,47.81,77250.49,0.0,-0.97798,1e-05,3.9839]
[1777145698020,47.81,77250.49,0.0,-0.97798,1e-05,3.9839]
[1777145700458,47.81,77252.2,0.0,-0.97795,1e-05,3.98856]
[1777145701431,47.81,77252.2,0.0,-0.97795,1e-05,3.98856]
[1777145701522,47.81,77252.2,0.0,-0.97795,1e-05,3.98856]
[1777145701533,47.81,77263.39,0.0,-0.97778,1e-05,4.01423]
[1777145701981,47.81,77263.39,0.0,-0.97778,1e-05,4.01423]
[1777145702021,47.81,77263.39,0.0,-0.97778,1e-05,4.01423]
[1777145702472,47.81,77264.59,0.0,-0.97776,1e-05,4.01718]
[1777145706069,47.81,77265.73,0.0,-0.97774,1e-05,4.0204]
[1777145706271,47.81,77265.73,0.0,-0.97774,1e-05,4.0204]
[1777145706358,47.81,77265.73,0.0,-0.97774,1e-05,4.0204]
[1777145706520,47.81,77265.73,0.0,-0.97774,1e-05,4.0204]
[1777145706621,47.81,77266.97,0.0,-0.97772,1e-05,4.02344]
[1777145712542,47.81,77266.86,0.0,-0.97772,1e-05,4.0244]
[1777145717414,47.82,77269.22,0.0,-0.97768,1e-05,4.0306]
[1777145717518,47.82,77269.22,0.0,-0.97768,1e-05,4.0306]
[1777145717576,47.82,77272.18,0.0,-0.97763,1e-05,4.03756]
[1777145717898,47.82,77272.18,0.0,-0.97763,1e-05,4.03756]
[1777145717976,47.82,77272.18,0.0,-0.97763,1e-05,4.03756]
[1777145718584,47.82,77263.38,0.0,-0.97776,1e-05,4.01766]
[1777145719559,47.82,77263.38,0.0,-0.97776,1e-05,4.01766]
[1777145719590,47.82,77257.42,0.0,-0.97784,1e-05,4.00432]
[1777145719771,47.82,77257.42,0.0,-0.97784,1e-05,4.00432]
[1777145720751,47.82,77258.4,0.0,-0.97783,1e-05,4.00679]
[1777145720779,47.82,77258.4,0.0,-0.97783,1e-05,4.00679]
[1777145721605,47.82,77257.91,0.0,-0.97783,1e-05,4.00591]
[1777145725909,47.82,77257.24,0.0,-0.97784,1e-05,4.00535]
[1777145726020,47.82,77257.24,0.0,-0.97784,1e-05,4.00535]
[1777145731675,47.83,77257.53,0.0,-0.97783,1e-05,4.00539]
[1777145736711,47.83,77258.03,0.0,-0.97782,1e-05,4.0077]
[1777145737314,47.83,77258.03,0.0,-0.97782,1e-05,4.0077]
[1777145737526,47.83,77258.03,0.0,-0.97782,1e-05,4.0077]
[1777145737718,47.83,77258.98,0.0,-0.9778,1e-05,4.01009]
[1777145737884,47.83,77258.98,0.0,-0.9778,1e-05,4.01009]
[1777145738019,47.83,77258.98,0.0,-0.9778,1e-05,4.01009]
[1777145746884,47.84,77258.31,0.0,-0.9778,1e-05,4.01041]
[1777145747020,47.84,77258.31,0.0,-0.9778,1e-05,4.01041]
[1777145747088,47.84,77258.31,0.0,-0.9778,1e-05,4.01064]
[1777145747840,47.84,77258.31,0.0,-0.9778,1e-05,4.01064]
[1777145748023,47.84,77258.31,0.0,-0.9778,1e-05,4.01064]
[1777145753830,47.84,77257.0,0.0,-0.97781,1e-05,4.00928]
[1777145758865,47.85,77257.21,0.0,-0.9778,1e-05,4.01091]
[1777145763902,47.85,77257.15,0.0,-0.97779,1e-05,4.01192]
[1777145768703,47.85,77257.12,0.0,-0.97779,1e-05,4.01254]
[1777145768770,47.85,77257.17,0.0,-0.97779,1e-05,4.01288]
[1777145769506,47.85,77257.17,0.0,-0.97779,1e-05,4.01288]
[1777145769519,47.85,77257.17,0.0,-0.97779,1e-05,4.01288]
[1777145769607,47.85,77257.66,0.0,-0.97778,1e-05,4.01445]
[1777145774981,47.86,77257.04,0.0,-0.97778,1e-05,4.01417]
[1777145781023,47.86,77257.05,0.0,-0.97777,1e-05,4.01553]
[1777145788529,47.86,77256.83,0.0,-0.97777,1e-05,4.0157]
[1777145788630,47.86,77256.95,0.0,-0.97776,1e-05,4.01708]
[1777145789199,47.86,77256.95,0.0,-0.97776,1e-05,4.01708]
[1777145789273,47.86,77256.95,0.0,-0.97776,1e-05,4.01708]
[1777145789375,47.86,77257.69,0.0,-0.97775,1e-05,4.01876]
[1777145797135,47.87,77257.56,0.0,-0.97775,1e-05,4.01817]
[1777145798317,47.87,77257.56,0.0,-0.97775,1e-05,4.01817]
[1777145798520,47.87,77257.56,0.0,-0.97775,1e-05,4.01817]
[1777145798527,47.87,77257.66,0.0,-0.97775,1e-05,4.01861]
[1777145799366,47.87,77257.66,0.0,-0.97775,1e-05,4.01861]
[1777145799519,47.87,77257.66,0.0,-0.97775,1e-05,4.01861]
[1777145807205,47.88,77257.82,0.0,-0.97773,1e-05,4.02091]
[1777145817332,47.88,77257.98,0.0,-0.97772,1e-05,4.02191]
[1777145818366,47.88,77257.98,0.0,-0.97771,1e-05,4.02339]
[1777145818524,47.88,77257.98,0.0,-0.97771,1e-05,4.02339]
[1777145823431,47.88,77258.29,0.0,-0.9777,1e-05,4.02512]
[1777145823519,47.88,77258.29,0.0,-0.9777,1e-05,4.02512]
[1777145829362,47.89,77258.28,0.0,-0.97769,1e-05,4.02653]
[1777145836412,47.89,77258.74,0.0,-0.97768,1e-05,4.02899]
[1777145841447,47.9,77258.87,0.0,-0.97767,1e-05,4.03027]
[1777145846481,47.9,77258.86,0.0,-0.97766,1e-05,4.03123]
[1777145853532,47.9,77258.37,0.0,-0.97767,1e-05,4.02944]
[1777145858567,47.91,77257.96,0.0,-0.97767,1e-05,4.02948]
[1777145864608,47.91,77258.44,0.0,-0.97766,1e-05,4.03194]
[1777145869644,47.91,77257.54,0.0,-0.97766,1e-05,4.03085]
[1777145869881,47.91,77257.54,0.0,-0.97766,1e-05,4.03085]
[1777145870019,47.91,77257.54,0.0,-0.97766,1e-05,4.03085]
[1777145875685,47.92,77257.8,0.0,-0.97765,1e-05,4.0326]
[1777145880006,47.92,77257.89,0.0,-0.97765,1e-05,4.03338]
[1777145880018,47.92,77257.89,0.0,-0.97765,1e-05,4.03338]
[1777145883742,47.92,77254.74,0.0,-0.97769,1e-05,4.02716]
[1777145890791,47.92,77252.16,0.0,-0.97771,1e-05,4.02267]
[1777145891601,47.92,77252.16,0.0,-0.97771,1e-05,4.02267]
[1777145891770,47.92,77252.16,0.0,-0.97771,1e-05,4.02267]
[1777145896832,47.93,77251.13,0.0,-0.97772,1e-05,4.02155]
[1777145901807,47.93,77250.62,0.0,-0.97772,1e-05,4.0212]
[1777145902021,47.93,77250.38,0.0,-0.97773,1e-05,4.02086]
[1777145907914,47.93,77250.38,0.0,-0.97772,1e-05,4.02206]
[1777145912949,47.94,77250.39,0.0,-0.97772,1e-05,4.02104]
[1777145922012,47.94,77250.22,0.0,-0.97771,1e-05,4.02242]
[1777145927403,47.94,77250.41,0.0,-0.97771,1e-05,4.02343]
[1777145927522,47.94,77250.41,0.0,-0.97771,1e-05,4.02343]
[1777145935108,47.95,77250.4,0.0,-0.97769,1e-05,4.02529]
[1777145940143,47.95,77251.48,0.0,-0.97767,1e-05,4.02867]
[1777145947192,47.96,77251.62,0.0,-0.97766,1e-05,4.03024]
[1777145948009,47.96,77251.62,0.0,-0.97766,1e-05,4.03024]
[1777145948026,47.96,77251.62,0.0,-0.97766,1e-05,4.03024]
[1777145953235,47.96,77251.8,0.0,-0.97765,1e-05,4.0317]
[1777145958269,47.96,77251.73,0.0,-0.97765,1e-05,4.03241]
[1777145963304,47.96,77251.71,0.0,-0.97764,1e-05,4.03322]
[1777145966354,47.96,77250.64,0.0,-0.97766,1e-05,4.03112]
[1777145966519,47.96,77250.64,0.0,-0.97766,1e-05,4.03112]
[1777145972651,47.97,77248.08,0.0,-0.9777,1e-05,4.02432]
[1777145972770,47.97,77248.08,0.0,-0.9777,1e-05,4.02432]
[1777145978410,47.97,77247.9,0.0,-0.97769,1e-05,4.0252]
[1777145983445,47.97,77246.49,0.0,-0.97771,1e-05,4.0229]
[1777145986844,47.97,77246.23,0.0,-0.97771,1e-05,4.02269]
[1777145987018,47.98,77246.33,0.0,-0.9777,1e-05,4.02331]
[1777145992507,47.98,77246.51,0.0,-0.97769,1e-05,4.02473]
[1777145995241,47.98,77246.94,0.0,-0.97768,1e-05,4.02611]
[1777145995268,47.98,77246.94,0.0,-0.97768,1e-05,4.02611]
[1777146002424,47.98,77246.95,0.0,-0.97768,1e-05,4.02712]
[1777146002517,47.98,77246.95,0.0,-0.97768,1e-05,4.02712]
[1777146004592,47.99,77250.02,0.0,-0.97763,1e-05,4.03508]
[1777146013654,47.99,77249.22,0.0,-0.97763,1e-05,4.03488]
[1777146022718,47.99,77249.17,0.0,-0.97762,1e-05,4.03635]
[1777146028590,48.0,77249.24,0.0,-0.97761,1e-05,4.03686]
[1777146028768,48.0,77249.24,0.0,-0.97761,1e-05,4.03686]
[1777146033795,48.0,77247.67,0.0,-0.97764,1e-05,4.03277]
[1777146040844,48.0,77247.3,0.0,-0.97764,1e-05,4.03316]
[1777146045879,48.01,77247.3,0.0,-0.97763,1e-05,4.03419]
[1777146046110,48.01,77247.3,0.0,-0.97763,1e-05,4.03419]
[1777146046275,48.01,77247.3,0.0,-0.97763,1e-05,4.03419]
[1777146051921,48.01,77248.42,0.0,-0.97761,1e-05,4.03774]
[1777146056957,48.01,77248.28,0.0,-0.9776,1e-05,4.03823]
[1777146060347,48.01,77248.73,0.0,-0.97759,1e-05,4.03975]
[1777146060518,48.01,77248.73,0.0,-0.97759,1e-05,4.03975]
[1777146067028,48.02,77249.83,0.0,-0.97757,1e-05,4.04336]
[1777146067075,48.02,77249.83,0.0,-0.97757,1e-05,4.04336]
[1777146067268,48.02,77249.83,0.0,-0.97757,1e-05,4.04336]
[1777146068037,48.02,77256.62,0.0,-0.97747,1e-05,4.05902]
[1777146074079,48.02,77256.07,0.0,-0.97747,1e-05,4.05853]
[1777146076093,48.02,77258.91,0.0,-0.97743,1e-05,4.06528]
[1777146081128,48.02,77259.05,0.0,-0.97742,1e-05,4.06617]
[1777146085022,48.02,77258.76,0.0,-0.97743,1e-05,4.06573]
[1777146093407,48.03,77257.08,0.0,-0.97745,1e-05,4.06085]
[1777146093519,48.03,77257.08,0.0,-0.97745,1e-05,4.06085]
[1777146099254,48.03,77254.4,0.0,-0.97749,1e-05,4.05563]
[1777146100362,48.03,77254.4,0.0,-0.97749,1e-05,4.05563]
[1777146100521,48.03,77254.4,0.0,-0.97749,1e-05,4.05563]
[1777146107064,48.03,77253.55,0.0,-0.97749,1e-05,4.05449]
[1777146107269,48.03,77253.31,0.0,-0.9775,1e-05,4.05422]
[1777146110331,48.03,77248.19,0.0,-0.97757,1e-05,4.04297]
[1777146112945,48.03,77248.25,0.0,-0.97757,1e-05,4.04326]
[1777146113019,48.03,77248.25,0.0,-0.97757,1e-05,4.04326]
[1777146118387,48.04,77247.19,0.0,-0.97758,1e-05,4.04192]
[1777146123422,48.04,77247.06,0.0,-0.97757,1e-05,4.04239]
[1777146128456,48.04,77246.86,0.0,-0.97757,1e-05,4.04268]
[1777146136513,48.04,77246.75,0.0,-0.97756,1e-05,4.04362]
[1777146138622,48.04,77248.15,0.0,-0.97754,1e-05,4.04696]
[1777146138770,48.04,77248.15,0.0,-0.97754,1e-05,4.04696]
[1777146144570,48.05,77249.33,0.0,-0.97752,1e-05,4.0506]
[1777146146237,48.05,77249.52,0.0,-0.97752,1e-05,4.05116]
[1777146146271,48.05,77249.52,0.0,-0.97752,1e-05,4.05116]
[1777146151621,48.05,77249.52,0.0,-0.97752,1e-05,4.04989]
[1777146161691,48.05,77249.52,0.0,-0.97751,1e-05,4.05119]
[1777146166663,48.05,77249.14,0.0,-0.97751,1e-05,4.05084]
[1777146166769,48.05,77249.14,0.0,-0.97751,1e-05,4.05084]
[1777146176795,48.06,77249.15,0.0,-0.97751,1e-05,4.05225]
[1777146185859,48.06,77249.13,0.0,-0.9775,1e-05,4.05332]
[1777146193915,48.06,77249.19,0.0,-0.97749,1e-05,4.05443]
[1777146200964,48.07,77248.94,0.0,-0.97749,1e-05,4.05471]
[1777146205998,48.07,77248.88,0.0,-0.97749,1e-05,4.05516]
[1777146211040,48.07,77247.6,0.0,-0.97751,1e-05,4.0509]
[1777146212905,48.07,77245.28,0.0,-0.97754,1e-05,4.04573]
[1777146213027,48.07,77245.28,0.0,-0.97754,1e-05,4.04573]
[1777146219096,48.07,77244.22,0.0,-0.97755,1e-05,4.04426]
[1777146222116,48.08,77246.78,0.0,-0.97751,1e-05,4.0505]
[1777146223691,48.08,77246.72,0.0,-0.97751,1e-05,4.05049]
[1777146223770,48.08,77246.72,0.0,-0.97751,1e-05,4.05049]
[1777146229166,48.08,77246.38,0.0,-0.97751,1e-05,4.05045]
[1777146236219,48.08,77246.9,0.0,-0.9775,1e-05,4.05249]
[1777146241254,48.08,77247.11,0.0,-0.97749,1e-05,4.05356]
[1777146245139,48.08,77246.99,0.0,-0.97749,1e-05,4.05352]
[1777146245270,48.08,77247.58,0.0,-0.97748,1e-05,4.05498]
[1777146250317,48.08,77247.84,0.0,-0.97748,1e-05,4.05626]
[1777146255068,48.08,77248.34,0.0,-0.97747,1e-05,4.05751]
[1777146255270,48.09,77248.34,0.0,-0.97747,1e-05,4.05795]
[1777146260387,48.09,77248.28,0.0,-0.97746,1e-05,4.05835]
[1777146264414,48.09,77245.54,0.0,-0.9775,1e-05,4.05252]
[1777146265507,48.09,77245.54,0.0,-0.9775,1e-05,4.05252]
[1777146265526,48.09,77245.54,0.0,-0.9775,1e-05,4.05252]
[1777146271464,48.09,77243.65,0.0,-0.97753,1e-05,4.04701]
[1777146272567,48.09,77243.65,0.0,-0.97753,1e-05,4.04701]
[1777146272771,48.09,77243.65,0.0,-0.97753,1e-05,4.04701]
[1777146278513,48.09,77243.45,0.0,-0.97753,1e-05,4.04742]
[1777146284554,48.1,77243.64,0.0,-0.97752,1e-05,4.04859]
[1777146288174,48.1,77243.64,0.0,-0.97752,1e-05,4.04883]
[1777146288583,48.1,77221.56,0.0,-0.97784,1e-05,3.99895]
[1777146289590,48.1,77214.78,0.0,-0.97794,1e-05,3.98385]
[1777146291688,48.1,77215.83,0.0,-0.97792,1e-05,3.98645]
[1777146291707,48.1,77215.6,0.0,-0.97792,1e-05,3.98616]
[1777146297646,48.1,77214.09,0.0,-0.97794,1e-05,3.98416]
[1777146302681,48.11,77214.18,0.0,-0.97793,1e-05,3.98555]
[1777146304898,48.11,77218.06,0.0,-0.97787,1e-05,3.99477]
[1777146305771,48.11,77218.06,0.0,-0.97787,1e-05,3.99477]
[1777146306094,48.11,77218.93,0.0,-0.97785,1e-05,3.99696]
[1777146307775,48.11,77218.75,0.0,-0.97785,1e-05,3.99677]
[1777146307876,48.11,77218.68,0.0,-0.97785,1e-05,3.99683]
[1777146308703,48.11,77218.68,0.0,-0.97785,1e-05,3.99683]
[1777146308772,48.11,77218.68,0.0,-0.97785,1e-05,3.99683]
[1777146317786,48.12,77218.66,0.0,-0.97784,1e-05,3.99894]
[1777146323828,48.12,77218.66,0.0,-0.97783,1e-05,4.00021]
[1777146325470,48.12,77218.66,0.0,-0.97783,1e-05,4.00021]
[1777146325522,48.12,77218.66,0.0,-0.97783,1e-05,4.00021]
[1777146325690,48.12,77218.66,0.0,-0.97783,1e-05,4.00021]
[1777146325780,48.12,77218.66,0.0,-0.97783,1e-05,4.00021]
[1777146325882,48.12,77218.66,0.0,-0.97783,1e-05,4.00063]
[1777146337026,48.12,77218.74,0.0,-0.97782,1e-05,4.00165]
[1777146337272,48.12,77218.74,0.0,-0.97782,1e-05,4.00165]
[1777146342963,48.13,77218.6,0.0,-0.97782,1e-05,4.00196]
[1777146352027,48.14,77218.5,0.0,-0.97781,1e-05,4.00356]
[1777146356008,48.14,77221.43,0.0,-0.97776,1e-05,4.01078]
[1777146356022,48.14,77221.43,0.0,-0.97776,1e-05,4.01078]
[1777146356616,48.14,77220.22,0.0,-0.97778,1e-05,4.00824]
[1777146356772,48.14,77220.22,0.0,-0.97778,1e-05,4.00824]
[1777146357062,48.14,77219.65,0.0,-0.97778,1e-05,4.00714]
[1777146359917,48.14,77219.23,0.0,-0.97779,1e-05,4.00658]
[1777146360023,48.14,77219.23,0.0,-0.97779,1e-05,4.00658]
[1777146365118,48.14,77217.28,0.0,-0.97781,1e-05,4.00336]
[1777146375192,48.15,77217.28,0.0,-0.97779,1e-05,4.00555]
[1777146384255,48.16,77218.64,0.0,-0.97776,1e-05,4.01034]
[1777146385893,48.16,77218.64,0.0,-0.97776,1e-05,4.01034]
[1777146386021,48.16,77218.64,0.0,-0.97776,1e-05,4.01034]
[1777146386821,48.16,77218.64,0.0,-0.97776,1e-05,4.01053]
[1777146387020,48.16,77218.64,0.0,-0.97776,1e-05,4.01053]
[1777146387276,48.16,77218.87,0.0,-0.97776,1e-05,4.01142]
[1777146390589,48.16,77221.94,0.0,-0.97771,1e-05,4.01892]
[1777146390769,48.16,77221.94,0.0,-0.97771,1e-05,4.01892]
[1777146395026,48.16,77223.86,0.0,-0.97769,1e-05,4.02192]
[1777146395336,48.16,77229.55,0.0,-0.9776,1e-05,4.035]
[1777146396343,48.16,77233.43,0.0,-0.97754,1e-05,4.04397]
[1777146398804,48.16,77233.75,0.0,-0.97754,1e-05,4.04496]
[1777146404985,48.16,77230.57,0.0,-0.97758,1e-05,4.03835]
[1777146405021,48.16,77230.57,0.0,-0.97758,1e-05,4.03835]
[1777146405099,48.16,77230.12,0.0,-0.97759,1e-05,4.03746]
[1777146412455,48.17,77230.26,0.0,-0.97758,1e-05,4.03881]
[1777146418308,48.17,77230.01,0.0,-0.97758,1e-05,4.03872]
[1777146418519,48.17,77230.1,0.0,-0.97757,1e-05,4.03915]
[1777146426552,48.17,77229.18,0.0,-0.97758,1e-05,4.03795]
[1777146431509,48.17,77229.15,0.0,-0.97758,1e-05,4.03821]
[1777146431529,48.17,77229.15,0.0,-0.97758,1e-05,4.03821]
[1777146432669,48.17,77228.21,0.0,-0.97759,1e-05,4.03628]
[1777146432768,48.17,77228.21,0.0,-0.97759,1e-05,4.03628]
[1777146432770,48.17,77228.21,0.0,-0.97759,1e-05,4.03639]
[1777146438637,48.18,77230.21,0.0,-0.97756,1e-05,4.04153]
[1777146446405,48.18,77229.35,0.0,-0.97757,1e-05,4.03995]
[1777146446523,48.18,77229.66,0.0,-0.97756,1e-05,4.04095]
[1777146451727,48.18,77229.3,0.0,-0.97758,1e-05,4.03864]
[1777146455248,48.18,77229.46,0.0,-0.97757,1e-05,4.03919]
[1777146455277,48.18,77229.46,0.0,-0.97757,1e-05,4.03919]
[1777146456435,48.18,77229.71,0.0,-0.97757,1e-05,4.03994]
[1777146456519,48.18,77229.45,0.0,-0.97757,1e-05,4.03935]
[1777146456764,48.18,77229.98,0.0,-0.97756,1e-05,4.04065]
[1777146462805,48.18,77230.01,0.0,-0.97756,1e-05,4.04125]
[1777146464635,48.18,77228.49,0.0,-0.97758,1e-05,4.03788]
[1777146464773,48.18,77228.49,0.0,-0.97758,1e-05,4.03788]
[1777146469856,48.18,77228.32,0.0,-0.97758,1e-05,4.03806]
[1777146474891,48.19,77228.7,0.0,-0.97757,1e-05,4.03937]
[1777146479926,48.19,77228.08,0.0,-0.97758,1e-05,4.03841]
[1777146483954,48.19,77233.27,0.0,-0.9775,1e-05,4.05057]
[1777146485122,48.19,77233.27,0.0,-0.9775,1e-05,4.05057]
[1777146485269,48.19,77233.27,0.0,-0.9775,1e-05,4.05057]
[1777146486587,48.19,77236.8,0.0,-0.97745,1e-05,4.05874]
[1777146486769,48.19,77236.8,0.0,-0.97745,1e-05,4.05874]
[1777146486976,48.19,77238.24,0.0,-0.97742,1e-05,4.06208]
[1777146494025,48.19,77239.38,0.0,-0.9774,1e-05,4.06501]
[1777146502081,48.19,77239.43,0.0,-0.9774,1e-05,4.06551]
[1777146507116,48.19,77239.51,0.0,-0.9774,1e-05,4.06595]
[1777146508123,48.19,77244.26,0.0,-0.97733,1e-05,4.07686]
[1777146510974,48.19,77244.57,0.0,-0.97732,1e-05,4.07764]
[1777146511027,48.19,77244.57,0.0,-0.97732,1e-05,4.07764]
[1777146517607,48.19,77246.07,0.0,-0.97731,1e-05,4.07917]
[1777146517774,48.19,77246.07,0.0,-0.97731,1e-05,4.07917]
[1777146518436,48.19,77246.07,0.0,-0.97731,1e-05,4.07917]
[1777146518520,48.19,77246.37,0.0,-0.97731,1e-05,4.07996]
[1777146518537,48.19,77246.37,0.0,-0.97731,1e-05,4.08]
[1777146526249,48.19,77247.03,0.0,-0.97729,1e-05,4.08175]
[1777146532290,48.19,77247.09,0.0,-0.97729,1e-05,4.0821]
[1777146536319,48.19,77251.9,0.0,-0.97722,1e-05,4.09328]
[1777146536916,48.19,77251.9,0.0,-0.97722,1e-05,4.09328]
[1777146537024,48.19,77251.9,0.0,-0.97722,1e-05,4.09328]
[1777146542361,48.19,77252.5,0.0,-0.97721,1e-05,4.09478]
[1777146543368,48.19,77256.14,0.0,-0.97716,1e-05,4.10318]
[1777146545036,48.19,77257.27,0.0,-0.97714,1e-05,4.10579]
[1777146545275,48.19,77257.27,0.0,-0.97714,1e-05,4.10579]
[1777146546707,48.19,77257.45,0.0,-0.97714,1e-05,4.1062]
[1777146546770,48.19,77257.45,0.0,-0.97714,1e-05,4.1062]
[1777146546871,48.19,77257.45,0.0,-0.97714,1e-05,4.10621]
[1777146553438,48.19,77259.19,0.0,-0.97711,1e-05,4.11023]
[1777146554586,48.19,77259.19,0.0,-0.97711,1e-05,4.11023]
[1777146554771,48.19,77259.19,0.0,-0.97711,1e-05,4.11023]
[1777146559120,48.19,77259.29,0.0,-0.97711,1e-05,4.11046]
[1777146559269,48.19,77259.29,0.0,-0.97711,1e-05,4.11046]
[1777146559480,48.19,77259.38,0.0,-0.97711,1e-05,4.11067]
[1777146563697,48.19,77258.36,0.0,-0.97712,1e-05,4.10835]
[1777146563770,48.19,77258.36,0.0,-0.97712,1e-05,4.10835]
[1777146570560,48.2,77257.3,0.0,-0.97714,1e-05,4.10601]
[1777146575595,48.2,77257.5,0.0,-0.97715,1e-05,4.10451]
[1777146583650,48.2,77257.35,0.0,-0.97715,1e-05,4.10435]
[1777146588688,48.2,77257.38,0.0,-0.97714,1e-05,4.10454]
[1777146592476,48.2,77257.52,0.0,-0.97714,1e-05,4.10491]
[1777146592523,48.2,77257.52,0.0,-0.97714,1e-05,4.10491]
[1777146594079,48.2,77258.27,0.0,-0.97713,1e-05,4.10669]
[1777146594268,48.2,77258.27,0.0,-0.97713,1e-05,4.10669]
[1777146594358,48.2,77257.95,0.0,-0.97714,1e-05,4.10598]
[1777146595020,48.2,77257.95,0.0,-0.97714,1e-05,4.10598]
[1777146602786,48.2,77258.27,0.0,-0.97713,1e-05,4.10693]
[1777146609836,48.2,77258.13,0.0,-0.97713,1e-05,4.10678]
[1777146615878,48.2,77258.13,0.0,-0.97713,1e-05,4.10693]
[1777146620913,48.2,77258.12,0.0,-0.97713,1e-05,4.10704]
[1777146627962,48.2,77258.12,0.0,-0.97713,1e-05,4.10722]
[1777146632997,48.2,77258.2,0.0,-0.97714,1e-05,4.10546]
[1777146641278,48.2,77258.34,0.0,-0.97713,1e-05,4.1059]
[1777146641527,48.2,77258.34,0.0,-0.97713,1e-05,4.1059]
[1777146642934,48.2,77258.34,0.0,-0.97713,1e-05,4.10605]
[1777146643020,48.2,77258.34,0.0,-0.97713,1e-05,4.10605]
[1777146643066,48.2,77258.48,0.0,-0.97713,1e-05,4.1064]
[1777146649109,48.2,77258.55,0.0,-0.97713,1e-05,4.10672]
[1777146659179,48.2,77258.55,0.0,-0.97713,1e-05,4.107]
[1777146661734,48.2,77259.36,0.0,-0.97711,1e-05,4.10892]
[1777146661769,48.2,77259.36,0.0,-0.97711,1e-05,4.10892]
[1777146671397,48.2,77260.37,0.0,-0.9771,1e-05,4.11129]
[1777146671521,48.2,77260.37,0.0,-0.9771,1e-05,4.11129]
[1777146673087,48.2,77261.56,0.0,-0.97708,1e-05,4.11421]
[1777146673269,48.2,77261.56,0.0,-0.97708,1e-05,4.11421]
[1777146673277,48.2,77261.59,0.0,-0.97708,1e-05,4.1143]
[1777146678312,48.2,77261.71,0.0,-0.97708,1e-05,4.11467]
[1777146680157,48.2,77261.71,0.0,-0.97708,1e-05,4.11467]
[1777146680270,48.2,77261.71,0.0,-0.97708,1e-05,4.11467]
[1777146683347,48.2,77271.14,0.0,-0.97694,1e-05,4.13654]
[1777146684067,48.2,77271.14,0.0,-0.97694,1e-05,4.13654]
[1777146684273,48.2,77271.14,0.0,-0.97694,1e-05,4.13654]
[1777146684354,48.2,77273.28,0.0,-0.9769,1e-05,4.14147]
[1777146685328,48.2,77273.28,0.0,-0.9769,1e-05,4.14147]
[1777146685521,48.2,77273.28,0.0,-0.9769,1e-05,4.14147]
[1777146685526,48.2,77275.19,0.0,-0.97687,1e-05,4.14587]
[1777146691335,48.2,77275.19,0.0,-0.97688,1e-05,4.14572]
[1777146691521,48.2,77275.19,0.0,-0.97688,1e-05,4.14572]
[1777146696663,48.2,77276.61,0.0,-0.97687,1e-05,4.1468]
[1777146696771,48.2,77276.13,0.0,-0.97687,1e-05,4.14566]
[1777146696875,48.2,77276.13,0.0,-0.97687,1e-05,4.14566]
[1777146697019,48.2,77276.13,0.0,-0.97687,1e-05,4.14566]
[1777146697448,48.2,77275.86,0.0,-0.97688,1e-05,4.14501]
[1777146703054,48.2,77275.87,0.0,-0.97688,1e-05,4.14494]
[1777146703269,48.2,77275.87,0.0,-0.97688,1e-05,4.14494]
[1777146714567,48.2,77276.16,0.0,-0.97688,1e-05,4.1452]
[1777146716826,48.2,77276.01,0.0,-0.97688,1e-05,4.14479]
[1777146717023,48.2,77276.01,0.0,-0.97688,1e-05,4.14479]
[1777146718417,48.2,77276.01,0.0,-0.97688,1e-05,4.14479]
[1777146718520,48.2,77276.01,0.0,-0.97688,1e-05,4.14479]
[1777146718595,48.2,77276.06,0.0,-0.97688,1e-05,4.14486]
[1777146723630,48.2,77276.03,0.0,-0.97688,1e-05,4.14468]
[1777146726658,48.2,77276.03,0.0,-0.97688,1e-05,4.14468]
[1777146726768,48.2,77276.84,0.0,-0.97687,1e-05,4.1465]
[1777146732693,48.2,77280.27,0.0,-0.97682,2e-05,4.15428]
[1777146738735,48.2,77280.31,0.0,-0.97682,2e-05,4.15422]
[1777146743770,48.2,77280.26,0.0,-0.97682,2e-05,4.15399]
[1777146748805,48.2,77280.38,0.0,-0.97682,2e-05,4.15417]
[1777146753840,48.2,77280.53,0.0,-0.97683,2e-05,4.15235]
[1777146759881,48.2,77281.44,0.0,-0.97682,2e-05,4.15438]
[1777146762156,48.2,77281.44,0.0,-0.97682,2e-05,4.15438]
[1777146762268,48.2,77281.44,0.0,-0.97682,2e-05,4.15438]
[1777146763942,48.2,77281.58,0.0,-0.97681,2e-05,4.15468]
[1777146764025,48.2,77281.58,0.0,-0.97681,2e-05,4.15468]
[1777146764043,48.2,77281.67,0.0,-0.97681,2e-05,4.15486]
[1777146773688,48.2,77281.67,0.0,-0.97681,2e-05,4.15486]
[1777146773771,48.2,77281.67,0.0,-0.97681,2e-05,4.15486]
[1777146777961,48.2,77281.67,0.0,-0.97681,2e-05,4.15475]
[1777146778021,48.2,77281.67,0.0,-0.97681,2e-05,4.15475]
[1777146778063,48.2,77281.69,0.0,-0.97681,2e-05,4.15477]
[1777146783525,48.2,77281.93,0.0,-0.97681,2e-05,4.1553]
[1777146783768,48.2,77281.93,0.0,-0.97681,2e-05,4.1553]
[1777146789086,48.2,77282.23,0.0,-0.97681,2e-05,4.15595]
[1777146794120,48.2,77282.42,0.0,-0.9768,2e-05,4.15636]
[1777146801170,48.2,77282.5,0.0,-0.9768,2e-05,4.15652]
[1777146804851,48.2,77285.14,0.0,-0.97676,2e-05,4.16264]
[1777146805022,48.2,77285.14,0.0,-0.97676,2e-05,4.16264]
[1777146806794,48.2,77286.35,0.0,-0.97674,2e-05,4.16545]
[1777146807020,48.2,77286.42,0.0,-0.97674,2e-05,4.16559]
[1777146807026,48.2,77286.42,0.0,-0.97674,2e-05,4.16557]
[1777146810093,48.2,77286.42,0.0,-0.97674,2e-05,4.16557]
[1777146810275,48.2,77286.42,0.0,-0.97674,2e-05,4.16557]
[1777146812901,48.2,77289.67,0.0,-0.97671,2e-05,4.17093]
[1777146816923,48.2,77290.08,0.0,-0.9767,2e-05,4.17174]
[1777146817017,48.2,77290.08,0.0,-0.9767,2e-05,4.17174]
[1777146819462,48.2,77291.48,0.0,-0.97668,2e-05,4.17491]
[1777146819520,48.2,77291.48,0.0,-0.97668,2e-05,4.17491]
[1777146819564,48.2,77291.56,0.0,-0.97668,2e-05,4.17505]
[1777146824232,48.2,77291.64,0.0,-0.97668,2e-05,4.17514]
[1777146824269,48.2,77291.64,0.0,-0.97668,2e-05,4.17514]
[1777146828231,48.19,77289.59,0.0,-0.97671,2e-05,4.17009]
[1777146828296,48.19,77289.59,0.0,-0.97671,2e-05,4.17009]
[1777146828522,48.19,77289.59,0.0,-0.97671,2e-05,4.17009]
[1777146828623,48.19,77289.61,0.0,-0.97671,2e-05,4.17009]
[1777146834404,48.19,77289.94,0.0,-0.97671,2e-05,4.17056]
[1777146839438,48.19,77290.53,0.0,-0.9767,2e-05,4.17165]
[1777146844476,48.19,77292.87,0.0,-0.97667,2e-05,4.17678]
[1777146856560,48.19,77292.84,0.0,-0.97667,2e-05,4.17585]
[1777146861596,48.19,77295.0,0.0,-0.97664,2e-05,4.18052]
[1777146866631,48.19,77296.96,0.0,-0.97662,2e-05,4.18466]
[1777146872584,48.19,77296.49,0.0,-0.97663,2e-05,4.18319]
[1777146875022,48.18,77297.28,0.0,-0.97663,2e-05,4.18265]
[1777146880729,48.18,77297.36,0.0,-0.97663,2e-05,4.18205]
[1777146882608,48.18,77297.36,0.0,-0.97663,2e-05,4.18205]
[1777146882772,48.18,77297.36,0.0,-0.97663,2e-05,4.18205]
[1777146882872,48.18,77297.36,0.0,-0.97663,2e-05,4.18185]
[1777146882899,48.18,77297.36,0.0,-0.97663,2e-05,4.18185]
[1777146883030,48.18,77297.36,0.0,-0.97663,2e-05,4.18185]
[1777146888786,48.18,77300.54,0.0,-0.97659,2e-05,4.18863]
[1777146893821,48.18,77300.0,0.0,-0.9766,2e-05,4.1868]
[1777146900905,48.18,77303.41,0.0,-0.97655,2e-05,4.19399]
[1777146901912,48.18,77313.53,0.0,-0.9764,2e-05,4.21758]
[1777146903218,48.18,77313.53,0.0,-0.9764,2e-05,4.21758]
[1777146903275,48.18,77313.53,0.0,-0.9764,2e-05,4.21758]
[1777146903432,48.18,77313.53,0.0,-0.9764,2e-05,4.21758]
[1777146903522,48.18,77313.53,0.0,-0.9764,2e-05,4.21758]
[1777146903623,48.18,77311.31,0.0,-0.97644,2e-05,4.21221]
[1777146908960,48.17,77311.76,0.0,-0.97644,2e-05,4.21233]
[1777146915007,48.17,77313.92,0.0,-0.97641,2e-05,4.21647]
[1777146919480,48.17,77314.67,0.0,-0.9764,2e-05,4.21776]
[1777146919521,48.17,77314.67,0.0,-0.9764,2e-05,4.21776]
[1777146919868,48.17,77314.67,0.0,-0.9764,2e-05,4.21776]
[1777146919910,48.17,77318.86,0.0,-0.97634,2e-05,4.22728]
[1777146920019,48.17,77318.86,0.0,-0.97634,2e-05,4.22728]
[1777146921044,48.17,77325.48,0.0,-0.97624,2e-05,4.24269]
[1777146922052,48.17,77331.7,0.0,-0.97614,2e-05,4.25718]
[1777146924084,48.17,77330.7,0.0,-0.97616,2e-05,4.25459]
[1777146924273,48.17,77330.7,0.0,-0.97616,2e-05,4.25459]
[1777146924414,48.17,77330.7,0.0,-0.97616,2e-05,4.25459]
[1777146924525,48.17,77330.7,0.0,-0.97616,2e-05,4.25459]
[1777146924626,48.17,77330.72,0.0,-0.97616,2e-05,4.25441]
[1777146928094,48.16,77326.05,0.0,-0.97624,2e-05,4.24251]
[1777146929660,48.16,77326.05,0.0,-0.97624,2e-05,4.24251]
[1777146929771,48.16,77326.05,0.0,-0.97624,2e-05,4.24251]
[1777146929852,48.16,77326.05,0.0,-0.97624,2e-05,4.24251]
[1777146929814,48.16,77325.48,0.0,-0.97625,2e-05,4.24076]
[1777146930022,48.16,77325.48,0.0,-0.97625,2e-05,4.24076]
[1777146936151,48.16,77325.18,0.0,-0.97628,2e-05,4.23679]
[1777146937998,48.16,77325.39,0.0,-0.97627,2e-05,4.23709]
[1777146938022,48.16,77325.39,0.0,-0.97627,2e-05,4.23709]
[1777146938596,48.16,77325.39,0.0,-0.97627,2e-05,4.23709]
[1777146938773,48.16,77325.39,0.0,-0.97627,2e-05,4.23709]
[1777146938875,48.16,77324.95,0.0,-0.97628,2e-05,4.23567]
[1777146944372,48.16,77326.71,0.0,-0.97626,2e-05,4.23904]
[1777146950252,48.15,77327.49,0.0,-0.97626,2e-05,4.23949]
[1777146953470,48.15,77328.54,0.0,-0.97624,2e-05,4.24157]
[1777146953520,48.15,77328.54,0.0,-0.97624,2e-05,4.24157]
[1777146953801,48.15,77328.54,0.0,-0.97624,2e-05,4.24157]
[1777146953858,48.15,77328.54,0.0,-0.97625,2e-05,4.24117]
[1777146954028,48.15,77328.54,0.0,-0.97625,2e-05,4.24117]
[1777146960322,48.15,77328.09,0.0,-0.97626,2e-05,4.23893]
[1777146962336,48.14,77338.47,0.0,-0.9761,2e-05,4.26307]
[1777146963343,48.14,77344.12,0.0,-0.97602,2e-05,4.27623]
[1777146965739,48.14,77343.33,0.0,-0.97603,2e-05,4.2741]
[1777146965774,48.14,77343.33,0.0,-0.97603,2e-05,4.2741]
[1777146965974,48.14,77343.34,0.0,-0.97603,2e-05,4.27388]
[1777146966022,48.14,77343.34,0.0,-0.97603,2e-05,4.27388]
[1777146972409,48.14,77342.84,0.0,-0.97605,2e-05,4.271]
[1777146977653,48.14,77342.91,0.0,-0.97606,2e-05,4.27023]
[1777146977775,48.14,77342.91,0.0,-0.97606,2e-05,4.27023]
[1777146977884,48.14,77342.91,0.0,-0.97606,2e-05,4.27023]
[1777146977981,48.13,77342.7,0.0,-0.97607,2e-05,4.26928]
[1777146978022,48.13,77342.7,0.0,-0.97607,2e-05,4.26928]
[1777146983970,48.13,77342.02,0.0,-0.97608,2e-05,4.26678]
[1777146984022,48.13,77340.93,0.0,-0.9761,2e-05,4.26398]
[1777146984174,48.13,77340.93,0.0,-0.9761,2e-05,4.26398]
[1777146984270,48.13,77340.93,0.0,-0.9761,2e-05,4.26398]
[1777146984371,48.13,77340.93,0.0,-0.9761,2e-05,4.26377]
[1777146989528,48.13,77341.2,0.0,-0.9761,2e-05,4.26336]
[1777146992549,48.13,77336.08,0.0,-0.9762,2e-05,4.24853]
[1777146993481,48.13,77336.08,0.0,-0.9762,2e-05,4.24853]
[1777146993710,48.13,77336.08,0.0,-0.9762,2e-05,4.24853]
[1777146993760,48.12,77335.65,0.0,-0.97621,2e-05,4.24734]
[1777146995416,48.12,77335.91,0.0,-0.9762,2e-05,4.24777]
[1777147000605,48.12,77336.51,0.0,-0.9762,2e-05,4.24811]
[1777147005640,48.12,77336.39,0.0,-0.97621,2e-05,4.24693]
[1777147015710,48.11,77336.86,0.0,-0.97621,2e-05,4.24628]
[1777147017813,48.11,77336.85,0.0,-0.97621,2e-05,4.24608]
[1777147017869,48.11,77336.47,0.0,-0.97622,2e-05,4.245]
[1777147018220,48.11,77336.47,0.0,-0.97622,2e-05,4.245]
[1777147018268,48.11,77336.47,0.0,-0.97622,2e-05,4.245]
[1777147025779,48.11,77336.43,0.0,-0.97623,2e-05,4.24352]
[1777147030815,48.11,77337.03,0.0,-0.97623,2e-05,4.24408]
[1777147036857,48.1,77336.56,0.0,-0.97624,2e-05,4.24194]
[1777147038897,48.1,77336.78,0.0,-0.97624,2e-05,4.24229]
[1777147039022,48.1,77336.78,0.0,-0.97624,2e-05,4.24229]
[1777147038951,48.1,77336.94,0.0,-0.97624,2e-05,4.24234]
[1777147039092,48.1,77336.94,0.0,-0.97624,2e-05,4.24234]
[1777147039274,48.1,77336.94,0.0,-0.97624,2e-05,4.24234]
[1777147044913,48.1,77336.54,0.0,-0.97625,2e-05,4.24039]
[1777147049948,48.1,77337.09,0.0,-0.97625,2e-05,4.24087]
[1777147051252,48.1,77337.09,0.0,-0.97625,2e-05,4.24087]
[1777147051273,48.1,77337.09,0.0,-0.97625,2e-05,4.24087]
[1777147051411,48.1,77337.09,0.0,-0.97625,2e-05,4.24087]
[1777147051520,48.1,77337.09,0.0,-0.97625,2e-05,4.24087]
[1777147051621,48.1,77337.09,0.0,-0.97626,2e-05,4.23859]
[1777147061025,48.09,77336.86,0.0,-0.97628,2e-05,4.23643]
[1777147066060,48.09,77337.19,0.0,-0.97628,2e-05,4.23642]
[1777147074116,48.09,77337.69,0.0,-0.97628,2e-05,4.23634]
[1777147081006,48.09,77337.74,0.0,-0.97628,2e-05,4.23614]
[1777147081022,48.09,77337.74,0.0,-0.97628,2e-05,4.23614]
[1777147081054,48.08,77338.24,0.0,-0.97628,2e-05,4.23654]
[1777147081200,48.08,77338.24,0.0,-0.97628,2e-05,4.23654]
[1777147081274,48.08,77338.24,0.0,-0.97628,2e-05,4.23654]
[1777147088213,48.08,77337.81,0.0,-0.97629,2e-05,4.23445]
[1777147089999,48.08,77337.81,0.0,-0.97629,2e-05,4.23445]
[1777147090020,48.08,77337.81,0.0,-0.97629,2e-05,4.23445]
[1777147090052,48.08,77339.14,0.0,-0.97627,2e-05,4.23728]
[1777147090185,48.08,77339.14,0.0,-0.97627,2e-05,4.23728]
[1777147090278,48.08,77339.14,0.0,-0.97627,2e-05,4.23728]
[1777147097277,48.08,77338.75,0.0,-0.97628,2e-05,4.23528]
[1777147102312,48.07,77338.67,0.0,-0.97629,2e-05,4.23432]
[1777147104088,48.07,77338.67,0.0,-0.97629,2e-05,4.23432]
[1777147104198,48.07,77339.96,0.0,-0.97627,2e-05,4.23722]
[1777147104276,48.07,77339.96,0.0,-0.97627,2e-05,4.23722]
[1777147104325,48.07,77338.85,0.0,-0.97629,2e-05,4.23444]
[1777147109362,48.07,77338.35,0.0,-0.9763,2e-05,4.2325]
[1777147114397,48.07,77338.59,0.0,-0.97632,2e-05,4.23021]
[1777147117555,48.07,77340.79,0.0,-0.97628,2e-05,4.2351]
[1777147117739,48.07,77340.79,0.0,-0.97628,2e-05,4.2351]
[1777147117772,48.07,77340.79,0.0,-0.97628,2e-05,4.2351]
[1777147117840,48.07,77340.87,0.0,-0.97628,2e-05,4.23513]
[1777147125473,48.06,77341.18,0.0,-0.97629,2e-05,4.23461]
[1777147134538,48.06,77341.46,0.0,-0.97629,2e-05,4.23387]
[1777147136552,48.06,77341.46,0.0,-0.97629,2e-05,4.23387]
[1777147136740,48.06,77341.46,0.0,-0.97629,2e-05,4.23387]
[1777147136773,48.06,77341.46,0.0,-0.97629,2e-05,4.23387]
[1777147136839,48.06,77341.97,0.0,-0.97629,2e-05,4.23477]
[1777147142596,48.06,77341.9,0.0,-0.97629,2e-05,4.23368]
[1777147144858,48.06,77343.59,0.0,-0.97627,2e-05,4.23751]
[1777147145021,48.06,77343.59,0.0,-0.97627,2e-05,4.23751]
[1777147145089,48.06,77343.59,0.0,-0.97627,2e-05,4.23751]
[1777147145115,48.06,77345.11,0.0,-0.97625,2e-05,4.24078]
[1777147145274,48.06,77345.11,0.0,-0.97625,2e-05,4.24078]
[1777147150650,48.05,77346.5,0.0,-0.97623,2e-05,4.24322]
[1777147151741,48.05,77346.5,0.0,-0.97623,2e-05,4.24322]
[1777147151775,48.05,77346.5,0.0,-0.97623,2e-05,4.24322]
[1777147151975,48.05,77346.5,0.0,-0.97623,2e-05,4.24322]
[1777147152021,48.05,77346.5,0.0,-0.97623,2e-05,4.24322]
[1777147152026,48.05,77346.7,0.0,-0.97623,2e-05,4.24336]
[1777147157700,48.05,77347.87,0.0,-0.97622,2e-05,4.24528]
[1777147161142,48.05,77350.77,0.0,-0.97618,2e-05,4.2518]
[1777147161155,48.05,77350.81,0.0,-0.97618,2e-05,4.25153]
[1777147161275,48.05,77350.81,0.0,-0.97618,2e-05,4.25153]
[1777147161326,48.05,77350.81,0.0,-0.97618,2e-05,4.25153]
[1777147161521,48.05,77350.81,0.0,-0.97618,2e-05,4.25153]
[1777147166763,48.05,77350.62,0.0,-0.97619,2e-05,4.25019]
[1777147168082,48.05,77350.62,0.0,-0.97619,2e-05,4.25019]
[1777147168183,48.04,77350.81,0.0,-0.97619,2e-05,4.25028]
[1777147168275,48.04,77350.81,0.0,-0.97619,2e-05,4.25028]
[1777147173812,48.04,77351.3,0.0,-0.9762,2e-05,4.24845]
[1777147174697,48.04,77351.3,0.0,-0.9762,2e-05,4.24845]
[1777147174768,48.04,77351.3,0.0,-0.9762,2e-05,4.24845]
[1777147174862,48.04,77351.3,0.0,-0.9762,2e-05,4.24845]
[1777147175024,48.04,77351.3,0.0,-0.9762,2e-05,4.24845]
[1777147175125,48.04,77350.96,0.0,-0.9762,2e-05,4.24729]
[1777147181868,48.04,77353.11,0.0,-0.97618,2e-05,4.25133]
[1777147182650,48.04,77353.11,0.0,-0.97618,2e-05,4.25133]
[1777147182770,48.04,77353.11,0.0,-0.97618,2e-05,4.25133]
[1777147182820,48.04,77353.11,0.0,-0.97618,2e-05,4.25133]
[1777147183019,48.04,77353.11,0.0,-0.97618,2e-05,4.25133]
[1777147183121,48.04,77352.29,0.0,-0.97619,2e-05,4.24904]
[1777147187100,48.04,77352.28,0.0,-0.97619,2e-05,4.24884]
[1777147187150,48.03,77345.72,0.0,-0.9763,2e-05,4.2328]
[1777147187242,48.03,77345.72,0.0,-0.9763,2e-05,4.2328]
[1777147187277,48.03,77345.72,0.0,-0.9763,2e-05,4.2328]
[1777147189924,48.03,77343.75,0.0,-0.97633,2e-05,4.22786]
[1777147194959,48.03,77343.49,0.0,-0.97634,2e-05,4.22657]
[1777147199994,48.03,77343.48,0.0,-0.97634,2e-05,4.22589]
[1777147200840,48.03,77343.48,0.0,-0.97634,2e-05,4.22589]
[1777147201012,48.03,77351.28,0.0,-0.97622,2e-05,4.24419]
[1777147202018,48.03,77360.66,0.0,-0.97608,2e-05,4.2663]
[1777147203026,48.03,77361.76,0.0,-0.97606,2e-05,4.26876]
[1777147204033,48.03,77364.51,0.0,-0.97602,2e-05,4.27511]
[1777147204595,48.03,77364.51,0.0,-0.97602,2e-05,4.27511]
[1777147207054,48.03,77369.25,0.0,-0.97595,2e-05,4.28578]
[1777147212089,48.02,77367.84,0.0,-0.97598,2e-05,4.28109]
[1777147215110,48.02,77364.26,0.0,-0.97604,2e-05,4.27214]
[1777147216956,48.02,77364.95,0.0,-0.97603,2e-05,4.27357]
[1777147217018,48.02,77364.95,0.0,-0.97603,2e-05,4.27357]
[1777147217198,48.02,77364.95,0.0,-0.97603,2e-05,4.27357]
[1777147217223,48.02,77366.29,0.0,-0.97602,2e-05,4.27635]
[1777147217270,48.02,77366.29,0.0,-0.97602,2e-05,4.27635]
[1777147219490,48.02,77364.87,0.0,-0.97604,2e-05,4.27255]
[1777147219521,48.02,77364.87,0.0,-0.97604,2e-05,4.27255]
[1777147223166,48.02,77360.66,0.0,-0.97611,2e-05,4.26172]
[1777147223257,48.02,77360.66,0.0,-0.97611,2e-05,4.26172]
[1777147223268,48.02,77360.66,0.0,-0.97611,2e-05,4.26172]
[1777147224173,48.02,77360.82,0.0,-0.97611,2e-05,4.26192]
[1777147225012,48.02,77360.82,0.0,-0.97611,2e-05,4.26192]
[1777147225021,48.02,77360.82,0.0,-0.97611,2e-05,4.26192]
[1777147230215,48.01,77356.22,0.0,-0.97619,2e-05,4.24997]
[1777147235250,48.01,77356.68,0.0,-0.9762,2e-05,4.2481]
[1777147237407,48.01,77356.68,0.0,-0.9762,2e-05,4.2481]
[1777147237474,48.01,77356.68,0.0,-0.9762,2e-05,4.2481]
[1777147237520,48.01,77356.68,0.0,-0.9762,2e-05,4.2481]
[1777147237621,48.01,77356.07,0.0,-0.97621,2e-05,4.24632]
[1777147244136,48.01,77358.21,0.0,-0.97618,2e-05,4.2507]
[1777147244237,48.01,77358.13,0.0,-0.97619,2e-05,4.24998]
[1777147244272,48.01,77358.13,0.0,-0.97619,2e-05,4.24998]
[1777147244499,48.01,77358.13,0.0,-0.97619,2e-05,4.24998]
[1777147244518,48.01,77358.13,0.0,-0.97619,2e-05,4.24998]
[1777147244600,48.01,77360.23,0.0,-0.97615,2e-05,4.25496]
[1777147250355,48.0,77358.89,0.0,-0.97618,2e-05,4.25071]
[1777147251619,48.0,77358.89,0.0,-0.97618,2e-05,4.25071]
[1777147251772,48.0,77358.89,0.0,-0.97618,2e-05,4.25071]
[1777147251890,48.0,77358.89,0.0,-0.97618,2e-05,4.25071]
[1777147252019,48.0,77358.89,0.0,-0.97618,2e-05,4.25071]
[1777147252120,48.0,77358.96,0.0,-0.97618,2e-05,4.25052]
[1777147258411,48.0,77358.08,0.0,-0.9762,2e-05,4.24738]
[1777147264453,48.0,77358.64,0.0,-0.9762,2e-05,4.24766]
[1777147265315,48.0,77358.64,0.0,-0.9762,2e-05,4.24766]
[1777147265519,48.0,77358.64,0.0,-0.9762,2e-05,4.24766]
[1777147265634,48.0,77358.64,0.0,-0.9762,2e-05,4.24766]
[1777147265770,48.0,77358.64,0.0,-0.9762,2e-05,4.24766]
[1777147265838,48.0,77358.65,0.0,-0.9762,2e-05,4.24751]
[1777147271502,47.99,77358.76,0.0,-0.97621,2e-05,4.24672]
[1777147278880,47.99,77358.62,0.0,-0.97621,2e-05,4.24604]
[1777147279020,47.99,77358.62,0.0,-0.97621,2e-05,4.24604]
[1777147279064,47.99,77358.62,0.0,-0.97621,2e-05,4.24604]
[1777147279268,47.99,77358.62,0.0,-0.97621,2e-05,4.24604]
[1777147279273,47.99,77358.81,0.0,-0.97622,2e-05,4.24545]
[1777147284592,47.99,77358.16,0.0,-0.97623,2e-05,4.24305]
[1777147289477,47.98,77356.34,0.0,-0.97626,2e-05,4.23807]
[1777147289518,47.98,77356.34,0.0,-0.97626,2e-05,4.23807]
[1777147289781,47.98,77356.34,0.0,-0.97626,2e-05,4.23807]
[1777147290018,47.98,77356.34,0.0,-0.97626,2e-05,4.23807]
[1777147290074,47.98,77354.73,0.0,-0.97629,2e-05,4.23409]
[1777147295671,47.98,77353.83,0.0,-0.97632,2e-05,4.22893]
[1777147304735,47.98,77353.35,0.0,-0.97634,2e-05,4.22643]
[1777147309770,47.98,77352.98,0.0,-0.97635,2e-05,4.2248]
[1777147313200,47.98,77352.97,0.0,-0.97635,2e-05,4.22463]
[1777147313273,47.98,77352.97,0.0,-0.97635,2e-05,4.22463]
[1777147313302,47.97,77352.6,0.0,-0.97636,2e-05,4.2233]
[1777147313538,47.97,77352.6,0.0,-0.97636,2e-05,4.2233]
[1777147313768,47.97,77352.6,0.0,-0.97636,2e-05,4.2233]
[1777147318832,47.97,77352.65,0.0,-0.97636,2e-05,4.22266]
[1777147323503,47.97,77352.65,0.0,-0.97636,2e-05,4.22266]
[1777147323520,47.97,77352.65,0.0,-0.97636,2e-05,4.22266]
[1777147323909,47.97,77352.65,0.0,-0.97636,2e-05,4.22266]
[1777147324018,47.97,77352.65,0.0,-0.97636,2e-05,4.22266]
[1777147324101,47.97,77352.91,0.0,-0.97636,2e-05,4.22252]
[1777147330918,47.97,77352.59,0.0,-0.97638,2e-05,4.22071]
[1777147335605,47.97,77352.7,0.0,-0.97638,2e-05,4.22036]
[1777147335767,47.97,77352.7,0.0,-0.97638,2e-05,4.22036]
[1777147336023,47.97,77352.7,0.0,-0.97638,2e-05,4.22036]
[1777147336269,47.97,77352.7,0.0,-0.97638,2e-05,4.22036]
[1777147336112,47.96,77353.98,0.0,-0.97636,2e-05,4.22323]
[1777147343268,47.96,77353.66,0.0,-0.97637,2e-05,4.22169]
[1777147343517,47.96,77353.66,0.0,-0.97637,2e-05,4.22169]
[1777147343821,47.96,77353.66,0.0,-0.97637,2e-05,4.22169]
[1777147344018,47.96,77353.66,0.0,-0.97637,2e-05,4.22169]
[1777147344077,47.96,77353.33,0.0,-0.97638,2e-05,4.22044]
[1777147350057,47.96,77353.52,0.0,-0.97638,2e-05,4.21994]
[1777147355097,47.96,77354.13,0.0,-0.97639,2e-05,4.21849]
[1777147360132,47.95,77353.81,0.0,-0.9764,2e-05,4.21697]
[1777147364108,47.95,77355.58,0.0,-0.97637,2e-05,4.22069]
[1777147364268,47.95,77355.58,0.0,-0.97637,2e-05,4.22069]
[1777147364369,47.95,77358.5,0.0,-0.97633,2e-05,4.22728]
[1777147364803,47.95,77358.5,0.0,-0.97633,2e-05,4.22728]
[1777147365018,47.95,77358.5,0.0,-0.97633,2e-05,4.22728]
[1777147373222,47.95,77360.7,0.0,-0.97631,2e-05,4.2311]
[1777147377286,47.95,77360.71,0.0,-0.97631,2e-05,4.2306]
[1777147377388,47.95,77360.71,0.0,-0.97631,2e-05,4.23026]
[1777147377519,47.95,77360.71,0.0,-0.97631,2e-05,4.23026]
[1777147377989,47.95,77360.71,0.0,-0.97631,2e-05,4.23026]
[1777147378018,47.95,77360.71,0.0,-0.97631,2e-05,4.23026]
[1777147378258,47.95,77360.77,0.0,-0.97631,2e-05,4.2304]
[1777147383293,47.94,77360.78,0.0,-0.97632,2e-05,4.22939]
[1777147385415,47.94,77361.33,0.0,-0.97631,2e-05,4.23069]
[1777147386346,47.94,77361.33,0.0,-0.97631,2e-05,4.23069]
[1777147386518,47.94,77360.46,0.0,-0.97633,2e-05,4.22812]
[1777147393379,47.94,77358.28,0.0,-0.97637,2e-05,4.22178]
[1777147393440,47.94,77358.28,0.0,-0.97637,2e-05,4.22178]
[1777147393518,47.94,77358.28,0.0,-0.97637,2e-05,4.22178]
[1777147399421,47.94,77357.61,0.0,-0.97638,2e-05,4.21929]
[1777147400806,47.94,77357.61,0.0,-0.97638,2e-05,4.21929]
[1777147401021,47.94,77357.61,0.0,-0.97638,2e-05,4.21929]
[1777147407476,47.93,77358.62,0.0,-0.97638,2e-05,4.22047]
[1777147409408,47.93,77358.62,0.0,-0.97638,2e-05,4.22047]
[1777147409518,47.93,77358.63,0.0,-0.97638,2e-05,4.22019]
[1777147415533,47.93,77358.86,0.0,-0.97639,2e-05,4.21773]
[1777147420568,47.93,77359.01,0.0,-0.97639,2e-05,4.21735]
[1777147425329,47.93,77358.98,0.0,-0.9764,2e-05,4.21683]
[1777147425520,47.92,77358.78,0.0,-0.9764,2e-05,4.21607]
[1777147432652,47.92,77358.46,0.0,-0.97641,2e-05,4.21431]
[1777147438694,47.92,77358.44,0.0,-0.97642,2e-05,4.21341]
[1777147449770,47.91,77358.68,0.0,-0.97643,2e-05,4.21246]
[1777147454806,47.91,77358.62,0.0,-0.97643,2e-05,4.21163]
[1777147456820,47.91,77361.35,0.0,-0.97639,2e-05,4.21781]
[1777147457530,47.91,77361.35,0.0,-0.97639,2e-05,4.21781]
[1777147457769,47.91,77361.35,0.0,-0.97639,2e-05,4.21781]
[1777147457827,47.91,77356.19,0.0,-0.97647,2e-05,4.20549]
[1777147464876,47.91,77358.06,0.0,-0.97645,2e-05,4.20898]
[1777147468091,47.91,77357.71,0.0,-0.97646,2e-05,4.20789]
[1777147468268,47.91,77357.71,0.0,-0.97646,2e-05,4.20789]
[1777147468312,47.91,77354.92,0.0,-0.9765,2e-05,4.20119]
[1777147472859,47.91,77353.71,0.0,-0.97653,2e-05,4.19579]
[1777147473023,47.91,77353.71,0.0,-0.97653,2e-05,4.19579]
[1777147479981,47.9,77345.1,0.0,-0.97667,2e-05,4.17474]
[1777147480699,47.9,77345.1,0.0,-0.97667,2e-05,4.17474]
[1777147480770,47.9,77345.1,0.0,-0.97667,2e-05,4.17474]
[1777147480988,47.9,77341.55,0.0,-0.97672,2e-05,4.16635]
[1777147483002,47.9,77334.57,0.0,-0.97683,2e-05,4.14992]
[1777147483598,47.9,77334.57,0.0,-0.97683,2e-05,4.14992]
[1777147483772,47.9,77334.57,0.0,-0.97683,2e-05,4.14992]
[1777147489044,47.9,77333.6,0.0,-0.97685,2e-05,4.14745]
[1777147493083,47.9,77333.76,0.0,-0.97685,2e-05,4.14771]
[1777147493271,47.9,77333.76,0.0,-0.97685,2e-05,4.14771]
[1777147496548,47.9,77333.71,0.0,-0.97685,2e-05,4.1475]
[1777147496770,47.9,77333.64,0.0,-0.97685,2e-05,4.14725]
[1777147497100,47.9,77335.4,0.0,-0.97682,2e-05,4.15131]
[1777147502136,47.9,77338.95,0.0,-0.97677,2e-05,4.15936]
[1777147509184,47.9,77339.56,0.0,-0.97676,2e-05,4.16041]
[1777147514220,47.9,77338.34,0.0,-0.97678,2e-05,4.15735]
[1777147523283,47.9,77337.48,0.0,-0.9768,2e-05,4.15509]
[1777147529325,47.9,77337.7,0.0,-0.9768,2e-05,4.15549]
[1777147535366,47.9,77338.86,0.0,-0.97679,2e-05,4.15601]
[1777147540401,47.9,77337.74,0.0,-0.97681,2e-05,4.15334]
[1777147545437,47.9,77337.15,0.0,-0.97682,2e-05,4.15191]
[1777147551479,47.9,77337.45,0.0,-0.97681,2e-05,4.15252]
[1777147557521,47.9,77338.02,0.0,-0.9768,2e-05,4.15366]
[1777147562557,47.9,77336.74,0.0,-0.97683,2e-05,4.1505]
[1777147567591,47.9,77335.54,0.0,-0.97684,2e-05,4.14757]
[1777147572627,47.9,77333.01,0.0,-0.97688,2e-05,4.14161]
[1777147577663,47.9,77333.08,0.0,-0.97688,2e-05,4.14176]
[1777147582697,47.9,77333.0,0.0,-0.97688,2e-05,4.14158]
[1777147587733,47.9,77333.62,0.0,-0.97687,2e-05,4.14306]
[1777147592767,47.9,77333.54,0.0,-0.97689,2e-05,4.14082]
[1777147597803,47.9,77333.2,0.0,-0.97689,2e-05,4.14008]
[1777147610894,47.9,77333.25,0.0,-0.97689,2e-05,4.14039]
[1777147615929,47.9,77333.34,0.0,-0.97689,2e-05,4.14067]
[1777147620964,47.9,77333.37,0.0,-0.97689,2e-05,4.14081]
[1777147625999,47.9,77333.37,0.0,-0.97689,2e-05,4.14088]
[1777147631034,47.9,77333.4,0.0,-0.97688,2e-05,4.14101]
[1777147637075,47.9,77333.8,0.0,-0.97688,2e-05,4.14201]
[1777147640097,47.9,77340.02,0.0,-0.97678,2e-05,4.15655]
[1777147645132,47.9,77345.11,0.0,-0.97671,2e-05,4.16837]
[1777147646139,47.9,77351.02,0.0,-0.97662,2e-05,4.18219]
[1777147651174,47.9,77350.92,0.0,-0.97663,2e-05,4.17957]
[1777147656209,47.9,77351.15,0.0,-0.97663,2e-05,4.17982]
[1777147661244,47.9,77349.47,0.0,-0.97666,2e-05,4.17557]
[1777147666279,47.89,77349.47,0.0,-0.97666,2e-05,4.17527]
[1777147671314,47.89,77349.7,0.0,-0.97666,2e-05,4.17549]
[1777147676349,47.89,77349.71,0.0,-0.97666,2e-05,4.17517]
[1777147683398,47.89,77350.4,0.0,-0.97665,2e-05,4.17629]
[1777147689441,47.89,77350.14,0.0,-0.97666,2e-05,4.17523]
[1777147696490,47.89,77350.12,0.0,-0.97666,2e-05,4.17466]
[1777147697296,47.89,77350.12,0.0,-0.97666,2e-05,4.17466]
[1777147697518,47.89,77350.12,0.0,-0.97666,2e-05,4.17466]
[1777147697544,47.89,77351.04,0.0,-0.97665,2e-05,4.17674]
[1777147703539,47.89,77352.15,0.0,-0.97664,2e-05,4.17886]
[1777147711595,47.89,77351.65,0.0,-0.97666,2e-05,4.17489]
[1777147716630,47.88,77351.34,0.0,-0.97667,2e-05,4.17375]
[1777147718772,47.88,77351.76,0.0,-0.97666,2e-05,4.17465]
[1777147719650,47.88,77352.04,0.0,-0.97666,2e-05,4.17514]
[1777147725692,47.88,77351.7,0.0,-0.97667,2e-05,4.17376]
[1777147731736,47.88,77351.86,0.0,-0.97667,2e-05,4.17364]
[1777147736771,47.88,77351.94,0.0,-0.97667,2e-05,4.1734]
[1777147741806,47.88,77352.23,0.0,-0.97667,2e-05,4.17367]
[1777147746841,47.88,77352.24,0.0,-0.97667,2e-05,4.17327]
[1777147752883,47.88,77352.22,0.0,-0.97668,2e-05,4.17272]
[1777147757917,47.87,77352.3,0.0,-0.97668,2e-05,4.17249]
[1777147763959,47.87,77354.98,0.0,-0.97664,2e-05,4.17829]
[1777147768995,47.87,77358.17,0.0,-0.97659,2e-05,4.18531]
[1777147774030,47.87,77360.49,0.0,-0.97657,2e-05,4.18816]
[1777147779065,47.87,77362.31,0.0,-0.97655,2e-05,4.19188]
[1777147782667,47.87,77363.38,0.0,-0.97653,2e-05,4.19418]
[1777147782769,47.87,77363.38,0.0,-0.97653,2e-05,4.19418]
[1777147782760,47.87,77363.13,0.0,-0.97654,2e-05,4.19336]
[1777147788128,47.87,77363.02,0.0,-0.97654,2e-05,4.19255]
[1777147794170,47.86,77363.89,0.0,-0.97654,2e-05,4.19395]
[1777147799205,47.86,77363.5,0.0,-0.97654,2e-05,4.19251]
[1777147804239,47.86,77363.96,0.0,-0.97654,2e-05,4.19308]
[1777147810282,47.86,77364.03,0.0,-0.97654,2e-05,4.19264]
[1777147816324,47.86,77364.6,0.0,-0.97654,2e-05,4.1934]
[1777147823373,47.86,77364.75,0.0,-0.97654,2e-05,4.19307]
[1777147829415,47.85,77365.32,0.0,-0.97654,2e-05,4.19386]
[1777147837471,47.85,77367.62,0.0,-0.97652,2e-05,4.19644]
[1777147843513,47.85,77371.25,0.0,-0.97647,2e-05,4.20444]
[1777147848623,47.85,77371.65,0.0,-0.97646,2e-05,4.2051]
[1777147848772,47.85,77371.65,0.0,-0.97646,2e-05,4.2051]
[1777147854590,47.85,77371.97,0.0,-0.97646,2e-05,4.2051]
[1777147854912,47.85,77371.97,0.0,-0.97646,2e-05,4.2051]
[1777147855024,47.85,77371.97,0.0,-0.97646,2e-05,4.2051]
[1777147855597,47.85,77372.0,0.0,-0.97646,2e-05,4.20508]
[1777147860632,47.85,77373.72,0.0,-0.97644,2e-05,4.20867]
[1777147861530,47.85,77373.72,0.0,-0.97644,2e-05,4.20867]
[1777147861768,47.85,77373.72,0.0,-0.97644,2e-05,4.20867]
[1777147867681,47.84,77375.62,0.0,-0.97641,2e-05,4.21249]
[1777147872716,47.84,77376.94,0.0,-0.9764,2e-05,4.21513]
[1777147874435,47.84,77376.82,0.0,-0.9764,2e-05,4.21474]
[1777147874518,47.84,77376.82,0.0,-0.9764,2e-05,4.21474]
[1777147874730,47.84,77376.7,0.0,-0.9764,2e-05,4.21436]
[1777147880772,47.84,77376.74,0.0,-0.9764,2e-05,4.21389]
[1777147885807,47.84,77376.66,0.0,-0.97641,2e-05,4.21325]
[1777147893863,47.84,77377.69,0.0,-0.97641,2e-05,4.21281]
[1777147899905,47.84,77377.66,0.0,-0.97641,2e-05,4.21225]
[1777147904941,47.83,77378.91,0.0,-0.9764,2e-05,4.21481]
[1777147910983,47.83,77379.11,0.0,-0.9764,2e-05,4.21479]
[1777147916018,47.83,77379.49,0.0,-0.97639,2e-05,4.21529]
[1777147922060,47.83,77382.71,0.0,-0.97635,2e-05,4.22243]
[1777147925081,47.83,77386.41,0.0,-0.97629,2e-05,4.23091]
[1777147930115,47.83,77386.7,0.0,-0.97629,2e-05,4.23107]
[1777147935151,47.83,77386.5,0.0,-0.9763,2e-05,4.23008]
[1777147938172,47.83,77390.26,0.0,-0.97624,2e-05,4.23869]
[1777147944213,47.82,77390.22,0.0,-0.97625,2e-05,4.2379]
[1777147946228,47.82,77386.48,0.0,-0.97631,2e-05,4.2288]
[1777147948242,47.82,77380.27,0.0,-0.9764,2e-05,4.21391]
[1777147956298,47.82,77380.5,0.0,-0.97641,2e-05,4.21176]
[1777147961333,47.82,77379.11,0.0,-0.97644,2e-05,4.20814]
[1777147966368,47.82,77379.39,0.0,-0.97644,2e-05,4.20849]
[1777147971403,47.82,77379.71,0.0,-0.97643,2e-05,4.20894]
[1777147976437,47.82,77380.28,0.0,-0.97643,2e-05,4.20998]
[1777147981473,47.82,77380.52,0.0,-0.97642,2e-05,4.21024]
[1777147986507,47.82,77380.31,0.0,-0.97643,2e-05,4.20943]
[1777147992550,47.81,77383.51,0.0,-0.97638,2e-05,4.21657]
[1777147998592,47.81,77383.7,0.0,-0.97638,2e-05,4.21658]
[1777148003627,47.81,77383.82,0.0,-0.97638,2e-05,4.2165]
[1777148008663,47.81,77383.57,0.0,-0.97639,2e-05,4.21553]
[1777148013698,47.81,77383.9,0.0,-0.9764,2e-05,4.2138]
[1777148024779,47.81,77384.67,0.0,-0.97639,2e-05,4.21477]
[1777148029814,47.81,77384.23,0.0,-0.9764,2e-05,4.21335]
[1777148030824,47.81,77388.29,0.0,-0.97634,2e-05,4.22288]
[1777148034855,47.81,77383.27,0.0,-0.97642,2e-05,4.21063]
[1777148039890,47.8,77382.94,0.0,-0.97643,2e-05,4.20949]
[1777148044926,47.8,77382.91,0.0,-0.97643,2e-05,4.20909]
[1777148049960,47.8,77381.39,0.0,-0.97646,2e-05,4.20519]
[1777148054995,47.8,77380.72,0.0,-0.97647,2e-05,4.20334]
[1777148064058,47.8,77381.04,0.0,-0.97647,2e-05,4.20358]
[1777148069097,47.8,77380.3,0.0,-0.97648,2e-05,4.2016]
[1777148074128,47.8,77380.19,0.0,-0.97649,2e-05,4.19901]
[1777148079163,47.8,77379.69,0.0,-0.9765,2e-05,4.19763]
[1777148084198,47.8,77380.22,0.0,-0.9765,2e-05,4.19868]
[1777148089233,47.8,77379.99,0.0,-0.9765,2e-05,4.19794]
[1777148095274,47.8,77379.79,0.0,-0.97651,2e-05,4.19724]
[1777148100310,47.8,77378.26,0.0,-0.97653,2e-05,4.19346]
[1777148108366,47.8,77378.26,0.0,-0.97653,2e-05,4.19322]
[1777148114410,47.8,77378.02,0.0,-0.97654,2e-05,4.19247]
[1777148120452,47.79,77378.39,0.0,-0.97653,2e-05,4.19315]
[1777148126493,47.79,77378.24,0.0,-0.97654,2e-05,4.1926]
[1777148133542,47.79,77379.9,0.0,-0.97652,2e-05,4.19419]
[1777148138580,47.79,77380.52,0.0,-0.97651,2e-05,4.19545]
[1777148148649,47.79,77381.85,0.0,-0.9765,2e-05,4.19821]
[1777148150663,47.79,77386.6,0.0,-0.97642,2e-05,4.20933]
[1777148155699,47.79,77386.36,0.0,-0.97643,2e-05,4.20845]
[1777148160735,47.79,77386.12,0.0,-0.97644,2e-05,4.20757]
[1777148162749,47.79,77381.38,0.0,-0.97651,2e-05,4.19626]
[1777148167784,47.79,77379.9,0.0,-0.97653,2e-05,4.19259]
[1777148173826,47.79,77379.52,0.0,-0.97654,2e-05,4.19149]
[1777148185912,47.79,77379.95,0.0,-0.97654,2e-05,4.19211]
[1777148191954,47.79,77379.49,0.0,-0.97656,2e-05,4.18872]
[1777148196990,47.79,77380.11,0.0,-0.97655,2e-05,4.19003]
[1777148202025,47.79,77379.72,0.0,-0.97655,2e-05,4.18897]
[1777148207060,47.79,77379.58,0.0,-0.97656,2e-05,4.1885]
[1777148213102,47.78,77379.53,0.0,-0.97656,2e-05,4.18824]
[1777148218137,47.78,77379.33,0.0,-0.97656,2e-05,4.18766]
[1777148223172,47.78,77379.36,0.0,-0.97656,2e-05,4.18762]
[1777148228208,47.78,77380.71,0.0,-0.97654,2e-05,4.19066]
[1777148237270,47.78,77380.73,0.0,-0.97655,2e-05,4.19048]
[1777148243312,47.78,77380.63,0.0,-0.97655,2e-05,4.1901]
[1777148248347,47.78,77381.53,0.0,-0.97653,2e-05,4.19211]
[1777148253382,47.78,77381.86,0.0,-0.97654,2e-05,4.19066]
[1777148259122,47.78,77381.94,0.0,-0.97654,2e-05,4.19082]
[1777148266473,47.78,77382.0,0.0,-0.97654,2e-05,4.19063]
[1777148269493,47.78,77377.45,0.0,-0.97661,2e-05,4.17983]
[1777148274529,47.78,77376.65,0.0,-0.97662,2e-05,4.17788]
[1777148279564,47.78,77376.34,0.0,-0.97663,2e-05,4.1771]
[1777148282585,47.78,77372.51,0.0,-0.97669,2e-05,4.16809]
[1777148288627,47.78,77373.15,0.0,-0.97668,2e-05,4.1696]
[1777148295676,47.78,77372.11,0.0,-0.97669,2e-05,4.16716]
[1777148301718,47.78,77372.08,0.0,-0.97669,2e-05,4.16712]
[1777148306753,47.78,77371.79,0.0,-0.9767,2e-05,4.16646]
[1777148312795,47.78,77372.01,0.0,-0.97671,2e-05,4.16492]
[1777148318837,47.78,77371.63,0.0,-0.97671,2e-05,4.16407]
[1777148323872,47.78,77371.77,0.0,-0.97671,2e-05,4.16445]
[1777148327901,47.78,77376.93,0.0,-0.97663,2e-05,4.1766]
[1777148332936,47.78,77377.11,0.0,-0.97663,2e-05,4.17695]
[1777148337971,47.78,77376.96,0.0,-0.97663,2e-05,4.17653]
[1777148345026,47.78,77377.79,0.0,-0.97662,2e-05,4.17839]
[1777148347040,47.78,77381.98,0.0,-0.97656,2e-05,4.18822]
[1777148349054,47.78,77385.81,0.0,-0.9765,2e-05,4.19718]
[1777148354088,47.78,77385.21,0.0,-0.97651,2e-05,4.19553]
[1777148360131,47.78,77388.28,0.0,-0.97646,2e-05,4.20251]
[1777148365166,47.78,77390.0,0.0,-0.97644,2e-05,4.20629]
[1777148370202,47.78,77390.02,0.0,-0.97644,2e-05,4.20603]
[1777148375237,47.78,77390.01,0.0,-0.97645,2e-05,4.20358]
[1777148377251,47.78,77396.91,0.0,-0.97635,2e-05,4.21979]
[1777148379265,47.78,77398.38,0.0,-0.97633,2e-05,4.22312]
[1777148379812,47.78,77398.38,0.0,-0.97633,2e-05,4.22312]
[1777148380020,47.78,77398.38,0.0,-0.97633,2e-05,4.22312]
[1777148380272,47.78,77398.32,0.0,-0.97633,2e-05,4.22288]
[1777148390846,47.77,77398.58,0.0,-0.97632,2e-05,4.2233]
[1777148397392,47.77,77398.58,0.0,-0.97634,2e-05,4.22165]
[1777148403433,47.77,77399.19,0.0,-0.97633,2e-05,4.22243]
[1777148412495,47.77,77401.02,0.0,-0.97631,2e-05,4.22575]
[1777148417531,47.76,77402.25,0.0,-0.97629,2e-05,4.22804]
[1777148423573,47.76,77402.19,0.0,-0.9763,2e-05,4.22714]
[1777148431628,47.76,77402.62,0.0,-0.97631,2e-05,4.22504]
[1777148436831,47.76,77403.46,0.0,-0.9763,2e-05,4.22654]
[1777148438678,47.76,77417.51,0.0,-0.97609,2e-05,4.25962]
[1777148439685,47.76,77419.9,0.0,-0.97605,2e-05,4.26515]
[1777148441534,47.76,77420.27,0.0,-0.97605,2e-05,4.26584]
[1777148441693,47.76,77420.27,0.0,-0.97605,2e-05,4.26584]
[1777148441994,47.76,77420.27,0.0,-0.97605,2e-05,4.26584]
[1777148442080,47.75,77420.16,0.0,-0.97605,2e-05,4.26539]
[1777148448748,47.75,77419.53,0.0,-0.97607,2e-05,4.26261]
[1777148451769,47.75,77415.1,0.0,-0.97614,2e-05,4.25152]
[1777148453992,47.75,77414.39,0.0,-0.97615,2e-05,4.24967]
[1777148454022,47.75,77414.39,0.0,-0.97615,2e-05,4.24967]
[1777148454375,47.75,77414.39,0.0,-0.97615,2e-05,4.24967]
[1777148454477,47.75,77413.99,0.0,-0.97616,2e-05,4.24842]
[1777148454523,47.75,77413.99,0.0,-0.97616,2e-05,4.24842]
[1777148459582,47.75,77414.07,0.0,-0.97616,2e-05,4.24801]
[1777148459774,47.75,77414.07,0.0,-0.97616,2e-05,4.24801]
[1777148465867,47.74,77413.69,0.0,-0.97618,2e-05,4.24609]
[1777148471909,47.74,77413.74,0.0,-0.97618,2e-05,4.24537]
[1777148477028,47.74,77413.97,0.0,-0.97618,2e-05,4.24536]
[1777148477127,47.74,77413.97,0.0,-0.97618,2e-05,4.24536]
[1777148477277,47.74,77413.97,0.0,-0.97618,2e-05,4.24536]
[1777148477378,47.74,77414.03,0.0,-0.97618,2e-05,4.24537]
[1777148482317,47.74,77414.03,0.0,-0.97618,2e-05,4.24537]
[1777148482519,47.74,77414.03,0.0,-0.97618,2e-05,4.24537]
[1777148482694,47.74,77414.41,0.0,-0.97618,2e-05,4.24559]
[1777148482769,47.74,77414.41,0.0,-0.97618,2e-05,4.24559]
[1777148482986,47.74,77414.44,0.0,-0.97618,2e-05,4.24552]
[1777148488021,47.74,77414.72,0.0,-0.97618,2e-05,4.24549]
[1777148499098,47.73,77414.71,0.0,-0.9762,2e-05,4.24183]
[1777148504133,47.73,77414.72,0.0,-0.97621,2e-05,4.24118]
[1777148509167,47.73,77415.29,0.0,-0.9762,2e-05,4.24188]
[1777148510729,47.73,77415.14,0.0,-0.9762,2e-05,4.24139]
[1777148510779,47.73,77415.14,0.0,-0.9762,2e-05,4.24139]
[1777148516217,47.72,77415.06,0.0,-0.97621,2e-05,4.2404]
[1777148521252,47.72,77415.52,0.0,-0.97621,2e-05,4.24085]
[1777148526287,47.72,77416.83,0.0,-0.97619,2e-05,4.2433]
[1777148530482,47.72,77416.83,0.0,-0.97619,2e-05,4.2433]
[1777148530524,47.72,77416.83,0.0,-0.97619,2e-05,4.2433]
[1777148530751,47.72,77416.84,0.0,-0.9762,2e-05,4.24264]
[1777148530773,47.72,77416.84,0.0,-0.9762,2e-05,4.24264]
[1777148531322,47.72,77416.83,0.0,-0.9762,2e-05,4.24262]
[1777148536357,47.72,77416.47,0.0,-0.97621,2e-05,4.24109]
[1777148540397,47.72,77420.63,0.0,-0.97615,2e-05,4.25049]
[1777148540895,47.72,77420.63,0.0,-0.97615,2e-05,4.25049]
[1777148541024,47.72,77420.63,0.0,-0.97615,2e-05,4.25049]
[1777148543418,47.71,77425.32,0.0,-0.97608,2e-05,4.26126]
[1777148545031,47.71,77425.16,0.0,-0.97608,2e-05,4.26073]
[1777148545269,47.71,77425.16,0.0,-0.97608,2e-05,4.26073]
[1777148546036,47.71,77427.95,0.0,-0.97604,2e-05,4.26724]
[1777148546269,47.71,77427.95,0.0,-0.97604,2e-05,4.26724]
[1777148546440,47.71,77427.17,0.0,-0.97605,2e-05,4.26521]
[1777148549459,47.71,77436.84,0.0,-0.9759,2e-05,4.28789]
[1777148550467,47.71,77441.73,0.0,-0.97583,2e-05,4.29948]
[1777148551474,47.71,77442.97,0.0,-0.97582,2e-05,4.30012]
[1777148552481,47.71,77447.45,0.0,-0.97575,2e-05,4.3107]
[1777148554504,47.71,77448.33,0.0,-0.97574,2e-05,4.3126]
[1777148555666,47.71,77447.25,0.0,-0.97576,2e-05,4.30951]
[1777148565544,47.71,77447.33,0.0,-0.97576,2e-05,4.30898]
[1777148565768,47.71,77447.33,0.0,-0.97576,2e-05,4.30898]
[1777148566580,47.7,77447.13,0.0,-0.97578,2e-05,4.30638]
[1777148567587,47.7,77440.61,0.0,-0.97588,2e-05,4.29045]
[1777148568593,47.7,77434.77,0.0,-0.97598,2e-05,4.27623]
[1777148570127,47.7,77431.25,0.0,-0.97603,2e-05,4.26761]
[1777148570272,47.7,77431.25,0.0,-0.97603,2e-05,4.26761]
[1777148573629,47.7,77434.91,0.0,-0.97598,2e-05,4.27569]
[1777148576698,47.7,77436.27,0.0,-0.97596,2e-05,4.27857]
[1777148576771,47.7,77436.27,0.0,-0.97596,2e-05,4.27857]
[1777148577239,47.7,77436.27,0.0,-0.97596,2e-05,4.27857]
[1777148577273,47.7,77436.27,0.0,-0.97596,2e-05,4.27857]
[1777148577374,47.7,77437.84,0.0,-0.97594,2e-05,4.28215]
[1777148583593,47.7,77439.29,0.0,-0.97591,2e-05,4.28696]
[1777148583774,47.7,77439.45,0.0,-0.9759,2e-05,4.28786]
[1777148587282,47.7,77439.36,0.0,-0.9759,2e-05,4.28816]
[1777148587523,47.7,77439.36,0.0,-0.9759,2e-05,4.28816]
[1777148587671,47.7,77440.43,0.0,-0.97588,2e-05,4.29124]
[1777148587770,47.7,77440.43,0.0,-0.97588,2e-05,4.29124]
[1777148587871,47.7,77438.7,0.0,-0.9759,2e-05,4.28708]
[1777148593769,47.71,77438.7,0.0,-0.97589,2e-05,4.28862]
[1777148598718,47.71,77439.36,0.0,-0.97588,2e-05,4.29123]
[1777148598771,47.71,77439.36,0.0,-0.97588,2e-05,4.29123]
[1777148605853,47.72,77439.22,0.0,-0.97587,2e-05,4.29289]
[1777148610888,47.72,77439.33,0.0,-0.97586,2e-05,4.29438]
[1777148612080,47.72,77439.33,0.0,-0.97586,2e-05,4.29438]
[1777148612278,47.72,77439.33,0.0,-0.97586,2e-05,4.29438]
[1777148612700,47.72,77439.22,0.0,-0.97587,2e-05,4.29223]
[1777148612772,47.72,77439.22,0.0,-0.97587,2e-05,4.29223]
[1777148612801,47.72,77439.22,0.0,-0.97587,2e-05,4.29247]
[1777148625996,47.73,77439.39,0.0,-0.97584,2e-05,4.29604]
[1777148633045,47.73,77439.44,0.0,-0.97583,2e-05,4.29781]
[1777148636092,47.74,77438.84,0.0,-0.97584,2e-05,4.29684]
[1777148636268,47.74,77438.84,0.0,-0.97584,2e-05,4.29684]
[1777148642108,47.74,77439.39,0.0,-0.97582,2e-05,4.29978]
[1777148646549,47.74,77439.42,0.0,-0.97581,2e-05,4.30053]
[1777148646770,47.74,77438.67,0.0,-0.97582,2e-05,4.29896]
[1777148647107,47.74,77438.67,0.0,-0.97582,2e-05,4.29896]
[1777148647276,47.74,77438.67,0.0,-0.97582,2e-05,4.29896]
[1777148647377,47.74,77438.67,0.0,-0.97582,2e-05,4.29919]
[1777148652455,47.75,77437.92,0.0,-0.97583,2e-05,4.29829]
[1777148652525,47.75,77437.92,0.0,-0.97583,2e-05,4.29829]
[1777148658221,47.75,77437.12,0.0,-0.97583,2e-05,4.29799]
[1777148664262,47.75,77437.0,0.0,-0.97582,2e-05,4.29909]
[1777148670305,47.76,77436.77,0.0,-0.97582,2e-05,4.29991]
[1777148672579,47.76,77436.94,0.0,-0.97582,2e-05,4.29841]
[1777148672772,47.76,77437.69,0.0,-0.97581,2e-05,4.30044]
[1777148673148,47.76,77437.69,0.0,-0.97581,2e-05,4.30044]
[1777148673271,47.76,77437.69,0.0,-0.97581,2e-05,4.30044]
[1777148673373,47.76,77437.69,0.0,-0.97581,2e-05,4.30067]
[1777148679368,47.76,77436.87,0.0,-0.97581,2e-05,4.30006]
[1777148679792,47.76,77436.87,0.0,-0.97581,2e-05,4.30006]
[1777148680021,47.76,77436.87,0.0,-0.97581,2e-05,4.30006]
[1777148686417,47.77,77437.6,0.0,-0.97579,2e-05,4.30338]
[1777148692459,47.77,77437.74,0.0,-0.97578,2e-05,4.30504]
[1777148696831,47.77,77437.84,0.0,-0.97577,2e-05,4.30616]
[1777148697020,47.77,77437.84,0.0,-0.97577,2e-05,4.30616]
[1777148697418,47.77,77437.84,0.0,-0.97577,2e-05,4.30616]
[1777148697523,47.77,77437.84,0.0,-0.97577,2e-05,4.30616]
[1777148697624,47.77,77438.1,0.0,-0.97577,2e-05,4.30701]
[1777148703536,47.78,77440.44,0.0,-0.97572,2e-05,4.31393]
[1777148704282,47.78,77440.44,0.0,-0.97572,2e-05,4.31393]
[1777148704521,47.78,77440.44,0.0,-0.97572,2e-05,4.31393]
[1777148709578,47.78,77441.59,0.0,-0.97569,2e-05,4.31792]
[1777148711674,47.78,77441.59,0.0,-0.97569,2e-05,4.31792]
[1777148711772,47.78,77440.73,0.0,-0.9757,2e-05,4.31625]
[1777148712428,47.78,77440.73,0.0,-0.9757,2e-05,4.31625]
[1777148712522,47.78,77440.73,0.0,-0.9757,2e-05,4.31625]
[1777148712599,47.78,77440.08,0.0,-0.97571,2e-05,4.31488]
[1777148717633,47.79,77440.25,0.0,-0.9757,2e-05,4.31632]
[1777148724693,47.79,77440.39,0.0,-0.9757,2e-05,4.31686]
[1777148724771,47.79,77440.39,0.0,-0.9757,2e-05,4.31686]
[1777148729087,47.79,77439.25,0.0,-0.9757,2e-05,4.31612]
[1777148729272,47.79,77439.25,0.0,-0.9757,2e-05,4.31612]
[1777148730102,47.79,77437.64,0.0,-0.97573,2e-05,4.31244]
[1777148730269,47.79,77437.64,0.0,-0.97573,2e-05,4.31244]
[1777148730724,47.79,77438.32,0.0,-0.97572,2e-05,4.3145]
[1777148735760,47.8,77439.08,0.0,-0.97571,2e-05,4.31522]
[1777148743816,47.8,77439.26,0.0,-0.97569,2e-05,4.31729]
[1777148748850,47.8,77439.27,0.0,-0.97569,2e-05,4.31832]
[1777148753886,47.81,77439.11,0.0,-0.97568,2e-05,4.31893]
[1777148758722,47.81,77439.46,0.0,-0.97568,2e-05,4.32017]
[1777148758771,47.81,77439.46,0.0,-0.97568,2e-05,4.32017]
[1777148765970,47.81,77439.24,0.0,-0.97567,2e-05,4.32158]
[1777148771005,47.82,77439.21,0.0,-0.97566,2e-05,4.32247]
[1777148776041,47.82,77439.64,0.0,-0.97565,2e-05,4.32446]
[1777148781785,47.82,77439.64,0.0,-0.97565,2e-05,4.32446]
[1777148787118,47.82,77438.88,0.0,-0.97564,2e-05,4.32467]
[1777148792152,47.83,77438.31,0.0,-0.97566,2e-05,4.32208]
[1777148806255,47.83,77438.65,0.0,-0.97564,2e-05,4.32551]
[1777148808452,47.83,77438.39,0.0,-0.97564,2e-05,4.32506]
[1777148808530,47.83,77438.39,0.0,-0.97564,2e-05,4.32506]
[1777148809378,47.84,77438.52,0.0,-0.97564,2e-05,4.32556]
[1777148809530,47.84,77438.52,0.0,-0.97564,2e-05,4.32556]
[1777148809626,47.84,77438.52,0.0,-0.97563,2e-05,4.32574]
[1777148815317,47.84,77438.55,0.0,-0.97563,2e-05,4.3269]
[1777148825396,47.84,77436.52,0.0,-0.97565,2e-05,4.32384]
[1777148827195,47.84,77436.11,0.0,-0.97565,2e-05,4.32303]
[1777148827271,47.84,77436.11,0.0,-0.97565,2e-05,4.32303]
[1777148832445,47.85,77436.04,0.0,-0.97565,2e-05,4.32395]
[1777148839494,47.85,77435.88,0.0,-0.97564,2e-05,4.32481]
[1777148842683,47.85,77435.81,0.0,-0.97564,2e-05,4.32482]
[1777148842770,47.85,77435.81,0.0,-0.97564,2e-05,4.32482]
[1777148843847,47.85,77434.71,0.0,-0.97565,2e-05,4.32252]
[1777148843905,47.85,77436.26,0.0,-0.97563,2e-05,4.32661]
[1777148844021,47.85,77436.26,0.0,-0.97563,2e-05,4.32661]
[1777148850571,47.86,77435.51,0.0,-0.97563,2e-05,4.32584]
[1777148855606,47.86,77435.55,0.0,-0.97564,2e-05,4.32466]
[1777148864669,47.86,77435.1,0.0,-0.97563,2e-05,4.32511]
[1777148867756,47.86,77435.22,0.0,-0.97563,2e-05,4.32574]
[1777148867770,47.86,77435.22,0.0,-0.97563,2e-05,4.32574]
[1777148873732,47.87,77434.2,0.0,-0.97564,2e-05,4.32445]
[1777148880781,47.87,77434.05,0.0,-0.97563,2e-05,4.32526]
[1777148885818,47.87,77433.84,0.0,-0.97563,2e-05,4.32558]
[1777148890853,47.87,77433.57,0.0,-0.97563,2e-05,4.32574]
[1777148891860,47.88,77418.19,0.0,-0.97587,2e-05,4.28894]
[1777148892866,47.88,77407.38,0.0,-0.97604,2e-05,4.26326]
[1777148893874,47.88,77407.28,0.0,-0.97604,2e-05,4.26324]
[1777148894880,47.88,77407.36,0.0,-0.97604,2e-05,4.2637]
[1777148895392,47.88,77407.36,0.0,-0.97604,2e-05,4.2637]
[1777148895664,47.88,77407.36,0.0,-0.97604,2e-05,4.2637]
[1777148896528,47.88,77407.15,0.0,-0.97604,2e-05,4.26372]
[1777148896773,47.88,77407.15,0.0,-0.97604,2e-05,4.26372]
[1777148896896,47.88,77408.4,0.0,-0.97602,2e-05,4.26671]
[1777148897905,47.88,77412.31,0.0,-0.97595,2e-05,4.27657]
[1777148898689,47.88,77412.31,0.0,-0.97595,2e-05,4.27657]
[1777148898773,47.88,77412.31,0.0,-0.97595,2e-05,4.27657]
[1777148905961,47.89,77418.49,0.0,-0.97584,2e-05,4.29326]
[1777148908652,47.89,77418.84,0.0,-0.97583,2e-05,4.29431]
[1777148908772,47.89,77418.84,0.0,-0.97583,2e-05,4.29431]
[1777148909662,47.89,77418.84,0.0,-0.97583,2e-05,4.29452]
[1777148909769,47.89,77418.84,0.0,-0.97583,2e-05,4.29452]
[1777148909871,47.89,77419.52,0.0,-0.97582,2e-05,4.29636]
[1777148915024,47.89,77420.5,0.0,-0.97581,2e-05,4.2978]
[1777148921077,47.89,77420.81,0.0,-0.9758,2e-05,4.29977]
[1777148932154,47.9,77420.9,0.0,-0.97578,2e-05,4.30219]
[1777148936991,47.9,77422.36,0.0,-0.97575,2e-05,4.30629]
[1777148937022,47.9,77423.84,0.0,-0.97573,2e-05,4.31004]
[1777148943231,47.91,77425.25,0.0,-0.9757,2e-05,4.31471]
[1777148946252,47.91,77429.03,0.0,-0.97563,2e-05,4.32435]
[1777148947937,47.91,77429.03,0.0,-0.97563,2e-05,4.32435]
[1777148948020,47.91,77431.66,0.0,-0.97559,2e-05,4.33085]
[1777148949220,47.91,77431.19,0.0,-0.9756,2e-05,4.32987]
[1777148949269,47.91,77431.19,0.0,-0.9756,2e-05,4.32987]
[1777148949272,47.91,77431.26,0.0,-0.9756,2e-05,4.3302]
[1777148956323,47.91,77431.33,0.0,-0.97559,2e-05,4.33146]
[1777148957984,47.91,77431.33,0.0,-0.97559,2e-05,4.33146]
[1777148958021,47.91,77431.33,0.0,-0.97559,2e-05,4.33146]
[1777148963372,47.91,77431.96,0.0,-0.97557,2e-05,4.33405]
[1777148966605,47.92,77433.13,0.0,-0.97555,2e-05,4.33717]
[1777148966771,47.92,77433.13,0.0,-0.97555,2e-05,4.33717]
[1777148967546,47.92,77434.06,0.0,-0.97553,2e-05,4.33957]
[1777148967771,47.92,77434.06,0.0,-0.97553,2e-05,4.33957]
[1777148967873,47.92,77433.56,0.0,-0.97554,2e-05,4.3385]
[1777148969270,47.92,77433.56,0.0,-0.97554,2e-05,4.3385]
[1777148975455,47.92,77433.72,0.0,-0.97554,2e-05,4.33788]
[1777148977533,47.92,77433.53,0.0,-0.97554,2e-05,4.33756]
[1777148977772,47.92,77433.53,0.0,-0.97554,2e-05,4.33756]
[1777148977871,47.92,77433.53,0.0,-0.97554,2e-05,4.3377]
[1777148983512,47.92,77433.77,0.0,-0.97553,2e-05,4.33911]
[1777148985529,47.92,77440.34,0.0,-0.97543,2e-05,4.35526]
[1777148986203,47.92,77440.34,0.0,-0.97543,2e-05,4.35526]
[1777148986271,47.92,77440.34,0.0,-0.97543,2e-05,4.35526]
[1777148991570,47.93,77441.5,0.0,-0.97541,2e-05,4.3587]
[1777148997613,47.93,77441.2,0.0,-0.97541,2e-05,4.35858]
[1777149002648,47.93,77440.97,0.0,-0.97541,2e-05,4.35854]
[1777149003108,47.93,77440.97,0.0,-0.97541,2e-05,4.35854]
[1777149003269,47.93,77440.97,0.0,-0.97541,2e-05,4.35854]
[1777149004280,47.93,77440.97,0.0,-0.97541,2e-05,4.35864]
[1777149004527,47.93,77440.97,0.0,-0.97541,2e-05,4.35864]
[1777149004606,47.93,77440.97,0.0,-0.9754,2e-05,4.35874]
[1777149009697,47.93,77441.06,0.0,-0.9754,2e-05,4.35947]
[1777149014731,47.93,77441.45,0.0,-0.97539,2e-05,4.36092]
[1777149020065,47.93,77441.66,0.0,-0.97538,2e-05,4.36183]
[1777149020268,47.93,77444.13,0.0,-0.97534,2e-05,4.36792]
[1777149025809,47.93,77444.3,0.0,-0.97534,2e-05,4.36886]
[1777149026270,47.93,77444.3,0.0,-0.97534,2e-05,4.36886]
[1777149026519,47.93,77444.3,0.0,-0.97534,2e-05,4.36886]
[1777149027179,47.93,77444.66,0.0,-0.97533,2e-05,4.36982]
[1777149027276,47.93,77444.66,0.0,-0.97533,2e-05,4.36982]
[1777149027823,47.93,77444.47,0.0,-0.97533,2e-05,4.36945]
[1777149032858,47.94,77444.7,0.0,-0.97534,2e-05,4.36828]
[1777149034016,47.94,77444.7,0.0,-0.97534,2e-05,4.36828]
[1777149034268,47.94,77445.14,0.0,-0.97533,2e-05,4.36953]
[1777149040914,47.94,77444.6,0.0,-0.97534,2e-05,4.36877]
[1777149041704,47.94,77444.6,0.0,-0.97534,2e-05,4.36877]
[1777149041770,47.94,77444.6,0.0,-0.97534,2e-05,4.36877]
[1777149043168,47.94,77445.59,0.0,-0.97532,2e-05,4.37136]
[1777149043275,47.94,77445.59,0.0,-0.97532,2e-05,4.37136]
[1777149043935,47.94,77446.06,0.0,-0.97531,2e-05,4.37258]
[1777149048972,47.94,77445.39,0.0,-0.97532,2e-05,4.37138]
[1777149054007,47.94,77445.95,0.0,-0.97531,2e-05,4.37319]
[1777149056103,47.94,77445.95,0.0,-0.97531,2e-05,4.37319]
[1777149056271,47.94,77446.77,0.0,-0.97529,2e-05,4.37535]
[1777149062211,47.94,77445.57,0.0,-0.97531,2e-05,4.37261]
[1777149062275,47.94,77445.57,0.0,-0.97531,2e-05,4.37261]
[1777149063071,47.94,77445.52,0.0,-0.97531,2e-05,4.37302]
[1777149069113,47.95,77443.69,0.0,-0.97533,2e-05,4.36911]
[1777149069336,47.95,77443.69,0.0,-0.97533,2e-05,4.36911]
[1777149069518,47.95,77443.69,0.0,-0.97533,2e-05,4.36911]
[1777149070120,47.95,77437.85,0.0,-0.97543,2e-05,4.35506]
[1777149072133,47.95,77435.71,0.0,-0.97546,2e-05,4.35013]
[1777149077169,47.95,77435.63,0.0,-0.97545,2e-05,4.35057]
[1777149079282,47.95,77435.63,0.0,-0.97545,2e-05,4.35057]
[1777149079519,47.95,77435.63,0.0,-0.97545,2e-05,4.35057]
[1777149079620,47.95,77435.63,0.0,-0.97545,2e-05,4.35081]
[1777149080730,47.95,77435.63,0.0,-0.97545,2e-05,4.35081]
[1777149080772,47.95,77435.63,0.0,-0.97545,2e-05,4.35081]
[1777149087542,47.95,77435.6,0.0,-0.97545,2e-05,4.35124]
[1777149087770,47.95,77435.6,0.0,-0.97545,2e-05,4.35124]
[1777149087830,47.95,77421.67,0.0,-0.97567,2e-05,4.31813]
[1777149088247,47.95,77417.32,0.0,-0.97573,2e-05,4.30785]
[1777149089622,47.95,77417.32,0.0,-0.97573,2e-05,4.30785]
[1777149089738,47.95,77417.32,0.0,-0.97573,2e-05,4.30785]
[1777149089771,47.95,77417.32,0.0,-0.97573,2e-05,4.30785]
[1777149089839,47.95,77420.21,0.0,-0.97569,2e-05,4.31499]
[1777149095296,47.96,77422.11,0.0,-0.97566,2e-05,4.31846]
[1777149097274,47.96,77422.11,0.0,-0.97566,2e-05,4.31846]
[1777149097519,47.96,77422.11,0.0,-0.97566,2e-05,4.31846]
[1777149097620,47.96,77421.98,0.0,-0.97566,2e-05,4.31849]
[1777149103352,47.96,77421.79,0.0,-0.97566,2e-05,4.31902]
[1777149108387,47.96,77421.94,0.0,-0.97565,2e-05,4.32017]
[1777149113421,47.96,77423.21,0.0,-0.97563,2e-05,4.32396]
[1777149118457,47.97,77425.86,0.0,-0.97558,2e-05,4.33098]
[1777149124499,47.97,77426.96,0.0,-0.97556,2e-05,4.33436]
[1777149129534,47.97,77426.05,0.0,-0.97557,2e-05,4.33273]
[1777149134568,47.97,77424.73,0.0,-0.97559,2e-05,4.3301]
[1777149139604,47.97,77423.39,0.0,-0.9756,2e-05,4.32744]
[1777149144638,47.97,77423.36,0.0,-0.9756,2e-05,4.32792]
[1777149149674,47.97,77423.38,0.0,-0.9756,2e-05,4.32851]
[1777149154708,47.98,77423.21,0.0,-0.97561,2e-05,4.32649]
[1777149163772,47.98,77422.53,0.0,-0.97561,2e-05,4.32584]
[1777149168808,47.98,77419.97,0.0,-0.97565,2e-05,4.32025]
[1777149177704,47.98,77420.11,0.0,-0.97564,2e-05,4.32095]
[1777149189956,47.99,77420.18,0.0,-0.97563,2e-05,4.32319]
[1777149199021,47.99,77420.14,0.0,-0.97562,2e-05,4.32411]
[1777149204057,47.99,77418.66,0.0,-0.97564,2e-05,4.32113]
[1777149209092,47.99,77419.29,0.0,-0.97563,2e-05,4.32327]
[1777149215133,48.0,77419.08,0.0,-0.97564,2e-05,4.32139]
[1777149220169,48.0,77421.44,0.0,-0.97559,2e-05,4.32774]
[1777149225204,48.0,77421.2,0.0,-0.97559,2e-05,4.32782]
[1777149231249,48.0,77418.87,0.0,-0.97562,2e-05,4.3232]
[1777149237293,48.0,77419.22,0.0,-0.97561,2e-05,4.32491]
[1777149246356,48.01,77421.12,0.0,-0.97557,2e-05,4.33079]
[1777149248370,48.01,77424.66,0.0,-0.97552,2e-05,4.33959]
[1777149251390,48.01,77430.47,0.0,-0.97542,2e-05,4.35398]
[1777149256426,48.01,77429.6,0.0,-0.97543,2e-05,4.35239]
[1777149261461,48.01,77428.85,0.0,-0.97544,2e-05,4.35107]
[1777149266496,48.01,77429.05,0.0,-0.97543,2e-05,4.35202]
[1777149271531,48.02,77429.38,0.0,-0.97544,2e-05,4.3511]
[1777149276566,48.02,77427.43,0.0,-0.97547,2e-05,4.34682]
[1777149281601,48.02,77427.76,0.0,-0.97546,2e-05,4.34808]
[1777149287643,48.02,77427.12,0.0,-0.97546,2e-05,4.34705]
[1777149298720,48.02,77427.05,0.0,-0.97546,2e-05,4.3478]
[1777149309678,48.02,77427.37,0.0,-0.97545,2e-05,4.34887]
[1777149314831,48.03,77428.28,0.0,-0.97543,2e-05,4.35192]
[1777149321880,48.03,77428.25,0.0,-0.97543,2e-05,4.35231]
[1777149327922,48.03,77428.32,0.0,-0.97543,2e-05,4.35286]
[1777149333965,48.03,77428.22,0.0,-0.97544,2e-05,4.35084]
[1777149344035,48.03,77428.59,0.0,-0.97543,2e-05,4.35237]
[1777149349070,48.03,77428.17,0.0,-0.97543,2e-05,4.35167]
[1777149357126,48.03,77428.38,0.0,-0.97542,2e-05,4.35267]
[1777149362160,48.03,77428.38,0.0,-0.97542,2e-05,4.35298]
[1777149364177,48.03,77434.23,0.0,-0.97533,2e-05,4.36724]
[1777149369212,48.03,77435.19,0.0,-0.97531,2e-05,4.36973]
[1777149376261,48.03,77438.13,0.0,-0.97526,2e-05,4.37707]
[1777149382302,48.04,77439.13,0.0,-0.97525,2e-05,4.37964]
[1777149385263,48.04,77439.15,0.0,-0.97525,2e-05,4.37973]
[1777149385269,48.04,77439.15,0.0,-0.97525,2e-05,4.37973]
[1777149391366,48.04,77439.02,0.0,-0.97526,2e-05,4.37744]
[1777149393794,48.04,77438.77,0.0,-0.97526,2e-05,4.3769]
[1777149394020,48.04,77438.77,0.0,-0.97526,2e-05,4.3769]
[1777149394386,48.04,77438.85,0.0,-0.97526,2e-05,4.37712]
[1777149400432,48.04,77438.53,0.0,-0.97526,2e-05,4.37649]
[1777149405467,48.04,77438.19,0.0,-0.97527,2e-05,4.37598]
[1777149409596,48.04,77437.98,0.0,-0.97527,2e-05,4.37555]
[1777149409773,48.04,77437.98,0.0,-0.97527,2e-05,4.37555]
[1777149409834,48.04,77438.17,0.0,-0.97527,2e-05,4.37609]
[1777149415537,48.04,77438.19,0.0,-0.97526,2e-05,4.37638]
[1777149420571,48.04,77438.81,0.0,-0.97525,2e-05,4.37809]
[1777149426613,48.04,77438.66,0.0,-0.97525,2e-05,4.37796]
[1777149431648,48.04,77438.65,0.0,-0.97525,2e-05,4.37814]
[1777149439706,48.04,77438.62,0.0,-0.97525,2e-05,4.3784]
[1777149444741,48.04,77438.7,0.0,-0.97525,2e-05,4.37881]
[1777149455827,48.04,77439.23,0.0,-0.97525,2e-05,4.37839]
[1777149460862,48.04,77439.17,0.0,-0.97525,2e-05,4.37846]
[1777149465897,48.04,77438.83,0.0,-0.97525,2e-05,4.37786]
[1777149470932,48.04,77439.12,0.0,-0.97525,2e-05,4.3788]
[1777149475967,48.05,77439.18,0.0,-0.97524,2e-05,4.37917]
[1777149481002,48.05,77438.84,0.0,-0.97525,2e-05,4.37857]
[1777149488051,48.05,77438.66,0.0,-0.97525,2e-05,4.37847]
[1777149493085,48.05,77439.63,0.0,-0.97523,2e-05,4.38105]
[1777149501142,48.05,77436.09,0.0,-0.97528,2e-05,4.37288]
[1777149512219,48.05,77436.25,0.0,-0.97529,2e-05,4.37169]
[1777149526318,48.05,77436.37,0.0,-0.97528,2e-05,4.37275]
[1777149533367,48.05,77431.6,0.0,-0.97536,2e-05,4.36158]
[1777149534268,48.05,77431.6,0.0,-0.97536,2e-05,4.36158]
[1777149534520,48.05,77431.6,0.0,-0.97536,2e-05,4.36158]
[1777149545451,48.06,77431.48,0.0,-0.97535,2e-05,4.36214]
[1777149545992,48.06,77431.48,0.0,-0.97535,2e-05,4.36214]
[1777149546022,48.06,77431.48,0.0,-0.97535,2e-05,4.36214]
[1777149546459,48.06,77431.17,0.0,-0.97536,2e-05,4.36146]
[1777149554514,48.06,77430.22,0.0,-0.97537,2e-05,4.35965]
[1777149559550,48.06,77428.3,0.0,-0.9754,2e-05,4.35533]
[1777149564583,48.06,77429.57,0.0,-0.97537,2e-05,4.35876]
[1777149570626,48.06,77428.69,0.0,-0.97539,2e-05,4.35697]
[1777149575660,48.06,77429.01,0.0,-0.97539,2e-05,4.35588]
[1777149580696,48.06,77428.63,0.0,-0.97539,2e-05,4.35526]
[1777149585731,48.06,77420.8,0.0,-0.97552,2e-05,4.33667]
[1777149586738,48.06,77420.63,0.0,-0.97552,2e-05,4.33635]
[1777149591772,48.06,77422.57,0.0,-0.97548,2e-05,4.34148]
[1777149596807,48.07,77422.11,0.0,-0.97549,2e-05,4.34078]
[1777149601851,48.07,77425.63,0.0,-0.97543,2e-05,4.3497]
[1777149606885,48.07,77425.49,0.0,-0.97543,2e-05,4.34972]
[1777149611922,48.07,77427.4,0.0,-0.9754,2e-05,4.35469]
[1777149620986,48.07,77427.57,0.0,-0.97539,2e-05,4.35562]
[1777149626021,48.07,77428.51,0.0,-0.97537,2e-05,4.35815]
[1777149631056,48.07,77428.68,0.0,-0.97538,2e-05,4.35664]
[1777149639112,48.07,77429.59,0.0,-0.97537,2e-05,4.35922]
[1777149644146,48.07,77429.86,0.0,-0.97536,2e-05,4.3601]
[1777149654217,48.07,77432.26,0.0,-0.97532,2e-05,4.36633]
[1777149659252,48.08,77432.92,0.0,-0.97531,2e-05,4.3681]
[1777149664287,48.08,77432.92,0.0,-0.97531,2e-05,4.36827]
[1777149669322,48.08,77433.9,0.0,-0.97529,2e-05,4.3708]
[1777149676371,48.07,77433.82,0.0,-0.97531,2e-05,4.36836]
[1777149686448,48.06,77433.82,0.0,-0.97533,2e-05,4.36462]
[1777149692489,48.05,77433.85,0.0,-0.97536,2e-05,4.36033]
[1777149698532,48.05,77433.62,0.0,-0.97537,2e-05,4.35763]
[1777149705596,48.04,77433.75,0.0,-0.97538,2e-05,4.35653]
[1777149714644,48.03,77433.84,0.0,-0.97541,2e-05,4.35256]
[1777149726728,48.02,77435.01,0.0,-0.97542,2e-05,4.35129]
[1777149735791,48.01,77434.83,0.0,-0.97544,2e-05,4.34748]
[1777149745865,48.0,77434.83,0.0,-0.97547,2e-05,4.3442]
[1777149754928,47.99,77434.83,0.0,-0.9755,2e-05,4.33914]
[1777149760971,47.99,77435.2,0.0,-0.9755,2e-05,4.33816]
[1777149767013,47.98,77434.99,0.0,-0.97552,2e-05,4.3358]
[1777149774063,47.98,77434.38,0.0,-0.97554,2e-05,4.33222]
[1777149783126,47.97,77434.57,0.0,-0.97556,2e-05,4.3301]
[1777149795211,47.96,77434.56,0.0,-0.97558,2e-05,4.32667]
[1777149800246,47.96,77434.72,0.0,-0.97559,2e-05,4.32566]
[1777149805282,47.95,77435.03,0.0,-0.97559,2e-05,4.32501]
[1777149818373,47.94,77435.05,0.0,-0.97563,2e-05,4.31933]
[1777149824416,47.94,77435.03,0.0,-0.97564,2e-05,4.31767]
[1777149837574,47.94,77434.99,0.0,-0.97565,2e-05,4.31651]
[1777149844556,47.92,77435.01,0.0,-0.97567,2e-05,4.3124]
[1777149849591,47.92,77434.92,0.0,-0.97568,2e-05,4.31091]
[1777149856640,47.92,77435.07,0.0,-0.97569,2e-05,4.30951]
[1777149864698,47.91,77435.03,0.0,-0.97571,2e-05,4.30744]
[1777149871746,47.91,77434.88,0.0,-0.97573,2e-05,4.30323]
[1777149875774,47.9,77430.9,0.0,-0.9758,2e-05,4.29273]
[1777149880809,47.9,77429.01,0.0,-0.97584,2e-05,4.28712]
[1777149886851,47.9,77426.29,0.0,-0.97589,2e-05,4.27936]
[1777149891887,47.89,77425.0,0.0,-0.97592,2e-05,4.27525]
[1777149899943,47.89,77424.84,0.0,-0.97593,2e-05,4.27317]
[1777149912028,47.88,77424.85,0.0,-0.97594,2e-05,4.27113]
[1777149919075,47.88,77426.86,0.0,-0.97592,2e-05,4.2748]
[1777149923104,47.88,77430.38,0.0,-0.97587,2e-05,4.28256]
[1777149929146,47.87,77432.47,0.0,-0.97584,2e-05,4.28649]
[1777149935188,47.87,77432.0,0.0,-0.97587,2e-05,4.28201]
[1777149940223,47.87,77432.7,0.0,-0.97587,2e-05,4.28255]
[1777149945258,47.86,77432.56,0.0,-0.97588,2e-05,4.28109]
[1777149955328,47.86,77432.56,0.0,-0.97589,2e-05,4.27891]
[1777149961370,47.85,77433.12,0.0,-0.97589,2e-05,4.27898]
[1777149966405,47.85,77433.96,0.0,-0.97589,2e-05,4.27993]
[1777149973454,47.85,77433.25,0.0,-0.97591,2e-05,4.27678]
[1777149981510,47.84,77433.38,0.0,-0.97591,2e-05,4.27547]
[1777149987552,47.84,77433.34,0.0,-0.97592,2e-05,4.27418]
[1777149995608,47.84,77433.4,0.0,-0.97594,2e-05,4.27062]
[1777150009707,47.83,77432.4,0.0,-0.97598,2e-05,4.26563]
[1777150014742,47.83,77428.91,0.0,-0.97604,2e-05,4.25639]
[1777150020784,47.82,77427.49,0.0,-0.97607,2e-05,4.25202]
[1777150029847,47.82,77427.45,0.0,-0.97608,2e-05,4.25044]
[1777150034883,47.82,77429.79,0.0,-0.97605,2e-05,4.25515]
[1777150039918,47.81,77429.91,0.0,-0.97605,2e-05,4.25453]
[1777150044963,47.81,77429.94,0.0,-0.97606,2e-05,4.25369]
[1777150049997,47.81,77429.99,0.0,-0.97606,2e-05,4.2529]
[1777150056042,47.81,77430.62,0.0,-0.97607,2e-05,4.2512]
[1777150068156,47.8,77430.33,0.0,-0.97609,2e-05,4.24822]
[1777150073191,47.8,77430.3,0.0,-0.9761,2e-05,4.24727]
[1777150079233,47.79,77430.54,0.0,-0.9761,2e-05,4.24697]
[1777150084267,47.79,77433.17,0.0,-0.97606,2e-05,4.25262]
[1777150095345,47.79,77433.19,0.0,-0.97607,2e-05,4.25102]
[1777150101519,47.79,77433.25,0.0,-0.97608,2e-05,4.25042]
[1777150107429,47.78,77433.38,0.0,-0.97608,2e-05,4.24926]
[1777150112463,47.78,77433.65,0.0,-0.9761,2e-05,4.24686]
[1777150117499,47.78,77433.55,0.0,-0.97611,2e-05,4.24572]
[1777150122534,47.77,77433.26,0.0,-0.97612,2e-05,4.24413]
[1777150128578,47.77,77433.68,0.0,-0.97612,2e-05,4.24407]
[1777150134620,47.77,77434.55,0.0,-0.97611,2e-05,4.24507]
[1777150143682,47.76,77434.73,0.0,-0.97612,2e-05,4.24389]
[1777150148718,47.76,77434.25,0.0,-0.97613,2e-05,4.24187]
[1777150156774,47.76,77434.22,0.0,-0.97614,2e-05,4.24042]
[1777150161809,47.76,77434.11,0.0,-0.97615,2e-05,4.23931]
[1777150171880,47.75,77434.66,0.0,-0.97616,2e-05,4.23682]
[1777150177927,47.75,77435.46,0.0,-0.97616,2e-05,4.23774]
[1777150184976,47.74,77436.7,0.0,-0.97615,2e-05,4.23955]
[1777150190013,47.74,77435.14,0.0,-0.97618,2e-05,4.23502]
[1777150195046,47.74,77433.69,0.0,-0.9762,2e-05,4.23079]
[1777150202096,47.74,77432.1,0.0,-0.97623,2e-05,4.22601]
[1777150207137,47.74,77431.35,0.0,-0.97625,2e-05,4.22352]
[1777150213178,47.73,77431.25,0.0,-0.97626,2e-05,4.22281]
[1777150218213,47.73,77428.99,0.0,-0.97629,2e-05,4.21698]
[1777150226271,47.73,77431.1,0.0,-0.97627,2e-05,4.22095]
[1777150233488,47.73,77430.43,0.0,-0.97628,2e-05,4.2187]
[1777150239362,47.72,77430.15,0.0,-0.97631,2e-05,4.2148]
[1777150247419,47.72,77430.18,0.0,-0.97631,2e-05,4.21394]
[1777150255476,47.72,77430.39,0.0,-0.97631,2e-05,4.21354]
[1777150262525,47.72,77430.32,0.0,-0.97632,2e-05,4.21262]
[1777150264539,47.72,77435.69,0.0,-0.97624,2e-05,4.22528]
[1777150270581,47.71,77437.85,0.0,-0.97621,2e-05,4.22963]
[1777150275362,47.71,77437.96,0.0,-0.97621,2e-05,4.22935]
[1777150279272,47.71,77437.34,0.0,-0.97622,2e-05,4.22746]
[1777150284678,47.71,77437.33,0.0,-0.97623,2e-05,4.22669]
[1777150289187,47.71,77437.55,0.0,-0.97623,2e-05,4.22707]
[1777150289269,47.71,77437.55,0.0,-0.97623,2e-05,4.22707]
[1777150289289,47.71,77437.55,0.0,-0.97623,2e-05,4.22692]
[1777150290020,47.71,77437.55,0.0,-0.97623,2e-05,4.22692]
[1777150290270,47.71,77437.55,0.0,-0.97623,2e-05,4.22692]
[1777150296763,47.71,77437.31,0.0,-0.97625,2e-05,4.22364]
[1777150303812,47.71,77437.44,0.0,-0.97625,2e-05,4.22348]
[1777150310022,47.71,77437.58,0.0,-0.97625,2e-05,4.22375]
[1777150310273,47.71,77437.58,0.0,-0.97625,2e-05,4.22375]
[1777150310374,47.7,77437.58,0.0,-0.97625,2e-05,4.22336]
[1777150310600,47.7,77437.58,0.0,-0.97625,2e-05,4.22336]
[1777150310771,47.7,77437.58,0.0,-0.97625,2e-05,4.22336]
[1777150317910,47.7,77437.46,0.0,-0.97625,2e-05,4.22263]
[1777150323971,47.7,77438.09,0.0,-0.97625,2e-05,4.22375]
[1777150329006,47.7,77438.18,0.0,-0.97625,2e-05,4.22366]
[1777150334041,47.7,77437.6,0.0,-0.97626,2e-05,4.22199]
[1777150339509,47.7,77437.6,0.0,-0.97626,2e-05,4.22199]
[1777150339519,47.7,77437.6,0.0,-0.97626,2e-05,4.22199]
[1777150340156,47.7,77437.6,0.0,-0.97626,2e-05,4.22199]
[1777150340268,47.7,77437.6,0.0,-0.97626,2e-05,4.22199]
[1777150340370,47.7,77437.6,0.0,-0.97626,2e-05,4.22167]
[1777150346126,47.7,77438.05,0.0,-0.97626,2e-05,4.22236]
[1777150352166,47.7,77437.5,0.0,-0.97628,2e-05,4.21827]
[1777150362237,47.69,77437.5,0.0,-0.97629,2e-05,4.21723]
[1777150368279,47.69,77437.78,0.0,-0.97629,2e-05,4.21728]
[1777150374321,47.69,77437.81,0.0,-0.97629,2e-05,4.21672]
[1777150380377,47.69,77437.74,0.0,-0.97629,2e-05,4.21635]
[1777150380378,47.69,77437.74,0.0,-0.97629,2e-05,4.21617]
[1777150380520,47.69,77437.74,0.0,-0.97629,2e-05,4.21617]
[1777150380955,47.69,77437.74,0.0,-0.97629,2e-05,4.21617]
[1777150381018,47.69,77437.74,0.0,-0.97629,2e-05,4.21617]
[1777150386405,47.69,77437.74,0.0,-0.9763,2e-05,4.21589]
[1777150396476,47.69,77437.74,0.0,-0.9763,2e-05,4.2154]
[1777150404531,47.69,77437.76,0.0,-0.9763,2e-05,4.2148]
[1777150409566,47.68,77437.92,0.0,-0.9763,2e-05,4.21468]
[1777150416615,47.68,77437.89,0.0,-0.97632,2e-05,4.21179]
[1777150423664,47.68,77438.48,0.0,-0.97631,2e-05,4.21291]
[1777150431302,47.68,77438.44,0.0,-0.97631,2e-05,4.21265]
[1777150431403,47.68,77438.47,0.0,-0.97631,2e-05,4.2126]
[1777150431520,47.68,77438.47,0.0,-0.97631,2e-05,4.2126]
[1777150431817,47.68,77438.47,0.0,-0.97631,2e-05,4.2126]
[1777150432020,47.68,77438.47,0.0,-0.97631,2e-05,4.2126]
[1777150439777,47.68,77438.69,0.0,-0.97631,2e-05,4.21276]
[1777150444811,47.68,77438.93,0.0,-0.97631,2e-05,4.21313]
[1777150449847,47.68,77438.97,0.0,-0.97631,2e-05,4.21303]
[1777150454882,47.68,77439.03,0.0,-0.97631,2e-05,4.21298]
[1777150465958,47.68,77439.31,0.0,-0.97631,2e-05,4.21324]
[1777150467076,47.68,77439.31,0.0,-0.97631,2e-05,4.21324]
[1777150467273,47.68,77439.31,0.0,-0.97631,2e-05,4.21324]
[1777150467375,47.68,77440.06,0.0,-0.9763,2e-05,4.21499]
[1777150467697,47.68,77440.06,0.0,-0.9763,2e-05,4.21499]
[1777150467769,47.68,77440.06,0.0,-0.9763,2e-05,4.21499]
[1777150472022,47.68,77439.99,0.0,-0.9763,2e-05,4.21475]
[1777150472274,47.68,77439.99,0.0,-0.9763,2e-05,4.21475]
[1777150472375,47.68,77443.28,0.0,-0.97626,2e-05,4.22035]
[1777150472857,47.68,77443.28,0.0,-0.97626,2e-05,4.22035]
[1777150473020,47.68,77443.28,0.0,-0.97626,2e-05,4.22035]
[1777150480057,47.68,77447.02,0.0,-0.97621,2e-05,4.2288]
[1777150484483,47.67,77447.03,0.0,-0.97621,2e-05,4.22864]
[1777150484524,47.67,77447.03,0.0,-0.97621,2e-05,4.22864]
[1777150484972,47.67,77447.26,0.0,-0.9762,2e-05,4.22913]
[1777150485022,47.67,77447.26,0.0,-0.9762,2e-05,4.22913]
[1777150485092,47.67,77447.33,0.0,-0.9762,2e-05,4.22923]
[1777150490126,47.67,77448.96,0.0,-0.97618,2e-05,4.23282]
[1777150495162,47.67,77449.33,0.0,-0.97618,2e-05,4.23338]
[1777150495643,47.67,77449.33,0.0,-0.97618,2e-05,4.23338]
[1777150495772,47.67,77449.33,0.0,-0.97618,2e-05,4.23338]
[1777150495946,47.67,77449.33,0.0,-0.97618,2e-05,4.23338]
[1777150496022,47.67,77449.33,0.0,-0.97618,2e-05,4.23338]
[1777150496169,47.67,77449.34,0.0,-0.97618,2e-05,4.23334]
[1777150501204,47.67,77450.03,0.0,-0.97617,2e-05,4.23467]
[1777150501873,47.67,77450.03,0.0,-0.97617,2e-05,4.23467]
[1777150502021,47.67,77450.03,0.0,-0.97617,2e-05,4.23467]
[1777150502391,47.67,77450.03,0.0,-0.97617,2e-05,4.23467]
[1777150502528,47.67,77450.03,0.0,-0.97617,2e-05,4.23467]
[1777150502483,47.67,77450.6,0.0,-0.97616,2e-05,4.23597]
[1777150509260,47.67,77450.57,0.0,-0.97616,2e-05,4.23545]
[1777150515302,47.67,77450.79,0.0,-0.97616,2e-05,4.2356]
[1777150516138,47.67,77450.79,0.0,-0.97616,2e-05,4.2356]
[1777150516273,47.67,77450.79,0.0,-0.97616,2e-05,4.2356]
[1777150516435,47.67,77450.79,0.0,-0.97616,2e-05,4.2356]
[1777150516523,47.67,77450.79,0.0,-0.97616,2e-05,4.2356]
[1777150516536,47.67,77450.79,0.0,-0.97616,2e-05,4.23554]
[1777150525372,47.68,77450.79,0.0,-0.97614,2e-05,4.23826]
[1777150527028,47.68,77451.15,0.0,-0.97614,2e-05,4.23946]
[1777150527274,47.68,77451.15,0.0,-0.97614,2e-05,4.23946]
[1777150527429,47.68,77451.15,0.0,-0.97614,2e-05,4.23946]
[1777150527521,47.68,77451.15,0.0,-0.97614,2e-05,4.23946]
[1777150527530,47.68,77451.19,0.0,-0.97613,2e-05,4.2399]
[1777150538463,47.68,77451.7,0.0,-0.97613,2e-05,4.24069]
[1777150539041,47.68,77451.7,0.0,-0.97613,2e-05,4.24069]
[1777150539271,47.68,77451.7,0.0,-0.97613,2e-05,4.24069]
[1777150539552,47.68,77451.7,0.0,-0.97613,2e-05,4.24069]
[1777150539576,47.68,77452.22,0.0,-0.97612,2e-05,4.24187]
[1777150539771,47.68,77452.22,0.0,-0.97612,2e-05,4.24187]
[1777150549540,47.68,77452.22,0.0,-0.97612,2e-05,4.24118]
[1777150555582,47.68,77452.76,0.0,-0.97612,2e-05,4.24206]
[1777150564645,47.68,77453.39,0.0,-0.97611,2e-05,4.24286]
[1777150565847,47.68,77453.46,0.0,-0.97611,2e-05,4.24296]
[1777150566023,47.68,77453.46,0.0,-0.97611,2e-05,4.24296]
[1777150566331,47.68,77453.46,0.0,-0.97611,2e-05,4.24296]
[1777150566522,47.68,77453.46,0.0,-0.97611,2e-05,4.24296]
[1777150566659,47.68,77453.82,0.0,-0.97611,2e-05,4.24375]
[1777150571695,47.68,77454.54,0.0,-0.9761,2e-05,4.24511]
[1777150577056,47.68,77454.68,0.0,-0.9761,2e-05,4.24515]
[1777150577273,47.68,77454.68,0.0,-0.9761,2e-05,4.24515]
[1777150577510,47.68,77454.68,0.0,-0.9761,2e-05,4.24515]
[1777150577526,47.68,77454.68,0.0,-0.9761,2e-05,4.24515]
[1777150577612,47.68,77455.91,0.0,-0.97608,2e-05,4.24802]
[1777150582593,47.67,77456.06,0.0,-0.97608,2e-05,4.24806]
[1777150582625,47.68,77456.23,0.0,-0.97607,2e-05,4.2488]
[1777150582772,47.68,77456.23,0.0,-0.97607,2e-05,4.2488]
[1777150583157,47.68,77456.23,0.0,-0.97607,2e-05,4.2488]
[1777150583277,47.68,77456.23,0.0,-0.97607,2e-05,4.2488]
[1777150583377,47.68,77456.75,0.0,-0.97606,2e-05,4.25038]
[1777150588814,47.68,77458.07,0.0,-0.97603,2e-05,4.25547]
[1777150593849,47.69,77459.34,0.0,-0.97601,2e-05,4.25796]
[1777150595778,47.69,77459.66,0.0,-0.976,2e-05,4.25904]
[1777150596021,47.69,77459.66,0.0,-0.976,2e-05,4.25904]
[1777150596396,47.69,77459.66,0.0,-0.976,2e-05,4.25904]
[1777150596521,47.69,77459.66,0.0,-0.976,2e-05,4.25904]
[1777150596606,47.69,77459.75,0.0,-0.976,2e-05,4.25957]
[1777150601905,47.69,77459.87,0.0,-0.97599,2e-05,4.26171]
[1777150603605,47.69,77459.87,0.0,-0.97599,2e-05,4.26171]
[1777150603637,47.69,77460.44,0.0,-0.97597,2e-05,4.26339]
[1777150603919,47.69,77475.24,0.0,-0.97574,2e-05,4.2993]
[1777150604926,47.7,77479.26,0.0,-0.97567,2e-05,4.30925]
[1777150607293,47.7,77479.41,0.0,-0.97567,2e-05,4.30984]
[1777150607387,47.7,77479.19,0.0,-0.97567,2e-05,4.30953]
[1777150612983,47.7,77479.63,0.0,-0.97566,2e-05,4.31193]
[1777150618019,47.7,77479.46,0.0,-0.97565,2e-05,4.31258]
[1777150619513,47.7,77479.46,0.0,-0.97565,2e-05,4.31258]
[1777150619534,47.7,77479.46,0.0,-0.97565,2e-05,4.31258]
[1777150625068,47.71,77481.09,0.0,-0.97562,2e-05,4.31796]
[1777150627104,47.71,77481.47,0.0,-0.97561,2e-05,4.31908]
[1777150627272,47.71,77481.47,0.0,-0.97561,2e-05,4.31908]
[1777150627373,47.71,77481.47,0.0,-0.97561,2e-05,4.31927]
[1777150627854,47.71,77481.47,0.0,-0.97561,2e-05,4.31927]
[1777150628020,47.71,77481.47,0.0,-0.97561,2e-05,4.31927]
[1777150632678,47.71,77482.47,0.0,-0.97559,2e-05,4.32226]
[1777150632770,47.71,77483.52,0.0,-0.97557,2e-05,4.32518]
[1777150633417,47.71,77483.52,0.0,-0.97557,2e-05,4.32518]
[1777150633527,47.71,77483.52,0.0,-0.97557,2e-05,4.32518]
[1777150633620,47.71,77485.12,0.0,-0.97554,2e-05,4.32924]
[1777150634130,47.71,77488.03,0.0,-0.97549,2e-05,4.33647]
[1777150638159,47.71,77490.91,0.0,-0.97544,2e-05,4.34408]
[1777150644200,47.72,77491.75,0.0,-0.97542,2e-05,4.34701]
[1777150651250,47.72,77493.64,0.0,-0.9754,2e-05,4.35047]
[1777150656285,47.72,77493.71,0.0,-0.97539,2e-05,4.35136]
[1777150658335,47.72,77493.71,0.0,-0.97539,2e-05,4.35136]
[1777150658527,47.72,77493.71,0.0,-0.97539,2e-05,4.35136]
[1777150658543,47.72,77493.71,0.0,-0.97539,2e-05,4.35165]
[1777150659064,47.72,77493.71,0.0,-0.97539,2e-05,4.35165]
[1777150659269,47.72,77493.71,0.0,-0.97539,2e-05,4.35165]
[1777150664360,47.72,77494.86,0.0,-0.97537,2e-05,4.35532]
[1777150665855,47.72,77495.95,0.0,-0.97535,2e-05,4.35812]
[1777150666019,47.72,77495.95,0.0,-0.97535,2e-05,4.35812]
[1777150666375,47.73,77499.99,0.0,-0.97528,2e-05,4.3681]
[1777150668148,47.73,77500.28,0.0,-0.97528,2e-05,4.36893]
[1777150668272,47.73,77500.28,0.0,-0.97528,2e-05,4.36893]
[1777150673424,47.73,77504.03,0.0,-0.97521,2e-05,4.37877]
[1777150675983,47.73,77503.85,0.0,-0.97521,2e-05,4.37855]
[1777150676019,47.73,77503.85,0.0,-0.97521,2e-05,4.37855]
[1777150682749,47.73,77504.03,0.0,-0.97521,2e-05,4.37945]
[1777150682769,47.73,77504.03,0.0,-0.97521,2e-05,4.37945]
[1777150683491,47.73,77503.82,0.0,-0.97521,2e-05,4.37928]
[1777150683520,47.73,77503.82,0.0,-0.97521,2e-05,4.37928]
[1777150683585,47.73,77503.96,0.0,-0.9752,2e-05,4.37974]
[1777150695579,47.73,77503.89,0.0,-0.9752,2e-05,4.38098]
[1777150698610,47.73,77503.89,0.0,-0.9752,2e-05,4.38098]
[1777150698768,47.73,77503.89,0.0,-0.9752,2e-05,4.38098]
[1777150698709,47.74,77503.89,0.0,-0.97519,2e-05,4.38134]
[1777150699084,47.74,77503.89,0.0,-0.97519,2e-05,4.38134]
[1777150699270,47.74,77503.89,0.0,-0.97519,2e-05,4.38134]
[1777150699329,47.74,77503.89,0.0,-0.97519,2e-05,4.38146]
[1777150711691,47.74,77504.35,0.0,-0.97519,2e-05,4.38181]
[1777150714780,47.74,77504.35,0.0,-0.97519,2e-05,4.38181]
[1777150714717,47.74,77500.75,0.0,-0.97524,2e-05,4.37337]
[1777150715019,47.74,77500.75,0.0,-0.97524,2e-05,4.37337]
[1777150715724,47.74,77499.75,0.0,-0.97526,2e-05,4.37105]
[1777150715999,47.74,77499.75,0.0,-0.97526,2e-05,4.37105]
[1777150716019,47.74,77499.75,0.0,-0.97526,2e-05,4.37105]
[1777150721766,47.74,77497.11,0.0,-0.9753,2e-05,4.36548]
[1777150732843,47.75,77496.86,0.0,-0.97529,2e-05,4.36665]
[1777150736780,47.75,77496.86,0.0,-0.97529,2e-05,4.36665]
[1777150737020,47.75,77497.0,0.0,-0.97528,2e-05,4.36743]
[1777150737642,47.75,77497.0,0.0,-0.97528,2e-05,4.36743]
[1777150737774,47.75,77497.0,0.0,-0.97528,2e-05,4.36743]
[1777150737805,47.75,77496.86,0.0,-0.97528,2e-05,4.36724]
[1777150740969,47.75,77496.86,0.0,-0.97528,2e-05,4.36724]
[1777150743529,47.75,77497.42,0.0,-0.97527,2e-05,4.36918]
[1777150743630,47.75,77497.42,0.0,-0.97527,2e-05,4.36947]
[1777150750970,47.76,77498.24,0.0,-0.97525,2e-05,4.37258]
[1777150759030,47.76,77498.92,0.0,-0.97523,2e-05,4.37532]
[1777150771114,47.76,77498.92,0.0,-0.97523,2e-05,4.37473]
[1777150776149,47.76,77498.92,0.0,-0.97523,2e-05,4.3754]
[1777150782191,47.77,77498.56,0.0,-0.97523,2e-05,4.37533]
[1777150791254,47.77,77498.52,0.0,-0.97522,2e-05,4.37644]
[1777150801326,47.77,77498.65,0.0,-0.97521,2e-05,4.37808]
[1777150810815,47.77,77499.06,0.0,-0.9752,2e-05,4.37921]
[1777150811519,47.77,77499.06,0.0,-0.9752,2e-05,4.37921]
[1777150811620,47.78,77499.06,0.0,-0.97519,2e-05,4.38036]
[1777150820461,47.78,77499.07,0.0,-0.97519,2e-05,4.38151]
[1777150823143,47.78,77499.39,0.0,-0.97518,2e-05,4.38254]
[1777150823267,47.78,77499.39,0.0,-0.97518,2e-05,4.38254]
[1777150835566,47.79,77499.83,0.0,-0.97517,2e-05,4.38298]
[1777150840601,47.79,77499.74,0.0,-0.97517,2e-05,4.38336]
[1777150845797,47.79,77499.79,0.0,-0.97517,2e-05,4.38396]
[1777150846018,47.79,77499.79,0.0,-0.97517,2e-05,4.38408]
[1777150851684,47.79,77499.44,0.0,-0.97517,2e-05,4.38394]
[1777150856718,47.79,77500.24,0.0,-0.97515,2e-05,4.38647]
[1777150857385,47.79,77500.24,0.0,-0.97515,2e-05,4.38647]
[1777150857521,47.79,77500.24,0.0,-0.97515,2e-05,4.38647]
[1777150857726,47.79,77500.84,0.0,-0.97514,2e-05,4.38805]
[1777150865784,47.8,77501.01,0.0,-0.97513,2e-05,4.38936]
[1777150871199,47.8,77501.19,0.0,-0.97513,2e-05,4.39002]
[1777150871272,47.8,77501.19,0.0,-0.97513,2e-05,4.39002]
[1777150873686,47.8,77501.49,0.0,-0.97512,2e-05,4.39131]
[1777150873769,47.8,77501.49,0.0,-0.97512,2e-05,4.39131]
[1777150873871,47.8,77501.49,0.0,-0.97512,2e-05,4.39141]
[1777150882903,47.8,77501.49,0.0,-0.97511,2e-05,4.39238]
[1777150892973,47.8,77501.49,0.0,-0.97511,2e-05,4.39138]
[1777150900549,47.8,77501.49,0.0,-0.97511,2e-05,4.39138]
[1777150900770,47.8,77501.49,0.0,-0.97511,2e-05,4.39138]
[1777150908081,47.81,77502.09,0.0,-0.97509,2e-05,4.39448]
[1777150913116,47.81,77502.99,0.0,-0.97507,2e-05,4.3972]
[1777150915061,47.81,77502.99,0.0,-0.97507,2e-05,4.3972]
[1777150915270,47.81,77502.99,0.0,-0.97507,2e-05,4.3972]
[1777150917129,47.81,77502.99,0.0,-0.97507,2e-05,4.3974]
[1777150917269,47.81,77502.99,0.0,-0.97507,2e-05,4.3974]
[1777150917370,47.81,77502.99,0.0,-0.97507,2e-05,4.39761]
[1777150921240,47.81,77503.98,0.0,-0.97505,2e-05,4.40023]
[1777150921268,47.81,77503.98,0.0,-0.97505,2e-05,4.40023]
[1777150921341,47.81,77507.97,0.0,-0.97499,2e-05,4.41021]
[1777150922118,47.81,77507.97,0.0,-0.97499,2e-05,4.41021]
[1777150922184,47.81,77516.5,0.0,-0.97485,2e-05,4.43117]
[1777150923190,47.81,77529.96,0.0,-0.97463,2e-05,4.46452]
[1777150924196,47.81,77530.65,0.0,-0.97462,2e-05,4.46623]
[1777150925739,47.81,77530.65,0.0,-0.97462,2e-05,4.46623]
[1777150927218,47.81,77539.08,0.0,-0.97448,2e-05,4.48707]
[1777150930239,47.81,77543.13,0.0,-0.97441,2e-05,4.497]
[1777150933260,47.81,77538.76,0.0,-0.97449,2e-05,4.48596]
[1777150937325,47.81,77536.65,0.0,-0.97452,2e-05,4.48067]
[1777150937518,47.81,77536.65,0.0,-0.97452,2e-05,4.48067]
[1777150937587,47.81,77536.65,0.0,-0.97452,2e-05,4.48055]
[1777150939366,47.81,77536.45,0.0,-0.97453,2e-05,4.48001]
[1777150939519,47.81,77536.45,0.0,-0.97453,2e-05,4.48001]
[1777150945344,47.81,77537.11,0.0,-0.97452,2e-05,4.48132]
[1777150949708,47.81,77537.16,0.0,-0.97452,2e-05,4.48128]
[1777150949770,47.81,77537.16,0.0,-0.97452,2e-05,4.48128]
[1777150952296,47.81,77537.16,0.0,-0.97452,2e-05,4.48122]
[1777150952518,47.81,77537.16,0.0,-0.97452,2e-05,4.48122]
[1777150952619,47.81,77537.16,0.0,-0.97453,2e-05,4.47884]
[1777150964476,47.81,77537.11,0.0,-0.97454,2e-05,4.47804]
[1777150968006,47.81,77537.11,0.0,-0.97454,2e-05,4.47804]
[1777150968017,47.81,77537.11,0.0,-0.97454,2e-05,4.47804]
[1777150971401,47.81,77541.14,0.0,-0.97447,2e-05,4.48764]
[1777150971524,47.81,77541.14,0.0,-0.97447,2e-05,4.48764]
[1777150971703,47.81,77541.14,0.0,-0.97447,2e-05,4.48764]
[1777150971769,47.81,77541.14,0.0,-0.97447,2e-05,4.48764]
[1777150971870,47.81,77541.37,0.0,-0.97447,2e-05,4.48813]
[1777150976919,47.8,77541.6,0.0,-0.97447,2e-05,4.48836]
[1777150977022,47.8,77541.6,0.0,-0.97447,2e-05,4.48836]
[1777150980828,47.8,77542.24,0.0,-0.97446,2e-05,4.48976]
[1777150981021,47.8,77542.24,0.0,-0.97446,2e-05,4.48976]
[1777150981564,47.8,77541.0,0.0,-0.97448,2e-05,4.4863]
[1777150981769,47.8,77541.0,0.0,-0.97448,2e-05,4.4863]
[1777150981870,47.8,77539.67,0.0,-0.9745,2e-05,4.483]
[1777150988484,47.8,77539.83,0.0,-0.9745,2e-05,4.48313]
[1777150988529,47.8,77539.83,0.0,-0.9745,2e-05,4.48313]
[1777150997722,47.8,77539.73,0.0,-0.97451,2e-05,4.48172]
[1777151006787,47.8,77540.23,0.0,-0.97451,2e-05,4.48223]
[1777151009081,47.8,77540.88,0.0,-0.9745,2e-05,4.48377]
[1777151009269,47.8,77537.77,0.0,-0.97455,2e-05,4.47597]
[1777151011407,47.8,77537.54,0.0,-0.97456,2e-05,4.47533]
[1777151011519,47.8,77537.54,0.0,-0.97456,2e-05,4.47533]
[1777151011620,47.8,77537.54,0.0,-0.97457,2e-05,4.473]
[1777151019878,47.79,77537.54,0.0,-0.97457,2e-05,4.4725]
[1777151025891,47.79,77537.54,0.0,-0.97457,2e-05,4.4725]
[1777151025920,47.79,77531.28,0.0,-0.97468,2e-05,4.45664]
[1777151026919,47.79,77531.28,0.0,-0.97468,2e-05,4.45664]
[1777151027020,47.79,77531.28,0.0,-0.97468,2e-05,4.45664]
[1777151033976,47.79,77529.79,0.0,-0.9747,2e-05,4.45271]
[1777151040019,47.79,77530.59,0.0,-0.97469,2e-05,4.45448]
[1777151041149,47.79,77530.59,0.0,-0.97469,2e-05,4.45448]
[1777151041270,47.79,77530.66,0.0,-0.97469,2e-05,4.45458]
[1777151042006,47.79,77530.66,0.0,-0.97469,2e-05,4.45458]
[1777151043043,47.79,77544.47,0.0,-0.97446,2e-05,4.48878]
[1777151045058,47.79,77545.15,0.0,-0.97445,2e-05,4.49032]
[1777151045844,47.79,77545.15,0.0,-0.97445,2e-05,4.49032]
[1777151051099,47.79,77544.24,0.0,-0.97447,2e-05,4.48743]
[1777151056134,47.79,77542.87,0.0,-0.9745,2e-05,4.48352]
[1777151057986,47.79,77542.87,0.0,-0.9745,2e-05,4.48352]
[1777151058024,47.79,77542.87,0.0,-0.9745,2e-05,4.48352]
[1777151058087,47.79,77542.87,0.0,-0.9745,2e-05,4.48333]
[1777151064191,47.79,77542.47,0.0,-0.97451,2e-05,4.4817]
[1777151068280,47.79,77543.03,0.0,-0.9745,2e-05,4.48283]
[1777151068283,47.79,77528.38,0.0,-0.97474,2e-05,4.44654]
[1777151069234,47.78,77516.52,0.0,-0.97494,2e-05,4.41719]
[1777151070241,47.79,77519.49,0.0,-0.97489,2e-05,4.42451]
[1777151072006,47.79,77519.49,0.0,-0.97489,2e-05,4.42451]
[1777151072097,47.79,77523.8,0.0,-0.97483,2e-05,4.43295]
[1777151076282,47.78,77528.65,0.0,-0.97475,2e-05,4.44485]
[1777151078297,47.78,77532.43,0.0,-0.97469,2e-05,4.45413]
[1777151082533,47.78,77532.48,0.0,-0.97469,2e-05,4.4543]
[1777151082769,47.78,77532.48,0.0,-0.97469,2e-05,4.4543]
[1777151084339,47.79,77527.05,0.0,-0.97478,2e-05,4.44102]
[1777151085703,47.79,77527.05,0.0,-0.97478,2e-05,4.44102]
[1777151085771,47.79,77527.05,0.0,-0.97478,2e-05,4.44102]
[1777151085804,47.79,77527.01,0.0,-0.97478,2e-05,4.44099]
[1777151088208,47.79,77527.01,0.0,-0.97478,2e-05,4.44099]
[1777151091729,47.79,77524.52,0.0,-0.97482,2e-05,4.4352]
[1777151094955,47.79,77524.47,0.0,-0.97482,2e-05,4.43529]
[1777151095019,47.79,77524.47,0.0,-0.97482,2e-05,4.43529]
[1777151095120,47.79,77523.69,0.0,-0.97483,2e-05,4.43344]
[1777151102465,47.79,77470.32,0.0,-0.97568,2e-05,4.30383]
[1777151103797,47.79,77470.32,0.0,-0.97568,2e-05,4.30383]
[1777151104019,47.79,77470.32,0.0,-0.97568,2e-05,4.30383]
[1777151104121,47.79,77470.32,0.0,-0.97568,2e-05,4.3041]
[1777151108082,47.79,77471.15,0.0,-0.97567,2e-05,4.30637]
[1777151108098,47.79,77471.15,0.0,-0.97566,2e-05,4.30714]
[1777151108270,47.79,77471.15,0.0,-0.97566,2e-05,4.30714]
[1777151113542,47.8,77469.81,0.0,-0.97567,2e-05,4.30538]
[1777151114549,47.8,77466.77,0.0,-0.97572,2e-05,4.29826]
[1777151116598,47.8,77466.7,0.0,-0.97572,2e-05,4.29831]
[1777151116769,47.8,77466.7,0.0,-0.97572,2e-05,4.29831]
[1777151123612,47.8,77461.22,0.0,-0.9758,2e-05,4.28661]
[1777151125323,47.8,77458.4,0.0,-0.97584,2e-05,4.28001]
[1777151127247,47.8,77459.37,0.0,-0.97582,2e-05,4.28252]
[1777151127640,47.8,77463.6,0.0,-0.97575,2e-05,4.29304]
[1777151128513,47.8,77463.6,0.0,-0.97575,2e-05,4.29304]
[1777151128525,47.8,77463.6,0.0,-0.97575,2e-05,4.29304]
[1777151128647,47.8,77518.86,0.0,-0.97487,2e-05,4.42769]
[1777151130119,47.8,77518.86,0.0,-0.97487,2e-05,4.42769]
[1777151130268,47.8,77518.86,0.0,-0.97487,2e-05,4.42769]
[1777151130190,47.8,77518.75,0.0,-0.97487,2e-05,4.42735]
[1777151133582,47.8,77519.19,0.0,-0.97487,2e-05,4.42612]
[1777151133772,47.8,77519.19,0.0,-0.97487,2e-05,4.42612]
[1777151133821,47.8,77519.19,0.0,-0.97487,2e-05,4.426]
[1777151137627,47.8,77519.67,0.0,-0.97487,2e-05,4.42704]
[1777151137770,47.8,77519.67,0.0,-0.97487,2e-05,4.42704]
[1777151148298,47.8,77519.65,0.0,-0.97487,2e-05,4.42695]
[1777151148520,47.8,77519.65,0.0,-0.97487,2e-05,4.42666]
[1777151151543,47.8,77519.43,0.0,-0.97487,2e-05,4.4261]
[1777151151770,47.8,77519.43,0.0,-0.97487,2e-05,4.4261]
[1777151151811,47.8,77520.12,0.0,-0.97486,2e-05,4.4278]
[1777151157853,47.8,77520.37,0.0,-0.97486,2e-05,4.42845]
[1777151162888,47.8,77520.54,0.0,-0.97485,2e-05,4.42894]
[1777151167923,47.8,77520.93,0.0,-0.97485,2e-05,4.43003]
[1777151169273,47.8,77520.93,0.0,-0.97485,2e-05,4.43003]
[1777151179001,47.8,77522.59,0.0,-0.97482,2e-05,4.43448]
[1777151182966,47.8,77522.14,0.0,-0.97482,2e-05,4.43348]
[1777151183019,47.8,77522.14,0.0,-0.97482,2e-05,4.43348]
[1777151183067,47.8,77522.14,0.0,-0.97482,2e-05,4.43352]
[1777151183482,47.8,77522.14,0.0,-0.97482,2e-05,4.43352]
[1777151183520,47.8,77522.14,0.0,-0.97482,2e-05,4.43352]
[1777151189072,47.8,77522.69,0.0,-0.97481,2e-05,4.43513]
[1777151194074,47.81,77522.5,0.0,-0.97483,2e-05,4.43265]
[1777151194179,47.81,77522.5,0.0,-0.97483,2e-05,4.43265]
[1777151194275,47.81,77522.5,0.0,-0.97483,2e-05,4.43265]
[1777151194280,47.81,77522.5,0.0,-0.97483,2e-05,4.4327]
[1777151200149,47.81,77522.74,0.0,-0.97482,2e-05,4.4336]
[1777151204301,47.81,77520.1,0.0,-0.97486,2e-05,4.42727]
[1777151204520,47.81,77520.46,0.0,-0.97486,2e-05,4.42822]
[1777151204528,47.81,77520.46,0.0,-0.97486,2e-05,4.42822]
[1777151204768,47.81,77520.46,0.0,-0.97486,2e-05,4.42822]
[1777151205184,47.81,77520.56,0.0,-0.97485,2e-05,4.42853]
[1777151210219,47.81,77520.29,0.0,-0.97486,2e-05,4.4282]
[1777151215254,47.81,77520.32,0.0,-0.97485,2e-05,4.42862]
[1777151222303,47.81,77521.1,0.0,-0.97484,2e-05,4.43103]
[1777151225888,47.81,77521.46,0.0,-0.97483,2e-05,4.43212]
[1777151226024,47.81,77521.46,0.0,-0.97483,2e-05,4.43212]
[1777151226122,47.81,77521.46,0.0,-0.97483,2e-05,4.43212]
[1777151226268,47.81,77521.46,0.0,-0.97483,2e-05,4.43212]
[1777151226331,47.81,77521.52,0.0,-0.97483,2e-05,4.43241]
[1777151231368,47.81,77521.35,0.0,-0.97483,2e-05,4.43233]
[1777151237411,47.81,77530.09,0.0,-0.97468,2e-05,4.45432]
[1777151238418,47.81,77532.57,0.0,-0.97464,2e-05,4.46049]
[1777151239748,47.81,77532.57,0.0,-0.97464,2e-05,4.46049]
[1777151239771,47.81,77532.57,0.0,-0.97464,2e-05,4.46049]
[1777151239912,47.81,77532.57,0.0,-0.97464,2e-05,4.46049]
[1777151240020,47.81,77532.57,0.0,-0.97464,2e-05,4.46049]
[1777151240121,47.81,77532.2,0.0,-0.97465,2e-05,4.4596]
[1777151245467,47.81,77533.39,0.0,-0.97463,2e-05,4.4627]
[1777151246474,47.81,77541.44,0.0,-0.9745,2e-05,4.48267]
[1777151247480,47.81,77543.54,0.0,-0.97446,2e-05,4.48787]
[1777151249494,47.81,77548.25,0.0,-0.97438,2e-05,4.49954]
[1777151253626,47.81,77548.07,0.0,-0.9744,2e-05,4.49674]
[1777151253772,47.81,77548.07,0.0,-0.9744,2e-05,4.49674]
[1777151253798,47.81,77548.07,0.0,-0.9744,2e-05,4.49674]
[1777151254020,47.81,77548.07,0.0,-0.9744,2e-05,4.49674]
[1777151254035,47.81,77547.02,0.0,-0.97442,2e-05,4.49409]
[1777151259565,47.81,77546.98,0.0,-0.97442,2e-05,4.49379]
[1777151264600,47.81,77547.14,0.0,-0.97442,2e-05,4.49402]
[1777151269635,47.81,77547.7,0.0,-0.97441,2e-05,4.49526]
[1777151271622,47.81,77548.56,0.0,-0.9744,2e-05,4.49737]
[1777151271679,47.81,77548.56,0.0,-0.9744,2e-05,4.49737]
[1777151271770,47.81,77548.56,0.0,-0.9744,2e-05,4.49737]
[1777151271824,47.81,77547.89,0.0,-0.97441,2e-05,4.49566]
[1777151274670,47.81,77541.34,0.0,-0.97452,2e-05,4.47929]
[1777151275677,47.81,77535.74,0.0,-0.97461,2e-05,4.4654]
[1777151277050,47.81,77535.74,0.0,-0.97461,2e-05,4.4654]
[1777151277273,47.81,77535.74,0.0,-0.97461,2e-05,4.4654]
[1777151277301,47.81,77535.74,0.0,-0.97461,2e-05,4.4654]
[1777151277343,47.81,77534.26,0.0,-0.97463,2e-05,4.46175]
[1777151277528,47.81,77534.26,0.0,-0.97463,2e-05,4.46175]
[1777151282720,47.81,77537.4,0.0,-0.97458,2e-05,4.46963]
[1777151282771,47.81,77537.4,0.0,-0.97458,2e-05,4.46963]
[1777151282789,47.81,77537.4,0.0,-0.97458,2e-05,4.46963]
[1777151283019,47.81,77537.4,0.0,-0.97458,2e-05,4.46963]
[1777151283052,47.81,77537.21,0.0,-0.97458,2e-05,4.46917]
[1777151289067,47.81,77535.06,0.0,-0.97462,2e-05,4.46393]
[1777151289275,47.81,77535.06,0.0,-0.97462,2e-05,4.46393]
[1777151289395,47.81,77535.06,0.0,-0.97462,2e-05,4.46393]
[1777151289370,47.81,77533.79,0.0,-0.97464,2e-05,4.46081]
[1777151289521,47.81,77533.79,0.0,-0.97464,2e-05,4.46081]
[1777151294810,47.81,77530.96,0.0,-0.97468,2e-05,4.454]
[1777151297219,47.81,77530.88,0.0,-0.97468,2e-05,4.45383]
[1777151297269,47.81,77530.88,0.0,-0.97468,2e-05,4.45383]
[1777151297353,47.81,77530.88,0.0,-0.97468,2e-05,4.45383]
[1777151297371,47.81,77530.88,0.0,-0.97468,2e-05,4.45386]
[1777151297521,47.81,77530.88,0.0,-0.97468,2e-05,4.45386]
[1777151302673,47.81,77527.7,0.0,-0.97473,2e-05,4.44617]
[1777151302770,47.81,77527.7,0.0,-0.97473,2e-05,4.44617]
[1777151302925,47.81,77527.7,0.0,-0.97473,2e-05,4.44617]
[1777151303026,47.81,77527.7,0.0,-0.97473,2e-05,4.44617]
[1777151303127,47.81,77527.67,0.0,-0.97473,2e-05,4.44613]
[1777151308908,47.81,77527.09,0.0,-0.97474,2e-05,4.4449]
[1777151313943,47.81,77525.22,0.0,-0.97478,2e-05,4.43825]
[1777151318978,47.81,77525.2,0.0,-0.97478,2e-05,4.43842]
[1777151326029,47.82,77524.95,0.0,-0.97478,2e-05,4.43815]
[1777151331064,47.82,77525.09,0.0,-0.97478,2e-05,4.43878]
[1777151332111,47.82,77525.09,0.0,-0.97478,2e-05,4.43878]
[1777151332217,47.82,77525.09,0.0,-0.97478,2e-05,4.43878]
[1777151332274,47.82,77525.09,0.0,-0.97478,2e-05,4.43878]
[1777151332318,47.82,77525.87,0.0,-0.97477,2e-05,4.44076]
[1777151338114,47.82,77525.29,0.0,-0.97477,2e-05,4.43969]
[1777151343149,47.82,77525.88,0.0,-0.97476,2e-05,4.44146]
[1777151350198,47.82,77526.28,0.0,-0.97475,2e-05,4.44288]
[1777151355028,47.82,77526.05,0.0,-0.97476,2e-05,4.44237]
[1777151355132,47.82,77526.05,0.0,-0.97476,2e-05,4.44237]
[1777151355273,47.82,77526.05,0.0,-0.97476,2e-05,4.44237]
[1777151355286,47.82,77526.05,0.0,-0.97475,2e-05,4.44262]
[1777151361275,47.82,77525.93,0.0,-0.97475,2e-05,4.44267]
[1777151365303,47.82,77533.16,0.0,-0.97464,2e-05,4.46069]
[1777151366832,47.82,77533.05,0.0,-0.97464,2e-05,4.46043]
[1777151366932,47.82,77533.05,0.0,-0.97464,2e-05,4.46043]
[1777151367021,47.82,77533.05,0.0,-0.97464,2e-05,4.46043]
[1777151367317,47.82,77533.16,0.0,-0.97464,2e-05,4.46071]
[1777151373359,47.82,77533.05,0.0,-0.97465,2e-05,4.45826]
[1777151375314,47.82,77532.63,0.0,-0.97466,2e-05,4.45723]
[1777151375461,47.82,77532.63,0.0,-0.97466,2e-05,4.45723]
[1777151375520,47.82,77532.63,0.0,-0.97466,2e-05,4.45723]
[1777151375515,47.82,77531.97,0.0,-0.97467,2e-05,4.4556]
[1777151381415,47.82,77530.95,0.0,-0.97468,2e-05,4.45311]
[1777151387457,47.82,77531.61,0.0,-0.97467,2e-05,4.45476]
[1777151396520,47.82,77531.67,0.0,-0.97467,2e-05,4.4549]
[1777151401555,47.82,77531.59,0.0,-0.97467,2e-05,4.45467]
[1777151406590,47.82,77531.71,0.0,-0.97467,2e-05,4.45493]
[1777151412632,47.82,77532.06,0.0,-0.97467,2e-05,4.45573]
[1777151417667,47.82,77532.05,0.0,-0.97467,2e-05,4.45565]
[1777151425723,47.82,77532.28,0.0,-0.97466,2e-05,4.45611]
[1777151431765,47.82,77531.94,0.0,-0.97468,2e-05,4.45299]
[1777151436800,47.82,77531.7,0.0,-0.97469,2e-05,4.45234]
[1777151441835,47.82,77531.74,0.0,-0.97468,2e-05,4.45239]
[1777151446870,47.82,77530.63,0.0,-0.9747,2e-05,4.4496]
[1777151451905,47.82,77530.61,0.0,-0.9747,2e-05,4.44952]
[1777151453892,47.82,77530.66,0.0,-0.9747,2e-05,4.44964]
[1777151454018,47.82,77530.66,0.0,-0.9747,2e-05,4.44964]
[1777151454182,47.82,77530.66,0.0,-0.9747,2e-05,4.44964]
[1777151454270,47.82,77530.66,0.0,-0.9747,2e-05,4.44964]
[1777151454362,47.82,77530.41,0.0,-0.97471,2e-05,4.44901]
[1777151459962,47.82,77531.45,0.0,-0.97469,2e-05,4.45155]
[1777151464997,47.82,77532.29,0.0,-0.97468,2e-05,4.45356]
[1777151470052,47.82,77532.3,0.0,-0.97468,2e-05,4.45351]
[1777151471324,47.82,77532.3,0.0,-0.97468,2e-05,4.45351]
[1777151471467,47.82,77532.3,0.0,-0.97468,2e-05,4.45351]
[1777151471521,47.82,77532.3,0.0,-0.97468,2e-05,4.45351]
[1777151471559,47.82,77532.3,0.0,-0.97468,2e-05,4.4535]
[1777151477101,47.82,77532.22,0.0,-0.97468,2e-05,4.45322]
[1777151482886,47.82,77532.14,0.0,-0.97468,2e-05,4.45297]
[1777151482990,47.82,77532.14,0.0,-0.97468,2e-05,4.45297]
[1777151483023,47.82,77532.14,0.0,-0.97468,2e-05,4.45297]
[1777151483144,47.82,77532.3,0.0,-0.97468,2e-05,4.45334]
[1777151490193,47.82,77537.0,0.0,-0.9746,2e-05,4.46487]
[1777151492636,47.82,77539.36,0.0,-0.97458,2e-05,4.46848]
[1777151492755,47.82,77539.36,0.0,-0.97458,2e-05,4.46848]
[1777151492773,47.82,77539.36,0.0,-0.97458,2e-05,4.46848]
[1777151493214,47.82,77539.4,0.0,-0.97458,2e-05,4.4685]
[1777151498249,47.82,77539.4,0.0,-0.97458,2e-05,4.46832]
[1777151504291,47.82,77538.83,0.0,-0.97459,2e-05,4.4667]
[1777151511340,47.82,77539.21,0.0,-0.97458,2e-05,4.46744]
[1777151518389,47.82,77539.24,0.0,-0.97458,2e-05,4.46733]
[1777151521410,47.82,77543.04,0.0,-0.97452,2e-05,4.47667]
[1777151523223,47.82,77544.27,0.0,-0.9745,2e-05,4.47968]
[1777151523275,47.82,77544.27,0.0,-0.9745,2e-05,4.47968]
[1777151523352,47.82,77544.27,0.0,-0.9745,2e-05,4.47968]
[1777151523523,47.82,77544.27,0.0,-0.9745,2e-05,4.47968]
[1777151523600,47.82,77544.13,0.0,-0.9745,2e-05,4.47929]
[1777151528034,47.82,77543.91,0.0,-0.97451,2e-05,4.47858]
[1777151528082,47.82,77543.91,0.0,-0.97451,2e-05,4.47858]
[1777151528274,47.82,77543.91,0.0,-0.97451,2e-05,4.47858]
[1777151528375,47.82,77543.91,0.0,-0.97451,2e-05,4.47854]
[1777151534177,47.82,77543.98,0.0,-0.97451,2e-05,4.47855]
[1777151534246,47.82,77543.98,0.0,-0.97451,2e-05,4.47855]
[1777151534271,47.82,77543.98,0.0,-0.97451,2e-05,4.47855]
[1777151534347,47.82,77543.98,0.0,-0.97451,2e-05,4.47848]
[1777151539539,47.81,77543.98,0.0,-0.97451,2e-05,4.4783]
[1777151544574,47.81,77544.24,0.0,-0.97451,2e-05,4.47877]
[1777151549610,47.81,77544.4,0.0,-0.97451,2e-05,4.47901]
[1777151550617,47.81,77547.72,0.0,-0.97445,2e-05,4.48722]
[1777151551784,47.81,77549.29,0.0,-0.97444,2e-05,4.48889]
[1777151551892,47.81,77549.29,0.0,-0.97444,2e-05,4.48889]
[1777151552022,47.81,77549.29,0.0,-0.97444,2e-05,4.48889]
[1777151552631,47.81,77549.24,0.0,-0.97444,2e-05,4.48872]
[1777151558673,47.81,77546.62,0.0,-0.97448,2e-05,4.48194]
[1777151562704,47.81,77546.58,0.0,-0.97448,2e-05,4.48178]
[1777151562768,47.81,77546.58,0.0,-0.97448,2e-05,4.48178]
[1777151562774,47.81,77546.58,0.0,-0.97448,2e-05,4.48178]
[1777151563020,47.81,77546.58,0.0,-0.97448,2e-05,4.48178]
[1777151563708,47.81,77546.66,0.0,-0.97448,2e-05,4.4819]
[1777151572771,47.81,77547.47,0.0,-0.97447,2e-05,4.48372]
[1777151580827,47.81,77546.61,0.0,-0.97449,2e-05,4.48145]
[1777151581764,47.81,77546.61,0.0,-0.97449,2e-05,4.48145]
[1777151581979,47.81,77546.61,0.0,-0.97449,2e-05,4.48145]
[1777151582020,47.81,77546.61,0.0,-0.97449,2e-05,4.48145]
[1777151582076,47.81,77545.04,0.0,-0.97451,2e-05,4.47754]
[1777151582842,47.81,77539.28,0.0,-0.97461,2e-05,4.46325]
[1777151584856,47.81,77537.04,0.0,-0.97464,2e-05,4.45775]
[1777151586157,47.81,77537.04,0.0,-0.97464,2e-05,4.45775]
[1777151586206,47.81,77537.04,0.0,-0.97464,2e-05,4.45775]
[1777151586270,47.81,77537.04,0.0,-0.97464,2e-05,4.45775]
[1777151586372,47.81,77537.14,0.0,-0.97464,2e-05,4.45803]
[1777151591381,47.81,77536.18,0.0,-0.97466,2e-05,4.45576]
[1777151591521,47.81,77536.18,0.0,-0.97466,2e-05,4.45576]
[1777151591564,47.81,77536.18,0.0,-0.97466,2e-05,4.45576]
[1777151591595,47.81,77534.1,0.0,-0.97469,2e-05,4.45064]
[1777151591772,47.81,77534.1,0.0,-0.97469,2e-05,4.45064]
[1777151596149,47.81,77533.24,0.0,-0.9747,2e-05,4.44865]
[1777151596245,47.81,77533.24,0.0,-0.9747,2e-05,4.44865]
[1777151596271,47.81,77533.24,0.0,-0.9747,2e-05,4.44865]
[1777151596351,47.81,77532.8,0.0,-0.97471,2e-05,4.4476]
[1777151601975,47.81,77531.3,0.0,-0.97473,2e-05,4.4441]
[1777151605852,47.81,77529.94,0.0,-0.97476,2e-05,4.44084]
[1777151605964,47.81,77529.94,0.0,-0.97476,2e-05,4.44084]
[1777151606026,47.81,77529.94,0.0,-0.97476,2e-05,4.44084]
[1777151606065,47.81,77526.83,0.0,-0.97481,2e-05,4.43321]
[1777151611038,47.81,77522.79,0.0,-0.97488,2e-05,4.42133]
[1777151611908,47.81,77522.79,0.0,-0.97488,2e-05,4.42133]
[1777151612021,47.81,77522.79,0.0,-0.97488,2e-05,4.42133]
[1777151612045,47.81,77522.79,0.0,-0.97488,2e-05,4.42133]
[1777151612277,47.81,77522.79,0.0,-0.97488,2e-05,4.42133]
[1777151612350,47.81,77522.17,0.0,-0.97489,2e-05,4.41988]
[1777151617297,47.82,77519.7,0.0,-0.97493,2e-05,4.41413]
[1777151617349,47.82,77519.7,0.0,-0.97493,2e-05,4.41413]
[1777151617523,47.82,77519.7,0.0,-0.97493,2e-05,4.41413]
[1777151617624,47.82,77519.62,0.0,-0.97493,2e-05,4.41403]
[1777151622759,47.82,77518.79,0.0,-0.97494,2e-05,4.41237]
[1777151622769,47.82,77518.79,0.0,-0.97494,2e-05,4.41237]
[1777151622968,47.82,77518.75,0.0,-0.97494,2e-05,4.41238]
[1777151623019,47.82,77518.75,0.0,-0.97494,2e-05,4.41238]
[1777151623122,47.82,77518.72,0.0,-0.97494,2e-05,4.41241]
[1777151628157,47.82,77517.08,0.0,-0.97496,2e-05,4.40895]
[1777151629947,47.82,77515.16,0.0,-0.975,2e-05,4.40436]
[1777151630019,47.82,77515.16,0.0,-0.975,2e-05,4.40436]
[1777151630168,47.82,77515.16,0.0,-0.975,2e-05,4.40436]
[1777151630278,47.82,77515.16,0.0,-0.975,2e-05,4.40436]
[1777151630379,47.82,77514.38,0.0,-0.97501,2e-05,4.40257]
[1777151636213,47.82,77511.66,0.0,-0.97505,2e-05,4.3967]
[1777151637884,47.82,77511.65,0.0,-0.97504,2e-05,4.39683]
[1777151638021,47.82,77511.65,0.0,-0.97504,2e-05,4.39683]
[1777151638119,47.82,77511.65,0.0,-0.97504,2e-05,4.39683]
[1777151638278,47.82,77511.65,0.0,-0.97504,2e-05,4.39683]
[1777151638341,47.82,77511.61,0.0,-0.97504,2e-05,4.39687]
[1777151644269,47.82,77510.28,0.0,-0.97506,2e-05,4.39451]
[1777151647588,47.83,77509.78,0.0,-0.97507,2e-05,4.39358]
[1777151647770,47.83,77509.78,0.0,-0.97507,2e-05,4.39358]
[1777151647689,47.83,77507.49,0.0,-0.9751,2e-05,4.38812]
[1777151647889,47.83,77507.49,0.0,-0.9751,2e-05,4.38812]
[1777151648021,47.83,77507.49,0.0,-0.9751,2e-05,4.38812]
[1777151648297,47.83,77507.37,0.0,-0.9751,2e-05,4.38799]
[1777151654339,47.83,77507.07,0.0,-0.9751,2e-05,4.38817]
[1777151655883,47.83,77509.12,0.0,-0.97507,2e-05,4.39333]
[1777151656018,47.83,77509.12,0.0,-0.97507,2e-05,4.39333]
[1777151656513,47.83,77509.12,0.0,-0.97507,2e-05,4.39333]
[1777151656522,47.83,77509.12,0.0,-0.97507,2e-05,4.39333]
[1777151656556,47.83,77514.99,0.0,-0.97497,2e-05,4.40785]
[1777151658366,47.83,77516.19,0.0,-0.97495,2e-05,4.41102]
[1777151659269,47.83,77516.19,0.0,-0.97495,2e-05,4.41102]
[1777151659374,47.83,77516.34,0.0,-0.97495,2e-05,4.41149]
[1777151664411,47.83,77517.81,0.0,-0.97492,2e-05,4.41563]
[1777151667498,47.83,77517.67,0.0,-0.97492,2e-05,4.41548]
[1777151667518,47.83,77517.67,0.0,-0.97492,2e-05,4.41548]
[1777151667620,47.83,77517.03,0.0,-0.97493,2e-05,4.41401]
[1777151667921,47.83,77517.03,0.0,-0.97493,2e-05,4.41401]
[1777151668028,47.83,77517.03,0.0,-0.97493,2e-05,4.41401]
[1777151675488,47.84,77516.69,0.0,-0.97494,2e-05,4.41182]
[1777151677894,47.84,77516.69,0.0,-0.97494,2e-05,4.41182]
[1777151678509,47.84,77521.79,0.0,-0.97486,2e-05,4.42467]
[1777151681709,47.84,77522.87,0.0,-0.97484,2e-05,4.42748]
[1777151681803,47.84,77522.9,0.0,-0.97484,2e-05,4.42772]
[1777151687572,47.84,77522.79,0.0,-0.97484,2e-05,4.42786]
[1777151693614,47.84,77522.87,0.0,-0.97483,2e-05,4.42856]
[1777151698649,47.84,77522.55,0.0,-0.97483,2e-05,4.4282]
[1777151703684,47.84,77523.1,0.0,-0.97482,2e-05,4.42999]
[1777151708719,47.84,77523.38,0.0,-0.97481,2e-05,4.43111]
[1777151713753,47.84,77522.71,0.0,-0.97482,2e-05,4.42989]
[1777151718790,47.85,77523.08,0.0,-0.97481,2e-05,4.43123]
[1777151724271,47.85,77523.62,0.0,-0.9748,2e-05,4.43291]
[1777151724526,47.85,77523.62,0.0,-0.9748,2e-05,4.43291]
[1777151724642,47.85,77523.62,0.0,-0.9748,2e-05,4.43291]
[1777151724770,47.85,77523.62,0.0,-0.9748,2e-05,4.43291]
[1777151724871,47.85,77523.62,0.0,-0.9748,2e-05,4.43317]
[1777151730875,47.85,77523.41,0.0,-0.9748,2e-05,4.43317]
[1777151735910,47.85,77523.46,0.0,-0.97481,2e-05,4.43154]
[1777151741952,47.85,77523.67,0.0,-0.9748,2e-05,4.4326]
[1777151746987,47.85,77524.62,0.0,-0.97478,2e-05,4.43539]
[1777151752022,47.85,77524.98,0.0,-0.97477,2e-05,4.4367]
[1777151753975,47.85,77524.76,0.0,-0.97478,2e-05,4.43624]
[1777151754019,47.85,77524.76,0.0,-0.97478,2e-05,4.43624]
[1777151754598,47.85,77524.76,0.0,-0.97478,2e-05,4.43624]
[1777151754771,47.85,77524.76,0.0,-0.97478,2e-05,4.43624]
[1777151754848,47.85,77524.77,0.0,-0.97478,2e-05,4.43635]
[1777151756049,47.85,77529.25,0.0,-0.9747,2e-05,4.44757]
[1777151758589,47.85,77530.04,0.0,-0.97469,2e-05,4.44958]
[1777151758776,47.85,77530.04,0.0,-0.97469,2e-05,4.44958]
[1777151762998,47.86,77532.42,0.0,-0.97465,2e-05,4.45576]
[1777151763024,47.86,77532.42,0.0,-0.97465,2e-05,4.45576]
[1777151763626,47.86,77532.42,0.0,-0.97465,2e-05,4.45576]
[1777151763778,47.86,77532.42,0.0,-0.97465,2e-05,4.45576]
[1777151763837,47.86,77533.23,0.0,-0.97463,2e-05,4.45782]
[1777151769141,47.86,77534.63,0.0,-0.97461,2e-05,4.46158]
[1777151774572,47.86,77534.6,0.0,-0.97461,2e-05,4.46161]
[1777151774770,47.86,77534.6,0.0,-0.97461,2e-05,4.46161]
[1777151774871,47.86,77534.77,0.0,-0.9746,2e-05,4.46219]
[1777151775078,47.86,77534.77,0.0,-0.9746,2e-05,4.46219]
[1777151775275,47.86,77534.77,0.0,-0.9746,2e-05,4.46219]
[1777151782232,47.86,77534.91,0.0,-0.9746,2e-05,4.46298]
[1777151787267,47.86,77534.98,0.0,-0.9746,2e-05,4.46344]
[1777151792302,47.86,77534.76,0.0,-0.97461,2e-05,4.46099]
[1777151797337,47.86,77534.72,0.0,-0.97461,2e-05,4.46122]
[1777151799296,47.86,77534.26,0.0,-0.97461,2e-05,4.46014]
[1777151799518,47.86,77534.26,0.0,-0.97461,2e-05,4.46014]
[1777151799954,47.86,77534.26,0.0,-0.97461,2e-05,4.46014]
[1777151799549,47.86,77532.34,0.0,-0.97465,2e-05,4.45547]
[1777151800021,47.86,77532.34,0.0,-0.97465,2e-05,4.45547]
[1777151805393,47.86,77530.21,0.0,-0.97468,2e-05,4.4507]
[1777151806871,47.86,77530.21,0.0,-0.97468,2e-05,4.4507]
[1777151807024,47.86,77529.95,0.0,-0.97468,2e-05,4.45014]
[1777151807826,47.86,77529.95,0.0,-0.97468,2e-05,4.45014]
[1777151807838,47.86,77528.44,0.0,-0.97471,2e-05,4.44649]
[1777151808030,47.86,77528.44,0.0,-0.97471,2e-05,4.44649]
[1777151814614,47.86,77528.49,0.0,-0.9747,2e-05,4.44707]
[1777151814773,47.86,77528.49,0.0,-0.9747,2e-05,4.44707]
[1777151814843,47.87,77528.49,0.0,-0.9747,2e-05,4.44725]
[1777151815423,47.87,77528.49,0.0,-0.9747,2e-05,4.44725]
[1777151815520,47.87,77528.49,0.0,-0.9747,2e-05,4.44725]
[1777151821505,47.87,77523.12,0.0,-0.97478,2e-05,4.43462]
[1777151822388,47.87,77523.12,0.0,-0.97478,2e-05,4.43462]
[1777151822520,47.87,77523.12,0.0,-0.97478,2e-05,4.43462]
[1777151827770,47.87,77521.48,0.0,-0.97481,2e-05,4.43113]
[1777151827872,47.87,77521.41,0.0,-0.97481,2e-05,4.43107]
[1777151833589,47.87,77521.44,0.0,-0.9748,2e-05,4.43178]
[1777151839631,47.87,77521.36,0.0,-0.9748,2e-05,4.4322]
[1777151845673,47.87,77521.33,0.0,-0.9748,2e-05,4.43272]
[1777151853730,47.88,77520.07,0.0,-0.97482,2e-05,4.42821]
[1777151858765,47.88,77520.35,0.0,-0.97482,2e-05,4.42939]
[1777151863800,47.88,77520.42,0.0,-0.97481,2e-05,4.43004]
[1777151868835,47.88,77520.15,0.0,-0.97481,2e-05,4.42984]
[1777151873869,47.88,77520.32,0.0,-0.97481,2e-05,4.43072]
[1777151879912,47.88,77520.19,0.0,-0.9748,2e-05,4.43094]
[1777151884947,47.88,77521.55,0.0,-0.97478,2e-05,4.43472]
[1777151887506,47.88,77521.91,0.0,-0.97477,2e-05,4.43576]
[1777151887522,47.88,77521.91,0.0,-0.97477,2e-05,4.43576]
[1777151893003,47.89,77521.44,0.0,-0.97478,2e-05,4.43514]
[1777151899047,47.89,77521.35,0.0,-0.97477,2e-05,4.43539]
[1777151906096,47.89,77521.22,0.0,-0.97477,2e-05,4.43561]
[1777151908358,47.89,77521.14,0.0,-0.97477,2e-05,4.43549]
[1777151908524,47.89,77521.14,0.0,-0.97477,2e-05,4.43549]
[1777151910400,47.89,77521.5,0.0,-0.97477,2e-05,4.43646]
[1777151910519,47.89,77521.5,0.0,-0.97477,2e-05,4.43646]
[1777151910621,47.89,77521.41,0.0,-0.97477,2e-05,4.43639]
[1777151916166,47.89,77520.43,0.0,-0.97479,2e-05,4.43226]
[1777151921201,47.89,77520.57,0.0,-0.97479,2e-05,4.43301]
[1777151926236,47.89,77520.51,0.0,-0.97479,2e-05,4.43326]
[1777151931271,47.89,77520.43,0.0,-0.97478,2e-05,4.43347]
[1777151936305,47.9,77520.21,0.0,-0.97479,2e-05,4.43333]
[1777151950404,47.9,77520.14,0.0,-0.97478,2e-05,4.43427]
[1777151955439,47.9,77520.5,0.0,-0.97477,2e-05,4.43555]
[1777151960474,47.9,77520.24,0.0,-0.97477,2e-05,4.43529]
[1777151967717,47.9,77520.16,0.0,-0.97477,2e-05,4.43539]
[1777151967772,47.9,77520.16,0.0,-0.97477,2e-05,4.43539]
[1777151973565,47.9,77520.25,0.0,-0.97478,2e-05,4.43408]
[1777151981622,47.9,77519.85,0.0,-0.97478,2e-05,4.43367]
[1777151990684,47.91,77521.38,0.0,-0.97475,2e-05,4.43807]
[1777151995719,47.91,77521.23,0.0,-0.97475,2e-05,4.43803]
[1777152000754,47.91,77521.61,0.0,-0.97474,2e-05,4.4393]
[1777152002010,47.91,77521.61,0.0,-0.97474,2e-05,4.4393]
[1777152002019,47.91,77521.61,0.0,-0.97474,2e-05,4.4393]
[1777152002768,47.91,77528.56,0.0,-0.97463,2e-05,4.45657]
[1777152004899,47.91,77531.34,0.0,-0.97458,2e-05,4.46348]
[1777152005019,47.91,77531.34,0.0,-0.97458,2e-05,4.46348]
[1777152005088,47.91,77531.35,0.0,-0.97458,2e-05,4.46353]
[1777152007996,47.91,77531.1,0.0,-0.97459,2e-05,4.46296]
[1777152008020,47.91,77531.1,0.0,-0.97459,2e-05,4.46296]
[1777152013034,47.91,77531.26,0.0,-0.97458,2e-05,4.46351]
[1777152018759,47.91,77531.43,0.0,-0.97458,2e-05,4.46412]
[1777152018768,47.91,77531.43,0.0,-0.97458,2e-05,4.46412]
[1777152021931,47.91,77531.61,0.0,-0.97457,2e-05,4.46464]
[1777152022020,47.91,77531.61,0.0,-0.97457,2e-05,4.46464]
[1777152022032,47.91,77531.64,0.0,-0.97457,2e-05,4.46478]
[1777152027944,47.91,77531.77,0.0,-0.97457,2e-05,4.46533]
[1777152033986,47.91,77531.45,0.0,-0.97459,2e-05,4.46257]
[1777152039023,47.91,77531.37,0.0,-0.97458,2e-05,4.46259]
[1777152045065,47.91,77531.39,0.0,-0.97458,2e-05,4.46292]
[1777152052115,47.91,77532.18,0.0,-0.97457,2e-05,4.46521]
[1777152058157,47.91,77532.5,0.0,-0.97456,2e-05,4.46627]
[1777152060892,47.91,77532.36,0.0,-0.97456,2e-05,4.46597]
[1777152061018,47.91,77532.36,0.0,-0.97456,2e-05,4.46597]
[1777152067220,47.92,77532.39,0.0,-0.97456,2e-05,4.46646]
[1777152072305,47.92,77532.26,0.0,-0.97456,2e-05,4.46637]
[1777152080338,47.92,77532.48,0.0,-0.97455,2e-05,4.4673]
[1777152085372,47.92,77532.45,0.0,-0.97455,2e-05,4.46746]
[1777152093549,47.92,77532.42,0.0,-0.97455,2e-05,4.46743]
[1777152097146,47.92,77533.6,0.0,-0.97454,2e-05,4.46858]
[1777152097272,47.92,77535.9,0.0,-0.9745,2e-05,4.47436]
[1777152103499,47.92,77539.03,0.0,-0.97445,2e-05,4.48231]
[1777152108538,47.92,77539.49,0.0,-0.97444,2e-05,4.4836]
[1777152113573,47.92,77539.81,0.0,-0.97444,2e-05,4.48454]
[1777152118607,47.92,77542.66,0.0,-0.97439,2e-05,4.49174]
[1777152123643,47.92,77545.27,0.0,-0.97434,2e-05,4.49833]
[1777152129685,47.92,77545.16,0.0,-0.97435,2e-05,4.49813]
[1777152134109,47.92,77545.5,0.0,-0.97434,2e-05,4.49901]
[1777152135776,47.92,77545.21,0.0,-0.97434,2e-05,4.49831]
[1777152137397,47.92,77545.25,0.0,-0.97434,2e-05,4.49843]
[1777152137519,47.92,77545.25,0.0,-0.97434,2e-05,4.49843]
[1777152137621,47.92,77545.25,0.0,-0.97434,2e-05,4.49844]
[1777152142776,47.92,77544.93,0.0,-0.97435,2e-05,4.4977]
[1777152146494,47.92,77545.08,0.0,-0.97435,2e-05,4.4981]
[1777152146520,47.92,77545.08,0.0,-0.97435,2e-05,4.4981]
[1777152152848,47.92,77545.18,0.0,-0.97436,2e-05,4.4962]
[1777152156224,47.92,77545.23,0.0,-0.97435,2e-05,4.49635]
[1777152156273,47.92,77545.23,0.0,-0.97435,2e-05,4.49635]
[1777152156452,47.92,77545.52,0.0,-0.97435,2e-05,4.49708]
[1777152156521,47.92,77545.52,0.0,-0.97435,2e-05,4.49708]
[1777152156876,47.92,77545.53,0.0,-0.97435,2e-05,4.49712]
[1777152163926,47.92,77545.56,0.0,-0.97435,2e-05,4.49728]
[1777152169968,47.92,77545.53,0.0,-0.97435,2e-05,4.49727]
[1777152175474,47.92,77545.16,0.0,-0.97435,2e-05,4.49639]
[1777152175521,47.92,77545.16,0.0,-0.97435,2e-05,4.49639]
[1777152188104,47.92,77545.23,0.0,-0.97435,2e-05,4.4967]
[1777152193754,47.92,77545.0,0.0,-0.97436,2e-05,4.49617]
[1777152193772,47.92,77545.0,0.0,-0.97436,2e-05,4.49617]
[1777152194009,47.92,77545.0,0.0,-0.97436,2e-05,4.49617]
[1777152194021,47.92,77545.0,0.0,-0.97436,2e-05,4.49617]
[1777152194064,47.92,77545.0,0.0,-0.97436,2e-05,4.49619]
[1777152202202,47.92,77545.0,0.0,-0.97435,2e-05,4.49626]
[1777152207236,47.92,77544.93,0.0,-0.97436,2e-05,4.49559]
[1777152208291,47.92,77544.93,0.0,-0.97436,2e-05,4.49559]
[1777152208520,47.92,77545.0,0.0,-0.97436,2e-05,4.49522]
[1777152218314,47.91,77545.0,0.0,-0.97441,2e-05,4.48765]
[1777152224355,47.9,77544.93,0.0,-0.97443,2e-05,4.48434]
[1777152232414,47.88,77544.88,0.0,-0.97447,2e-05,4.4796]
[1777152238458,47.88,77544.8,0.0,-0.97449,2e-05,4.47638]
[1777152241479,47.87,77540.94,0.0,-0.97456,2e-05,4.46532]
[1777152243525,47.87,77538.1,0.0,-0.97461,2e-05,4.45781]
[1777152243774,47.87,77538.1,0.0,-0.97461,2e-05,4.45781]
[1777152243886,47.87,77538.1,0.0,-0.97461,2e-05,4.45781]
[1777152244020,47.87,77538.1,0.0,-0.97461,2e-05,4.45781]
[1777152244121,47.87,77537.91,0.0,-0.97462,2e-05,4.45687]
[1777152249536,47.86,77538.04,0.0,-0.97463,2e-05,4.45438]
[1777152255578,47.85,77537.59,0.0,-0.97466,2e-05,4.45049]
[1777152260795,47.85,77537.51,0.0,-0.97467,2e-05,4.44938]
[1777152267662,47.84,77536.99,0.0,-0.97471,2e-05,4.44359]
[1777152272697,47.83,77536.93,0.0,-0.97474,2e-05,4.439]
[1777152274104,47.83,77536.93,0.0,-0.97474,2e-05,4.439]
[1777152274270,47.83,77536.93,0.0,-0.97474,2e-05,4.439]
[1777152282766,47.82,77536.66,0.0,-0.97477,2e-05,4.43394]
[1777152290823,47.81,77537.29,0.0,-0.97478,2e-05,4.432]
[1777152293958,47.81,77537.05,0.0,-0.97479,2e-05,4.43097]
[1777152294020,47.81,77537.05,0.0,-0.97479,2e-05,4.43097]
[1777152294124,47.81,77537.05,0.0,-0.97479,2e-05,4.43097]
[1777152294276,47.81,77537.05,0.0,-0.97479,2e-05,4.43097]
[1777152294346,47.81,77537.05,0.0,-0.9748,2e-05,4.43011]
[1777152299887,47.8,77537.2,0.0,-0.97481,2e-05,4.42789]
[1777152301901,47.8,77533.05,0.0,-0.97488,2e-05,4.41682]
[1777152304994,47.8,77530.88,0.0,-0.97493,2e-05,4.41068]
[1777152305024,47.8,77530.88,0.0,-0.97493,2e-05,4.41068]
[1777152311974,47.79,77529.42,0.0,-0.97497,2e-05,4.40398]
[1777152313354,47.79,77529.42,0.0,-0.97497,2e-05,4.40398]
[1777152313519,47.79,77529.42,0.0,-0.97497,2e-05,4.40359]
[1777152313636,47.79,77529.42,0.0,-0.97497,2e-05,4.40359]
[1777152313772,47.79,77529.42,0.0,-0.97497,2e-05,4.40359]
[1777152313988,47.79,77529.43,0.0,-0.97498,2e-05,4.40323]
[1777152318164,47.78,77529.71,0.0,-0.97498,2e-05,4.40277]
[1777152318277,47.78,77529.71,0.0,-0.97498,2e-05,4.40277]
[1777152326074,47.77,77529.55,0.0,-0.975,2e-05,4.39897]
[1777152331109,47.77,77529.33,0.0,-0.97503,2e-05,4.39438]
[1777152337151,47.76,77530.76,0.0,-0.97502,2e-05,4.39569]
[1777152338631,47.76,77532.41,0.0,-0.975,2e-05,4.39937]
[1777152338773,47.76,77532.41,0.0,-0.975,2e-05,4.39937]
[1777152338980,47.76,77532.41,0.0,-0.975,2e-05,4.39937]
[1777152339022,47.76,77532.41,0.0,-0.975,2e-05,4.39937]
[1777152339165,47.76,77531.83,0.0,-0.97501,2e-05,4.39757]
[1777152348227,47.75,77531.46,0.0,-0.97504,2e-05,4.39332]
[1777152349452,47.75,77531.46,0.0,-0.97504,2e-05,4.39332]
[1777152349527,47.75,77531.46,0.0,-0.97504,2e-05,4.39332]
[1777152356285,47.74,77531.19,0.0,-0.97506,2e-05,4.38973]
[1777152359310,47.74,77527.28,0.0,-0.97513,2e-05,4.37961]
[1777152359631,47.74,77527.28,0.0,-0.97513,2e-05,4.37961]
[1777152359772,47.74,77527.28,0.0,-0.97513,2e-05,4.37961]
[1777152360035,47.74,77527.28,0.0,-0.97513,2e-05,4.37961]
[1777152360274,47.74,77527.28,0.0,-0.97513,2e-05,4.37961]
[1777152360316,47.74,77525.13,0.0,-0.97517,2e-05,4.374]
[1777152365351,47.74,77522.77,0.0,-0.97522,2e-05,4.36655]
[1777152365708,47.74,77522.77,0.0,-0.97522,2e-05,4.36655]
[1777152365773,47.74,77522.77,0.0,-0.97522,2e-05,4.36655]
[1777152372404,47.73,77520.05,0.0,-0.97528,2e-05,4.35767]
[1777152375791,47.73,77519.41,0.0,-0.97529,2e-05,4.35579]
[1777152376020,47.73,77519.41,0.0,-0.97529,2e-05,4.35579]
[1777152376211,47.73,77519.41,0.0,-0.97529,2e-05,4.35579]
[1777152376270,47.73,77519.41,0.0,-0.97529,2e-05,4.35579]
[1777152376313,47.73,77519.41,0.0,-0.9753,2e-05,4.35485]
[1777152381467,47.72,77519.55,0.0,-0.9753,2e-05,4.35363]
[1777152383520,47.72,77519.32,0.0,-0.97531,2e-05,4.35276]
[1777152383780,47.72,77519.32,0.0,-0.97531,2e-05,4.35276]
[1777152391537,47.71,77518.46,0.0,-0.97535,2e-05,4.34571]
[1777152393735,47.71,77518.19,0.0,-0.97536,2e-05,4.34475]
[1777152393775,47.71,77518.19,0.0,-0.97536,2e-05,4.34475]
[1777152394046,47.71,77518.19,0.0,-0.97536,2e-05,4.34475]
[1777152394271,47.71,77518.19,0.0,-0.97536,2e-05,4.34475]
[1777152394276,47.71,77518.19,0.0,-0.97536,2e-05,4.34414]
[1777152400324,47.71,77515.09,0.0,-0.97542,2e-05,4.3354]
[1777152400521,47.71,77515.09,0.0,-0.97542,2e-05,4.3354]
[1777152405646,47.71,77515.02,0.0,-0.97542,2e-05,4.33511]
[1777152406890,47.71,77515.02,0.0,-0.97542,2e-05,4.33511]
[1777152407027,47.71,77515.02,0.0,-0.97542,2e-05,4.33511]
[1777152407156,47.71,77515.02,0.0,-0.97542,2e-05,4.33511]
[1777152407273,47.71,77515.02,0.0,-0.97542,2e-05,4.33511]
[1777152407371,47.71,77515.02,0.0,-0.97543,2e-05,4.33482]
[1777152413702,47.7,77515.0,0.0,-0.97544,2e-05,4.33273]
[1777152415892,47.7,77516.85,0.0,-0.97541,2e-05,4.33693]
[1777152416021,47.7,77516.85,0.0,-0.97541,2e-05,4.33693]
[1777152421981,47.69,77517.72,0.0,-0.97541,2e-05,4.33724]
[1777152422021,47.69,77517.72,0.0,-0.97541,2e-05,4.33724]
[1777152422315,47.69,77517.72,0.0,-0.97541,2e-05,4.33724]
[1777152422520,47.69,77517.72,0.0,-0.97541,2e-05,4.33724]
[1777152422553,47.69,77520.42,0.0,-0.97537,2e-05,4.34351]
[1777152429814,47.69,77523.04,0.0,-0.97534,2e-05,4.34737]
[1777152438877,47.68,77523.25,0.0,-0.97536,2e-05,4.34503]
[1777152440875,47.68,77523.86,0.0,-0.97535,2e-05,4.3462]
[1777152441021,47.68,77523.86,0.0,-0.97535,2e-05,4.3462]
[1777152446933,47.67,77523.86,0.0,-0.97537,2e-05,4.34403]
[1777152451968,47.67,77528.17,0.0,-0.97532,2e-05,4.35082]
[1777152453454,47.67,77528.17,0.0,-0.97532,2e-05,4.35082]
[1777152453528,47.67,77528.17,0.0,-0.97532,2e-05,4.35082]
[1777152453941,47.67,77527.71,0.0,-0.97533,2e-05,4.34937]
[1777152454021,47.67,77527.71,0.0,-0.97533,2e-05,4.34937]
[1777152454092,47.67,77527.71,0.0,-0.97533,2e-05,4.34906]
[1777152460027,47.66,77528.45,0.0,-0.97533,2e-05,4.34896]
[1777152460736,47.66,77528.45,0.0,-0.97533,2e-05,4.34896]
[1777152460774,47.66,77528.45,0.0,-0.97533,2e-05,4.34896]
[1777152467076,47.65,77528.3,0.0,-0.97535,2e-05,4.34641]
[1777152474125,47.65,77528.39,0.0,-0.97536,2e-05,4.34449]
[1777152478152,47.65,77524.62,0.0,-0.97543,2e-05,4.33411]
[1777152480050,47.64,77524.06,0.0,-0.97544,2e-05,4.33246]
[1777152480271,47.64,77524.06,0.0,-0.97544,2e-05,4.33246]
[1777152480573,47.64,77524.06,0.0,-0.97544,2e-05,4.33246]
[1777152480606,47.64,77524.13,0.0,-0.97544,2e-05,4.33235]
[1777152480770,47.64,77524.13,0.0,-0.97544,2e-05,4.33235]
[1777152486220,47.64,77523.21,0.0,-0.97547,2e-05,4.32873]
[1777152486276,47.64,77523.21,0.0,-0.97547,2e-05,4.32873]
[1777152490665,47.64,77521.97,0.0,-0.9755,2e-05,4.32462]
[1777152490771,47.64,77519.72,0.0,-0.97553,2e-05,4.31888]
[1777152490949,47.64,77519.72,0.0,-0.97553,2e-05,4.31888]
[1777152491020,47.64,77519.72,0.0,-0.97553,2e-05,4.31888]
[1777152491244,47.64,77519.61,0.0,-0.97554,2e-05,4.31836]
[1777152496491,47.63,77518.78,0.0,-0.97556,2e-05,4.31531]
[1777152496526,47.63,77518.78,0.0,-0.97556,2e-05,4.31531]
[1777152502048,47.63,77518.26,0.0,-0.97558,2e-05,4.31254]
[1777152502270,47.63,77518.26,0.0,-0.97558,2e-05,4.31254]
[1777152502321,47.63,77518.12,0.0,-0.97558,2e-05,4.31195]
[1777152508363,47.62,77517.55,0.0,-0.9756,2e-05,4.30908]
[1777152514405,47.62,77516.66,0.0,-0.97563,2e-05,4.30332]
[1777152519439,47.62,77516.78,0.0,-0.97564,2e-05,4.30242]
[1777152524475,47.61,77516.6,0.0,-0.97565,2e-05,4.3008]
[1777152526368,47.61,77516.6,0.0,-0.97565,2e-05,4.3008]
[1777152526520,47.61,77516.6,0.0,-0.97565,2e-05,4.3008]
[1777152532531,47.61,77518.0,0.0,-0.97564,2e-05,4.30229]
[1777152537566,47.6,77518.07,0.0,-0.97565,2e-05,4.30126]
[1777152542601,47.6,77517.99,0.0,-0.97566,2e-05,4.29988]
[1777152552670,47.59,77517.99,0.0,-0.97567,2e-05,4.29755]
[1777152561455,47.59,77517.99,0.0,-0.97567,2e-05,4.29755]
[1777152561519,47.59,77517.99,0.0,-0.97567,2e-05,4.29755]
[1777152561838,47.59,77518.76,0.0,-0.97567,2e-05,4.29736]
[1777152562019,47.59,77518.76,0.0,-0.97567,2e-05,4.29736]
[1777152562743,47.59,77517.96,0.0,-0.97569,2e-05,4.2952]
[1777152567778,47.58,77518.11,0.0,-0.97569,2e-05,4.29444]
[1777152573036,47.58,77516.38,0.0,-0.97574,2e-05,4.28699]
[1777152573271,47.58,77516.38,0.0,-0.97574,2e-05,4.28699]
[1777152577222,47.58,77513.16,0.0,-0.9758,2e-05,4.27836]
[1777152577273,47.58,77513.16,0.0,-0.9758,2e-05,4.27836]
[1777152577883,47.58,77512.01,0.0,-0.97582,2e-05,4.27539]
[1777152578020,47.58,77512.01,0.0,-0.97582,2e-05,4.27539]
[1777152578118,47.58,77511.27,0.0,-0.97583,2e-05,4.27341]
[1777152584896,47.57,77511.15,0.0,-0.97584,2e-05,4.27178]
[1777152587312,47.57,77508.41,0.0,-0.97589,2e-05,4.26498]
[1777152587526,47.57,77508.41,0.0,-0.97589,2e-05,4.26498]
[1777152593959,47.57,77508.76,0.0,-0.97589,2e-05,4.26434]
[1777152595974,47.57,77522.81,0.0,-0.97567,2e-05,4.29846]
[1777152596981,47.57,77538.28,0.0,-0.97542,2e-05,4.33582]
[1777152597988,47.57,77538.06,0.0,-0.97542,2e-05,4.33552]
[1777152599318,47.57,77538.06,0.0,-0.97542,2e-05,4.33552]
[1777152599842,47.57,77538.12,0.0,-0.97542,2e-05,4.33591]
[1777152600242,47.57,77538.12,0.0,-0.97542,2e-05,4.33591]
[1777152600269,47.57,77538.12,0.0,-0.97542,2e-05,4.33591]
[1777152600345,47.57,77537.96,0.0,-0.97542,2e-05,4.33576]
[1777152602020,47.57,77534.35,0.0,-0.97547,2e-05,4.32746]
[1777152607055,47.58,77534.74,0.0,-0.97546,2e-05,4.32972]
[1777152610076,47.58,77539.64,0.0,-0.97538,2e-05,4.34243]
[1777152613666,47.58,77540.25,0.0,-0.97536,2e-05,4.34438]
[1777152613772,47.58,77540.25,0.0,-0.97536,2e-05,4.34438]
[1777152617125,47.58,77535.9,0.0,-0.97543,2e-05,4.33489]
[1777152618253,47.58,77535.9,0.0,-0.97543,2e-05,4.33489]
[1777152618280,47.58,77535.9,0.0,-0.97543,2e-05,4.33489]
[1777152618582,47.58,77535.9,0.0,-0.97543,2e-05,4.33489]
[1777152618777,47.58,77535.9,0.0,-0.97543,2e-05,4.33489]
[1777152618624,47.58,77533.76,0.0,-0.97546,2e-05,4.32991]
[1777152626188,47.59,77532.31,0.0,-0.97547,2e-05,4.32829]
[1777152638272,47.59,77531.97,0.0,-0.97547,2e-05,4.327]
[1777152641494,47.59,77531.97,0.0,-0.97547,2e-05,4.327]
[1777152641528,47.59,77531.97,0.0,-0.97547,2e-05,4.327]
[1777152642554,47.59,77531.97,0.0,-0.97548,2e-05,4.32604]
[1777152642769,47.59,77531.97,0.0,-0.97548,2e-05,4.32604]
[1777152642612,47.59,77531.54,0.0,-0.97549,2e-05,4.32468]
[1777152645520,47.59,77531.51,0.0,-0.97549,2e-05,4.32397]
[1777152651363,47.58,77529.28,0.0,-0.97554,2e-05,4.31637]
[1777152652235,47.58,77529.28,0.0,-0.97554,2e-05,4.31637]
[1777152652271,47.58,77529.28,0.0,-0.97554,2e-05,4.31637]
[1777152653930,47.58,77529.04,0.0,-0.97555,2e-05,4.31572]
[1777152654020,47.58,77529.04,0.0,-0.97555,2e-05,4.31572]
[1777152654031,47.58,77529.04,0.0,-0.97555,2e-05,4.31595]
[1777152660426,47.59,77529.15,0.0,-0.97554,2e-05,4.31762]
[1777152668482,47.59,77529.15,0.0,-0.97552,2e-05,4.31943]
[1777152671271,47.59,77529.16,0.0,-0.97552,2e-05,4.3199]
[1777152671521,47.59,77529.16,0.0,-0.97552,2e-05,4.3199]
[1777152679558,47.6,77529.02,0.0,-0.97551,2e-05,4.32152]
[1777152679965,47.6,77529.02,0.0,-0.97551,2e-05,4.32152]
[1777152680021,47.6,77529.02,0.0,-0.97551,2e-05,4.32152]
[1777152680862,47.6,77529.02,0.0,-0.97551,2e-05,4.32152]
[1777152681019,47.6,77528.77,0.0,-0.97551,2e-05,4.32112]
[1777152681573,47.6,77528.87,0.0,-0.97551,2e-05,4.32158]
[1777152686608,47.6,77527.61,0.0,-0.97552,2e-05,4.31958]
[1777152687052,47.6,77527.61,0.0,-0.97552,2e-05,4.31958]
[1777152687275,47.6,77527.61,0.0,-0.97552,2e-05,4.31958]
[1777152692658,47.61,77527.7,0.0,-0.97552,2e-05,4.32066]
[1777152692770,47.61,77527.7,0.0,-0.97552,2e-05,4.32066]
[1777152693049,47.61,77527.7,0.0,-0.97552,2e-05,4.31891]
[1777152693274,47.61,77527.7,0.0,-0.97552,2e-05,4.31891]
[1777152693657,47.61,77528.61,0.0,-0.97551,2e-05,4.32133]
[1777152704743,47.61,77527.71,0.0,-0.97551,2e-05,4.32145]
[1777152707162,47.61,77526.53,0.0,-0.97553,2e-05,4.31844]
[1777152707275,47.61,77526.53,0.0,-0.97553,2e-05,4.31844]
[1777152707764,47.61,77530.83,0.0,-0.97546,2e-05,4.32857]
[1777152712799,47.61,77534.13,0.0,-0.97542,2e-05,4.33479]
[1777152720856,47.6,77531.98,0.0,-0.97547,2e-05,4.32666]
[1777152721863,47.6,77525.64,0.0,-0.97558,2e-05,4.31089]
[1777152722394,47.6,77525.64,0.0,-0.97558,2e-05,4.31089]
[1777152722519,47.6,77525.64,0.0,-0.97558,2e-05,4.31089]
[1777152723778,47.6,77524.19,0.0,-0.9756,2e-05,4.30702]
[1777152723876,47.6,77523.67,0.0,-0.97561,2e-05,4.30544]
[1777152723924,47.6,77523.67,0.0,-0.97561,2e-05,4.30544]
[1777152726558,47.59,77520.98,0.0,-0.97566,2e-05,4.2983]
[1777152726770,47.59,77520.98,0.0,-0.97566,2e-05,4.2983]
[1777152726898,47.59,77514.48,0.0,-0.97577,2e-05,4.28228]
[1777152728912,47.59,77508.88,0.0,-0.97586,2e-05,4.26821]
[1777152729495,47.59,77508.88,0.0,-0.97586,2e-05,4.26821]
[1777152729524,47.59,77508.88,0.0,-0.97586,2e-05,4.26821]
[1777152729672,47.59,77508.88,0.0,-0.97586,2e-05,4.26821]
[1777152729773,47.59,77508.88,0.0,-0.97586,2e-05,4.26821]
[1777152729919,47.59,77509.01,0.0,-0.97586,2e-05,4.26827]
[1777152734953,47.59,77508.74,0.0,-0.97587,2e-05,4.26647]
[1777152738765,47.59,77509.27,0.0,-0.97587,2e-05,4.2673]
[1777152739018,47.59,77509.24,0.0,-0.97587,2e-05,4.26677]
[1777152745769,47.58,77508.93,0.0,-0.97588,2e-05,4.26535]
[1777152746020,47.58,77508.93,0.0,-0.97588,2e-05,4.26447]
[1777152747255,47.58,77508.03,0.0,-0.9759,2e-05,4.26208]
[1777152747269,47.58,77508.03,0.0,-0.9759,2e-05,4.26208]
[1777152747302,47.58,77506.66,0.0,-0.97592,2e-05,4.25857]
[1777152753589,47.58,77506.68,0.0,-0.97594,2e-05,4.25544]
[1777152753772,47.58,77506.68,0.0,-0.97594,2e-05,4.25544]
[1777152760130,47.57,77507.21,0.0,-0.97594,2e-05,4.25512]
[1777152761137,47.57,77510.87,0.0,-0.97589,2e-05,4.26373]
[1777152763096,47.57,77511.79,0.0,-0.97587,2e-05,4.26574]
[1777152763271,47.57,77511.79,0.0,-0.97587,2e-05,4.26574]
[1777152763372,47.57,77511.76,0.0,-0.97588,2e-05,4.26545]
[1777152768528,47.57,77511.81,0.0,-0.97588,2e-05,4.26472]
[1777152771522,47.57,77511.89,0.0,-0.97588,2e-05,4.26429]
[1777152780274,47.56,77511.89,0.0,-0.9759,2e-05,4.26223]
[1777152788330,47.56,77511.84,0.0,-0.97591,2e-05,4.26052]
[1777152791683,47.56,77511.85,0.0,-0.97591,2e-05,4.26015]
[1777152791770,47.56,77511.85,0.0,-0.97591,2e-05,4.26015]
[1777152791778,47.55,77511.63,0.0,-0.97592,2e-05,4.25943]
[1777152792900,47.55,77511.63,0.0,-0.97592,2e-05,4.25943]
[1777152793022,47.55,77511.63,0.0,-0.97592,2e-05,4.25943]
[1777152798399,47.55,77511.64,0.0,-0.97592,2e-05,4.25812]
[1777152804443,47.55,77511.93,0.0,-0.97593,2e-05,4.25769]
[1777152811492,47.54,77511.61,0.0,-0.97595,2e-05,4.25347]
[1777152816527,47.54,77511.89,0.0,-0.97595,2e-05,4.25325]
[1777152822568,47.54,77511.89,0.0,-0.97596,2e-05,4.25219]
[1777152827604,47.54,77511.81,0.0,-0.97597,2e-05,4.25112]
[1777152832639,47.53,77511.35,0.0,-0.97598,2e-05,4.24915]
[1777152835330,47.53,77510.77,0.0,-0.97599,2e-05,4.24741]
[1777152835522,47.53,77510.77,0.0,-0.97599,2e-05,4.24741]
[1777152835660,47.53,77510.73,0.0,-0.976,2e-05,4.24715]
[1777152836559,47.53,77510.73,0.0,-0.976,2e-05,4.24715]
[1777152836778,47.53,77510.73,0.0,-0.976,2e-05,4.24715]
[1777152842708,47.53,77509.8,0.0,-0.97602,2e-05,4.24375]
[1777152848750,47.53,77509.39,0.0,-0.97603,2e-05,4.24181]
[1777152854793,47.52,77508.14,0.0,-0.97606,2e-05,4.23786]
[1777152855889,47.52,77508.14,0.0,-0.97606,2e-05,4.23786]
[1777152856034,47.52,77508.14,0.0,-0.97606,2e-05,4.23786]
[1777152855983,47.52,77508.56,0.0,-0.97605,2e-05,4.23872]
[1777152857050,47.52,77508.52,0.0,-0.97605,2e-05,4.23847]
[1777152857270,47.52,77508.52,0.0,-0.97605,2e-05,4.23847]
[1777152862849,47.53,77508.48,0.0,-0.97605,2e-05,4.23963]
[1777152866877,47.53,77505.22,0.0,-0.97609,2e-05,4.23283]
[1777152867066,47.53,77505.22,0.0,-0.97609,2e-05,4.23283]
[1777152867274,47.53,77505.22,0.0,-0.97609,2e-05,4.23283]
[1777152867884,47.53,77500.74,0.0,-0.97616,2e-05,4.22195]
[1777152868267,47.53,77500.74,0.0,-0.97616,2e-05,4.22195]
[1777152868521,47.53,77500.74,0.0,-0.97616,2e-05,4.22195]
[1777152873926,47.53,77499.38,0.0,-0.9762,2e-05,4.21584]
[1777152877833,47.53,77498.99,0.0,-0.97621,2e-05,4.21459]
[1777152878026,47.53,77498.99,0.0,-0.97621,2e-05,4.21459]
[1777152877954,47.53,77496.51,0.0,-0.97625,2e-05,4.20855]
[1777152878949,47.53,77496.51,0.0,-0.97625,2e-05,4.20855]
[1777152879021,47.53,77496.51,0.0,-0.97625,2e-05,4.20855]
[1777152885149,47.52,77493.46,0.0,-0.9763,2e-05,4.20064]
[1777152885270,47.52,77493.46,0.0,-0.9763,2e-05,4.20064]
[1777152886058,47.52,77493.46,0.0,-0.9763,2e-05,4.20064]
[1777152886010,47.52,77493.31,0.0,-0.9763,2e-05,4.2002]
[1777152886273,47.52,77493.31,0.0,-0.9763,2e-05,4.2002]
[1777152892052,47.52,77489.41,0.0,-0.97637,2e-05,4.1905]
[1777152902127,47.52,77489.52,0.0,-0.97637,2e-05,4.19014]
[1777152908165,47.52,77489.61,0.0,-0.97637,2e-05,4.18991]
[1777152910659,47.52,77490.27,0.0,-0.97636,2e-05,4.19141]
[1777152910772,47.52,77490.27,0.0,-0.97636,2e-05,4.19141]
[1777152910861,47.52,77490.27,0.0,-0.97636,2e-05,4.19135]
[1777152911566,47.52,77490.27,0.0,-0.97636,2e-05,4.19135]
[1777152911774,47.52,77490.27,0.0,-0.97636,2e-05,4.19135]
[1777152914812,47.52,77490.14,0.0,-0.97636,2e-05,4.19084]
[1777152915025,47.52,77490.14,0.0,-0.97636,2e-05,4.19084]
[1777152914871,47.52,77490.22,0.0,-0.97636,2e-05,4.19097]
[1777152915368,47.52,77490.22,0.0,-0.97636,2e-05,4.19097]
[1777152915523,47.52,77490.22,0.0,-0.97636,2e-05,4.19097]
[1777152920699,47.52,77489.38,0.0,-0.97638,2e-05,4.18866]
[1777152920774,47.52,77489.38,0.0,-0.97638,2e-05,4.18866]
[1777152920801,47.52,77489.55,0.0,-0.97638,2e-05,4.18901]
[1777152921445,47.52,77489.55,0.0,-0.97638,2e-05,4.18901]
[1777152921527,47.52,77489.55,0.0,-0.97638,2e-05,4.18901]
[1777152930320,47.52,77491.13,0.0,-0.97634,2e-05,4.19426]
[1777152931290,47.52,77491.13,0.0,-0.97634,2e-05,4.19426]
[1777152931525,47.52,77491.13,0.0,-0.97634,2e-05,4.19426]
[1777152931606,47.52,77491.13,0.0,-0.97635,2e-05,4.1926]
[1777152932129,47.52,77491.13,0.0,-0.97635,2e-05,4.1926]
[1777152932272,47.52,77491.13,0.0,-0.97635,2e-05,4.1926]
[1777152937369,47.53,77490.9,0.0,-0.97633,2e-05,4.19484]
[1777152945425,47.54,77491.31,0.0,-0.9763,2e-05,4.19948]
[1777152950461,47.55,77491.14,0.0,-0.97629,2e-05,4.20079]
[1777152955496,47.55,77492.17,0.0,-0.97626,2e-05,4.20547]
[1777152963552,47.56,77492.06,0.0,-0.97624,2e-05,4.2087]
[1777152968587,47.57,77492.55,0.0,-0.97622,2e-05,4.21202]
[1777152969467,47.57,77492.55,0.0,-0.97622,2e-05,4.21202]
[1777152969520,47.57,77492.55,0.0,-0.97622,2e-05,4.21202]
[1777152969594,47.57,77493.17,0.0,-0.97621,2e-05,4.21393]
[1777152970495,47.57,77493.17,0.0,-0.97621,2e-05,4.21393]
[1777152970522,47.57,77493.17,0.0,-0.97621,2e-05,4.21393]
[1777152977650,47.57,77492.51,0.0,-0.97622,2e-05,4.21141]
[1777152978880,47.57,77492.51,0.0,-0.97622,2e-05,4.21141]
[1777152979020,47.57,77492.51,0.0,-0.97622,2e-05,4.21141]
[1777152979106,47.57,77492.51,0.0,-0.97622,2e-05,4.2113]
[1777152979894,47.57,77492.51,0.0,-0.97622,2e-05,4.2113]
[1777152980022,47.57,77492.51,0.0,-0.97622,2e-05,4.2113]
[1777152985706,47.57,77492.79,0.0,-0.97621,2e-05,4.21387]
[1777152990742,47.57,77492.55,0.0,-0.97621,2e-05,4.2127]
[1777152995164,47.57,77492.38,0.0,-0.97623,2e-05,4.21004]
[1777152995269,47.57,77491.85,0.0,-0.97624,2e-05,4.20843]
[1777152995779,47.57,77490.45,0.0,-0.97626,2e-05,4.20498]
[1777152996450,47.57,77490.45,0.0,-0.97626,2e-05,4.20498]
[1777152996522,47.57,77490.45,0.0,-0.97626,2e-05,4.20498]
[1777153005848,47.57,77491.16,0.0,-0.97625,2e-05,4.20669]
[1777153007591,47.57,77490.83,0.0,-0.97626,2e-05,4.20579]
[1777153007773,47.57,77490.83,0.0,-0.97626,2e-05,4.20579]
[1777153012108,47.57,77490.83,0.0,-0.97626,2e-05,4.20569]
[1777153012116,47.57,77490.53,0.0,-0.97627,2e-05,4.20455]
[1777153012270,47.57,77490.53,0.0,-0.97627,2e-05,4.20455]
[1777153012372,47.57,77490.53,0.0,-0.97627,2e-05,4.20444]
[1777153021962,47.57,77490.86,0.0,-0.97624,2e-05,4.20805]
[1777153030021,47.57,77490.49,0.0,-0.97625,2e-05,4.20735]
[1777153034285,47.58,77488.38,0.0,-0.97627,2e-05,4.20406]
[1777153034530,47.58,77488.38,0.0,-0.97627,2e-05,4.20406]
[1777153041098,47.58,77488.58,0.0,-0.97626,2e-05,4.20488]
[1777153047140,47.58,77488.59,0.0,-0.97626,2e-05,4.20537]
[1777153054190,47.59,77487.88,0.0,-0.97626,2e-05,4.20409]
[1777153055113,47.59,77487.88,0.0,-0.97626,2e-05,4.20409]
[1777153055274,47.59,77487.88,0.0,-0.97626,2e-05,4.20409]
[1777153055197,47.59,77487.89,0.0,-0.97626,2e-05,4.20456]
[1777153056181,47.59,77487.89,0.0,-0.97626,2e-05,4.20456]
[1777153056273,47.59,77487.89,0.0,-0.97626,2e-05,4.20456]
[1777153056204,47.59,77487.66,0.0,-0.97626,2e-05,4.20445]
[1777153061242,47.6,77485.69,0.0,-0.97628,2e-05,4.20197]
[1777153062371,47.6,77485.28,0.0,-0.97628,2e-05,4.20143]
[1777153062520,47.6,77485.28,0.0,-0.97628,2e-05,4.20143]
[1777153063256,47.6,77484.96,0.0,-0.97628,2e-05,4.20112]
[1777153064105,47.6,77484.96,0.0,-0.97628,2e-05,4.20112]
[1777153064272,47.6,77484.96,0.0,-0.97628,2e-05,4.20112]
[1777153069298,47.61,77483.96,0.0,-0.97628,2e-05,4.20143]
[1777153074332,47.62,77483.87,0.0,-0.97626,2e-05,4.2039]
[1777153075957,47.62,77483.87,0.0,-0.97626,2e-05,4.2039]
[1777153076022,47.62,77483.87,0.0,-0.97626,2e-05,4.2039]
[1777153076123,47.62,77483.81,0.0,-0.97626,2e-05,4.2042]
[1777153077120,47.62,77483.81,0.0,-0.97626,2e-05,4.2042]
[1777153077272,47.62,77483.81,0.0,-0.97626,2e-05,4.2042]
[1777153081245,47.62,77483.22,0.0,-0.97627,2e-05,4.20369]
[1777153081270,47.62,77483.22,0.0,-0.97627,2e-05,4.20369]
[1777153081382,47.62,77486.47,0.0,-0.9762,2e-05,4.21323]
[1777153082494,47.62,77486.47,0.0,-0.9762,2e-05,4.21323]
[1777153082522,47.62,77486.47,0.0,-0.9762,2e-05,4.21323]
[1777153082595,47.63,77489.45,0.0,-0.97615,2e-05,4.22078]
[1777153088431,47.63,77489.91,0.0,-0.97613,2e-05,4.2244]
[1777153093466,47.64,77489.92,0.0,-0.97612,2e-05,4.2265]
[1777153094477,47.64,77489.92,0.0,-0.97612,2e-05,4.2265]
[1777153094519,47.64,77489.92,0.0,-0.97612,2e-05,4.2265]
[1777153094578,47.64,77489.92,0.0,-0.97611,2e-05,4.22691]
[1777153095502,47.64,77489.92,0.0,-0.97611,2e-05,4.22691]
[1777153095523,47.64,77489.92,0.0,-0.97611,2e-05,4.22691]
[1777153101522,47.65,77489.93,0.0,-0.97609,2e-05,4.22981]
[1777153114388,47.65,77489.94,0.0,-0.97608,2e-05,4.23106]
[1777153114523,47.65,77489.94,0.0,-0.97608,2e-05,4.23106]
[1777153114613,47.66,77485.83,0.0,-0.97613,2e-05,4.22314]
[1777153115705,47.66,77485.83,0.0,-0.97613,2e-05,4.22314]
[1777153115776,47.66,77485.83,0.0,-0.97613,2e-05,4.22314]
[1777153118641,47.67,77481.49,0.0,-0.97619,2e-05,4.21449]
[1777153124188,47.67,77481.96,0.0,-0.97618,2e-05,4.21605]
[1777153124269,47.67,77481.96,0.0,-0.97618,2e-05,4.21605]
[1777153124289,47.67,77481.93,0.0,-0.97617,2e-05,4.21772]
[1777153126206,47.67,77481.51,0.0,-0.97617,2e-05,4.21715]
[1777153126271,47.67,77481.51,0.0,-0.97617,2e-05,4.21715]
[1777153133746,47.69,77481.93,0.0,-0.97614,2e-05,4.22204]
[1777153138781,47.69,77481.02,0.0,-0.97614,2e-05,4.22203]
[1777153144823,47.7,77481.01,0.0,-0.97612,2e-05,4.22459]
[1777153148429,47.7,77480.06,0.0,-0.97613,2e-05,4.22361]
[1777153148519,47.7,77480.06,0.0,-0.97613,2e-05,4.22361]
[1777153148639,47.7,77480.06,0.0,-0.97613,2e-05,4.22404]
[1777153149870,47.7,77480.06,0.0,-0.97613,2e-05,4.22404]
[1777153150023,47.7,77480.06,0.0,-0.97613,2e-05,4.22404]
[1777153155221,47.71,77480.09,0.0,-0.97611,2e-05,4.22583]
[1777153155271,47.71,77480.09,0.0,-0.97611,2e-05,4.22583]
[1777153155338,47.71,77480.09,0.0,-0.97611,2e-05,4.22583]
[1777153155373,47.71,77479.26,0.0,-0.97612,2e-05,4.2247]
[1777153155524,47.71,77479.26,0.0,-0.97612,2e-05,4.2247]
[1777153155899,47.71,77479.98,0.0,-0.97611,2e-05,4.22685]
[1777153161301,47.72,77479.69,0.0,-0.9761,2e-05,4.22743]
[1777153161528,47.72,77480.3,0.0,-0.97609,2e-05,4.22974]
[1777153168003,47.73,77480.86,0.0,-0.97606,2e-05,4.23399]
[1777153173101,47.73,77480.68,0.0,-0.97606,2e-05,4.23347]
[1777153176571,47.73,77480.96,0.0,-0.97605,2e-05,4.23495]
[1777153176773,47.73,77480.96,0.0,-0.97605,2e-05,4.23495]
[1777153178512,47.74,77480.96,0.0,-0.97604,2e-05,4.23577]
[1777153178518,47.74,77480.96,0.0,-0.97604,2e-05,4.23577]
[1777153179066,47.74,77480.59,0.0,-0.97604,2e-05,4.23569]
[1777153184101,47.75,77480.34,0.0,-0.97603,2e-05,4.23712]
[1777153188245,47.75,77480.69,0.0,-0.97602,2e-05,4.23876]
[1777153188277,47.75,77480.69,0.0,-0.97602,2e-05,4.23876]
[1777153194175,47.76,77480.45,0.0,-0.97601,2e-05,4.24138]
[1777153199210,47.76,77480.58,0.0,-0.97599,2e-05,4.24366]
[1777153202678,47.77,77478.81,0.0,-0.97601,2e-05,4.24061]
[1777153202772,47.77,77478.81,0.0,-0.97601,2e-05,4.24061]
[1777153203532,47.77,77478.9,0.0,-0.97601,2e-05,4.24122]
[1777153203633,47.77,77478.9,0.0,-0.976,2e-05,4.24161]
[1777153213308,47.78,77478.9,0.0,-0.97598,2e-05,4.24513]
[1777153218189,47.78,77477.92,0.0,-0.97599,2e-05,4.24433]
[1777153218270,47.78,77477.92,0.0,-0.97599,2e-05,4.24433]
[1777153218343,47.78,77471.75,0.0,-0.97608,2e-05,4.22996]
[1777153221364,47.79,77467.1,0.0,-0.97614,2e-05,4.22007]
[1777153221739,47.79,77467.1,0.0,-0.97614,2e-05,4.22007]
[1777153221774,47.79,77467.1,0.0,-0.97614,2e-05,4.22007]
[1777153222130,47.79,77467.1,0.0,-0.97614,2e-05,4.22007]
[1777153222271,47.79,77467.1,0.0,-0.97614,2e-05,4.22007]
[1777153222370,47.79,77466.51,0.0,-0.97615,2e-05,4.21907]
[1777153227409,47.79,77467.15,0.0,-0.97613,2e-05,4.22269]
[1777153230322,47.8,77465.71,0.0,-0.97614,2e-05,4.22007]
[1777153230430,47.8,77462.04,0.0,-0.9762,2e-05,4.21174]
[1777153230528,47.8,77462.04,0.0,-0.9762,2e-05,4.21174]
[1777153233451,47.8,77456.89,0.0,-0.97628,2e-05,4.19863]
[1777153234023,47.8,77456.89,0.0,-0.97628,2e-05,4.19863]
[1777153234268,47.8,77456.89,0.0,-0.97628,2e-05,4.19863]
[1777153234457,47.8,77455.72,0.0,-0.9763,2e-05,4.19629]
[1777153242514,47.81,77458.22,0.0,-0.97623,2e-05,4.2062]
[1777153244744,47.81,77459.26,0.0,-0.97621,2e-05,4.2091]
[1777153244770,47.81,77459.26,0.0,-0.97621,2e-05,4.2091]
[1777153248945,47.82,77459.22,0.0,-0.9762,2e-05,4.21068]
[1777153249023,47.82,77459.22,0.0,-0.9762,2e-05,4.21068]
[1777153249280,47.82,77459.22,0.0,-0.9762,2e-05,4.21068]
[1777153249362,47.82,77458.61,0.0,-0.97621,2e-05,4.20964]
[1777153249519,47.82,77458.61,0.0,-0.97621,2e-05,4.20964]
[1777153256613,47.83,77459.57,0.0,-0.97617,2e-05,4.21517]
[1777153259625,47.83,77460.24,0.0,-0.97616,2e-05,4.21755]
[1777153259775,47.83,77460.24,0.0,-0.97616,2e-05,4.21755]
[1777153263987,47.83,77460.31,0.0,-0.97615,2e-05,4.21849]
[1777153264021,47.83,77460.31,0.0,-0.97615,2e-05,4.21849]
[1777153264684,47.84,77461.5,0.0,-0.97612,2e-05,4.22246]
[1777153264770,47.84,77461.5,0.0,-0.97612,2e-05,4.22246]
[1777153264786,47.84,77462.33,0.0,-0.97611,2e-05,4.22481]
[1777153270982,47.84,77463.4,0.0,-0.97608,2e-05,4.22918]
[1777153271022,47.84,77463.4,0.0,-0.97608,2e-05,4.22918]
[1777153276753,47.85,77464.07,0.0,-0.97605,2e-05,4.23324]
[1777153290850,47.86,77464.01,0.0,-0.97602,2e-05,4.23785]
[1777153296503,47.86,77464.01,0.0,-0.97602,2e-05,4.23785]
[1777153306963,47.88,77464.17,0.0,-0.97599,2e-05,4.24131]
[1777153311998,47.88,77464.24,0.0,-0.97598,2e-05,4.24307]
[1777153317033,47.89,77464.88,0.0,-0.97596,2e-05,4.24617]
[1777153318969,47.89,77464.95,0.0,-0.97596,2e-05,4.24665]
[1777153319021,47.89,77464.95,0.0,-0.97596,2e-05,4.24665]
[1777153320362,47.89,77465.02,0.0,-0.97596,2e-05,4.24712]
[1777153320518,47.89,77465.02,0.0,-0.97596,2e-05,4.24712]
[1777153320464,47.89,77465.18,0.0,-0.97595,2e-05,4.24781]
[1777153327103,47.9,77464.99,0.0,-0.97594,2e-05,4.24949]
[1777153332138,47.9,77464.94,0.0,-0.97593,2e-05,4.25088]
[1777153334690,47.9,77465.08,0.0,-0.97593,2e-05,4.25151]
[1777153334776,47.9,77465.08,0.0,-0.97593,2e-05,4.25151]
[1777153342208,47.91,77464.45,0.0,-0.97592,2e-05,4.25271]
[1777153347242,47.91,77463.7,0.0,-0.97592,2e-05,4.2524]
[1777153352277,47.92,77463.69,0.0,-0.97592,2e-05,4.2517]
[1777153361341,47.92,77463.72,0.0,-0.9759,2e-05,4.25442]
[1777153365645,47.92,77463.72,0.0,-0.9759,2e-05,4.25442]
[1777153365773,47.92,77463.72,0.0,-0.9759,2e-05,4.25442]
[1777153367041,47.93,77463.72,0.0,-0.97589,2e-05,4.25588]
[1777153367268,47.93,77463.72,0.0,-0.97589,2e-05,4.25588]
[1777153367301,47.93,77463.72,0.0,-0.97589,2e-05,4.25616]
[1777153374432,47.93,77463.79,0.0,-0.97588,2e-05,4.25834]
[1777153375279,47.93,77463.79,0.0,-0.97588,2e-05,4.25834]
[1777153375522,47.93,77463.79,0.0,-0.97588,2e-05,4.25834]
[1777153386515,47.94,77463.72,0.0,-0.97585,2e-05,4.26156]
[1777153392558,47.95,77463.24,0.0,-0.97585,2e-05,4.26208]
[1777153400614,47.95,77463.71,0.0,-0.97583,2e-05,4.26539]
[1777153401131,47.95,77463.71,0.0,-0.97583,2e-05,4.26539]
[1777153401273,47.95,77463.71,0.0,-0.97583,2e-05,4.26539]
[1777153402539,47.96,77464.12,0.0,-0.97582,2e-05,4.26664]
[1777153402630,47.96,77464.12,0.0,-0.97582,2e-05,4.26691]
[1777153402769,47.96,77464.12,0.0,-0.97582,2e-05,4.26691]
[1777153413705,47.97,77464.17,0.0,-0.97581,2e-05,4.26805]
[1777153418742,47.97,77464.04,0.0,-0.9758,2e-05,4.26906]
[1777153423802,47.97,77463.99,0.0,-0.97579,2e-05,4.27026]
[1777153428690,47.98,77463.18,0.0,-0.9758,2e-05,4.26935]
[1777153428770,47.98,77463.18,0.0,-0.9758,2e-05,4.26935]
[1777153431705,47.98,77459.72,0.0,-0.97585,2e-05,4.26188]
[1777153431769,47.98,77459.72,0.0,-0.97585,2e-05,4.26188]
[1777153431858,47.98,77458.32,0.0,-0.97587,2e-05,4.25881]
[1777153433872,47.98,77448.13,0.0,-0.97602,2e-05,4.23506]
[1777153434880,47.98,77437.21,0.0,-0.97619,2e-05,4.20944]
[1777153436306,47.98,77437.21,0.0,-0.97619,2e-05,4.20944]
[1777153436521,47.98,77437.21,0.0,-0.97619,2e-05,4.20944]
[1777153436607,47.98,77437.16,0.0,-0.97619,2e-05,4.20969]
[1777153440921,47.99,77442.14,0.0,-0.9761,2e-05,4.2233]
[1777153441940,47.99,77442.14,0.0,-0.9761,2e-05,4.2233]
[1777153442021,47.99,77442.14,0.0,-0.9761,2e-05,4.2233]
[1777153442312,47.99,77442.14,0.0,-0.9761,2e-05,4.2233]
[1777153442527,47.99,77442.14,0.0,-0.9761,2e-05,4.2233]
[1777153442580,47.99,77444.78,0.0,-0.97606,2e-05,4.22992]
[1777153449081,47.99,77446.36,0.0,-0.97602,2e-05,4.23502]
[1777153449279,47.99,77446.36,0.0,-0.97602,2e-05,4.23502]
[1777153451532,48.0,77447.65,0.0,-0.976,2e-05,4.23942]
[1777153451546,48.0,77449.86,0.0,-0.97596,2e-05,4.24501]
[1777153451769,48.0,77449.86,0.0,-0.97596,2e-05,4.24501]
[1777153453382,48.0,77450.16,0.0,-0.97595,2e-05,4.24604]
[1777153453519,48.0,77450.16,0.0,-0.97595,2e-05,4.24604]
[1777153459048,48.0,77455.15,0.0,-0.97586,2e-05,4.26003]
[1777153464083,48.01,77455.2,0.0,-0.97585,2e-05,4.26153]
[1777153466097,48.01,77476.53,0.0,-0.97551,2e-05,4.31328]
[1777153466783,48.01,77476.53,0.0,-0.97551,2e-05,4.31328]
[1777153467104,48.01,77477.62,0.0,-0.97549,2e-05,4.31609]
[1777153469072,48.01,77477.58,0.0,-0.97549,2e-05,4.31618]
[1777153469110,48.01,77477.58,0.0,-0.97549,2e-05,4.31618]
[1777153469413,48.01,77477.58,0.0,-0.97549,2e-05,4.31618]
[1777153469484,48.01,77477.58,0.0,-0.97549,2e-05,4.31636]
[1777153474152,48.01,77480.87,0.0,-0.97544,2e-05,4.32306]
[1777153476376,48.01,77482.46,0.0,-0.97541,2e-05,4.32708]
[1777153476527,48.01,77482.46,0.0,-0.97541,2e-05,4.32708]
[1777153482209,48.02,77484.31,0.0,-0.97538,2e-05,4.33274]
[1777153489271,48.02,77484.14,0.0,-0.97537,2e-05,4.33354]
[1777153490328,48.02,77484.14,0.0,-0.97537,2e-05,4.33354]
[1777153490518,48.02,77484.14,0.0,-0.97537,2e-05,4.33354]
[1777153490620,48.02,77484.31,0.0,-0.97537,2e-05,4.33413]
[1777153497327,48.02,77484.31,0.0,-0.97536,2e-05,4.3354]
[1777153500943,48.03,77484.35,0.0,-0.97535,2e-05,4.33604]
[1777153501023,48.03,77484.35,0.0,-0.97535,2e-05,4.33604]
[1777153509531,48.03,77487.19,0.0,-0.9753,2e-05,4.34378]
[1777153509772,48.03,77487.44,0.0,-0.97529,2e-05,4.34506]
[1777153513081,48.03,77488.19,0.0,-0.97528,2e-05,4.34738]
[1777153513275,48.03,77488.19,0.0,-0.97528,2e-05,4.34738]
[1777153513439,48.03,77489.03,0.0,-0.97526,2e-05,4.34959]
[1777153519481,48.03,77489.66,0.0,-0.97525,2e-05,4.35208]
[1777153523272,48.04,77490.06,0.0,-0.97524,2e-05,4.35337]
[1777153529551,48.04,77490.7,0.0,-0.97522,2e-05,4.35617]
[1777153534586,48.04,77494.49,0.0,-0.97516,2e-05,4.36396]
[1777153535297,48.04,77494.49,0.0,-0.97516,2e-05,4.36396]
[1777153535449,48.04,77494.49,0.0,-0.97516,2e-05,4.36396]
[1777153535520,48.04,77494.49,0.0,-0.97516,2e-05,4.36396]
[1777153535594,48.04,77494.45,0.0,-0.97516,2e-05,4.364]
[1777153541636,48.04,77497.25,0.0,-0.97511,2e-05,4.37166]
[1777153543715,48.04,77497.22,0.0,-0.97511,2e-05,4.37172]
[1777153543773,48.04,77497.22,0.0,-0.97511,2e-05,4.37172]
[1777153543845,48.04,77497.25,0.0,-0.97511,2e-05,4.37193]
[1777153544018,48.04,77497.25,0.0,-0.97511,2e-05,4.37193]
[1777153544116,48.05,77497.25,0.0,-0.97511,2e-05,4.37206]
[1777153551715,48.05,77497.15,0.0,-0.97511,2e-05,4.37276]
[1777153556773,48.05,77497.47,0.0,-0.9751,2e-05,4.37409]
[1777153557018,48.05,77497.4,0.0,-0.9751,2e-05,4.37406]
[1777153557243,48.05,77497.4,0.0,-0.9751,2e-05,4.37406]
[1777153557268,48.05,77497.4,0.0,-0.9751,2e-05,4.37406]
[1777153557345,48.05,77497.4,0.0,-0.9751,2e-05,4.3742]
[1777153562793,48.05,77498.16,0.0,-0.97508,2e-05,4.37673]
[1777153568835,48.05,77498.27,0.0,-0.97507,2e-05,4.37796]
[1777153571162,48.06,77498.23,0.0,-0.97507,2e-05,4.37799]
[1777153571281,48.06,77498.23,0.0,-0.97507,2e-05,4.37799]
[1777153571693,48.06,77498.23,0.0,-0.97507,2e-05,4.37799]
[1777153571773,48.06,77498.23,0.0,-0.97507,2e-05,4.37799]
[1777153571738,48.06,77498.09,0.0,-0.97507,2e-05,4.37779]
[1777153576863,48.06,77498.23,0.0,-0.97507,2e-05,4.37841]
[1777153577021,48.06,77498.23,0.0,-0.97507,2e-05,4.37841]
[1777153577063,48.06,77498.23,0.0,-0.97506,2e-05,4.37895]
[1777153582933,48.06,77498.45,0.0,-0.97506,2e-05,4.3803]
[1777153585211,48.06,77498.57,0.0,-0.97505,2e-05,4.38073]
[1777153585269,48.06,77498.57,0.0,-0.97505,2e-05,4.38073]
[1777153597031,48.07,77498.54,0.0,-0.97505,2e-05,4.38021]
[1777153600510,48.07,77498.54,0.0,-0.97505,2e-05,4.38021]
[1777153600522,48.07,77498.54,0.0,-0.97505,2e-05,4.38021]
[1777153600698,48.07,77498.54,0.0,-0.97505,2e-05,4.38021]
[1777153600769,48.07,77498.54,0.0,-0.97505,2e-05,4.38021]
[1777153600828,48.07,77498.61,0.0,-0.97505,2e-05,4.3808]
[1777153606094,48.07,77500.0,0.0,-0.97502,2e-05,4.38499]
[1777153611141,48.07,77500.04,0.0,-0.97502,2e-05,4.38574]
[1777153613780,48.07,77499.97,0.0,-0.97502,2e-05,4.3857]
[1777153613840,48.07,77500.04,0.0,-0.97501,2e-05,4.38599]
[1777153613998,48.07,77500.04,0.0,-0.97501,2e-05,4.38599]
[1777153614019,48.07,77500.04,0.0,-0.97501,2e-05,4.38599]
[1777153619196,48.07,77499.82,0.0,-0.97501,2e-05,4.38622]
[1777153621164,48.07,77499.72,0.0,-0.97501,2e-05,4.3861]
[1777153621275,48.07,77499.72,0.0,-0.97501,2e-05,4.3861]
[1777153621363,48.07,77499.72,0.0,-0.97501,2e-05,4.3861]
[1777153621522,48.07,77499.72,0.0,-0.97501,2e-05,4.3861]
[1777153621609,48.07,77499.82,0.0,-0.97501,2e-05,4.38647]
[1777153630274,48.08,77501.2,0.0,-0.97498,2e-05,4.39094]
[1777153635513,48.08,77501.2,0.0,-0.97498,2e-05,4.39094]
[1777153635525,48.08,77501.2,0.0,-0.97498,2e-05,4.39094]
[1777153635771,48.08,77501.2,0.0,-0.97498,2e-05,4.39094]
[1777153635820,48.08,77501.2,0.0,-0.97498,2e-05,4.39153]
[1777153636020,48.08,77501.2,0.0,-0.97498,2e-05,4.39153]
[1777153647394,48.08,77501.12,0.0,-0.97497,2e-05,4.39275]
[1777153652428,48.08,77501.3,0.0,-0.97497,2e-05,4.39159]
[1777153655416,48.08,77501.23,0.0,-0.97497,2e-05,4.39153]
[1777153655519,48.08,77501.23,0.0,-0.97497,2e-05,4.39153]
[1777153655699,48.08,77501.23,0.0,-0.97497,2e-05,4.39153]
[1777153655772,48.08,77501.23,0.0,-0.97497,2e-05,4.39153]
[1777153655801,48.09,77501.23,0.0,-0.97497,2e-05,4.39177]
[1777153662498,48.09,77501.23,0.0,-0.97497,2e-05,4.39206]
[1777153667533,48.09,77501.27,0.0,-0.97497,2e-05,4.39276]
[1777153672569,48.09,77502.23,0.0,-0.97495,2e-05,4.39569]
[1777153674835,48.09,77502.2,0.0,-0.97495,2e-05,4.39574]
[1777153674873,48.09,77502.2,0.0,-0.97495,2e-05,4.39585]
[1777153674981,48.09,77502.2,0.0,-0.97495,2e-05,4.39585]
[1777153675020,48.09,77502.2,0.0,-0.97495,2e-05,4.39585]
[1777153681650,48.09,77505.83,0.0,-0.97488,2e-05,4.40547]
[1777153686834,48.09,77506.38,0.0,-0.97487,2e-05,4.4072]
[1777153686872,48.09,77506.38,0.0,-0.97487,2e-05,4.40675]
[1777153687019,48.09,77506.38,0.0,-0.97487,2e-05,4.40675]
[1777153687094,48.09,77506.38,0.0,-0.97487,2e-05,4.40675]
[1777153687268,48.09,77506.38,0.0,-0.97487,2e-05,4.40675]
[1777153694742,48.08,77506.82,0.0,-0.97489,2e-05,4.40479]
[1777153701791,48.07,77508.31,0.0,-0.97488,2e-05,4.40535]
[1777153706488,48.07,77509.47,0.0,-0.97488,2e-05,4.40643]
[1777153706518,48.07,77509.47,0.0,-0.97488,2e-05,4.40643]
[1777153706672,48.07,77509.47,0.0,-0.97488,2e-05,4.40643]
[1777153706771,48.07,77509.47,0.0,-0.97488,2e-05,4.40643]
[1777153706828,48.07,77509.5,0.0,-0.97488,2e-05,4.40607]
[1777153712869,48.06,77510.24,0.0,-0.9749,2e-05,4.40306]
[1777153715914,48.06,77510.27,0.0,-0.9749,2e-05,4.4027]
[1777153716022,48.06,77510.27,0.0,-0.9749,2e-05,4.4027]
[1777153716271,48.06,77510.27,0.0,-0.9749,2e-05,4.4027]
[1777153716371,48.06,77510.27,0.0,-0.9749,2e-05,4.40251]
[1777153722939,48.06,77512.65,0.0,-0.97487,2e-05,4.40687]
[1777153727975,48.05,77514.18,0.0,-0.97485,2e-05,4.40959]
[1777153728974,48.05,77514.18,0.0,-0.97485,2e-05,4.40959]
[1777153728982,48.05,77515.17,0.0,-0.97484,2e-05,4.41214]
[1777153729020,48.05,77515.17,0.0,-0.97484,2e-05,4.41214]
[1777153729139,48.05,77515.17,0.0,-0.97484,2e-05,4.41214]
[1777153729270,48.05,77515.17,0.0,-0.97484,2e-05,4.41214]
[1777153736034,48.04,77517.88,0.0,-0.97482,2e-05,4.41523]
[1777153738579,48.04,77519.07,0.0,-0.9748,2e-05,4.41769]
[1777153738707,48.04,77519.07,0.0,-0.9748,2e-05,4.41769]
[1777153738769,48.04,77519.07,0.0,-0.9748,2e-05,4.41769]
[1777153738808,48.04,77519.07,0.0,-0.9748,2e-05,4.41723]
[1777153741069,48.04,77522.72,0.0,-0.97475,2e-05,4.42479]
[1777153743060,48.04,77521.06,0.0,-0.97478,2e-05,4.42023]
[1777153743122,48.04,77521.06,0.0,-0.97478,2e-05,4.42023]
[1777153743268,48.04,77521.06,0.0,-0.97478,2e-05,4.42023]
[1777153743369,48.03,77520.2,0.0,-0.9748,2e-05,4.41764]
[1777153749381,48.03,77519.02,0.0,-0.97484,2e-05,4.41237]
[1777153749463,48.03,77519.02,0.0,-0.97484,2e-05,4.41237]
[1777153749524,48.03,77519.02,0.0,-0.97484,2e-05,4.41237]
[1777153749626,48.03,77518.91,0.0,-0.97484,2e-05,4.41163]
[1777153755167,48.02,77517.66,0.0,-0.97488,2e-05,4.40577]
[1777153757799,48.02,77517.77,0.0,-0.97488,2e-05,4.40558]
[1777153757859,48.02,77517.77,0.0,-0.97488,2e-05,4.40558]
[1777153758021,48.02,77518.59,0.0,-0.97487,2e-05,4.40713]
[1777153763227,48.01,77518.31,0.0,-0.9749,2e-05,4.4037]
[1777153764958,48.01,77518.31,0.0,-0.9749,2e-05,4.4037]
[1777153765007,48.01,77518.31,0.0,-0.9749,2e-05,4.4037]
[1777153765022,48.01,77518.31,0.0,-0.9749,2e-05,4.4037]
[1777153765241,48.01,77516.64,0.0,-0.97493,2e-05,4.39871]
[1777153770275,48.0,77515.36,0.0,-0.97496,2e-05,4.39336]
[1777153774608,48.0,77515.43,0.0,-0.97498,2e-05,4.39003]
[1777153774701,48.0,77515.43,0.0,-0.97498,2e-05,4.39003]
[1777153774771,48.0,77515.43,0.0,-0.97498,2e-05,4.39003]
[1777153774871,47.99,77515.42,0.0,-0.97499,2e-05,4.38958]
[1777153781353,47.99,77515.36,0.0,-0.97501,2e-05,4.38643]
[1777153786389,47.98,77514.91,0.0,-0.97503,2e-05,4.38321]
[1777153791423,47.97,77514.87,0.0,-0.97504,2e-05,4.38101]
[1777153795169,47.97,77513.46,0.0,-0.97508,2e-05,4.37632]
[1777153795273,47.97,77513.46,0.0,-0.97508,2e-05,4.37632]
[1777153795283,47.97,77513.46,0.0,-0.97508,2e-05,4.37632]
[1777153795521,47.97,77513.46,0.0,-0.97508,2e-05,4.37632]
[1777153795615,47.97,77512.48,0.0,-0.97509,2e-05,4.37352]
[1777153801253,47.97,77510.84,0.0,-0.97513,2e-05,4.3679]
[1777153801275,47.97,77510.84,0.0,-0.97513,2e-05,4.3679]
[1777153801493,47.96,77510.41,0.0,-0.97514,2e-05,4.36606]
[1777153803812,47.96,77510.48,0.0,-0.97515,2e-05,4.36583]
[1777153804022,47.96,77510.48,0.0,-0.97515,2e-05,4.36583]
[1777153811564,47.95,77510.55,0.0,-0.97517,2e-05,4.36245]
[1777153817993,47.95,77510.51,0.0,-0.97517,2e-05,4.36196]
[1777153818021,47.95,77510.51,0.0,-0.97517,2e-05,4.36196]
[1777153818125,47.95,77510.8,0.0,-0.97518,2e-05,4.3607]
[1777153818271,47.95,77510.8,0.0,-0.97518,2e-05,4.3607]
[1777153818612,47.94,77510.62,0.0,-0.97519,2e-05,4.35987]
[1777153823648,47.94,77510.66,0.0,-0.9752,2e-05,4.35802]
[1777153832711,47.93,77510.48,0.0,-0.97524,2e-05,4.3519]
[1777153836739,47.93,77504.59,0.0,-0.97534,2e-05,4.33608]
[1777153837511,47.93,77504.59,0.0,-0.97534,2e-05,4.33608]
[1777153837523,47.93,77504.59,0.0,-0.97534,2e-05,4.33608]
[1777153837643,47.93,77504.59,0.0,-0.97534,2e-05,4.33608]
[1777153837774,47.93,77504.59,0.0,-0.97534,2e-05,4.33608]
[1777153837850,47.92,77503.16,0.0,-0.97537,2e-05,4.33226]
[1777153845803,47.92,77500.89,0.0,-0.97542,2e-05,4.32402]
[1777153847080,47.92,77500.89,0.0,-0.97542,2e-05,4.32402]
[1777153847267,47.92,77500.93,0.0,-0.97542,2e-05,4.32378]
[1777153847357,47.92,77500.93,0.0,-0.97542,2e-05,4.32378]
[1777153847521,47.92,77500.93,0.0,-0.97542,2e-05,4.32378]
[1777153847556,47.91,77500.93,0.0,-0.97543,2e-05,4.32344]
[1777153852852,47.91,77499.26,0.0,-0.97547,2e-05,4.31774]
[1777153854727,47.91,77496.5,0.0,-0.97551,2e-05,4.31074]
[1777153854770,47.91,77496.5,0.0,-0.97551,2e-05,4.31074]
[1777153854934,47.91,77496.5,0.0,-0.97551,2e-05,4.31074]
[1777153855020,47.91,77496.5,0.0,-0.97551,2e-05,4.31074]
[1777153855035,47.91,77495.49,0.0,-0.97553,2e-05,4.30799]
[1777153860907,47.9,77494.69,0.0,-0.97555,2e-05,4.30426]
[1777153862003,47.9,77494.69,0.0,-0.97555,2e-05,4.30426]
[1777153862020,47.9,77494.69,0.0,-0.97555,2e-05,4.30426]
[1777153862105,47.9,77494.9,0.0,-0.97555,2e-05,4.30448]
[1777153862188,47.9,77494.9,0.0,-0.97555,2e-05,4.30448]
[1777153862270,47.9,77494.9,0.0,-0.97555,2e-05,4.30448]
[1777153865943,47.9,77498.66,0.0,-0.9755,2e-05,4.3124]
[1777153870978,47.9,77499.88,0.0,-0.97549,2e-05,4.31386]
[1777153878027,47.89,77505.43,0.0,-0.97542,2e-05,4.32519]
[1777153878888,47.89,77505.43,0.0,-0.97542,2e-05,4.32519]
[1777153879006,47.89,77505.43,0.0,-0.97542,2e-05,4.32519]
[1777153879018,47.89,77505.43,0.0,-0.97542,2e-05,4.32519]
[1777153879034,47.89,77505.92,0.0,-0.97541,2e-05,4.32608]
[1777153885076,47.88,77506.32,0.0,-0.97542,2e-05,4.32514]
[1777153895146,47.87,77507.63,0.0,-0.97543,2e-05,4.32302]
[1777153897853,47.87,77508.66,0.0,-0.97542,2e-05,4.32521]
[1777153897983,47.87,77508.66,0.0,-0.97542,2e-05,4.32521]
[1777153898024,47.87,77508.66,0.0,-0.97542,2e-05,4.32521]
[1777153898084,47.87,77508.31,0.0,-0.97542,2e-05,4.32377]
[1777153903092,47.87,77510.41,0.0,-0.9754,2e-05,4.32766]
[1777153903120,47.87,77513.41,0.0,-0.97535,2e-05,4.33463]
[1777153903260,47.87,77513.41,0.0,-0.97535,2e-05,4.33463]
[1777153903275,47.87,77513.41,0.0,-0.97535,2e-05,4.33463]
[1777153909244,47.86,77515.54,0.0,-0.97533,2e-05,4.33751]
[1777153911086,47.86,77515.54,0.0,-0.97533,2e-05,4.33751]
[1777153911135,47.86,77515.54,0.0,-0.97533,2e-05,4.33751]
[1777153911120,47.86,77516.77,0.0,-0.97532,2e-05,4.34017]
[1777153911277,47.86,77516.77,0.0,-0.97532,2e-05,4.34017]
[1777153917300,47.85,77517.42,0.0,-0.97532,2e-05,4.33939]
[1777153919046,47.85,77517.42,0.0,-0.97532,2e-05,4.33939]
[1777153919095,47.85,77517.42,0.0,-0.97532,2e-05,4.33939]
[1777153919122,47.85,77517.92,0.0,-0.97532,2e-05,4.34027]
[1777153919275,47.85,77517.92,0.0,-0.97532,2e-05,4.34027]
[1777153919313,47.85,77517.85,0.0,-0.97532,2e-05,4.33975]
[1777153924349,47.85,77518.14,0.0,-0.97533,2e-05,4.33876]
[1777153931242,47.85,77518.42,0.0,-0.97532,2e-05,4.3391]
[1777153931275,47.85,77518.42,0.0,-0.97532,2e-05,4.3391]
[1777153931355,47.85,77518.42,0.0,-0.97532,2e-05,4.3391]
[1777153931520,47.85,77518.42,0.0,-0.97532,2e-05,4.3391]
[1777153931537,47.84,77518.42,0.0,-0.97534,2e-05,4.33705]
[1777153938450,47.83,77518.73,0.0,-0.97535,2e-05,4.33543]
[1777153943485,47.83,77519.26,0.0,-0.97535,2e-05,4.33503]
[1777153948520,47.82,77520.3,0.0,-0.97535,2e-05,4.33587]
[1777153953661,47.82,77520.49,0.0,-0.97537,2e-05,4.33281]
[1777153953762,47.82,77520.49,0.0,-0.97537,2e-05,4.33281]
[1777153953770,47.82,77520.49,0.0,-0.97537,2e-05,4.33281]
[1777153953863,47.82,77520.74,0.0,-0.97536,2e-05,4.33309]
[1777153959597,47.81,77521.27,0.0,-0.97537,2e-05,4.3324]
[1777153964632,47.81,77534.11,0.0,-0.97517,2e-05,4.36205]
[1777153965639,47.81,77545.22,0.0,-0.97499,2e-05,4.38886]
[1777153966646,47.81,77548.29,0.0,-0.97495,2e-05,4.39598]
[1777153968946,47.81,77546.95,0.0,-0.97497,2e-05,4.39226]
[1777153969021,47.81,77546.95,0.0,-0.97497,2e-05,4.39226]
[1777153969122,47.81,77545.73,0.0,-0.97499,2e-05,4.38885]
[1777153969273,47.81,77545.73,0.0,-0.97499,2e-05,4.38885]
[1777153974702,47.8,77545.48,0.0,-0.97502,2e-05,4.3858]
[1777153979737,47.79,77546.02,0.0,-0.97502,2e-05,4.38514]
[1777153981559,47.79,77545.91,0.0,-0.97502,2e-05,4.38448]
[1777153981702,47.79,77545.91,0.0,-0.97502,2e-05,4.38448]
[1777153981768,47.79,77545.91,0.0,-0.97502,2e-05,4.38448]
[1777153981781,47.79,77545.91,0.0,-0.97503,2e-05,4.38408]
[1777153986786,47.79,77545.56,0.0,-0.97505,2e-05,4.38127]
[1777153996131,47.78,77545.81,0.0,-0.97505,2e-05,4.38034]
[1777153996221,47.78,77545.81,0.0,-0.97507,2e-05,4.37844]
[1777153996271,47.78,77545.81,0.0,-0.97507,2e-05,4.37844]
[1777153996398,47.78,77545.81,0.0,-0.97507,2e-05,4.37844]
[1777153996520,47.78,77545.81,0.0,-0.97507,2e-05,4.37844]
[1777154000507,47.77,77545.56,0.0,-0.97508,2e-05,4.37631]
[1777154000521,47.77,77545.56,0.0,-0.97508,2e-05,4.37631]
[1777154000884,47.77,77545.81,0.0,-0.97508,2e-05,4.37655]
[1777154005919,47.77,77546.07,0.0,-0.97509,2e-05,4.37532]
[1777154008053,47.76,77546.05,0.0,-0.97509,2e-05,4.3749]
[1777154008278,47.76,77546.06,0.0,-0.97509,2e-05,4.37456]
[1777154013977,47.76,77546.09,0.0,-0.97512,2e-05,4.37024]
[1777154020021,47.75,77545.69,0.0,-0.97514,2e-05,4.36712]
[1777154024049,47.75,77535.33,0.0,-0.97532,2e-05,4.34042]
[1777154025173,47.75,77535.33,0.0,-0.97532,2e-05,4.34042]
[1777154025269,47.75,77535.33,0.0,-0.97532,2e-05,4.34042]
[1777154025275,47.75,77528.96,0.0,-0.97542,2e-05,4.32462]
[1777154025616,47.75,77528.96,0.0,-0.97542,2e-05,4.32462]
[1777154025768,47.75,77528.96,0.0,-0.97542,2e-05,4.32462]
[1777154031098,47.74,77526.49,0.0,-0.97547,2e-05,4.31699]
[1777154034163,47.74,77525.36,0.0,-0.97549,2e-05,4.31372]
[1777154034273,47.74,77525.36,0.0,-0.97549,2e-05,4.31372]
[1777154034264,47.74,77524.89,0.0,-0.9755,2e-05,4.31232]
[1777154035128,47.74,77524.89,0.0,-0.9755,2e-05,4.31232]
[1777154035271,47.74,77524.89,0.0,-0.9755,2e-05,4.31232]
[1777154035229,47.74,77524.27,0.0,-0.97551,2e-05,4.31055]
[1777154040782,47.74,77524.65,0.0,-0.97551,2e-05,4.31122]
[1777154042240,47.73,77524.37,0.0,-0.97552,2e-05,4.30926]
[1777154042275,47.73,77524.37,0.0,-0.97552,2e-05,4.30926]
[1777154042655,47.73,77524.37,0.0,-0.97552,2e-05,4.30926]
[1777154042769,47.73,77524.37,0.0,-0.97552,2e-05,4.30926]
[1777154042870,47.73,77524.37,0.0,-0.97553,2e-05,4.30875]
[1777154048217,47.73,77524.09,0.0,-0.97554,2e-05,4.30681]
[1777154053251,47.73,77523.76,0.0,-0.97555,2e-05,4.30476]
[1777154060301,47.72,77522.93,0.0,-0.97558,2e-05,4.30103]
[1777154060455,47.72,77522.93,0.0,-0.97558,2e-05,4.30103]
[1777154060524,47.72,77522.93,0.0,-0.97558,2e-05,4.30103]
[1777154061045,47.72,77522.93,0.0,-0.97558,2e-05,4.30103]
[1777154061280,47.72,77522.93,0.0,-0.97558,2e-05,4.30103]
[1777154061307,47.72,77523.28,0.0,-0.97557,2e-05,4.30163]
[1777154071011,47.72,77523.77,0.0,-0.97557,2e-05,4.3016]
[1777154071020,47.72,77523.77,0.0,-0.97557,2e-05,4.3016]
[1777154071192,47.71,77525.5,0.0,-0.97557,2e-05,4.30241]
[1777154071425,47.71,77525.5,0.0,-0.97557,2e-05,4.30241]
[1777154071525,47.71,77525.5,0.0,-0.97557,2e-05,4.30241]
[1777154075322,47.71,77528.12,0.0,-0.97553,2e-05,4.308]
[1777154075338,47.71,77528.44,0.0,-0.97553,2e-05,4.30852]
[1777154075517,47.71,77528.44,0.0,-0.97553,2e-05,4.30852]
[1777154075613,47.71,77528.82,0.0,-0.97552,2e-05,4.30919]
[1777154076691,47.71,77528.82,0.0,-0.97552,2e-05,4.30919]
[1777154076774,47.71,77528.82,0.0,-0.97552,2e-05,4.30919]
[1777154080442,47.71,77533.37,0.0,-0.97546,2e-05,4.3189]
[1777154082690,47.71,77534.0,0.0,-0.97545,2e-05,4.32015]
[1777154082770,47.71,77534.0,0.0,-0.97545,2e-05,4.32015]
[1777154082913,47.71,77534.0,0.0,-0.97545,2e-05,4.32015]
[1777154083020,47.71,77534.0,0.0,-0.97545,2e-05,4.32015]
[1777154083060,47.71,77534.07,0.0,-0.97545,2e-05,4.32004]
[1777154089505,47.7,77536.43,0.0,-0.97543,2e-05,4.32381]
[1777154090521,47.7,77536.43,0.0,-0.97543,2e-05,4.32381]
[1777154090772,47.7,77536.43,0.0,-0.97543,2e-05,4.32381]
[1777154097560,47.69,77536.65,0.0,-0.97544,2e-05,4.32205]
[1777154102166,47.69,77537.01,0.0,-0.97544,2e-05,4.32204]
[1777154102276,47.69,77537.01,0.0,-0.97544,2e-05,4.32204]
[1777154105270,47.69,77537.59,0.0,-0.97543,2e-05,4.32257]
[1777154105617,47.69,77537.66,0.0,-0.97544,2e-05,4.32214]
[1777154110651,47.68,77539.51,0.0,-0.97542,2e-05,4.32512]
[1777154115688,47.68,77540.37,0.0,-0.97541,2e-05,4.32567]
[1777154118337,47.68,77540.37,0.0,-0.97541,2e-05,4.32567]
[1777154118518,47.68,77541.16,0.0,-0.97541,2e-05,4.32698]
[1777154121533,47.67,77541.34,0.0,-0.97541,2e-05,4.32648]
[1777154121769,47.67,77541.34,0.0,-0.97541,2e-05,4.32648]
[1777154121870,47.67,77543.0,0.0,-0.97539,2e-05,4.33021]
[1777154122439,47.67,77543.0,0.0,-0.97539,2e-05,4.33021]
[1777154122524,47.67,77543.0,0.0,-0.97539,2e-05,4.33021]
[1777154126765,47.67,77547.64,0.0,-0.97532,2e-05,4.33992]
[1777154132316,47.67,77547.17,0.0,-0.97534,2e-05,4.33746]
[1777154133272,47.66,77547.05,0.0,-0.97535,2e-05,4.33467]
[1777154133385,47.66,77547.05,0.0,-0.97535,2e-05,4.33467]
[1777154133520,47.66,77547.78,0.0,-0.97534,2e-05,4.33613]
[1777154133822,47.66,77547.71,0.0,-0.97535,2e-05,4.33564]
[1777154139170,47.66,77549.36,0.0,-0.97533,2e-05,4.33842]
[1777154139270,47.66,77549.36,0.0,-0.97533,2e-05,4.33842]
[1777154141878,47.66,77543.34,0.0,-0.97543,2e-05,4.3225]
[1777154142885,47.65,77530.67,0.0,-0.97564,2e-05,4.29147]
[1777154143892,47.65,77529.9,0.0,-0.97565,2e-05,4.28937]
[1777154145993,47.65,77529.85,0.0,-0.97566,2e-05,4.28902]
[1777154146019,47.65,77529.85,0.0,-0.97566,2e-05,4.28902]
[1777154146175,47.65,77529.85,0.0,-0.97566,2e-05,4.28902]
[1777154146269,47.65,77529.85,0.0,-0.97566,2e-05,4.28902]
[1777154146329,47.65,77530.46,0.0,-0.97565,2e-05,4.29027]
[1777154149934,47.65,77535.33,0.0,-0.97558,2e-05,4.30113]
[1777154151764,47.65,77535.68,0.0,-0.97557,2e-05,4.30173]
[1777154152018,47.65,77535.68,0.0,-0.97557,2e-05,4.30173]
[1777154157990,47.64,77534.89,0.0,-0.9756,2e-05,4.29807]
[1777154162607,47.64,77534.61,0.0,-0.97561,2e-05,4.2964]
[1777154162768,47.64,77534.61,0.0,-0.97561,2e-05,4.2964]
[1777154163318,47.64,77534.61,0.0,-0.97561,2e-05,4.2964]
[1777154163371,47.64,77534.61,0.0,-0.97561,2e-05,4.29615]
[1777154163519,47.64,77534.61,0.0,-0.97561,2e-05,4.29615]
[1777154169072,47.64,77535.02,0.0,-0.97561,2e-05,4.29568]
[1777154173236,47.63,77535.44,0.0,-0.97561,2e-05,4.29596]
[1777154173280,47.63,77535.44,0.0,-0.97561,2e-05,4.29596]
[1777154179142,47.63,77535.98,0.0,-0.97561,2e-05,4.29555]
[1777154183599,47.63,77535.18,0.0,-0.97563,2e-05,4.29288]
[1777154183769,47.63,77535.18,0.0,-0.97563,2e-05,4.29288]
[1777154184092,47.63,77535.18,0.0,-0.97563,2e-05,4.29288]
[1777154184268,47.63,77535.18,0.0,-0.97563,2e-05,4.29288]
[1777154184313,47.63,77535.27,0.0,-0.97563,2e-05,4.29262]
[1777154190220,47.62,77535.57,0.0,-0.97564,2e-05,4.29191]
[1777154194386,47.62,77536.13,0.0,-0.97565,2e-05,4.29039]
[1777154194541,47.62,77536.13,0.0,-0.97565,2e-05,4.29039]
[1777154200290,47.62,77535.65,0.0,-0.97566,2e-05,4.28759]
[1777154202304,47.61,77525.08,0.0,-0.97584,2e-05,4.26161]
[1777154203311,47.61,77520.02,0.0,-0.97592,2e-05,4.24924]
[1777154204105,47.61,77520.02,0.0,-0.97592,2e-05,4.24924]
[1777154204271,47.61,77520.02,0.0,-0.97592,2e-05,4.24924]
[1777154204541,47.61,77520.02,0.0,-0.97592,2e-05,4.24924]
[1777154204769,47.61,77517.86,0.0,-0.97595,2e-05,4.24389]
[1777154205324,47.61,77517.51,0.0,-0.97596,2e-05,4.24289]
[1777154210361,47.61,77517.47,0.0,-0.97597,2e-05,4.24202]
[1777154215395,47.61,77517.3,0.0,-0.97597,2e-05,4.24085]
[1777154223452,47.61,77518.46,0.0,-0.97596,2e-05,4.24242]
[1777154224459,47.61,77524.92,0.0,-0.97586,2e-05,4.25781]
[1777154226473,47.6,77526.7,0.0,-0.97584,2e-05,4.26176]
[1777154226716,47.6,77526.7,0.0,-0.97584,2e-05,4.26176]
[1777154226773,47.6,77526.7,0.0,-0.97584,2e-05,4.26176]
[1777154227711,47.6,77528.24,0.0,-0.97581,2e-05,4.26528]
[1777154227768,47.6,77528.24,0.0,-0.97581,2e-05,4.26528]
[1777154228487,47.6,77526.85,0.0,-0.97584,2e-05,4.26174]
[1777154230055,47.6,77527.33,0.0,-0.97583,2e-05,4.26271]
[1777154230269,47.6,77527.33,0.0,-0.97583,2e-05,4.26271]
[1777154233810,47.6,77529.54,0.0,-0.9758,2e-05,4.26728]
[1777154233938,47.6,77529.54,0.0,-0.9758,2e-05,4.26728]
[1777154234018,47.6,77529.54,0.0,-0.9758,2e-05,4.26728]
[1777154234529,47.6,77529.19,0.0,-0.97581,2e-05,4.26605]
[1777154239564,47.6,77528.07,0.0,-0.97583,2e-05,4.2624]
[1777154244599,47.59,77528.38,0.0,-0.97583,2e-05,4.26222]
[1777154244686,47.59,77528.38,0.0,-0.97583,2e-05,4.26222]
[1777154244771,47.59,77528.38,0.0,-0.97583,2e-05,4.26222]
[1777154245059,47.59,77528.38,0.0,-0.97583,2e-05,4.26222]
[1777154245274,47.59,77528.38,0.0,-0.97583,2e-05,4.26222]
[1777154245606,47.59,77528.4,0.0,-0.97583,2e-05,4.26208]
[1777154248193,47.59,77528.64,0.0,-0.97583,2e-05,4.26247]
[1777154248271,47.59,77528.64,0.0,-0.97583,2e-05,4.26247]
[1777154253956,47.59,77528.26,0.0,-0.97584,2e-05,4.26118]
[1777154254022,47.59,77528.26,0.0,-0.97584,2e-05,4.26118]
[1777154254122,47.59,77528.65,0.0,-0.97585,2e-05,4.25905]
[1777154259705,47.59,77528.27,0.0,-0.97587,2e-05,4.25705]
[1777154261387,47.59,77528.27,0.0,-0.97587,2e-05,4.25705]
[1777154261526,47.59,77528.27,0.0,-0.97587,2e-05,4.25705]
[1777154268767,47.58,77527.62,0.0,-0.97589,2e-05,4.2539]
[1777154273802,47.58,77527.98,0.0,-0.97589,2e-05,4.2539]
[1777154278838,47.58,77528.05,0.0,-0.97589,2e-05,4.25321]
[1777154286899,47.57,77528.08,0.0,-0.9759,2e-05,4.25191]
[1777154289357,47.57,77528.45,0.0,-0.9759,2e-05,4.25263]
[1777154289524,47.57,77528.45,0.0,-0.9759,2e-05,4.25263]
[1777154289851,47.57,77527.94,0.0,-0.97591,2e-05,4.25106]
[1777154290019,47.57,77527.94,0.0,-0.97591,2e-05,4.25106]
[1777154290120,47.57,77527.91,0.0,-0.97591,2e-05,4.25099]
[1777154295962,47.57,77527.78,0.0,-0.97592,2e-05,4.24967]
[1777154300997,47.57,77527.85,0.0,-0.97592,2e-05,4.24901]
[1777154302162,47.57,77527.85,0.0,-0.97592,2e-05,4.24901]
[1777154302270,47.57,77527.85,0.0,-0.97592,2e-05,4.24901]
[1777154306567,47.57,77527.85,0.0,-0.97592,2e-05,4.24835]
[1777154306770,47.56,77529.27,0.0,-0.9759,2e-05,4.25144]
[1777154306965,47.56,77529.27,0.0,-0.9759,2e-05,4.25144]
[1777154307022,47.56,77529.27,0.0,-0.9759,2e-05,4.25144]
[1777154307038,47.56,77529.69,0.0,-0.9759,2e-05,4.25245]
[1777154312073,47.56,77527.32,0.0,-0.97595,2e-05,4.24374]
[1777154313190,47.56,77527.32,0.0,-0.97595,2e-05,4.24374]
[1777154313273,47.56,77527.32,0.0,-0.97595,2e-05,4.24374]
[1777154317236,47.56,77529.74,0.0,-0.97592,2e-05,4.24893]
[1777154317272,47.56,77529.74,0.0,-0.97592,2e-05,4.24893]
[1777154317331,47.56,77529.74,0.0,-0.97592,2e-05,4.24893]
[1777154317525,47.56,77529.74,0.0,-0.97592,2e-05,4.24893]
[1777154317627,47.56,77528.85,0.0,-0.97593,2e-05,4.24647]
[1777154321336,47.56,77528.61,0.0,-0.97594,2e-05,4.24557]
[1777154321525,47.56,77528.61,0.0,-0.97594,2e-05,4.24557]
[1777154324951,47.56,77530.0,0.0,-0.97592,2e-05,4.24829]
[1777154325021,47.56,77530.0,0.0,-0.97592,2e-05,4.24829]
[1777154330212,47.55,77529.2,0.0,-0.97594,2e-05,4.24576]
[1777154335247,47.55,77529.5,0.0,-0.97594,2e-05,4.24571]
[1777154336043,47.55,77529.5,0.0,-0.97594,2e-05,4.24571]
[1777154336271,47.55,77529.5,0.0,-0.97594,2e-05,4.24571]
[1777154336727,47.55,77529.38,0.0,-0.97594,2e-05,4.24527]
[1777154336775,47.55,77529.38,0.0,-0.97594,2e-05,4.24527]
[1777154337261,47.55,77529.22,0.0,-0.97595,2e-05,4.24473]
[1777154341053,47.55,77531.81,0.0,-0.97591,2e-05,4.2505]
[1777154341271,47.55,77531.81,0.0,-0.97591,2e-05,4.2505]
[1777154344310,47.55,77537.8,0.0,-0.97582,2e-05,4.26427]
[1777154346227,47.55,77539.77,0.0,-0.97579,2e-05,4.26885]
[1777154346274,47.55,77539.77,0.0,-0.97579,2e-05,4.26885]
[1777154347108,47.55,77542.32,0.0,-0.97575,2e-05,4.27482]
[1777154347269,47.55,77542.32,0.0,-0.97575,2e-05,4.27482]
[1777154347330,47.55,77540.61,0.0,-0.97578,2e-05,4.27049]
[1777154351863,47.54,77542.75,0.0,-0.97575,2e-05,4.27488]
[1777154352021,47.54,77542.75,0.0,-0.97575,2e-05,4.27488]
[1777154352367,47.54,77536.38,0.0,-0.97585,2e-05,4.25928]
[1777154353374,47.54,77530.65,0.0,-0.97594,2e-05,4.2453]
[1777154355389,47.54,77528.82,0.0,-0.97597,2e-05,4.24061]
[1777154356105,47.54,77528.82,0.0,-0.97597,2e-05,4.24061]
[1777154356271,47.54,77528.82,0.0,-0.97597,2e-05,4.24061]
[1777154357142,47.54,77530.38,0.0,-0.97595,2e-05,4.24423]
[1777154357269,47.54,77530.38,0.0,-0.97595,2e-05,4.24423]
[1777154357403,47.54,77528.51,0.0,-0.97598,2e-05,4.23959]
[1777154362438,47.54,77528.75,0.0,-0.97598,2e-05,4.23949]
[1777154364483,47.54,77529.58,0.0,-0.97597,2e-05,4.24136]
[1777154364518,47.54,77529.58,0.0,-0.97597,2e-05,4.24136]
[1777154369022,47.54,77530.15,0.0,-0.97596,2e-05,4.24207]
[1777154369243,47.54,77530.15,0.0,-0.97596,2e-05,4.24207]
[1777154369278,47.54,77530.15,0.0,-0.97596,2e-05,4.24207]
[1777154369487,47.54,77529.33,0.0,-0.97598,2e-05,4.23996]
[1777154374522,47.54,77529.68,0.0,-0.97599,2e-05,4.23802]
[1777154375419,47.54,77529.68,0.0,-0.97599,2e-05,4.23802]
[1777154375520,47.54,77529.68,0.0,-0.97599,2e-05,4.23802]
[1777154375873,47.54,77529.2,0.0,-0.976,2e-05,4.23675]
[1777154376023,47.54,77529.2,0.0,-0.976,2e-05,4.23675]
[1777154376536,47.54,77530.99,0.0,-0.97597,2e-05,4.24093]
[1777154381664,47.53,77529.48,0.0,-0.976,2e-05,4.23681]
[1777154381770,47.53,77530.85,0.0,-0.97598,2e-05,4.23999]
[1777154387613,47.53,77529.68,0.0,-0.976,2e-05,4.23649]
[1777154388890,47.53,77530.78,0.0,-0.97598,2e-05,4.23902]
[1777154389019,47.53,77530.78,0.0,-0.97598,2e-05,4.23902]
[1777154389483,47.53,77530.78,0.0,-0.97598,2e-05,4.23902]
[1777154389521,47.53,77530.78,0.0,-0.97598,2e-05,4.23902]
[1777154389626,47.53,77529.57,0.0,-0.976,2e-05,4.236]
[1777154394381,47.53,77530.78,0.0,-0.97599,2e-05,4.23846]
[1777154394520,47.53,77530.78,0.0,-0.97599,2e-05,4.23846]
[1777154395669,47.53,77540.14,0.0,-0.97584,2e-05,4.26079]
[1777154396675,47.53,77546.63,0.0,-0.97574,2e-05,4.27637]
[1777154397683,47.53,77551.68,0.0,-0.97566,2e-05,4.28846]
[1777154398214,47.53,77551.68,0.0,-0.97566,2e-05,4.28846]
[1777154398270,47.53,77551.68,0.0,-0.97566,2e-05,4.28846]
[1777154398690,47.53,77550.66,0.0,-0.97568,2e-05,4.28562]
[1777154399091,47.53,77550.66,0.0,-0.97568,2e-05,4.28562]
[1777154399270,47.53,77550.66,0.0,-0.97568,2e-05,4.28562]
[1777154399697,47.53,77551.03,0.0,-0.97567,2e-05,4.28633]
[1777154404733,47.52,77550.11,0.0,-0.97569,2e-05,4.28316]
[1777154407754,47.52,77538.65,0.0,-0.97588,2e-05,4.2549]
[1777154408761,47.52,77540.05,0.0,-0.97586,2e-05,4.25815]
[1777154409540,47.52,77540.05,0.0,-0.97586,2e-05,4.25815]
[1777154409774,47.52,77540.05,0.0,-0.97586,2e-05,4.25815]
[1777154415624,47.52,77541.29,0.0,-0.97584,2e-05,4.2604]
[1777154415758,47.52,77541.29,0.0,-0.97584,2e-05,4.2604]
[1777154415772,47.52,77541.29,0.0,-0.97584,2e-05,4.2604]
[1777154416371,47.52,77542.06,0.0,-0.97583,2e-05,4.26194]
[1777154421270,47.52,77541.52,0.0,-0.97584,2e-05,4.25999]
[1777154421521,47.52,77541.52,0.0,-0.97584,2e-05,4.25999]
[1777154421622,47.52,77530.62,0.0,-0.97602,2e-05,4.23357]
[1777154422034,47.52,77530.62,0.0,-0.97602,2e-05,4.23357]
[1777154422275,47.52,77530.62,0.0,-0.97602,2e-05,4.23357]
[1777154422318,47.52,77525.52,0.0,-0.9761,2e-05,4.22121]
[1777154428451,47.52,77525.1,0.0,-0.97611,2e-05,4.21976]
[1777154428519,47.52,77525.1,0.0,-0.97611,2e-05,4.21976]
[1777154430857,47.51,77526.3,0.0,-0.97609,2e-05,4.22238]
[1777154431019,47.51,77526.3,0.0,-0.97609,2e-05,4.22238]
[1777154431114,47.51,77534.44,0.0,-0.97598,2e-05,4.23969]
[1777154431838,47.51,77534.44,0.0,-0.97598,2e-05,4.23969]
[1777154432019,47.51,77534.44,0.0,-0.97598,2e-05,4.23969]
[1777154432120,47.51,77533.83,0.0,-0.97599,2e-05,4.23809]
[1777154437970,47.51,77533.81,0.0,-0.97599,2e-05,4.23734]
[1777154443005,47.51,77533.76,0.0,-0.976,2e-05,4.23665]
[1777154444394,47.51,77533.76,0.0,-0.976,2e-05,4.23665]
[1777154444519,47.51,77533.76,0.0,-0.976,2e-05,4.23665]
[1777154444620,47.51,77537.56,0.0,-0.97594,2e-05,4.24568]
[1777154449477,47.51,77540.68,0.0,-0.97589,2e-05,4.25271]
[1777154449522,47.51,77540.68,0.0,-0.97589,2e-05,4.25271]
[1777154449556,47.51,77545.2,0.0,-0.97582,2e-05,4.26349]
[1777154450850,47.51,77546.33,0.0,-0.9758,2e-05,4.26606]
[1777154451018,47.51,77546.33,0.0,-0.9758,2e-05,4.26606]
[1777154451061,47.51,77545.85,0.0,-0.97581,2e-05,4.26474]
[1777154455509,47.51,77546.68,0.0,-0.9758,2e-05,4.26626]
[1777154455520,47.51,77546.68,0.0,-0.9758,2e-05,4.26626]
[1777154458110,47.5,77551.48,0.0,-0.97573,2e-05,4.27721]
[1777154460514,47.5,77551.09,0.0,-0.97574,2e-05,4.27609]
[1777154460772,47.5,77551.09,0.0,-0.97574,2e-05,4.27609]
[1777154460616,47.5,77545.14,0.0,-0.97583,2e-05,4.26152]
[1777154461175,47.5,77545.14,0.0,-0.97583,2e-05,4.26152]
[1777154461278,47.5,77545.14,0.0,-0.97583,2e-05,4.26152]
[1777154461379,47.5,77544.52,0.0,-0.97584,2e-05,4.25987]
[1777154464535,47.5,77544.23,0.0,-0.97585,2e-05,4.25887]
[1777154464770,47.5,77544.23,0.0,-0.97585,2e-05,4.25887]
[1777154470585,47.5,77541.78,0.0,-0.9759,2e-05,4.25209]
[1777154470768,47.5,77541.78,0.0,-0.9759,2e-05,4.25209]
[1777154471465,47.5,77542.79,0.0,-0.97588,2e-05,4.25425]
[1777154471520,47.5,77542.79,0.0,-0.97588,2e-05,4.25425]
[1777154471621,47.5,77544.75,0.0,-0.97585,2e-05,4.25898]
[1777154475740,47.5,77545.31,0.0,-0.97584,2e-05,4.25988]
[1777154475768,47.5,77545.31,0.0,-0.97584,2e-05,4.25988]
[1777154478535,47.5,77546.65,0.0,-0.97583,2e-05,4.26265]
[1777154478772,47.5,77546.65,0.0,-0.97583,2e-05,4.26265]
[1777154478636,47.5,77547.63,0.0,-0.97581,2e-05,4.26486]
[1777154482092,47.49,77546.32,0.0,-0.97584,2e-05,4.26123]
[1777154482267,47.49,77546.32,0.0,-0.97584,2e-05,4.26123]
[1777154487316,47.49,77547.65,0.0,-0.97582,2e-05,4.26351]
[1777154488082,47.49,77547.65,0.0,-0.97582,2e-05,4.26351]
[1777154488268,47.49,77547.65,0.0,-0.97582,2e-05,4.26351]
[1777154488466,47.49,77547.65,0.0,-0.97582,2e-05,4.26351]
[1777154488521,47.49,77547.65,0.0,-0.97582,2e-05,4.26351]
[1777154488622,47.49,77548.12,0.0,-0.97581,2e-05,4.26449]
[1777154493742,47.49,77548.22,0.0,-0.97583,2e-05,4.26194]
[1777154493769,47.49,77548.22,0.0,-0.97583,2e-05,4.26194]
[1777154498320,47.49,77548.41,0.0,-0.97583,2e-05,4.26163]
[1777154499097,47.49,77549.67,0.0,-0.97581,2e-05,4.26452]
[1777154499276,47.49,77549.67,0.0,-0.97581,2e-05,4.26452]
[1777154499401,47.49,77551.5,0.0,-0.97578,2e-05,4.2688]
[1777154504436,47.48,77550.45,0.0,-0.97581,2e-05,4.26547]
[1777154509471,47.48,77549.81,0.0,-0.97582,2e-05,4.26315]
[1777154511485,47.48,77544.86,0.0,-0.9759,2e-05,4.2509]
[1777154516520,47.48,77543.28,0.0,-0.97593,2e-05,4.24647]
[1777154521555,47.48,77548.2,0.0,-0.97586,2e-05,4.25774]
[1777154527597,47.48,77546.53,0.0,-0.97589,2e-05,4.25289]
[1777154532646,47.47,77546.22,0.0,-0.9759,2e-05,4.25148]
[1777154537681,47.47,77546.54,0.0,-0.9759,2e-05,4.2516]
[1777154543723,47.47,77546.05,0.0,-0.97591,2e-05,4.24965]
[1777154549765,47.47,77547.48,0.0,-0.97589,2e-05,4.25235]
[1777154550772,47.47,77538.16,0.0,-0.97604,2e-05,4.22978]
[1777154552786,47.47,77537.18,0.0,-0.97607,2e-05,4.22505]
[1777154555807,47.47,77542.43,0.0,-0.97599,2e-05,4.23741]
[1777154560842,47.46,77543.25,0.0,-0.97598,2e-05,4.23886]
[1777154565877,47.46,77544.27,0.0,-0.97597,2e-05,4.24066]
[1777154569905,47.46,77535.9,0.0,-0.9761,2e-05,4.22007]
[1777154570912,47.46,77532.73,0.0,-0.97615,2e-05,4.21239]
[1777154571386,47.46,77532.73,0.0,-0.97615,2e-05,4.21239]
[1777154571521,47.46,77532.73,0.0,-0.97615,2e-05,4.21239]
[1777154576437,47.46,77534.84,0.0,-0.97612,2e-05,4.21718]
[1777154576520,47.46,77534.84,0.0,-0.97612,2e-05,4.21718]
[1777154576605,47.46,77539.12,0.0,-0.97606,2e-05,4.22738]
[1777154582300,47.46,77539.23,0.0,-0.97606,2e-05,4.22716]
[1777154583274,47.46,77540.43,0.0,-0.97604,2e-05,4.22994]
[1777154589039,47.46,77538.34,0.0,-0.97608,2e-05,4.22422]
[1777154592354,47.46,77538.14,0.0,-0.97608,2e-05,4.22355]
[1777154592519,47.46,77538.14,0.0,-0.97608,2e-05,4.22355]
[1777154592620,47.46,77538.25,0.0,-0.97608,2e-05,4.22371]
[1777154593114,47.46,77538.25,0.0,-0.97608,2e-05,4.22371]
[1777154593269,47.46,77538.25,0.0,-0.97608,2e-05,4.22371]
[1777154597110,47.45,77526.75,0.0,-0.97626,2e-05,4.19566]
[1777154598729,47.45,77526.75,0.0,-0.97626,2e-05,4.19566]
[1777154598771,47.45,77526.75,0.0,-0.97626,2e-05,4.19566]
[1777154598822,47.45,77526.3,0.0,-0.97627,2e-05,4.19453]
[1777154599301,47.45,77526.3,0.0,-0.97627,2e-05,4.19453]
[1777154599521,47.45,77526.3,0.0,-0.97627,2e-05,4.19453]
[1777154599614,47.45,77531.58,0.0,-0.97619,2e-05,4.20712]
[1777154602590,47.45,77534.19,0.0,-0.97615,2e-05,4.21322]
[1777154602774,47.45,77534.19,0.0,-0.97615,2e-05,4.21322]
[1777154602820,47.45,77537.46,0.0,-0.9761,2e-05,4.22098]
[1777154603077,47.45,77537.46,0.0,-0.9761,2e-05,4.22098]
[1777154603271,47.45,77537.46,0.0,-0.9761,2e-05,4.22098]
[1777154609193,47.45,77541.49,0.0,-0.97604,2e-05,4.22991]
[1777154610662,47.45,77541.49,0.0,-0.97604,2e-05,4.22991]
[1777154610797,47.45,77541.49,0.0,-0.97604,2e-05,4.22991]
[1777154610819,47.45,77539.94,0.0,-0.97606,2e-05,4.22607]
[1777154612296,47.45,77541.75,0.0,-0.97605,2e-05,4.22816]
[1777154612518,47.45,77541.75,0.0,-0.97605,2e-05,4.22816]
[1777154612578,47.45,77547.89,0.0,-0.97595,2e-05,4.24283]
[1777154614229,47.45,77549.38,0.0,-0.97593,2e-05,4.24615]
[1777154618669,47.45,77550.91,0.0,-0.97591,2e-05,4.24942]
[1777154618767,47.45,77550.91,0.0,-0.97591,2e-05,4.24942]
[1777154618869,47.45,77549.51,0.0,-0.97593,2e-05,4.2459]
[1777154619284,47.45,77549.51,0.0,-0.97593,2e-05,4.2459]
[1777154619518,47.45,77549.51,0.0,-0.97593,2e-05,4.2459]
[1777154622200,47.45,77547.54,0.0,-0.97597,2e-05,4.24075]
[1777154622269,47.45,77547.54,0.0,-0.97597,2e-05,4.24075]
[1777154622804,47.45,77547.54,0.0,-0.97597,2e-05,4.24075]
[1777154622855,47.45,77545.91,0.0,-0.97599,2e-05,4.23669]
[1777154623023,47.45,77545.91,0.0,-0.97599,2e-05,4.23669]
[1777154624685,47.45,77546.37,0.0,-0.97599,2e-05,4.23768]
[1777154624772,47.45,77546.37,0.0,-0.97599,2e-05,4.23768]
[1777154624873,47.45,77548.23,0.0,-0.97596,2e-05,4.24205]
[1777154626313,47.45,77544.39,0.0,-0.97602,2e-05,4.23255]
[1777154627009,47.45,77544.39,0.0,-0.97602,2e-05,4.23255]
[1777154627019,47.45,77544.39,0.0,-0.97602,2e-05,4.23255]
[1777154630301,47.44,77544.05,0.0,-0.97603,2e-05,4.2314]
[1777154630486,47.44,77544.05,0.0,-0.97603,2e-05,4.2314]
[1777154630519,47.44,77544.05,0.0,-0.97603,2e-05,4.2314]
[1777154630587,47.44,77541.86,0.0,-0.97606,2e-05,4.22603]
[1777154634517,47.44,77540.21,0.0,-0.97609,2e-05,4.22178]
[1777154634740,47.44,77540.21,0.0,-0.97609,2e-05,4.22178]
[1777154634774,47.44,77540.21,0.0,-0.97609,2e-05,4.22178]
[1777154634841,47.44,77539.32,0.0,-0.97611,2e-05,4.21955]
[1777154640411,47.44,77539.73,0.0,-0.9761,2e-05,4.22]
[1777154646453,47.44,77539.5,0.0,-0.97611,2e-05,4.21891]
[1777154650677,47.44,77539.45,0.0,-0.97611,2e-05,4.21852]
[1777154650771,47.44,77539.45,0.0,-0.97611,2e-05,4.21852]
[1777154650830,47.44,77540.21,0.0,-0.9761,2e-05,4.22026]
[1777154651067,47.44,77540.21,0.0,-0.9761,2e-05,4.22026]
[1777154651275,47.44,77540.21,0.0,-0.9761,2e-05,4.22026]
[1777154657934,47.44,77538.81,0.0,-0.97613,2e-05,4.21653]
[1777154658018,47.44,77538.81,0.0,-0.97613,2e-05,4.21653]
[1777154657530,47.44,77545.99,0.0,-0.97601,2e-05,4.23354]
[1777154658507,47.44,77545.99,0.0,-0.97601,2e-05,4.23354]
[1777154658525,47.44,77545.99,0.0,-0.97601,2e-05,4.23354]
[1777154658537,47.44,77545.11,0.0,-0.97603,2e-05,4.2313]
[1777154663572,47.44,77546.16,0.0,-0.97601,2e-05,4.23329]
[1777154664174,47.44,77546.16,0.0,-0.97601,2e-05,4.23329]
[1777154664269,47.44,77546.16,0.0,-0.97601,2e-05,4.23329]
[1777154664885,47.44,77546.16,0.0,-0.97601,2e-05,4.23329]
[1777154665024,47.44,77546.16,0.0,-0.97601,2e-05,4.23329]
[1777154664987,47.44,77547.9,0.0,-0.97599,2e-05,4.23725]
[1777154666706,47.44,77548.83,0.0,-0.97597,2e-05,4.23949]
[1777154666775,47.44,77548.83,0.0,-0.97597,2e-05,4.23949]
[1777154666975,47.44,77548.83,0.0,-0.97597,2e-05,4.23949]
[1777154667020,47.44,77548.83,0.0,-0.97597,2e-05,4.23949]
[1777154666877,47.43,77551.09,0.0,-0.97594,2e-05,4.24481]
[1777154670621,47.43,77547.0,0.0,-0.97601,2e-05,4.23446]
[1777154671805,47.43,77547.0,0.0,-0.97601,2e-05,4.23446]
[1777154672021,47.43,77547.0,0.0,-0.97601,2e-05,4.23446]
[1777154671906,47.43,77546.9,0.0,-0.97602,2e-05,4.23195]
[1777154672096,47.43,77546.9,0.0,-0.97602,2e-05,4.23195]
[1777154672275,47.43,77546.9,0.0,-0.97602,2e-05,4.23195]
[1777154672635,47.43,77547.98,0.0,-0.97601,2e-05,4.23444]
[1777154675745,47.43,77547.57,0.0,-0.97601,2e-05,4.23323]
[1777154675769,47.43,77547.57,0.0,-0.97601,2e-05,4.23323]
[1777154675846,47.43,77548.93,0.0,-0.97599,2e-05,4.2364]
[1777154676142,47.43,77548.93,0.0,-0.97599,2e-05,4.2364]
[1777154676269,47.43,77548.93,0.0,-0.97599,2e-05,4.2364]
[1777154678676,47.43,77543.53,0.0,-0.97608,2e-05,4.22307]
[1777154679774,47.43,77543.53,0.0,-0.97608,2e-05,4.22307]
[1777154680020,47.43,77543.53,0.0,-0.97608,2e-05,4.22307]
[1777154682341,47.43,77542.59,0.0,-0.9761,2e-05,4.22054]
[1777154682518,47.43,77542.59,0.0,-0.9761,2e-05,4.22054]
[1777154682705,47.43,77544.19,0.0,-0.97607,2e-05,4.2243]
[1777154684097,47.43,77545.96,0.0,-0.97604,2e-05,4.22847]
[1777154684274,47.43,77545.96,0.0,-0.97604,2e-05,4.22847]
[1777154687881,47.43,77547.44,0.0,-0.97602,2e-05,4.23172]
[1777154688022,47.43,77547.44,0.0,-0.97602,2e-05,4.23172]
[1777154690866,47.43,77547.59,0.0,-0.97602,2e-05,4.23177]
[1777154691018,47.43,77547.59,0.0,-0.97602,2e-05,4.23177]
[1777154690967,47.43,77548.32,0.0,-0.97601,2e-05,4.23342]
[1777154691768,47.43,77548.34,0.0,-0.97601,2e-05,4.23337]
[1777154696802,47.43,77548.24,0.0,-0.97602,2e-05,4.2326]
[1777154701681,47.42,77549.44,0.0,-0.976,2e-05,4.23507]
[1777154701779,47.42,77549.44,0.0,-0.976,2e-05,4.23507]
[1777154707880,47.42,77551.08,0.0,-0.97598,2e-05,4.23824]
[1777154712915,47.42,77550.98,0.0,-0.97599,2e-05,4.23744]
[1777154715684,47.42,77551.46,0.0,-0.97598,2e-05,4.23837]
[1777154715769,47.42,77551.46,0.0,-0.97598,2e-05,4.23837]
[1777154715936,47.42,77552.21,0.0,-0.97597,2e-05,4.24007]
[1777154716404,47.42,77552.21,0.0,-0.97597,2e-05,4.24007]
[1777154716520,47.42,77552.21,0.0,-0.97597,2e-05,4.24007]
[1777154721978,47.42,77555.6,0.0,-0.97592,2e-05,4.24757]
[1777154722204,47.42,77555.6,0.0,-0.97592,2e-05,4.24757]
[1777154722272,47.42,77555.6,0.0,-0.97592,2e-05,4.24757]
[1777154722905,47.42,77555.6,0.0,-0.97592,2e-05,4.24757]
[1777154723020,47.42,77555.6,0.0,-0.97592,2e-05,4.24757]
[1777154722985,47.42,77557.58,0.0,-0.97589,2e-05,4.25223]
[1777154726655,47.42,77558.06,0.0,-0.97588,2e-05,4.25299]
[1777154726773,47.42,77558.06,0.0,-0.97588,2e-05,4.25299]
[1777154727013,47.42,77558.93,0.0,-0.97587,2e-05,4.25496]
[1777154728020,47.42,77568.49,0.0,-0.97572,2e-05,4.27798]
[1777154729027,47.42,77573.38,0.0,-0.97564,2e-05,4.28972]
[1777154730033,47.41,77570.69,0.0,-0.97569,2e-05,4.283]
[1777154730931,47.41,77570.69,0.0,-0.97569,2e-05,4.283]
[1777154731020,47.41,77570.69,0.0,-0.97569,2e-05,4.283]
[1777154734752,47.41,77571.71,0.0,-0.97569,2e-05,4.28257]
[1777154734770,47.41,77571.71,0.0,-0.97569,2e-05,4.28257]
[1777154738405,47.41,77574.55,0.0,-0.97565,2e-05,4.28841]
[1777154738522,47.41,77574.55,0.0,-0.97565,2e-05,4.28841]
[1777154739097,47.41,77573.99,0.0,-0.97566,2e-05,4.28683]
[1777154744132,47.41,77573.61,0.0,-0.97567,2e-05,4.28485]
[1777154749653,47.4,77574.52,0.0,-0.97566,2e-05,4.28623]
[1777154749769,47.4,77574.52,0.0,-0.97566,2e-05,4.28623]
[1777154754492,47.4,77574.15,0.0,-0.97568,2e-05,4.2843]
[1777154754517,47.4,77574.15,0.0,-0.97568,2e-05,4.2843]
[1777154754714,47.4,77574.15,0.0,-0.97568,2e-05,4.2843]
[1777154754768,47.4,77574.15,0.0,-0.97568,2e-05,4.2843]
[1777154754815,47.4,77572.6,0.0,-0.9757,2e-05,4.28034]
[1777154760244,47.4,77573.05,0.0,-0.9757,2e-05,4.28027]
[1777154763967,47.4,77573.06,0.0,-0.9757,2e-05,4.27992]
[1777154764019,47.4,77573.06,0.0,-0.9757,2e-05,4.27992]
[1777154764068,47.4,77569.88,0.0,-0.97576,2e-05,4.27201]
[1777154764572,47.4,77569.88,0.0,-0.97576,2e-05,4.27201]
[1777154764773,47.4,77569.88,0.0,-0.97576,2e-05,4.27201]
[1777154764874,47.4,77564.96,0.0,-0.97584,2e-05,4.25991]
[1777154769707,47.39,77566.15,0.0,-0.97582,2e-05,4.26216]
[1777154769769,47.39,77566.15,0.0,-0.97582,2e-05,4.26216]
[1777154770041,47.39,77566.15,0.0,-0.97582,2e-05,4.26216]
[1777154770135,47.39,77566.5,0.0,-0.97582,2e-05,4.26285]
[1777154770275,47.39,77566.5,0.0,-0.97582,2e-05,4.26285]
[1777154775273,47.39,77565.68,0.0,-0.97583,2e-05,4.26039]
[1777154775376,47.39,77565.68,0.0,-0.97583,2e-05,4.26039]
[1777154775518,47.39,77565.68,0.0,-0.97583,2e-05,4.26039]
[1777154775619,47.39,77566.47,0.0,-0.97582,2e-05,4.26183]
[1777154780731,47.39,77564.94,0.0,-0.97585,2e-05,4.2575]
[1777154780773,47.39,77564.94,0.0,-0.97585,2e-05,4.2575]
[1777154781384,47.39,77564.76,0.0,-0.97586,2e-05,4.25691]
[1777154781518,47.39,77564.76,0.0,-0.97586,2e-05,4.25691]
[1777154781619,47.39,77564.64,0.0,-0.97586,2e-05,4.25647]
[1777154789447,47.38,77564.93,0.0,-0.97586,2e-05,4.25595]
[1777154790219,47.38,77564.93,0.0,-0.97586,2e-05,4.25595]
[1777154790268,47.38,77564.93,0.0,-0.97586,2e-05,4.25595]
[1777154795489,47.38,77565.03,0.0,-0.97588,2e-05,4.25313]
[1777154800523,47.38,77565.07,0.0,-0.97588,2e-05,4.25248]
[1777154802781,47.38,77564.66,0.0,-0.97589,2e-05,4.25134]
[1777154803019,47.38,77564.66,0.0,-0.97589,2e-05,4.25134]
[1777154804683,47.38,77565.12,0.0,-0.97589,2e-05,4.25216]
[1777154804775,47.38,77565.12,0.0,-0.97589,2e-05,4.25216]
[1777154804876,47.38,77564.95,0.0,-0.97589,2e-05,4.2516]
[1777154807573,47.38,77560.74,0.0,-0.97596,2e-05,4.24099]
[1777154808532,47.38,77560.74,0.0,-0.97596,2e-05,4.24099]
[1777154808580,47.38,77557.41,0.0,-0.97601,2e-05,4.23282]
[1777154811368,47.38,77556.74,0.0,-0.97603,2e-05,4.23098]
[1777154811685,47.38,77556.74,0.0,-0.97603,2e-05,4.23098]
[1777154811722,47.38,77556.56,0.0,-0.97603,2e-05,4.23043]
[1777154813529,47.38,77556.71,0.0,-0.97603,2e-05,4.23068]
[1777154813615,47.38,77556.55,0.0,-0.97603,2e-05,4.23018]
[1777154818650,47.37,77556.64,0.0,-0.97603,2e-05,4.22981]
[1777154822937,47.37,77556.71,0.0,-0.97603,2e-05,4.22962]
[1777154823019,47.37,77556.71,0.0,-0.97603,2e-05,4.22962]
[1777154823120,47.37,77558.34,0.0,-0.97601,2e-05,4.23343]
[1777154824419,47.37,77556.63,0.0,-0.97604,2e-05,4.22918]
[1777154824519,47.37,77556.63,0.0,-0.97604,2e-05,4.22918]
[1777154829734,47.37,77557.02,0.0,-0.97604,2e-05,4.2294]
[1777154831072,47.37,77557.02,0.0,-0.97604,2e-05,4.2294]
[1777154831272,47.37,77557.09,0.0,-0.97604,2e-05,4.22933]
[1777154836782,47.37,77557.41,0.0,-0.97604,2e-05,4.22947]
[1777154841818,47.37,77556.54,0.0,-0.97605,2e-05,4.22677]
[1777154845846,47.36,77559.74,0.0,-0.97601,2e-05,4.23402]
[1777154846853,47.36,77562.44,0.0,-0.97596,2e-05,4.24041]
[1777154847330,47.36,77562.44,0.0,-0.97596,2e-05,4.24041]
[1777154847518,47.36,77562.44,0.0,-0.97596,2e-05,4.24041]
[1777154847859,47.36,77561.63,0.0,-0.97598,2e-05,4.23831]
[1777154848296,47.36,77561.63,0.0,-0.97598,2e-05,4.23831]
[1777154848525,47.36,77561.63,0.0,-0.97598,2e-05,4.23831]
[1777154853902,47.36,77562.79,0.0,-0.97598,2e-05,4.23813]
[1777154855916,47.36,77560.07,0.0,-0.97602,2e-05,4.23131]
[1777154856914,47.36,77560.07,0.0,-0.97602,2e-05,4.23131]
[1777154857019,47.36,77560.07,0.0,-0.97602,2e-05,4.23131]
[1777154857524,47.36,77558.44,0.0,-0.97605,2e-05,4.22726]
[1777154857930,47.36,77555.99,0.0,-0.97609,2e-05,4.22124]
[1777154860728,47.36,77553.86,0.0,-0.97612,2e-05,4.21592]
[1777154860771,47.36,77553.86,0.0,-0.97612,2e-05,4.21592]
[1777154865986,47.36,77551.3,0.0,-0.97617,2e-05,4.20924]
[1777154868005,47.36,77551.43,0.0,-0.97617,2e-05,4.20946]
[1777154868019,47.36,77551.43,0.0,-0.97617,2e-05,4.20946]
[1777154869805,47.36,77550.99,0.0,-0.97617,2e-05,4.20824]
[1777154870020,47.36,77550.99,0.0,-0.97617,2e-05,4.20824]
[1777154870121,47.36,77550.99,0.0,-0.97617,2e-05,4.20815]
[1777154871526,47.36,77552.73,0.0,-0.97615,2e-05,4.21225]
[1777154871778,47.36,77552.73,0.0,-0.97615,2e-05,4.21225]
[1777154874790,47.36,77552.84,0.0,-0.97615,2e-05,4.21225]
[1777154875019,47.36,77552.84,0.0,-0.97615,2e-05,4.21225]
[1777154875049,47.36,77551.81,0.0,-0.97616,2e-05,4.20968]
[1777154876694,47.36,77551.73,0.0,-0.97617,2e-05,4.2094]
[1777154876771,47.36,77551.73,0.0,-0.97617,2e-05,4.2094]
[1777154879469,47.35,77551.26,0.0,-0.97618,2e-05,4.208]
[1777154879520,47.35,77551.26,0.0,-0.97618,2e-05,4.208]
[1777154880153,47.35,77551.26,0.0,-0.97618,2e-05,4.208]
[1777154880255,47.35,77552.73,0.0,-0.97615,2e-05,4.21136]
[1777154880270,47.35,77552.73,0.0,-0.97615,2e-05,4.21136]
[1777154883621,47.35,77551.69,0.0,-0.97617,2e-05,4.20869]
[1777154883769,47.35,77551.69,0.0,-0.97617,2e-05,4.20869]
[1777154886027,47.35,77547.99,0.0,-0.97623,2e-05,4.19963]
[1777154886126,47.35,77546.0,0.0,-0.97626,2e-05,4.19479]
[1777154886272,47.35,77546.0,0.0,-0.97626,2e-05,4.19479]
[1777154892169,47.35,77545.14,0.0,-0.97628,2e-05,4.19232]
[1777154894322,47.35,77543.72,0.0,-0.9763,2e-05,4.18879]
[1777154894519,47.35,77543.72,0.0,-0.9763,2e-05,4.18879]
[1777154899575,47.35,77543.96,0.0,-0.9763,2e-05,4.18904]
[1777154899769,47.35,77543.96,0.0,-0.9763,2e-05,4.18904]
[1777154901830,47.35,77544.11,0.0,-0.9763,2e-05,4.18927]
[1777154902021,47.35,77544.11,0.0,-0.9763,2e-05,4.18927]
[1777154902239,47.35,77544.28,0.0,-0.9763,2e-05,4.18955]
[1777154903921,47.35,77543.92,0.0,-0.9763,2e-05,4.18863]
[1777154904020,47.35,77543.92,0.0,-0.9763,2e-05,4.18863]
[1777154908566,47.35,77545.48,0.0,-0.97628,2e-05,4.19204]
[1777154908772,47.35,77545.48,0.0,-0.97628,2e-05,4.19204]
[1777154909386,47.35,77545.48,0.0,-0.97628,2e-05,4.19204]
[1777154909519,47.35,77545.48,0.0,-0.97628,2e-05,4.19204]
[1777154909620,47.35,77544.9,0.0,-0.97629,2e-05,4.19059]
[1777154915334,47.35,77544.06,0.0,-0.97632,2e-05,4.18608]
[1777154918049,47.35,77544.06,0.0,-0.97632,2e-05,4.18603]
[1777154918273,47.35,77544.06,0.0,-0.97632,2e-05,4.18603]
[1777154923390,47.35,77543.6,0.0,-0.97633,2e-05,4.18456]
[1777154924666,47.35,77543.6,0.0,-0.97633,2e-05,4.18456]
[1777154924769,47.35,77543.6,0.0,-0.97633,2e-05,4.18456]
[1777154927762,47.35,77542.52,0.0,-0.97635,2e-05,4.18183]
[1777154927774,47.35,77542.52,0.0,-0.97635,2e-05,4.18183]
[1777154927875,47.35,77543.83,0.0,-0.97633,2e-05,4.18492]
[1777154933461,47.35,77542.35,0.0,-0.97635,2e-05,4.18112]
[1777154934577,47.35,77542.35,0.0,-0.97635,2e-05,4.18112]
[1777154934769,47.35,77542.35,0.0,-0.97635,2e-05,4.18112]
[1777154939453,47.34,77541.94,0.0,-0.97636,2e-05,4.17994]
[1777154939520,47.34,77541.94,0.0,-0.97636,2e-05,4.17994]
[1777154940399,47.34,77541.54,0.0,-0.97636,2e-05,4.17894]
[1777154940521,47.34,77541.54,0.0,-0.97636,2e-05,4.17894]
[1777154940622,47.34,77540.18,0.0,-0.97639,2e-05,4.17565]
[1777154941384,47.34,77540.18,0.0,-0.97639,2e-05,4.17565]
[1777154941522,47.34,77540.18,0.0,-0.97639,2e-05,4.17565]
[1777154941588,47.34,77546.72,0.0,-0.97628,2e-05,4.19127]
[1777154943530,47.34,77548.37,0.0,-0.97626,2e-05,4.19509]
[1777154953600,47.34,77548.09,0.0,-0.97627,2e-05,4.19376]
[1777154954678,47.34,77548.09,0.0,-0.97627,2e-05,4.19376]
[1777154954771,47.34,77548.09,0.0,-0.97627,2e-05,4.19376]
[1777154957346,47.34,77548.48,0.0,-0.97626,2e-05,4.19448]
[1777154957724,47.34,77548.48,0.0,-0.97626,2e-05,4.19448]
[1777154957770,47.34,77548.48,0.0,-0.97626,2e-05,4.19448]
[1777154957818,47.34,77550.78,0.0,-0.97623,2e-05,4.19992]
[1777154964678,47.34,77547.38,0.0,-0.97628,2e-05,4.19125]
[1777154971727,47.34,77547.6,0.0,-0.9763,2e-05,4.18915]
[1777154976762,47.34,77547.17,0.0,-0.9763,2e-05,4.18778]
[1777154983811,47.34,77546.82,0.0,-0.97631,2e-05,4.18648]
[1777154990860,47.33,77546.87,0.0,-0.97632,2e-05,4.18614]
[1777154995896,47.33,77557.57,0.0,-0.97615,2e-05,4.21161]
[1777154996903,47.33,77561.35,0.0,-0.97609,2e-05,4.2206]
[1777155001938,47.33,77554.82,0.0,-0.9762,2e-05,4.2043]
[1777155006973,47.33,77553.41,0.0,-0.97622,2e-05,4.20046]
[1777155007980,47.33,77545.84,0.0,-0.97634,2e-05,4.18224]
[1777155008987,47.33,77538.04,0.0,-0.97646,2e-05,4.16356]
[1777155009994,47.33,77534.31,0.0,-0.97652,2e-05,4.15465]
[1777155010418,47.33,77534.31,0.0,-0.97652,2e-05,4.15465]
[1777155011001,47.33,77538.46,0.0,-0.97646,2e-05,4.16453]
[1777155012566,47.33,77540.27,0.0,-0.97643,2e-05,4.16882]
[1777155018050,47.33,77541.2,0.0,-0.97642,2e-05,4.17082]
[1777155021914,47.33,77539.16,0.0,-0.97645,2e-05,4.16584]
[1777155022019,47.33,77539.16,0.0,-0.97645,2e-05,4.16584]
[1777155022358,47.33,77539.16,0.0,-0.97645,2e-05,4.16581]
[1777155029127,47.33,77538.81,0.0,-0.97646,2e-05,4.16477]
[1777155032771,47.33,77537.33,0.0,-0.97649,2e-05,4.15902]
[1777155035261,47.33,77535.5,0.0,-0.97652,2e-05,4.15463]
[1777155035271,47.33,77535.5,0.0,-0.97652,2e-05,4.15463]
[1777155035312,47.33,77533.89,0.0,-0.97655,2e-05,4.15079]
[1777155039200,47.33,77530.11,0.0,-0.9766,2e-05,4.14181]
[1777155046249,47.33,77529.26,0.0,-0.97662,2e-05,4.13989]
[1777155051284,47.33,77530.1,0.0,-0.9766,2e-05,4.14196]
[1777155052281,47.33,77530.1,0.0,-0.9766,2e-05,4.14196]
[1777155052519,47.33,77529.11,0.0,-0.97662,2e-05,4.13962]
[1777155056912,47.33,77529.16,0.0,-0.97662,2e-05,4.13975]
[1777155057018,47.33,77529.16,0.0,-0.97662,2e-05,4.13975]
[1777155057272,47.33,77529.16,0.0,-0.97662,2e-05,4.13975]
[1777155057326,47.33,77531.94,0.0,-0.97657,2e-05,4.14641]
[1777155062361,47.33,77534.89,0.0,-0.97653,2e-05,4.15342]
[1777155067396,47.33,77534.44,0.0,-0.97654,2e-05,4.15231]
[1777155070038,47.33,77534.44,0.0,-0.97654,2e-05,4.15231]
[1777155070267,47.33,77534.44,0.0,-0.97654,2e-05,4.15231]
[1777155070417,47.33,77535.38,0.0,-0.97652,2e-05,4.15453]
[1777155075454,47.33,77535.77,0.0,-0.97652,2e-05,4.15538]
[1777155086531,47.33,77535.57,0.0,-0.97652,2e-05,4.15476]
[1777155091566,47.33,77535.38,0.0,-0.97653,2e-05,4.15209]
[1777155095603,47.33,77528.57,0.0,-0.97664,2e-05,4.13585]
[1777155100637,47.33,77526.87,0.0,-0.97667,2e-05,4.1319]
[1777155105674,47.33,77526.67,0.0,-0.97667,2e-05,4.13152]
[1777155112723,47.33,77526.77,0.0,-0.97667,2e-05,4.13189]
[1777155117758,47.33,77526.53,0.0,-0.97667,2e-05,4.13141]
[1777155122793,47.33,77526.06,0.0,-0.97668,2e-05,4.13038]
[1777155127828,47.33,77526.94,0.0,-0.97666,2e-05,4.13254]
[1777155135884,47.33,77526.91,0.0,-0.97666,2e-05,4.13258]
[1777155146961,47.33,77531.14,0.0,-0.9766,2e-05,4.14278]
[1777155150989,47.33,77535.08,0.0,-0.97653,2e-05,4.15212]
[1777155156024,47.33,77534.96,0.0,-0.97655,2e-05,4.14967]
[1777155164047,47.33,77534.96,0.0,-0.97655,2e-05,4.14967]
[1777155171129,47.33,77534.65,0.0,-0.97655,2e-05,4.14892]
[1777155174150,47.33,77530.83,0.0,-0.97661,2e-05,4.13987]
[1777155179185,47.33,77528.13,0.0,-0.97665,2e-05,4.1336]
[1777155184220,47.33,77529.06,0.0,-0.97664,2e-05,4.13596]
[1777155190263,47.33,77528.55,0.0,-0.97664,2e-05,4.1349]
[1777155195298,47.33,77528.36,0.0,-0.97665,2e-05,4.13456]
[1777155197312,47.33,77532.19,0.0,-0.97659,2e-05,4.14368]
[1777155202347,47.33,77532.9,0.0,-0.97658,2e-05,4.14538]
[1777155207382,47.33,77533.35,0.0,-0.97657,2e-05,4.14645]
[1777155212417,47.33,77533.4,0.0,-0.97658,2e-05,4.14444]
[1777155217452,47.33,77533.78,0.0,-0.97657,2e-05,4.14535]
[1777155222487,47.33,77533.51,0.0,-0.97658,2e-05,4.14472]
[1777155231549,47.33,77533.57,0.0,-0.97658,2e-05,4.14493]
[1777155237592,47.33,77534.29,0.0,-0.97656,2e-05,4.14672]
[1777155243634,47.33,77534.23,0.0,-0.97656,2e-05,4.14666]
[1777155249676,47.33,77534.48,0.0,-0.97656,2e-05,4.14735]
[1777155255720,47.33,77534.2,0.0,-0.97656,2e-05,4.1468]
[1777155260754,47.33,77532.34,0.0,-0.97659,2e-05,4.14249]
[1777155270825,47.33,77532.87,0.0,-0.97658,2e-05,4.14398]
[1777155275860,47.33,77534.22,0.0,-0.97657,2e-05,4.14511]
[1777155280907,47.33,77533.9,0.0,-0.97658,2e-05,4.14439]
[1777155285942,47.33,77533.81,0.0,-0.97658,2e-05,4.1442]
[1777155293998,47.33,77533.82,0.0,-0.97658,2e-05,4.14423]
[1777155299033,47.33,77531.84,0.0,-0.97661,2e-05,4.13954]
[1777155301048,47.33,77526.66,0.0,-0.97669,2e-05,4.12726]
[1777155307090,47.34,77527.42,0.0,-0.97668,2e-05,4.12923]
[1777155312125,47.34,77526.81,0.0,-0.97669,2e-05,4.12788]
[1777155318180,47.34,77526.74,0.0,-0.97669,2e-05,4.12782]
[1777155325229,47.34,77526.53,0.0,-0.97669,2e-05,4.12744]
[1777155330264,47.34,77526.47,0.0,-0.97669,2e-05,4.12739]
[1777155335359,47.34,77527.39,0.0,-0.97669,2e-05,4.12753]
[1777155340394,47.34,77530.21,0.0,-0.97664,2e-05,4.13428]
[1777155345430,47.34,77530.53,0.0,-0.97664,2e-05,4.13507]
[1777155354492,47.34,77530.57,0.0,-0.97663,2e-05,4.1352]
[1777155359527,47.34,77532.31,0.0,-0.97661,2e-05,4.13934]
[1777155367583,47.34,77532.6,0.0,-0.9766,2e-05,4.14002]
[1777155371611,47.34,77536.37,0.0,-0.97654,2e-05,4.14898]
[1777155376648,47.34,77538.66,0.0,-0.97651,2e-05,4.15436]
[1777155381683,47.34,77541.77,0.0,-0.97646,2e-05,4.16166]
[1777155386718,47.34,77542.05,0.0,-0.97646,2e-05,4.16221]
[1777155392760,47.34,77542.37,0.0,-0.97646,2e-05,4.16073]
[1777155402831,47.34,77542.37,0.0,-0.97647,2e-05,4.16061]
[1777155410314,47.34,77542.38,0.0,-0.97647,2e-05,4.16057]
[1777155416928,47.33,77542.38,0.0,-0.97647,2e-05,4.16039]
[1777155423990,47.33,77542.54,0.0,-0.97647,2e-05,4.1606]
[1777155435068,47.33,77542.61,0.0,-0.97647,2e-05,4.16047]
[1777155445138,47.33,77542.61,0.0,-0.97647,2e-05,4.16019]
[1777155458231,47.33,77541.63,0.0,-0.9765,2e-05,4.15537]
[1777155464275,47.33,77541.77,0.0,-0.9765,2e-05,4.15555]
[1777155475353,47.33,77538.94,0.0,-0.97654,2e-05,4.14854]
[1777155476360,47.33,77533.97,0.0,-0.97662,2e-05,4.13672]
[1777155481395,47.33,77533.53,0.0,-0.97663,2e-05,4.13574]
[1777155486430,47.33,77533.4,0.0,-0.97663,2e-05,4.13549]
[1777155491465,47.33,77531.89,0.0,-0.97665,2e-05,4.13197]
[1777155496501,47.33,77531.49,0.0,-0.97666,2e-05,4.13113]
[1777155501535,47.33,77530.52,0.0,-0.97667,2e-05,4.12894]
[1777155506571,47.33,77531.45,0.0,-0.97666,2e-05,4.13128]
[1777155511605,47.33,77530.73,0.0,-0.97668,2e-05,4.12756]
[1777155516641,47.33,77530.99,0.0,-0.97667,2e-05,4.12832]
[1777155525704,47.33,77530.83,0.0,-0.97667,2e-05,4.12819]
[1777155530739,47.33,77530.78,0.0,-0.97667,2e-05,4.12821]
[1777155535773,47.33,77531.38,0.0,-0.97666,2e-05,4.12978]
[1777155540809,47.33,77531.88,0.0,-0.97665,2e-05,4.13108]
[1777155550879,47.34,77531.88,0.0,-0.97665,2e-05,4.13129]
[1777155555914,47.34,77532.18,0.0,-0.97665,2e-05,4.1321]
[1777155563970,47.34,77531.89,0.0,-0.97665,2e-05,4.13159]
[1777155570012,47.34,77531.77,0.0,-0.97665,2e-05,4.13142]
[1777155576055,47.34,77531.18,0.0,-0.97667,2e-05,4.12801]
[1777155587132,47.34,77530.83,0.0,-0.97668,2e-05,4.12744]
[1777155593173,47.34,77530.95,0.0,-0.97667,2e-05,4.12786]
[1777155598209,47.34,77530.96,0.0,-0.97667,2e-05,4.12799]
[1777155606265,47.34,77531.71,0.0,-0.97666,2e-05,4.12993]
[1777155613313,47.34,77531.8,0.0,-0.97666,2e-05,4.13028]
[1777155618349,47.34,77533.06,0.0,-0.97664,2e-05,4.13336]
[1777155623384,47.34,77534.06,0.0,-0.97662,2e-05,4.1358]
[1777155629429,47.34,77534.17,0.0,-0.97662,2e-05,4.13613]
[1777155633456,47.34,77537.0,0.0,-0.97659,2e-05,4.14074]
[1777155642520,47.34,77536.46,0.0,-0.97659,2e-05,4.13945]
[1777155650576,47.34,77536.61,0.0,-0.97659,2e-05,4.13977]
[1777155656580,47.34,77536.58,0.0,-0.97659,2e-05,4.13967]
[1777155663667,47.34,77536.58,0.0,-0.97659,2e-05,4.13958]
[1777155672730,47.34,77537.34,0.0,-0.97658,2e-05,4.14127]
[1777155679779,47.34,77537.75,0.0,-0.97658,2e-05,4.14211]
[1777155690859,47.34,77537.82,0.0,-0.97658,2e-05,4.14207]
[1777155692873,47.34,77541.76,0.0,-0.97653,2e-05,4.14926]
[1777155698914,47.34,77542.75,0.0,-0.97651,2e-05,4.15143]
[1777155703949,47.34,77542.54,0.0,-0.97652,2e-05,4.15077]
[1777155708984,47.34,77542.15,0.0,-0.97652,2e-05,4.1497]
[1777155717042,47.34,77542.51,0.0,-0.97652,2e-05,4.15033]
[1777155722077,47.34,77544.52,0.0,-0.97649,2e-05,4.15498]
[1777155727112,47.33,77545.92,0.0,-0.97647,2e-05,4.15814]
[1777155728119,47.33,77549.97,0.0,-0.97641,2e-05,4.16777]
[1777155730378,47.33,77552.49,0.0,-0.97637,2e-05,4.17368]
[1777155730770,47.33,77552.49,0.0,-0.97637,2e-05,4.17368]
[1777155730857,47.33,77556.4,0.0,-0.97631,2e-05,4.18296]
[1777155744234,47.33,77556.34,0.0,-0.97631,2e-05,4.18174]
[1777155747961,47.33,77556.34,0.0,-0.97631,2e-05,4.18174]
[1777155748025,47.33,77556.34,0.0,-0.97631,2e-05,4.18174]
[1777155748062,47.33,77556.34,0.0,-0.97631,2e-05,4.18161]
[1777155748338,47.33,77556.34,0.0,-0.97631,2e-05,4.18161]
[1777155748517,47.33,77556.34,0.0,-0.97631,2e-05,4.18161]
[1777155755310,47.33,77556.46,0.0,-0.97633,2e-05,4.17948]
[1777155765380,47.33,77556.11,0.0,-0.97633,2e-05,4.17838]
[1777155776457,47.33,77555.77,0.0,-0.97634,2e-05,4.17742]
[1777155781492,47.33,77556.05,0.0,-0.97634,2e-05,4.17804]
[1777155783348,47.33,77556.05,0.0,-0.97634,2e-05,4.17804]
[1777155783356,47.33,77556.05,0.0,-0.97634,2e-05,4.17804]
[1777155783527,47.33,77556.05,0.0,-0.97634,2e-05,4.17804]
[1777155783628,47.33,77556.05,0.0,-0.97634,2e-05,4.17802]
[1777155794582,47.33,77555.75,0.0,-0.97634,2e-05,4.17721]
[1777155800625,47.33,77555.82,0.0,-0.97634,2e-05,4.17733]
[1777155810695,47.33,77555.9,0.0,-0.97634,2e-05,4.17744]
[1777155821773,47.33,77555.86,0.0,-0.97635,2e-05,4.17515]
[1777155822362,47.33,77555.86,0.0,-0.97635,2e-05,4.17515]
[1777155822521,47.33,77555.86,0.0,-0.97635,2e-05,4.17515]
[1777155822536,47.33,77555.86,0.0,-0.97635,2e-05,4.17515]
[1777155822770,47.33,77555.86,0.0,-0.97635,2e-05,4.17515]
[1777155822780,47.33,77555.79,0.0,-0.97635,2e-05,4.17498]
[1777155833856,47.33,77555.86,0.0,-0.97635,2e-05,4.1751]
[1777155842920,47.33,77555.98,0.0,-0.97635,2e-05,4.17536]
[1777155847955,47.33,77555.91,0.0,-0.97635,2e-05,4.17517]
[1777155849538,47.33,77555.86,0.0,-0.97635,2e-05,4.17505]
[1777155849646,47.33,77555.86,0.0,-0.97635,2e-05,4.17505]
[1777155849772,47.33,77555.86,0.0,-0.97635,2e-05,4.17505]
[1777155849865,47.33,77555.86,0.0,-0.97635,2e-05,4.17505]
[1777155859032,47.33,77555.86,0.0,-0.97635,2e-05,4.17502]
[1777155869103,47.33,77555.86,0.0,-0.97635,2e-05,4.17498]
[1777155872347,47.33,77555.87,0.0,-0.97636,2e-05,4.17288]
[1777155872520,47.33,77555.87,0.0,-0.97636,2e-05,4.17288]
[1777155872612,47.33,77555.87,0.0,-0.97636,2e-05,4.17288]
[1777155872770,47.33,77555.87,0.0,-0.97636,2e-05,4.17288]
[1777155873131,47.33,77555.89,0.0,-0.97636,2e-05,4.17293]
[1777155879173,47.33,77555.86,0.0,-0.97636,2e-05,4.17293]
[1777155890250,47.33,77555.87,0.0,-0.97636,2e-05,4.17314]
[1777155898307,47.33,77555.87,0.0,-0.97636,2e-05,4.17328]
[1777155903342,47.33,77555.72,0.0,-0.97636,2e-05,4.17297]
[1777155910213,47.33,77555.68,0.0,-0.97636,2e-05,4.17289]
[1777155910269,47.33,77555.68,0.0,-0.97636,2e-05,4.17289]
[1777155910315,47.33,77555.68,0.0,-0.97636,2e-05,4.17293]
[1777155910344,47.33,77555.68,0.0,-0.97636,2e-05,4.17293]
[1777155910527,47.33,77555.68,0.0,-0.97636,2e-05,4.17293]
[1777155916437,47.33,77555.94,0.0,-0.97636,2e-05,4.1736]
[1777155921482,47.33,77556.01,0.0,-0.97636,2e-05,4.17379]
[1777155922917,47.33,77556.01,0.0,-0.97636,2e-05,4.17379]
[1777155922984,47.33,77556.01,0.0,-0.97636,2e-05,4.17379]
[1777155923020,47.33,77556.01,0.0,-0.97636,2e-05,4.17379]
[1777155923085,47.33,77556.03,0.0,-0.97636,2e-05,4.17384]
[1777155934582,47.33,77556.41,0.0,-0.97636,2e-05,4.17263]
[1777155947674,47.33,77556.42,0.0,-0.97636,2e-05,4.1727]
[1777155952987,47.33,77556.4,0.0,-0.97636,2e-05,4.17266]
[1777155953021,47.33,77556.4,0.0,-0.97636,2e-05,4.17266]
[1777155953146,47.33,77556.4,0.0,-0.97636,2e-05,4.17266]
[1777155953277,47.33,77556.4,0.0,-0.97636,2e-05,4.17266]
[1777155953247,47.33,77556.4,0.0,-0.97636,2e-05,4.17267]
[1777155961772,47.33,77556.43,0.0,-0.97636,2e-05,4.17276]
[1777155972850,47.33,77556.47,0.0,-0.97636,2e-05,4.17288]
[1777155974951,47.33,77556.67,0.0,-0.97636,2e-05,4.17336]
[1777155975021,47.33,77556.67,0.0,-0.97636,2e-05,4.17336]
[1777155975087,47.33,77556.67,0.0,-0.97636,2e-05,4.17336]
[1777155975271,47.33,77556.67,0.0,-0.97636,2e-05,4.17336]
[1777155975372,47.33,77556.67,0.0,-0.97636,2e-05,4.17336]
[1777155984962,47.33,77556.4,0.0,-0.97636,2e-05,4.17272]
[1777155985021,47.33,77556.4,0.0,-0.97636,2e-05,4.17272]
[1777155985063,47.33,77556.4,0.0,-0.97636,2e-05,4.17274]
[1777155986454,47.33,77556.4,0.0,-0.97636,2e-05,4.17274]
[1777155986521,47.33,77556.4,0.0,-0.97636,2e-05,4.17274]
[1777155999040,47.33,77556.4,0.0,-0.97637,2e-05,4.17062]
[1777156007096,47.33,77556.74,0.0,-0.97637,2e-05,4.17147]
[1777156009110,47.33,77564.47,0.0,-0.97625,2e-05,4.18998]
[1777156010513,47.33,77565.25,0.0,-0.97623,2e-05,4.19182]
[1777156010614,47.33,77565.25,0.0,-0.97623,2e-05,4.19182]
[1777156010775,47.33,77565.25,0.0,-0.97623,2e-05,4.19182]
[1777156011124,47.33,77565.02,0.0,-0.97624,2e-05,4.19124]
[1777156015241,47.33,77567.59,0.0,-0.9762,2e-05,4.19732]
[1777156015270,47.33,77567.59,0.0,-0.9762,2e-05,4.19732]
[1777156015320,47.33,77567.59,0.0,-0.9762,2e-05,4.19732]
[1777156015342,47.33,77567.54,0.0,-0.9762,2e-05,4.19716]
[1777156015522,47.33,77567.54,0.0,-0.9762,2e-05,4.19716]
[1777156021194,47.33,77564.43,0.0,-0.97625,2e-05,4.18945]
[1777156022328,47.33,77564.43,0.0,-0.97625,2e-05,4.18945]
[1777156022372,47.33,77560.79,0.0,-0.97631,2e-05,4.18069]
[1777156022521,47.33,77560.79,0.0,-0.97631,2e-05,4.18069]
[1777156028251,47.33,77554.28,0.0,-0.97641,2e-05,4.16497]
[1777156029717,47.33,77553.04,0.0,-0.97643,2e-05,4.162]
[1777156029770,47.33,77553.04,0.0,-0.97643,2e-05,4.162]
[1777156029787,47.33,77553.04,0.0,-0.97643,2e-05,4.162]
[1777156030025,47.33,77553.04,0.0,-0.97643,2e-05,4.162]
[1777156030265,47.33,77553.16,0.0,-0.97643,2e-05,4.16228]
[1777156035300,47.33,77553.85,0.0,-0.97642,2e-05,4.16387]
[1777156040300,47.33,77554.59,0.0,-0.97641,2e-05,4.16558]
[1777156040351,47.33,77554.59,0.0,-0.97641,2e-05,4.16558]
[1777156040401,47.33,77554.44,0.0,-0.97641,2e-05,4.16521]
[1777156040522,47.33,77554.44,0.0,-0.97641,2e-05,4.16521]
[1777156047384,47.33,77554.36,0.0,-0.97641,2e-05,4.16486]
[1777156049939,47.33,77555.34,0.0,-0.9764,2e-05,4.16718]
[1777156049984,47.33,77555.34,0.0,-0.9764,2e-05,4.16718]
[1777156050022,47.33,77555.34,0.0,-0.9764,2e-05,4.16718]
[1777156050405,47.33,77556.43,0.0,-0.97638,2e-05,4.16973]
[1777156056446,47.33,77556.51,0.0,-0.97639,2e-05,4.16757]
[1777156062488,47.33,77556.58,0.0,-0.97639,2e-05,4.16751]
[1777156063854,47.33,77556.58,0.0,-0.97639,2e-05,4.16751]
[1777156063902,47.33,77556.58,0.0,-0.97639,2e-05,4.16751]
[1777156064026,47.33,77556.58,0.0,-0.97639,2e-05,4.16751]
[1777156064120,47.33,77556.16,0.0,-0.9764,2e-05,4.16647]
[1777156077593,47.32,77557.87,0.0,-0.97638,2e-05,4.17004]
[1777156081622,47.32,77561.22,0.0,-0.97632,2e-05,4.17791]
[1777156082575,47.32,77561.22,0.0,-0.97632,2e-05,4.17791]
[1777156082651,47.32,77561.22,0.0,-0.97632,2e-05,4.17791]
[1777156082775,47.32,77561.22,0.0,-0.97632,2e-05,4.17791]
[1777156082876,47.32,77562.79,0.0,-0.9763,2e-05,4.18162]
[1777156088921,47.32,77562.4,0.0,-0.97631,2e-05,4.1804]
[1777156089020,47.32,77562.4,0.0,-0.97631,2e-05,4.1804]
[1777156089121,47.32,77562.4,0.0,-0.97631,2e-05,4.18035]
[1777156097734,47.32,77563.53,0.0,-0.97629,2e-05,4.18259]
[1777156102769,47.32,77563.62,0.0,-0.97629,2e-05,4.18253]
[1777156112839,47.32,77564.26,0.0,-0.9763,2e-05,4.18139]
[1777156113828,47.32,77564.26,0.0,-0.9763,2e-05,4.18139]
[1777156114022,47.32,77564.26,0.0,-0.9763,2e-05,4.18139]
[1777156114088,47.32,77563.94,0.0,-0.9763,2e-05,4.18057]
[1777156123916,47.32,77564.22,0.0,-0.9763,2e-05,4.18076]
[1777156128951,47.32,77564.42,0.0,-0.9763,2e-05,4.18101]
[1777156137007,47.32,77564.58,0.0,-0.9763,2e-05,4.18102]
[1777156149612,47.32,77564.09,0.0,-0.97631,2e-05,4.17971]
[1777156150781,47.31,77563.61,0.0,-0.97632,2e-05,4.17814]
[1777156150794,47.31,77563.61,0.0,-0.97632,2e-05,4.17814]
[1777156151021,47.31,77563.61,0.0,-0.97632,2e-05,4.17814]
[1777156151123,47.31,77563.61,0.0,-0.97632,2e-05,4.1781]
[1777156155585,47.31,77563.54,0.0,-0.97632,2e-05,4.17778]
[1777156155687,47.31,77563.54,0.0,-0.97632,2e-05,4.17778]
[1777156155773,47.31,77563.54,0.0,-0.97632,2e-05,4.17778]
[1777156156143,47.31,77564.15,0.0,-0.97631,2e-05,4.1792]
[1777156163193,47.31,77564.15,0.0,-0.97632,2e-05,4.17891]
[1777156169235,47.31,77564.13,0.0,-0.97632,2e-05,4.17861]
[1777156171087,47.31,77564.11,0.0,-0.97632,2e-05,4.17852]
[1777156171127,47.31,77564.11,0.0,-0.97632,2e-05,4.17852]
[1777156171272,47.31,77564.11,0.0,-0.97632,2e-05,4.17852]
[1777156171332,47.31,77564.01,0.0,-0.97633,2e-05,4.17609]
[1777156178585,47.31,77564.01,0.0,-0.97633,2e-05,4.17609]
[1777156179316,47.31,77589.07,0.0,-0.97594,2e-05,4.23608]
[1777156180323,47.31,77595.31,0.0,-0.97584,2e-05,4.25104]
[1777156182274,47.31,77595.71,0.0,-0.97583,2e-05,4.25184]
[1777156187372,47.31,77595.3,0.0,-0.97585,2e-05,4.24983]
[1777156192407,47.3,77594.54,0.0,-0.97586,2e-05,4.24717]
[1777156193414,47.3,77582.71,0.0,-0.97605,2e-05,4.21841]
[1777156194421,47.3,77578.03,0.0,-0.97613,2e-05,4.20702]
[1777156197995,47.3,77578.43,0.0,-0.97612,2e-05,4.20772]
[1777156198020,47.3,77578.43,0.0,-0.97612,2e-05,4.20772]
[1777156198112,47.3,77578.43,0.0,-0.97612,2e-05,4.20772]
[1777156198275,47.3,77578.43,0.0,-0.97612,2e-05,4.20772]
[1777156198449,47.3,77578.51,0.0,-0.97612,2e-05,4.20782]
[1777156203483,47.3,77583.8,0.0,-0.97604,2e-05,4.22008]
[1777156205453,47.3,77585.76,0.0,-0.97601,2e-05,4.2247]
[1777156205460,47.3,77585.76,0.0,-0.97601,2e-05,4.2247]
[1777156205523,47.3,77585.76,0.0,-0.97601,2e-05,4.2247]
[1777156205498,47.3,77587.31,0.0,-0.97599,2e-05,4.22832]
[1777156207998,47.3,77587.95,0.0,-0.97598,2e-05,4.2296]
[1777156210533,47.3,77593.26,0.0,-0.9759,2e-05,4.24202]
[1777156211949,47.3,77593.72,0.0,-0.97589,2e-05,4.24299]
[1777156217586,47.3,77596.83,0.0,-0.97585,2e-05,4.24957]
[1777156223628,47.29,77597.44,0.0,-0.97584,2e-05,4.25005]
[1777156223971,47.29,77597.44,0.0,-0.97584,2e-05,4.25005]
[1777156224026,47.29,77597.44,0.0,-0.97584,2e-05,4.25005]
[1777156224039,47.29,77597.44,0.0,-0.97584,2e-05,4.25005]
[1777156224269,47.29,77597.44,0.0,-0.97584,2e-05,4.25005]
[1777156224370,47.29,77597.44,0.0,-0.97585,2e-05,4.24988]
[1777156224637,47.29,77602.88,0.0,-0.97576,2e-05,4.26309]
[1777156225644,47.29,77608.8,0.0,-0.97566,2e-05,4.27734]
[1777156226651,47.29,77613.64,0.0,-0.97559,2e-05,4.28896]
[1777156227723,47.29,77613.64,0.0,-0.97559,2e-05,4.28896]
[1777156227770,47.29,77613.64,0.0,-0.97559,2e-05,4.28896]
[1777156227777,47.29,77613.64,0.0,-0.97559,2e-05,4.28896]
[1777156228021,47.29,77613.64,0.0,-0.97559,2e-05,4.28896]
[1777156228097,47.29,77616.1,0.0,-0.97555,2e-05,4.29453]
[1777156231686,47.29,77621.17,0.0,-0.97549,2e-05,4.30381]
[1777156233620,47.29,77621.17,0.0,-0.97549,2e-05,4.30381]
[1777156232702,47.29,77631.58,0.0,-0.97532,2e-05,4.32935]
[1777156233708,47.29,77640.72,0.0,-0.97517,2e-05,4.35163]
[1777156234717,47.29,77639.02,0.0,-0.9752,2e-05,4.34683]
[1777156235722,47.28,77629.74,0.0,-0.97535,2e-05,4.32367]
[1777156237297,47.28,77629.74,0.0,-0.97535,2e-05,4.32367]
[1777156237390,47.28,77626.9,0.0,-0.9754,2e-05,4.31643]
[1777156244785,47.28,77625.35,0.0,-0.97544,2e-05,4.31069]
[1777156249679,47.28,77625.71,0.0,-0.97544,2e-05,4.31086]
[1777156249770,47.28,77625.71,0.0,-0.97544,2e-05,4.31086]
[1777156252175,47.27,77626.16,0.0,-0.97544,2e-05,4.31124]
[1777156252272,47.27,77626.16,0.0,-0.97544,2e-05,4.31124]
[1777156252373,47.27,77626.23,0.0,-0.97544,2e-05,4.31117]
[1777156257877,47.27,77626.16,0.0,-0.97545,2e-05,4.30956]
[1777156262527,47.27,77626.16,0.0,-0.97545,2e-05,4.30956]
[1777156262769,47.27,77626.16,0.0,-0.97546,2e-05,4.3086]
[1777156264608,47.27,77628.22,0.0,-0.97542,2e-05,4.31342]
[1777156264623,47.27,77632.69,0.0,-0.97535,2e-05,4.32415]
[1777156264770,47.27,77632.69,0.0,-0.97535,2e-05,4.32415]
[1777156265750,47.27,77634.25,0.0,-0.97533,2e-05,4.32772]
[1777156265770,47.27,77634.25,0.0,-0.97533,2e-05,4.32772]
[1777156269712,47.26,77636.32,0.0,-0.9753,2e-05,4.33171]
[1777156269759,47.26,77636.32,0.0,-0.9753,2e-05,4.33171]
[1777156269769,47.26,77636.32,0.0,-0.9753,2e-05,4.33171]
[1777156269961,47.26,77637.24,0.0,-0.97529,2e-05,4.33369]
[1777156274996,47.26,77636.99,0.0,-0.9753,2e-05,4.33164]
[1777156280031,47.25,77639.02,0.0,-0.97528,2e-05,4.33518]
[1777156281111,47.25,77639.02,0.0,-0.97528,2e-05,4.33518]
[1777156281205,47.25,77639.02,0.0,-0.97528,2e-05,4.33518]
[1777156281271,47.25,77639.02,0.0,-0.97528,2e-05,4.33518]
[1777156281363,47.25,77641.02,0.0,-0.97525,2e-05,4.33981]
[1777156285067,47.25,77644.34,0.0,-0.9752,2e-05,4.34675]
[1777156286428,47.25,77644.34,0.0,-0.9752,2e-05,4.34675]
[1777156286524,47.25,77644.34,0.0,-0.9752,2e-05,4.34675]
[1777156286552,47.25,77644.34,0.0,-0.9752,2e-05,4.34675]
[1777156286633,47.25,77647.19,0.0,-0.97516,2e-05,4.35347]
[1777156286772,47.25,77647.19,0.0,-0.97516,2e-05,4.35347]
[1777156289737,47.25,77647.7,0.0,-0.97516,2e-05,4.35374]
[1777156289770,47.25,77647.7,0.0,-0.97516,2e-05,4.35374]
[1777156295137,47.24,77647.45,0.0,-0.97519,2e-05,4.34901]
[1777156296536,47.24,77647.45,0.0,-0.97519,2e-05,4.34901]
[1777156296616,47.24,77647.45,0.0,-0.97519,2e-05,4.34901]
[1777156296637,47.24,77647.68,0.0,-0.97518,2e-05,4.34926]
[1777156296770,47.24,77647.68,0.0,-0.97518,2e-05,4.34926]
[1777156297151,47.24,77647.96,0.0,-0.97518,2e-05,4.34963]
[1777156301791,47.24,77646.91,0.0,-0.97521,2e-05,4.34578]
[1777156301799,47.24,77646.91,0.0,-0.97521,2e-05,4.34578]
[1777156302020,47.24,77646.91,0.0,-0.97521,2e-05,4.34578]
[1777156302186,47.23,77647.83,0.0,-0.97519,2e-05,4.34774]
[1777156307221,47.23,77646.17,0.0,-0.97523,2e-05,4.34212]
[1777156310965,47.23,77646.13,0.0,-0.97524,2e-05,4.34172]
[1777156311024,47.23,77646.13,0.0,-0.97524,2e-05,4.34172]
[1777156311125,47.23,77646.13,0.0,-0.97524,2e-05,4.34172]
[1777156311269,47.23,77646.13,0.0,-0.97524,2e-05,4.34172]
[1777156311296,47.23,77646.91,0.0,-0.97523,2e-05,4.34275]
[1777156317291,47.22,77646.08,0.0,-0.97525,2e-05,4.33893]
[1777156322428,47.22,77646.58,0.0,-0.97525,2e-05,4.33929]
[1777156322518,47.22,77646.58,0.0,-0.97525,2e-05,4.33929]
[1777156328694,47.21,77646.35,0.0,-0.97527,2e-05,4.33671]
[1777156328753,47.21,77646.32,0.0,-0.97527,2e-05,4.33635]
[1777156328770,47.21,77646.32,0.0,-0.97527,2e-05,4.33635]
[1777156329374,47.21,77646.55,0.0,-0.97527,2e-05,4.33663]
[1777156334410,47.21,77646.96,0.0,-0.97527,2e-05,4.33624]
[1777156336106,47.21,77646.89,0.0,-0.97528,2e-05,4.33578]
[1777156336269,47.21,77646.89,0.0,-0.97528,2e-05,4.33578]
[1777156336520,47.21,77646.89,0.0,-0.97528,2e-05,4.33578]
[1777156336610,47.21,77646.16,0.0,-0.97529,2e-05,4.3337]
[1777156342466,47.2,77646.51,0.0,-0.9753,2e-05,4.33289]
[1777156345989,47.2,77646.5,0.0,-0.9753,2e-05,4.33204]
[1777156346020,47.2,77646.5,0.0,-0.9753,2e-05,4.33204]
[1777156351529,47.2,77647.37,0.0,-0.97531,2e-05,4.33032]
[1777156357571,47.19,77647.58,0.0,-0.97532,2e-05,4.32919]
[1777156362056,47.19,77648.06,0.0,-0.97532,2e-05,4.32928]
[1777156362270,47.19,77648.06,0.0,-0.97532,2e-05,4.32928]
[1777156362438,47.19,77648.06,0.0,-0.97532,2e-05,4.32928]
[1777156362521,47.19,77648.06,0.0,-0.97532,2e-05,4.32928]
[1777156362606,47.19,77648.0,0.0,-0.97532,2e-05,4.32885]
[1777156368647,47.18,77649.48,0.0,-0.97531,2e-05,4.33086]
[1777156368835,47.18,77649.48,0.0,-0.97531,2e-05,4.33086]
[1777156369022,47.18,77649.48,0.0,-0.97531,2e-05,4.33086]
[1777156372723,47.18,77652.24,0.0,-0.97527,2e-05,4.33683]
[1777156372776,47.18,77652.24,0.0,-0.97527,2e-05,4.33683]
[1777156372775,47.18,77653.33,0.0,-0.97525,2e-05,4.33924]
[1777156373438,47.18,77653.33,0.0,-0.97525,2e-05,4.33924]
[1777156373518,47.18,77653.33,0.0,-0.97525,2e-05,4.33924]
[1777156378718,47.17,77653.31,0.0,-0.97526,2e-05,4.33746]
[1777156383754,47.17,77653.28,0.0,-0.97527,2e-05,4.33596]
[1777156388789,47.17,77654.96,0.0,-0.97526,2e-05,4.33869]
[1777156389715,47.17,77654.96,0.0,-0.97526,2e-05,4.33869]
[1777156389773,47.17,77654.96,0.0,-0.97526,2e-05,4.33869]
[1777156390107,47.17,77655.58,0.0,-0.97525,2e-05,4.33994]
[1777156390269,47.17,77655.58,0.0,-0.97525,2e-05,4.33994]
[1777156390803,47.17,77652.5,0.0,-0.9753,2e-05,4.33205]
[1777156391810,47.16,77645.77,0.0,-0.97541,2e-05,4.31519]
[1777156394597,47.16,77645.47,0.0,-0.97542,2e-05,4.31418]
[1777156394774,47.16,77645.47,0.0,-0.97542,2e-05,4.31418]
[1777156394831,47.16,77642.17,0.0,-0.97548,2e-05,4.30534]
[1777156397852,47.16,77638.04,0.0,-0.97555,2e-05,4.29453]
[1777156399857,47.16,77637.55,0.0,-0.97556,2e-05,4.29333]
[1777156400023,47.16,77637.55,0.0,-0.97556,2e-05,4.29333]
[1777156400671,47.16,77637.55,0.0,-0.97556,2e-05,4.29333]
[1777156400768,47.16,77637.55,0.0,-0.97556,2e-05,4.29333]
[1777156400772,47.16,77634.21,0.0,-0.97561,2e-05,4.28473]
[1777156405908,47.16,77633.54,0.0,-0.97563,2e-05,4.28192]
[1777156410943,47.15,77633.29,0.0,-0.97564,2e-05,4.28035]
[1777156414014,47.15,77631.84,0.0,-0.97568,2e-05,4.27426]
[1777156414085,47.15,77636.57,0.0,-0.97561,2e-05,4.28566]
[1777156420009,47.15,77637.53,0.0,-0.9756,2e-05,4.28684]
[1777156421077,47.15,77637.53,0.0,-0.9756,2e-05,4.28684]
[1777156421271,47.15,77637.53,0.0,-0.9756,2e-05,4.28684]
[1777156421373,47.15,77639.62,0.0,-0.97557,2e-05,4.29177]
[1777156422020,47.15,77643.49,0.0,-0.9755,2e-05,4.30106]
[1777156423027,47.15,77648.5,0.0,-0.97542,2e-05,4.31316]
[1777156431082,47.14,77648.31,0.0,-0.97544,2e-05,4.31083]
[1777156436118,47.14,77647.39,0.0,-0.97546,2e-05,4.30741]
[1777156441153,47.14,77646.4,0.0,-0.97549,2e-05,4.30385]
[1777156446188,47.13,77646.47,0.0,-0.97549,2e-05,4.3029]
[1777156453237,47.13,77646.13,0.0,-0.97551,2e-05,4.30053]
[1777156458273,47.12,77646.56,0.0,-0.97551,2e-05,4.30049]
[1777156463308,47.12,77646.2,0.0,-0.97552,2e-05,4.29852]
[1777156468343,47.12,77646.51,0.0,-0.97552,2e-05,4.29821]
[1777156475392,47.11,77646.45,0.0,-0.97555,2e-05,4.29439]
[1777156481434,47.11,77646.14,0.0,-0.97556,2e-05,4.29239]
[1777156486469,47.11,77646.41,0.0,-0.97556,2e-05,4.29203]
[1777156491504,47.11,77646.5,0.0,-0.97557,2e-05,4.29124]
[1777156496541,47.1,77646.95,0.0,-0.97557,2e-05,4.29135]
[1777156501576,47.1,77646.74,0.0,-0.97558,2e-05,4.28983]
[1777156507618,47.1,77646.86,0.0,-0.97559,2e-05,4.28893]
[1777156512653,47.09,77648.74,0.0,-0.97556,2e-05,4.29255]
[1777156517688,47.09,77649.26,0.0,-0.97556,2e-05,4.2928]
[1777156522723,47.09,77648.91,0.0,-0.97557,2e-05,4.29093]
[1777156536820,47.08,77648.98,0.0,-0.9756,2e-05,4.28616]
[1777156542863,47.08,77649.14,0.0,-0.97561,2e-05,4.28542]
[1777156547897,47.07,77645.91,0.0,-0.97567,2e-05,4.27657]
[1777156552933,47.07,77645.35,0.0,-0.97568,2e-05,4.27435]
[1777156561996,47.07,77645.42,0.0,-0.97569,2e-05,4.27284]
[1777156574081,47.06,77645.63,0.0,-0.9757,2e-05,4.27119]
[1777156581128,47.06,77646.69,0.0,-0.97569,2e-05,4.27247]
[1777156586164,47.06,77648.31,0.0,-0.97567,2e-05,4.27545]
[1777156598247,47.05,77648.2,0.0,-0.9757,2e-05,4.2707]
[1777156611342,47.04,77648.13,0.0,-0.97572,2e-05,4.26813]
[1777156621412,47.04,77648.13,0.0,-0.97573,2e-05,4.26633]
[1777156626447,47.04,77641.33,0.0,-0.97585,2e-05,4.24883]
[1777156636516,47.03,77641.49,0.0,-0.97586,2e-05,4.24766]
[1777156641552,47.03,77641.03,0.0,-0.97587,2e-05,4.24574]
[1777156646587,47.03,77641.01,0.0,-0.97588,2e-05,4.2449]
[1777156653636,47.02,77640.98,0.0,-0.9759,2e-05,4.24152]
[1777156658671,47.02,77640.87,0.0,-0.9759,2e-05,4.24046]
[1777156663706,47.02,77640.56,0.0,-0.97591,2e-05,4.23892]
[1777156669748,47.02,77639.74,0.0,-0.97593,2e-05,4.236]
[1777156674783,47.01,77639.35,0.0,-0.97594,2e-05,4.23428]
[1777156678811,47.01,77635.15,0.0,-0.97601,2e-05,4.22346]
[1777156682838,47.01,77626.33,0.0,-0.97616,2e-05,4.20158]
[1777156683846,47.01,77620.48,0.0,-0.97625,2e-05,4.18735]
[1777156687874,47.01,77619.61,0.0,-0.97627,2e-05,4.18499]
[1777156693916,47.01,77618.23,0.0,-0.97629,2e-05,4.18132]
[1777156701972,47.01,77619.67,0.0,-0.97627,2e-05,4.18438]
[1777156707007,47.01,77619.34,0.0,-0.97628,2e-05,4.18333]
[1777156712043,47.01,77616.28,0.0,-0.97634,2e-05,4.1736]
[1777156717077,47.01,77615.62,0.0,-0.97635,2e-05,4.17187]
[1777156722112,47.01,77614.71,0.0,-0.97637,2e-05,4.16957]
[1777156726888,47.01,77614.77,0.0,-0.97637,2e-05,4.16964]
[1777156727023,47.01,77614.77,0.0,-0.97637,2e-05,4.16964]
[1777156732183,47.01,77613.47,0.0,-0.97639,2e-05,4.16642]
[1777156737218,47.01,77612.57,0.0,-0.9764,2e-05,4.16423]
[1777156738894,47.01,77612.57,0.0,-0.9764,2e-05,4.16423]
[1777156739018,47.01,77612.57,0.0,-0.9764,2e-05,4.16423]
[1777156739119,47.01,77612.72,0.0,-0.9764,2e-05,4.16459]
[1777156743526,47.01,77612.82,0.0,-0.9764,2e-05,4.16486]
[1777156753333,47.01,77612.81,0.0,-0.9764,2e-05,4.16491]
[1777156758368,47.01,77612.44,0.0,-0.9764,2e-05,4.16407]
[1777156762396,47.01,77609.48,0.0,-0.97645,2e-05,4.15701]
[1777156763862,47.01,77609.48,0.0,-0.97645,2e-05,4.15701]
[1777156764018,47.01,77609.48,0.0,-0.97645,2e-05,4.15701]
[1777156764111,47.01,77608.3,0.0,-0.97647,2e-05,4.1542]
[1777156765649,47.01,77607.59,0.0,-0.97648,2e-05,4.15253]
[1777156765771,47.01,77607.59,0.0,-0.97648,2e-05,4.15253]
[1777156771308,47.01,77607.14,0.0,-0.97649,2e-05,4.15167]
[1777156771519,47.01,77607.14,0.0,-0.97649,2e-05,4.15167]
[1777156771620,47.01,77606.56,0.0,-0.97651,2e-05,4.14817]
[1777156773006,47.01,77606.56,0.0,-0.97651,2e-05,4.14817]
[1777156773022,47.01,77606.56,0.0,-0.97651,2e-05,4.14817]
[1777156776535,47.01,77609.44,0.0,-0.97646,2e-05,4.15529]
[1777156778477,47.01,77609.48,0.0,-0.97646,2e-05,4.15541]
[1777156778521,47.01,77609.48,0.0,-0.97646,2e-05,4.15541]
[1777156778549,47.01,77609.3,0.0,-0.97646,2e-05,4.15501]
[1777156779892,47.01,77609.3,0.0,-0.97646,2e-05,4.15501]
[1777156780022,47.01,77609.3,0.0,-0.97646,2e-05,4.15501]
[1777156786723,47.01,77608.49,0.0,-0.97647,2e-05,4.15329]
[1777156786768,47.01,77608.49,0.0,-0.97647,2e-05,4.15329]
[1777156787004,47.01,77608.57,0.0,-0.97647,2e-05,4.15355]
[1777156788310,47.01,77608.21,0.0,-0.97648,2e-05,4.15272]
[1777156788526,47.01,77608.21,0.0,-0.97648,2e-05,4.15272]
[1777156794661,47.01,77607.84,0.0,-0.97648,2e-05,4.1521]
[1777156802717,47.01,77607.69,0.0,-0.97648,2e-05,4.15206]
[1777156807752,47.01,77607.75,0.0,-0.97648,2e-05,4.1524]
[1777156810558,47.01,77607.77,0.0,-0.97648,2e-05,4.15253]
[1777156810773,47.01,77607.77,0.0,-0.97648,2e-05,4.15253]
[1777156810875,47.01,77607.73,0.0,-0.97648,2e-05,4.15247]
[1777156812440,47.01,77608.52,0.0,-0.97647,2e-05,4.15441]
[1777156812528,47.01,77608.52,0.0,-0.97647,2e-05,4.15441]
[1777156817821,47.01,77608.27,0.0,-0.97647,2e-05,4.15403]
[1777156822856,47.01,77608.07,0.0,-0.97647,2e-05,4.15374]
[1777156828899,47.01,77608.02,0.0,-0.97647,2e-05,4.15385]
[1777156838414,47.01,77608.33,0.0,-0.97646,2e-05,4.15463]
[1777156839526,47.01,77608.33,0.0,-0.97647,2e-05,4.15282]
[1777156839975,47.01,77608.48,0.0,-0.97647,2e-05,4.15321]
[1777156840344,47.01,77608.48,0.0,-0.97647,2e-05,4.15321]
[1777156840525,47.01,77608.48,0.0,-0.97647,2e-05,4.15321]
[1777156849042,47.02,77608.5,0.0,-0.97647,2e-05,4.1536]
[1777156855084,47.02,77608.55,0.0,-0.97647,2e-05,4.15394]
[1777156864146,47.02,77608.47,0.0,-0.97646,2e-05,4.15408]
[1777156869183,47.02,77608.48,0.0,-0.97646,2e-05,4.15429]
[1777156875488,47.02,77608.44,0.0,-0.97646,2e-05,4.15427]
[1777156875529,47.02,77608.44,0.0,-0.97646,2e-05,4.15427]
[1777156876159,47.02,77608.44,0.0,-0.97646,2e-05,4.15427]
[1777156876270,47.02,77608.44,0.0,-0.97646,2e-05,4.15427]
[1777156876232,47.02,77608.43,0.0,-0.97646,2e-05,4.15443]
[1777156889160,47.02,77608.45,0.0,-0.97646,2e-05,4.15455]
[1777156895365,47.02,77608.66,0.0,-0.97647,2e-05,4.15356]
[1777156900400,47.02,77608.43,0.0,-0.97647,2e-05,4.1532]
[1777156912484,47.02,77608.45,0.0,-0.97646,2e-05,4.1537]
[1777156919041,47.02,77608.35,0.0,-0.97646,2e-05,4.15361]
[1777156919279,47.02,77608.35,0.0,-0.97646,2e-05,4.15361]
[1777156933632,47.02,77608.35,0.0,-0.97646,2e-05,4.15423]
[1777156938667,47.02,77608.4,0.0,-0.97646,2e-05,4.15453]
[1777156940118,47.02,77608.4,0.0,-0.97646,2e-05,4.15453]
[1777156940276,47.02,77608.4,0.0,-0.97646,2e-05,4.15453]
[1777156940681,47.02,77608.76,0.0,-0.97645,2e-05,4.15543]
[1777156940769,47.02,77608.76,0.0,-0.97645,2e-05,4.15543]
[1777156940870,47.02,77608.34,0.0,-0.97646,2e-05,4.15446]
[1777156946723,47.03,77612.8,0.0,-0.97639,2e-05,4.16537]
[1777156947567,47.03,77612.8,0.0,-0.97639,2e-05,4.16537]
[1777156947776,47.03,77612.8,0.0,-0.97639,2e-05,4.16537]
[1777156952491,47.03,77613.9,0.0,-0.97637,2e-05,4.16804]
[1777156952526,47.03,77613.9,0.0,-0.97637,2e-05,4.16804]
[1777156952810,47.03,77613.9,0.0,-0.97637,2e-05,4.16804]
[1777156953018,47.03,77613.9,0.0,-0.97637,2e-05,4.16804]
[1777156953120,47.03,77612.99,0.0,-0.9764,2e-05,4.16374]
[1777156961838,47.03,77612.11,0.0,-0.97641,2e-05,4.16173]
[1777156962844,47.03,77602.44,0.0,-0.97656,2e-05,4.13856]
[1777156963851,47.03,77601.38,0.0,-0.97658,2e-05,4.13607]
[1777156965576,47.03,77601.26,0.0,-0.97658,2e-05,4.13584]
[1777156965775,47.03,77601.26,0.0,-0.97658,2e-05,4.13584]
[1777156970900,47.03,77601.59,0.0,-0.97657,2e-05,4.13696]
[1777156971953,47.03,77601.59,0.0,-0.97657,2e-05,4.13696]
[1777156972026,47.03,77601.59,0.0,-0.97657,2e-05,4.13696]
[1777156973875,47.03,77599.13,0.0,-0.97661,2e-05,4.13121]
[1777156974017,47.03,77599.13,0.0,-0.97661,2e-05,4.13121]
[1777156974118,47.03,77600.5,0.0,-0.97659,2e-05,4.13455]
[1777156979963,47.03,77601.5,0.0,-0.97657,2e-05,4.13733]
[1777156980810,47.03,77601.5,0.0,-0.97657,2e-05,4.13733]
[1777156981021,47.03,77601.5,0.0,-0.97657,2e-05,4.13733]
[1777156981977,47.03,77592.74,0.0,-0.97671,2e-05,4.11654]
[1777156982984,47.03,77590.72,0.0,-0.97674,2e-05,4.11182]
[1777156987701,47.03,77590.22,0.0,-0.97674,2e-05,4.11096]
[1777156987774,47.03,77590.22,0.0,-0.97674,2e-05,4.11096]
[1777156987956,47.03,77590.22,0.0,-0.97674,2e-05,4.11096]
[1777156988020,47.03,77590.22,0.0,-0.97674,2e-05,4.11096]
[1777156988103,47.03,77590.22,0.0,-0.97674,2e-05,4.11117]
[1777156994062,47.03,77589.7,0.0,-0.97674,2e-05,4.11059]
[1777157000105,47.03,77589.38,0.0,-0.97675,2e-05,4.11049]
[1777157007348,47.03,77589.38,0.0,-0.97675,2e-05,4.11049]
[1777157007524,47.04,77589.42,0.0,-0.97674,2e-05,4.11136]
[1777157019238,47.04,77589.22,0.0,-0.97675,2e-05,4.11008]
[1777157028301,47.04,77589.21,0.0,-0.97674,2e-05,4.11105]
[1777157030679,47.04,77592.05,0.0,-0.97669,2e-05,4.11803]
[1777157030771,47.04,77592.05,0.0,-0.97669,2e-05,4.11803]
[1777157031526,47.04,77592.51,0.0,-0.97668,2e-05,4.11923]
[1777157031774,47.04,77592.51,0.0,-0.97668,2e-05,4.11923]
[1777157032329,47.04,77592.03,0.0,-0.97669,2e-05,4.11818]
[1777157037363,47.05,77592.48,0.0,-0.97668,2e-05,4.11973]
[1777157040988,47.05,77592.55,0.0,-0.97668,2e-05,4.12009]
[1777157041021,47.05,77592.55,0.0,-0.97668,2e-05,4.12009]
[1777157047434,47.05,77591.43,0.0,-0.97669,2e-05,4.11817]
[1777157054913,47.05,77589.95,0.0,-0.97671,2e-05,4.11504]
[1777157055024,47.05,77589.95,0.0,-0.97671,2e-05,4.11504]
[1777157055125,47.05,77589.95,0.0,-0.97671,2e-05,4.11544]
[1777157060938,47.05,77590.03,0.0,-0.97671,2e-05,4.11604]
[1777157061020,47.05,77590.03,0.0,-0.97671,2e-05,4.11604]
[1777157066567,47.05,77590.79,0.0,-0.97669,2e-05,4.11864]
[1777157068566,47.05,77590.59,0.0,-0.97669,2e-05,4.11826]
[1777157068772,47.05,77590.59,0.0,-0.97669,2e-05,4.11826]
[1777157069305,47.05,77590.59,0.0,-0.97669,2e-05,4.11826]
[1777157069345,47.05,77591.16,0.0,-0.97668,2e-05,4.11972]
[1777157069523,47.05,77591.16,0.0,-0.97668,2e-05,4.11972]
[1777157078655,47.06,77589.96,0.0,-0.97671,2e-05,4.11567]
[1777157083690,47.06,77590.04,0.0,-0.9767,2e-05,4.11636]
[1777157093760,47.06,77590.27,0.0,-0.97669,2e-05,4.11788]
[1777157095774,47.06,77604.75,0.0,-0.97646,2e-05,4.15268]
[1777157096781,47.06,77612.26,0.0,-0.97634,2e-05,4.17075]
[1777157097788,47.06,77615.43,0.0,-0.97629,2e-05,4.17839]
[1777157098633,47.06,77615.43,0.0,-0.97629,2e-05,4.17839]
[1777157099651,47.06,77615.54,0.0,-0.97629,2e-05,4.17865]
[1777157101671,47.06,77613.99,0.0,-0.97631,2e-05,4.17492]
[1777157101779,47.06,77613.99,0.0,-0.97631,2e-05,4.17492]
[1777157101816,47.06,77613.2,0.0,-0.97633,2e-05,4.17303]
[1777157103830,47.06,77604.31,0.0,-0.97647,2e-05,4.15171]
[1777157104837,47.06,77600.59,0.0,-0.97653,2e-05,4.14285]
[1777157105682,47.06,77600.59,0.0,-0.97653,2e-05,4.14285]
[1777157105779,47.06,77600.59,0.0,-0.97653,2e-05,4.14285]
[1777157108865,47.06,77595.75,0.0,-0.9766,2e-05,4.13153]
[1777157110608,47.06,77592.63,0.0,-0.97665,2e-05,4.12417]
[1777157110771,47.06,77592.63,0.0,-0.97665,2e-05,4.12417]
[1777157111767,47.06,77592.96,0.0,-0.97664,2e-05,4.12506]
[1777157112020,47.06,77592.96,0.0,-0.97664,2e-05,4.12506]
[1777157112046,47.06,77592.81,0.0,-0.97664,2e-05,4.1248]
[1777157123970,47.07,77592.58,0.0,-0.97664,2e-05,4.1254]
[1777157126678,47.07,77592.58,0.0,-0.97664,2e-05,4.1254]
[1777157126770,47.07,77592.58,0.0,-0.97664,2e-05,4.1254]
[1777157132027,47.07,77592.56,0.0,-0.97665,2e-05,4.12395]
[1777157134418,47.07,77593.02,0.0,-0.97664,2e-05,4.12515]
[1777157134522,47.07,77593.02,0.0,-0.97664,2e-05,4.12515]
[1777157135389,47.07,77593.96,0.0,-0.97662,2e-05,4.12748]
[1777157135524,47.07,77593.96,0.0,-0.97662,2e-05,4.12748]
[1777157135485,47.07,77593.91,0.0,-0.97662,2e-05,4.12745]
[1777157141090,47.07,77595.46,0.0,-0.9766,2e-05,4.13165]
[1777157142438,47.07,77595.46,0.0,-0.9766,2e-05,4.13165]
[1777157142520,47.07,77595.46,0.0,-0.9766,2e-05,4.13165]
[1777157150206,47.07,77594.91,0.0,-0.9766,2e-05,4.13105]
[1777157155241,47.07,77594.93,0.0,-0.9766,2e-05,4.13149]
[1777157160276,47.08,77594.9,0.0,-0.9766,2e-05,4.13181]
[1777157165311,47.08,77594.55,0.0,-0.9766,2e-05,4.13135]
[1777157166034,47.08,77594.55,0.0,-0.9766,2e-05,4.13135]
[1777157166275,47.08,77594.55,0.0,-0.9766,2e-05,4.13135]
[1777157167195,47.08,77594.67,0.0,-0.9766,2e-05,4.13171]
[1777157167272,47.08,77594.67,0.0,-0.9766,2e-05,4.13171]
[1777157167370,47.08,77594.67,0.0,-0.9766,2e-05,4.13179]
[1777157174374,47.08,77593.87,0.0,-0.9766,2e-05,4.13041]
[1777157179408,47.08,77593.71,0.0,-0.9766,2e-05,4.13042]
[1777157185451,47.08,77593.69,0.0,-0.9766,2e-05,4.13083]
[1777157190486,47.08,77593.76,0.0,-0.9766,2e-05,4.13137]
[1777157195520,47.08,77593.82,0.0,-0.97661,2e-05,4.12975]
[1777157200555,47.08,77593.87,0.0,-0.9766,2e-05,4.13025]
[1777157205591,47.09,77593.99,0.0,-0.9766,2e-05,4.13091]
[1777157210626,47.09,77594.39,0.0,-0.97659,2e-05,4.13223]
[1777157212711,47.09,77594.39,0.0,-0.97659,2e-05,4.13223]
[1777157212771,47.09,77594.39,0.0,-0.97659,2e-05,4.13223]
[1777157220696,47.09,77594.39,0.0,-0.97658,2e-05,4.13302]
[1777157226738,47.09,77594.55,0.0,-0.97658,2e-05,4.13383]
[1777157237818,47.09,77594.48,0.0,-0.97657,2e-05,4.13443]
[1777157241235,47.09,77594.48,0.0,-0.97657,2e-05,4.13443]
[1777157241269,47.09,77594.48,0.0,-0.97657,2e-05,4.13443]
[1777157242747,47.09,77594.65,0.0,-0.97657,2e-05,4.13504]
[1777157242774,47.09,77594.65,0.0,-0.97657,2e-05,4.13504]
[1777157242846,47.09,77594.65,0.0,-0.97657,2e-05,4.13518]
[1777157257007,47.1,77594.61,0.0,-0.97658,2e-05,4.1339]
[1777157266662,47.1,77594.51,0.0,-0.97658,2e-05,4.13387]
[1777157266772,47.1,77594.83,0.0,-0.97657,2e-05,4.13506]
[1777157270103,47.1,77594.83,0.0,-0.97657,2e-05,4.13513]
[1777157270216,47.1,77594.83,0.0,-0.97657,2e-05,4.13513]
[1777157270271,47.1,77594.83,0.0,-0.97657,2e-05,4.13513]
[1777157270310,47.1,77596.27,0.0,-0.97654,2e-05,4.13877]
[1777157277142,47.1,77595.98,0.0,-0.97654,2e-05,4.13853]
[1777157282525,47.1,77596.9,0.0,-0.97653,2e-05,4.14098]
[1777157282779,47.1,77599.34,0.0,-0.97649,2e-05,4.14687]
[1777157283633,47.1,77599.34,0.0,-0.97649,2e-05,4.14687]
[1777157283770,47.1,77601.51,0.0,-0.97646,2e-05,4.15212]
[1777157284191,47.1,77601.59,0.0,-0.97645,2e-05,4.15235]
[1777157289226,47.1,77602.45,0.0,-0.97644,2e-05,4.15461]
[1777157294260,47.1,77603.72,0.0,-0.97642,2e-05,4.15785]
[1777157296033,47.1,77603.12,0.0,-0.97643,2e-05,4.15645]
[1777157296274,47.1,77603.12,0.0,-0.97643,2e-05,4.15645]
[1777157302317,47.1,77602.03,0.0,-0.97644,2e-05,4.15413]
[1777157307352,47.1,77602.33,0.0,-0.97644,2e-05,4.15508]
[1777157312387,47.1,77602.63,0.0,-0.97644,2e-05,4.15389]
[1777157314920,47.1,77601.56,0.0,-0.97646,2e-05,4.15142]
[1777157315025,47.1,77601.56,0.0,-0.97646,2e-05,4.15142]
[1777157316215,47.1,77598.9,0.0,-0.9765,2e-05,4.1451]
[1777157316271,47.1,77598.9,0.0,-0.9765,2e-05,4.1451]
[1777157316415,47.1,77598.85,0.0,-0.9765,2e-05,4.14505]
[1777157328227,47.1,77599.01,0.0,-0.97649,2e-05,4.1457]
[1777157328270,47.1,77599.01,0.0,-0.97649,2e-05,4.1457]
[1777157332713,47.11,77599.02,0.0,-0.97649,2e-05,4.14624]
[1777157332771,47.11,77597.24,0.0,-0.97652,2e-05,4.14224]
[1777157333263,47.11,77597.24,0.0,-0.97652,2e-05,4.14224]
[1777157333274,47.11,77597.24,0.0,-0.97652,2e-05,4.14224]
[1777157333537,47.11,77596.39,0.0,-0.97653,2e-05,4.14028]
[1777157338572,47.11,77595.0,0.0,-0.97655,2e-05,4.13735]
[1777157341850,47.11,77594.2,0.0,-0.97656,2e-05,4.13568]
[1777157342021,47.11,77594.2,0.0,-0.97656,2e-05,4.13568]
[1777157346628,47.11,77589.74,0.0,-0.97663,2e-05,4.12548]
[1777157351664,47.11,77578.31,0.0,-0.9768,2e-05,4.09875]
[1777157352185,47.11,77578.31,0.0,-0.9768,2e-05,4.09875]
[1777157352271,47.11,77578.31,0.0,-0.9768,2e-05,4.09875]
[1777157353394,47.11,77578.29,0.0,-0.9768,2e-05,4.09879]
[1777157353523,47.11,77578.29,0.0,-0.9768,2e-05,4.09879]
[1777157353678,47.11,77578.06,0.0,-0.97681,2e-05,4.09838]
[1777157364755,47.12,77577.56,0.0,-0.9768,2e-05,4.09859]
[1777157366420,47.12,77577.33,0.0,-0.97681,2e-05,4.09816]
[1777157366520,47.12,77577.33,0.0,-0.97681,2e-05,4.09816]
[1777157371804,47.12,77578.26,0.0,-0.9768,2e-05,4.0989]
[1777157374866,47.12,77577.8,0.0,-0.97681,2e-05,4.09802]
[1777157375027,47.12,77577.8,0.0,-0.97681,2e-05,4.09802]
[1777157376346,47.12,77577.29,0.0,-0.97681,2e-05,4.09702]
[1777157376519,47.12,77577.29,0.0,-0.97681,2e-05,4.09702]
[1777157376620,47.12,77577.29,0.0,-0.97681,2e-05,4.09712]
[1777157382191,47.12,77576.91,0.0,-0.97681,2e-05,4.09673]
[1777157389377,47.12,77576.56,0.0,-0.97682,2e-05,4.096]
[1777157389524,47.12,77576.56,0.0,-0.97682,2e-05,4.096]
[1777157394566,47.12,77576.56,0.0,-0.97681,2e-05,4.09699]
[1777157394771,47.12,77576.56,0.0,-0.97681,2e-05,4.09699]
[1777157394667,47.13,77576.47,0.0,-0.97681,2e-05,4.09696]
[1777157395663,47.13,77576.47,0.0,-0.97681,2e-05,4.09696]
[1777157395771,47.13,77576.47,0.0,-0.97681,2e-05,4.09696]
[1777157401009,47.13,77575.27,0.0,-0.97683,2e-05,4.09477]
[1777157406043,47.13,77575.08,0.0,-0.97683,2e-05,4.09478]
[1777157411079,47.13,77575.07,0.0,-0.97682,2e-05,4.09521]
[1777157419135,47.13,77575.08,0.0,-0.97682,2e-05,4.09594]
[1777157424169,47.13,77575.03,0.0,-0.97682,2e-05,4.09625]
[1777157427093,47.13,77575.03,0.0,-0.97682,2e-05,4.09642]
[1777157427269,47.13,77575.03,0.0,-0.97682,2e-05,4.09642]
[1777157428634,47.13,77575.03,0.0,-0.97681,2e-05,4.0965]
[1777157428770,47.13,77575.03,0.0,-0.97681,2e-05,4.0965]
[1777157428838,47.13,77575.03,0.0,-0.97681,2e-05,4.09659]
[1777157434240,47.14,77574.78,0.0,-0.97683,2e-05,4.09437]
[1777157435233,47.14,77574.78,0.0,-0.97683,2e-05,4.09437]
[1777157435268,47.14,77574.78,0.0,-0.97683,2e-05,4.09437]
[1777157441291,47.14,77570.43,0.0,-0.97689,2e-05,4.08474]
[1777157444123,47.14,77568.88,0.0,-0.97691,2e-05,4.08127]
[1777157444274,47.14,77568.88,0.0,-0.97691,2e-05,4.08127]
[1777157445536,47.14,77567.6,0.0,-0.97693,2e-05,4.07835]
[1777157445771,47.14,77567.6,0.0,-0.97693,2e-05,4.07835]
[1777157445581,47.14,77567.6,0.0,-0.97693,2e-05,4.07846]
[1777157451362,47.14,77568.02,0.0,-0.97692,2e-05,4.08008]
[1777157455589,47.14,77567.27,0.0,-0.97693,2e-05,4.07861]
[1777157455772,47.14,77567.27,0.0,-0.97693,2e-05,4.07861]
[1777157460931,47.14,77563.07,0.0,-0.97699,2e-05,4.06943]
[1777157461019,47.14,77563.07,0.0,-0.97699,2e-05,4.06943]
[1777157461160,47.14,77563.07,0.0,-0.97699,2e-05,4.06943]
[1777157461270,47.14,77563.07,0.0,-0.97699,2e-05,4.06943]
[1777157461371,47.14,77563.07,0.0,-0.97699,2e-05,4.06956]
[1777157466467,47.15,77562.31,0.0,-0.977,2e-05,4.06845]
[1777157468499,47.15,77561.79,0.0,-0.977,2e-05,4.06736]
[1777157468518,47.15,77561.79,0.0,-0.977,2e-05,4.06736]
[1777157475531,47.15,77561.6,0.0,-0.977,2e-05,4.06808]
[1777157485601,47.15,77560.6,0.0,-0.977,2e-05,4.06724]
[1777157490724,47.15,77560.6,0.0,-0.977,2e-05,4.06724]
[1777157490773,47.15,77560.6,0.0,-0.977,2e-05,4.06724]
[1777157493209,47.16,77560.6,0.0,-0.977,2e-05,4.06805]
[1777157493270,47.16,77560.6,0.0,-0.977,2e-05,4.06805]
[1777157493658,47.16,77560.57,0.0,-0.97701,2e-05,4.06634]
[1777157503794,47.16,77562.21,0.0,-0.97698,2e-05,4.0707]
[1777157505527,47.16,77562.82,0.0,-0.97696,2e-05,4.07344]
[1777157510778,47.16,77561.49,0.0,-0.97697,2e-05,4.07127]
[1777157512395,47.17,77561.13,0.0,-0.97698,2e-05,4.07059]
[1777157512525,47.17,77561.13,0.0,-0.97698,2e-05,4.07059]
[1777157512734,47.17,77561.13,0.0,-0.97698,2e-05,4.07059]
[1777157512787,47.17,77561.13,0.0,-0.97698,2e-05,4.07059]
[1777157512792,47.17,77560.71,0.0,-0.97698,2e-05,4.06977]
[1777157521855,47.17,77559.54,0.0,-0.97699,2e-05,4.06856]
[1777157528904,47.17,77559.54,0.0,-0.97698,2e-05,4.06977]
[1777157536960,47.18,77559.46,0.0,-0.97698,2e-05,4.07096]
[1777157540992,47.18,77559.34,0.0,-0.97697,2e-05,4.07102]
[1777157541023,47.18,77559.34,0.0,-0.97697,2e-05,4.07102]
[1777157541551,47.18,77559.34,0.0,-0.97697,2e-05,4.07102]
[1777157541772,47.18,77559.34,0.0,-0.97697,2e-05,4.07102]
[1777157541784,47.18,77559.34,0.0,-0.97697,2e-05,4.07153]
[1777157548040,47.18,77558.54,0.0,-0.97698,2e-05,4.07067]
[1777157549878,47.18,77558.54,0.0,-0.97698,2e-05,4.07067]
[1777157550022,47.18,77558.54,0.0,-0.97698,2e-05,4.07067]
[1777157550308,47.18,77558.54,0.0,-0.97698,2e-05,4.07067]
[1777157550520,47.18,77558.54,0.0,-0.97698,2e-05,4.07067]
[1777157550598,47.18,77558.54,0.0,-0.97697,2e-05,4.07118]
[1777157557104,47.19,77558.51,0.0,-0.97698,2e-05,4.07018]
[1777157568182,47.19,77558.54,0.0,-0.97696,2e-05,4.0721]
[1777157573216,47.2,77558.54,0.0,-0.97696,2e-05,4.07292]
[1777157579259,47.2,77559.06,0.0,-0.97694,2e-05,4.07512]
[1777157583578,47.2,77558.62,0.0,-0.97695,2e-05,4.07424]
[1777157583771,47.2,77558.62,0.0,-0.97695,2e-05,4.07424]
[1777157583781,47.2,77558.62,0.0,-0.97695,2e-05,4.07472]
[1777157584148,47.2,77558.62,0.0,-0.97695,2e-05,4.07472]
[1777157584272,47.2,77558.62,0.0,-0.97695,2e-05,4.07472]
[1777157590336,47.2,77558.76,0.0,-0.97694,2e-05,4.07615]
[1777157603427,47.21,77558.79,0.0,-0.97692,2e-05,4.07819]
[1777157613498,47.21,77558.79,0.0,-0.97693,2e-05,4.07753]
[1777157623462,47.21,77558.79,0.0,-0.97693,2e-05,4.07753]
[1777157623520,47.21,77558.79,0.0,-0.97693,2e-05,4.07753]
[1777157623969,47.21,77558.79,0.0,-0.97693,2e-05,4.07753]
[1777157624023,47.21,77558.79,0.0,-0.97693,2e-05,4.07753]
[1777157624000,47.22,77558.79,0.0,-0.97692,2e-05,4.07901]
[1777157629610,47.22,77560.54,0.0,-0.97688,2e-05,4.08402]
[1777157634645,47.22,77561.27,0.0,-0.97687,2e-05,4.08641]
[1777157637120,47.22,77561.45,0.0,-0.97686,2e-05,4.08708]
[1777157637269,47.22,77561.45,0.0,-0.97686,2e-05,4.08708]
[1777157637456,47.22,77561.45,0.0,-0.97686,2e-05,4.08708]
[1777157637520,47.22,77561.45,0.0,-0.97686,2e-05,4.08708]
[1777157637557,47.22,77561.45,0.0,-0.97686,2e-05,4.0872]
[1777157642701,47.22,77561.63,0.0,-0.97685,2e-05,4.08819]
[1777157648743,47.23,77561.67,0.0,-0.97685,2e-05,4.08892]
[1777157657939,47.23,77561.67,0.0,-0.97685,2e-05,4.08892]
[1777157658022,47.23,77561.67,0.0,-0.97685,2e-05,4.08892]
[1777157658041,47.23,77561.67,0.0,-0.97684,2e-05,4.0898]
[1777157658214,47.23,77561.67,0.0,-0.97684,2e-05,4.0898]
[1777157658274,47.23,77561.67,0.0,-0.97684,2e-05,4.0898]
[1777157668888,47.23,77561.67,0.0,-0.97684,2e-05,4.09078]
[1777157676960,47.23,77561.59,0.0,-0.97685,2e-05,4.08911]
[1777157679302,47.23,77561.59,0.0,-0.97685,2e-05,4.08911]
[1777157679521,47.23,77561.59,0.0,-0.97685,2e-05,4.08911]
[1777157679826,47.23,77561.59,0.0,-0.97685,2e-05,4.08911]
[1777157680019,47.23,77561.59,0.0,-0.97685,2e-05,4.08911]
[1777157680051,47.23,77561.59,0.0,-0.97684,2e-05,4.08935]
[1777157685576,47.23,77559.39,0.0,-0.97688,2e-05,4.08455]
[1777157685772,47.23,77559.39,0.0,-0.97688,2e-05,4.08455]
[1777157685972,47.23,77559.39,0.0,-0.97688,2e-05,4.08455]
[1777157686025,47.23,77559.39,0.0,-0.97688,2e-05,4.08455]
[1777157686026,47.24,77559.42,0.0,-0.97687,2e-05,4.0847]
[1777157688041,47.24,77552.59,0.0,-0.97698,2e-05,4.06876]
[1777157688346,47.24,77552.59,0.0,-0.97698,2e-05,4.06876]
[1777157688522,47.24,77552.59,0.0,-0.97698,2e-05,4.06876]
[1777157689048,47.24,77552.17,0.0,-0.97698,2e-05,4.06786]
[1777157690055,47.24,77564.03,0.0,-0.9768,2e-05,4.09598]
[1777157691026,47.24,77564.03,0.0,-0.9768,2e-05,4.09598]
[1777157692069,47.24,77566.56,0.0,-0.97676,2e-05,4.10216]
[1777157693526,47.24,77566.58,0.0,-0.97676,2e-05,4.10227]
[1777157696054,47.24,77569.66,0.0,-0.97671,2e-05,4.10969]
[1777157696097,47.24,77572.0,0.0,-0.97667,2e-05,4.1153]
[1777157696276,47.24,77572.0,0.0,-0.97667,2e-05,4.1153]
[1777157696439,47.24,77572.0,0.0,-0.97667,2e-05,4.1153]
[1777157696522,47.24,77572.0,0.0,-0.97667,2e-05,4.1153]
[1777157701856,47.24,77571.32,0.0,-0.97668,2e-05,4.1138]
[1777157701875,47.24,77570.94,0.0,-0.97669,2e-05,4.11299]
[1777157702139,47.24,77575.29,0.0,-0.97662,2e-05,4.12333]
[1777157703146,47.24,77587.9,0.0,-0.97642,2e-05,4.15344]
[1777157704153,47.24,77583.31,0.0,-0.97649,2e-05,4.14249]
[1777157706001,47.24,77583.31,0.0,-0.97649,2e-05,4.14249]
[1777157706051,47.24,77584.55,0.0,-0.97647,2e-05,4.1454]
[1777157706879,47.24,77584.55,0.0,-0.97647,2e-05,4.1454]
[1777157707025,47.24,77584.55,0.0,-0.97647,2e-05,4.1454]
[1777157711695,47.24,77583.9,0.0,-0.97649,2e-05,4.14375]
[1777157711776,47.24,77583.9,0.0,-0.97649,2e-05,4.14375]
[1777157711827,47.24,77583.9,0.0,-0.97649,2e-05,4.14375]
[1777157712021,47.24,77583.9,0.0,-0.97649,2e-05,4.14375]
[1777157712048,47.24,77584.48,0.0,-0.97648,2e-05,4.14512]
[1777157717244,47.24,77584.05,0.0,-0.97648,2e-05,4.14398]
[1777157723286,47.24,77584.09,0.0,-0.97648,2e-05,4.14398]
[1777157725259,47.24,77584.04,0.0,-0.97648,2e-05,4.14384]
[1777157725271,47.24,77584.04,0.0,-0.97648,2e-05,4.14384]
[1777157725654,47.24,77584.04,0.0,-0.97648,2e-05,4.14384]
[1777157725772,47.24,77584.04,0.0,-0.97648,2e-05,4.14384]
[1777157725873,47.24,77584.1,0.0,-0.97648,2e-05,4.14397]
[1777157732695,47.24,77584.97,0.0,-0.97647,2e-05,4.14597]
[1777157732770,47.24,77584.97,0.0,-0.97647,2e-05,4.14597]
[1777157732797,47.24,77583.69,0.0,-0.9765,2e-05,4.14071]
[1777157733190,47.24,77583.69,0.0,-0.9765,2e-05,4.14071]
[1777157733271,47.24,77583.69,0.0,-0.9765,2e-05,4.14071]
[1777157738391,47.24,77583.78,0.0,-0.9765,2e-05,4.14086]
[1777157751467,47.24,77583.73,0.0,-0.9765,2e-05,4.14071]
[1777157753053,47.24,77583.73,0.0,-0.9765,2e-05,4.14061]
[1777157753154,47.24,77583.73,0.0,-0.9765,2e-05,4.1406]
[1777157753273,47.24,77583.73,0.0,-0.9765,2e-05,4.1406]
[1777157753531,47.24,77583.73,0.0,-0.9765,2e-05,4.1406]
[1777157753775,47.24,77583.73,0.0,-0.9765,2e-05,4.1406]
[1777157753875,47.24,77583.73,0.0,-0.9765,2e-05,4.14059]
[1777157761552,47.24,77583.73,0.0,-0.9765,2e-05,4.14051]
[1777157768601,47.24,77583.76,0.0,-0.9765,2e-05,4.14052]
[1777157773978,47.24,77583.73,0.0,-0.9765,2e-05,4.14044]
[1777157774020,47.24,77583.73,0.0,-0.9765,2e-05,4.14044]
[1777157774080,47.24,77583.73,0.0,-0.9765,2e-05,4.14041]
[1777157774398,47.24,77583.73,0.0,-0.9765,2e-05,4.14041]
[1777157774520,47.24,77583.73,0.0,-0.9765,2e-05,4.14041]
[1777157780685,47.24,77583.75,0.0,-0.97651,2e-05,4.1404]
[1777157788741,47.24,77583.79,0.0,-0.9765,2e-05,4.14043]
[1777157792798,47.23,77583.84,0.0,-0.97652,2e-05,4.13838]
[1777157793027,47.23,77583.84,0.0,-0.97652,2e-05,4.13838]
[1777157798811,47.23,77583.72,0.0,-0.97652,2e-05,4.13806]
[1777157803846,47.23,77583.81,0.0,-0.97652,2e-05,4.13825]
[1777157808881,47.23,77583.72,0.0,-0.97652,2e-05,4.13801]
[1777157813916,47.23,77583.89,0.0,-0.97652,2e-05,4.1384]
[1777157819958,47.23,77583.87,0.0,-0.97652,2e-05,4.13832]
[1777157824993,47.23,77583.72,0.0,-0.97652,2e-05,4.13794]
[1777157830028,47.23,77583.82,0.0,-0.97652,2e-05,4.13815]
[1777157841214,47.23,77583.94,0.0,-0.97652,2e-05,4.13842]
[1777157841273,47.23,77583.94,0.0,-0.97652,2e-05,4.13842]
[1777157841614,47.23,77583.94,0.0,-0.97652,2e-05,4.13842]
[1777157841776,47.23,77583.94,0.0,-0.97652,2e-05,4.13842]
[1777157841878,47.23,77583.94,0.0,-0.97652,2e-05,4.13838]
[1777157847151,47.23,77583.92,0.0,-0.97652,2e-05,4.1383]
[1777157852187,47.23,77583.81,0.0,-0.97653,2e-05,4.13587]
[1777157857222,47.23,77583.88,0.0,-0.97653,2e-05,4.13603]
[1777157866287,47.23,77583.96,0.0,-0.97653,2e-05,4.13621]
[1777157872327,47.23,77583.89,0.0,-0.97653,2e-05,4.13604]
[1777157877362,47.23,77583.8,0.0,-0.97653,2e-05,4.13581]
[1777157882397,47.23,77583.8,0.0,-0.97653,2e-05,4.13581]
[1777157887571,47.23,77583.8,0.0,-0.97653,2e-05,4.13581]
[1777157887771,47.23,77583.8,0.0,-0.97653,2e-05,4.13581]
[1777157888151,47.23,77583.8,0.0,-0.97653,2e-05,4.13581]
[1777157888276,47.23,77583.8,0.0,-0.97653,2e-05,4.13581]
[1777157888250,47.23,77583.8,0.0,-0.97653,2e-05,4.1358]
[1777157893474,47.23,77581.58,0.0,-0.97657,2e-05,4.13051]
[1777157894647,47.23,77581.58,0.0,-0.97657,2e-05,4.13051]
[1777157894770,47.23,77581.58,0.0,-0.97657,2e-05,4.13051]
[1777157895183,47.23,77581.58,0.0,-0.97657,2e-05,4.13051]
[1777157895273,47.23,77581.58,0.0,-0.97657,2e-05,4.13051]
[1777157895228,47.23,77581.94,0.0,-0.97656,2e-05,4.13138]
[1777157900523,47.23,77584.17,0.0,-0.97652,2e-05,4.13672]
[1777157905558,47.23,77584.05,0.0,-0.97653,2e-05,4.13645]
[1777157914621,47.23,77583.78,0.0,-0.97654,2e-05,4.1337]
[1777157919656,47.23,77584.01,0.0,-0.97654,2e-05,4.13429]
[1777157930733,47.23,77583.73,0.0,-0.97654,2e-05,4.13372]
[1777157937781,47.23,77583.56,0.0,-0.97654,2e-05,4.1334]
[1777157942817,47.24,77579.1,0.0,-0.97661,2e-05,4.12284]
[1777157943608,47.24,77579.1,0.0,-0.97661,2e-05,4.12284]
[1777157943769,47.24,77579.1,0.0,-0.97661,2e-05,4.12284]
[1777157944325,47.24,77579.1,0.0,-0.97661,2e-05,4.12284]
[1777157943825,47.24,77578.35,0.0,-0.97662,2e-05,4.12109]
[1777157944523,47.24,77578.35,0.0,-0.97662,2e-05,4.12109]
[1777157950874,47.24,77578.39,0.0,-0.97662,2e-05,4.1214]
[1777157954447,47.24,77578.85,0.0,-0.97661,2e-05,4.12258]
[1777157954519,47.24,77578.85,0.0,-0.97661,2e-05,4.12258]
[1777157954997,47.24,77578.85,0.0,-0.97661,2e-05,4.12258]
[1777157955021,47.24,77578.85,0.0,-0.97661,2e-05,4.12258]
[1777157955048,47.24,77578.51,0.0,-0.97662,2e-05,4.1218]
[1777157960944,47.24,77578.58,0.0,-0.97662,2e-05,4.12212]
[1777157966986,47.24,77578.48,0.0,-0.97662,2e-05,4.12202]
[1777157967633,47.24,77578.48,0.0,-0.97662,2e-05,4.12202]
[1777157967771,47.24,77578.48,0.0,-0.97662,2e-05,4.12202]
[1777157967918,47.24,77578.48,0.0,-0.97662,2e-05,4.12202]
[1777157968023,47.24,77578.48,0.0,-0.97662,2e-05,4.12202]
[1777157968125,47.24,77578.69,0.0,-0.97661,2e-05,4.12254]
[1777157976048,47.24,77577.04,0.0,-0.97665,2e-05,4.1167]
[1777157978623,47.24,77579.23,0.0,-0.97662,2e-05,4.12197]
[1777157978769,47.24,77579.23,0.0,-0.97662,2e-05,4.12197]
[1777157979149,47.24,77579.23,0.0,-0.97662,2e-05,4.12197]
[1777157979273,47.24,77579.23,0.0,-0.97662,2e-05,4.12197]
[1777157979375,47.24,77578.99,0.0,-0.97662,2e-05,4.12142]
[1777157991154,47.24,77578.87,0.0,-0.97662,2e-05,4.12142]
[1777157994026,47.24,77578.15,0.0,-0.97663,2e-05,4.11976]
[1777157994268,47.24,77578.15,0.0,-0.97663,2e-05,4.11976]
[1777157994294,47.24,77572.96,0.0,-0.97671,2e-05,4.10745]
[1777157994933,47.24,77572.96,0.0,-0.97671,2e-05,4.10745]
[1777157995025,47.24,77572.96,0.0,-0.97671,2e-05,4.10745]
[1777157995184,47.24,77569.29,0.0,-0.97677,2e-05,4.0988]
[1777157996191,47.24,77574.16,0.0,-0.97669,2e-05,4.11042]
[1777157996860,47.24,77574.16,0.0,-0.97669,2e-05,4.11042]
[1777157997024,47.24,77574.16,0.0,-0.97669,2e-05,4.11042]
[1777157997198,47.24,77578.87,0.0,-0.97662,2e-05,4.12165]
[1777158000876,47.24,77579.73,0.0,-0.9766,2e-05,4.12376]
[1777158001025,47.24,77579.73,0.0,-0.9766,2e-05,4.12376]
[1777158001226,47.24,77580.59,0.0,-0.97659,2e-05,4.12583]
[1777158001533,47.24,77580.59,0.0,-0.97659,2e-05,4.12583]
[1777158001772,47.24,77580.59,0.0,-0.97659,2e-05,4.12583]
[1777158007268,47.24,77582.74,0.0,-0.97656,2e-05,4.13101]
[1777158012304,47.24,77582.07,0.0,-0.97657,2e-05,4.12945]
[1777158012492,47.24,77582.07,0.0,-0.97657,2e-05,4.12945]
[1777158012518,47.24,77582.07,0.0,-0.97657,2e-05,4.12945]
[1777158013175,47.24,77582.07,0.0,-0.97657,2e-05,4.12945]
[1777158013275,47.24,77582.07,0.0,-0.97657,2e-05,4.12945]
[1777158013310,47.24,77582.16,0.0,-0.97657,2e-05,4.12968]
[1777158020359,47.24,77582.25,0.0,-0.97656,2e-05,4.12997]
[1777158023307,47.24,77582.33,0.0,-0.97656,2e-05,4.13018]
[1777158023379,47.24,77582.6,0.0,-0.97656,2e-05,4.13084]
[1777158023520,47.24,77582.6,0.0,-0.97656,2e-05,4.13084]
[1777158024054,47.24,77582.6,0.0,-0.97656,2e-05,4.13084]
[1777158024278,47.24,77582.6,0.0,-0.97656,2e-05,4.13084]
[1777158024387,47.24,77582.75,0.0,-0.97656,2e-05,4.13121]
[1777158029422,47.24,77583.84,0.0,-0.97654,2e-05,4.13386]
[1777158034457,47.24,77584.1,0.0,-0.97654,2e-05,4.13238]
[1777158038858,47.24,77584.11,0.0,-0.97654,2e-05,4.13243]
[1777158039018,47.24,77584.11,0.0,-0.97654,2e-05,4.13243]
[1777158039080,47.24,77584.22,0.0,-0.97654,2e-05,4.13271]
[1777158039496,47.24,77584.22,0.0,-0.97654,2e-05,4.13271]
[1777158039519,47.24,77584.22,0.0,-0.97654,2e-05,4.13271]
[1777158041506,47.24,77580.21,0.0,-0.97661,2e-05,4.12318]
[1777158044509,47.24,77578.45,0.0,-0.97663,2e-05,4.11903]
[1777158044520,47.24,77578.45,0.0,-0.97663,2e-05,4.11903]
[1777158045153,47.24,77578.45,0.0,-0.97663,2e-05,4.11903]
[1777158045278,47.24,77578.45,0.0,-0.97663,2e-05,4.11903]
[1777158045367,47.24,77578.33,0.0,-0.97663,2e-05,4.11881]
[1777158050569,47.24,77577.08,0.0,-0.97665,2e-05,4.11601]
[1777158051549,47.24,77577.08,0.0,-0.97665,2e-05,4.11601]
[1777158051773,47.24,77577.08,0.0,-0.97665,2e-05,4.11601]
[1777158057619,47.24,77577.09,0.0,-0.97665,2e-05,4.11629]
[1777158062517,47.24,77576.91,0.0,-0.97665,2e-05,4.11599]
[1777158062769,47.24,77576.91,0.0,-0.97665,2e-05,4.11599]
[1777158063316,47.24,77576.91,0.0,-0.97665,2e-05,4.11599]
[1777158063377,47.24,77573.72,0.0,-0.9767,2e-05,4.10844]
[1777158063521,47.24,77573.72,0.0,-0.9767,2e-05,4.10844]
[1777158066529,47.24,77572.4,0.0,-0.97672,2e-05,4.10545]
[1777158066776,47.24,77572.4,0.0,-0.97672,2e-05,4.10545]
[1777158070749,47.24,77570.02,0.0,-0.97676,2e-05,4.10001]
[1777158070769,47.24,77570.02,0.0,-0.97676,2e-05,4.10001]
[1777158070870,47.24,77569.33,0.0,-0.97677,2e-05,4.09843]
[1777158071533,47.24,77569.33,0.0,-0.97677,2e-05,4.09843]
[1777158071777,47.24,77569.33,0.0,-0.97677,2e-05,4.09843]
[1777158078767,47.25,77566.48,0.0,-0.97681,2e-05,4.09221]
[1777158083242,47.25,77566.48,0.0,-0.97681,2e-05,4.09221]
[1777158084842,47.25,77563.86,0.0,-0.97685,2e-05,4.08636]
[1777158085029,47.25,77563.86,0.0,-0.97685,2e-05,4.08636]
[1777158090851,47.25,77564.21,0.0,-0.97684,2e-05,4.08775]
[1777158093871,47.25,77567.99,0.0,-0.97679,2e-05,4.09479]
[1777158095063,47.25,77567.99,0.0,-0.97679,2e-05,4.09479]
[1777158095271,47.25,77567.99,0.0,-0.97679,2e-05,4.09479]
[1777158101928,47.25,77568.83,0.0,-0.97677,2e-05,4.09732]
[1777158103016,47.25,77568.83,0.0,-0.97677,2e-05,4.09732]
[1777158103274,47.25,77568.83,0.0,-0.97677,2e-05,4.09732]
[1777158108977,47.25,77568.63,0.0,-0.97677,2e-05,4.09732]
[1777158114012,47.25,77569.05,0.0,-0.97676,2e-05,4.09866]
[1777158119747,47.25,77569.05,0.0,-0.97676,2e-05,4.09866]
[1777158124635,47.25,77569.41,0.0,-0.97675,2e-05,4.10014]
[1777158124775,47.25,77569.41,0.0,-0.97675,2e-05,4.10014]
[1777158131131,47.26,77569.28,0.0,-0.97675,2e-05,4.10024]
[1777158137172,47.26,77568.73,0.0,-0.97676,2e-05,4.09927]
[1777158142208,47.26,77569.02,0.0,-0.97675,2e-05,4.10023]
[1777158147242,47.26,77569.05,0.0,-0.97675,2e-05,4.10057]
[1777158152278,47.26,77569.88,0.0,-0.97675,2e-05,4.10067]
[1777158154010,47.26,77570.64,0.0,-0.97674,2e-05,4.10254]
[1777158154020,47.26,77570.64,0.0,-0.97674,2e-05,4.10254]
[1777158159326,47.26,77570.48,0.0,-0.97674,2e-05,4.10252]
[1777158162002,47.26,77570.37,0.0,-0.97674,2e-05,4.1024]
[1777158162024,47.26,77570.37,0.0,-0.97674,2e-05,4.1024]
[1777158167384,47.26,77566.5,0.0,-0.97679,2e-05,4.0937]
[1777158168949,47.26,77566.55,0.0,-0.97679,2e-05,4.09391]
[1777158169022,47.26,77566.55,0.0,-0.97679,2e-05,4.09391]
[1777158174432,47.26,77566.19,0.0,-0.97679,2e-05,4.09361]
[1777158181427,47.26,77566.24,0.0,-0.97679,2e-05,4.09407]
[1777158181524,47.26,77566.24,0.0,-0.97679,2e-05,4.09407]
[1777158187522,47.27,77562.94,0.0,-0.97684,2e-05,4.087]
[1777158187661,47.27,77562.94,0.0,-0.97684,2e-05,4.087]
[1777158187773,47.27,77562.94,0.0,-0.97684,2e-05,4.087]
[1777158199607,47.27,77561.07,0.0,-0.97686,2e-05,4.08365]
[1777158200761,47.27,77561.07,0.0,-0.97686,2e-05,4.08365]
[1777158200771,47.27,77561.07,0.0,-0.97686,2e-05,4.08365]
[1777158209679,47.27,77561.08,0.0,-0.97685,2e-05,4.08457]
[1777158212557,47.27,77560.79,0.0,-0.97686,2e-05,4.08397]
[1777158212772,47.27,77559.34,0.0,-0.97689,2e-05,4.0786]
[1777158218742,47.27,77557.99,0.0,-0.97691,2e-05,4.07613]
[1777158231835,47.28,77558.16,0.0,-0.97689,2e-05,4.07789]
[1777158236521,47.28,77558.16,0.0,-0.97689,2e-05,4.07789]
[1777158236772,47.28,77558.16,0.0,-0.97689,2e-05,4.0783]
[1777158241905,47.28,77558.16,0.0,-0.97689,2e-05,4.07891]
[1777158242752,47.28,77558.16,0.0,-0.97689,2e-05,4.07891]
[1777158242774,47.28,77558.16,0.0,-0.97689,2e-05,4.07891]
[1777158251372,47.28,77558.19,0.0,-0.97688,2e-05,4.0795]
[1777158251524,47.28,77558.19,0.0,-0.97688,2e-05,4.0795]
[1777158251975,47.28,77553.73,0.0,-0.97695,2e-05,4.0695]
[1777158259532,47.29,77552.31,0.0,-0.97697,2e-05,4.06666]
[1777158259619,47.29,77558.29,0.0,-0.97687,2e-05,4.08114]
[1777158259771,47.29,77558.29,0.0,-0.97687,2e-05,4.08114]
[1777158260031,47.29,77561.6,0.0,-0.97682,2e-05,4.08907]
[1777158265068,47.29,77562.29,0.0,-0.97681,2e-05,4.09117]
[1777158269698,47.29,77562.31,0.0,-0.9768,2e-05,4.09148]
[1777158269771,47.29,77563.87,0.0,-0.97678,2e-05,4.09526]
[1777158273126,47.29,77570.54,0.0,-0.97668,2e-05,4.1092]
[1777158276026,47.29,77570.93,0.0,-0.97668,2e-05,4.11022]
[1777158276271,47.29,77570.93,0.0,-0.97668,2e-05,4.11022]
[1777158276366,47.29,77575.99,0.0,-0.9766,2e-05,4.12228]
[1777158278161,47.29,77576.73,0.0,-0.97659,2e-05,4.12407]
[1777158279168,47.29,77582.55,0.0,-0.9765,2e-05,4.13795]
[1777158280686,47.29,77582.55,0.0,-0.9765,2e-05,4.13795]
[1777158280175,47.29,77593.28,0.0,-0.97633,2e-05,4.16283]
[1777158280769,47.29,77593.28,0.0,-0.97633,2e-05,4.16283]
[1777158281440,47.29,77593.28,0.0,-0.97633,2e-05,4.16283]
[1777158281524,47.29,77593.28,0.0,-0.97633,2e-05,4.16283]
[1777158281543,47.29,77592.34,0.0,-0.97635,2e-05,4.16053]
[1777158287226,47.29,77594.25,0.0,-0.97632,2e-05,4.16482]
[1777158292263,47.29,77594.51,0.0,-0.97632,2e-05,4.16522]
[1777158297298,47.29,77594.38,0.0,-0.97632,2e-05,4.16471]
[1777158302333,47.29,77594.07,0.0,-0.97632,2e-05,4.16379]
[1777158307367,47.29,77592.94,0.0,-0.97634,2e-05,4.16092]
[1777158314234,47.29,77593.25,0.0,-0.97634,2e-05,4.16156]
[1777158314892,47.29,77593.25,0.0,-0.97634,2e-05,4.1615]
[1777158315017,47.29,77593.25,0.0,-0.97634,2e-05,4.1615]
[1777158316022,47.29,77593.25,0.0,-0.97634,2e-05,4.16147]
[1777158316432,47.29,77592.79,0.0,-0.97635,2e-05,4.16035]
[1777158322473,47.28,77592.79,0.0,-0.97635,2e-05,4.16025]
[1777158327508,47.28,77592.87,0.0,-0.97635,2e-05,4.16037]
[1777158332543,47.28,77592.93,0.0,-0.97636,2e-05,4.15829]
[1777158340599,47.28,77592.8,0.0,-0.97636,2e-05,4.1579]
[1777158344297,47.28,77593.18,0.0,-0.97636,2e-05,4.15879]
[1777158344520,47.28,77593.18,0.0,-0.97636,2e-05,4.15879]
[1777158350672,47.28,77592.93,0.0,-0.97636,2e-05,4.15815]
[1777158353508,47.28,77590.69,0.0,-0.9764,2e-05,4.15278]
[1777158353519,47.28,77590.69,0.0,-0.9764,2e-05,4.15278]
[1777158353693,47.28,77590.57,0.0,-0.9764,2e-05,4.1525]
[1777158359736,47.28,77590.77,0.0,-0.97639,2e-05,4.15297]
[1777158369806,47.28,77590.64,0.0,-0.9764,2e-05,4.15261]
[1777158372023,47.28,77588.99,0.0,-0.97642,2e-05,4.14865]
[1777158378869,47.28,77589.42,0.0,-0.97642,2e-05,4.14964]
[1777158382108,47.28,77589.54,0.0,-0.97641,2e-05,4.14991]
[1777158382270,47.28,77589.54,0.0,-0.97641,2e-05,4.14991]
[1777158382389,47.28,77589.54,0.0,-0.97641,2e-05,4.14991]
[1777158382519,47.28,77589.54,0.0,-0.97641,2e-05,4.14991]
[1777158382620,47.28,77589.46,0.0,-0.97642,2e-05,4.1497]
[1777158387933,47.28,77589.71,0.0,-0.97641,2e-05,4.15023]
[1777158389554,47.28,77589.71,0.0,-0.97641,2e-05,4.15023]
[1777158389774,47.28,77589.71,0.0,-0.97641,2e-05,4.15023]
[1777158396344,47.28,77589.8,0.0,-0.97642,2e-05,4.14822]
[1777158396520,47.28,77589.8,0.0,-0.97642,2e-05,4.14822]
[1777158396621,47.28,77589.8,0.0,-0.97642,2e-05,4.14822]
[1777158396770,47.28,77589.8,0.0,-0.97642,2e-05,4.14822]
[1777158396722,47.28,77590.11,0.0,-0.97642,2e-05,4.14895]
[1777158402749,47.28,77590.8,0.0,-0.97641,2e-05,4.15056]
[1777158402770,47.28,77590.8,0.0,-0.97641,2e-05,4.15056]
[1777158404045,47.28,77596.17,0.0,-0.97632,2e-05,4.16338]
[1777158407354,47.28,77597.72,0.0,-0.9763,2e-05,4.16702]
[1777158407520,47.28,77597.72,0.0,-0.9763,2e-05,4.16702]
[1777158407621,47.28,77598.71,0.0,-0.97628,2e-05,4.16936]
[1777158409879,47.28,77600.07,0.0,-0.97626,2e-05,4.17253]
[1777158410020,47.28,77600.07,0.0,-0.97626,2e-05,4.17253]
[1777158415122,47.28,77602.25,0.0,-0.97623,2e-05,4.17745]
[1777158420157,47.28,77602.09,0.0,-0.97623,2e-05,4.17678]
[1777158425192,47.28,77602.0,0.0,-0.97624,2e-05,4.1763]
[1777158431135,47.28,77603.91,0.0,-0.97621,2e-05,4.18067]
[1777158431274,47.28,77603.91,0.0,-0.97621,2e-05,4.18067]
[1777158431327,47.28,77603.91,0.0,-0.97621,2e-05,4.18067]
[1777158431522,47.28,77603.91,0.0,-0.97621,2e-05,4.18067]
[1777158431624,47.28,77603.93,0.0,-0.97621,2e-05,4.18062]
[1777158437275,47.28,77604.05,0.0,-0.97621,2e-05,4.18062]
[1777158439363,47.28,77604.02,0.0,-0.97621,2e-05,4.1805]
[1777158439530,47.28,77604.02,0.0,-0.97621,2e-05,4.1805]
[1777158445332,47.28,77605.12,0.0,-0.97619,2e-05,4.18285]
[1777158450367,47.28,77606.07,0.0,-0.97618,2e-05,4.18494]
[1777158453907,47.28,77606.12,0.0,-0.97619,2e-05,4.18282]
[1777158454019,47.28,77606.12,0.0,-0.97619,2e-05,4.18282]
[1777158454788,47.28,77606.12,0.0,-0.97619,2e-05,4.18282]
[1777158454876,47.28,77606.12,0.0,-0.97619,2e-05,4.18276]
[1777158455020,47.28,77606.12,0.0,-0.97619,2e-05,4.18276]
[1777158460290,47.28,77605.84,0.0,-0.9762,2e-05,4.18192]
[1777158460521,47.28,77605.84,0.0,-0.9762,2e-05,4.18192]
[1777158466480,47.28,77606.41,0.0,-0.97619,2e-05,4.18311]
[1777158467035,47.28,77606.41,0.0,-0.97619,2e-05,4.18311]
[1777158467270,47.28,77606.41,0.0,-0.97619,2e-05,4.18311]
[1777158468154,47.28,77606.33,0.0,-0.97619,2e-05,4.18289]
[1777158468271,47.28,77606.33,0.0,-0.97619,2e-05,4.18289]
[1777158468494,47.28,77606.03,0.0,-0.9762,2e-05,4.18215]
[1777158477556,47.27,77606.09,0.0,-0.9762,2e-05,4.1821]
[1777158483655,47.27,77606.11,0.0,-0.9762,2e-05,4.18213]
[1777158483770,47.27,77606.11,0.0,-0.9762,2e-05,4.18213]
[1777158489641,47.27,77607.38,0.0,-0.97618,2e-05,4.18497]
[1777158494676,47.27,77606.94,0.0,-0.97619,2e-05,4.18379]
[1777158499711,47.27,77606.58,0.0,-0.97619,2e-05,4.18281]
[1777158500836,47.27,77606.58,0.0,-0.97619,2e-05,4.18281]
[1777158501022,47.27,77606.82,0.0,-0.97619,2e-05,4.18336]
[1777158501361,47.27,77606.82,0.0,-0.97619,2e-05,4.18336]
[1777158501523,47.27,77606.82,0.0,-0.97619,2e-05,4.18336]
[1777158501725,47.27,77607.01,0.0,-0.97619,2e-05,4.1838]
[1777158506760,47.27,77607.55,0.0,-0.97618,2e-05,4.18497]
[1777158509062,47.27,77610.8,0.0,-0.97613,2e-05,4.19273]
[1777158509276,47.27,77610.8,0.0,-0.97613,2e-05,4.19273]
[1777158511795,47.27,77616.17,0.0,-0.97605,2e-05,4.20337]
[1777158516829,47.27,77615.93,0.0,-0.97606,2e-05,4.20251]
[1777158522871,47.27,77616.05,0.0,-0.97606,2e-05,4.20248]
[1777158523500,47.27,77616.05,0.0,-0.97606,2e-05,4.20248]
[1777158523520,47.27,77616.05,0.0,-0.97606,2e-05,4.20248]
[1777158524259,47.27,77616.35,0.0,-0.97605,2e-05,4.20315]
[1777158524276,47.27,77616.35,0.0,-0.97605,2e-05,4.20315]
[1777158524886,47.27,77616.52,0.0,-0.97605,2e-05,4.20351]
[1777158526900,47.27,77620.32,0.0,-0.97599,2e-05,4.21258]
[1777158527129,47.27,77620.32,0.0,-0.97599,2e-05,4.21258]
[1777158527276,47.27,77620.32,0.0,-0.97599,2e-05,4.21258]
[1777158528914,47.27,77625.08,0.0,-0.97592,2e-05,4.22396]
[1777158533949,47.27,77627.02,0.0,-0.97589,2e-05,4.22824]
[1777158538983,47.27,77627.84,0.0,-0.97588,2e-05,4.22976]
[1777158544019,47.27,77629.35,0.0,-0.97586,2e-05,4.23291]
[1777158545129,47.27,77629.35,0.0,-0.97586,2e-05,4.23291]
[1777158545270,47.27,77629.35,0.0,-0.97586,2e-05,4.23291]
[1777158545836,47.27,77629.35,0.0,-0.97586,2e-05,4.23291]
[1777158545863,47.27,77629.87,0.0,-0.97585,2e-05,4.23395]
[1777158546021,47.27,77629.87,0.0,-0.97585,2e-05,4.23395]
[1777158552142,47.26,77631.37,0.0,-0.97583,2e-05,4.23701]
[1777158552270,47.26,77631.37,0.0,-0.97583,2e-05,4.23701]
[1777158560131,47.26,77632.58,0.0,-0.97582,2e-05,4.2387]
[1777158564543,47.26,77632.7,0.0,-0.97582,2e-05,4.23861]
[1777158564771,47.26,77632.7,0.0,-0.97582,2e-05,4.23861]
[1777158566904,47.26,77635.74,0.0,-0.97577,2e-05,4.24574]
[1777158567005,47.26,77626.81,0.0,-0.97592,2e-05,4.22392]
[1777158567023,47.26,77626.81,0.0,-0.97592,2e-05,4.22392]
[1777158567899,47.26,77626.81,0.0,-0.97592,2e-05,4.22392]
[1777158567994,47.26,77619.25,0.0,-0.97604,2e-05,4.20554]
[1777158568022,47.26,77619.25,0.0,-0.97604,2e-05,4.20554]
[1777158568187,47.26,77620.17,0.0,-0.97603,2e-05,4.20769]
[1777158572715,47.26,77619.32,0.0,-0.97605,2e-05,4.20324]
[1777158572776,47.26,77619.32,0.0,-0.97605,2e-05,4.20324]
[1777158578257,47.26,77619.58,0.0,-0.97605,2e-05,4.20332]
[1777158583292,47.25,77618.76,0.0,-0.97607,2e-05,4.20095]
[1777158588327,47.25,77610.97,0.0,-0.97619,2e-05,4.18178]
[1777158589334,47.25,77604.24,0.0,-0.9763,2e-05,4.16557]
[1777158591136,47.25,77605.73,0.0,-0.97628,2e-05,4.16912]
[1777158591280,47.25,77605.73,0.0,-0.97628,2e-05,4.16912]
[1777158591878,47.25,77605.73,0.0,-0.97628,2e-05,4.16912]
[1777158592023,47.25,77605.73,0.0,-0.97628,2e-05,4.16912]
[1777158591973,47.25,77605.55,0.0,-0.97628,2e-05,4.16866]
[1777158597390,47.25,77605.65,0.0,-0.97628,2e-05,4.16873]
[1777158602959,47.25,77604.84,0.0,-0.97629,2e-05,4.16669]
[1777158603021,47.25,77604.84,0.0,-0.97629,2e-05,4.16669]
[1777158604439,47.25,77610.65,0.0,-0.9762,2e-05,4.18058]
[1777158605540,47.25,77610.65,0.0,-0.9762,2e-05,4.18058]
[1777158605773,47.25,77610.65,0.0,-0.9762,2e-05,4.18058]
[1777158605853,47.25,77612.34,0.0,-0.97618,2e-05,4.1846]
[1777158609798,47.25,77612.58,0.0,-0.97617,2e-05,4.18507]
[1777158610020,47.25,77612.58,0.0,-0.97617,2e-05,4.18507]
[1777158615516,47.25,77614.38,0.0,-0.97615,2e-05,4.18894]
[1777158620551,47.25,77614.24,0.0,-0.97615,2e-05,4.18831]
[1777158625588,47.25,77611.05,0.0,-0.9762,2e-05,4.18038]
[1777158626358,47.25,77611.05,0.0,-0.9762,2e-05,4.18038]
[1777158626521,47.25,77611.05,0.0,-0.9762,2e-05,4.18038]
[1777158627161,47.25,77611.01,0.0,-0.97621,2e-05,4.18024]
[1777158627273,47.25,77611.01,0.0,-0.97621,2e-05,4.18024]
[1777158627602,47.25,77611.09,0.0,-0.9762,2e-05,4.18039]
[1777158632636,47.25,77611.5,0.0,-0.97621,2e-05,4.17899]
[1777158638678,47.25,77611.32,0.0,-0.97622,2e-05,4.17831]
[1777158642761,47.25,77611.39,0.0,-0.97622,2e-05,4.17836]
[1777158642771,47.25,77611.39,0.0,-0.97622,2e-05,4.17836]
[1777158648766,47.25,77608.31,0.0,-0.97627,2e-05,4.17072]
[1777158653801,47.25,77606.32,0.0,-0.9763,2e-05,4.16583]
[1777158655875,47.25,77606.28,0.0,-0.9763,2e-05,4.16571]
[1777158656025,47.25,77606.28,0.0,-0.9763,2e-05,4.16571]
[1777158656504,47.25,77606.28,0.0,-0.9763,2e-05,4.1657]
[1777158656521,47.25,77606.28,0.0,-0.9763,2e-05,4.1657]
[1777158656601,47.25,77606.28,0.0,-0.9763,2e-05,4.16568]
[1777158664878,47.25,77606.28,0.0,-0.9763,2e-05,4.16554]
[1777158666403,47.25,77606.28,0.0,-0.9763,2e-05,4.16554]
[1777158666523,47.25,77606.28,0.0,-0.9763,2e-05,4.16554]
[1777158672934,47.24,77606.15,0.0,-0.9763,2e-05,4.16508]
[1777158679983,47.24,77606.12,0.0,-0.9763,2e-05,4.16488]
[1777158681367,47.24,77606.12,0.0,-0.9763,2e-05,4.16488]
[1777158681520,47.24,77606.12,0.0,-0.9763,2e-05,4.16488]
[1777158682004,47.24,77606.12,0.0,-0.9763,2e-05,4.16488]
[1777158682024,47.24,77606.12,0.0,-0.9763,2e-05,4.16488]
[1777158682106,47.24,77606.08,0.0,-0.97631,2e-05,4.16475]
[1777158696097,47.24,77606.16,0.0,-0.97632,2e-05,4.16257]
[1777158708181,47.24,77606.19,0.0,-0.97632,2e-05,4.16249]
[1777158713216,47.24,77606.81,0.0,-0.97631,2e-05,4.16392]
[1777158718251,47.24,77606.93,0.0,-0.97631,2e-05,4.16413]
[1777158720772,47.24,77608.15,0.0,-0.97629,2e-05,4.16704]
[1777158721020,47.24,77608.15,0.0,-0.97629,2e-05,4.16704]
[1777158725683,47.24,77613.09,0.0,-0.97621,2e-05,4.17876]
[1777158725773,47.24,77613.09,0.0,-0.97621,2e-05,4.17876]
[1777158725991,47.24,77613.09,0.0,-0.97621,2e-05,4.17876]
[1777158726021,47.24,77613.09,0.0,-0.97621,2e-05,4.17876]
[1777158726092,47.24,77613.6,0.0,-0.9762,2e-05,4.17995]
[1777158731342,47.24,77613.68,0.0,-0.9762,2e-05,4.1799]
[1777158736377,47.24,77613.23,0.0,-0.97621,2e-05,4.17862]
[1777158741104,47.24,77613.38,0.0,-0.97621,2e-05,4.17887]
[1777158741272,47.24,77613.43,0.0,-0.97621,2e-05,4.17896]
[1777158750475,47.24,77613.55,0.0,-0.97621,2e-05,4.17888]
[1777158755510,47.24,77614.15,0.0,-0.97621,2e-05,4.17799]
[1777158762559,47.24,77614.66,0.0,-0.97621,2e-05,4.17898]
[1777158766120,47.24,77614.57,0.0,-0.97621,2e-05,4.17873]
[1777158766271,47.24,77614.82,0.0,-0.9762,2e-05,4.17926]
[1777158766954,47.24,77614.82,0.0,-0.9762,2e-05,4.17926]
[1777158767024,47.24,77614.82,0.0,-0.9762,2e-05,4.17926]
[1777158767122,47.24,77614.82,0.0,-0.9762,2e-05,4.17923]
[1777158772203,47.24,77614.67,0.0,-0.97621,2e-05,4.17873]
[1777158772274,47.24,77614.77,0.0,-0.97621,2e-05,4.17893]
[1777158777665,47.24,77615.62,0.0,-0.97619,2e-05,4.18073]
[1777158785343,47.24,77615.88,0.0,-0.97619,2e-05,4.18121]
[1777158785523,47.24,77615.88,0.0,-0.97619,2e-05,4.18121]
[1777158786305,47.24,77616.37,0.0,-0.97619,2e-05,4.18215]
[1777158786521,47.24,77616.37,0.0,-0.97619,2e-05,4.18215]
[1777158786729,47.24,77615.83,0.0,-0.97619,2e-05,4.18079]
[1777158791763,47.23,77616.21,0.0,-0.97619,2e-05,4.18143]
[1777158794784,47.23,77615.39,0.0,-0.9762,2e-05,4.17934]
[1777158795020,47.23,77615.39,0.0,-0.9762,2e-05,4.17934]
[1777158801833,47.23,77611.94,0.0,-0.97626,2e-05,4.17069]
[1777158806868,47.23,77612.01,0.0,-0.97626,2e-05,4.17066]
[1777158811772,47.23,77612.01,0.0,-0.97626,2e-05,4.17066]
[1777158812020,47.23,77612.01,0.0,-0.97626,2e-05,4.17066]
[1777158812589,47.23,77612.01,0.0,-0.97627,2e-05,4.1683]
[1777158812774,47.23,77612.01,0.0,-0.97627,2e-05,4.1683]
[1777158812851,47.23,77612.01,0.0,-0.97627,2e-05,4.16826]
[1777158819959,47.23,77611.97,0.0,-0.97628,2e-05,4.16789]
[1777158827008,47.23,77611.78,0.0,-0.97628,2e-05,4.16719]
[1777158827809,47.23,77611.78,0.0,-0.97628,2e-05,4.16719]
[1777158828025,47.23,77611.78,0.0,-0.97628,2e-05,4.16719]
[1777158838084,47.23,77611.04,0.0,-0.9763,2e-05,4.16507]
[1777158846454,47.23,77611.04,0.0,-0.9763,2e-05,4.16507]
[1777158846521,47.23,77611.04,0.0,-0.9763,2e-05,4.16507]
[1777158847145,47.23,77611.04,0.0,-0.9763,2e-05,4.16507]
[1777158847272,47.23,77611.04,0.0,-0.9763,2e-05,4.16507]
[1777158847148,47.23,77610.72,0.0,-0.9763,2e-05,4.16402]
[1777158853189,47.23,77610.75,0.0,-0.9763,2e-05,4.16391]
[1777158864267,47.23,77610.74,0.0,-0.97631,2e-05,4.16355]
[1777158869302,47.23,77610.71,0.0,-0.97631,2e-05,4.16332]
[1777158881386,47.23,77610.8,0.0,-0.97632,2e-05,4.16104]
[1777158885094,47.23,77611.51,0.0,-0.97631,2e-05,4.16269]
[1777158885271,47.23,77611.51,0.0,-0.97631,2e-05,4.16269]
[1777158895485,47.22,77611.79,0.0,-0.97631,2e-05,4.16296]
[1777158903542,47.22,77611.81,0.0,-0.97631,2e-05,4.16276]
[1777158908577,47.22,77611.91,0.0,-0.97631,2e-05,4.16285]
[1777158915626,47.22,77611.84,0.0,-0.97631,2e-05,4.16247]
[1777158922676,47.22,77612.06,0.0,-0.97631,2e-05,4.1628]
[1777158923673,47.22,77612.06,0.0,-0.97631,2e-05,4.1628]
[1777158923771,47.22,77612.06,0.0,-0.97631,2e-05,4.1628]
[1777158924543,47.22,77612.06,0.0,-0.97631,2e-05,4.16277]
[1777158924772,47.22,77612.06,0.0,-0.97631,2e-05,4.16277]
[1777158924873,47.22,77612.13,0.0,-0.97631,2e-05,4.16291]
[1777158936773,47.22,77612.08,0.0,-0.97632,2e-05,4.16029]
[1777158942259,47.22,77611.21,0.0,-0.97634,2e-05,4.1581]
[1777158942271,47.22,77611.21,0.0,-0.97634,2e-05,4.1581]
[1777158942352,47.22,77604.1,0.0,-0.97645,2e-05,4.14106]
[1777158943822,47.22,77602.56,0.0,-0.97647,2e-05,4.1374]
[1777158948858,47.22,77602.34,0.0,-0.97648,2e-05,4.13693]
[1777158949729,47.22,77602.34,0.0,-0.97648,2e-05,4.13693]
[1777158949771,47.22,77602.34,0.0,-0.97648,2e-05,4.13693]
[1777158950678,47.22,77602.34,0.0,-0.97648,2e-05,4.13694]
[1777158950770,47.22,77602.34,0.0,-0.97648,2e-05,4.13694]
[1777158950872,47.22,77602.56,0.0,-0.97647,2e-05,4.13748]
[1777158959938,47.22,77599.49,0.0,-0.97652,2e-05,4.13028]
[1777158961112,47.22,77599.49,0.0,-0.97652,2e-05,4.13028]
[1777158961269,47.22,77599.49,0.0,-0.97652,2e-05,4.13028]
[1777158966987,47.22,77599.2,0.0,-0.97653,2e-05,4.12966]
[1777158969887,47.22,77599.79,0.0,-0.97652,2e-05,4.13109]
[1777158970033,47.22,77599.79,0.0,-0.97652,2e-05,4.13109]
[1777158970134,47.22,77609.04,0.0,-0.97637,2e-05,4.15321]
[1777158971291,47.22,77609.04,0.0,-0.97637,2e-05,4.15321]
[1777158971335,47.22,77609.81,0.0,-0.97636,2e-05,4.15502]
[1777158971519,47.22,77609.81,0.0,-0.97636,2e-05,4.15502]
[1777158977057,47.22,77609.56,0.0,-0.97636,2e-05,4.15424]
[1777158981264,47.22,77609.56,0.0,-0.97636,2e-05,4.15424]
[1777158981269,47.22,77609.56,0.0,-0.97636,2e-05,4.15424]
[1777158987128,47.22,77608.66,0.0,-0.97638,2e-05,4.15188]
[1777158988044,47.22,77608.66,0.0,-0.97638,2e-05,4.15188]
[1777158988271,47.22,77608.66,0.0,-0.97638,2e-05,4.15188]
[1777158989412,47.22,77605.85,0.0,-0.97642,2e-05,4.14514]
[1777158989141,47.22,77602.38,0.0,-0.97648,2e-05,4.13685]
[1777158989521,47.22,77602.38,0.0,-0.97648,2e-05,4.13685]
[1777158990148,47.22,77600.84,0.0,-0.9765,2e-05,4.1332]
[1777158995183,47.22,77600.38,0.0,-0.97652,2e-05,4.1301]
[1777158995607,47.22,77600.38,0.0,-0.97652,2e-05,4.1301]
[1777158995770,47.22,77600.38,0.0,-0.97652,2e-05,4.1301]
[1777159001225,47.22,77595.19,0.0,-0.9766,2e-05,4.11801]
[1777159003990,47.22,77595.08,0.0,-0.9766,2e-05,4.11787]
[1777159004027,47.22,77595.08,0.0,-0.9766,2e-05,4.11787]
[1777159005135,47.22,77594.98,0.0,-0.9766,2e-05,4.11769]
[1777159005272,47.22,77594.98,0.0,-0.9766,2e-05,4.11769]
[1777159005374,47.22,77594.91,0.0,-0.9766,2e-05,4.11758]
[1777159011296,47.22,77596.13,0.0,-0.97658,2e-05,4.12085]
[1777159012348,47.22,77596.13,0.0,-0.97658,2e-05,4.12085]
[1777159012522,47.22,77596.38,0.0,-0.97658,2e-05,4.1215]
[1777159018344,47.22,77597.17,0.0,-0.97656,2e-05,4.12371]
[1777159024392,47.23,77597.21,0.0,-0.97656,2e-05,4.12414]
[1777159026162,47.23,77598.38,0.0,-0.97654,2e-05,4.12699]
[1777159027820,47.23,77598.35,0.0,-0.97654,2e-05,4.12702]
[1777159028027,47.23,77598.35,0.0,-0.97654,2e-05,4.12702]
[1777159028473,47.23,77598.35,0.0,-0.97654,2e-05,4.12708]
[1777159037483,47.23,77598.35,0.0,-0.97654,2e-05,4.12756]
[1777159047553,47.23,77598.35,0.0,-0.97653,2e-05,4.12813]
[1777159061652,47.23,77597.8,0.0,-0.97655,2e-05,4.12561]
[1777159066687,47.23,77595.97,0.0,-0.97657,2e-05,4.1216]
[1777159069708,47.23,77589.35,0.0,-0.97668,2e-05,4.10608]
[1777159076757,47.24,77588.61,0.0,-0.97668,2e-05,4.105]
[1777159077764,47.24,77584.95,0.0,-0.97674,2e-05,4.09641]
[1777159079778,47.24,77589.19,0.0,-0.97667,2e-05,4.10668]
[1777159084813,47.24,77588.86,0.0,-0.97667,2e-05,4.10635]
[1777159093876,47.24,77588.2,0.0,-0.97668,2e-05,4.10468]
[1777159098911,47.24,77587.8,0.0,-0.97669,2e-05,4.10328]
[1777159104958,47.24,77587.79,0.0,-0.97669,2e-05,4.10377]
[1777159111001,47.24,77586.87,0.0,-0.97671,2e-05,4.09997]
[1777159116038,47.24,77586.91,0.0,-0.97671,2e-05,4.1005]
[1777159121072,47.24,77586.62,0.0,-0.97671,2e-05,4.10025]
[1777159126108,47.24,77586.78,0.0,-0.97671,2e-05,4.10106]
[1777159131142,47.24,77587.26,0.0,-0.9767,2e-05,4.10261]
[1777159138201,47.25,77587.1,0.0,-0.97669,2e-05,4.10278]
[1777159146260,47.25,77586.93,0.0,-0.97669,2e-05,4.103]
[1777159159594,47.25,77586.9,0.0,-0.97669,2e-05,4.10316]
[1777159162373,47.25,77595.81,0.0,-0.97654,2e-05,4.12533]
[1777159163380,47.25,77604.63,0.0,-0.97641,2e-05,4.14642]
[1777159164387,47.25,77603.53,0.0,-0.97642,2e-05,4.14379]
[1777159170429,47.25,77605.39,0.0,-0.97639,2e-05,4.14824]
[1777159175463,47.25,77605.74,0.0,-0.9764,2e-05,4.14694]
[1777159180500,47.25,77614.53,0.0,-0.97626,2e-05,4.16803]
[1777159185534,47.25,77614.08,0.0,-0.97627,2e-05,4.16684]
[1777159190568,47.25,77614.01,0.0,-0.97627,2e-05,4.16657]
[1777159195604,47.25,77614.44,0.0,-0.97626,2e-05,4.16752]
[1777159200644,47.25,77618.82,0.0,-0.97619,2e-05,4.17795]
[1777159206312,47.25,77616.86,0.0,-0.97623,2e-05,4.17311]
[1777159206522,47.25,77616.86,0.0,-0.97623,2e-05,4.17311]
[1777159206624,47.25,77616.64,0.0,-0.97623,2e-05,4.17254]
[1777159212729,47.25,77613.46,0.0,-0.97628,2e-05,4.16484]
[1777159216757,47.25,77607.57,0.0,-0.97637,2e-05,4.15071]
[1777159221791,47.25,77606.46,0.0,-0.97639,2e-05,4.14818]
[1777159229848,47.25,77605.91,0.0,-0.9764,2e-05,4.1471]
[1777159239917,47.25,77604.93,0.0,-0.97642,2e-05,4.14295]
[1777159244953,47.25,77604.69,0.0,-0.97643,2e-05,4.14261]
[1777159252002,47.25,77604.02,0.0,-0.97643,2e-05,4.14137]
[1777159263081,47.25,77604.09,0.0,-0.97643,2e-05,4.14213]
[1777159273148,47.26,77604.09,0.0,-0.97643,2e-05,4.14263]
[1777159283219,47.26,77604.09,0.0,-0.97642,2e-05,4.1431]
[1777159290824,47.26,77604.09,0.0,-0.97642,2e-05,4.1431]
[1777159302352,47.26,77603.88,0.0,-0.97643,2e-05,4.14129]
[1777159315443,47.26,77603.74,0.0,-0.97643,2e-05,4.14152]
[1777159325515,47.26,77603.77,0.0,-0.97643,2e-05,4.142]
[1777159334578,47.26,77603.77,0.0,-0.97642,2e-05,4.14236]
[1777159339614,47.26,77603.73,0.0,-0.97642,2e-05,4.14246]
[1777159350691,47.27,77603.8,0.0,-0.97642,2e-05,4.14303]
[1777159351698,47.27,77598.26,0.0,-0.97652,2e-05,4.12769]
[1777159358747,47.27,77596.64,0.0,-0.97654,2e-05,4.12428]
[1777159368817,47.27,77596.64,0.0,-0.97654,2e-05,4.1249]
[1777159378887,47.27,77596.64,0.0,-0.97653,2e-05,4.12545]
[1777159383931,47.27,77596.71,0.0,-0.97653,2e-05,4.12587]
[1777159397024,47.27,77596.93,0.0,-0.97652,2e-05,4.12705]
[1777159407095,47.27,77596.93,0.0,-0.97652,2e-05,4.12748]
[1777159417173,47.27,77596.93,0.0,-0.97653,2e-05,4.12575]
[1777159429259,47.28,77597.32,0.0,-0.97652,2e-05,4.12718]
[1777159434293,47.28,77595.12,0.0,-0.97655,2e-05,4.12218]
[1777159439329,47.28,77593.29,0.0,-0.97658,2e-05,4.11808]
[1777159446377,47.28,77592.86,0.0,-0.97658,2e-05,4.11745]
[1777159451412,47.28,77591.54,0.0,-0.9766,2e-05,4.11463]
[1777159457455,47.28,77590.0,0.0,-0.97662,2e-05,4.11136]
[1777159465511,47.28,77590.0,0.0,-0.97662,2e-05,4.11193]
[1777159470546,47.28,77590.21,0.0,-0.97661,2e-05,4.11278]
[1777159477595,47.28,77592.08,0.0,-0.97659,2e-05,4.11556]
[1777159480616,47.29,77601.52,0.0,-0.97644,2e-05,4.13823]
[1777159481623,47.29,77607.38,0.0,-0.97635,2e-05,4.15227]
[1777159483637,47.29,77618.57,0.0,-0.97617,2e-05,4.17912]
[1777159484644,47.29,77620.5,0.0,-0.97614,2e-05,4.18372]
[1777159490687,47.28,77623.68,0.0,-0.97609,2e-05,4.19106]
[1777159495721,47.28,77623.8,0.0,-0.97609,2e-05,4.19111]
[1777159496128,47.28,77623.8,0.0,-0.97609,2e-05,4.19111]
[1777159498026,47.28,77624.32,0.0,-0.97608,2e-05,4.19227]
[1777159499282,47.28,77623.81,0.0,-0.97609,2e-05,4.191]
[1777159499520,47.28,77623.81,0.0,-0.97609,2e-05,4.191]
[1777159499750,47.28,77623.41,0.0,-0.9761,2e-05,4.18999]
[1777159500758,47.28,77616.87,0.0,-0.9762,2e-05,4.17421]
[1777159501765,47.28,77610.6,0.0,-0.9763,2e-05,4.15915]
[1777159502772,47.28,77606.24,0.0,-0.97637,2e-05,4.14872]
[1777159504171,47.28,77607.75,0.0,-0.97635,2e-05,4.15236]
[1777159504271,47.28,77607.75,0.0,-0.97635,2e-05,4.15236]
[1777159509821,47.28,77607.4,0.0,-0.97635,2e-05,4.15166]
[1777159513176,47.28,77606.02,0.0,-0.97637,2e-05,4.14843]
[1777159513276,47.28,77606.02,0.0,-0.97637,2e-05,4.14843]
[1777159513899,47.28,77606.02,0.0,-0.97637,2e-05,4.14843]
[1777159513850,47.28,77605.05,0.0,-0.97639,2e-05,4.14614]
[1777159514022,47.28,77605.05,0.0,-0.97639,2e-05,4.14614]
[1777159519892,47.28,77605.07,0.0,-0.97639,2e-05,4.14637]
[1777159524927,47.28,77605.14,0.0,-0.97639,2e-05,4.1467]
[1777159529962,47.29,77603.86,0.0,-0.97641,2e-05,4.14379]
[1777159531377,47.29,77604.3,0.0,-0.9764,2e-05,4.14488]
[1777159531522,47.29,77604.3,0.0,-0.9764,2e-05,4.14488]
[1777159531623,47.29,77604.3,0.0,-0.97641,2e-05,4.14276]
[1777159532056,47.29,77604.3,0.0,-0.97641,2e-05,4.14276]
[1777159532270,47.29,77604.3,0.0,-0.97641,2e-05,4.14276]
[1777159538019,47.29,77604.31,0.0,-0.97641,2e-05,4.143]
[1777159543054,47.29,77604.33,0.0,-0.97641,2e-05,4.14323]
[1777159548089,47.29,77603.29,0.0,-0.97642,2e-05,4.14093]
[1777159553273,47.29,77604.45,0.0,-0.9764,2e-05,4.14381]
[1777159562189,47.29,77604.29,0.0,-0.9764,2e-05,4.14383]
[1777159567224,47.29,77604.72,0.0,-0.97639,2e-05,4.14501]
[1777159570338,47.29,77605.13,0.0,-0.97639,2e-05,4.14605]
[1777159570521,47.29,77605.13,0.0,-0.97639,2e-05,4.14605]
[1777159570557,47.29,77604.77,0.0,-0.97639,2e-05,4.14522]
[1777159571067,47.29,77604.77,0.0,-0.97639,2e-05,4.14522]
[1777159571276,47.29,77604.77,0.0,-0.97639,2e-05,4.14522]
[1777159575975,47.29,77603.8,0.0,-0.97641,2e-05,4.14296]
[1777159576022,47.29,77603.8,0.0,-0.97641,2e-05,4.14296]
[1777159576410,47.29,77601.89,0.0,-0.97644,2e-05,4.13849]
[1777159576522,47.29,77601.89,0.0,-0.97644,2e-05,4.13849]
[1777159576624,47.29,77601.3,0.0,-0.97645,2e-05,4.13712]
[1777159582329,47.29,77600.63,0.0,-0.97646,2e-05,4.13577]
[1777159591392,47.29,77600.59,0.0,-0.97647,2e-05,4.13389]
[1777159592071,47.29,77600.59,0.0,-0.97647,2e-05,4.13389]
[1777159592273,47.29,77600.59,0.0,-0.97647,2e-05,4.13389]
[1777159592354,47.29,77600.59,0.0,-0.97647,2e-05,4.13389]
[1777159592523,47.29,77600.59,0.0,-0.97647,2e-05,4.13389]
[1777159592624,47.29,77600.59,0.0,-0.97647,2e-05,4.13393]
[1777159601462,47.29,77600.55,0.0,-0.97646,2e-05,4.13419]
[1777159606497,47.29,77600.58,0.0,-0.97646,2e-05,4.13445]
[1777159611532,47.29,77600.7,0.0,-0.97646,2e-05,4.13492]
[1777159615009,47.29,77602.32,0.0,-0.97643,2e-05,4.13885]
[1777159615019,47.29,77602.32,0.0,-0.97643,2e-05,4.13885]
[1777159615027,47.29,77602.76,0.0,-0.97643,2e-05,4.13993]
[1777159615529,47.29,77602.76,0.0,-0.97643,2e-05,4.13993]
[1777159615777,47.29,77602.76,0.0,-0.97643,2e-05,4.13993]
[1777159621602,47.29,77603.13,0.0,-0.97642,2e-05,4.14099]
[1777159630667,47.3,77602.92,0.0,-0.97642,2e-05,4.14071]
[1777159631969,47.3,77602.92,0.0,-0.97642,2e-05,4.14071]
[1777159632022,47.3,77602.92,0.0,-0.97642,2e-05,4.14071]
[1777159632070,47.3,77602.85,0.0,-0.97642,2e-05,4.14057]
[1777159632212,47.3,77602.85,0.0,-0.97642,2e-05,4.14057]
[1777159632275,47.3,77602.85,0.0,-0.97642,2e-05,4.14057]
[1777159637716,47.3,77602.95,0.0,-0.97642,2e-05,4.14096]
[1777159643748,47.3,77602.09,0.0,-0.97643,2e-05,4.13898]
[1777159643777,47.3,77602.09,0.0,-0.97643,2e-05,4.13898]
[1777159644032,47.3,77602.09,0.0,-0.97643,2e-05,4.13898]
[1777159643878,47.3,77602.09,0.0,-0.97643,2e-05,4.13907]
[1777159644274,47.3,77602.09,0.0,-0.97643,2e-05,4.13907]
[1777159650808,47.3,77602.06,0.0,-0.97643,2e-05,4.13918]
[1777159659886,47.3,77601.72,0.0,-0.97645,2e-05,4.13647]
[1777159667942,47.3,77601.73,0.0,-0.97644,2e-05,4.13672]
[1777159672977,47.3,77601.69,0.0,-0.97644,2e-05,4.13677]
[1777159675615,47.3,77601.59,0.0,-0.97644,2e-05,4.13659]
[1777159675774,47.3,77601.59,0.0,-0.97644,2e-05,4.13659]
[1777159675876,47.3,77601.59,0.0,-0.97644,2e-05,4.13661]
[1777159676360,47.3,77601.59,0.0,-0.97644,2e-05,4.13661]
[1777159676525,47.3,77601.59,0.0,-0.97644,2e-05,4.13661]
[1777159682049,47.3,77601.69,0.0,-0.97644,2e-05,4.13702]
[1777159687083,47.3,77601.64,0.0,-0.97644,2e-05,4.13703]
[1777159692119,47.3,77601.59,0.0,-0.97644,2e-05,4.13704]
[1777159700175,47.3,77601.52,0.0,-0.97644,2e-05,4.13708]
[1777159705210,47.3,77600.87,0.0,-0.97645,2e-05,4.13566]
[1777159710017,47.3,77600.87,0.0,-0.97645,2e-05,4.13566]
[1777159710031,47.3,77601.29,0.0,-0.97644,2e-05,4.1368]
[1777159710281,47.3,77601.29,0.0,-0.97644,2e-05,4.1368]
[1777159710395,47.3,77601.29,0.0,-0.97644,2e-05,4.1368]
[1777159710521,47.3,77601.29,0.0,-0.97644,2e-05,4.1368]
[1777159716287,47.3,77602.55,0.0,-0.97643,2e-05,4.13782]
[1777159722329,47.3,77603.18,0.0,-0.97642,2e-05,4.13948]
[1777159726223,47.3,77603.63,0.0,-0.97642,2e-05,4.14061]
[1777159726275,47.3,77603.63,0.0,-0.97642,2e-05,4.14061]
[1777159726573,47.3,77603.63,0.0,-0.97642,2e-05,4.14061]
[1777159726775,47.3,77603.63,0.0,-0.97642,2e-05,4.14061]
[1777159726876,47.3,77603.41,0.0,-0.97642,2e-05,4.14013]
[1777159732399,47.3,77604.16,0.0,-0.97641,2e-05,4.14208]
[1777159733678,47.3,77604.16,0.0,-0.97641,2e-05,4.14208]
[1777159733772,47.3,77604.16,0.0,-0.97641,2e-05,4.14208]
[1777159734121,47.3,77604.16,0.0,-0.97641,2e-05,4.14208]
[1777159733840,47.3,77604.71,0.0,-0.9764,2e-05,4.14341]
[1777159734271,47.3,77604.71,0.0,-0.9764,2e-05,4.14341]
[1777159740455,47.3,77605.57,0.0,-0.97638,2e-05,4.1456]
[1777159741858,47.3,77605.57,0.0,-0.97638,2e-05,4.1456]
[1777159742023,47.3,77605.57,0.0,-0.97638,2e-05,4.1456]
[1777159742124,47.3,77605.8,0.0,-0.97638,2e-05,4.14617]
[1777159742336,47.3,77605.8,0.0,-0.97638,2e-05,4.14617]
[1777159742521,47.3,77605.8,0.0,-0.97638,2e-05,4.14617]
[1777159750525,47.3,77605.89,0.0,-0.97638,2e-05,4.14656]
[1777159756478,47.3,77607.71,0.0,-0.97635,2e-05,4.15098]
[1777159756520,47.3,77607.71,0.0,-0.97635,2e-05,4.15098]
[1777159756909,47.3,77607.71,0.0,-0.97635,2e-05,4.15098]
[1777159757024,47.3,77607.71,0.0,-0.97635,2e-05,4.15098]
[1777159757053,47.3,77608.23,0.0,-0.97634,2e-05,4.15224]
[1777159762609,47.3,77608.5,0.0,-0.97633,2e-05,4.15295]
[1777159765381,47.3,77608.73,0.0,-0.97633,2e-05,4.15351]
[1777159765530,47.3,77608.73,0.0,-0.97633,2e-05,4.15351]
[1777159766153,47.3,77608.73,0.0,-0.97633,2e-05,4.15351]
[1777159765629,47.3,77608.95,0.0,-0.97633,2e-05,4.15406]
[1777159766273,47.3,77608.95,0.0,-0.97633,2e-05,4.15406]
[1777159771672,47.3,77611.47,0.0,-0.9763,2e-05,4.158]
[1777159772956,47.3,77611.47,0.0,-0.9763,2e-05,4.158]
[1777159773018,47.3,77611.47,0.0,-0.9763,2e-05,4.158]
[1777159773057,47.3,77611.73,0.0,-0.97629,2e-05,4.15863]
[1777159773390,47.3,77611.73,0.0,-0.97629,2e-05,4.15863]
[1777159773524,47.3,77611.73,0.0,-0.97629,2e-05,4.15863]
[1777159778721,47.3,77611.46,0.0,-0.9763,2e-05,4.15804]
[1777159783758,47.3,77612.5,0.0,-0.97628,2e-05,4.1606]
[1777159784708,47.3,77612.5,0.0,-0.97628,2e-05,4.1606]
[1777159784769,47.3,77612.5,0.0,-0.97628,2e-05,4.1606]
[1777159784810,47.3,77612.5,0.0,-0.97628,2e-05,4.16061]
[1777159785302,47.3,77612.5,0.0,-0.97628,2e-05,4.16061]
[1777159785524,47.3,77612.5,0.0,-0.97628,2e-05,4.16061]
[1777159799882,47.31,77613.26,0.0,-0.97627,2e-05,4.1626]
[1777159806931,47.31,77612.82,0.0,-0.97627,2e-05,4.16162]
[1777159811515,47.31,77613.24,0.0,-0.97627,2e-05,4.16268]
[1777159811771,47.31,77613.24,0.0,-0.97627,2e-05,4.16268]
[1777159811966,47.31,77613.93,0.0,-0.97626,2e-05,4.16435]
[1777159812354,47.31,77613.93,0.0,-0.97626,2e-05,4.16435]
[1777159812525,47.31,77613.93,0.0,-0.97626,2e-05,4.16435]
[1777159818007,47.31,77613.57,0.0,-0.97626,2e-05,4.16355]
[1777159824105,47.31,77613.65,0.0,-0.97626,2e-05,4.16379]
[1777159824269,47.31,77613.65,0.0,-0.97626,2e-05,4.16379]
[1777159824109,47.31,77613.37,0.0,-0.97626,2e-05,4.16315]
[1777159824810,47.31,77613.37,0.0,-0.97626,2e-05,4.16315]
[1777159825021,47.31,77613.37,0.0,-0.97626,2e-05,4.16315]
[1777159832105,47.31,77613.6,0.0,-0.97627,2e-05,4.16166]
[1777159838148,47.31,77613.62,0.0,-0.97627,2e-05,4.16182]
[1777159843193,47.31,77613.5,0.0,-0.97627,2e-05,4.16163]
[1777159844647,47.31,77613.68,0.0,-0.97627,2e-05,4.16208]
[1777159844771,47.31,77613.68,0.0,-0.97627,2e-05,4.16208]
[1777159845207,47.31,77614.73,0.0,-0.97625,2e-05,4.16462]
[1777159845475,47.31,77614.73,0.0,-0.97625,2e-05,4.16462]
[1777159845520,47.31,77614.73,0.0,-0.97625,2e-05,4.16462]
[1777159857295,47.31,77614.24,0.0,-0.97626,2e-05,4.16366]
[1777159858137,47.31,77614.24,0.0,-0.97626,2e-05,4.16366]
[1777159858271,47.31,77614.24,0.0,-0.97626,2e-05,4.16366]
[1777159858302,47.31,77614.48,0.0,-0.97625,2e-05,4.16425]
[1777159858990,47.31,77614.48,0.0,-0.97625,2e-05,4.16425]
[1777159859019,47.31,77614.48,0.0,-0.97625,2e-05,4.16425]
[1777159861323,47.31,77619.85,0.0,-0.97617,2e-05,4.1772]
[1777159866433,47.31,77620.19,0.0,-0.97616,2e-05,4.178]
[1777159866519,47.31,77620.19,0.0,-0.97616,2e-05,4.178]
[1777159867108,47.31,77620.19,0.0,-0.97616,2e-05,4.178]
[1777159867273,47.31,77620.19,0.0,-0.97616,2e-05,4.178]
[1777159867125,47.31,77620.31,0.0,-0.97616,2e-05,4.17827]
[1777159872400,47.31,77620.05,0.0,-0.97617,2e-05,4.17757]
[1777159877434,47.31,77620.02,0.0,-0.97617,2e-05,4.17742]
[1777159885491,47.31,77618.84,0.0,-0.97619,2e-05,4.17445]
[1777159891917,47.31,77618.83,0.0,-0.97619,2e-05,4.17438]
[1777159892019,47.31,77618.83,0.0,-0.97619,2e-05,4.17438]
[1777159892121,47.31,77619.09,0.0,-0.97619,2e-05,4.17278]
[1777159892565,47.31,77619.09,0.0,-0.97619,2e-05,4.17278]
[1777159892773,47.31,77619.09,0.0,-0.97619,2e-05,4.17278]
[1777159907646,47.31,77618.97,0.0,-0.9762,2e-05,4.17221]
[1777159913069,47.31,77619.61,0.0,-0.97619,2e-05,4.17365]
[1777159913273,47.31,77619.61,0.0,-0.97619,2e-05,4.17365]
[1777159913334,47.31,77619.82,0.0,-0.97619,2e-05,4.17413]
[1777159913848,47.31,77619.82,0.0,-0.97619,2e-05,4.17413]
[1777159914025,47.31,77619.82,0.0,-0.97619,2e-05,4.17413]
[1777159919730,47.31,77620.04,0.0,-0.97618,2e-05,4.17448]
[1777159926908,47.31,77620.08,0.0,-0.97618,2e-05,4.17455]
[1777159927019,47.31,77620.08,0.0,-0.97618,2e-05,4.17455]
[1777159927115,47.3,77620.15,0.0,-0.97618,2e-05,4.17456]
[1777159927744,47.3,77620.15,0.0,-0.97618,2e-05,4.17456]
[1777159927772,47.3,77620.15,0.0,-0.97618,2e-05,4.17456]
[1777159932821,47.3,77622.18,0.0,-0.97615,2e-05,4.17927]
[1777159937856,47.3,77622.53,0.0,-0.97615,2e-05,4.17995]
[1777159939379,47.3,77622.53,0.0,-0.97615,2e-05,4.17995]
[1777159939519,47.3,77622.85,0.0,-0.97614,2e-05,4.18069]
[1777159940337,47.3,77622.85,0.0,-0.97614,2e-05,4.18069]
[1777159940370,47.3,77623.75,0.0,-0.97613,2e-05,4.18282]
[1777159940521,47.3,77623.75,0.0,-0.97613,2e-05,4.18282]
[1777159946636,47.3,77623.68,0.0,-0.97613,2e-05,4.18245]
[1777159946769,47.3,77623.68,0.0,-0.97613,2e-05,4.18245]
[1777159947004,47.3,77623.4,0.0,-0.97614,2e-05,4.18169]
[1777159947558,47.3,77623.4,0.0,-0.97614,2e-05,4.18169]
[1777159947777,47.3,77623.4,0.0,-0.97614,2e-05,4.18169]
[1777159954974,47.3,77622.12,0.0,-0.97617,2e-05,4.17611]
[1777159960011,47.3,77622.08,0.0,-0.97617,2e-05,4.1758]
[1777159965045,47.3,77621.94,0.0,-0.97618,2e-05,4.17524]
[1777159970080,47.3,77621.89,0.0,-0.97618,2e-05,4.17489]
[1777159975115,47.3,77621.82,0.0,-0.97618,2e-05,4.17449]
[1777159979390,47.3,77621.78,0.0,-0.97618,2e-05,4.17425]
[1777159979519,47.3,77621.66,0.0,-0.97618,2e-05,4.17391]
[1777159980092,47.3,77621.66,0.0,-0.97618,2e-05,4.17391]
[1777159980277,47.3,77621.66,0.0,-0.97618,2e-05,4.17391]
[1777159980378,47.3,77621.66,0.0,-0.97618,2e-05,4.17386]
[1777159987202,47.3,77621.7,0.0,-0.97619,2e-05,4.17361]
[1777159987740,47.3,77621.7,0.0,-0.97619,2e-05,4.17361]
[1777159987769,47.3,77621.7,0.0,-0.97619,2e-05,4.17361]
[1777159987928,47.3,77621.7,0.0,-0.97619,2e-05,4.17356]
[1777159988583,47.3,77621.7,0.0,-0.97619,2e-05,4.17356]
[1777159988771,47.3,77621.7,0.0,-0.97619,2e-05,4.17356]
[1777160001300,47.3,77621.62,0.0,-0.97619,2e-05,4.17269]
[1777160009356,47.29,77622.14,0.0,-0.97619,2e-05,4.17352]
[1777160009562,47.29,77622.14,0.0,-0.97619,2e-05,4.17352]
[1777160009771,47.29,77622.14,0.0,-0.97619,2e-05,4.17352]
[1777160009873,47.29,77622.14,0.0,-0.97619,2e-05,4.17346]
[1777160010609,47.29,77622.14,0.0,-0.97619,2e-05,4.17346]
[1777160010777,47.29,77622.14,0.0,-0.97619,2e-05,4.17346]
[1777160018420,47.29,77622.14,0.0,-0.9762,2e-05,4.17087]
[1777160027484,47.29,77622.29,0.0,-0.9762,2e-05,4.17076]
[1777160032519,47.29,77622.18,0.0,-0.97621,2e-05,4.17024]
[1777160038561,47.29,77621.92,0.0,-0.97621,2e-05,4.16931]
[1777160043596,47.29,77621.52,0.0,-0.97622,2e-05,4.1681]
[1777160053699,47.29,77621.52,0.0,-0.97622,2e-05,4.16757]
[1777160057660,47.29,77621.25,0.0,-0.97623,2e-05,4.1668]
[1777160057772,47.29,77621.25,0.0,-0.97623,2e-05,4.1668]
[1777160060022,47.29,77620.73,0.0,-0.97624,2e-05,4.16546]
[1777160060124,47.29,77620.73,0.0,-0.97624,2e-05,4.16543]
[1777160066092,47.29,77620.66,0.0,-0.97624,2e-05,4.16518]
[1777160066277,47.29,77620.66,0.0,-0.97624,2e-05,4.16518]
[1777160066299,47.29,77616.35,0.0,-0.97631,2e-05,4.15469]
[1777160066791,47.29,77607.88,0.0,-0.97644,2e-05,4.13442]
[1777160067798,47.29,77606.06,0.0,-0.97647,2e-05,4.13009]
[1777160073840,47.29,77604.94,0.0,-0.9765,2e-05,4.12543]
[1777160079882,47.29,77605.09,0.0,-0.9765,2e-05,4.12602]
[1777160082120,47.29,77604.74,0.0,-0.9765,2e-05,4.12523]
[1777160082273,47.29,77604.74,0.0,-0.9765,2e-05,4.12523]
[1777160082987,47.29,77604.74,0.0,-0.9765,2e-05,4.12527]
[1777160083019,47.29,77604.74,0.0,-0.9765,2e-05,4.12527]
[1777160083088,47.29,77604.69,0.0,-0.9765,2e-05,4.12519]
[1777160086057,47.29,77604.52,0.0,-0.9765,2e-05,4.12488]
[1777160086272,47.29,77604.52,0.0,-0.9765,2e-05,4.12488]
[1777160092973,47.29,77602.6,0.0,-0.97653,2e-05,4.12074]
[1777160094160,47.29,77602.6,0.0,-0.97653,2e-05,4.12074]
[1777160094271,47.29,77602.6,0.0,-0.97653,2e-05,4.12074]
[1777160094989,47.29,77620.49,0.0,-0.97625,2e-05,4.16363]
[1777160095996,47.29,77639.41,0.0,-0.97595,2e-05,4.2092]
[1777160097003,47.29,77640.26,0.0,-0.97593,2e-05,4.21117]
[1777160099038,47.29,77639.82,0.0,-0.97594,2e-05,4.21002]
[1777160099269,47.29,77639.82,0.0,-0.97594,2e-05,4.21002]
[1777160100415,47.29,77639.82,0.0,-0.97594,2e-05,4.20993]
[1777160100525,47.29,77639.82,0.0,-0.97594,2e-05,4.20993]
[1777160100471,47.29,77639.82,0.0,-0.97594,2e-05,4.20985]
[1777160104182,47.29,77636.8,0.0,-0.97599,2e-05,4.20231]
[1777160104275,47.29,77636.8,0.0,-0.97599,2e-05,4.20231]
[1777160110094,47.29,77636.32,0.0,-0.976,2e-05,4.20067]
[1777160115130,47.29,77636.5,0.0,-0.976,2e-05,4.20077]
[1777160120164,47.28,77636.69,0.0,-0.976,2e-05,4.2009]
[1777160125200,47.28,77638.89,0.0,-0.97597,2e-05,4.20587]
[1777160131008,47.28,77638.92,0.0,-0.97597,2e-05,4.20573]
[1777160131022,47.28,77638.92,0.0,-0.97597,2e-05,4.20573]
[1777160133854,47.28,77638.7,0.0,-0.97599,2e-05,4.20267]
[1777160134019,47.28,77638.7,0.0,-0.97599,2e-05,4.20267]
[1777160134263,47.28,77638.52,0.0,-0.97599,2e-05,4.20217]
[1777160141312,47.28,77638.81,0.0,-0.97599,2e-05,4.20243]
[1777160143091,47.28,77638.82,0.0,-0.97599,2e-05,4.20239]
[1777160143277,47.28,77638.82,0.0,-0.97599,2e-05,4.20239]
[1777160149367,47.28,77638.69,0.0,-0.97599,2e-05,4.20165]
[1777160154403,47.28,77638.43,0.0,-0.976,2e-05,4.20073]
[1777160162459,47.28,77637.83,0.0,-0.97601,2e-05,4.19883]
[1777160171522,47.28,77637.03,0.0,-0.97603,2e-05,4.19643]
[1777160181592,47.27,77637.38,0.0,-0.97603,2e-05,4.19679]
[1777160186627,47.27,77637.44,0.0,-0.97603,2e-05,4.19669]
[1777160192669,47.27,77638.42,0.0,-0.97602,2e-05,4.19659]
[1777160193090,47.27,77638.42,0.0,-0.97602,2e-05,4.19659]
[1777160193270,47.27,77638.42,0.0,-0.97602,2e-05,4.19659]
[1777160195218,47.27,77638.42,0.0,-0.97603,2e-05,4.19655]
[1777160195269,47.27,77638.42,0.0,-0.97603,2e-05,4.19655]
[1777160195319,47.27,77638.29,0.0,-0.97603,2e-05,4.19614]
[1777160200725,47.27,77637.98,0.0,-0.97603,2e-05,4.19516]
[1777160207780,47.27,77637.94,0.0,-0.97604,2e-05,4.1947]
[1777160209137,47.27,77637.94,0.0,-0.97604,2e-05,4.1947]
[1777160209279,47.27,77637.94,0.0,-0.97604,2e-05,4.1947]
[1777160214829,47.27,77638.72,0.0,-0.97603,2e-05,4.19626]
[1777160219864,47.27,77638.96,0.0,-0.97602,2e-05,4.1966]
[1777160224899,47.27,77640.09,0.0,-0.97601,2e-05,4.19909]
[1777160230940,47.27,77640.04,0.0,-0.97601,2e-05,4.19866]
[1777160241404,47.27,77640.06,0.0,-0.97601,2e-05,4.19856]
[1777160241524,47.27,77640.06,0.0,-0.97601,2e-05,4.19856]
[1777160243488,47.27,77640.13,0.0,-0.97601,2e-05,4.19834]
[1777160243526,47.27,77640.13,0.0,-0.97601,2e-05,4.19834]
[1777160243589,47.27,77639.97,0.0,-0.97602,2e-05,4.19791]
[1777160249068,47.27,77639.61,0.0,-0.97602,2e-05,4.19677]
[1777160254103,47.27,77639.54,0.0,-0.97604,2e-05,4.1942]
[1777160259138,47.26,77639.74,0.0,-0.97604,2e-05,4.19448]
[1777160267194,47.26,77639.76,0.0,-0.97604,2e-05,4.1942]
[1777160272229,47.26,77639.73,0.0,-0.97604,2e-05,4.19393]
[1777160280285,47.26,77639.78,0.0,-0.97604,2e-05,4.19373]
[1777160284453,47.26,77639.8,0.0,-0.97604,2e-05,4.19366]
[1777160284521,47.26,77639.8,0.0,-0.97604,2e-05,4.19366]
[1777160290354,47.26,77641.34,0.0,-0.97602,2e-05,4.19705]
[1777160304453,47.26,77641.24,0.0,-0.97603,2e-05,4.19613]
[1777160309487,47.26,77641.53,0.0,-0.97602,2e-05,4.19658]
[1777160315530,47.26,77641.37,0.0,-0.97604,2e-05,4.1937]
[1777160321572,47.26,77641.21,0.0,-0.97604,2e-05,4.19299]
[1777160326606,47.26,77641.07,0.0,-0.97605,2e-05,4.19237]
[1777160327614,47.26,77647.58,0.0,-0.97594,2e-05,4.20806]
[1777160328582,47.26,77647.58,0.0,-0.97594,2e-05,4.20806]
[1777160328772,47.26,77647.58,0.0,-0.97594,2e-05,4.20806]
[1777160328678,47.26,77651.29,0.0,-0.97589,2e-05,4.21696]
[1777160330837,47.25,77653.95,0.0,-0.97584,2e-05,4.22331]
[1777160331021,47.25,77653.95,0.0,-0.97584,2e-05,4.22331]
[1777160331642,47.25,77653.8,0.0,-0.97585,2e-05,4.22273]
[1777160336540,47.25,77654.53,0.0,-0.97584,2e-05,4.22407]
[1777160336771,47.25,77654.53,0.0,-0.97584,2e-05,4.22407]
[1777160340483,47.25,77655.26,0.0,-0.97583,2e-05,4.22541]
[1777160340524,47.25,77655.26,0.0,-0.97583,2e-05,4.22541]
[1777160341350,47.25,77654.48,0.0,-0.97584,2e-05,4.22341]
[1777160341520,47.25,77654.48,0.0,-0.97584,2e-05,4.22341]
[1777160341714,47.25,77653.07,0.0,-0.97587,2e-05,4.21988]
[1777160346748,47.25,77653.27,0.0,-0.97587,2e-05,4.21983]
[1777160352705,47.25,77653.38,0.0,-0.97587,2e-05,4.21967]
[1777160352771,47.25,77653.38,0.0,-0.97587,2e-05,4.21967]
[1777160357573,47.25,77650.21,0.0,-0.97592,2e-05,4.21146]
[1777160357771,47.25,77650.21,0.0,-0.97592,2e-05,4.21146]
[1777160359187,47.25,77648.6,0.0,-0.97595,2e-05,4.20727]
[1777160359283,47.25,77648.6,0.0,-0.97595,2e-05,4.20727]
[1777160359840,47.25,77648.15,0.0,-0.97596,2e-05,4.20609]
[1777160363396,47.25,77648.13,0.0,-0.97596,2e-05,4.20586]
[1777160363530,47.25,77648.13,0.0,-0.97596,2e-05,4.20586]
[1777160370920,47.24,77645.15,0.0,-0.97601,2e-05,4.1978]
[1777160372374,47.24,77645.15,0.0,-0.97601,2e-05,4.1978]
[1777160372521,47.24,77645.15,0.0,-0.97601,2e-05,4.1978]
[1777160372615,47.24,77645.29,0.0,-0.97602,2e-05,4.19579]
[1777160378354,47.24,77644.4,0.0,-0.97604,2e-05,4.19325]
[1777160378531,47.24,77644.4,0.0,-0.97604,2e-05,4.19325]
[1777160382523,47.24,77645.46,0.0,-0.97603,2e-05,4.1955]
[1777160387471,47.24,77645.21,0.0,-0.97603,2e-05,4.19474]
[1777160387517,47.24,77645.21,0.0,-0.97603,2e-05,4.19474]
[1777160388044,47.24,77638.89,0.0,-0.97614,2e-05,4.1791]
[1777160389996,47.24,77637.66,0.0,-0.97616,2e-05,4.17609]
[1777160390022,47.24,77637.66,0.0,-0.97616,2e-05,4.17609]
[1777160390057,47.24,77637.49,0.0,-0.97616,2e-05,4.17563]
[1777160398112,47.24,77637.07,0.0,-0.97617,2e-05,4.17429]
[1777160402521,47.24,77637.91,0.0,-0.97615,2e-05,4.1762]
[1777160402617,47.24,77642.05,0.0,-0.97609,2e-05,4.18614]
[1777160408183,47.24,77644.16,0.0,-0.97606,2e-05,4.19087]
[1777160410197,47.24,77653.71,0.0,-0.9759,2e-05,4.21384]
[1777160411289,47.24,77653.71,0.0,-0.9759,2e-05,4.21384]
[1777160411300,47.24,77653.71,0.0,-0.9759,2e-05,4.21384]
[1777160411530,47.24,77653.71,0.0,-0.9759,2e-05,4.21384]
[1777160411552,47.24,77656.47,0.0,-0.97586,2e-05,4.22044]
[1777160417246,47.23,77656.78,0.0,-0.97586,2e-05,4.22052]
[1777160422281,47.23,77657.77,0.0,-0.97585,2e-05,4.22236]
[1777160424719,47.23,77657.46,0.0,-0.97585,2e-05,4.2215]
[1777160424772,47.23,77657.46,0.0,-0.97585,2e-05,4.2215]
[1777160424871,47.23,77657.46,0.0,-0.97585,2e-05,4.22138]
[1777160425023,47.23,77657.46,0.0,-0.97585,2e-05,4.22138]
[1777160430337,47.23,77657.76,0.0,-0.97585,2e-05,4.22141]
[1777160436379,47.23,77657.71,0.0,-0.97587,2e-05,4.21839]
[1777160447455,47.22,77657.72,0.0,-0.97588,2e-05,4.2171]
[1777160450334,47.22,77658.5,0.0,-0.97587,2e-05,4.21875]
[1777160450528,47.22,77658.5,0.0,-0.97587,2e-05,4.21875]
[1777160458533,47.22,77658.4,0.0,-0.97588,2e-05,4.21737]
[1777160463852,47.22,77658.43,0.0,-0.97588,2e-05,4.21694]
[1777160463909,47.22,77658.43,0.0,-0.97588,2e-05,4.21694]
[1777160464023,47.22,77658.81,0.0,-0.97588,2e-05,4.21774]
[1777160464575,47.22,77659.13,0.0,-0.97587,2e-05,4.21839]
[1777160471362,47.22,77659.55,0.0,-0.97587,2e-05,4.21915]
[1777160476659,47.21,77659.65,0.0,-0.97587,2e-05,4.21812]
[1777160482701,47.21,77659.53,0.0,-0.97588,2e-05,4.21707]
[1777160488745,47.21,77656.41,0.0,-0.97594,2e-05,4.20875]
[1777160490667,47.21,77655.58,0.0,-0.97595,2e-05,4.20663]
[1777160490772,47.21,77655.58,0.0,-0.97595,2e-05,4.20663]
[1777160490878,47.21,77655.58,0.0,-0.97595,2e-05,4.20663]
[1777160491021,47.21,77654.06,0.0,-0.97598,2e-05,4.20284]
[1777160491766,47.21,77653.96,0.0,-0.97599,2e-05,4.20032]
[1777160496801,47.21,77653.69,0.0,-0.976,2e-05,4.19917]
[1777160499277,47.21,77653.78,0.0,-0.976,2e-05,4.19929]
[1777160499522,47.21,77653.78,0.0,-0.976,2e-05,4.19929]
[1777160504857,47.21,77653.37,0.0,-0.97601,2e-05,4.1976]
[1777160509892,47.2,77653.66,0.0,-0.97601,2e-05,4.19779]
[1777160514927,47.2,77654.98,0.0,-0.97599,2e-05,4.20047]
[1777160515812,47.2,77654.98,0.0,-0.97599,2e-05,4.20047]
[1777160515923,47.2,77654.98,0.0,-0.97599,2e-05,4.20047]
[1777160515934,47.2,77655.26,0.0,-0.97599,2e-05,4.20104]
[1777160516025,47.2,77655.26,0.0,-0.97599,2e-05,4.20104]
[1777160521791,47.2,77655.05,0.0,-0.97599,2e-05,4.19998]
[1777160521887,47.2,77655.05,0.0,-0.97599,2e-05,4.19998]
[1777160522020,47.2,77655.3,0.0,-0.97599,2e-05,4.20048]
[1777160528027,47.2,77655.26,0.0,-0.97599,2e-05,4.19973]
[1777160532892,47.2,77655.2,0.0,-0.976,2e-05,4.19937]
[1777160532957,47.2,77655.2,0.0,-0.976,2e-05,4.19937]
[1777160533023,47.2,77655.2,0.0,-0.976,2e-05,4.19937]
[1777160533062,47.2,77654.45,0.0,-0.97601,2e-05,4.19723]
[1777160538096,47.2,77655.26,0.0,-0.976,2e-05,4.19866]
[1777160550181,47.19,77655.04,0.0,-0.97602,2e-05,4.19676]
[1777160552986,47.19,77656.04,0.0,-0.97601,2e-05,4.1969]
[1777160553021,47.19,77656.04,0.0,-0.97601,2e-05,4.1969]
[1777160553109,47.19,77655.2,0.0,-0.97603,2e-05,4.19476]
[1777160553270,47.19,77655.2,0.0,-0.97603,2e-05,4.19476]
[1777160553371,47.19,77655.37,0.0,-0.97602,2e-05,4.19507]
[1777160559245,47.19,77655.01,0.0,-0.97603,2e-05,4.19359]
[1777160562931,47.19,77655.1,0.0,-0.97603,2e-05,4.19371]
[1777160563023,47.19,77655.1,0.0,-0.97603,2e-05,4.19371]
[1777160568308,47.19,77655.69,0.0,-0.97603,2e-05,4.19434]
[1777160571773,47.19,77655.69,0.0,-0.97603,2e-05,4.19434]
[1777160571986,47.19,77655.69,0.0,-0.97603,2e-05,4.19434]
[1777160572020,47.19,77655.69,0.0,-0.97603,2e-05,4.19434]
[1777160572335,47.19,77655.34,0.0,-0.97604,2e-05,4.1931]
[1777160575357,47.18,77663.87,0.0,-0.9759,2e-05,4.21347]
[1777160576274,47.18,77663.87,0.0,-0.9759,2e-05,4.21347]
[1777160576464,47.18,77663.87,0.0,-0.9759,2e-05,4.21347]
[1777160576504,47.18,77666.23,0.0,-0.97586,2e-05,4.21907]
[1777160578672,47.18,77666.38,0.0,-0.97586,2e-05,4.21929]
[1777160583675,47.18,77668.16,0.0,-0.97584,2e-05,4.22293]
[1777160583777,47.18,77668.16,0.0,-0.97584,2e-05,4.22293]
[1777160583997,47.18,77668.16,0.0,-0.97584,2e-05,4.22293]
[1777160584021,47.18,77668.16,0.0,-0.97584,2e-05,4.22293]
[1777160584422,47.18,77667.38,0.0,-0.97585,2e-05,4.22076]
[1777160589457,47.18,77667.41,0.0,-0.97586,2e-05,4.2202]
[1777160594492,47.18,77667.65,0.0,-0.97586,2e-05,4.22019]
[1777160597473,47.18,77667.53,0.0,-0.97586,2e-05,4.21978]
[1777160597521,47.18,77667.53,0.0,-0.97586,2e-05,4.21978]
[1777160603555,47.17,77667.69,0.0,-0.97586,2e-05,4.21928]
[1777160604562,47.17,77663.39,0.0,-0.97593,2e-05,4.20873]
[1777160606819,47.17,77660.11,0.0,-0.97599,2e-05,4.20069]
[1777160607025,47.17,77660.11,0.0,-0.97599,2e-05,4.20069]
[1777160607033,47.17,77660.11,0.0,-0.97599,2e-05,4.20069]
[1777160607277,47.17,77658.13,0.0,-0.97602,2e-05,4.19582]
[1777160607583,47.17,77657.76,0.0,-0.97603,2e-05,4.19486]
[1777160612618,47.17,77656.89,0.0,-0.97605,2e-05,4.19026]
[1777160615483,47.17,77654.11,0.0,-0.9761,2e-05,4.18344]
[1777160615520,47.17,77654.11,0.0,-0.9761,2e-05,4.18344]
[1777160620674,47.17,77654.02,0.0,-0.9761,2e-05,4.18292]
[1777160624070,47.17,77654.89,0.0,-0.97609,2e-05,4.18491]
[1777160624271,47.17,77655.38,0.0,-0.97608,2e-05,4.18604]
[1777160624299,47.17,77655.38,0.0,-0.97608,2e-05,4.18604]
[1777160624521,47.17,77655.38,0.0,-0.97608,2e-05,4.18604]
[1777160624702,47.17,77655.75,0.0,-0.97608,2e-05,4.18687]
[1777160631751,47.17,77655.73,0.0,-0.97608,2e-05,4.18638]
[1777160636784,47.17,77655.9,0.0,-0.97608,2e-05,4.18674]
[1777160637025,47.17,77655.9,0.0,-0.97608,2e-05,4.18674]
[1777160642828,47.17,77655.51,0.0,-0.97609,2e-05,4.18534]
[1777160649879,47.17,77655.43,0.0,-0.97609,2e-05,4.18491]
[1777160652652,47.17,77654.76,0.0,-0.9761,2e-05,4.18325]
[1777160652771,47.17,77654.76,0.0,-0.9761,2e-05,4.18325]
[1777160653047,47.17,77654.76,0.0,-0.9761,2e-05,4.18325]
[1777160653072,47.17,77654.14,0.0,-0.97611,2e-05,4.18173]
[1777160653272,47.17,77654.14,0.0,-0.97611,2e-05,4.18173]
[1777160659948,47.17,77650.73,0.0,-0.97617,2e-05,4.17343]
[1777160661395,47.17,77647.36,0.0,-0.97622,2e-05,4.16531]
[1777160661525,47.17,77647.36,0.0,-0.97622,2e-05,4.16531]
[1777160666998,47.17,77645.95,0.0,-0.97624,2e-05,4.16204]
[1777160672035,47.17,77646.6,0.0,-0.97624,2e-05,4.16156]
[1777160674979,47.17,77646.78,0.0,-0.97624,2e-05,4.16205]
[1777160675023,47.17,77646.78,0.0,-0.97624,2e-05,4.16205]
[1777160675097,47.17,77646.78,0.0,-0.97624,2e-05,4.16205]
[1777160675124,47.17,77646.36,0.0,-0.97625,2e-05,4.16106]
[1777160675271,47.17,77646.36,0.0,-0.97625,2e-05,4.16106]
[1777160678077,47.17,77641.6,0.0,-0.97632,2e-05,4.1497]
[1777160678377,47.17,77641.6,0.0,-0.97632,2e-05,4.1497]
[1777160678527,47.17,77641.6,0.0,-0.97632,2e-05,4.1497]
[1777160686133,47.17,77640.06,0.0,-0.97634,2e-05,4.14639]
[1777160696202,47.17,77634.37,0.0,-0.97643,2e-05,4.13323]
[1777160698166,47.17,77634.37,0.0,-0.97643,2e-05,4.13323]
[1777160697210,47.17,77629.62,0.0,-0.97651,2e-05,4.12192]
[1777160698275,47.17,77629.62,0.0,-0.97651,2e-05,4.12192]
[1777160698446,47.17,77629.62,0.0,-0.97651,2e-05,4.12192]
[1777160698520,47.17,77629.62,0.0,-0.97651,2e-05,4.12192]
[1777160698547,47.17,77629.09,0.0,-0.97651,2e-05,4.12081]
[1777160704259,47.17,77629.98,0.0,-0.9765,2e-05,4.12335]
[1777160706745,47.17,77630.21,0.0,-0.97649,2e-05,4.12398]
[1777160706776,47.17,77630.21,0.0,-0.97649,2e-05,4.12398]
[1777160712315,47.17,77631.02,0.0,-0.97647,2e-05,4.12649]
[1777160715957,47.17,77630.83,0.0,-0.97648,2e-05,4.12616]
[1777160716019,47.17,77630.83,0.0,-0.97648,2e-05,4.12616]
[1777160716240,47.18,77630.37,0.0,-0.97648,2e-05,4.12513]
[1777160716275,47.18,77630.37,0.0,-0.97648,2e-05,4.12513]
[1777160716342,47.18,77630.3,0.0,-0.97648,2e-05,4.12503]
[1777160721378,47.18,77630.33,0.0,-0.97648,2e-05,4.12542]
[1777160726413,47.18,77630.72,0.0,-0.97647,2e-05,4.12666]
[1777160732813,47.18,77630.72,0.0,-0.97647,2e-05,4.12666]
[1777160746909,47.18,77630.72,0.0,-0.97648,2e-05,4.12509]
[1777160747025,47.18,77630.72,0.0,-0.97648,2e-05,4.12509]
[1777160756624,47.18,77630.71,0.0,-0.97647,2e-05,4.12616]
[1777160761660,47.18,77631.13,0.0,-0.97647,2e-05,4.12741]
[1777160766695,47.18,77632.34,0.0,-0.97644,2e-05,4.13055]
[1777160768912,47.18,77632.49,0.0,-0.97644,2e-05,4.13095]
[1777160769024,47.18,77632.49,0.0,-0.97644,2e-05,4.13095]
[1777160769492,47.18,77632.67,0.0,-0.97644,2e-05,4.13142]
[1777160769520,47.18,77632.67,0.0,-0.97644,2e-05,4.13142]
[1777160769593,47.18,77632.67,0.0,-0.97644,2e-05,4.13146]
[1777160774751,47.18,77632.57,0.0,-0.97644,2e-05,4.13143]
[1777160777924,47.18,77632.54,0.0,-0.97644,2e-05,4.13144]
[1777160778022,47.18,77632.54,0.0,-0.97644,2e-05,4.13144]
[1777160782992,47.18,77633.19,0.0,-0.97643,2e-05,4.13319]
[1777160783021,47.18,77633.19,0.0,-0.97643,2e-05,4.13319]
[1777160783132,47.18,77633.19,0.0,-0.97643,2e-05,4.13319]
[1777160783272,47.18,77633.19,0.0,-0.97643,2e-05,4.13319]
[1777160783228,47.18,77633.2,0.0,-0.97643,2e-05,4.13325]
[1777160785827,47.19,77638.17,0.0,-0.97635,2e-05,4.14527]
[1777160787116,47.19,77638.17,0.0,-0.97635,2e-05,4.14527]
[1777160787270,47.19,77638.17,0.0,-0.97635,2e-05,4.14527]
[1777160792169,47.19,77639.03,0.0,-0.97633,2e-05,4.14742]
[1777160792272,47.19,77639.03,0.0,-0.97633,2e-05,4.14742]
[1777160792747,47.19,77639.71,0.0,-0.97633,2e-05,4.1469]
[1777160792774,47.19,77639.71,0.0,-0.97633,2e-05,4.1469]
[1777160792877,47.19,77639.15,0.0,-0.97634,2e-05,4.14557]
[1777160797912,47.19,77638.87,0.0,-0.97635,2e-05,4.14502]
[1777160802884,47.19,77639.49,0.0,-0.97634,2e-05,4.14661]
[1777160803021,47.19,77639.49,0.0,-0.97634,2e-05,4.14661]
[1777160808990,47.19,77640.43,0.0,-0.97632,2e-05,4.14905]
[1777160809420,47.19,77640.43,0.0,-0.97632,2e-05,4.14905]
[1777160809527,47.19,77640.43,0.0,-0.97632,2e-05,4.14905]
[1777160810057,47.19,77640.43,0.0,-0.97632,2e-05,4.14905]
[1777160810272,47.19,77640.43,0.0,-0.97632,2e-05,4.14905]
[1777160810110,47.19,77640.36,0.0,-0.97632,2e-05,4.1489]
[1777160817046,47.19,77639.75,0.0,-0.97633,2e-05,4.14763]
[1777160827116,47.19,77639.75,0.0,-0.97633,2e-05,4.14792]
[1777160832151,47.19,77640.24,0.0,-0.97632,2e-05,4.14925]
[1777160841704,47.19,77640.4,0.0,-0.97631,2e-05,4.14966]
[1777160841775,47.19,77640.4,0.0,-0.97631,2e-05,4.14966]
[1777160847261,47.19,77640.35,0.0,-0.97631,2e-05,4.14996]
[1777160850111,47.19,77639.94,0.0,-0.97632,2e-05,4.14904]
[1777160850271,47.19,77639.94,0.0,-0.97632,2e-05,4.14904]
[1777160850630,47.19,77641.79,0.0,-0.97629,2e-05,4.15352]
[1777160850776,47.19,77641.79,0.0,-0.97629,2e-05,4.15352]
[1777160851289,47.19,77641.98,0.0,-0.9763,2e-05,4.15184]
[1777160856323,47.19,77641.75,0.0,-0.9763,2e-05,4.15144]
[1777160863731,47.19,77642.07,0.0,-0.97629,2e-05,4.15233]
[1777160867692,47.19,77642.0,0.0,-0.97629,2e-05,4.15235]
[1777160867772,47.19,77642.0,0.0,-0.97629,2e-05,4.15235]
[1777160879486,47.19,77641.78,0.0,-0.97629,2e-05,4.15228]
[1777160883040,47.19,77641.44,0.0,-0.9763,2e-05,4.15149]
[1777160883275,47.19,77641.44,0.0,-0.9763,2e-05,4.15149]
[1777160883687,47.19,77638.66,0.0,-0.97634,2e-05,4.14489]
[1777160883773,47.19,77638.66,0.0,-0.97634,2e-05,4.14489]
[1777160883875,47.19,77634.31,0.0,-0.97641,2e-05,4.13452]
[1777160887723,47.19,77631.33,0.0,-0.97646,2e-05,4.1276]
[1777160887771,47.19,77631.33,0.0,-0.97646,2e-05,4.1276]
[1777160893194,47.19,77628.49,0.0,-0.9765,2e-05,4.12118]
[1777160893276,47.19,77628.49,0.0,-0.9765,2e-05,4.12118]
[1777160893295,47.2,77628.02,0.0,-0.97651,2e-05,4.12014]
[1777160900633,47.2,77626.56,0.0,-0.97653,2e-05,4.11731]
[1777160902342,47.2,77626.56,0.0,-0.97653,2e-05,4.11731]
[1777160902519,47.2,77626.56,0.0,-0.97653,2e-05,4.11739]
[1777160910703,47.2,77626.22,0.0,-0.97653,2e-05,4.11726]
[1777160911437,47.2,77626.22,0.0,-0.97653,2e-05,4.11726]
[1777160911524,47.2,77626.22,0.0,-0.97653,2e-05,4.11726]
[1777160911974,47.2,77626.22,0.0,-0.97653,2e-05,4.11726]
[1777160912021,47.2,77626.22,0.0,-0.97653,2e-05,4.11726]
[1777160912075,47.2,77625.9,0.0,-0.97654,2e-05,4.11441]
[1777160914521,47.2,77625.31,0.0,-0.97655,2e-05,4.11315]
[1777160920773,47.2,77625.35,0.0,-0.97655,2e-05,4.11379]
[1777160922127,47.2,77625.35,0.0,-0.97655,2e-05,4.11379]
[1777160922273,47.2,77625.35,0.0,-0.97655,2e-05,4.11379]
[1777160922593,47.2,77625.35,0.0,-0.97655,2e-05,4.11386]
[1777160922774,47.2,77625.35,0.0,-0.97655,2e-05,4.11386]
[1777160922786,47.2,77625.48,0.0,-0.97654,2e-05,4.11424]
[1777160932858,47.2,77625.41,0.0,-0.97654,2e-05,4.11476]
[1777160940914,47.21,77625.27,0.0,-0.97654,2e-05,4.11494]
[1777160941530,47.21,77625.27,0.0,-0.97654,2e-05,4.11494]
[1777160941770,47.21,77625.27,0.0,-0.97654,2e-05,4.11494]
[1777160951991,47.21,77623.33,0.0,-0.97656,2e-05,4.11104]
[1777160952894,47.21,77623.33,0.0,-0.97656,2e-05,4.11104]
[1777160953022,47.21,77623.33,0.0,-0.97656,2e-05,4.11104]
[1777160953687,47.21,77623.33,0.0,-0.97656,2e-05,4.1111]
[1777160953772,47.21,77623.33,0.0,-0.97656,2e-05,4.1111]
[1777160953789,47.21,77623.33,0.0,-0.97656,2e-05,4.11117]
[1777160962061,47.21,77622.5,0.0,-0.97657,2e-05,4.10971]
[1777160966424,47.21,77622.65,0.0,-0.97657,2e-05,4.11026]
[1777160966525,47.21,77622.65,0.0,-0.97657,2e-05,4.11026]
[1777160972132,47.21,77622.69,0.0,-0.97658,2e-05,4.10862]
[1777160978174,47.21,77622.46,0.0,-0.97658,2e-05,4.10844]
[1777160983209,47.21,77622.33,0.0,-0.97658,2e-05,4.10843]
[1777160988244,47.21,77622.74,0.0,-0.97657,2e-05,4.1097]
[1777160989525,47.21,77622.62,0.0,-0.97657,2e-05,4.10947]
[1777160989770,47.21,77622.62,0.0,-0.97657,2e-05,4.10947]
[1777160990224,47.21,77622.62,0.0,-0.97657,2e-05,4.10947]
[1777160990269,47.21,77622.62,0.0,-0.97657,2e-05,4.10947]
[1777160990371,47.21,77623.65,0.0,-0.97656,2e-05,4.11198]
[1777160996232,47.21,77623.96,0.0,-0.97655,2e-05,4.11292]
[1777160996270,47.21,77623.96,0.0,-0.97655,2e-05,4.11292]
[1777160996301,47.21,77632.64,0.0,-0.97641,2e-05,4.13375]
[1777160997308,47.21,77636.33,0.0,-0.97635,2e-05,4.1426]
[1777161001336,47.21,77631.15,0.0,-0.97643,2e-05,4.13021]
[1777161001763,47.21,77631.15,0.0,-0.97643,2e-05,4.13021]
[1777161001773,47.21,77631.15,0.0,-0.97643,2e-05,4.13021]
[1777161002717,47.21,77629.26,0.0,-0.97646,2e-05,4.12572]
[1777161002771,47.21,77629.26,0.0,-0.97646,2e-05,4.12572]
[1777161003350,47.21,77629.01,0.0,-0.97647,2e-05,4.12516]
[1777161007334,47.22,77628.52,0.0,-0.97648,2e-05,4.12409]
[1777161007525,47.22,77627.87,0.0,-0.97649,2e-05,4.12258]
[1777161013420,47.22,77626.47,0.0,-0.97651,2e-05,4.11949]
[1777161014653,47.22,77625.32,0.0,-0.97652,2e-05,4.11679]
[1777161014776,47.22,77625.32,0.0,-0.97652,2e-05,4.11679]
[1777161016448,47.22,77625.32,0.0,-0.97652,2e-05,4.11684]
[1777161016520,47.22,77625.32,0.0,-0.97652,2e-05,4.11684]
[1777161016621,47.22,77625.32,0.0,-0.97652,2e-05,4.11689]
[1777161021363,47.22,77625.37,0.0,-0.97652,2e-05,4.11716]
[1777161021528,47.22,77625.37,0.0,-0.97652,2e-05,4.11726]
[1777161027518,47.22,77625.28,0.0,-0.97652,2e-05,4.11733]
[1777161032553,47.22,77625.54,0.0,-0.97653,2e-05,4.11602]
[1777161036359,47.22,77627.69,0.0,-0.97649,2e-05,4.12129]
[1777161036521,47.22,77627.69,0.0,-0.97649,2e-05,4.12129]
[1777161036460,47.22,77628.0,0.0,-0.97649,2e-05,4.12207]
[1777161038519,47.22,77628.18,0.0,-0.97648,2e-05,4.1225]
[1777161044637,47.22,77627.59,0.0,-0.97649,2e-05,4.1214]
[1777161049880,47.22,77628.06,0.0,-0.97648,2e-05,4.12268]
[1777161050020,47.22,77628.06,0.0,-0.97648,2e-05,4.12268]
[1777161050121,47.22,77627.98,0.0,-0.97648,2e-05,4.12256]
[1777161051321,47.22,77627.98,0.0,-0.97648,2e-05,4.12256]
[1777161051520,47.22,77627.98,0.0,-0.97648,2e-05,4.12256]
[1777161060750,47.22,77628.34,0.0,-0.97647,2e-05,4.12383]
[1777161065788,47.22,77628.25,0.0,-0.97647,2e-05,4.12381]
[1777161067886,47.22,77628.25,0.0,-0.97647,2e-05,4.12381]
[1777161068020,47.22,77628.25,0.0,-0.97647,2e-05,4.12381]
[1777161068122,47.22,77628.08,0.0,-0.97648,2e-05,4.12348]
[1777161068873,47.22,77628.08,0.0,-0.97648,2e-05,4.12348]
[1777161069019,47.22,77628.08,0.0,-0.97648,2e-05,4.12348]
[1777161074282,47.22,77627.86,0.0,-0.97648,2e-05,4.12314]
[1777161074529,47.22,77627.86,0.0,-0.97648,2e-05,4.12314]
[1777161074361,47.22,77627.94,0.0,-0.97648,2e-05,4.12337]
[1777161075123,47.22,77627.94,0.0,-0.97648,2e-05,4.12337]
[1777161075270,47.22,77627.94,0.0,-0.97648,2e-05,4.12337]
[1777161080893,47.22,77627.66,0.0,-0.97648,2e-05,4.12297]
[1777161085927,47.22,77627.61,0.0,-0.97648,2e-05,4.12305]
[1777161090964,47.23,77628.0,0.0,-0.97647,2e-05,4.12417]
[1777161102041,47.23,77628.09,0.0,-0.97648,2e-05,4.12266]
[1777161113119,47.2,77627.97,0.0,-0.97654,2e-05,4.11308]
[1777161116579,47.2,77627.97,0.0,-0.97654,2e-05,4.11308]
[1777161116775,47.2,77627.97,0.0,-0.97654,2e-05,4.11308]
[1777161117470,47.2,77627.97,0.0,-0.97654,2e-05,4.11308]
[1777161117519,47.2,77627.97,0.0,-0.97654,2e-05,4.11308]
[1777161117566,47.19,77627.97,0.0,-0.97657,2e-05,4.10975]
[1777161125187,47.18,77627.91,0.0,-0.9766,2e-05,4.10549]
[1777161137286,47.14,77627.5,0.0,-0.97668,2e-05,4.09242]
[1777161141587,47.14,77627.69,0.0,-0.97669,2e-05,4.09129]
[1777161141625,47.14,77627.73,0.0,-0.9767,2e-05,4.0898]
[1777161141782,47.14,77627.73,0.0,-0.9767,2e-05,4.0898]
[1777161142557,47.14,77627.73,0.0,-0.9767,2e-05,4.0898]
[1777161142769,47.13,77627.73,0.0,-0.97671,2e-05,4.08902]
[1777161151385,47.12,77627.46,0.0,-0.97675,2e-05,4.08278]
[1777161156420,47.12,77627.37,0.0,-0.97674,2e-05,4.08315]
[1777161162462,47.13,77627.12,0.0,-0.97674,2e-05,4.08325]
[1777161167497,47.13,77626.8,0.0,-0.97674,2e-05,4.08307]
[1777161172533,47.13,77627.08,0.0,-0.97674,2e-05,4.08432]
[1777161178575,47.13,77626.67,0.0,-0.97674,2e-05,4.08403]
[1777161179099,47.13,77626.67,0.0,-0.97674,2e-05,4.08403]
[1777161179271,47.13,77626.67,0.0,-0.97674,2e-05,4.08403]
[1777161179582,47.13,77626.83,0.0,-0.97673,2e-05,4.08452]
[1777161180140,47.13,77626.83,0.0,-0.97673,2e-05,4.08452]
[1777161180269,47.13,77626.83,0.0,-0.97673,2e-05,4.08452]
[1777161185623,47.13,77626.72,0.0,-0.97673,2e-05,4.08494]
[1777161190659,47.14,77626.62,0.0,-0.97673,2e-05,4.08527]
[1777161195694,47.14,77626.41,0.0,-0.97673,2e-05,4.08533]
[1777161200461,47.14,77627.54,0.0,-0.97671,2e-05,4.08835]
[1777161200524,47.14,77627.54,0.0,-0.97671,2e-05,4.08835]
[1777161200562,47.14,77628.97,0.0,-0.97668,2e-05,4.09197]
[1777161201361,47.14,77628.97,0.0,-0.97668,2e-05,4.09197]
[1777161201521,47.14,77628.97,0.0,-0.97668,2e-05,4.09197]
[1777161207861,47.14,77629.62,0.0,-0.97667,2e-05,4.09391]
[1777161208024,47.14,77629.62,0.0,-0.97667,2e-05,4.09391]
[1777161208577,47.14,77629.62,0.0,-0.97667,2e-05,4.09391]
[1777161208632,47.14,77629.76,0.0,-0.97667,2e-05,4.09463]
[1777161208770,47.14,77629.76,0.0,-0.97667,2e-05,4.09463]
[1777161214828,47.14,77629.44,0.0,-0.97668,2e-05,4.09241]
[1777161219862,47.14,77629.45,0.0,-0.97668,2e-05,4.09294]
[1777161224903,47.15,77629.17,0.0,-0.97668,2e-05,4.09279]
[1777161232961,47.15,77628.62,0.0,-0.97668,2e-05,4.09231]
[1777161242024,47.15,77628.17,0.0,-0.97668,2e-05,4.09215]
[1777161242778,47.15,77628.17,0.0,-0.97668,2e-05,4.09215]
[1777161243020,47.15,77628.17,0.0,-0.97668,2e-05,4.09215]
[1777161243719,47.15,77628.17,0.0,-0.97668,2e-05,4.09215]
[1777161243031,47.15,77628.26,0.0,-0.97668,2e-05,4.09247]
[1777161243769,47.15,77628.26,0.0,-0.97668,2e-05,4.09247]
[1777161249073,47.15,77627.87,0.0,-0.97668,2e-05,4.09215]
[1777161253413,47.15,77627.89,0.0,-0.97668,2e-05,4.0925]
[1777161253525,47.15,77627.89,0.0,-0.97668,2e-05,4.0925]
[1777161253574,47.15,77628.53,0.0,-0.97667,2e-05,4.09413]
[1777161254294,47.15,77628.53,0.0,-0.97667,2e-05,4.09413]
[1777161254524,47.15,77628.53,0.0,-0.97667,2e-05,4.09413]
[1777161263171,47.16,77629.68,0.0,-0.97664,2e-05,4.09785]
[1777161264204,47.16,77629.68,0.0,-0.97664,2e-05,4.09785]
[1777161264272,47.16,77629.68,0.0,-0.97664,2e-05,4.09785]
[1777161264373,47.16,77639.03,0.0,-0.97649,2e-05,4.12025]
[1777161265414,47.16,77639.03,0.0,-0.97649,2e-05,4.12025]
[1777161265519,47.16,77639.03,0.0,-0.97649,2e-05,4.12025]
[1777161265620,47.16,77638.43,0.0,-0.9765,2e-05,4.11887]
[1777161267701,47.16,77638.47,0.0,-0.9765,2e-05,4.11902]
[1777161267199,47.16,77634.59,0.0,-0.97656,2e-05,4.10981]
[1777161267771,47.16,77634.59,0.0,-0.97656,2e-05,4.10981]
[1777161268572,47.16,77634.59,0.0,-0.97656,2e-05,4.10981]
[1777161268631,47.16,77631.8,0.0,-0.97661,2e-05,4.10324]
[1777161268770,47.16,77631.8,0.0,-0.97661,2e-05,4.10324]
[1777161275255,47.16,77631.6,0.0,-0.97662,2e-05,4.10122]
[1777161277571,47.16,77632.42,0.0,-0.9766,2e-05,4.10326]
[1777161277602,47.16,77637.67,0.0,-0.97652,2e-05,4.11588]
[1777161278514,47.16,77637.67,0.0,-0.97652,2e-05,4.11588]
[1777161278776,47.16,77639.93,0.0,-0.97648,2e-05,4.12135]
[1777161279283,47.16,77636.15,0.0,-0.97654,2e-05,4.11238]
[1777161284318,47.16,77635.7,0.0,-0.97655,2e-05,4.11169]
[1777161289353,47.16,77636.59,0.0,-0.97653,2e-05,4.11421]
[1777161290327,47.16,77636.59,0.0,-0.97653,2e-05,4.11421]
[1777161290521,47.16,77636.59,0.0,-0.97653,2e-05,4.11421]
[1777161290609,47.16,77636.15,0.0,-0.97654,2e-05,4.11323]
[1777161290841,47.16,77636.15,0.0,-0.97654,2e-05,4.11323]
[1777161291026,47.16,77636.15,0.0,-0.97654,2e-05,4.11323]
[1777161296574,47.16,77635.78,0.0,-0.97654,2e-05,4.11273]
[1777161296773,47.16,77635.78,0.0,-0.97654,2e-05,4.11273]
[1777161296624,47.16,77636.27,0.0,-0.97653,2e-05,4.11398]
[1777161297376,47.16,77636.27,0.0,-0.97653,2e-05,4.11398]
[1777161297523,47.16,77636.27,0.0,-0.97653,2e-05,4.11398]
[1777161297577,47.16,77637.23,0.0,-0.97652,2e-05,4.11635]
[1777161301437,47.17,77633.59,0.0,-0.97657,2e-05,4.10795]
[1777161301815,47.17,77633.59,0.0,-0.97657,2e-05,4.10795]
[1777161302026,47.17,77633.59,0.0,-0.97657,2e-05,4.10795]
[1777161302444,47.17,77630.78,0.0,-0.97662,2e-05,4.10134]
[1777161302995,47.17,77630.78,0.0,-0.97662,2e-05,4.10134]
[1777161303019,47.17,77630.78,0.0,-0.97662,2e-05,4.10134]
[1777161311507,47.17,77630.35,0.0,-0.97662,2e-05,4.10121]
[1777161316698,47.17,77630.53,0.0,-0.97661,2e-05,4.10174]
[1777161316768,47.17,77630.53,0.0,-0.97661,2e-05,4.10174]
[1777161316733,47.17,77629.06,0.0,-0.97663,2e-05,4.09863]
[1777161317549,47.17,77629.33,0.0,-0.97663,2e-05,4.09938]
[1777161317998,47.17,77629.33,0.0,-0.97663,2e-05,4.09938]
[1777161318021,47.17,77629.33,0.0,-0.97663,2e-05,4.09938]
[1777161323591,47.17,77629.3,0.0,-0.97663,2e-05,4.09991]
[1777161329635,47.17,77629.47,0.0,-0.97662,2e-05,4.1009]
[1777161334135,47.17,77626.62,0.0,-0.97667,2e-05,4.09236]
[1777161334669,47.17,77625.78,0.0,-0.97668,2e-05,4.09047]
[1777161335336,47.17,77625.78,0.0,-0.97668,2e-05,4.09047]
[1777161336500,47.18,77625.68,0.0,-0.97669,2e-05,4.09035]
[1777161336684,47.18,77625.71,0.0,-0.97668,2e-05,4.09053]
[1777161343733,47.18,77625.77,0.0,-0.97668,2e-05,4.09144]
[1777161344927,47.18,77625.77,0.0,-0.97668,2e-05,4.09144]
[1777161345019,47.18,77625.77,0.0,-0.97668,2e-05,4.09144]
[1777161345747,47.18,77625.91,0.0,-0.97667,2e-05,4.09199]
[1777161346530,47.18,77625.91,0.0,-0.97667,2e-05,4.09199]
[1777161346770,47.18,77625.91,0.0,-0.97667,2e-05,4.09199]
[1777161351789,47.18,77626.0,0.0,-0.97667,2e-05,4.09283]
[1777161356823,47.18,77626.01,0.0,-0.97667,2e-05,4.09337]
[1777161358943,47.18,77626.08,0.0,-0.97666,2e-05,4.09363]
[1777161359019,47.18,77626.08,0.0,-0.97666,2e-05,4.09363]
[1777161359746,47.18,77626.08,0.0,-0.97666,2e-05,4.09363]
[1777161359769,47.18,77626.08,0.0,-0.97666,2e-05,4.09363]
[1777161359750,47.18,77626.08,0.0,-0.97666,2e-05,4.09383]
[1777161364879,47.18,77626.14,0.0,-0.97666,2e-05,4.09447]
[1777161367429,47.18,77626.14,0.0,-0.97666,2e-05,4.09447]
[1777161367520,47.18,77626.14,0.0,-0.97666,2e-05,4.09447]
[1777161367633,47.18,77626.14,0.0,-0.97666,2e-05,4.09476]
[1777161368215,47.18,77626.14,0.0,-0.97666,2e-05,4.09476]
[1777161368268,47.18,77626.14,0.0,-0.97666,2e-05,4.09476]
[1777161374030,47.19,77625.83,0.0,-0.97666,2e-05,4.09441]
[1777161374272,47.19,77625.83,0.0,-0.97666,2e-05,4.09441]
[1777161374374,47.19,77624.48,0.0,-0.97668,2e-05,4.09149]
[1777161375820,47.19,77624.48,0.0,-0.97668,2e-05,4.09149]
[1777161376022,47.19,77624.25,0.0,-0.97668,2e-05,4.09095]
[1777161381999,47.19,77623.66,0.0,-0.97668,2e-05,4.09035]
[1777161388611,47.19,77624.05,0.0,-0.97668,2e-05,4.09167]
[1777161390526,47.19,77623.67,0.0,-0.97668,2e-05,4.09105]
[1777161390740,47.19,77623.67,0.0,-0.97668,2e-05,4.09105]
[1777161390773,47.19,77623.67,0.0,-0.97668,2e-05,4.09105]
[1777161390842,47.19,77623.71,0.0,-0.97668,2e-05,4.09124]
[1777161396253,47.19,77624.14,0.0,-0.97668,2e-05,4.09059]
[1777161396271,47.19,77624.14,0.0,-0.97668,2e-05,4.09059]
[1777161396634,47.19,77624.14,0.0,-0.97668,2e-05,4.09059]
[1777161396771,47.19,77624.14,0.0,-0.97668,2e-05,4.09059]
[1777161396872,47.19,77623.6,0.0,-0.97669,2e-05,4.0894]
[1777161408184,47.2,77623.09,0.0,-0.97669,2e-05,4.0893]
[1777161421275,47.2,77623.0,0.0,-0.97668,2e-05,4.09027]
[1777161429331,47.2,77623.07,0.0,-0.97668,2e-05,4.09112]
[1777161437387,47.2,77623.1,0.0,-0.97667,2e-05,4.09185]
[1777161442467,47.2,77623.24,0.0,-0.97667,2e-05,4.09251]
[1777161442525,47.2,77623.24,0.0,-0.97667,2e-05,4.09251]
[1777161450478,47.21,77623.23,0.0,-0.97666,2e-05,4.0932]
[1777161460551,47.21,77623.33,0.0,-0.97667,2e-05,4.09207]
[1777161465586,47.21,77623.34,0.0,-0.97666,2e-05,4.09248]
[1777161473642,47.21,77623.49,0.0,-0.97666,2e-05,4.09346]
[1777161480691,47.21,77623.33,0.0,-0.97666,2e-05,4.0936]
[1777161485726,47.21,77623.54,0.0,-0.97665,2e-05,4.09447]
[1777161494789,47.22,77623.8,0.0,-0.97664,2e-05,4.09574]
[1777161500831,47.22,77623.67,0.0,-0.97664,2e-05,4.09586]
[1777161507880,47.22,77624.6,0.0,-0.97662,2e-05,4.09857]
[1777161508806,47.22,77624.6,0.0,-0.97662,2e-05,4.09857]
[1777161509019,47.22,77624.22,0.0,-0.97663,2e-05,4.09773]
[1777161509720,47.22,77624.22,0.0,-0.97663,2e-05,4.09773]
[1777161509770,47.22,77624.22,0.0,-0.97663,2e-05,4.09773]
[1777161509872,47.22,77624.22,0.0,-0.97663,2e-05,4.0978]
[1777161516127,47.22,77624.52,0.0,-0.97663,2e-05,4.09663]
[1777161519720,47.22,77624.06,0.0,-0.97664,2e-05,4.09588]
[1777161519772,47.22,77624.06,0.0,-0.97664,2e-05,4.09588]
[1777161524594,47.22,77624.07,0.0,-0.97664,2e-05,4.09626]
[1777161524776,47.22,77624.07,0.0,-0.97664,2e-05,4.09626]
[1777161524852,47.22,77624.07,0.0,-0.97664,2e-05,4.09626]
[1777161525020,47.22,77624.07,0.0,-0.97664,2e-05,4.09626]
[1777161525001,47.22,77624.68,0.0,-0.97663,2e-05,4.09778]
[1777161529423,47.22,77626.34,0.0,-0.9766,2e-05,4.10193]
[1777161529521,47.22,77626.34,0.0,-0.9766,2e-05,4.10193]
[1777161535071,47.22,77627.72,0.0,-0.97657,2e-05,4.10562]
[1777161540106,47.22,77627.55,0.0,-0.97658,2e-05,4.10549]
[1777161542584,47.22,77628.01,0.0,-0.97657,2e-05,4.10665]
[1777161542775,47.22,77628.01,0.0,-0.97657,2e-05,4.10665]
[1777161543393,47.22,77628.12,0.0,-0.97656,2e-05,4.10702]
[1777161543520,47.22,77628.12,0.0,-0.97656,2e-05,4.10702]
[1777161543621,47.22,77629.95,0.0,-0.97654,2e-05,4.11144]
[1777161549169,47.23,77630.35,0.0,-0.97653,2e-05,4.11269]
[1777161554204,47.23,77630.71,0.0,-0.97652,2e-05,4.11379]
[1777161560246,47.23,77631.34,0.0,-0.97651,2e-05,4.11559]
[1777161564274,47.23,77635.42,0.0,-0.97644,2e-05,4.12548]
[1777161565281,47.23,77642.5,0.0,-0.97633,2e-05,4.14252]
[1777161567180,47.23,77645.39,0.0,-0.97628,2e-05,4.14946]
[1777161567279,47.23,77645.39,0.0,-0.97628,2e-05,4.14946]
[1777161574347,47.23,77645.26,0.0,-0.9763,2e-05,4.14697]
[1777161576361,47.23,77645.27,0.0,-0.9763,2e-05,4.147]
[1777161576526,47.23,77645.27,0.0,-0.9763,2e-05,4.147]
[1777161577739,47.23,77645.27,0.0,-0.9763,2e-05,4.14702]
[1777161577771,47.23,77645.27,0.0,-0.9763,2e-05,4.14702]
[1777161577872,47.23,77645.27,0.0,-0.9763,2e-05,4.14703]
[1777161583407,47.23,77645.47,0.0,-0.97629,2e-05,4.14761]
[1777161586133,47.23,77648.27,0.0,-0.97625,2e-05,4.15436]
[1777161586273,47.23,77648.27,0.0,-0.97625,2e-05,4.15436]
[1777161592471,47.23,77648.27,0.0,-0.97625,2e-05,4.15446]
[1777161597506,47.23,77648.46,0.0,-0.97624,2e-05,4.15501]
[1777161600528,47.23,77648.89,0.0,-0.97624,2e-05,4.15611]
[1777161602808,47.23,77649.44,0.0,-0.97623,2e-05,4.15745]
[1777161603020,47.23,77649.44,0.0,-0.97623,2e-05,4.15745]
[1777161603904,47.23,77649.91,0.0,-0.97622,2e-05,4.1586]
[1777161604022,47.23,77649.91,0.0,-0.97622,2e-05,4.1586]
[1777161604002,47.23,77648.03,0.0,-0.97625,2e-05,4.1541]
[1777161607281,47.23,77648.99,0.0,-0.97623,2e-05,4.15647]
[1777161607526,47.23,77648.99,0.0,-0.97623,2e-05,4.15647]
[1777161613618,47.23,77645.22,0.0,-0.97629,2e-05,4.14762]
[1777161614536,47.23,77645.22,0.0,-0.97629,2e-05,4.14762]
[1777161614772,47.23,77645.22,0.0,-0.97629,2e-05,4.14762]
[1777161615659,47.23,77642.97,0.0,-0.97633,2e-05,4.14226]
[1777161615772,47.23,77642.97,0.0,-0.97633,2e-05,4.14226]
[1777161615873,47.23,77641.94,0.0,-0.97634,2e-05,4.13984]
[1777161622681,47.23,77641.23,0.0,-0.97635,2e-05,4.1385]
[1777161625702,47.23,77637.54,0.0,-0.97641,2e-05,4.12983]
[1777161626397,47.23,77637.54,0.0,-0.97641,2e-05,4.12983]
[1777161626519,47.23,77637.54,0.0,-0.97641,2e-05,4.12983]
[1777161631188,47.23,77635.42,0.0,-0.97644,2e-05,4.12508]
[1777161631273,47.23,77635.42,0.0,-0.97644,2e-05,4.12508]
[1777161631582,47.23,77635.42,0.0,-0.97644,2e-05,4.12508]
[1777161631772,47.23,77635.42,0.0,-0.97644,2e-05,4.12508]
[1777161631874,47.23,77635.18,0.0,-0.97646,2e-05,4.12242]
[1777161635772,47.23,77630.43,0.0,-0.97653,2e-05,4.11138]
[1777161636143,47.23,77630.43,0.0,-0.97653,2e-05,4.11138]
[1777161636275,47.23,77630.43,0.0,-0.97653,2e-05,4.11138]
[1777161641815,47.24,77628.26,0.0,-0.97656,2e-05,4.10674]
[1777161642804,47.24,77628.26,0.0,-0.97656,2e-05,4.10674]
[1777161643021,47.24,77628.26,0.0,-0.97656,2e-05,4.10674]
[1777161643799,47.24,77628.26,0.0,-0.97656,2e-05,4.10683]
[1777161644021,47.24,77628.26,0.0,-0.97656,2e-05,4.10683]
[1777161644122,47.24,77628.26,0.0,-0.97656,2e-05,4.10692]
[1777161647070,47.24,77626.15,0.0,-0.97659,2e-05,4.10207]
[1777161647273,47.24,77625.61,0.0,-0.9766,2e-05,4.10088]
[1777161647857,47.24,77620.31,0.0,-0.97668,2e-05,4.08837]
[1777161649375,47.24,77620.29,0.0,-0.97668,2e-05,4.08844]
[1777161649523,47.24,77620.29,0.0,-0.97668,2e-05,4.08844]
[1777161649870,47.24,77620.33,0.0,-0.97668,2e-05,4.08865]
[1777161650878,47.24,77615.45,0.0,-0.97676,2e-05,4.07719]
[1777161654253,47.24,77615.68,0.0,-0.97675,2e-05,4.07811]
[1777161654274,47.24,77615.68,0.0,-0.97675,2e-05,4.07811]
[1777161659941,47.24,77614.07,0.0,-0.97677,2e-05,4.07508]
[1777161663667,47.24,77613.16,0.0,-0.97678,2e-05,4.07332]
[1777161663776,47.24,77613.16,0.0,-0.97678,2e-05,4.07332]
[1777161664990,47.24,77613.38,0.0,-0.97678,2e-05,4.07397]
[1777161665025,47.24,77613.38,0.0,-0.97678,2e-05,4.07397]
[1777161665036,47.24,77613.38,0.0,-0.97678,2e-05,4.07411]
[1777161668366,47.24,77613.86,0.0,-0.97677,2e-05,4.07565]
[1777161668528,47.24,77613.86,0.0,-0.97677,2e-05,4.07565]
[1777161674042,47.25,77616.59,0.0,-0.97672,2e-05,4.08285]
[1777161680694,47.25,77616.63,0.0,-0.97672,2e-05,4.08306]
[1777161680770,47.25,77616.63,0.0,-0.97672,2e-05,4.08306]
[1777161682077,47.25,77616.63,0.0,-0.97671,2e-05,4.08378]
[1777161682098,47.25,77616.57,0.0,-0.97671,2e-05,4.08375]
[1777161682271,47.25,77616.57,0.0,-0.97671,2e-05,4.08375]
[1777161691165,47.25,77617.86,0.0,-0.9767,2e-05,4.08574]
[1777161691293,47.25,77617.86,0.0,-0.9767,2e-05,4.08574]
[1777161691520,47.25,77617.86,0.0,-0.9767,2e-05,4.08574]
[1777161697206,47.25,77620.1,0.0,-0.97666,2e-05,4.09171]
[1777161702243,47.26,77620.4,0.0,-0.97665,2e-05,4.09293]
[1777161706747,47.26,77620.19,0.0,-0.97665,2e-05,4.09254]
[1777161706770,47.26,77620.19,0.0,-0.97665,2e-05,4.09254]
[1777161708508,47.26,77620.58,0.0,-0.97664,2e-05,4.09387]
[1777161708525,47.26,77620.58,0.0,-0.97664,2e-05,4.09387]
[1777161708564,47.26,77620.63,0.0,-0.97664,2e-05,4.09418]
[1777161714327,47.26,77621.54,0.0,-0.97662,2e-05,4.09684]
[1777161719083,47.25,77621.15,0.0,-0.97665,2e-05,4.09273]
[1777161719274,47.25,77621.15,0.0,-0.97666,2e-05,4.09194]
[1777161727419,47.23,77623.11,0.0,-0.97667,2e-05,4.08953]
[1777161728393,47.23,77623.11,0.0,-0.97667,2e-05,4.08953]
[1777161728520,47.23,77623.11,0.0,-0.97667,2e-05,4.08953]
[1777161729767,47.22,77622.94,0.0,-0.97668,2e-05,4.08835]
[1777161730020,47.22,77622.94,0.0,-0.97668,2e-05,4.08835]
[1777161730122,47.23,77623.3,0.0,-0.97667,2e-05,4.08933]
[1777161736482,47.23,77623.19,0.0,-0.97667,2e-05,4.08989]
[1777161738134,47.23,77623.19,0.0,-0.97667,2e-05,4.08989]
[1777161738269,47.23,77623.87,0.0,-0.97666,2e-05,4.09162]
[1777161741704,47.23,77626.83,0.0,-0.97661,2e-05,4.099]
[1777161743160,47.23,77627.46,0.0,-0.9766,2e-05,4.10061]
[1777161743186,47.23,77628.93,0.0,-0.97658,2e-05,4.10421]
[1777161743280,47.23,77628.93,0.0,-0.97658,2e-05,4.10421]
[1777161748565,47.23,77631.29,0.0,-0.97653,2e-05,4.11037]
[1777161753601,47.23,77635.07,0.0,-0.97648,2e-05,4.11764]
[1777161758636,47.23,77637.16,0.0,-0.97645,2e-05,4.12296]
[1777161763672,47.23,77636.78,0.0,-0.97645,2e-05,4.12235]
[1777161768707,47.23,77636.84,0.0,-0.97645,2e-05,4.1228]
[1777161773743,47.24,77634.96,0.0,-0.97648,2e-05,4.11861]
[1777161781799,47.24,77632.75,0.0,-0.97651,2e-05,4.11387]
[1777161791869,47.23,77635.44,0.0,-0.97647,2e-05,4.11928]
[1777161796904,47.22,77636.97,0.0,-0.97648,2e-05,4.11878]
[1777161805966,47.22,77636.98,0.0,-0.97648,2e-05,4.11761]
[1777161811002,47.22,77638.39,0.0,-0.97647,2e-05,4.11912]
[1777161817046,47.22,77640.14,0.0,-0.97644,2e-05,4.12364]
[1777161822081,47.22,77639.95,0.0,-0.97644,2e-05,4.12344]
[1777161828122,47.22,77639.98,0.0,-0.97644,2e-05,4.12382]
[1777161831144,47.22,77643.67,0.0,-0.97638,2e-05,4.1328]
[1777161831402,47.22,77643.67,0.0,-0.97638,2e-05,4.1328]
[1777161832151,47.22,77651.26,0.0,-0.97626,2e-05,4.15104]
[1777161833158,47.22,77648.83,0.0,-0.9763,2e-05,4.14521]
[1777161835091,47.22,77648.67,0.0,-0.9763,2e-05,4.14484]
[1777161841213,47.22,77649.51,0.0,-0.97629,2e-05,4.147]
[1777161846249,47.22,77651.87,0.0,-0.97625,2e-05,4.15276]
[1777161847273,47.22,77651.87,0.0,-0.97625,2e-05,4.15276]
[1777161849725,47.22,77652.05,0.0,-0.97625,2e-05,4.15322]
[1777161849772,47.22,77652.05,0.0,-0.97625,2e-05,4.15322]
[1777161850276,47.22,77651.85,0.0,-0.97625,2e-05,4.15278]
[1777161855312,47.22,77653.02,0.0,-0.97623,2e-05,4.1557]
[1777161859340,47.22,77658.74,0.0,-0.97614,2e-05,4.16955]
[1777161861900,47.22,77660.96,0.0,-0.9761,2e-05,4.17493]
[1777161862020,47.22,77660.96,0.0,-0.9761,2e-05,4.17493]
[1777161868435,47.22,77661.72,0.0,-0.97609,2e-05,4.17674]
[1777161868507,47.22,77661.72,0.0,-0.97609,2e-05,4.17674]
[1777161868521,47.22,77661.72,0.0,-0.97609,2e-05,4.17674]
[1777161868536,47.22,77662.14,0.0,-0.97608,2e-05,4.17775]
[1777161874444,47.22,77662.89,0.0,-0.97608,2e-05,4.17736]
[1777161879480,47.22,77662.79,0.0,-0.97608,2e-05,4.17715]
[1777161884514,47.22,77662.61,0.0,-0.97609,2e-05,4.17676]
[1777161885970,47.22,77662.61,0.0,-0.97609,2e-05,4.17676]
[1777161886024,47.22,77662.61,0.0,-0.97609,2e-05,4.17676]
[1777161886124,47.22,77662.61,0.0,-0.97609,2e-05,4.17676]
[1777161886275,47.22,77662.61,0.0,-0.97609,2e-05,4.17676]
[1777161886371,47.22,77662.0,0.0,-0.9761,2e-05,4.1753]
[1777161891564,47.22,77661.95,0.0,-0.9761,2e-05,4.17528]
[1777161893578,47.23,77658.44,0.0,-0.97615,2e-05,4.16684]
[1777161894585,47.23,77653.35,0.0,-0.97623,2e-05,4.15464]
[1777161895613,47.23,77653.35,0.0,-0.97623,2e-05,4.15464]
[1777161895773,47.23,77653.35,0.0,-0.97623,2e-05,4.15464]
[1777161895817,47.23,77653.35,0.0,-0.97623,2e-05,4.15464]
[1777161896022,47.23,77653.35,0.0,-0.97623,2e-05,4.15464]
[1777161896066,47.23,77651.79,0.0,-0.97626,2e-05,4.15094]
[1777161898613,47.23,77658.15,0.0,-0.97615,2e-05,4.16641]
[1777161900875,47.23,77659.0,0.0,-0.97614,2e-05,4.16848]
[1777161901028,47.23,77659.0,0.0,-0.97614,2e-05,4.16848]
[1777161901144,47.23,77659.0,0.0,-0.97614,2e-05,4.16848]
[1777161901281,47.23,77659.0,0.0,-0.97614,2e-05,4.16848]
[1777161901382,47.23,77660.07,0.0,-0.97612,2e-05,4.17109]
[1777161905229,47.23,77661.18,0.0,-0.97611,2e-05,4.17383]
[1777161905662,47.23,77637.46,0.0,-0.97648,2e-05,4.11693]
[1777161906669,47.23,77611.08,0.0,-0.9769,2e-05,4.05442]
[1777161907676,47.23,77610.65,0.0,-0.9769,2e-05,4.05363]
[1777161909021,47.23,77610.65,0.0,-0.9769,2e-05,4.05363]
[1777161909115,47.23,77614.72,0.0,-0.97684,2e-05,4.06346]
[1777161912628,47.23,77615.85,0.0,-0.97682,2e-05,4.06582]
[1777161912716,47.23,77610.58,0.0,-0.9769,2e-05,4.05355]
[1777161913718,47.23,77602.55,0.0,-0.97703,2e-05,4.03395]
[1777161914725,47.22,77596.03,0.0,-0.97714,2e-05,4.01799]
[1777161916498,47.22,77596.27,0.0,-0.97714,2e-05,4.01793]
[1777161921774,47.21,77582.04,0.0,-0.97738,2e-05,3.98159]
[1777161922781,47.21,77578.94,0.0,-0.97743,2e-05,3.9732]
[1777161925164,47.21,77577.42,0.0,-0.97746,2e-05,3.96912]
[1777161925265,47.21,77578.35,0.0,-0.97745,2e-05,3.97074]
[1777161925577,47.21,77578.35,0.0,-0.97745,2e-05,3.97074]
[1777161925593,47.21,77578.35,0.0,-0.97745,2e-05,3.97074]
[1777161926026,47.21,77578.35,0.0,-0.97745,2e-05,3.97074]
[1777161933861,47.19,77578.23,0.0,-0.9775,2e-05,3.96353]
[1777161938903,47.18,77578.12,0.0,-0.97752,2e-05,3.96062]
[1777161940250,47.18,77578.12,0.0,-0.97752,2e-05,3.96062]
[1777161940272,47.18,77578.12,0.0,-0.97752,2e-05,3.96062]
[1777161940351,47.18,77578.12,0.0,-0.97752,2e-05,3.96009]
[1777161940578,47.18,77578.12,0.0,-0.97752,2e-05,3.96009]
[1777161940772,47.18,77578.12,0.0,-0.97752,2e-05,3.96009]
[1777161946973,47.17,77577.77,0.0,-0.97755,2e-05,3.95559]
[1777161952016,47.16,77577.61,0.0,-0.97757,2e-05,3.9526]
[1777161953350,47.16,77577.61,0.0,-0.97757,2e-05,3.9526]
[1777161953378,47.16,77577.49,0.0,-0.97758,2e-05,3.9518]
[1777161953524,47.16,77577.49,0.0,-0.97758,2e-05,3.9518]
[1777161953570,47.16,77577.49,0.0,-0.97758,2e-05,3.9518]
[1777161953995,47.16,77577.49,0.0,-0.97758,2e-05,3.9518]
[1777161954050,47.16,77570.95,0.0,-0.97768,2e-05,3.93613]
[1777161955042,47.16,77554.51,0.0,-0.97793,2e-05,3.89775]
[1777161956050,47.16,77554.52,0.0,-0.97793,2e-05,3.89735]
[1777161957057,47.16,77560.48,0.0,-0.97785,2e-05,3.91063]
[1777161957712,47.16,77560.48,0.0,-0.97785,2e-05,3.91063]
[1777161963099,47.15,77560.02,0.0,-0.97787,2e-05,3.90688]
[1777161970148,47.14,77560.33,0.0,-0.97789,2e-05,3.90446]
[1777161971155,47.14,77565.62,0.0,-0.97781,2e-05,3.9162]
[1777161973169,47.14,77569.5,0.0,-0.97776,2e-05,3.92419]
[1777161974473,47.14,77569.5,0.0,-0.97776,2e-05,3.92419]
[1777161974534,47.14,77569.38,0.0,-0.97776,2e-05,3.92343]
[1777161974940,47.14,77569.38,0.0,-0.97776,2e-05,3.92343]
[1777161975022,47.14,77569.38,0.0,-0.97776,2e-05,3.92343]
[1777161975114,47.13,77569.38,0.0,-0.97777,2e-05,3.92295]
[1777161980218,47.13,77569.75,0.0,-0.97778,2e-05,3.92141]
[1777161985253,47.12,77570.22,0.0,-0.97779,2e-05,3.92011]
[1777161990288,47.11,77570.42,0.0,-0.9778,2e-05,3.91822]
[1777161992134,47.11,77570.42,0.0,-0.9778,2e-05,3.91822]
[1777161992273,47.11,77570.42,0.0,-0.9778,2e-05,3.91822]
[1777161992356,47.11,77570.42,0.0,-0.9778,2e-05,3.91822]
[1777161992363,47.11,77570.42,0.0,-0.97782,2e-05,3.91518]
[1777161992520,47.11,77570.42,0.0,-0.97782,2e-05,3.91518]
[1777162000383,47.1,77570.34,0.0,-0.97784,2e-05,3.91131]
[1777162005419,47.09,77570.39,0.0,-0.97786,2e-05,3.90917]
[1777162009878,47.09,77570.76,0.0,-0.97786,2e-05,3.90822]
[1777162010022,47.09,77570.76,0.0,-0.97786,2e-05,3.90822]
[1777162010480,47.09,77570.76,0.0,-0.97786,2e-05,3.90822]
[1777162010520,47.09,77570.76,0.0,-0.97786,2e-05,3.90822]
[1777162010483,47.09,77570.74,0.0,-0.97787,2e-05,3.90773]
[1777162015515,47.08,77570.65,0.0,-0.97788,2e-05,3.90529]
[1777162021557,47.07,77570.71,0.0,-0.9779,2e-05,3.90278]
[1777162026591,47.07,77570.72,0.0,-0.97791,2e-05,3.90061]
[1777162032634,47.06,77570.76,0.0,-0.97793,2e-05,3.8981]
[1777162038676,47.05,77571.07,0.0,-0.97794,2e-05,3.89625]
[1777162040836,47.05,77570.91,0.0,-0.97795,2e-05,3.89546]
[1777162041022,47.05,77570.91,0.0,-0.97795,2e-05,3.89546]
[1777162041216,47.05,77570.91,0.0,-0.97795,2e-05,3.89546]
[1777162041270,47.05,77570.91,0.0,-0.97795,2e-05,3.89546]
[1777162041310,47.05,77570.91,0.0,-0.97795,2e-05,3.89461]
[1777162046732,47.04,77573.39,0.0,-0.97793,2e-05,3.89821]
[1777162048492,47.04,77573.39,0.0,-0.97793,2e-05,3.89821]
[1777162048520,47.04,77573.39,0.0,-0.97793,2e-05,3.89821]
[1777162048530,47.04,77575.45,0.0,-0.97791,2e-05,3.90211]
[1777162049068,47.04,77575.45,0.0,-0.97791,2e-05,3.90211]
[1777162049276,47.04,77575.45,0.0,-0.97791,2e-05,3.90211]
[1777162054788,47.03,77577.27,0.0,-0.97791,2e-05,3.90117]
[1777162062845,47.02,77579.97,0.0,-0.97789,2e-05,3.90395]
[1777162066585,47.02,77580.43,0.0,-0.97789,2e-05,3.90412]
[1777162066779,47.02,77580.32,0.0,-0.9779,2e-05,3.90343]
[1777162066860,47.02,77580.32,0.0,-0.9779,2e-05,3.90343]
[1777162067022,47.02,77580.32,0.0,-0.9779,2e-05,3.90343]
[1777162067120,47.01,77580.32,0.0,-0.9779,2e-05,3.90298]
[1777162072478,47.01,77582.24,0.0,-0.97788,2e-05,3.90565]
[1777162072522,47.01,77582.24,0.0,-0.97788,2e-05,3.90565]
[1777162072526,47.01,77584.59,0.0,-0.97785,2e-05,3.91062]
[1777162072725,47.01,77584.59,0.0,-0.97785,2e-05,3.91062]
[1777162072776,47.01,77584.59,0.0,-0.97785,2e-05,3.91062]
[1777162080975,47.0,77584.06,0.0,-0.97788,2e-05,3.90535]
[1777162091041,46.98,77584.3,0.0,-0.97791,2e-05,3.90149]
[1777162095380,46.98,77584.3,0.0,-0.97791,2e-05,3.90149]
[1777162095524,46.98,77584.3,0.0,-0.97791,2e-05,3.90149]
[1777162095481,46.98,77584.75,0.0,-0.97792,2e-05,3.90077]
[1777162095837,46.98,77584.75,0.0,-0.97792,2e-05,3.90077]
[1777162096024,46.98,77584.75,0.0,-0.97792,2e-05,3.90077]
[1777162102117,46.97,77585.6,0.0,-0.97792,2e-05,3.89965]
[1777162108160,46.96,77585.7,0.0,-0.97794,2e-05,3.89725]
[1777162113194,46.96,77585.72,0.0,-0.97797,2e-05,3.89302]
[1777162118229,46.95,77586.19,0.0,-0.97797,2e-05,3.89196]
[1777162124271,46.94,77586.0,0.0,-0.97799,2e-05,3.88895]
[1777162125149,46.94,77586.0,0.0,-0.97799,2e-05,3.88895]
[1777162125272,46.94,77586.0,0.0,-0.97799,2e-05,3.88895]
[1777162125439,46.94,77586.0,0.0,-0.97799,2e-05,3.88895]
[1777162125522,46.94,77586.0,0.0,-0.97799,2e-05,3.88895]
[1777162125622,46.94,77586.0,0.0,-0.978,2e-05,3.88853]
[1777162131323,46.93,77586.17,0.0,-0.97801,2e-05,3.8864]
[1777162132274,46.93,77586.17,0.0,-0.97801,2e-05,3.8864]
[1777162132520,46.93,77586.17,0.0,-0.97801,2e-05,3.8864]
[1777162132621,46.93,77585.02,0.0,-0.97803,2e-05,3.88333]
[1777162132677,46.93,77585.02,0.0,-0.97803,2e-05,3.88333]
[1777162132772,46.93,77585.02,0.0,-0.97803,2e-05,3.88333]
[1777162136550,46.93,77584.49,0.0,-0.97804,2e-05,3.88129]
[1777162136575,46.93,77583.9,0.0,-0.97806,2e-05,3.87912]
[1777162136705,46.93,77583.9,0.0,-0.97806,2e-05,3.87912]
[1777162136774,46.93,77583.9,0.0,-0.97806,2e-05,3.87912]
[1777162149450,46.91,77583.14,0.0,-0.9781,2e-05,3.87222]
[1777162152679,46.91,77582.96,0.0,-0.97811,2e-05,3.87102]
[1777162152776,46.91,77582.96,0.0,-0.97811,2e-05,3.87102]
[1777162153060,46.91,77582.96,0.0,-0.97811,2e-05,3.87102]
[1777162153271,46.91,77582.96,0.0,-0.97811,2e-05,3.87102]
[1777162153367,46.91,77582.96,0.0,-0.97812,2e-05,3.87025]
[1777162158513,46.9,77581.42,0.0,-0.97815,2e-05,3.8648]
[1777162163615,46.9,77580.58,0.0,-0.97818,2e-05,3.86138]
[1777162164470,46.9,77580.58,0.0,-0.97818,2e-05,3.86138]
[1777162164520,46.9,77580.58,0.0,-0.97818,2e-05,3.86138]
[1777162164526,46.9,77580.58,0.0,-0.97818,2e-05,3.86065]
[1777162164698,46.9,77580.58,0.0,-0.97818,2e-05,3.86065]
[1777162164772,46.9,77580.58,0.0,-0.97818,2e-05,3.86065]
[1777162170812,46.89,77579.27,0.0,-0.97821,1e-05,3.85621]
[1777162171020,46.89,77579.27,0.0,-0.97821,1e-05,3.85621]
[1777162171097,46.89,77579.27,0.0,-0.97821,1e-05,3.85621]
[1777162171281,46.89,77579.27,0.0,-0.97821,1e-05,3.85621]
[1777162171604,46.89,77578.07,0.0,-0.97825,1e-05,3.85034]
[1777162184695,46.88,77577.2,0.0,-0.97829,1e-05,3.84411]
[1777162187738,46.87,77577.1,0.0,-0.97829,1e-05,3.84325]
[1777162187773,46.87,77577.1,0.0,-0.97829,1e-05,3.84325]
[1777162187977,46.87,77577.1,0.0,-0.97829,1e-05,3.84325]
[1777162188021,46.87,77577.1,0.0,-0.97829,1e-05,3.84325]
[1777162188078,46.87,77577.1,0.0,-0.9783,1e-05,3.84263]
[1777162196779,46.88,77577.1,0.0,-0.97827,1e-05,3.84622]
[1777162201815,46.89,77577.09,0.0,-0.97825,1e-05,3.84898]
[1777162211886,46.91,77577.09,0.0,-0.97822,1e-05,3.85449]
[1777162215515,46.91,77576.72,0.0,-0.97822,1e-05,3.85474]
[1777162215728,46.91,77576.72,0.0,-0.97822,1e-05,3.85474]
[1777162215614,46.91,77575.83,0.0,-0.97822,1e-05,3.85379]
[1777162215773,46.91,77575.83,0.0,-0.97822,1e-05,3.85379]
[1777162221956,46.92,77575.53,0.0,-0.9782,1e-05,3.85693]
[1777162224087,46.93,77574.24,0.0,-0.97822,1e-05,3.85452]
[1777162224270,46.93,77574.24,0.0,-0.97822,1e-05,3.85452]
[1777162224379,46.93,77574.24,0.0,-0.97822,1e-05,3.85452]
[1777162224523,46.93,77574.24,0.0,-0.97822,1e-05,3.85452]
[1777162224583,46.93,77573.77,0.0,-0.97822,1e-05,3.85399]
[1777162230020,46.93,77571.7,0.0,-0.97824,1e-05,3.85082]
[1777162231126,46.93,77571.7,0.0,-0.97824,1e-05,3.85082]
[1777162231278,46.93,77571.7,0.0,-0.97824,1e-05,3.85082]
[1777162231335,46.93,77571.7,0.0,-0.97824,1e-05,3.85082]
[1777162231521,46.93,77571.7,0.0,-0.97824,1e-05,3.85082]
[1777162231574,46.93,77571.25,0.0,-0.97826,1e-05,3.8474]
[1777162235363,46.93,77571.13,0.0,-0.97826,1e-05,3.84681]
[1777162235521,46.93,77571.13,0.0,-0.97826,1e-05,3.84681]
[1777162235590,46.93,77567.71,0.0,-0.97832,1e-05,3.83808]
[1777162237695,46.93,77566.72,0.0,-0.97834,1e-05,3.83553]
[1777162237771,46.93,77565.52,0.0,-0.97836,1e-05,3.8325]
[1777162243111,46.92,77563.8,0.0,-0.97839,1e-05,3.82691]
[1777162244573,46.92,77563.8,0.0,-0.97839,1e-05,3.82691]
[1777162244615,46.92,77563.33,0.0,-0.9784,1e-05,3.82557]
[1777162244855,46.92,77563.33,0.0,-0.9784,1e-05,3.82557]
[1777162245021,46.92,77563.33,0.0,-0.9784,1e-05,3.82557]
[1777162245125,46.92,77562.41,0.0,-0.97842,1e-05,3.8232]
[1777162246131,46.92,77556.93,0.0,-0.9785,1e-05,3.81049]
[1777162246849,46.92,77556.93,0.0,-0.9785,1e-05,3.81049]
[1777162247021,46.92,77556.93,0.0,-0.9785,1e-05,3.81049]
[1777162250084,46.92,77557.25,0.0,-0.9785,1e-05,3.81048]
[1777162250268,46.92,77557.25,0.0,-0.9785,1e-05,3.81048]
[1777162250358,46.92,77555.25,0.0,-0.97853,1e-05,3.8057]
[1777162250977,46.92,77555.25,0.0,-0.97853,1e-05,3.8057]
[1777162251022,46.92,77555.25,0.0,-0.97853,1e-05,3.8057]
[1777162253181,46.91,77548.25,0.0,-0.97864,1e-05,3.78916]
[1777162254211,46.91,77548.25,0.0,-0.97864,1e-05,3.78916]
[1777162254273,46.91,77548.25,0.0,-0.97864,1e-05,3.78916]
[1777162254731,46.91,77548.25,0.0,-0.97864,1e-05,3.78916]
[1777162254769,46.91,77548.25,0.0,-0.97864,1e-05,3.78916]
[1777162255195,46.91,77547.95,0.0,-0.97865,1e-05,3.78809]
[1777162260234,46.91,77546.77,0.0,-0.97867,1e-05,3.78443]
[1777162265160,46.91,77545.73,0.0,-0.97869,1e-05,3.78151]
[1777162265276,46.91,77545.73,0.0,-0.97869,1e-05,3.78151]
[1777162265547,46.91,77545.73,0.0,-0.97869,1e-05,3.78151]
[1777162265772,46.91,77545.73,0.0,-0.97869,1e-05,3.78151]
[1777162265624,46.91,77545.27,0.0,-0.9787,1e-05,3.78008]
[1777162267769,46.91,77545.27,0.0,-0.9787,1e-05,3.78008]
[1777162268290,46.91,77545.02,0.0,-0.97871,1e-05,3.77893]
[1777162272111,46.9,77544.17,0.0,-0.97873,1e-05,3.77642]
[1777162272274,46.9,77544.17,0.0,-0.97873,1e-05,3.77642]
[1777162272318,46.9,77544.45,0.0,-0.97872,1e-05,3.77685]
[1777162272944,46.9,77544.45,0.0,-0.97872,1e-05,3.77685]
[1777162273023,46.9,77544.45,0.0,-0.97872,1e-05,3.77685]
[1777162279427,46.9,77544.48,0.0,-0.97873,1e-05,3.77591]
[1777162279519,46.9,77544.48,0.0,-0.97873,1e-05,3.77591]
[1777162279528,46.9,77544.93,0.0,-0.97872,1e-05,3.77652]
[1777162279946,46.9,77544.93,0.0,-0.97872,1e-05,3.77652]
[1777162280020,46.9,77544.93,0.0,-0.97872,1e-05,3.77652]
[1777162282696,46.9,77545.18,0.0,-0.97872,1e-05,3.77667]
[1777162282770,46.9,77545.18,0.0,-0.97872,1e-05,3.77667]
[1777162282741,46.9,77548.96,0.0,-0.97867,1e-05,3.78499]
[1777162285454,46.9,77551.08,0.0,-0.97864,1e-05,3.78932]
[1777162285524,46.9,77551.08,0.0,-0.97864,1e-05,3.78932]
[1777162285616,46.89,77551.24,0.0,-0.97864,1e-05,3.78945]
[1777162288834,46.89,77552.35,0.0,-0.97863,1e-05,3.79125]
[1777162289020,46.89,77552.35,0.0,-0.97863,1e-05,3.79125]
[1777162294474,46.89,77551.2,0.0,-0.97867,1e-05,3.78517]
[1777162299510,46.89,77551.67,0.0,-0.97867,1e-05,3.78506]
[1777162304545,46.88,77551.95,0.0,-0.97867,1e-05,3.78453]
[1777162310587,46.88,77551.8,0.0,-0.97868,1e-05,3.78279]
[1777162314227,46.88,77551.88,0.0,-0.97868,1e-05,3.78274]
[1777162314272,46.88,77551.88,0.0,-0.97868,1e-05,3.78274]
[1777162314773,46.88,77551.88,0.0,-0.97868,1e-05,3.78274]
[1777162314774,46.87,77552.3,0.0,-0.97868,1e-05,3.78299]
[1777162315019,46.87,77552.3,0.0,-0.97868,1e-05,3.78299]
[1777162321664,46.87,77551.91,0.0,-0.9787,1e-05,3.78049]
[1777162327706,46.87,77551.6,0.0,-0.97871,1e-05,3.77842]
[1777162335762,46.86,77550.97,0.0,-0.97873,1e-05,3.7752]
[1777162339064,46.86,77550.97,0.0,-0.97874,1e-05,3.77454]
[1777162339269,46.86,77550.97,0.0,-0.97874,1e-05,3.77454]
[1777162339676,46.86,77550.97,0.0,-0.97874,1e-05,3.77454]
[1777162339771,46.86,77550.97,0.0,-0.97874,1e-05,3.77454]
[1777162339790,46.86,77551.11,0.0,-0.97874,1e-05,3.77463]
[1777162344825,46.85,77552.01,0.0,-0.97873,1e-05,3.77557]
[1777162349860,46.85,77552.39,0.0,-0.97873,1e-05,3.77532]
[1777162355901,46.85,77553.17,0.0,-0.97874,1e-05,3.77371]
[1777162357460,46.85,77553.17,0.0,-0.97874,1e-05,3.77371]
[1777162357519,46.85,77553.17,0.0,-0.97874,1e-05,3.77371]
[1777162357524,46.85,77558.03,0.0,-0.97867,1e-05,3.78425]
[1777162358234,46.85,77558.03,0.0,-0.97867,1e-05,3.78425]
[1777162358269,46.85,77558.03,0.0,-0.97867,1e-05,3.78425]
[1777162365683,46.84,77560.02,0.0,-0.97865,1e-05,3.78804]
[1777162365769,46.84,77560.02,0.0,-0.97865,1e-05,3.78804]
[1777162365784,46.84,77559.86,0.0,-0.97866,1e-05,3.78649]
[1777162366292,46.84,77559.86,0.0,-0.97866,1e-05,3.78649]
[1777162366525,46.84,77559.86,0.0,-0.97866,1e-05,3.78649]
[1777162372043,46.84,77559.41,0.0,-0.97867,1e-05,3.78408]
[1777162379092,46.83,77558.96,0.0,-0.97869,1e-05,3.78124]
[1777162384127,46.83,77558.96,0.0,-0.9787,1e-05,3.78012]
[1777162390177,46.82,77558.92,0.0,-0.97871,1e-05,3.77869]
[1777162398233,46.82,77559.01,0.0,-0.97872,1e-05,3.77715]
[1777162403268,46.82,77559.57,0.0,-0.97872,1e-05,3.77732]
[1777162408303,46.81,77559.74,0.0,-0.97872,1e-05,3.77662]
[1777162413338,46.81,77559.54,0.0,-0.97874,1e-05,3.77305]
[1777162418372,46.81,77559.65,0.0,-0.97875,1e-05,3.77227]
[1777162423407,46.8,77559.63,0.0,-0.97876,1e-05,3.77121]
[1777162429450,46.8,77559.59,0.0,-0.97877,1e-05,3.76993]
[1777162440527,46.79,77559.61,0.0,-0.97878,1e-05,3.76785]
[1777162451605,46.79,77559.55,0.0,-0.97879,1e-05,3.76567]
[1777162456640,46.78,77559.63,0.0,-0.9788,1e-05,3.76495]
[1777162466710,46.78,77559.63,0.0,-0.97881,1e-05,3.76317]
[1777162469731,46.78,77563.35,0.0,-0.97876,1e-05,3.77104]
[1777162470019,46.78,77563.35,0.0,-0.97876,1e-05,3.77104]
[1777162470269,46.78,77563.35,0.0,-0.97876,1e-05,3.77104]
[1777162470707,46.78,77563.35,0.0,-0.97876,1e-05,3.77104]
[1777162470771,46.78,77563.35,0.0,-0.97876,1e-05,3.77104]
[1777162470795,46.78,77564.43,0.0,-0.97874,1e-05,3.77329]
[1777162472520,46.78,77564.99,0.0,-0.97875,1e-05,3.77231]
[1777162472771,46.78,77564.99,0.0,-0.97875,1e-05,3.77231]
[1777162472819,46.78,77572.34,0.0,-0.97864,1e-05,3.78875]
[1777162473759,46.78,77575.2,0.0,-0.9786,1e-05,3.79502]
[1777162475456,46.78,77574.94,0.0,-0.97861,1e-05,3.79421]
[1777162475521,46.78,77574.94,0.0,-0.97861,1e-05,3.79421]
[1777162475772,46.77,77579.04,0.0,-0.97855,1e-05,3.80329]
[1777162477067,46.77,77579.8,0.0,-0.97854,1e-05,3.80478]
[1777162477274,46.77,77579.8,0.0,-0.97854,1e-05,3.80478]
[1777162482825,46.77,77580.42,0.0,-0.97854,1e-05,3.80472]
[1777162487860,46.77,77578.83,0.0,-0.97857,1e-05,3.79988]
[1777162488623,46.77,77578.83,0.0,-0.97857,1e-05,3.79988]
[1777162489701,46.77,77578.21,0.0,-0.97858,1e-05,3.79824]
[1777162489769,46.77,77578.21,0.0,-0.97858,1e-05,3.79824]
[1777162494910,46.76,77579.33,0.0,-0.97857,1e-05,3.79936]
[1777162499472,46.76,77579.44,0.0,-0.97858,1e-05,3.79867]
[1777162499520,46.76,77579.44,0.0,-0.97858,1e-05,3.79867]
[1777162500952,46.76,77572.08,0.0,-0.97869,1e-05,3.78151]
[1777162501335,46.76,77572.08,0.0,-0.97869,1e-05,3.78151]
[1777162501522,46.76,77572.08,0.0,-0.97869,1e-05,3.78151]
[1777162501959,46.76,77569.1,0.0,-0.97874,1e-05,3.77457]
[1777162505068,46.75,77568.88,0.0,-0.97874,1e-05,3.77349]
[1777162505270,46.75,77568.88,0.0,-0.97874,1e-05,3.77349]
[1777162511022,46.75,77565.55,0.0,-0.9788,1e-05,3.76487]
[1777162512234,46.75,77563.88,0.0,-0.97882,1e-05,3.76093]
[1777162512274,46.75,77563.88,0.0,-0.97882,1e-05,3.76093]
[1777162518071,46.75,77556.62,0.0,-0.97894,1e-05,3.74365]
[1777162519384,46.75,77556.62,0.0,-0.97894,1e-05,3.74365]
[1777162519522,46.75,77556.62,0.0,-0.97894,1e-05,3.74365]
[1777162519623,46.75,77554.0,0.0,-0.97898,1e-05,3.73748]
[1777162523106,46.75,77551.22,0.0,-0.97902,1e-05,3.73088]
[1777162528971,46.74,77551.12,0.0,-0.97902,1e-05,3.73019]
[1777162529018,46.74,77551.12,0.0,-0.97902,1e-05,3.73019]
[1777162530155,46.74,77547.49,0.0,-0.97908,1e-05,3.72172]
[1777162535062,46.74,77547.44,0.0,-0.97909,1e-05,3.71915]
[1777162535271,46.74,77547.44,0.0,-0.97909,1e-05,3.71915]
[1777162536197,46.74,77543.53,0.0,-0.97915,1e-05,3.71021]
[1777162537256,46.74,77543.53,0.0,-0.97915,1e-05,3.71021]
[1777162537273,46.74,77543.53,0.0,-0.97915,1e-05,3.71021]
[1777162537307,46.74,77538.12,0.0,-0.97923,1e-05,3.69796]
[1777162539328,46.74,77537.34,0.0,-0.97924,1e-05,3.69622]
[1777162539519,46.74,77537.34,0.0,-0.97924,1e-05,3.69622]
[1777162539537,46.74,77541.82,0.0,-0.97918,1e-05,3.70608]
[1777162540225,46.74,77545.87,0.0,-0.97912,1e-05,3.71512]
[1777162542239,46.74,77545.43,0.0,-0.97913,1e-05,3.71395]
[1777162545866,46.74,77545.36,0.0,-0.97913,1e-05,3.71369]
[1777162546018,46.74,77545.36,0.0,-0.97913,1e-05,3.71369]
[1777162550028,46.74,77543.47,0.0,-0.97916,1e-05,3.70886]
[1777162550272,46.74,77542.89,0.0,-0.97917,1e-05,3.70746]
[1777162555330,46.74,77541.98,0.0,-0.97919,1e-05,3.7049]
[1777162563387,46.73,77541.93,0.0,-0.97919,1e-05,3.70416]
[1777162565135,46.73,77541.72,0.0,-0.9792,1e-05,3.70361]
[1777162565776,46.73,77541.72,0.0,-0.9792,1e-05,3.70361]
[1777162565804,46.73,77541.72,0.0,-0.9792,1e-05,3.70361]
[1777162566022,46.73,77541.72,0.0,-0.9792,1e-05,3.70361]
[1777162565877,46.73,77541.07,0.0,-0.97921,1e-05,3.70208]
[1777162570010,46.73,77537.88,0.0,-0.97925,1e-05,3.69475]
[1777162570018,46.73,77537.88,0.0,-0.97925,1e-05,3.69475]
[1777162570056,46.73,77531.68,0.0,-0.97934,1e-05,3.6809]
[1777162570436,46.73,77527.45,0.0,-0.9794,1e-05,3.67147]
[1777162573772,46.73,77527.03,0.0,-0.97941,1e-05,3.67047]
[1777162573943,46.73,77527.03,0.0,-0.97941,1e-05,3.67047]
[1777162574019,46.73,77527.03,0.0,-0.97941,1e-05,3.67047]
[1777162574037,46.73,77525.79,0.0,-0.97943,1e-05,3.66768]
[1777162579076,46.73,77524.25,0.0,-0.97945,1e-05,3.66414]
[1777162579273,46.73,77522.94,0.0,-0.97947,1e-05,3.66121]
[1777162584534,46.73,77522.15,0.0,-0.97948,1e-05,3.65932]
[1777162588050,46.73,77522.17,0.0,-0.97948,1e-05,3.65932]
[1777162588269,46.73,77522.26,0.0,-0.97948,1e-05,3.6595]
[1777162589705,46.73,77522.26,0.0,-0.97948,1e-05,3.65948]
[1777162589774,46.73,77522.26,0.0,-0.97948,1e-05,3.65948]
[1777162589870,46.73,77522.21,0.0,-0.97948,1e-05,3.65935]
[1777162597626,46.73,77522.3,0.0,-0.97949,1e-05,3.65742]
[1777162598827,46.73,77522.3,0.0,-0.97949,1e-05,3.65742]
[1777162599024,46.73,77522.3,0.0,-0.97949,1e-05,3.65742]
[1777162605518,46.73,77522.09,0.0,-0.9795,1e-05,3.6569]
[1777162608655,46.73,77521.09,0.0,-0.97951,1e-05,3.65465]
[1777162608770,46.73,77521.09,0.0,-0.97951,1e-05,3.65465]
[1777162608870,46.73,77521.09,0.0,-0.97951,1e-05,3.65465]
[1777162614745,46.73,77521.22,0.0,-0.97951,1e-05,3.65491]
[1777162620788,46.73,77522.32,0.0,-0.97949,1e-05,3.65731]
[1777162621795,46.73,77527.8,0.0,-0.97942,1e-05,3.66942]
[1777162623809,46.73,77530.29,0.0,-0.97938,1e-05,3.67488]
[1777162628844,46.73,77529.54,0.0,-0.97939,1e-05,3.67303]
[1777162633879,46.73,77528.98,0.0,-0.9794,1e-05,3.67164]
[1777162638914,46.73,77527.66,0.0,-0.97942,1e-05,3.66861]
[1777162643949,46.73,77528.45,0.0,-0.97941,1e-05,3.67025]
[1777162652006,46.73,77528.9,0.0,-0.97942,1e-05,3.66907]
[1777162657040,46.73,77528.8,0.0,-0.97942,1e-05,3.66876]
[1777162662077,46.73,77529.75,0.0,-0.9794,1e-05,3.67079]
[1777162667111,46.73,77531.36,0.0,-0.97938,1e-05,3.67427]
[1777162672146,46.73,77530.92,0.0,-0.97939,1e-05,3.67319]
[1777162678187,46.73,77530.84,0.0,-0.97939,1e-05,3.67289]
[1777162683223,46.73,77531.0,0.0,-0.97939,1e-05,3.67314]
[1777162688258,46.73,77532.06,0.0,-0.97937,1e-05,3.67537]
[1777162693293,46.73,77531.81,0.0,-0.97938,1e-05,3.67469]
[1777162698328,46.73,77532.62,0.0,-0.97937,1e-05,3.67636]
[1777162704370,46.73,77532.66,0.0,-0.97937,1e-05,3.67628]
[1777162713433,46.72,77532.38,0.0,-0.97939,1e-05,3.67339]
[1777162718468,46.72,77532.07,0.0,-0.97939,1e-05,3.6726]
[1777162725517,46.72,77531.69,0.0,-0.9794,1e-05,3.67159]
[1777162730553,46.72,77532.23,0.0,-0.97939,1e-05,3.67268]
[1777162735588,46.72,77531.68,0.0,-0.9794,1e-05,3.67132]
[1777162740623,46.72,77531.25,0.0,-0.97941,1e-05,3.67025]
[1777162745660,46.72,77526.62,0.0,-0.97947,1e-05,3.65989]
[1777162752710,46.72,77524.5,0.0,-0.9795,1e-05,3.65516]
[1777162757745,46.72,77523.93,0.0,-0.97951,1e-05,3.65393]
[1777162762780,46.72,77522.26,0.0,-0.97954,1e-05,3.65029]
[1777162768822,46.72,77521.74,0.0,-0.97954,1e-05,3.64923]
[1777162770836,46.72,77517.5,0.0,-0.9796,1e-05,3.63992]
[1777162775870,46.72,77517.24,0.0,-0.97962,1e-05,3.63752]
[1777162784934,46.72,77517.15,0.0,-0.97961,1e-05,3.63762]
[1777162789969,46.72,77517.24,0.0,-0.97961,1e-05,3.63799]
[1777162795007,46.72,77517.42,0.0,-0.97961,1e-05,3.63854]
[1777162800039,46.73,77517.39,0.0,-0.97961,1e-05,3.63862]
[1777162805074,46.73,77516.88,0.0,-0.97961,1e-05,3.63765]
[1777162811116,46.73,77515.47,0.0,-0.97963,1e-05,3.63473]
[1777162823200,46.73,77515.31,0.0,-0.97963,1e-05,3.6348]
[1777162825214,46.73,77519.17,0.0,-0.97958,1e-05,3.64336]
[1777162830249,46.73,77522.04,0.0,-0.97954,1e-05,3.64974]
[1777162836291,46.73,77520.75,0.0,-0.97956,1e-05,3.64496]
[1777162841327,46.73,77520.56,0.0,-0.97957,1e-05,3.64461]
[1777162847369,46.73,77520.78,0.0,-0.97956,1e-05,3.64518]
[1777162852404,46.73,77521.0,0.0,-0.97956,1e-05,3.64574]
[1777162859453,46.73,77520.79,0.0,-0.97956,1e-05,3.64537]
[1777162864488,46.73,77518.95,0.0,-0.97959,1e-05,3.64141]
[1777162869523,46.73,77519.04,0.0,-0.97959,1e-05,3.6417]
[1777162874558,46.73,77518.99,0.0,-0.97959,1e-05,3.64168]
[1777162882613,46.73,77517.7,0.0,-0.9796,1e-05,3.63901]
[1777162889664,46.73,77516.76,0.0,-0.97962,1e-05,3.6371]
[1777162897721,46.73,77515.23,0.0,-0.97965,1e-05,3.63198]
[1777162902756,46.73,77515.59,0.0,-0.97964,1e-05,3.6329]
[1777162905777,46.73,77519.19,0.0,-0.97959,1e-05,3.64089]
[1777162910812,46.73,77518.55,0.0,-0.9796,1e-05,3.63954]
[1777162915847,46.73,77518.76,0.0,-0.97959,1e-05,3.64006]
[1777162920881,46.73,77520.03,0.0,-0.97958,1e-05,3.64291]
[1777162926923,46.73,77519.86,0.0,-0.97958,1e-05,3.64256]
[1777162931959,46.73,77519.41,0.0,-0.97958,1e-05,3.6416]
[1777162939007,46.73,77519.53,0.0,-0.97958,1e-05,3.64191]
[1777162945050,46.73,77519.52,0.0,-0.97958,1e-05,3.64192]
[1777162952099,46.73,77519.3,0.0,-0.9796,1e-05,3.63946]
[1777162957141,46.73,77519.37,0.0,-0.97959,1e-05,3.63965]
[1777162962175,46.73,77519.58,0.0,-0.97959,1e-05,3.64016]
[1777162968218,46.73,77520.04,0.0,-0.97958,1e-05,3.64121]
[1777162974260,46.73,77519.71,0.0,-0.97959,1e-05,3.64052]
[1777162979294,46.73,77519.32,0.0,-0.97959,1e-05,3.6397]
[1777162984329,46.73,77519.32,0.0,-0.97959,1e-05,3.63974]
[1777162989365,46.73,77519.41,0.0,-0.97959,1e-05,3.63997]
[1777162995407,46.73,77519.24,0.0,-0.97959,1e-05,3.63964]
[1777163000442,46.73,77519.07,0.0,-0.9796,1e-05,3.63931]
[1777163008498,46.73,77518.9,0.0,-0.9796,1e-05,3.63901]
[1777163016554,46.73,77516.98,0.0,-0.97964,1e-05,3.63286]
[1777163028637,46.74,77514.84,0.0,-0.97966,1e-05,3.62849]
[1777163035686,46.74,77514.37,0.0,-0.97967,1e-05,3.62766]
[1777163041729,46.74,77514.07,0.0,-0.97967,1e-05,3.62718]
[1777163049785,46.74,77513.96,0.0,-0.97967,1e-05,3.6272]
[1777163059866,46.74,77513.96,0.0,-0.97967,1e-05,3.62747]
[1777163071084,46.74,77513.71,0.0,-0.97967,1e-05,3.62698]
[1777163073964,46.74,77508.88,0.0,-0.97975,1e-05,3.6147]
[1777163074971,46.74,77502.57,0.0,-0.97984,1e-05,3.60094]
[1777163080007,46.74,77502.1,0.0,-0.97984,1e-05,3.60026]
[1777163085041,46.74,77504.21,0.0,-0.97981,1e-05,3.6052]
[1777163090077,46.74,77503.73,0.0,-0.97982,1e-05,3.60446]
[1777163095115,46.74,77502.84,0.0,-0.97983,1e-05,3.60282]
[1777163100150,46.74,77503.05,0.0,-0.97982,1e-05,3.60359]
[1777163102164,46.75,77507.11,0.0,-0.97976,1e-05,3.61259]
[1777163107198,46.75,77507.16,0.0,-0.97976,1e-05,3.61292]
[1777163112234,46.75,77507.1,0.0,-0.97976,1e-05,3.613]
[1777163121303,46.75,77507.26,0.0,-0.97976,1e-05,3.61373]
[1777163131372,46.75,77507.42,0.0,-0.97976,1e-05,3.61249]
[1777163136408,46.75,77506.87,0.0,-0.97977,1e-05,3.6115]
[1777163142450,46.75,77506.62,0.0,-0.97977,1e-05,3.61123]
[1777163147485,46.75,77506.46,0.0,-0.97977,1e-05,3.6111]
[1777163154534,46.75,77506.28,0.0,-0.97977,1e-05,3.61102]
[1777163159569,46.75,77506.55,0.0,-0.97977,1e-05,3.61183]
[1777163164604,46.75,77506.64,0.0,-0.97976,1e-05,3.61224]
[1777163175681,46.75,77506.67,0.0,-0.97978,1e-05,3.61055]
[1777163182730,46.74,77506.7,0.0,-0.9798,1e-05,3.60708]
[1777163187765,46.73,77506.48,0.0,-0.97982,1e-05,3.6041]
[1777163193806,46.72,77506.5,0.0,-0.97984,1e-05,3.6003]
[1777163200816,46.72,77506.52,0.0,-0.97984,1e-05,3.60054]
[1777163205891,46.73,77506.52,0.0,-0.97984,1e-05,3.60113]
[1777163210926,46.73,77506.62,0.0,-0.97983,1e-05,3.60166]
[1777163218982,46.73,77506.6,0.0,-0.97983,1e-05,3.60218]
[1777163222006,46.73,77503.04,0.0,-0.97988,1e-05,3.59459]
[1777163229054,46.73,77503.36,0.0,-0.97987,1e-05,3.59526]
[1777163234089,46.72,77503.8,0.0,-0.97988,1e-05,3.59383]
[1777163240131,46.72,77503.8,0.0,-0.97989,1e-05,3.59318]
[1777163242145,46.72,77507.8,0.0,-0.97983,1e-05,3.60207]
[1777163248187,46.72,77509.31,0.0,-0.97981,1e-05,3.60572]
[1777163253222,46.72,77508.59,0.0,-0.97982,1e-05,3.60242]
[1777163258256,46.72,77507.44,0.0,-0.97984,1e-05,3.60024]
[1777163263292,46.72,77507.43,0.0,-0.97984,1e-05,3.60055]
[1777163273362,46.73,77506.65,0.0,-0.97984,1e-05,3.59954]
[1777163284439,46.73,77505.54,0.0,-0.97985,1e-05,3.59792]
[1777163294509,46.73,77505.54,0.0,-0.97985,1e-05,3.59864]
[1777163300569,46.73,77503.3,0.0,-0.97988,1e-05,3.59418]
[1777163306611,46.73,77501.79,0.0,-0.9799,1e-05,3.59135]
[1777163311646,46.74,77499.06,0.0,-0.97994,1e-05,3.58387]
[1777163314264,46.74,77499.06,0.0,-0.97994,1e-05,3.58387]
[1777163314522,46.74,77499.06,0.0,-0.97994,1e-05,3.58387]
[1777163318791,46.74,77498.33,0.0,-0.97995,1e-05,3.58284]
[1777163319018,46.74,77498.18,0.0,-0.97995,1e-05,3.5826]
[1777163319702,46.74,77498.29,0.0,-0.97995,1e-05,3.58294]
[1777163324738,46.74,77498.91,0.0,-0.97994,1e-05,3.58475]
[1777163329773,46.74,77498.63,0.0,-0.97994,1e-05,3.58458]
[1777163335328,46.74,77498.53,0.0,-0.97994,1e-05,3.58471]
[1777163335771,46.74,77498.53,0.0,-0.97994,1e-05,3.58471]
[1777163340315,46.74,77499.11,0.0,-0.97992,1e-05,3.58649]
[1777163340519,46.74,77499.11,0.0,-0.97992,1e-05,3.58649]
[1777163340620,46.74,77499.11,0.0,-0.97992,1e-05,3.58658]
[1777163346122,46.74,77499.11,0.0,-0.97992,1e-05,3.58691]
[1777163346271,46.74,77499.11,0.0,-0.97992,1e-05,3.58691]
[1777163352934,46.75,77499.05,0.0,-0.97992,1e-05,3.58743]
[1777163363004,46.75,77499.05,0.0,-0.97991,1e-05,3.58823]
[1777163371026,46.75,77498.5,0.0,-0.97992,1e-05,3.58719]
[1777163372874,46.75,77498.37,0.0,-0.97993,1e-05,3.58546]
[1777163373018,46.75,77498.31,0.0,-0.97993,1e-05,3.58533]
[1777163373119,46.75,77498.31,0.0,-0.97993,1e-05,3.5855]
[1777163386165,46.75,77498.33,0.0,-0.97992,1e-05,3.58657]
[1777163393214,46.76,77498.34,0.0,-0.97992,1e-05,3.58713]
[1777163402277,46.76,77503.34,0.0,-0.97984,1e-05,3.5987]
[1777163403283,46.76,77508.36,0.0,-0.97977,1e-05,3.60973]
[1777163408320,46.76,77504.2,0.0,-0.97983,1e-05,3.60085]
[1777163415369,46.76,77501.15,0.0,-0.97987,1e-05,3.59462]
[1777163420404,46.76,77498.52,0.0,-0.9799,1e-05,3.58923]
[1777163425439,46.76,77497.89,0.0,-0.97992,1e-05,3.58603]
[1777163431481,46.75,77497.35,0.0,-0.97996,1e-05,3.5801]
[1777163436516,46.74,77497.4,0.0,-0.97998,1e-05,3.57799]
[1777163441551,46.73,77496.85,0.0,-0.98,1e-05,3.57463]
[1777163446586,46.73,77494.99,0.0,-0.98004,1e-05,3.56847]
[1777163459677,46.71,77492.77,0.0,-0.9801,1e-05,3.55848]
[1777163469746,46.7,77492.24,0.0,-0.98014,1e-05,3.55349]
[1777163476796,46.69,77490.38,0.0,-0.98018,1e-05,3.54688]
[1777163483845,46.68,77488.71,0.0,-0.98022,1e-05,3.54076]
[1777163489887,46.68,77488.64,0.0,-0.98023,1e-05,3.53852]
[1777163502978,46.67,77485.53,0.0,-0.98031,1e-05,3.52553]
[1777163507006,46.66,77481.99,0.0,-0.98037,1e-05,3.51661]
[1777163515064,46.65,77482.7,0.0,-0.98038,1e-05,3.51565]
[1777163518085,46.65,77478.67,0.0,-0.98044,1e-05,3.50606]
[1777163523119,46.65,77477.35,0.0,-0.98047,1e-05,3.50177]
[1777163528155,46.64,77476.59,0.0,-0.98049,1e-05,3.49871]
[1777163533190,46.64,77476.55,0.0,-0.9805,1e-05,3.49723]
[1777163538225,46.63,77479.95,0.0,-0.98046,1e-05,3.50315]
[1777163543260,46.63,77478.97,0.0,-0.98048,1e-05,3.49967]
[1777163550309,46.62,77479.56,0.0,-0.98049,1e-05,3.49907]
[1777163555344,46.62,77479.27,0.0,-0.98051,1e-05,3.49491]
[1777163560380,46.61,77479.25,0.0,-0.98052,1e-05,3.49355]
[1777163566422,46.61,77479.64,0.0,-0.98053,1e-05,3.49278]
[1777163571457,46.61,77485.58,0.0,-0.98045,1e-05,3.50416]
[1777163572464,46.6,77489.75,0.0,-0.9804,1e-05,3.51283]
[1777163574478,46.6,77494.57,0.0,-0.98033,1e-05,3.52258]
[1777163581527,46.6,77496.81,0.0,-0.98032,1e-05,3.52507]
[1777163585555,46.59,77500.95,0.0,-0.98027,1e-05,3.53264]
[1777163590590,46.59,77502.6,0.0,-0.98026,1e-05,3.53441]
[1777163595624,46.58,77504.61,0.0,-0.98024,1e-05,3.53692]
[1777163599653,46.58,77508.74,0.0,-0.9802,1e-05,3.54439]
[1777163602385,46.57,77510.77,0.0,-0.98017,1e-05,3.54802]
[1777163603773,46.57,77512.19,0.0,-0.98015,1e-05,3.55072]
[1777163607004,46.57,77515.06,0.0,-0.98012,1e-05,3.55576]
[1777163607021,46.57,77515.06,0.0,-0.98012,1e-05,3.55576]
[1777163607125,46.57,77515.06,0.0,-0.98012,1e-05,3.55576]
[1777163607274,46.57,77515.03,0.0,-0.98013,1e-05,3.5553]
[1777163607708,46.57,77516.34,0.0,-0.98011,1e-05,3.55775]
[1777163612744,46.56,77515.87,0.0,-0.98014,1e-05,3.55276]
[1777163617779,46.55,77519.18,0.0,-0.98011,1e-05,3.55803]
[1777163619387,46.55,77519.87,0.0,-0.9801,1e-05,3.55913]
[1777163619519,46.55,77519.87,0.0,-0.9801,1e-05,3.55913]
[1777163624828,46.55,77520.05,0.0,-0.98011,1e-05,3.55718]
[1777163629863,46.54,77520.55,0.0,-0.98012,1e-05,3.55634]
[1777163633978,46.54,77520.9,0.0,-0.98012,1e-05,3.55595]
[1777163634022,46.54,77520.9,0.0,-0.98012,1e-05,3.55595]
[1777163634207,46.54,77520.9,0.0,-0.98012,1e-05,3.55557]
[1777163634269,46.54,77520.9,0.0,-0.98012,1e-05,3.55557]
[1777163634897,46.53,77520.82,0.0,-0.98013,1e-05,3.55501]
[1777163640940,46.53,77520.93,0.0,-0.98014,1e-05,3.55299]
[1777163645975,46.52,77520.62,0.0,-0.98016,1e-05,3.55046]
[1777163651010,46.52,77519.89,0.0,-0.98018,1e-05,3.54705]
[1777163656044,46.51,77519.72,0.0,-0.98019,1e-05,3.54488]
[1777163658006,46.51,77519.67,0.0,-0.9802,1e-05,3.54442]
[1777163658023,46.51,77519.67,0.0,-0.9802,1e-05,3.54442]
[1777163664101,46.5,77520.44,0.0,-0.9802,1e-05,3.54361]
[1777163670143,46.5,77522.0,0.0,-0.98019,1e-05,3.54487]
[1777163672157,46.49,77525.17,0.0,-0.98016,1e-05,3.54907]
[1777163674172,46.49,77531.45,0.0,-0.98008,1e-05,3.56201]
[1777163674728,46.49,77531.45,0.0,-0.98008,1e-05,3.56201]
[1777163674776,46.49,77531.45,0.0,-0.98008,1e-05,3.56201]
[1777163675004,46.49,77531.45,0.0,-0.98008,1e-05,3.56201]
[1777163675021,46.49,77531.45,0.0,-0.98008,1e-05,3.56201]
[1777163675178,46.49,77531.27,0.0,-0.98009,1e-05,3.56123]
[1777163677195,46.49,77536.51,0.0,-0.98002,1e-05,3.5719]
[1777163678792,46.49,77538.02,0.0,-0.98,1e-05,3.5748]
[1777163679019,46.49,77538.02,0.0,-0.98,1e-05,3.5748]
[1777163683625,46.48,77534.6,0.0,-0.98006,1e-05,3.56573]
[1777163683776,46.48,77534.6,0.0,-0.98006,1e-05,3.56573]
[1777163684024,46.48,77534.6,0.0,-0.98006,1e-05,3.56573]
[1777163684034,46.48,77534.73,0.0,-0.98006,1e-05,3.56524]
[1777163684271,46.48,77534.73,0.0,-0.98006,1e-05,3.56524]
[1777163690386,46.47,77536.98,0.0,-0.98004,1e-05,3.5682]
[1777163690521,46.47,77536.98,0.0,-0.98004,1e-05,3.5682]
[1777163696327,46.47,77536.97,0.0,-0.98006,1e-05,3.56553]
[1777163702080,46.46,77535.63,0.0,-0.98009,1e-05,3.56112]
[1777163702295,46.46,77534.15,0.0,-0.98011,1e-05,3.55717]
[1777163702418,46.46,77534.15,0.0,-0.98011,1e-05,3.55717]
[1777163702520,46.46,77534.15,0.0,-0.98011,1e-05,3.55717]
[1777163702620,46.46,77534.01,0.0,-0.98012,1e-05,3.55651]
[1777163708412,46.45,77532.7,0.0,-0.98015,1e-05,3.55192]
[1777163709411,46.45,77532.7,0.0,-0.98015,1e-05,3.55192]
[1777163709522,46.45,77532.7,0.0,-0.98015,1e-05,3.55192]
[1777163715461,46.45,77531.68,0.0,-0.98018,1e-05,3.54738]
[1777163722510,46.44,77531.82,0.0,-0.98019,1e-05,3.5451]
[1777163725271,46.44,77533.1,0.0,-0.98018,1e-05,3.54725]
[1777163725518,46.44,77533.1,0.0,-0.98018,1e-05,3.54725]
[1777163725870,46.44,77533.1,0.0,-0.98018,1e-05,3.54725]
[1777163726019,46.44,77533.1,0.0,-0.98018,1e-05,3.54725]
[1777163726120,46.44,77533.8,0.0,-0.98017,1e-05,3.54845]
[1777163729577,46.43,77534.72,0.0,-0.98016,1e-05,3.54948]
[1777163729774,46.43,77534.72,0.0,-0.98016,1e-05,3.54948]
[1777163739629,46.42,77535.58,0.0,-0.98019,1e-05,3.54574]
[1777163743804,46.42,77535.99,0.0,-0.98019,1e-05,3.54564]
[1777163744021,46.42,77535.99,0.0,-0.98019,1e-05,3.54564]
[1777163744249,46.42,77535.99,0.0,-0.98019,1e-05,3.54564]
[1777163744270,46.42,77535.99,0.0,-0.98019,1e-05,3.54564]
[1777163744350,46.42,77536.47,0.0,-0.98018,1e-05,3.54636]
[1777163749700,46.41,77536.96,0.0,-0.98019,1e-05,3.54543]
[1777163752202,46.41,77537.31,0.0,-0.98019,1e-05,3.54585]
[1777163752271,46.41,77537.31,0.0,-0.98019,1e-05,3.54585]
[1777163758177,46.4,77537.52,0.0,-0.9802,1e-05,3.54427]
[1777163758283,46.4,77537.52,0.0,-0.9802,1e-05,3.54427]
[1777163758455,46.4,77538.59,0.0,-0.98018,1e-05,3.54625]
[1777163758519,46.4,77538.59,0.0,-0.98018,1e-05,3.54625]
[1777163758763,46.4,77538.84,0.0,-0.98018,1e-05,3.54645]
[1777163763798,46.4,77535.54,0.0,-0.98024,1e-05,3.53754]
[1777163768833,46.39,77534.49,0.0,-0.98027,1e-05,3.53358]
[1777163773432,46.39,77534.59,0.0,-0.98027,1e-05,3.53248]
[1777163773522,46.39,77534.59,0.0,-0.98027,1e-05,3.53248]
[1777163778903,46.38,77534.66,0.0,-0.98029,1e-05,3.53069]
[1777163781481,46.38,77533.7,0.0,-0.9803,1e-05,3.52797]
[1777163781524,46.38,77533.7,0.0,-0.9803,1e-05,3.52797]
[1777163782117,46.38,77533.7,0.0,-0.9803,1e-05,3.52797]
[1777163782271,46.38,77533.7,0.0,-0.9803,1e-05,3.52797]
[1777163782214,46.38,77533.23,0.0,-0.98031,1e-05,3.52664]
[1777163787751,46.37,77530.68,0.0,-0.98036,1e-05,3.51956]
[1777163787776,46.37,77530.68,0.0,-0.98036,1e-05,3.51956]
[1777163793004,46.37,77528.41,0.0,-0.98041,1e-05,3.51094]
[1777163799047,46.36,77527.52,0.0,-0.98043,1e-05,3.50738]
[1777163805087,46.36,77526.15,0.0,-0.98046,1e-05,3.50282]
[1777163806374,46.36,77525.8,0.0,-0.98047,1e-05,3.50181]
[1777163806520,46.36,77525.8,0.0,-0.98047,1e-05,3.50181]
[1777163806905,46.36,77525.8,0.0,-0.98047,1e-05,3.50181]
[1777163807021,46.36,77525.8,0.0,-0.98047,1e-05,3.50181]
[1777163807058,46.36,77525.8,0.0,-0.98047,1e-05,3.50156]
[1777163812137,46.35,77525.76,0.0,-0.98048,1e-05,3.50021]
[1777163813767,46.35,77525.76,0.0,-0.98048,1e-05,3.50021]
[1777163814022,46.35,77525.76,0.0,-0.98048,1e-05,3.50021]
[1777163823214,46.35,77524.73,0.0,-0.98051,1e-05,3.4953]
[1777163825321,46.34,77526.25,0.0,-0.98049,1e-05,3.49834]
[1777163825520,46.34,77526.42,0.0,-0.98049,1e-05,3.49846]
[1777163825941,46.34,77526.42,0.0,-0.98049,1e-05,3.49846]
[1777163826020,46.34,77526.42,0.0,-0.98049,1e-05,3.49846]
[1777163826042,46.34,77526.42,0.0,-0.98049,1e-05,3.49821]
[1777163834291,46.34,77526.83,0.0,-0.9805,1e-05,3.49712]
[1777163837165,46.34,77526.87,0.0,-0.9805,1e-05,3.49671]
[1777163837269,46.34,77526.87,0.0,-0.9805,1e-05,3.49671]
[1777163848389,46.33,77527.38,0.0,-0.98052,1e-05,3.49487]
[1777163850472,46.33,77527.38,0.0,-0.98052,1e-05,3.49462]
[1777163850520,46.33,77527.38,0.0,-0.98052,1e-05,3.49462]
[1777163850621,46.32,77532.11,0.0,-0.98046,1e-05,3.50431]
[1777163851531,46.32,77532.11,0.0,-0.98046,1e-05,3.50431]
[1777163851770,46.32,77532.11,0.0,-0.98046,1e-05,3.50431]
[1777163851871,46.32,77535.89,0.0,-0.98042,1e-05,3.51024]
[1777163853468,46.32,77535.87,0.0,-0.98042,1e-05,3.5102]
[1777163853523,46.32,77535.87,0.0,-0.98042,1e-05,3.5102]
[1777163857003,46.32,77536.04,0.0,-0.98042,1e-05,3.50974]
[1777163857022,46.32,77536.04,0.0,-0.98042,1e-05,3.50974]
[1777163857182,46.32,77536.04,0.0,-0.98042,1e-05,3.50974]
[1777163857270,46.32,77536.04,0.0,-0.98042,1e-05,3.50974]
[1777163857371,46.32,77537.5,0.0,-0.9804,1e-05,3.51235]
[1777163864501,46.31,77536.41,0.0,-0.98043,1e-05,3.50807]
[1777163867645,46.31,77537.05,0.0,-0.98042,1e-05,3.50892]
[1777163867770,46.31,77537.05,0.0,-0.98042,1e-05,3.50892]
[1777163875579,46.3,77531.6,0.0,-0.98052,1e-05,3.49474]
[1777163876981,46.3,77531.6,0.0,-0.98052,1e-05,3.49474]
[1777163877026,46.3,77531.6,0.0,-0.98052,1e-05,3.49474]
[1777163877626,46.3,77530.41,0.0,-0.98054,1e-05,3.49166]
[1777163877772,46.3,77530.41,0.0,-0.98054,1e-05,3.49166]
[1777163877873,46.3,77529.09,0.0,-0.98056,1e-05,3.48857]
[1777163884642,46.3,77529.35,0.0,-0.98056,1e-05,3.48772]
[1777163891691,46.29,77529.92,0.0,-0.98057,1e-05,3.48705]
[1777163898740,46.29,77530.32,0.0,-0.98057,1e-05,3.48626]
[1777163904781,46.28,77531.03,0.0,-0.98057,1e-05,3.48638]
[1777163905947,46.28,77531.03,0.0,-0.98057,1e-05,3.48638]
[1777163906021,46.28,77531.03,0.0,-0.98057,1e-05,3.48638]
[1777163915859,46.28,77530.94,0.0,-0.9806,1e-05,3.48166]
[1777163921903,46.27,77531.09,0.0,-0.98061,1e-05,3.48061]
[1777163926936,46.27,77530.99,0.0,-0.98062,1e-05,3.47927]
[1777163931971,46.26,77531.01,0.0,-0.98062,1e-05,3.47819]
[1777163937006,46.26,77530.88,0.0,-0.98063,1e-05,3.47679]
[1777163948083,46.25,77530.92,0.0,-0.98065,1e-05,3.47446]
[1777163954125,46.25,77530.89,0.0,-0.98066,1e-05,3.4731]
[1777163959159,46.25,77530.99,0.0,-0.98066,1e-05,3.47225]
[1777163965202,46.24,77530.77,0.0,-0.98067,1e-05,3.47051]
[1777163972251,46.24,77528.71,0.0,-0.98072,1e-05,3.46269]
[1777163973982,46.24,77527.65,0.0,-0.98074,1e-05,3.46022]
[1777163974023,46.24,77527.65,0.0,-0.98074,1e-05,3.46022]
[1777163974797,46.24,77527.9,0.0,-0.98073,1e-05,3.46057]
[1777163975024,46.24,77527.9,0.0,-0.98073,1e-05,3.46057]
[1777163975271,46.24,77527.97,0.0,-0.98073,1e-05,3.46053]
[1777163980307,46.23,77527.76,0.0,-0.98074,1e-05,3.45913]
[1777163992875,46.23,77527.32,0.0,-0.98075,1e-05,3.45746]
[1777163993024,46.23,77527.32,0.0,-0.98075,1e-05,3.45746]
[1777163997748,46.23,77527.32,0.0,-0.98077,1e-05,3.45569]
[1777163997771,46.23,77527.32,0.0,-0.98077,1e-05,3.45569]
[1777163998359,46.23,77527.32,0.0,-0.98077,1e-05,3.45569]
[1777163998527,46.23,77527.32,0.0,-0.98077,1e-05,3.45569]
[1777163998376,46.22,77527.32,0.0,-0.98077,1e-05,3.45502]
[1777164001455,46.22,77535.43,0.0,-0.98066,1e-05,3.47193]
[1777164002150,46.22,77535.43,0.0,-0.98066,1e-05,3.47193]
[1777164002270,46.22,77535.43,0.0,-0.98066,1e-05,3.47193]
[1777164002462,46.22,77541.04,0.0,-0.98059,1e-05,3.48381]
[1777164005483,46.22,77554.05,0.0,-0.98041,1e-05,3.51129]
[1777164006490,46.22,77568.13,0.0,-0.98021,1e-05,3.54165]
[1777164007497,46.22,77576.4,0.0,-0.9801,1e-05,3.55941]
[1777164008504,46.22,77576.36,0.0,-0.9801,1e-05,3.55897]
[1777164010267,46.22,77576.48,0.0,-0.9801,1e-05,3.55888]
[1777164010524,46.22,77576.48,0.0,-0.9801,1e-05,3.55888]
[1777164010915,46.21,77576.62,0.0,-0.9801,1e-05,3.55884]
[1777164011036,46.21,77576.62,0.0,-0.9801,1e-05,3.55884]
[1777164011137,46.21,77576.62,0.0,-0.98011,1e-05,3.5585]
[1777164016560,46.21,77576.57,0.0,-0.98012,1e-05,3.55667]
[1777164020137,46.21,77576.89,0.0,-0.98012,1e-05,3.55669]
[1777164020270,46.21,77576.89,0.0,-0.98012,1e-05,3.55669]
[1777164025623,46.2,77575.7,0.0,-0.98015,1e-05,3.55171]
[1777164028794,46.2,77574.58,0.0,-0.98017,1e-05,3.5486]
[1777164029020,46.2,77574.58,0.0,-0.98017,1e-05,3.5486]
[1777164029633,46.2,77574.16,0.0,-0.98018,1e-05,3.54702]
[1777164029776,46.2,77574.16,0.0,-0.98018,1e-05,3.54702]
[1777164029854,46.19,77574.12,0.0,-0.98018,1e-05,3.54661]
[1777164035693,46.19,77574.31,0.0,-0.9802,1e-05,3.54344]
[1777164038406,46.19,77573.72,0.0,-0.98021,1e-05,3.54183]
[1777164038518,46.19,77573.72,0.0,-0.98021,1e-05,3.54183]
[1777164043749,46.18,77573.53,0.0,-0.98023,1e-05,3.53925]
[1777164047463,46.18,77573.86,0.0,-0.98023,1e-05,3.53937]
[1777164047519,46.18,77573.86,0.0,-0.98023,1e-05,3.53937]
[1777164047564,46.18,77573.8,0.0,-0.98023,1e-05,3.53863]
[1777164052088,46.18,77572.74,0.0,-0.98025,1e-05,3.53572]
[1777164052270,46.18,77572.74,0.0,-0.98025,1e-05,3.53572]
[1777164056489,46.17,77571.39,0.0,-0.98028,1e-05,3.53101]
[1777164056525,46.17,77571.39,0.0,-0.98028,1e-05,3.53101]
[1777164056546,46.17,77571.06,0.0,-0.98029,1e-05,3.53]
[1777164059023,46.17,77570.76,0.0,-0.9803,1e-05,3.52878]
[1777164064902,46.16,77570.58,0.0,-0.98031,1e-05,3.52643]
[1777164071913,46.16,77570.58,0.0,-0.98031,1e-05,3.52643]
[1777164072020,46.16,77570.58,0.0,-0.98031,1e-05,3.52643]
[1777164072967,46.16,77570.58,0.0,-0.98032,1e-05,3.5245]
[1777164073022,46.16,77570.58,0.0,-0.98032,1e-05,3.5245]
[1777164073068,46.16,77570.58,0.0,-0.98033,1e-05,3.52423]
[1777164075972,46.15,77569.24,0.0,-0.98035,1e-05,3.52077]
[1777164076020,46.15,77569.24,0.0,-0.98035,1e-05,3.52077]
[1777164081547,46.15,77564.83,0.0,-0.98042,1e-05,3.50991]
[1777164081590,46.15,77561.32,0.0,-0.98047,1e-05,3.50206]
[1777164081771,46.15,77561.32,0.0,-0.98047,1e-05,3.50206]
[1777164082270,46.15,77561.32,0.0,-0.98047,1e-05,3.50206]
[1777164082523,46.15,77561.32,0.0,-0.98047,1e-05,3.50206]
[1777164082620,46.15,77561.63,0.0,-0.98047,1e-05,3.5025]
[1777164091087,46.14,77561.33,0.0,-0.98049,1e-05,3.49784]
[1777164093893,46.14,77561.3,0.0,-0.9805,1e-05,3.49733]
[1777164094019,46.14,77561.3,0.0,-0.9805,1e-05,3.49733]
[1777164100150,46.14,77560.96,0.0,-0.98051,1e-05,3.49507]
[1777164107199,46.13,77560.92,0.0,-0.98052,1e-05,3.49348]
[1777164113241,46.13,77561.21,0.0,-0.98053,1e-05,3.49283]
[1777164116570,46.13,77561.21,0.0,-0.98053,1e-05,3.49283]
[1777164116770,46.13,77561.21,0.0,-0.98053,1e-05,3.49283]
[1777164117915,46.13,77561.18,0.0,-0.98053,1e-05,3.49192]
[1777164118026,46.13,77561.18,0.0,-0.98053,1e-05,3.49192]
[1777164118125,46.13,77561.18,0.0,-0.98054,1e-05,3.49171]
[1777164122306,46.12,77557.88,0.0,-0.98059,1e-05,3.48375]
[1777164124219,46.12,77557.54,0.0,-0.98059,1e-05,3.48282]
[1777164124278,46.12,77557.54,0.0,-0.98059,1e-05,3.48282]
[1777164129354,46.12,77557.61,0.0,-0.9806,1e-05,3.48179]
[1777164134390,46.12,77558.1,0.0,-0.9806,1e-05,3.48188]
[1777164136380,46.12,77558.1,0.0,-0.9806,1e-05,3.48188]
[1777164136520,46.12,77558.1,0.0,-0.9806,1e-05,3.48188]
[1777164137352,46.11,77558.64,0.0,-0.98059,1e-05,3.48265]
[1777164137522,46.11,77558.64,0.0,-0.98059,1e-05,3.48265]
[1777164137619,46.11,77558.18,0.0,-0.9806,1e-05,3.48146]
[1777164151509,46.11,77557.83,0.0,-0.98063,1e-05,3.476]
[1777164152156,46.11,77557.83,0.0,-0.98063,1e-05,3.476]
[1777164152269,46.11,77557.83,0.0,-0.98063,1e-05,3.476]
[1777164158559,46.1,77557.92,0.0,-0.98064,1e-05,3.47486]
[1777164163593,46.1,77557.63,0.0,-0.98065,1e-05,3.47329]
[1777164167612,46.1,77557.32,0.0,-0.98066,1e-05,3.47243]
[1777164167769,46.1,77557.32,0.0,-0.98066,1e-05,3.47243]
[1777164168182,46.1,77557.32,0.0,-0.98066,1e-05,3.47243]
[1777164168271,46.1,77557.32,0.0,-0.98066,1e-05,3.47243]
[1777164168372,46.1,77557.32,0.0,-0.98066,1e-05,3.4717]
[1777164173672,46.09,77557.62,0.0,-0.98066,1e-05,3.47144]
[1777164183742,46.09,77557.39,0.0,-0.98068,1e-05,3.46915]
[1777164185685,46.09,77557.39,0.0,-0.98068,1e-05,3.46915]
[1777164185771,46.09,77557.42,0.0,-0.98068,1e-05,3.46903]
[1777164193812,46.08,77557.7,0.0,-0.98069,1e-05,3.46807]
[1777164197125,46.08,77557.83,0.0,-0.98069,1e-05,3.468]
[1777164197269,46.08,77557.83,0.0,-0.98069,1e-05,3.468]
[1777164198553,46.08,77557.73,0.0,-0.98069,1e-05,3.46745]
[1777164198613,46.08,77557.73,0.0,-0.98069,1e-05,3.46727]
[1777164198773,46.08,77557.73,0.0,-0.98069,1e-05,3.46727]
[1777164205896,46.08,77557.88,0.0,-0.9807,1e-05,3.46641]
[1777164208686,46.08,77557.47,0.0,-0.9807,1e-05,3.46536]
[1777164216973,46.07,77557.86,0.0,-0.98072,1e-05,3.4626]
[1777164221136,46.07,77557.52,0.0,-0.98073,1e-05,3.46139]
[1777164221275,46.07,77557.52,0.0,-0.98073,1e-05,3.46139]
[1777164221333,46.07,77557.6,0.0,-0.98073,1e-05,3.46125]
[1777164232078,46.06,77557.56,0.0,-0.98074,1e-05,3.45945]
[1777164238195,46.06,77557.56,0.0,-0.98074,1e-05,3.45945]
[1777164244162,46.06,77557.58,0.0,-0.98075,1e-05,3.45767]
[1777164249197,46.06,77558.55,0.0,-0.98074,1e-05,3.459]
[1777164256246,46.05,77558.53,0.0,-0.98075,1e-05,3.45789]
[1777164265310,46.05,77558.5,0.0,-0.98076,1e-05,3.4565]
[1777164270345,46.05,77559.28,0.0,-0.98075,1e-05,3.45746]
[1777164275380,46.04,77558.6,0.0,-0.98078,1e-05,3.45333]
[1777164281422,46.04,77558.66,0.0,-0.98078,1e-05,3.45263]
[1777164284443,46.04,77562.61,0.0,-0.98073,1e-05,3.46071]
[1777164285450,46.04,77568.97,0.0,-0.98064,1e-05,3.47427]
[1777164290485,46.04,77569.86,0.0,-0.98064,1e-05,3.47533]
[1777164295520,46.03,77569.86,0.0,-0.98064,1e-05,3.47448]
[1777164302569,46.03,77569.84,0.0,-0.98065,1e-05,3.4733]
[1777164307604,46.03,77570.73,0.0,-0.98064,1e-05,3.47445]
[1777164312639,46.03,77570.8,0.0,-0.98065,1e-05,3.47383]
[1777164318681,46.02,77570.92,0.0,-0.98065,1e-05,3.4732]
[1777164328750,46.02,77570.92,0.0,-0.98066,1e-05,3.47177]
[1777164333786,46.02,77571.06,0.0,-0.98067,1e-05,3.46944]
[1777164338821,46.01,77569.36,0.0,-0.9807,1e-05,3.46512]
[1777164340835,46.01,77565.13,0.0,-0.98076,1e-05,3.45578]
[1777164344865,46.01,77561.5,0.0,-0.98081,1e-05,3.44759]
[1777164354934,46.01,77561.34,0.0,-0.98082,1e-05,3.44633]
[1777164360976,46.01,77559.92,0.0,-0.98085,1e-05,3.44273]
[1777164366011,46.01,77560.25,0.0,-0.98084,1e-05,3.443]
[1777164373060,46.01,77560.36,0.0,-0.98085,1e-05,3.4426]
[1777164379102,46.0,77561.32,0.0,-0.98084,1e-05,3.4441]
[1777164384139,46.0,77564.11,0.0,-0.9808,1e-05,3.44961]
[1777164389173,46.0,77566.78,0.0,-0.98077,1e-05,3.45471]
[1777164394209,46.0,77568.85,0.0,-0.98076,1e-05,3.45663]
[1777164399244,46.0,77570.84,0.0,-0.98073,1e-05,3.46032]
[1777164404279,45.99,77571.0,0.0,-0.98073,1e-05,3.46006]
[1777164409314,45.99,77571.0,0.0,-0.98074,1e-05,3.45948]
[1777164414349,45.99,77571.39,0.0,-0.98074,1e-05,3.45974]
[1777164419388,45.99,77572.71,0.0,-0.98072,1e-05,3.462]
[1777164425430,45.99,77573.03,0.0,-0.98072,1e-05,3.46197]
[1777164429457,45.99,77569.59,0.0,-0.98077,1e-05,3.4541]
[1777164434492,45.98,77569.41,0.0,-0.98078,1e-05,3.45319]
[1777164444562,45.98,77569.41,0.0,-0.98078,1e-05,3.45219]
[1777164454632,45.98,77569.44,0.0,-0.9808,1e-05,3.44933]
[1777164464702,45.98,77569.44,0.0,-0.98081,1e-05,3.44844]
[1777164474773,45.97,77569.44,0.0,-0.98081,1e-05,3.44757]
[1777164480815,45.97,77570.87,0.0,-0.9808,1e-05,3.45013]
[1777164485850,45.97,77573.96,0.0,-0.98076,1e-05,3.45628]
[1777164493906,45.97,77575.5,0.0,-0.98074,1e-05,3.45875]
[1777164499948,45.97,77575.44,0.0,-0.98075,1e-05,3.45794]
[1777164505994,45.96,77575.46,0.0,-0.98075,1e-05,3.45731]
[1777164513046,45.95,77574.48,0.0,-0.9808,1e-05,3.44953]
[1777164520095,45.95,77576.71,0.0,-0.98077,1e-05,3.4536]
[1777164524124,45.95,77580.12,0.0,-0.98073,1e-05,3.46049]
[1777164534193,45.94,77579.29,0.0,-0.98075,1e-05,3.45747]
[1777164536329,45.94,77579.56,0.0,-0.98075,1e-05,3.45793]
[1777164538223,45.94,77578.49,0.0,-0.98076,1e-05,3.45537]
[1777164538275,45.94,77578.49,0.0,-0.98076,1e-05,3.45537]
[1777164539021,45.94,77578.49,0.0,-0.98076,1e-05,3.45537]
[1777164538324,45.94,77577.31,0.0,-0.98078,1e-05,3.45257]
[1777164546279,45.94,77575.07,0.0,-0.98082,1e-05,3.44691]
[1777164551312,45.94,77574.97,0.0,-0.98082,1e-05,3.44609]
[1777164554075,45.94,77574.91,0.0,-0.98082,1e-05,3.44585]
[1777164554274,45.94,77574.91,0.0,-0.98082,1e-05,3.44585]
[1777164554712,45.94,77574.91,0.0,-0.98082,1e-05,3.44585]
[1777164554771,45.94,77574.91,0.0,-0.98082,1e-05,3.44585]
[1777164554819,45.94,77574.72,0.0,-0.98083,1e-05,3.44508]
[1777164561382,45.93,77574.47,0.0,-0.98084,1e-05,3.44371]
[1777164566168,45.93,77576.03,0.0,-0.98082,1e-05,3.44659]
[1777164566278,45.93,77576.03,0.0,-0.98082,1e-05,3.44659]
[1777164566724,45.93,77576.03,0.0,-0.98082,1e-05,3.44659]
[1777164566774,45.93,77576.03,0.0,-0.98082,1e-05,3.44659]
[1777164566825,45.93,77577.5,0.0,-0.9808,1e-05,3.44963]
[1777164575480,45.93,77577.78,0.0,-0.98081,1e-05,3.44713]
[1777164576335,45.93,77577.78,0.0,-0.98081,1e-05,3.44713]
[1777164576524,45.93,77577.78,0.0,-0.98081,1e-05,3.44713]
[1777164576882,45.93,77577.78,0.0,-0.98081,1e-05,3.44713]
[1777164577023,45.93,77577.78,0.0,-0.98081,1e-05,3.44713]
[1777164576942,45.93,77577.71,0.0,-0.98081,1e-05,3.44686]
[1777164587565,45.92,77577.67,0.0,-0.98082,1e-05,3.44545]
[1777164588572,45.92,77574.2,0.0,-0.98087,1e-05,3.43787]
[1777164589808,45.92,77574.2,0.0,-0.98087,1e-05,3.43787]
[1777164590020,45.92,77574.2,0.0,-0.98087,1e-05,3.43787]
[1777164590028,45.92,77573.61,0.0,-0.98088,1e-05,3.4365]
[1777164590348,45.92,77573.61,0.0,-0.98088,1e-05,3.4365]
[1777164590520,45.92,77573.61,0.0,-0.98088,1e-05,3.4365]
[1777164595621,45.92,77569.73,0.0,-0.98094,1e-05,3.42757]
[1777164596612,45.92,77569.73,0.0,-0.98094,1e-05,3.42757]
[1777164596772,45.92,77569.73,0.0,-0.98094,1e-05,3.42757]
[1777164596873,45.92,77566.15,0.0,-0.98099,1e-05,3.41981]
[1777164597477,45.92,77566.15,0.0,-0.98099,1e-05,3.41981]
[1777164597520,45.92,77566.15,0.0,-0.98099,1e-05,3.41981]
[1777164602027,45.92,77567.97,0.0,-0.98097,1e-05,3.42341]
[1777164602128,45.92,77569.11,0.0,-0.98095,1e-05,3.42577]
[1777164602274,45.92,77569.11,0.0,-0.98095,1e-05,3.42577]
[1777164602431,45.92,77569.11,0.0,-0.98095,1e-05,3.42577]
[1777164602519,45.92,77569.11,0.0,-0.98095,1e-05,3.42577]
[1777164607705,45.92,77570.02,0.0,-0.98094,1e-05,3.4272]
[1777164611795,45.92,77569.96,0.0,-0.98094,1e-05,3.42689]
[1777164612020,45.92,77569.96,0.0,-0.98094,1e-05,3.42689]
[1777164612028,45.92,77570.71,0.0,-0.98093,1e-05,3.42833]
[1777164612522,45.92,77570.71,0.0,-0.98093,1e-05,3.42833]
[1777164612777,45.92,77570.71,0.0,-0.98093,1e-05,3.42833]
[1777164619789,45.92,77569.38,0.0,-0.98096,1e-05,3.42482]
[1777164625551,45.91,77569.1,0.0,-0.98096,1e-05,3.4239]
[1777164625771,45.91,77569.1,0.0,-0.98096,1e-05,3.4239]
[1777164625839,45.91,77569.1,0.0,-0.98096,1e-05,3.4239]
[1777164626020,45.91,77569.1,0.0,-0.98096,1e-05,3.4239]
[1777164626121,45.91,77569.1,0.0,-0.98096,1e-05,3.42374]
[1777164635901,45.91,77569.36,0.0,-0.98098,1e-05,3.42157]
[1777164640935,45.91,77569.08,0.0,-0.98098,1e-05,3.4206]
[1777164647986,45.91,77569.2,0.0,-0.98098,1e-05,3.42034]
[1777164649722,45.91,77570.01,0.0,-0.98097,1e-05,3.422]
[1777164649777,45.91,77570.01,0.0,-0.98097,1e-05,3.422]
[1777164649999,45.91,77569.33,0.0,-0.98098,1e-05,3.42047]
[1777164650289,45.91,77569.33,0.0,-0.98098,1e-05,3.42047]
[1777164650519,45.91,77569.33,0.0,-0.98098,1e-05,3.42047]
[1777164656041,45.91,77570.07,0.0,-0.98098,1e-05,3.42162]
[1777164661076,45.91,77569.96,0.0,-0.98098,1e-05,3.42102]
[1777164666110,45.91,77569.44,0.0,-0.98099,1e-05,3.41955]
[1777164674166,45.9,77569.36,0.0,-0.98099,1e-05,3.41882]
[1777164679202,45.9,77571.03,0.0,-0.98097,1e-05,3.42205]
[1777164679781,45.9,77571.03,0.0,-0.98097,1e-05,3.42205]
[1777164680022,45.9,77571.03,0.0,-0.98097,1e-05,3.42205]
[1777164680208,45.9,77571.6,0.0,-0.98097,1e-05,3.42319]
[1777164680377,45.9,77571.6,0.0,-0.98097,1e-05,3.42319]
[1777164680526,45.9,77571.6,0.0,-0.98097,1e-05,3.42319]
[1777164686251,45.9,77571.03,0.0,-0.98098,1e-05,3.42152]
[1777164692634,45.9,77570.9,0.0,-0.98098,1e-05,3.42096]
[1777164692777,45.9,77570.9,0.0,-0.98098,1e-05,3.42096]
[1777164693172,45.9,77570.9,0.0,-0.98098,1e-05,3.42096]
[1777164693234,45.9,77571.59,0.0,-0.98098,1e-05,3.42027]
[1777164693270,45.9,77571.59,0.0,-0.98098,1e-05,3.42027]
[1777164698335,45.9,77571.13,0.0,-0.98099,1e-05,3.41895]
[1777164701267,45.9,77571.61,0.0,-0.98099,1e-05,3.41984]
[1777164701519,45.9,77571.61,0.0,-0.98099,1e-05,3.41984]
[1777164702021,45.9,77571.61,0.0,-0.98099,1e-05,3.41984]
[1777164702120,45.9,77574.01,0.0,-0.98095,1e-05,3.42484]
[1777164702275,45.9,77574.01,0.0,-0.98095,1e-05,3.42484]
[1777164707398,45.9,77576.9,0.0,-0.98092,1e-05,3.4306]
[1777164715616,45.9,77576.82,0.0,-0.98092,1e-05,3.43014]
[1777164715771,45.9,77576.82,0.0,-0.98092,1e-05,3.43014]
[1777164716167,45.9,77576.82,0.0,-0.98092,1e-05,3.43014]
[1777164715871,45.89,77576.58,0.0,-0.98093,1e-05,3.42902]
[1777164716272,45.89,77576.58,0.0,-0.98093,1e-05,3.42902]
[1777164723510,45.89,77576.8,0.0,-0.98093,1e-05,3.42877]
[1777164727163,45.89,77576.97,0.0,-0.98093,1e-05,3.42881]
[1777164727270,45.89,77576.97,0.0,-0.98093,1e-05,3.42881]
[1777164727264,45.89,77576.88,0.0,-0.98093,1e-05,3.42851]
[1777164727721,45.89,77576.88,0.0,-0.98093,1e-05,3.42851]
[1777164727772,45.89,77576.88,0.0,-0.98093,1e-05,3.42851]
[1777164727875,45.89,77577.67,0.0,-0.98092,1e-05,3.4301]
[1777164733580,45.89,77577.32,0.0,-0.98093,1e-05,3.42868]
[1777164739622,45.89,77578.03,0.0,-0.98092,1e-05,3.42952]
[1777164741888,45.89,77578.03,0.0,-0.98092,1e-05,3.42952]
[1777164742023,45.89,77578.03,0.0,-0.98092,1e-05,3.42952]
[1777164742124,45.88,77578.15,0.0,-0.98092,1e-05,3.42955]
[1777164742384,45.88,77578.15,0.0,-0.98092,1e-05,3.42955]
[1777164742520,45.88,77578.15,0.0,-0.98092,1e-05,3.42955]
[1777164746671,45.88,77582.64,0.0,-0.98087,1e-05,3.43861]
[1777164747678,45.88,77587.03,0.0,-0.98081,1e-05,3.44792]
[1777164748685,45.88,77591.36,0.0,-0.98075,1e-05,3.45711]
[1777164749790,45.88,77591.36,0.0,-0.98075,1e-05,3.45711]
[1777164750021,45.88,77591.36,0.0,-0.98075,1e-05,3.45711]
[1777164750122,45.88,77592.88,0.0,-0.98073,1e-05,3.46023]
[1777164750607,45.88,77592.88,0.0,-0.98073,1e-05,3.46023]
[1777164750780,45.88,77592.88,0.0,-0.98073,1e-05,3.46023]
[1777164756741,45.88,77593.93,0.0,-0.98073,1e-05,3.45939]
[1777164758816,45.88,77594.19,0.0,-0.98073,1e-05,3.45979]
[1777164759022,45.88,77594.19,0.0,-0.98073,1e-05,3.45979]
[1777164759272,45.88,77594.19,0.0,-0.98073,1e-05,3.45979]
[1777164759123,45.88,77594.19,0.0,-0.98073,1e-05,3.45963]
[1777164759525,45.88,77594.19,0.0,-0.98073,1e-05,3.45963]
[1777164764798,45.87,77594.19,0.0,-0.98074,1e-05,3.45866]
[1777164767222,45.87,77596.43,0.0,-0.98071,1e-05,3.46335]
[1777164767271,45.87,77596.43,0.0,-0.98071,1e-05,3.46335]
[1777164767906,45.87,77598.0,0.0,-0.98068,1e-05,3.46658]
[1777164768025,45.87,77598.0,0.0,-0.98068,1e-05,3.46658]
[1777164768057,45.87,77598.13,0.0,-0.98068,1e-05,3.46669]
[1777164771942,45.87,77600.01,0.0,-0.98066,1e-05,3.47025]
[1777164772022,45.87,77600.01,0.0,-0.98066,1e-05,3.47025]
[1777164772074,45.87,77601.84,0.0,-0.98064,1e-05,3.47404]
[1777164772670,45.87,77601.84,0.0,-0.98064,1e-05,3.47404]
[1777164772770,45.87,77601.84,0.0,-0.98064,1e-05,3.47404]
[1777164777909,45.87,77605.66,0.0,-0.98059,1e-05,3.48113]
[1777164783950,45.86,77606.57,0.0,-0.98059,1e-05,3.48187]
[1777164788986,45.86,77607.74,0.0,-0.98058,1e-05,3.48336]
[1777164791255,45.86,77608.02,0.0,-0.98057,1e-05,3.48375]
[1777164791273,45.86,77608.02,0.0,-0.98057,1e-05,3.48375]
[1777164792120,45.86,77607.91,0.0,-0.98058,1e-05,3.48329]
[1777164792270,45.86,77607.91,0.0,-0.98058,1e-05,3.48329]
[1777164792333,45.86,77608.18,0.0,-0.98058,1e-05,3.48366]
[1777164798053,45.85,77610.15,0.0,-0.98056,1e-05,3.4866]
[1777164801532,45.86,77611.46,0.0,-0.98053,1e-05,3.49042]
[1777164801770,45.86,77611.46,0.0,-0.98053,1e-05,3.49042]
[1777164802306,45.86,77611.46,0.0,-0.98053,1e-05,3.49042]
[1777164802080,45.86,77611.52,0.0,-0.98053,1e-05,3.49087]
[1777164802520,45.86,77611.52,0.0,-0.98053,1e-05,3.49087]
[1777164805102,45.86,77616.97,0.0,-0.98045,1e-05,3.50369]
[1777164809694,45.86,77617.66,0.0,-0.98043,1e-05,3.50637]
[1777164809773,45.86,77617.66,0.0,-0.98043,1e-05,3.50637]
[1777164810137,45.87,77617.75,0.0,-0.98043,1e-05,3.50686]
[1777164810459,45.87,77617.75,0.0,-0.98043,1e-05,3.50686]
[1777164810520,45.87,77617.75,0.0,-0.98043,1e-05,3.50686]
[1777164814977,45.87,77617.62,0.0,-0.98043,1e-05,3.50576]
[1777164815029,45.87,77617.62,0.0,-0.98043,1e-05,3.50576]
[1777164815172,45.87,77616.22,0.0,-0.98045,1e-05,3.503]
[1777164815867,45.87,77616.22,0.0,-0.98045,1e-05,3.503]
[1777164816022,45.87,77616.22,0.0,-0.98045,1e-05,3.503]
[1777164821214,45.87,77614.4,0.0,-0.98046,1e-05,3.50084]
[1777164826249,45.88,77614.68,0.0,-0.98045,1e-05,3.50299]
[1777164827579,45.88,77614.83,0.0,-0.98044,1e-05,3.50362]
[1777164827769,45.88,77614.83,0.0,-0.98044,1e-05,3.50362]
[1777164828263,45.88,77614.94,0.0,-0.98044,1e-05,3.50417]
[1777164828775,45.88,77614.94,0.0,-0.98044,1e-05,3.50417]
[1777164829025,45.88,77614.94,0.0,-0.98044,1e-05,3.50417]
[1777164832981,45.89,77614.6,0.0,-0.98044,1e-05,3.50465]
[1777164833298,45.89,77611.64,0.0,-0.98048,1e-05,3.4985]
[1777164833836,45.89,77611.64,0.0,-0.98048,1e-05,3.4985]
[1777164834020,45.89,77611.64,0.0,-0.98048,1e-05,3.4985]
[1777164834305,45.89,77607.55,0.0,-0.98053,1e-05,3.48992]
[1777164840347,45.89,77601.18,0.0,-0.98061,1e-05,3.47807]
[1777164840853,45.89,77601.18,0.0,-0.98061,1e-05,3.47807]
[1777164841027,45.89,77601.18,0.0,-0.98061,1e-05,3.47807]
[1777164841354,45.89,77597.71,0.0,-0.98066,1e-05,3.47035]
[1777164844784,45.89,77597.64,0.0,-0.98066,1e-05,3.46964]
[1777164845021,45.89,77597.64,0.0,-0.98066,1e-05,3.46964]
[1777164850417,45.89,77597.41,0.0,-0.98067,1e-05,3.46801]
[1777164852502,45.89,77597.41,0.0,-0.98067,1e-05,3.46801]
[1777164852518,45.89,77597.41,0.0,-0.98067,1e-05,3.46801]
[1777164856531,45.88,77595.07,0.0,-0.98071,1e-05,3.46201]
[1777164856773,45.88,77595.07,0.0,-0.98071,1e-05,3.46201]
[1777164856836,45.88,77590.38,0.0,-0.98078,1e-05,3.45154]
[1777164858473,45.88,77586.97,0.0,-0.98083,1e-05,3.44404]
[1777164859659,45.88,77586.97,0.0,-0.98083,1e-05,3.44404]
[1777164859772,45.88,77586.97,0.0,-0.98083,1e-05,3.44404]
[1777164862501,45.88,77590.68,0.0,-0.98078,1e-05,3.45145]
[1777164867536,45.88,77590.17,0.0,-0.98079,1e-05,3.44959]
[1777164873578,45.88,77584.49,0.0,-0.98089,1e-05,3.43453]
[1777164875229,45.88,77584.49,0.0,-0.98089,1e-05,3.43453]
[1777164875273,45.88,77584.49,0.0,-0.98089,1e-05,3.43453]
[1777164875274,45.88,77581.68,0.0,-0.98093,1e-05,3.42824]
[1777164875592,45.88,77578.54,0.0,-0.98097,1e-05,3.42151]
[1777164883648,45.87,77565.12,0.0,-0.98116,1e-05,3.39208]
[1777164884862,45.87,77554.84,0.0,-0.9813,1e-05,3.37012]
[1777164885483,45.87,77554.84,0.0,-0.9813,1e-05,3.37012]
[1777164886035,45.87,77554.15,0.0,-0.98131,1e-05,3.36865]
[1777164887535,45.87,77554.09,0.0,-0.98131,1e-05,3.36853]
[1777164887777,45.87,77554.09,0.0,-0.98131,1e-05,3.36853]
[1777164889019,45.87,77554.09,0.0,-0.98131,1e-05,3.36852]
[1777164889120,45.87,77554.06,0.0,-0.98131,1e-05,3.36846]
[1777164894725,45.87,77554.15,0.0,-0.98131,1e-05,3.36866]
[1777164899349,45.87,77552.89,0.0,-0.98132,1e-05,3.36601]
[1777164899519,45.87,77552.65,0.0,-0.98133,1e-05,3.36551]
[1777164903316,45.87,77551.32,0.0,-0.98135,1e-05,3.36274]
[1777164903523,45.87,77550.62,0.0,-0.98135,1e-05,3.36127]
[1777164908824,45.87,77551.5,0.0,-0.98134,1e-05,3.36324]
[1777164915876,45.87,77551.42,0.0,-0.98134,1e-05,3.36319]
[1777164920911,45.87,77551.41,0.0,-0.98134,1e-05,3.36334]
[1777164923639,45.87,77551.39,0.0,-0.98134,1e-05,3.36331]
[1777164923771,45.87,77551.39,0.0,-0.98134,1e-05,3.36331]
[1777164925623,45.87,77551.37,0.0,-0.98134,1e-05,3.36331]
[1777164925769,45.87,77551.37,0.0,-0.98134,1e-05,3.36331]
[1777164925870,45.87,77551.37,0.0,-0.98134,1e-05,3.36332]
[1777164935009,45.88,77551.1,0.0,-0.98133,1e-05,3.36419]
[1777164940044,45.89,77549.51,0.0,-0.98134,1e-05,3.36249]
[1777164940816,45.89,77549.51,0.0,-0.98134,1e-05,3.36249]
[1777164941020,45.89,77549.51,0.0,-0.98134,1e-05,3.36249]
[1777164946086,45.89,77545.34,0.0,-0.9814,1e-05,3.35377]
[1777164947104,45.89,77545.34,0.0,-0.9814,1e-05,3.35377]
[1777164947274,45.89,77545.34,0.0,-0.9814,1e-05,3.35377]
[1777164949154,45.89,77542.03,0.0,-0.98144,1e-05,3.34685]
[1777164949269,45.89,77542.03,0.0,-0.98144,1e-05,3.34685]
[1777164949370,45.89,77540.16,0.0,-0.98147,1e-05,3.34295]
[1777164954318,45.89,77536.61,0.0,-0.98152,1e-05,3.33565]
[1777164954519,45.89,77535.86,0.0,-0.98152,1e-05,3.33413]
[1777164960184,45.89,77535.46,0.0,-0.98153,1e-05,3.33361]
[1777164963205,45.89,77540.09,0.0,-0.98147,1e-05,3.34349]
[1777164963580,45.89,77540.09,0.0,-0.98147,1e-05,3.34349]
[1777164963770,45.89,77540.09,0.0,-0.98147,1e-05,3.34349]
[1777164965582,45.89,77538.75,0.0,-0.98148,1e-05,3.34074]
[1777164965769,45.89,77538.75,0.0,-0.98148,1e-05,3.34074]
[1777164965795,45.89,77538.75,0.0,-0.98148,1e-05,3.34078]
[1777164969447,45.89,77538.26,0.0,-0.98149,1e-05,3.33982]
[1777164970263,45.89,77512.63,0.0,-0.98183,1e-05,3.28632]
[1777164971270,45.89,77505.78,0.0,-0.98192,1e-05,3.27224]
[1777164973261,45.89,77508.63,0.0,-0.98188,1e-05,3.2783]
[1777164978319,45.9,77511.43,0.0,-0.98184,1e-05,3.2849]
[1777164981330,45.9,77511.45,0.0,-0.98184,1e-05,3.28521]
[1777164981340,45.9,77511.03,0.0,-0.98184,1e-05,3.28447]
[1777164986375,45.9,77510.47,0.0,-0.98184,1e-05,3.28398]
[1777164992417,45.9,77510.36,0.0,-0.98185,1e-05,3.28265]
[1777164997452,45.9,77510.68,0.0,-0.98184,1e-05,3.28397]
[1777164998451,45.9,77510.68,0.0,-0.98184,1e-05,3.28397]
[1777164998520,45.9,77510.68,0.0,-0.98184,1e-05,3.28397]
[1777165008530,45.91,77508.67,0.0,-0.98186,1e-05,3.28123]
[1777165013798,45.91,77508.32,0.0,-0.98186,1e-05,3.28103]
[1777165014023,45.91,77508.32,0.0,-0.98186,1e-05,3.28103]
[1777165016110,45.91,77508.24,0.0,-0.98186,1e-05,3.28113]
[1777165016269,45.91,77508.24,0.0,-0.98186,1e-05,3.28113]
[1777165016370,45.91,77507.9,0.0,-0.98186,1e-05,3.28069]
[1777165022626,45.91,77506.91,0.0,-0.98187,1e-05,3.27942]
[1777165023870,45.91,77506.91,0.0,-0.98187,1e-05,3.27942]
[1777165024019,45.91,77506.91,0.0,-0.98187,1e-05,3.27942]
[1777165029676,45.92,77496.11,0.0,-0.98201,1e-05,3.25808]
[1777165030683,45.92,77489.34,0.0,-0.98209,1e-05,3.24431]
[1777165032272,45.92,77489.34,0.0,-0.98209,1e-05,3.24431]
[1777165032519,45.92,77489.34,0.0,-0.98209,1e-05,3.24431]
[1777165034271,45.92,77491.22,0.0,-0.98207,1e-05,3.24855]
[1777165034519,45.92,77491.22,0.0,-0.98207,1e-05,3.24855]
[1777165034372,45.92,77491.14,0.0,-0.98206,1e-05,3.24877]
[1777165038265,45.92,77491.14,0.0,-0.98206,1e-05,3.24916]
[1777165038521,45.92,77491.14,0.0,-0.98206,1e-05,3.24916]
[1777165043774,45.93,77491.22,0.0,-0.98205,1e-05,3.25069]
[1777165046607,45.93,77491.46,0.0,-0.98205,1e-05,3.25158]
[1777165046771,45.93,77491.46,0.0,-0.98205,1e-05,3.25158]
[1777165047713,45.93,77494.89,0.0,-0.982,1e-05,3.25905]
[1777165047771,45.93,77494.89,0.0,-0.982,1e-05,3.25905]
[1777165047871,45.93,77495.29,0.0,-0.98199,1e-05,3.26006]
[1777165052548,45.93,77499.46,0.0,-0.98194,1e-05,3.26751]
[1777165052923,45.93,77499.46,0.0,-0.98194,1e-05,3.26751]
[1777165053018,45.93,77499.46,0.0,-0.98194,1e-05,3.26751]
[1777165058879,45.94,77501.86,0.0,-0.9819,1e-05,3.27366]
[1777165063915,45.94,77502.42,0.0,-0.98189,1e-05,3.27566]
[1777165066033,45.94,77502.57,0.0,-0.98189,1e-05,3.27614]
[1777165066274,45.94,77502.57,0.0,-0.98189,1e-05,3.27614]
[1777165067871,45.94,77502.35,0.0,-0.98189,1e-05,3.27602]
[1777165068019,45.94,77502.35,0.0,-0.98189,1e-05,3.27602]
[1777165068121,45.94,77502.35,0.0,-0.98189,1e-05,3.27619]
[1777165076001,45.94,77503.76,0.0,-0.98186,1e-05,3.28041]
[1777165076940,45.94,77503.76,0.0,-0.98186,1e-05,3.28041]
[1777165077017,45.94,77503.76,0.0,-0.98186,1e-05,3.28041]
[1777165082043,45.95,77504.32,0.0,-0.98185,1e-05,3.2825]
[1777165083637,45.95,77504.53,0.0,-0.98184,1e-05,3.28309]
[1777165083769,45.95,77504.53,0.0,-0.98184,1e-05,3.28309]
[1777165084133,45.95,77504.53,0.0,-0.98184,1e-05,3.28309]
[1777165084269,45.95,77504.53,0.0,-0.98184,1e-05,3.28309]
[1777165084371,45.95,77504.32,0.0,-0.98184,1e-05,3.28281]
[1777165096141,45.95,77504.35,0.0,-0.98183,1e-05,3.28474]
[1777165104198,45.96,77504.22,0.0,-0.98183,1e-05,3.28575]
[1777165106876,45.96,77504.38,0.0,-0.98182,1e-05,3.2864]
[1777165107017,45.96,77504.38,0.0,-0.98182,1e-05,3.2864]
[1777165117289,45.96,77504.39,0.0,-0.98182,1e-05,3.28631]
[1777165121353,45.97,77504.17,0.0,-0.98182,1e-05,3.28618]
[1777165121518,45.97,77504.17,0.0,-0.98182,1e-05,3.28618]
[1777165122851,45.97,77504.1,0.0,-0.98182,1e-05,3.28653]
[1777165123020,45.97,77504.1,0.0,-0.98182,1e-05,3.28653]
[1777165123331,45.97,77504.17,0.0,-0.98182,1e-05,3.28684]
[1777165128367,45.97,77504.39,0.0,-0.98181,1e-05,3.28813]
[1777165138437,45.98,77505.79,0.0,-0.98178,1e-05,3.29268]
[1777165138723,45.98,77505.79,0.0,-0.98178,1e-05,3.29268]
[1777165138769,45.98,77505.79,0.0,-0.98178,1e-05,3.29268]
[1777165141458,45.98,77512.24,0.0,-0.98169,1e-05,3.30654]
[1777165141808,45.98,77512.24,0.0,-0.98169,1e-05,3.30654]
[1777165142020,45.98,77512.24,0.0,-0.98169,1e-05,3.30654]
[1777165142465,45.98,77513.95,0.0,-0.98167,1e-05,3.31024]
[1777165147500,45.98,77512.95,0.0,-0.98168,1e-05,3.3088]
[1777165148162,45.98,77512.95,0.0,-0.98168,1e-05,3.3088]
[1777165148507,45.98,77522.52,0.0,-0.98155,1e-05,3.32893]
[1777165149514,45.98,77534.97,0.0,-0.98138,1e-05,3.35518]
[1777165150521,45.98,77534.51,0.0,-0.98139,1e-05,3.35425]
[1777165151849,45.98,77534.54,0.0,-0.98139,1e-05,3.35435]
[1777165154549,45.98,77538.63,0.0,-0.98133,1e-05,3.36309]
[1777165159583,45.98,77542.23,0.0,-0.98128,1e-05,3.37077]
[1777165160849,45.98,77543.51,0.0,-0.98126,1e-05,3.37348]
[1777165161018,45.98,77543.51,0.0,-0.98126,1e-05,3.37348]
[1777165162912,45.98,77543.6,0.0,-0.98126,1e-05,3.37367]
[1777165163020,45.98,77543.6,0.0,-0.98126,1e-05,3.37367]
[1777165163612,45.98,77543.52,0.0,-0.98126,1e-05,3.37348]
[1777165167403,45.98,77543.56,0.0,-0.98126,1e-05,3.37354]
[1777165173235,45.98,77543.68,0.0,-0.98126,1e-05,3.37378]
[1777165173269,45.98,77543.68,0.0,-0.98126,1e-05,3.37378]
[1777165173682,45.98,77543.43,0.0,-0.98128,1e-05,3.37126]
[1777165177710,45.98,77539.23,0.0,-0.98133,1e-05,3.36236]
[1777165182745,45.98,77539.34,0.0,-0.98133,1e-05,3.36259]
[1777165187780,45.98,77533.86,0.0,-0.9814,1e-05,3.35103]
[1777165190366,45.98,77531.02,0.0,-0.98144,1e-05,3.34507]
[1777165190522,45.98,77531.02,0.0,-0.98144,1e-05,3.34507]
[1777165196472,45.98,77529.78,0.0,-0.98146,1e-05,3.34261]
[1777165196520,45.98,77529.78,0.0,-0.98146,1e-05,3.34261]
[1777165196714,45.98,77528.12,0.0,-0.98148,1e-05,3.33918]
[1777165197850,45.98,77524.54,0.0,-0.98153,1e-05,3.3317]
[1777165201730,45.98,77536.71,0.0,-0.98136,1e-05,3.35746]
[1777165202320,45.98,77545.21,0.0,-0.98125,1e-05,3.37543]
[1777165204925,45.98,77543.54,0.0,-0.98127,1e-05,3.37184]
[1777165206081,45.98,77541.8,0.0,-0.9813,1e-05,3.36816]
[1777165206268,45.98,77541.8,0.0,-0.9813,1e-05,3.36816]
[1777165206370,45.98,77541.61,0.0,-0.9813,1e-05,3.36772]
[1777165206770,45.98,77541.61,0.0,-0.9813,1e-05,3.36772]
[1777165211948,45.98,77540.0,0.0,-0.98132,1e-05,3.36425]
[1777165213525,45.98,77540.0,0.0,-0.98132,1e-05,3.36425]
[1777165213743,45.98,77540.0,0.0,-0.98132,1e-05,3.36425]
[1777165213575,45.98,77538.57,0.0,-0.98134,1e-05,3.36121]
[1777165213772,45.98,77538.57,0.0,-0.98134,1e-05,3.36121]
[1777165218998,45.98,77537.31,0.0,-0.98136,1e-05,3.35855]
[1777165221436,45.98,77539.2,0.0,-0.98133,1e-05,3.36253]
[1777165221520,45.98,77539.2,0.0,-0.98133,1e-05,3.36253]
[1777165221615,45.98,77539.2,0.0,-0.98133,1e-05,3.36253]
[1777165221661,45.98,77538.95,0.0,-0.98133,1e-05,3.362]
[1777165221772,45.98,77538.95,0.0,-0.98133,1e-05,3.362]
[1777165228063,45.98,77539.29,0.0,-0.98133,1e-05,3.36265]
[1777165233098,45.98,77538.57,0.0,-0.98135,1e-05,3.35914]
[1777165233802,45.98,77538.57,0.0,-0.98135,1e-05,3.35914]
[1777165233960,45.98,77538.57,0.0,-0.98135,1e-05,3.35914]
[1777165234024,45.98,77538.57,0.0,-0.98135,1e-05,3.35914]
[1777165234105,45.98,77538.64,0.0,-0.98135,1e-05,3.35928]
[1777165239140,45.98,77538.3,0.0,-0.98136,1e-05,3.35852]
[1777165244174,45.98,77538.76,0.0,-0.98135,1e-05,3.35944]
[1777165245969,45.98,77537.92,0.0,-0.98136,1e-05,3.35766]
[1777165246024,45.98,77537.92,0.0,-0.98136,1e-05,3.35766]
[1777165246150,45.98,77537.92,0.0,-0.98136,1e-05,3.35766]
[1777165246269,45.98,77537.92,0.0,-0.98136,1e-05,3.35766]
[1777165246370,45.98,77537.95,0.0,-0.98136,1e-05,3.35772]
[1777165251225,45.98,77532.83,0.0,-0.98143,1e-05,3.3469]
[1777165252186,45.98,77532.83,0.0,-0.98143,1e-05,3.3469]
[1777165252273,45.98,77532.83,0.0,-0.98143,1e-05,3.3469]
[1777165252475,45.98,77532.83,0.0,-0.98143,1e-05,3.3469]
[1777165252521,45.98,77532.83,0.0,-0.98143,1e-05,3.3469]
[1777165252622,45.98,77533.03,0.0,-0.98143,1e-05,3.34733]
[1777165258274,45.98,77531.84,0.0,-0.98144,1e-05,3.34488]
[1777165262090,45.98,77531.58,0.0,-0.98145,1e-05,3.34436]
[1777165262274,45.98,77531.58,0.0,-0.98145,1e-05,3.34436]
[1777165262518,45.98,77531.58,0.0,-0.98145,1e-05,3.34436]
[1777165262620,45.98,77530.98,0.0,-0.98145,1e-05,3.3431]
[1777165270358,45.98,77531.35,0.0,-0.98145,1e-05,3.34394]
[1777165276400,45.98,77530.97,0.0,-0.98145,1e-05,3.34317]
[1777165278300,45.98,77530.97,0.0,-0.98145,1e-05,3.34317]
[1777165278506,45.98,77530.97,0.0,-0.98145,1e-05,3.34317]
[1777165278522,45.98,77530.97,0.0,-0.98145,1e-05,3.34317]
[1777165278608,45.98,77530.76,0.0,-0.98146,1e-05,3.34274]
[1777165285462,45.98,77531.23,0.0,-0.98145,1e-05,3.34374]
[1777165291505,45.98,77531.18,0.0,-0.98146,1e-05,3.34172]
[1777165291849,45.98,77531.18,0.0,-0.98146,1e-05,3.34172]
[1777165291989,45.98,77531.18,0.0,-0.98146,1e-05,3.34172]
[1777165292020,45.98,77531.18,0.0,-0.98146,1e-05,3.34172]
[1777165292512,45.98,77531.19,0.0,-0.98146,1e-05,3.34175]
[1777165297547,45.98,77530.49,0.0,-0.98147,1e-05,3.34029]
[1777165299164,45.98,77530.92,0.0,-0.98146,1e-05,3.3412]
[1777165299272,45.98,77530.92,0.0,-0.98146,1e-05,3.3412]
[1777165299524,45.98,77530.92,0.0,-0.98146,1e-05,3.3412]
[1777165299772,45.98,77530.92,0.0,-0.98146,1e-05,3.3412]
[1777165299805,45.98,77530.85,0.0,-0.98146,1e-05,3.34106]
[1777165308624,45.98,77528.98,0.0,-0.98149,1e-05,3.33717]
[1777165310901,45.98,77528.57,0.0,-0.98149,1e-05,3.33632]
[1777165311023,45.98,77528.57,0.0,-0.98149,1e-05,3.33632]
[1777165311107,45.98,77528.57,0.0,-0.98149,1e-05,3.33632]
[1777165311272,45.98,77528.57,0.0,-0.98149,1e-05,3.33632]
[1777165311645,45.98,77528.47,0.0,-0.9815,1e-05,3.33612]
[1777165316680,45.98,77529.33,0.0,-0.98148,1e-05,3.33796]
[1777165322722,45.98,77529.87,0.0,-0.98147,1e-05,3.34019]
[1777165324379,45.99,77531.64,0.0,-0.98144,1e-05,3.34445]
[1777165324527,45.99,77531.64,0.0,-0.98144,1e-05,3.34445]
[1777165324559,45.99,77531.64,0.0,-0.98144,1e-05,3.34445]
[1777165324771,45.99,77531.64,0.0,-0.98144,1e-05,3.34445]
[1777165324805,45.99,77531.74,0.0,-0.98144,1e-05,3.34519]
[1777165330778,46.0,77532.07,0.0,-0.98141,1e-05,3.34904]
[1777165335813,46.01,77530.63,0.0,-0.98142,1e-05,3.34861]
[1777165338535,46.01,77531.23,0.0,-0.9814,1e-05,3.3504]
[1777165338700,46.01,77531.23,0.0,-0.9814,1e-05,3.3504]
[1777165338771,46.01,77531.23,0.0,-0.9814,1e-05,3.3504]
[1777165338834,46.01,77531.01,0.0,-0.98141,1e-05,3.34989]
[1777165348905,46.02,77529.41,0.0,-0.98139,1e-05,3.35168]
[1777165351127,46.02,77529.56,0.0,-0.98139,1e-05,3.35251]
[1777165351270,46.02,77529.56,0.0,-0.98139,1e-05,3.35251]
[1777165351522,46.02,77529.56,0.0,-0.98139,1e-05,3.35251]
[1777165351608,46.03,77529.49,0.0,-0.98139,1e-05,3.35147]
[1777165359003,46.04,77529.21,0.0,-0.98138,1e-05,3.35339]
[1777165365045,46.05,77529.6,0.0,-0.98136,1e-05,3.35725]
[1777165374108,46.06,77529.5,0.0,-0.98133,1e-05,3.36153]
[1777165380150,46.07,77529.69,0.0,-0.98131,1e-05,3.36487]
[1777165382081,46.07,77529.43,0.0,-0.98131,1e-05,3.3648]
[1777165382183,46.07,77529.43,0.0,-0.98131,1e-05,3.3648]
[1777165382273,46.07,77529.43,0.0,-0.98131,1e-05,3.3648]
[1777165382284,46.07,77529.71,0.0,-0.9813,1e-05,3.36636]
[1777165390220,46.08,77529.73,0.0,-0.98127,1e-05,3.36976]
[1777165395255,46.09,77529.97,0.0,-0.98125,1e-05,3.37311]
[1777165400066,46.1,77530.2,0.0,-0.98124,1e-05,3.37546]
[1777165400175,46.1,77530.2,0.0,-0.98124,1e-05,3.37546]
[1777165400270,46.1,77530.2,0.0,-0.98124,1e-05,3.37546]
[1777165400290,46.1,77529.64,0.0,-0.98124,1e-05,3.37475]
[1777165407341,46.11,77529.84,0.0,-0.98122,1e-05,3.37841]
[1777165410903,46.11,77529.4,0.0,-0.98122,1e-05,3.37839]
[1777165411020,46.11,77530.08,0.0,-0.98121,1e-05,3.38029]
[1777165411271,46.11,77530.08,0.0,-0.98121,1e-05,3.38029]
[1777165411373,46.11,77530.08,0.0,-0.98121,1e-05,3.37881]
[1777165419425,46.13,77530.01,0.0,-0.98119,1e-05,3.38229]
[1777165429499,46.14,77530.01,0.0,-0.98116,1e-05,3.38674]
[1777165436548,46.14,77529.97,0.0,-0.98117,1e-05,3.38595]
[1777165438965,46.14,77529.97,0.0,-0.98117,1e-05,3.38595]
[1777165439023,46.14,77529.56,0.0,-0.98117,1e-05,3.38489]
[1777165439064,46.14,77529.56,0.0,-0.98117,1e-05,3.38489]
[1777165439272,46.14,77529.56,0.0,-0.98117,1e-05,3.38489]
[1777165439374,46.14,77529.56,0.0,-0.98117,1e-05,3.38479]
[1777165444604,46.14,77529.96,0.0,-0.98117,1e-05,3.38568]
[1777165451658,46.13,77530.53,0.0,-0.98117,1e-05,3.3862]
[1777165455686,46.13,77526.1,0.0,-0.98123,1e-05,3.37644]
[1777165456212,46.13,77526.1,0.0,-0.98123,1e-05,3.37644]
[1777165456271,46.13,77526.1,0.0,-0.98123,1e-05,3.37644]
[1777165456420,46.13,77526.1,0.0,-0.98123,1e-05,3.37644]
[1777165456523,46.13,77526.1,0.0,-0.98123,1e-05,3.37644]
[1777165456693,46.13,77524.89,0.0,-0.98124,1e-05,3.3738]
[1777165461728,46.13,77524.65,0.0,-0.98125,1e-05,3.3729]
[1777165463340,46.13,77524.53,0.0,-0.98125,1e-05,3.37257]
[1777165463436,46.13,77524.53,0.0,-0.98125,1e-05,3.37257]
[1777165463519,46.13,77524.53,0.0,-0.98125,1e-05,3.37257]
[1777165463741,46.13,77524.46,0.0,-0.98125,1e-05,3.37235]
[1777165468777,46.13,77523.79,0.0,-0.98127,1e-05,3.37056]
[1777165470791,46.13,77519.31,0.0,-0.98133,1e-05,3.36097]
[1777165471142,46.13,77519.31,0.0,-0.98133,1e-05,3.36097]
[1777165471271,46.13,77519.31,0.0,-0.98133,1e-05,3.36097]
[1777165471280,46.13,77519.31,0.0,-0.98133,1e-05,3.36097]
[1777165471526,46.13,77519.31,0.0,-0.98133,1e-05,3.36097]
[1777165471798,46.13,77518.7,0.0,-0.98135,1e-05,3.35771]
[1777165476726,46.13,77518.84,0.0,-0.98134,1e-05,3.35784]
[1777165476773,46.13,77518.84,0.0,-0.98134,1e-05,3.35784]
[1777165476828,46.13,77518.84,0.0,-0.98134,1e-05,3.35784]
[1777165476832,46.13,77517.74,0.0,-0.98136,1e-05,3.35542]
[1777165477026,46.13,77517.74,0.0,-0.98136,1e-05,3.35542]
[1777165483092,46.13,77517.58,0.0,-0.98136,1e-05,3.35482]
[1777165483274,46.13,77517.58,0.0,-0.98136,1e-05,3.35482]
[1777165483444,46.13,77517.58,0.0,-0.98136,1e-05,3.35482]
[1777165483523,46.13,77517.58,0.0,-0.98136,1e-05,3.35482]
[1777165483624,46.13,77517.58,0.0,-0.98136,1e-05,3.35471]
[1777165486772,46.13,77517.39,0.0,-0.98137,1e-05,3.35426]
[1777165486873,46.13,77517.39,0.0,-0.98137,1e-05,3.35415]
[1777165490752,46.13,77516.94,0.0,-0.98138,1e-05,3.35304]
[1777165490779,46.13,77516.94,0.0,-0.98138,1e-05,3.35304]
[1777165491030,46.13,77516.94,0.0,-0.98138,1e-05,3.35304]
[1777165490933,46.13,77516.31,0.0,-0.98138,1e-05,3.35166]
[1777165491270,46.13,77516.31,0.0,-0.98138,1e-05,3.35166]
[1777165492948,46.13,77511.99,0.0,-0.98144,1e-05,3.3425]
[1777165494962,46.13,77527.5,0.0,-0.98123,1e-05,3.37507]
[1777165495969,46.13,77541.45,0.0,-0.98104,1e-05,3.40509]
[1777165496976,46.13,77540.54,0.0,-0.98105,1e-05,3.40356]
[1777165497348,46.13,77540.54,0.0,-0.98105,1e-05,3.40356]
[1777165497526,46.13,77540.54,0.0,-0.98105,1e-05,3.40356]
[1777165497983,46.13,77539.61,0.0,-0.98106,1e-05,3.40199]
[1777165498310,46.13,77539.61,0.0,-0.98106,1e-05,3.40199]
[1777165498671,46.13,77539.61,0.0,-0.98106,1e-05,3.40199]
[1777165502011,46.13,77532.19,0.0,-0.98115,1e-05,3.38791]
[1777165503018,46.14,77527.28,0.0,-0.98122,1e-05,3.37796]
[1777165505793,46.14,77527.43,0.0,-0.98121,1e-05,3.37811]
[1777165506021,46.14,77527.43,0.0,-0.98121,1e-05,3.37811]
[1777165506024,46.14,77527.43,0.0,-0.98121,1e-05,3.37811]
[1777165506040,46.14,77527.09,0.0,-0.98122,1e-05,3.37732]
[1777165506271,46.14,77527.09,0.0,-0.98122,1e-05,3.37732]
[1777165513089,46.13,77527.05,0.0,-0.98122,1e-05,3.37673]
[1777165516062,46.13,77527.05,0.0,-0.98122,1e-05,3.37673]
[1777165516269,46.13,77526.85,0.0,-0.98123,1e-05,3.37617]
[1777165516303,46.13,77526.85,0.0,-0.98123,1e-05,3.37617]
[1777165516523,46.13,77526.85,0.0,-0.98123,1e-05,3.37617]
[1777165516553,46.13,77526.93,0.0,-0.98123,1e-05,3.37621]
[1777165523159,46.13,77526.82,0.0,-0.98123,1e-05,3.37563]
[1777165527488,46.13,77527.05,0.0,-0.98123,1e-05,3.37596]
[1777165527521,46.13,77527.05,0.0,-0.98123,1e-05,3.37596]
[1777165527875,46.13,77527.05,0.0,-0.98123,1e-05,3.37596]
[1777165528018,46.13,77527.05,0.0,-0.98123,1e-05,3.37596]
[1777165527977,46.13,77527.39,0.0,-0.98122,1e-05,3.37658]
[1777165533229,46.13,77527.01,0.0,-0.98124,1e-05,3.37363]
[1777165538265,46.13,77527.53,0.0,-0.98124,1e-05,3.37454]
[1777165540314,46.13,77527.33,0.0,-0.98124,1e-05,3.37408]
[1777165540519,46.13,77527.33,0.0,-0.98124,1e-05,3.37408]
[1777165540598,46.13,77527.33,0.0,-0.98124,1e-05,3.37408]
[1777165540774,46.13,77527.33,0.0,-0.98124,1e-05,3.37408]
[1777165540803,46.13,77527.33,0.0,-0.98124,1e-05,3.37402]
[1777165549061,46.13,77527.4,0.0,-0.98124,1e-05,3.37408]
[1777165549270,46.13,77526.96,0.0,-0.98125,1e-05,3.37303]
[1777165549530,46.13,77526.96,0.0,-0.98125,1e-05,3.37303]
[1777165549769,46.13,77526.96,0.0,-0.98125,1e-05,3.37303]
[1777165549869,46.13,77525.81,0.0,-0.98126,1e-05,3.37055]
[1777165553797,46.13,77526.58,0.0,-0.98125,1e-05,3.37218]
[1777165554022,46.13,77526.58,0.0,-0.98125,1e-05,3.37218]
[1777165557815,46.13,77524.76,0.0,-0.98128,1e-05,3.36823]
[1777165558019,46.13,77524.76,0.0,-0.98128,1e-05,3.36823]
[1777165558098,46.13,77525.55,0.0,-0.98127,1e-05,3.36987]
[1777165563137,46.13,77525.84,0.0,-0.98126,1e-05,3.37045]
[1777165563269,46.13,77525.84,0.0,-0.98126,1e-05,3.37045]
[1777165564448,46.13,77531.78,0.0,-0.98118,1e-05,3.38292]
[1777165565455,46.13,77535.6,0.0,-0.98113,1e-05,3.39097]
[1777165571497,46.13,77536.21,0.0,-0.98112,1e-05,3.39193]
[1777165576531,46.13,77536.04,0.0,-0.98113,1e-05,3.39125]
[1777165581567,46.12,77535.3,0.0,-0.98114,1e-05,3.38934]
[1777165586602,46.12,77535.57,0.0,-0.98114,1e-05,3.38956]
[1777165593103,46.12,77535.54,0.0,-0.98114,1e-05,3.3892]
[1777165593120,46.12,77535.54,0.0,-0.98115,1e-05,3.38711]
[1777165593274,46.12,77535.54,0.0,-0.98115,1e-05,3.38711]
[1777165593495,46.12,77535.54,0.0,-0.98115,1e-05,3.38711]
[1777165593768,46.12,77535.54,0.0,-0.98115,1e-05,3.38711]
[1777165593850,46.12,77535.54,0.0,-0.98115,1e-05,3.38704]
[1777165601725,46.12,77535.62,0.0,-0.98116,1e-05,3.38661]
[1777165607768,46.12,77535.67,0.0,-0.98115,1e-05,3.38734]
[1777165616831,46.12,77535.97,0.0,-0.98115,1e-05,3.3883]
[1777165625894,46.12,77536.05,0.0,-0.98115,1e-05,3.3877]
[1777165635963,46.12,77536.38,0.0,-0.98115,1e-05,3.38753]
[1777165641932,46.12,77536.83,0.0,-0.98114,1e-05,3.38921]
[1777165642019,46.12,77536.83,0.0,-0.98114,1e-05,3.38921]
[1777165642170,46.12,77536.83,0.0,-0.98114,1e-05,3.38921]
[1777165642033,46.12,77536.83,0.0,-0.98113,1e-05,3.39011]
[1777165642272,46.12,77536.83,0.0,-0.98113,1e-05,3.39011]
[1777165651069,46.14,77536.68,0.0,-0.98112,1e-05,3.39187]
[1777165658118,46.15,77536.73,0.0,-0.9811,1e-05,3.39506]
[1777165662500,46.15,77536.78,0.0,-0.98109,1e-05,3.39604]
[1777165662525,46.15,77536.78,0.0,-0.98109,1e-05,3.39604]
[1777165662705,46.15,77536.78,0.0,-0.98109,1e-05,3.39604]
[1777165662769,46.15,77536.78,0.0,-0.98109,1e-05,3.39604]
[1777165662853,46.15,77536.78,0.0,-0.98108,1e-05,3.39735]
[1777165668188,46.16,77537.07,0.0,-0.98107,1e-05,3.40012]
[1777165674230,46.17,77537.07,0.0,-0.98105,1e-05,3.40267]
[1777165682285,46.17,77536.68,0.0,-0.98104,1e-05,3.40357]
[1777165687321,46.17,77536.96,0.0,-0.98104,1e-05,3.40355]
[1777165692356,46.17,77536.99,0.0,-0.98105,1e-05,3.403]
[1777165698398,46.17,77536.82,0.0,-0.98105,1e-05,3.40191]
[1777165703433,46.16,77536.89,0.0,-0.98106,1e-05,3.40146]
[1777165711854,46.16,77536.43,0.0,-0.98107,1e-05,3.40001]
[1777165712018,46.16,77536.43,0.0,-0.98107,1e-05,3.40001]
[1777165712090,46.16,77536.43,0.0,-0.98108,1e-05,3.39749]
[1777165712367,46.16,77536.43,0.0,-0.98108,1e-05,3.39749]
[1777165712518,46.16,77536.43,0.0,-0.98108,1e-05,3.39749]
[1777165718539,46.16,77536.75,0.0,-0.98108,1e-05,3.39749]
[1777165720926,46.16,77536.81,0.0,-0.98108,1e-05,3.39804]
[1777165721020,46.16,77536.81,0.0,-0.98108,1e-05,3.39804]
[1777165721034,46.16,77535.05,0.0,-0.9811,1e-05,3.39517]
[1777165721343,46.16,77535.05,0.0,-0.9811,1e-05,3.39517]
[1777165721525,46.16,77535.05,0.0,-0.9811,1e-05,3.39517]
[1777165727616,46.17,77532.31,0.0,-0.98112,1e-05,3.39101]
[1777165727768,46.17,77532.31,0.0,-0.98112,1e-05,3.39101]
[1777165728073,46.17,77532.31,0.0,-0.98112,1e-05,3.39101]
[1777165728271,46.17,77532.31,0.0,-0.98112,1e-05,3.39101]
[1777165728276,46.17,77532.23,0.0,-0.98112,1e-05,3.39172]
[1777165736831,46.18,77532.15,0.0,-0.9811,1e-05,3.39376]
[1777165737018,46.18,77532.15,0.0,-0.9811,1e-05,3.39376]
[1777165737040,46.18,77532.19,0.0,-0.98109,1e-05,3.39559]
[1777165737727,46.18,77532.19,0.0,-0.98109,1e-05,3.39559]
[1777165737771,46.18,77532.19,0.0,-0.98109,1e-05,3.39559]
[1777165746741,46.2,77532.24,0.0,-0.98106,1e-05,3.4]
[1777165751777,46.2,77532.57,0.0,-0.98105,1e-05,3.40283]
[1777165754581,46.2,77532.23,0.0,-0.98105,1e-05,3.40253]
[1777165754770,46.2,77532.23,0.0,-0.98105,1e-05,3.40253]
[1777165754798,46.21,77530.72,0.0,-0.98106,1e-05,3.40017]
[1777165755607,46.21,77530.72,0.0,-0.98106,1e-05,3.40017]
[1777165755769,46.21,77530.72,0.0,-0.98106,1e-05,3.40017]
[1777165762855,46.22,77530.95,0.0,-0.98104,1e-05,3.40404]
[1777165766036,46.22,77530.8,0.0,-0.98103,1e-05,3.40455]
[1777165766272,46.22,77530.8,0.0,-0.98103,1e-05,3.40455]
[1777165766313,46.22,77530.95,0.0,-0.98103,1e-05,3.40529]
[1777165766857,46.22,77530.95,0.0,-0.98103,1e-05,3.40529]
[1777165767019,46.22,77530.95,0.0,-0.98103,1e-05,3.40529]
[1777165776953,46.23,77532.42,0.0,-0.98099,1e-05,3.41091]
[1777165778717,46.23,77532.42,0.0,-0.98099,1e-05,3.41091]
[1777165778771,46.23,77532.42,0.0,-0.98099,1e-05,3.41091]
[1777165778818,46.24,77532.42,0.0,-0.98098,1e-05,3.41171]
[1777165780060,46.24,77532.42,0.0,-0.98098,1e-05,3.41171]
[1777165780268,46.24,77532.42,0.0,-0.98098,1e-05,3.41171]
[1777165789307,46.24,77533.22,0.0,-0.98096,1e-05,3.4154]
[1777165793552,46.25,77533.18,0.0,-0.98094,1e-05,3.41842]
[1777165793769,46.25,77533.18,0.0,-0.98094,1e-05,3.41842]
[1777165798519,46.26,77533.22,0.0,-0.98093,1e-05,3.42042]
[1777165799107,46.26,77536.61,0.0,-0.98088,1e-05,3.42841]
[1777165799670,46.26,77536.61,0.0,-0.98088,1e-05,3.42841]
[1777165799770,46.26,77536.61,0.0,-0.98088,1e-05,3.42841]
[1777165800115,46.26,77540.56,0.0,-0.98082,1e-05,3.4372]
[1777165805149,46.27,77540.59,0.0,-0.98081,1e-05,3.43902]
[1777165810186,46.27,77540.45,0.0,-0.9808,1e-05,3.44047]
[1777165812991,46.27,77540.48,0.0,-0.98079,1e-05,3.44124]
[1777165813019,46.27,77540.48,0.0,-0.98079,1e-05,3.44124]
[1777165815054,46.28,77541.28,0.0,-0.98078,1e-05,3.44365]
[1777165815269,46.28,77541.28,0.0,-0.98078,1e-05,3.44365]
[1777165815220,46.28,77543.83,0.0,-0.98074,1e-05,3.44945]
[1777165817009,46.28,77543.83,0.0,-0.98074,1e-05,3.44945]
[1777165817019,46.28,77543.83,0.0,-0.98074,1e-05,3.44945]
[1777165823277,46.29,77545.98,0.0,-0.98069,1e-05,3.45672]
[1777165829319,46.29,77547.05,0.0,-0.98067,1e-05,3.46098]
[1777165829893,46.29,77547.05,0.0,-0.98067,1e-05,3.46098]
[1777165830024,46.29,77547.05,0.0,-0.98067,1e-05,3.46098]
[1777165831675,46.29,77546.65,0.0,-0.98068,1e-05,3.45881]
[1777165831769,46.29,77546.65,0.0,-0.98068,1e-05,3.45881]
[1777165832340,46.3,77546.81,0.0,-0.98067,1e-05,3.45949]
[1777165834367,46.3,77546.81,0.0,-0.98067,1e-05,3.45949]
[1777165834520,46.3,77545.64,0.0,-0.98068,1e-05,3.45764]
[1777165838407,46.3,77542.91,0.0,-0.98071,1e-05,3.45314]
[1777165838521,46.3,77542.91,0.0,-0.98071,1e-05,3.45314]
[1777165840029,46.3,77541.65,0.0,-0.98073,1e-05,3.45078]
[1777165840268,46.3,77541.65,0.0,-0.98073,1e-05,3.45078]
[1777165840370,46.3,77541.65,0.0,-0.98073,1e-05,3.45113]
[1777165846017,46.31,77541.53,0.0,-0.98072,1e-05,3.45227]
[1777165846268,46.31,77541.53,0.0,-0.98072,1e-05,3.45227]
[1777165851473,46.32,77541.51,0.0,-0.9807,1e-05,3.45465]
[1777165856508,46.32,77541.55,0.0,-0.98069,1e-05,3.45645]
[1777165859213,46.32,77541.51,0.0,-0.98069,1e-05,3.45671]
[1777165859270,46.32,77541.51,0.0,-0.98069,1e-05,3.45671]
[1777165861921,46.32,77541.25,0.0,-0.98069,1e-05,3.45718]
[1777165862021,46.32,77541.25,0.0,-0.98069,1e-05,3.45718]
[1777165862022,46.33,77540.9,0.0,-0.98069,1e-05,3.45711]
[1777165867592,46.33,77540.74,0.0,-0.98068,1e-05,3.45847]
[1777165878061,46.34,77540.7,0.0,-0.98067,1e-05,3.45939]
[1777165878269,46.34,77540.7,0.0,-0.98067,1e-05,3.45939]
[1777165883704,46.35,77540.98,0.0,-0.98064,1e-05,3.46432]
[1777165891771,46.36,77540.67,0.0,-0.98063,1e-05,3.46461]
[1777165896806,46.36,77540.96,0.0,-0.98062,1e-05,3.46686]
[1777165907886,46.37,77540.94,0.0,-0.9806,1e-05,3.47033]
[1777165914936,46.38,77539.38,0.0,-0.9806,1e-05,3.46922]
[1777165915574,46.38,77539.38,0.0,-0.9806,1e-05,3.46922]
[1777165915769,46.38,77539.38,0.0,-0.9806,1e-05,3.46922]
[1777165918010,46.38,77540.31,0.0,-0.98059,1e-05,3.47184]
[1777165918018,46.38,77540.31,0.0,-0.98059,1e-05,3.47184]
[1777165918038,46.38,77541.01,0.0,-0.98058,1e-05,3.47366]
[1777165926027,46.39,77541.31,0.0,-0.98056,1e-05,3.47674]
[1777165928557,46.39,77541.39,0.0,-0.98055,1e-05,3.47751]
[1777165928769,46.39,77541.39,0.0,-0.98055,1e-05,3.47751]
[1777165932866,46.4,77540.31,0.0,-0.98056,1e-05,3.47638]
[1777165933017,46.4,77540.31,0.0,-0.98056,1e-05,3.47638]
[1777165933078,46.4,77538.42,0.0,-0.98058,1e-05,3.47262]
[1777165937545,46.4,77537.82,0.0,-0.98058,1e-05,3.47255]
[1777165937774,46.4,77537.82,0.0,-0.98058,1e-05,3.47255]
[1777165943148,46.41,77537.73,0.0,-0.98057,1e-05,3.47417]
[1777165948405,46.41,77537.73,0.0,-0.98057,1e-05,3.47417]
[1777165950755,46.41,77537.49,0.0,-0.98056,1e-05,3.47575]
[1777165950776,46.41,77537.49,0.0,-0.98056,1e-05,3.47575]
[1777165951204,46.41,77535.99,0.0,-0.98059,1e-05,3.47085]
[1777165955232,46.42,77531.44,0.0,-0.98064,1e-05,3.46233]
[1777165960267,46.42,77532.42,0.0,-0.98062,1e-05,3.46599]
[1777165965302,46.43,77532.63,0.0,-0.98061,1e-05,3.46797]
[1777165974365,46.43,77531.2,0.0,-0.98061,1e-05,3.46761]
[1777165980407,46.44,77530.58,0.0,-0.98061,1e-05,3.46809]
[1777165985442,46.44,77530.64,0.0,-0.9806,1e-05,3.46971]
[1777165990477,46.45,77530.57,0.0,-0.98059,1e-05,3.47103]
[1777165997526,46.46,77530.28,0.0,-0.98058,1e-05,3.47244]
[1777166002561,46.46,77529.89,0.0,-0.98057,1e-05,3.47303]
[1777166007596,46.46,77529.87,0.0,-0.98056,1e-05,3.47441]
[1777166012631,46.47,77529.22,0.0,-0.98058,1e-05,3.47246]
[1777166021694,46.48,77529.3,0.0,-0.98056,1e-05,3.47517]
[1777166027736,46.48,77529.43,0.0,-0.98054,1e-05,3.47708]
[1777166036799,46.49,77529.09,0.0,-0.98053,1e-05,3.47878]
[1777166041834,46.49,77529.59,0.0,-0.98052,1e-05,3.48117]
[1777166047525,46.5,77530.11,0.0,-0.9805,1e-05,3.48333]
[1777166056939,46.51,77530.15,0.0,-0.98048,1e-05,3.48643]
[1777166062981,46.51,77534.88,0.0,-0.98041,1e-05,3.49807]
[1777166064997,46.51,77537.61,0.0,-0.98037,1e-05,3.5044]
[1777166066534,46.51,77537.61,0.0,-0.98037,1e-05,3.5044]
[1777166072046,46.52,77537.05,0.0,-0.98038,1e-05,3.50272]
[1777166076309,46.52,77537.05,0.0,-0.98038,1e-05,3.50272]
[1777166076519,46.52,77537.05,0.0,-0.98038,1e-05,3.50272]
[1777166076537,46.52,77537.05,0.0,-0.98037,1e-05,3.5036]
[1777166080277,46.52,77537.67,0.0,-0.98036,1e-05,3.50559]
[1777166083134,46.52,77539.16,0.0,-0.98033,1e-05,3.50944]
[1777166083268,46.52,77539.16,0.0,-0.98033,1e-05,3.50944]
[1777166083369,46.52,77539.2,0.0,-0.98033,1e-05,3.50973]
[1777166089165,46.53,77539.56,0.0,-0.98032,1e-05,3.51176]
[1777166091304,46.53,77539.56,0.0,-0.98032,1e-05,3.51176]
[1777166091522,46.53,77539.56,0.0,-0.98032,1e-05,3.51176]
[1777166093193,46.53,77535.54,0.0,-0.98037,1e-05,3.50391]
[1777166094200,46.53,77529.72,0.0,-0.98045,1e-05,3.4916]
[1777166094712,46.53,77529.72,0.0,-0.98045,1e-05,3.4916]
[1777166094771,46.53,77529.72,0.0,-0.98045,1e-05,3.4916]
[1777166095207,46.53,77529.21,0.0,-0.98045,1e-05,3.49075]
[1777166101250,46.54,77529.06,0.0,-0.98044,1e-05,3.49188]
[1777166109305,46.54,77529.13,0.0,-0.98043,1e-05,3.49393]
[1777166110070,46.54,77529.13,0.0,-0.98043,1e-05,3.49393]
[1777166117362,46.55,77529.63,0.0,-0.98041,1e-05,3.49686]
[1777166122398,46.55,77529.76,0.0,-0.9804,1e-05,3.49826]
[1777166129447,46.56,77529.76,0.0,-0.98039,1e-05,3.4998]
[1777166136496,46.56,77531.31,0.0,-0.98037,1e-05,3.50268]
[1777166141531,46.56,77534.42,0.0,-0.98032,1e-05,3.5104]
[1777166146566,46.57,77534.35,0.0,-0.98032,1e-05,3.51123]
[1777166155629,46.57,77534.84,0.0,-0.9803,1e-05,3.51404]
[1777166160664,46.57,77534.9,0.0,-0.98029,1e-05,3.51513]
[1777166167713,46.58,77535.34,0.0,-0.98028,1e-05,3.51741]
[1777166176262,46.58,77534.9,0.0,-0.98028,1e-05,3.51703]
[1777166186846,46.59,77534.99,0.0,-0.98026,1e-05,3.52021]
[1777166191881,46.59,77535.75,0.0,-0.98025,1e-05,3.52078]
[1777166200944,46.6,77536.0,0.0,-0.98024,1e-05,3.52296]
[1777166205979,46.6,77536.23,0.0,-0.98023,1e-05,3.52435]
[1777166211014,46.6,77536.27,0.0,-0.98022,1e-05,3.52533]
[1777166217056,46.61,77536.5,0.0,-0.98021,1e-05,3.52707]
[1777166222090,46.61,77536.09,0.0,-0.98021,1e-05,3.52706]
[1777166228133,46.61,77536.11,0.0,-0.9802,1e-05,3.52814]
[1777166235183,46.62,77536.34,0.0,-0.98019,1e-05,3.52985]
[1777166242232,46.62,77537.45,0.0,-0.98017,1e-05,3.53343]
[1777166247267,46.62,77537.06,0.0,-0.98017,1e-05,3.5334]
[1777166251294,46.62,77539.99,0.0,-0.98013,1e-05,3.53841]
[1777166257337,46.63,77543.09,0.0,-0.98008,1e-05,3.54604]
[1777166262373,46.63,77547.83,0.0,-0.98001,1e-05,3.55706]
[1777166271437,46.63,77548.01,0.0,-0.98,1e-05,3.5586]
[1777166276473,46.63,77548.45,0.0,-0.97999,1e-05,3.5602]
[1777166281136,46.63,77548.86,0.0,-0.97998,1e-05,3.56122]
[1777166282278,46.64,77548.26,0.0,-0.97999,1e-05,3.56043]
[1777166294601,46.64,77548.87,0.0,-0.97997,1e-05,3.56345]
[1777166302659,46.64,77549.83,0.0,-0.97995,1e-05,3.56659]
[1777166305604,46.65,77549.83,0.0,-0.97995,1e-05,3.56685]
[1777166305655,46.65,77549.83,0.0,-0.97995,1e-05,3.56685]
[1777166305769,46.65,77549.83,0.0,-0.97995,1e-05,3.56685]
[1777166305807,46.65,77549.83,0.0,-0.97995,1e-05,3.56698]
[1777166311722,46.65,77551.52,0.0,-0.97993,1e-05,3.56942]
[1777166315015,46.65,77551.78,0.0,-0.97992,1e-05,3.57037]
[1777166315061,46.65,77551.78,0.0,-0.97992,1e-05,3.57037]
[1777166315269,46.65,77551.78,0.0,-0.97992,1e-05,3.57037]
[1777166315300,46.65,77551.78,0.0,-0.97992,1e-05,3.57049]
[1777166327833,46.65,77551.96,0.0,-0.97991,1e-05,3.57236]
[1777166331638,46.65,77555.21,0.0,-0.97986,1e-05,3.57981]
[1777166331707,46.65,77555.21,0.0,-0.97986,1e-05,3.57981]
[1777166331769,46.65,77555.21,0.0,-0.97986,1e-05,3.57981]
[1777166331871,46.66,77555.21,0.0,-0.97986,1e-05,3.57992]
[1777166336897,46.66,77555.07,0.0,-0.97986,1e-05,3.58015]
[1777166340460,46.66,77555.34,0.0,-0.97985,1e-05,3.58096]
[1777166340506,46.66,77555.34,0.0,-0.97985,1e-05,3.58096]
[1777166340520,46.66,77555.34,0.0,-0.97985,1e-05,3.58096]
[1777166340607,46.66,77555.42,0.0,-0.97985,1e-05,3.58134]
[1777166349988,46.66,77556.26,0.0,-0.97983,1e-05,3.58412]
[1777166351915,46.66,77556.26,0.0,-0.97983,1e-05,3.58412]
[1777166351919,46.66,77556.27,0.0,-0.97983,1e-05,3.58425]
[1777166352019,46.66,77556.27,0.0,-0.97983,1e-05,3.58425]
[1777166352076,46.66,77556.36,0.0,-0.97983,1e-05,3.58455]
[1777166358044,46.66,77556.41,0.0,-0.97983,1e-05,3.58528]
[1777166360058,46.66,77563.61,0.0,-0.97972,1e-05,3.60128]
[1777166362390,46.66,77560.74,0.0,-0.97976,1e-05,3.59508]
[1777166362393,46.66,77560.74,0.0,-0.97976,1e-05,3.59508]
[1777166362518,46.66,77560.74,0.0,-0.97976,1e-05,3.59508]
[1777166362619,46.67,77556.56,0.0,-0.97982,1e-05,3.58609]
[1777166366425,46.67,77553.61,0.0,-0.97986,1e-05,3.57984]
[1777166366429,46.67,77553.61,0.0,-0.97986,1e-05,3.57984]
[1777166366522,46.67,77553.61,0.0,-0.97986,1e-05,3.57984]
[1777166366588,46.67,77549.22,0.0,-0.97992,1e-05,3.57047]
[1777166372142,46.67,77546.9,0.0,-0.97996,1e-05,3.56409]
[1777166374901,46.67,77546.92,0.0,-0.97996,1e-05,3.56428]
[1777166374961,46.67,77546.92,0.0,-0.97996,1e-05,3.56428]
[1777166375021,46.67,77546.92,0.0,-0.97996,1e-05,3.56428]
[1777166375123,46.67,77546.92,0.0,-0.97996,1e-05,3.56456]
[1777166380198,46.67,77546.73,0.0,-0.97996,1e-05,3.56486]
[1777166382368,46.67,77546.73,0.0,-0.97996,1e-05,3.56486]
[1777166382413,46.67,77546.73,0.0,-0.97996,1e-05,3.56486]
[1777166382519,46.67,77546.73,0.0,-0.97996,1e-05,3.56486]
[1777166382620,46.67,77547.35,0.0,-0.97994,1e-05,3.56663]
[1777166384226,46.67,77551.78,0.0,-0.97988,1e-05,3.57644]
[1777166387252,46.67,77552.01,0.0,-0.97987,1e-05,3.57731]
[1777166387277,46.67,77552.01,0.0,-0.97987,1e-05,3.57731]
[1777166387379,46.68,77552.06,0.0,-0.97987,1e-05,3.57754]
[1777166389261,46.68,77555.67,0.0,-0.97982,1e-05,3.58567]
[1777166390269,46.68,77537.57,0.0,-0.98008,1e-05,3.54632]
[1777166391274,46.68,77527.57,0.0,-0.98021,1e-05,3.52484]
[1777166392282,46.68,77524.24,0.0,-0.98026,1e-05,3.51786]
[1777166393138,46.68,77524.24,0.0,-0.98026,1e-05,3.51786]
[1777166393203,46.68,77524.24,0.0,-0.98026,1e-05,3.51786]
[1777166393274,46.68,77524.24,0.0,-0.98026,1e-05,3.51786]
[1777166393288,46.68,77524.14,0.0,-0.98026,1e-05,3.51787]
[1777166398997,46.68,77522.05,0.0,-0.98028,1e-05,3.51425]
[1777166399021,46.68,77522.05,0.0,-0.98028,1e-05,3.51425]
[1777166399090,46.68,77522.05,0.0,-0.98028,1e-05,3.51425]
[1777166399270,46.68,77522.05,0.0,-0.98028,1e-05,3.51425]
[1777166399331,46.68,77521.79,0.0,-0.98028,1e-05,3.51414]
[1777166408394,46.69,77521.37,0.0,-0.98028,1e-05,3.51526]
[1777166413429,46.69,77522.24,0.0,-0.98026,1e-05,3.51825]
[1777166420942,46.69,77522.34,0.0,-0.98025,1e-05,3.5189]
[1777166420969,46.7,77522.34,0.0,-0.98024,1e-05,3.51998]
[1777166421021,46.7,77522.34,0.0,-0.98024,1e-05,3.51998]
[1777166421044,46.7,77522.34,0.0,-0.98024,1e-05,3.51998]
[1777166421271,46.7,77522.34,0.0,-0.98024,1e-05,3.51998]
[1777166424915,46.7,77523.91,0.0,-0.98022,1e-05,3.52401]
[1777166424971,46.7,77523.91,0.0,-0.98022,1e-05,3.52401]
[1777166424973,46.7,77524.14,0.0,-0.98021,1e-05,3.52472]
[1777166425022,46.7,77524.14,0.0,-0.98021,1e-05,3.52472]
[1777166432565,46.7,77526.57,0.0,-0.98018,1e-05,3.52958]
[1777166437600,46.71,77526.22,0.0,-0.98018,1e-05,3.52983]
[1777166442635,46.71,77526.42,0.0,-0.98017,1e-05,3.53126]
[1777166449683,46.71,77526.25,0.0,-0.98016,1e-05,3.5323]
[1777166454719,46.72,77526.48,0.0,-0.98015,1e-05,3.53374]
[1777166461769,46.72,77529.23,0.0,-0.98011,1e-05,3.54097]
[1777166463776,46.72,77531.02,0.0,-0.98008,1e-05,3.54501]
[1777166463838,46.72,77531.02,0.0,-0.98008,1e-05,3.54501]
[1777166464021,46.72,77531.02,0.0,-0.98008,1e-05,3.54501]
[1777166463914,46.72,77533.48,0.0,-0.98004,1e-05,3.55051]
[1777166468987,46.72,77534.14,0.0,-0.98003,1e-05,3.5525]
[1777166468996,46.72,77534.14,0.0,-0.98003,1e-05,3.5525]
[1777166469027,46.72,77534.14,0.0,-0.98003,1e-05,3.5525]
[1777166469038,46.72,77534.14,0.0,-0.98003,1e-05,3.55264]
[1777166477881,46.73,77534.57,0.0,-0.98002,1e-05,3.55475]
[1777166480377,46.73,77534.85,0.0,-0.98001,1e-05,3.55549]
[1777166480519,46.73,77534.85,0.0,-0.98001,1e-05,3.55549]
[1777166480769,46.73,77534.85,0.0,-0.98001,1e-05,3.55549]
[1777166480871,46.73,77534.85,0.0,-0.98001,1e-05,3.55573]
[1777166486944,46.73,77535.34,0.0,-0.98,1e-05,3.55751]
[1777166489376,46.73,77538.05,0.0,-0.97996,1e-05,3.56362]
[1777166489432,46.73,77538.05,0.0,-0.97996,1e-05,3.56362]
[1777166489527,46.73,77538.05,0.0,-0.97996,1e-05,3.56362]
[1777166489965,46.73,77539.11,0.0,-0.97994,1e-05,3.56603]
[1777166495052,46.73,77540.79,0.0,-0.97993,1e-05,3.56807]
[1777166495277,46.73,77541.14,0.0,-0.97992,1e-05,3.56892]
[1777166496010,46.73,77540.9,0.0,-0.97992,1e-05,3.5685]
[1777166500717,46.73,77540.87,0.0,-0.97992,1e-05,3.56881]
[1777166500776,46.73,77540.87,0.0,-0.97992,1e-05,3.56881]
[1777166500877,46.74,77540.87,0.0,-0.97992,1e-05,3.5689]
[1777166512120,46.74,77540.72,0.0,-0.97992,1e-05,3.5696]
[1777166517034,46.74,77543.0,0.0,-0.97988,1e-05,3.57485]
[1777166517109,46.74,77543.35,0.0,-0.97988,1e-05,3.5757]
[1777166517274,46.74,77543.35,0.0,-0.97988,1e-05,3.5757]
[1777166517307,46.74,77543.42,0.0,-0.97988,1e-05,3.57594]
[1777166526219,46.74,77542.79,0.0,-0.97988,1e-05,3.57534]
[1777166531254,46.74,77543.13,0.0,-0.97987,1e-05,3.57651]
[1777166534013,46.74,77543.19,0.0,-0.97987,1e-05,3.57673]
[1777166534020,46.74,77543.19,0.0,-0.97987,1e-05,3.57673]
[1777166534063,46.74,77543.19,0.0,-0.97987,1e-05,3.57673]
[1777166534272,46.74,77543.46,0.0,-0.97987,1e-05,3.5774]
[1777166534275,46.74,77543.41,0.0,-0.97987,1e-05,3.57738]
[1777166539251,46.75,77544.91,0.0,-0.97984,1e-05,3.58099]
[1777166539278,46.75,77544.91,0.0,-0.97984,1e-05,3.58099]
[1777166539311,46.75,77545.62,0.0,-0.97983,1e-05,3.58262]
[1777166544346,46.75,77545.31,0.0,-0.97983,1e-05,3.58233]
[1777166548929,46.75,77546.07,0.0,-0.97982,1e-05,3.58423]
[1777166548988,46.75,77546.07,0.0,-0.97982,1e-05,3.58423]
[1777166549022,46.75,77546.07,0.0,-0.97982,1e-05,3.58423]
[1777166549090,46.75,77546.23,0.0,-0.97982,1e-05,3.58473]
[1777166554021,46.75,77548.49,0.0,-0.9798,1e-05,3.58789]
[1777166554023,46.75,77548.49,0.0,-0.9798,1e-05,3.58789]
[1777166554105,46.75,77548.87,0.0,-0.97979,1e-05,3.58887]
[1777166554271,46.75,77548.87,0.0,-0.97979,1e-05,3.58887]
[1777166559451,46.75,77548.9,0.0,-0.97979,1e-05,3.58936]
[1777166564486,46.75,77548.7,0.0,-0.97979,1e-05,3.58929]
[1777166565609,46.75,77548.7,0.0,-0.97979,1e-05,3.58929]
[1777166565613,46.75,77548.7,0.0,-0.97979,1e-05,3.58929]
[1777166565774,46.75,77548.7,0.0,-0.97979,1e-05,3.58929]
[1777166565777,46.75,77548.9,0.0,-0.97978,1e-05,3.5898]
[1777166572546,46.75,77548.94,0.0,-0.97978,1e-05,3.59042]
[1777166576087,46.75,77548.61,0.0,-0.97978,1e-05,3.58977]
[1777166576140,46.75,77548.61,0.0,-0.97978,1e-05,3.58977]
[1777166576273,46.75,77549.06,0.0,-0.97978,1e-05,3.59091]
[1777166576574,46.75,77549.46,0.0,-0.97977,1e-05,3.59186]
[1777166581610,46.76,77553.89,0.0,-0.9797,1e-05,3.60193]
[1777166583265,46.76,77555.56,0.0,-0.97968,1e-05,3.60566]
[1777166583271,46.76,77555.56,0.0,-0.97968,1e-05,3.60566]
[1777166583522,46.76,77555.56,0.0,-0.97968,1e-05,3.60566]
[1777166583624,46.76,77556.5,0.0,-0.97967,1e-05,3.60778]
[1777166586645,46.76,77559.71,0.0,-0.97962,1e-05,3.61497]
[1777166587652,46.76,77571.75,0.0,-0.97945,1e-05,3.64156]
[1777166588659,46.76,77574.52,0.0,-0.97941,1e-05,3.64768]
[1777166589262,46.76,77574.52,0.0,-0.97941,1e-05,3.64768]
[1777166589271,46.76,77574.52,0.0,-0.97941,1e-05,3.64768]
[1777166589666,46.76,77574.82,0.0,-0.9794,1e-05,3.64833]
[1777166594701,46.76,77574.88,0.0,-0.9794,1e-05,3.64841]
[1777166596837,46.76,77575.0,0.0,-0.9794,1e-05,3.64866]
[1777166596842,46.76,77575.0,0.0,-0.9794,1e-05,3.64866]
[1777166597024,46.76,77575.0,0.0,-0.9794,1e-05,3.64866]
[1777166597095,46.76,77575.01,0.0,-0.9794,1e-05,3.64868]
[1777166603764,46.76,77575.8,0.0,-0.97939,1e-05,3.65041]
[1777166608799,46.76,77574.11,0.0,-0.97941,1e-05,3.64668]
[1777166610571,46.76,77574.11,0.0,-0.97941,1e-05,3.64668]
[1777166610771,46.76,77574.11,0.0,-0.97941,1e-05,3.64668]
[1777166610813,46.76,77574.17,0.0,-0.97941,1e-05,3.64683]
[1777166615848,46.76,77574.09,0.0,-0.97942,1e-05,3.6447]
[1777166617368,46.76,77571.77,0.0,-0.97946,1e-05,3.63959]
[1777166617522,46.76,77571.77,0.0,-0.97946,1e-05,3.63959]
[1777166617862,46.76,77569.91,0.0,-0.97948,1e-05,3.63551]
[1777166622896,46.76,77569.09,0.0,-0.97949,1e-05,3.63388]
[1777166623364,46.76,77569.09,0.0,-0.97949,1e-05,3.63388]
[1777166623526,46.76,77569.09,0.0,-0.97949,1e-05,3.63388]
[1777166623576,46.76,77569.09,0.0,-0.97949,1e-05,3.63392]
[1777166629945,46.76,77568.86,0.0,-0.97949,1e-05,3.63365]
[1777166639009,46.76,77569.96,0.0,-0.97948,1e-05,3.63645]
[1777166643814,46.76,77569.99,0.0,-0.97948,1e-05,3.63655]
[1777166643880,46.76,77569.99,0.0,-0.97948,1e-05,3.63655]
[1777166644020,46.76,77569.99,0.0,-0.97948,1e-05,3.63655]
[1777166644121,46.76,77569.99,0.0,-0.97947,1e-05,3.6367]
[1777166648073,46.76,77564.3,0.0,-0.97956,1e-05,3.62429]
[1777166649080,46.76,77559.66,0.0,-0.97962,1e-05,3.61414]
[1777166649242,46.76,77559.66,0.0,-0.97962,1e-05,3.61414]
[1777166649272,46.76,77559.66,0.0,-0.97962,1e-05,3.61414]
[1777166649352,46.76,77559.66,0.0,-0.97962,1e-05,3.61414]
[1777166649519,46.76,77559.66,0.0,-0.97962,1e-05,3.61414]
[1777166650087,46.76,77559.82,0.0,-0.97962,1e-05,3.61457]
[1777166655122,46.76,77559.39,0.0,-0.97962,1e-05,3.614]
[1777166660157,46.76,77559.47,0.0,-0.97962,1e-05,3.61455]
[1777166665192,46.76,77556.16,0.0,-0.97966,1e-05,3.60765]
[1777166666726,46.76,77556.3,0.0,-0.97966,1e-05,3.60804]
[1777166666770,46.76,77556.3,0.0,-0.97966,1e-05,3.60804]
[1777166666883,46.76,77556.3,0.0,-0.97966,1e-05,3.60804]
[1777166667019,46.76,77556.3,0.0,-0.97966,1e-05,3.60804]
[1777166667206,46.76,77556.71,0.0,-0.97965,1e-05,3.60902]
[1777166674266,46.76,77555.93,0.0,-0.97967,1e-05,3.60739]
[1777166674476,46.76,77555.93,0.0,-0.97967,1e-05,3.60739]
[1777166674525,46.76,77555.93,0.0,-0.97967,1e-05,3.60739]
[1777166674626,46.77,77557.25,0.0,-0.97965,1e-05,3.60886]
[1777166680296,46.77,77559.37,0.0,-0.97962,1e-05,3.61388]
[1777166687346,46.77,77560.09,0.0,-0.97961,1e-05,3.61595]
[1777166688741,46.77,77560.09,0.0,-0.97961,1e-05,3.61595]
[1777166688771,46.77,77560.09,0.0,-0.97961,1e-05,3.61595]
[1777166688866,46.77,77560.09,0.0,-0.97961,1e-05,3.61595]
[1777166689021,46.77,77560.09,0.0,-0.97961,1e-05,3.61595]
[1777166689040,46.77,77562.83,0.0,-0.97957,1e-05,3.6221]
[1777166691374,46.77,77565.75,0.0,-0.97952,1e-05,3.62862]
[1777166694268,46.77,77565.54,0.0,-0.97953,1e-05,3.62819]
[1777166694369,46.77,77565.92,0.0,-0.97952,1e-05,3.62911]
[1777166697416,46.77,77569.01,0.0,-0.97948,1e-05,3.63602]
[1777166699812,46.77,77569.02,0.0,-0.97948,1e-05,3.63607]
[1777166699904,46.77,77569.02,0.0,-0.97948,1e-05,3.63607]
[1777166700026,46.77,77569.02,0.0,-0.97948,1e-05,3.63607]
[1777166700127,46.77,77571.67,0.0,-0.97944,1e-05,3.64197]
[1777166702795,46.77,77572.95,0.0,-0.97942,1e-05,3.64481]
[1777166702849,46.77,77572.95,0.0,-0.97942,1e-05,3.64481]
[1777166703020,46.77,77572.95,0.0,-0.97942,1e-05,3.64481]
[1777166703122,46.77,77574.38,0.0,-0.9794,1e-05,3.648]
[1777166708492,46.77,77575.69,0.0,-0.97938,1e-05,3.65091]
[1777166713185,46.77,77575.54,0.0,-0.97938,1e-05,3.65057]
[1777166713233,46.77,77575.54,0.0,-0.97938,1e-05,3.65057]
[1777166713273,46.77,77575.54,0.0,-0.97938,1e-05,3.65057]
[1777166713233,46.77,77575.54,0.0,-0.97938,1e-05,3.65058]
[1777166713528,46.77,77579.21,0.0,-0.97933,1e-05,3.65871]
[1777166714534,46.77,77582.66,0.0,-0.97928,1e-05,3.66638]
[1777166716549,46.77,77582.92,0.0,-0.97927,1e-05,3.66691]
[1777166717556,46.77,77587.18,0.0,-0.97921,1e-05,3.67636]
[1777166718434,46.77,77587.18,0.0,-0.97921,1e-05,3.67636]
[1777166718527,46.77,77587.18,0.0,-0.97921,1e-05,3.67636]
[1777166718584,46.77,77587.18,0.0,-0.97921,1e-05,3.67636]
[1777166718768,46.77,77587.18,0.0,-0.97921,1e-05,3.67636]
[1777166718859,46.77,77589.25,0.0,-0.97918,1e-05,3.68089]
[1777166724605,46.77,77591.72,0.0,-0.97915,1e-05,3.68602]
[1777166726781,46.77,77591.48,0.0,-0.97915,1e-05,3.68549]
[1777166726938,46.77,77591.48,0.0,-0.97915,1e-05,3.68549]
[1777166727020,46.77,77591.48,0.0,-0.97915,1e-05,3.68549]
[1777166727147,46.77,77591.58,0.0,-0.97915,1e-05,3.68558]
[1777166728633,46.77,77588.49,0.0,-0.9792,1e-05,3.67857]
[1777166730568,46.77,77588.09,0.0,-0.9792,1e-05,3.67762]
[1777166730621,46.77,77588.09,0.0,-0.9792,1e-05,3.67762]
[1777166730770,46.77,77588.09,0.0,-0.9792,1e-05,3.67762]
[1777166730833,46.77,77588.38,0.0,-0.9792,1e-05,3.67822]
[1777166732660,46.77,77584.94,0.0,-0.97926,1e-05,3.66842]
[1777166735125,46.77,77584.04,0.0,-0.97928,1e-05,3.66638]
[1777166735181,46.77,77584.04,0.0,-0.97928,1e-05,3.66638]
[1777166735274,46.77,77584.04,0.0,-0.97928,1e-05,3.66638]
[1777166735227,46.77,77581.87,0.0,-0.97931,1e-05,3.66152]
[1777166735682,46.77,77579.42,0.0,-0.97934,1e-05,3.65605]
[1777166740717,46.77,77577.62,0.0,-0.97937,1e-05,3.65199]
[1777166743064,46.77,77577.14,0.0,-0.97938,1e-05,3.65091]
[1777166743272,46.77,77577.14,0.0,-0.97938,1e-05,3.65091]
[1777166743281,46.77,77575.52,0.0,-0.9794,1e-05,3.64732]
[1777166743343,46.77,77575.52,0.0,-0.9794,1e-05,3.64732]
[1777166743520,46.77,77575.52,0.0,-0.9794,1e-05,3.64732]
[1777166746758,46.77,77570.71,0.0,-0.97947,1e-05,3.63667]
[1777166748140,46.77,77570.71,0.0,-0.97947,1e-05,3.63667]
[1777166748269,46.77,77570.71,0.0,-0.97947,1e-05,3.63667]
[1777166748238,46.77,77570.05,0.0,-0.97948,1e-05,3.63522]
[1777166748340,46.77,77570.05,0.0,-0.97948,1e-05,3.63522]
[1777166748525,46.77,77570.05,0.0,-0.97948,1e-05,3.63522]
[1777166748772,46.77,77569.93,0.0,-0.97948,1e-05,3.63497]
[1777166753807,46.77,77567.71,0.0,-0.97951,1e-05,3.63017]
[1777166757115,46.77,77567.71,0.0,-0.97951,1e-05,3.63017]
[1777166757269,46.77,77567.71,0.0,-0.97951,1e-05,3.63017]
[1777166757216,46.77,77566.04,0.0,-0.97954,1e-05,3.62656]
[1777166757815,46.77,77566.04,0.0,-0.97954,1e-05,3.62656]
[1777166758017,46.77,77566.04,0.0,-0.97954,1e-05,3.62656]
[1777166758118,46.77,77564.31,0.0,-0.97956,1e-05,3.62277]
[1777166763831,46.77,77564.47,0.0,-0.97956,1e-05,3.62326]
[1777166763970,46.77,77564.47,0.0,-0.97956,1e-05,3.62326]
[1777166764024,46.77,77564.47,0.0,-0.97956,1e-05,3.62326]
[1777166770927,46.77,77565.97,0.0,-0.97953,1e-05,3.62684]
[1777166776968,46.77,77566.05,0.0,-0.97953,1e-05,3.62719]
[1777166780230,46.77,77565.78,0.0,-0.97954,1e-05,3.62666]
[1777166780270,46.77,77565.78,0.0,-0.97954,1e-05,3.62666]
[1777166786031,46.77,77566.84,0.0,-0.97952,1e-05,3.62916]
[1777166792207,46.77,77565.77,0.0,-0.97953,1e-05,3.62692]
[1777166792272,46.77,77565.77,0.0,-0.97953,1e-05,3.62692]
[1777166798115,46.77,77565.2,0.0,-0.97955,1e-05,3.62389]
[1777166800835,46.77,77564.77,0.0,-0.97956,1e-05,3.62302]
[1777166801021,46.77,77564.77,0.0,-0.97956,1e-05,3.62302]
[1777166806171,46.77,77561.82,0.0,-0.9796,1e-05,3.61677]
[1777166807661,46.77,77560.23,0.0,-0.97962,1e-05,3.61332]
[1777166807771,46.77,77560.23,0.0,-0.97962,1e-05,3.61332]
[1777166816242,46.77,77560.19,0.0,-0.97962,1e-05,3.61379]
[1777166821280,46.77,77559.91,0.0,-0.97962,1e-05,3.6135]
[1777166825157,46.77,77559.58,0.0,-0.97962,1e-05,3.61284]
[1777166825269,46.77,77559.58,0.0,-0.97962,1e-05,3.61284]
[1777166830343,46.78,77558.76,0.0,-0.97963,1e-05,3.6116]
[1777166835378,46.78,77558.76,0.0,-0.97963,1e-05,3.61196]
[1777166840412,46.78,77558.99,0.0,-0.97962,1e-05,3.61281]
[1777166841141,46.78,77558.99,0.0,-0.97962,1e-05,3.61281]
[1777166841273,46.78,77558.99,0.0,-0.97962,1e-05,3.61281]
[1777166848473,46.78,77558.77,0.0,-0.97962,1e-05,3.61286]
[1777166850598,46.78,77558.12,0.0,-0.97963,1e-05,3.6115]
[1777166850771,46.78,77558.12,0.0,-0.97963,1e-05,3.6115]
[1777166860557,46.78,77557.4,0.0,-0.97965,1e-05,3.60864]
[1777166861606,46.78,77557.4,0.0,-0.97965,1e-05,3.60864]
[1777166861771,46.78,77557.4,0.0,-0.97965,1e-05,3.60864]
[1777166865453,46.78,77555.56,0.0,-0.97967,1e-05,3.60481]
[1777166865524,46.78,77554.93,0.0,-0.97968,1e-05,3.6035]
[1777166870626,46.79,77552.94,0.0,-0.97971,1e-05,3.59961]
[1777166881703,46.79,77553.23,0.0,-0.9797,1e-05,3.60118]
[1777166884077,46.79,77553.61,0.0,-0.97969,1e-05,3.60209]
[1777166884273,46.79,77553.61,0.0,-0.97969,1e-05,3.60209]
[1777166890768,46.79,77553.7,0.0,-0.97968,1e-05,3.60294]
[1777166895803,46.79,77554.22,0.0,-0.97967,1e-05,3.60455]
[1777166898400,46.79,77554.46,0.0,-0.97967,1e-05,3.60516]
[1777166898519,46.79,77554.46,0.0,-0.97967,1e-05,3.60516]
[1777166903307,46.79,77556.51,0.0,-0.97964,1e-05,3.61002]
[1777166903522,46.79,77556.51,0.0,-0.97964,1e-05,3.61002]
[1777166908897,46.79,77555.7,0.0,-0.97965,1e-05,3.60872]
[1777166916953,46.8,77555.8,0.0,-0.97965,1e-05,3.60748]
[1777166922995,46.8,77555.64,0.0,-0.97965,1e-05,3.60755]
[1777166928033,46.8,77555.8,0.0,-0.97965,1e-05,3.60825]
[1777166933071,46.8,77555.77,0.0,-0.97965,1e-05,3.60852]
[1777166938106,46.8,77554.38,0.0,-0.97966,1e-05,3.60582]
[1777166943142,46.8,77554.34,0.0,-0.97966,1e-05,3.60609]
[1777166945433,46.8,77554.53,0.0,-0.97966,1e-05,3.60658]
[1777166945520,46.8,77554.53,0.0,-0.97966,1e-05,3.60658]
[1777166952206,46.8,77554.92,0.0,-0.97965,1e-05,3.60799]
[1777166954771,46.8,77553.28,0.0,-0.97967,1e-05,3.60453]
[1777166955023,46.8,77553.28,0.0,-0.97967,1e-05,3.60453]
[1777166958247,46.8,77549.95,0.0,-0.97972,1e-05,3.59752]
[1777166959254,46.81,77543.3,0.0,-0.97981,1e-05,3.58306]
[1777166961870,46.81,77543.19,0.0,-0.97981,1e-05,3.58303]
[1777166962025,46.81,77543.19,0.0,-0.97981,1e-05,3.58303]
[1777166965296,46.81,77539.19,0.0,-0.97986,1e-05,3.57473]
[1777166966303,46.81,77536.3,0.0,-0.9799,1e-05,3.56855]
[1777166967762,46.81,77535.73,0.0,-0.97991,1e-05,3.56744]
[1777166967769,46.81,77535.73,0.0,-0.97991,1e-05,3.56744]
[1777166970642,46.81,77535.18,0.0,-0.97992,1e-05,3.56663]
[1777166974272,46.81,77535.14,0.0,-0.97993,1e-05,3.56492]
[1777166974374,46.81,77535.14,0.0,-0.97993,1e-05,3.56504]
[1777166979394,46.81,77535.24,0.0,-0.97992,1e-05,3.56588]
[1777166980130,46.81,77535.24,0.0,-0.97992,1e-05,3.56588]
[1777166980278,46.81,77535.24,0.0,-0.97992,1e-05,3.56588]
[1777166984101,46.81,77534.83,0.0,-0.97992,1e-05,3.56547]
[1777166984271,46.81,77534.83,0.0,-0.97992,1e-05,3.56547]
[1777166984428,46.81,77535.98,0.0,-0.97991,1e-05,3.56809]
[1777166987208,46.81,77533.51,0.0,-0.97994,1e-05,3.56295]
[1777166987270,46.81,77533.51,0.0,-0.97994,1e-05,3.56295]
[1777166992486,46.82,77533.44,0.0,-0.97993,1e-05,3.56351]
[1777166996674,46.82,77532.43,0.0,-0.97995,1e-05,3.56176]
[1777166996772,46.82,77532.43,0.0,-0.97995,1e-05,3.56176]
[1777166997380,46.82,77532.43,0.0,-0.97995,1e-05,3.56176]
[1777166997522,46.82,77532.43,0.0,-0.97995,1e-05,3.56176]
[1777166997623,46.82,77532.43,0.0,-0.97995,1e-05,3.56188]
[1777167003562,46.82,77531.63,0.0,-0.97995,1e-05,3.56081]
[1777167008598,46.82,77530.33,0.0,-0.97997,1e-05,3.55854]
[1777167010617,46.82,77530.49,0.0,-0.97996,1e-05,3.559]
[1777167010770,46.82,77530.53,0.0,-0.97996,1e-05,3.5592]
[1777167016654,46.83,77530.06,0.0,-0.97996,1e-05,3.55884]
[1777167022696,46.83,77530.06,0.0,-0.97996,1e-05,3.55949]
[1777167027731,46.83,77530.06,0.0,-0.97996,1e-05,3.56001]
[1777167033773,46.83,77530.06,0.0,-0.97996,1e-05,3.5586]
[1777167038808,46.83,77531.36,0.0,-0.97994,1e-05,3.56196]
[1777167052906,46.84,77531.37,0.0,-0.97993,1e-05,3.56343]
[1777167058948,46.84,77531.71,0.0,-0.97992,1e-05,3.5648]
[1777167061969,46.84,77535.83,0.0,-0.97986,1e-05,3.57409]
[1777167063017,46.84,77535.83,0.0,-0.97986,1e-05,3.57409]
[1777167063275,46.84,77535.83,0.0,-0.97986,1e-05,3.57409]
[1777167063375,46.84,77540.26,0.0,-0.9798,1e-05,3.58394]
[1777167063984,46.84,77540.26,0.0,-0.9798,1e-05,3.58394]
[1777167064021,46.84,77540.26,0.0,-0.9798,1e-05,3.58394]
[1777167064122,46.84,77540.83,0.0,-0.97979,1e-05,3.58526]
[1777167070026,46.84,77537.0,0.0,-0.97984,1e-05,3.57734]
[1777167071379,46.84,77537.0,0.0,-0.97984,1e-05,3.57734]
[1777167071525,46.84,77537.0,0.0,-0.97984,1e-05,3.57734]
[1777167083118,46.85,77533.97,0.0,-0.97988,1e-05,3.57197]
[1777167084982,46.85,77534.0,0.0,-0.97988,1e-05,3.57214]
[1777167085020,46.85,77534.0,0.0,-0.97988,1e-05,3.57214]
[1777167086106,46.85,77533.94,0.0,-0.97988,1e-05,3.57211]
[1777167086269,46.85,77533.94,0.0,-0.97988,1e-05,3.57211]
[1777167086371,46.85,77533.91,0.0,-0.97988,1e-05,3.57214]
[1777167096209,46.85,77533.39,0.0,-0.97989,1e-05,3.57003]
[1777167101244,46.85,77533.57,0.0,-0.97988,1e-05,3.57095]
[1777167106281,46.85,77533.27,0.0,-0.97988,1e-05,3.57083]
[1777167107067,46.85,77533.27,0.0,-0.97988,1e-05,3.57083]
[1777167107273,46.85,77533.27,0.0,-0.97988,1e-05,3.57083]
[1777167112410,46.85,77533.17,0.0,-0.97988,1e-05,3.57116]
[1777167112529,46.85,77533.17,0.0,-0.97988,1e-05,3.57116]
[1777167113110,46.85,77532.41,0.0,-0.97989,1e-05,3.56962]
[1777167113269,46.85,77532.41,0.0,-0.97989,1e-05,3.56962]
[1777167113330,46.86,77532.74,0.0,-0.97988,1e-05,3.57045]
[1777167116294,46.86,77530.88,0.0,-0.97991,1e-05,3.56663]
[1777167116523,46.86,77530.88,0.0,-0.97991,1e-05,3.56663]
[1777167122393,46.86,77529.79,0.0,-0.97992,1e-05,3.56513]
[1777167123374,46.86,77529.79,0.0,-0.97992,1e-05,3.56513]
[1777167123525,46.86,77529.79,0.0,-0.97992,1e-05,3.56513]
[1777167124074,46.86,77530.26,0.0,-0.97991,1e-05,3.56628]
[1777167124269,46.86,77530.26,0.0,-0.97991,1e-05,3.56628]
[1777167124370,46.86,77530.26,0.0,-0.97991,1e-05,3.5664]
[1777167131456,46.86,77530.13,0.0,-0.97991,1e-05,3.56698]
[1777167144548,46.87,77530.22,0.0,-0.97989,1e-05,3.56876]
[1777167149582,46.87,77531.12,0.0,-0.97988,1e-05,3.57131]
[1777167150279,46.87,77531.12,0.0,-0.97988,1e-05,3.57131]
[1777167150522,46.87,77531.12,0.0,-0.97988,1e-05,3.57131]
[1777167154131,46.87,77531.13,0.0,-0.97989,1e-05,3.56956]
[1777167154271,46.87,77531.13,0.0,-0.97989,1e-05,3.56956]
[1777167154617,46.87,77530.29,0.0,-0.9799,1e-05,3.56809]
[1777167161666,46.87,77530.14,0.0,-0.97989,1e-05,3.56861]
[1777167163696,46.87,77530.27,0.0,-0.97989,1e-05,3.56902]
[1777167163771,46.87,77530.27,0.0,-0.97989,1e-05,3.56902]
[1777167171736,46.88,77530.28,0.0,-0.97988,1e-05,3.57011]
[1777167174398,46.88,77530.28,0.0,-0.97988,1e-05,3.57011]
[1777167174520,46.88,77530.28,0.0,-0.97988,1e-05,3.57011]
[1777167175187,46.88,77530.35,0.0,-0.97988,1e-05,3.57062]
[1777167175270,46.88,77530.35,0.0,-0.97988,1e-05,3.57062]
[1777167175765,46.88,77530.34,0.0,-0.97988,1e-05,3.57072]
[1777167181807,46.88,77529.64,0.0,-0.97988,1e-05,3.5699]
[1777167182743,46.88,77529.64,0.0,-0.97988,1e-05,3.5699]
[1777167182769,46.88,77529.64,0.0,-0.97988,1e-05,3.5699]
[1777167187849,46.88,77530.43,0.0,-0.97987,1e-05,3.57232]
[1777167195905,46.89,77530.41,0.0,-0.97986,1e-05,3.57319]
[1777167200940,46.89,77529.88,0.0,-0.97987,1e-05,3.5726]
[1777167202177,46.89,77529.88,0.0,-0.97987,1e-05,3.5726]
[1777167202272,46.89,77529.88,0.0,-0.97987,1e-05,3.5726]
[1777167203269,46.89,77529.88,0.0,-0.97986,1e-05,3.57282]
[1777167203519,46.89,77529.88,0.0,-0.97986,1e-05,3.57282]
[1777167203619,46.89,77530.17,0.0,-0.97986,1e-05,3.57357]
[1777167211485,46.89,77530.14,0.0,-0.97986,1e-05,3.57361]
[1777167211532,46.89,77530.14,0.0,-0.97986,1e-05,3.57361]
[1777167217060,46.89,77530.23,0.0,-0.97986,1e-05,3.57314]
[1777167224109,46.89,77530.4,0.0,-0.97985,1e-05,3.57428]
[1777167226960,46.89,77530.36,0.0,-0.97985,1e-05,3.5743]
[1777167227020,46.89,77530.36,0.0,-0.97985,1e-05,3.5743]
[1777167227995,46.9,77530.36,0.0,-0.97985,1e-05,3.57452]
[1777167228019,46.9,77530.36,0.0,-0.97985,1e-05,3.57452]
[1777167228137,46.9,77530.25,0.0,-0.97985,1e-05,3.57439]
[1777167234179,46.9,77530.12,0.0,-0.97985,1e-05,3.57475]
[1777167241237,46.9,77529.7,0.0,-0.97985,1e-05,3.57459]
[1777167248280,46.9,77529.78,0.0,-0.97984,1e-05,3.57561]
[1777167251479,46.9,77529.33,0.0,-0.97985,1e-05,3.57485]
[1777167251518,46.9,77529.33,0.0,-0.97985,1e-05,3.57485]
[1777167257343,46.91,77529.18,0.0,-0.97985,1e-05,3.57526]
[1777167264391,46.91,77529.25,0.0,-0.97984,1e-05,3.57614]
[1777167269427,46.91,77532.92,0.0,-0.97978,1e-05,3.58465]
[1777167270434,46.91,77539.84,0.0,-0.97969,1e-05,3.59985]
[1777167271259,46.91,77539.84,0.0,-0.97969,1e-05,3.59985]
[1777167271272,46.91,77539.84,0.0,-0.97969,1e-05,3.59985]
[1777167272189,46.91,77541.24,0.0,-0.97968,1e-05,3.60096]
[1777167272271,46.91,77541.24,0.0,-0.97968,1e-05,3.60096]
[1777167272448,46.91,77541.43,0.0,-0.97967,1e-05,3.60143]
[1777167275710,46.91,77541.42,0.0,-0.97967,1e-05,3.60153]
[1777167275775,46.91,77541.42,0.0,-0.97967,1e-05,3.60153]
[1777167281511,46.91,77542.66,0.0,-0.97965,1e-05,3.60461]
[1777167288650,46.91,77542.59,0.0,-0.97965,1e-05,3.6045]
[1777167288774,46.91,77542.59,0.0,-0.97965,1e-05,3.6045]
[1777167289657,46.91,77542.73,0.0,-0.97965,1e-05,3.60508]
[1777167289771,46.91,77542.73,0.0,-0.97965,1e-05,3.60508]
[1777167289872,46.91,77542.73,0.0,-0.97965,1e-05,3.60512]
[1777167296617,46.91,77544.65,0.0,-0.97962,1e-05,3.60956]
[1777167301652,46.91,77543.91,0.0,-0.97963,1e-05,3.6081]
[1777167307414,46.91,77544.12,0.0,-0.97963,1e-05,3.60859]
[1777167307521,46.91,77544.12,0.0,-0.97963,1e-05,3.60859]
[1777167312743,46.91,77544.12,0.0,-0.97962,1e-05,3.60874]
[1777167312775,46.91,77544.12,0.0,-0.97962,1e-05,3.60874]
[1777167312789,46.91,77548.37,0.0,-0.97956,1e-05,3.61822]
[1777167313831,46.91,77548.37,0.0,-0.97956,1e-05,3.61822]
[1777167313847,46.91,77549.96,0.0,-0.97954,1e-05,3.62172]
[1777167314025,46.91,77549.96,0.0,-0.97954,1e-05,3.62172]
[1777167320786,46.92,77549.97,0.0,-0.97954,1e-05,3.62179]
[1777167322258,46.92,77549.97,0.0,-0.97954,1e-05,3.62179]
[1777167322271,46.92,77549.97,0.0,-0.97954,1e-05,3.62179]
[1777167327835,46.92,77549.77,0.0,-0.97954,1e-05,3.62141]
[1777167329929,46.92,77549.8,0.0,-0.97954,1e-05,3.62149]
[1777167330021,46.92,77550.6,0.0,-0.97953,1e-05,3.62326]
[1777167331055,46.92,77549.73,0.0,-0.97954,1e-05,3.62135]
[1777167331270,46.92,77549.73,0.0,-0.97954,1e-05,3.62135]
[1777167331863,46.92,77549.7,0.0,-0.97955,1e-05,3.61927]
[1777167336897,46.92,77549.76,0.0,-0.97955,1e-05,3.61947]
[1777167343947,46.92,77551.28,0.0,-0.97953,1e-05,3.62288]
[1777167344186,46.92,77551.28,0.0,-0.97953,1e-05,3.62288]
[1777167344273,46.92,77551.28,0.0,-0.97953,1e-05,3.62288]
[1777167349989,46.92,77552.63,0.0,-0.97951,1e-05,3.62589]
[1777167357038,46.92,77552.71,0.0,-0.97951,1e-05,3.62609]
[1777167362073,46.92,77552.67,0.0,-0.97951,1e-05,3.62601]
[1777167364835,46.92,77552.67,0.0,-0.97951,1e-05,3.62601]
[1777167365026,46.92,77552.67,0.0,-0.97951,1e-05,3.62602]
[1777167365973,46.92,77552.67,0.0,-0.97951,1e-05,3.62602]
[1777167366025,46.92,77552.52,0.0,-0.97951,1e-05,3.62569]
[1777167366101,46.92,77552.75,0.0,-0.97951,1e-05,3.6262]
[1777167370988,46.92,77552.75,0.0,-0.97951,1e-05,3.6262]
[1777167371022,46.92,77552.75,0.0,-0.97951,1e-05,3.6262]
[1777167379192,46.92,77553.12,0.0,-0.9795,1e-05,3.627]
[1777167387348,46.92,77553.34,0.0,-0.9795,1e-05,3.62749]
[1777167387522,46.92,77553.34,0.0,-0.9795,1e-05,3.62749]
[1777167388723,46.92,77553.12,0.0,-0.9795,1e-05,3.62699]
[1777167388777,46.92,77553.12,0.0,-0.9795,1e-05,3.62699]
[1777167388811,46.92,77553.39,0.0,-0.9795,1e-05,3.62758]
[1777167394933,46.92,77554.07,0.0,-0.9795,1e-05,3.62704]
[1777167395025,46.92,77554.07,0.0,-0.9795,1e-05,3.62704]
[1777167399343,46.92,77554.03,0.0,-0.9795,1e-05,3.62694]
[1777167399519,46.92,77554.03,0.0,-0.9795,1e-05,3.62694]
[1777167399620,46.92,77554.86,0.0,-0.97949,1e-05,3.62876]
[1777167403603,46.92,77555.19,0.0,-0.97948,1e-05,3.62948]
[1777167403771,46.92,77555.19,0.0,-0.97948,1e-05,3.62948]
[1777167409403,46.92,77555.05,0.0,-0.97949,1e-05,3.62912]
[1777167414438,46.92,77555.23,0.0,-0.97948,1e-05,3.62949]
[1777167423501,46.92,77555.21,0.0,-0.97949,1e-05,3.6294]
[1777167429543,46.92,77555.37,0.0,-0.97948,1e-05,3.62972]
[1777167432945,46.92,77555.73,0.0,-0.97948,1e-05,3.63051]
[1777167433022,46.92,77555.73,0.0,-0.97948,1e-05,3.63051]
[1777167434526,46.92,77554.34,0.0,-0.9795,1e-05,3.62744]
[1777167434773,46.92,77554.34,0.0,-0.9795,1e-05,3.62744]
[1777167434805,46.92,77554.22,0.0,-0.9795,1e-05,3.62717]
[1777167440620,46.92,77554.13,0.0,-0.9795,1e-05,3.62698]
[1777167448675,46.92,77554.4,0.0,-0.9795,1e-05,3.62756]
[1777167454485,46.92,77554.42,0.0,-0.97951,1e-05,3.62557]
[1777167454519,46.92,77554.42,0.0,-0.97951,1e-05,3.62557]
[1777167461767,46.92,77554.13,0.0,-0.97951,1e-05,3.62495]
[1777167469362,46.92,77554.47,0.0,-0.97951,1e-05,3.62571]
[1777167469524,46.92,77554.47,0.0,-0.97951,1e-05,3.62571]
[1777167470236,46.92,77554.8,0.0,-0.9795,1e-05,3.62644]
[1777167470270,46.92,77554.8,0.0,-0.9795,1e-05,3.62644]
[1777167470830,46.92,77554.67,0.0,-0.9795,1e-05,3.62616]
[1777167474393,46.92,77554.79,0.0,-0.9795,1e-05,3.62642]
[1777167474519,46.92,77554.79,0.0,-0.9795,1e-05,3.62642]
[1777167479893,46.92,77555.65,0.0,-0.97949,1e-05,3.62831]
[1777167482703,46.92,77555.59,0.0,-0.97949,1e-05,3.62817]
[1777167484821,46.92,77559.79,0.0,-0.97943,1e-05,3.63741]
[1777167485019,46.92,77559.79,0.0,-0.97943,1e-05,3.63741]
[1777167485031,46.92,77559.75,0.0,-0.97943,1e-05,3.6373]
[1777167496006,46.91,77559.96,0.0,-0.97943,1e-05,3.63761]
[1777167507083,46.91,77559.81,0.0,-0.97943,1e-05,3.63716]
[1777167512118,46.91,77561.56,0.0,-0.97942,1e-05,3.63895]
[1777167518160,46.91,77561.92,0.0,-0.97941,1e-05,3.63968]
[1777167523195,46.91,77561.91,0.0,-0.97941,1e-05,3.63962]
[1777167531250,46.91,77562.14,0.0,-0.97941,1e-05,3.64008]
[1777167536286,46.91,77562.5,0.0,-0.97941,1e-05,3.64084]
[1777167541321,46.91,77562.66,0.0,-0.9794,1e-05,3.64117]
[1777167546356,46.91,77562.54,0.0,-0.97941,1e-05,3.64088]
[1777167551391,46.91,77562.94,0.0,-0.9794,1e-05,3.64175]
[1777167557433,46.91,77562.92,0.0,-0.9794,1e-05,3.64169]
[1777167562468,46.91,77563.23,0.0,-0.9794,1e-05,3.64237]
[1777167567504,46.91,77563.14,0.0,-0.9794,1e-05,3.64217]
[1777167572540,46.91,77563.22,0.0,-0.97941,1e-05,3.64032]
[1777167577575,46.91,77563.2,0.0,-0.97941,1e-05,3.6403]
[1777167582610,46.91,77563.62,0.0,-0.9794,1e-05,3.64126]
[1777167587646,46.91,77566.58,0.0,-0.97936,1e-05,3.64782]
[1777167592681,46.91,77570.14,0.0,-0.97931,1e-05,3.65565]
[1777167598723,46.91,77569.96,0.0,-0.97931,1e-05,3.65512]
[1777167609800,46.91,77570.77,0.0,-0.9793,1e-05,3.65668]
[1777167616849,46.91,77570.53,0.0,-0.9793,1e-05,3.65597]
[1777167621888,46.91,77570.81,0.0,-0.9793,1e-05,3.65645]
[1777167633972,46.91,77570.71,0.0,-0.97932,1e-05,3.65383]
[1777167639007,46.91,77570.69,0.0,-0.97932,1e-05,3.65362]
[1777167644042,46.91,77570.39,0.0,-0.97932,1e-05,3.65278]
[1777167650084,46.91,77567.79,0.0,-0.97936,1e-05,3.64687]
[1777167656127,46.91,77568.49,0.0,-0.97935,1e-05,3.64826]
[1777167667205,46.91,77568.39,0.0,-0.97936,1e-05,3.64778]
[1777167672240,46.91,77568.82,0.0,-0.97935,1e-05,3.64863]
[1777167677275,46.91,77568.95,0.0,-0.97935,1e-05,3.64882]
[1777167685331,46.91,77570.4,0.0,-0.97933,1e-05,3.65183]
[1777167690365,46.91,77570.44,0.0,-0.97933,1e-05,3.65177]
[1777167698421,46.91,77570.23,0.0,-0.97935,1e-05,3.64905]
[1777167703457,46.91,77570.4,0.0,-0.97934,1e-05,3.64931]
[1777167708492,46.9,77569.97,0.0,-0.97935,1e-05,3.64823]
[1777167714868,46.9,77570.18,0.0,-0.97935,1e-05,3.64865]
[1777167719574,46.9,77564.0,0.0,-0.97944,1e-05,3.63479]
[1777167721589,46.9,77561.71,0.0,-0.97947,1e-05,3.62975]
[1777167726624,46.9,77561.65,0.0,-0.97947,1e-05,3.62965]
[1777167736694,46.9,77562.86,0.0,-0.97946,1e-05,3.63235]
[1777167741729,46.9,77562.93,0.0,-0.97945,1e-05,3.63252]
[1777167746764,46.9,77562.73,0.0,-0.97946,1e-05,3.63211]
[1777167754820,46.9,77562.5,0.0,-0.97947,1e-05,3.62961]
[1777167761869,46.9,77562.57,0.0,-0.97947,1e-05,3.62984]
[1777167771939,46.91,77562.56,0.0,-0.97947,1e-05,3.62993]
[1777167776977,46.91,77566.72,0.0,-0.97941,1e-05,3.63915]
[1777167782012,46.91,77567.26,0.0,-0.9794,1e-05,3.64032]
[1777167789061,46.91,77567.16,0.0,-0.9794,1e-05,3.64009]
[1777167797117,46.91,77566.83,0.0,-0.97941,1e-05,3.63935]
[1777167806180,46.9,77566.83,0.0,-0.97941,1e-05,3.63932]
[1777167815243,46.9,77567.99,0.0,-0.9794,1e-05,3.6398]
[1777167824306,46.9,77567.91,0.0,-0.9794,1e-05,3.63961]
[1777167830347,46.9,77567.74,0.0,-0.97941,1e-05,3.63921]
[1777167835383,46.9,77567.83,0.0,-0.9794,1e-05,3.6394]
[1777167840418,46.9,77567.93,0.0,-0.9794,1e-05,3.63962]
[1777167852511,46.9,77567.83,0.0,-0.9794,1e-05,3.63942]
[1777167859559,46.9,77567.91,0.0,-0.9794,1e-05,3.63963]
[1777167869632,46.91,77567.87,0.0,-0.9794,1e-05,3.63959]
[1777167876681,46.91,77567.95,0.0,-0.97941,1e-05,3.6378]
[1777167881717,46.91,77565.28,0.0,-0.97945,1e-05,3.63196]
[1777167882724,46.91,77557.58,0.0,-0.97956,1e-05,3.61503]
[1777167883731,46.91,77551.43,0.0,-0.97965,1e-05,3.60159]
[1777167885749,46.91,77551.93,0.0,-0.97964,1e-05,3.60283]
[1777167890454,46.91,77554.53,0.0,-0.9796,1e-05,3.60873]
[1777167890526,46.91,77554.53,0.0,-0.9796,1e-05,3.60873]
[1777167890780,46.91,77556.2,0.0,-0.97958,1e-05,3.61252]
[1777167892794,46.91,77549.53,0.0,-0.97967,1e-05,3.59801]
[1777167893633,46.91,77549.53,0.0,-0.97967,1e-05,3.59801]
[1777167893801,46.91,77556.18,0.0,-0.97958,1e-05,3.61264]
[1777167894808,46.91,77576.35,0.0,-0.97929,1e-05,3.6572]
[1777167895652,46.91,77576.35,0.0,-0.97929,1e-05,3.6572]
[1777167895885,46.91,77576.35,0.0,-0.97929,1e-05,3.6572]
[1777167896081,46.91,77576.35,0.0,-0.97929,1e-05,3.6572]
[1777167896101,46.91,77578.27,0.0,-0.97926,1e-05,3.66148]
[1777167897399,46.91,77578.27,0.0,-0.97926,1e-05,3.66148]
[1777167900850,46.91,77568.93,0.0,-0.97939,1e-05,3.64066]
[1777167901857,46.91,77564.61,0.0,-0.97946,1e-05,3.63109]
[1777167902864,46.91,77564.35,0.0,-0.97946,1e-05,3.63051]
[1777167907899,46.91,77563.93,0.0,-0.97947,1e-05,3.62962]
[1777167910608,46.91,77563.93,0.0,-0.97947,1e-05,3.62962]
[1777167910768,46.91,77563.93,0.0,-0.97947,1e-05,3.62962]
[1777167912858,46.91,77563.32,0.0,-0.97947,1e-05,3.62829]
[1777167913026,46.91,77563.32,0.0,-0.97947,1e-05,3.62829]
[1777167913083,46.91,77560.53,0.0,-0.97951,1e-05,3.62215]
[1777167914799,46.91,77559.95,0.0,-0.97952,1e-05,3.62088]
[1777167920993,46.91,77559.0,0.0,-0.97954,1e-05,3.61892]
[1777167926030,46.91,77559.1,0.0,-0.97953,1e-05,3.61923]
[1777167929582,46.91,77559.7,0.0,-0.97952,1e-05,3.62058]
[1777167929769,46.91,77559.85,0.0,-0.97952,1e-05,3.62093]
[1777167931065,46.91,77559.82,0.0,-0.97953,1e-05,3.61886]
[1777167937107,46.91,77559.57,0.0,-0.97954,1e-05,3.61842]
[1777167942142,46.91,77559.66,0.0,-0.97953,1e-05,3.6187]
[1777167950198,46.91,77559.6,0.0,-0.97953,1e-05,3.61871]
[1777167962288,46.91,77559.55,0.0,-0.97953,1e-05,3.61878]
[1777167967328,46.91,77559.53,0.0,-0.97953,1e-05,3.6188]
[1777167972363,46.91,77557.56,0.0,-0.97956,1e-05,3.61456]
[1777167977398,46.91,77557.13,0.0,-0.97957,1e-05,3.61373]
[1777167982433,46.91,77554.03,0.0,-0.97961,1e-05,3.60707]
[1777167987468,46.91,77550.85,0.0,-0.97966,1e-05,3.60029]
[1777167992503,46.91,77548.29,0.0,-0.9797,1e-05,3.5929]
[1777167998545,46.91,77548.55,0.0,-0.97969,1e-05,3.5938]
[1777168010630,46.92,77548.47,0.0,-0.97969,1e-05,3.59424]
[1777168012644,46.92,77543.44,0.0,-0.97976,1e-05,3.58333]
[1777168017680,46.92,77540.19,0.0,-0.97981,1e-05,3.57656]
[1777168022715,46.92,77535.74,0.0,-0.97987,1e-05,3.56724]
[1777168026749,46.92,77535.22,0.0,-0.97987,1e-05,3.56637]
[1777168026772,46.92,77535.22,0.0,-0.97987,1e-05,3.56637]
[1777168033791,46.92,77531.4,0.0,-0.97992,1e-05,3.55886]
[1777168038416,46.92,77527.08,0.0,-0.97998,1e-05,3.55007]
[1777168039527,46.92,77527.08,0.0,-0.97998,1e-05,3.55007]
[1777168040122,46.92,77526.86,0.0,-0.97998,1e-05,3.54972]
[1777168040270,46.92,77526.86,0.0,-0.97998,1e-05,3.54972]
[1777168040369,46.92,77526.86,0.0,-0.97998,1e-05,3.54984]
[1777168045876,46.93,77526.86,0.0,-0.97998,1e-05,3.55045]
[1777168051918,46.93,77527.24,0.0,-0.97998,1e-05,3.54996]
[1777168053036,46.93,77527.24,0.0,-0.97998,1e-05,3.54996]
[1777168053268,46.93,77527.24,0.0,-0.97998,1e-05,3.54996]
[1777168058967,46.93,77527.63,0.0,-0.97997,1e-05,3.55159]
[1777168064002,46.93,77528.08,0.0,-0.97996,1e-05,3.55309]
[1777168072058,46.93,77527.55,0.0,-0.97996,1e-05,3.55272]
[1777168072868,46.93,77527.55,0.0,-0.97996,1e-05,3.55272]
[1777168073021,46.93,77527.55,0.0,-0.97996,1e-05,3.55272]
[1777168073123,46.93,77527.95,0.0,-0.97995,1e-05,3.55378]
[1777168073833,46.93,77527.95,0.0,-0.97995,1e-05,3.55378]
[1777168074019,46.93,77527.95,0.0,-0.97995,1e-05,3.55378]
[1777168082130,46.94,77527.76,0.0,-0.97995,1e-05,3.55421]
[1777168087165,46.94,77528.41,0.0,-0.97994,1e-05,3.55607]
[1777168088098,46.94,77528.41,0.0,-0.97994,1e-05,3.55607]
[1777168088269,46.94,77528.41,0.0,-0.97994,1e-05,3.55607]
[1777168088365,46.94,77528.21,0.0,-0.97994,1e-05,3.55573]
[1777168088772,46.94,77528.21,0.0,-0.97994,1e-05,3.55573]
[1777168089020,46.94,77528.21,0.0,-0.97994,1e-05,3.55573]
[1777168095221,46.94,77528.25,0.0,-0.97994,1e-05,3.55642]
[1777168100103,46.94,77527.87,0.0,-0.97994,1e-05,3.556]
[1777168100275,46.94,77527.87,0.0,-0.97994,1e-05,3.556]
[1777168100317,46.94,77527.83,0.0,-0.97994,1e-05,3.55602]
[1777168100913,46.94,77527.83,0.0,-0.97994,1e-05,3.55602]
[1777168101019,46.94,77527.83,0.0,-0.97994,1e-05,3.55602]
[1777168107305,46.94,77527.97,0.0,-0.97993,1e-05,3.55708]
[1777168113347,46.95,77528.27,0.0,-0.97993,1e-05,3.55642]
[1777168118382,46.95,77527.84,0.0,-0.97993,1e-05,3.55609]
[1777168120396,46.95,77534.8,0.0,-0.97983,1e-05,3.57145]
[1777168120975,46.95,77534.8,0.0,-0.97983,1e-05,3.57145]
[1777168121029,46.95,77534.8,0.0,-0.97983,1e-05,3.57145]
[1777168121540,46.95,77534.8,0.0,-0.97983,1e-05,3.57145]
[1777168121770,46.95,77534.8,0.0,-0.97983,1e-05,3.57145]
[1777168121625,46.95,77533.98,0.0,-0.97985,1e-05,3.56976]
[1777168129460,46.95,77534.7,0.0,-0.97983,1e-05,3.57208]
[1777168137516,46.95,77535.72,0.0,-0.97981,1e-05,3.57496]
[1777168141444,46.95,77535.71,0.0,-0.97981,1e-05,3.57517]
[1777168141523,46.95,77535.71,0.0,-0.97981,1e-05,3.57517]
[1777168141545,46.95,77535.71,0.0,-0.97981,1e-05,3.57524]
[1777168142192,46.95,77535.71,0.0,-0.97981,1e-05,3.57524]
[1777168142269,46.95,77535.71,0.0,-0.97981,1e-05,3.57524]
[1777168147586,46.96,77532.51,0.0,-0.97985,1e-05,3.56871]
[1777168150130,46.96,77529.46,0.0,-0.97989,1e-05,3.56227]
[1777168150270,46.96,77529.46,0.0,-0.97989,1e-05,3.56227]
[1777168150608,46.96,77529.63,0.0,-0.97989,1e-05,3.56274]
[1777168150938,46.96,77529.63,0.0,-0.97989,1e-05,3.56274]
[1777168151019,46.96,77529.63,0.0,-0.97989,1e-05,3.56274]
[1777168161684,46.96,77528.35,0.0,-0.9799,1e-05,3.56111]
[1777168163717,46.96,77528.87,0.0,-0.97989,1e-05,3.56235]
[1777168163770,46.96,77528.87,0.0,-0.97989,1e-05,3.56235]
[1777168163804,46.96,77528.72,0.0,-0.97989,1e-05,3.56213]
[1777168164551,46.96,77528.72,0.0,-0.97989,1e-05,3.56213]
[1777168164769,46.96,77528.72,0.0,-0.97989,1e-05,3.56213]
[1777168172764,46.96,77527.77,0.0,-0.97991,1e-05,3.5591]
[1777168176499,46.97,77527.71,0.0,-0.97991,1e-05,3.55933]
[1777168176519,46.97,77527.71,0.0,-0.97991,1e-05,3.55933]
[1777168176664,46.97,77527.71,0.0,-0.97991,1e-05,3.55933]
[1777168176774,46.97,77527.71,0.0,-0.97991,1e-05,3.55933]
[1777168176765,46.97,77527.71,0.0,-0.97991,1e-05,3.55946]
[1777168189882,46.97,77527.47,0.0,-0.9799,1e-05,3.56056]
[1777168193036,46.97,77527.34,0.0,-0.9799,1e-05,3.56051]
[1777168193269,46.97,77527.34,0.0,-0.9799,1e-05,3.56051]
[1777168193565,46.97,77527.34,0.0,-0.9799,1e-05,3.56051]
[1777168193770,46.97,77527.34,0.0,-0.9799,1e-05,3.56051]
[1777168193631,46.97,77527.39,0.0,-0.9799,1e-05,3.56085]
[1777168202974,46.98,77527.51,0.0,-0.97989,1e-05,3.56211]
[1777168211030,46.98,77527.28,0.0,-0.97989,1e-05,3.56236]
[1777168216064,46.98,77527.49,0.0,-0.97988,1e-05,3.56326]
[1777168222107,46.98,77531.66,0.0,-0.97982,1e-05,3.57281]
[1777168223653,46.98,77531.66,0.0,-0.97982,1e-05,3.57281]
[1777168223772,46.98,77531.66,0.0,-0.97982,1e-05,3.57281]
[1777168223873,46.98,77535.89,0.0,-0.97976,1e-05,3.58216]
[1777168224402,46.98,77535.89,0.0,-0.97976,1e-05,3.58216]
[1777168224521,46.98,77535.89,0.0,-0.97976,1e-05,3.58216]
[1777168230163,46.98,77538.55,0.0,-0.97972,1e-05,3.58822]
[1777168236205,46.98,77538.62,0.0,-0.97973,1e-05,3.58657]
[1777168239938,46.98,77538.71,0.0,-0.97973,1e-05,3.58688]
[1777168240020,46.98,77538.71,0.0,-0.97973,1e-05,3.58688]
[1777168240465,46.98,77538.71,0.0,-0.97973,1e-05,3.58688]
[1777168240521,46.98,77538.71,0.0,-0.97973,1e-05,3.58688]
[1777168240564,46.98,77538.98,0.0,-0.97972,1e-05,3.58754]
[1777168247282,46.98,77539.13,0.0,-0.97972,1e-05,3.58808]
[1777168249168,46.98,77540.3,0.0,-0.9797,1e-05,3.59067]
[1777168249271,46.98,77540.3,0.0,-0.9797,1e-05,3.59067]
[1777168249569,46.98,77540.3,0.0,-0.9797,1e-05,3.59067]
[1777168249771,46.98,77540.3,0.0,-0.9797,1e-05,3.59067]
[1777168249832,46.98,77540.0,0.0,-0.97971,1e-05,3.59008]
[1777168255737,46.98,77540.24,0.0,-0.9797,1e-05,3.5907]
[1777168255769,46.98,77540.24,0.0,-0.9797,1e-05,3.5907]
[1777168255871,46.98,77541.0,0.0,-0.97969,1e-05,3.59245]
[1777168256284,46.98,77541.0,0.0,-0.97969,1e-05,3.59245]
[1777168256522,46.98,77541.0,0.0,-0.97969,1e-05,3.59245]
[1777168262387,46.98,77544.59,0.0,-0.97964,1e-05,3.60045]
[1777168263377,46.98,77544.59,0.0,-0.97964,1e-05,3.60045]
[1777168263521,46.98,77544.59,0.0,-0.97964,1e-05,3.60045]
[1777168263797,46.98,77544.59,0.0,-0.97964,1e-05,3.60045]
[1777168263881,46.98,77545.54,0.0,-0.97963,1e-05,3.60254]
[1777168264022,46.98,77545.54,0.0,-0.97963,1e-05,3.60254]
[1777168269435,46.98,77548.06,0.0,-0.97959,1e-05,3.60808]
[1777168275478,46.98,77549.01,0.0,-0.97958,1e-05,3.61014]
[1777168277342,46.98,77549.38,0.0,-0.97957,1e-05,3.61094]
[1777168277530,46.98,77549.38,0.0,-0.97957,1e-05,3.61094]
[1777168277835,46.98,77549.38,0.0,-0.97957,1e-05,3.61094]
[1777168277875,46.98,77549.38,0.0,-0.97957,1e-05,3.61093]
[1777168278022,46.98,77549.38,0.0,-0.97957,1e-05,3.61093]
[1777168283533,46.98,77549.15,0.0,-0.97957,1e-05,3.61037]
[1777168288569,46.98,77549.08,0.0,-0.97958,1e-05,3.61016]
[1777168293604,46.98,77552.06,0.0,-0.97954,1e-05,3.61461]
[1777168296720,46.98,77552.75,0.0,-0.97953,1e-05,3.61608]
[1777168296771,46.98,77552.75,0.0,-0.97953,1e-05,3.61608]
[1777168296869,46.98,77552.75,0.0,-0.97953,1e-05,3.61606]
[1777168297263,46.98,77552.75,0.0,-0.97953,1e-05,3.61606]
[1777168297270,46.98,77552.75,0.0,-0.97953,1e-05,3.61606]
[1777168303674,46.98,77552.8,0.0,-0.97954,1e-05,3.61602]
[1777168304724,46.98,77552.8,0.0,-0.97954,1e-05,3.61602]
[1777168304771,46.98,77552.8,0.0,-0.97954,1e-05,3.61602]
[1777168304832,46.98,77553.03,0.0,-0.97953,1e-05,3.61651]
[1777168305614,46.98,77553.03,0.0,-0.97953,1e-05,3.61651]
[1777168305772,46.98,77553.03,0.0,-0.97953,1e-05,3.61651]
[1777168311730,46.98,77552.68,0.0,-0.97954,1e-05,3.6156]
[1777168316765,46.98,77553.36,0.0,-0.97953,1e-05,3.61701]
[1777168318816,46.98,77555.69,0.0,-0.9795,1e-05,3.62211]
[1777168318863,46.98,77557.45,0.0,-0.97947,1e-05,3.62595]
[1777168319027,46.98,77557.45,0.0,-0.97947,1e-05,3.62595]
[1777168319445,46.98,77557.45,0.0,-0.97947,1e-05,3.62595]
[1777168319520,46.98,77557.45,0.0,-0.97947,1e-05,3.62595]
[1777168319786,46.98,77556.92,0.0,-0.97948,1e-05,3.62475]
[1777168324821,46.98,77556.67,0.0,-0.97948,1e-05,3.62409]
[1777168328582,46.98,77556.65,0.0,-0.97948,1e-05,3.62398]
[1777168328772,46.98,77556.65,0.0,-0.97948,1e-05,3.62398]
[1777168328849,46.98,77556.8,0.0,-0.97948,1e-05,3.62429]
[1777168329239,46.98,77556.8,0.0,-0.97948,1e-05,3.62429]
[1777168329272,46.98,77556.8,0.0,-0.97948,1e-05,3.62429]
[1777168334441,46.98,77558.75,0.0,-0.97945,1e-05,3.6285]
[1777168334517,46.98,77558.75,0.0,-0.97945,1e-05,3.6285]
[1777168334890,46.98,77557.98,0.0,-0.97946,1e-05,3.62679]
[1777168335144,46.98,77557.98,0.0,-0.97946,1e-05,3.62679]
[1777168335272,46.98,77557.98,0.0,-0.97946,1e-05,3.62679]
[1777168340933,46.98,77563.34,0.0,-0.97939,1e-05,3.6385]
[1777168341540,46.98,77563.34,0.0,-0.97939,1e-05,3.6385]
[1777168341770,46.98,77563.34,0.0,-0.97939,1e-05,3.6385]
[1777168341940,46.98,77564.3,0.0,-0.97937,1e-05,3.64058]
[1777168342371,46.98,77564.3,0.0,-0.97937,1e-05,3.64058]
[1777168342527,46.98,77564.3,0.0,-0.97937,1e-05,3.64058]
[1777168343953,46.98,77567.9,0.0,-0.97932,1e-05,3.64845]
[1777168347987,46.98,77568.72,0.0,-0.97931,1e-05,3.6501]
[1777168348024,46.98,77569.04,0.0,-0.97931,1e-05,3.65074]
[1777168348439,46.98,77569.04,0.0,-0.97931,1e-05,3.65074]
[1777168348523,46.98,77569.04,0.0,-0.97931,1e-05,3.65074]
[1777168348988,46.98,77569.23,0.0,-0.97931,1e-05,3.6511]
[1777168362080,46.98,77569.34,0.0,-0.97932,1e-05,3.64847]
[1777168363736,46.98,77569.34,0.0,-0.97932,1e-05,3.64847]
[1777168363772,46.98,77569.34,0.0,-0.97932,1e-05,3.64847]
[1777168363829,46.98,77569.05,0.0,-0.97933,1e-05,3.64769]
[1777168364515,46.98,77569.05,0.0,-0.97933,1e-05,3.64769]
[1777168364769,46.98,77569.05,0.0,-0.97933,1e-05,3.64769]
[1777168374539,46.98,77569.23,0.0,-0.97932,1e-05,3.64802]
[1777168374775,46.98,77569.23,0.0,-0.97932,1e-05,3.64802]
[1777168374876,46.97,77570.31,0.0,-0.97931,1e-05,3.64968]
[1777168375095,46.97,77570.31,0.0,-0.97931,1e-05,3.64968]
[1777168375269,46.97,77570.31,0.0,-0.97931,1e-05,3.64968]
[1777168382224,46.97,77569.76,0.0,-0.97932,1e-05,3.64791]
[1777168383231,46.97,77566.26,0.0,-0.97938,1e-05,3.6401]
[1777168384789,46.97,77566.26,0.0,-0.97938,1e-05,3.6401]
[1777168385024,46.97,77566.26,0.0,-0.97938,1e-05,3.6401]
[1777168384873,46.97,77563.28,0.0,-0.97942,1e-05,3.63341]
[1777168385496,46.97,77563.28,0.0,-0.97942,1e-05,3.63341]
[1777168385523,46.97,77563.28,0.0,-0.97942,1e-05,3.63341]
[1777168385595,46.97,77563.28,0.0,-0.97942,1e-05,3.63336]
[1777168390651,46.97,77563.15,0.0,-0.97942,1e-05,3.6329]
[1777168390659,46.97,77563.15,0.0,-0.97942,1e-05,3.6329]
[1777168390752,46.97,77558.66,0.0,-0.97949,1e-05,3.62291]
[1777168391312,46.97,77558.66,0.0,-0.97949,1e-05,3.62291]
[1777168391520,46.97,77558.66,0.0,-0.97949,1e-05,3.62291]
[1777168397329,46.97,77557.1,0.0,-0.97951,1e-05,3.61925]
[1777168400228,46.97,77557.18,0.0,-0.97951,1e-05,3.61935]
[1777168400270,46.97,77557.18,0.0,-0.97951,1e-05,3.61935]
[1777168400330,46.97,77557.18,0.0,-0.97951,1e-05,3.61932]
[1777168401214,46.97,77557.18,0.0,-0.97951,1e-05,3.61932]
[1777168401271,46.97,77557.18,0.0,-0.97951,1e-05,3.61932]
[1777168407715,46.97,77557.13,0.0,-0.97951,1e-05,3.61902]
[1777168407772,46.97,77557.13,0.0,-0.97951,1e-05,3.61902]
[1777168407817,46.97,77556.22,0.0,-0.97953,1e-05,3.6169]
[1777168408612,46.97,77556.22,0.0,-0.97953,1e-05,3.6169]
[1777168408777,46.97,77556.22,0.0,-0.97953,1e-05,3.6169]
[1777168416462,46.97,77554.9,0.0,-0.97956,1e-05,3.61174]
[1777168423061,46.97,77554.72,0.0,-0.97956,1e-05,3.61134]
[1777168423269,46.97,77555.17,0.0,-0.97956,1e-05,3.61222]
[1777168423957,46.97,77555.17,0.0,-0.97956,1e-05,3.61222]
[1777168424021,46.97,77555.17,0.0,-0.97956,1e-05,3.61222]
[1777168424017,46.97,77555.25,0.0,-0.97956,1e-05,3.61237]
[1777168429261,46.97,77555.75,0.0,-0.97955,1e-05,3.61337]
[1777168429271,46.97,77555.75,0.0,-0.97955,1e-05,3.61337]
[1777168434588,46.97,77555.82,0.0,-0.97955,1e-05,3.61341]
[1777168436805,46.97,77557.23,0.0,-0.97953,1e-05,3.61648]
[1777168436935,46.97,77557.23,0.0,-0.97953,1e-05,3.61648]
[1777168436963,46.97,77558.23,0.0,-0.97951,1e-05,3.61865]
[1777168437722,46.97,77558.23,0.0,-0.97951,1e-05,3.61865]
[1777168437777,46.97,77558.23,0.0,-0.97951,1e-05,3.61865]
[1777168444657,46.97,77558.33,0.0,-0.97951,1e-05,3.61862]
[1777168445833,46.97,77558.33,0.0,-0.97951,1e-05,3.61862]
[1777168446017,46.97,77558.33,0.0,-0.97951,1e-05,3.61862]
[1777168446059,46.97,77553.3,0.0,-0.97959,1e-05,3.60755]
[1777168447082,46.97,77553.3,0.0,-0.97959,1e-05,3.60755]
[1777168447269,46.97,77551.56,0.0,-0.97961,1e-05,3.60372]
[1777168447679,46.97,77548.71,0.0,-0.97965,1e-05,3.59747]
[1777168453318,46.97,77548.71,0.0,-0.97965,1e-05,3.59746]
[1777168453519,46.97,77548.71,0.0,-0.97965,1e-05,3.59746]
[1777168458315,46.97,77548.72,0.0,-0.97965,1e-05,3.59742]
[1777168458517,46.97,77548.72,0.0,-0.97965,1e-05,3.59742]
[1777168458563,46.97,77548.72,0.0,-0.97965,1e-05,3.59741]
[1777168463795,46.97,77548.76,0.0,-0.97965,1e-05,3.59742]
[1777168465585,46.97,77549.74,0.0,-0.97964,1e-05,3.59955]
[1777168465777,46.97,77549.74,0.0,-0.97964,1e-05,3.59955]
[1777168474114,46.97,77549.02,0.0,-0.97965,1e-05,3.59791]
[1777168474268,46.97,77550.23,0.0,-0.97964,1e-05,3.59842]
[1777168474872,46.97,77550.54,0.0,-0.97964,1e-05,3.59907]
[1777168475438,46.97,77550.54,0.0,-0.97964,1e-05,3.59907]
[1777168475526,46.97,77550.54,0.0,-0.97964,1e-05,3.59907]
[1777168481058,46.97,77550.69,0.0,-0.97964,1e-05,3.59929]
[1777168492998,46.96,77550.51,0.0,-0.97964,1e-05,3.59858]
[1777168497634,46.96,77549.96,0.0,-0.97965,1e-05,3.59733]
[1777168497776,46.96,77549.96,0.0,-0.97965,1e-05,3.59733]
[1777168501054,46.96,77546.39,0.0,-0.9797,1e-05,3.58941]
[1777168502061,46.96,77539.84,0.0,-0.9798,1e-05,3.57511]
[1777168503217,46.96,77538.37,0.0,-0.97982,1e-05,3.57193]
[1777168503272,46.96,77538.37,0.0,-0.97982,1e-05,3.57193]
[1777168503526,46.96,77538.37,0.0,-0.97982,1e-05,3.57193]
[1777168504075,46.96,77537.76,0.0,-0.97983,1e-05,3.57063]
[1777168505082,46.96,77533.95,0.0,-0.97988,1e-05,3.56238]
[1777168506089,46.96,77529.29,0.0,-0.97995,1e-05,3.55231]
[1777168506415,46.96,77529.29,0.0,-0.97995,1e-05,3.55231]
[1777168506522,46.96,77529.29,0.0,-0.97995,1e-05,3.55231]
[1777168512131,46.97,77528.42,0.0,-0.97995,1e-05,3.55086]
[1777168517166,46.97,77528.81,0.0,-0.97995,1e-05,3.55211]
[1777168527237,46.97,77528.52,0.0,-0.97994,1e-05,3.5524]
[1777168532271,46.97,77526.13,0.0,-0.97999,1e-05,3.54568]
[1777168537307,46.97,77526.1,0.0,-0.97998,1e-05,3.54611]
[1777168540135,46.97,77526.1,0.0,-0.97998,1e-05,3.54611]
[1777168540271,46.97,77526.1,0.0,-0.97998,1e-05,3.54611]
[1777168542810,46.97,77525.41,0.0,-0.97999,1e-05,3.54499]
[1777168543022,46.97,77525.41,0.0,-0.97999,1e-05,3.54499]
[1777168544786,46.97,77521.76,0.0,-0.98004,1e-05,3.53731]
[1777168545022,46.97,77521.76,0.0,-0.98004,1e-05,3.53731]
[1777168545124,46.97,77521.3,0.0,-0.98005,1e-05,3.53654]
[1777168551405,46.98,77520.81,0.0,-0.98005,1e-05,3.53613]
[1777168553050,46.98,77520.81,0.0,-0.98005,1e-05,3.53613]
[1777168553269,46.98,77520.65,0.0,-0.98005,1e-05,3.536]
[1777168559835,46.98,77520.65,0.0,-0.98005,1e-05,3.536]
[1777168560024,46.98,77520.65,0.0,-0.98005,1e-05,3.536]
[1777168560125,46.98,77514.71,0.0,-0.98013,1e-05,3.52392]
[1777168561475,46.98,77509.83,0.0,-0.98019,1e-05,3.51355]
[1777168563042,46.98,77509.83,0.0,-0.98019,1e-05,3.51355]
[1777168563143,46.98,77508.96,0.0,-0.9802,1e-05,3.51196]
[1777168563270,46.98,77508.96,0.0,-0.9802,1e-05,3.51196]
[1777168568526,46.98,77507.99,0.0,-0.98021,1e-05,3.51064]
[1777168573563,46.99,77505.32,0.0,-0.98025,1e-05,3.50569]
[1777168575372,46.99,77504.95,0.0,-0.98025,1e-05,3.50506]
[1777168575519,46.99,77504.95,0.0,-0.98025,1e-05,3.50506]
[1777168578838,46.99,77502.36,0.0,-0.98028,1e-05,3.50003]
[1777168579019,46.99,77502.36,0.0,-0.98028,1e-05,3.50003]
[1777168579121,46.99,77502.11,0.0,-0.98028,1e-05,3.49985]
[1777168579398,46.99,77502.11,0.0,-0.98028,1e-05,3.49985]
[1777168579522,46.99,77502.11,0.0,-0.98028,1e-05,3.49985]
[1777168584512,46.99,77499.92,0.0,-0.98031,1e-05,3.4961]
[1777168584519,46.99,77499.92,0.0,-0.98031,1e-05,3.4961]
[1777168586950,46.99,77498.25,0.0,-0.98033,1e-05,3.49272]
[1777168587019,46.99,77498.25,0.0,-0.98033,1e-05,3.49272]
[1777168587041,46.99,77497.94,0.0,-0.98033,1e-05,3.49245]
[1777168592697,47.0,77494.4,0.0,-0.98038,1e-05,3.48389]
[1777168593629,47.0,77494.4,0.0,-0.98038,1e-05,3.48389]
[1777168593772,47.0,77494.4,0.0,-0.98038,1e-05,3.48389]
[1777168604781,47.01,77493.77,0.0,-0.98037,1e-05,3.48533]
[1777168606470,47.01,77494.64,0.0,-0.98036,1e-05,3.4874]
[1777168606522,47.01,77494.64,0.0,-0.98036,1e-05,3.4874]
[1777168608730,47.01,77498.06,0.0,-0.98031,1e-05,3.49511]
[1777168608771,47.01,77498.06,0.0,-0.98031,1e-05,3.49511]
[1777168608810,47.01,77498.37,0.0,-0.98031,1e-05,3.49597]
[1777168613847,47.01,77498.01,0.0,-0.9803,1e-05,3.49617]
[1777168614515,47.01,77498.01,0.0,-0.9803,1e-05,3.49617]
[1777168614768,47.01,77498.01,0.0,-0.9803,1e-05,3.49617]
[1777168619888,47.01,77497.86,0.0,-0.9803,1e-05,3.497]
[1777168628047,47.02,77497.86,0.0,-0.98029,1e-05,3.49777]
[1777168628268,47.02,77497.86,0.0,-0.98029,1e-05,3.49777]
[1777168630052,47.02,77496.47,0.0,-0.98031,1e-05,3.49575]
[1777168630269,47.02,77496.47,0.0,-0.98031,1e-05,3.49575]
[1777168630153,47.02,77496.51,0.0,-0.9803,1e-05,3.49603]
[1777168642045,47.03,77496.47,0.0,-0.98029,1e-05,3.49822]
[1777168647080,47.03,77496.52,0.0,-0.98028,1e-05,3.49924]
[1777168655027,47.03,77496.3,0.0,-0.98029,1e-05,3.4975]
[1777168655268,47.03,77496.3,0.0,-0.98029,1e-05,3.4975]
[1777168660749,47.04,77496.16,0.0,-0.98029,1e-05,3.49846]
[1777168660769,47.04,77496.16,0.0,-0.98029,1e-05,3.49846]
[1777168661156,47.04,77496.16,0.0,-0.98029,1e-05,3.49846]
[1777168661269,47.04,77496.16,0.0,-0.98029,1e-05,3.49846]
[1777168661178,47.04,77495.26,0.0,-0.98029,1e-05,3.49707]
[1777168669234,47.04,77495.07,0.0,-0.98029,1e-05,3.4981]
[1777168669878,47.04,77495.07,0.0,-0.98029,1e-05,3.4981]
[1777168670018,47.04,77495.07,0.0,-0.98029,1e-05,3.4981]
[1777168672447,47.04,77494.55,0.0,-0.98029,1e-05,3.49752]
[1777168672520,47.04,77494.55,0.0,-0.98029,1e-05,3.49752]
[1777168673261,47.04,77494.51,0.0,-0.98029,1e-05,3.49761]
[1777168678297,47.05,77493.52,0.0,-0.9803,1e-05,3.49638]
[1777168681912,47.05,77493.52,0.0,-0.9803,1e-05,3.49638]
[1777168682019,47.05,77493.52,0.0,-0.9803,1e-05,3.49638]
[1777168689373,47.05,77494.01,0.0,-0.98028,1e-05,3.49937]
[1777168692522,47.05,77493.97,0.0,-0.98028,1e-05,3.49963]
[1777168692767,47.05,77493.97,0.0,-0.98028,1e-05,3.49963]
[1777168694810,47.06,77493.76,0.0,-0.98028,1e-05,3.49952]
[1777168695018,47.06,77493.76,0.0,-0.98028,1e-05,3.49952]
[1777168695113,47.06,77493.88,0.0,-0.98027,1e-05,3.50012]
[1777168697700,47.06,77493.81,0.0,-0.98027,1e-05,3.50014]
[1777168697767,47.06,77493.81,0.0,-0.98027,1e-05,3.50014]
[1777168699445,47.06,77489.02,0.0,-0.98034,1e-05,3.49043]
[1777168703241,47.06,77488.39,0.0,-0.98034,1e-05,3.48946]
[1777168703269,47.06,77488.39,0.0,-0.98034,1e-05,3.48946]
[1777168704480,47.06,77480.61,0.0,-0.98045,1e-05,3.47346]
[1777168705970,47.06,77480.61,0.0,-0.98045,1e-05,3.47346]
[1777168706019,47.06,77480.61,0.0,-0.98045,1e-05,3.47346]
[1777168706162,47.06,77480.36,0.0,-0.98045,1e-05,3.47336]
[1777168712306,47.07,77478.86,0.0,-0.98046,1e-05,3.47104]
[1777168715518,47.07,77477.78,0.0,-0.98048,1e-05,3.46766]
[1777168715558,47.07,77477.78,0.0,-0.98048,1e-05,3.46766]
[1777168715767,47.07,77477.78,0.0,-0.98048,1e-05,3.46766]
[1777168715869,47.07,77477.25,0.0,-0.98049,1e-05,3.467]
[1777168722704,47.07,77474.26,0.0,-0.98052,1e-05,3.46208]
[1777168724010,47.07,77474.26,0.0,-0.98052,1e-05,3.46208]
[1777168724018,47.07,77474.26,0.0,-0.98052,1e-05,3.46208]
[1777168729753,47.08,77478.14,0.0,-0.98045,1e-05,3.47204]
[1777168731001,47.08,77478.14,0.0,-0.98045,1e-05,3.47204]
[1777168731019,47.08,77478.14,0.0,-0.98045,1e-05,3.47204]
[1777168731178,47.08,77478.14,0.0,-0.98045,1e-05,3.47204]
[1777168731271,47.08,77478.14,0.0,-0.98045,1e-05,3.47204]
[1777168731279,47.08,77479.29,0.0,-0.98043,1e-05,3.47495]
[1777168736788,47.09,77480.01,0.0,-0.98042,1e-05,3.47762]
[1777168738684,47.09,77480.05,0.0,-0.98041,1e-05,3.47815]
[1777168738775,47.09,77480.05,0.0,-0.98041,1e-05,3.47815]
[1777168739021,47.09,77480.05,0.0,-0.98041,1e-05,3.47815]
[1777168739123,47.09,77480.16,0.0,-0.98041,1e-05,3.47861]
[1777168744858,47.09,77481.05,0.0,-0.98039,1e-05,3.48184]
[1777168746147,47.09,77481.05,0.0,-0.98039,1e-05,3.48184]
[1777168746246,47.09,77481.05,0.0,-0.98039,1e-05,3.48184]
[1777168746272,47.09,77481.05,0.0,-0.98039,1e-05,3.48184]
[1777168746348,47.09,77480.56,0.0,-0.98039,1e-05,3.48101]
[1777168754928,47.1,77480.92,0.0,-0.98038,1e-05,3.48373]
[1777168762984,47.1,77480.78,0.0,-0.98037,1e-05,3.48513]
[1777168768018,47.11,77481.91,0.0,-0.98034,1e-05,3.48861]
[1777168770097,47.11,77481.01,0.0,-0.98036,1e-05,3.4869]
[1777168770155,47.11,77481.01,0.0,-0.98036,1e-05,3.4869]
[1777168770273,47.11,77481.01,0.0,-0.98036,1e-05,3.4869]
[1777168770321,47.11,77481.01,0.0,-0.98035,1e-05,3.48711]
[1777168779096,47.11,77480.92,0.0,-0.98035,1e-05,3.48685]
[1777168782468,47.12,77480.65,0.0,-0.98035,1e-05,3.48692]
[1777168782478,47.12,77480.65,0.0,-0.98035,1e-05,3.48692]
[1777168782519,47.12,77480.65,0.0,-0.98035,1e-05,3.48692]
[1777168786145,47.12,77480.73,0.0,-0.98035,1e-05,3.48795]
[1777168791179,47.12,77480.72,0.0,-0.98034,1e-05,3.48899]
[1777168797222,47.13,77480.56,0.0,-0.98033,1e-05,3.48992]
[1777168802257,47.13,77476.02,0.0,-0.98039,1e-05,3.48131]
[1777168802640,47.13,77476.02,0.0,-0.98039,1e-05,3.48131]
[1777168802769,47.13,77476.02,0.0,-0.98039,1e-05,3.48131]
[1777168802798,47.13,77476.02,0.0,-0.98039,1e-05,3.48131]
[1777168803020,47.13,77476.02,0.0,-0.98039,1e-05,3.48131]
[1777168803264,47.13,77475.67,0.0,-0.98039,1e-05,3.48079]
[1777168808095,47.13,77476.61,0.0,-0.98037,1e-05,3.48369]
[1777168808272,47.13,77476.61,0.0,-0.98037,1e-05,3.48369]
[1777168808299,47.13,77476.65,0.0,-0.98037,1e-05,3.48399]
[1777168813334,47.14,77476.64,0.0,-0.98036,1e-05,3.48507]
[1777168822397,47.14,77477.39,0.0,-0.98034,1e-05,3.48861]
[1777168826489,47.14,77476.37,0.0,-0.98035,1e-05,3.48665]
[1777168826425,47.15,77480.19,0.0,-0.9803,1e-05,3.49544]
[1777168826519,47.15,77480.19,0.0,-0.9803,1e-05,3.49544]
[1777168834481,47.15,77483.93,0.0,-0.98024,1e-05,3.50297]
[1777168837336,47.15,77486.41,0.0,-0.98021,1e-05,3.50865]
[1777168837383,47.15,77486.41,0.0,-0.98021,1e-05,3.50865]
[1777168837502,47.15,77488.47,0.0,-0.98018,1e-05,3.51325]
[1777168837527,47.15,77488.47,0.0,-0.98018,1e-05,3.51325]
[1777168843543,47.16,77488.92,0.0,-0.98016,1e-05,3.51528]
[1777168844551,47.16,77492.65,0.0,-0.98011,1e-05,3.52346]
[1777168846551,47.16,77493.1,0.0,-0.9801,1e-05,3.52459]
[1777168846559,47.16,77493.1,0.0,-0.9801,1e-05,3.52459]
[1777168846771,47.16,77493.1,0.0,-0.9801,1e-05,3.52459]
[1777168846868,47.16,77493.52,0.0,-0.9801,1e-05,3.52566]
[1777168848579,47.16,77498.1,0.0,-0.98003,1e-05,3.53582]
[1777168857642,47.16,77498.85,0.0,-0.98001,1e-05,3.53867]
[1777168860150,47.16,77500.1,0.0,-0.97999,1e-05,3.54149]
[1777168860196,47.16,77500.1,0.0,-0.97999,1e-05,3.54149]
[1777168860274,47.16,77500.1,0.0,-0.97999,1e-05,3.54149]
[1777168860297,47.16,77500.1,0.0,-0.97999,1e-05,3.54173]
[1777168871739,47.17,77500.14,0.0,-0.97998,1e-05,3.54307]
[1777168877782,47.17,77503.23,0.0,-0.97994,1e-05,3.55035]
[1777168880158,47.17,77503.23,0.0,-0.97994,1e-05,3.55035]
[1777168880246,47.17,77503.23,0.0,-0.97994,1e-05,3.55035]
[1777168880274,47.17,77503.23,0.0,-0.97994,1e-05,3.55035]
[1777168880375,47.17,77503.43,0.0,-0.97993,1e-05,3.55106]
[1777168889870,47.17,77501.29,0.0,-0.97996,1e-05,3.54721]
[1777168894465,47.17,77499.9,0.0,-0.97998,1e-05,3.54248]
[1777168894473,47.17,77499.9,0.0,-0.97998,1e-05,3.54248]
[1777168894523,47.17,77499.9,0.0,-0.97998,1e-05,3.54248]
[1777168894566,47.17,77499.44,0.0,-0.97999,1e-05,3.54169]
[1777168899940,47.18,77496.03,0.0,-0.98003,1e-05,3.53486]
[1777168901002,47.18,77496.03,0.0,-0.98003,1e-05,3.53486]
[1777168901020,47.18,77496.03,0.0,-0.98003,1e-05,3.53486]
[1777168901050,47.18,77496.03,0.0,-0.98003,1e-05,3.53486]
[1777168901274,47.18,77496.03,0.0,-0.98003,1e-05,3.53486]
[1777168901292,47.18,77495.75,0.0,-0.98004,1e-05,3.53448]
[1777168907996,47.18,77495.81,0.0,-0.98003,1e-05,3.53543]
[1777168909322,47.18,77495.81,0.0,-0.98003,1e-05,3.53543]
[1777168909528,47.18,77495.81,0.0,-0.98003,1e-05,3.53543]
[1777168909541,47.18,77495.7,0.0,-0.98003,1e-05,3.5353]
[1777168915045,47.18,77496.16,0.0,-0.98002,1e-05,3.53698]
[1777168920080,47.18,77496.02,0.0,-0.98002,1e-05,3.53724]
[1777168930150,47.19,77496.02,0.0,-0.98001,1e-05,3.53836]
[1777168933171,47.19,77499.7,0.0,-0.97996,1e-05,3.54662]
[1777168933808,47.19,77499.7,0.0,-0.97996,1e-05,3.54662]
[1777168933811,47.19,77499.7,0.0,-0.97996,1e-05,3.54662]
[1777168934023,47.19,77499.7,0.0,-0.97996,1e-05,3.54662]
[1777168934178,47.19,77499.69,0.0,-0.97996,1e-05,3.54669]
[1777168941227,47.19,77500.6,0.0,-0.97994,1e-05,3.54931]
[1777168946262,47.19,77500.05,0.0,-0.97994,1e-05,3.54859]
[1777168951297,47.19,77500.01,0.0,-0.97995,1e-05,3.54697]
[1777168956332,47.19,77497.24,0.0,-0.97999,1e-05,3.5415]
[1777168956867,47.19,77497.24,0.0,-0.97999,1e-05,3.5415]
[1777168956874,47.19,77497.24,0.0,-0.97999,1e-05,3.5415]
[1777168957021,47.19,77497.24,0.0,-0.97999,1e-05,3.5415]
[1777168957339,47.19,77497.15,0.0,-0.97999,1e-05,3.54141]
[1777168963381,47.2,77498.1,0.0,-0.97997,1e-05,3.5441]
[1777168963996,47.2,77498.1,0.0,-0.97997,1e-05,3.5441]
[1777168964020,47.2,77498.1,0.0,-0.97997,1e-05,3.5441]
[1777168964048,47.2,77498.1,0.0,-0.97997,1e-05,3.5441]
[1777168964271,47.2,77498.1,0.0,-0.97997,1e-05,3.5441]
[1777168964388,47.2,77497.74,0.0,-0.97997,1e-05,3.54343]
[1777168970429,47.2,77497.6,0.0,-0.97997,1e-05,3.54375]
[1777168971448,47.2,77497.6,0.0,-0.97997,1e-05,3.54375]
[1777168971503,47.2,77497.6,0.0,-0.97997,1e-05,3.54375]
[1777168971519,47.2,77497.6,0.0,-0.97997,1e-05,3.54375]
[1777168971604,47.2,77497.9,0.0,-0.97997,1e-05,3.54449]
[1777168977479,47.2,77496.93,0.0,-0.97998,1e-05,3.54302]
[1777168982514,47.2,77496.62,0.0,-0.97998,1e-05,3.54286]
[1777168985122,47.2,77496.97,0.0,-0.97997,1e-05,3.54381]
[1777168985175,47.2,77496.97,0.0,-0.97997,1e-05,3.54381]
[1777168985277,47.2,77496.97,0.0,-0.97997,1e-05,3.54381]
[1777168985535,47.2,77500.22,0.0,-0.97993,1e-05,3.55092]
[1777168986542,47.2,77505.79,0.0,-0.97985,1e-05,3.56304]
[1777168991577,47.2,77506.73,0.0,-0.97983,1e-05,3.56539]
[1777168996611,47.21,77506.67,0.0,-0.97983,1e-05,3.56555]
[1777168999296,47.21,77509.38,0.0,-0.97979,1e-05,3.57154]
[1777168999300,47.21,77509.38,0.0,-0.97979,1e-05,3.57154]
[1777168999521,47.21,77509.38,0.0,-0.97979,1e-05,3.57154]
[1777168999633,47.21,77509.59,0.0,-0.97979,1e-05,3.57204]
[1777169006682,47.21,77509.48,0.0,-0.97979,1e-05,3.57219]
[1777169014045,47.21,77509.52,0.0,-0.97978,1e-05,3.57246]
[1777169014118,47.21,77509.52,0.0,-0.97978,1e-05,3.57246]
[1777169014269,47.21,77509.52,0.0,-0.97978,1e-05,3.57246]
[1777169014277,47.21,77510.1,0.0,-0.97979,1e-05,3.57201]
[1777169022794,47.21,77510.26,0.0,-0.97978,1e-05,3.57289]
[1777169025281,47.21,77510.81,0.0,-0.97977,1e-05,3.57415]
[1777169025422,47.21,77510.81,0.0,-0.97977,1e-05,3.57415]
[1777169025527,47.21,77510.81,0.0,-0.97977,1e-05,3.57415]
[1777169025628,47.21,77511.23,0.0,-0.97976,1e-05,3.57519]
[1777169033872,47.21,77511.19,0.0,-0.97976,1e-05,3.57562]
[1777169039914,47.21,77510.91,0.0,-0.97976,1e-05,3.57539]
[1777169041232,47.21,77510.91,0.0,-0.97976,1e-05,3.57539]
[1777169041268,47.21,77510.91,0.0,-0.97976,1e-05,3.57539]
[1777169041298,47.21,77510.91,0.0,-0.97976,1e-05,3.57539]
[1777169041527,47.21,77510.91,0.0,-0.97976,1e-05,3.57539]
[1777169041628,47.21,77510.13,0.0,-0.97977,1e-05,3.57381]
[1777169046963,47.21,77510.17,0.0,-0.97977,1e-05,3.57421]
[1777169054012,47.22,77510.36,0.0,-0.97976,1e-05,3.57505]
[1777169058040,47.22,77515.49,0.0,-0.97969,1e-05,3.58644]
[1777169059376,47.22,77515.49,0.0,-0.97969,1e-05,3.58644]
[1777169059381,47.22,77515.49,0.0,-0.97969,1e-05,3.58644]
[1777169059526,47.22,77515.49,0.0,-0.97969,1e-05,3.58644]
[1777169059601,47.22,77515.64,0.0,-0.97969,1e-05,3.58687]
[1777169072139,47.22,77516.6,0.0,-0.97968,1e-05,3.58749]
[1777169075233,47.22,77516.57,0.0,-0.97968,1e-05,3.5875]
[1777169075269,47.22,77516.57,0.0,-0.97968,1e-05,3.5875]
[1777169075332,47.22,77516.57,0.0,-0.97968,1e-05,3.58755]
[1777169084223,47.22,77516.57,0.0,-0.97968,1e-05,3.58791]
[1777169094293,47.22,77516.57,0.0,-0.97968,1e-05,3.5883]
[1777169099328,47.22,77516.04,0.0,-0.97968,1e-05,3.58735]
[1777169104363,47.22,77516.26,0.0,-0.97968,1e-05,3.58802]
[1777169110405,47.22,77516.04,0.0,-0.97968,1e-05,3.58778]
[1777169112615,47.22,77516.22,0.0,-0.97968,1e-05,3.58821]
[1777169112771,47.22,77516.22,0.0,-0.97968,1e-05,3.58821]
[1777169112631,47.22,77516.22,0.0,-0.97968,1e-05,3.58824]
[1777169119759,47.22,77516.22,0.0,-0.97968,1e-05,3.58824]
[1777169128275,47.22,77516.18,0.0,-0.97967,1e-05,3.58853]
[1777169128313,47.22,77516.18,0.0,-0.97967,1e-05,3.58853]
[1777169128526,47.22,77516.18,0.0,-0.97967,1e-05,3.58853]
[1777169128627,47.23,77516.18,0.0,-0.97967,1e-05,3.58875]
[1777169135580,47.23,77516.11,0.0,-0.97968,1e-05,3.58683]
[1777169141622,47.23,77515.04,0.0,-0.9797,1e-05,3.58474]
[1777169143334,47.23,77514.86,0.0,-0.9797,1e-05,3.58439]
[1777169143521,47.23,77514.86,0.0,-0.9797,1e-05,3.58439]
[1777169143636,47.23,77514.31,0.0,-0.97971,1e-05,3.58324]
[1777169148670,47.23,77514.22,0.0,-0.97971,1e-05,3.58327]
[1777169153705,47.23,77515.11,0.0,-0.97969,1e-05,3.58542]
[1777169157104,47.23,77515.79,0.0,-0.97968,1e-05,3.58694]
[1777169157275,47.23,77515.79,0.0,-0.97968,1e-05,3.58694]
[1777169157326,47.23,77515.79,0.0,-0.97968,1e-05,3.58706]
[1777169162769,47.23,77522.88,0.0,-0.97958,1e-05,3.60267]
[1777169163776,47.23,77527.05,0.0,-0.97952,1e-05,3.61179]
[1777169165245,47.23,77529.31,0.0,-0.97949,1e-05,3.61672]
[1777169165248,47.23,77529.31,0.0,-0.97949,1e-05,3.61672]
[1777169165277,47.23,77529.31,0.0,-0.97949,1e-05,3.61672]
[1777169165791,47.23,77530.66,0.0,-0.97947,1e-05,3.61966]
[1777169170828,47.23,77530.82,0.0,-0.97947,1e-05,3.61989]
[1777169175863,47.23,77530.86,0.0,-0.97947,1e-05,3.61983]
[1777169177891,47.23,77530.89,0.0,-0.97947,1e-05,3.61987]
[1777169178019,47.23,77530.89,0.0,-0.97947,1e-05,3.61987]
[1777169178121,47.23,77530.89,0.0,-0.97947,1e-05,3.61983]
[1777169183919,47.23,77531.39,0.0,-0.97946,1e-05,3.62071]
[1777169186929,47.23,77532.71,0.0,-0.97944,1e-05,3.62352]
[1777169186936,47.23,77532.71,0.0,-0.97944,1e-05,3.62352]
[1777169187019,47.23,77532.71,0.0,-0.97944,1e-05,3.62352]
[1777169187120,47.23,77532.22,0.0,-0.97945,1e-05,3.62239]
[1777169193989,47.23,77533.23,0.0,-0.97945,1e-05,3.62221]
[1777169196474,47.23,77533.23,0.0,-0.97945,1e-05,3.62221]
[1777169196478,47.23,77533.23,0.0,-0.97945,1e-05,3.62221]
[1777169196518,47.23,77533.23,0.0,-0.97945,1e-05,3.62221]
[1777169196619,47.23,77533.05,0.0,-0.97945,1e-05,3.62166]
[1777169202045,47.23,77532.33,0.0,-0.97946,1e-05,3.61985]
[1777169206187,47.22,77532.18,0.0,-0.97947,1e-05,3.61937]
[1777169206235,47.22,77532.18,0.0,-0.97947,1e-05,3.61937]
[1777169206268,47.22,77532.18,0.0,-0.97947,1e-05,3.61937]
[1777169206288,47.22,77532.24,0.0,-0.97947,1e-05,3.61941]
[1777169214129,47.22,77532.26,0.0,-0.97947,1e-05,3.61911]
[1777169219164,47.22,77532.44,0.0,-0.97947,1e-05,3.61926]
[1777169233268,47.22,77532.33,0.0,-0.97947,1e-05,3.61832]
[1777169240317,47.22,77529.5,0.0,-0.97952,1e-05,3.61174]
[1777169240919,47.22,77529.5,0.0,-0.97952,1e-05,3.61174]
[1777169240974,47.22,77529.5,0.0,-0.97952,1e-05,3.61174]
[1777169241018,47.22,77529.5,0.0,-0.97952,1e-05,3.61174]
[1777169241323,47.22,77528.32,0.0,-0.97954,1e-05,3.60912]
[1777169247000,47.22,77529.0,0.0,-0.97953,1e-05,3.61046]
[1777169252401,47.22,77529.12,0.0,-0.97954,1e-05,3.60841]
[1777169257066,47.22,77529.12,0.0,-0.97954,1e-05,3.60841]
[1777169257112,47.22,77529.12,0.0,-0.97954,1e-05,3.60841]
[1777169257270,47.22,77529.12,0.0,-0.97954,1e-05,3.60841]
[1777169257285,47.22,77529.12,0.0,-0.97954,1e-05,3.60826]
[1777169262471,47.22,77529.31,0.0,-0.97954,1e-05,3.60845]
[1777169267508,47.22,77529.49,0.0,-0.97954,1e-05,3.60865]
[1777169272543,47.22,77529.71,0.0,-0.97953,1e-05,3.60894]
[1777169278585,47.21,77530.71,0.0,-0.97952,1e-05,3.61088]
[1777169283620,47.21,77530.74,0.0,-0.97952,1e-05,3.61073]
[1777169286641,47.21,77527.07,0.0,-0.97958,1e-05,3.60259]
[1777169287648,47.21,77523.6,0.0,-0.97963,1e-05,3.59499]
[1777169288381,47.21,77523.6,0.0,-0.97963,1e-05,3.59499]
[1777169288438,47.21,77523.6,0.0,-0.97963,1e-05,3.59499]
[1777169288523,47.21,77523.6,0.0,-0.97963,1e-05,3.59499]
[1777169288655,47.21,77524.27,0.0,-0.97962,1e-05,3.59644]
[1777169293690,47.21,77523.67,0.0,-0.97962,1e-05,3.59508]
[1777169298725,47.21,77523.94,0.0,-0.97962,1e-05,3.59567]
[1777169305773,47.21,77524.69,0.0,-0.97961,1e-05,3.59733]
[1777169309289,47.21,77524.24,0.0,-0.97962,1e-05,3.59636]
[1777169309373,47.21,77524.24,0.0,-0.97962,1e-05,3.59636]
[1777169309520,47.21,77524.24,0.0,-0.97962,1e-05,3.59636]
[1777169309553,47.21,77524.24,0.0,-0.97962,1e-05,3.5964]
[1777169314837,47.21,77524.42,0.0,-0.97962,1e-05,3.59483]
[1777169319872,47.21,77524.22,0.0,-0.97963,1e-05,3.59448]
[1777169327928,47.21,77524.14,0.0,-0.97963,1e-05,3.5945]
[1777169332963,47.22,77524.07,0.0,-0.97963,1e-05,3.59449]
[1777169337998,47.22,77524.84,0.0,-0.97961,1e-05,3.59631]
[1777169339005,47.22,77527.72,0.0,-0.97957,1e-05,3.60262]
[1777169340397,47.22,77527.66,0.0,-0.97957,1e-05,3.60251]
[1777169340404,47.22,77527.66,0.0,-0.97957,1e-05,3.60251]
[1777169340519,47.22,77527.66,0.0,-0.97957,1e-05,3.60251]
[1777169340558,47.22,77527.66,0.0,-0.97957,1e-05,3.60253]
[1777169346054,47.22,77528.26,0.0,-0.97956,1e-05,3.60389]
[1777169347203,47.22,77528.26,0.0,-0.97956,1e-05,3.60389]
[1777169347272,47.22,77528.26,0.0,-0.97956,1e-05,3.60389]
[1777169351920,47.22,77528.1,0.0,-0.97957,1e-05,3.60357]
[1777169352019,47.22,77528.1,0.0,-0.97957,1e-05,3.60357]
[1777169352028,47.22,77525.83,0.0,-0.9796,1e-05,3.59866]
[1777169363138,47.22,77524.93,0.0,-0.97961,1e-05,3.59672]
[1777169363267,47.22,77524.93,0.0,-0.97961,1e-05,3.59672]
[1777169363369,47.22,77525.48,0.0,-0.9796,1e-05,3.59815]
[1777169369215,47.22,77525.19,0.0,-0.97961,1e-05,3.59768]
[1777169371750,47.22,77525.19,0.0,-0.97961,1e-05,3.59768]
[1777169371767,47.22,77525.19,0.0,-0.97961,1e-05,3.59768]
[1777169371897,47.22,77525.75,0.0,-0.97961,1e-05,3.59695]
[1777169374250,47.22,77528.47,0.0,-0.97957,1e-05,3.60292]
[1777169376417,47.22,77528.42,0.0,-0.97957,1e-05,3.60283]
[1777169376420,47.22,77528.42,0.0,-0.97957,1e-05,3.60283]
[1777169376525,47.22,77528.42,0.0,-0.97957,1e-05,3.60283]
[1777169376575,47.22,77530.7,0.0,-0.97954,1e-05,3.60784]
[1777169377271,47.22,77533.45,0.0,-0.9795,1e-05,3.61385]
[1777169382306,47.22,77533.66,0.0,-0.97949,1e-05,3.61428]
[1777169386392,47.22,77532.84,0.0,-0.97951,1e-05,3.61246]
[1777169386399,47.22,77532.84,0.0,-0.97951,1e-05,3.61246]
[1777169386518,47.22,77532.84,0.0,-0.97951,1e-05,3.61246]
[1777169386619,47.22,77532.84,0.0,-0.97951,1e-05,3.61245]
[1777169391537,47.22,77534.71,0.0,-0.97948,1e-05,3.6165]
[1777169391775,47.22,77534.71,0.0,-0.97948,1e-05,3.6165]
[1777169391876,47.22,77536.41,0.0,-0.97946,1e-05,3.62019]
[1777169397411,47.22,77538.04,0.0,-0.97943,1e-05,3.62361]
[1777169398677,47.22,77538.04,0.0,-0.97943,1e-05,3.62361]
[1777169398768,47.22,77538.04,0.0,-0.97943,1e-05,3.62361]
[1777169398799,47.22,77538.04,0.0,-0.97943,1e-05,3.62361]
[1777169399020,47.22,77538.04,0.0,-0.97943,1e-05,3.62361]
[1777169398901,47.22,77538.31,0.0,-0.97943,1e-05,3.62413]
[1777169399425,47.22,77538.59,0.0,-0.97943,1e-05,3.62474]
[1777169404461,47.22,77539.54,0.0,-0.97941,1e-05,3.62662]
[1777169409591,47.22,77537.52,0.0,-0.97944,1e-05,3.62203]
[1777169413294,47.22,77536.88,0.0,-0.97945,1e-05,3.62048]
[1777169418559,47.21,77536.41,0.0,-0.97946,1e-05,3.61922]
[1777169424601,47.21,77536.6,0.0,-0.97946,1e-05,3.61943]
[1777169432657,47.21,77536.92,0.0,-0.97947,1e-05,3.6178]
[1777169444741,47.21,77536.67,0.0,-0.97948,1e-05,3.61685]
[1777169450783,47.21,77536.16,0.0,-0.97948,1e-05,3.61553]
[1777169455819,47.21,77535.88,0.0,-0.97949,1e-05,3.61477]
[1777169460854,47.21,77535.93,0.0,-0.97949,1e-05,3.61473]
[1777169463875,47.21,77531.28,0.0,-0.97956,1e-05,3.60447]
[1777169468910,47.21,77531.25,0.0,-0.97956,1e-05,3.60436]
[1777169473945,47.21,77530.93,0.0,-0.97956,1e-05,3.60364]
[1777169478980,47.21,77530.92,0.0,-0.97956,1e-05,3.60361]
[1777169485022,47.21,77530.92,0.0,-0.97956,1e-05,3.6036]
[1777169492071,47.21,77530.92,0.0,-0.97957,1e-05,3.60151]
[1777169494085,47.21,77527.93,0.0,-0.97962,1e-05,3.59497]
[1777169499120,47.21,77528.11,0.0,-0.97961,1e-05,3.5954]
[1777169504155,47.21,77527.63,0.0,-0.97962,1e-05,3.5944]
[1777169509190,47.21,77527.89,0.0,-0.97962,1e-05,3.59503]
[1777169519260,47.21,77527.66,0.0,-0.97962,1e-05,3.59466]
[1777169525301,47.21,77528.66,0.0,-0.9796,1e-05,3.5969]
[1777169533358,47.21,77528.65,0.0,-0.9796,1e-05,3.5969]
[1777169538393,47.21,77528.49,0.0,-0.97961,1e-05,3.59654]
[1777169543427,47.21,77531.6,0.0,-0.97956,1e-05,3.60332]
[1777169550478,47.21,77532.04,0.0,-0.97956,1e-05,3.60419]
[1777169555513,47.21,77532.29,0.0,-0.97956,1e-05,3.60263]
[1777169559541,47.21,77535.76,0.0,-0.97951,1e-05,3.61014]
[1777169564576,47.21,77536.73,0.0,-0.9795,1e-05,3.61212]
[1777169569613,47.21,77549.22,0.0,-0.97932,1e-05,3.63933]
[1777169570622,47.21,77555.38,0.0,-0.97923,1e-05,3.65285]
[1777169571994,47.21,77555.38,0.0,-0.97923,1e-05,3.65285]
[1777169572031,47.21,77554.15,0.0,-0.97925,1e-05,3.64996]
[1777169573054,47.21,77554.15,0.0,-0.97925,1e-05,3.64996]
[1777169573140,47.21,77554.15,0.0,-0.97925,1e-05,3.64986]
[1777169576665,47.21,77559.57,0.0,-0.97918,1e-05,3.66154]
[1777169578776,47.21,77561.12,0.0,-0.97916,1e-05,3.66476]
[1777169578876,47.21,77563.86,0.0,-0.97912,1e-05,3.67071]
[1777169582774,47.21,77564.38,0.0,-0.97911,1e-05,3.67174]
[1777169584721,47.2,77567.57,0.0,-0.97907,1e-05,3.67819]
[1777169586769,47.2,77569.22,0.0,-0.97905,1e-05,3.68172]
[1777169586871,47.2,77569.63,0.0,-0.97904,1e-05,3.68249]
[1777169590763,47.2,77574.56,0.0,-0.97897,1e-05,3.69287]
[1777169593784,47.2,77579.33,0.0,-0.97891,1e-05,3.70301]
[1777169596126,47.2,77579.84,0.0,-0.9789,1e-05,3.70397]
[1777169596271,47.2,77579.84,0.0,-0.9789,1e-05,3.70397]
[1777169596769,47.2,77580.72,0.0,-0.97889,1e-05,3.70576]
[1777169596806,47.2,77582.33,0.0,-0.97886,1e-05,3.70917]
[1777169601842,47.2,77584.24,0.0,-0.97884,1e-05,3.7125]
[1777169603641,47.2,77584.24,0.0,-0.97884,1e-05,3.7125]
[1777169603773,47.2,77584.24,0.0,-0.97884,1e-05,3.7125]
[1777169609898,47.19,77586.98,0.0,-0.97881,1e-05,3.71715]
[1777169612474,47.19,77586.92,0.0,-0.97883,1e-05,3.71456]
[1777169612523,47.19,77586.92,0.0,-0.97883,1e-05,3.71456]
[1777169613299,47.19,77586.92,0.0,-0.97883,1e-05,3.71456]
[1777169613519,47.19,77586.92,0.0,-0.97883,1e-05,3.71456]
[1777169613586,47.19,77586.92,0.0,-0.97883,1e-05,3.71438]
[1777169618961,47.19,77587.15,0.0,-0.97883,1e-05,3.71378]
[1777169623999,47.18,77586.72,0.0,-0.97884,1e-05,3.71191]
[1777169624396,47.18,77586.72,0.0,-0.97884,1e-05,3.71191]
[1777169624522,47.18,77586.72,0.0,-0.97884,1e-05,3.71191]
[1777169631048,47.18,77586.74,0.0,-0.97885,1e-05,3.71072]
[1777169638500,47.18,77586.74,0.0,-0.97886,1e-05,3.71019]
[1777169638520,47.18,77586.74,0.0,-0.97886,1e-05,3.71019]
[1777169638724,47.18,77586.74,0.0,-0.97886,1e-05,3.71019]
[1777169638771,47.18,77586.74,0.0,-0.97886,1e-05,3.71019]
[1777169638825,47.18,77586.74,0.0,-0.97886,1e-05,3.70933]
[1777169646154,47.17,77586.61,0.0,-0.97887,1e-05,3.70785]
[1777169652195,47.17,77587.97,0.0,-0.97886,1e-05,3.70988]
[1777169657231,47.17,77587.96,0.0,-0.97886,1e-05,3.70902]
[1777169658878,47.17,77587.95,0.0,-0.97887,1e-05,3.70883]
[1777169659021,47.17,77587.95,0.0,-0.97887,1e-05,3.70883]
[1777169664280,47.16,77587.75,0.0,-0.97888,1e-05,3.7074]
[1777169678379,47.16,77587.95,0.0,-0.9789,1e-05,3.70354]
[1777169678961,47.16,77587.95,0.0,-0.9789,1e-05,3.70354]
[1777169679020,47.16,77587.95,0.0,-0.9789,1e-05,3.70354]
[1777169679251,47.16,77587.95,0.0,-0.9789,1e-05,3.70354]
[1777169679270,47.16,77587.95,0.0,-0.9789,1e-05,3.70354]
[1777169679300,47.16,77587.95,0.0,-0.9789,1e-05,3.70339]
[1777169685428,47.15,77587.23,0.0,-0.97892,1e-05,3.70088]
[1777169691640,47.15,77587.23,0.0,-0.97892,1e-05,3.70088]
[1777169691770,47.15,77587.23,0.0,-0.97892,1e-05,3.70088]
[1777169698315,47.15,77587.27,0.0,-0.97893,1e-05,3.69965]
[1777169698521,47.15,77587.85,0.0,-0.97892,1e-05,3.70036]
[1777169699168,47.15,77587.85,0.0,-0.97892,1e-05,3.70036]
[1777169699276,47.15,77587.85,0.0,-0.97892,1e-05,3.70036]
[1777169699377,47.15,77589.22,0.0,-0.9789,1e-05,3.70326]
[1777169702546,47.15,77593.24,0.0,-0.97885,1e-05,3.71177]
[1777169703554,47.14,77599.58,0.0,-0.97875,1e-05,3.7258]
[1777169705511,47.14,77602.25,0.0,-0.97871,1e-05,3.7316]
[1777169705522,47.14,77602.25,0.0,-0.97871,1e-05,3.7316]
[1777169710540,47.14,77604.34,0.0,-0.97869,1e-05,3.73529]
[1777169710779,47.14,77604.34,0.0,-0.97869,1e-05,3.73529]
[1777169711190,47.14,77604.34,0.0,-0.97869,1e-05,3.73529]
[1777169711270,47.14,77604.34,0.0,-0.97869,1e-05,3.73529]
[1777169711292,47.14,77603.4,0.0,-0.97871,1e-05,3.7328]
[1777169716645,47.14,77603.21,0.0,-0.97872,1e-05,3.73144]
[1777169722686,47.13,77603.45,0.0,-0.97872,1e-05,3.7309]
[1777169724701,47.13,77607.5,0.0,-0.97866,1e-05,3.73965]
[1777169726115,47.13,77607.5,0.0,-0.97866,1e-05,3.73965]
[1777169726273,47.13,77607.5,0.0,-0.97866,1e-05,3.73965]
[1777169727202,47.13,77609.18,0.0,-0.97864,1e-05,3.74305]
[1777169727271,47.13,77609.18,0.0,-0.97864,1e-05,3.74305]
[1777169727304,47.13,77609.18,0.0,-0.97864,1e-05,3.74286]
[1777169736787,47.13,77608.37,0.0,-0.97868,1e-05,3.73727]
[1777169737757,47.13,77608.37,0.0,-0.97868,1e-05,3.73727]
[1777169737771,47.13,77608.37,0.0,-0.97868,1e-05,3.73727]
[1777169738415,47.13,77608.37,0.0,-0.97868,1e-05,3.73727]
[1777169738525,47.13,77608.37,0.0,-0.97868,1e-05,3.73709]
[1777169738626,47.13,77608.37,0.0,-0.97868,1e-05,3.73692]
[1777169743180,47.12,77606.81,0.0,-0.9787,1e-05,3.73289]
[1777169743277,47.12,77606.81,0.0,-0.9787,1e-05,3.73289]
[1777169748872,47.12,77606.91,0.0,-0.97871,1e-05,3.73178]
[1777169751193,47.12,77607.29,0.0,-0.97871,1e-05,3.73246]
[1777169751275,47.12,77607.29,0.0,-0.97871,1e-05,3.73246]
[1777169751753,47.12,77607.23,0.0,-0.97871,1e-05,3.73216]
[1777169751771,47.12,77607.23,0.0,-0.97871,1e-05,3.73216]
[1777169753907,47.12,77606.95,0.0,-0.97872,1e-05,3.73102]
[1777169758942,47.11,77608.83,0.0,-0.9787,1e-05,3.73439]
[1777169763980,47.11,77608.7,0.0,-0.9787,1e-05,3.73323]
[1777169764604,47.11,77608.7,0.0,-0.9787,1e-05,3.73323]
[1777169764772,47.11,77608.7,0.0,-0.9787,1e-05,3.73323]
[1777169770023,47.11,77611.67,0.0,-0.97867,1e-05,3.73883]
[1777169771688,47.11,77611.65,0.0,-0.97867,1e-05,3.7386]
[1777169771772,47.11,77611.65,0.0,-0.97867,1e-05,3.7386]
[1777169772529,47.11,77611.77,0.0,-0.97867,1e-05,3.73868]
[1777169772771,47.11,77611.77,0.0,-0.97867,1e-05,3.73868]
[1777169773044,47.11,77612.68,0.0,-0.97865,1e-05,3.74054]
[1777169778079,47.1,77612.02,0.0,-0.97867,1e-05,3.73809]
[1777169784121,47.1,77612.65,0.0,-0.97867,1e-05,3.73832]
[1777169786569,47.1,77611.82,0.0,-0.97868,1e-05,3.73605]
[1777169786770,47.1,77611.82,0.0,-0.97868,1e-05,3.73605]
[1777169793650,47.1,77612.22,0.0,-0.97868,1e-05,3.73656]
[1777169793771,47.1,77612.22,0.0,-0.97868,1e-05,3.73656]
[1777169794439,47.1,77612.22,0.0,-0.97868,1e-05,3.73656]
[1777169794520,47.1,77612.22,0.0,-0.9787,1e-05,3.73349]
[1777169795199,47.09,77613.32,0.0,-0.97869,1e-05,3.73557]
[1777169805269,47.09,77613.01,0.0,-0.9787,1e-05,3.7329]
[1777169809070,47.09,77610.04,0.0,-0.97875,1e-05,3.72564]
[1777169809275,47.09,77610.04,0.0,-0.97875,1e-05,3.72564]
[1777169814332,47.08,77608.87,0.0,-0.97878,1e-05,3.72193]
[1777169819060,47.08,77608.75,0.0,-0.97878,1e-05,3.72096]
[1777169819272,47.08,77608.75,0.0,-0.97878,1e-05,3.72096]
[1777169819879,47.08,77605.58,0.0,-0.97883,1e-05,3.71368]
[1777169820020,47.08,77605.58,0.0,-0.97883,1e-05,3.71368]
[1777169820374,47.08,77605.36,0.0,-0.97884,1e-05,3.71303]
[1777169825409,47.08,77605.01,0.0,-0.97885,1e-05,3.71145]
[1777169829120,47.08,77603.45,0.0,-0.97887,1e-05,3.70749]
[1777169829276,47.08,77603.45,0.0,-0.97887,1e-05,3.70749]
[1777169840170,47.07,77602.12,0.0,-0.9789,1e-05,3.70379]
[1777169840273,47.07,77602.12,0.0,-0.9789,1e-05,3.70379]
[1777169840911,47.07,77602.04,0.0,-0.9789,1e-05,3.7026]
[1777169841020,47.07,77602.04,0.0,-0.9789,1e-05,3.7026]
[1777169841521,47.07,77601.48,0.0,-0.97891,1e-05,3.7012]
[1777169847563,47.07,77601.42,0.0,-0.97892,1e-05,3.70022]
[1777169848956,47.07,77601.42,0.0,-0.97892,1e-05,3.70022]
[1777169849020,47.07,77601.42,0.0,-0.97892,1e-05,3.70022]
[1777169854611,47.06,77601.39,0.0,-0.97894,1e-05,3.6971]
[1777169859647,47.06,77601.04,0.0,-0.97895,1e-05,3.69564]
[1777169869717,47.06,77601.19,0.0,-0.97896,1e-05,3.69463]
[1777169875759,47.06,77601.38,0.0,-0.97896,1e-05,3.69425]
[1777169882711,47.06,77601.38,0.0,-0.97896,1e-05,3.69425]
[1777169888850,47.05,77601.32,0.0,-0.97897,1e-05,3.6924]
[1777169893885,47.05,77602.05,0.0,-0.97896,1e-05,3.69337]
[1777169898920,47.05,77601.93,0.0,-0.97897,1e-05,3.69245]
[1777169906979,47.04,77601.6,0.0,-0.97898,1e-05,3.69069]
[1777169908810,47.04,77601.12,0.0,-0.97899,1e-05,3.68949]
[1777169909021,47.04,77601.12,0.0,-0.97899,1e-05,3.68949]
[1777169910004,47.04,77596.04,0.0,-0.97907,1e-05,3.67794]
[1777169911731,47.04,77593.67,0.0,-0.97911,1e-05,3.67049]
[1777169911771,47.04,77593.67,0.0,-0.97911,1e-05,3.67049]
[1777169912458,47.04,77593.67,0.0,-0.97911,1e-05,3.67049]
[1777169912519,47.04,77593.67,0.0,-0.97911,1e-05,3.67049]
[1777169912556,47.04,77596.63,0.0,-0.97907,1e-05,3.67688]
[1777169918055,47.04,77598.06,0.0,-0.97906,1e-05,3.67853]
[1777169924098,47.04,77595.99,0.0,-0.97909,1e-05,3.67334]
[1777169926112,47.04,77592.34,0.0,-0.97915,1e-05,3.66507]
[1777169926753,47.04,77592.34,0.0,-0.97915,1e-05,3.66507]
[1777169926772,47.04,77592.34,0.0,-0.97915,1e-05,3.66507]
[1777169932154,47.03,77592.54,0.0,-0.97915,1e-05,3.66508]
[1777169934984,47.03,77591.62,0.0,-0.97916,1e-05,3.6629]
[1777169935022,47.03,77591.62,0.0,-0.97916,1e-05,3.6629]
[1777169936002,47.03,77591.44,0.0,-0.97917,1e-05,3.66244]
[1777169936021,47.03,77591.44,0.0,-0.97917,1e-05,3.66244]
[1777169936104,47.03,77591.44,0.0,-0.97917,1e-05,3.66237]
[1777169939891,47.03,77592.09,0.0,-0.97916,1e-05,3.66362]
[1777169940022,47.03,77592.09,0.0,-0.97916,1e-05,3.66362]
[1777169945245,47.03,77592.48,0.0,-0.97916,1e-05,3.66411]
[1777169950279,47.03,77592.44,0.0,-0.97916,1e-05,3.66372]
[1777169952758,47.03,77592.33,0.0,-0.97916,1e-05,3.66336]
[1777169952781,47.03,77592.33,0.0,-0.97916,1e-05,3.66336]
[1777169953233,47.03,77592.33,0.0,-0.97916,1e-05,3.66336]
[1777169953270,47.03,77592.33,0.0,-0.97916,1e-05,3.66336]
[1777169953301,47.03,77592.48,0.0,-0.97916,1e-05,3.66363]
[1777169958336,47.02,77591.55,0.0,-0.97919,1e-05,3.6589]
[1777169963371,47.02,77591.52,0.0,-0.9792,1e-05,3.65679]
[1777169966392,47.01,77584.42,0.0,-0.97931,1e-05,3.6402]
[1777169966928,47.01,77584.42,0.0,-0.97931,1e-05,3.6402]
[1777169967021,47.01,77584.42,0.0,-0.97931,1e-05,3.6402]
[1777169971220,47.01,77580.0,0.0,-0.97938,1e-05,3.63062]
[1777169971269,47.01,77580.0,0.0,-0.97938,1e-05,3.63062]
[1777169971427,47.01,77579.25,0.0,-0.9794,1e-05,3.62694]
[1777169974448,47.01,77575.52,0.0,-0.97945,1e-05,3.61879]
[1777169976363,47.01,77572.46,0.0,-0.9795,1e-05,3.6121]
[1777169976526,47.01,77572.46,0.0,-0.9795,1e-05,3.6121]
[1777169982504,47.02,77571.97,0.0,-0.97949,1e-05,3.61254]
[1777169985767,47.02,77574.89,0.0,-0.97944,1e-05,3.62019]
[1777169986024,47.02,77574.89,0.0,-0.97944,1e-05,3.62019]
[1777169986701,47.02,77573.9,0.0,-0.97945,1e-05,3.6183]
[1777169986772,47.02,77573.9,0.0,-0.97945,1e-05,3.6183]
[1777169995888,47.02,77573.9,0.0,-0.97945,1e-05,3.6183]
[1777169996021,47.02,77573.9,0.0,-0.97945,1e-05,3.6183]
[1777169996602,47.03,77573.9,0.0,-0.97943,1e-05,3.62116]
[1777170002645,47.04,77574.88,0.0,-0.97941,1e-05,3.62471]
[1777170003396,47.04,77574.88,0.0,-0.97941,1e-05,3.62471]
[1777170003525,47.04,77574.88,0.0,-0.97941,1e-05,3.62471]
[1777170004288,47.04,77576.89,0.0,-0.97938,1e-05,3.62931]
[1777170004522,47.04,77576.89,0.0,-0.97938,1e-05,3.62931]
[1777170004659,47.04,77576.45,0.0,-0.97939,1e-05,3.62844]
[1777170009695,47.04,77576.24,0.0,-0.97939,1e-05,3.62813]
[1777170013722,47.04,77577.05,0.0,-0.97938,1e-05,3.62995]
[1777170013772,47.04,77577.05,0.0,-0.97938,1e-05,3.62995]
[1777170019765,47.04,77576.82,0.0,-0.97938,1e-05,3.62979]
[1777170020772,47.04,77583.05,0.0,-0.97929,1e-05,3.64361]
[1777170021983,47.04,77583.05,0.0,-0.97929,1e-05,3.64361]
[1777170022023,47.04,77583.05,0.0,-0.97929,1e-05,3.64361]
[1777170023132,47.04,77585.05,0.0,-0.97926,1e-05,3.64788]
[1777170023278,47.04,77585.05,0.0,-0.97926,1e-05,3.64788]
[1777170023344,47.04,77587.66,0.0,-0.97922,1e-05,3.65313]
[1777170028828,47.03,77587.71,0.0,-0.97923,1e-05,3.6519]
[1777170031740,47.03,77588.84,0.0,-0.97922,1e-05,3.65388]
[1777170031770,47.03,77588.84,0.0,-0.97922,1e-05,3.65388]
[1777170036884,47.03,77588.21,0.0,-0.97925,1e-05,3.64888]
[1777170041919,47.02,77588.07,0.0,-0.97926,1e-05,3.64724]
[1777170046954,47.02,77587.96,0.0,-0.97927,1e-05,3.64566]
[1777170048422,47.02,77587.96,0.0,-0.97927,1e-05,3.64566]
[1777170048521,47.02,77587.96,0.0,-0.97927,1e-05,3.64566]
[1777170049819,47.02,77588.04,0.0,-0.97927,1e-05,3.6453]
[1777170050029,47.02,77588.04,0.0,-0.97927,1e-05,3.6453]
[1777170050083,47.02,77588.04,0.0,-0.97928,1e-05,3.64503]
[1777170050982,47.02,77592.0,0.0,-0.97922,1e-05,3.65353]
[1777170052883,47.01,77591.42,0.0,-0.97923,1e-05,3.65183]
[1777170053021,47.01,77591.42,0.0,-0.97923,1e-05,3.65183]
[1777170055010,47.01,77597.58,0.0,-0.97915,1e-05,3.66419]
[1777170056064,47.01,77597.58,0.0,-0.97915,1e-05,3.66419]
[1777170056273,47.01,77597.58,0.0,-0.97915,1e-05,3.66419]
[1777170056277,47.01,77597.5,0.0,-0.97916,1e-05,3.66284]
[1777170061435,47.0,77597.63,0.0,-0.97917,1e-05,3.66148]
[1777170061519,47.0,77597.63,0.0,-0.97917,1e-05,3.66148]
[1777170065105,46.99,77596.79,0.0,-0.9792,1e-05,3.6575]
[1777170065269,46.99,77596.79,0.0,-0.9792,1e-05,3.6575]
[1777170065370,46.99,77591.5,0.0,-0.97928,1e-05,3.64522]
[1777170066264,46.99,77591.5,0.0,-0.97928,1e-05,3.64522]
[1777170066524,46.99,77591.5,0.0,-0.97928,1e-05,3.64522]
[1777170066622,46.99,77590.29,0.0,-0.97929,1e-05,3.64252]
[1777170074144,46.99,77589.06,0.0,-0.97932,1e-05,3.63932]
[1777170075205,46.99,77589.06,0.0,-0.97932,1e-05,3.63932]
[1777170075271,46.99,77589.06,0.0,-0.97932,1e-05,3.63932]
[1777170086047,46.99,77589.03,0.0,-0.97932,1e-05,3.63919]
[1777170086269,46.99,77589.03,0.0,-0.97932,1e-05,3.63919]
[1777170087581,46.99,77589.99,0.0,-0.9793,1e-05,3.64116]
[1777170087770,46.99,77589.99,0.0,-0.9793,1e-05,3.64116]
[1777170087664,46.99,77589.68,0.0,-0.97931,1e-05,3.64045]
[1777170094884,46.99,77589.61,0.0,-0.97933,1e-05,3.63719]
[1777170095020,46.99,77589.61,0.0,-0.97933,1e-05,3.63719]
[1777170102340,46.98,77587.08,0.0,-0.97937,1e-05,3.63068]
[1777170108383,46.98,77587.13,0.0,-0.97937,1e-05,3.63073]
[1777170113417,46.98,77587.3,0.0,-0.97937,1e-05,3.63084]
[1777170113825,46.98,77587.3,0.0,-0.97937,1e-05,3.63084]
[1777170114021,46.98,77587.3,0.0,-0.97937,1e-05,3.63084]
[1777170114810,46.98,77587.3,0.0,-0.97937,1e-05,3.63084]
[1777170115021,46.98,77587.3,0.0,-0.97937,1e-05,3.63084]
[1777170115122,46.98,77587.3,0.0,-0.97937,1e-05,3.63071]
[1777170120783,46.98,77587.3,0.0,-0.97937,1e-05,3.63071]
[1777170121019,46.98,77587.3,0.0,-0.97937,1e-05,3.63071]
[1777170133557,47.27,77587.18,0.0,-0.97874,1e-05,3.72459]
[1777170138592,47.24,77586.93,0.0,-0.97881,1e-05,3.71439]
[1777170145641,47.2,77586.81,0.0,-0.97889,1e-05,3.7022]
[1777170147268,47.2,77586.81,0.0,-0.97889,1e-05,3.7022]
[1777170149085,47.19,77586.78,0.0,-0.97892,1e-05,3.69753]
[1777170149271,47.19,77586.78,0.0,-0.97892,1e-05,3.69753]
[1777170149342,47.19,77586.78,0.0,-0.97893,1e-05,3.69607]
[1777170158732,47.15,77587.03,0.0,-0.97902,1e-05,3.68259]
[1777170168818,47.14,77587.03,0.0,-0.97904,1e-05,3.67935]
[1777170172847,47.14,77578.4,0.0,-0.97917,1e-05,3.65978]
[1777170173854,47.14,77574.81,0.0,-0.97922,1e-05,3.65176]
[1777170178889,47.14,77573.8,0.0,-0.97924,1e-05,3.6492]
[1777170182010,47.14,77573.73,0.0,-0.97924,1e-05,3.64891]
[1777170182019,47.14,77573.73,0.0,-0.97924,1e-05,3.64891]
[1777170182120,47.14,77564.52,0.0,-0.97937,1e-05,3.62855]
[1777170182917,47.14,77558.6,0.0,-0.97946,1e-05,3.61552]
[1777170185844,47.14,77557.14,0.0,-0.97948,1e-05,3.61231]
[1777170185881,47.14,77557.17,0.0,-0.97948,1e-05,3.61237]
[1777170186019,47.14,77557.17,0.0,-0.97948,1e-05,3.61237]
[1777170191980,47.14,77557.02,0.0,-0.97948,1e-05,3.61201]
[1777170198022,47.14,77556.86,0.0,-0.97949,1e-05,3.61162]
[1777170202782,47.14,77556.85,0.0,-0.97949,1e-05,3.61157]
[1777170208095,47.14,77556.87,0.0,-0.97949,1e-05,3.61153]
[1777170214137,47.14,77556.72,0.0,-0.9795,1e-05,3.60908]
[1777170215743,47.14,77556.72,0.0,-0.9795,1e-05,3.60908]
[1777170215771,47.14,77556.72,0.0,-0.9795,1e-05,3.60908]
[1777170215787,47.14,77556.89,0.0,-0.9795,1e-05,3.60943]
[1777170216661,47.14,77556.89,0.0,-0.9795,1e-05,3.60943]
[1777170216769,47.14,77556.89,0.0,-0.9795,1e-05,3.60943]
[1777170225213,47.13,77557.19,0.0,-0.97949,1e-05,3.60996]
[1777170226355,47.13,77557.19,0.0,-0.97949,1e-05,3.60996]
[1777170226521,47.13,77557.19,0.0,-0.97949,1e-05,3.60996]
[1777170226622,47.13,77557.19,0.0,-0.97949,1e-05,3.60993]
[1777170227179,47.13,77557.19,0.0,-0.97949,1e-05,3.60993]
[1777170227276,47.13,77557.19,0.0,-0.97949,1e-05,3.60993]
[1777170234282,47.13,77546.04,0.0,-0.97966,1e-05,3.58543]
[1777170235615,47.13,77546.04,0.0,-0.97966,1e-05,3.58543]
[1777170235772,47.13,77546.04,0.0,-0.97966,1e-05,3.58543]
[1777170235823,47.13,77539.0,0.0,-0.97976,1e-05,3.56996]
[1777170236180,47.13,77539.0,0.0,-0.97976,1e-05,3.56996]
[1777170236272,47.13,77539.0,0.0,-0.97976,1e-05,3.56996]
[1777170239321,47.13,77538.71,0.0,-0.97976,1e-05,3.56948]
[1777170244356,47.13,77539.26,0.0,-0.97975,1e-05,3.57095]
[1777170251407,47.14,77539.59,0.0,-0.97974,1e-05,3.57212]
[1777170256567,47.14,77539.63,0.0,-0.97974,1e-05,3.57245]
[1777170256770,47.14,77539.63,0.0,-0.97974,1e-05,3.57245]
[1777170256819,47.14,77539.7,0.0,-0.97974,1e-05,3.57267]
[1777170257594,47.14,77539.7,0.0,-0.97974,1e-05,3.57267]
[1777170257770,47.14,77539.7,0.0,-0.97974,1e-05,3.57267]
[1777170264686,47.14,77539.7,0.0,-0.97974,1e-05,3.57273]
[1777170274299,47.14,77539.66,0.0,-0.97974,1e-05,3.57308]
[1777170274358,47.14,77539.66,0.0,-0.97974,1e-05,3.57308]
[1777170274520,47.14,77539.66,0.0,-0.97974,1e-05,3.57308]
[1777170274568,47.14,77539.66,0.0,-0.97974,1e-05,3.57172]
[1777170280610,47.14,77539.64,0.0,-0.97974,1e-05,3.5721]
[1777170290680,47.14,77539.64,0.0,-0.97974,1e-05,3.57281]
[1777170294725,47.14,77539.64,0.0,-0.97974,1e-05,3.57281]
[1777170294734,47.15,77557.13,0.0,-0.97948,1e-05,3.61126]
[1777170295727,47.15,77577.12,0.0,-0.97919,1e-05,3.65526]
[1777170296734,47.15,77588.42,0.0,-0.97903,1e-05,3.68023]
[1777170297740,47.14,77587.32,0.0,-0.97905,1e-05,3.67767]
[1777170298433,47.14,77587.32,0.0,-0.97905,1e-05,3.67767]
[1777170300762,47.14,77584.0,0.0,-0.9791,1e-05,3.66998]
[1777170302775,47.14,77580.68,0.0,-0.97915,1e-05,3.66244]
[1777170306591,47.14,77580.85,0.0,-0.97915,1e-05,3.66257]
[1777170306771,47.14,77580.85,0.0,-0.97915,1e-05,3.66257]
[1777170307887,47.14,77580.85,0.0,-0.97915,1e-05,3.66249]
[1777170308022,47.14,77581.43,0.0,-0.97914,1e-05,3.66369]
[1777170313853,47.14,77582.68,0.0,-0.97912,1e-05,3.66591]
[1777170318888,47.14,77583.1,0.0,-0.97912,1e-05,3.66638]
[1777170320989,47.14,77583.13,0.0,-0.97912,1e-05,3.66635]
[1777170321028,47.14,77583.13,0.0,-0.97912,1e-05,3.66635]
[1777170329965,47.14,77584.1,0.0,-0.97911,1e-05,3.66757]
[1777170331410,47.14,77584.07,0.0,-0.97911,1e-05,3.66741]
[1777170331523,47.14,77584.07,0.0,-0.97911,1e-05,3.66741]
[1777170332019,47.14,77584.07,0.0,-0.97911,1e-05,3.66741]
[1777170331979,47.14,77583.04,0.0,-0.97914,1e-05,3.66297]
[1777170332272,47.14,77583.04,0.0,-0.97914,1e-05,3.66297]
[1777170338021,47.13,77583.87,0.0,-0.97913,1e-05,3.66425]
[1777170343056,47.13,77583.76,0.0,-0.97914,1e-05,3.66354]
[1777170346118,47.13,77583.43,0.0,-0.97914,1e-05,3.66263]
[1777170346274,47.13,77583.43,0.0,-0.97914,1e-05,3.66263]
[1777170346779,47.13,77583.43,0.0,-0.97914,1e-05,3.66263]
[1777170347020,47.13,77583.43,0.0,-0.97914,1e-05,3.66263]
[1777170346831,47.13,77583.57,0.0,-0.97914,1e-05,3.66276]
[1777170354134,47.13,77583.62,0.0,-0.97915,1e-05,3.66224]
[1777170356564,47.13,77583.56,0.0,-0.97915,1e-05,3.66202]
[1777170356771,47.13,77583.56,0.0,-0.97915,1e-05,3.66202]
[1777170356872,47.13,77583.81,0.0,-0.97915,1e-05,3.66239]
[1777170357322,47.13,77583.81,0.0,-0.97915,1e-05,3.66239]
[1777170357531,47.13,77583.81,0.0,-0.97915,1e-05,3.66239]
[1777170363197,47.13,77583.72,0.0,-0.97915,1e-05,3.66166]
[1777170368232,47.13,77583.89,0.0,-0.97915,1e-05,3.6616]
[1777170369989,47.13,77583.89,0.0,-0.97915,1e-05,3.6616]
[1777170370022,47.13,77583.89,0.0,-0.97915,1e-05,3.6616]
[1777170370746,47.12,77583.58,0.0,-0.97916,1e-05,3.66082]
[1777170370770,47.12,77583.58,0.0,-0.97916,1e-05,3.66082]
[1777170370848,47.12,77583.8,0.0,-0.97915,1e-05,3.66113]
[1777170377294,47.12,77583.66,0.0,-0.97916,1e-05,3.6603]
[1777170383337,47.12,77584.41,0.0,-0.97915,1e-05,3.66143]
[1777170386500,47.12,77584.67,0.0,-0.97915,1e-05,3.66183]
[1777170386520,47.12,77584.67,0.0,-0.97915,1e-05,3.66183]
[1777170386523,47.12,77584.67,0.0,-0.97915,1e-05,3.66166]
[1777170388101,47.12,77584.8,0.0,-0.97915,1e-05,3.66195]
[1777170388271,47.12,77584.8,0.0,-0.97915,1e-05,3.66195]
[1777170393629,47.12,77585.76,0.0,-0.97915,1e-05,3.66157]
[1777170393770,47.12,77585.76,0.0,-0.97915,1e-05,3.66157]
[1777170393872,47.12,77584.49,0.0,-0.97917,1e-05,3.65859]
[1777170394319,47.12,77584.49,0.0,-0.97917,1e-05,3.65859]
[1777170394524,47.12,77584.49,0.0,-0.97917,1e-05,3.65859]
[1777170400456,47.12,77586.17,0.0,-0.97915,1e-05,3.66179]
[1777170402619,47.12,77586.17,0.0,-0.97915,1e-05,3.66179]
[1777170402770,47.12,77586.17,0.0,-0.97915,1e-05,3.66179]
[1777170402790,47.12,77586.0,0.0,-0.97915,1e-05,3.66115]
[1777170403345,47.12,77586.0,0.0,-0.97915,1e-05,3.66115]
[1777170403523,47.12,77586.0,0.0,-0.97915,1e-05,3.66115]
[1777170409518,47.11,77586.57,0.0,-0.97915,1e-05,3.6619]
[1777170411348,47.11,77586.46,0.0,-0.97915,1e-05,3.66157]
[1777170411531,47.11,77586.46,0.0,-0.97915,1e-05,3.66157]
[1777170411533,47.11,77586.77,0.0,-0.97915,1e-05,3.66209]
[1777170412202,47.11,77586.77,0.0,-0.97915,1e-05,3.66209]
[1777170412270,47.11,77586.77,0.0,-0.97915,1e-05,3.66209]
[1777170424624,47.11,77586.35,0.0,-0.97916,1e-05,3.66006]
[1777170429659,47.11,77586.38,0.0,-0.97916,1e-05,3.65972]
[1777170435701,47.11,77586.76,0.0,-0.97916,1e-05,3.66006]
[1777170440736,47.11,77586.45,0.0,-0.97917,1e-05,3.65897]
[1777170445010,47.11,77586.53,0.0,-0.97917,1e-05,3.65891]
[1777170445024,47.11,77586.53,0.0,-0.97917,1e-05,3.65891]
[1777170445092,47.11,77586.5,0.0,-0.97917,1e-05,3.65876]
[1777170445771,47.11,77586.5,0.0,-0.97917,1e-05,3.65876]
[1777170446024,47.11,77586.5,0.0,-0.97917,1e-05,3.65876]
[1777170451813,47.1,77586.46,0.0,-0.97918,1e-05,3.65606]
[1777170459869,47.1,77586.64,0.0,-0.97918,1e-05,3.65587]
[1777170466918,47.1,77586.55,0.0,-0.9792,1e-05,3.6535]
[1777170478006,47.07,77587.62,0.0,-0.97923,1e-05,3.64909]
[1777170478518,47.07,77587.62,0.0,-0.97923,1e-05,3.64909]
[1777170478770,47.07,77587.62,0.0,-0.97923,1e-05,3.64909]
[1777170479013,47.07,77586.78,0.0,-0.97924,1e-05,3.64717]
[1777170479369,47.07,77586.78,0.0,-0.97924,1e-05,3.64717]
[1777170479520,47.07,77586.78,0.0,-0.97924,1e-05,3.64717]
[1777170485054,47.07,77586.42,0.0,-0.97925,1e-05,3.64605]
[1777170490089,47.07,77586.05,0.0,-0.97926,1e-05,3.64498]
[1777170497139,47.07,77586.04,0.0,-0.97926,1e-05,3.6446]
[1777170502175,47.07,77586.12,0.0,-0.97926,1e-05,3.64453]
[1777170506421,47.07,77584.13,0.0,-0.97929,1e-05,3.63998]
[1777170506522,47.07,77584.13,0.0,-0.97929,1e-05,3.63998]
[1777170507198,47.07,77584.13,0.0,-0.97929,1e-05,3.63998]
[1777170507228,47.07,77583.28,0.0,-0.9793,1e-05,3.63802]
[1777170507270,47.07,77583.28,0.0,-0.9793,1e-05,3.63802]
[1777170513288,47.07,77582.77,0.0,-0.97932,1e-05,3.63462]
[1777170515189,47.07,77582.77,0.0,-0.97932,1e-05,3.63462]
[1777170515280,47.07,77582.85,0.0,-0.97932,1e-05,3.63477]
[1777170515899,47.07,77582.85,0.0,-0.97932,1e-05,3.63477]
[1777170516022,47.07,77582.85,0.0,-0.97932,1e-05,3.63477]
[1777170516123,47.07,77582.73,0.0,-0.97933,1e-05,3.63443]
[1777170521345,47.07,77582.52,0.0,-0.97933,1e-05,3.6338]
[1777170528393,47.07,77581.12,0.0,-0.97935,1e-05,3.62993]
[1777170530258,47.06,77580.9,0.0,-0.97936,1e-05,3.62887]
[1777170530274,47.06,77580.9,0.0,-0.97936,1e-05,3.62887]
[1777170531061,47.06,77580.9,0.0,-0.97936,1e-05,3.62887]
[1777170531115,47.06,77580.61,0.0,-0.97937,1e-05,3.62707]
[1777170531276,47.06,77580.61,0.0,-0.97937,1e-05,3.62707]
[1777170540476,47.05,77581.03,0.0,-0.9794,1e-05,3.62285]
[1777170549457,47.04,77581.0,0.0,-0.97942,1e-05,3.62052]
[1777170549522,47.04,77581.0,0.0,-0.97942,1e-05,3.62052]
[1777170549540,47.03,77580.45,0.0,-0.97944,1e-05,3.6165]
[1777170550643,47.03,77580.45,0.0,-0.97944,1e-05,3.6165]
[1777170550776,47.03,77580.45,0.0,-0.97944,1e-05,3.6165]
[1777170561625,47.01,77580.04,0.0,-0.9795,1e-05,3.60898]
[1777170565022,47.01,77580.02,0.0,-0.9795,1e-05,3.60785]
[1777170565270,47.01,77580.02,0.0,-0.9795,1e-05,3.60785]
[1777170565124,47.0,77580.23,0.0,-0.97951,1e-05,3.60723]
[1777170565882,47.0,77580.23,0.0,-0.97951,1e-05,3.60723]
[1777170566022,47.0,77580.23,0.0,-0.97951,1e-05,3.60723]
[1777170569681,47.0,77584.82,0.0,-0.97946,1e-05,3.61513]
[1777170574716,46.99,77584.92,0.0,-0.97948,1e-05,3.61055]
[1777170579225,46.98,77583.0,0.0,-0.97953,1e-05,3.60416]
[1777170579271,46.98,77583.0,0.0,-0.97953,1e-05,3.60416]
[1777170579964,46.98,77582.4,0.0,-0.97954,1e-05,3.60232]
[1777170580022,46.98,77582.4,0.0,-0.97954,1e-05,3.60232]
[1777170580063,46.98,77581.31,0.0,-0.97956,1e-05,3.59939]
[1777170588814,46.96,77581.49,0.0,-0.97959,1e-05,3.5951]
[1777170593907,46.96,77581.79,0.0,-0.97959,1e-05,3.59473]
[1777170594023,46.96,77581.79,0.0,-0.97959,1e-05,3.59473]
[1777170594124,46.96,77581.79,0.0,-0.9796,1e-05,3.59319]
[1777170594338,46.96,77581.79,0.0,-0.9796,1e-05,3.59319]
[1777170594522,46.96,77581.79,0.0,-0.9796,1e-05,3.59319]
[1777170601948,46.94,77582.16,0.0,-0.97962,1e-05,3.58995]
[1777170606983,46.94,77583.05,0.0,-0.97962,1e-05,3.58938]
[1777170607360,46.94,77583.05,0.0,-0.97962,1e-05,3.58938]
[1777170607521,46.94,77583.05,0.0,-0.97962,1e-05,3.58938]
[1777170608082,46.94,77583.05,0.0,-0.97962,1e-05,3.58938]
[1777170608270,46.94,77583.05,0.0,-0.97962,1e-05,3.58938]
[1777170608329,46.93,77583.05,0.0,-0.97963,1e-05,3.58888]
[1777170615039,46.92,77582.32,0.0,-0.97966,1e-05,3.58381]
[1777170620073,46.92,77581.87,0.0,-0.97968,1e-05,3.58038]
[1777170625109,46.91,77582.35,0.0,-0.97969,1e-05,3.57902]
[1777170632158,46.9,77582.15,0.0,-0.97973,1e-05,3.57321]
[1777170639207,46.89,77582.35,0.0,-0.97975,1e-05,3.57037]
[1777170645249,46.88,77582.16,0.0,-0.97977,1e-05,3.56719]
[1777170655319,46.87,77582.44,0.0,-0.9798,1e-05,3.56325]
[1777170661362,46.86,77582.43,0.0,-0.97981,1e-05,3.56054]
[1777170666396,46.85,77582.25,0.0,-0.97983,1e-05,3.55794]
[1777170673445,46.84,77582.45,0.0,-0.97985,1e-05,3.55532]
[1777170684522,46.83,77582.3,0.0,-0.97988,1e-05,3.55028]
[1777170689557,46.82,77582.28,0.0,-0.9799,1e-05,3.54813]
[1777170694592,46.81,77582.32,0.0,-0.97992,1e-05,3.54411]
[1777170706677,46.8,77582.56,0.0,-0.97995,1e-05,3.53975]
[1777170716747,46.79,77582.68,0.0,-0.97998,1e-05,3.53603]
[1777170723798,46.78,77582.73,0.0,-0.97999,1e-05,3.5334]
[1777170726232,46.78,77582.96,0.0,-0.97999,1e-05,3.53351]
[1777170726271,46.78,77582.96,0.0,-0.97999,1e-05,3.53351]
[1777170726333,46.78,77582.89,0.0,-0.98,1e-05,3.53258]
[1777170727160,46.78,77582.89,0.0,-0.98,1e-05,3.53258]
[1777170727270,46.78,77582.89,0.0,-0.98,1e-05,3.53258]
[1777170732860,46.77,77583.36,0.0,-0.98001,1e-05,3.53091]
[1777170736385,46.77,77583.4,0.0,-0.98001,1e-05,3.53061]
[1777170736521,46.76,77585.39,0.0,-0.97999,1e-05,3.53455]
[1777170737167,46.76,77585.39,0.0,-0.97999,1e-05,3.53455]
[1777170737271,46.76,77585.39,0.0,-0.97999,1e-05,3.53455]
[1777170737337,46.76,77585.48,0.0,-0.97999,1e-05,3.53398]
[1777170742931,46.76,77587.4,0.0,-0.97998,1e-05,3.53581]
[1777170746960,46.75,77591.91,0.0,-0.97993,1e-05,3.54407]
[1777170747581,46.75,77591.91,0.0,-0.97993,1e-05,3.54407]
[1777170747772,46.75,77591.91,0.0,-0.97993,1e-05,3.54407]
[1777170748452,46.75,77591.91,0.0,-0.97993,1e-05,3.54407]
[1777170747966,46.75,77599.01,0.0,-0.97983,1e-05,3.55916]
[1777170748522,46.75,77599.01,0.0,-0.97983,1e-05,3.55916]
[1777170750987,46.73,77605.26,0.0,-0.97977,1e-05,3.5677]
[1777170758035,46.72,77604.14,0.0,-0.97982,1e-05,3.56022]
[1777170759947,46.72,77601.73,0.0,-0.97986,1e-05,3.55454]
[1777170760019,46.72,77601.73,0.0,-0.97986,1e-05,3.55454]
[1777170760050,46.71,77601.37,0.0,-0.97989,1e-05,3.54976]
[1777170760625,46.71,77601.37,0.0,-0.97989,1e-05,3.54976]
[1777170760774,46.71,77601.37,0.0,-0.97989,1e-05,3.54976]
[1777170766093,46.64,77599.95,0.0,-0.98005,1e-05,3.5248]
[1777170771128,46.6,77599.67,0.0,-0.98015,1e-05,3.51103]
[1777170774370,46.6,77599.67,0.0,-0.98014,1e-05,3.51128]
[1777170774416,46.61,77600.02,0.0,-0.98014,1e-05,3.51252]
[1777170774528,46.61,77600.02,0.0,-0.98014,1e-05,3.51252]
[1777170775156,46.61,77599.69,0.0,-0.98014,1e-05,3.51205]
[1777170775618,46.61,77599.69,0.0,-0.98014,1e-05,3.51205]
[1777170775772,46.61,77599.69,0.0,-0.98014,1e-05,3.51205]
[1777170781198,46.62,77600.03,0.0,-0.98011,1e-05,3.51641]
[1777170786233,46.62,77600.18,0.0,-0.9801,1e-05,3.5179]
[1777170791268,46.62,77600.02,0.0,-0.98009,1e-05,3.51871]
[1777170795515,46.63,77599.82,0.0,-0.98009,1e-05,3.51897]
[1777170795523,46.63,77598.28,0.0,-0.98011,1e-05,3.51586]
[1777170796303,46.63,77598.42,0.0,-0.9801,1e-05,3.51852]
[1777170796817,46.63,77598.42,0.0,-0.9801,1e-05,3.51852]
[1777170797021,46.63,77598.42,0.0,-0.9801,1e-05,3.51852]
[1777170801371,46.66,77596.02,0.0,-0.98008,1e-05,3.52046]
[1777170801525,46.66,77595.99,0.0,-0.98007,1e-05,3.52267]
[1777170801960,46.66,77595.99,0.0,-0.98007,1e-05,3.52267]
[1777170802021,46.66,77595.99,0.0,-0.98007,1e-05,3.52267]
[1777170802345,46.67,77595.73,0.0,-0.98006,1e-05,3.52433]
[1777170807380,46.69,77595.72,0.0,-0.98002,1e-05,3.52933]
[1777170810061,46.69,77595.93,0.0,-0.98002,1e-05,3.53021]
[1777170810273,46.69,77595.93,0.0,-0.98002,1e-05,3.53021]
[1777170810275,46.69,77595.93,0.0,-0.98002,1e-05,3.53042]
[1777170811183,46.69,77595.93,0.0,-0.98002,1e-05,3.53042]
[1777170811274,46.69,77595.93,0.0,-0.98002,1e-05,3.53042]
[1777170816443,46.69,77595.09,0.0,-0.98003,1e-05,3.52788]
[1777170818823,46.69,77595.98,0.0,-0.98001,1e-05,3.53024]
[1777170819021,46.69,77595.98,0.0,-0.98001,1e-05,3.53024]
[1777170822524,46.7,77595.2,0.0,-0.98002,1e-05,3.52918]
[1777170823492,46.7,77595.23,0.0,-0.98002,1e-05,3.52968]
[1777170824523,46.7,77595.23,0.0,-0.98002,1e-05,3.52968]
[1777170825506,46.7,77595.36,0.0,-0.98001,1e-05,3.53038]
[1777170830541,46.7,77595.22,0.0,-0.98001,1e-05,3.53113]
[1777170836583,46.7,77595.21,0.0,-0.98,1e-05,3.53236]
[1777170841621,46.71,77589.61,0.0,-0.98007,1e-05,3.52123]
[1777170844386,46.71,77587.25,0.0,-0.9801,1e-05,3.51634]
[1777170844535,46.71,77587.25,0.0,-0.9801,1e-05,3.51634]
[1777170856037,46.7,77585.26,0.0,-0.98014,1e-05,3.51049]
[1777170856272,46.7,77585.26,0.0,-0.98014,1e-05,3.51049]
[1777170857566,46.7,77586.16,0.0,-0.98015,1e-05,3.50968]
[1777170857770,46.7,77585.54,0.0,-0.98016,1e-05,3.50834]
[1777170857869,46.69,77587.46,0.0,-0.98013,1e-05,3.51218]
[1777170859613,46.69,77588.25,0.0,-0.98012,1e-05,3.51358]
[1777170859772,46.69,77588.25,0.0,-0.98012,1e-05,3.51358]
[1777170864555,46.69,77589.83,0.0,-0.9801,1e-05,3.51635]
[1777170864772,46.69,77589.83,0.0,-0.9801,1e-05,3.51635]
[1777170865989,46.69,77588.86,0.0,-0.98013,1e-05,3.51294]
[1777170866022,46.69,77588.86,0.0,-0.98013,1e-05,3.51294]
[1777170866123,46.69,77589.72,0.0,-0.98012,1e-05,3.51415]
[1777170871338,46.68,77589.86,0.0,-0.98012,1e-05,3.51347]
[1777170871525,46.68,77589.86,0.0,-0.98012,1e-05,3.51347]
[1777170878789,46.68,77589.55,0.0,-0.98015,1e-05,3.50946]
[1777170879021,46.68,77589.55,0.0,-0.98015,1e-05,3.50946]
[1777170880665,46.67,77586.52,0.0,-0.9802,1e-05,3.50096]
[1777170880771,46.67,77586.52,0.0,-0.9802,1e-05,3.50096]
[1777170880891,46.67,77587.2,0.0,-0.9802,1e-05,3.50211]
[1777170884146,46.67,77588.08,0.0,-0.98019,1e-05,3.50339]
[1777170884270,46.67,77588.08,0.0,-0.98019,1e-05,3.50339]
[1777170886933,46.67,77587.07,0.0,-0.98021,1e-05,3.49996]
[1777170889954,46.66,77586.75,0.0,-0.98022,1e-05,3.49834]
[1777170891921,46.66,77587.01,0.0,-0.98022,1e-05,3.49859]
[1777170892020,46.66,77587.01,0.0,-0.98022,1e-05,3.49859]
[1777170893707,46.66,77586.83,0.0,-0.98023,1e-05,3.49758]
[1777170893772,46.66,77586.83,0.0,-0.98023,1e-05,3.49758]
[1777170893984,46.66,77586.93,0.0,-0.98023,1e-05,3.49749]
[1777170897585,46.66,77586.42,0.0,-0.98024,1e-05,3.49577]
[1777170897771,46.66,77585.59,0.0,-0.98025,1e-05,3.49337]
[1777170907517,46.65,77583.96,0.0,-0.98028,1e-05,3.48866]
[1777170907769,46.65,77584.33,0.0,-0.98029,1e-05,3.48769]
[1777170909611,46.65,77584.2,0.0,-0.9803,1e-05,3.48712]
[1777170909622,46.64,77584.2,0.0,-0.9803,1e-05,3.48683]
[1777170909776,46.64,77584.2,0.0,-0.9803,1e-05,3.48683]
[1777170917145,46.64,77584.25,0.0,-0.98031,1e-05,3.48463]
[1777170922180,46.63,77584.07,0.0,-0.98032,1e-05,3.48282]
[1777170925050,46.63,77584.07,0.0,-0.98032,1e-05,3.48282]
[1777170925269,46.63,77584.07,0.0,-0.98032,1e-05,3.48282]
[1777170931243,46.62,77583.54,0.0,-0.98036,1e-05,3.47714]
[1777170934019,46.62,77583.54,0.0,-0.98036,1e-05,3.47714]
[1777170934271,46.62,77583.54,0.0,-0.98036,1e-05,3.47714]
[1777170936081,46.62,77583.71,0.0,-0.98036,1e-05,3.4764]
[1777170936271,46.62,77583.71,0.0,-0.98036,1e-05,3.4764]
[1777170936278,46.62,77583.83,0.0,-0.98036,1e-05,3.47638]
[1777170941315,46.62,77583.46,0.0,-0.98038,1e-05,3.47422]
[1777170946349,46.61,77583.5,0.0,-0.98039,1e-05,3.47296]
[1777170954406,46.61,77583.67,0.0,-0.9804,1e-05,3.47119]
[1777170959441,46.6,77583.71,0.0,-0.98041,1e-05,3.46996]
[1777170960412,46.6,77583.71,0.0,-0.98041,1e-05,3.46996]
[1777170960523,46.6,77583.71,0.0,-0.98041,1e-05,3.46996]
[1777170966491,46.6,77583.94,0.0,-0.98042,1e-05,3.46865]
[1777170972533,46.59,77583.95,0.0,-0.98043,1e-05,3.46714]
[1777170977568,46.59,77583.81,0.0,-0.98044,1e-05,3.46558]
[1777170981998,46.58,77583.97,0.0,-0.98044,1e-05,3.46517]
[1777170982019,46.58,77583.97,0.0,-0.98044,1e-05,3.46517]
[1777170983610,46.58,77579.0,0.0,-0.98051,1e-05,3.45376]
[1777170984679,46.58,77579.0,0.0,-0.98051,1e-05,3.45376]
[1777170984617,46.58,77573.97,0.0,-0.98058,1e-05,3.44276]
[1777170984772,46.58,77573.97,0.0,-0.98058,1e-05,3.44276]
[1777170985623,46.58,77574.12,0.0,-0.98058,1e-05,3.44288]
[1777170992673,46.58,77573.97,0.0,-0.98061,1e-05,3.43909]
[1777170997708,46.57,77574.23,0.0,-0.98061,1e-05,3.4386]
[1777170997729,46.57,77574.23,0.0,-0.98061,1e-05,3.4386]
[1777170997773,46.57,77574.23,0.0,-0.98061,1e-05,3.4386]
[1777171004362,46.57,77576.41,0.0,-0.98059,1e-05,3.44218]
[1777171004523,46.57,77576.41,0.0,-0.98059,1e-05,3.44218]
[1777171005109,46.57,77576.41,0.0,-0.98059,1e-05,3.44175]
[1777171005269,46.57,77576.41,0.0,-0.98059,1e-05,3.44175]
[1777171005370,46.57,77576.41,0.0,-0.98059,1e-05,3.44153]
[1777171010799,46.56,77576.8,0.0,-0.98059,1e-05,3.44128]
[1777171011805,46.56,77576.8,0.0,-0.98059,1e-05,3.44128]
[1777171019862,46.56,77576.35,0.0,-0.98061,1e-05,3.43839]
[1777171024897,46.56,77576.01,0.0,-0.98062,1e-05,3.43659]
[1777171031946,46.55,77576.37,0.0,-0.98063,1e-05,3.43588]
[1777171036981,46.55,77576.31,0.0,-0.98064,1e-05,3.4347]
[1777171047051,46.54,77576.55,0.0,-0.98065,1e-05,3.43312]
[1777171056115,46.54,77576.18,0.0,-0.98067,1e-05,3.42852]
[1777171061151,46.53,77576.51,0.0,-0.98068,1e-05,3.42822]
[1777171069208,46.53,77576.4,0.0,-0.98069,1e-05,3.42642]
[1777171074243,46.52,77576.41,0.0,-0.9807,1e-05,3.42528]
[1777171079277,46.52,77576.5,0.0,-0.9807,1e-05,3.42451]
[1777171084313,46.52,77576.54,0.0,-0.98071,1e-05,3.42365]
[1777171089348,46.51,77576.7,0.0,-0.98071,1e-05,3.42306]
[1777171095390,46.51,77576.05,0.0,-0.98073,1e-05,3.42056]
[1777171101432,46.51,77575.3,0.0,-0.98075,1e-05,3.41787]
[1777171107474,46.5,77575.13,0.0,-0.98075,1e-05,3.41645]
[1777171112509,46.5,77575.12,0.0,-0.98077,1e-05,3.41356]
[1777171118551,46.5,77575.76,0.0,-0.98077,1e-05,3.4139]
[1777171123586,46.5,77575.67,0.0,-0.98078,1e-05,3.41286]
[1777171129628,46.49,77575.58,0.0,-0.98078,1e-05,3.41165]
[1777171134664,46.49,77575.69,0.0,-0.98079,1e-05,3.41104]
[1777171139697,46.49,77575.81,0.0,-0.98079,1e-05,3.41047]
[1777171144733,46.49,77575.66,0.0,-0.9808,1e-05,3.40932]
[1777171151782,46.48,77575.69,0.0,-0.98081,1e-05,3.40824]
[1777171156817,46.48,77575.87,0.0,-0.98081,1e-05,3.40782]
[1777171162860,46.48,77575.75,0.0,-0.98082,1e-05,3.40659]
[1777171170915,46.47,77575.41,0.0,-0.98083,1e-05,3.4046]
[1777171176958,46.47,77575.38,0.0,-0.98085,1e-05,3.40163]
[1777171181993,46.47,77575.44,0.0,-0.98085,1e-05,3.401]
[1777171191057,46.46,77575.69,0.0,-0.98086,1e-05,3.40018]
[1777171196092,46.46,77575.85,0.0,-0.98086,1e-05,3.39978]
[1777171201130,46.46,77575.8,0.0,-0.98087,1e-05,3.39894]
[1777171206165,46.46,77576.3,0.0,-0.98086,1e-05,3.39928]
[1777171217242,46.45,77576.09,0.0,-0.98088,1e-05,3.39726]
[1777171224291,46.45,77576.17,0.0,-0.98088,1e-05,3.39645]
[1777171229326,46.45,77576.06,0.0,-0.98089,1e-05,3.39552]
[1777171237382,46.44,77575.76,0.0,-0.98091,1e-05,3.39183]
[1777171243424,46.44,77575.61,0.0,-0.98092,1e-05,3.3906]
[1777171246445,46.44,77571.23,0.0,-0.98098,1e-05,3.38107]
[1777171248251,46.44,77571.83,0.0,-0.98097,1e-05,3.38211]
[1777171248269,46.44,77571.83,0.0,-0.98097,1e-05,3.38211]
[1777171251480,46.44,77565.6,0.0,-0.98106,1e-05,3.36857]
[1777171257522,46.44,77565.83,0.0,-0.98106,1e-05,3.36856]
[1777171262572,46.43,77565.47,0.0,-0.98107,1e-05,3.36764]
[1777171264532,46.43,77565.4,0.0,-0.98107,1e-05,3.36719]
[1777171265056,46.43,77565.4,0.0,-0.98107,1e-05,3.36711]
[1777171265270,46.43,77565.4,0.0,-0.98107,1e-05,3.36711]
[1777171266584,46.43,77565.15,0.0,-0.98108,1e-05,3.36644]
[1777171271620,46.43,77565.43,0.0,-0.98107,1e-05,3.36667]
[1777171277662,46.43,77565.4,0.0,-0.98108,1e-05,3.36643]
[1777171278519,46.43,77565.4,0.0,-0.98108,1e-05,3.36643]
[1777171278770,46.43,77565.4,0.0,-0.98108,1e-05,3.36643]
[1777171286725,46.43,77565.42,0.0,-0.98108,1e-05,3.36588]
[1777171288222,46.43,77565.03,0.0,-0.98108,1e-05,3.36499]
[1777171288269,46.43,77565.03,0.0,-0.98108,1e-05,3.36499]
[1777171288295,46.43,77565.03,0.0,-0.98108,1e-05,3.36499]
[1777171288519,46.43,77565.03,0.0,-0.98108,1e-05,3.36499]
[1777171288739,46.43,77565.27,0.0,-0.98108,1e-05,3.36543]
[1777171293870,46.43,77562.86,0.0,-0.98113,1e-05,3.35817]
[1777171294021,46.43,77563.81,0.0,-0.98111,1e-05,3.36012]
[1777171295788,46.43,77558.44,0.0,-0.98119,1e-05,3.34871]
[1777171297282,46.43,77557.01,0.0,-0.98121,1e-05,3.34567]
[1777171297520,46.43,77557.01,0.0,-0.98121,1e-05,3.34567]
[1777171297802,46.43,77555.46,0.0,-0.98123,1e-05,3.34239]
[1777171302837,46.43,77554.21,0.0,-0.98125,1e-05,3.33963]
[1777171310893,46.43,77553.8,0.0,-0.98125,1e-05,3.33858]
[1777171316935,46.43,77553.49,0.0,-0.98126,1e-05,3.33778]
[1777171321970,46.43,77553.26,0.0,-0.98126,1e-05,3.33718]
[1777171326859,46.43,77552.01,0.0,-0.98128,1e-05,3.33446]
[1777171326936,46.43,77552.01,0.0,-0.98128,1e-05,3.33446]
[1777171327026,46.43,77552.01,0.0,-0.98128,1e-05,3.33446]
[1777171327006,46.43,77550.82,0.0,-0.9813,1e-05,3.33195]
[1777171332040,46.43,77546.53,0.0,-0.98136,1e-05,3.3229]
[1777171332525,46.43,77546.53,0.0,-0.98136,1e-05,3.3229]
[1777171332527,46.43,77546.53,0.0,-0.98136,1e-05,3.3229]
[1777171332774,46.43,77546.53,0.0,-0.98136,1e-05,3.3229]
[1777171333048,46.43,77545.55,0.0,-0.98137,1e-05,3.32081]
[1777171338083,46.42,77545.7,0.0,-0.98137,1e-05,3.3211]
[1777171342289,46.42,77546.18,0.0,-0.98136,1e-05,3.32208]
[1777171342298,46.42,77546.18,0.0,-0.98136,1e-05,3.32208]
[1777171342522,46.42,77546.18,0.0,-0.98136,1e-05,3.32208]
[1777171342597,46.42,77546.15,0.0,-0.98136,1e-05,3.322]
[1777171348153,46.42,77546.09,0.0,-0.98136,1e-05,3.32181]
[1777171352257,46.42,77547.79,0.0,-0.98135,1e-05,3.32337]
[1777171352263,46.42,77547.79,0.0,-0.98135,1e-05,3.32337]
[1777171352278,46.42,77547.79,0.0,-0.98135,1e-05,3.32337]
[1777171352358,46.42,77547.46,0.0,-0.98135,1e-05,3.32266]
[1777171361244,46.42,77546.86,0.0,-0.98136,1e-05,3.32123]
[1777171366279,46.42,77547.19,0.0,-0.98136,1e-05,3.32181]
[1777171367333,46.42,77547.19,0.0,-0.98136,1e-05,3.32181]
[1777171367521,46.42,77547.19,0.0,-0.98136,1e-05,3.32181]
[1777171367622,46.42,77546.86,0.0,-0.98136,1e-05,3.32107]
[1777171374335,46.42,77547.14,0.0,-0.98136,1e-05,3.32151]
[1777171378083,46.42,77547.8,0.0,-0.98135,1e-05,3.32284]
[1777171378089,46.42,77547.8,0.0,-0.98135,1e-05,3.32284]
[1777171378124,46.42,77551.23,0.0,-0.98131,1e-05,3.32994]
[1777171378271,46.42,77551.23,0.0,-0.98131,1e-05,3.32994]
[1777171384405,46.42,77554.28,0.0,-0.98127,1e-05,3.33606]
[1777171394475,46.42,77553.53,0.0,-0.98128,1e-05,3.33399]
[1777171397094,46.42,77550.62,0.0,-0.98132,1e-05,3.32785]
[1777171397102,46.42,77550.62,0.0,-0.98132,1e-05,3.32785]
[1777171397125,46.42,77549.36,0.0,-0.98134,1e-05,3.32514]
[1777171397270,46.42,77549.36,0.0,-0.98134,1e-05,3.32514]
[1777171403538,46.42,77548.27,0.0,-0.98135,1e-05,3.32273]
[1777171409584,46.42,77547.58,0.0,-0.98136,1e-05,3.32117]
[1777171416633,46.42,77547.8,0.0,-0.98137,1e-05,3.31959]
[1777171422675,46.42,77547.62,0.0,-0.98138,1e-05,3.31915]
[1777171430732,46.42,77547.64,0.0,-0.98138,1e-05,3.31912]
[1777171434348,46.42,77547.33,0.0,-0.98138,1e-05,3.31844]
[1777171434388,46.42,77547.33,0.0,-0.98138,1e-05,3.31844]
[1777171434521,46.42,77547.33,0.0,-0.98138,1e-05,3.31844]
[1777171434600,46.42,77547.33,0.0,-0.98138,1e-05,3.31843]
[1777171441809,46.42,77547.29,0.0,-0.98138,1e-05,3.31829]
[1777171446844,46.42,77547.32,0.0,-0.98138,1e-05,3.31832]
[1777171451879,46.42,77546.34,0.0,-0.98139,1e-05,3.31625]
[1777171458928,46.42,77546.64,0.0,-0.98139,1e-05,3.31685]
[1777171470008,46.42,77547.08,0.0,-0.98138,1e-05,3.3177]
[1777171475042,46.42,77547.16,0.0,-0.98139,1e-05,3.3159]
[1777171482091,46.42,77547.02,0.0,-0.9814,1e-05,3.31558]
[1777171484271,46.42,77546.78,0.0,-0.9814,1e-05,3.31507]
[1777171484523,46.42,77546.78,0.0,-0.9814,1e-05,3.31507]
[1777171487126,46.42,77546.81,0.0,-0.9814,1e-05,3.31513]
[1777171496189,46.42,77546.56,0.0,-0.9814,1e-05,3.31458]
[1777171496759,46.42,77546.56,0.0,-0.9814,1e-05,3.31458]
[1777171496777,46.42,77546.56,0.0,-0.9814,1e-05,3.31458]
[1777171496817,46.42,77546.56,0.0,-0.9814,1e-05,3.31458]
[1777171497020,46.42,77546.56,0.0,-0.9814,1e-05,3.31458]
[1777171497196,46.42,77546.5,0.0,-0.9814,1e-05,3.31446]
[1777171501024,46.42,77544.45,0.0,-0.98143,1e-05,3.31019]
[1777171501268,46.42,77543.6,0.0,-0.98144,1e-05,3.30843]
[1777171507267,46.42,77540.0,0.0,-0.98149,1e-05,3.30097]
[1777171507976,46.42,77540.0,0.0,-0.98149,1e-05,3.30097]
[1777171508024,46.42,77540.0,0.0,-0.98149,1e-05,3.30097]
[1777171508048,46.42,77540.0,0.0,-0.98149,1e-05,3.30097]
[1777171508150,46.42,77540.0,0.0,-0.98149,1e-05,3.30099]
[1777171508274,46.42,77540.0,0.0,-0.98149,1e-05,3.30099]
[1777171514316,46.42,77540.18,0.0,-0.98149,1e-05,3.30151]
[1777171520357,46.42,77538.37,0.0,-0.98151,1e-05,3.29792]
[1777171522192,46.42,77538.37,0.0,-0.98151,1e-05,3.29792]
[1777171522273,46.42,77538.37,0.0,-0.98151,1e-05,3.29792]
[1777171526805,46.42,77538.68,0.0,-0.98151,1e-05,3.2987]
[1777171527020,46.42,77538.68,0.0,-0.98151,1e-05,3.2987]
[1777171527118,46.42,77537.71,0.0,-0.98152,1e-05,3.2968]
[1777171529604,46.42,77538.14,0.0,-0.98151,1e-05,3.29773]
[1777171529773,46.42,77538.14,0.0,-0.98151,1e-05,3.29773]
[1777171534837,46.42,77536.49,0.0,-0.98154,1e-05,3.29269]
[1777171538668,46.42,77536.72,0.0,-0.98154,1e-05,3.29326]
[1777171538676,46.42,77536.72,0.0,-0.98154,1e-05,3.29326]
[1777171538773,46.42,77536.72,0.0,-0.98154,1e-05,3.29326]
[1777171538874,46.42,77535.78,0.0,-0.98155,1e-05,3.29141]
[1777171544527,46.42,77535.89,0.0,-0.98155,1e-05,3.29189]
[1777171549562,46.42,77535.86,0.0,-0.98155,1e-05,3.29209]
[1777171551548,46.42,77536.03,0.0,-0.98154,1e-05,3.29249]
[1777171551604,46.42,77536.03,0.0,-0.98154,1e-05,3.29249]
[1777171551770,46.42,77536.03,0.0,-0.98154,1e-05,3.29249]
[1777171551871,46.42,77537.07,0.0,-0.98153,1e-05,3.29475]
[1777171557618,46.42,77536.65,0.0,-0.98153,1e-05,3.29412]
[1777171563662,46.42,77536.55,0.0,-0.98153,1e-05,3.29419]
[1777171568535,46.43,77535.69,0.0,-0.98154,1e-05,3.29254]
[1777171568587,46.43,77535.69,0.0,-0.98154,1e-05,3.29254]
[1777171568772,46.43,77535.69,0.0,-0.98154,1e-05,3.29254]
[1777171568873,46.43,77535.42,0.0,-0.98155,1e-05,3.29212]
[1777171574739,46.43,77535.42,0.0,-0.98154,1e-05,3.29241]
[1777171579774,46.43,77532.92,0.0,-0.98158,1e-05,3.28746]
[1777171580914,46.43,77532.92,0.0,-0.98158,1e-05,3.28746]
[1777171581020,46.43,77532.92,0.0,-0.98158,1e-05,3.28746]
[1777171581121,46.43,77529.84,0.0,-0.98162,1e-05,3.28114]
[1777171585817,46.43,77526.6,0.0,-0.98166,1e-05,3.27482]
[1777171591295,46.43,77526.77,0.0,-0.98165,1e-05,3.27552]
[1777171591297,46.43,77526.77,0.0,-0.98165,1e-05,3.27552]
[1777171591521,46.43,77526.37,0.0,-0.98166,1e-05,3.27478]
[1777171591859,46.43,77526.78,0.0,-0.98166,1e-05,3.27379]
[1777171597902,46.43,77526.42,0.0,-0.98166,1e-05,3.2736]
[1777171606978,46.43,77526.53,0.0,-0.98166,1e-05,3.27462]
[1777171612026,46.44,77526.3,0.0,-0.98166,1e-05,3.27458]
[1777171616054,46.44,77518.16,0.0,-0.98176,1e-05,3.25815]
[1777171617061,46.44,77512.27,0.0,-0.98184,1e-05,3.24616]
[1777171618716,46.44,77511.24,0.0,-0.98184,1e-05,3.24543]
[1777171618774,46.44,77511.24,0.0,-0.98184,1e-05,3.24543]
[1777171619075,46.45,77511.04,0.0,-0.98184,1e-05,3.24641]
[1777171621089,46.46,77507.29,0.0,-0.98187,1e-05,3.24144]
[1777171622096,46.46,77501.5,0.0,-0.98194,1e-05,3.22973]
[1777171624552,46.47,77501.68,0.0,-0.98192,1e-05,3.23335]
[1777171624594,46.47,77501.68,0.0,-0.98192,1e-05,3.23335]
[1777171624777,46.47,77501.68,0.0,-0.98192,1e-05,3.23335]
[1777171625117,46.47,77501.86,0.0,-0.98191,1e-05,3.23529]
[1777171630154,46.49,77501.13,0.0,-0.98189,1e-05,3.23856]
[1777171630732,46.49,77501.13,0.0,-0.98189,1e-05,3.23856]
[1777171630777,46.49,77501.13,0.0,-0.98189,1e-05,3.23856]
[1777171631020,46.49,77501.13,0.0,-0.98189,1e-05,3.23856]
[1777171631161,46.49,77501.06,0.0,-0.98189,1e-05,3.23856]
[1777171636196,46.49,77500.91,0.0,-0.98188,1e-05,3.23896]
[1777171639377,46.49,77500.37,0.0,-0.98189,1e-05,3.23814]
[1777171639379,46.49,77500.37,0.0,-0.98189,1e-05,3.23814]
[1777171639522,46.49,77499.88,0.0,-0.98189,1e-05,3.23727]
[1777171640224,46.49,77499.96,0.0,-0.98189,1e-05,3.23758]
[1777171647273,46.49,77500.7,0.0,-0.98188,1e-05,3.24005]
[1777171648890,46.49,77503.16,0.0,-0.98184,1e-05,3.24522]
[1777171648931,46.49,77503.16,0.0,-0.98184,1e-05,3.24522]
[1777171649021,46.49,77503.16,0.0,-0.98184,1e-05,3.24522]
[1777171649287,46.49,77506.11,0.0,-0.9818,1e-05,3.25139]
[1777171654321,46.5,77507.2,0.0,-0.98179,1e-05,3.25227]
[1777171659357,46.5,77507.23,0.0,-0.98179,1e-05,3.25289]
[1777171660677,46.5,77507.35,0.0,-0.98179,1e-05,3.25324]
[1777171660719,46.5,77507.35,0.0,-0.98179,1e-05,3.25324]
[1777171660770,46.5,77507.35,0.0,-0.98179,1e-05,3.25324]
[1777171661371,46.5,77507.25,0.0,-0.98179,1e-05,3.25315]
[1777171668420,46.5,77508.6,0.0,-0.98177,1e-05,3.25669]
[1777171669426,46.5,77512.66,0.0,-0.98171,1e-05,3.26515]
[1777171669663,46.5,77512.66,0.0,-0.98171,1e-05,3.26515]
[1777171669668,46.5,77512.66,0.0,-0.98171,1e-05,3.26515]
[1777171669772,46.5,77512.66,0.0,-0.98171,1e-05,3.26515]
[1777171670434,46.5,77514.23,0.0,-0.98169,1e-05,3.26848]
[1777171680116,46.5,77516.47,0.0,-0.98166,1e-05,3.27342]
[1777171680162,46.5,77516.47,0.0,-0.98166,1e-05,3.27342]
[1777171680285,46.5,77516.47,0.0,-0.98166,1e-05,3.27342]
[1777171680386,46.5,77516.16,0.0,-0.98166,1e-05,3.27326]
[1777171686546,46.51,77516.2,0.0,-0.98166,1e-05,3.27384]
[1777171691581,46.51,77516.77,0.0,-0.98165,1e-05,3.27543]
[1777171697623,46.51,77516.9,0.0,-0.98164,1e-05,3.27618]
[1777171707693,46.51,77516.9,0.0,-0.98164,1e-05,3.27697]
[1777171717763,46.51,77516.9,0.0,-0.98164,1e-05,3.27583]
[1777171723805,46.52,77519.19,0.0,-0.98161,1e-05,3.28104]
[1777171724983,46.52,77519.19,0.0,-0.98161,1e-05,3.28104]
[1777171725025,46.52,77519.19,0.0,-0.98161,1e-05,3.28104]
[1777171725038,46.52,77519.19,0.0,-0.98161,1e-05,3.28104]
[1777171725269,46.52,77519.19,0.0,-0.98161,1e-05,3.28104]
[1777171725370,46.52,77522.67,0.0,-0.98156,1e-05,3.28838]
[1777171730855,46.52,77524.77,0.0,-0.98153,1e-05,3.29298]
[1777171735890,46.52,77525.76,0.0,-0.98151,1e-05,3.29528]
[1777171739059,46.52,77525.61,0.0,-0.98152,1e-05,3.29501]
[1777171739269,46.52,77525.61,0.0,-0.98152,1e-05,3.29501]
[1777171745960,46.52,77526.01,0.0,-0.98151,1e-05,3.29627]
[1777171752002,46.52,77525.9,0.0,-0.98151,1e-05,3.29629]
[1777171752735,46.52,77525.9,0.0,-0.98151,1e-05,3.29629]
[1777171752773,46.52,77525.9,0.0,-0.98151,1e-05,3.29629]
[1777171752787,46.52,77525.9,0.0,-0.98151,1e-05,3.29629]
[1777171753023,46.52,77525.9,0.0,-0.98151,1e-05,3.29629]
[1777171753124,46.52,77525.9,0.0,-0.98151,1e-05,3.29633]
[1777171759051,46.52,77526.44,0.0,-0.9815,1e-05,3.29769]
[1777171761857,46.52,77526.66,0.0,-0.9815,1e-05,3.29823]
[1777171762019,46.52,77526.66,0.0,-0.9815,1e-05,3.29823]
[1777171773149,46.52,77526.38,0.0,-0.98151,1e-05,3.29617]
[1777171774488,46.52,77526.38,0.0,-0.98151,1e-05,3.29617]
[1777171774528,46.52,77526.38,0.0,-0.98151,1e-05,3.29617]
[1777171774547,46.52,77526.38,0.0,-0.98151,1e-05,3.29617]
[1777171774770,46.52,77526.38,0.0,-0.98151,1e-05,3.29617]
[1777171774871,46.52,77526.38,0.0,-0.98151,1e-05,3.29621]
[1777171777177,46.52,77522.7,0.0,-0.98155,1e-05,3.28871]
[1777171778185,46.52,77522.7,0.0,-0.98155,1e-05,3.28871]
[1777171778274,46.52,77522.7,0.0,-0.98155,1e-05,3.28871]
[1777171778287,46.52,77516.6,0.0,-0.98164,1e-05,3.27616]
[1777171784226,46.52,77516.26,0.0,-0.98164,1e-05,3.27592]
[1777171789321,46.53,77517.21,0.0,-0.98162,1e-05,3.27825]
[1777171790365,46.53,77517.21,0.0,-0.98162,1e-05,3.27825]
[1777171790437,46.53,77517.21,0.0,-0.98162,1e-05,3.27825]
[1777171790526,46.53,77517.21,0.0,-0.98162,1e-05,3.27825]
[1777171790538,46.53,77516.75,0.0,-0.98163,1e-05,3.27737]
[1777171802352,46.53,77517.07,0.0,-0.98162,1e-05,3.27889]
[1777171803946,46.53,77517.07,0.0,-0.98162,1e-05,3.27889]
[1777171803951,46.53,77517.07,0.0,-0.98162,1e-05,3.27889]
[1777171804019,46.53,77517.07,0.0,-0.98162,1e-05,3.27889]
[1777171804048,46.53,77517.07,0.0,-0.98162,1e-05,3.27903]
[1777171810408,46.53,77517.45,0.0,-0.98161,1e-05,3.28022]
[1777171816734,46.53,77517.3,0.0,-0.98161,1e-05,3.27998]
[1777171816739,46.53,77517.3,0.0,-0.98161,1e-05,3.27998]
[1777171816772,46.53,77517.3,0.0,-0.98161,1e-05,3.27998]
[1777171816873,46.53,77517.3,0.0,-0.98161,1e-05,3.28031]
[1777171819471,46.53,77520.49,0.0,-0.98156,1e-05,3.2871]
[1777171820785,46.53,77521.84,0.0,-0.98155,1e-05,3.28995]
[1777171821020,46.53,77521.84,0.0,-0.98155,1e-05,3.28995]
[1777171821485,46.53,77522.28,0.0,-0.98154,1e-05,3.2909]
[1777171827527,46.53,77522.43,0.0,-0.98154,1e-05,3.29149]
[1777171834297,46.53,77522.67,0.0,-0.98153,1e-05,3.29203]
[1777171834304,46.53,77522.67,0.0,-0.98153,1e-05,3.29203]
[1777171834524,46.53,77522.67,0.0,-0.98153,1e-05,3.29203]
[1777171834399,46.53,77522.67,0.0,-0.98154,1e-05,3.29036]
[1777171839611,46.54,77522.7,0.0,-0.98154,1e-05,3.29064]
[1777171847667,46.54,77522.97,0.0,-0.98153,1e-05,3.29157]
[1777171848748,46.54,77522.97,0.0,-0.98153,1e-05,3.29157]
[1777171848769,46.54,77522.97,0.0,-0.98153,1e-05,3.29157]
[1777171849121,46.54,77522.97,0.0,-0.98153,1e-05,3.29157]
[1777171849270,46.54,77522.97,0.0,-0.98153,1e-05,3.29157]
[1777171849371,46.54,77522.97,0.0,-0.98153,1e-05,3.29166]
[1777171861026,46.54,77522.78,0.0,-0.98153,1e-05,3.2914]
[1777171861283,46.54,77522.78,0.0,-0.98153,1e-05,3.2914]
[1777171861332,46.54,77522.78,0.0,-0.98153,1e-05,3.29181]
[1777171863454,46.54,77522.78,0.0,-0.98153,1e-05,3.29181]
[1777171863518,46.54,77522.78,0.0,-0.98153,1e-05,3.29181]
[1777171868814,46.54,77522.7,0.0,-0.98153,1e-05,3.29195]
[1777171871322,46.54,77522.93,0.0,-0.98153,1e-05,3.29247]
[1777171871465,46.54,77522.93,0.0,-0.98153,1e-05,3.29247]
[1777171871519,46.54,77522.93,0.0,-0.98153,1e-05,3.29247]
[1777171871566,46.54,77523.3,0.0,-0.98152,1e-05,3.29333]
[1777171876876,46.54,77523.02,0.0,-0.98152,1e-05,3.29292]
[1777171877023,46.54,77523.02,0.0,-0.98152,1e-05,3.29292]
[1777171877453,46.54,77523.02,0.0,-0.98152,1e-05,3.29292]
[1777171877519,46.54,77523.02,0.0,-0.98152,1e-05,3.29292]
[1777171877554,46.54,77523.16,0.0,-0.98152,1e-05,3.29329]
[1777171883227,46.54,77524.01,0.0,-0.98151,1e-05,3.29514]
[1777171883270,46.54,77524.01,0.0,-0.98151,1e-05,3.29514]
[1777171883963,46.54,77532.04,0.0,-0.9814,1e-05,3.31197]
[1777171886615,46.54,77533.14,0.0,-0.98139,1e-05,3.31429]
[1777171886622,46.54,77533.22,0.0,-0.98139,1e-05,3.31447]
[1777171886769,46.54,77533.22,0.0,-0.98139,1e-05,3.31447]
[1777171891979,46.54,77533.03,0.0,-0.98139,1e-05,3.31408]
[1777171892021,46.54,77533.03,0.0,-0.98139,1e-05,3.31408]
[1777171898063,46.54,77532.89,0.0,-0.9814,1e-05,3.31185]
[1777171903547,46.54,77532.91,0.0,-0.9814,1e-05,3.31188]
[1777171903776,46.54,77532.86,0.0,-0.9814,1e-05,3.31177]
[1777171904258,46.54,77532.86,0.0,-0.9814,1e-05,3.31177]
[1777171904271,46.54,77532.86,0.0,-0.9814,1e-05,3.31177]
[1777171904285,46.54,77532.54,0.0,-0.98141,1e-05,3.3111]
[1777171911154,46.54,77531.86,0.0,-0.98141,1e-05,3.30967]
[1777171916462,46.54,77531.83,0.0,-0.98142,1e-05,3.30959]
[1777171917331,46.54,77531.83,0.0,-0.98142,1e-05,3.30958]
[1777171917519,46.54,77531.83,0.0,-0.98142,1e-05,3.30958]
[1777171921526,46.54,77532.17,0.0,-0.98141,1e-05,3.31027]
[1777171921628,46.54,77532.84,0.0,-0.9814,1e-05,3.31165]
[1777171921774,46.54,77532.84,0.0,-0.9814,1e-05,3.31165]
[1777171924245,46.54,77536.65,0.0,-0.98135,1e-05,3.31955]
[1777171930524,46.54,77538.03,0.0,-0.98133,1e-05,3.32236]
[1777171933308,46.54,77541.25,0.0,-0.98129,1e-05,3.32897]
[1777171935126,46.54,77540.98,0.0,-0.98129,1e-05,3.32838]
[1777171935271,46.54,77540.98,0.0,-0.98129,1e-05,3.32838]
[1777171935322,46.54,77540.96,0.0,-0.98129,1e-05,3.32831]
[1777171942371,46.54,77540.71,0.0,-0.9813,1e-05,3.32765]
[1777171945465,46.54,77540.71,0.0,-0.9813,1e-05,3.32765]
[1777171945521,46.54,77540.71,0.0,-0.9813,1e-05,3.32765]
[1777171951433,46.54,77541.07,0.0,-0.9813,1e-05,3.32635]
[1777171956516,46.54,77542.73,0.0,-0.98128,1e-05,3.3298]
[1777171956617,46.54,77542.73,0.0,-0.98128,1e-05,3.32979]
[1777171956771,46.54,77542.73,0.0,-0.98128,1e-05,3.32979]
[1777171958216,46.54,77542.79,0.0,-0.98128,1e-05,3.32991]
[1777171958272,46.54,77542.79,0.0,-0.98128,1e-05,3.32991]
[1777171963518,46.54,77542.61,0.0,-0.98128,1e-05,3.32949]
[1777171966521,46.54,77542.54,0.0,-0.98129,1e-05,3.32933]
[1777171966565,46.54,77542.54,0.0,-0.98129,1e-05,3.32931]
[1777171966769,46.54,77542.54,0.0,-0.98129,1e-05,3.32931]
[1777171968484,46.54,77542.54,0.0,-0.98129,1e-05,3.32931]
[1777171968524,46.54,77542.54,0.0,-0.98129,1e-05,3.32931]
[1777171975602,46.54,77542.42,0.0,-0.98129,1e-05,3.32897]
[1777171980637,46.54,77542.62,0.0,-0.98129,1e-05,3.32932]
[1777171986675,46.54,77542.67,0.0,-0.98129,1e-05,3.32938]
[1777171986679,46.54,77542.63,0.0,-0.98129,1e-05,3.32925]
[1777171986769,46.54,77542.63,0.0,-0.98129,1e-05,3.32925]
[1777171987972,46.54,77542.67,0.0,-0.98129,1e-05,3.32932]
[1777171988026,46.54,77542.67,0.0,-0.98129,1e-05,3.32932]
[1777171997756,46.54,77542.67,0.0,-0.98129,1e-05,3.32917]
[1777172001394,46.54,77542.73,0.0,-0.98129,1e-05,3.32927]
[1777172001519,46.54,77542.73,0.0,-0.98129,1e-05,3.32927]
[1777172001620,46.54,77542.89,0.0,-0.98128,1e-05,3.32957]
[1777172001868,46.54,77542.89,0.0,-0.98128,1e-05,3.32957]
[1777172002021,46.54,77542.89,0.0,-0.98128,1e-05,3.32957]
[1777172007827,46.54,77542.91,0.0,-0.98128,1e-05,3.32954]
[1777172012862,46.54,77542.96,0.0,-0.98129,1e-05,3.32764]
[1777172015323,46.54,77541.23,0.0,-0.98132,1e-05,3.32402]
[1777172015520,46.54,77541.23,0.0,-0.98132,1e-05,3.32402]
[1777172015528,46.54,77538.12,0.0,-0.98136,1e-05,3.31755]
[1777172016370,46.54,77538.12,0.0,-0.98136,1e-05,3.31755]
[1777172016523,46.54,77538.12,0.0,-0.98136,1e-05,3.31755]
[1777172021925,46.54,77537.58,0.0,-0.98137,1e-05,3.3165]
[1777172022876,46.54,77537.58,0.0,-0.98137,1e-05,3.3165]
[1777172023020,46.54,77537.58,0.0,-0.98137,1e-05,3.3165]
[1777172023117,46.54,77537.59,0.0,-0.98137,1e-05,3.31653]
[1777172024584,46.54,77537.59,0.0,-0.98137,1e-05,3.31653]
[1777172024770,46.54,77537.59,0.0,-0.98137,1e-05,3.31653]
[1777172029982,46.54,77537.46,0.0,-0.98137,1e-05,3.31635]
[1777172037030,46.54,77538.79,0.0,-0.98135,1e-05,3.31923]
[1777172038011,46.54,77538.79,0.0,-0.98135,1e-05,3.31923]
[1777172038018,46.54,77538.79,0.0,-0.98135,1e-05,3.31923]
[1777172038038,46.54,77539.03,0.0,-0.98135,1e-05,3.31974]
[1777172039544,46.54,77539.03,0.0,-0.98135,1e-05,3.31974]
[1777172039770,46.54,77539.03,0.0,-0.98135,1e-05,3.31974]
[1777172045087,46.54,77538.81,0.0,-0.98135,1e-05,3.31938]
[1777172046088,46.54,77538.81,0.0,-0.98135,1e-05,3.31938]
[1777172046269,46.54,77538.81,0.0,-0.98135,1e-05,3.31938]
[1777172046293,46.54,77538.72,0.0,-0.98135,1e-05,3.31922]
[1777172047468,46.54,77538.72,0.0,-0.98135,1e-05,3.31922]
[1777172047530,46.54,77538.72,0.0,-0.98135,1e-05,3.31922]
[1777172058952,46.54,77537.95,0.0,-0.98136,1e-05,3.31768]
[1777172059025,46.54,77537.95,0.0,-0.98136,1e-05,3.31768]
[1777172059622,46.54,77537.95,0.0,-0.98136,1e-05,3.31768]
[1777172059770,46.54,77537.95,0.0,-0.98136,1e-05,3.31768]
[1777172059790,46.54,77537.94,0.0,-0.98136,1e-05,3.31785]
[1777172069260,46.54,77537.68,0.0,-0.98136,1e-05,3.31751]
[1777172075306,46.54,77537.84,0.0,-0.98137,1e-05,3.31607]
[1777172076690,46.54,77537.84,0.0,-0.98137,1e-05,3.31607]
[1777172076772,46.54,77537.84,0.0,-0.98137,1e-05,3.31607]
[1777172078327,46.54,77534.63,0.0,-0.98141,1e-05,3.30946]
[1777172079166,46.54,77534.63,0.0,-0.98141,1e-05,3.30946]
[1777172079271,46.54,77534.63,0.0,-0.98141,1e-05,3.30946]
[1777172079334,46.54,77530.91,0.0,-0.98146,1e-05,3.30177]
[1777172080691,46.54,77530.91,0.0,-0.98146,1e-05,3.30177]
[1777172080776,46.54,77530.91,0.0,-0.98146,1e-05,3.30177]
[1777172087088,46.54,77529.32,0.0,-0.98148,1e-05,3.29882]
[1777172087271,46.54,77529.32,0.0,-0.98148,1e-05,3.29882]
[1777172087390,46.54,77529.12,0.0,-0.98148,1e-05,3.29852]
[1777172088663,46.54,77529.12,0.0,-0.98148,1e-05,3.29852]
[1777172088773,46.54,77529.12,0.0,-0.98148,1e-05,3.29852]
[1777172094439,46.54,77528.69,0.0,-0.98148,1e-05,3.29804]
[1777172095815,46.54,77528.69,0.0,-0.98148,1e-05,3.29804]
[1777172096024,46.54,77530.06,0.0,-0.98146,1e-05,3.30095]
[1777172096453,46.54,77534.83,0.0,-0.9814,1e-05,3.31091]
[1777172098030,46.54,77536.29,0.0,-0.98138,1e-05,3.31399]
[1777172098272,46.54,77536.29,0.0,-0.98138,1e-05,3.31399]
[1777172102827,46.54,77536.49,0.0,-0.98138,1e-05,3.31454]
[1777172103504,46.55,77526.31,0.0,-0.98151,1e-05,3.29346]
[1777172104511,46.55,77521.14,0.0,-0.98158,1e-05,3.28283]
[1777172105751,46.55,77521.14,0.0,-0.98158,1e-05,3.28283]
[1777172105772,46.55,77521.14,0.0,-0.98158,1e-05,3.28283]
[1777172110955,46.55,77520.44,0.0,-0.98159,1e-05,3.28191]
[1777172111025,46.55,77520.44,0.0,-0.98159,1e-05,3.28191]
[1777172115587,46.55,77516.54,0.0,-0.98164,1e-05,3.27428]
[1777172117729,46.55,77516.0,0.0,-0.98164,1e-05,3.27327]
[1777172117778,46.55,77516.0,0.0,-0.98164,1e-05,3.27327]
[1777172124652,46.55,77515.66,0.0,-0.98164,1e-05,3.27333]
[1777172127257,46.55,77515.67,0.0,-0.98164,1e-05,3.27353]
[1777172127274,46.55,77515.67,0.0,-0.98164,1e-05,3.27353]
[1777172134722,46.55,77515.56,0.0,-0.98165,1e-05,3.27211]
[1777172140764,46.56,77515.84,0.0,-0.98164,1e-05,3.27322]
[1777172141255,46.56,77515.84,0.0,-0.98164,1e-05,3.27322]
[1777172141276,46.56,77515.84,0.0,-0.98164,1e-05,3.27322]
[1777172153307,46.56,77515.72,0.0,-0.98164,1e-05,3.27331]
[1777172153519,46.56,77515.72,0.0,-0.98164,1e-05,3.27331]
[1777172157344,46.56,77517.43,0.0,-0.98161,1e-05,3.27785]
[1777172157520,46.56,77517.43,0.0,-0.98161,1e-05,3.27785]
[1777172162918,46.56,77517.7,0.0,-0.9816,1e-05,3.27885]
[1777172165138,46.56,77517.87,0.0,-0.9816,1e-05,3.27934]
[1777172165274,46.56,77517.87,0.0,-0.9816,1e-05,3.27934]
[1777172168960,46.56,77521.17,0.0,-0.98156,1e-05,3.28645]
[1777172175468,46.56,77521.21,0.0,-0.98155,1e-05,3.28677]
[1777172175521,46.56,77521.21,0.0,-0.98155,1e-05,3.28677]
[1777172181301,46.56,77521.29,0.0,-0.98155,1e-05,3.28729]
[1777172181533,46.56,77521.29,0.0,-0.98155,1e-05,3.28729]
[1777172189100,46.57,77521.5,0.0,-0.98154,1e-05,3.28827]
[1777172198163,46.57,77521.35,0.0,-0.98155,1e-05,3.28653]
[1777172205212,46.57,77521.51,0.0,-0.98155,1e-05,3.28725]
[1777172207940,46.57,77522.13,0.0,-0.98154,1e-05,3.28859]
[1777172208022,46.57,77522.3,0.0,-0.98154,1e-05,3.28899]
[1777172214274,46.57,77523.5,0.0,-0.98152,1e-05,3.29181]
[1777172219310,46.57,77523.06,0.0,-0.98152,1e-05,3.29113]
[1777172220819,46.57,77523.06,0.0,-0.98152,1e-05,3.29113]
[1777172221020,46.57,77521.6,0.0,-0.98154,1e-05,3.2882]
[1777172226325,46.57,77521.5,0.0,-0.98154,1e-05,3.28805]
[1777172226521,46.57,77521.5,0.0,-0.98154,1e-05,3.28805]
[1777172232401,46.57,77519.67,0.0,-0.98156,1e-05,3.2848]
[1777172233414,46.57,77519.67,0.0,-0.98156,1e-05,3.2848]
[1777172233521,46.57,77519.67,0.0,-0.98156,1e-05,3.2848]
[1777172240457,46.58,77520.64,0.0,-0.98155,1e-05,3.2873]
[1777172242019,46.58,77521.03,0.0,-0.98154,1e-05,3.28817]
[1777172242270,46.58,77521.03,0.0,-0.98154,1e-05,3.28817]
[1777172248062,46.58,77520.97,0.0,-0.98154,1e-05,3.2882]
[1777172253548,46.58,77520.68,0.0,-0.98155,1e-05,3.28615]
[1777172257855,46.58,77520.74,0.0,-0.98155,1e-05,3.28645]
[1777172258021,46.58,77520.74,0.0,-0.98155,1e-05,3.28645]
[1777172263235,46.58,77520.84,0.0,-0.98155,1e-05,3.28701]
[1777172263278,46.58,77520.84,0.0,-0.98155,1e-05,3.28701]
[1777172268654,46.58,77521.16,0.0,-0.98154,1e-05,3.28802]
[1777172271840,46.58,77520.93,0.0,-0.98154,1e-05,3.28766]
[1777172272020,46.58,77520.93,0.0,-0.98154,1e-05,3.28766]
[1777172278724,46.58,77521.57,0.0,-0.98153,1e-05,3.28942]
[1777172281345,46.58,77521.57,0.0,-0.98153,1e-05,3.28942]
[1777172281531,46.58,77521.57,0.0,-0.98153,1e-05,3.28942]
[1777172286780,46.58,77521.03,0.0,-0.98154,1e-05,3.28874]
[1777172291815,46.58,77521.49,0.0,-0.98153,1e-05,3.28998]
[1777172296020,46.58,77521.45,0.0,-0.98153,1e-05,3.29]
[1777172296270,46.59,77521.01,0.0,-0.98153,1e-05,3.2892]
[1777172301885,46.59,77521.37,0.0,-0.98153,1e-05,3.29028]
[1777172306920,46.59,77522.11,0.0,-0.98151,1e-05,3.29208]
[1777172311820,46.59,77521.89,0.0,-0.98152,1e-05,3.29184]
[1777172312020,46.59,77521.89,0.0,-0.98152,1e-05,3.29184]
[1777172322025,46.59,77521.89,0.0,-0.98152,1e-05,3.29051]
[1777172328873,46.59,77521.55,0.0,-0.98152,1e-05,3.29004]
[1777172329019,46.59,77521.55,0.0,-0.98152,1e-05,3.29004]
[1777172334109,46.59,77520.44,0.0,-0.98154,1e-05,3.28822]
[1777172340151,46.59,77520.3,0.0,-0.98154,1e-05,3.28832]
[1777172345186,46.59,77520.32,0.0,-0.98153,1e-05,3.28868]
[1777172347517,46.59,77520.28,0.0,-0.98153,1e-05,3.28866]
[1777172347773,46.59,77520.28,0.0,-0.98153,1e-05,3.28866]
[1777172355257,46.6,77521.84,0.0,-0.98151,1e-05,3.29243]
[1777172360291,46.6,77521.49,0.0,-0.98151,1e-05,3.29199]
[1777172366334,46.6,77521.64,0.0,-0.98151,1e-05,3.29265]
[1777172367919,46.6,77521.64,0.0,-0.98151,1e-05,3.29265]
[1777172368019,46.6,77521.64,0.0,-0.98151,1e-05,3.29265]
[1777172373957,46.6,77521.67,0.0,-0.98151,1e-05,3.29283]
[1777172374020,46.6,77521.67,0.0,-0.98151,1e-05,3.29283]
[1777172380440,46.61,77522.03,0.0,-0.98149,1e-05,3.29482]
[1777172388497,46.61,77521.98,0.0,-0.98148,1e-05,3.29605]
[1777172390005,46.61,77521.98,0.0,-0.98148,1e-05,3.29605]
[1777172390018,46.61,77521.98,0.0,-0.98148,1e-05,3.29605]
[1777172390511,46.61,77526.62,0.0,-0.98142,1e-05,3.30578]
[1777172391395,46.61,77526.62,0.0,-0.98142,1e-05,3.30578]
[1777172391520,46.61,77526.62,0.0,-0.98142,1e-05,3.30578]
[1777172396553,46.61,77533.67,0.0,-0.98132,1e-05,3.32069]
[1777172397803,46.61,77533.67,0.0,-0.98132,1e-05,3.32069]
[1777172398020,46.61,77533.67,0.0,-0.98132,1e-05,3.32069]
[1777172398121,46.62,77540.82,0.0,-0.98122,1e-05,3.33607]
[1777172399574,46.62,77540.13,0.0,-0.98123,1e-05,3.33461]
[1777172403136,46.62,77538.66,0.0,-0.98125,1e-05,3.3315]
[1777172403275,46.62,77539.27,0.0,-0.98125,1e-05,3.33276]
[1777172403602,46.62,77542.32,0.0,-0.9812,1e-05,3.33914]
[1777172406623,46.61,77538.18,0.0,-0.98126,1e-05,3.3304]
[1777172407630,46.61,77529.61,0.0,-0.98138,1e-05,3.31253]
[1777172408637,46.61,77531.48,0.0,-0.98135,1e-05,3.31644]
[1777172409533,46.61,77531.48,0.0,-0.98135,1e-05,3.31644]
[1777172409769,46.61,77531.48,0.0,-0.98135,1e-05,3.31644]
[1777172420900,46.62,77529.68,0.0,-0.98137,1e-05,3.3128]
[1777172421020,46.62,77529.68,0.0,-0.98137,1e-05,3.3128]
[1777172426763,46.62,77528.33,0.0,-0.98139,1e-05,3.31025]
[1777172430951,46.62,77527.97,0.0,-0.9814,1e-05,3.30957]
[1777172431023,46.62,77527.97,0.0,-0.9814,1e-05,3.30957]
[1777172437844,46.62,77526.75,0.0,-0.98142,1e-05,3.30527]
[1777172443054,46.62,77526.69,0.0,-0.98142,1e-05,3.30524]
[1777172443268,46.62,77526.69,0.0,-0.98142,1e-05,3.30526]
[1777172450937,46.62,77526.58,0.0,-0.98142,1e-05,3.30518]
[1777172455972,46.62,77520.63,0.0,-0.9815,1e-05,3.29293]
[1777172456971,46.62,77520.63,0.0,-0.9815,1e-05,3.29293]
[1777172457020,46.62,77520.63,0.0,-0.9815,1e-05,3.29293]
[1777172461006,46.62,77516.86,0.0,-0.98155,1e-05,3.28534]
[1777172466043,46.62,77516.43,0.0,-0.98155,1e-05,3.2852]
[1777172466817,46.62,77516.43,0.0,-0.98155,1e-05,3.2852]
[1777172467019,46.62,77516.43,0.0,-0.98155,1e-05,3.2852]
[1777172472085,46.62,77518.92,0.0,-0.98152,1e-05,3.29064]
[1777172477120,46.62,77518.84,0.0,-0.98151,1e-05,3.29071]
[1777172478751,46.62,77518.55,0.0,-0.98152,1e-05,3.29016]
[1777172478769,46.62,77518.55,0.0,-0.98152,1e-05,3.29016]
[1777172485176,46.62,77518.13,0.0,-0.98152,1e-05,3.28964]
[1777172486929,46.62,77518.37,0.0,-0.98152,1e-05,3.29019]
[1777172487023,46.62,77518.37,0.0,-0.98152,1e-05,3.29019]
[1777172493232,46.63,77518.1,0.0,-0.98153,1e-05,3.28803]
[1777172498266,46.63,77517.88,0.0,-0.98153,1e-05,3.28783]
[1777172500612,46.63,77518.02,0.0,-0.98153,1e-05,3.28817]
[1777172500774,46.63,77518.02,0.0,-0.98153,1e-05,3.28817]
[1777172506323,46.63,77517.94,0.0,-0.98153,1e-05,3.28834]
[1777172513372,46.63,77517.98,0.0,-0.98153,1e-05,3.28875]
[1777172516621,46.63,77517.98,0.0,-0.98153,1e-05,3.28875]
[1777172516770,46.63,77517.98,0.0,-0.98153,1e-05,3.28875]
[1777172522435,46.63,77518.1,0.0,-0.98152,1e-05,3.2894]
[1777172524921,46.63,77518.04,0.0,-0.98152,1e-05,3.28932]
[1777172525019,46.63,77518.04,0.0,-0.98152,1e-05,3.28932]
[1777172531498,46.63,77518.37,0.0,-0.98151,1e-05,3.29034]
[1777172537540,46.63,77518.48,0.0,-0.98151,1e-05,3.29081]
[1777172542272,46.63,77518.54,0.0,-0.98151,1e-05,3.29101]
[1777172542524,46.63,77518.54,0.0,-0.98151,1e-05,3.29114]
[1777172548618,46.63,77518.87,0.0,-0.9815,1e-05,3.29206]
[1777172553654,46.63,77518.81,0.0,-0.98151,1e-05,3.2902]
[1777172554478,46.63,77518.81,0.0,-0.98151,1e-05,3.2902]
[1777172554518,46.63,77518.81,0.0,-0.98151,1e-05,3.2902]
[1777172559832,46.63,77517.85,0.0,-0.98152,1e-05,3.28842]
[1777172565739,46.64,77516.79,0.0,-0.98154,1e-05,3.28662]
[1777172570774,46.64,77516.62,0.0,-0.98154,1e-05,3.28653]
[1777172575808,46.64,77516.66,0.0,-0.98153,1e-05,3.28688]
[1777172580844,46.64,77516.51,0.0,-0.98153,1e-05,3.28684]
[1777172594944,46.64,77516.25,0.0,-0.98153,1e-05,3.28704]
[1777172605015,46.64,77516.91,0.0,-0.98152,1e-05,3.28886]
[1777172612065,46.64,77517.12,0.0,-0.98153,1e-05,3.28767]
[1777172617100,46.64,77517.03,0.0,-0.98153,1e-05,3.28771]
[1777172622135,46.64,77516.89,0.0,-0.98153,1e-05,3.28765]
[1777172627179,46.65,77516.66,0.0,-0.98153,1e-05,3.2874]
[1777172632216,46.65,77518.86,0.0,-0.9815,1e-05,3.29218]
[1777172638257,46.65,77518.91,0.0,-0.9815,1e-05,3.2925]
[1777172645307,46.65,77518.16,0.0,-0.9815,1e-05,3.2912]
[1777172653363,46.65,77517.92,0.0,-0.98151,1e-05,3.29102]
[1777172658398,46.65,77519.02,0.0,-0.98149,1e-05,3.29349]
[1777172669475,46.65,77517.93,0.0,-0.9815,1e-05,3.29165]
[1777172675517,46.65,77518.22,0.0,-0.98151,1e-05,3.29055]
[1777172680913,46.65,77517.96,0.0,-0.98151,1e-05,3.29014]
[1777172686594,46.65,77518.04,0.0,-0.98151,1e-05,3.29063]
[1777172692636,46.65,77518.7,0.0,-0.9815,1e-05,3.29223]
[1777172700692,46.65,77518.33,0.0,-0.9815,1e-05,3.29176]
[1777172707741,46.66,77518.03,0.0,-0.9815,1e-05,3.29141]
[1777172713783,46.66,77517.87,0.0,-0.9815,1e-05,3.29131]
[1777172718818,46.66,77518.5,0.0,-0.98149,1e-05,3.2928]
[1777172723853,46.66,77518.13,0.0,-0.9815,1e-05,3.29221]
[1777172728889,46.66,77518.11,0.0,-0.98149,1e-05,3.29234]
[1777172734931,46.66,77518.43,0.0,-0.9815,1e-05,3.29131]
[1777172739966,46.66,77518.25,0.0,-0.9815,1e-05,3.29112]
[1777172745001,46.66,77517.96,0.0,-0.9815,1e-05,3.29071]
[1777172750036,46.66,77517.5,0.0,-0.98151,1e-05,3.28996]
[1777172757085,46.66,77517.64,0.0,-0.9815,1e-05,3.29054]
[1777172764134,46.66,77517.7,0.0,-0.9815,1e-05,3.29096]
[1777172772190,46.66,77517.34,0.0,-0.9815,1e-05,3.29054]
[1777172777225,46.66,77517.5,0.0,-0.9815,1e-05,3.29107]
[1777172789309,46.67,77517.49,0.0,-0.9815,1e-05,3.29152]
[1777172794344,46.67,77516.97,0.0,-0.98151,1e-05,3.2887]
[1777172800386,46.67,77514.91,0.0,-0.98154,1e-05,3.28473]
[1777172805421,46.67,77514.72,0.0,-0.98154,1e-05,3.28457]
[1777172810456,46.67,77514.84,0.0,-0.98154,1e-05,3.28505]
[1777172815501,46.67,77514.74,0.0,-0.98154,1e-05,3.28507]
[1777172822550,46.67,77514.85,0.0,-0.98153,1e-05,3.28561]
[1777172827585,46.67,77514.81,0.0,-0.98153,1e-05,3.28574]
[1777172836648,46.67,77514.83,0.0,-0.98153,1e-05,3.28616]
[1777172837655,46.67,77512.16,0.0,-0.98156,1e-05,3.28069]
[1777172842690,46.67,77511.88,0.0,-0.98157,1e-05,3.28037]
[1777172848747,46.67,77511.53,0.0,-0.98157,1e-05,3.27994]
[1777172858830,46.68,77511.35,0.0,-0.98158,1e-05,3.27812]
[1777172863865,46.68,77511.56,0.0,-0.98157,1e-05,3.2788]
[1777172870914,46.68,77509.79,0.0,-0.9816,1e-05,3.2755]
[1777172877963,46.68,77510.17,0.0,-0.98159,1e-05,3.27665]
[1777172886020,46.68,77510.07,0.0,-0.98159,1e-05,3.27688]
[1777172900119,46.68,77510.06,0.0,-0.98158,1e-05,3.27768]
[1777172910189,46.68,77510.06,0.0,-0.98158,1e-05,3.27823]
[1777172915224,46.68,77511.84,0.0,-0.98156,1e-05,3.28023]
[1777172924287,46.69,77510.53,0.0,-0.98158,1e-05,3.27803]
[1777172932343,46.69,77510.44,0.0,-0.98158,1e-05,3.27827]
[1777172939392,46.69,77510.28,0.0,-0.98158,1e-05,3.27833]
[1777172946441,46.69,77509.93,0.0,-0.98158,1e-05,3.27775]
[1777172953490,46.69,77509.73,0.0,-0.98158,1e-05,3.27723]
[1777172958525,46.69,77510.41,0.0,-0.98157,1e-05,3.27891]
[1777172963560,46.69,77510.25,0.0,-0.98157,1e-05,3.27884]
[1777172968595,46.69,77510.17,0.0,-0.98157,1e-05,3.27894]
[1777172974637,46.69,77510.0,0.0,-0.98158,1e-05,3.27674]
[1777172984707,46.69,77510.19,0.0,-0.98158,1e-05,3.27719]
[1777172995786,46.69,77513.0,0.0,-0.98154,1e-05,3.28335]
[1777172996793,46.69,77527.34,0.0,-0.98135,1e-05,3.31309]
[1777172997800,46.69,77528.01,0.0,-0.98134,1e-05,3.31447]
[1777172999765,46.69,77528.01,0.0,-0.98134,1e-05,3.31447]
[1777173000821,46.69,77525.02,0.0,-0.98138,1e-05,3.30822]
[1777173003844,46.69,77522.29,0.0,-0.98142,1e-05,3.30257]
[1777173011680,46.69,77521.35,0.0,-0.98143,1e-05,3.30064]
[1777173011778,46.69,77521.35,0.0,-0.98143,1e-05,3.30064]
[1777173011781,46.69,77521.39,0.0,-0.98143,1e-05,3.30078]
[1777173013777,46.69,77521.79,0.0,-0.98142,1e-05,3.30161]
[1777173018952,46.69,77521.45,0.0,-0.98143,1e-05,3.30096]
[1777173026001,46.69,77520.86,0.0,-0.98143,1e-05,3.29978]
[1777173031513,46.69,77521.08,0.0,-0.98143,1e-05,3.30026]
[1777173031521,46.69,77521.08,0.0,-0.98143,1e-05,3.30026]
[1777173037079,46.69,77520.55,0.0,-0.98145,1e-05,3.29727]
[1777173042114,46.69,77520.7,0.0,-0.98145,1e-05,3.29763]
[1777173047149,46.69,77520.68,0.0,-0.98145,1e-05,3.29762]
[1777173052184,46.69,77520.68,0.0,-0.98145,1e-05,3.29765]
[1777173054361,46.69,77520.68,0.0,-0.98145,1e-05,3.29765]
[1777173056517,46.69,77521.33,0.0,-0.98144,1e-05,3.29902]
[1777173056769,46.69,77521.33,0.0,-0.98144,1e-05,3.29902]
[1777173063382,46.69,77521.24,0.0,-0.98144,1e-05,3.29885]
[1777173075345,46.69,77521.25,0.0,-0.98144,1e-05,3.29892]
[1777173084408,46.69,77521.28,0.0,-0.98144,1e-05,3.299]
[1777173089607,46.69,77521.06,0.0,-0.98144,1e-05,3.29854]
[1777173089770,46.69,77521.06,0.0,-0.98144,1e-05,3.29854]
[1777173097500,46.7,77521.06,0.0,-0.98145,1e-05,3.29661]
[1777173102535,46.7,77521.03,0.0,-0.98145,1e-05,3.29657]
[1777173110231,46.7,77521.03,0.0,-0.98145,1e-05,3.29657]
[1777173110272,46.7,77521.03,0.0,-0.98145,1e-05,3.29657]
[1777173120661,46.7,77520.35,0.0,-0.98146,1e-05,3.29521]
[1777173125696,46.7,77520.7,0.0,-0.98145,1e-05,3.29596]
[1777173135768,46.7,77520.7,0.0,-0.98145,1e-05,3.29599]
[1777173145838,46.7,77520.7,0.0,-0.98145,1e-05,3.29601]
[1777173155909,46.7,77520.79,0.0,-0.98146,1e-05,3.29427]
[1777173156353,46.7,77520.79,0.0,-0.98146,1e-05,3.29427]
[1777173156520,46.7,77520.79,0.0,-0.98146,1e-05,3.29427]
[1777173161951,46.7,77520.62,0.0,-0.98147,1e-05,3.29395]
[1777173166985,46.7,77520.64,0.0,-0.98147,1e-05,3.29401]
[1777173176049,46.7,77519.73,0.0,-0.98148,1e-05,3.29217]
[1777173178833,46.7,77518.47,0.0,-0.98149,1e-05,3.28957]
[1777173179020,46.7,77518.49,0.0,-0.98149,1e-05,3.28964]
[1777173184105,46.7,77518.07,0.0,-0.9815,1e-05,3.28884]
[1777173190147,46.7,77518.01,0.0,-0.9815,1e-05,3.2888]
[1777173192160,46.7,77524.39,0.0,-0.98141,1e-05,3.30203]
[1777173193119,46.7,77524.39,0.0,-0.98141,1e-05,3.30203]
[1777173193273,46.7,77524.39,0.0,-0.98141,1e-05,3.30203]
[1777173193317,46.7,77529.97,0.0,-0.98134,1e-05,3.3136]
[1777173194176,46.7,77533.76,0.0,-0.98129,1e-05,3.32146]
[1777173197196,46.7,77536.79,0.0,-0.98125,1e-05,3.32765]
[1777173198184,46.7,77536.79,0.0,-0.98125,1e-05,3.32765]
[1777173198274,46.7,77536.79,0.0,-0.98125,1e-05,3.32765]
[1777173204245,46.7,77536.48,0.0,-0.98125,1e-05,3.3267]
[1777173208982,46.69,77536.28,0.0,-0.98126,1e-05,3.32621]
[1777173209024,46.69,77536.28,0.0,-0.98126,1e-05,3.32621]
[1777173222371,46.69,77536.22,0.0,-0.98127,1e-05,3.32356]
[1777173225087,46.69,77536.26,0.0,-0.98127,1e-05,3.32356]
[1777173225270,46.69,77536.26,0.0,-0.98127,1e-05,3.32356]
[1777173231436,46.69,77535.55,0.0,-0.98128,1e-05,3.32174]
[1777173232200,46.69,77535.55,0.0,-0.98128,1e-05,3.32174]
[1777173232272,46.69,77535.55,0.0,-0.98128,1e-05,3.32174]
[1777173238486,46.69,77536.55,0.0,-0.98127,1e-05,3.32345]
[1777173243521,46.69,77536.25,0.0,-0.98128,1e-05,3.32249]
[1777173253591,46.69,77537.02,0.0,-0.98127,1e-05,3.3235]
[1777173257314,46.69,77538.13,0.0,-0.98126,1e-05,3.32562]
[1777173257521,46.69,77538.13,0.0,-0.98126,1e-05,3.32562]
[1777173265675,46.69,77538.13,0.0,-0.98126,1e-05,3.32503]
[1777173271717,46.68,77538.09,0.0,-0.98128,1e-05,3.3226]
[1777173276752,46.68,77538.22,0.0,-0.98128,1e-05,3.32256]
[1777173278647,46.68,77537.93,0.0,-0.98128,1e-05,3.32189]
[1777173278774,46.68,77537.93,0.0,-0.98128,1e-05,3.32189]
[1777173283801,46.68,77538.92,0.0,-0.98127,1e-05,3.32357]
[1777173286822,46.68,77543.7,0.0,-0.98121,1e-05,3.33334]
[1777173288586,46.68,77544.59,0.0,-0.9812,1e-05,3.33512]
[1777173288770,46.68,77544.59,0.0,-0.9812,1e-05,3.33512]
[1777173292681,46.68,77545.01,0.0,-0.98119,1e-05,3.33566]
[1777173292773,46.68,77545.01,0.0,-0.98119,1e-05,3.33566]
[1777173297899,46.68,77545.36,0.0,-0.98119,1e-05,3.3359]
[1777173299914,46.68,77547.75,0.0,-0.98116,1e-05,3.34073]
[1777173302619,46.68,77547.97,0.0,-0.98116,1e-05,3.3411]
[1777173302769,46.68,77547.97,0.0,-0.98116,1e-05,3.3411]
[1777173302934,46.68,77548.4,0.0,-0.98115,1e-05,3.34183]
[1777173305065,46.68,77548.4,0.0,-0.98115,1e-05,3.34183]
[1777173305271,46.68,77548.4,0.0,-0.98115,1e-05,3.34165]
[1777173312045,46.67,77547.89,0.0,-0.98116,1e-05,3.33997]
[1777173315003,46.67,77548.34,0.0,-0.98116,1e-05,3.34075]
[1777173315021,46.67,77548.34,0.0,-0.98116,1e-05,3.34075]
[1777173330126,46.67,77548.79,0.0,-0.98116,1e-05,3.34045]
[1777173340197,46.67,77548.79,0.0,-0.98118,1e-05,3.33778]
[1777173342512,46.67,77550.01,0.0,-0.98116,1e-05,3.34026]
[1777173342521,46.67,77550.01,0.0,-0.98116,1e-05,3.34026]
[1777173343772,46.67,77549.77,0.0,-0.98116,1e-05,3.33962]
[1777173343874,46.67,77549.77,0.0,-0.98116,1e-05,3.33956]
[1777173348358,46.67,77549.97,0.0,-0.98116,1e-05,3.33977]
[1777173348523,46.67,77549.97,0.0,-0.98116,1e-05,3.33977]
[1777173362351,46.66,77552.68,0.0,-0.98113,1e-05,3.34449]
[1777173364902,46.66,77555.76,0.0,-0.98109,1e-05,3.35087]
[1777173365021,46.66,77555.76,0.0,-0.98109,1e-05,3.35087]
[1777173366254,46.66,77556.65,0.0,-0.98108,1e-05,3.35258]
[1777173366273,46.66,77556.65,0.0,-0.98108,1e-05,3.35258]
[1777173366379,46.66,77559.51,0.0,-0.98104,1e-05,3.3585]
[1777173367954,46.66,77559.51,0.0,-0.98104,1e-05,3.3585]
[1777173368020,46.66,77559.51,0.0,-0.98104,1e-05,3.3585]
[1777173374435,46.66,77560.37,0.0,-0.98103,1e-05,3.35958]
[1777173379470,46.66,77560.45,0.0,-0.98104,1e-05,3.35931]
[1777173381901,46.66,77560.51,0.0,-0.98104,1e-05,3.35934]
[1777173382022,46.66,77560.51,0.0,-0.98104,1e-05,3.35934]
[1777173383944,46.66,77560.51,0.0,-0.98104,1e-05,3.35916]
[1777173384020,46.66,77560.51,0.0,-0.98104,1e-05,3.35916]
[1777173384073,46.66,77560.51,0.0,-0.98104,1e-05,3.35897]
[1777173389540,46.66,77560.46,0.0,-0.98104,1e-05,3.35839]
[1777173394576,46.65,77559.99,0.0,-0.98106,1e-05,3.35493]
[1777173399621,46.65,77558.18,0.0,-0.98109,1e-05,3.35074]
[1777173399772,46.65,77558.18,0.0,-0.98109,1e-05,3.35074]
[1777173407667,46.65,77560.02,0.0,-0.98107,1e-05,3.35371]
[1777173419751,46.65,77560.15,0.0,-0.98108,1e-05,3.353]
[1777173424786,46.65,77560.21,0.0,-0.98108,1e-05,3.35274]
[1777173430828,46.64,77564.0,0.0,-0.98103,1e-05,3.3602]
[1777173432169,46.64,77564.0,0.0,-0.98103,1e-05,3.3602]
[1777173432272,46.64,77564.0,0.0,-0.98103,1e-05,3.3602]
[1777173433636,46.64,77564.0,0.0,-0.98103,1e-05,3.36011]
[1777173433770,46.64,77564.0,0.0,-0.98103,1e-05,3.36011]
[1777173433871,46.64,77564.0,0.0,-0.98103,1e-05,3.35993]
[1777173443918,46.64,77563.77,0.0,-0.98104,1e-05,3.35857]
[1777173446012,46.64,77563.8,0.0,-0.98104,1e-05,3.35854]
[1777173446026,46.64,77563.8,0.0,-0.98104,1e-05,3.35854]
[1777173456003,46.64,77564.19,0.0,-0.98105,1e-05,3.35643]
[1777173466073,46.63,77564.19,0.0,-0.98106,1e-05,3.35559]
[1777173471108,46.63,77565.06,0.0,-0.98105,1e-05,3.357]
[1777173472019,46.63,77565.06,0.0,-0.98105,1e-05,3.357]
[1777173472272,46.63,77565.06,0.0,-0.98105,1e-05,3.357]
[1777173473284,46.63,77565.25,0.0,-0.98105,1e-05,3.35732]
[1777173473519,46.63,77565.25,0.0,-0.98105,1e-05,3.35732]
[1777173474129,46.63,77565.31,0.0,-0.98105,1e-05,3.35727]
[1777173479165,46.63,77565.43,0.0,-0.98105,1e-05,3.3571]
[1777173484199,46.63,77564.97,0.0,-0.98106,1e-05,3.35572]
[1777173490241,46.63,77565.11,0.0,-0.98106,1e-05,3.35553]
[1777173495751,46.63,77564.96,0.0,-0.98106,1e-05,3.35497]
[1777173495781,46.63,77564.96,0.0,-0.98106,1e-05,3.35497]
[1777173502325,46.62,77565.32,0.0,-0.98106,1e-05,3.35501]
[1777173507359,46.62,77565.01,0.0,-0.98107,1e-05,3.35396]
[1777173512395,46.62,77565.08,0.0,-0.98108,1e-05,3.35175]
[1777173517430,46.62,77565.35,0.0,-0.98108,1e-05,3.35195]
[1777173526493,46.62,77565.21,0.0,-0.98109,1e-05,3.351]
[1777173528050,46.62,77565.21,0.0,-0.98109,1e-05,3.351]
[1777173528271,46.62,77565.21,0.0,-0.98109,1e-05,3.351]
[1777173529870,46.62,77565.21,0.0,-0.98109,1e-05,3.35085]
[1777173530019,46.62,77565.21,0.0,-0.98109,1e-05,3.35085]
[1777173530121,46.62,77565.21,0.0,-0.98109,1e-05,3.35071]
[1777173538577,46.62,77565.15,0.0,-0.98109,1e-05,3.35001]
[1777173548647,46.61,77565.15,0.0,-0.9811,1e-05,3.34931]
[1777173555696,46.61,77565.4,0.0,-0.9811,1e-05,3.34935]
[1777173564759,46.61,77565.21,0.0,-0.9811,1e-05,3.34834]
[1777173569795,46.61,77559.28,0.0,-0.98119,1e-05,3.33557]
[1777173571809,46.61,77563.13,0.0,-0.98115,1e-05,3.34157]
[1777173572797,46.61,77563.13,0.0,-0.98115,1e-05,3.34157]
[1777173573018,46.61,77563.13,0.0,-0.98115,1e-05,3.34157]
[1777173574914,46.61,77556.88,0.0,-0.98123,1e-05,3.32828]
[1777173575569,46.61,77556.88,0.0,-0.98123,1e-05,3.32828]
[1777173575780,46.61,77556.88,0.0,-0.98123,1e-05,3.32828]
[1777173575837,46.61,77556.06,0.0,-0.98124,1e-05,3.32654]
[1777173581879,46.61,77552.81,0.0,-0.98129,1e-05,3.31967]
[1777173586914,46.61,77547.59,0.0,-0.98136,1e-05,3.30874]
[1777173588652,46.61,77544.57,0.0,-0.9814,1e-05,3.30248]
[1777173588771,46.61,77544.57,0.0,-0.9814,1e-05,3.30248]
[1777173596984,46.61,77543.39,0.0,-0.98141,1e-05,3.30024]
[1777173598112,46.61,77543.39,0.0,-0.98141,1e-05,3.30024]
[1777173598270,46.61,77543.39,0.0,-0.98141,1e-05,3.30024]
[1777173599773,46.61,77543.49,0.0,-0.98141,1e-05,3.30049]
[1777173600020,46.61,77543.49,0.0,-0.98141,1e-05,3.30049]
[1777173600122,46.61,77543.49,0.0,-0.98141,1e-05,3.30052]
[1777173604034,46.61,77548.11,0.0,-0.98135,1e-05,3.31021]
[1777173604658,46.61,77548.11,0.0,-0.98135,1e-05,3.31021]
[1777173604771,46.61,77548.11,0.0,-0.98135,1e-05,3.31021]
[1777173613228,46.61,77548.56,0.0,-0.98134,1e-05,3.31116]
[1777173613269,46.61,77548.56,0.0,-0.98134,1e-05,3.31116]
[1777173614761,46.61,77548.75,0.0,-0.98134,1e-05,3.31157]
[1777173614770,46.61,77548.75,0.0,-0.98134,1e-05,3.31157]
[1777173616118,46.61,77548.96,0.0,-0.98134,1e-05,3.31201]
[1777173620499,46.61,77548.96,0.0,-0.98134,1e-05,3.31201]
[1777173620521,46.61,77548.96,0.0,-0.98134,1e-05,3.31201]
[1777173634245,46.61,77549.14,0.0,-0.98135,1e-05,3.31038]
[1777173644315,46.61,77549.14,0.0,-0.98135,1e-05,3.31036]
[1777173651364,46.61,77549.1,0.0,-0.98135,1e-05,3.31026]
[1777173661434,46.61,77549.1,0.0,-0.98135,1e-05,3.31025]
[1777173665880,46.61,77550.37,0.0,-0.98133,1e-05,3.31288]
[1777173666018,46.61,77550.37,0.0,-0.98133,1e-05,3.31288]
[1777173667461,46.61,77550.24,0.0,-0.98133,1e-05,3.3126]
[1777173667520,46.61,77550.24,0.0,-0.98133,1e-05,3.3126]
[1777173667476,46.61,77550.09,0.0,-0.98133,1e-05,3.31229]
[1777173680567,46.61,77549.93,0.0,-0.98134,1e-05,3.31191]
[1777173681869,46.61,77549.93,0.0,-0.98134,1e-05,3.31191]
[1777173682021,46.61,77549.93,0.0,-0.98134,1e-05,3.31191]
[1777173687615,46.61,77549.9,0.0,-0.98134,1e-05,3.3118]
[1777173692651,46.61,77550.13,0.0,-0.98134,1e-05,3.3103]
[1777173697686,46.61,77550.06,0.0,-0.98135,1e-05,3.31013]
[1777173704735,46.61,77550.28,0.0,-0.98134,1e-05,3.31056]
[1777173712792,46.61,77550.15,0.0,-0.98134,1e-05,3.31025]
[1777173714886,46.61,77550.15,0.0,-0.98134,1e-05,3.31025]
[1777173715019,46.61,77550.15,0.0,-0.98134,1e-05,3.31025]
[1777173716744,46.61,77550.18,0.0,-0.98134,1e-05,3.3103]
[1777173716769,46.61,77550.18,0.0,-0.98134,1e-05,3.3103]
[1777173716777,46.61,77550.18,0.0,-0.98134,1e-05,3.31029]
[1777173723151,46.61,77550.0,0.0,-0.98135,1e-05,3.3099]
[1777173723271,46.61,77550.0,0.0,-0.98135,1e-05,3.3099]
[1777173728906,46.61,77549.98,0.0,-0.98135,1e-05,3.30982]
[1777173733941,46.61,77550.02,0.0,-0.98135,1e-05,3.30988]
[1777173739182,46.61,77549.9,0.0,-0.98135,1e-05,3.30961]
[1777173739272,46.61,77549.9,0.0,-0.98135,1e-05,3.30961]
[1777173740699,46.61,77548.9,0.0,-0.98136,1e-05,3.30752]
[1777173740775,46.61,77548.9,0.0,-0.98136,1e-05,3.30752]
[1777173740877,46.61,77548.9,0.0,-0.98136,1e-05,3.30752]
[1777173744074,46.61,77547.58,0.0,-0.98138,1e-05,3.30478]
[1777173744273,46.61,77547.58,0.0,-0.98138,1e-05,3.30478]
[1777173749069,46.61,77544.82,0.0,-0.98142,1e-05,3.29908]
[1777173749277,46.61,77544.82,0.0,-0.98142,1e-05,3.29908]
[1777173750714,46.61,77541.96,0.0,-0.98146,1e-05,3.29319]
[1777173750771,46.61,77541.96,0.0,-0.98146,1e-05,3.29319]
[1777173751062,46.61,77541.01,0.0,-0.98148,1e-05,3.2893]
[1777173762139,46.61,77539.96,0.0,-0.98149,1e-05,3.28747]
[1777173765133,46.61,77537.55,0.0,-0.98152,1e-05,3.28255]
[1777173765273,46.61,77537.55,0.0,-0.98152,1e-05,3.28255]
[1777173774223,46.61,77535.94,0.0,-0.98154,1e-05,3.27967]
[1777173780264,46.61,77536.02,0.0,-0.98154,1e-05,3.28013]
[1777173782543,46.61,77536.16,0.0,-0.98154,1e-05,3.28047]
[1777173782773,46.61,77535.55,0.0,-0.98154,1e-05,3.27926]
[1777173784509,46.61,77535.47,0.0,-0.98154,1e-05,3.27915]
[1777173784523,46.61,77535.47,0.0,-0.98154,1e-05,3.27915]
[1777173784608,46.61,77536.27,0.0,-0.98153,1e-05,3.28086]
[1777173791341,46.61,77534.97,0.0,-0.98155,1e-05,3.27855]
[1777173796637,46.61,77534.95,0.0,-0.98155,1e-05,3.27875]
[1777173796770,46.61,77534.98,0.0,-0.98155,1e-05,3.27887]
[1777173800877,46.62,77535.39,0.0,-0.98154,1e-05,3.27994]
[1777173801022,46.62,77535.39,0.0,-0.98154,1e-05,3.27994]
[1777173801511,46.62,77535.39,0.0,-0.98154,1e-05,3.27994]
[1777173801520,46.62,77535.39,0.0,-0.98154,1e-05,3.27994]
[1777173801610,46.62,77536.06,0.0,-0.98153,1e-05,3.28138]
[1777173808462,46.62,77534.05,0.0,-0.98155,1e-05,3.27762]
[1777173818532,46.62,77534.05,0.0,-0.98156,1e-05,3.27624]
[1777173820678,46.62,77534.05,0.0,-0.98156,1e-05,3.27624]
[1777173820774,46.62,77534.05,0.0,-0.98156,1e-05,3.27624]
[1777173822363,46.62,77534.05,0.0,-0.98156,1e-05,3.27636]
[1777173822519,46.62,77534.05,0.0,-0.98156,1e-05,3.27636]
[1777173822560,46.62,77534.04,0.0,-0.98156,1e-05,3.27645]
[1777173830320,46.62,77533.93,0.0,-0.98156,1e-05,3.27639]
[1777173835652,46.62,77533.93,0.0,-0.98156,1e-05,3.27694]
[1777173846009,46.62,77533.93,0.0,-0.98156,1e-05,3.27694]
[1777173846021,46.62,77533.93,0.0,-0.98156,1e-05,3.27694]
[1777173851764,46.62,77534.31,0.0,-0.98155,1e-05,3.27853]
[1777173856799,46.62,77534.02,0.0,-0.98155,1e-05,3.27817]
[1777173865862,46.63,77534.11,0.0,-0.98154,1e-05,3.27878]
[1777173869567,46.63,77533.65,0.0,-0.98155,1e-05,3.27793]
[1777173869770,46.63,77533.65,0.0,-0.98155,1e-05,3.27802]
[1777173871879,46.63,77533.36,0.0,-0.98155,1e-05,3.27742]
[1777173872020,46.63,77533.36,0.0,-0.98155,1e-05,3.27742]
[1777173872081,46.63,77533.36,0.0,-0.98156,1e-05,3.27558]
[1777173879960,46.63,77533.36,0.0,-0.98156,1e-05,3.27595]
[1777173881335,46.63,77533.36,0.0,-0.98156,1e-05,3.27595]
[1777173884996,46.63,77538.39,0.0,-0.98149,1e-05,3.28658]
[1777173890031,46.63,77537.88,0.0,-0.9815,1e-05,3.28569]
[1777173895066,46.63,77537.33,0.0,-0.9815,1e-05,3.28471]
[1777173902116,46.63,77538.24,0.0,-0.98149,1e-05,3.28682]
[1777173909166,46.63,77535.89,0.0,-0.98152,1e-05,3.28221]
[1777173914201,46.63,77533.65,0.0,-0.98155,1e-05,3.27779]
[1777173919236,46.63,77530.39,0.0,-0.98159,1e-05,3.2713]
[1777173925278,46.63,77528.6,0.0,-0.98161,1e-05,3.26797]
[1777173929306,46.64,77524.67,0.0,-0.98166,1e-05,3.26016]
[1777173934343,46.64,77522.73,0.0,-0.98169,1e-05,3.25469]
[1777173939377,46.64,77521.76,0.0,-0.9817,1e-05,3.25318]
[1777173945420,46.64,77519.96,0.0,-0.98172,1e-05,3.25012]
[1777173951465,46.64,77517.43,0.0,-0.98175,1e-05,3.24562]
[1777173957507,46.64,77517.49,0.0,-0.98175,1e-05,3.24643]
[1777173964556,46.65,77517.69,0.0,-0.98174,1e-05,3.24762]
[1777173969591,46.65,77517.13,0.0,-0.98174,1e-05,3.24702]
[1777173974626,46.65,77514.4,0.0,-0.98178,1e-05,3.24202]
[1777173980667,46.65,77514.36,0.0,-0.98177,1e-05,3.24266]
[1777173985703,46.66,77514.08,0.0,-0.98177,1e-05,3.24267]
[1777173991745,46.66,77513.72,0.0,-0.98178,1e-05,3.2407]
[1777174000808,46.66,77513.14,0.0,-0.98178,1e-05,3.24059]
[1777174006850,46.66,77513.97,0.0,-0.98177,1e-05,3.24299]
[1777174015913,46.67,77513.03,0.0,-0.98177,1e-05,3.24211]
[1777174020948,46.67,77513.85,0.0,-0.98176,1e-05,3.24436]
[1777174026991,46.67,77515.29,0.0,-0.98173,1e-05,3.248]
[1777174033033,46.67,77515.81,0.0,-0.98172,1e-05,3.2497]
[1777174038068,46.67,77515.1,0.0,-0.98173,1e-05,3.24877]
[1777174051160,46.68,77514.49,0.0,-0.98174,1e-05,3.24697]
[1777174060223,46.68,77514.52,0.0,-0.98173,1e-05,3.24798]
[1777174072306,46.69,77513.2,0.0,-0.98174,1e-05,3.24655]
[1777174082377,46.69,77513.2,0.0,-0.98173,1e-05,3.24769]
[1777174089426,46.69,77513.18,0.0,-0.98173,1e-05,3.24836]
[1777174094461,46.69,77513.04,0.0,-0.98173,1e-05,3.24857]
[1777174104531,46.7,77512.12,0.0,-0.98173,1e-05,3.24768]
[1777174109566,46.7,77508.75,0.0,-0.98177,1e-05,3.2413]
[1777174114600,46.7,77507.73,0.0,-0.98179,1e-05,3.23787]
[1777174119637,46.7,77507.98,0.0,-0.98179,1e-05,3.23897]
[1777174125679,46.7,77508.1,0.0,-0.98178,1e-05,3.23992]
[1777174137764,46.71,77507.86,0.0,-0.98178,1e-05,3.2408]
[1777174143806,46.71,77508.12,0.0,-0.98177,1e-05,3.24202]
[1777174149847,46.71,77508.17,0.0,-0.98176,1e-05,3.24279]
[1777174155890,46.72,77508.47,0.0,-0.98175,1e-05,3.24407]
[1777174164960,46.72,77502.29,0.0,-0.98183,1e-05,3.23242]
[1777174165962,46.72,77490.06,0.0,-0.98199,1e-05,3.20766]
[1777174166279,46.72,77490.06,0.0,-0.98199,1e-05,3.20766]
[1777174166526,46.72,77490.06,0.0,-0.98199,1e-05,3.20766]
[1777174166969,46.72,77489.96,0.0,-0.98199,1e-05,3.20763]
[1777174168983,46.72,77484.05,0.0,-0.98206,1e-05,3.19601]
[1777174170811,46.72,77483.72,0.0,-0.98207,1e-05,3.19554]
[1777174171020,46.72,77483.72,0.0,-0.98207,1e-05,3.19554]
[1777174170997,46.72,77483.8,0.0,-0.98206,1e-05,3.19589]
[1777174176037,46.73,77480.02,0.0,-0.98212,1e-05,3.18733]
[1777174180060,46.73,77474.43,0.0,-0.98219,1e-05,3.17686]
[1777174181068,46.73,77469.6,0.0,-0.98225,1e-05,3.16736]
[1777174182075,46.73,77456.77,0.0,-0.98241,1e-05,3.14188]
[1777174183082,46.73,77454.11,0.0,-0.98244,1e-05,3.13685]
[1777174188117,46.73,77456.36,0.0,-0.9824,1e-05,3.14273]
[1777174191441,46.74,77455.68,0.0,-0.98241,1e-05,3.14192]
[1777174197180,46.74,77455.43,0.0,-0.9824,1e-05,3.14337]
[1777174201208,46.75,77450.63,0.0,-0.98245,1e-05,3.13491]
[1777174203059,46.75,77450.63,0.0,-0.98245,1e-05,3.13491]
[1777174203270,46.75,77448.49,0.0,-0.98248,1e-05,3.13094]
[1777174203372,46.75,77448.09,0.0,-0.98248,1e-05,3.13045]
[1777174205236,46.75,77443.7,0.0,-0.98253,1e-05,3.12232]
[1777174210271,46.76,77441.2,0.0,-0.98256,1e-05,3.11896]
[1777174215305,46.76,77442.19,0.0,-0.98253,1e-05,3.12255]
[1777174221348,46.77,77443.07,0.0,-0.98251,1e-05,3.12617]
[1777174226383,46.77,77440.75,0.0,-0.98253,1e-05,3.1231]
[1777174231419,46.78,77440.97,0.0,-0.98253,1e-05,3.12321]
[1777174236455,46.78,77437.97,0.0,-0.98255,1e-05,3.11883]
[1777174240483,46.79,77434.23,0.0,-0.98259,1e-05,3.11269]
[1777174245518,46.79,77434.25,0.0,-0.98258,1e-05,3.11434]
[1777174248539,46.8,77430.31,0.0,-0.98262,1e-05,3.10784]
[1777174253574,46.8,77429.28,0.0,-0.98263,1e-05,3.10746]
[1777174258609,46.81,77428.91,0.0,-0.98262,1e-05,3.10837]
[1777174263644,46.81,77429.22,0.0,-0.98261,1e-05,3.1106]
[1777174268679,46.82,77428.33,0.0,-0.98261,1e-05,3.11041]
[1777174273713,46.82,77428.43,0.0,-0.9826,1e-05,3.11217]
[1777174279756,46.83,77428.87,0.0,-0.98258,1e-05,3.11487]
[1777174284793,46.83,77434.0,0.0,-0.9825,1e-05,3.12654]
[1777174289828,46.84,77434.26,0.0,-0.98249,1e-05,3.12845]
[1777174294863,46.84,77434.46,0.0,-0.98249,1e-05,3.12833]
[1777174299898,46.85,77433.45,0.0,-0.98249,1e-05,3.1277]
[1777174304933,46.85,77432.35,0.0,-0.9825,1e-05,3.12688]
[1777174311982,46.86,77433.47,0.0,-0.98247,1e-05,3.13101]
[1777174318024,46.86,77433.19,0.0,-0.98246,1e-05,3.13204]
[1777174322052,46.87,77443.57,0.0,-0.98232,1e-05,3.15376]
[1777174323060,46.87,77446.98,0.0,-0.98228,1e-05,3.16081]
[1777174328095,46.87,77446.16,0.0,-0.98228,1e-05,3.16024]
[1777174333130,46.88,77446.72,0.0,-0.98227,1e-05,3.16244]
[1777174336151,46.88,77450.33,0.0,-0.98222,1e-05,3.17033]
[1777174341186,46.88,77449.37,0.0,-0.98222,1e-05,3.16944]
[1777174346221,46.88,77448.23,0.0,-0.98223,1e-05,3.16821]
[1777174351256,46.89,77446.22,0.0,-0.98226,1e-05,3.16339]
[1777174353270,46.89,77439.95,0.0,-0.98234,1e-05,3.15132]
[1777174358304,46.89,77437.04,0.0,-0.98237,1e-05,3.14677]
[1777174363340,46.9,77434.91,0.0,-0.98238,1e-05,3.14381]
[1777174364347,46.9,77429.68,0.0,-0.98245,1e-05,3.13366]
[1777174370389,46.9,77427.92,0.0,-0.98246,1e-05,3.13184]
[1777174376431,46.91,77428.17,0.0,-0.98245,1e-05,3.13397]
[1777174383480,46.92,77429.2,0.0,-0.98242,1e-05,3.13788]
[1777174388515,46.92,77428.33,0.0,-0.98242,1e-05,3.13745]
[1777174393550,46.92,77428.13,0.0,-0.98242,1e-05,3.13835]
[1777174398584,46.93,77430.87,0.0,-0.98238,1e-05,3.14507]
[1777174403624,46.93,77430.67,0.0,-0.98237,1e-05,3.14589]
[1777174408658,46.94,77430.25,0.0,-0.98237,1e-05,3.14626]
[1777174413694,46.94,77431.38,0.0,-0.98236,1e-05,3.14781]
[1777174418729,46.94,77430.29,0.0,-0.98236,1e-05,3.14684]
[1777174423764,46.95,77430.3,0.0,-0.98235,1e-05,3.14828]
[1777174428799,46.95,77429.81,0.0,-0.98235,1e-05,3.14848]
[1777174434841,46.96,77429.27,0.0,-0.98235,1e-05,3.14882]
[1777174440883,46.96,77428.34,0.0,-0.98235,1e-05,3.14837]
[1777174445918,46.97,77427.78,0.0,-0.98235,1e-05,3.14842]
[1777174450953,46.97,77427.53,0.0,-0.98235,1e-05,3.14908]
[1777174455988,46.97,77427.93,0.0,-0.98233,1e-05,3.15102]
[1777174468072,46.98,77427.94,0.0,-0.98232,1e-05,3.15374]
[1777174473107,46.99,77428.04,0.0,-0.98232,1e-05,3.15314]
[1777174478142,46.99,77419.95,0.0,-0.98241,1e-05,3.13815]
[1777174479149,46.99,77410.46,0.0,-0.98253,1e-05,3.11959]
[1777174480156,46.99,77400.45,0.0,-0.98266,1e-05,3.10013]
[1777174481163,46.99,77392.53,0.0,-0.98276,1e-05,3.08488]
[1777174482170,46.99,77392.27,0.0,-0.98276,1e-05,3.08471]
[1777174485191,47.0,77398.28,0.0,-0.98267,1e-05,3.09752]
[1777174486198,47.0,77405.22,0.0,-0.98258,1e-05,3.1115]
[1777174487207,47.0,77404.76,0.0,-0.98259,1e-05,3.11088]
[1777174488216,47.0,77395.97,0.0,-0.9827,1e-05,3.09387]
[1777174489223,47.0,77390.72,0.0,-0.98276,1e-05,3.0839]
[1777174490230,47.0,77381.13,0.0,-0.98288,1e-05,3.06549]
[1777174491297,47.0,77381.13,0.0,-0.98288,1e-05,3.06549]
[1777174491307,47.0,77378.2,0.0,-0.98291,1e-05,3.06015]
[1777174491525,47.0,77378.2,0.0,-0.98291,1e-05,3.06015]
[1777174493568,47.01,77383.08,0.0,-0.98285,1e-05,3.07042]
[1777174493774,47.01,77383.08,0.0,-0.98285,1e-05,3.07042]
[1777174496837,47.01,77384.48,0.0,-0.98282,1e-05,3.07425]
[1777174497021,47.01,77384.48,0.0,-0.98282,1e-05,3.07425]
[1777174497280,47.01,77387.86,0.0,-0.98278,1e-05,3.08122]
[1777174500301,47.01,77392.94,0.0,-0.98271,1e-05,3.0922]
[1777174502368,47.02,77394.92,0.0,-0.98268,1e-05,3.09641]
[1777174503327,47.02,77386.45,0.0,-0.98278,1e-05,3.08044]
[1777174504333,47.02,77379.37,0.0,-0.98287,1e-05,3.06696]
[1777174505341,47.02,77376.42,0.0,-0.9829,1e-05,3.06158]
[1777174506055,47.02,77376.42,0.0,-0.9829,1e-05,3.06158]
[1777174507355,47.02,77369.94,0.0,-0.98298,1e-05,3.04973]
[1777174508361,47.02,77364.18,0.0,-0.98305,1e-05,3.03896]
[1777174509369,47.02,77358.14,0.0,-0.98312,1e-05,3.02707]
[1777174510376,47.02,77354.88,0.0,-0.98317,1e-05,3.02059]
[1777174513399,47.02,77358.23,0.0,-0.98313,1e-05,3.0265]
[1777174514722,47.02,77358.7,0.0,-0.98312,1e-05,3.02721]
[1777174514771,47.02,77358.7,0.0,-0.98312,1e-05,3.02721]
[1777174515413,47.02,77358.59,0.0,-0.98313,1e-05,3.02681]
[1777174520451,47.02,77361.2,0.0,-0.9831,1e-05,3.03088]
[1777174522464,47.02,77364.7,0.0,-0.98306,1e-05,3.03788]
[1777174525486,47.02,77367.98,0.0,-0.98301,1e-05,3.04547]
[1777174530521,47.03,77372.14,0.0,-0.98294,1e-05,3.05556]
[1777174534548,47.03,77375.47,0.0,-0.9829,1e-05,3.06171]
[1777174535556,47.03,77379.34,0.0,-0.98285,1e-05,3.06963]
[1777174537570,47.04,77382.63,0.0,-0.9828,1e-05,3.07677]
[1777174542605,47.04,77383.57,0.0,-0.98278,1e-05,3.08036]
[1777174547641,47.05,77384.53,0.0,-0.98276,1e-05,3.08396]
[1777174551668,47.05,77379.32,0.0,-0.98281,1e-05,3.07514]
[1777174555697,47.06,77375.29,0.0,-0.98285,1e-05,3.06872]
[1777174560732,47.05,77374.33,0.0,-0.98288,1e-05,3.06552]
[1777174565767,47.05,77371.83,0.0,-0.98291,1e-05,3.05935]
[1777174570802,47.04,77370.32,0.0,-0.98294,1e-05,3.05515]
[1777174575837,47.04,77368.49,0.0,-0.98297,1e-05,3.05036]
[1777174580872,47.04,77372.32,0.0,-0.98293,1e-05,3.05659]
[1777174581880,47.04,77375.87,0.0,-0.98289,1e-05,3.06388]
[1777174583894,47.04,77383.49,0.0,-0.98279,1e-05,3.07823]
[1777174585908,47.04,77385.39,0.0,-0.98277,1e-05,3.08265]
[1777174586915,47.04,77390.11,0.0,-0.9827,1e-05,3.09223]
[1777174589936,47.04,77392.96,0.0,-0.98266,1e-05,3.09879]
[1777174595457,47.05,77393.33,0.0,-0.98266,1e-05,3.09919]
[1777174596272,47.05,77394.25,0.0,-0.98264,1e-05,3.10131]
[1777174602021,47.06,77395.79,0.0,-0.98261,1e-05,3.10648]
[1777174603913,47.06,77395.27,0.0,-0.98262,1e-05,3.10576]
[1777174604024,47.06,77395.27,0.0,-0.98262,1e-05,3.10576]
[1777174604034,47.06,77395.78,0.0,-0.98261,1e-05,3.10707]
[1777174604898,47.06,77395.78,0.0,-0.98261,1e-05,3.10707]
[1777174605019,47.06,77395.78,0.0,-0.98261,1e-05,3.10707]
[1777174606747,47.06,77392.31,0.0,-0.98265,1e-05,3.10086]
[1777174607070,47.06,77379.47,0.0,-0.98281,1e-05,3.0757]
[1777174608065,47.06,77358.58,0.0,-0.98307,1e-05,3.03451]
[1777174609072,47.06,77354.48,0.0,-0.98312,1e-05,3.02639]
[1777174610218,47.06,77354.48,0.0,-0.98312,1e-05,3.02639]
[1777174617128,47.05,77354.31,0.0,-0.98314,1e-05,3.02453]
[1777174622164,47.05,77356.01,0.0,-0.98312,1e-05,3.02684]
[1777174623252,47.05,77356.01,0.0,-0.98312,1e-05,3.02684]
[1777174623272,47.05,77356.01,0.0,-0.98312,1e-05,3.02684]
[1777174623293,47.05,77356.28,0.0,-0.98312,1e-05,3.02716]
[1777174626474,47.05,77355.65,0.0,-0.98313,1e-05,3.02555]
[1777174626521,47.05,77355.65,0.0,-0.98313,1e-05,3.02555]
[1777174632233,47.04,77353.97,0.0,-0.98316,1e-05,3.02097]
[1777174636270,47.04,77354.18,0.0,-0.98316,1e-05,3.021]
[1777174636520,47.04,77354.18,0.0,-0.98316,1e-05,3.021]
[1777174636333,47.04,77354.04,0.0,-0.98316,1e-05,3.02035]
[1777174636651,47.04,77354.04,0.0,-0.98316,1e-05,3.02035]
[1777174636771,47.04,77354.04,0.0,-0.98316,1e-05,3.02035]
[1777174645324,47.03,77353.87,0.0,-0.98318,1e-05,3.01834]
[1777174647338,47.03,77357.77,0.0,-0.98313,1e-05,3.02549]
[1777174649229,47.03,77360.66,0.0,-0.9831,1e-05,3.03087]
[1777174649274,47.03,77360.66,0.0,-0.9831,1e-05,3.03087]
[1777174649352,47.03,77362.7,0.0,-0.98307,1e-05,3.0346]
[1777174650296,47.03,77362.7,0.0,-0.98307,1e-05,3.0346]
[1777174650520,47.03,77362.7,0.0,-0.98307,1e-05,3.0346]
[1777174656365,47.04,77365.51,0.0,-0.98303,1e-05,3.04068]
[1777174656521,47.04,77365.51,0.0,-0.98303,1e-05,3.04068]
[1777174656558,47.04,77365.9,0.0,-0.98302,1e-05,3.04184]
[1777174657630,47.04,77365.42,0.0,-0.98303,1e-05,3.04132]
[1777174657770,47.04,77365.42,0.0,-0.98303,1e-05,3.04132]
[1777174660429,47.05,77370.14,0.0,-0.98296,1e-05,3.05168]
[1777174662109,47.05,77371.42,0.0,-0.98294,1e-05,3.05456]
[1777174662273,47.05,77371.42,0.0,-0.98294,1e-05,3.05456]
[1777174662443,47.05,77373.09,0.0,-0.98292,1e-05,3.0582]
[1777174663048,47.05,77373.09,0.0,-0.98292,1e-05,3.0582]
[1777174663274,47.05,77373.09,0.0,-0.98292,1e-05,3.0582]
[1777174665464,47.05,77378.65,0.0,-0.98284,1e-05,3.07017]
[1777174667478,47.06,77375.48,0.0,-0.98288,1e-05,3.06472]
[1777174667912,47.06,77375.48,0.0,-0.98288,1e-05,3.06472]
[1777174668025,47.06,77375.48,0.0,-0.98288,1e-05,3.06472]
[1777174668485,47.06,77373.58,0.0,-0.9829,1e-05,3.06139]
[1777174669017,47.06,77373.58,0.0,-0.9829,1e-05,3.06139]
[1777174669269,47.06,77373.58,0.0,-0.9829,1e-05,3.06139]
[1777174674526,47.06,77374.86,0.0,-0.98287,1e-05,3.06616]
[1777174677217,47.07,77373.7,0.0,-0.98288,1e-05,3.06465]
[1777174677279,47.07,77373.7,0.0,-0.98288,1e-05,3.06465]
[1777174677548,47.07,77372.47,0.0,-0.98289,1e-05,3.06264]
[1777174678347,47.07,77372.47,0.0,-0.98289,1e-05,3.06264]
[1777174678528,47.07,77372.47,0.0,-0.98289,1e-05,3.06264]
[1777174683598,47.08,77369.1,0.0,-0.98292,1e-05,3.05843]
[1777174688633,47.08,77368.39,0.0,-0.98291,1e-05,3.05899]
[1777174689879,47.08,77368.39,0.0,-0.98291,1e-05,3.05899]
[1777174690024,47.08,77368.39,0.0,-0.98291,1e-05,3.05899]
[1777174690125,47.08,77368.0,0.0,-0.98292,1e-05,3.05774]
[1777174690729,47.08,77368.0,0.0,-0.98292,1e-05,3.05774]
[1777174690772,47.08,77368.0,0.0,-0.98292,1e-05,3.05774]
[1777174694713,47.08,77365.53,0.0,-0.98294,1e-05,3.05412]
[1777174694782,47.08,77365.53,0.0,-0.98294,1e-05,3.05412]
[1777174695532,47.08,77365.53,0.0,-0.98294,1e-05,3.05412]
[1777174695625,47.09,77363.72,0.0,-0.98296,1e-05,3.05141]
[1777174695775,47.09,77363.72,0.0,-0.98296,1e-05,3.05141]
[1777174701724,47.1,77361.88,0.0,-0.98297,1e-05,3.05025]
[1777174704742,47.1,77360.66,0.0,-0.98298,1e-05,3.04869]
[1777174704771,47.1,77360.66,0.0,-0.98298,1e-05,3.04869]
[1777174705567,47.1,77360.66,0.0,-0.98298,1e-05,3.04869]
[1777174705603,47.1,77360.71,0.0,-0.98297,1e-05,3.0496]
[1777174705771,47.1,77360.71,0.0,-0.98297,1e-05,3.0496]
[1777174707880,47.1,77360.33,0.0,-0.98297,1e-05,3.04926]
[1777174707984,47.1,77360.33,0.0,-0.98297,1e-05,3.04926]
[1777174708025,47.1,77360.33,0.0,-0.98297,1e-05,3.04926]
[1777174708085,47.1,77357.77,0.0,-0.983,1e-05,3.04471]
[1777174713808,47.11,77357.07,0.0,-0.98301,1e-05,3.04393]
[1777174716269,47.11,77357.32,0.0,-0.983,1e-05,3.04482]
[1777174716522,47.11,77357.32,0.0,-0.983,1e-05,3.04482]
[1777174716623,47.12,77360.25,0.0,-0.98296,1e-05,3.05131]
[1777174717293,47.12,77360.25,0.0,-0.98296,1e-05,3.05131]
[1777174717522,47.12,77360.25,0.0,-0.98296,1e-05,3.05131]
[1777174721509,47.12,77363.18,0.0,-0.98291,1e-05,3.05816]
[1777174721526,47.12,77363.18,0.0,-0.98291,1e-05,3.05816]
[1777174721555,47.12,77363.56,0.0,-0.9829,1e-05,3.05966]
[1777174722136,47.12,77363.56,0.0,-0.9829,1e-05,3.05966]
[1777174722274,47.12,77363.56,0.0,-0.9829,1e-05,3.05966]
[1777174727908,47.13,77364.48,0.0,-0.98288,1e-05,3.06367]
[1777174733950,47.14,77365.16,0.0,-0.98286,1e-05,3.06718]
[1777174734780,47.14,77365.16,0.0,-0.98286,1e-05,3.06718]
[1777174735020,47.14,77365.16,0.0,-0.98286,1e-05,3.06718]
[1777174735122,47.14,77365.16,0.0,-0.98285,1e-05,3.06753]
[1777174736877,47.14,77364.02,0.0,-0.98286,1e-05,3.06567]
[1777174737025,47.14,77364.02,0.0,-0.98286,1e-05,3.06567]
[1777174737978,47.14,77368.65,0.0,-0.9828,1e-05,3.07541]
[1777174740999,47.15,77372.28,0.0,-0.98275,1e-05,3.08353]
[1777174743329,47.15,77372.77,0.0,-0.98274,1e-05,3.08482]
[1777174743523,47.15,77372.77,0.0,-0.98274,1e-05,3.08482]
[1777174743584,47.15,77367.5,0.0,-0.9828,1e-05,3.07519]
[1777174744235,47.15,77367.5,0.0,-0.9828,1e-05,3.07519]
[1777174744270,47.15,77367.5,0.0,-0.9828,1e-05,3.07519]
[1777174748847,47.15,77367.31,0.0,-0.9828,1e-05,3.07619]
[1777174749024,47.15,77367.31,0.0,-0.9828,1e-05,3.07619]
[1777174749057,47.15,77367.5,0.0,-0.98279,1e-05,3.0769]
[1777174749783,47.15,77367.5,0.0,-0.98279,1e-05,3.0769]
[1777174750022,47.15,77367.5,0.0,-0.98279,1e-05,3.0769]
[1777174755099,47.16,77367.38,0.0,-0.98278,1e-05,3.07871]
[1777174757436,47.16,77367.12,0.0,-0.98278,1e-05,3.07854]
[1777174757519,47.16,77367.12,0.0,-0.98278,1e-05,3.07854]
[1777174757528,47.16,77369.22,0.0,-0.98275,1e-05,3.08331]
[1777174757985,47.16,77369.22,0.0,-0.98275,1e-05,3.08331]
[1777174758025,47.16,77369.22,0.0,-0.98275,1e-05,3.08331]
[1777174761828,47.17,77370.55,0.0,-0.98273,1e-05,3.0869]
[1777174762019,47.17,77370.55,0.0,-0.98273,1e-05,3.0869]
[1777174762138,47.17,77370.55,0.0,-0.98273,1e-05,3.0869]
[1777174762272,47.17,77370.55,0.0,-0.98273,1e-05,3.0869]
[1777174762373,47.17,77370.92,0.0,-0.98272,1e-05,3.08827]
[1777174764269,47.17,77371.51,0.0,-0.98271,1e-05,3.08975]
[1777174764370,47.17,77371.56,0.0,-0.98271,1e-05,3.09016]
[1777174768657,47.17,77371.46,0.0,-0.98271,1e-05,3.09029]
[1777174768770,47.18,77371.38,0.0,-0.9827,1e-05,3.09109]
[1777174769376,47.18,77371.38,0.0,-0.9827,1e-05,3.09109]
[1777174769520,47.18,77371.38,0.0,-0.9827,1e-05,3.09109]
[1777174769521,47.18,77373.6,0.0,-0.98267,1e-05,3.09575]
[1777174771211,47.18,77376.39,0.0,-0.98264,1e-05,3.09996]
[1777174776245,47.18,77375.75,0.0,-0.98264,1e-05,3.10022]
[1777174777179,47.18,77375.75,0.0,-0.98264,1e-05,3.10022]
[1777174777271,47.18,77375.75,0.0,-0.98264,1e-05,3.10022]
[1777174777340,47.19,77376.4,0.0,-0.98263,1e-05,3.1018]
[1777174778133,47.19,77376.4,0.0,-0.98263,1e-05,3.1018]
[1777174778273,47.19,77376.4,0.0,-0.98263,1e-05,3.1018]
[1777174784302,47.19,77380.17,0.0,-0.98257,1e-05,3.11133]
[1777174785561,47.19,77380.17,0.0,-0.98257,1e-05,3.11133]
[1777174785595,47.19,77380.28,0.0,-0.98256,1e-05,3.11184]
[1777174785773,47.19,77380.28,0.0,-0.98256,1e-05,3.11184]
[1777174786725,47.19,77380.52,0.0,-0.98256,1e-05,3.1126]
[1777174786771,47.19,77380.52,0.0,-0.98256,1e-05,3.1126]
[1777174792358,47.2,77379.76,0.0,-0.98256,1e-05,3.11283]
[1777174793252,47.2,77379.76,0.0,-0.98256,1e-05,3.11283]
[1777174793273,47.2,77379.76,0.0,-0.98256,1e-05,3.11283]
[1777174793365,47.2,77378.83,0.0,-0.98257,1e-05,3.11129]
[1777174794142,47.2,77378.83,0.0,-0.98257,1e-05,3.11129]
[1777174794270,47.2,77378.83,0.0,-0.98257,1e-05,3.11129]
[1777174799407,47.21,77376.93,0.0,-0.98258,1e-05,3.10932]
[1777174804441,47.21,77375.99,0.0,-0.98258,1e-05,3.10893]
[1777174805938,47.21,77376.02,0.0,-0.98258,1e-05,3.10929]
[1777174806021,47.21,77376.02,0.0,-0.98258,1e-05,3.10929]
[1777174806456,47.21,77375.95,0.0,-0.98258,1e-05,3.10944]
[1777174806913,47.21,77375.95,0.0,-0.98258,1e-05,3.10944]
[1777174807021,47.21,77375.95,0.0,-0.98258,1e-05,3.10944]
[1777174812498,47.22,77375.86,0.0,-0.98257,1e-05,3.111]
[1777174823575,47.23,77375.92,0.0,-0.98255,1e-05,3.11423]
[1777174824670,47.23,77375.92,0.0,-0.98255,1e-05,3.11423]
[1777174824782,47.23,77376.13,0.0,-0.98254,1e-05,3.11493]
[1777174825318,47.23,77376.13,0.0,-0.98254,1e-05,3.11493]
[1777174825522,47.23,77376.13,0.0,-0.98254,1e-05,3.11493]
[1777174825590,47.23,77376.26,0.0,-0.98254,1e-05,3.11546]
[1777174829803,47.24,77376.84,0.0,-0.98253,1e-05,3.11769]
[1777174830021,47.24,77376.84,0.0,-0.98253,1e-05,3.11769]
[1777174830548,47.24,77376.84,0.0,-0.98253,1e-05,3.11769]
[1777174830748,47.24,77376.09,0.0,-0.98253,1e-05,3.11649]
[1777174830773,47.24,77376.09,0.0,-0.98253,1e-05,3.11649]
[1777174831632,47.24,77376.61,0.0,-0.98253,1e-05,3.1159]
[1777174837674,47.24,77376.77,0.0,-0.98252,1e-05,3.11784]
[1777174838504,47.24,77376.77,0.0,-0.98252,1e-05,3.11784]
[1777174838519,47.24,77376.77,0.0,-0.98252,1e-05,3.11784]
[1777174843718,47.25,77377.52,0.0,-0.9825,1e-05,3.12091]
[1777174848753,47.25,77378.07,0.0,-0.98249,1e-05,3.1233]
[1777174849522,47.25,77378.07,0.0,-0.98249,1e-05,3.1233]
[1777174849771,47.25,77378.07,0.0,-0.98249,1e-05,3.1233]
[1777174849777,47.25,77381.61,0.0,-0.98244,1e-05,3.13054]
[1777174850749,47.25,77381.61,0.0,-0.98244,1e-05,3.13054]
[1777174850771,47.25,77381.61,0.0,-0.98244,1e-05,3.13054]
[1777174858823,47.26,77382.29,0.0,-0.98242,1e-05,3.13407]
[1777174862802,47.26,77383.81,0.0,-0.98239,1e-05,3.1378]
[1777174863022,47.26,77383.81,0.0,-0.98239,1e-05,3.1378]
[1777174863123,47.26,77385.41,0.0,-0.98237,1e-05,3.1412]
[1777174864004,47.26,77385.41,0.0,-0.98237,1e-05,3.1412]
[1777174864021,47.26,77385.41,0.0,-0.98237,1e-05,3.1412]
[1777174869917,47.27,77384.22,0.0,-0.98238,1e-05,3.14049]
[1777174875957,47.27,77383.69,0.0,-0.98237,1e-05,3.14085]
[1777174878011,47.28,77384.09,0.0,-0.98237,1e-05,3.14187]
[1777174878020,47.28,77384.09,0.0,-0.98237,1e-05,3.14187]
[1777174878409,47.28,77384.09,0.0,-0.98237,1e-05,3.14187]
[1777174878527,47.28,77384.09,0.0,-0.98237,1e-05,3.14187]
[1777174878628,47.28,77384.09,0.0,-0.98236,1e-05,3.14234]
[1777174885022,47.28,77384.34,0.0,-0.98235,1e-05,3.14421]
[1777174890057,47.29,77384.3,0.0,-0.98234,1e-05,3.14526]
[1777174895092,47.29,77384.23,0.0,-0.98235,1e-05,3.14434]
[1777174900119,47.29,77384.09,0.0,-0.98234,1e-05,3.14495]
[1777174900275,47.29,77384.09,0.0,-0.98234,1e-05,3.14495]
[1777174900662,47.29,77384.09,0.0,-0.98234,1e-05,3.14495]
[1777174900774,47.29,77384.09,0.0,-0.98234,1e-05,3.14495]
[1777174900814,47.29,77384.38,0.0,-0.98234,1e-05,3.14596]
[1777174906169,47.3,77384.75,0.0,-0.98233,1e-05,3.14778]
[1777174913218,47.3,77384.72,0.0,-0.98232,1e-05,3.14921]
[1777174917132,47.3,77384.89,0.0,-0.98231,1e-05,3.15018]
[1777174917272,47.3,77384.89,0.0,-0.98231,1e-05,3.15018]
[1777174917348,47.31,77384.89,0.0,-0.98231,1e-05,3.15059]
[1777174917966,47.31,77384.89,0.0,-0.98231,1e-05,3.15059]
[1777174918023,47.31,77384.89,0.0,-0.98231,1e-05,3.15059]
[1777174925304,47.31,77384.86,0.0,-0.9823,1e-05,3.15198]
[1777174930339,47.31,77385.05,0.0,-0.98229,1e-05,3.15357]
[1777174931959,47.31,77385.08,0.0,-0.98229,1e-05,3.15383]
[1777174932020,47.31,77385.08,0.0,-0.98229,1e-05,3.15383]
[1777174932353,47.32,77385.01,0.0,-0.98228,1e-05,3.1539]
[1777174933085,47.32,77385.01,0.0,-0.98228,1e-05,3.1539]
[1777174933273,47.32,77385.01,0.0,-0.98228,1e-05,3.1539]
[1777174940408,47.32,77385.24,0.0,-0.98227,1e-05,3.15594]
[1777174945445,47.32,77385.24,0.0,-0.98227,1e-05,3.15691]
[1777174950480,47.33,77385.52,0.0,-0.98226,1e-05,3.15844]
[1777174954568,47.33,77385.34,0.0,-0.98227,1e-05,3.15656]
[1777174956089,47.33,77385.34,0.0,-0.98226,1e-05,3.15695]
[1777174956270,47.33,77385.34,0.0,-0.98226,1e-05,3.15695]
[1777174961556,47.33,77386.03,0.0,-0.98224,1e-05,3.15966]
[1777174962104,47.33,77386.03,0.0,-0.98224,1e-05,3.15966]
[1777174962270,47.33,77386.03,0.0,-0.98224,1e-05,3.15966]
[1777174967599,47.34,77388.15,0.0,-0.98221,1e-05,3.16498]
[1777174972634,47.34,77388.09,0.0,-0.98221,1e-05,3.16576]
[1777174977669,47.34,77388.27,0.0,-0.9822,1e-05,3.16701]
[1777174979295,47.34,77388.29,0.0,-0.9822,1e-05,3.16723]
[1777174979520,47.34,77388.29,0.0,-0.9822,1e-05,3.16723]
[1777174984718,47.35,77388.94,0.0,-0.98218,1e-05,3.16956]
[1777174989753,47.35,77389.64,0.0,-0.98217,1e-05,3.17177]
[1777174994788,47.35,77389.78,0.0,-0.98216,1e-05,3.17284]
[1777174999823,47.35,77389.74,0.0,-0.98218,1e-05,3.17033]
[1777175001428,47.34,77389.87,0.0,-0.98218,1e-05,3.1701]
[1777175001522,47.34,77389.87,0.0,-0.98218,1e-05,3.1701]
[1777175010900,47.33,77390.23,0.0,-0.9822,1e-05,3.16599]
[1777175016421,47.32,77390.22,0.0,-0.98223,1e-05,3.16216]
[1777175016521,47.32,77390.22,0.0,-0.98223,1e-05,3.16216]
[1777175022610,47.31,77390.67,0.0,-0.98224,1e-05,3.16022]
[1777175022770,47.31,77390.67,0.0,-0.98224,1e-05,3.16022]
[1777175022984,47.31,77396.73,0.0,-0.98217,1e-05,3.17132]
[1777175029026,47.3,77398.44,0.0,-0.98217,1e-05,3.17177]
[1777175034061,47.29,77399.61,0.0,-0.98217,1e-05,3.17165]
[1777175035663,47.29,77399.61,0.0,-0.98217,1e-05,3.17165]
[1777175035770,47.29,77399.61,0.0,-0.98217,1e-05,3.17165]
[1777175042117,47.29,77401.11,0.0,-0.98215,1e-05,3.17454]
[1777175045008,47.29,77401.59,0.0,-0.98214,1e-05,3.17564]
[1777175045023,47.29,77401.59,0.0,-0.98214,1e-05,3.17564]
[1777175050173,47.29,77401.61,0.0,-0.98213,1e-05,3.17665]
[1777175056266,47.3,77401.46,0.0,-0.98213,1e-05,3.17715]
[1777175064827,47.3,77401.32,0.0,-0.98213,1e-05,3.17737]
[1777175065023,47.3,77401.32,0.0,-0.98213,1e-05,3.17737]
[1777175070364,47.3,77401.66,0.0,-0.98212,1e-05,3.17922]
[1777175078691,47.3,77402.05,0.0,-0.98212,1e-05,3.17853]
[1777175078771,47.3,77402.05,0.0,-0.98212,1e-05,3.17853]
[1777175084463,47.31,77402.04,0.0,-0.98211,1e-05,3.17958]
[1777175085821,47.31,77402.04,0.0,-0.98211,1e-05,3.17958]
[1777175086020,47.31,77402.04,0.0,-0.98211,1e-05,3.17958]
[1777175091511,47.31,77402.65,0.0,-0.9821,1e-05,3.18159]
[1777175099568,47.31,77402.49,0.0,-0.9821,1e-05,3.18202]
[1777175104065,47.31,77402.45,0.0,-0.9821,1e-05,3.18221]
[1777175104274,47.31,77402.45,0.0,-0.9821,1e-05,3.18221]
[1777175110058,47.32,77402.19,0.0,-0.9821,1e-05,3.18224]
[1777175115755,47.32,77402.1,0.0,-0.98209,1e-05,3.18261]
[1777175115769,47.32,77402.1,0.0,-0.98209,1e-05,3.18261]
[1777175115857,47.32,77397.79,0.0,-0.98215,1e-05,3.17411]
[1777175117694,47.32,77395.33,0.0,-0.98218,1e-05,3.16943]
[1777175124743,47.32,77395.3,0.0,-0.98217,1e-05,3.17018]
[1777175125517,47.32,77395.3,0.0,-0.98217,1e-05,3.17018]
[1777175125774,47.32,77395.3,0.0,-0.98217,1e-05,3.17018]
[1777175131710,47.32,77395.74,0.0,-0.98216,1e-05,3.17166]
[1777175131769,47.32,77395.74,0.0,-0.98216,1e-05,3.17166]
[1777175136827,47.33,77395.33,0.0,-0.98217,1e-05,3.1698]
[1777175141862,47.33,77395.97,0.0,-0.98216,1e-05,3.17169]
[1777175143017,47.33,77395.97,0.0,-0.98216,1e-05,3.17169]
[1777175143273,47.33,77396.09,0.0,-0.98216,1e-05,3.17205]
[1777175145546,47.33,77396.06,0.0,-0.98216,1e-05,3.17224]
[1777175145776,47.33,77396.06,0.0,-0.98216,1e-05,3.17224]
[1777175145890,47.33,77390.34,0.0,-0.98223,1e-05,3.16098]
[1777175146897,47.33,77387.09,0.0,-0.98227,1e-05,3.15468]
[1777175152939,47.33,77388.04,0.0,-0.98225,1e-05,3.15748]
[1777175157192,47.33,77389.93,0.0,-0.98222,1e-05,3.16184]
[1777175157274,47.33,77389.93,0.0,-0.98222,1e-05,3.16184]
[1777175164016,47.34,77389.9,0.0,-0.98222,1e-05,3.1628]
[1777175169050,47.34,77391.18,0.0,-0.9822,1e-05,3.16606]
[1777175169640,47.34,77391.18,0.0,-0.9822,1e-05,3.16606]
[1777175169778,47.34,77391.18,0.0,-0.9822,1e-05,3.16606]
[1777175176159,47.34,77393.47,0.0,-0.98216,1e-05,3.17155]
[1777175177125,47.34,77393.47,0.0,-0.98216,1e-05,3.17155]
[1777175177273,47.34,77393.81,0.0,-0.98216,1e-05,3.17236]
[1777175183208,47.35,77394.52,0.0,-0.98214,1e-05,3.17456]
[1777175188793,47.35,77394.45,0.0,-0.98214,1e-05,3.17455]
[1777175189020,47.35,77394.45,0.0,-0.98214,1e-05,3.17455]
[1777175194285,47.35,77395.28,0.0,-0.98213,1e-05,3.17556]
[1777175197269,47.35,77395.58,0.0,-0.98213,1e-05,3.1764]
[1777175197528,47.35,77395.58,0.0,-0.98213,1e-05,3.1764]
[1777175203348,47.35,77396.61,0.0,-0.98211,1e-05,3.17929]
[1777175209390,47.36,77396.85,0.0,-0.9821,1e-05,3.18042]
[1777175215432,47.36,77396.99,0.0,-0.9821,1e-05,3.18132]
[1777175223488,47.36,77397.21,0.0,-0.98209,1e-05,3.18252]
[1777175226118,47.36,77397.28,0.0,-0.98209,1e-05,3.18275]
[1777175226270,47.36,77397.28,0.0,-0.98209,1e-05,3.18293]
[1777175232551,47.36,77397.38,0.0,-0.98208,1e-05,3.18368]
[1777175238296,47.37,77397.41,0.0,-0.98208,1e-05,3.18402]
[1777175243627,47.37,77397.34,0.0,-0.98207,1e-05,3.18461]
[1777175248664,47.37,77397.05,0.0,-0.98207,1e-05,3.18458]
[1777175253699,47.37,77397.41,0.0,-0.98208,1e-05,3.18383]
[1777175259741,47.37,77397.41,0.0,-0.98208,1e-05,3.18324]
[1777175264776,47.37,77397.5,0.0,-0.98208,1e-05,3.18274]
[1777175269812,47.36,77397.4,0.0,-0.98209,1e-05,3.18186]
[1777175278891,47.37,77397.4,0.0,-0.98208,1e-05,3.18271]
[1777175285931,47.36,77395.19,0.0,-0.98214,1e-05,3.17463]
[1777175290966,47.35,77395.21,0.0,-0.98215,1e-05,3.17202]
[1777175296002,47.34,77397.37,0.0,-0.98214,1e-05,3.17366]
[1777175302044,47.33,77397.43,0.0,-0.98216,1e-05,3.17061]
[1777175307079,47.32,77397.41,0.0,-0.98218,1e-05,3.16796]
[1777175312114,47.31,77397.51,0.0,-0.98221,1e-05,3.16368]
[1777175315135,47.3,77400.12,0.0,-0.98218,1e-05,3.16734]
[1777175322184,47.31,77400.22,0.0,-0.98218,1e-05,3.16777]
[1777175328227,47.31,77400.06,0.0,-0.98218,1e-05,3.16823]
[1777175333261,47.31,77400.02,0.0,-0.98217,1e-05,3.16882]
[1777175339303,47.31,77400.17,0.0,-0.98217,1e-05,3.16994]
[1777175344339,47.32,77400.06,0.0,-0.98216,1e-05,3.17041]
[1777175349374,47.32,77400.12,0.0,-0.98216,1e-05,3.17122]
[1777175354409,47.32,77400.13,0.0,-0.98215,1e-05,3.1719]
[1777175362467,47.32,77400.19,0.0,-0.98215,1e-05,3.17306]
[1777175367502,47.33,77400.19,0.0,-0.98214,1e-05,3.17371]
[1777175374553,47.33,77400.12,0.0,-0.98215,1e-05,3.17255]
[1777175379586,47.33,77400.19,0.0,-0.98214,1e-05,3.17333]
[1777175384621,47.33,77400.29,0.0,-0.98214,1e-05,3.17416]
[1777175394690,47.34,77400.29,0.0,-0.98213,1e-05,3.17536]
[1777175402747,47.34,77400.12,0.0,-0.98213,1e-05,3.17591]
[1777175407782,47.34,77400.37,0.0,-0.98212,1e-05,3.17692]
[1777175412817,47.34,77400.34,0.0,-0.98212,1e-05,3.17736]
[1777175417852,47.34,77400.38,0.0,-0.98211,1e-05,3.17792]
[1777175423894,47.35,77400.4,0.0,-0.98211,1e-05,3.17851]
[1777175432959,47.35,77400.52,0.0,-0.98211,1e-05,3.17773]
[1777175440012,47.35,77400.77,0.0,-0.9821,1e-05,3.17886]
[1777175447059,47.35,77400.53,0.0,-0.98211,1e-05,3.17834]
[1777175452093,47.34,77400.47,0.0,-0.98213,1e-05,3.17545]
[1777175457129,47.33,77400.26,0.0,-0.98215,1e-05,3.17229]
[1777175465185,47.32,77400.5,0.0,-0.98217,1e-05,3.16845]
[1777175470222,47.31,77400.63,0.0,-0.98219,1e-05,3.16603]
[1777175475257,47.3,77401.86,0.0,-0.98219,1e-05,3.16583]
[1777175480292,47.29,77401.79,0.0,-0.98221,1e-05,3.16304]
[1777175484320,47.29,77405.59,0.0,-0.98217,1e-05,3.16851]
[1777175485149,47.29,77405.59,0.0,-0.98217,1e-05,3.16851]
[1777175485269,47.29,77405.59,0.0,-0.98217,1e-05,3.16851]
[1777175485327,47.28,77414.86,0.0,-0.98206,1e-05,3.18647]
[1777175486334,47.28,77418.25,0.0,-0.98202,1e-05,3.19269]
[1777175491369,47.27,77418.44,0.0,-0.98204,1e-05,3.18828]
[1777175498418,47.26,77418.12,0.0,-0.98207,1e-05,3.18373]
[1777175499425,47.26,77414.57,0.0,-0.98212,1e-05,3.17608]
[1777175504460,47.25,77413.37,0.0,-0.98216,1e-05,3.17103]
[1777175510502,47.24,77413.35,0.0,-0.98218,1e-05,3.16786]
[1777175512516,47.23,77410.0,0.0,-0.98223,1e-05,3.16016]
[1777175517551,47.23,77409.65,0.0,-0.98225,1e-05,3.15695]
[1777175520284,47.22,77410.05,0.0,-0.98225,1e-05,3.15725]
[1777175520383,47.22,77408.72,0.0,-0.98227,1e-05,3.15361]
[1777175525607,47.21,77406.86,0.0,-0.98231,1e-05,3.14751]
[1777175530642,47.21,77406.88,0.0,-0.98233,1e-05,3.14515]
[1777175535677,47.2,77406.77,0.0,-0.98234,1e-05,3.14256]
[1777175540712,47.19,77406.77,0.0,-0.98236,1e-05,3.14021]
[1777175545748,47.18,77406.92,0.0,-0.98237,1e-05,3.13817]
[1777175550783,47.17,77406.55,0.0,-0.98239,1e-05,3.13513]
[1777175555817,47.17,77404.99,0.0,-0.98244,1e-05,3.12788]
[1777175559846,47.16,77402.65,0.0,-0.98248,1e-05,3.12148]
[1777175564881,47.15,77402.49,0.0,-0.98249,1e-05,3.11899]
[1777175570922,47.15,77402.5,0.0,-0.98251,1e-05,3.11648]
[1777175575958,47.14,77402.46,0.0,-0.98252,1e-05,3.11435]
[1777175580992,47.13,77400.49,0.0,-0.98256,1e-05,3.10846]
[1777175587037,47.12,77399.84,0.0,-0.98259,1e-05,3.1045]
[1777175593082,47.12,77399.75,0.0,-0.9826,1e-05,3.10208]
[1777175599124,47.11,77399.69,0.0,-0.98262,1e-05,3.09975]
[1777175604159,47.1,77399.47,0.0,-0.98263,1e-05,3.09751]
[1777175609193,47.1,77400.04,0.0,-0.98264,1e-05,3.09685]
[1777175620273,47.08,77399.62,0.0,-0.98268,1e-05,3.09033]
[1777175625308,47.08,77399.15,0.0,-0.9827,1e-05,3.08773]
[1777175630342,47.07,77398.19,0.0,-0.98272,1e-05,3.08421]
[1777175636386,47.07,77397.73,0.0,-0.98274,1e-05,3.0814]
[1777175641421,47.06,77400.06,0.0,-0.98272,1e-05,3.08439]
[1777175646456,47.06,77399.47,0.0,-0.98274,1e-05,3.08166]
[1777175651491,47.05,77399.69,0.0,-0.98274,1e-05,3.08052]
[1777175658540,47.04,77400.25,0.0,-0.98275,1e-05,3.07945]
[1777175659548,47.04,77402.77,0.0,-0.98272,1e-05,3.08408]
[1777175660554,47.04,77405.31,0.0,-0.98269,1e-05,3.08874]
[1777175667603,47.03,77406.4,0.0,-0.98269,1e-05,3.0886]
[1777175672639,47.03,77406.27,0.0,-0.98272,1e-05,3.08484]
[1777175682709,47.02,77406.36,0.0,-0.98274,1e-05,3.0818]
[1777175686737,47.01,77403.34,0.0,-0.98278,1e-05,3.07459]
[1777175691772,47.01,77402.8,0.0,-0.9828,1e-05,3.07197]
[1777175698821,47.0,77403.37,0.0,-0.98281,1e-05,3.07095]
[1777175703856,46.99,77403.11,0.0,-0.98282,1e-05,3.06893]
[1777175709898,46.99,77403.25,0.0,-0.98283,1e-05,3.06741]
[1777175714934,46.98,77403.11,0.0,-0.98284,1e-05,3.06566]
[1777175719970,46.98,77403.33,0.0,-0.98285,1e-05,3.06463]
[1777175726012,46.97,77405.86,0.0,-0.98283,1e-05,3.06784]
[1777175727019,46.97,77409.23,0.0,-0.98279,1e-05,3.07414]
[1777175732053,46.97,77412.55,0.0,-0.98276,1e-05,3.07723]
[1777175735191,46.97,77412.59,0.0,-0.98277,1e-05,3.07669]
[1777175741117,46.96,77413.18,0.0,-0.98277,1e-05,3.07572]
[1777175746152,46.95,77416.54,0.0,-0.98274,1e-05,3.08082]
[1777175747158,46.95,77419.18,0.0,-0.98271,1e-05,3.0857]
[1777175752193,46.95,77421.17,0.0,-0.9827,1e-05,3.08805]
[1777175757229,46.94,77423.14,0.0,-0.98268,1e-05,3.09033]
[1777175763271,46.94,77423.12,0.0,-0.98269,1e-05,3.08838]
[1777175769313,46.93,77423.29,0.0,-0.98271,1e-05,3.0865]
[1777175776362,46.92,77423.06,0.0,-0.98272,1e-05,3.08388]
[1777175782404,46.91,77423.39,0.0,-0.98273,1e-05,3.0827]
[1777175787439,46.91,77423.67,0.0,-0.98274,1e-05,3.08174]
[1777175792474,46.9,77423.2,0.0,-0.98276,1e-05,3.07745]
[1777175795495,46.9,77418.02,0.0,-0.98283,1e-05,3.06642]
[1777175800531,46.9,77417.37,0.0,-0.98285,1e-05,3.06378]
[1777175805566,46.89,77417.58,0.0,-0.98286,1e-05,3.06284]
[1777175810601,46.89,77416.61,0.0,-0.98288,1e-05,3.0596]
[1777175815637,46.88,77416.6,0.0,-0.98289,1e-05,3.05825]
[1777175820671,46.88,77416.7,0.0,-0.9829,1e-05,3.05712]
[1777175830741,46.87,77417.02,0.0,-0.98291,1e-05,3.05511]
[1777175835776,46.87,77416.87,0.0,-0.98292,1e-05,3.05352]
[1777175841818,46.86,77416.93,0.0,-0.98293,1e-05,3.05207]
[1777175846853,46.86,77416.46,0.0,-0.98294,1e-05,3.04987]
[1777175852894,46.85,77416.42,0.0,-0.98296,1e-05,3.0464]
[1777175857929,46.85,77416.4,0.0,-0.98297,1e-05,3.04512]
[1777175863972,46.84,77416.65,0.0,-0.98298,1e-05,3.04412]
[1777175870014,46.84,77417.81,0.0,-0.98297,1e-05,3.0449]
[1777175874041,46.83,77421.52,0.0,-0.98293,1e-05,3.05115]
[1777175880084,46.83,77423.38,0.0,-0.98292,1e-05,3.05323]
[1777175887133,46.82,77423.22,0.0,-0.98293,1e-05,3.05113]
[1777175892380,46.82,77423.81,0.0,-0.98293,1e-05,3.05178]
[1777175893175,46.82,77427.11,0.0,-0.98289,1e-05,3.05723]
[1777175896196,46.81,77429.42,0.0,-0.98287,1e-05,3.06097]
[1777175901230,46.81,77429.65,0.0,-0.98288,1e-05,3.0601]
[1777175902238,46.81,77433.76,0.0,-0.98283,1e-05,3.0679]
[1777175904297,46.81,77434.39,0.0,-0.98282,1e-05,3.06886]
[1777175908273,46.81,77435.08,0.0,-0.98282,1e-05,3.06939]
[1777175916336,46.8,77435.21,0.0,-0.98284,1e-05,3.06509]
[1777175919055,46.8,77436.22,0.0,-0.98283,1e-05,3.06654]
[1777175919270,46.8,77436.22,0.0,-0.98283,1e-05,3.06654]
[1777175924392,46.79,77436.12,0.0,-0.98285,1e-05,3.06479]
[1777175930434,46.78,77436.29,0.0,-0.98285,1e-05,3.0636]
[1777175936476,46.78,77436.55,0.0,-0.98286,1e-05,3.06236]
[1777175941511,46.77,77436.24,0.0,-0.98287,1e-05,3.06052]
[1777175944135,46.77,77435.55,0.0,-0.98289,1e-05,3.05869]
[1777175944272,46.77,77435.55,0.0,-0.98289,1e-05,3.05869]
[1777175949568,46.77,77435.57,0.0,-0.98289,1e-05,3.0573]
[1777175954602,46.76,77435.39,0.0,-0.9829,1e-05,3.05577]
[1777175958750,46.76,77434.6,0.0,-0.98292,1e-05,3.05353]
[1777175958774,46.76,77434.6,0.0,-0.98292,1e-05,3.05353]
[1777175964089,46.76,77431.56,0.0,-0.98297,1e-05,3.04623]
[1777175964274,46.76,77431.56,0.0,-0.98297,1e-05,3.04623]
[1777175973736,46.75,77431.43,0.0,-0.98299,1e-05,3.04199]
[1777175981793,46.75,77431.55,0.0,-0.983,1e-05,3.04058]
[1777175986830,46.74,77421.0,0.0,-0.98314,1e-05,3.01924]
[1777175987835,46.74,77413.35,0.0,-0.98323,1e-05,3.00405]
[1777175988842,46.74,77412.44,0.0,-0.98325,1e-05,3.00216]
[1777175990117,46.74,77412.97,0.0,-0.98324,1e-05,3.00305]
[1777175990372,46.74,77412.97,0.0,-0.98324,1e-05,3.00305]
[1777175990695,46.74,77412.97,0.0,-0.98324,1e-05,3.00305]
[1777175990757,46.74,77412.97,0.0,-0.98324,1e-05,3.00291]
[1777175995891,46.74,77412.68,0.0,-0.98325,1e-05,3.00168]
[1777175997599,46.74,77412.68,0.0,-0.98325,1e-05,3.00168]
[1777175997773,46.74,77412.68,0.0,-0.98325,1e-05,3.00168]
[1777176001933,46.73,77408.44,0.0,-0.98331,1e-05,2.9927]
[1777176002528,46.73,77408.44,0.0,-0.98331,1e-05,2.9927]
[1777176002940,46.73,77407.73,0.0,-0.98332,1e-05,2.99122]
[1777176004033,46.73,77406.93,0.0,-0.98333,1e-05,2.98956]
[1777176004270,46.73,77406.93,0.0,-0.98333,1e-05,2.98956]
[1777176009989,46.73,77402.87,0.0,-0.98338,1e-05,2.98119]
[1777176012270,46.73,77403.0,0.0,-0.98338,1e-05,2.98136]
[1777176012523,46.73,77403.0,0.0,-0.98338,1e-05,2.98136]
[1777176012825,46.73,77403.0,0.0,-0.98338,1e-05,2.98136]
[1777176013019,46.73,77403.0,0.0,-0.98338,1e-05,2.98136]
[1777176013010,46.73,77402.7,0.0,-0.98338,1e-05,2.98062]
[1777176018045,46.73,77402.61,0.0,-0.98339,1e-05,2.98006]
[1777176022948,46.73,77405.42,0.0,-0.98336,1e-05,2.98524]
[1777176023025,46.73,77405.42,0.0,-0.98336,1e-05,2.98524]
[1777176028116,46.73,77405.74,0.0,-0.98336,1e-05,2.98528]
[1777176037179,46.72,77405.75,0.0,-0.98337,1e-05,2.98275]
[1777176042840,46.72,77405.76,0.0,-0.98337,1e-05,2.98255]
[1777176043022,46.72,77405.76,0.0,-0.98337,1e-05,2.98255]
[1777176043220,46.72,77405.76,0.0,-0.98337,1e-05,2.98233]
[1777176043270,46.72,77405.76,0.0,-0.98337,1e-05,2.98233]
[1777176043371,46.72,77405.59,0.0,-0.98337,1e-05,2.982]
[1777176049263,46.72,77404.9,0.0,-0.98339,1e-05,2.98023]
[1777176051495,46.72,77405.16,0.0,-0.98338,1e-05,2.98066]
[1777176051525,46.72,77405.16,0.0,-0.98338,1e-05,2.98066]
[1777176057363,46.72,77405.22,0.0,-0.98339,1e-05,2.98029]
[1777176057521,46.72,77405.22,0.0,-0.98339,1e-05,2.98029]
[1777176057564,46.72,77405.21,0.0,-0.98339,1e-05,2.98018]
[1777176061295,46.72,77404.94,0.0,-0.98339,1e-05,2.97941]
[1777176061521,46.72,77404.94,0.0,-0.98339,1e-05,2.97941]
[1777176068396,46.72,77403.46,0.0,-0.98341,1e-05,2.97593]
[1777176069965,46.72,77403.46,0.0,-0.98341,1e-05,2.97593]
[1777176070021,46.72,77403.46,0.0,-0.98341,1e-05,2.97593]
[1777176070466,46.72,77403.81,0.0,-0.98341,1e-05,2.97645]
[1777176070521,46.72,77403.81,0.0,-0.98341,1e-05,2.97645]
[1777176070530,46.72,77403.75,0.0,-0.98341,1e-05,2.97633]
[1777176076452,46.71,77408.8,0.0,-0.98335,1e-05,2.9856]
[1777176077336,46.71,77408.8,0.0,-0.98335,1e-05,2.9856]
[1777176077522,46.71,77408.8,0.0,-0.98335,1e-05,2.9856]
[1777176079473,46.71,77411.94,0.0,-0.98331,1e-05,2.99138]
[1777176083238,46.71,77410.49,0.0,-0.98333,1e-05,2.98826]
[1777176083278,46.71,77410.49,0.0,-0.98333,1e-05,2.98826]
[1777176084686,46.71,77409.78,0.0,-0.98334,1e-05,2.98679]
[1777176084772,46.71,77409.78,0.0,-0.98334,1e-05,2.98679]
[1777176084873,46.71,77409.4,0.0,-0.98335,1e-05,2.98585]
[1777176090550,46.71,77409.5,0.0,-0.98335,1e-05,2.98553]
[1777176093028,46.71,77409.88,0.0,-0.98336,1e-05,2.98431]
[1777176093277,46.71,77409.95,0.0,-0.98336,1e-05,2.98423]
[1777176099613,46.71,77410.15,0.0,-0.98336,1e-05,2.98385]
[1777176105655,46.7,77410.27,0.0,-0.98336,1e-05,2.9834]
[1777176111697,46.7,77411.8,0.0,-0.98335,1e-05,2.98562]
[1777176113861,46.7,77411.8,0.0,-0.98335,1e-05,2.98562]
[1777176114021,46.7,77411.8,0.0,-0.98335,1e-05,2.98562]
[1777176114345,46.7,77411.8,0.0,-0.98335,1e-05,2.98601]
[1777176114519,46.7,77411.8,0.0,-0.98335,1e-05,2.98601]
[1777176121767,46.72,77411.8,0.0,-0.98332,1e-05,2.99002]
[1777176123882,46.72,77411.8,0.0,-0.98332,1e-05,2.99002]
[1777176124021,46.72,77411.8,0.0,-0.98332,1e-05,2.99002]
[1777176132844,46.71,77411.31,0.0,-0.98334,1e-05,2.9876]
[1777176134092,46.71,77411.31,0.0,-0.98334,1e-05,2.9876]
[1777176134270,46.71,77411.31,0.0,-0.98334,1e-05,2.9876]
[1777176134679,46.71,77411.31,0.0,-0.98334,1e-05,2.9876]
[1777176134774,46.71,77411.31,0.0,-0.98334,1e-05,2.9876]
[1777176134874,46.71,77411.31,0.0,-0.98334,1e-05,2.98734]
[1777176139896,46.71,77412.16,0.0,-0.98333,1e-05,2.98832]
[1777176141705,46.71,77412.52,0.0,-0.98333,1e-05,2.98887]
[1777176141769,46.71,77412.52,0.0,-0.98333,1e-05,2.98887]
[1777176142643,46.71,77412.76,0.0,-0.98333,1e-05,2.9892]
[1777176142770,46.71,77412.76,0.0,-0.98333,1e-05,2.9892]
[1777176142918,46.71,77412.72,0.0,-0.98333,1e-05,2.98899]
[1777176147952,46.7,77413.23,0.0,-0.98333,1e-05,2.98928]
[1777176152987,46.7,77413.26,0.0,-0.98334,1e-05,2.98682]
[1777176158023,46.7,77413.16,0.0,-0.98335,1e-05,2.98596]
[1777176160038,46.7,77423.14,0.0,-0.98322,1e-05,3.00497]
[1777176161005,46.7,77423.14,0.0,-0.98322,1e-05,3.00497]
[1777176161023,46.7,77423.14,0.0,-0.98322,1e-05,3.00497]
[1777176161045,46.7,77422.02,0.0,-0.98324,1e-05,3.00264]
[1777176167089,46.7,77421.95,0.0,-0.98325,1e-05,3.00155]
[1777176172148,46.69,77424.36,0.0,-0.98322,1e-05,3.00559]
[1777176172276,46.69,77424.03,0.0,-0.98323,1e-05,3.00479]
[1777176173232,46.69,77424.11,0.0,-0.98323,1e-05,3.00479]
[1777176173270,46.69,77424.11,0.0,-0.98323,1e-05,3.00479]
[1777176174139,46.69,77423.92,0.0,-0.98323,1e-05,3.00426]
[1777176179310,46.69,77423.78,0.0,-0.98324,1e-05,3.00336]
[1777176179525,46.69,77423.78,0.0,-0.98324,1e-05,3.00336]
[1777176180122,46.69,77423.78,0.0,-0.98324,1e-05,3.00336]
[1777176180182,46.69,77423.79,0.0,-0.98324,1e-05,3.00307]
[1777176180273,46.69,77423.79,0.0,-0.98324,1e-05,3.00307]
[1777176181189,46.69,77429.24,0.0,-0.98317,1e-05,3.01348]
[1777176182196,46.69,77433.27,0.0,-0.98312,1e-05,3.02114]
[1777176183297,46.69,77434.35,0.0,-0.98311,1e-05,3.02305]
[1777176183521,46.69,77434.35,0.0,-0.98311,1e-05,3.02305]
[1777176189507,46.68,77437.17,0.0,-0.98308,1e-05,3.02759]
[1777176189522,46.68,77437.17,0.0,-0.98308,1e-05,3.02759]
[1777176190916,46.68,77437.53,0.0,-0.98308,1e-05,3.0281]
[1777176191020,46.68,77437.53,0.0,-0.98308,1e-05,3.0281]
[1777176191121,46.68,77437.84,0.0,-0.98308,1e-05,3.02832]
[1777176199315,46.68,77438.33,0.0,-0.98308,1e-05,3.02776]
[1777176201549,46.68,77438.56,0.0,-0.98308,1e-05,3.02803]
[1777176201771,46.68,77438.56,0.0,-0.98308,1e-05,3.02803]
[1777176208378,46.67,77439.05,0.0,-0.98308,1e-05,3.02753]
[1777176210045,46.67,77439.05,0.0,-0.98308,1e-05,3.02753]
[1777176210274,46.67,77438.26,0.0,-0.98309,1e-05,3.02564]
[1777176210931,46.67,77438.26,0.0,-0.98309,1e-05,3.02564]
[1777176211019,46.67,77438.26,0.0,-0.98309,1e-05,3.02564]
[1777176211027,46.67,77439.15,0.0,-0.98309,1e-05,3.02534]
[1777176212525,46.67,77438.61,0.0,-0.9831,1e-05,3.02429]
[1777176220464,46.66,77438.33,0.0,-0.98311,1e-05,3.02225]
[1777176225499,46.66,77438.26,0.0,-0.98312,1e-05,3.02131]
[1777176230534,46.66,77435.78,0.0,-0.98316,1e-05,3.0157]
[1777176232182,46.66,77435.78,0.0,-0.98316,1e-05,3.0157]
[1777176232224,46.66,77430.84,0.0,-0.98322,1e-05,3.00584]
[1777176232281,46.66,77430.84,0.0,-0.98322,1e-05,3.00584]
[1777176233181,46.66,77430.84,0.0,-0.98322,1e-05,3.00584]
[1777176233204,46.66,77428.24,0.0,-0.98325,1e-05,3.00068]
[1777176233269,46.66,77428.24,0.0,-0.98325,1e-05,3.00068]
[1777176239597,46.66,77426.62,0.0,-0.98328,1e-05,2.99683]
[1777176243433,46.65,77426.88,0.0,-0.98328,1e-05,2.99698]
[1777176243522,46.65,77426.88,0.0,-0.98328,1e-05,2.99698]
[1777176248660,46.65,77427.08,0.0,-0.98328,1e-05,2.99664]
[1777176251901,46.65,77427.08,0.0,-0.98328,1e-05,2.99664]
[1777176252019,46.65,77427.08,0.0,-0.98328,1e-05,2.99664]
[1777176252657,46.65,77426.85,0.0,-0.98328,1e-05,2.99571]
[1777176252773,46.65,77426.85,0.0,-0.98328,1e-05,2.99571]
[1777176252866,46.65,77427.19,0.0,-0.98328,1e-05,2.99625]
[1777176258730,46.65,77427.48,0.0,-0.98328,1e-05,2.99619]
[1777176261129,46.65,77428.4,0.0,-0.98327,1e-05,2.99785]
[1777176261270,46.65,77428.4,0.0,-0.98327,1e-05,2.99785]
[1777176262424,46.65,77429.04,0.0,-0.98326,1e-05,2.99884]
[1777176262522,46.65,77429.04,0.0,-0.98326,1e-05,2.99884]
[1777176262758,46.65,77429.97,0.0,-0.98325,1e-05,3.00051]
[1777176268239,46.64,77430.26,0.0,-0.98325,1e-05,3.00041]
[1777176268274,46.64,77430.26,0.0,-0.98325,1e-05,3.00041]
[1777176272828,46.64,77433.89,0.0,-0.98322,1e-05,3.00475]
[1777176277864,46.64,77434.94,0.0,-0.98322,1e-05,3.00608]
[1777176282899,46.64,77435.25,0.0,-0.98322,1e-05,3.00598]
[1777176284604,46.64,77435.21,0.0,-0.98322,1e-05,3.00577]
[1777176284769,46.64,77435.21,0.0,-0.98322,1e-05,3.00577]
[1777176285730,46.63,77435.05,0.0,-0.98322,1e-05,3.00532]
[1777176285771,46.63,77435.05,0.0,-0.98322,1e-05,3.00532]
[1777176285920,46.63,77435.48,0.0,-0.98322,1e-05,3.00601]
[1777176290267,46.63,77435.51,0.0,-0.98322,1e-05,3.00566]
[1777176290955,46.63,77420.67,0.0,-0.9834,1e-05,2.97672]
[1777176291961,46.63,77413.65,0.0,-0.98349,1e-05,2.96315]
[1777176294022,46.63,77413.36,0.0,-0.98349,1e-05,2.96253]
[1777176300019,46.63,77412.23,0.0,-0.98351,1e-05,2.95989]
[1777176305056,46.63,77412.59,0.0,-0.98351,1e-05,2.96023]
[1777176312105,46.63,77410.68,0.0,-0.98354,1e-05,2.95605]
[1777176315594,46.63,77410.76,0.0,-0.98354,1e-05,2.95599]
[1777176315768,46.63,77410.76,0.0,-0.98354,1e-05,2.95599]
[1777176316922,46.63,77410.76,0.0,-0.98354,1e-05,2.95591]
[1777176317023,46.63,77410.76,0.0,-0.98354,1e-05,2.95591]
[1777176317140,46.63,77410.74,0.0,-0.98354,1e-05,2.9558]
[1777176322175,46.62,77410.71,0.0,-0.98354,1e-05,2.95536]
[1777176325953,46.62,77413.91,0.0,-0.9835,1e-05,2.96125]
[1777176326026,46.62,77413.91,0.0,-0.9835,1e-05,2.96125]
[1777176333253,46.62,77415.79,0.0,-0.98349,1e-05,2.96227]
[1777176334254,46.62,77415.79,0.0,-0.98349,1e-05,2.96227]
[1777176334271,46.62,77415.79,0.0,-0.98349,1e-05,2.96227]
[1777176335395,46.62,77419.53,0.0,-0.98345,1e-05,2.96925]
[1777176335521,46.62,77419.53,0.0,-0.98345,1e-05,2.96925]
[1777176336274,46.62,77420.71,0.0,-0.98344,1e-05,2.97141]
[1777176339050,46.62,77422.65,0.0,-0.98341,1e-05,2.97491]
[1777176339272,46.62,77422.65,0.0,-0.98341,1e-05,2.97491]
[1777176345336,46.62,77421.77,0.0,-0.98343,1e-05,2.97243]
[1777176346628,46.62,77421.77,0.0,-0.98343,1e-05,2.97243]
[1777176346769,46.62,77421.77,0.0,-0.98343,1e-05,2.97243]
[1777176347619,46.62,77421.77,0.0,-0.98343,1e-05,2.97232]
[1777176347772,46.62,77421.77,0.0,-0.98343,1e-05,2.97232]
[1777176347873,46.62,77421.77,0.0,-0.98343,1e-05,2.97221]
[1777176353393,46.61,77420.77,0.0,-0.98345,1e-05,2.96964]
[1777176357432,46.61,77420.77,0.0,-0.98345,1e-05,2.96964]
[1777176357522,46.61,77420.77,0.0,-0.98345,1e-05,2.96964]
[1777176367491,46.61,77421.02,0.0,-0.98345,1e-05,2.96868]
[1777176374540,46.61,77420.94,0.0,-0.98346,1e-05,2.96783]
[1777176376224,46.61,77420.94,0.0,-0.98346,1e-05,2.96783]
[1777176376271,46.61,77420.94,0.0,-0.98346,1e-05,2.96783]
[1777176377196,46.61,77420.49,0.0,-0.98347,1e-05,2.96677]
[1777176377271,46.61,77420.49,0.0,-0.98347,1e-05,2.96677]
[1777176377350,46.61,77420.66,0.0,-0.98347,1e-05,2.96701]
[1777176383602,46.61,77422.42,0.0,-0.98344,1e-05,2.97042]
[1777176384519,46.61,77422.42,0.0,-0.98344,1e-05,2.97042]
[1777176384770,46.61,77422.42,0.0,-0.98344,1e-05,2.97042]
[1777176385617,46.61,77433.79,0.0,-0.9833,1e-05,2.9934]
[1777176387352,46.61,77433.79,0.0,-0.9833,1e-05,2.9934]
[1777176386623,46.61,77442.56,0.0,-0.98318,1e-05,3.01089]
[1777176387631,46.61,77441.75,0.0,-0.9832,1e-05,3.00915]
[1777176388980,46.61,77441.75,0.0,-0.9832,1e-05,3.00915]
[1777176389312,46.61,77441.75,0.0,-0.9832,1e-05,3.00915]
[1777176391024,46.61,77439.73,0.0,-0.98322,1e-05,3.0049]
[1777176396694,46.61,77438.79,0.0,-0.98325,1e-05,3.0002]
[1777176397897,46.61,77438.79,0.0,-0.98325,1e-05,3.0002]
[1777176398023,46.61,77438.79,0.0,-0.98325,1e-05,3.0002]
[1777176398104,46.6,77438.58,0.0,-0.98326,1e-05,2.99952]
[1777176403743,46.6,77438.73,0.0,-0.98326,1e-05,2.99913]
[1777176405565,46.6,77438.73,0.0,-0.98326,1e-05,2.99913]
[1777176405774,46.6,77438.73,0.0,-0.98326,1e-05,2.99913]
[1777176411799,46.6,77437.41,0.0,-0.98328,1e-05,2.99557]
[1777176416116,46.6,77437.64,0.0,-0.98328,1e-05,2.99565]
[1777176416270,46.6,77437.64,0.0,-0.98328,1e-05,2.99565]
[1777176417359,46.6,77437.19,0.0,-0.98329,1e-05,2.99454]
[1777176417375,46.6,77437.23,0.0,-0.98329,1e-05,2.9945]
[1777176417522,46.6,77437.23,0.0,-0.98329,1e-05,2.9945]
[1777176421387,46.6,77437.74,0.0,-0.98328,1e-05,2.99525]
[1777176421523,46.6,77437.26,0.0,-0.98329,1e-05,2.99421]
[1777176426904,46.59,77437.75,0.0,-0.98329,1e-05,2.99446]
[1777176432946,46.59,77438.2,0.0,-0.98329,1e-05,2.99454]
[1777176433751,46.59,77438.2,0.0,-0.98329,1e-05,2.99454]
[1777176433769,46.59,77438.2,0.0,-0.98329,1e-05,2.99454]
[1777176433953,46.59,77442.09,0.0,-0.98324,1e-05,3.00208]
[1777176435351,46.59,77442.09,0.0,-0.98324,1e-05,3.00208]
[1777176435445,46.59,77443.1,0.0,-0.98323,1e-05,3.0038]
[1777176435520,46.59,77443.1,0.0,-0.98323,1e-05,3.0038]
[1777176439973,46.59,77443.76,0.0,-0.98322,1e-05,3.00458]
[1777176440020,46.59,77443.76,0.0,-0.98322,1e-05,3.00458]
[1777176447047,46.58,77445.04,0.0,-0.98321,1e-05,3.00606]
[1777176448672,46.58,77445.04,0.0,-0.98321,1e-05,3.00606]
[1777176448774,46.58,77445.04,0.0,-0.98321,1e-05,3.00606]
[1777176450394,46.58,77445.04,0.0,-0.98322,1e-05,3.00593]
[1777176450519,46.58,77445.84,0.0,-0.98321,1e-05,3.00724]
[1777176451076,46.58,77445.66,0.0,-0.98322,1e-05,3.00491]
[1777176452796,46.58,77446.34,0.0,-0.98321,1e-05,3.00611]
[1777176453021,46.58,77446.34,0.0,-0.98321,1e-05,3.00611]
[1777176458125,46.58,77450.41,0.0,-0.98317,1e-05,3.01322]
[1777176461853,46.58,77451.07,0.0,-0.98316,1e-05,3.01411]
[1777176463865,46.58,77451.43,0.0,-0.98316,1e-05,3.01455]
[1777176464019,46.58,77451.43,0.0,-0.98316,1e-05,3.01455]
[1777176464167,46.58,77451.31,0.0,-0.98316,1e-05,3.01419]
[1777176470209,46.57,77451.36,0.0,-0.98317,1e-05,3.01351]
[1777176475244,46.57,77450.95,0.0,-0.98317,1e-05,3.0121]
[1777176480279,46.57,77451.1,0.0,-0.98318,1e-05,3.0118]
[1777176483299,46.57,77454.68,0.0,-0.98313,1e-05,3.0184]
[1777176490349,46.57,77455.33,0.0,-0.98313,1e-05,3.01874]
[1777176495385,46.56,77455.27,0.0,-0.98314,1e-05,3.01797]
[1777176498406,46.56,77463.06,0.0,-0.98304,1e-05,3.03278]
[1777176499413,46.56,77464.61,0.0,-0.98302,1e-05,3.03566]
[1777176505455,46.56,77465.23,0.0,-0.98302,1e-05,3.03588]
[1777176508305,46.56,77464.95,0.0,-0.98303,1e-05,3.03501]
[1777176508523,46.56,77464.95,0.0,-0.98303,1e-05,3.03501]
[1777176508475,46.56,77465.14,0.0,-0.98303,1e-05,3.03522]
[1777176511074,46.56,77465.14,0.0,-0.98303,1e-05,3.03522]
[1777176513022,46.56,77464.07,0.0,-0.98305,1e-05,3.03063]
[1777176516493,46.55,77464.71,0.0,-0.98305,1e-05,3.03173]
[1777176516523,46.55,77464.71,0.0,-0.98305,1e-05,3.03173]
[1777176516532,46.55,77464.61,0.0,-0.98305,1e-05,3.03107]
[1777176522574,46.55,77464.12,0.0,-0.98306,1e-05,3.0292]
[1777176525767,46.55,77464.12,0.0,-0.98306,1e-05,3.0292]
[1777176526019,46.55,77464.12,0.0,-0.98306,1e-05,3.0292]
[1777176531637,46.55,77464.28,0.0,-0.98307,1e-05,3.02817]
[1777176537679,46.54,77464.24,0.0,-0.98308,1e-05,3.02721]
[1777176543019,46.54,77464.38,0.0,-0.98308,1e-05,3.02675]
[1777176543900,46.54,77464.58,0.0,-0.98308,1e-05,3.02699]
[1777176544023,46.54,77464.58,0.0,-0.98308,1e-05,3.02699]
[1777176544121,46.54,77464.54,0.0,-0.98308,1e-05,3.02677]
[1777176550771,46.54,77463.97,0.0,-0.98309,1e-05,3.02479]
[1777176555806,46.53,77464.11,0.0,-0.9831,1e-05,3.02435]
[1777176557714,46.53,77464.11,0.0,-0.9831,1e-05,3.02435]
[1777176557769,46.53,77464.11,0.0,-0.9831,1e-05,3.02435]
[1777176562855,46.53,77464.02,0.0,-0.9831,1e-05,3.02318]
[1777176563703,46.53,77464.02,0.0,-0.9831,1e-05,3.02318]
[1777176563773,46.53,77464.02,0.0,-0.9831,1e-05,3.02318]
[1777176564506,46.53,77464.02,0.0,-0.9831,1e-05,3.02318]
[1777176564527,46.53,77464.02,0.0,-0.9831,1e-05,3.02318]
[1777176564538,46.53,77464.86,0.0,-0.98309,1e-05,3.02454]
[1777176572925,46.53,77465.7,0.0,-0.9831,1e-05,3.02319]
[1777176582995,46.52,77465.73,0.0,-0.98311,1e-05,3.02187]
[1777176585639,46.52,77465.73,0.0,-0.98311,1e-05,3.02187]
[1777176585771,46.52,77465.73,0.0,-0.98311,1e-05,3.02187]
[1777176586164,46.52,77465.73,0.0,-0.98311,1e-05,3.02187]
[1777176586276,46.52,77465.73,0.0,-0.98311,1e-05,3.02187]
[1777176586377,46.52,77465.74,0.0,-0.98311,1e-05,3.02135]
[1777176593065,46.52,77465.58,0.0,-0.98312,1e-05,3.02025]
[1777176600115,46.51,77465.58,0.0,-0.98313,1e-05,3.01933]
[1777176607165,46.51,77465.49,0.0,-0.98313,1e-05,3.01813]
[1777176610299,46.51,77465.53,0.0,-0.98314,1e-05,3.01796]
[1777176610522,46.51,77465.53,0.0,-0.98314,1e-05,3.01796]
[1777176610620,46.51,77465.48,0.0,-0.98314,1e-05,3.01774]
[1777176611064,46.51,77465.48,0.0,-0.98314,1e-05,3.01774]
[1777176611270,46.51,77465.48,0.0,-0.98314,1e-05,3.01774]
[1777176618242,46.51,77465.54,0.0,-0.98314,1e-05,3.01685]
[1777176619855,46.51,77465.54,0.0,-0.98314,1e-05,3.01685]
[1777176620023,46.51,77465.54,0.0,-0.98314,1e-05,3.01685]
[1777176620256,46.5,77465.45,0.0,-0.98315,1e-05,3.01643]
[1777176620685,46.5,77465.45,0.0,-0.98315,1e-05,3.01643]
[1777176620773,46.5,77465.45,0.0,-0.98315,1e-05,3.01643]
[1777176635362,46.5,77465.17,0.0,-0.98317,1e-05,3.0122]
[1777176643418,46.5,77465.22,0.0,-0.98318,1e-05,3.01133]
[1777176647575,46.49,77465.21,0.0,-0.98318,1e-05,3.01095]
[1777176647624,46.49,77465.21,0.0,-0.98318,1e-05,3.01083]
[1777176647777,46.49,77465.21,0.0,-0.98318,1e-05,3.01083]
[1777176648173,46.49,77465.21,0.0,-0.98318,1e-05,3.01083]
[1777176648272,46.49,77465.21,0.0,-0.98318,1e-05,3.01083]
[1777176653489,46.49,77463.57,0.0,-0.9832,1e-05,3.00692]
[1777176654810,46.49,77462.37,0.0,-0.98322,1e-05,3.00447]
[1777176655021,46.49,77462.37,0.0,-0.98322,1e-05,3.00447]
[1777176655551,46.49,77462.37,0.0,-0.98322,1e-05,3.00447]
[1777176655600,46.49,77461.58,0.0,-0.98323,1e-05,3.00283]
[1777176655781,46.49,77461.58,0.0,-0.98323,1e-05,3.00283]
[1777176661545,46.49,77459.01,0.0,-0.98327,1e-05,2.99722]
[1777176661765,46.49,77459.01,0.0,-0.98327,1e-05,2.99722]
[1777176662020,46.49,77459.01,0.0,-0.98327,1e-05,2.99722]
[1777176662515,46.49,77459.01,0.0,-0.98327,1e-05,2.99722]
[1777176662524,46.49,77459.01,0.0,-0.98327,1e-05,2.99712]
[1777176662770,46.49,77459.01,0.0,-0.98327,1e-05,2.99712]
[1777176665573,46.49,77464.39,0.0,-0.9832,1e-05,3.00726]
[1777176671615,46.48,77464.49,0.0,-0.98321,1e-05,3.00676]
[1777176672361,46.48,77464.49,0.0,-0.98321,1e-05,3.00676]
[1777176672522,46.48,77464.49,0.0,-0.98321,1e-05,3.00676]
[1777176672622,46.48,77464.55,0.0,-0.98321,1e-05,3.00676]
[1777176673247,46.48,77464.55,0.0,-0.98321,1e-05,3.00676]
[1777176673271,46.48,77464.55,0.0,-0.98321,1e-05,3.00676]
[1777176674932,46.48,77469.17,0.0,-0.98315,1e-05,3.01552]
[1777176675024,46.48,77469.17,0.0,-0.98315,1e-05,3.01552]
[1777176675643,46.48,77472.15,0.0,-0.98311,1e-05,3.02121]
[1777176676021,46.48,77472.15,0.0,-0.98311,1e-05,3.02121]
[1777176676270,46.48,77472.15,0.0,-0.98311,1e-05,3.02121]
[1777176679392,46.48,77474.32,0.0,-0.98309,1e-05,3.02503]
[1777176679522,46.48,77474.32,0.0,-0.98309,1e-05,3.02503]
[1777176679671,46.48,77475.25,0.0,-0.98308,1e-05,3.0267]
[1777176679790,46.48,77475.25,0.0,-0.98308,1e-05,3.0267]
[1777176680020,46.48,77475.25,0.0,-0.98308,1e-05,3.0267]
[1777176684706,46.48,77479.76,0.0,-0.98303,1e-05,3.03475]
[1777176685608,46.48,77479.76,0.0,-0.98303,1e-05,3.03475]
[1777176685713,46.48,77480.32,0.0,-0.98302,1e-05,3.03568]
[1777176685769,46.48,77480.32,0.0,-0.98302,1e-05,3.03568]
[1777176687070,46.48,77483.09,0.0,-0.98299,1e-05,3.04095]
[1777176687269,46.48,77483.09,0.0,-0.98299,1e-05,3.04095]
[1777176692762,46.47,77484.77,0.0,-0.98298,1e-05,3.04132]
[1777176695699,46.47,77484.9,0.0,-0.98298,1e-05,3.0414]
[1777176695773,46.47,77485.6,0.0,-0.98298,1e-05,3.04261]
[1777176696340,46.47,77485.6,0.0,-0.98298,1e-05,3.04261]
[1777176696520,46.47,77485.6,0.0,-0.98298,1e-05,3.04261]
[1777176696621,46.47,77486.55,0.0,-0.98297,1e-05,3.04412]
[1777176697797,46.47,77490.96,0.0,-0.98291,1e-05,3.05261]
[1777176699087,46.47,77490.96,0.0,-0.98291,1e-05,3.05261]
[1777176699276,46.47,77490.96,0.0,-0.98291,1e-05,3.05261]
[1777176699371,46.47,77491.91,0.0,-0.9829,1e-05,3.0541]
[1777176704049,46.47,77488.87,0.0,-0.98294,1e-05,3.04753]
[1777176704274,46.47,77488.87,0.0,-0.98294,1e-05,3.04753]
[1777176709881,46.46,77489.21,0.0,-0.98295,1e-05,3.0469]
[1777176710771,46.46,77489.21,0.0,-0.98295,1e-05,3.0469]
[1777176711021,46.46,77489.21,0.0,-0.98295,1e-05,3.0469]
[1777176711630,46.46,77489.21,0.0,-0.98295,1e-05,3.0469]
[1777176711732,46.46,77489.14,0.0,-0.98295,1e-05,3.04639]
[1777176711771,46.46,77489.14,0.0,-0.98295,1e-05,3.04639]
[1777176718034,46.46,77491.32,0.0,-0.98293,1e-05,3.04992]
[1777176718275,46.46,77491.32,0.0,-0.98293,1e-05,3.04992]
[1777176718689,46.46,77491.32,0.0,-0.98293,1e-05,3.04992]
[1777176718374,46.46,77490.42,0.0,-0.98294,1e-05,3.04757]
[1777176718774,46.46,77490.42,0.0,-0.98294,1e-05,3.04757]
[1777176723980,46.45,77491.26,0.0,-0.98294,1e-05,3.04825]
[1777176729018,46.45,77490.63,0.0,-0.98295,1e-05,3.04605]
[1777176729858,46.45,77490.63,0.0,-0.98295,1e-05,3.04605]
[1777176730021,46.45,77490.63,0.0,-0.98295,1e-05,3.04605]
[1777176730573,46.45,77490.63,0.0,-0.98295,1e-05,3.04605]
[1777176730674,46.45,77493.71,0.0,-0.98292,1e-05,3.05172]
[1777176734053,46.45,77499.57,0.0,-0.98285,1e-05,3.06268]
[1777176734936,46.45,77499.57,0.0,-0.98285,1e-05,3.06268]
[1777176735023,46.45,77499.57,0.0,-0.98285,1e-05,3.06268]
[1777176739088,46.44,77504.59,0.0,-0.98279,1e-05,3.07149]
[1777176741102,46.44,77509.14,0.0,-0.98274,1e-05,3.08003]
[1777176742461,46.44,77509.14,0.0,-0.98274,1e-05,3.08003]
[1777176742521,46.44,77509.14,0.0,-0.98274,1e-05,3.08003]
[1777176742616,46.44,77513.28,0.0,-0.98269,1e-05,3.08775]
[1777176743115,46.44,77513.28,0.0,-0.98269,1e-05,3.08775]
[1777176743269,46.44,77513.28,0.0,-0.98269,1e-05,3.08775]
[1777176749158,46.44,77511.43,0.0,-0.98271,1e-05,3.08444]
[1777176754195,46.44,77513.65,0.0,-0.98268,1e-05,3.08763]
[1777176755018,46.44,77513.65,0.0,-0.98268,1e-05,3.08763]
[1777176755269,46.44,77513.65,0.0,-0.98268,1e-05,3.08763]
[1777176755635,46.44,77513.65,0.0,-0.98268,1e-05,3.08763]
[1777176755769,46.44,77513.65,0.0,-0.98268,1e-05,3.08763]
[1777176755737,46.45,77513.5,0.0,-0.98268,1e-05,3.0881]
[1777176762249,46.45,77513.32,0.0,-0.98267,1e-05,3.09004]
[1777176763959,46.46,77510.46,0.0,-0.9827,1e-05,3.08474]
[1777176764026,46.46,77510.46,0.0,-0.9827,1e-05,3.08474]
[1777176764488,46.46,77510.46,0.0,-0.9827,1e-05,3.08474]
[1777176764520,46.46,77510.46,0.0,-0.9827,1e-05,3.08474]
[1777176764589,46.46,77510.23,0.0,-0.9827,1e-05,3.08506]
[1777176770305,46.47,77510.31,0.0,-0.98268,1e-05,3.08755]
[1777176777157,46.47,77509.7,0.0,-0.98269,1e-05,3.08711]
[1777176777269,46.47,77509.7,0.0,-0.98269,1e-05,3.08711]
[1777176777354,46.48,77509.69,0.0,-0.98267,1e-05,3.08901]
[1777176778366,46.48,77509.69,0.0,-0.98267,1e-05,3.08901]
[1777176778520,46.48,77509.69,0.0,-0.98267,1e-05,3.08901]
[1777176784403,46.48,77511.52,0.0,-0.98263,1e-05,3.0953]
[1777176785969,46.49,77512.35,0.0,-0.98262,1e-05,3.09732]
[1777176786027,46.49,77512.35,0.0,-0.98262,1e-05,3.09732]
[1777176786659,46.49,77512.35,0.0,-0.98262,1e-05,3.09732]
[1777176786770,46.49,77512.35,0.0,-0.98262,1e-05,3.09732]
[1777176786760,46.49,77512.75,0.0,-0.98261,1e-05,3.09849]
[1777176792459,46.49,77512.58,0.0,-0.9826,1e-05,3.10033]
[1777176793122,46.49,77512.58,0.0,-0.9826,1e-05,3.10033]
[1777176793274,46.49,77512.58,0.0,-0.9826,1e-05,3.10033]
[1777176793673,46.49,77512.58,0.0,-0.9826,1e-05,3.10033]
[1777176793770,46.49,77512.58,0.0,-0.9826,1e-05,3.10033]
[1777176793775,46.49,77512.99,0.0,-0.98259,1e-05,3.10151]
[1777176808224,46.5,77512.56,0.0,-0.98259,1e-05,3.10245]
[1777176808272,46.5,77512.56,0.0,-0.98259,1e-05,3.10245]
[1777176808574,46.51,77512.06,0.0,-0.98257,1e-05,3.105]
[1777176808998,46.51,77512.06,0.0,-0.98257,1e-05,3.105]
[1777176809020,46.51,77512.06,0.0,-0.98257,1e-05,3.105]
[1777176816789,46.52,77512.57,0.0,-0.98256,1e-05,3.10553]
[1777176817021,46.52,77512.57,0.0,-0.98256,1e-05,3.10553]
[1777176817521,46.52,77512.57,0.0,-0.98256,1e-05,3.10553]
[1777176817772,46.52,77512.57,0.0,-0.98256,1e-05,3.10553]
[1777176817790,46.52,77513.35,0.0,-0.98254,1e-05,3.10884]
[1777176823679,46.53,77512.65,0.0,-0.98254,1e-05,3.10951]
[1777176828714,46.54,77512.67,0.0,-0.98253,1e-05,3.11127]
[1777176833019,46.54,77511.26,0.0,-0.98254,1e-05,3.10982]
[1777176833272,46.54,77511.26,0.0,-0.98254,1e-05,3.10982]
[1777176833749,46.54,77510.63,0.0,-0.98254,1e-05,3.1089]
[1777176833892,46.54,77510.63,0.0,-0.98254,1e-05,3.1089]
[1777176834019,46.54,77510.63,0.0,-0.98254,1e-05,3.1089]
[1777176840666,46.54,77511.45,0.0,-0.98253,1e-05,3.11089]
[1777176840771,46.54,77511.45,0.0,-0.98253,1e-05,3.11089]
[1777176840798,46.55,77511.17,0.0,-0.98252,1e-05,3.11237]
[1777176841611,46.55,77511.17,0.0,-0.98252,1e-05,3.11237]
[1777176841776,46.55,77511.17,0.0,-0.98252,1e-05,3.11237]
[1777176843820,46.55,77507.19,0.0,-0.98256,1e-05,3.10545]
[1777176848862,46.56,77507.02,0.0,-0.98255,1e-05,3.10686]
[1777176851685,46.56,77506.45,0.0,-0.98256,1e-05,3.10641]
[1777176851772,46.56,77506.45,0.0,-0.98256,1e-05,3.10641]
[1777176851878,46.56,77503.15,0.0,-0.9826,1e-05,3.10019]
[1777176852602,46.56,77503.15,0.0,-0.9826,1e-05,3.10019]
[1777176852770,46.56,77503.15,0.0,-0.9826,1e-05,3.10019]
[1777176858927,46.57,77502.4,0.0,-0.98259,1e-05,3.10123]
[1777176864216,46.57,77501.8,0.0,-0.98259,1e-05,3.10149]
[1777176864268,46.57,77501.8,0.0,-0.98259,1e-05,3.10149]
[1777176864315,46.58,77501.65,0.0,-0.98259,1e-05,3.10156]
[1777176865210,46.58,77501.65,0.0,-0.98259,1e-05,3.10156]
[1777176865271,46.58,77501.65,0.0,-0.98259,1e-05,3.10156]
[1777176874032,46.59,77498.34,0.0,-0.98262,1e-05,3.0968]
[1777176877007,46.59,77498.21,0.0,-0.98261,1e-05,3.09729]
[1777176877028,46.59,77498.21,0.0,-0.98261,1e-05,3.09729]
[1777176877108,46.59,77498.24,0.0,-0.98261,1e-05,3.09772]
[1777176878079,46.59,77498.24,0.0,-0.98261,1e-05,3.09772]
[1777176878269,46.59,77498.24,0.0,-0.98261,1e-05,3.09772]
[1777176885109,46.6,77498.32,0.0,-0.98259,1e-05,3.10085]
[1777176890143,46.61,77498.01,0.0,-0.98258,1e-05,3.10207]
[1777176896186,46.61,77498.19,0.0,-0.98256,1e-05,3.10462]
[1777176901336,46.62,77497.85,0.0,-0.98256,1e-05,3.10576]
[1777176901520,46.62,77497.85,0.0,-0.98256,1e-05,3.10576]
[1777176901602,46.62,77498.48,0.0,-0.98255,1e-05,3.10737]
[1777176902986,46.62,77499.36,0.0,-0.98254,1e-05,3.10912]
[1777176903019,46.62,77499.36,0.0,-0.98254,1e-05,3.10912]
[1777176908269,46.63,77499.36,0.0,-0.98252,1e-05,3.11124]
[1777176914437,46.63,77499.17,0.0,-0.98251,1e-05,3.11226]
[1777176914518,46.63,77499.17,0.0,-0.98251,1e-05,3.11226]
[1777176914593,46.64,77499.32,0.0,-0.98251,1e-05,3.11361]
[1777176915619,46.64,77499.32,0.0,-0.98251,1e-05,3.11361]
[1777176915772,46.64,77499.32,0.0,-0.98251,1e-05,3.11361]
[1777176922431,46.65,77501.86,0.0,-0.98246,1e-05,3.12106]
[1777176925021,46.65,77502.5,0.0,-0.98244,1e-05,3.12335]
[1777176925780,46.65,77502.5,0.0,-0.98244,1e-05,3.12335]
[1777176925898,46.65,77502.5,0.0,-0.98244,1e-05,3.12335]
[1777176925952,46.65,77503.74,0.0,-0.98242,1e-05,3.12616]
[1777176932501,46.66,77504.37,0.0,-0.98241,1e-05,3.12778]
[1777176933453,46.66,77504.37,0.0,-0.98241,1e-05,3.12778]
[1777176933522,46.66,77504.37,0.0,-0.98241,1e-05,3.12778]
[1777176938404,46.66,77504.1,0.0,-0.9824,1e-05,3.12885]
[1777176938520,46.66,77504.1,0.0,-0.9824,1e-05,3.12885]
[1777176938542,46.66,77504.33,0.0,-0.9824,1e-05,3.12963]
[1777176943578,46.67,77504.57,0.0,-0.98239,1e-05,3.1317]
[1777176954456,46.67,77504.9,0.0,-0.98238,1e-05,3.13298]
[1777176954522,46.67,77504.9,0.0,-0.98238,1e-05,3.13298]
[1777176959690,46.68,77504.97,0.0,-0.98235,1e-05,3.13743]
[1777176969760,46.69,77504.97,0.0,-0.98233,1e-05,3.14043]
[1777176978450,46.69,77504.97,0.0,-0.98233,1e-05,3.14043]
[1777176978520,46.69,77504.97,0.0,-0.98233,1e-05,3.14043]
[1777176981314,46.7,77504.97,0.0,-0.98231,1e-05,3.14337]
[1777176981518,46.7,77504.97,0.0,-0.98231,1e-05,3.14337]
[1777176981619,46.71,77504.97,0.0,-0.98231,1e-05,3.14395]
[1777176988893,46.71,77505.15,0.0,-0.98229,1e-05,3.14632]
[1777176994936,46.72,77504.96,0.0,-0.98229,1e-05,3.14574]
[1777176998964,46.72,77509.75,0.0,-0.98222,1e-05,3.1565]
[1777177000289,46.72,77510.55,0.0,-0.98221,1e-05,3.15837]
[1777177000529,46.72,77510.55,0.0,-0.98221,1e-05,3.15837]
[1777177006013,46.73,77507.74,0.0,-0.98224,1e-05,3.15431]
[1777177006999,46.73,77507.74,0.0,-0.98224,1e-05,3.15431]
[1777177007025,46.73,77507.74,0.0,-0.98224,1e-05,3.15431]
[1777177009065,46.73,77503.4,0.0,-0.98229,1e-05,3.14642]
[1777177009267,46.73,77503.4,0.0,-0.98229,1e-05,3.14642]
[1777177010041,46.73,77502.61,0.0,-0.98229,1e-05,3.14511]
[1777177018097,46.74,77502.88,0.0,-0.98228,1e-05,3.14792]
[1777177020452,46.74,77502.72,0.0,-0.98228,1e-05,3.14788]
[1777177020525,46.74,77502.72,0.0,-0.98228,1e-05,3.14788]
[1777177028815,46.74,77502.78,0.0,-0.98227,1e-05,3.14885]
[1777177032676,46.75,77502.73,0.0,-0.98226,1e-05,3.15072]
[1777177032772,46.75,77502.73,0.0,-0.98226,1e-05,3.15072]
[1777177034533,46.75,77503.62,0.0,-0.98224,1e-05,3.15363]
[1777177034772,46.75,77503.62,0.0,-0.98224,1e-05,3.15363]
[1777177034874,46.76,77503.77,0.0,-0.98223,1e-05,3.15449]
[1777177040254,46.76,77503.35,0.0,-0.98223,1e-05,3.155]
[1777177047303,46.77,77503.59,0.0,-0.98221,1e-05,3.15736]
[1777177054352,46.77,77503.35,0.0,-0.98222,1e-05,3.1568]
[1777177055241,46.77,77503.35,0.0,-0.98222,1e-05,3.1568]
[1777177055270,46.77,77503.35,0.0,-0.98222,1e-05,3.1568]
[1777177060394,46.78,77503.04,0.0,-0.98221,1e-05,3.15774]
[1777177065429,46.78,77502.64,0.0,-0.98221,1e-05,3.15823]
[1777177070463,46.79,77502.79,0.0,-0.9822,1e-05,3.15981]
[1777177075499,46.79,77502.65,0.0,-0.98219,1e-05,3.16078]
[1777177077735,46.79,77502.51,0.0,-0.98219,1e-05,3.16075]
[1777177077771,46.79,77502.51,0.0,-0.98219,1e-05,3.16075]
[1777177079577,46.79,77503.4,0.0,-0.98217,1e-05,3.16304]
[1777177079769,46.79,77503.4,0.0,-0.98217,1e-05,3.16304]
[1777177079770,46.79,77503.33,0.0,-0.98217,1e-05,3.16339]
[1777177086876,46.8,77503.29,0.0,-0.98217,1e-05,3.16429]
[1777177087019,46.8,77503.29,0.0,-0.98217,1e-05,3.16429]
[1777177095638,46.81,77503.24,0.0,-0.98215,1e-05,3.16708]
[1777177101681,46.81,77503.61,0.0,-0.98213,1e-05,3.16924]
[1777177106716,46.81,77503.14,0.0,-0.98213,1e-05,3.16947]
[1777177112758,46.82,77503.16,0.0,-0.98213,1e-05,3.169]
[1777177121821,46.83,77503.48,0.0,-0.98211,1e-05,3.17178]
[1777177126856,46.83,77503.61,0.0,-0.9821,1e-05,3.17321]
[1777177131547,46.83,77504.18,0.0,-0.98209,1e-05,3.17529]
[1777177131769,46.83,77504.18,0.0,-0.98209,1e-05,3.17529]
[1777177133635,46.83,77503.93,0.0,-0.98209,1e-05,3.17524]
[1777177133769,46.83,77503.93,0.0,-0.98209,1e-05,3.17524]
[1777177133905,46.84,77503.79,0.0,-0.98209,1e-05,3.17519]
[1777177137579,46.84,77503.72,0.0,-0.98209,1e-05,3.17574]
[1777177137770,46.84,77503.72,0.0,-0.98209,1e-05,3.17574]
[1777177142968,46.84,77503.61,0.0,-0.98208,1e-05,3.17689]
[1777177144504,46.84,77503.61,0.0,-0.98208,1e-05,3.17689]
[1777177144524,46.84,77503.61,0.0,-0.98208,1e-05,3.17689]
[1777177146530,46.84,77503.85,0.0,-0.98207,1e-05,3.17806]
[1777177146768,46.84,77503.85,0.0,-0.98207,1e-05,3.17806]
[1777177146996,46.85,77503.57,0.0,-0.98207,1e-05,3.17772]
[1777177153039,46.85,77503.5,0.0,-0.98207,1e-05,3.17894]
[1777177158073,46.85,77503.48,0.0,-0.98206,1e-05,3.18002]
[1777177158358,46.85,77503.48,0.0,-0.98206,1e-05,3.18002]
[1777177158525,46.85,77503.48,0.0,-0.98206,1e-05,3.18002]
[1777177164116,46.86,77500.41,0.0,-0.98209,1e-05,3.17521]
[1777177169783,46.86,77500.48,0.0,-0.98209,1e-05,3.17582]
[1777177171923,46.86,77500.13,0.0,-0.98209,1e-05,3.17436]
[1777177172024,46.86,77500.13,0.0,-0.98209,1e-05,3.17436]
[1777177172126,46.86,77500.13,0.0,-0.98209,1e-05,3.1746]
[1777177176200,46.87,77495.47,0.0,-0.98215,1e-05,3.16616]
[1777177178408,46.87,77495.32,0.0,-0.98215,1e-05,3.16636]
[1777177178518,46.87,77495.32,0.0,-0.98215,1e-05,3.16636]
[1777177184255,46.87,77494.63,0.0,-0.98214,1e-05,3.16648]
[1777177189291,46.88,77494.33,0.0,-0.98214,1e-05,3.16711]
[1777177193028,46.88,77494.83,0.0,-0.98213,1e-05,3.16861]
[1777177193319,46.88,77502.55,0.0,-0.98203,1e-05,3.18465]
[1777177194874,46.88,77502.55,0.0,-0.98203,1e-05,3.18465]
[1777177195021,46.88,77502.55,0.0,-0.98203,1e-05,3.18465]
[1777177195122,46.88,77510.42,0.0,-0.98192,1e-05,3.20098]
[1777177201375,46.89,77508.91,0.0,-0.98193,1e-05,3.199]
[1777177204071,46.89,77507.09,0.0,-0.98196,1e-05,3.1955]
[1777177204269,46.89,77507.97,0.0,-0.98194,1e-05,3.19766]
[1777177212453,46.89,77507.74,0.0,-0.98193,1e-05,3.19869]
[1777177213742,46.89,77507.74,0.0,-0.98193,1e-05,3.19869]
[1777177213745,46.89,77507.74,0.0,-0.98193,1e-05,3.19869]
[1777177213776,46.89,77507.74,0.0,-0.98193,1e-05,3.19869]
[1777177213877,46.89,77507.98,0.0,-0.98193,1e-05,3.19955]
[1777177219503,46.9,77507.96,0.0,-0.98192,1e-05,3.20045]
[1777177224538,46.9,77507.69,0.0,-0.98192,1e-05,3.20085]
[1777177229573,46.9,77507.31,0.0,-0.98192,1e-05,3.20102]
[1777177230890,46.9,77507.31,0.0,-0.98192,1e-05,3.20102]
[1777177230931,46.9,77507.31,0.0,-0.98192,1e-05,3.20102]
[1777177231024,46.9,77507.31,0.0,-0.98192,1e-05,3.20102]
[1777177231122,46.9,77507.18,0.0,-0.98193,1e-05,3.19921]
[1777177236622,46.91,77507.28,0.0,-0.98192,1e-05,3.20037]
[1777177242664,46.91,77507.49,0.0,-0.98191,1e-05,3.20194]
[1777177247698,46.91,77507.49,0.0,-0.9819,1e-05,3.2029]
[1777177254756,46.92,77507.73,0.0,-0.98189,1e-05,3.20469]
[1777177260798,46.92,77507.62,0.0,-0.98189,1e-05,3.20558]
[1777177265796,46.92,77507.36,0.0,-0.98189,1e-05,3.2058]
[1777177265953,46.92,77507.36,0.0,-0.98189,1e-05,3.2058]
[1777177266018,46.92,77507.36,0.0,-0.98189,1e-05,3.2058]
[1777177266054,46.93,77507.36,0.0,-0.98188,1e-05,3.20617]
[1777177272883,46.93,77507.12,0.0,-0.98188,1e-05,3.20696]
[1777177277918,46.93,77506.72,0.0,-0.98188,1e-05,3.20707]
[1777177280866,46.93,77505.54,0.0,-0.98189,1e-05,3.20504]
[1777177281020,46.93,77505.54,0.0,-0.98189,1e-05,3.20504]
[1777177281090,46.93,77505.77,0.0,-0.98189,1e-05,3.20569]
[1777177288995,46.94,77505.15,0.0,-0.98188,1e-05,3.20591]
[1777177290306,46.94,77505.15,0.0,-0.98188,1e-05,3.20591]
[1777177290526,46.94,77505.15,0.0,-0.98188,1e-05,3.20591]
[1777177290627,46.94,77505.15,0.0,-0.98188,1e-05,3.20609]
[1777177296046,46.94,77504.97,0.0,-0.98189,1e-05,3.2049]
[1777177301079,46.95,77504.76,0.0,-0.98189,1e-05,3.20539]
[1777177304365,46.95,77507.56,0.0,-0.98184,1e-05,3.21161]
[1777177304368,46.95,77507.56,0.0,-0.98184,1e-05,3.21161]
[1777177304525,46.95,77507.56,0.0,-0.98184,1e-05,3.21161]
[1777177305107,46.95,77508.73,0.0,-0.98183,1e-05,3.21416]
[1777177311149,46.95,77509.75,0.0,-0.98181,1e-05,3.21723]
[1777177320212,46.96,77509.65,0.0,-0.9818,1e-05,3.21847]
[1777177322256,46.96,77509.65,0.0,-0.9818,1e-05,3.21847]
[1777177322271,46.96,77509.65,0.0,-0.9818,1e-05,3.21847]
[1777177322298,46.96,77509.65,0.0,-0.9818,1e-05,3.21847]
[1777177322357,46.96,77509.52,0.0,-0.9818,1e-05,3.21852]
[1777177322531,46.96,77509.52,0.0,-0.9818,1e-05,3.21852]
[1777177328268,46.96,77510.03,0.0,-0.98179,1e-05,3.22048]
[1777177333303,46.96,77509.84,0.0,-0.98178,1e-05,3.22086]
[1777177342366,46.97,77509.73,0.0,-0.98178,1e-05,3.222]
[1777177347401,46.97,77509.91,0.0,-0.98177,1e-05,3.2231]
[1777177349226,46.97,77509.91,0.0,-0.98177,1e-05,3.2231]
[1777177349270,46.97,77509.91,0.0,-0.98177,1e-05,3.2231]
[1777177357471,46.98,77509.85,0.0,-0.98177,1e-05,3.2225]
[1777177363512,46.98,77509.86,0.0,-0.98176,1e-05,3.2234]
[1777177370562,46.98,77509.77,0.0,-0.98176,1e-05,3.22425]
[1777177375597,46.98,77509.72,0.0,-0.98175,1e-05,3.22489]
[1777177381638,46.99,77509.8,0.0,-0.98175,1e-05,3.22593]
[1777177393723,46.99,77509.49,0.0,-0.98174,1e-05,3.22707]
[1777177395828,46.99,77508.88,0.0,-0.98175,1e-05,3.22597]
[1777177395870,46.99,77508.88,0.0,-0.98175,1e-05,3.22597]
[1777177396021,46.99,77508.88,0.0,-0.98175,1e-05,3.22597]
[1777177396122,46.99,77507.69,0.0,-0.98176,1e-05,3.22385]
[1777177402785,47.0,77507.92,0.0,-0.98175,1e-05,3.22522]
[1777177412288,47.0,77507.28,0.0,-0.98176,1e-05,3.22452]
[1777177417000,47.0,77508.04,0.0,-0.98175,1e-05,3.22548]
[1777177417022,47.0,77508.04,0.0,-0.98175,1e-05,3.22548]
[1777177417047,47.0,77508.04,0.0,-0.98175,1e-05,3.22548]
[1777177417269,47.0,77508.04,0.0,-0.98175,1e-05,3.22548]
[1777177417370,47.0,77509.51,0.0,-0.98173,1e-05,3.22877]
[1777177425952,47.01,77510.62,0.0,-0.9817,1e-05,3.23212]
[1777177430987,47.01,77510.27,0.0,-0.9817,1e-05,3.23221]
[1777177437029,47.01,77510.61,0.0,-0.98169,1e-05,3.23371]
[1777177439049,47.01,77510.86,0.0,-0.98169,1e-05,3.23435]
[1777177439270,47.01,77510.86,0.0,-0.98169,1e-05,3.23435]
[1777177445085,47.02,77510.49,0.0,-0.98169,1e-05,3.23453]
[1777177451128,47.02,77509.92,0.0,-0.98169,1e-05,3.23417]
[1777177453142,47.02,77506.55,0.0,-0.98173,1e-05,3.22758]
[1777177453980,47.02,77506.55,0.0,-0.98173,1e-05,3.22758]
[1777177454022,47.02,77506.55,0.0,-0.98173,1e-05,3.22758]
[1777177454040,47.02,77506.55,0.0,-0.98173,1e-05,3.22758]
[1777177454269,47.02,77506.55,0.0,-0.98173,1e-05,3.22758]
[1777177454313,47.02,77506.76,0.0,-0.98173,1e-05,3.22815]
[1777177460113,47.02,77504.69,0.0,-0.98175,1e-05,3.22467]
[1777177460271,47.02,77504.69,0.0,-0.98175,1e-05,3.22467]
[1777177463983,47.02,77506.67,0.0,-0.98172,1e-05,3.22929]
[1777177464025,47.02,77506.67,0.0,-0.98172,1e-05,3.22929]
[1777177464219,47.03,77507.95,0.0,-0.9817,1e-05,3.23203]
[1777177464954,47.03,77507.95,0.0,-0.9817,1e-05,3.23203]
[1777177465026,47.03,77507.95,0.0,-0.9817,1e-05,3.23203]
[1777177470261,47.03,77507.46,0.0,-0.98171,1e-05,3.23186]
[1777177475296,47.03,77507.41,0.0,-0.98171,1e-05,3.23049]
[1777177480332,47.03,77506.29,0.0,-0.98172,1e-05,3.22891]
[1777177481034,47.03,77506.29,0.0,-0.98172,1e-05,3.22891]
[1777177481130,47.03,77506.29,0.0,-0.98172,1e-05,3.22891]
[1777177481270,47.03,77506.29,0.0,-0.98172,1e-05,3.22891]
[1777177481338,47.03,77507.2,0.0,-0.98171,1e-05,3.2309]
[1777177486374,47.04,77505.77,0.0,-0.98172,1e-05,3.22868]
[1777177486658,47.04,77505.77,0.0,-0.98172,1e-05,3.22868]
[1777177486770,47.04,77505.77,0.0,-0.98172,1e-05,3.22868]
[1777177486790,47.04,77505.77,0.0,-0.98172,1e-05,3.22868]
[1777177487020,47.04,77505.77,0.0,-0.98172,1e-05,3.22868]
[1777177487380,47.04,77505.09,0.0,-0.98173,1e-05,3.22744]
[1777177491409,47.04,77513.09,0.0,-0.98162,1e-05,3.24432]
[1777177492416,47.04,77521.19,0.0,-0.98151,1e-05,3.26101]
[1777177493011,47.04,77521.19,0.0,-0.98151,1e-05,3.26101]
[1777177493022,47.04,77521.19,0.0,-0.98151,1e-05,3.26101]
[1777177493423,47.04,77520.44,0.0,-0.98152,1e-05,3.25955]
[1777177498458,47.04,77520.0,0.0,-0.98153,1e-05,3.25909]
[1777177501479,47.04,77516.48,0.0,-0.98157,1e-05,3.25213]
[1777177504349,47.04,77513.77,0.0,-0.98161,1e-05,3.24678]
[1777177504520,47.04,77513.77,0.0,-0.98161,1e-05,3.24678]
[1777177504536,47.04,77513.77,0.0,-0.98161,1e-05,3.24678]
[1777177504771,47.04,77513.43,0.0,-0.98161,1e-05,3.24619]
[1777177505507,47.04,77513.53,0.0,-0.98161,1e-05,3.24649]
[1777177510542,47.04,77512.85,0.0,-0.98161,1e-05,3.24557]
[1777177510940,47.04,77512.85,0.0,-0.98161,1e-05,3.24557]
[1777177511021,47.04,77512.85,0.0,-0.98161,1e-05,3.24557]
[1777177517109,47.04,77510.49,0.0,-0.98164,1e-05,3.2412]
[1777177517169,47.04,77510.49,0.0,-0.98164,1e-05,3.2412]
[1777177517270,47.04,77510.49,0.0,-0.98164,1e-05,3.2412]
[1777177517371,47.05,77509.09,0.0,-0.98166,1e-05,3.23853]
[1777177522626,47.05,77505.73,0.0,-0.9817,1e-05,3.23215]
[1777177526472,47.05,77505.42,0.0,-0.9817,1e-05,3.23171]
[1777177526521,47.05,77505.42,0.0,-0.9817,1e-05,3.23171]
[1777177526606,47.05,77504.59,0.0,-0.98171,1e-05,3.23021]
[1777177526769,47.05,77504.59,0.0,-0.98171,1e-05,3.23021]
[1777177526811,47.05,77503.28,0.0,-0.98173,1e-05,3.22754]
[1777177534709,47.05,77502.88,0.0,-0.98174,1e-05,3.22555]
[1777177537907,47.05,77502.81,0.0,-0.98174,1e-05,3.22559]
[1777177538023,47.05,77502.81,0.0,-0.98174,1e-05,3.22559]
[1777177542997,47.05,77503.43,0.0,-0.98173,1e-05,3.22728]
[1777177543024,47.05,77503.43,0.0,-0.98173,1e-05,3.22728]
[1777177543047,47.05,77503.43,0.0,-0.98173,1e-05,3.22728]
[1777177543273,47.05,77503.43,0.0,-0.98173,1e-05,3.22728]
[1777177543346,47.05,77503.14,0.0,-0.98173,1e-05,3.22686]
[1777177547563,47.05,77503.19,0.0,-0.98173,1e-05,3.22712]
[1777177547773,47.05,77503.7,0.0,-0.98172,1e-05,3.22824]
[1777177555856,47.06,77504.4,0.0,-0.98171,1e-05,3.2303]
[1777177560891,47.06,77504.57,0.0,-0.98171,1e-05,3.23098]
[1777177565927,47.06,77504.39,0.0,-0.98171,1e-05,3.23094]
[1777177566898,47.06,77504.39,0.0,-0.98171,1e-05,3.23094]
[1777177566960,47.06,77504.39,0.0,-0.98171,1e-05,3.23094]
[1777177567021,47.06,77504.39,0.0,-0.98171,1e-05,3.23094]
[1777177567122,47.06,77504.39,0.0,-0.98171,1e-05,3.231]
[1777177572976,47.06,77503.91,0.0,-0.98171,1e-05,3.23042]
[1777177578011,47.06,77503.82,0.0,-0.98171,1e-05,3.23058]
[1777177583046,47.06,77503.83,0.0,-0.98171,1e-05,3.23095]
[1777177588081,47.06,77503.73,0.0,-0.9817,1e-05,3.2311]
[1777177593162,47.06,77503.18,0.0,-0.98172,1e-05,3.22833]
[1777177593273,47.06,77503.18,0.0,-0.98172,1e-05,3.22833]
[1777177593519,47.06,77503.18,0.0,-0.98172,1e-05,3.22833]
[1777177593620,47.06,77503.21,0.0,-0.98172,1e-05,3.22854]
[1777177599157,47.07,77503.12,0.0,-0.98172,1e-05,3.22883]
[1777177604196,47.07,77502.56,0.0,-0.98172,1e-05,3.22808]
[1777177618295,47.07,77502.06,0.0,-0.98172,1e-05,3.22816]
[1777177619251,47.07,77502.06,0.0,-0.98172,1e-05,3.22816]
[1777177619273,47.07,77502.06,0.0,-0.98172,1e-05,3.22816]
[1777177625344,47.07,77501.74,0.0,-0.98172,1e-05,3.22807]
[1777177632393,47.07,77501.46,0.0,-0.98172,1e-05,3.22807]
[1777177635876,47.08,77500.39,0.0,-0.98173,1e-05,3.22614]
[1777177636022,47.08,77500.39,0.0,-0.98173,1e-05,3.22614]
[1777177636051,47.08,77500.39,0.0,-0.98173,1e-05,3.22614]
[1777177636268,47.08,77500.39,0.0,-0.98173,1e-05,3.22614]
[1777177636421,47.08,77498.23,0.0,-0.98176,1e-05,3.22183]
[1777177641456,47.08,77496.85,0.0,-0.98178,1e-05,3.21952]
[1777177646491,47.08,77497.41,0.0,-0.98177,1e-05,3.22112]
[1777177650658,47.08,77497.41,0.0,-0.98177,1e-05,3.22112]
[1777177650771,47.08,77496.93,0.0,-0.98177,1e-05,3.22051]
[1777177654641,47.08,77497.42,0.0,-0.98177,1e-05,3.21984]
[1777177654745,47.08,77496.93,0.0,-0.98178,1e-05,3.21894]
[1777177654769,47.08,77496.93,0.0,-0.98178,1e-05,3.21894]
[1777177655554,47.08,77497.37,0.0,-0.98177,1e-05,3.21992]
[1777177665624,47.08,77497.37,0.0,-0.98177,1e-05,3.22083]
[1777177670658,47.09,77497.43,0.0,-0.98176,1e-05,3.2214]
[1777177675694,47.09,77499.31,0.0,-0.98173,1e-05,3.22565]
[1777177676157,47.09,77499.31,0.0,-0.98173,1e-05,3.22565]
[1777177676262,47.09,77499.31,0.0,-0.98173,1e-05,3.22565]
[1777177676272,47.09,77499.31,0.0,-0.98173,1e-05,3.22565]
[1777177676701,47.09,77500.49,0.0,-0.98172,1e-05,3.22813]
[1777177682742,47.09,77500.12,0.0,-0.98172,1e-05,3.22784]
[1777177691806,47.09,77500.07,0.0,-0.98172,1e-05,3.22841]
[1777177693747,47.09,77499.89,0.0,-0.98172,1e-05,3.22812]
[1777177693769,47.09,77499.89,0.0,-0.98172,1e-05,3.22812]
[1777177694013,47.09,77499.89,0.0,-0.98172,1e-05,3.22812]
[1777177694023,47.09,77499.89,0.0,-0.98172,1e-05,3.22812]
[1777177694067,47.09,77498.45,0.0,-0.98174,1e-05,3.22527]
[1777177698828,47.09,77498.5,0.0,-0.98173,1e-05,3.22568]
[1777177699021,47.09,77498.5,0.0,-0.98173,1e-05,3.22568]
[1777177704897,47.09,77498.89,0.0,-0.98173,1e-05,3.22702]
[1777177714969,47.1,77498.89,0.0,-0.98173,1e-05,3.22586]
[1777177716368,47.1,77498.89,0.0,-0.98173,1e-05,3.22586]
[1777177716523,47.1,77498.89,0.0,-0.98173,1e-05,3.22586]
[1777177716560,47.1,77498.89,0.0,-0.98173,1e-05,3.22586]
[1777177716620,47.1,77499.23,0.0,-0.98173,1e-05,3.22672]
[1777177716769,47.1,77499.23,0.0,-0.98173,1e-05,3.22672]
[1777177723026,47.1,77499.4,0.0,-0.98172,1e-05,3.22754]
[1777177733096,47.1,77499.4,0.0,-0.98171,1e-05,3.22833]
[1777177738130,47.1,77499.25,0.0,-0.98171,1e-05,3.22843]
[1777177742828,47.1,77497.18,0.0,-0.98174,1e-05,3.22455]
[1777177743019,47.1,77497.18,0.0,-0.98174,1e-05,3.22455]
[1777177749208,47.11,77498.32,0.0,-0.98172,1e-05,3.22745]
[1777177754088,47.11,77498.2,0.0,-0.98172,1e-05,3.22753]
[1777177754270,47.11,77498.2,0.0,-0.98172,1e-05,3.22753]
[1777177754501,47.11,77498.2,0.0,-0.98172,1e-05,3.22753]
[1777177754522,47.11,77498.2,0.0,-0.98172,1e-05,3.22753]
[1777177754603,47.11,77497.63,0.0,-0.98173,1e-05,3.22653]
[1777177763306,47.11,77498.2,0.0,-0.98171,1e-05,3.22841]
[1777177770240,47.11,77498.1,0.0,-0.98171,1e-05,3.22836]
[1777177770269,47.11,77498.1,0.0,-0.98171,1e-05,3.22836]
[1777177778411,47.11,77497.72,0.0,-0.98172,1e-05,3.22668]
[1777177783447,47.12,77497.67,0.0,-0.98172,1e-05,3.22697]
[1777177789489,47.12,77497.53,0.0,-0.98172,1e-05,3.22716]
[1777177795508,47.12,77497.57,0.0,-0.98172,1e-05,3.22732]
[1777177797041,47.12,77498.89,0.0,-0.9817,1e-05,3.23047]
[1777177797270,47.12,77498.89,0.0,-0.9817,1e-05,3.23047]
[1777177797569,47.12,77498.89,0.0,-0.9817,1e-05,3.23047]
[1777177797769,47.12,77498.89,0.0,-0.9817,1e-05,3.23047]
[1777177797622,47.12,77499.03,0.0,-0.9817,1e-05,3.23082]
[1777177809630,47.12,77499.27,0.0,-0.98169,1e-05,3.23215]
[1777177815672,47.12,77499.38,0.0,-0.98168,1e-05,3.23277]
[1777177817164,47.12,77499.38,0.0,-0.98168,1e-05,3.23277]
[1777177817271,47.12,77499.38,0.0,-0.98168,1e-05,3.23277]
[1777177822478,47.12,77498.65,0.0,-0.98169,1e-05,3.23156]
[1777177822530,47.12,77498.65,0.0,-0.98169,1e-05,3.23156]
[1777177822781,47.12,77498.65,0.0,-0.98169,1e-05,3.23156]
[1777177823019,47.12,77498.65,0.0,-0.98169,1e-05,3.23176]
[1777177823729,47.12,77499.02,0.0,-0.98168,1e-05,3.23258]
[1777177826389,47.13,77497.16,0.0,-0.98171,1e-05,3.22893]
[1777177826519,47.13,77497.16,0.0,-0.98171,1e-05,3.22893]
[1777177836821,47.13,77493.89,0.0,-0.98176,1e-05,3.22117]
[1777177837092,47.13,77493.89,0.0,-0.98176,1e-05,3.22117]
[1777177837269,47.13,77493.89,0.0,-0.98176,1e-05,3.22117]
[1777177837608,47.13,77493.89,0.0,-0.98176,1e-05,3.22117]
[1777177837769,47.13,77493.89,0.0,-0.98176,1e-05,3.22117]
[1777177837828,47.13,77492.59,0.0,-0.98177,1e-05,3.21862]
[1777177840849,47.13,77488.54,0.0,-0.98182,1e-05,3.21069]
[1777177844785,47.13,77487.43,0.0,-0.98184,1e-05,3.20876]
[1777177845019,47.13,77485.62,0.0,-0.98186,1e-05,3.20521]
[1777177845883,47.13,77479.05,0.0,-0.98195,1e-05,3.19207]
[1777177846891,47.13,77470.46,0.0,-0.98206,1e-05,3.17494]
[1777177847953,47.13,77470.46,0.0,-0.98206,1e-05,3.17494]
[1777177848020,47.13,77470.46,0.0,-0.98206,1e-05,3.17494]
[1777177848371,47.13,77470.46,0.0,-0.98206,1e-05,3.17494]
[1777177848522,47.13,77470.46,0.0,-0.98206,1e-05,3.17494]
[1777177848576,47.13,77466.78,0.0,-0.9821,1e-05,3.16792]
[1777177848905,47.13,77461.81,0.0,-0.98217,1e-05,3.15798]
[1777177851624,47.13,77459.85,0.0,-0.98219,1e-05,3.15426]
[1777177851770,47.13,77459.85,0.0,-0.98219,1e-05,3.15426]
[1777177852934,47.14,77463.34,0.0,-0.98214,1e-05,3.16184]
[1777177858976,47.14,77463.1,0.0,-0.98214,1e-05,3.16249]
[1777177861267,47.14,77463.1,0.0,-0.98214,1e-05,3.16249]
[1777177861524,47.14,77463.1,0.0,-0.98214,1e-05,3.16249]
[1777177862018,47.14,77463.1,0.0,-0.98213,1e-05,3.16305]
[1777177862271,47.14,77463.1,0.0,-0.98213,1e-05,3.16305]
[1777177862287,47.14,77463.21,0.0,-0.98213,1e-05,3.16327]
[1777177870055,47.14,77462.99,0.0,-0.98214,1e-05,3.16172]
[1777177875172,47.13,77463.02,0.0,-0.98215,1e-05,3.16087]
[1777177875270,47.13,77463.02,0.0,-0.98215,1e-05,3.16087]
[1777177877773,47.13,77462.6,0.0,-0.98216,1e-05,3.15866]
[1777177878020,47.13,77462.47,0.0,-0.98217,1e-05,3.15705]
[1777177878130,47.13,77462.47,0.0,-0.98217,1e-05,3.15705]
[1777177878271,47.13,77462.47,0.0,-0.98217,1e-05,3.15705]
[1777177878372,47.13,77466.14,0.0,-0.98213,1e-05,3.16439]
[1777177879118,47.13,77469.49,0.0,-0.98208,1e-05,3.17128]
[1777177891755,47.13,77472.0,0.0,-0.98204,1e-05,3.17697]
[1777177893025,47.12,77471.96,0.0,-0.98207,1e-05,3.17192]
[1777177901272,47.12,77471.96,0.0,-0.98206,1e-05,3.17349]
[1777177906307,47.13,77470.86,0.0,-0.98207,1e-05,3.17218]
[1777177912349,47.13,77470.61,0.0,-0.98207,1e-05,3.17278]
[1777177917384,47.13,77470.68,0.0,-0.98206,1e-05,3.17384]
[1777177920708,47.13,77470.68,0.0,-0.98206,1e-05,3.17384]
[1777177920774,47.13,77470.68,0.0,-0.98206,1e-05,3.17384]
[1777177920853,47.13,77470.78,0.0,-0.98206,1e-05,3.17477]
[1777177921897,47.13,77470.78,0.0,-0.98206,1e-05,3.17477]
[1777177922020,47.14,77470.49,0.0,-0.98206,1e-05,3.17437]
[1777177927453,47.14,77469.95,0.0,-0.98206,1e-05,3.17421]
[1777177933496,47.14,77469.76,0.0,-0.98205,1e-05,3.17514]
[1777177938532,47.15,77469.89,0.0,-0.98204,1e-05,3.17634]
[1777177942168,47.15,77470.15,0.0,-0.98204,1e-05,3.17742]
[1777177942270,47.15,77470.15,0.0,-0.98204,1e-05,3.17742]
[1777177942560,47.15,77470.0,0.0,-0.98204,1e-05,3.17731]
[1777177943265,47.15,77470.0,0.0,-0.98204,1e-05,3.17731]
[1777177943519,47.15,77470.0,0.0,-0.98204,1e-05,3.17731]
[1777177948602,47.15,77470.18,0.0,-0.98203,1e-05,3.17878]
[1777177953637,47.16,77470.04,0.0,-0.98204,1e-05,3.17746]
[1777177954064,47.16,77470.04,0.0,-0.98204,1e-05,3.17746]
[1777177954271,47.16,77470.04,0.0,-0.98204,1e-05,3.17746]
[1777177954644,47.16,77469.4,0.0,-0.98204,1e-05,3.17635]
[1777177955408,47.16,77469.4,0.0,-0.98204,1e-05,3.17635]
[1777177955519,47.16,77469.4,0.0,-0.98204,1e-05,3.17635]
[1777177960796,47.16,77469.65,0.0,-0.98203,1e-05,3.17774]
[1777177960831,47.16,77469.34,0.0,-0.98204,1e-05,3.17729]
[1777177961023,47.16,77469.34,0.0,-0.98204,1e-05,3.17729]
[1777177971763,47.17,77469.62,0.0,-0.98202,1e-05,3.17973]
[1777177977805,47.17,77469.73,0.0,-0.98201,1e-05,3.18093]
[1777177980690,47.17,77469.66,0.0,-0.98201,1e-05,3.18095]
[1777177980771,47.17,77469.66,0.0,-0.98201,1e-05,3.18095]
[1777177988881,47.17,77469.78,0.0,-0.982,1e-05,3.18277]
[1777177996938,47.18,77469.84,0.0,-0.98199,1e-05,3.18411]
[1777178001708,47.18,77469.82,0.0,-0.98199,1e-05,3.18452]
[1777178001769,47.18,77469.82,0.0,-0.98199,1e-05,3.18452]
[1777178001973,47.18,77469.79,0.0,-0.98199,1e-05,3.18476]
[1777178002753,47.18,77469.79,0.0,-0.98199,1e-05,3.18476]
[1777178002771,47.18,77469.79,0.0,-0.98199,1e-05,3.18476]
[1777178003986,47.18,77466.36,0.0,-0.98203,1e-05,3.17817]
[1777178005897,47.18,77465.33,0.0,-0.98204,1e-05,3.17626]
[1777178006019,47.18,77465.33,0.0,-0.98204,1e-05,3.17626]
[1777178006001,47.18,77464.19,0.0,-0.98206,1e-05,3.17414]
[1777178006496,47.18,77464.19,0.0,-0.98206,1e-05,3.17414]
[1777178006525,47.18,77464.19,0.0,-0.98206,1e-05,3.17414]
[1777178021106,47.19,77462.49,0.0,-0.98207,1e-05,3.17141]
[1777178025764,47.19,77462.49,0.0,-0.98207,1e-05,3.17141]
[1777178026020,47.19,77462.49,0.0,-0.98207,1e-05,3.17141]
[1777178025862,47.19,77459.59,0.0,-0.9821,1e-05,3.16655]
[1777178026995,47.19,77459.59,0.0,-0.9821,1e-05,3.16655]
[1777178027021,47.19,77459.59,0.0,-0.9821,1e-05,3.16655]
[1777178034196,47.2,77457.35,0.0,-0.98212,1e-05,3.16371]
[1777178039397,47.2,77457.58,0.0,-0.98211,1e-05,3.16478]
[1777178039520,47.2,77457.58,0.0,-0.98211,1e-05,3.16478]
[1777178039530,47.2,77457.33,0.0,-0.98211,1e-05,3.16468]
[1777178040686,47.2,77457.33,0.0,-0.98211,1e-05,3.16468]
[1777178040786,47.2,77457.33,0.0,-0.98211,1e-05,3.16468]
[1777178047291,47.21,77457.35,0.0,-0.9821,1e-05,3.16633]
[1777178049243,47.21,77456.93,0.0,-0.98211,1e-05,3.16569]
[1777178049268,47.21,77456.93,0.0,-0.98211,1e-05,3.16569]
[1777178049305,47.21,77454.76,0.0,-0.98213,1e-05,3.16155]
[1777178050612,47.21,77454.76,0.0,-0.98213,1e-05,3.16155]
[1777178050770,47.21,77454.76,0.0,-0.98213,1e-05,3.16155]
[1777178056354,47.21,77454.61,0.0,-0.98213,1e-05,3.16271]
[1777178057124,47.21,77454.61,0.0,-0.98213,1e-05,3.16271]
[1777178057274,47.21,77454.61,0.0,-0.98213,1e-05,3.16271]
[1777178057360,47.22,77455.48,0.0,-0.98211,1e-05,3.16466]
[1777178058547,47.22,77455.48,0.0,-0.98211,1e-05,3.16466]
[1777178058770,47.22,77455.48,0.0,-0.98211,1e-05,3.16466]
[1777178058870,47.22,77459.74,0.0,-0.98206,1e-05,3.17357]
[1777178064411,47.22,77460.25,0.0,-0.98204,1e-05,3.17551]
[1777178069445,47.22,77460.33,0.0,-0.98204,1e-05,3.17661]
[1777178074479,47.23,77460.32,0.0,-0.98204,1e-05,3.1756]
[1777178077342,47.23,77461.04,0.0,-0.98203,1e-05,3.17742]
[1777178077520,47.23,77461.04,0.0,-0.98203,1e-05,3.17742]
[1777178077622,47.23,77463.85,0.0,-0.98199,1e-05,3.18324]
[1777178078659,47.23,77463.85,0.0,-0.98199,1e-05,3.18324]
[1777178078771,47.23,77463.85,0.0,-0.98199,1e-05,3.18324]
[1777178084938,47.23,77463.86,0.0,-0.98198,1e-05,3.18415]
[1777178085023,47.23,77463.86,0.0,-0.98198,1e-05,3.18415]
[1777178085040,47.23,77463.83,0.0,-0.98198,1e-05,3.18462]
[1777178086378,47.23,77463.24,0.0,-0.98199,1e-05,3.18344]
[1777178086520,47.23,77463.24,0.0,-0.98199,1e-05,3.18344]
[1777178090783,47.23,77463.34,0.0,-0.98199,1e-05,3.184]
[1777178091025,47.23,77463.34,0.0,-0.98199,1e-05,3.184]
[1777178091043,47.24,77463.34,0.0,-0.98198,1e-05,3.18471]
[1777178092657,47.24,77464.05,0.0,-0.98197,1e-05,3.18613]
[1777178092770,47.24,77464.05,0.0,-0.98197,1e-05,3.18613]
[1777178098648,47.24,77463.76,0.0,-0.98197,1e-05,3.1868]
[1777178100623,47.24,77463.6,0.0,-0.98197,1e-05,3.18666]
[1777178100769,47.24,77463.6,0.0,-0.98197,1e-05,3.18666]
[1777178100827,47.24,77463.6,0.0,-0.98197,1e-05,3.18701]
[1777178101501,47.24,77463.6,0.0,-0.98197,1e-05,3.18701]
[1777178101521,47.24,77463.6,0.0,-0.98197,1e-05,3.18701]
[1777178106704,47.25,77463.33,0.0,-0.98196,1e-05,3.18754]
[1777178112747,47.25,77463.4,0.0,-0.98195,1e-05,3.18875]
[1777178117782,47.25,77463.39,0.0,-0.98195,1e-05,3.18962]
[1777178127852,47.26,77463.61,0.0,-0.98193,1e-05,3.19181]
[1777178129108,47.26,77463.61,0.0,-0.98193,1e-05,3.19181]
[1777178129125,47.26,77463.61,0.0,-0.98193,1e-05,3.19198]
[1777178129270,47.26,77463.61,0.0,-0.98193,1e-05,3.19198]
[1777178130369,47.26,77463.61,0.0,-0.98193,1e-05,3.19198]
[1777178130521,47.26,77463.61,0.0,-0.98193,1e-05,3.19198]
[1777178130603,47.26,77463.61,0.0,-0.98193,1e-05,3.19216]
[1777178136901,47.26,77463.61,0.0,-0.98193,1e-05,3.19216]
[1777178137018,47.26,77463.61,0.0,-0.98193,1e-05,3.19216]
[1777178137120,47.26,77464.91,0.0,-0.98192,1e-05,3.19404]
[1777178138183,47.26,77464.91,0.0,-0.98192,1e-05,3.19404]
[1777178138272,47.26,77464.95,0.0,-0.98191,1e-05,3.19429]
[1777178148999,47.27,77465.05,0.0,-0.9819,1e-05,3.19632]
[1777178154033,47.27,77465.3,0.0,-0.98189,1e-05,3.19762]
[1777178159635,47.27,77465.16,0.0,-0.98189,1e-05,3.19797]
[1777178159770,47.27,77465.16,0.0,-0.98189,1e-05,3.19797]
[1777178160075,47.28,77464.42,0.0,-0.9819,1e-05,3.19679]
[1777178161064,47.28,77464.42,0.0,-0.9819,1e-05,3.19679]
[1777178161269,47.28,77464.97,0.0,-0.98189,1e-05,3.19805]
[1777178170146,47.28,77465.29,0.0,-0.98188,1e-05,3.20007]
[1777178174507,47.28,77464.74,0.0,-0.98188,1e-05,3.19956]
[1777178174517,47.28,77464.74,0.0,-0.98188,1e-05,3.19956]
[1777178175181,47.28,77464.85,0.0,-0.98188,1e-05,3.19994]
[1777178175587,47.28,77464.85,0.0,-0.98188,1e-05,3.19994]
[1777178175770,47.28,77464.85,0.0,-0.98188,1e-05,3.19994]
[1777178181207,47.29,77464.58,0.0,-0.98188,1e-05,3.20013]
[1777178181222,47.29,77464.43,0.0,-0.98188,1e-05,3.19998]
[1777178181269,47.29,77464.43,0.0,-0.98188,1e-05,3.19998]
[1777178182155,47.29,77464.43,0.0,-0.98188,1e-05,3.19998]
[1777178182205,47.29,77464.43,0.0,-0.98188,1e-05,3.20013]
[1777178182272,47.29,77464.43,0.0,-0.98188,1e-05,3.20013]
[1777178189279,47.29,77463.23,0.0,-0.98188,1e-05,3.19876]
[1777178194314,47.29,77464.6,0.0,-0.98187,1e-05,3.20032]
[1777178199349,47.29,77464.77,0.0,-0.98187,1e-05,3.20139]
[1777178206249,47.3,77464.72,0.0,-0.98186,1e-05,3.20187]
[1777178207992,47.3,77465.23,0.0,-0.98185,1e-05,3.20332]
[1777178208023,47.3,77465.23,0.0,-0.98185,1e-05,3.20332]
[1777178212635,47.3,77466.44,0.0,-0.98183,1e-05,3.20646]
[1777178212771,47.3,77466.44,0.0,-0.98183,1e-05,3.20646]
[1777178212775,47.3,77470.37,0.0,-0.98178,1e-05,3.21453]
[1777178218485,47.3,77471.25,0.0,-0.98176,1e-05,3.21701]
[1777178221508,47.3,77475.05,0.0,-0.98171,1e-05,3.22505]
[1777178222743,47.3,77475.05,0.0,-0.98171,1e-05,3.22505]
[1777178222770,47.3,77475.05,0.0,-0.98171,1e-05,3.22505]
[1777178222793,47.3,77477.77,0.0,-0.98167,1e-05,3.23066]
[1777178228558,47.31,77478.34,0.0,-0.98166,1e-05,3.23234]
[1777178233593,47.31,77478.79,0.0,-0.98165,1e-05,3.23364]
[1777178234730,47.31,77478.79,0.0,-0.98165,1e-05,3.23364]
[1777178234769,47.31,77478.79,0.0,-0.98165,1e-05,3.23364]
[1777178240642,47.31,77478.76,0.0,-0.98165,1e-05,3.23408]
[1777178245677,47.31,77478.9,0.0,-0.98165,1e-05,3.2347]
[1777178250711,47.31,77478.88,0.0,-0.98165,1e-05,3.23497]
[1777178255747,47.31,77479.58,0.0,-0.98165,1e-05,3.23475]
[1777178259071,47.31,77479.3,0.0,-0.98165,1e-05,3.2343]
[1777178259269,47.31,77479.3,0.0,-0.98165,1e-05,3.2343]
[1777178259302,47.31,77479.35,0.0,-0.98165,1e-05,3.23452]
[1777178260407,47.31,77479.78,0.0,-0.98164,1e-05,3.23539]
[1777178260524,47.31,77479.78,0.0,-0.98164,1e-05,3.23539]
[1777178265817,47.31,77480.99,0.0,-0.98162,1e-05,3.23816]
[1777178266695,47.31,77480.99,0.0,-0.98162,1e-05,3.23816]
[1777178266772,47.31,77480.99,0.0,-0.98162,1e-05,3.23816]
[1777178272872,47.32,77481.27,0.0,-0.98162,1e-05,3.23913]
[1777178277907,47.32,77481.4,0.0,-0.98161,1e-05,3.23963]
[1777178280927,47.32,77485.17,0.0,-0.98156,1e-05,3.24743]
[1777178285206,47.32,77485.12,0.0,-0.98156,1e-05,3.24743]
[1777178285269,47.32,77485.12,0.0,-0.98156,1e-05,3.24743]
[1777178287019,47.32,77484.98,0.0,-0.98156,1e-05,3.24718]
[1777178287117,47.32,77485.3,0.0,-0.98156,1e-05,3.2479]
[1777178293012,47.32,77484.7,0.0,-0.98157,1e-05,3.24688]
[1777178299054,47.32,77484.99,0.0,-0.98156,1e-05,3.24769]
[1777178301978,47.32,77484.6,0.0,-0.98157,1e-05,3.24693]
[1777178302023,47.32,77484.6,0.0,-0.98157,1e-05,3.24693]
[1777178307111,47.32,77484.34,0.0,-0.98157,1e-05,3.24667]
[1777178312146,47.32,77485.2,0.0,-0.98157,1e-05,3.24666]
[1777178317181,47.32,77484.94,0.0,-0.98157,1e-05,3.24633]
[1777178324229,47.32,77485.2,0.0,-0.98156,1e-05,3.24714]
[1777178334300,47.32,77485.29,0.0,-0.98156,1e-05,3.24772]
[1777178339335,47.32,77485.66,0.0,-0.98155,1e-05,3.24867]
[1777178339980,47.32,77485.66,0.0,-0.98155,1e-05,3.24867]
[1777178340022,47.32,77485.66,0.0,-0.98155,1e-05,3.24867]
[1777178341151,47.32,77485.32,0.0,-0.98156,1e-05,3.24802]
[1777178341270,47.32,77485.32,0.0,-0.98156,1e-05,3.24802]
[1777178341370,47.32,77485.32,0.0,-0.98156,1e-05,3.24806]
[1777178346383,47.32,77485.28,0.0,-0.98155,1e-05,3.24817]
[1777178351418,47.33,77485.36,0.0,-0.98155,1e-05,3.24853]
[1777178352506,47.33,77485.36,0.0,-0.98155,1e-05,3.24853]
[1777178352521,47.33,77485.36,0.0,-0.98155,1e-05,3.24853]
[1777178358469,47.33,77485.71,0.0,-0.98155,1e-05,3.24951]
[1777178361716,47.33,77485.71,0.0,-0.98155,1e-05,3.24951]
[1777178361771,47.33,77485.71,0.0,-0.98155,1e-05,3.24951]
[1777178362682,47.33,77485.72,0.0,-0.98155,1e-05,3.24964]
[1777178362771,47.33,77485.72,0.0,-0.98155,1e-05,3.24964]
[1777178362782,47.33,77485.02,0.0,-0.98155,1e-05,3.24825]
[1777178368540,47.33,77484.61,0.0,-0.98156,1e-05,3.24767]
[1777178373337,47.33,77484.43,0.0,-0.98157,1e-05,3.24547]
[1777178373525,47.33,77484.57,0.0,-0.98157,1e-05,3.24584]
[1777178375589,47.33,77484.25,0.0,-0.98157,1e-05,3.24524]
[1777178375772,47.33,77484.25,0.0,-0.98157,1e-05,3.24524]
[1777178375934,47.33,77484.25,0.0,-0.98157,1e-05,3.24524]
[1777178376020,47.33,77484.25,0.0,-0.98157,1e-05,3.24524]
[1777178376089,47.33,77484.06,0.0,-0.98157,1e-05,3.24494]
[1777178380624,47.33,77480.49,0.0,-0.98162,1e-05,3.23791]
[1777178394722,47.33,77480.38,0.0,-0.98162,1e-05,3.23848]
[1777178395772,47.33,77480.38,0.0,-0.98162,1e-05,3.23848]
[1777178396024,47.33,77480.38,0.0,-0.98162,1e-05,3.23848]
[1777178402232,47.33,77480.38,0.0,-0.98162,1e-05,3.23859]
[1777178402269,47.33,77480.38,0.0,-0.98162,1e-05,3.23859]
[1777178403899,47.33,77480.19,0.0,-0.98162,1e-05,3.23853]
[1777178404019,47.33,77480.19,0.0,-0.98162,1e-05,3.23853]
[1777178404120,47.33,77480.26,0.0,-0.98161,1e-05,3.23877]
[1777178409827,47.33,77480.2,0.0,-0.98161,1e-05,3.23891]
[1777178415869,47.34,77483.16,0.0,-0.98157,1e-05,3.24523]
[1777178417085,47.34,77483.16,0.0,-0.98157,1e-05,3.24523]
[1777178417272,47.34,77483.16,0.0,-0.98157,1e-05,3.24523]
[1777178423925,47.34,77485.28,0.0,-0.98154,1e-05,3.24983]
[1777178425345,47.34,77485.28,0.0,-0.98154,1e-05,3.24983]
[1777178425519,47.34,77487.55,0.0,-0.98151,1e-05,3.25452]
[1777178426745,47.34,77488.44,0.0,-0.9815,1e-05,3.25634]
[1777178426770,47.34,77488.44,0.0,-0.9815,1e-05,3.25634]
[1777178426807,47.34,77488.44,0.0,-0.9815,1e-05,3.25636]
[1777178430163,47.34,77488.26,0.0,-0.9815,1e-05,3.25604]
[1777178430273,47.34,77488.26,0.0,-0.9815,1e-05,3.25604]
[1777178436009,47.34,77488.43,0.0,-0.98151,1e-05,3.25462]
[1777178436581,47.34,77488.43,0.0,-0.98151,1e-05,3.25462]
[1777178436775,47.34,77488.43,0.0,-0.98151,1e-05,3.25462]
[1777178438022,47.34,77495.39,0.0,-0.98141,1e-05,3.26889]
[1777178438947,47.34,77495.39,0.0,-0.98141,1e-05,3.26889]
[1777178439026,47.34,77495.39,0.0,-0.98141,1e-05,3.26889]
[1777178439030,47.34,77499.27,0.0,-0.98136,1e-05,3.27683]
[1777178444065,47.34,77500.6,0.0,-0.98135,1e-05,3.27949]
[1777178448093,47.34,77504.87,0.0,-0.98129,1e-05,3.28817]
[1777178449102,47.34,77510.22,0.0,-0.98122,1e-05,3.29914]
[1777178449645,47.34,77510.22,0.0,-0.98122,1e-05,3.29914]
[1777178449770,47.34,77510.22,0.0,-0.98122,1e-05,3.29914]
[1777178452123,47.34,77514.45,0.0,-0.98116,1e-05,3.30768]
[1777178454137,47.34,77516.14,0.0,-0.98114,1e-05,3.31102]
[1777178455983,47.34,77519.15,0.0,-0.9811,1e-05,3.31716]
[1777178456019,47.34,77519.15,0.0,-0.9811,1e-05,3.31716]
[1777178456151,47.34,77522.77,0.0,-0.98105,1e-05,3.32456]
[1777178457759,47.34,77521.97,0.0,-0.98106,1e-05,3.3228]
[1777178457779,47.34,77521.97,0.0,-0.98106,1e-05,3.3228]
[1777178458165,47.34,77521.78,0.0,-0.98106,1e-05,3.32231]
[1777178463200,47.33,77523.63,0.0,-0.98104,1e-05,3.32563]
[1777178465018,47.33,77522.65,0.0,-0.98106,1e-05,3.3235]
[1777178465270,47.33,77522.65,0.0,-0.98106,1e-05,3.3235]
[1777178468934,47.33,77523.92,0.0,-0.98104,1e-05,3.32571]
[1777178469021,47.33,77523.92,0.0,-0.98104,1e-05,3.32571]
[1777178469243,47.33,77523.99,0.0,-0.98104,1e-05,3.32575]
[1777178471405,47.33,77523.74,0.0,-0.98105,1e-05,3.32513]
[1777178471526,47.33,77523.74,0.0,-0.98105,1e-05,3.32502]
[1777178477299,47.33,77523.51,0.0,-0.98105,1e-05,3.32391]
[1777178479499,47.33,77523.41,0.0,-0.98106,1e-05,3.3236]
[1777178479525,47.33,77523.41,0.0,-0.98106,1e-05,3.3236]
[1777178481582,47.33,77520.66,0.0,-0.9811,1e-05,3.31761]
[1777178481772,47.33,77520.66,0.0,-0.9811,1e-05,3.31761]
[1777178482333,47.33,77520.57,0.0,-0.9811,1e-05,3.31733]
[1777178486362,47.33,77517.08,0.0,-0.98115,1e-05,3.30978]
[1777178486998,47.33,77517.08,0.0,-0.98115,1e-05,3.30978]
[1777178487019,47.33,77517.08,0.0,-0.98115,1e-05,3.30978]
[1777178494418,47.32,77517.01,0.0,-0.98116,1e-05,3.30705]
[1777178499453,47.32,77516.26,0.0,-0.98118,1e-05,3.30516]
[1777178502181,47.32,77516.82,0.0,-0.98117,1e-05,3.30618]
[1777178502273,47.32,77516.82,0.0,-0.98117,1e-05,3.30618]
[1777178504271,47.32,77521.3,0.0,-0.98111,1e-05,3.31529]
[1777178504385,47.32,77521.3,0.0,-0.98111,1e-05,3.31529]
[1777178504491,47.32,77522.9,0.0,-0.98109,1e-05,3.31851]
[1777178505451,47.32,77522.9,0.0,-0.98109,1e-05,3.31851]
[1777178505519,47.32,77522.9,0.0,-0.98109,1e-05,3.31851]
[1777178505498,47.32,77529.95,0.0,-0.98099,1e-05,3.33303]
[1777178506505,47.32,77531.24,0.0,-0.98098,1e-05,3.3356]
[1777178511540,47.32,77531.34,0.0,-0.98098,1e-05,3.33521]
[1777178514435,47.32,77531.84,0.0,-0.98097,1e-05,3.33601]
[1777178514521,47.32,77531.84,0.0,-0.98097,1e-05,3.33601]
[1777178515306,47.32,77531.84,0.0,-0.98097,1e-05,3.3359]
[1777178515522,47.32,77531.84,0.0,-0.98097,1e-05,3.3359]
[1777178515544,47.32,77531.84,0.0,-0.98098,1e-05,3.33578]
[1777178521611,47.32,77532.65,0.0,-0.98097,1e-05,3.33676]
[1777178523315,47.32,77532.65,0.0,-0.98097,1e-05,3.33676]
[1777178529670,47.31,77535.58,0.0,-0.98094,1e-05,3.34183]
[1777178534704,47.31,77535.43,0.0,-0.98094,1e-05,3.3409]
[1777178539740,47.31,77535.48,0.0,-0.98095,1e-05,3.34041]
[1777178544692,47.31,77535.24,0.0,-0.98095,1e-05,3.33955]
[1777178544775,47.31,77535.24,0.0,-0.98095,1e-05,3.33955]
[1777178544784,47.31,77535.24,0.0,-0.98095,1e-05,3.33932]
[1777178549810,47.3,77535.46,0.0,-0.98095,1e-05,3.3392]
[1777178554845,47.3,77535.46,0.0,-0.98097,1e-05,3.33664]
[1777178559881,47.3,77535.53,0.0,-0.98097,1e-05,3.33625]
[1777178564916,47.3,77536.4,0.0,-0.98096,1e-05,3.33751]
[1777178569951,47.3,77537.36,0.0,-0.98095,1e-05,3.33897]
[1777178574986,47.3,77537.52,0.0,-0.98095,1e-05,3.33876]
[1777178580022,47.29,77538.79,0.0,-0.98094,1e-05,3.34086]
[1777178585057,47.29,77540.95,0.0,-0.98091,1e-05,3.34479]
[1777178590092,47.29,77542.67,0.0,-0.9809,1e-05,3.34776]
[1777178595129,47.29,77543.07,0.0,-0.98089,1e-05,3.34797]
[1777178600164,47.29,77542.44,0.0,-0.98091,1e-05,3.34603]
[1777178605199,47.28,77542.45,0.0,-0.98091,1e-05,3.3453]
[1777178610234,47.28,77544.58,0.0,-0.98089,1e-05,3.34911]
[1777178615269,47.28,77542.52,0.0,-0.98093,1e-05,3.3422]
[1777178620304,47.28,77542.35,0.0,-0.98094,1e-05,3.34127]
[1777178625341,47.28,77541.4,0.0,-0.98095,1e-05,3.33871]
[1777178629368,47.27,77535.9,0.0,-0.98103,1e-05,3.32686]
[1777178634403,47.27,77538.26,0.0,-0.981,1e-05,3.3313]
[1777178639438,47.27,77538.41,0.0,-0.981,1e-05,3.33112]
[1777178644473,47.27,77537.58,0.0,-0.98102,1e-05,3.32893]
[1777178649508,47.27,77536.7,0.0,-0.98103,1e-05,3.32667]
[1777178654543,47.27,77536.66,0.0,-0.98104,1e-05,3.32617]
[1777178659578,47.27,77536.96,0.0,-0.98103,1e-05,3.32637]
[1777178668641,47.26,77536.32,0.0,-0.98105,1e-05,3.32432]
[1777178675690,47.26,77535.42,0.0,-0.98107,1e-05,3.31995]
[1777178680725,47.26,77535.48,0.0,-0.98108,1e-05,3.31972]
[1777178685760,47.26,77535.31,0.0,-0.98108,1e-05,3.31902]
[1777178690795,47.26,77535.47,0.0,-0.98108,1e-05,3.31901]
[1777178695830,47.26,77535.15,0.0,-0.98109,1e-05,3.31801]
[1777178700865,47.26,77535.64,0.0,-0.98108,1e-05,3.3187]
[1777178702879,47.26,77539.36,0.0,-0.98103,1e-05,3.32627]
[1777178707914,47.25,77539.2,0.0,-0.98104,1e-05,3.32555]
[1777178714963,47.25,77539.13,0.0,-0.98104,1e-05,3.32486]
[1777178724026,47.25,77540.15,0.0,-0.98103,1e-05,3.32631]
[1777178729061,47.25,77539.44,0.0,-0.98105,1e-05,3.32446]
[1777178735103,47.25,77539.94,0.0,-0.98105,1e-05,3.32308]
[1777178740138,47.25,77541.25,0.0,-0.98104,1e-05,3.32544]
[1777178745173,47.25,77539.34,0.0,-0.98107,1e-05,3.32111]
[1777178750208,47.24,77538.4,0.0,-0.98108,1e-05,3.31883]
[1777178755242,47.24,77538.44,0.0,-0.98108,1e-05,3.31861]
[1777178761285,47.24,77538.74,0.0,-0.98108,1e-05,3.31885]
[1777178766319,47.24,77540.41,0.0,-0.98106,1e-05,3.32199]
[1777178773369,47.24,77540.87,0.0,-0.98106,1e-05,3.3224]
[1777178778404,47.24,77540.68,0.0,-0.98106,1e-05,3.32166]
[1777178785453,47.24,77540.7,0.0,-0.98107,1e-05,3.32123]
[1777178791498,47.24,77540.57,0.0,-0.98108,1e-05,3.31858]
[1777178797540,47.23,77542.69,0.0,-0.98105,1e-05,3.3226]
[1777178802575,47.23,77543.94,0.0,-0.98104,1e-05,3.32484]
[1777178807610,47.23,77543.74,0.0,-0.98104,1e-05,3.32407]
[1777178815671,47.23,77543.41,0.0,-0.98105,1e-05,3.32284]
[1777178820706,47.23,77544.01,0.0,-0.98105,1e-05,3.32375]
[1777178825741,47.23,77544.14,0.0,-0.98105,1e-05,3.32369]
[1777178830776,47.23,77543.86,0.0,-0.98105,1e-05,3.3228]
[1777178832791,47.23,77550.17,0.0,-0.98097,1e-05,3.33579]
[1777178833798,47.23,77559.14,0.0,-0.98085,1e-05,3.35442]
[1777178834805,47.23,77561.43,0.0,-0.98081,1e-05,3.35909]
[1777178839840,47.22,77561.82,0.0,-0.98081,1e-05,3.35927]
[1777178844875,47.22,77562.19,0.0,-0.98081,1e-05,3.35938]
[1777178848903,47.22,77565.9,0.0,-0.98077,1e-05,3.36659]
[1777178850918,47.22,77571.2,0.0,-0.98069,1e-05,3.37741]
[1777178855953,47.22,77572.79,0.0,-0.98069,1e-05,3.3779]
[1777178857967,47.22,77579.0,0.0,-0.98061,1e-05,3.39063]
[1777178858974,47.21,77592.09,0.0,-0.98042,1e-05,3.41813]
[1777178859981,47.21,77599.11,0.0,-0.98033,1e-05,3.4328]
[1777178862147,47.21,77599.34,0.0,-0.98033,1e-05,3.43303]
[1777178865020,47.21,77598.79,0.0,-0.98034,1e-05,3.43109]
[1777178865251,47.21,77598.79,0.0,-0.98034,1e-05,3.43109]
[1777178865273,47.21,77598.79,0.0,-0.98034,1e-05,3.43109]
[1777178865352,47.21,77598.79,0.0,-0.98034,1e-05,3.43083]
[1777178867030,47.21,77606.11,0.0,-0.98024,1e-05,3.44592]
[1777178868037,47.21,77619.03,0.0,-0.98006,1e-05,3.47329]
[1777178869044,47.21,77622.16,0.0,-0.98002,1e-05,3.47969]
[1777178874079,47.2,77619.79,0.0,-0.98006,1e-05,3.47291]
[1777178878102,47.2,77616.86,0.0,-0.98011,1e-05,3.46566]
[1777178878269,47.2,77616.86,0.0,-0.98011,1e-05,3.46566]
[1777178883142,47.19,77627.24,0.0,-0.97998,1e-05,3.48607]
[1777178884148,47.19,77627.38,0.0,-0.97998,1e-05,3.48603]
[1777178885986,47.19,77627.16,0.0,-0.97998,1e-05,3.4852]
[1777178886021,47.19,77627.16,0.0,-0.97998,1e-05,3.4852]
[1777178886699,47.19,77627.16,0.0,-0.97998,1e-05,3.4852]
[1777178886768,47.19,77627.16,0.0,-0.97998,1e-05,3.4852]
[1777178886800,47.19,77627.21,0.0,-0.97999,1e-05,3.48461]
[1777178891345,47.18,77625.82,0.0,-0.98001,1e-05,3.4806]
[1777178891522,47.18,77625.82,0.0,-0.98001,1e-05,3.4806]
[1777178898247,47.18,77624.55,0.0,-0.98005,1e-05,3.47516]
[1777178903284,47.17,77624.99,0.0,-0.98005,1e-05,3.47443]
[1777178905612,47.17,77624.73,0.0,-0.98006,1e-05,3.47354]
[1777178905776,47.17,77624.73,0.0,-0.98006,1e-05,3.47354]
[1777178906139,47.17,77623.68,0.0,-0.98008,1e-05,3.47061]
[1777178906269,47.17,77623.68,0.0,-0.98008,1e-05,3.47061]
[1777178906305,47.17,77623.28,0.0,-0.98008,1e-05,3.46976]
[1777178911340,47.16,77617.08,0.0,-0.98019,1e-05,3.45281]
[1777178913142,47.16,77613.86,0.0,-0.98024,1e-05,3.44561]
[1777178913271,47.16,77613.86,0.0,-0.98024,1e-05,3.44561]
[1777178918804,47.16,77610.72,0.0,-0.9803,1e-05,3.43748]
[1777178919396,47.16,77619.38,0.0,-0.98018,1e-05,3.45543]
[1777178920403,47.15,77625.99,0.0,-0.98009,1e-05,3.46933]
[1777178921409,47.15,77624.89,0.0,-0.9801,1e-05,3.46666]
[1777178922682,47.15,77624.89,0.0,-0.9801,1e-05,3.46666]
[1777178926445,47.15,77642.37,0.0,-0.97986,1e-05,3.50269]
[1777178927452,47.15,77656.44,0.0,-0.97966,1e-05,3.5329]
[1777178928459,47.15,77654.42,0.0,-0.9797,1e-05,3.52811]
[1777178929618,47.15,77654.42,0.0,-0.9797,1e-05,3.52811]
[1777178929925,47.14,77654.37,0.0,-0.9797,1e-05,3.52714]
[1777178930482,47.14,77673.68,0.0,-0.97942,1e-05,3.56932]
[1777178931570,47.14,77673.68,0.0,-0.97942,1e-05,3.56932]
[1777178931612,47.14,77713.49,0.0,-0.97883,1e-05,3.65748]
[1777178932505,47.14,77747.52,0.0,-0.97833,2e-05,3.73304]
[1777178933971,47.14,77747.52,0.0,-0.97833,2e-05,3.73304]
[1777178933513,47.14,77753.94,0.0,-0.97823,2e-05,3.74686]
[1777178934520,47.14,77759.39,0.0,-0.97815,2e-05,3.75848]
[1777178936535,47.13,77764.33,0.0,-0.97809,2e-05,3.76811]
[1777178937541,47.13,77770.93,0.0,-0.97799,2e-05,3.78238]
[1777178939555,47.12,77779.92,0.0,-0.97787,2e-05,3.80129]
[1777178941574,47.12,77783.71,0.0,-0.97782,2e-05,3.80822]
[1777178942581,47.11,77796.96,0.0,-0.97762,2e-05,3.83793]
[1777178943588,47.11,77804.83,0.0,-0.9775,2e-05,3.85524]
[1777178944594,47.11,77799.54,0.0,-0.97759,2e-05,3.84197]
[1777178946609,47.1,77807.63,0.0,-0.97748,2e-05,3.85882]
[1777178947616,47.1,77811.28,0.0,-0.97743,2e-05,3.86632]
[1777178952654,47.08,77813.43,0.0,-0.97743,2e-05,3.86634]
[1777178955675,47.08,77818.08,0.0,-0.97738,2e-05,3.8742]
[1777178958696,47.07,77813.7,0.0,-0.97747,2e-05,3.86099]
[1777178961717,47.06,77809.3,0.0,-0.97756,2e-05,3.84783]
[1777178963731,47.05,77804.56,0.0,-0.97764,2e-05,3.83493]
[1777178964738,47.05,77800.06,0.0,-0.97772,2e-05,3.82358]
[1777178965746,47.05,77795.58,0.0,-0.9778,2e-05,3.81232]
[1777178967759,47.04,77787.54,0.0,-0.97793,2e-05,3.79204]
[1777178968766,47.02,77783.63,0.0,-0.97805,2e-05,3.77468]
[1777178969773,46.99,77778.82,0.0,-0.97818,2e-05,3.75563]
[1777178970782,46.99,77775.33,0.0,-0.97823,2e-05,3.74765]
[1777178971788,46.99,77775.0,0.0,-0.97826,2e-05,3.74322]
[1777178976823,46.98,77774.99,0.0,-0.97829,2e-05,3.73941]
[1777178981858,46.97,77771.76,0.0,-0.97836,2e-05,3.7283]
[1777178983249,46.96,77771.89,0.0,-0.97837,2e-05,3.72786]
[1777178983269,46.96,77771.89,0.0,-0.97837,2e-05,3.72786]
[1777178986241,46.96,77770.07,0.0,-0.97841,2e-05,3.72151]
[1777178986273,46.96,77770.07,0.0,-0.97841,2e-05,3.72151]
[1777178986892,46.95,77769.85,0.0,-0.97842,2e-05,3.72028]
[1777178989914,46.95,77766.13,0.0,-0.97849,2e-05,3.70967]
[1777178990994,46.95,77766.13,0.0,-0.97849,2e-05,3.70967]
[1777178991025,46.95,77766.13,0.0,-0.97849,2e-05,3.70967]
[1777178992935,46.94,77759.43,0.0,-0.97861,2e-05,3.6924]
[1777178995255,46.94,77760.5,0.0,-0.9786,2e-05,3.69345]
[1777178995274,46.94,77760.5,0.0,-0.9786,2e-05,3.69345]
[1777178996164,46.94,77761.23,0.0,-0.97859,2e-05,3.69443]
[1777178996276,46.94,77761.23,0.0,-0.97859,2e-05,3.69443]
[1777178996963,46.93,77761.47,0.0,-0.97859,2e-05,3.6943]
[1777179001381,46.93,77759.81,0.0,-0.97864,2e-05,3.68787]
[1777179001525,46.93,77759.81,0.0,-0.97864,2e-05,3.68787]
[1777179006623,46.92,77761.48,0.0,-0.97863,2e-05,3.68835]
[1777179006769,46.92,77761.48,0.0,-0.97863,2e-05,3.68835]
[1777179007034,46.91,77760.86,0.0,-0.97865,2e-05,3.68564]
[1777179008958,46.91,77758.65,0.0,-0.97869,2e-05,3.68]
[1777179009021,46.91,77758.65,0.0,-0.97869,2e-05,3.68]
[1777179013573,46.9,77760.81,0.0,-0.97868,2e-05,3.68171]
[1777179013780,46.9,77760.81,0.0,-0.97868,2e-05,3.68171]
[1777179014194,46.9,77760.81,0.0,-0.97868,2e-05,3.68171]
[1777179014269,46.9,77760.81,0.0,-0.97868,2e-05,3.68171]
[1777179014289,46.9,77760.3,0.0,-0.97869,2e-05,3.67991]
[1777179019584,46.89,77757.1,0.0,-0.97876,2e-05,3.67017]
[1777179019774,46.89,77757.1,0.0,-0.97876,2e-05,3.67017]
[1777179025160,46.88,77754.69,0.0,-0.97882,2e-05,3.66045]
[1777179026167,46.88,77745.12,0.0,-0.97897,1e-05,3.63898]
[1777179027173,46.87,77736.03,0.0,-0.97911,1e-05,3.61752]
[1777179028181,46.87,77737.75,0.0,-0.97909,1e-05,3.62082]
[1777179031319,46.87,77734.65,0.0,-0.97914,1e-05,3.61285]
[1777179031523,46.87,77734.65,0.0,-0.97914,1e-05,3.61285]
[1777179032208,46.87,77729.05,0.0,-0.97924,1e-05,3.59727]
[1777179034567,46.86,77725.88,0.0,-0.97929,1e-05,3.58975]
[1777179034770,46.86,77725.88,0.0,-0.97929,1e-05,3.58975]
[1777179034871,46.86,77726.12,0.0,-0.97929,1e-05,3.58979]
[1777179038099,46.86,77723.05,0.0,-0.97935,1e-05,3.58204]
[1777179038278,46.86,77725.41,0.0,-0.97931,1e-05,3.58679]
[1777179042328,46.85,77723.16,0.0,-0.97936,1e-05,3.57988]
[1777179042527,46.85,77723.16,0.0,-0.97936,1e-05,3.57988]
[1777179042860,46.85,77723.16,0.0,-0.97936,1e-05,3.57988]
[1777179043019,46.85,77723.16,0.0,-0.97936,1e-05,3.57988]
[1777179042880,46.85,77720.17,0.0,-0.97941,1e-05,3.57281]
[1777179047315,46.84,77716.64,0.0,-0.97947,1e-05,3.5628]
[1777179049043,46.84,77716.64,0.0,-0.97947,1e-05,3.5628]
[1777179049274,46.84,77716.07,0.0,-0.97949,1e-05,3.56112]
[1777179055914,46.83,77718.37,0.0,-0.97947,1e-05,3.56367]
[1777179056023,46.83,77718.37,0.0,-0.97947,1e-05,3.56367]
[1777179056124,46.83,77722.71,0.0,-0.97941,1e-05,3.57238]
[1777179056620,46.83,77722.71,0.0,-0.97941,1e-05,3.57238]
[1777179056769,46.83,77722.71,0.0,-0.97941,1e-05,3.57238]
[1777179056870,46.83,77725.9,0.0,-0.97936,1e-05,3.57943]
[1777179061412,46.82,77733.2,0.0,-0.97927,1e-05,3.5933]
[1777179062420,46.82,77742.35,0.0,-0.97914,1e-05,3.61316]
[1777179063427,46.82,77742.31,0.0,-0.97914,1e-05,3.61255]
[1777179064149,46.82,77742.31,0.0,-0.97914,1e-05,3.61255]
[1777179064273,46.82,77742.31,0.0,-0.97914,1e-05,3.61255]
[1777179065441,46.82,77751.62,0.0,-0.97901,1e-05,3.6323]
[1777179066449,46.82,77754.93,0.0,-0.97897,1e-05,3.63915]
[1777179067266,46.82,77754.93,0.0,-0.97897,1e-05,3.63915]
[1777179067518,46.82,77754.93,0.0,-0.97897,1e-05,3.63915]
[1777179067552,46.82,77755.97,0.0,-0.97895,1e-05,3.64091]
[1777179069469,46.81,77760.17,0.0,-0.9789,2e-05,3.64919]
[1777179070476,46.81,77764.53,0.0,-0.97884,2e-05,3.65841]
[1777179071483,46.81,77768.49,0.0,-0.97878,2e-05,3.66672]
[1777179072190,46.81,77768.49,0.0,-0.97878,2e-05,3.66672]
[1777179072271,46.81,77768.49,0.0,-0.97878,2e-05,3.66672]
[1777179077151,46.8,77772.61,0.0,-0.97874,2e-05,3.67292]
[1777179077267,46.8,77772.61,0.0,-0.97874,2e-05,3.67292]
[1777179077525,46.8,77773.16,0.0,-0.97874,2e-05,3.67354]
[1777179080081,46.79,77773.2,0.0,-0.97874,2e-05,3.67299]
[1777179080271,46.79,77772.15,0.0,-0.97876,2e-05,3.66999]
[1777179080546,46.79,77778.63,0.0,-0.97867,2e-05,3.68401]
[1777179082560,46.79,77779.86,0.0,-0.97866,2e-05,3.68548]
[1777179085019,46.79,77782.05,0.0,-0.97863,2e-05,3.68979]
[1777179085275,46.78,77781.95,0.0,-0.97863,2e-05,3.6889]
[1777179087000,46.78,77783.63,0.0,-0.97861,2e-05,3.69204]
[1777179087022,46.78,77783.63,0.0,-0.97861,2e-05,3.69204]
[1777179087101,46.78,77780.58,0.0,-0.97866,2e-05,3.68447]
[1777179088035,46.78,77780.58,0.0,-0.97866,2e-05,3.68447]
[1777179088279,46.78,77777.81,0.0,-0.97871,2e-05,3.67755]
[1777179093637,46.77,77778.27,0.0,-0.97874,2e-05,3.67264]
[1777179096165,46.76,77780.28,0.0,-0.97872,2e-05,3.67655]
[1777179096272,46.76,77783.03,0.0,-0.97868,2e-05,3.68213]
[1777179097233,46.76,77785.58,0.0,-0.97864,2e-05,3.68726]
[1777179097270,46.76,77785.58,0.0,-0.97864,2e-05,3.68726]
[1777179097665,46.76,77785.83,0.0,-0.97864,2e-05,3.68717]
[1777179102729,46.75,77784.31,0.0,-0.97869,2e-05,3.6811]
[1777179102771,46.75,77784.31,0.0,-0.97869,2e-05,3.6811]
[1777179108742,46.74,77779.81,0.0,-0.97878,2e-05,3.66653]
[1777179109703,46.74,77779.81,0.0,-0.97878,2e-05,3.66653]
[1777179109776,46.74,77779.81,0.0,-0.97878,2e-05,3.66653]
[1777179110923,46.73,77778.33,0.0,-0.97881,2e-05,3.66257]
[1777179111021,46.73,77778.33,0.0,-0.97881,2e-05,3.66257]
[1777179111034,46.73,77776.69,0.0,-0.97884,2e-05,3.65827]
[1777179114401,46.73,77777.95,0.0,-0.97883,2e-05,3.65929]
[1777179114520,46.73,77777.95,0.0,-0.97883,2e-05,3.65929]
[1777179119819,46.72,77778.76,0.0,-0.97885,2e-05,3.65751]
[1777179121834,46.71,77763.58,0.0,-0.97908,1e-05,3.62222]
[1777179122840,46.71,77755.33,0.0,-0.97921,1e-05,3.60325]
[1777179123747,46.71,77755.33,0.0,-0.97921,1e-05,3.60325]
[1777179123772,46.71,77755.33,0.0,-0.97921,1e-05,3.60325]
[1777179123849,46.71,77752.36,0.0,-0.97926,1e-05,3.59613]
[1777179125152,46.71,77752.36,0.0,-0.97926,1e-05,3.59613]
[1777179125279,46.71,77752.04,0.0,-0.97926,1e-05,3.59493]
[1777179125863,46.71,77753.06,0.0,-0.97925,1e-05,3.59671]
[1777179130898,46.7,77754.84,0.0,-0.97924,1e-05,3.59819]
[1777179132170,46.7,77754.84,0.0,-0.97924,1e-05,3.59819]
[1777179132271,46.7,77754.43,0.0,-0.97925,1e-05,3.59679]
[1777179136730,46.69,77753.41,0.0,-0.97928,1e-05,3.59259]
[1777179136775,46.69,77753.41,0.0,-0.97928,1e-05,3.59259]
[1777179136940,46.69,77757.09,0.0,-0.97923,1e-05,3.60031]
[1777179137750,46.69,77757.09,0.0,-0.97923,1e-05,3.60031]
[1777179137775,46.69,77757.09,0.0,-0.97923,1e-05,3.60031]
[1777179137947,46.69,77757.52,0.0,-0.97923,1e-05,3.60078]
[1777179141525,46.69,77759.46,0.0,-0.9792,1e-05,3.60413]
[1777179141771,46.69,77759.46,0.0,-0.9792,1e-05,3.60413]
[1777179143989,46.68,77765.58,0.0,-0.97913,1e-05,3.6158]
[1777179144996,46.68,77754.86,0.0,-0.97929,1e-05,3.59138]
[1777179145933,46.68,77754.86,0.0,-0.97929,1e-05,3.59138]
[1777179146022,46.68,77754.86,0.0,-0.97929,1e-05,3.59138]
[1777179146082,46.68,77751.12,0.0,-0.97935,1e-05,3.5826]
[1777179147315,46.68,77751.28,0.0,-0.97935,1e-05,3.58251]
[1777179147521,46.68,77751.28,0.0,-0.97935,1e-05,3.58251]
[1777179148018,46.67,77750.98,0.0,-0.97936,1e-05,3.5814]
[1777179153052,46.67,77754.83,0.0,-0.97933,1e-05,3.58563]
[1777179153570,46.67,77754.83,0.0,-0.97933,1e-05,3.58563]
[1777179153771,46.67,77754.83,0.0,-0.97933,1e-05,3.58563]
[1777179155492,46.66,77757.42,0.0,-0.97929,1e-05,3.5905]
[1777179155519,46.66,77757.42,0.0,-0.97929,1e-05,3.5905]
[1777179155900,46.66,77757.42,0.0,-0.97929,1e-05,3.5905]
[1777179156024,46.66,77757.42,0.0,-0.97929,1e-05,3.5905]
[1777179156073,46.66,77764.2,0.0,-0.9792,1e-05,3.60514]
[1777179158087,46.66,77763.28,0.0,-0.97922,1e-05,3.60213]
[1777179159387,46.66,77763.28,0.0,-0.97922,1e-05,3.60213]
[1777179159142,46.66,77775.11,0.0,-0.97904,1e-05,3.62811]
[1777179160116,46.66,77823.52,0.0,-0.97831,2e-05,3.73792]
[1777179161123,46.65,77833.96,0.0,-0.97815,2e-05,3.7607]
[1777179162130,46.65,77831.78,0.0,-0.97819,2e-05,3.75492]
[1777179162974,46.65,77831.78,0.0,-0.97819,2e-05,3.75492]
[1777179164144,46.65,77825.81,0.0,-0.97829,2e-05,3.7397]
[1777179165151,46.65,77818.55,0.0,-0.97841,2e-05,3.72235]
[1777179166158,46.64,77823.69,0.0,-0.97834,2e-05,3.73342]
[1777179167165,46.64,77820.09,0.0,-0.9784,2e-05,3.72447]
[1777179171888,46.63,77821.37,0.0,-0.9784,2e-05,3.72463]
[1777179172020,46.63,77821.37,0.0,-0.9784,2e-05,3.72463]
[1777179172201,46.63,77821.56,0.0,-0.9784,2e-05,3.72437]
[1777179176895,46.62,77821.53,0.0,-0.97842,2e-05,3.72152]
[1777179177026,46.62,77821.53,0.0,-0.97842,2e-05,3.72152]
[1777179181917,46.61,77823.29,0.0,-0.97841,2e-05,3.72209]
[1777179182026,46.61,77823.29,0.0,-0.97841,2e-05,3.72209]
[1777179182271,46.61,77823.89,0.0,-0.97841,2e-05,3.72276]
[1777179185595,46.61,77826.01,0.0,-0.97839,2e-05,3.72622]
[1777179185770,46.61,77826.01,0.0,-0.97839,2e-05,3.72622]
[1777179189477,46.6,77827.02,0.0,-0.97839,2e-05,3.72569]
[1777179189522,46.6,77827.02,0.0,-0.97839,2e-05,3.72569]
[1777179189775,46.6,77827.02,0.0,-0.97839,2e-05,3.72569]
[1777179190021,46.6,77827.02,0.0,-0.97839,2e-05,3.72569]
[1777179190123,46.59,77825.62,0.0,-0.97842,2e-05,3.72109]
[1777179193608,46.59,77823.67,0.0,-0.97846,2e-05,3.71526]
[1777179193769,46.59,77823.67,0.0,-0.97846,2e-05,3.71526]
[1777179197376,46.58,77817.65,0.0,-0.97858,2e-05,3.69818]
[1777179199926,46.58,77816.01,0.0,-0.97861,2e-05,3.69379]
[1777179200020,46.58,77816.01,0.0,-0.97861,2e-05,3.69379]
[1777179202796,46.57,77813.78,0.0,-0.97865,2e-05,3.6868]
[1777179203021,46.57,77813.78,0.0,-0.97865,2e-05,3.6868]
[1777179203110,46.57,77812.54,0.0,-0.97868,2e-05,3.68273]
[1777179206313,46.56,77811.27,0.0,-0.97871,2e-05,3.67861]
[1777179206519,46.56,77811.27,0.0,-0.97871,2e-05,3.67861]
[1777179211155,46.56,77811.65,0.0,-0.97872,2e-05,3.67701]
[1777179211269,46.56,77811.65,0.0,-0.97872,2e-05,3.67701]
[1777179211238,46.55,77809.51,0.0,-0.97877,2e-05,3.66882]
[1777179217156,46.55,77807.12,0.0,-0.97882,2e-05,3.66102]
[1777179217269,46.55,77807.12,0.0,-0.97882,2e-05,3.66102]
[1777179221793,46.54,77804.25,0.0,-0.97889,2e-05,3.65164]
[1777179222019,46.54,77804.25,0.0,-0.97889,2e-05,3.65164]
[1777179222120,46.53,77804.09,0.0,-0.9789,2e-05,3.65013]
[1777179223520,46.53,77804.11,0.0,-0.9789,2e-05,3.65017]
[1777179223775,46.53,77804.11,0.0,-0.9789,2e-05,3.65017]
[1777179229600,46.52,77806.89,0.0,-0.97888,2e-05,3.65245]
[1777179230348,46.52,77806.89,0.0,-0.97888,2e-05,3.65245]
[1777179230520,46.52,77806.89,0.0,-0.97888,2e-05,3.65245]
[1777179230607,46.52,77806.93,0.0,-0.97889,2e-05,3.65196]
[1777179235642,46.51,77806.75,0.0,-0.97891,2e-05,3.64867]
[1777179240678,46.5,77806.57,0.0,-0.97893,2e-05,3.64598]
[1777179241018,46.5,77806.57,0.0,-0.97893,2e-05,3.64598]
[1777179244408,46.5,77806.8,0.0,-0.97894,2e-05,3.64424]
[1777179244518,46.5,77806.8,0.0,-0.97894,2e-05,3.64424]
[1777179244709,46.5,77808.41,0.0,-0.97892,2e-05,3.64731]
[1777179248258,46.49,77808.57,0.0,-0.97892,2e-05,3.64654]
[1777179248272,46.49,77808.57,0.0,-0.97892,2e-05,3.64654]
[1777179253772,46.48,77810.69,0.0,-0.97892,2e-05,3.64681]
[1777179254778,46.48,77814.33,0.0,-0.97887,2e-05,3.65448]
[1777179255722,46.48,77814.33,0.0,-0.97887,2e-05,3.65448]
[1777179255776,46.48,77814.33,0.0,-0.97887,2e-05,3.65448]
[1777179255786,46.48,77816.76,0.0,-0.97884,2e-05,3.65946]
[1777179256630,46.48,77816.76,0.0,-0.97884,2e-05,3.65946]
[1777179256774,46.48,77816.76,0.0,-0.97884,2e-05,3.65946]
[1777179258807,46.47,77825.35,0.0,-0.97872,2e-05,3.67719]
[1777179259999,46.47,77825.35,0.0,-0.97872,2e-05,3.67719]
[1777179260022,46.47,77825.35,0.0,-0.97872,2e-05,3.67719]
[1777179260080,46.47,77824.5,0.0,-0.97874,2e-05,3.67465]
[1777179261041,46.47,77824.5,0.0,-0.97874,2e-05,3.67465]
[1777179261268,46.47,77824.5,0.0,-0.97874,2e-05,3.67465]
[1777179265307,46.46,77823.66,0.0,-0.97877,2e-05,3.6703]
[1777179265519,46.46,77826.05,0.0,-0.97873,2e-05,3.67514]
[1777179265958,46.46,77826.05,0.0,-0.97873,2e-05,3.67514]
[1777179266019,46.46,77826.05,0.0,-0.97873,2e-05,3.67514]
[1777179266059,46.46,77826.12,0.0,-0.97874,2e-05,3.67469]
[1777179271899,46.45,77826.86,0.0,-0.97876,2e-05,3.67121]
[1777179272538,46.45,77826.86,0.0,-0.97876,2e-05,3.67121]
[1777179272769,46.45,77826.86,0.0,-0.97876,2e-05,3.67121]
[1777179273169,46.45,77826.86,0.0,-0.97876,2e-05,3.67121]
[1777179273270,46.45,77826.86,0.0,-0.97876,2e-05,3.67121]
[1777179273270,46.45,77826.65,0.0,-0.97877,2e-05,3.67015]
[1777179275927,46.44,77823.32,0.0,-0.97883,2e-05,3.66084]
[1777179277940,46.44,77818.9,0.0,-0.9789,2e-05,3.6497]
[1777179279158,46.44,77818.9,0.0,-0.9789,2e-05,3.6497]
[1777179279271,46.44,77818.9,0.0,-0.9789,2e-05,3.6497]
[1777179279259,46.44,77815.76,0.0,-0.97895,2e-05,3.64205]
[1777179279805,46.44,77815.76,0.0,-0.97895,2e-05,3.64205]
[1777179280019,46.44,77815.76,0.0,-0.97895,2e-05,3.64205]
[1777179285997,46.41,77817.42,0.0,-0.97899,2e-05,3.63732]
[1777179288808,46.41,77818.01,0.0,-0.97899,2e-05,3.6376]
[1777179289017,46.41,77818.01,0.0,-0.97899,2e-05,3.6376]
[1777179289140,46.41,77818.01,0.0,-0.97899,2e-05,3.6376]
[1777179289272,46.41,77818.01,0.0,-0.97899,2e-05,3.6376]
[1777179289367,46.41,77817.48,0.0,-0.979,2e-05,3.63588]
[1777179293154,46.4,77818.77,0.0,-0.97899,2e-05,3.63723]
[1777179293268,46.4,77818.77,0.0,-0.97899,2e-05,3.63723]
[1777179293370,46.4,77816.33,0.0,-0.97903,2e-05,3.63119]
[1777179293824,46.4,77816.33,0.0,-0.97903,2e-05,3.63119]
[1777179294020,46.4,77816.33,0.0,-0.97903,2e-05,3.63119]
[1777179299089,46.38,77817.94,0.0,-0.97906,2e-05,3.62734]
[1777179299821,46.38,77817.94,0.0,-0.97906,2e-05,3.62734]
[1777179300023,46.38,77817.94,0.0,-0.97906,2e-05,3.62734]
[1777179300096,46.36,77816.25,0.0,-0.97912,2e-05,3.61853]
[1777179300569,46.36,77816.25,0.0,-0.97912,2e-05,3.61853]
[1777179300772,46.36,77816.25,0.0,-0.97912,2e-05,3.61853]
[1777179306138,46.36,77817.65,0.0,-0.9791,2e-05,3.62152]
[1777179306854,46.36,77817.65,0.0,-0.9791,2e-05,3.62152]
[1777179307024,46.36,77817.65,0.0,-0.9791,2e-05,3.62152]
[1777179307162,46.36,77817.65,0.0,-0.9791,2e-05,3.62152]
[1777179307271,46.36,77817.65,0.0,-0.9791,2e-05,3.62152]
[1777179307373,46.36,77816.17,0.0,-0.97912,2e-05,3.61824]
[1777179311174,46.36,77808.46,0.0,-0.97923,1e-05,3.60063]
[1777179311987,46.36,77808.46,0.0,-0.97923,1e-05,3.60063]
[1777179312020,46.36,77808.46,0.0,-0.97923,1e-05,3.60063]
[1777179312182,46.36,77804.89,0.0,-0.97929,1e-05,3.59217]
[1777179312546,46.36,77804.89,0.0,-0.97929,1e-05,3.59217]
[1777179312771,46.36,77804.89,0.0,-0.97929,1e-05,3.59217]
[1777179317133,46.35,77802.61,0.0,-0.97934,1e-05,3.5853]
[1777179317273,46.35,77802.61,0.0,-0.97934,1e-05,3.5853]
[1777179317374,46.35,77802.07,0.0,-0.97935,1e-05,3.58366]
[1777179322399,46.35,77802.38,0.0,-0.97935,1e-05,3.58349]
[1777179322518,46.35,77802.76,0.0,-0.97935,1e-05,3.58359]
[1777179327946,46.35,77802.59,0.0,-0.97935,1e-05,3.58379]
[1777179328019,46.35,77802.59,0.0,-0.97935,1e-05,3.58379]
[1777179328298,46.35,77802.47,0.0,-0.97935,1e-05,3.58364]
[1777179328475,46.35,77802.47,0.0,-0.97935,1e-05,3.58364]
[1777179328524,46.35,77802.47,0.0,-0.97935,1e-05,3.58364]
[1777179330319,46.35,77788.97,0.0,-0.97955,1e-05,3.55321]
[1777179331323,46.35,77780.77,0.0,-0.97969,1e-05,3.53257]
[1777179332331,46.35,77779.45,0.0,-0.97971,1e-05,3.52931]
[1777179333338,46.34,77783.93,0.0,-0.97964,1e-05,3.53888]
[1777179334170,46.34,77783.93,0.0,-0.97964,1e-05,3.53888]
[1777179334269,46.34,77783.93,0.0,-0.97964,1e-05,3.53888]
[1777179334345,46.34,77785.58,0.0,-0.97962,1e-05,3.54218]
[1777179335414,46.34,77785.58,0.0,-0.97962,1e-05,3.54218]
[1777179335521,46.34,77785.98,0.0,-0.97962,1e-05,3.54271]
[1777179339481,46.34,77782.94,0.0,-0.97967,1e-05,3.53455]
[1777179339520,46.34,77782.94,0.0,-0.97967,1e-05,3.53455]
[1777179340977,46.34,77781.23,0.0,-0.9797,1e-05,3.53042]
[1777179341022,46.34,77781.23,0.0,-0.9797,1e-05,3.53042]
[1777179341394,46.34,77781.07,0.0,-0.97971,1e-05,3.52973]
[1777179347436,46.33,77780.41,0.0,-0.97973,1e-05,3.52628]
[1777179349718,46.33,77780.65,0.0,-0.97973,1e-05,3.52648]
[1777179349770,46.33,77780.65,0.0,-0.97973,1e-05,3.52648]
[1777179352746,46.33,77781.15,0.0,-0.97973,1e-05,3.52659]
[1777179352772,46.33,77781.15,0.0,-0.97973,1e-05,3.52659]
[1777179353407,46.33,77781.15,0.0,-0.97973,1e-05,3.52659]
[1777179352832,46.33,77782.39,0.0,-0.97971,1e-05,3.529]
[1777179353522,46.33,77782.39,0.0,-0.97971,1e-05,3.529]
[1777179360161,46.32,77785.32,0.0,-0.97968,1e-05,3.53344]
[1777179360271,46.32,77785.32,0.0,-0.97968,1e-05,3.53344]
[1777179360372,46.32,77785.32,0.0,-0.97969,1e-05,3.53276]
[1777179360855,46.32,77785.32,0.0,-0.97969,1e-05,3.53276]
[1777179361026,46.32,77785.32,0.0,-0.97969,1e-05,3.53276]
[1777179363548,46.31,77795.04,0.0,-0.97955,1e-05,3.5533]
[1777179364930,46.31,77795.04,0.0,-0.97955,1e-05,3.5533]
[1777179365020,46.31,77795.04,0.0,-0.97955,1e-05,3.5533]
[1777179365085,46.31,77800.78,0.0,-0.97947,1e-05,3.56531]
[1777179365805,46.31,77800.78,0.0,-0.97947,1e-05,3.56531]
[1777179366020,46.31,77800.78,0.0,-0.97947,1e-05,3.56531]
[1777179370346,46.31,77800.06,0.0,-0.97949,1e-05,3.56253]
[1777179370448,46.31,77800.23,0.0,-0.97949,1e-05,3.56215]
[1777179370519,46.31,77800.23,0.0,-0.97949,1e-05,3.56215]
[1777179371077,46.31,77800.23,0.0,-0.97949,1e-05,3.56215]
[1777179371272,46.31,77800.23,0.0,-0.97949,1e-05,3.56215]
[1777179374635,46.3,77796.99,0.0,-0.97955,1e-05,3.55381]
[1777179374774,46.3,77796.99,0.0,-0.97955,1e-05,3.55381]
[1777179374876,46.3,77794.85,0.0,-0.97958,1e-05,3.54834]
[1777179378227,46.3,77793.44,0.0,-0.9796,1e-05,3.54521]
[1777179378272,46.3,77793.44,0.0,-0.9796,1e-05,3.54521]
[1777179383688,46.29,77793.38,0.0,-0.97962,1e-05,3.54235]
[1777179385877,46.29,77793.07,0.0,-0.97963,1e-05,3.54132]
[1777179386020,46.29,77793.07,0.0,-0.97963,1e-05,3.54132]
[1777179386094,46.29,77791.74,0.0,-0.97965,1e-05,3.53771]
[1777179387357,46.29,77791.74,0.0,-0.97965,1e-05,3.53771]
[1777179387519,46.29,77791.75,0.0,-0.97966,1e-05,3.53741]
[1777179390738,46.28,77787.22,0.0,-0.97973,1e-05,3.52642]
[1777179391728,46.28,77787.22,0.0,-0.97973,1e-05,3.52642]
[1777179391771,46.28,77787.22,0.0,-0.97973,1e-05,3.52642]
[1777179391829,46.28,77785.37,0.0,-0.97977,1e-05,3.51994]
[1777179392563,46.28,77785.37,0.0,-0.97977,1e-05,3.51994]
[1777179392770,46.28,77785.37,0.0,-0.97977,1e-05,3.51994]
[1777179396884,46.28,77781.78,0.0,-0.97983,1e-05,3.51086]
[1777179397018,46.28,77781.78,0.0,-0.97983,1e-05,3.51086]
[1777179397094,46.28,77780.22,0.0,-0.97986,1e-05,3.50687]
[1777179397527,46.28,77780.22,0.0,-0.97986,1e-05,3.50687]
[1777179397774,46.28,77780.22,0.0,-0.97986,1e-05,3.50687]
[1777179400812,46.28,77774.82,0.0,-0.97994,1e-05,3.49419]
[1777179402574,46.27,77774.74,0.0,-0.97994,1e-05,3.49376]
[1777179402769,46.27,77774.74,0.0,-0.97994,1e-05,3.49376]
[1777179403025,46.27,77774.74,0.0,-0.97994,1e-05,3.49376]
[1777179403271,46.27,77774.74,0.0,-0.97994,1e-05,3.49376]
[1777179403363,46.27,77773.51,0.0,-0.97997,1e-05,3.49057]
[1777179408549,46.27,77772.95,0.0,-0.97998,1e-05,3.4884]
[1777179408768,46.27,77772.95,0.0,-0.97998,1e-05,3.4884]
[1777179408868,46.27,77771.94,0.0,-0.98,1e-05,3.48596]
[1777179409790,46.27,77771.94,0.0,-0.98,1e-05,3.48596]
[1777179410021,46.27,77771.94,0.0,-0.98,1e-05,3.48596]
[1777179415079,46.27,77770.37,0.0,-0.98003,1e-05,3.48119]
[1777179415270,46.27,77770.37,0.0,-0.98003,1e-05,3.48119]
[1777179415366,46.27,77770.37,0.0,-0.98003,1e-05,3.48098]
[1777179416228,46.27,77770.37,0.0,-0.98003,1e-05,3.48098]
[1777179416270,46.27,77770.37,0.0,-0.98003,1e-05,3.48098]
[1777179421958,46.26,77770.21,0.0,-0.98004,1e-05,3.47918]
[1777179424204,46.26,77770.21,0.0,-0.98004,1e-05,3.47918]
[1777179424275,46.26,77770.21,0.0,-0.98004,1e-05,3.47918]
[1777179424305,46.26,77774.82,0.0,-0.97998,1e-05,3.48889]
[1777179424981,46.26,77781.36,0.0,-0.97988,1e-05,3.50305]
[1777179425764,46.26,77781.36,0.0,-0.97988,1e-05,3.50305]
[1777179426019,46.26,77781.36,0.0,-0.97988,1e-05,3.50305]
[1777179426425,46.26,77781.36,0.0,-0.97988,1e-05,3.50305]
[1777179430961,46.26,77778.84,0.0,-0.97992,1e-05,3.49798]
[1777179431025,46.26,77778.84,0.0,-0.97992,1e-05,3.49798]
[1777179433461,46.26,77780.89,0.0,-0.97989,1e-05,3.50259]
[1777179433529,46.26,77779.59,0.0,-0.9799,1e-05,3.50004]
[1777179438889,46.27,77781.31,0.0,-0.97987,1e-05,3.50539]
[1777179439020,46.27,77781.31,0.0,-0.97987,1e-05,3.50539]
[1777179445121,46.27,77784.65,0.0,-0.9798,1e-05,3.51489]
[1777179446148,46.27,77784.65,0.0,-0.9798,1e-05,3.51489]
[1777179446271,46.27,77784.65,0.0,-0.9798,1e-05,3.51489]
[1777179446370,46.27,77787.26,0.0,-0.97976,1e-05,3.52094]
[1777179452186,46.28,77787.11,0.0,-0.97977,1e-05,3.51991]
[1777179452272,46.28,77787.11,0.0,-0.97977,1e-05,3.51991]
[1777179454886,46.28,77789.04,0.0,-0.97973,1e-05,3.52499]
[1777179455021,46.28,77789.04,0.0,-0.97973,1e-05,3.52499]
[1777179455191,46.28,77794.59,0.0,-0.97965,1e-05,3.53755]
[1777179457562,46.28,77792.96,0.0,-0.97967,1e-05,3.53442]
[1777179457778,46.28,77792.96,0.0,-0.97967,1e-05,3.53442]
[1777179463247,46.29,77793.9,0.0,-0.97965,1e-05,3.53795]
[1777179466922,46.29,77795.46,0.0,-0.97962,1e-05,3.54213]
[1777179467021,46.29,77795.46,0.0,-0.97962,1e-05,3.54213]
[1777179472311,46.29,77796.29,0.0,-0.9796,1e-05,3.54535]
[1777179478352,46.3,77796.64,0.0,-0.97958,1e-05,3.54748]
[1777179483388,46.3,77793.81,0.0,-0.97962,1e-05,3.54232]
[1777179484664,46.3,77795.57,0.0,-0.97959,1e-05,3.54646]
[1777179484772,46.3,77795.57,0.0,-0.97959,1e-05,3.54646]
[1777179491444,46.31,77796.83,0.0,-0.97956,1e-05,3.55081]
[1777179496479,46.31,77796.53,0.0,-0.97956,1e-05,3.55124]
[1777179498442,46.31,77796.73,0.0,-0.97955,1e-05,3.55191]
[1777179498524,46.31,77796.73,0.0,-0.97955,1e-05,3.55191]
[1777179504535,46.32,77795.89,0.0,-0.97956,1e-05,3.55156]
[1777179504759,46.32,77795.89,0.0,-0.97956,1e-05,3.55156]
[1777179504769,46.32,77795.89,0.0,-0.97956,1e-05,3.55156]
[1777179510458,46.32,77796.4,0.0,-0.97954,1e-05,3.55356]
[1777179510522,46.32,77796.4,0.0,-0.97954,1e-05,3.55356]
[1777179513219,46.32,77794.4,0.0,-0.97958,1e-05,3.5479]
[1777179513270,46.32,77794.4,0.0,-0.97958,1e-05,3.5479]
[1777179513598,46.32,77791.84,0.0,-0.97961,1e-05,3.54244]
[1777179514606,46.32,77789.08,0.0,-0.97965,1e-05,3.53656]
[1777179520380,46.32,77788.42,0.0,-0.97966,1e-05,3.53606]
[1777179520521,46.32,77788.42,0.0,-0.97966,1e-05,3.53606]
[1777179523921,46.32,77788.48,0.0,-0.97966,1e-05,3.53608]
[1777179524019,46.32,77788.48,0.0,-0.97966,1e-05,3.53608]
[1777179524191,46.32,77788.48,0.0,-0.97966,1e-05,3.53608]
[1777179524271,46.32,77788.48,0.0,-0.97966,1e-05,3.53608]
[1777179524292,46.32,77791.33,0.0,-0.97961,1e-05,3.54232]
[1777179524676,46.32,77794.76,0.0,-0.97956,1e-05,3.54994]
[1777179527697,46.33,77797.4,0.0,-0.97952,1e-05,3.55645]
[1777179529443,46.33,77797.4,0.0,-0.97952,1e-05,3.55645]
[1777179529519,46.33,77797.4,0.0,-0.97952,1e-05,3.55645]
[1777179534746,46.33,77797.64,0.0,-0.97951,1e-05,3.55841]
[1777179540084,46.33,77797.37,0.0,-0.97951,1e-05,3.55863]
[1777179540279,46.33,77797.37,0.0,-0.97951,1e-05,3.55863]
[1777179546830,46.34,77799.69,0.0,-0.97946,1e-05,3.56536]
[1777179549451,46.34,77799.69,0.0,-0.97946,1e-05,3.56536]
[1777179549518,46.34,77799.69,0.0,-0.97946,1e-05,3.56536]
[1777179549552,46.34,77800.17,0.0,-0.97945,1e-05,3.56701]
[1777179554886,46.34,77798.65,0.0,-0.97947,1e-05,3.56458]
[1777179558970,46.34,77798.58,0.0,-0.97946,1e-05,3.56502]
[1777179559021,46.34,77798.58,0.0,-0.97946,1e-05,3.56502]
[1777179562321,46.35,77796.22,0.0,-0.97949,1e-05,3.56036]
[1777179562518,46.35,77796.22,0.0,-0.97949,1e-05,3.56036]
[1777179567860,46.35,77796.07,0.0,-0.97949,1e-05,3.56125]
[1777179568024,46.35,77796.07,0.0,-0.97949,1e-05,3.56125]
[1777179571019,46.35,77796.05,0.0,-0.97948,1e-05,3.56201]
[1777179571120,46.35,77795.0,0.0,-0.97951,1e-05,3.55779]
[1777179571850,46.35,77795.0,0.0,-0.97951,1e-05,3.55779]
[1777179572018,46.35,77795.0,0.0,-0.97951,1e-05,3.55779]
[1777179573019,46.35,77795.67,0.0,-0.9795,1e-05,3.55949]
[1777179573061,46.35,77795.68,0.0,-0.9795,1e-05,3.55972]
[1777179575851,46.35,77795.67,0.0,-0.9795,1e-05,3.5597]
[1777179576026,46.35,77795.67,0.0,-0.9795,1e-05,3.5597]
[1777179582076,46.36,77795.72,0.0,-0.97948,1e-05,3.56165]
[1777179584766,46.36,77795.67,0.0,-0.97948,1e-05,3.56194]
[1777179585019,46.36,77795.67,0.0,-0.97948,1e-05,3.56194]
[1777179590893,46.36,77796.28,0.0,-0.97946,1e-05,3.56449]
[1777179591018,46.36,77796.28,0.0,-0.97946,1e-05,3.56449]
[1777179591139,46.37,77796.7,0.0,-0.97946,1e-05,3.56562]
[1777179594581,46.37,77796.43,0.0,-0.97946,1e-05,3.56542]
[1777179594769,46.37,77796.43,0.0,-0.97946,1e-05,3.56561]
[1777179600202,46.37,77795.13,0.0,-0.97947,1e-05,3.56391]
[1777179601177,46.37,77795.13,0.0,-0.97947,1e-05,3.56391]
[1777179601268,46.37,77795.13,0.0,-0.97947,1e-05,3.56391]
[1777179603939,46.37,77791.62,0.0,-0.97951,1e-05,3.55672]
[1777179604021,46.37,77791.62,0.0,-0.97951,1e-05,3.55672]
[1777179604230,46.37,77792.05,0.0,-0.97951,1e-05,3.55789]
[1777179607738,46.38,77791.69,0.0,-0.97951,1e-05,3.55771]
[1777179613292,46.38,77793.21,0.0,-0.97948,1e-05,3.56229]
[1777179618329,46.38,77793.16,0.0,-0.97947,1e-05,3.56316]
[1777179623364,46.38,77793.4,0.0,-0.97946,1e-05,3.56465]
[1777179623728,46.38,77793.4,0.0,-0.97946,1e-05,3.56465]
[1777179623771,46.38,77793.4,0.0,-0.97946,1e-05,3.56465]
[1777179624371,46.39,77793.38,0.0,-0.97946,1e-05,3.56479]
[1777179630412,46.39,77793.2,0.0,-0.97946,1e-05,3.56551]
[1777179635448,46.39,77791.43,0.0,-0.97949,1e-05,3.56045]
[1777179639476,46.39,77785.25,0.0,-0.97957,1e-05,3.54749]
[1777179641490,46.4,77779.74,0.0,-0.97965,1e-05,3.53572]
[1777179642790,46.4,77779.57,0.0,-0.97965,1e-05,3.53558]
[1777179643019,46.4,77779.57,0.0,-0.97965,1e-05,3.53558]
[1777179643504,46.4,77774.68,0.0,-0.97972,1e-05,3.52501]
[1777179645518,46.4,77772.04,0.0,-0.97976,1e-05,3.51971]
[1777179648539,46.4,77768.47,0.0,-0.97981,1e-05,3.51155]
[1777179651613,46.4,77765.71,0.0,-0.97986,1e-05,3.50495]
[1777179651698,46.4,77764.62,0.0,-0.97987,1e-05,3.5023]
[1777179651769,46.4,77764.62,0.0,-0.97987,1e-05,3.5023]
[1777179656983,46.39,77764.59,0.0,-0.97988,1e-05,3.50099]
[1777179659027,46.39,77765.86,0.0,-0.97987,1e-05,3.50353]
[1777179661104,46.39,77765.75,0.0,-0.97987,1e-05,3.50252]
[1777179661269,46.39,77765.75,0.0,-0.97987,1e-05,3.50252]
[1777179661630,46.39,77765.47,0.0,-0.97988,1e-05,3.50165]
[1777179666665,46.38,77764.56,0.0,-0.9799,1e-05,3.49839]
[1777179671950,46.38,77764.07,0.0,-0.97991,1e-05,3.49632]
[1777179672021,46.38,77764.07,0.0,-0.97991,1e-05,3.49632]
[1777179677742,46.38,77764.06,0.0,-0.97993,1e-05,3.49457]
[1777179684361,46.37,77764.03,0.0,-0.97993,1e-05,3.49353]
[1777179684522,46.37,77764.03,0.0,-0.97993,1e-05,3.49353]
[1777179684548,46.37,77764.03,0.0,-0.97993,1e-05,3.49353]
[1777179684770,46.37,77764.03,0.0,-0.97993,1e-05,3.49353]
[1777179684623,46.37,77763.2,0.0,-0.97995,1e-05,3.49098]
[1777179689826,46.37,77765.42,0.0,-0.97993,1e-05,3.49463]
[1777179690833,46.37,77769.93,0.0,-0.97986,1e-05,3.50429]
[1777179692179,46.37,77769.93,0.0,-0.97986,1e-05,3.50429]
[1777179692273,46.37,77769.93,0.0,-0.97986,1e-05,3.50429]
[1777179696875,46.36,77765.24,0.0,-0.97995,1e-05,3.4904]
[1777179697919,46.36,77765.24,0.0,-0.97995,1e-05,3.4904]
[1777179698022,46.36,77765.24,0.0,-0.97995,1e-05,3.4904]
[1777179698259,46.36,77765.24,0.0,-0.97995,1e-05,3.4904]
[1777179698274,46.36,77765.24,0.0,-0.97995,1e-05,3.4904]
[1777179698360,46.36,77765.01,0.0,-0.97996,1e-05,3.48942]
[1777179703926,46.36,77761.99,0.0,-0.98001,1e-05,3.48166]
[1777179704933,46.35,77757.69,0.0,-0.98007,1e-05,3.47203]
[1777179706655,46.35,77757.69,0.0,-0.98007,1e-05,3.47203]
[1777179706775,46.35,77757.69,0.0,-0.98007,1e-05,3.47203]
[1777179712562,46.35,77756.23,0.0,-0.9801,1e-05,3.46769]
[1777179712776,46.35,77756.23,0.0,-0.9801,1e-05,3.46769]
[1777179713120,46.35,77755.78,0.0,-0.98011,1e-05,3.46634]
[1777179713269,46.35,77755.78,0.0,-0.98011,1e-05,3.46634]
[1777179713324,46.35,77755.88,0.0,-0.98011,1e-05,3.46637]
[1777179719032,46.35,77755.95,0.0,-0.98012,1e-05,3.46565]
[1777179722346,46.35,77756.79,0.0,-0.98011,1e-05,3.46714]
[1777179722522,46.35,77756.79,0.0,-0.98011,1e-05,3.46714]
[1777179728791,46.34,77758.14,0.0,-0.98009,1e-05,3.46924]
[1777179729021,46.34,77758.99,0.0,-0.98008,1e-05,3.47075]
[1777179729229,46.34,77758.99,0.0,-0.98008,1e-05,3.47075]
[1777179729271,46.34,77758.99,0.0,-0.98008,1e-05,3.47075]
[1777179729288,46.34,77759.16,0.0,-0.98008,1e-05,3.47078]
[1777179733887,46.34,77762.21,0.0,-0.98004,1e-05,3.47693]
[1777179734025,46.34,77762.21,0.0,-0.98004,1e-05,3.47693]
[1777179739172,46.34,77766.85,0.0,-0.97998,1e-05,3.48593]
[1777179740504,46.34,77766.85,0.0,-0.97998,1e-05,3.48593]
[1777179740521,46.34,77766.85,0.0,-0.97998,1e-05,3.48593]
[1777179740800,46.34,77766.85,0.0,-0.97998,1e-05,3.48593]
[1777179741020,46.33,77768.27,0.0,-0.97996,1e-05,3.48864]
[1777179740852,46.33,77768.27,0.0,-0.97996,1e-05,3.48864]
[1777179745521,46.34,77766.51,0.0,-0.97998,1e-05,3.4858]
[1777179745772,46.34,77766.51,0.0,-0.97998,1e-05,3.4858]
[1777179754277,46.33,77765.42,0.0,-0.98002,1e-05,3.47973]
[1777179755782,46.33,77765.42,0.0,-0.98002,1e-05,3.47973]
[1777179756028,46.33,77765.29,0.0,-0.98002,1e-05,3.47925]
[1777179756117,46.33,77765.29,0.0,-0.98002,1e-05,3.47925]
[1777179756271,46.33,77765.29,0.0,-0.98002,1e-05,3.47925]
[1777179756350,46.33,77765.29,0.0,-0.98003,1e-05,3.47906]
[1777179762332,46.33,77765.2,0.0,-0.98003,1e-05,3.47772]
[1777179768374,46.32,77765.17,0.0,-0.98004,1e-05,3.4765]
[1777179774417,46.32,77765.19,0.0,-0.98005,1e-05,3.47592]
[1777179779477,46.33,77764.06,0.0,-0.98005,1e-05,3.47484]
[1777179779521,46.33,77764.06,0.0,-0.98005,1e-05,3.47484]
[1777179783934,46.33,77764.56,0.0,-0.98004,1e-05,3.47662]
[1777179784024,46.33,77764.56,0.0,-0.98004,1e-05,3.47662]
[1777179784095,46.33,77764.56,0.0,-0.98004,1e-05,3.47662]
[1777179784276,46.33,77764.56,0.0,-0.98004,1e-05,3.47662]
[1777179784487,46.33,77765.52,0.0,-0.98002,1e-05,3.48009]
[1777179787776,46.34,77764.78,0.0,-0.98002,1e-05,3.47915]
[1777179788026,46.34,77765.26,0.0,-0.98002,1e-05,3.48053]
[1777179793551,46.34,77765.18,0.0,-0.98,1e-05,3.48234]
[1777179795689,46.34,77764.05,0.0,-0.98002,1e-05,3.4802]
[1777179795771,46.34,77764.05,0.0,-0.98002,1e-05,3.4802]
[1777179796179,46.34,77763.52,0.0,-0.98002,1e-05,3.47937]
[1777179796273,46.34,77763.52,0.0,-0.98002,1e-05,3.47937]
[1777179796572,46.35,77763.34,0.0,-0.98002,1e-05,3.47931]
[1777179799046,46.35,77762.74,0.0,-0.98003,1e-05,3.47866]
[1777179799272,46.35,77762.74,0.0,-0.98003,1e-05,3.47866]
[1777179803900,46.35,77759.59,0.0,-0.98006,1e-05,3.47313]
[1777179804022,46.35,77758.98,0.0,-0.98007,1e-05,3.47214]
[1777179805656,46.35,77758.82,0.0,-0.98007,1e-05,3.47213]
[1777179805771,46.35,77758.82,0.0,-0.98007,1e-05,3.47213]
[1777179805872,46.35,77757.24,0.0,-0.98009,1e-05,3.46848]
[1777179806892,46.35,77757.24,0.0,-0.98009,1e-05,3.46848]
[1777179807026,46.35,77754.88,0.0,-0.98013,1e-05,3.46314]
[1777179812685,46.35,77749.8,0.0,-0.98022,1e-05,3.44898]
[1777179813847,46.35,77749.8,0.0,-0.98022,1e-05,3.44898]
[1777179814023,46.35,77749.21,0.0,-0.98023,1e-05,3.44755]
[1777179814081,46.35,77749.21,0.0,-0.98023,1e-05,3.44755]
[1777179814269,46.35,77749.21,0.0,-0.98023,1e-05,3.44755]
[1777179814698,46.35,77748.84,0.0,-0.98023,1e-05,3.44713]
[1777179819734,46.36,77747.32,0.0,-0.98024,1e-05,3.4458]
[1777179820741,46.36,77743.75,0.0,-0.98029,1e-05,3.43845]
[1777179821748,46.36,77748.27,0.0,-0.98022,1e-05,3.44867]
[1777179822370,46.36,77748.27,0.0,-0.98022,1e-05,3.44867]
[1777179822527,46.36,77748.27,0.0,-0.98022,1e-05,3.44867]
[1777179822754,46.36,77751.74,0.0,-0.98017,1e-05,3.45661]
[1777179828797,46.36,77752.64,0.0,-0.98015,1e-05,3.45918]
[1777179836853,46.37,77750.3,0.0,-0.98017,1e-05,3.45704]
[1777179839176,46.37,77747.75,0.0,-0.9802,1e-05,3.45225]
[1777179839271,46.37,77747.75,0.0,-0.9802,1e-05,3.45225]
[1777179839725,46.37,77747.75,0.0,-0.9802,1e-05,3.45225]
[1777179839770,46.37,77747.75,0.0,-0.9802,1e-05,3.45225]
[1777179839874,46.37,77747.54,0.0,-0.9802,1e-05,3.45164]
[1777179844909,46.37,77747.33,0.0,-0.98021,1e-05,3.45039]
[1777179849944,46.37,77745.77,0.0,-0.98024,1e-05,3.44622]
[1777179850441,46.37,77745.77,0.0,-0.98024,1e-05,3.44622]
[1777179850522,46.37,77745.77,0.0,-0.98024,1e-05,3.44622]
[1777179856912,46.37,77744.86,0.0,-0.98026,1e-05,3.4435]
[1777179857026,46.37,77743.02,0.0,-0.98028,1e-05,3.43936]
[1777179857365,46.37,77743.02,0.0,-0.98028,1e-05,3.43936]
[1777179857521,46.37,77743.02,0.0,-0.98028,1e-05,3.43936]
[1777179857596,46.36,77743.54,0.0,-0.98028,1e-05,3.44021]
[1777179864044,46.36,77743.44,0.0,-0.98029,1e-05,3.43915]
[1777179866208,46.36,77743.66,0.0,-0.98028,1e-05,3.43949]
[1777179866271,46.36,77743.66,0.0,-0.98028,1e-05,3.43949]
[1777179872099,46.36,77743.34,0.0,-0.98031,1e-05,3.43578]
[1777179878142,46.36,77743.03,0.0,-0.98032,1e-05,3.4343]
[1777179880526,46.36,77743.03,0.0,-0.98032,1e-05,3.4343]
[1777179880772,46.36,77743.03,0.0,-0.98032,1e-05,3.4343]
[1777179880974,46.36,77743.03,0.0,-0.98032,1e-05,3.4343]
[1777179881029,46.35,77742.23,0.0,-0.98033,1e-05,3.43216]
[1777179881163,46.35,77742.87,0.0,-0.98032,1e-05,3.43355]
[1777179883389,46.35,77746.15,0.0,-0.98027,1e-05,3.44052]
[1777179883519,46.35,77746.15,0.0,-0.98027,1e-05,3.44052]
[1777179883621,46.35,77751.07,0.0,-0.9802,1e-05,3.45145]
[1777179889219,46.36,77750.39,0.0,-0.98021,1e-05,3.45023]
[1777179895261,46.35,77750.92,0.0,-0.98021,1e-05,3.4504]
[1777179899442,46.35,77750.6,0.0,-0.98022,1e-05,3.44922]
[1777179899523,46.35,77750.6,0.0,-0.98022,1e-05,3.44922]
[1777179900255,46.35,77751.15,0.0,-0.98021,1e-05,3.45009]
[1777179900272,46.35,77751.15,0.0,-0.98021,1e-05,3.45009]
[1777179900296,46.35,77751.22,0.0,-0.98021,1e-05,3.45025]
[1777179905347,46.35,77751.3,0.0,-0.98021,1e-05,3.44962]
[1777179910382,46.35,77751.24,0.0,-0.98022,1e-05,3.4487]
[1777179912447,46.34,77751.3,0.0,-0.98022,1e-05,3.44867]
[1777179912526,46.34,77751.3,0.0,-0.98022,1e-05,3.44867]
[1777179918440,46.34,77751.6,0.0,-0.98023,1e-05,3.44808]
[1777179923474,46.34,77751.59,0.0,-0.98023,1e-05,3.4473]
[1777179928511,46.34,77751.23,0.0,-0.98024,1e-05,3.44576]
[1777179933546,46.33,77751.61,0.0,-0.98025,1e-05,3.44381]
[1777179938872,46.33,77751.34,0.0,-0.98026,1e-05,3.44264]
[1777179939029,46.33,77751.34,0.0,-0.98026,1e-05,3.44264]
[1777179939456,46.33,77751.17,0.0,-0.98026,1e-05,3.44213]
[1777179939521,46.33,77751.17,0.0,-0.98026,1e-05,3.44213]
[1777179939588,46.33,77751.05,0.0,-0.98027,1e-05,3.44172]
[1777179945630,46.33,77751.65,0.0,-0.98026,1e-05,3.44214]
[1777179951671,46.33,77751.42,0.0,-0.98027,1e-05,3.44074]
[1777179957714,46.33,77751.38,0.0,-0.98026,1e-05,3.44299]
[1777179960038,46.33,77751.38,0.0,-0.98026,1e-05,3.44299]
[1777179960272,46.33,77751.38,0.0,-0.98026,1e-05,3.44299]
[1777179966777,46.34,77751.55,0.0,-0.98024,1e-05,3.44569]
[1777179971812,46.34,77751.79,0.0,-0.98023,1e-05,3.44645]
[1777179976846,46.34,77751.6,0.0,-0.98023,1e-05,3.44735]
[1777179981882,46.34,77752.21,0.0,-0.98022,1e-05,3.4478]
[1777179983161,46.34,77751.94,0.0,-0.98023,1e-05,3.44704]
[1777179983273,46.34,77751.94,0.0,-0.98023,1e-05,3.44704]
[1777179983803,46.34,77751.94,0.0,-0.98023,1e-05,3.44704]
[1777179984020,46.34,77751.94,0.0,-0.98023,1e-05,3.44704]
[1777179984029,46.34,77751.94,0.0,-0.98023,1e-05,3.44686]
[1777179985910,46.34,77756.18,0.0,-0.98017,1e-05,3.45683]
[1777179986917,46.34,77762.97,0.0,-0.98006,1e-05,3.47199]
[1777179987246,46.34,77762.97,0.0,-0.98006,1e-05,3.47199]
[1777179987274,46.34,77762.97,0.0,-0.98006,1e-05,3.47199]
[1777179991912,46.35,77764.06,0.0,-0.98004,1e-05,3.47511]
[1777179992025,46.35,77764.06,0.0,-0.98004,1e-05,3.47511]
[1777179991952,46.35,77764.14,0.0,-0.98005,1e-05,3.47356]
[1777179997501,46.35,77764.17,0.0,-0.98004,1e-05,3.47491]
[1777179997522,46.35,77764.17,0.0,-0.98004,1e-05,3.47491]
[1777180002022,46.35,77769.73,0.0,-0.97997,1e-05,3.48629]
[1777180003381,46.35,77772.84,0.0,-0.97992,1e-05,3.49341]
[1777180003519,46.35,77772.84,0.0,-0.97992,1e-05,3.49341]
[1777180004294,46.35,77772.56,0.0,-0.97992,1e-05,3.49309]
[1777180004521,46.35,77772.56,0.0,-0.97992,1e-05,3.49309]
[1777180005043,46.35,77772.88,0.0,-0.97992,1e-05,3.49409]
[1777180013099,46.36,77773.75,0.0,-0.97989,1e-05,3.49833]
[1777180014707,46.36,77774.11,0.0,-0.97988,1e-05,3.49942]
[1777180014770,46.36,77774.11,0.0,-0.97988,1e-05,3.49942]
[1777180020148,46.37,77773.74,0.0,-0.97987,1e-05,3.50035]
[1777180023975,46.37,77773.74,0.0,-0.97987,1e-05,3.50035]
[1777180024021,46.37,77773.74,0.0,-0.97987,1e-05,3.50035]
[1777180024759,46.37,77773.79,0.0,-0.97986,1e-05,3.50163]
[1777180024772,46.37,77773.79,0.0,-0.97986,1e-05,3.50163]
[1777180024858,46.37,77774.11,0.0,-0.97986,1e-05,3.50263]
[1777180030218,46.37,77774.03,0.0,-0.97985,1e-05,3.50391]
[1777180031225,46.38,77769.79,0.0,-0.97991,1e-05,3.49489]
[1777180032430,46.38,77769.79,0.0,-0.97991,1e-05,3.49489]
[1777180032519,46.38,77769.79,0.0,-0.97991,1e-05,3.49489]
[1777180038274,46.38,77769.3,0.0,-0.9799,1e-05,3.49596]
[1777180040032,46.38,77769.3,0.0,-0.9799,1e-05,3.49596]
[1777180040271,46.38,77769.39,0.0,-0.9799,1e-05,3.49677]
[1777180041019,46.38,77769.39,0.0,-0.9799,1e-05,3.49677]
[1777180041076,46.38,77769.23,0.0,-0.9799,1e-05,3.49672]
[1777180041272,46.38,77769.23,0.0,-0.9799,1e-05,3.49672]
[1777180050497,46.39,77769.69,0.0,-0.97988,1e-05,3.49894]
[1777180050520,46.39,77769.69,0.0,-0.97988,1e-05,3.49894]
[1777180060272,46.4,77769.39,0.0,-0.97988,1e-05,3.49831]
[1777180060523,46.4,77769.39,0.0,-0.97988,1e-05,3.49831]
[1777180061246,46.4,77769.72,0.0,-0.97986,1e-05,3.50143]
[1777180061275,46.4,77769.72,0.0,-0.97986,1e-05,3.50143]
[1777180061435,46.4,77770.41,0.0,-0.97985,1e-05,3.50324]
[1777180066470,46.41,77770.76,0.0,-0.97983,1e-05,3.50547]
[1777180071291,46.41,77770.63,0.0,-0.97983,1e-05,3.50634]
[1777180071525,46.41,77770.63,0.0,-0.97983,1e-05,3.50634]
[1777180079561,46.42,77770.49,0.0,-0.97981,1e-05,3.5086]
[1777180081324,46.42,77768.94,0.0,-0.97983,1e-05,3.50548]
[1777180081521,46.42,77768.94,0.0,-0.97983,1e-05,3.50548]
[1777180082796,46.42,77768.86,0.0,-0.97983,1e-05,3.50587]
[1777180083020,46.42,77768.86,0.0,-0.97983,1e-05,3.50587]
[1777180083108,46.42,77768.65,0.0,-0.97983,1e-05,3.5057]
[1777180086079,46.42,77768.43,0.0,-0.97983,1e-05,3.50579]
[1777180086272,46.43,77768.34,0.0,-0.97983,1e-05,3.50588]
[1777180091645,46.43,77762.43,0.0,-0.97991,1e-05,3.49469]
[1777180095245,46.43,77762.47,0.0,-0.97991,1e-05,3.49427]
[1777180095271,46.43,77762.47,0.0,-0.97991,1e-05,3.49427]
[1777180096322,46.43,77761.78,0.0,-0.97992,1e-05,3.49225]
[1777180096527,46.43,77761.78,0.0,-0.97992,1e-05,3.49225]
[1777180096762,46.43,77762.48,0.0,-0.97991,1e-05,3.49353]
[1777180101702,46.42,77762.78,0.0,-0.97992,1e-05,3.49316]
[1777180101769,46.42,77762.78,0.0,-0.97992,1e-05,3.49316]
[1777180106832,46.42,77764.59,0.0,-0.9799,1e-05,3.49559]
[1777180109838,46.42,77764.63,0.0,-0.9799,1e-05,3.49542]
[1777180110019,46.42,77764.63,0.0,-0.9799,1e-05,3.49542]
[1777180111197,46.42,77763.77,0.0,-0.97992,1e-05,3.49302]
[1777180111271,46.42,77764.03,0.0,-0.97992,1e-05,3.49334]
[1777180111867,46.42,77763.73,0.0,-0.97993,1e-05,3.49037]
[1777180115951,46.41,77763.82,0.0,-0.97994,1e-05,3.48984]
[1777180116023,46.41,77763.82,0.0,-0.97994,1e-05,3.48984]
[1777180116124,46.41,77772.17,0.0,-0.97982,1e-05,3.50793]
[1777180116902,46.41,77778.53,0.0,-0.97972,1e-05,3.52167]
[1777180118916,46.41,77779.83,0.0,-0.97971,1e-05,3.52394]
[1777180121717,46.41,77780.05,0.0,-0.97971,1e-05,3.52438]
[1777180121771,46.41,77780.05,0.0,-0.97971,1e-05,3.52438]
[1777180123658,46.41,77780.06,0.0,-0.9797,1e-05,3.52489]
[1777180123774,46.41,77780.06,0.0,-0.9797,1e-05,3.52489]
[1777180123951,46.41,77779.97,0.0,-0.9797,1e-05,3.52494]
[1777180128987,46.42,77779.98,0.0,-0.97969,1e-05,3.52617]
[1777180134022,46.42,77779.93,0.0,-0.97969,1e-05,3.52724]
[1777180140154,46.42,77780.25,0.0,-0.97968,1e-05,3.52888]
[1777180141072,46.42,77799.56,0.0,-0.97939,1e-05,3.57244]
[1777180142079,46.42,77815.17,0.0,-0.97915,2e-05,3.60753]
[1777180143086,46.42,77820.88,0.0,-0.97906,2e-05,3.62047]
[1777180144992,46.43,77820.56,0.0,-0.97907,2e-05,3.61982]
[1777180145954,46.43,77819.87,0.0,-0.97908,2e-05,3.61834]
[1777180146021,46.43,77819.87,0.0,-0.97908,2e-05,3.61834]
[1777180146107,46.43,77819.78,0.0,-0.97908,2e-05,3.61822]
[1777180148775,46.43,77819.83,0.0,-0.97908,2e-05,3.6185]
[1777180154163,46.43,77820.57,0.0,-0.97906,2e-05,3.62069]
[1777180156895,46.43,77820.46,0.0,-0.97906,2e-05,3.62062]
[1777180157021,46.43,77820.46,0.0,-0.97906,2e-05,3.62062]
[1777180157184,46.43,77820.57,0.0,-0.97906,2e-05,3.62096]
[1777180161452,46.43,77821.29,0.0,-0.97905,2e-05,3.62295]
[1777180161522,46.43,77821.29,0.0,-0.97905,2e-05,3.62295]
[1777180167254,46.43,77821.14,0.0,-0.97905,2e-05,3.62316]
[1777180170248,46.43,77821.79,0.0,-0.97904,2e-05,3.62481]
[1777180170272,46.43,77821.79,0.0,-0.97904,2e-05,3.62481]
[1777180171276,46.43,77821.82,0.0,-0.97903,2e-05,3.62497]
[1777180171521,46.43,77821.82,0.0,-0.97903,2e-05,3.62497]
[1777180176317,46.43,77827.86,0.0,-0.97895,2e-05,3.63699]
[1777180177324,46.43,77832.24,0.0,-0.97888,2e-05,3.64697]
[1777180178331,46.43,77836.73,0.0,-0.97882,2e-05,3.65721]
[1777180179338,46.43,77843.0,0.0,-0.97872,2e-05,3.67149]
[1777180180344,46.43,77849.33,0.0,-0.97862,2e-05,3.68593]
[1777180181793,46.43,77849.33,0.0,-0.97862,2e-05,3.68593]
[1777180182025,46.43,77849.33,0.0,-0.97862,2e-05,3.68593]
[1777180182101,46.43,77848.89,0.0,-0.97863,2e-05,3.68489]
[1777180183145,46.43,77848.89,0.0,-0.97863,2e-05,3.68489]
[1777180183269,46.43,77848.89,0.0,-0.97863,2e-05,3.68489]
[1777180185380,46.43,77838.09,0.0,-0.9788,2e-05,3.66025]
[1777180186675,46.43,77838.09,0.0,-0.9788,2e-05,3.66025]
[1777180186774,46.43,77838.09,0.0,-0.9788,2e-05,3.66025]
[1777180187262,46.43,77838.09,0.0,-0.9788,2e-05,3.66025]
[1777180187269,46.43,77838.09,0.0,-0.9788,2e-05,3.66025]
[1777180187286,46.43,77837.81,0.0,-0.9788,2e-05,3.65967]
[1777180190414,46.43,77833.11,0.0,-0.97887,2e-05,3.64911]
[1777180195450,46.43,77832.34,0.0,-0.97888,2e-05,3.64758]
[1777180197464,46.44,77828.0,0.0,-0.97895,2e-05,3.63785]
[1777180198349,46.44,77828.0,0.0,-0.97895,2e-05,3.63785]
[1777180198524,46.44,77828.0,0.0,-0.97895,2e-05,3.63785]
[1777180198872,46.44,77828.0,0.0,-0.97895,2e-05,3.63785]
[1777180199025,46.44,77828.0,0.0,-0.97895,2e-05,3.63785]
[1777180199100,46.44,77827.02,0.0,-0.97896,2e-05,3.63576]
[1777180204854,46.44,77824.88,0.0,-0.97899,2e-05,3.63119]
[1777180205025,46.44,77824.88,0.0,-0.97899,2e-05,3.63119]
[1777180205125,46.44,77825.55,0.0,-0.97898,2e-05,3.63283]
[1777180205311,46.44,77825.55,0.0,-0.97898,2e-05,3.63283]
[1777180205523,46.44,77825.55,0.0,-0.97898,2e-05,3.63283]
[1777180211562,46.44,77825.05,0.0,-0.97898,2e-05,3.63209]
[1777180216597,46.44,77824.94,0.0,-0.97898,2e-05,3.63217]
[1777180221631,46.44,77823.71,0.0,-0.979,2e-05,3.62971]
[1777180225035,46.44,77822.63,0.0,-0.97902,2e-05,3.62741]
[1777180225273,46.44,77822.63,0.0,-0.97902,2e-05,3.62741]
[1777180225036,46.44,77822.92,0.0,-0.97901,2e-05,3.6282]
[1777180225590,46.44,77822.92,0.0,-0.97901,2e-05,3.6282]
[1777180225771,46.44,77822.92,0.0,-0.97901,2e-05,3.6282]
[1777180231702,46.44,77823.57,0.0,-0.97901,2e-05,3.62797]
[1777180237744,46.44,77823.28,0.0,-0.97901,2e-05,3.6278]
[1777180242028,46.44,77823.86,0.0,-0.979,2e-05,3.62932]
[1777180242274,46.44,77823.86,0.0,-0.979,2e-05,3.62932]
[1777180242324,46.44,77824.4,0.0,-0.97899,2e-05,3.6306]
[1777180242660,46.44,77824.4,0.0,-0.97899,2e-05,3.6306]
[1777180242772,46.44,77824.4,0.0,-0.97899,2e-05,3.6306]
[1777180248044,46.45,77823.41,0.0,-0.979,2e-05,3.6287]
[1777180248274,46.45,77823.41,0.0,-0.979,2e-05,3.6287]
[1777180248318,46.45,77823.75,0.0,-0.979,2e-05,3.62953]
[1777180248528,46.45,77823.75,0.0,-0.979,2e-05,3.62953]
[1777180248771,46.45,77823.75,0.0,-0.979,2e-05,3.62953]
[1777180254865,46.45,77823.39,0.0,-0.979,2e-05,3.62918]
[1777180261914,46.45,77822.24,0.0,-0.97901,2e-05,3.62703]
[1777180267956,46.45,77822.59,0.0,-0.97901,2e-05,3.62821]
[1777180272991,46.45,77822.17,0.0,-0.97901,2e-05,3.62757]
[1777180278027,46.45,77822.47,0.0,-0.979,2e-05,3.62853]
[1777180281681,46.45,77822.02,0.0,-0.97901,2e-05,3.62768]
[1777180281775,46.45,77822.02,0.0,-0.97901,2e-05,3.62768]
[1777180282224,46.45,77822.02,0.0,-0.97901,2e-05,3.62768]
[1777180282272,46.45,77822.02,0.0,-0.97901,2e-05,3.62768]
[1777180282373,46.45,77822.02,0.0,-0.97901,2e-05,3.62773]
[1777180288097,46.45,77821.96,0.0,-0.97901,2e-05,3.62793]
[1777180289086,46.45,77821.96,0.0,-0.97901,2e-05,3.62793]
[1777180289273,46.45,77821.96,0.0,-0.97901,2e-05,3.62793]
[1777180289350,46.45,77821.27,0.0,-0.97902,2e-05,3.62642]
[1777180289444,46.45,77821.27,0.0,-0.97902,2e-05,3.62642]
[1777180289519,46.45,77821.27,0.0,-0.97902,2e-05,3.62642]
[1777180293843,46.45,77818.44,0.0,-0.97907,2e-05,3.61811]
[1777180294140,46.45,77832.86,0.0,-0.97885,2e-05,3.65082]
[1777180295147,46.45,77842.65,0.0,-0.9787,2e-05,3.67306]
[1777180296154,46.45,77840.13,0.0,-0.97874,2e-05,3.66731]
[1777180297661,46.45,77837.09,0.0,-0.97879,2e-05,3.66039]
[1777180300301,46.45,77834.19,0.0,-0.97883,2e-05,3.65381]
[1777180301199,46.45,77840.36,0.0,-0.97874,2e-05,3.66784]
[1777180302206,46.45,77845.7,0.0,-0.97866,2e-05,3.67998]
[1777180304139,46.45,77846.95,0.0,-0.97864,2e-05,3.6828]
[1777180305227,46.45,77852.68,0.0,-0.97855,2e-05,3.69582]
[1777180306234,46.45,77860.46,0.0,-0.97843,2e-05,3.71358]
[1777180307240,46.45,77860.9,0.0,-0.97843,2e-05,3.7145]
[1777180312276,46.45,77860.16,0.0,-0.97844,2e-05,3.71238]
[1777180313090,46.45,77860.16,0.0,-0.97844,2e-05,3.71238]
[1777180313271,46.45,77860.16,0.0,-0.97844,2e-05,3.71238]
[1777180313283,46.45,77861.23,0.0,-0.97842,2e-05,3.71476]
[1777180315315,46.45,77890.28,0.0,-0.97797,2e-05,3.78172]
[1777180315826,46.45,77890.28,0.0,-0.97797,2e-05,3.78172]
[1777180316318,46.45,77966.28,0.0,-0.97675,2e-05,3.96138]
[1777180317325,46.45,78023.42,0.0,-0.9758,2e-05,4.1007]
[1777180318042,46.45,78023.42,0.0,-0.9758,2e-05,4.1007]
[1777180318332,46.45,78029.86,0.0,-0.97569,2e-05,4.11676]
[1777180318776,46.45,78029.86,0.0,-0.97569,2e-05,4.11676]
[1777180319458,46.45,78032.05,0.0,-0.97564,2e-05,4.1232]
[1777180320300,46.45,78032.05,0.0,-0.97564,2e-05,4.1232]
[1777180320346,46.46,78042.53,0.0,-0.97546,2e-05,4.15018]
[1777180320591,46.46,78042.53,0.0,-0.97546,2e-05,4.15018]
[1777180321355,46.46,78063.57,0.0,-0.97509,2e-05,4.2033]
[1777180322361,46.46,78057.38,0.0,-0.9752,2e-05,4.18736]
[1777180323367,46.45,78041.42,0.0,-0.9755,2e-05,4.14367]
[1777180324375,46.45,78041.14,0.0,-0.97551,2e-05,4.14304]
[1777180324641,46.45,78041.14,0.0,-0.97551,2e-05,4.14304]
[1777180325381,46.45,78041.33,0.0,-0.9755,2e-05,4.14358]
[1777180326782,46.45,78042.62,0.0,-0.97548,2e-05,4.14686]
[1777180327399,46.45,78036.19,0.0,-0.97559,2e-05,4.13094]
[1777180328406,46.45,78033.62,0.0,-0.97563,2e-05,4.12465]
[1777180329413,46.45,78030.25,0.0,-0.97569,2e-05,4.1164]
[1777180329794,46.45,78030.25,0.0,-0.97569,2e-05,4.1164]
[1777180330419,46.45,78023.49,0.0,-0.9758,2e-05,4.0998]
[1777180331428,46.45,78015.64,0.0,-0.97594,2e-05,4.0806]
[1777180332435,46.45,78013.66,0.0,-0.97597,2e-05,4.07591]
[1777180335456,46.45,78009.7,0.0,-0.97603,2e-05,4.06674]
[1777180337971,46.45,78008.83,0.0,-0.97604,2e-05,4.0648]
[1777180338477,46.45,78005.95,0.0,-0.97609,2e-05,4.05814]
[1777180340491,46.45,78002.9,0.0,-0.97614,2e-05,4.0511]
[1777180342505,46.45,78000.87,0.0,-0.97617,2e-05,4.04657]
[1777180343512,46.45,77993.65,0.0,-0.97629,2e-05,4.02917]
[1777180344501,46.45,77993.65,0.0,-0.97629,2e-05,4.02917]
[1777180344534,46.46,77982.75,0.0,-0.97647,2e-05,4.00293]
[1777180345538,46.46,77981.08,0.0,-0.97649,2e-05,3.99918]
[1777180346545,46.46,77997.44,0.0,-0.97622,2e-05,4.0393]
[1777180347552,46.46,77994.96,0.0,-0.97626,2e-05,4.03349]
[1777180350100,46.46,77994.79,0.0,-0.97626,2e-05,4.0336]
[1777180350303,46.46,77994.79,0.0,-0.97626,2e-05,4.0336]
[1777180350324,46.46,77995.99,0.0,-0.97624,2e-05,4.03678]
[1777180351665,46.46,77983.36,0.0,-0.97646,2e-05,4.0035]
[1777180352587,46.46,77976.68,0.0,-0.97657,2e-05,3.98706]
[1777180354092,46.46,77976.68,0.0,-0.97657,2e-05,3.98706]
[1777180354185,46.45,77975.35,0.0,-0.97661,2e-05,3.98162]
[1777180360279,46.45,77973.28,0.0,-0.97665,2e-05,3.97578]
[1777180360357,46.45,77978.56,0.0,-0.97657,2e-05,3.9881]
[1777180360643,46.45,77989.65,0.0,-0.97638,2e-05,4.015]
[1777180361650,46.45,77992.95,0.0,-0.97633,2e-05,4.02245]
[1777180365678,46.44,77989.61,0.0,-0.9764,2e-05,4.01231]
[1777180369706,46.44,77995.01,0.0,-0.97632,2e-05,4.02432]
[1777180371264,46.44,77995.01,0.0,-0.97632,2e-05,4.02432]
[1777180371333,46.44,77997.98,0.0,-0.97627,2e-05,4.03094]
[1777180371720,46.44,78019.91,0.0,-0.97591,2e-05,4.0847]
[1777180372727,46.43,78029.69,0.0,-0.97574,2e-05,4.10843]
[1777180373733,46.43,78024.45,0.0,-0.97583,2e-05,4.09504]
[1777180375146,46.43,78024.45,0.0,-0.97583,2e-05,4.09504]
[1777180375172,46.43,78023.51,0.0,-0.97586,2e-05,4.09157]
[1777180380783,46.41,78022.68,0.0,-0.97591,2e-05,4.08362]
[1777180382796,46.41,78026.51,0.0,-0.97586,2e-05,4.09165]
[1777180385818,46.4,78021.4,0.0,-0.97596,2e-05,4.07691]
[1777180387833,46.4,78016.02,0.0,-0.97606,2e-05,4.06228]
[1777180389281,46.4,78016.02,0.0,-0.97606,2e-05,4.06228]
[1777180389379,46.39,78017.61,0.0,-0.97605,2e-05,4.06368]
[1777180392868,46.39,78028.77,0.0,-0.97588,2e-05,4.08888]
[1777180393875,46.38,78035.49,0.0,-0.97577,2e-05,4.10481]
[1777180394882,46.38,78042.19,0.0,-0.97566,2e-05,4.1207]
[1777180395792,46.38,78042.19,0.0,-0.97566,2e-05,4.1207]
[1777180395895,46.38,78054.25,0.0,-0.97546,2e-05,4.14997]
[1777180396896,46.38,78070.2,0.0,-0.97518,2e-05,4.19003]
[1777180397903,46.38,78073.52,0.0,-0.97513,2e-05,4.19756]
[1777180398910,46.38,78083.91,0.0,-0.97496,2e-05,4.22287]
[1777180399721,46.38,78083.91,0.0,-0.97496,2e-05,4.22287]
[1777180399917,46.38,78094.88,0.0,-0.97476,2e-05,4.25066]
[1777180400924,46.37,78101.41,0.0,-0.97465,2e-05,4.26632]
[1777180401931,46.37,78109.07,0.0,-0.97453,2e-05,4.28486]
[1777180402938,46.37,78120.58,0.0,-0.97433,2e-05,4.3133]
[1777180403967,46.37,78120.58,0.0,-0.97433,2e-05,4.3133]
[1777180404062,46.36,78127.12,0.0,-0.97422,2e-05,4.32906]
[1777180404955,46.36,78135.19,0.0,-0.97408,2e-05,4.34876]
[1777180406970,46.35,78127.01,0.0,-0.97425,2e-05,4.32515]
[1777180407887,46.35,78127.01,0.0,-0.97425,2e-05,4.32515]
[1777180407977,46.35,78122.99,0.0,-0.97432,2e-05,4.31482]
[1777180408984,46.35,78121.39,0.0,-0.97436,2e-05,4.30942]
[1777180412728,46.34,78118.03,0.0,-0.97445,2e-05,4.29492]
[1777180413012,46.34,78106.71,0.0,-0.97466,2e-05,4.26601]
[1777180414019,46.34,78094.96,0.0,-0.97487,2e-05,4.23459]
[1777180415026,46.34,78087.38,0.0,-0.97501,2e-05,4.21537]
[1777180416511,46.34,78087.38,0.0,-0.97501,2e-05,4.21537]
[1777180416531,46.34,78077.27,0.0,-0.97518,2e-05,4.18988]
[1777180417243,46.34,78077.27,0.0,-0.97518,2e-05,4.18988]
[1777180417250,46.34,78085.56,0.0,-0.97504,2e-05,4.21079]
[1777180418048,46.34,78091.23,0.0,-0.97494,2e-05,4.22512]
[1777180420686,46.34,78092.41,0.0,-0.97492,2e-05,4.22805]
[1777180422076,46.34,78092.03,0.0,-0.97493,2e-05,4.22675]
[1777180424090,46.33,78088.44,0.0,-0.97499,2e-05,4.21716]
[1777180425097,46.33,78092.4,0.0,-0.97493,2e-05,4.22716]
[1777180429223,46.31,78093.91,0.0,-0.97495,2e-05,4.22396]
[1777180429224,46.31,78105.12,0.0,-0.97475,2e-05,4.25238]
[1777180430132,46.31,78122.72,0.0,-0.97444,2e-05,4.29724]
[1777180431139,46.31,78120.36,0.0,-0.97449,2e-05,4.28978]
[1777180432658,46.31,78121.01,0.0,-0.97449,2e-05,4.29041]
[1777180433154,46.3,78121.86,0.0,-0.97448,2e-05,4.29155]
[1777180433675,46.3,78121.86,0.0,-0.97448,2e-05,4.29155]
[1777180434160,46.3,78131.21,0.0,-0.97432,2e-05,4.3145]
[1777180435166,46.3,78146.25,0.0,-0.97406,2e-05,4.35221]
[1777180436174,46.3,78154.63,0.0,-0.97391,2e-05,4.37278]
[1777180437202,46.3,78154.63,0.0,-0.97391,2e-05,4.37278]
[1777180437293,46.29,78152.63,0.0,-0.97396,2e-05,4.36642]
[1777180439195,46.29,78146.6,0.0,-0.97408,2e-05,4.34882]
[1777180440202,46.28,78142.92,0.0,-0.97416,2e-05,4.33818]
[1777180445237,46.27,78133.49,0.0,-0.97437,2e-05,4.30834]
[1777180446244,46.27,78127.1,0.0,-0.97449,2e-05,4.29089]
[1777180447754,46.26,78124.17,0.0,-0.97454,2e-05,4.28327]
[1777180448258,46.26,78126.33,0.0,-0.9745,2e-05,4.28869]
[1777180449266,46.26,78131.76,0.0,-0.97441,2e-05,4.3025]
[1777180451280,46.26,78129.2,0.0,-0.97446,2e-05,4.29449]
[1777180453418,46.26,78129.52,0.0,-0.97446,2e-05,4.2941]
[1777180453433,46.25,78122.09,0.0,-0.97461,2e-05,4.2739]
[1777180454301,46.24,78109.47,0.0,-0.97488,2e-05,4.2351]
[1777180455308,46.22,78103.8,0.0,-0.97502,2e-05,4.21475]
[1777180455781,46.22,78103.8,0.0,-0.97502,2e-05,4.21475]
[1777180456315,46.22,78098.03,0.0,-0.97512,2e-05,4.1996]
[1777180461350,46.21,78098.73,0.0,-0.97513,2e-05,4.19869]
[1777180461733,46.21,78098.73,0.0,-0.97513,2e-05,4.19869]
[1777180461775,46.21,78098.73,0.0,-0.97513,2e-05,4.19869]
[1777180461779,46.21,78098.73,0.0,-0.97513,2e-05,4.19869]
[1777180462018,46.21,78098.73,0.0,-0.97513,2e-05,4.19869]
[1777180462358,46.21,78098.3,0.0,-0.97514,2e-05,4.19707]
[1777180463910,46.21,78100.48,0.0,-0.97511,2e-05,4.20204]
[1777180464375,46.2,78103.05,0.0,-0.97506,2e-05,4.20799]
[1777180465382,46.2,78105.82,0.0,-0.97502,2e-05,4.21444]
[1777180466456,46.2,78105.82,0.0,-0.97502,2e-05,4.21444]
[1777180466498,46.2,78101.49,0.0,-0.9751,2e-05,4.20292]
[1777180467396,46.2,78097.8,0.0,-0.97517,2e-05,4.19306]
[1777180470301,46.2,78096.7,0.0,-0.97519,2e-05,4.18923]
[1777180470418,46.2,78127.35,0.0,-0.97466,2e-05,4.26703]
[1777180471425,46.18,78148.38,0.0,-0.97434,2e-05,4.31159]
[1777180472433,46.16,78149.81,0.0,-0.97437,2e-05,4.30802]
[1777180473440,46.14,78146.7,0.0,-0.97448,2e-05,4.29288]
[1777180473951,46.14,78146.7,0.0,-0.97448,2e-05,4.29288]
[1777180474447,46.14,78142.98,0.0,-0.97455,2e-05,4.28232]
[1777180476461,46.13,78138.46,0.0,-0.97464,2e-05,4.26879]
[1777180477468,46.13,78135.7,0.0,-0.9747,2e-05,4.26077]
[1777180480489,46.13,78145.35,0.0,-0.97453,2e-05,4.28512]
[1777180481230,46.13,78145.35,0.0,-0.97453,2e-05,4.28512]
[1777180481496,46.12,78152.43,0.0,-0.97441,2e-05,4.30234]
[1777180482502,46.12,78167.37,0.0,-0.97415,2e-05,4.33992]
[1777180483510,46.1,78170.83,0.0,-0.97414,2e-05,4.34139]
[1777180484517,46.1,78168.2,0.0,-0.9742,2e-05,4.3335]
[1777180485524,46.09,78161.02,0.0,-0.97433,2e-05,4.31389]
[1777180486530,46.09,78160.14,0.0,-0.97435,2e-05,4.31151]
[1777180486708,46.09,78160.14,0.0,-0.97435,2e-05,4.31151]
[1777180486771,46.09,78160.14,0.0,-0.97435,2e-05,4.31151]
[1777180487538,46.09,78159.94,0.0,-0.97435,2e-05,4.31089]
[1777180488031,46.09,78159.94,0.0,-0.97435,2e-05,4.31089]
[1777180490559,46.09,78162.45,0.0,-0.97431,2e-05,4.31706]
[1777180495594,46.08,78161.38,0.0,-0.97435,2e-05,4.31096]
[1777180498519,46.08,78160.03,0.0,-0.97439,2e-05,4.30547]
[1777180499622,46.07,78155.25,0.0,-0.97449,2e-05,4.29118]
[1777180502031,46.07,78153.79,0.0,-0.97453,2e-05,4.28646]
[1777180502081,46.07,78153.13,0.0,-0.97454,2e-05,4.28412]
[1777180503650,46.06,78158.22,0.0,-0.97446,2e-05,4.29594]
[1777180504657,46.06,78163.45,0.0,-0.97437,2e-05,4.30876]
[1777180505664,46.06,78168.74,0.0,-0.97428,2e-05,4.32175]
[1777180506672,46.06,78179.03,0.0,-0.9741,2e-05,4.3474]
[1777180507679,46.05,78182.97,0.0,-0.97404,2e-05,4.35611]
[1777180510702,46.05,78190.1,0.0,-0.97394,2e-05,4.37143]
[1777180515737,46.03,78192.55,0.0,-0.97393,2e-05,4.37229]
[1777180517762,46.02,78185.03,0.0,-0.97408,2e-05,4.35049]
[1777180518758,46.02,78171.2,0.0,-0.97434,2e-05,4.31357]
[1777180519765,46.02,78160.82,0.0,-0.97453,2e-05,4.2858]
[1777180520772,46.02,78160.91,0.0,-0.97453,2e-05,4.286]
[1777180525807,46.01,78162.23,0.0,-0.97453,2e-05,4.28623]
[1777180530842,46.0,78160.96,0.0,-0.97458,2e-05,4.27917]
[1777180531849,46.0,78166.74,0.0,-0.9745,2e-05,4.29077]
[1777180535599,45.99,78166.26,0.0,-0.97452,2e-05,4.28762]
[1777180537893,45.98,78159.7,0.0,-0.97466,2e-05,4.26701]
[1777180539485,45.98,78159.7,0.0,-0.97466,2e-05,4.26701]
[1777180539576,45.98,78158.09,0.0,-0.9747,2e-05,4.26106]
[1777180540923,45.97,78165.81,0.0,-0.97457,2e-05,4.28001]
[1777180541930,45.97,78171.28,0.0,-0.97448,2e-05,4.29316]
[1777180544042,45.97,78170.78,0.0,-0.9745,2e-05,4.29092]
[1777180544376,45.97,78170.78,0.0,-0.9745,2e-05,4.29092]
[1777180544467,45.96,78170.18,0.0,-0.97452,2e-05,4.28748]
[1777180545959,45.96,78159.83,0.0,-0.97471,2e-05,4.25994]
[1777180546941,45.96,78159.83,0.0,-0.97471,2e-05,4.25994]
[1777180546965,45.96,78157.8,0.0,-0.97475,2e-05,4.25385]
[1777180547972,45.96,78152.78,0.0,-0.97485,2e-05,4.24012]
[1777180549986,45.95,78129.21,0.0,-0.97528,2e-05,4.17849]
[1777180550997,45.95,78122.03,0.0,-0.97541,2e-05,4.15983]
[1777180552000,45.95,78119.46,0.0,-0.97545,2e-05,4.15292]
[1777180553007,45.95,78119.28,0.0,-0.97546,2e-05,4.15207]
[1777180555021,45.94,78110.99,0.0,-0.97561,2e-05,4.13046]
[1777180556028,45.94,78106.9,0.0,-0.97569,2e-05,4.11894]
[1777180557035,45.94,78102.98,0.0,-0.97576,2e-05,4.10879]
[1777180559049,45.93,78097.68,0.0,-0.97587,2e-05,4.09312]
[1777180559964,45.93,78097.68,0.0,-0.97587,2e-05,4.09312]
[1777180560023,45.93,78097.68,0.0,-0.97587,2e-05,4.09312]
[1777180562070,45.92,78100.11,0.0,-0.97585,2e-05,4.09564]
[1777180563077,45.92,78107.53,0.0,-0.97573,2e-05,4.113]
[1777180565067,45.92,78107.01,0.0,-0.97575,2e-05,4.11051]
[1777180565118,45.91,78107.26,0.0,-0.97575,2e-05,4.10992]
[1777180567106,45.91,78102.21,0.0,-0.97585,2e-05,4.09489]
[1777180568138,45.91,78102.21,0.0,-0.97585,2e-05,4.09489]
[1777180568195,45.91,78102.21,0.0,-0.97585,2e-05,4.09489]
[1777180568266,45.91,78102.21,0.0,-0.97585,2e-05,4.09489]
[1777180568358,45.9,78097.3,0.0,-0.97596,2e-05,4.08028]
[1777180569005,45.9,78097.3,0.0,-0.97596,2e-05,4.08028]
[1777180574155,45.88,78098.79,0.0,-0.97597,2e-05,4.07819]
[1777180579190,45.87,78102.94,0.0,-0.97594,2e-05,4.08272]
[1777180581108,45.86,78105.48,0.0,-0.9759,2e-05,4.08789]
[1777180581273,45.86,78105.48,0.0,-0.9759,2e-05,4.08789]
[1777180582316,45.86,78107.58,0.0,-0.97589,2e-05,4.09078]
[1777180584234,45.85,78103.04,0.0,-0.97599,2e-05,4.07591]
[1777180585241,45.84,78099.21,0.0,-0.97606,2e-05,4.06522]
[1777180586111,45.84,78099.21,0.0,-0.97606,2e-05,4.06522]
[1777180586248,45.84,78090.68,0.0,-0.97621,2e-05,4.04294]
[1777180587255,45.84,78085.81,0.0,-0.9763,2e-05,4.0298]
[1777180592290,45.82,78085.52,0.0,-0.97636,2e-05,4.02151]
[1777180594347,45.82,78085.33,0.0,-0.97637,2e-05,4.01998]
[1777180594348,45.82,78089.8,0.0,-0.9763,2e-05,4.02996]
[1777180595311,45.81,78096.13,0.0,-0.9762,2e-05,4.04453]
[1777180597325,45.81,78095.75,0.0,-0.97622,2e-05,4.04139]
[1777180598059,45.81,78095.75,0.0,-0.97622,2e-05,4.04139]
[1777180603367,45.79,78094.65,0.0,-0.97629,2e-05,4.03217]
[1777180603891,45.79,78094.65,0.0,-0.97629,2e-05,4.03217]
[1777180604020,45.79,78094.65,0.0,-0.97629,2e-05,4.03217]
[1777180604989,45.79,78094.16,0.0,-0.9763,2e-05,4.02989]
[1777180605024,45.79,78094.16,0.0,-0.9763,2e-05,4.02989]
[1777180605381,45.78,78092.02,0.0,-0.97635,2e-05,4.02354]
[1777180607395,45.78,78087.75,0.0,-0.97643,2e-05,4.01092]
[1777180608028,45.78,78087.75,0.0,-0.97643,2e-05,4.01092]
[1777180608271,45.78,78087.75,0.0,-0.97643,2e-05,4.01092]
[1777180611423,45.77,78082.51,0.0,-0.97655,2e-05,3.99396]
[1777180614603,45.76,78078.96,0.0,-0.97662,2e-05,3.98326]
[1777180614619,45.76,78074.18,0.0,-0.97671,2e-05,3.97058]
[1777180615451,45.75,78079.63,0.0,-0.97663,2e-05,3.98296]
[1777180616458,45.75,78083.7,0.0,-0.97656,2e-05,3.99197]
[1777180618446,45.75,78083.82,0.0,-0.97657,2e-05,3.99127]
[1777180621492,45.74,78077.08,0.0,-0.97671,2e-05,3.97084]
[1777180623506,45.73,78069.93,0.0,-0.97684,2e-05,3.95147]
[1777180624977,45.73,78068.92,0.0,-0.97687,2e-05,3.94809]
[1777180625030,45.73,78068.92,0.0,-0.97687,2e-05,3.94809]
[1777180626242,45.73,78068.2,0.0,-0.97688,2e-05,3.94542]
[1777180626272,45.73,78068.2,0.0,-0.97688,2e-05,3.94542]
[1777180626528,45.72,78068.07,0.0,-0.97689,2e-05,3.94419]
[1777180630563,45.72,78069.5,0.0,-0.97689,2e-05,3.94493]
[1777180630638,45.71,78100.87,0.0,-0.97637,2e-05,4.02098]
[1777180631564,45.71,78132.54,0.0,-0.97584,2e-05,4.09873]
[1777180632571,45.71,78130.68,0.0,-0.97588,2e-05,4.09288]
[1777180633925,45.7,78130.34,0.0,-0.97589,2e-05,4.09085]
[1777180636599,45.69,78137.71,0.0,-0.97579,2e-05,4.10581]
[1777180640627,45.68,78133.36,0.0,-0.97589,2e-05,4.09074]
[1777180641365,45.68,78133.36,0.0,-0.97589,2e-05,4.09074]
[1777180641634,45.68,78160.92,0.0,-0.97542,2e-05,4.15959]
[1777180642641,45.68,78178.54,0.0,-0.97512,2e-05,4.20313]
[1777180643648,45.67,78182.74,0.0,-0.97505,2e-05,4.2125]
[1777180644864,45.67,78183.14,0.0,-0.97506,2e-05,4.21213]
[1777180648682,45.66,78177.88,0.0,-0.97517,2e-05,4.19556]
[1777180650697,45.66,78168.03,0.0,-0.97535,2e-05,4.16897]
[1777180651704,45.65,78163.84,0.0,-0.97545,2e-05,4.15533]
[1777180653718,45.65,78159.56,0.0,-0.97554,2e-05,4.14196]
[1777180654725,45.64,78149.88,0.0,-0.97572,2e-05,4.1163]
[1777180655732,45.64,78145.19,0.0,-0.9758,2e-05,4.1033]
[1777180657746,45.63,78140.73,0.0,-0.9759,2e-05,4.08978]
[1777180658073,45.63,78140.73,0.0,-0.9759,2e-05,4.08978]
[1777180658271,45.63,78140.73,0.0,-0.9759,2e-05,4.08978]
[1777180660607,45.63,78139.06,0.0,-0.97594,2e-05,4.0833]
[1777180660771,45.63,78139.06,0.0,-0.97594,2e-05,4.0833]
[1777180660780,45.62,78139.34,0.0,-0.97595,2e-05,4.08287]
[1777180665802,45.61,78139.35,0.0,-0.97599,2e-05,4.07725]
[1777180667816,45.6,78133.41,0.0,-0.9761,2e-05,4.06017]
[1777180668824,45.6,78122.35,0.0,-0.9763,2e-05,4.03157]
[1777180669830,45.6,78120.1,0.0,-0.97634,2e-05,4.02495]
[1777180671845,45.59,78113.46,0.0,-0.97647,2e-05,4.00649]
[1777180672852,45.59,78107.11,0.0,-0.97658,2e-05,3.98983]
[1777180673859,45.59,78103.36,0.0,-0.97665,2e-05,3.97965]
[1777180675497,45.59,78103.36,0.0,-0.97665,2e-05,3.97965]
[1777180675521,45.59,78103.36,0.0,-0.97665,2e-05,3.97965]
[1777180678531,45.58,78099.43,0.0,-0.97674,2e-05,3.96721]
[1777180678773,45.58,78099.43,0.0,-0.97674,2e-05,3.96721]
[1777180678574,45.57,78096.05,0.0,-0.97681,2e-05,3.95711]
[1777180681666,45.57,78094.26,0.0,-0.97685,2e-05,3.95184]
[1777180681774,45.57,78094.26,0.0,-0.97685,2e-05,3.95184]
[1777180687306,45.56,78095.36,0.0,-0.97686,2e-05,3.94925]
[1777180687527,45.56,78095.36,0.0,-0.97686,2e-05,3.94925]
[1777180687805,45.56,78095.36,0.0,-0.97686,2e-05,3.94925]
[1777180687810,45.55,78095.1,0.0,-0.97688,2e-05,3.94686]
[1777180688020,45.55,78095.1,0.0,-0.97688,2e-05,3.94686]
[1777180689973,45.55,78104.35,0.0,-0.97674,2e-05,3.96777]
[1777180691257,45.55,78104.35,0.0,-0.97674,2e-05,3.96777]
[1777180691272,45.55,78104.35,0.0,-0.97674,2e-05,3.96777]
[1777180691309,45.54,78103.64,0.0,-0.97676,2e-05,3.96512]
[1777180693677,45.54,78102.74,0.0,-0.97678,2e-05,3.962]
[1777180693785,45.54,78102.74,0.0,-0.97678,2e-05,3.962]
[1777180693778,45.53,78095.8,0.0,-0.97691,2e-05,3.94325]
[1777180694741,45.53,78095.8,0.0,-0.97691,2e-05,3.94325]
[1777180694772,45.53,78095.8,0.0,-0.97691,2e-05,3.94325]
[1777180694782,45.53,78097.47,0.0,-0.97688,2e-05,3.94646]
[1777180697947,45.53,78094.98,0.0,-0.97694,2e-05,3.93864]
[1777180698023,45.53,78094.98,0.0,-0.97694,2e-05,3.93864]
[1777180703064,45.51,78089.28,0.0,-0.97707,2e-05,3.91971]
[1777180705277,45.51,78085.82,0.0,-0.97713,2e-05,3.91048]
[1777180705521,45.51,78085.82,0.0,-0.97713,2e-05,3.91048]
[1777180707092,45.5,78077.13,0.0,-0.97729,2e-05,3.88701]
[1777180708099,45.5,78072.99,0.0,-0.97736,2e-05,3.87623]
[1777180710113,45.5,78068.42,0.0,-0.97745,2e-05,3.86373]
[1777180711708,45.5,78068.42,0.0,-0.97745,2e-05,3.86373]
[1777180711775,45.5,78068.42,0.0,-0.97745,2e-05,3.86373]
[1777180713134,45.49,78059.17,0.0,-0.97763,2e-05,3.83717]
[1777180714830,45.49,78059.17,0.0,-0.97763,2e-05,3.83717]
[1777180715257,45.49,78065.3,0.0,-0.97754,2e-05,3.85052]
[1777180716169,45.49,78090.86,0.0,-0.97712,2e-05,3.91164]
[1777180717174,45.48,78100.38,0.0,-0.97697,2e-05,3.93404]
[1777180718736,45.48,78100.38,0.0,-0.97697,2e-05,3.93404]
[1777180718820,45.48,78107.13,0.0,-0.97687,2e-05,3.94882]
[1777180720198,45.48,78097.77,0.0,-0.97703,2e-05,3.92507]
[1777180721205,45.47,78089.52,0.0,-0.97717,2e-05,3.90412]
[1777180722212,45.47,78089.96,0.0,-0.97717,2e-05,3.90436]
[1777180723218,45.47,78086.2,0.0,-0.97724,2e-05,3.89444]
[1777180725627,45.47,78086.81,0.0,-0.97723,2e-05,3.89512]
[1777180725773,45.47,78086.81,0.0,-0.97723,2e-05,3.89512]
[1777180726938,45.46,78089.48,0.0,-0.9772,2e-05,3.90005]
[1777180727020,45.46,78089.48,0.0,-0.9772,2e-05,3.90005]
[1777180727247,45.46,78089.54,0.0,-0.9772,2e-05,3.89941]
[1777180730268,45.45,78084.41,0.0,-0.97731,2e-05,3.88462]
[1777180731275,45.45,78077.9,0.0,-0.97742,2e-05,3.86811]
[1777180732708,45.45,78077.9,0.0,-0.97742,2e-05,3.86811]
[1777180732771,45.45,78077.9,0.0,-0.97742,2e-05,3.86811]
[1777180732807,45.45,78082.04,0.0,-0.97736,2e-05,3.87663]
[1777180738325,45.44,78084.33,0.0,-0.97735,2e-05,3.87845]
[1777180742815,45.43,78084.47,0.0,-0.97736,2e-05,3.87657]
[1777180743021,45.43,78085.26,0.0,-0.97736,2e-05,3.877]
[1777180744835,45.43,78085.31,0.0,-0.97736,2e-05,3.87712]
[1777180745020,45.42,78086.13,0.0,-0.97735,2e-05,3.87837]
[1777180745374,45.42,78085.46,0.0,-0.97737,2e-05,3.876]
[1777180749251,45.41,78084.17,0.0,-0.97741,2e-05,3.86992]
[1777180749273,45.41,78084.17,0.0,-0.97741,2e-05,3.86992]
[1777180754437,45.4,78081.68,0.0,-0.97748,2e-05,3.85957]
[1777180759472,45.39,78075.7,0.0,-0.9776,2e-05,3.84159]
[1777180762241,45.39,78078.02,0.0,-0.97757,2e-05,3.84579]
[1777180763109,45.38,78078.9,0.0,-0.97756,2e-05,3.84722]
[1777180763429,45.38,78078.9,0.0,-0.97756,2e-05,3.84722]
[1777180764067,45.38,78078.16,0.0,-0.97758,2e-05,3.84474]
[1777180764274,45.38,78078.16,0.0,-0.97758,2e-05,3.84474]
[1777180764508,45.38,78078.45,0.0,-0.97758,2e-05,3.84475]
[1777180769543,45.37,78076.69,0.0,-0.97763,2e-05,3.83708]
[1777180771335,45.37,78073.62,0.0,-0.97769,2e-05,3.82903]
[1777180771569,45.37,78115.04,0.0,-0.97702,2e-05,3.92718]
[1777180772565,45.36,78151.51,0.0,-0.97641,2e-05,4.01593]
[1777180773572,45.36,78161.1,0.0,-0.97626,2e-05,4.03883]
[1777180774579,45.36,78161.43,0.0,-0.97625,2e-05,4.03922]
[1777180775031,45.36,78161.43,0.0,-0.97625,2e-05,4.03922]
[1777180780622,45.35,78163.13,0.0,-0.97624,2e-05,4.04088]
[1777180785657,45.35,78160.22,0.0,-0.97631,2e-05,4.03153]
[1777180788342,45.35,78158.68,0.0,-0.97634,2e-05,4.0269]
[1777180788520,45.35,78158.68,0.0,-0.97634,2e-05,4.0269]
[1777180791781,45.34,78158.68,0.0,-0.97636,2e-05,4.02399]
[1777180791840,45.33,78158.68,0.0,-0.97637,2e-05,4.02302]
[1777180792022,45.33,78158.68,0.0,-0.97637,2e-05,4.02302]
[1777180793203,45.33,78158.72,0.0,-0.97637,2e-05,4.02216]
[1777180793273,45.33,78158.72,0.0,-0.97637,2e-05,4.02216]
[1777180798747,45.32,78156.57,0.0,-0.97645,2e-05,4.01115]
[1777180801769,45.31,78144.75,0.0,-0.97667,2e-05,3.9791]
[1777180802776,45.31,78138.51,0.0,-0.97678,2e-05,3.96284]
[1777180803783,45.3,78134.55,0.0,-0.97685,2e-05,3.95226]
[1777180804291,45.3,78134.55,0.0,-0.97685,2e-05,3.95226]
[1777180804522,45.3,78134.55,0.0,-0.97685,2e-05,3.95226]
[1777180804790,45.3,78129.59,0.0,-0.97694,2e-05,3.93926]
[1777180806804,45.3,78125.27,0.0,-0.97702,2e-05,3.9271]
[1777180807841,45.3,78125.27,0.0,-0.97702,2e-05,3.9271]
[1777180808019,45.29,78124.67,0.0,-0.97704,2e-05,3.92486]
[1777180809711,45.29,78125.05,0.0,-0.97704,2e-05,3.92503]
[1777180809771,45.29,78125.05,0.0,-0.97704,2e-05,3.92503]
[1777180809825,45.29,78124.84,0.0,-0.97705,2e-05,3.92375]
[1777180813854,45.28,78130.35,0.0,-0.97697,2e-05,3.93419]
[1777180814861,45.28,78147.73,0.0,-0.97669,2e-05,3.97621]
[1777180815867,45.28,78160.92,0.0,-0.97647,2e-05,4.00806]
[1777180816876,45.27,78161.79,0.0,-0.97646,2e-05,4.0093]
[1777180819896,45.27,78165.81,0.0,-0.97641,2e-05,4.01653]
[1777180820268,45.27,78165.81,0.0,-0.97641,2e-05,4.01653]
[1777180820520,45.27,78165.81,0.0,-0.97641,2e-05,4.01653]
[1777180824932,45.25,78171.12,0.0,-0.97636,2e-05,4.02507]
[1777180827642,45.25,78169.77,0.0,-0.97639,2e-05,4.01979]
[1777180827857,45.25,78169.77,0.0,-0.97639,2e-05,4.01979]
[1777180831495,45.24,78167.12,0.0,-0.97646,2e-05,4.00938]
[1777180831523,45.24,78167.12,0.0,-0.97646,2e-05,4.00938]
[1777180832040,45.23,78167.01,0.0,-0.97648,2e-05,4.00592]
[1777180832277,45.23,78167.01,0.0,-0.97648,2e-05,4.00592]
[1777180832990,45.23,78168.47,0.0,-0.97647,2e-05,4.00862]
[1777180836769,45.23,78168.89,0.0,-0.97647,2e-05,4.00778]
[1777180837018,45.22,78169.9,0.0,-0.97647,2e-05,4.00841]
[1777180842062,45.21,78170.43,0.0,-0.97649,2e-05,4.00501]
[1777180844229,45.21,78172.36,0.0,-0.97647,2e-05,4.00887]
[1777180844270,45.21,78172.36,0.0,-0.97647,2e-05,4.00887]
[1777180845955,45.2,78171.43,0.0,-0.97649,2e-05,4.0056]
[1777180845998,45.2,78171.8,0.0,-0.9765,2e-05,4.00463]
[1777180846030,45.2,78171.8,0.0,-0.9765,2e-05,4.00463]
[1777180852133,45.18,78172.03,0.0,-0.97653,2e-05,3.99954]
[1777180857167,45.17,78172.24,0.0,-0.97656,2e-05,3.99539]
[1777180858749,45.17,78172.24,0.0,-0.97656,2e-05,3.99539]
[1777180858774,45.17,78172.24,0.0,-0.97656,2e-05,3.99539]
[1777180864217,45.15,78167.71,0.0,-0.97668,2e-05,3.97776]
[1777180867902,45.15,78167.47,0.0,-0.9767,2e-05,3.97536]
[1777180868021,45.15,78167.47,0.0,-0.9767,2e-05,3.97536]
[1777180868004,45.14,78162.37,0.0,-0.9768,2e-05,3.96096]
[1777180869361,45.14,78160.2,0.0,-0.97683,2e-05,3.95559]
[1777180869525,45.14,78160.2,0.0,-0.97683,2e-05,3.95559]
[1777180869620,45.14,78159.72,0.0,-0.97685,2e-05,3.95268]
[1777180871295,45.14,78160.14,0.0,-0.97685,2e-05,3.95372]
[1777180871523,45.14,78160.14,0.0,-0.97685,2e-05,3.95372]
[1777180877308,45.12,78157.16,0.0,-0.97694,2e-05,3.94046]
[1777180880040,45.12,78157.13,0.0,-0.97694,2e-05,3.93955]
[1777180880269,45.11,78157.12,0.0,-0.97695,2e-05,3.9387]
[1777180880685,45.11,78157.12,0.0,-0.97695,2e-05,3.9387]
[1777180880774,45.11,78157.12,0.0,-0.97695,2e-05,3.9387]
[1777180880786,45.11,78157.4,0.0,-0.97696,2e-05,3.93774]
[1777180884358,45.1,78161.94,0.0,-0.9769,2e-05,3.94647]
[1777180885897,45.1,78161.94,0.0,-0.9769,2e-05,3.94647]
[1777180886019,45.1,78161.94,0.0,-0.9769,2e-05,3.94647]
[1777180891406,45.09,78162.21,0.0,-0.97695,2e-05,3.93906]
[1777180892144,45.09,78162.21,0.0,-0.97695,2e-05,3.93906]
[1777180892277,45.09,78162.21,0.0,-0.97695,2e-05,3.93906]
[1777180892415,45.08,78161.57,0.0,-0.97696,2e-05,3.93665]
[1777180897450,45.07,78160.97,0.0,-0.977,2e-05,3.93107]
[1777180898118,45.07,78160.97,0.0,-0.977,2e-05,3.93107]
[1777180898271,45.07,78160.97,0.0,-0.977,2e-05,3.93107]
[1777180902485,45.06,78147.28,0.0,-0.97726,2e-05,3.89348]
[1777180903148,45.06,78147.28,0.0,-0.97726,2e-05,3.89348]
[1777180903270,45.06,78147.28,0.0,-0.97726,2e-05,3.89348]
[1777180903492,45.06,78139.77,0.0,-0.97739,2e-05,3.87437]
[1777180904499,45.06,78135.48,0.0,-0.97746,2e-05,3.8632]
[1777180905506,45.06,78128.76,0.0,-0.97758,2e-05,3.84619]
[1777180906513,45.05,78124.39,0.0,-0.97765,2e-05,3.83494]
[1777180908799,45.05,78123.04,0.0,-0.97768,2e-05,3.83102]
[1777180909019,45.05,78123.04,0.0,-0.97768,2e-05,3.83102]
[1777180910545,45.05,78118.56,0.0,-0.97777,2e-05,3.81833]
[1777180911552,45.04,78125.6,0.0,-0.97766,2e-05,3.83473]
[1777180912559,45.04,78133.18,0.0,-0.97754,2e-05,3.85249]
[1777180913584,45.04,78133.18,0.0,-0.97754,2e-05,3.85249]
[1777180913770,45.04,78133.18,0.0,-0.97754,2e-05,3.85249]
[1777180913809,45.04,78135.9,0.0,-0.9775,2e-05,3.85779]
[1777180915307,45.04,78136.79,0.0,-0.97749,2e-05,3.85996]
[1777180915524,45.04,78136.79,0.0,-0.97749,2e-05,3.85996]
[1777180915580,45.03,78136.58,0.0,-0.9775,2e-05,3.85808]
[1777180920615,45.03,78135.97,0.0,-0.97753,2e-05,3.85321]
[1777180923515,45.02,78132.59,0.0,-0.9776,2e-05,3.84366]
[1777180923770,45.02,78132.59,0.0,-0.9776,2e-05,3.84366]
[1777180926661,45.01,78126.51,0.0,-0.97771,2e-05,3.82635]
[1777180927605,45.01,78126.51,0.0,-0.97771,2e-05,3.82635]
[1777180927769,45.01,78126.51,0.0,-0.97771,2e-05,3.82635]
[1777180928881,45.01,78124.72,0.0,-0.97775,2e-05,3.8214]
[1777180929024,45.01,78124.72,0.0,-0.97775,2e-05,3.8214]
[1777180928983,45.01,78122.03,0.0,-0.9778,2e-05,3.81428]
[1777180932529,45.01,78119.08,0.0,-0.97786,2e-05,3.80537]
[1777180932775,45.01,78119.08,0.0,-0.97786,2e-05,3.80537]
[1777180934214,45.0,78117.68,0.0,-0.97789,2e-05,3.80081]
[1777180934272,45.0,78117.68,0.0,-0.97789,2e-05,3.80081]
[1777180934716,45.0,78116.12,0.0,-0.97792,2e-05,3.79647]
[1777180939752,44.99,78113.94,0.0,-0.97797,2e-05,3.78835]
[1777180940904,44.99,78113.94,0.0,-0.97797,2e-05,3.78835]
[1777180941021,44.99,78113.94,0.0,-0.97797,2e-05,3.78835]
[1777180945794,44.98,78114.65,0.0,-0.97798,2e-05,3.78719]
[1777180946019,44.98,78114.65,0.0,-0.97798,2e-05,3.78719]
[1777180946777,44.98,78114.17,0.0,-0.97799,2e-05,3.78546]
[1777180947022,44.98,78114.17,0.0,-0.97799,2e-05,3.78546]
[1777180946800,44.98,78113.34,0.0,-0.97801,2e-05,3.7829]
[1777180951231,44.97,78112.1,0.0,-0.97804,2e-05,3.77768]
[1777180951272,44.97,78112.1,0.0,-0.97804,2e-05,3.77768]
[1777180956871,44.96,78111.56,0.0,-0.97809,2e-05,3.77092]
[1777180960335,44.96,78112.09,0.0,-0.97809,2e-05,3.77055]
[1777180960519,44.96,78112.09,0.0,-0.97809,2e-05,3.77055]
[1777180962090,44.96,78111.66,0.0,-0.9781,2e-05,3.76897]
[1777180962094,44.96,78111.66,0.0,-0.97811,2e-05,3.76843]
[1777180962272,44.96,78111.66,0.0,-0.97811,2e-05,3.76843]
[1777180967868,44.95,78111.66,0.0,-0.97812,2e-05,3.76571]
[1777180968023,44.95,78111.66,0.0,-0.97812,2e-05,3.76571]
[1777180970902,44.94,78106.63,0.0,-0.97822,2e-05,3.75211]
[1777180971023,44.94,78106.63,0.0,-0.97822,2e-05,3.75211]
[1777180971123,44.94,78106.1,0.0,-0.97823,2e-05,3.75033]
[1777180974770,44.94,78103.21,0.0,-0.97828,2e-05,3.74192]
[1777180975018,44.94,78103.21,0.0,-0.97828,2e-05,3.74192]
[1777180979022,44.93,78101.08,0.0,-0.97833,2e-05,3.73487]
[1777180979268,44.93,78100.57,0.0,-0.97834,2e-05,3.73317]
[1777180980994,44.93,78100.63,0.0,-0.97835,2e-05,3.73284]
[1777180981022,44.93,78100.63,0.0,-0.97835,2e-05,3.73284]
[1777180981040,44.93,78100.65,0.0,-0.97835,2e-05,3.7324]
[1777180986079,44.92,78100.68,0.0,-0.97837,2e-05,3.73009]
[1777180986986,44.92,78100.68,0.0,-0.97837,2e-05,3.73009]
[1777180987020,44.92,78100.68,0.0,-0.97837,2e-05,3.73009]
[1777180988090,44.92,78096.52,0.0,-0.97844,2e-05,3.71927]
[1777180993125,44.91,78095.3,0.0,-0.97847,2e-05,3.71413]
[1777180995139,44.91,78091.74,0.0,-0.97854,2e-05,3.70481]
[1777180996374,44.91,78089.74,0.0,-0.97857,2e-05,3.69965]
[1777180996518,44.91,78089.74,0.0,-0.97857,2e-05,3.69965]
[1777180999153,44.91,78089.84,0.0,-0.97857,2e-05,3.69904]
[1777180999270,44.91,78089.84,0.0,-0.97857,2e-05,3.69904]
[1777180999470,44.91,78089.84,0.0,-0.97857,2e-05,3.69904]
[1777180999569,44.9,78089.36,0.0,-0.97859,2e-05,3.69748]
[1777181005210,44.9,78085.44,0.0,-0.97866,2e-05,3.6859]
[1777181006324,44.9,78085.44,0.0,-0.97866,2e-05,3.6859]
[1777181006524,44.9,78085.44,0.0,-0.97866,2e-05,3.6859]
[1777181006556,44.9,78083.55,0.0,-0.97869,2e-05,3.68192]
[1777181008231,44.9,78078.95,0.0,-0.97877,2e-05,3.67032]
[1777181010773,44.9,78075.75,0.0,-0.97882,2e-05,3.66244]
[1777181011020,44.9,78075.75,0.0,-0.97882,2e-05,3.66244]
[1777181016287,44.89,78074.08,0.0,-0.97887,2e-05,3.65399]
[1777181019238,44.89,78075.14,0.0,-0.97886,2e-05,3.65579]
[1777181019276,44.89,78075.14,0.0,-0.97886,2e-05,3.65579]
[1777181019505,44.89,78075.23,0.0,-0.97886,2e-05,3.65566]
[1777181023272,44.88,78078.3,0.0,-0.97882,2e-05,3.66185]
[1777181023336,44.88,78083.78,0.0,-0.97874,2e-05,3.67437]
[1777181024857,44.88,78083.78,0.0,-0.97874,2e-05,3.67437]
[1777181025021,44.88,78083.78,0.0,-0.97874,2e-05,3.67437]
[1777181025048,44.88,78090.14,0.0,-0.97864,2e-05,3.68857]
[1777181025879,44.88,78090.14,0.0,-0.97864,2e-05,3.68857]
[1777181026020,44.88,78090.14,0.0,-0.97864,2e-05,3.68857]
[1777181032399,44.87,78089.33,0.0,-0.97867,2e-05,3.68449]
[1777181033406,44.87,78093.9,0.0,-0.9786,2e-05,3.69488]
[1777181034413,44.87,78097.55,0.0,-0.97855,2e-05,3.7031]
[1777181035713,44.87,78097.55,0.0,-0.97855,2e-05,3.7031]
[1777181035776,44.87,78097.55,0.0,-0.97855,2e-05,3.7031]
[1777181035814,44.87,78097.96,0.0,-0.97854,2e-05,3.70379]
[1777181036668,44.87,78097.96,0.0,-0.97854,2e-05,3.70379]
[1777181036770,44.87,78097.96,0.0,-0.97854,2e-05,3.70379]
[1777181042470,44.87,78099.96,0.0,-0.9785,2e-05,3.70938]
[1777181045084,44.87,78099.98,0.0,-0.9785,2e-05,3.70957]
[1777181045143,44.87,78099.95,0.0,-0.9785,2e-05,3.70977]
[1777181045250,44.87,78099.95,0.0,-0.9785,2e-05,3.70977]
[1777181045270,44.87,78099.95,0.0,-0.9785,2e-05,3.70977]
[1777181046497,44.87,78092.91,0.0,-0.97861,2e-05,3.69326]
[1777181048036,44.87,78092.91,0.0,-0.97861,2e-05,3.69326]
[1777181048055,44.88,78087.77,0.0,-0.97869,2e-05,3.6815]
[1777181048276,44.88,78087.77,0.0,-0.97869,2e-05,3.6815]
[1777181048681,44.88,78087.77,0.0,-0.97869,2e-05,3.6815]
[1777181048770,44.88,78087.77,0.0,-0.97869,2e-05,3.6815]
[1777181051538,44.87,78081.86,0.0,-0.97879,2e-05,3.66649]
[1777181052545,44.87,78078.5,0.0,-0.97885,2e-05,3.65825]
[1777181053509,44.87,78078.5,0.0,-0.97885,2e-05,3.65825]
[1777181053529,44.87,78078.5,0.0,-0.97885,2e-05,3.65825]
[1777181053552,44.87,78077.16,0.0,-0.97887,2e-05,3.65476]
[1777181054581,44.87,78077.16,0.0,-0.97887,2e-05,3.65476]
[1777181054772,44.87,78077.16,0.0,-0.97887,2e-05,3.65476]
[1777181060125,44.87,78076.53,0.0,-0.97889,2e-05,3.65159]
[1777181060227,44.86,78075.49,0.0,-0.97891,2e-05,3.64848]
[1777181060277,44.86,78075.49,0.0,-0.97891,2e-05,3.64848]
[1777181062499,44.86,78074.89,0.0,-0.97892,2e-05,3.64674]
[1777181062524,44.86,78074.89,0.0,-0.97892,2e-05,3.64674]
[1777181067650,44.86,78072.84,0.0,-0.97897,2e-05,3.64002]
[1777181070671,44.85,78066.9,0.0,-0.97907,2e-05,3.62525]
[1777181071280,44.85,78066.9,0.0,-0.97907,2e-05,3.62525]
[1777181071526,44.85,78066.9,0.0,-0.97907,2e-05,3.62525]
[1777181071677,44.85,78064.1,0.0,-0.97913,2e-05,3.61633]
[1777181072554,44.85,78064.1,0.0,-0.97913,2e-05,3.61633]
[1777181072782,44.85,78064.1,0.0,-0.97913,2e-05,3.61633]
[1777181072831,44.85,78071.13,0.0,-0.97902,2e-05,3.63217]
[1777181074698,44.85,78075.55,0.0,-0.97895,2e-05,3.6422]
[1777181078252,44.85,78073.89,0.0,-0.97898,2e-05,3.63772]
[1777181078274,44.85,78073.42,0.0,-0.97899,2e-05,3.63632]
[1777181078856,44.85,78073.42,0.0,-0.97899,2e-05,3.63632]
[1777181079022,44.85,78073.42,0.0,-0.97899,2e-05,3.63632]
[1777181079123,44.85,78073.07,0.0,-0.979,2e-05,3.63491]
[1777181084768,44.84,78073.35,0.0,-0.97901,2e-05,3.63377]
[1777181086507,44.84,78073.17,0.0,-0.97901,2e-05,3.63305]
[1777181086521,44.84,78073.17,0.0,-0.97901,2e-05,3.63305]
[1777181087130,44.84,78073.17,0.0,-0.97901,2e-05,3.63305]
[1777181087270,44.84,78073.17,0.0,-0.97901,2e-05,3.63305]
[1777181087135,44.84,78072.91,0.0,-0.97902,2e-05,3.63214]
[1777181092827,44.83,78073.05,0.0,-0.97903,2e-05,3.63066]
[1777181097862,44.83,78072.66,0.0,-0.97905,2e-05,3.62824]
[1777181099601,44.83,78072.45,0.0,-0.97905,2e-05,3.62745]
[1777181099777,44.83,78072.45,0.0,-0.97905,2e-05,3.62745]
[1777181099876,44.83,78072.41,0.0,-0.97906,2e-05,3.62705]
[1777181100393,44.83,78072.41,0.0,-0.97906,2e-05,3.62705]
[1777181100525,44.83,78072.41,0.0,-0.97906,2e-05,3.62705]
[1777181111297,44.82,78071.2,0.0,-0.97909,2e-05,3.62162]
[1777181111525,44.82,78071.21,0.0,-0.9791,2e-05,3.6211]
[1777181111917,44.82,78071.21,0.0,-0.9791,2e-05,3.6211]
[1777181112022,44.82,78071.21,0.0,-0.9791,2e-05,3.6211]
[1777181112119,44.82,78071.06,0.0,-0.9791,2e-05,3.62048]
[1777181119009,44.81,78071.44,0.0,-0.97911,2e-05,3.61954]
[1777181120334,44.81,78070.42,0.0,-0.97912,2e-05,3.61691]
[1777181120526,44.81,78070.42,0.0,-0.97912,2e-05,3.61691]
[1777181121275,44.81,78070.42,0.0,-0.97912,2e-05,3.61691]
[1777181121024,44.81,78069.38,0.0,-0.97914,2e-05,3.61424]
[1777181121528,44.81,78069.38,0.0,-0.97914,2e-05,3.61424]
[1777181125759,44.81,78068.49,0.0,-0.97916,2e-05,3.61121]
[1777181125776,44.81,78068.49,0.0,-0.97916,2e-05,3.61121]
[1777181126059,44.81,78067.61,0.0,-0.97918,2e-05,3.60894]
[1777181126804,44.81,78067.61,0.0,-0.97918,2e-05,3.60894]
[1777181127024,44.81,78067.61,0.0,-0.97918,2e-05,3.60894]
[1777181129856,44.81,78063.87,0.0,-0.97924,2e-05,3.59959]
[1777181130028,44.81,78063.87,0.0,-0.97924,2e-05,3.59959]
[1777181130087,44.8,78068.09,0.0,-0.97918,2e-05,3.60918]
[1777181130839,44.8,78068.09,0.0,-0.97918,2e-05,3.60918]
[1777181131022,44.8,78068.09,0.0,-0.97918,2e-05,3.60918]
[1777181131093,44.8,78071.19,0.0,-0.97914,2e-05,3.61405]
[1777181136128,44.8,78071.77,0.0,-0.97914,2e-05,3.61423]
[1777181136797,44.8,78071.77,0.0,-0.97914,2e-05,3.61423]
[1777181137021,44.8,78071.77,0.0,-0.97914,2e-05,3.61423]
[1777181137136,44.8,78071.63,0.0,-0.97914,2e-05,3.61368]
[1777181137713,44.8,78071.63,0.0,-0.97914,2e-05,3.61368]
[1777181137779,44.8,78071.63,0.0,-0.97914,2e-05,3.61368]
[1777181143177,44.8,78071.05,0.0,-0.97916,2e-05,3.61097]
[1777181146269,44.79,78069.58,0.0,-0.97919,2e-05,3.60712]
[1777181146525,44.79,78068.71,0.0,-0.9792,2e-05,3.60488]
[1777181147038,44.79,78068.71,0.0,-0.9792,2e-05,3.60488]
[1777181147271,44.79,78068.71,0.0,-0.9792,2e-05,3.60488]
[1777181147206,44.79,78068.74,0.0,-0.9792,2e-05,3.60474]
[1777181152240,44.79,78067.24,0.0,-0.97923,2e-05,3.60023]
[1777181155738,44.79,78066.77,0.0,-0.97925,2e-05,3.59855]
[1777181155774,44.79,78066.77,0.0,-0.97925,2e-05,3.59855]
[1777181158191,44.79,78066.72,0.0,-0.97925,2e-05,3.59804]
[1777181158271,44.79,78066.72,0.0,-0.97925,2e-05,3.59804]
[1777181158283,44.79,78066.74,0.0,-0.97925,2e-05,3.5979]
[1777181163170,44.78,78068.07,0.0,-0.97923,2e-05,3.60021]
[1777181163271,44.78,78068.07,0.0,-0.97923,2e-05,3.60021]
[1777181164325,44.78,78074.43,0.0,-0.97914,2e-05,3.61459]
[1777181165332,44.78,78081.62,0.0,-0.97903,2e-05,3.63114]
[1777181165535,44.78,78081.62,0.0,-0.97903,2e-05,3.63114]
[1777181165772,44.78,78081.62,0.0,-0.97903,2e-05,3.63114]
[1777181166000,44.78,78081.62,0.0,-0.97903,2e-05,3.63114]
[1777181166023,44.78,78081.62,0.0,-0.97903,2e-05,3.63114]
[1777181166339,44.78,78083.93,0.0,-0.97899,2e-05,3.63628]
[1777181167345,44.78,78088.0,0.0,-0.97893,2e-05,3.64554]
[1777181169360,44.78,78091.39,0.0,-0.97888,2e-05,3.65293]
[1777181171374,44.78,78097.44,0.0,-0.97879,2e-05,3.66655]
[1777181172416,44.78,78097.44,0.0,-0.97879,2e-05,3.66655]
[1777181172523,44.78,78097.44,0.0,-0.97879,2e-05,3.66655]
[1777181173303,44.78,78097.44,0.0,-0.97879,2e-05,3.66655]
[1777181173348,44.78,78099.98,0.0,-0.97876,2e-05,3.67189]
[1777181173522,44.78,78099.98,0.0,-0.97876,2e-05,3.67189]
[1777181178307,44.77,78101.76,0.0,-0.97873,2e-05,3.67508]
[1777181178522,44.77,78102.34,0.0,-0.97873,2e-05,3.67611]
[1777181179178,44.77,78102.34,0.0,-0.97873,2e-05,3.67611]
[1777181179273,44.77,78102.34,0.0,-0.97873,2e-05,3.67611]
[1777181179279,44.77,78103.3,0.0,-0.97872,2e-05,3.67768]
[1777181182249,44.77,78104.33,0.0,-0.9787,2e-05,3.67977]
[1777181182271,44.77,78104.33,0.0,-0.9787,2e-05,3.67977]
[1777181182373,44.77,78101.75,0.0,-0.97875,2e-05,3.67299]
[1777181183116,44.77,78101.75,0.0,-0.97875,2e-05,3.67299]
[1777181183273,44.77,78101.75,0.0,-0.97875,2e-05,3.67299]
[1777181188493,44.76,78098.18,0.0,-0.97882,2e-05,3.66262]
[1777181190017,44.76,78098.18,0.0,-0.97882,2e-05,3.66262]
[1777181190270,44.76,78098.18,0.0,-0.97882,2e-05,3.66262]
[1777181190352,44.76,78098.35,0.0,-0.97882,2e-05,3.66237]
[1777181191454,44.76,78098.08,0.0,-0.97882,2e-05,3.66173]
[1777181191519,44.76,78098.08,0.0,-0.97882,2e-05,3.66173]
[1777181191555,44.76,78094.64,0.0,-0.97889,2e-05,3.6512]
[1777181197586,44.75,78092.38,0.0,-0.97894,2e-05,3.64438]
[1777181197771,44.75,78092.38,0.0,-0.97894,2e-05,3.64438]
[1777181197805,44.75,78092.86,0.0,-0.97893,2e-05,3.64521]
[1777181198742,44.75,78092.86,0.0,-0.97893,2e-05,3.64521]
[1777181198774,44.75,78092.86,0.0,-0.97893,2e-05,3.64521]
[1777181201908,44.75,78094.54,0.0,-0.97891,2e-05,3.64823]
[1777181202022,44.75,78094.54,0.0,-0.97891,2e-05,3.64823]
[1777181202971,44.75,78095.8,0.0,-0.9789,2e-05,3.65056]
[1777181203034,44.75,78098.09,0.0,-0.97886,2e-05,3.65594]
[1777181203598,44.75,78117.02,0.0,-0.97856,2e-05,3.70029]
[1777181204605,44.75,78126.83,0.0,-0.97841,2e-05,3.7232]
[1777181205612,44.75,78124.86,0.0,-0.97844,2e-05,3.71808]
[1777181206718,44.75,78124.86,0.0,-0.97844,2e-05,3.71808]
[1777181206808,44.74,78125.24,0.0,-0.97844,2e-05,3.71855]
[1777181212661,44.74,78125.43,0.0,-0.97846,2e-05,3.7165]
[1777181215682,44.73,78132.22,0.0,-0.97835,2e-05,3.73144]
[1777181218239,44.73,78134.98,0.0,-0.97831,2e-05,3.7376]
[1777181218271,44.73,78134.98,0.0,-0.97831,2e-05,3.7376]
[1777181218340,44.73,78137.95,0.0,-0.97827,2e-05,3.74381]
[1777181219356,44.73,78137.95,0.0,-0.97827,2e-05,3.74381]
[1777181219523,44.73,78135.34,0.0,-0.97832,2e-05,3.73714]
[1777181221726,44.73,78149.09,0.0,-0.9781,2e-05,3.76923]
[1777181222732,44.73,78156.31,0.0,-0.97798,2e-05,3.78677]
[1777181223739,44.73,78155.62,0.0,-0.978,2e-05,3.78461]
[1777181224877,44.72,78149.09,0.0,-0.97811,2e-05,3.76836]
[1777181225602,44.72,78149.09,0.0,-0.97811,2e-05,3.76836]
[1777181225775,44.72,78149.09,0.0,-0.97811,2e-05,3.76836]
[1777181225877,44.72,78146.85,0.0,-0.97815,2e-05,3.76247]
[1777181226490,44.72,78146.85,0.0,-0.97815,2e-05,3.76247]
[1777181226522,44.72,78146.85,0.0,-0.97815,2e-05,3.76247]
[1777181231178,44.72,78144.52,0.0,-0.9782,2e-05,3.75497]
[1777181231271,44.72,78144.52,0.0,-0.9782,2e-05,3.75497]
[1777181231279,44.71,78143.46,0.0,-0.97822,2e-05,3.75149]
[1777181232958,44.71,78142.84,0.0,-0.97823,2e-05,3.75001]
[1777181233022,44.71,78142.84,0.0,-0.97823,2e-05,3.75001]
[1777181238844,44.71,78144.19,0.0,-0.97823,2e-05,3.75011]
[1777181242912,44.7,78144.15,0.0,-0.97824,2e-05,3.74869]
[1777181243019,44.7,78144.15,0.0,-0.97824,2e-05,3.74869]
[1777181243115,44.7,78144.03,0.0,-0.97825,2e-05,3.74753]
[1777181243909,44.7,78144.03,0.0,-0.97825,2e-05,3.74753]
[1777181244022,44.7,78144.03,0.0,-0.97825,2e-05,3.74753]
[1777181245893,44.7,78147.82,0.0,-0.97819,2e-05,3.75575]
[1777181246849,44.7,78147.82,0.0,-0.97819,2e-05,3.75575]
[1777181247025,44.7,78147.82,0.0,-0.97819,2e-05,3.75575]
[1777181247085,44.69,78150.99,0.0,-0.97815,2e-05,3.76248]
[1777181247907,44.69,78158.09,0.0,-0.97803,2e-05,3.77957]
[1777181248868,44.69,78158.09,0.0,-0.97803,2e-05,3.77957]
[1777181249022,44.69,78158.09,0.0,-0.97803,2e-05,3.77957]
[1777181249110,44.69,78163.02,0.0,-0.97796,2e-05,3.79053]
[1777181254956,44.68,78161.4,0.0,-0.97802,2e-05,3.78146]
[1777181255820,44.68,78161.4,0.0,-0.97802,2e-05,3.78146]
[1777181256019,44.68,78161.4,0.0,-0.97802,2e-05,3.78146]
[1777181256087,44.68,78161.96,0.0,-0.97801,2e-05,3.78233]
[1777181257065,44.68,78161.96,0.0,-0.97801,2e-05,3.78233]
[1777181257273,44.68,78161.96,0.0,-0.97801,2e-05,3.78233]
[1777181260998,44.67,78164.65,0.0,-0.97798,2e-05,3.78638]
[1777181265468,44.67,78164.65,0.0,-0.97799,2e-05,3.78539]
[1777181265522,44.67,78164.65,0.0,-0.97799,2e-05,3.78539]
[1777181266034,44.67,78163.53,0.0,-0.97802,2e-05,3.7812]
[1777181266889,44.67,78163.53,0.0,-0.97802,2e-05,3.7812]
[1777181267042,44.67,78169.59,0.0,-0.97792,2e-05,3.79536]
[1777181268073,44.67,78169.59,0.0,-0.97792,2e-05,3.79536]
[1777181268274,44.67,78169.59,0.0,-0.97792,2e-05,3.79536]
[1777181268374,44.67,78176.8,0.0,-0.9778,2e-05,3.81321]
[1777181269056,44.67,78179.11,0.0,-0.97776,2e-05,3.81917]
[1777181272473,44.66,78179.28,0.0,-0.97777,2e-05,3.81792]
[1777181272521,44.66,78179.28,0.0,-0.97777,2e-05,3.81792]
[1777181278118,44.66,78180.91,0.0,-0.97774,2e-05,3.82197]
[1777181280911,44.66,78181.02,0.0,-0.97774,2e-05,3.82226]
[1777181281023,44.66,78181.02,0.0,-0.97774,2e-05,3.82226]
[1777181284879,44.66,78178.63,0.0,-0.97778,2e-05,3.81648]
[1777181285020,44.66,78178.63,0.0,-0.97778,2e-05,3.81648]
[1777181285824,44.66,78176.51,0.0,-0.97782,2e-05,3.81134]
[1777181286175,44.66,78181.46,0.0,-0.97774,2e-05,3.82339]
[1777181287182,44.66,78184.12,0.0,-0.97769,2e-05,3.82988]
[1777181289422,44.66,78184.45,0.0,-0.97769,2e-05,3.83067]
[1777181290203,44.66,78183.69,0.0,-0.9777,2e-05,3.82879]
[1777181295237,44.66,78185.25,0.0,-0.97767,2e-05,3.83256]
[1777181297696,44.66,78186.41,0.0,-0.97765,2e-05,3.83535]
[1777181297773,44.66,78186.41,0.0,-0.97765,2e-05,3.83535]
[1777181302096,44.66,78188.27,0.0,-0.97762,2e-05,3.83978]
[1777181302287,44.66,78193.64,0.0,-0.97754,2e-05,3.85288]
[1777181303033,44.66,78193.64,0.0,-0.97754,2e-05,3.85288]
[1777181303293,44.66,78198.0,0.0,-0.97746,2e-05,3.86352]
[1777181305199,44.66,78199.49,0.0,-0.97744,2e-05,3.8671]
[1777181305308,44.66,78200.04,0.0,-0.97743,2e-05,3.86838]
[1777181306314,44.66,78207.45,0.0,-0.97731,2e-05,3.88653]
[1777181307322,44.66,78209.79,0.0,-0.97727,2e-05,3.89219]
[1777181308184,44.66,78209.79,0.0,-0.97727,2e-05,3.89219]
[1777181308330,44.66,78212.87,0.0,-0.97722,2e-05,3.8998]
[1777181309337,44.66,78203.97,0.0,-0.97737,2e-05,3.87762]
[1777181310343,44.66,78183.37,0.0,-0.97771,2e-05,3.82712]
[1777181311351,44.66,78176.33,0.0,-0.97784,2e-05,3.80813]
[1777181311757,44.66,78176.33,0.0,-0.97784,2e-05,3.80813]
[1777181312358,44.66,78173.67,0.0,-0.97788,2e-05,3.80202]
[1777181313365,44.66,78169.69,0.0,-0.97794,2e-05,3.79273]
[1777181315379,44.67,78166.05,0.0,-0.97799,2e-05,3.78466]
[1777181317772,44.67,78164.2,0.0,-0.97803,2e-05,3.78007]
[1777181318401,44.67,78163.56,0.0,-0.97803,2e-05,3.77891]
[1777181321489,44.67,78165.25,0.0,-0.978,2e-05,3.78374]
[1777181321522,44.67,78165.15,0.0,-0.978,2e-05,3.78387]
[1777181326457,44.68,78160.52,0.0,-0.97806,2e-05,3.77453]
[1777181327464,44.68,78154.7,0.0,-0.97815,2e-05,3.7609]
[1777181328848,44.67,78151.29,0.0,-0.97821,2e-05,3.75223]
[1777181329022,44.67,78151.29,0.0,-0.97821,2e-05,3.75223]
[1777181331492,44.67,78147.14,0.0,-0.97829,2e-05,3.7409]
[1777181332934,44.67,78146.59,0.0,-0.9783,2e-05,3.73915]
[1777181333024,44.67,78146.59,0.0,-0.9783,2e-05,3.73915]
[1777181336398,44.67,78144.7,0.0,-0.97834,2e-05,3.73332]
[1777181336519,44.67,78144.7,0.0,-0.97834,2e-05,3.73332]
[1777181336527,44.66,78144.92,0.0,-0.97834,2e-05,3.73341]
[1777181340129,44.66,78145.07,0.0,-0.97834,2e-05,3.73291]
[1777181340278,44.66,78145.07,0.0,-0.97834,2e-05,3.73291]
[1777181346597,44.65,78146.17,0.0,-0.97835,2e-05,3.73206]
[1777181351633,44.65,78146.6,0.0,-0.97836,2e-05,3.73091]
[1777181353821,44.64,78146.7,0.0,-0.97836,2e-05,3.73071]
[1777181354025,44.64,78146.7,0.0,-0.97836,2e-05,3.73071]
[1777181356178,44.64,78145.89,0.0,-0.97838,2e-05,3.72791]
[1777181356244,44.64,78145.89,0.0,-0.97838,2e-05,3.72791]
[1777181356276,44.64,78145.89,0.0,-0.97838,2e-05,3.72705]
[1777181357093,44.64,78145.89,0.0,-0.97838,2e-05,3.72705]
[1777181357273,44.64,78145.89,0.0,-0.97838,2e-05,3.72705]
[1777181362709,44.63,78139.76,0.0,-0.9785,2e-05,3.70997]
[1777181366717,44.63,78138.41,0.0,-0.97853,2e-05,3.70595]
[1777181366769,44.63,78138.41,0.0,-0.97853,2e-05,3.70595]
[1777181367745,44.63,78133.69,0.0,-0.97861,2e-05,3.69354]
[1777181370371,44.63,78130.76,0.0,-0.97866,2e-05,3.68621]
[1777181370523,44.63,78130.76,0.0,-0.97866,2e-05,3.68621]
[1777181370399,44.62,78129.08,0.0,-0.97869,2e-05,3.68151]
[1777181374973,44.62,78128.26,0.0,-0.97872,2e-05,3.67638]
[1777181375035,44.62,78128.26,0.0,-0.97872,2e-05,3.67638]
[1777181381842,44.61,78127.84,0.0,-0.97875,2e-05,3.67264]
[1777181383617,44.61,78127.58,0.0,-0.97875,2e-05,3.67169]
[1777181383772,44.61,78127.58,0.0,-0.97875,2e-05,3.67169]
[1777181386787,44.61,78125.1,0.0,-0.9788,2e-05,3.66484]
[1777181386908,44.61,78125.1,0.0,-0.9788,2e-05,3.66484]
[1777181387024,44.61,78125.1,0.0,-0.9788,2e-05,3.66484]
[1777181387124,44.61,78124.13,0.0,-0.97882,2e-05,3.6619]
[1777181388892,44.61,78120.01,0.0,-0.97889,2e-05,3.65188]
[1777181393859,44.6,78122.64,0.0,-0.97885,2e-05,3.65686]
[1777181394021,44.6,78122.64,0.0,-0.97885,2e-05,3.65686]
[1777181394320,44.6,78122.64,0.0,-0.97885,2e-05,3.65686]
[1777181394523,44.6,78122.64,0.0,-0.97885,2e-05,3.65686]
[1777181394583,44.6,78123.47,0.0,-0.97885,2e-05,3.6582]
[1777181399969,44.6,78124.61,0.0,-0.97884,2e-05,3.65931]
[1777181400980,44.6,78124.61,0.0,-0.97884,2e-05,3.65931]
[1777181401021,44.6,78124.61,0.0,-0.97884,2e-05,3.65931]
[1777181401158,44.59,78130.98,0.0,-0.97874,2e-05,3.67373]
[1777181401985,44.59,78148.45,0.0,-0.97846,2e-05,3.71524]
[1777181402992,44.59,78160.16,0.0,-0.97828,2e-05,3.74291]
[1777181404041,44.59,78160.16,0.0,-0.97828,2e-05,3.74291]
[1777181404269,44.59,78160.16,0.0,-0.97828,2e-05,3.74291]
[1777181404371,44.6,78165.16,0.0,-0.97819,2e-05,3.7558]
[1777181406027,44.6,78172.37,0.0,-0.97807,2e-05,3.77356]
[1777181410055,44.6,78176.78,0.0,-0.97799,2e-05,3.78571]
[1777181411221,44.6,78176.78,0.0,-0.97799,2e-05,3.78571]
[1777181411270,44.6,78176.78,0.0,-0.97799,2e-05,3.78571]
[1777181412069,44.6,78184.83,0.0,-0.97786,2e-05,3.80505]
[1777181414008,44.6,78188.07,0.0,-0.9778,2e-05,3.81327]
[1777181414109,44.6,78188.52,0.0,-0.97779,2e-05,3.81468]
[1777181419118,44.61,78198.11,0.0,-0.97763,2e-05,3.83927]
[1777181420125,44.61,78207.46,0.0,-0.97747,2e-05,3.86274]
[1777181421131,44.61,78209.87,0.0,-0.97743,2e-05,3.86858]
[1777181426167,44.61,78207.17,0.0,-0.97747,2e-05,3.86151]
[1777181427698,44.61,78205.98,0.0,-0.9775,2e-05,3.85851]
[1777181428181,44.61,78201.83,0.0,-0.97756,2e-05,3.84826]
[1777181429775,44.61,78201.03,0.0,-0.97758,2e-05,3.84655]
[1777181432209,44.61,78192.8,0.0,-0.97772,2e-05,3.82501]
[1777181435230,44.61,78198.68,0.0,-0.97762,2e-05,3.8402]
[1777181438127,44.61,78202.25,0.0,-0.97755,2e-05,3.84944]
[1777181438272,44.61,78202.25,0.0,-0.97755,2e-05,3.84944]
[1777181438643,44.61,78202.34,0.0,-0.97755,2e-05,3.8496]
[1777181438771,44.61,78202.34,0.0,-0.97755,2e-05,3.8496]
[1777181439258,44.61,78203.04,0.0,-0.97754,2e-05,3.85125]
[1777181441273,44.61,78207.56,0.0,-0.97747,2e-05,3.8625]
[1777181443286,44.61,78198.12,0.0,-0.97762,2e-05,3.83951]
[1777181444294,44.61,78185.18,0.0,-0.97783,2e-05,3.80793]
[1777181445300,44.61,78179.34,0.0,-0.97793,2e-05,3.79408]
[1777181447314,44.62,78172.49,0.0,-0.97804,2e-05,3.7782]
[1777181448321,44.62,78167.64,0.0,-0.97811,2e-05,3.76687]
[1777181449330,44.62,78161.01,0.0,-0.97822,2e-05,3.75131]
[1777181451344,44.62,78155.33,0.0,-0.9783,2e-05,3.73822]
[1777181453823,44.62,78153.79,0.0,-0.97833,2e-05,3.73423]
[1777181453975,44.62,78153.79,0.0,-0.97833,2e-05,3.73423]
[1777181454019,44.62,78153.79,0.0,-0.97833,2e-05,3.73423]
[1777181454365,44.62,78153.93,0.0,-0.97833,2e-05,3.73414]
[1777181456384,44.61,78150.01,0.0,-0.9784,2e-05,3.72393]
[1777181459159,44.61,78147.6,0.0,-0.97845,2e-05,3.71737]
[1777181459246,44.61,78147.6,0.0,-0.97845,2e-05,3.71737]
[1777181459273,44.61,78147.6,0.0,-0.97845,2e-05,3.71737]
[1777181459405,44.61,78147.21,0.0,-0.97845,2e-05,3.71604]
[1777181464667,44.61,78147.67,0.0,-0.97846,2e-05,3.71519]
[1777181464774,44.61,78147.67,0.0,-0.97846,2e-05,3.71519]
[1777181464782,44.61,78147.67,0.0,-0.97846,2e-05,3.71519]
[1777181465021,44.61,78147.67,0.0,-0.97846,2e-05,3.71519]
[1777181465447,44.6,78147.24,0.0,-0.97847,2e-05,3.71377]
[1777181470482,44.6,78146.68,0.0,-0.97849,2e-05,3.7105]
[1777181471065,44.6,78146.68,0.0,-0.97849,2e-05,3.7105]
[1777181471271,44.6,78146.68,0.0,-0.97849,2e-05,3.7105]
[1777181476525,44.59,78142.82,0.0,-0.97857,2e-05,3.69906]
[1777181476996,44.59,78142.82,0.0,-0.97857,2e-05,3.69906]
[1777181477026,44.59,78142.82,0.0,-0.97857,2e-05,3.69906]
[1777181477051,44.59,78142.82,0.0,-0.97857,2e-05,3.69906]
[1777181477269,44.59,78142.82,0.0,-0.97857,2e-05,3.69906]
[1777181477532,44.59,78143.41,0.0,-0.97856,2e-05,3.70009]
[1777181480729,44.59,78141.22,0.0,-0.9786,2e-05,3.69378]
[1777181481560,44.59,78137.41,0.0,-0.97867,2e-05,3.68438]
[1777181482567,44.59,78130.61,0.0,-0.97878,2e-05,3.66794]
[1777181484424,44.59,78129.62,0.0,-0.9788,2e-05,3.66529]
[1777181485588,44.58,78122.78,0.0,-0.97891,2e-05,3.64855]
[1777181487602,44.58,78118.33,0.0,-0.97898,2e-05,3.63755]
[1777181489006,44.58,78118.89,0.0,-0.97897,2e-05,3.63861]
[1777181489020,44.58,78118.89,0.0,-0.97897,2e-05,3.63861]
[1777181490622,44.58,78111.47,0.0,-0.97909,2e-05,3.62071]
[1777181491630,44.58,78106.56,0.0,-0.97918,2e-05,3.6069]
[1777181492637,44.58,78102.7,0.0,-0.97925,2e-05,3.59769]
[1777181494651,44.58,78098.73,0.0,-0.97931,2e-05,3.5881]
[1777181497291,44.58,78097.64,0.0,-0.97933,2e-05,3.58524]
[1777181497519,44.58,78097.64,0.0,-0.97933,2e-05,3.58524]
[1777181498199,44.58,78097.98,0.0,-0.97933,2e-05,3.58587]
[1777181498270,44.58,78097.98,0.0,-0.97933,2e-05,3.58587]
[1777181498679,44.58,78099.86,0.0,-0.9793,2e-05,3.59008]
[1777181501864,44.57,78101.02,0.0,-0.97928,2e-05,3.59226]
[1777181502018,44.57,78101.02,0.0,-0.97928,2e-05,3.59226]
[1777181506488,44.57,78103.61,0.0,-0.97925,2e-05,3.59777]
[1777181506524,44.57,78103.61,0.0,-0.97925,2e-05,3.59777]
[1777181506657,44.57,78103.61,0.0,-0.97925,2e-05,3.59777]
[1777181506772,44.57,78106.85,0.0,-0.9792,2e-05,3.60494]
[1777181506874,44.57,78109.31,0.0,-0.97916,2e-05,3.61069]
[1777181511707,44.57,78110.61,0.0,-0.97914,2e-05,3.61309]
[1777181511775,44.57,78109.88,0.0,-0.97916,2e-05,3.61117]
[1777181517812,44.57,78109.97,0.0,-0.97915,2e-05,3.61161]
[1777181522014,44.57,78107.9,0.0,-0.97919,2e-05,3.60672]
[1777181522168,44.57,78107.9,0.0,-0.97919,2e-05,3.60672]
[1777181522272,44.57,78107.9,0.0,-0.97919,2e-05,3.60672]
[1777181522341,44.57,78108.05,0.0,-0.97919,2e-05,3.60667]
[1777181523853,44.57,78102.41,0.0,-0.97928,2e-05,3.59332]
[1777181525233,44.57,78102.41,0.0,-0.97928,2e-05,3.59332]
[1777181525278,44.57,78102.41,0.0,-0.97928,2e-05,3.59332]
[1777181525360,44.57,78102.41,0.0,-0.97928,2e-05,3.59332]
[1777181525520,44.57,78102.41,0.0,-0.97928,2e-05,3.59332]
[1777181525619,44.57,78100.76,0.0,-0.9793,2e-05,3.58913]
[1777181526875,44.57,78096.65,0.0,-0.97937,2e-05,3.57941]
[1777181527916,44.57,78096.65,0.0,-0.97937,2e-05,3.57941]
[1777181528026,44.57,78096.65,0.0,-0.97937,2e-05,3.57941]
[1777181532456,44.56,78095.72,0.0,-0.97939,2e-05,3.57662]
[1777181532524,44.56,78095.72,0.0,-0.97939,2e-05,3.57662]
[1777181532576,44.56,78095.72,0.0,-0.97939,2e-05,3.57662]
[1777181532623,44.56,78095.28,0.0,-0.9794,2e-05,3.57529]
[1777181532777,44.56,78095.28,0.0,-0.9794,2e-05,3.57529]
[1777181536945,44.56,78088.99,0.0,-0.9795,2e-05,3.56013]
[1777181540036,44.56,78087.19,0.0,-0.97953,2e-05,3.55571]
[1777181540279,44.56,78087.19,0.0,-0.97953,2e-05,3.55571]
[1777181546008,44.56,78086.3,0.0,-0.97955,2e-05,3.5528]
[1777181548224,44.56,78086.07,0.0,-0.97955,2e-05,3.55215]
[1777181548273,44.56,78086.07,0.0,-0.97955,2e-05,3.55215]
[1777181548450,44.56,78086.07,0.0,-0.97955,2e-05,3.55215]
[1777181548521,44.56,78086.07,0.0,-0.97955,2e-05,3.55215]
[1777181548558,44.56,78086.03,0.0,-0.97955,2e-05,3.55181]
[1777181552051,44.56,78090.43,0.0,-0.9795,2e-05,3.55952]
[1777181553058,44.56,78094.9,0.0,-0.97943,2e-05,3.56973]
[1777181553935,44.56,78094.9,0.0,-0.97943,2e-05,3.56973]
[1777181554020,44.56,78094.9,0.0,-0.97943,2e-05,3.56973]
[1777181560107,44.55,78097.8,0.0,-0.97939,2e-05,3.57534]
[1777181562885,44.55,78099.27,0.0,-0.97937,2e-05,3.57842]
[1777181563020,44.55,78099.27,0.0,-0.97937,2e-05,3.57842]
[1777181563086,44.55,78099.27,0.0,-0.97937,2e-05,3.57842]
[1777181563273,44.55,78099.27,0.0,-0.97937,2e-05,3.57842]
[1777181563374,44.55,78098.81,0.0,-0.97938,2e-05,3.577]
[1777181569170,44.55,78098.34,0.0,-0.9794,2e-05,3.57503]
[1777181570176,44.55,78094.54,0.0,-0.97946,2e-05,3.56605]
[1777181571903,44.55,78091.79,0.0,-0.9795,2e-05,3.55951]
[1777181572021,44.55,78091.79,0.0,-0.9795,2e-05,3.55951]
[1777181577225,44.54,78089.82,0.0,-0.97954,2e-05,3.5541]
[1777181580347,44.54,78089.06,0.0,-0.97955,2e-05,3.55207]
[1777181580407,44.54,78089.06,0.0,-0.97955,2e-05,3.55207]
[1777181580521,44.54,78089.06,0.0,-0.97955,2e-05,3.55207]
[1777181580608,44.54,78089.16,0.0,-0.97955,2e-05,3.55204]
[1777181586452,44.54,78086.99,0.0,-0.97959,2e-05,3.5465]
[1777181586525,44.54,78086.99,0.0,-0.97959,2e-05,3.5465]
[1777181586738,44.54,78086.99,0.0,-0.97959,2e-05,3.5465]
[1777181586771,44.54,78086.99,0.0,-0.97959,2e-05,3.5465]
[1777181586758,44.54,78083.55,0.0,-0.97964,2e-05,3.53831]
[1777181590736,44.54,78082.23,0.0,-0.97966,2e-05,3.53494]
[1777181590774,44.54,78082.23,0.0,-0.97966,2e-05,3.53494]
[1777181590321,44.54,78078.81,0.0,-0.97972,2e-05,3.52697]
[1777181595356,44.54,78076.33,0.0,-0.97976,2e-05,3.52082]
[1777181599384,44.54,78079.86,0.0,-0.97971,2e-05,3.52861]
[1777181601437,44.54,78081.65,0.0,-0.97968,2e-05,3.53263]
[1777181601524,44.54,78081.65,0.0,-0.97968,2e-05,3.53263]
[1777181601798,44.54,78081.65,0.0,-0.97968,2e-05,3.53263]
[1777181602021,44.54,78084.6,0.0,-0.97963,2e-05,3.53933]
[1777181602405,44.54,78083.8,0.0,-0.97965,2e-05,3.53737]
[1777181606433,44.54,78079.44,0.0,-0.97972,2e-05,3.52693]
[1777181607169,44.54,78079.44,0.0,-0.97972,2e-05,3.52693]
[1777181607270,44.54,78079.44,0.0,-0.97972,2e-05,3.52693]
[1777181610168,44.53,78075.15,0.0,-0.97978,2e-05,3.51682]
[1777181610276,44.53,78075.15,0.0,-0.97978,2e-05,3.51682]
[1777181610584,44.53,78075.15,0.0,-0.97978,2e-05,3.51682]
[1777181610770,44.53,78075.15,0.0,-0.97978,2e-05,3.51682]
[1777181610634,44.53,78073.17,0.0,-0.97982,2e-05,3.51222]
[1777181616503,44.53,78074.06,0.0,-0.97981,2e-05,3.51187]
[1777181618157,44.53,78077.19,0.0,-0.97977,2e-05,3.51899]
[1777181618273,44.53,78077.19,0.0,-0.97977,2e-05,3.51899]
[1777181622163,44.53,78078.88,0.0,-0.97974,2e-05,3.52261]
[1777181622271,44.53,78078.88,0.0,-0.97974,2e-05,3.52261]
[1777181622908,44.53,78081.59,0.0,-0.9797,2e-05,3.52876]
[1777181623019,44.53,78081.59,0.0,-0.9797,2e-05,3.52876]
[1777181623551,44.53,78083.99,0.0,-0.97967,2e-05,3.5342]
[1777181624843,44.53,78085.21,0.0,-0.97965,2e-05,3.53691]
[1777181625022,44.53,78085.21,0.0,-0.97965,2e-05,3.53691]
[1777181630570,44.53,78087.64,0.0,-0.97961,2e-05,3.54198]
[1777181630774,44.53,78087.64,0.0,-0.97961,2e-05,3.54198]
[1777181630816,44.53,78087.3,0.0,-0.97962,2e-05,3.54108]
[1777181635598,44.53,78089.38,0.0,-0.97959,2e-05,3.54543]
[1777181635775,44.53,78089.38,0.0,-0.97959,2e-05,3.54543]
[1777181641679,44.53,78090.5,0.0,-0.97958,2e-05,3.54717]
[1777181643634,44.53,78091.74,0.0,-0.97956,2e-05,3.54991]
[1777181643771,44.53,78091.74,0.0,-0.97956,2e-05,3.54991]
[1777181644192,44.53,78090.21,0.0,-0.97959,2e-05,3.54625]
[1777181644279,44.53,78090.21,0.0,-0.97959,2e-05,3.54625]
[1777181644700,44.52,78088.01,0.0,-0.97962,2e-05,3.54106]
[1777181649735,44.52,78088.53,0.0,-0.97962,2e-05,3.54171]
[1777181652756,44.52,78095.43,0.0,-0.97951,2e-05,3.55746]
[1777181653612,44.52,78095.43,0.0,-0.97951,2e-05,3.55746]
[1777181653774,44.52,78095.43,0.0,-0.97951,2e-05,3.55746]
[1777181658797,44.52,78103.32,0.0,-0.9794,2e-05,3.57485]
[1777181660635,44.52,78104.18,0.0,-0.97938,2e-05,3.57668]
[1777181660770,44.52,78104.18,0.0,-0.97938,2e-05,3.57668]
[1777181661214,44.52,78105.7,0.0,-0.97936,2e-05,3.58004]
[1777181661271,44.52,78105.7,0.0,-0.97936,2e-05,3.58004]
[1777181661819,44.52,78105.45,0.0,-0.97937,2e-05,3.57928]
[1777181664854,44.52,78106.46,0.0,-0.97935,2e-05,3.58127]
[1777181665020,44.52,78106.03,0.0,-0.97936,2e-05,3.58009]
[1777181670882,44.51,78105.28,0.0,-0.97938,2e-05,3.57732]
[1777181675918,44.51,78105.21,0.0,-0.9794,2e-05,3.57423]
[1777181679946,44.51,78101.84,0.0,-0.97945,2e-05,3.56576]
[1777181681617,44.51,78101.84,0.0,-0.97945,2e-05,3.56576]
[1777181681771,44.51,78101.84,0.0,-0.97945,2e-05,3.56576]
[1777181682114,44.51,78102.55,0.0,-0.97945,2e-05,3.56712]
[1777181682272,44.51,78102.55,0.0,-0.97945,2e-05,3.56712]
[1777181682323,44.51,78103.3,0.0,-0.97943,2e-05,3.56886]
[1777181687957,44.51,78102.65,0.0,-0.97945,2e-05,3.56659]
[1777181688021,44.51,78102.65,0.0,-0.97945,2e-05,3.56659]
[1777181694044,44.5,78103.43,0.0,-0.97944,2e-05,3.56736]
[1777181698116,44.5,78102.98,0.0,-0.97945,2e-05,3.56588]
[1777181698271,44.5,78102.98,0.0,-0.97945,2e-05,3.56588]
[1777181698366,44.5,78102.41,0.0,-0.97946,2e-05,3.56441]
[1777181699097,44.5,78102.41,0.0,-0.97946,2e-05,3.56441]
[1777181699271,44.5,78102.41,0.0,-0.97946,2e-05,3.56441]
[1777181705121,44.5,78102.02,0.0,-0.97948,2e-05,3.56252]
[1777181707670,44.5,78100.36,0.0,-0.9795,2e-05,3.55854]
[1777181707771,44.5,78100.36,0.0,-0.9795,2e-05,3.55854]
[1777181707873,44.5,78096.62,0.0,-0.97956,2e-05,3.54964]
[1777181708285,44.5,78096.62,0.0,-0.97956,2e-05,3.54964]
[1777181708522,44.5,78096.62,0.0,-0.97956,2e-05,3.54964]
[1777181708624,44.5,78095.38,0.0,-0.97958,2e-05,3.54666]
[1777181710525,44.5,78095.13,0.0,-0.97959,2e-05,3.54608]
[1777181714772,44.5,78096.21,0.0,-0.97957,2e-05,3.54813]
[1777181715019,44.5,78094.77,0.0,-0.9796,2e-05,3.54459]
[1777181715309,44.5,78094.77,0.0,-0.9796,2e-05,3.54459]
[1777181715519,44.5,78094.77,0.0,-0.9796,2e-05,3.54459]
[1777181715621,44.5,78095.76,0.0,-0.97958,2e-05,3.54676]
[1777181719219,44.49,78099.74,0.0,-0.97952,2e-05,3.55564]
[1777181720030,44.49,78099.74,0.0,-0.97952,2e-05,3.55564]
[1777181720270,44.49,78099.74,0.0,-0.97952,2e-05,3.55564]
[1777181720369,44.49,78104.33,0.0,-0.97945,2e-05,3.56615]
[1777181723248,44.49,78107.39,0.0,-0.97941,2e-05,3.57281]
[1777181724247,44.49,78107.39,0.0,-0.97941,2e-05,3.57281]
[1777181724276,44.49,78107.39,0.0,-0.97941,2e-05,3.57281]
[1777181724591,44.49,78107.39,0.0,-0.97941,2e-05,3.57281]
[1777181724775,44.49,78107.39,0.0,-0.97941,2e-05,3.57281]
[1777181724872,44.49,78105.52,0.0,-0.97944,2e-05,3.56816]
[1777181728102,44.49,78105.13,0.0,-0.97945,2e-05,3.56697]
[1777181728270,44.49,78105.13,0.0,-0.97945,2e-05,3.56697]
[1777181733318,44.49,78105.51,0.0,-0.97946,2e-05,3.5649]
[1777181735369,44.49,78105.32,0.0,-0.97946,2e-05,3.56432]
[1777181735521,44.49,78105.32,0.0,-0.97946,2e-05,3.56432]
[1777181736022,44.49,78103.49,0.0,-0.97949,2e-05,3.55981]
[1777181736272,44.49,78103.49,0.0,-0.97949,2e-05,3.55981]
[1777181736338,44.49,78104.25,0.0,-0.97948,2e-05,3.56157]
[1777181740367,44.49,78099.66,0.0,-0.97956,2e-05,3.55042]
[1777181742756,44.49,78099.36,0.0,-0.97956,2e-05,3.54961]
[1777181742772,44.49,78099.36,0.0,-0.97956,2e-05,3.54961]
[1777181749430,44.48,78097.82,0.0,-0.97959,2e-05,3.54517]
[1777181750163,44.48,78097.82,0.0,-0.97959,2e-05,3.54517]
[1777181750273,44.48,78097.82,0.0,-0.97959,2e-05,3.54517]
[1777181751042,44.48,78097.21,0.0,-0.9796,2e-05,3.54365]
[1777181751270,44.48,78097.21,0.0,-0.9796,2e-05,3.54365]
[1777181751444,44.48,78096.74,0.0,-0.97961,2e-05,3.54235]
[1777181753619,44.48,78096.55,0.0,-0.97961,2e-05,3.54192]
[1777181753771,44.48,78096.55,0.0,-0.97961,2e-05,3.54192]
[1777181756858,44.48,78094.11,0.0,-0.97965,2e-05,3.5359]
[1777181756917,44.48,78094.11,0.0,-0.97965,2e-05,3.5359]
[1777181756959,44.48,78094.68,0.0,-0.97964,2e-05,3.53713]
[1777181757026,44.48,78094.68,0.0,-0.97964,2e-05,3.53713]
[1777181757485,44.48,78099.7,0.0,-0.97957,2e-05,3.54862]
[1777181760507,44.48,78102.77,0.0,-0.97952,2e-05,3.55537]
[1777181763644,44.48,78102.2,0.0,-0.97953,2e-05,3.5538]
[1777181763774,44.48,78102.2,0.0,-0.97953,2e-05,3.5538]
[1777181764381,44.48,78100.61,0.0,-0.97956,2e-05,3.55]
[1777181764528,44.48,78100.61,0.0,-0.97956,2e-05,3.55]
[1777181764535,44.48,78099.68,0.0,-0.97957,2e-05,3.54774]
[1777181765542,44.48,78096.35,0.0,-0.97963,2e-05,3.53993]
[1777181770058,44.48,78094.36,0.0,-0.97966,2e-05,3.53498]
[1777181770273,44.48,78094.36,0.0,-0.97966,2e-05,3.53498]
[1777181774612,44.47,78082.47,0.0,-0.97984,2e-05,3.5072]
[1777181775619,44.47,78076.52,0.0,-0.97993,2e-05,3.49354]
[1777181776627,44.47,78069.14,0.0,-0.98005,2e-05,3.47669]
[1777181777125,44.47,78069.14,0.0,-0.98005,2e-05,3.47669]
[1777181777633,44.47,78070.68,0.0,-0.98002,2e-05,3.48021]
[1777181778027,44.47,78070.68,0.0,-0.98002,2e-05,3.48021]
[1777181778255,44.47,78070.68,0.0,-0.98002,2e-05,3.48021]
[1777181778640,44.47,78071.55,0.0,-0.98001,2e-05,3.4822]
[1777181780775,44.47,78072.43,0.0,-0.98,2e-05,3.48421]
[1777181780794,44.47,78075.11,0.0,-0.97996,2e-05,3.49033]
[1777181781025,44.47,78075.11,0.0,-0.97996,2e-05,3.49033]
[1777181782668,44.47,78080.33,0.0,-0.97988,2e-05,3.50226]
[1777181783503,44.47,78080.33,0.0,-0.97988,2e-05,3.50226]
[1777181783526,44.47,78080.33,0.0,-0.97988,2e-05,3.50226]
[1777181783674,44.47,78083.66,0.0,-0.97983,2e-05,3.50986]
[1777181785689,44.47,78086.83,0.0,-0.97978,2e-05,3.51705]
[1777181789835,44.47,78086.27,0.0,-0.97979,2e-05,3.51561]
[1777181790024,44.47,78085.29,0.0,-0.9798,2e-05,3.51331]
[1777181791143,44.47,78086.0,0.0,-0.97979,2e-05,3.5149]
[1777181791270,44.47,78086.0,0.0,-0.97979,2e-05,3.5149]
[1777181793745,44.47,78086.14,0.0,-0.9798,2e-05,3.51299]
[1777181796574,44.47,78085.98,0.0,-0.97981,2e-05,3.51253]
[1777181799142,44.47,78082.03,0.0,-0.97987,2e-05,3.50335]
[1777181799271,44.47,78082.03,0.0,-0.97987,2e-05,3.50335]
[1777181799787,44.47,78081.57,0.0,-0.97987,2e-05,3.50226]
[1777181802809,44.47,78075.69,0.0,-0.97996,2e-05,3.48873]
[1777181804307,44.47,78075.29,0.0,-0.97997,2e-05,3.48781]
[1777181804518,44.47,78075.29,0.0,-0.97997,2e-05,3.48781]
[1777181806836,44.47,78070.24,0.0,-0.98004,2e-05,3.4766]
[1777181808723,44.47,78070.31,0.0,-0.98004,2e-05,3.47678]
[1777181808771,44.47,78070.31,0.0,-0.98004,2e-05,3.47678]
[1777181808851,44.47,78070.78,0.0,-0.98004,2e-05,3.47786]
[1777181813886,44.47,78070.1,0.0,-0.98005,2e-05,3.47638]
[1777181814999,44.47,78066.1,0.0,-0.98011,2e-05,3.46729]
[1777181818271,44.47,78063.64,0.0,-0.98014,2e-05,3.46182]
[1777181821942,44.47,78060.19,0.0,-0.98019,2e-05,3.45418]
[1777181824984,44.47,78059.93,0.0,-0.9802,2e-05,3.45371]
[1777181825020,44.47,78059.93,0.0,-0.9802,2e-05,3.45371]
[1777181825029,44.47,78066.22,0.0,-0.9801,2e-05,3.46805]
[1777181826724,44.47,78067.65,0.0,-0.98008,2e-05,3.47133]
[1777181826770,44.47,78067.65,0.0,-0.98008,2e-05,3.47133]
[1777181830939,44.48,78071.15,0.0,-0.98003,2e-05,3.47939]
[1777181831022,44.48,78071.15,0.0,-0.98003,2e-05,3.47939]
[1777181831007,44.48,78072.64,0.0,-0.98,2e-05,3.4828]
[1777181832282,44.48,78072.38,0.0,-0.98001,2e-05,3.48221]
[1777181832526,44.48,78072.38,0.0,-0.98001,2e-05,3.48221]
[1777181844098,44.48,78069.3,0.0,-0.98005,2e-05,3.47527]
[1777181845090,44.48,78069.3,0.0,-0.98005,2e-05,3.47527]
[1777181845272,44.48,78069.3,0.0,-0.98005,2e-05,3.47527]
[1777181845346,44.48,78069.43,0.0,-0.98005,2e-05,3.47558]
[1777181846551,44.48,78069.43,0.0,-0.98005,2e-05,3.47558]
[1777181846773,44.48,78069.43,0.0,-0.98005,2e-05,3.47558]
[1777181848798,44.48,78069.0,0.0,-0.98006,2e-05,3.47461]
[1777181849020,44.48,78069.0,0.0,-0.98006,2e-05,3.47461]
[1777181848849,44.48,78065.75,0.0,-0.98011,2e-05,3.46726]
[1777181849134,44.48,78061.9,0.0,-0.98016,2e-05,3.45852]
[1777181850239,44.48,78061.9,0.0,-0.98016,2e-05,3.45852]
[1777181850273,44.48,78061.9,0.0,-0.98016,2e-05,3.45852]
[1777181850332,44.48,78058.23,0.0,-0.98022,1e-05,3.45024]
[1777181853162,44.48,78054.33,0.0,-0.98029,1e-05,3.43955]
[1777181854860,44.48,78054.33,0.0,-0.98029,1e-05,3.43955]
[1777181855022,44.48,78054.33,0.0,-0.98029,1e-05,3.43955]
[1777181854962,44.48,78050.7,0.0,-0.98034,1e-05,3.43153]
[1777181856850,44.48,78052.36,0.0,-0.98032,1e-05,3.43528]
[1777181857021,44.48,78052.36,0.0,-0.98032,1e-05,3.43528]
[1777181859204,44.48,78048.35,0.0,-0.98037,1e-05,3.42661]
[1777181864238,44.48,78048.17,0.0,-0.98037,1e-05,3.42674]
[1777181869273,44.48,78048.11,0.0,-0.98037,1e-05,3.42716]
[1777181873667,44.48,78047.32,0.0,-0.98038,1e-05,3.42572]
[1777181873770,44.48,78047.32,0.0,-0.98038,1e-05,3.42572]
[1777181873871,44.48,78047.36,0.0,-0.98038,1e-05,3.42604]
[1777181874309,44.48,78050.5,0.0,-0.98033,1e-05,3.43311]
[1777181875448,44.48,78050.5,0.0,-0.98033,1e-05,3.43311]
[1777181875520,44.48,78050.5,0.0,-0.98033,1e-05,3.43311]
[1777181875549,44.48,78055.55,0.0,-0.98025,1e-05,3.44462]
[1777181881237,44.48,78054.77,0.0,-0.98026,1e-05,3.44328]
[1777181881271,44.48,78054.77,0.0,-0.98026,1e-05,3.44328]
[1777181881358,44.48,78053.82,0.0,-0.98028,1e-05,3.44123]
[1777181882971,44.48,78053.82,0.0,-0.98028,1e-05,3.44123]
[1777181883026,44.48,78053.82,0.0,-0.98028,1e-05,3.44123]
[1777181888408,44.49,78053.58,0.0,-0.98028,1e-05,3.44136]
[1777181892498,44.49,78053.58,0.0,-0.98028,1e-05,3.44136]
[1777181892520,44.49,78053.58,0.0,-0.98028,1e-05,3.44136]
[1777181892646,44.49,78054.17,0.0,-0.98026,1e-05,3.44318]
[1777181894019,44.49,78054.17,0.0,-0.98026,1e-05,3.44318]
[1777181894276,44.49,78055.32,0.0,-0.98025,1e-05,3.44578]
[1777181899485,44.49,78054.42,0.0,-0.98026,1e-05,3.44431]
[1777181904897,44.49,78054.76,0.0,-0.98025,1e-05,3.44547]
[1777181905019,44.49,78054.76,0.0,-0.98025,1e-05,3.44547]
[1777181905046,44.49,78057.63,0.0,-0.9802,2e-05,3.45216]
[1777181906755,44.49,78057.79,0.0,-0.9802,2e-05,3.45252]
[1777181906770,44.49,78057.79,0.0,-0.9802,2e-05,3.45252]
[1777181912575,44.49,78059.45,0.0,-0.98018,2e-05,3.45478]
[1777181913140,44.49,78059.45,0.0,-0.98018,2e-05,3.45478]
[1777181913270,44.49,78059.45,0.0,-0.98018,2e-05,3.45478]
[1777181913583,44.49,78059.16,0.0,-0.98019,2e-05,3.4542]
[1777181914490,44.49,78059.16,0.0,-0.98019,2e-05,3.4542]
[1777181914524,44.49,78059.16,0.0,-0.98019,2e-05,3.4542]
[1777181917954,44.49,78059.05,0.0,-0.98019,2e-05,3.45418]
[1777181918024,44.49,78059.05,0.0,-0.98019,2e-05,3.45418]
[1777181918053,44.49,78060.49,0.0,-0.98017,2e-05,3.4576]
[1777181918618,44.49,78063.45,0.0,-0.98012,2e-05,3.46438]
[1777181919747,44.49,78063.45,0.0,-0.98012,2e-05,3.46438]
[1777181919775,44.49,78063.45,0.0,-0.98012,2e-05,3.46438]
[1777181925668,44.5,78063.44,0.0,-0.98012,2e-05,3.46475]
[1777181926470,44.5,78063.44,0.0,-0.98012,2e-05,3.46475]
[1777181926519,44.5,78063.44,0.0,-0.98012,2e-05,3.46475]
[1777181926675,44.5,78063.85,0.0,-0.98011,2e-05,3.46574]
[1777181928204,44.5,78063.85,0.0,-0.98011,2e-05,3.46574]
[1777181928269,44.5,78063.85,0.0,-0.98011,2e-05,3.46574]
[1777181933724,44.5,78065.53,0.0,-0.98008,2e-05,3.46991]
[1777181934446,44.5,78065.53,0.0,-0.98008,2e-05,3.46991]
[1777181934518,44.5,78065.53,0.0,-0.98008,2e-05,3.46991]
[1777181934731,44.5,78067.22,0.0,-0.98006,2e-05,3.47379]
[1777181936025,44.5,78067.22,0.0,-0.98006,2e-05,3.47379]
[1777181936280,44.5,78068.15,0.0,-0.98004,2e-05,3.47594]
[1777181941578,44.5,78072.01,0.0,-0.97998,2e-05,3.48486]
[1777181941770,44.5,78072.01,0.0,-0.97998,2e-05,3.48486]
[1777181941780,44.5,78073.9,0.0,-0.97996,2e-05,3.48919]
[1777181942785,44.5,78073.9,0.0,-0.97996,2e-05,3.48919]
[1777181943023,44.5,78073.9,0.0,-0.97996,2e-05,3.48919]
[1777181948829,44.5,78073.02,0.0,-0.97997,2e-05,3.48726]
[1777181953864,44.5,78072.36,0.0,-0.97998,2e-05,3.48582]
[1777181955129,44.5,78072.36,0.0,-0.97998,2e-05,3.48582]
[1777181955269,44.5,78071.75,0.0,-0.97999,2e-05,3.48444]
[1777181955878,44.5,78071.84,0.0,-0.97999,2e-05,3.48466]
[1777181956933,44.5,78071.84,0.0,-0.97999,2e-05,3.48466]
[1777181957022,44.5,78071.84,0.0,-0.97999,2e-05,3.48466]
[1777181962927,44.5,78072.23,0.0,-0.97998,2e-05,3.48568]
[1777181963295,44.5,78072.23,0.0,-0.97998,2e-05,3.48568]
[1777181963525,44.5,78072.23,0.0,-0.97998,2e-05,3.48568]
[1777181964358,44.5,78072.23,0.0,-0.97998,2e-05,3.48568]
[1777181964523,44.5,78072.23,0.0,-0.97998,2e-05,3.48568]
[1777181964618,44.5,78072.23,0.0,-0.97998,2e-05,3.4857]
[1777181969977,44.5,78071.56,0.0,-0.97999,2e-05,3.48428]
[1777181977027,44.5,78071.58,0.0,-0.98,2e-05,3.4824]
[1777181978977,44.5,78071.58,0.0,-0.98,2e-05,3.4824]
[1777181979018,44.5,78071.58,0.0,-0.98,2e-05,3.4824]
[1777181979120,44.5,78068.06,0.0,-0.98005,2e-05,3.47443]
[1777181981083,44.5,78066.45,0.0,-0.98007,2e-05,3.4708]
[1777181981273,44.5,78065.72,0.0,-0.98009,2e-05,3.46918]
[1777181987097,44.5,78064.76,0.0,-0.9801,2e-05,3.46723]
[1777181988634,44.5,78065.18,0.0,-0.98009,2e-05,3.46823]
[1777181988772,44.5,78065.18,0.0,-0.98009,2e-05,3.46823]
[1777181994146,44.5,78064.98,0.0,-0.98009,2e-05,3.46799]
[1777181994272,44.5,78064.98,0.0,-0.98009,2e-05,3.46799]
[1777181997167,44.5,78066.0,0.0,-0.98008,2e-05,3.47041]
[1777181998174,44.5,78070.35,0.0,-0.98001,2e-05,3.48034]
[1777181998480,44.5,78070.35,0.0,-0.98001,2e-05,3.48034]
[1777181998520,44.5,78070.35,0.0,-0.98001,2e-05,3.48034]
[1777181999181,44.5,78075.02,0.0,-0.97994,2e-05,3.491]
[1777182001195,44.5,78085.96,0.0,-0.97977,2e-05,3.51602]
[1777182002203,44.5,78089.66,0.0,-0.97972,2e-05,3.52447]
[1777182003155,44.5,78089.66,0.0,-0.97972,2e-05,3.52447]
[1777182003271,44.5,78089.84,0.0,-0.97972,2e-05,3.52481]
[1777182006977,44.5,78087.84,0.0,-0.97975,2e-05,3.52008]
[1777182007031,44.5,78087.84,0.0,-0.97975,2e-05,3.52008]
[1777182010926,44.5,78089.4,0.0,-0.97973,2e-05,3.52344]
[1777182011026,44.5,78089.4,0.0,-0.97973,2e-05,3.52344]
[1777182011027,44.5,78092.11,0.0,-0.97968,2e-05,3.52953]
[1777182012075,44.5,78092.11,0.0,-0.97968,2e-05,3.52953]
[1777182012122,44.5,78092.07,0.0,-0.97969,2e-05,3.52935]
[1777182012271,44.5,78092.07,0.0,-0.97969,2e-05,3.52935]
[1777182015294,44.5,78086.7,0.0,-0.97977,2e-05,3.51675]
[1777182016959,44.5,78086.7,0.0,-0.97977,2e-05,3.51675]
[1777182017020,44.5,78086.7,0.0,-0.97977,2e-05,3.51675]
[1777182017060,44.5,78081.98,0.0,-0.97984,2e-05,3.50581]
[1777182022343,44.5,78081.21,0.0,-0.97986,2e-05,3.50381]
[1777182023923,44.5,78081.21,0.0,-0.97986,2e-05,3.50381]
[1777182024028,44.5,78081.21,0.0,-0.97986,2e-05,3.50381]
[1777182025679,44.5,78081.47,0.0,-0.97985,2e-05,3.50432]
[1777182025771,44.5,78081.47,0.0,-0.97985,2e-05,3.50432]
[1777182025872,44.5,78081.31,0.0,-0.97986,2e-05,3.50386]
[1777182031878,44.5,78081.4,0.0,-0.97986,2e-05,3.50392]
[1777182032024,44.5,78081.4,0.0,-0.97986,2e-05,3.50392]
[1777182037447,44.5,78078.15,0.0,-0.97992,2e-05,3.49402]
[1777182038946,44.5,78078.15,0.0,-0.97992,2e-05,3.49402]
[1777182039021,44.5,78078.15,0.0,-0.97992,2e-05,3.49402]
[1777182039048,44.5,78073.28,0.0,-0.97999,2e-05,3.48286]
[1777182040361,44.5,78073.28,0.0,-0.97999,2e-05,3.48286]
[1777182040520,44.5,78073.28,0.0,-0.97999,2e-05,3.48286]
[1777182040609,44.5,78071.69,0.0,-0.98002,2e-05,3.47923]
[1777182045504,44.5,78068.03,0.0,-0.98007,2e-05,3.47092]
[1777182046298,44.5,78068.03,0.0,-0.98007,2e-05,3.47092]
[1777182046521,44.5,78068.03,0.0,-0.98007,2e-05,3.47092]
[1777182052553,44.5,78064.37,0.0,-0.98013,2e-05,3.46281]
[1777182057588,44.5,78065.59,0.0,-0.98011,2e-05,3.46576]
[1777182059094,44.5,78065.59,0.0,-0.98011,2e-05,3.46576]
[1777182059279,44.5,78065.82,0.0,-0.9801,2e-05,3.46635]
[1777182060362,44.5,78066.09,0.0,-0.9801,2e-05,3.46696]
[1777182060520,44.5,78066.09,0.0,-0.9801,2e-05,3.46696]
[1777182060609,44.5,78066.16,0.0,-0.9801,2e-05,3.46715]
[1777182065652,44.5,78067.5,0.0,-0.98008,2e-05,3.47031]
[1777182070687,44.5,78068.13,0.0,-0.98007,2e-05,3.47182]
[1777182072586,44.5,78069.27,0.0,-0.98005,2e-05,3.47442]
[1777182072772,44.5,78069.27,0.0,-0.98005,2e-05,3.47442]
[1777182075154,44.5,78066.16,0.0,-0.9801,2e-05,3.46735]
[1777182075272,44.5,78066.16,0.0,-0.9801,2e-05,3.46735]
[1777182075342,44.5,78064.44,0.0,-0.98012,2e-05,3.46346]
[1777182075521,44.5,78064.44,0.0,-0.98012,2e-05,3.46346]
[1777182075722,44.5,78063.72,0.0,-0.98013,2e-05,3.46182]
[1777182080757,44.5,78063.11,0.0,-0.98014,2e-05,3.46053]
[1777182081753,44.5,78063.11,0.0,-0.98014,2e-05,3.46053]
[1777182081774,44.5,78063.11,0.0,-0.98014,2e-05,3.46053]
[1777182090827,44.5,78063.19,0.0,-0.98014,2e-05,3.46103]
[1777182092010,44.5,78063.19,0.0,-0.98014,2e-05,3.46103]
[1777182092026,44.5,78063.19,0.0,-0.98014,2e-05,3.46103]
[1777182093371,44.5,78063.07,0.0,-0.98015,2e-05,3.45878]
[1777182093520,44.5,78063.07,0.0,-0.98015,2e-05,3.45878]
[1777182094855,44.5,78065.28,0.0,-0.98012,2e-05,3.46389]
[1777182095797,44.5,78065.28,0.0,-0.98012,2e-05,3.46389]
[1777182096023,44.5,78065.28,0.0,-0.98012,2e-05,3.46389]
[1777182101904,44.5,78066.1,0.0,-0.9801,2e-05,3.46602]
[1777182103882,44.5,78065.44,0.0,-0.98011,2e-05,3.46457]
[1777182104029,44.5,78065.44,0.0,-0.98011,2e-05,3.46457]
[1777182105168,44.5,78064.48,0.0,-0.98013,2e-05,3.46244]
[1777182105270,44.5,78064.48,0.0,-0.98013,2e-05,3.46244]
[1777182105267,44.5,78064.21,0.0,-0.98013,2e-05,3.46188]
[1777182110968,44.5,78063.83,0.0,-0.98013,2e-05,3.46136]
[1777182116038,44.5,78063.52,0.0,-0.98014,2e-05,3.46091]
[1777182116271,44.5,78063.52,0.0,-0.98014,2e-05,3.46091]
[1777182122046,44.5,78063.12,0.0,-0.98014,2e-05,3.46047]
[1777182126074,44.5,78058.88,0.0,-0.9802,2e-05,3.45116]
[1777182126444,44.5,78058.88,0.0,-0.9802,2e-05,3.45116]
[1777182126524,44.5,78058.88,0.0,-0.9802,2e-05,3.45116]
[1777182128068,44.5,78058.88,0.0,-0.9802,2e-05,3.45116]
[1777182128273,44.5,78058.88,0.0,-0.9802,2e-05,3.45116]
[1777182128088,44.51,78058.84,0.0,-0.9802,2e-05,3.45125]
[1777182139165,44.51,78058.45,0.0,-0.9802,2e-05,3.45138]
[1777182139372,44.51,78058.45,0.0,-0.9802,2e-05,3.45138]
[1777182139521,44.51,78058.45,0.0,-0.9802,2e-05,3.45138]
[1777182140172,44.51,78064.23,0.0,-0.98011,2e-05,3.46458]
[1777182141885,44.51,78067.65,0.0,-0.98006,2e-05,3.47243]
[1777182142020,44.51,78067.65,0.0,-0.98006,2e-05,3.47243]
[1777182142186,44.51,78068.2,0.0,-0.98005,2e-05,3.47374]
[1777182143415,44.51,78067.8,0.0,-0.98006,2e-05,3.47289]
[1777182143521,44.51,78067.8,0.0,-0.98006,2e-05,3.47289]
[1777182152922,44.51,78068.48,0.0,-0.98004,2e-05,3.47585]
[1777182154040,44.52,78069.07,0.0,-0.98002,2e-05,3.47817]
[1777182154276,44.52,78069.07,0.0,-0.98002,2e-05,3.47817]
[1777182155800,44.53,78069.89,0.0,-0.98,2e-05,3.48125]
[1777182156020,44.53,78069.89,0.0,-0.98,2e-05,3.48125]
[1777182156285,44.53,78069.83,0.0,-0.97999,2e-05,3.48171]
[1777182161320,44.54,78069.63,0.0,-0.97998,2e-05,3.48424]
[1777182166355,44.55,78069.11,0.0,-0.97996,2e-05,3.48602]
[1777182168534,44.55,78068.49,0.0,-0.97997,2e-05,3.48578]
[1777182168776,44.55,78068.49,0.0,-0.97997,2e-05,3.48578]
[1777182173015,44.55,78067.42,0.0,-0.97997,2e-05,3.48511]
[1777182173022,44.55,78067.42,0.0,-0.97997,2e-05,3.48511]
[1777182173581,44.56,78067.16,0.0,-0.97997,2e-05,3.4857]
[1777182173771,44.56,78067.16,0.0,-0.97997,2e-05,3.4857]
[1777182173821,44.56,78067.12,0.0,-0.97997,2e-05,3.48561]
[1777182180121,44.56,78066.67,0.0,-0.97997,2e-05,3.48586]
[1777182180279,44.56,78066.67,0.0,-0.97997,2e-05,3.48586]
[1777182184788,44.56,78068.75,0.0,-0.97993,2e-05,3.49075]
[1777182184941,44.56,78068.75,0.0,-0.97993,2e-05,3.49075]
[1777182185024,44.56,78068.75,0.0,-0.97993,2e-05,3.49075]
[1777182185042,44.57,78070.56,0.0,-0.9799,2e-05,3.49604]
[1777182191531,44.58,78072.08,0.0,-0.97985,2e-05,3.50289]
[1777182199587,44.59,78071.72,0.0,-0.97983,2e-05,3.5065]
[1777182202600,44.59,78071.16,0.0,-0.97983,2e-05,3.50576]
[1777182202772,44.59,78071.16,0.0,-0.97983,2e-05,3.50576]
[1777182204050,44.59,78071.84,0.0,-0.97981,2e-05,3.50842]
[1777182204273,44.59,78071.84,0.0,-0.97981,2e-05,3.50842]
[1777182204370,44.6,78071.83,0.0,-0.97981,2e-05,3.50948]
[1777182213080,44.6,78071.81,0.0,-0.9798,2e-05,3.51105]
[1777182213272,44.6,78071.81,0.0,-0.9798,2e-05,3.51105]
[1777182217997,44.61,78071.37,0.0,-0.97979,2e-05,3.51222]
[1777182218024,44.61,78071.37,0.0,-0.97979,2e-05,3.51222]
[1777182218099,44.62,78071.45,0.0,-0.97977,2e-05,3.51399]
[1777182218470,44.62,78071.45,0.0,-0.97977,2e-05,3.51399]
[1777182218525,44.62,78071.45,0.0,-0.97977,2e-05,3.51399]
[1777182224860,44.63,78069.99,0.0,-0.97978,2e-05,3.51276]
[1777182225024,44.63,78069.99,0.0,-0.97978,2e-05,3.51276]
[1777182225387,44.63,78069.99,0.0,-0.97978,2e-05,3.51276]
[1777182225525,44.63,78070.09,0.0,-0.97977,2e-05,3.51458]
[1777182225771,44.63,78069.95,0.0,-0.97977,2e-05,3.51426]
[1777182229463,44.63,78069.82,0.0,-0.97977,2e-05,3.51501]
[1777182229524,44.63,78069.82,0.0,-0.97977,2e-05,3.51501]
[1777182234836,44.64,78066.89,0.0,-0.97979,2e-05,3.51199]
[1777182239871,44.65,78065.63,0.0,-0.97979,2e-05,3.51176]
[1777182241502,44.65,78064.87,0.0,-0.97979,2e-05,3.51055]
[1777182241519,44.65,78064.87,0.0,-0.97979,2e-05,3.51055]
[1777182242542,44.65,78064.84,0.0,-0.97979,2e-05,3.51101]
[1777182242772,44.65,78064.84,0.0,-0.97979,2e-05,3.51101]
[1777182242892,44.66,78064.77,0.0,-0.97979,2e-05,3.51139]
[1777182247927,44.66,78064.8,0.0,-0.97979,2e-05,3.51135]
[1777182252489,44.66,78064.8,0.0,-0.97979,2e-05,3.51135]
[1777182252521,44.66,78064.8,0.0,-0.97979,2e-05,3.51135]
[1777182266392,44.66,78063.58,0.0,-0.9798,2e-05,3.50952]
[1777182268261,44.66,78063.58,0.0,-0.9798,2e-05,3.50992]
[1777182268272,44.66,78063.58,0.0,-0.9798,2e-05,3.50992]
[1777182268465,44.66,78063.58,0.0,-0.9798,2e-05,3.50991]
[1777182270275,44.66,78063.58,0.0,-0.9798,2e-05,3.50991]
[1777182273103,44.66,78066.7,0.0,-0.97976,2e-05,3.5149]
[1777182275038,44.66,78068.34,0.0,-0.97974,2e-05,3.51876]
[1777182275200,44.66,78068.34,0.0,-0.97974,2e-05,3.51876]
[1777182275271,44.66,78068.34,0.0,-0.97974,2e-05,3.51876]
[1777182275286,44.66,78069.06,0.0,-0.97973,2e-05,3.52051]
[1777182281163,44.66,78070.65,0.0,-0.9797,2e-05,3.52452]
[1777182289214,44.66,78070.65,0.0,-0.97969,2e-05,3.52542]
[1777182291292,44.66,78070.65,0.0,-0.97969,2e-05,3.52542]
[1777182291512,44.66,78070.65,0.0,-0.97969,2e-05,3.52542]
[1777182291393,44.66,78070.65,0.0,-0.97969,2e-05,3.5256]
[1777182291526,44.66,78070.65,0.0,-0.97969,2e-05,3.5256]
[1777182298278,44.67,78072.5,0.0,-0.97966,2e-05,3.53045]
[1777182303313,44.67,78076.12,0.0,-0.9796,2e-05,3.53919]
[1777182304946,44.67,78078.49,0.0,-0.97956,2e-05,3.54471]
[1777182305021,44.67,78078.49,0.0,-0.97956,2e-05,3.54471]
[1777182305216,44.67,78078.49,0.0,-0.97956,2e-05,3.54471]
[1777182305272,44.67,78078.49,0.0,-0.97956,2e-05,3.54471]
[1777182305326,44.67,78078.8,0.0,-0.97956,2e-05,3.54548]
[1777182311368,44.67,78078.34,0.0,-0.97957,2e-05,3.54398]
[1777182313025,44.67,78077.22,0.0,-0.97959,2e-05,3.54132]
[1777182313169,44.67,78077.22,0.0,-0.97959,2e-05,3.54132]
[1777182313272,44.67,78077.22,0.0,-0.97959,2e-05,3.54132]
[1777182313383,44.67,78078.15,0.0,-0.97957,2e-05,3.54339]
[1777182316933,44.67,78077.86,0.0,-0.97958,2e-05,3.54248]
[1777182317030,44.67,78077.86,0.0,-0.97958,2e-05,3.54248]
[1777182317253,44.67,78077.86,0.0,-0.97958,2e-05,3.54248]
[1777182317275,44.67,78077.86,0.0,-0.97958,2e-05,3.54248]
[1777182317411,44.67,78076.59,0.0,-0.9796,2e-05,3.53947]
[1777182322446,44.66,78076.75,0.0,-0.9796,2e-05,3.53943]
[1777182326923,44.66,78077.35,0.0,-0.97959,2e-05,3.54046]
[1777182327022,44.66,78077.35,0.0,-0.97959,2e-05,3.54046]
[1777182327139,44.66,78077.35,0.0,-0.97959,2e-05,3.54046]
[1777182327273,44.66,78077.35,0.0,-0.97959,2e-05,3.54046]
[1777182327481,44.66,78077.63,0.0,-0.97959,2e-05,3.54101]
[1777182332517,44.66,78076.97,0.0,-0.97961,2e-05,3.53693]
[1777182337552,44.66,78076.38,0.0,-0.97963,2e-05,3.53513]
[1777182339783,44.66,78076.25,0.0,-0.97963,2e-05,3.53474]
[1777182340022,44.66,78076.25,0.0,-0.97963,2e-05,3.53474]
[1777182340093,44.66,78076.25,0.0,-0.97963,2e-05,3.53474]
[1777182340270,44.66,78076.25,0.0,-0.97963,2e-05,3.53474]
[1777182340368,44.66,78075.64,0.0,-0.97964,2e-05,3.53317]
[1777182348452,44.66,78073.62,0.0,-0.97967,2e-05,3.5283]
[1777182348521,44.66,78073.62,0.0,-0.97967,2e-05,3.5283]
[1777182348549,44.66,78073.6,0.0,-0.97967,2e-05,3.52791]
[1777182348673,44.66,78073.6,0.0,-0.97967,2e-05,3.52791]
[1777182348773,44.66,78073.6,0.0,-0.97967,2e-05,3.52791]
[1777182352617,44.66,78070.29,0.0,-0.97973,2e-05,3.52016]
[1777182352775,44.66,78070.29,0.0,-0.97973,2e-05,3.52016]
[1777182352789,44.66,78070.29,0.0,-0.97973,2e-05,3.52016]
[1777182353019,44.66,78070.29,0.0,-0.97973,2e-05,3.52016]
[1777182353121,44.66,78068.76,0.0,-0.97975,2e-05,3.51658]
[1777182359706,44.66,78069.06,0.0,-0.97975,2e-05,3.51705]
[1777182363032,44.66,78068.91,0.0,-0.97975,2e-05,3.51667]
[1777182363272,44.66,78068.91,0.0,-0.97975,2e-05,3.51667]
[1777182363427,44.66,78068.91,0.0,-0.97975,2e-05,3.51667]
[1777182363523,44.66,78068.91,0.0,-0.97975,2e-05,3.51667]
[1777182363528,44.66,78068.94,0.0,-0.97975,2e-05,3.51665]
[1777182369776,44.66,78069.03,0.0,-0.97975,2e-05,3.5167]
[1777182375071,44.66,78068.83,0.0,-0.97975,2e-05,3.51617]
[1777182375276,44.66,78068.83,0.0,-0.97975,2e-05,3.51617]
[1777182375296,44.66,78068.83,0.0,-0.97975,2e-05,3.51617]
[1777182375521,44.66,78068.83,0.0,-0.97975,2e-05,3.51617]
[1777182375552,44.66,78069.33,0.0,-0.97975,2e-05,3.51724]
[1777182380854,44.66,78068.94,0.0,-0.97974,2e-05,3.51791]
[1777182384092,44.66,78069.06,0.0,-0.97973,2e-05,3.51925]
[1777182384285,44.66,78069.06,0.0,-0.97973,2e-05,3.51925]
[1777182384329,44.66,78069.06,0.0,-0.97973,2e-05,3.51925]
[1777182384524,44.66,78069.06,0.0,-0.97973,2e-05,3.51925]
[1777182384383,44.67,78068.51,0.0,-0.97973,2e-05,3.51906]
[1777182389918,44.67,78066.66,0.0,-0.97975,2e-05,3.51582]
[1777182392524,44.67,78066.71,0.0,-0.97975,2e-05,3.51592]
[1777182392786,44.67,78067.05,0.0,-0.97976,2e-05,3.5146]
[1777182392820,44.67,78067.05,0.0,-0.97976,2e-05,3.5146]
[1777182393021,44.67,78067.05,0.0,-0.97976,2e-05,3.5146]
[1777182393075,44.67,78066.32,0.0,-0.97977,2e-05,3.51291]
[1777182398981,44.67,78066.05,0.0,-0.97978,2e-05,3.51221]
[1777182403009,44.67,78058.23,0.0,-0.97989,2e-05,3.4943]
[1777182404316,44.67,78058.23,0.0,-0.97989,2e-05,3.4943]
[1777182404523,44.67,78058.23,0.0,-0.97989,2e-05,3.4943]
[1777182404603,44.67,78058.23,0.0,-0.97989,2e-05,3.4943]
[1777182404623,44.67,78053.68,0.0,-0.97996,2e-05,3.48395]
[1777182404772,44.67,78053.68,0.0,-0.97996,2e-05,3.48395]
[1777182408339,44.67,78052.31,0.0,-0.97998,2e-05,3.48091]
[1777182408522,44.67,78052.31,0.0,-0.97998,2e-05,3.48091]
[1777182408624,44.67,78050.73,0.0,-0.98001,2e-05,3.47739]
[1777182410234,44.67,78050.81,0.0,-0.98001,2e-05,3.47762]
[1777182410272,44.67,78050.81,0.0,-0.98001,2e-05,3.47762]
[1777182412622,44.67,78050.71,0.0,-0.98001,2e-05,3.47744]
[1777182412623,44.67,78049.1,0.0,-0.98003,2e-05,3.47387]
[1777182412782,44.67,78049.1,0.0,-0.98003,2e-05,3.47387]
[1777182412884,44.67,78049.1,0.0,-0.98003,2e-05,3.47387]
[1777182413020,44.67,78049.1,0.0,-0.98003,2e-05,3.47387]
[1777182413079,44.67,78045.49,0.0,-0.98008,2e-05,3.46568]
[1777182417107,44.67,78040.34,0.0,-0.98016,1e-05,3.45429]
[1777182419121,44.67,78033.81,0.0,-0.98026,1e-05,3.43973]
[1777182420128,44.67,78026.64,0.0,-0.98036,1e-05,3.42372]
[1777182421135,44.67,78022.17,0.0,-0.98043,1e-05,3.41395]
[1777182422478,44.67,78022.17,0.0,-0.98043,1e-05,3.41395]
[1777182422522,44.67,78022.17,0.0,-0.98043,1e-05,3.41395]
[1777182422579,44.67,78021.56,0.0,-0.98044,1e-05,3.41274]
[1777182422830,44.67,78021.56,0.0,-0.98044,1e-05,3.41274]
[1777182423023,44.67,78021.56,0.0,-0.98044,1e-05,3.41274]
[1777182428183,44.68,78018.48,0.0,-0.98048,1e-05,3.40675]
[1777182431223,44.68,78018.01,0.0,-0.98048,1e-05,3.406]
[1777182431270,44.68,78018.01,0.0,-0.98048,1e-05,3.406]
[1777182431604,44.68,78018.01,0.0,-0.98048,1e-05,3.406]
[1777182431325,44.68,78017.83,0.0,-0.98048,1e-05,3.40574]
[1777182431771,44.68,78017.83,0.0,-0.98048,1e-05,3.40574]
[1777182437246,44.68,78018.28,0.0,-0.98047,1e-05,3.40758]
[1777182442282,44.68,78019.12,0.0,-0.98045,1e-05,3.4101]
[1777182444349,44.68,78020.55,0.0,-0.98043,1e-05,3.41342]
[1777182444520,44.68,78020.55,0.0,-0.98043,1e-05,3.41342]
[1777182444569,44.68,78020.15,0.0,-0.98044,1e-05,3.41263]
[1777182444756,44.68,78020.15,0.0,-0.98044,1e-05,3.41263]
[1777182444773,44.68,78020.15,0.0,-0.98044,1e-05,3.41263]
[1777182448269,44.68,78020.46,0.0,-0.98043,1e-05,3.41365]
[1777182448327,44.68,78021.99,0.0,-0.98041,1e-05,3.41719]
[1777182450207,44.68,78023.89,0.0,-0.98038,1e-05,3.42154]
[1777182450274,44.68,78023.89,0.0,-0.98038,1e-05,3.42154]
[1777182450647,44.68,78023.89,0.0,-0.98038,1e-05,3.42154]
[1777182450338,44.68,78028.88,0.0,-0.9803,1e-05,3.43283]
[1777182450774,44.68,78028.88,0.0,-0.9803,1e-05,3.43283]
[1777182453360,44.68,78032.45,0.0,-0.98026,1e-05,3.43902]
[1777182454574,44.68,78032.45,0.0,-0.98026,1e-05,3.43902]
[1777182454622,44.68,78037.87,0.0,-0.98018,1e-05,3.45129]
[1777182454774,44.68,78037.87,0.0,-0.98018,1e-05,3.45129]
[1777182457636,44.68,78038.22,0.0,-0.98017,1e-05,3.45216]
[1777182457772,44.68,78038.28,0.0,-0.98017,1e-05,3.45233]
[1777182457687,44.68,78038.28,0.0,-0.98017,1e-05,3.45233]
[1777182461621,44.68,78038.92,0.0,-0.98016,1e-05,3.45389]
[1777182461771,44.69,78038.29,0.0,-0.98017,1e-05,3.4525]
[1777182462423,44.69,78035.11,0.0,-0.98022,1e-05,3.44536]
[1777182464729,44.69,78033.36,0.0,-0.98024,1e-05,3.44153]
[1777182464772,44.69,78033.36,0.0,-0.98024,1e-05,3.44153]
[1777182466827,44.69,78033.63,0.0,-0.98024,1e-05,3.44225]
[1777182467020,44.69,78033.63,0.0,-0.98024,1e-05,3.44225]
[1777182467460,44.69,78034.09,0.0,-0.98023,1e-05,3.44334]
[1777182470481,44.69,78038.14,0.0,-0.98017,1e-05,3.45263]
[1777182470725,44.69,78038.14,0.0,-0.98017,1e-05,3.45263]
[1777182470772,44.69,78038.14,0.0,-0.98017,1e-05,3.45263]
[1777182474068,44.69,78041.1,0.0,-0.98012,2e-05,3.45941]
[1777182474272,44.69,78041.1,0.0,-0.98012,2e-05,3.45941]
[1777182474354,44.69,78041.1,0.0,-0.98012,2e-05,3.45941]
[1777182474520,44.69,78041.1,0.0,-0.98012,2e-05,3.45941]
[1777182474555,44.69,78040.84,0.0,-0.98013,2e-05,3.45885]
[1777182477530,44.69,78044.19,0.0,-0.98008,2e-05,3.46651]
[1777182479257,44.69,78047.18,0.0,-0.98003,2e-05,3.47331]
[1777182479270,44.69,78047.18,0.0,-0.98003,2e-05,3.47331]
[1777182479670,44.69,78047.18,0.0,-0.98003,2e-05,3.47331]
[1777182479544,44.69,78050.47,0.0,-0.97998,2e-05,3.48078]
[1777182479771,44.69,78050.47,0.0,-0.97998,2e-05,3.48078]
[1777182485586,44.69,78052.79,0.0,-0.97995,2e-05,3.48602]
[1777182486863,44.69,78055.24,0.0,-0.97991,2e-05,3.49158]
[1777182487021,44.69,78055.24,0.0,-0.97991,2e-05,3.49158]
[1777182487140,44.69,78055.24,0.0,-0.97991,2e-05,3.49158]
[1777182487271,44.69,78055.24,0.0,-0.97991,2e-05,3.49158]
[1777182487602,44.69,78057.33,0.0,-0.97988,2e-05,3.49632]
[1777182492635,44.69,78057.92,0.0,-0.97987,2e-05,3.4975]
[1777182493168,44.69,78057.92,0.0,-0.97987,2e-05,3.4975]
[1777182493270,44.69,78057.92,0.0,-0.97987,2e-05,3.4975]
[1777182493622,44.69,78057.92,0.0,-0.97987,2e-05,3.4975]
[1777182493642,44.69,78056.95,0.0,-0.97989,2e-05,3.49526]
[1777182493770,44.69,78056.95,0.0,-0.97989,2e-05,3.49526]
[1777182499684,44.69,78056.24,0.0,-0.9799,2e-05,3.4935]
[1777182502705,44.69,78051.94,0.0,-0.97996,2e-05,3.48365]
[1777182502796,44.69,78051.94,0.0,-0.97996,2e-05,3.48365]
[1777182503020,44.69,78051.94,0.0,-0.97996,2e-05,3.48365]
[1777182503412,44.69,78051.94,0.0,-0.97996,2e-05,3.48365]
[1777182503522,44.69,78051.94,0.0,-0.97996,2e-05,3.48365]
[1777182503712,44.69,78050.36,0.0,-0.97999,2e-05,3.48005]
[1777182506667,44.69,78048.92,0.0,-0.98001,2e-05,3.47677]
[1777182506733,44.69,78046.36,0.0,-0.98005,2e-05,3.47097]
[1777182506770,44.69,78046.36,0.0,-0.98005,2e-05,3.47097]
[1777182507122,44.69,78046.36,0.0,-0.98005,2e-05,3.47097]
[1777182507272,44.69,78046.36,0.0,-0.98005,2e-05,3.47097]
[1777182507373,44.69,78046.36,0.0,-0.98005,2e-05,3.47098]
[1777182507740,44.69,78043.05,0.0,-0.9801,2e-05,3.46348]
[1777182513016,44.69,78044.1,0.0,-0.98009,2e-05,3.46389]
[1777182513272,44.69,78044.1,0.0,-0.98009,2e-05,3.46389]
[1777182519247,44.69,78044.18,0.0,-0.98009,2e-05,3.4642]
[1777182519274,44.69,78044.18,0.0,-0.98009,2e-05,3.4642]
[1777182519349,44.69,78044.56,0.0,-0.98008,2e-05,3.46514]
[1777182524861,44.69,78044.38,0.0,-0.98008,2e-05,3.46489]
[1777182529314,44.69,78047.04,0.0,-0.98004,2e-05,3.471]
[1777182529521,44.69,78047.04,0.0,-0.98004,2e-05,3.471]
[1777182529621,44.69,78050.73,0.0,-0.97999,2e-05,3.4794]
[1777182534931,44.69,78049.42,0.0,-0.98001,2e-05,3.47648]
[1777182539966,44.69,78049.69,0.0,-0.98,2e-05,3.47718]
[1777182544405,44.69,78050.59,0.0,-0.97999,2e-05,3.47928]
[1777182544521,44.69,78050.59,0.0,-0.97999,2e-05,3.47928]
[1777182544621,44.69,78052.55,0.0,-0.97996,2e-05,3.48375]
[1777182544981,44.69,78052.55,0.0,-0.97996,2e-05,3.48375]
[1777182545023,44.69,78052.55,0.0,-0.97996,2e-05,3.48375]
[1777182551042,44.69,78051.84,0.0,-0.97997,2e-05,3.48222]
[1777182553896,44.69,78051.52,0.0,-0.97997,2e-05,3.48153]
[1777182554021,44.69,78051.52,0.0,-0.97997,2e-05,3.48153]
[1777182554562,44.69,78051.52,0.0,-0.97997,2e-05,3.48153]
[1777182554774,44.69,78051.52,0.0,-0.97997,2e-05,3.48153]
[1777182554623,44.69,78052.27,0.0,-0.97996,2e-05,3.48327]
[1777182562120,44.69,78051.51,0.0,-0.97997,2e-05,3.48168]
[1777182567154,44.69,78050.0,0.0,-0.97999,2e-05,3.47836]
[1777182568068,44.69,78050.0,0.0,-0.97999,2e-05,3.47836]
[1777182568260,44.69,78050.0,0.0,-0.97999,2e-05,3.47836]
[1777182568297,44.69,78050.92,0.0,-0.97998,2e-05,3.48047]
[1777182569135,44.69,78050.92,0.0,-0.97998,2e-05,3.48047]
[1777182569269,44.69,78050.92,0.0,-0.97998,2e-05,3.48047]
[1777182569370,44.69,78054.47,0.0,-0.97993,2e-05,3.48859]
[1777182570176,44.69,78059.49,0.0,-0.97985,2e-05,3.50002]
[1777182572190,44.69,78060.48,0.0,-0.97985,2e-05,3.5002]
[1777182577225,44.69,78060.63,0.0,-0.97985,2e-05,3.5005]
[1777182582711,44.69,78062.96,0.0,-0.97981,2e-05,3.50578]
[1777182582770,44.69,78062.96,0.0,-0.97981,2e-05,3.50578]
[1777182582260,44.69,78066.0,0.0,-0.97976,2e-05,3.51272]
[1777182583497,44.69,78066.0,0.0,-0.97976,2e-05,3.51272]
[1777182583520,44.69,78066.0,0.0,-0.97976,2e-05,3.51272]
[1777182583548,44.69,78065.46,0.0,-0.97977,2e-05,3.51144]
[1777182589696,44.69,78065.81,0.0,-0.97977,2e-05,3.51209]
[1777182589770,44.69,78065.81,0.0,-0.97977,2e-05,3.51209]
[1777182589797,44.69,78065.77,0.0,-0.97977,2e-05,3.51197]
[1777182590420,44.69,78065.77,0.0,-0.97977,2e-05,3.51197]
[1777182590521,44.69,78065.77,0.0,-0.97977,2e-05,3.51197]
[1777182593262,44.69,78065.93,0.0,-0.97977,2e-05,3.51227]
[1777182593270,44.69,78065.93,0.0,-0.97977,2e-05,3.51227]
[1777182593473,44.69,78065.93,0.0,-0.97977,2e-05,3.51227]
[1777182593519,44.69,78065.93,0.0,-0.97977,2e-05,3.51227]
[1777182593575,44.69,78067.12,0.0,-0.97975,2e-05,3.51492]
[1777182594344,44.69,78072.83,0.0,-0.97966,2e-05,3.52796]
[1777182596358,44.69,78073.48,0.0,-0.97965,2e-05,3.52931]
[1777182601453,44.69,78071.29,0.0,-0.97969,2e-05,3.52396]
[1777182601520,44.69,78071.29,0.0,-0.97969,2e-05,3.52396]
[1777182601554,44.69,78067.58,0.0,-0.97975,2e-05,3.51538]
[1777182607435,44.69,78067.03,0.0,-0.97976,2e-05,3.51373]
[1777182610834,44.68,78067.49,0.0,-0.97975,2e-05,3.51465]
[1777182611020,44.68,78067.49,0.0,-0.97975,2e-05,3.51465]
[1777182611463,44.68,78067.74,0.0,-0.97975,2e-05,3.5151]
[1777182611995,44.68,78067.74,0.0,-0.97975,2e-05,3.5151]
[1777182612020,44.68,78067.74,0.0,-0.97975,2e-05,3.5151]
[1777182617504,44.68,78067.74,0.0,-0.97975,2e-05,3.51474]
[1777182622540,44.68,78066.59,0.0,-0.97977,2e-05,3.51185]
[1777182622983,44.68,78066.59,0.0,-0.97977,2e-05,3.51185]
[1777182623022,44.68,78066.59,0.0,-0.97977,2e-05,3.51185]
[1777182623547,44.68,78066.35,0.0,-0.97977,2e-05,3.51125]
[1777182623933,44.68,78066.35,0.0,-0.97977,2e-05,3.51125]
[1777182624023,44.68,78066.35,0.0,-0.97977,2e-05,3.51125]
[1777182631771,44.68,78065.51,0.0,-0.97979,2e-05,3.50912]
[1777182632798,44.68,78065.81,0.0,-0.9798,2e-05,3.50761]
[1777182633020,44.68,78065.79,0.0,-0.9798,2e-05,3.50753]
[1777182638652,44.68,78066.02,0.0,-0.97979,2e-05,3.50784]
[1777182641108,44.68,78065.53,0.0,-0.9798,2e-05,3.50666]
[1777182641275,44.68,78065.53,0.0,-0.9798,2e-05,3.50666]
[1777182646708,44.68,78064.88,0.0,-0.97981,2e-05,3.505]
[1777182650736,44.68,78057.83,0.0,-0.97992,2e-05,3.48883]
[1777182651743,44.68,78061.26,0.0,-0.97987,2e-05,3.49665]
[1777182652192,44.68,78061.26,0.0,-0.97987,2e-05,3.49665]
[1777182652269,44.68,78061.26,0.0,-0.97987,2e-05,3.49665]
[1777182655679,44.68,78063.03,0.0,-0.97984,2e-05,3.50064]
[1777182655775,44.68,78063.03,0.0,-0.97984,2e-05,3.50064]
[1777182661855,44.68,78064.0,0.0,-0.97983,2e-05,3.50272]
[1777182662020,44.68,78062.81,0.0,-0.97985,2e-05,3.49998]
[1777182665730,44.68,78061.6,0.0,-0.97987,2e-05,3.49715]
[1777182665770,44.68,78061.6,0.0,-0.97987,2e-05,3.49715]
[1777182670877,44.68,78059.14,0.0,-0.9799,2e-05,3.4915]
[1777182672120,44.68,78059.14,0.0,-0.9799,2e-05,3.4915]
[1777182672273,44.68,78059.14,0.0,-0.9799,2e-05,3.4915]
[1777182677661,44.68,78057.94,0.0,-0.97992,2e-05,3.48877]
[1777182677771,44.68,78057.94,0.0,-0.97992,2e-05,3.48877]
[1777182682962,44.68,78058.04,0.0,-0.97992,2e-05,3.48904]
[1777182686256,44.68,78057.45,0.0,-0.97993,2e-05,3.48771]
[1777182686271,44.68,78057.45,0.0,-0.97993,2e-05,3.48771]
[1777182693033,44.68,78054.82,0.0,-0.97998,2e-05,3.47983]
[1777182698593,44.68,78054.82,0.0,-0.97998,2e-05,3.47983]
[1777182702454,44.68,78056.12,0.0,-0.97996,2e-05,3.48299]
[1777182702548,44.68,78055.82,0.0,-0.97996,2e-05,3.48237]
[1777182708137,44.68,78055.49,0.0,-0.97997,2e-05,3.48178]
[1777182713704,44.68,78055.54,0.0,-0.97996,2e-05,3.48201]
[1777182716242,44.68,78055.69,0.0,-0.97996,2e-05,3.48245]
[1777182716271,44.68,78055.69,0.0,-0.97996,2e-05,3.48245]
[1777182716532,44.68,78055.69,0.0,-0.97996,2e-05,3.48245]
[1777182716631,44.68,78055.21,0.0,-0.97997,2e-05,3.48142]
[1777182718208,44.68,78048.47,0.0,-0.98007,2e-05,3.46617]
[1777182720099,44.68,78047.24,0.0,-0.98009,2e-05,3.46345]
[1777182720271,44.68,78047.24,0.0,-0.98009,2e-05,3.46345]
[1777182728279,44.68,78044.0,0.0,-0.98013,2e-05,3.45677]
[1777182730034,44.68,78043.34,0.0,-0.98014,2e-05,3.45535]
[1777182730270,44.68,78043.34,0.0,-0.98014,2e-05,3.45535]
[1777182730293,44.68,78042.95,0.0,-0.98015,1e-05,3.45453]
[1777182735328,44.69,78042.26,0.0,-0.98015,1e-05,3.45334]
[1777182739638,44.69,78042.24,0.0,-0.98015,1e-05,3.45352]
[1777182739771,44.69,78042.24,0.0,-0.98015,1e-05,3.45352]
[1777182739844,44.69,78036.39,0.0,-0.98024,1e-05,3.44047]
[1777182742377,44.69,78032.97,0.0,-0.98029,1e-05,3.43297]
[1777182743945,44.69,78032.97,0.0,-0.98029,1e-05,3.43297]
[1777182743970,44.69,78033.0,0.0,-0.98029,1e-05,3.43325]
[1777182744020,44.69,78033.0,0.0,-0.98029,1e-05,3.43325]
[1777182744828,44.69,78033.0,0.0,-0.98029,1e-05,3.43325]
[1777182745027,44.69,78032.82,0.0,-0.98029,1e-05,3.43295]
[1777182751538,44.69,78034.43,0.0,-0.98026,1e-05,3.43686]
[1777182751770,44.69,78034.43,0.0,-0.98026,1e-05,3.43686]
[1777182754007,44.69,78034.41,0.0,-0.98027,1e-05,3.43523]
[1777182754022,44.69,78034.41,0.0,-0.98027,1e-05,3.43523]
[1777182754461,44.69,78034.44,0.0,-0.98027,1e-05,3.43539]
[1777182758497,44.69,78034.19,0.0,-0.98027,1e-05,3.43519]
[1777182761662,44.69,78035.12,0.0,-0.98026,1e-05,3.43754]
[1777182761771,44.69,78035.12,0.0,-0.98026,1e-05,3.43754]
[1777182761853,44.69,78036.77,0.0,-0.98023,1e-05,3.44134]
[1777182767552,44.69,78037.7,0.0,-0.98021,1e-05,3.44387]
[1777182769565,44.69,78041.93,0.0,-0.98015,1e-05,3.45354]
[1777182772590,44.69,78045.59,0.0,-0.98009,2e-05,3.46197]
[1777182778632,44.7,78046.91,0.0,-0.98007,2e-05,3.46517]
[1777182783667,44.7,78047.9,0.0,-0.98006,2e-05,3.46758]
[1777182788702,44.7,78047.82,0.0,-0.98006,2e-05,3.46757]
[1777182793737,44.7,78049.53,0.0,-0.98003,2e-05,3.47161]
[1777182806828,44.7,78049.23,0.0,-0.98002,2e-05,3.47283]
[1777182809849,44.7,78045.56,0.0,-0.98007,2e-05,3.4651]
[1777182814883,44.71,78045.14,0.0,-0.98009,2e-05,3.46233]
[1777182820926,44.71,78045.45,0.0,-0.98008,2e-05,3.46335]
[1777182825961,44.71,78044.39,0.0,-0.9801,2e-05,3.46122]
[1777182830996,44.71,78044.48,0.0,-0.98009,2e-05,3.4617]
[1777182836031,44.71,78042.63,0.0,-0.98012,2e-05,3.45779]
[1777182841067,44.71,78042.48,0.0,-0.98012,2e-05,3.45775]
[1777182846102,44.71,78041.08,0.0,-0.98014,1e-05,3.45488]
[1777182851137,44.71,78041.12,0.0,-0.98014,2e-05,3.45529]
[1777182856171,44.71,78042.94,0.0,-0.98011,2e-05,3.45972]
[1777182863220,44.71,78042.66,0.0,-0.98011,2e-05,3.45946]
[1777182868255,44.71,78042.04,0.0,-0.98012,2e-05,3.45832]
[1777182873291,44.72,78038.03,0.0,-0.98018,1e-05,3.44752]
[1777182880340,44.72,78037.52,0.0,-0.98019,1e-05,3.44686]
[1777182883361,44.72,78031.68,0.0,-0.98027,1e-05,3.43393]
[1777182890410,44.72,78028.93,0.0,-0.98031,1e-05,3.42844]
[1777182895450,44.72,78031.58,0.0,-0.98027,1e-05,3.43481]
[1777182900485,44.72,78031.46,0.0,-0.98027,1e-05,3.43494]
[1777182905519,44.72,78031.4,0.0,-0.98027,1e-05,3.43519]
[1777182910555,44.72,78029.78,0.0,-0.98029,1e-05,3.43191]
[1777182915590,44.73,78031.27,0.0,-0.98026,1e-05,3.43564]
[1777182920625,44.73,78029.85,0.0,-0.98028,1e-05,3.4328]
[1777182926667,44.73,78028.53,0.0,-0.9803,1e-05,3.43036]
[1777182931702,44.73,78026.04,0.0,-0.98034,1e-05,3.4231]
[1777182939758,44.73,78025.77,0.0,-0.98034,1e-05,3.42317]
[1777182944793,44.73,78025.39,0.0,-0.98035,1e-05,3.42273]
[1777182949828,44.73,78025.54,0.0,-0.98034,1e-05,3.42346]
[1777182956877,44.74,78025.57,0.0,-0.98034,1e-05,3.42408]
[1777182961915,44.74,78026.37,0.0,-0.98032,1e-05,3.42626]
[1777182966950,44.74,78028.46,0.0,-0.98029,1e-05,3.4313]
[1777182972991,44.74,78028.34,0.0,-0.98029,1e-05,3.43141]
[1777182978028,44.74,78027.41,0.0,-0.9803,1e-05,3.42964]
[1777182983063,44.74,78026.3,0.0,-0.98031,1e-05,3.42749]
[1777182988098,44.74,78026.02,0.0,-0.98032,1e-05,3.4272]
[1777182993133,44.74,78025.38,0.0,-0.98033,1e-05,3.42407]
[1777182998168,44.74,78025.68,0.0,-0.98033,1e-05,3.4251]
[1777183003203,44.74,78025.38,0.0,-0.98033,1e-05,3.42478]
[1777183015290,44.75,78025.26,0.0,-0.98033,1e-05,3.42533]
[1777183020325,44.75,78025.23,0.0,-0.98032,1e-05,3.4256]
[1777183026367,44.75,78024.16,0.0,-0.98034,1e-05,3.4236]
[1777183031402,44.75,78023.61,0.0,-0.98034,1e-05,3.42272]
[1777183036439,44.75,78023.44,0.0,-0.98034,1e-05,3.4227]
[1777183038453,44.75,78019.37,0.0,-0.9804,1e-05,3.41374]
[1777183043488,44.75,78019.44,0.0,-0.9804,1e-05,3.41432]
[1777183049530,44.75,78019.6,0.0,-0.98039,1e-05,3.41517]
[1777183054565,44.76,78017.28,0.0,-0.98044,1e-05,3.40834]
[1777183058592,44.76,78013.37,0.0,-0.98049,1e-05,3.40001]
[1777183063628,44.76,78013.29,0.0,-0.98049,1e-05,3.40036]
[1777183068663,44.76,78012.74,0.0,-0.98049,1e-05,3.39964]
[1777183074705,44.76,78013.6,0.0,-0.98048,1e-05,3.40215]
[1777183079742,44.76,78014.36,0.0,-0.98046,1e-05,3.40431]
[1777183082763,44.76,78018.49,0.0,-0.9804,1e-05,3.4138]
[1777183083770,44.76,78022.27,0.0,-0.98034,1e-05,3.42234]
[1777183085784,44.77,78025.79,0.0,-0.98029,1e-05,3.43036]
[1777183091826,44.77,78028.5,0.0,-0.98025,1e-05,3.43677]
[1777183093840,44.77,78032.08,0.0,-0.98019,1e-05,3.44488]
[1777183098875,44.77,78031.84,0.0,-0.9802,1e-05,3.44446]
[1777183103910,44.77,78031.94,0.0,-0.98019,1e-05,3.44482]
[1777183109951,44.77,78031.33,0.0,-0.9802,1e-05,3.44363]
[1777183117001,44.77,78031.14,0.0,-0.98021,1e-05,3.44138]
[1777183122036,44.77,78031.0,0.0,-0.98021,1e-05,3.44155]
[1777183129085,44.77,78031.33,0.0,-0.9802,1e-05,3.4436]
[1777183141170,44.78,78031.66,0.0,-0.98018,1e-05,3.44653]
[1777183146205,44.78,78020.04,0.0,-0.98035,1e-05,3.42134]
[1777183147212,44.78,78021.84,0.0,-0.98032,1e-05,3.42544]
[1777183152247,44.78,78021.77,0.0,-0.98032,1e-05,3.42559]
[1777183158292,44.79,78020.33,0.0,-0.98034,1e-05,3.42272]
[1777183163326,44.79,78017.28,0.0,-0.98038,1e-05,3.41623]
[1777183169369,44.79,78017.01,0.0,-0.98038,1e-05,3.41605]
[1777183175411,44.79,78015.88,0.0,-0.98041,1e-05,3.41193]
[1777183178432,44.79,78010.95,0.0,-0.98048,1e-05,3.40117]
[1777183181452,44.79,78006.41,0.0,-0.98054,1e-05,3.39134]
[1777183186489,44.79,78006.35,0.0,-0.98054,1e-05,3.39179]
[1777183191524,44.79,78004.7,0.0,-0.98056,1e-05,3.38867]
[1777183196559,44.8,78007.51,0.0,-0.98051,1e-05,3.39622]
[1777183201594,44.8,78012.05,0.0,-0.98043,1e-05,3.40757]
[1777183202601,44.8,78016.28,0.0,-0.98037,1e-05,3.41725]
[1777183203608,44.8,78021.26,0.0,-0.98029,1e-05,3.42862]
[1777183205622,44.8,78026.6,0.0,-0.98021,1e-05,3.44068]
[1777183207636,44.8,78030.31,0.0,-0.98016,1e-05,3.44906]
[1777183212671,44.8,78031.1,0.0,-0.98015,1e-05,3.45087]
[1777183217706,44.8,78031.59,0.0,-0.98014,1e-05,3.45201]
[1777183218500,44.8,78031.59,0.0,-0.98014,1e-05,3.45201]
[1777183218525,44.8,78031.59,0.0,-0.98014,1e-05,3.45201]
[1777183218606,44.8,78031.59,0.0,-0.98014,1e-05,3.45201]
[1777183223748,44.8,78033.07,0.0,-0.98012,1e-05,3.45537]
[1777183228785,44.8,78033.11,0.0,-0.98012,1e-05,3.45549]
[1777183232813,44.8,78036.18,0.0,-0.98008,2e-05,3.46037]
[1777183233820,44.8,78040.36,0.0,-0.98002,2e-05,3.46983]
[1777183235040,44.8,78040.36,0.0,-0.98002,2e-05,3.46983]
[1777183235100,44.8,78043.91,0.0,-0.97996,2e-05,3.47786]
[1777183235859,44.8,78058.0,0.0,-0.97975,2e-05,3.50989]
[1777183237870,44.8,78052.23,0.0,-0.97984,2e-05,3.49663]
[1777183238710,44.8,78052.23,0.0,-0.97984,2e-05,3.49663]
[1777183248948,44.8,78051.65,0.0,-0.97985,2e-05,3.49466]
[1777183254088,44.8,78052.48,0.0,-0.97984,2e-05,3.4963]
[1777183256779,44.8,78051.88,0.0,-0.97985,2e-05,3.4948]
[1777183259263,44.8,78052.07,0.0,-0.97985,2e-05,3.49515]
[1777183259273,44.8,78052.07,0.0,-0.97985,2e-05,3.49515]
[1777183259298,44.8,78051.8,0.0,-0.97985,2e-05,3.4945]
[1777183264101,44.8,78052.53,0.0,-0.97984,2e-05,3.49605]
[1777183264275,44.8,78052.53,0.0,-0.97984,2e-05,3.49605]
[1777183268083,44.8,78044.36,0.0,-0.97997,2e-05,3.4773]
[1777183269502,44.8,78044.36,0.0,-0.97997,2e-05,3.4773]
[1777183269528,44.8,78044.27,0.0,-0.97997,2e-05,3.47709]
[1777183269679,44.8,78044.27,0.0,-0.97997,2e-05,3.47709]
[1777183269774,44.8,78044.27,0.0,-0.97997,2e-05,3.47709]
[1777183270097,44.8,78043.77,0.0,-0.97998,2e-05,3.47596]
[1777183277146,44.8,78043.87,0.0,-0.97998,2e-05,3.47619]
[1777183279858,44.8,78043.91,0.0,-0.97998,2e-05,3.47628]
[1777183280022,44.8,78043.91,0.0,-0.97998,2e-05,3.47628]
[1777183283188,44.8,78051.67,0.0,-0.97986,2e-05,3.49389]
[1777183284738,44.8,78053.1,0.0,-0.97984,2e-05,3.49711]
[1777183284773,44.8,78053.1,0.0,-0.97984,2e-05,3.49711]
[1777183284896,44.8,78053.1,0.0,-0.97984,2e-05,3.49711]
[1777183285020,44.8,78053.1,0.0,-0.97984,2e-05,3.49711]
[1777183285202,44.8,78054.42,0.0,-0.97982,2e-05,3.50008]
[1777183290237,44.8,78052.99,0.0,-0.97984,2e-05,3.49663]
[1777183291240,44.8,78052.99,0.0,-0.97984,2e-05,3.49663]
[1777183291274,44.8,78052.99,0.0,-0.97984,2e-05,3.49663]
[1777183297286,44.8,78053.39,0.0,-0.97985,2e-05,3.49525]
[1777183304337,44.8,78053.26,0.0,-0.97985,2e-05,3.49477]
[1777183309372,44.8,78052.62,0.0,-0.97986,2e-05,3.4932]
[1777183309895,44.8,78052.62,0.0,-0.97986,2e-05,3.4932]
[1777183310025,44.8,78052.62,0.0,-0.97986,2e-05,3.4932]
[1777183310051,44.8,78052.62,0.0,-0.97986,2e-05,3.4932]
[1777183310272,44.8,78052.62,0.0,-0.97986,2e-05,3.4932]
[1777183310373,44.8,78052.62,0.0,-0.97986,2e-05,3.49318]
[1777183315414,44.8,78052.76,0.0,-0.97986,2e-05,3.49342]
[1777183322464,44.8,78052.0,0.0,-0.97987,2e-05,3.49158]
[1777183323739,44.8,78052.3,0.0,-0.97987,2e-05,3.49225]
[1777183323776,44.8,78052.3,0.0,-0.97987,2e-05,3.49225]
[1777183327498,44.8,78056.84,0.0,-0.9798,2e-05,3.50251]
[1777183329744,44.8,78059.32,0.0,-0.97976,2e-05,3.5081]
[1777183329778,44.8,78059.32,0.0,-0.97976,2e-05,3.5081]
[1777183330073,44.8,78059.32,0.0,-0.97976,2e-05,3.5081]
[1777183330271,44.8,78059.32,0.0,-0.97976,2e-05,3.5081]
[1777183330519,44.8,78059.64,0.0,-0.97976,2e-05,3.50879]
[1777183335554,44.79,78059.96,0.0,-0.97975,2e-05,3.50928]
[1777183339026,44.79,78059.56,0.0,-0.97976,2e-05,3.50827]
[1777183339272,44.79,78059.56,0.0,-0.97976,2e-05,3.50827]
[1777183344617,44.79,78059.18,0.0,-0.97977,2e-05,3.50703]
[1777183347291,44.79,78057.66,0.0,-0.97979,2e-05,3.50351]
[1777183347512,44.79,78057.66,0.0,-0.97979,2e-05,3.50351]
[1777183347522,44.79,78057.66,0.0,-0.97979,2e-05,3.50351]
[1777183347638,44.79,78055.14,0.0,-0.97983,2e-05,3.49767]
[1777183349652,44.79,78050.13,0.0,-0.97991,2e-05,3.4862]
[1777183353304,44.79,78049.15,0.0,-0.97993,2e-05,3.48185]
[1777183353525,44.79,78049.15,0.0,-0.97993,2e-05,3.48185]
[1777183353620,44.79,78046.54,0.0,-0.97997,2e-05,3.47592]
[1777183353772,44.79,78046.54,0.0,-0.97997,2e-05,3.47592]
[1777183353858,44.79,78045.72,0.0,-0.97999,2e-05,3.47406]
[1777183359722,44.79,78044.29,0.0,-0.98001,2e-05,3.47083]
[1777183361538,44.79,78044.29,0.0,-0.98001,2e-05,3.47083]
[1777183361774,44.79,78043.84,0.0,-0.98001,2e-05,3.46981]
[1777183367778,44.79,78042.89,0.0,-0.98003,2e-05,3.46772]
[1777183371043,44.79,78042.09,0.0,-0.98004,2e-05,3.46594]
[1777183371272,44.79,78042.09,0.0,-0.98004,2e-05,3.46594]
[1777183371437,44.79,78042.09,0.0,-0.98004,2e-05,3.46594]
[1777183371525,44.79,78042.09,0.0,-0.98004,2e-05,3.46594]
[1777183371539,44.79,78041.85,0.0,-0.98004,2e-05,3.46544]
[1777183376841,44.79,78042.12,0.0,-0.98004,2e-05,3.46616]
[1777183378172,44.79,78042.12,0.0,-0.98004,2e-05,3.46616]
[1777183378276,44.79,78042.12,0.0,-0.98004,2e-05,3.46616]
[1777183383890,44.79,78046.35,0.0,-0.97997,2e-05,3.47591]
[1777183384842,44.79,78046.35,0.0,-0.97997,2e-05,3.47591]
[1777183385024,44.79,78046.35,0.0,-0.97997,2e-05,3.47591]
[1777183385229,44.79,78046.35,0.0,-0.97997,2e-05,3.47591]
[1777183385271,44.79,78046.35,0.0,-0.97997,2e-05,3.47591]
[1777183385330,44.79,78046.57,0.0,-0.97997,2e-05,3.47644]
[1777183390939,44.79,78045.21,0.0,-0.97999,2e-05,3.47348]
[1777183391704,44.79,78045.21,0.0,-0.97999,2e-05,3.47348]
[1777183391776,44.79,78045.21,0.0,-0.97999,2e-05,3.47348]
[1777183401009,44.79,78045.77,0.0,-0.97998,2e-05,3.47502]
[1777183406045,44.8,78043.25,0.0,-0.98002,2e-05,3.46946]
[1777183407157,44.8,78043.25,0.0,-0.98002,2e-05,3.46946]
[1777183407277,44.8,78043.25,0.0,-0.98002,2e-05,3.46946]
[1777183407396,44.8,78043.25,0.0,-0.98002,2e-05,3.46946]
[1777183407523,44.8,78043.25,0.0,-0.98002,2e-05,3.46946]
[1777183407623,44.8,78042.98,0.0,-0.98002,2e-05,3.46892]
[1777183413093,44.8,78045.56,0.0,-0.97999,2e-05,3.47289]
[1777183414249,44.8,78045.56,0.0,-0.97999,2e-05,3.47289]
[1777183414276,44.8,78045.56,0.0,-0.97999,2e-05,3.47289]
[1777183423163,44.8,78045.56,0.0,-0.97999,2e-05,3.47329]
[1777183424140,44.8,78045.56,0.0,-0.97999,2e-05,3.47329]
[1777183424274,44.8,78045.56,0.0,-0.97999,2e-05,3.47329]
[1777183424538,44.8,78045.56,0.0,-0.97999,2e-05,3.47329]
[1777183424623,44.8,78045.56,0.0,-0.97999,2e-05,3.47333]
[1777183424773,44.8,78045.56,0.0,-0.97999,2e-05,3.47333]
[1777183430213,44.8,78043.05,0.0,-0.98002,2e-05,3.46791]
[1777183435248,44.8,78042.74,0.0,-0.98003,2e-05,3.46744]
[1777183438140,44.8,78040.08,0.0,-0.98007,2e-05,3.46153]
[1777183438272,44.8,78040.08,0.0,-0.98007,2e-05,3.46153]
[1777183444310,44.8,78039.52,0.0,-0.98007,2e-05,3.46066]
[1777183446105,44.8,78039.1,0.0,-0.98008,2e-05,3.45976]
[1777183446275,44.8,78039.1,0.0,-0.98008,2e-05,3.45976]
[1777183446334,44.8,78039.1,0.0,-0.98008,2e-05,3.45976]
[1777183446520,44.8,78039.1,0.0,-0.98008,2e-05,3.45976]
[1777183446538,44.8,78039.15,0.0,-0.98008,2e-05,3.45993]
[1777183452369,44.8,78039.18,0.0,-0.98007,2e-05,3.4603]
[1777183457404,44.8,78039.31,0.0,-0.98007,2e-05,3.46083]
[1777183459133,44.8,78039.31,0.0,-0.98007,2e-05,3.46083]
[1777183459274,44.8,78039.31,0.0,-0.98007,2e-05,3.46083]
[1777183463099,44.8,78041.99,0.0,-0.98003,2e-05,3.46711]
[1777183463273,44.8,78041.99,0.0,-0.98003,2e-05,3.46711]
[1777183463312,44.8,78041.99,0.0,-0.98003,2e-05,3.46711]
[1777183463525,44.8,78041.99,0.0,-0.98003,2e-05,3.46711]
[1777183463589,44.8,78043.22,0.0,-0.98001,2e-05,3.46992]
[1777183469537,44.8,78042.37,0.0,-0.98002,2e-05,3.46811]
[1777183469775,44.8,78043.21,0.0,-0.98001,2e-05,3.47008]
[1777183475530,44.8,78043.6,0.0,-0.98001,2e-05,3.46904]
[1777183476827,44.8,78043.6,0.0,-0.98001,2e-05,3.46904]
[1777183477024,44.8,78043.6,0.0,-0.98001,2e-05,3.46904]
[1777183477223,44.8,78043.6,0.0,-0.98001,2e-05,3.46904]
[1777183477275,44.8,78043.6,0.0,-0.98001,2e-05,3.46904]
[1777183477374,44.8,78043.6,0.0,-0.98001,2e-05,3.46909]
[1777183482578,44.8,78054.99,0.0,-0.97984,2e-05,3.49508]
[1777183483586,44.8,78065.15,0.0,-0.97969,2e-05,3.51823]
[1777183484593,44.8,78065.91,0.0,-0.97967,2e-05,3.51991]
[1777183485289,44.8,78065.91,0.0,-0.97967,2e-05,3.51991]
[1777183485522,44.8,78065.91,0.0,-0.97967,2e-05,3.51991]
[1777183491643,44.8,78067.26,0.0,-0.97966,2e-05,3.52249]
[1777183493791,44.8,78067.26,0.0,-0.97966,2e-05,3.52249]
[1777183494023,44.8,78067.26,0.0,-0.97966,2e-05,3.52249]
[1777183494240,44.8,78067.26,0.0,-0.97966,2e-05,3.52249]
[1777183494272,44.8,78067.26,0.0,-0.97966,2e-05,3.52249]
[1777183494341,44.8,78067.26,0.0,-0.97966,2e-05,3.52224]
[1777183499699,44.8,78066.38,0.0,-0.97968,2e-05,3.5198]
[1777183504733,44.8,78066.36,0.0,-0.97968,2e-05,3.51931]
[1777183509438,44.8,78066.22,0.0,-0.97968,2e-05,3.5189]
[1777183513335,44.8,78065.14,0.0,-0.9797,2e-05,3.51591]
[1777183513352,44.8,78056.89,0.0,-0.97983,2e-05,3.49696]
[1777183514804,44.8,78053.47,0.0,-0.97988,2e-05,3.48914]
[1777183519839,44.8,78050.77,0.0,-0.97992,2e-05,3.48287]
[1777183522623,44.8,78050.06,0.0,-0.97993,2e-05,3.48124]
[1777183522780,44.8,78049.26,0.0,-0.97995,2e-05,3.47941]
[1777183523184,44.8,78049.26,0.0,-0.97995,2e-05,3.47941]
[1777183523272,44.8,78049.26,0.0,-0.97995,2e-05,3.47941]
[1777183523285,44.8,78048.97,0.0,-0.97995,2e-05,3.47875]
[1777183528901,44.8,78048.15,0.0,-0.97996,2e-05,3.47688]
[1777183531923,44.8,78051.43,0.0,-0.97992,2e-05,3.48224]
[1777183533400,44.8,78051.43,0.0,-0.97992,2e-05,3.48224]
[1777183533524,44.8,78051.43,0.0,-0.97992,2e-05,3.48224]
[1777183538031,44.8,78053.06,0.0,-0.9799,2e-05,3.48589]
[1777183538272,44.8,78053.06,0.0,-0.9799,2e-05,3.48589]
[1777183538319,44.8,78053.06,0.0,-0.9799,2e-05,3.48589]
[1777183538529,44.8,78053.06,0.0,-0.9799,2e-05,3.48589]
[1777183538597,44.8,78053.36,0.0,-0.9799,2e-05,3.48656]
[1777183544558,44.8,78053.48,0.0,-0.97989,2e-05,3.48681]
[1777183544775,44.8,78053.48,0.0,-0.97989,2e-05,3.48681]
[1777183553070,44.8,78051.04,0.0,-0.97993,2e-05,3.48133]
[1777183554266,44.8,78051.04,0.0,-0.97993,2e-05,3.48133]
[1777183554522,44.8,78051.04,0.0,-0.97993,2e-05,3.48133]
[1777183554699,44.8,78051.04,0.0,-0.97993,2e-05,3.48133]
[1777183554776,44.8,78051.04,0.0,-0.97993,2e-05,3.48133]
[1777183554740,44.8,78050.73,0.0,-0.97993,2e-05,3.48066]
[1777183560120,44.8,78051.21,0.0,-0.97993,2e-05,3.48182]
[1777183562622,44.8,78051.21,0.0,-0.97993,2e-05,3.48182]
[1777183562773,44.8,78051.21,0.0,-0.97993,2e-05,3.48182]
[1777183569183,44.8,78052.89,0.0,-0.9799,2e-05,3.48577]
[1777183574217,44.8,78052.72,0.0,-0.9799,2e-05,3.48545]
[1777183580260,44.8,78052.74,0.0,-0.9799,2e-05,3.4856]
[1777183586302,44.8,78052.89,0.0,-0.9799,2e-05,3.48605]
[1777183597380,44.8,78052.58,0.0,-0.97991,2e-05,3.48349]
[1777183600180,44.8,78050.95,0.0,-0.97994,2e-05,3.47985]
[1777183600274,44.8,78050.95,0.0,-0.97994,2e-05,3.47985]
[1777183600915,44.8,78051.42,0.0,-0.97993,2e-05,3.48094]
[1777183601023,44.8,78051.42,0.0,-0.97993,2e-05,3.48094]
[1777183601408,44.8,78051.43,0.0,-0.97993,2e-05,3.481]
[1777183606443,44.8,78051.26,0.0,-0.97993,2e-05,3.48076]
[1777183611478,44.8,78051.46,0.0,-0.97993,2e-05,3.48137]
[1777183618527,44.8,78050.83,0.0,-0.97994,2e-05,3.48016]
[1777183619830,44.8,78050.83,0.0,-0.97994,2e-05,3.48016]
[1777183620024,44.8,78050.78,0.0,-0.97994,2e-05,3.48007]
[1777183629533,44.8,78050.78,0.0,-0.97993,2e-05,3.48023]
[1777183629773,44.8,78050.78,0.0,-0.97993,2e-05,3.48023]
[1777183630431,44.8,78050.16,0.0,-0.97994,2e-05,3.47897]
[1777183630525,44.8,78050.16,0.0,-0.97994,2e-05,3.47897]
[1777183630611,44.8,78049.06,0.0,-0.97996,2e-05,3.47651]
[1777183635646,44.8,78049.17,0.0,-0.97996,2e-05,3.47693]
[1777183640180,44.8,78049.57,0.0,-0.97995,2e-05,3.47794]
[1777183640270,44.8,78049.57,0.0,-0.97995,2e-05,3.47794]
[1777183645715,44.8,78048.14,0.0,-0.97997,2e-05,3.47494]
[1777183652765,44.8,78048.13,0.0,-0.97998,2e-05,3.4731]
[1777183654500,44.8,78047.22,0.0,-0.97999,2e-05,3.47107]
[1777183654520,44.8,78047.22,0.0,-0.97999,2e-05,3.47107]
[1777183655443,44.8,78047.1,0.0,-0.97999,2e-05,3.47084]
[1777183655527,44.8,78047.1,0.0,-0.97999,2e-05,3.47084]
[1777183655786,44.8,78047.98,0.0,-0.97998,2e-05,3.47287]
[1777183657525,44.8,78047.98,0.0,-0.97998,2e-05,3.47287]
[1777183661480,44.81,78044.87,0.0,-0.98003,2e-05,3.46603]
[1777183661520,44.81,78044.87,0.0,-0.98003,2e-05,3.46603]
[1777183662338,44.81,78045.21,0.0,-0.98002,2e-05,3.46685]
[1777183662522,44.81,78045.21,0.0,-0.98002,2e-05,3.46685]
[1777183662835,44.81,78045.19,0.0,-0.98002,2e-05,3.46684]
[1777183668877,44.81,78043.91,0.0,-0.98004,2e-05,3.46423]
[1777183673912,44.81,78042.18,0.0,-0.98006,2e-05,3.46055]
[1777183675239,44.81,78042.18,0.0,-0.98006,2e-05,3.46055]
[1777183675270,44.81,78042.18,0.0,-0.98006,2e-05,3.46055]
[1777183681970,44.81,78041.86,0.0,-0.98007,2e-05,3.46023]
[1777183688017,44.81,78041.71,0.0,-0.98007,2e-05,3.46017]
[1777183692953,44.81,78041.43,0.0,-0.98007,2e-05,3.45977]
[1777183693021,44.81,78041.43,0.0,-0.98007,2e-05,3.45977]
[1777183693875,44.81,78041.43,0.0,-0.98007,2e-05,3.45977]
[1777183693926,44.81,78041.43,0.0,-0.98007,2e-05,3.45982]
[1777183694023,44.81,78041.43,0.0,-0.98007,2e-05,3.45982]
[1777183701117,44.81,78041.32,0.0,-0.98007,2e-05,3.4599]
[1777183706152,44.81,78041.04,0.0,-0.98007,2e-05,3.45949]
[1777183711110,44.81,78041.01,0.0,-0.98007,2e-05,3.45951]
[1777183711271,44.81,78041.01,0.0,-0.98007,2e-05,3.45951]
[1777183717230,44.81,78040.75,0.0,-0.98008,2e-05,3.45728]
[1777183723273,44.81,78040.27,0.0,-0.98009,2e-05,3.45649]
[1777183727762,44.81,78039.41,0.0,-0.9801,2e-05,3.4547]
[1777183727773,44.81,78039.41,0.0,-0.9801,2e-05,3.4547]
[1777183728734,44.81,78039.41,0.0,-0.9801,2e-05,3.4548]
[1777183728773,44.81,78039.41,0.0,-0.9801,2e-05,3.4548]
[1777183728780,44.81,78039.41,0.0,-0.9801,2e-05,3.45485]
[1777183734350,44.82,78038.85,0.0,-0.9801,2e-05,3.45384]
[1777183736228,44.82,78040.37,0.0,-0.98008,2e-05,3.45732]
[1777183736272,44.82,78040.37,0.0,-0.98008,2e-05,3.45732]
[1777183741399,44.82,78040.14,0.0,-0.98008,2e-05,3.45707]
[1777183746433,44.82,78039.85,0.0,-0.98009,2e-05,3.45664]
[1777183751469,44.82,78039.85,0.0,-0.98008,2e-05,3.45687]
[1777183759525,44.82,78039.85,0.0,-0.98008,2e-05,3.45726]
[1777183760532,44.82,78034.58,0.0,-0.98016,1e-05,3.44542]
[1777183761710,44.82,78034.58,0.0,-0.98016,1e-05,3.44542]
[1777183761775,44.82,78034.58,0.0,-0.98016,1e-05,3.44542]
[1777183761812,44.82,78027.98,0.0,-0.98026,1e-05,3.43065]
[1777183762952,44.82,78027.98,0.0,-0.98026,1e-05,3.43065]
[1777183763025,44.82,78028.13,0.0,-0.98026,1e-05,3.43107]
[1777183763553,44.82,78028.46,0.0,-0.98025,1e-05,3.4319]
[1777183768588,44.82,78028.61,0.0,-0.98025,1e-05,3.43264]
[1777183773623,44.82,78028.4,0.0,-0.98026,1e-05,3.4305]
[1777183775662,44.82,78027.19,0.0,-0.98028,1e-05,3.42786]
[1777183775771,44.82,78027.19,0.0,-0.98028,1e-05,3.42786]
[1777183781679,44.82,78025.83,0.0,-0.98029,1e-05,3.42538]
[1777183786011,44.82,78025.83,0.0,-0.98029,1e-05,3.42538]
[1777183786021,44.82,78025.83,0.0,-0.98029,1e-05,3.42538]
[1777183787021,44.82,78025.83,0.0,-0.98029,1e-05,3.42538]
[1777183787271,44.83,78025.83,0.0,-0.98029,1e-05,3.4257]
[1777183787352,44.83,78025.83,0.0,-0.98029,1e-05,3.42578]
[1777183791654,44.83,78025.58,0.0,-0.98029,1e-05,3.42553]
[1777183791771,44.83,78025.58,0.0,-0.98029,1e-05,3.42553]
[1777183797379,44.83,78024.72,0.0,-0.9803,1e-05,3.42406]
[1777183797523,44.83,78024.72,0.0,-0.9803,1e-05,3.42406]
[1777183798091,44.83,78025.22,0.0,-0.98029,1e-05,3.42526]
[1777183798273,44.83,78025.22,0.0,-0.98029,1e-05,3.42526]
[1777183801820,44.83,78025.77,0.0,-0.98028,1e-05,3.42678]
[1777183802504,44.83,78025.77,0.0,-0.98028,1e-05,3.42678]
[1777183802521,44.83,78025.77,0.0,-0.98028,1e-05,3.42678]
[1777183804842,44.83,78030.57,0.0,-0.98021,1e-05,3.43773]
[1777183809496,44.83,78030.6,0.0,-0.98021,1e-05,3.43789]
[1777183810709,44.83,78030.43,0.0,-0.98021,1e-05,3.43765]
[1777183810774,44.83,78030.43,0.0,-0.98021,1e-05,3.43765]
[1777183810884,44.83,78030.57,0.0,-0.98021,1e-05,3.43801]
[1777183815919,44.83,78029.92,0.0,-0.98022,1e-05,3.43679]
[1777183820954,44.83,78029.49,0.0,-0.98022,1e-05,3.43606]
[1777183825991,44.83,78032.73,0.0,-0.98017,1e-05,3.44354]
[1777183831027,44.83,78033.64,0.0,-0.98017,1e-05,3.44368]
[1777183839083,44.83,78033.49,0.0,-0.98017,1e-05,3.44361]
[1777183853181,44.84,78032.25,0.0,-0.98018,1e-05,3.4413]
[1777183855194,44.84,78026.6,0.0,-0.98027,1e-05,3.42869]
[1777183861237,44.84,78026.38,0.0,-0.98027,1e-05,3.42854]
[1777183868286,44.84,78026.27,0.0,-0.98027,1e-05,3.42868]
[1777183873321,44.84,78026.33,0.0,-0.98026,1e-05,3.42909]
[1777183881377,44.84,78027.43,0.0,-0.98024,1e-05,3.43197]
[1777183886412,44.84,78027.69,0.0,-0.98024,1e-05,3.4328]
[1777183888426,44.84,78031.5,0.0,-0.98018,1e-05,3.44145]
[1777183891448,44.84,78034.44,0.0,-0.98015,1e-05,3.44609]
[1777183896484,44.84,78034.42,0.0,-0.98015,1e-05,3.44617]
[1777183903533,44.84,78032.39,0.0,-0.98018,1e-05,3.44183]
[1777183908568,44.84,78029.28,0.0,-0.98022,1e-05,3.43501]
[1777183914611,44.84,78028.5,0.0,-0.98023,1e-05,3.43354]
[1777183919646,44.84,78028.93,0.0,-0.98022,1e-05,3.4348]
[1777183924681,44.84,78029.14,0.0,-0.98022,1e-05,3.43551]
[1777183935758,44.85,78029.21,0.0,-0.98021,1e-05,3.43616]
[1777183940793,44.85,78029.29,0.0,-0.98021,1e-05,3.43655]
[1777183949000,44.85,78029.45,0.0,-0.98021,1e-05,3.43708]
[1777183955900,44.85,78030.31,0.0,-0.9802,1e-05,3.43738]
[1777183962949,44.85,78030.94,0.0,-0.98019,1e-05,3.43905]
[1777183967984,44.85,78031.32,0.0,-0.98019,1e-05,3.44007]
[1777183973019,44.85,78031.08,0.0,-0.98019,1e-05,3.4397]
[1777183978054,44.85,78031.47,0.0,-0.98018,1e-05,3.44075]
[1777183983089,44.85,78034.0,0.0,-0.98014,1e-05,3.4466]
[1777183984096,44.85,78039.92,0.0,-0.98005,2e-05,3.45997]
[1777183986110,44.85,78043.12,0.0,-0.98001,2e-05,3.46719]
[1777183993161,44.85,78044.17,0.0,-0.97999,2e-05,3.46947]
[1777184002224,44.85,78048.22,0.0,-0.97993,2e-05,3.47849]
[1777184003231,44.85,78054.25,0.0,-0.97984,2e-05,3.49215]
[1777184009273,44.85,78054.33,0.0,-0.97984,2e-05,3.49204]
[1777184015315,44.85,78054.37,0.0,-0.97985,2e-05,3.48978]
[1777184023371,44.85,78054.32,0.0,-0.97986,2e-05,3.48934]
[1777184024572,44.85,78054.32,0.0,-0.97986,2e-05,3.48934]
[1777184025527,44.85,78054.33,0.0,-0.97986,2e-05,3.48927]
[1777184031427,44.85,78056.27,0.0,-0.97983,2e-05,3.49335]
[1777184038102,44.85,78056.19,0.0,-0.97983,2e-05,3.49294]
[1777184038278,44.85,78056.19,0.0,-0.97983,2e-05,3.49294]
[1777184038194,44.85,78054.82,0.0,-0.97985,2e-05,3.48966]
[1777184039211,44.85,78054.82,0.0,-0.97985,2e-05,3.48966]
[1777184039274,44.85,78054.82,0.0,-0.97985,2e-05,3.48966]
[1777184044518,44.84,78053.2,0.0,-0.97988,2e-05,3.48571]
[1777184047539,44.84,78049.51,0.0,-0.97994,2e-05,3.47724]
[1777184048347,44.84,78049.51,0.0,-0.97994,2e-05,3.47724]
[1777184048521,44.84,78049.51,0.0,-0.97994,2e-05,3.47724]
[1777184049288,44.84,78049.51,0.0,-0.97994,2e-05,3.47724]
[1777184048546,44.84,78046.3,0.0,-0.97998,2e-05,3.46995]
[1777184049521,44.84,78046.3,0.0,-0.97998,2e-05,3.46995]
[1777184055060,44.84,78042.62,0.0,-0.98004,2e-05,3.46163]
[1777184055272,44.84,78042.62,0.0,-0.98004,2e-05,3.46163]
[1777184055162,44.84,78040.65,0.0,-0.98007,2e-05,3.45721]
[1777184056767,44.84,78040.42,0.0,-0.98007,2e-05,3.45669]
[1777184057021,44.84,78040.42,0.0,-0.98007,2e-05,3.45669]
[1777184062644,44.85,78039.11,0.0,-0.98009,2e-05,3.45387]
[1777184064590,44.85,78039.11,0.0,-0.98009,2e-05,3.45387]
[1777184064778,44.85,78039.11,0.0,-0.98009,2e-05,3.45387]
[1777184064800,44.85,78039.11,0.0,-0.98009,2e-05,3.4539]
[1777184065475,44.85,78039.11,0.0,-0.98009,2e-05,3.4539]
[1777184065526,44.85,78039.11,0.0,-0.98009,2e-05,3.4539]
[1777184072422,44.85,78040.04,0.0,-0.98008,2e-05,3.45606]
[1777184072528,44.85,78040.04,0.0,-0.98008,2e-05,3.45606]
[1777184072713,44.85,78039.75,0.0,-0.98009,2e-05,3.45337]
[1777184073372,44.85,78039.75,0.0,-0.98009,2e-05,3.45337]
[1777184073527,44.85,78039.75,0.0,-0.98009,2e-05,3.45337]
[1777184081776,44.85,78039.74,0.0,-0.98009,2e-05,3.45344]
[1777184084605,44.85,78039.68,0.0,-0.98009,2e-05,3.45332]
[1777184084775,44.85,78039.68,0.0,-0.98009,2e-05,3.45332]
[1777184084844,44.85,78039.61,0.0,-0.98009,2e-05,3.45317]
[1777184086147,44.85,78039.61,0.0,-0.98009,2e-05,3.45317]
[1777184086279,44.85,78039.61,0.0,-0.98009,2e-05,3.45317]
[1777184092854,44.85,78039.61,0.0,-0.98009,2e-05,3.45321]
[1777184097889,44.85,78039.57,0.0,-0.98009,2e-05,3.45313]
[1777184102924,44.85,78039.61,0.0,-0.98009,2e-05,3.45324]
[1777184105945,44.85,78043.26,0.0,-0.98004,2e-05,3.46148]
[1777184108549,44.85,78043.29,0.0,-0.98004,2e-05,3.46152]
[1777184108772,44.85,78043.29,0.0,-0.98004,2e-05,3.46152]
[1777184109499,44.85,78043.29,0.0,-0.98004,2e-05,3.46152]
[1777184109523,44.85,78043.29,0.0,-0.98004,2e-05,3.46152]
[1777184109973,44.85,78043.4,0.0,-0.98004,2e-05,3.46175]
[1777184115008,44.85,78042.86,0.0,-0.98005,2e-05,3.46046]
[1777184120043,44.85,78042.86,0.0,-0.98005,2e-05,3.46041]
[1777184124912,44.85,78042.77,0.0,-0.98005,2e-05,3.46019]
[1777184125023,44.85,78042.77,0.0,-0.98005,2e-05,3.46019]
[1777184125381,44.85,78042.77,0.0,-0.98005,2e-05,3.46019]
[1777184125382,44.85,78042.77,0.0,-0.98005,2e-05,3.46016]
[1777184125526,44.85,78042.77,0.0,-0.98005,2e-05,3.46016]
[1777184131317,44.85,78040.9,0.0,-0.98008,2e-05,3.45592]
[1777184131372,44.85,78037.8,0.0,-0.98013,1e-05,3.44686]
[1777184131521,44.85,78037.8,0.0,-0.98013,1e-05,3.44686]
[1777184132261,44.85,78037.8,0.0,-0.98013,1e-05,3.44686]
[1777184132280,44.85,78037.8,0.0,-0.98013,1e-05,3.44686]
[1777184138169,44.85,78038.37,0.0,-0.98012,2e-05,3.44826]
[1777184141190,44.85,78034.19,0.0,-0.98019,1e-05,3.4389]
[1777184142187,44.85,78034.19,0.0,-0.98019,1e-05,3.4389]
[1777184142276,44.85,78034.19,0.0,-0.98019,1e-05,3.4389]
[1777184142288,44.85,78030.04,0.0,-0.98025,1e-05,3.42961]
[1777184143229,44.85,78030.04,0.0,-0.98025,1e-05,3.42961]
[1777184143274,44.85,78030.04,0.0,-0.98025,1e-05,3.42961]
[1777184149246,44.85,78030.09,0.0,-0.98025,1e-05,3.43005]
[1777184153780,44.85,78031.67,0.0,-0.98022,1e-05,3.43376]
[1777184154021,44.85,78031.67,0.0,-0.98022,1e-05,3.43376]
[1777184154282,44.85,78031.6,0.0,-0.98022,1e-05,3.43364]
[1777184154879,44.85,78031.6,0.0,-0.98022,1e-05,3.43364]
[1777184155022,44.85,78031.6,0.0,-0.98022,1e-05,3.43364]
[1777184160324,44.85,78028.97,0.0,-0.98026,1e-05,3.42797]
[1777184162356,44.85,78028.9,0.0,-0.98026,1e-05,3.42785]
[1777184162524,44.85,78028.38,0.0,-0.98027,1e-05,3.42673]
[1777184163345,44.85,78029.17,0.0,-0.98026,1e-05,3.42855]
[1777184163468,44.85,78029.17,0.0,-0.98026,1e-05,3.42855]
[1777184163533,44.85,78029.17,0.0,-0.98026,1e-05,3.42855]
[1777184170395,44.85,78028.97,0.0,-0.98026,1e-05,3.42839]
[1777184171519,44.85,78029.14,0.0,-0.98025,1e-05,3.42881]
[1777184171775,44.85,78029.14,0.0,-0.98025,1e-05,3.42881]
[1777184172409,44.85,78029.17,0.0,-0.98025,1e-05,3.42892]
[1777184172627,44.85,78029.17,0.0,-0.98025,1e-05,3.42892]
[1777184172789,44.85,78029.17,0.0,-0.98025,1e-05,3.42892]
[1777184179948,44.85,78029.15,0.0,-0.98025,1e-05,3.42892]
[1777184180025,44.85,78029.15,0.0,-0.98025,1e-05,3.42892]
[1777184180042,44.85,78029.15,0.0,-0.98025,1e-05,3.42921]
[1777184181038,44.85,78029.15,0.0,-0.98025,1e-05,3.42921]
[1777184181274,44.85,78029.15,0.0,-0.98025,1e-05,3.42921]
[1777184183523,44.85,78029.15,0.0,-0.98025,1e-05,3.42929]
[1777184183625,44.85,78029.15,0.0,-0.98025,1e-05,3.42934]
[1777184192549,44.85,78029.22,0.0,-0.98026,1e-05,3.4278]
[1777184201611,44.85,78029.02,0.0,-0.98026,1e-05,3.42775]
[1777184209667,44.85,78028.76,0.0,-0.98026,1e-05,3.42752]
[1777184214704,44.86,78028.19,0.0,-0.98027,1e-05,3.42647]
[1777184220746,44.86,78028.05,0.0,-0.98027,1e-05,3.42642]
[1777184225781,44.86,78028.17,0.0,-0.98026,1e-05,3.42689]
[1777184229455,44.86,78028.09,0.0,-0.98026,1e-05,3.42679]
[1777184229486,44.86,78027.41,0.0,-0.98027,1e-05,3.42535]
[1777184229520,44.86,78027.41,0.0,-0.98027,1e-05,3.42535]
[1777184229809,44.86,78026.39,0.0,-0.98029,1e-05,3.42307]
[1777184231141,44.86,78026.39,0.0,-0.98029,1e-05,3.42307]
[1777184231213,44.86,78026.39,0.0,-0.98029,1e-05,3.42307]
[1777184235397,44.86,78027.76,0.0,-0.98027,1e-05,3.42631]
[1777184235523,44.86,78027.04,0.0,-0.98028,1e-05,3.42474]
[1777184235851,44.86,78020.83,0.0,-0.98037,1e-05,3.41088]
[1777184236572,44.86,78020.83,0.0,-0.98037,1e-05,3.41088]
[1777184236774,44.86,78020.83,0.0,-0.98037,1e-05,3.41088]
[1777184239878,44.86,78019.93,0.0,-0.98038,1e-05,3.40912]
[1777184243907,44.86,78014.13,0.0,-0.98047,1e-05,3.39647]
[1777184245828,44.86,78011.98,0.0,-0.9805,1e-05,3.39177]
[1777184246021,44.86,78011.98,0.0,-0.9805,1e-05,3.39177]
[1777184246122,44.86,78011.61,0.0,-0.9805,1e-05,3.39114]
[1777184247375,44.86,78011.61,0.0,-0.9805,1e-05,3.39114]
[1777184247525,44.86,78011.05,0.0,-0.98051,1e-05,3.39]
[1777184250955,44.86,78007.32,0.0,-0.98056,1e-05,3.38203]
[1777184253648,44.86,78006.5,0.0,-0.98058,1e-05,3.37854]
[1777184253775,44.86,78006.5,0.0,-0.98058,1e-05,3.37854]
[1777184254984,44.86,78005.71,0.0,-0.98059,1e-05,3.37692]
[1777184256733,44.86,78005.71,0.0,-0.98059,1e-05,3.37692]
[1777184256775,44.86,78005.71,0.0,-0.98059,1e-05,3.37692]
[1777184262032,44.87,78001.98,0.0,-0.98064,1e-05,3.36979]
[1777184263040,44.87,77998.71,0.0,-0.98069,1e-05,3.36272]
[1777184263997,44.87,77998.71,0.0,-0.98069,1e-05,3.36272]
[1777184264025,44.87,77998.71,0.0,-0.98069,1e-05,3.36272]
[1777184264098,44.87,77998.98,0.0,-0.98068,1e-05,3.36348]
[1777184265730,44.87,77998.89,0.0,-0.98068,1e-05,3.36345]
[1777184265774,44.87,77998.89,0.0,-0.98068,1e-05,3.36345]
[1777184271726,44.87,77998.08,0.0,-0.98069,1e-05,3.36267]
[1777184271771,44.87,77998.08,0.0,-0.98069,1e-05,3.36267]
[1777184272104,44.87,77997.52,0.0,-0.98069,1e-05,3.36161]
[1777184272860,44.87,77997.52,0.0,-0.98069,1e-05,3.36161]
[1777184273024,44.87,77997.52,0.0,-0.98069,1e-05,3.36161]
[1777184275124,44.87,78001.11,0.0,-0.98064,1e-05,3.37005]
[1777184280160,44.88,78002.09,0.0,-0.98062,1e-05,3.373]
[1777184287209,44.88,78001.97,0.0,-0.98061,1e-05,3.37381]
[1777184290202,44.88,78001.13,0.0,-0.98062,1e-05,3.37226]
[1777184290270,44.88,78001.13,0.0,-0.98062,1e-05,3.37226]
[1777184290349,44.88,78001.14,0.0,-0.98062,1e-05,3.37244]
[1777184291621,44.88,78000.88,0.0,-0.98062,1e-05,3.37202]
[1777184291775,44.88,78000.88,0.0,-0.98062,1e-05,3.37202]
[1777184302183,44.88,78000.95,0.0,-0.98062,1e-05,3.37265]
[1777184303321,44.89,77995.63,0.0,-0.98069,1e-05,3.3623]
[1777184304908,44.89,77993.36,0.0,-0.98072,1e-05,3.35746]
[1777184305024,44.89,77993.36,0.0,-0.98072,1e-05,3.35746]
[1777184305521,44.89,77993.36,0.0,-0.98072,1e-05,3.35746]
[1777184305554,44.89,77991.29,0.0,-0.98075,1e-05,3.35308]
[1777184313391,44.89,77989.74,0.0,-0.98077,1e-05,3.34916]
[1777184318427,44.9,77989.22,0.0,-0.98077,1e-05,3.34926]
[1777184318835,44.9,77989.22,0.0,-0.98077,1e-05,3.34926]
[1777184319033,44.9,77989.22,0.0,-0.98077,1e-05,3.34926]
[1777184325475,44.9,77988.6,0.0,-0.98077,1e-05,3.3492]
[1777184326158,44.9,77988.6,0.0,-0.98077,1e-05,3.3492]
[1777184326276,44.9,77988.6,0.0,-0.98077,1e-05,3.3492]
[1777184331321,44.9,77987.83,0.0,-0.98078,1e-05,3.34841]
[1777184331526,44.9,77987.83,0.0,-0.98078,1e-05,3.34841]
[1777184331573,44.9,77988.5,0.0,-0.98077,1e-05,3.35007]
[1777184337560,44.91,77985.94,0.0,-0.9808,1e-05,3.34552]
[1777184338549,44.91,77985.94,0.0,-0.9808,1e-05,3.34552]
[1777184338776,44.91,77986.73,0.0,-0.98078,1e-05,3.34745]
[1777184339627,44.91,77986.77,0.0,-0.98078,1e-05,3.34772]
[1777184339772,44.91,77986.77,0.0,-0.98078,1e-05,3.34772]
[1777184340581,44.91,77986.85,0.0,-0.98078,1e-05,3.34808]
[1777184347195,44.91,77987.18,0.0,-0.98077,1e-05,3.34952]
[1777184347275,44.91,77987.18,0.0,-0.98077,1e-05,3.34952]
[1777184349644,44.91,77981.56,0.0,-0.98085,1e-05,3.33804]
[1777184350977,44.91,77981.56,0.0,-0.98085,1e-05,3.33804]
[1777184351028,44.91,77981.56,0.0,-0.98085,1e-05,3.33804]
[1777184352419,44.91,77980.39,0.0,-0.98086,1e-05,3.33567]
[1777184352521,44.91,77980.39,0.0,-0.98086,1e-05,3.33567]
[1777184352456,44.92,77978.15,0.0,-0.98089,1e-05,3.33116]
[1777184354680,44.92,77974.61,0.0,-0.98094,1e-05,3.32382]
[1777184356254,44.92,77974.61,0.0,-0.98094,1e-05,3.32382]
[1777184356275,44.92,77974.61,0.0,-0.98094,1e-05,3.32382]
[1777184359761,44.92,77971.66,0.0,-0.98098,1e-05,3.31822]
[1777184359778,44.92,77971.66,0.0,-0.98098,1e-05,3.31822]
[1777184359860,44.92,77971.66,0.0,-0.98098,1e-05,3.31822]
[1777184360030,44.92,77971.66,0.0,-0.98098,1e-05,3.31822]
[1777184360131,44.92,77971.98,0.0,-0.98097,1e-05,3.31935]
[1777184365757,44.92,77970.82,0.0,-0.98098,1e-05,3.31788]
[1777184366837,44.92,77970.82,0.0,-0.98098,1e-05,3.31788]
[1777184367030,44.92,77970.82,0.0,-0.98098,1e-05,3.31788]
[1777184374232,44.93,77969.27,0.0,-0.981,1e-05,3.31375]
[1777184374273,44.93,77969.27,0.0,-0.981,1e-05,3.31375]
[1777184374891,44.93,77970.18,0.0,-0.98099,1e-05,3.3164]
[1777184375020,44.93,77970.18,0.0,-0.98099,1e-05,3.3164]
[1777184375121,44.93,77970.18,0.0,-0.98098,1e-05,3.31661]
[1777184382876,44.94,77970.26,0.0,-0.98097,1e-05,3.31827]
[1777184384279,44.94,77970.26,0.0,-0.98097,1e-05,3.31827]
[1777184384522,44.94,77970.26,0.0,-0.98097,1e-05,3.31827]
[1777184390931,44.94,77968.85,0.0,-0.98098,1e-05,3.31688]
[1777184391722,44.94,77968.85,0.0,-0.98098,1e-05,3.31688]
[1777184391777,44.94,77968.85,0.0,-0.98098,1e-05,3.31688]
[1777184393344,44.94,77968.63,0.0,-0.98098,1e-05,3.31661]
[1777184393521,44.94,77968.63,0.0,-0.98098,1e-05,3.31661]
[1777184393623,44.94,77967.74,0.0,-0.98099,1e-05,3.31511]
[1777184395967,44.94,77961.37,0.0,-0.98108,1e-05,3.30165]
[1777184396973,44.94,77956.65,0.0,-0.98115,1e-05,3.29163]
[1777184399005,44.95,77959.35,0.0,-0.98111,1e-05,3.29775]
[1777184399029,44.95,77959.35,0.0,-0.98111,1e-05,3.29775]
[1777184405030,44.95,77960.24,0.0,-0.98108,1e-05,3.30135]
[1777184412079,44.96,77958.88,0.0,-0.98109,1e-05,3.29995]
[1777184415144,44.96,77958.66,0.0,-0.9811,1e-05,3.29969]
[1777184415273,44.96,77958.66,0.0,-0.9811,1e-05,3.29969]
[1777184417114,44.96,77966.46,0.0,-0.98098,1e-05,3.31757]
[1777184418714,44.96,77966.43,0.0,-0.98098,1e-05,3.3177]
[1777184418770,44.96,77966.43,0.0,-0.98098,1e-05,3.3177]
[1777184418815,44.96,77966.43,0.0,-0.98098,1e-05,3.31789]
[1777184425169,44.96,77966.95,0.0,-0.98096,1e-05,3.32015]
[1777184427001,44.96,77969.51,0.0,-0.98092,1e-05,3.32593]
[1777184427032,44.96,77969.51,0.0,-0.98092,1e-05,3.32593]
[1777184440275,44.97,77968.51,0.0,-0.98093,1e-05,3.32455]
[1777184445260,44.97,77968.51,0.0,-0.98093,1e-05,3.32455]
[1777184445273,44.97,77968.51,0.0,-0.98093,1e-05,3.32455]
[1777184446870,44.98,77968.51,0.0,-0.98092,1e-05,3.32555]
[1777184447021,44.98,77968.51,0.0,-0.98092,1e-05,3.32555]
[1777184447324,44.98,77969.14,0.0,-0.98091,1e-05,3.32733]
[1777184453366,44.98,77969.57,0.0,-0.9809,1e-05,3.32941]
[1777184458401,44.98,77975.18,0.0,-0.98081,1e-05,3.34264]
[1777184459686,44.98,77975.18,0.0,-0.98081,1e-05,3.34264]
[1777184459408,44.98,77979.06,0.0,-0.98075,1e-05,3.35133]
[1777184459774,44.98,77979.06,0.0,-0.98075,1e-05,3.35133]
[1777184465449,44.99,77979.38,0.0,-0.98074,1e-05,3.35293]
[1777184470485,44.99,77980.88,0.0,-0.98071,1e-05,3.35694]
[1777184475520,44.99,77981.41,0.0,-0.9807,1e-05,3.35875]
[1777184476538,44.99,77981.41,0.0,-0.9807,1e-05,3.35875]
[1777184476774,44.99,77981.67,0.0,-0.9807,1e-05,3.35945]
[1777184478381,44.99,77981.62,0.0,-0.9807,1e-05,3.35946]
[1777184478521,44.99,77981.62,0.0,-0.9807,1e-05,3.35946]
[1777184478541,44.99,77981.75,0.0,-0.98069,1e-05,3.35987]
[1777184484583,44.99,77982.88,0.0,-0.98067,1e-05,3.36305]
[1777184489638,45.0,77983.02,0.0,-0.98067,1e-05,3.36381]
[1777184489774,45.0,77983.02,0.0,-0.98067,1e-05,3.36392]
[1777184492639,45.0,77974.0,0.0,-0.98081,1e-05,3.3424]
[1777184493390,45.0,77974.0,0.0,-0.98081,1e-05,3.3424]
[1777184493520,45.0,77974.0,0.0,-0.98081,1e-05,3.3424]
[1777184493646,45.0,77973.53,0.0,-0.98081,1e-05,3.34152]
[1777184495730,45.0,77973.21,0.0,-0.98082,1e-05,3.34096]
[1777184495660,45.0,77969.01,0.0,-0.98088,1e-05,3.33191]
[1777184495772,45.0,77969.01,0.0,-0.98088,1e-05,3.33191]
[1777184501267,45.0,77964.97,0.0,-0.98093,1e-05,3.32397]
[1777184501524,45.0,77964.97,0.0,-0.98093,1e-05,3.32397]
[1777184502787,45.0,77964.66,0.0,-0.98093,1e-05,3.32367]
[1777184503030,45.0,77964.66,0.0,-0.98093,1e-05,3.32367]
[1777184503715,45.0,77964.62,0.0,-0.98093,1e-05,3.32378]
[1777184508751,45.01,77964.68,0.0,-0.98092,1e-05,3.32489]
[1777184513476,45.01,77964.68,0.0,-0.98092,1e-05,3.32489]
[1777184513524,45.01,77964.68,0.0,-0.98092,1e-05,3.32489]
[1777184518821,45.01,77965.26,0.0,-0.9809,1e-05,3.32809]
[1777184520043,45.01,77965.26,0.0,-0.9809,1e-05,3.32809]
[1777184520275,45.01,77965.26,0.0,-0.9809,1e-05,3.32809]
[1777184521088,45.01,77964.63,0.0,-0.98091,1e-05,3.32709]
[1777184521273,45.01,77964.63,0.0,-0.98091,1e-05,3.32709]
[1777184521294,45.01,77964.64,0.0,-0.98091,1e-05,3.3273]
[1777184526877,45.02,77964.95,0.0,-0.9809,1e-05,3.32889]
[1777184532919,45.02,77964.81,0.0,-0.98089,1e-05,3.32968]
[1777184536894,45.02,77965.39,0.0,-0.98088,1e-05,3.33132]
[1777184537023,45.02,77965.39,0.0,-0.98088,1e-05,3.33132]
[1777184542988,45.03,77964.37,0.0,-0.98088,1e-05,3.33057]
[1777184545607,45.03,77964.33,0.0,-0.98088,1e-05,3.33067]
[1777184545773,45.03,77964.33,0.0,-0.98088,1e-05,3.33067]
[1777184547720,45.03,77964.28,0.0,-0.98088,1e-05,3.33092]
[1777184547774,45.03,77964.28,0.0,-0.98088,1e-05,3.33092]
[1777184547821,45.03,77964.28,0.0,-0.98088,1e-05,3.33128]
[1777184553058,45.03,77964.17,0.0,-0.98089,1e-05,3.32989]
[1777184558094,45.03,77963.74,0.0,-0.98089,1e-05,3.32982]
[1777184563132,45.04,77963.72,0.0,-0.98088,1e-05,3.33063]
[1777184572359,45.04,77963.67,0.0,-0.98087,1e-05,3.33216]
[1777184572857,45.04,77963.67,0.0,-0.98087,1e-05,3.33216]
[1777184573021,45.04,77963.67,0.0,-0.98087,1e-05,3.33216]
[1777184577555,45.04,77960.6,0.0,-0.98091,1e-05,3.32611]
[1777184577771,45.04,77960.6,0.0,-0.98091,1e-05,3.32611]
[1777184577628,45.04,77961.04,0.0,-0.9809,1e-05,3.32724]
[1777184578531,45.04,77961.04,0.0,-0.9809,1e-05,3.32724]
[1777184578775,45.04,77961.04,0.0,-0.9809,1e-05,3.32724]
[1777184584444,45.05,77960.65,0.0,-0.9809,1e-05,3.32753]
[1777184586393,45.05,77959.55,0.0,-0.98092,1e-05,3.32528]
[1777184586523,45.05,77959.55,0.0,-0.98092,1e-05,3.32528]
[1777184586623,45.05,77959.71,0.0,-0.98091,1e-05,3.32579]
[1777184594774,45.05,77960.03,0.0,-0.9809,1e-05,3.32713]
[1777184595025,45.05,77959.75,0.0,-0.9809,1e-05,3.32714]
[1777184601563,45.06,77959.63,0.0,-0.9809,1e-05,3.32794]
[1777184606598,45.06,77959.45,0.0,-0.9809,1e-05,3.32828]
[1777184610790,45.06,77962.01,0.0,-0.98086,1e-05,3.33432]
[1777184611021,45.06,77962.04,0.0,-0.98085,1e-05,3.33453]
[1777184613226,45.06,77962.04,0.0,-0.98085,1e-05,3.33453]
[1777184613272,45.06,77962.04,0.0,-0.98085,1e-05,3.33453]
[1777184613281,45.06,77962.04,0.0,-0.98086,1e-05,3.33279]
[1777184620696,45.06,77961.97,0.0,-0.98086,1e-05,3.33378]
[1777184621827,45.06,77961.97,0.0,-0.98086,1e-05,3.33378]
[1777184627791,45.07,77962.28,0.0,-0.98085,1e-05,3.33541]
[1777184627849,45.07,77962.14,0.0,-0.98085,1e-05,3.33526]
[1777184628022,45.07,77962.14,0.0,-0.98085,1e-05,3.33526]
[1777184633787,45.07,77961.5,0.0,-0.98085,1e-05,3.33485]
[1777184638822,45.07,77959.14,0.0,-0.98088,1e-05,3.33056]
[1777184643856,45.08,77960.61,0.0,-0.98085,1e-05,3.33467]
[1777184648891,45.08,77960.64,0.0,-0.98084,1e-05,3.33559]
[1777184658961,45.08,77960.25,0.0,-0.98084,1e-05,3.33643]
[1777184663997,45.09,77960.64,0.0,-0.98083,1e-05,3.33814]
[1777184668838,45.09,77960.42,0.0,-0.98083,1e-05,3.338]
[1777184672779,45.09,77960.78,0.0,-0.98083,1e-05,3.33761]
[1777184680109,45.09,77960.85,0.0,-0.98082,1e-05,3.33932]
[1777184685695,45.1,77960.82,0.0,-0.98082,1e-05,3.33942]
[1777184688781,45.1,77958.08,0.0,-0.98085,1e-05,3.33447]
[1777184689135,45.1,77956.82,0.0,-0.98086,1e-05,3.33208]
[1777184689273,45.1,77956.82,0.0,-0.98086,1e-05,3.33208]
[1777184689373,45.1,77956.37,0.0,-0.98087,1e-05,3.3311]
[1777184692775,45.1,77956.54,0.0,-0.98087,1e-05,3.33185]
[1777184702265,45.11,77956.72,0.0,-0.98085,1e-05,3.33431]
[1777184707300,45.11,77957.23,0.0,-0.98084,1e-05,3.33635]
[1777184710396,45.11,77957.55,0.0,-0.98083,1e-05,3.33742]
[1777184710523,45.11,77957.55,0.0,-0.98083,1e-05,3.33742]
[1777184710773,45.11,77957.55,0.0,-0.98083,1e-05,3.33742]
[1777184710776,45.11,77957.55,0.0,-0.98083,1e-05,3.33779]
[1777184716363,45.12,77960.51,0.0,-0.98078,1e-05,3.34513]
[1777184718511,45.12,77960.51,0.0,-0.98078,1e-05,3.34513]
[1777184718527,45.12,77960.51,0.0,-0.98078,1e-05,3.34513]
[1777184718979,45.12,77960.51,0.0,-0.98078,1e-05,3.34513]
[1777184718528,45.12,77960.57,0.0,-0.98077,1e-05,3.34577]
[1777184719023,45.12,77960.57,0.0,-0.98077,1e-05,3.34577]
[1777184725577,45.12,77961.37,0.0,-0.98076,1e-05,3.34834]
[1777184725775,45.12,77961.37,0.0,-0.98076,1e-05,3.34834]
[1777184725967,45.12,77961.37,0.0,-0.98076,1e-05,3.34834]
[1777184725783,45.12,77960.71,0.0,-0.98076,1e-05,3.34721]
[1777184726023,45.12,77960.71,0.0,-0.98076,1e-05,3.34721]
[1777184731468,45.12,77961.46,0.0,-0.98076,1e-05,3.34777]
[1777184736504,45.13,77961.25,0.0,-0.98075,1e-05,3.3481]
[1777184739331,45.13,77960.88,0.0,-0.98076,1e-05,3.34761]
[1777184739523,45.13,77960.88,0.0,-0.98076,1e-05,3.34761]
[1777184739622,45.13,77960.88,0.0,-0.98076,1e-05,3.34777]
[1777184740022,45.13,77960.88,0.0,-0.98076,1e-05,3.34777]
[1777184740273,45.13,77960.88,0.0,-0.98076,1e-05,3.34777]
[1777184745567,45.13,77960.74,0.0,-0.98075,1e-05,3.34842]
[1777184751610,45.13,77960.62,0.0,-0.98075,1e-05,3.3491]
[1777184760766,45.13,77960.88,0.0,-0.98074,1e-05,3.35029]
[1777184761020,45.13,77960.88,0.0,-0.98074,1e-05,3.35029]
[1777184760815,45.14,77960.88,0.0,-0.98073,1e-05,3.35105]
[1777184761685,45.14,77967.0,0.0,-0.98064,1e-05,3.36465]
[1777184763686,45.14,77969.12,0.0,-0.98061,1e-05,3.36944]
[1777184763770,45.14,77969.12,0.0,-0.98061,1e-05,3.36944]
[1777184768636,45.14,77971.47,0.0,-0.98057,1e-05,3.37508]
[1777184768775,45.14,77971.47,0.0,-0.98057,1e-05,3.37508]
[1777184769011,45.14,77971.47,0.0,-0.98057,1e-05,3.37508]
[1777184769022,45.14,77971.47,0.0,-0.98057,1e-05,3.37508]
[1777184768871,45.14,77972.01,0.0,-0.98057,1e-05,3.3765]
[1777184774776,45.14,77972.02,0.0,-0.98056,1e-05,3.37721]
[1777184779811,45.14,77972.17,0.0,-0.98055,1e-05,3.37811]
[1777184786860,45.15,77972.15,0.0,-0.98055,1e-05,3.37888]
[1777184791895,45.15,77972.15,0.0,-0.98056,1e-05,3.37741]
[1777184794305,45.15,77972.14,0.0,-0.98056,1e-05,3.37751]
[1777184794524,45.15,77972.14,0.0,-0.98056,1e-05,3.37751]
[1777184794541,45.15,77972.14,0.0,-0.98056,1e-05,3.37751]
[1777184794771,45.15,77972.14,0.0,-0.98056,1e-05,3.37751]
[1777184794916,45.15,77972.15,0.0,-0.98055,1e-05,3.37777]
[1777184800958,45.15,77972.32,0.0,-0.98055,1e-05,3.37887]
[1777184808007,45.15,77972.06,0.0,-0.98054,1e-05,3.37914]
[1777184821099,45.16,77972.12,0.0,-0.98053,1e-05,3.38085]
[1777184830163,45.16,77972.16,0.0,-0.98053,1e-05,3.38204]
[1777184835198,45.16,77972.15,0.0,-0.98052,1e-05,3.38263]
[1777184837653,45.16,77972.15,0.0,-0.98052,1e-05,3.38263]
[1777184837772,45.16,77972.15,0.0,-0.98052,1e-05,3.38263]
[1777184838022,45.16,77972.15,0.0,-0.98052,1e-05,3.38263]
[1777184837805,45.17,77972.18,0.0,-0.98052,1e-05,3.38307]
[1777184838271,45.17,77972.18,0.0,-0.98052,1e-05,3.38307]
[1777184847282,45.17,77974.93,0.0,-0.98047,1e-05,3.39025]
[1777184849050,45.17,77974.93,0.0,-0.98047,1e-05,3.39025]
[1777184849092,45.17,77977.61,0.0,-0.98043,1e-05,3.39639]
[1777184849271,45.17,77977.61,0.0,-0.98043,1e-05,3.39639]
[1777184849508,45.17,77977.61,0.0,-0.98043,1e-05,3.39639]
[1777184849521,45.17,77977.61,0.0,-0.98043,1e-05,3.39639]
[1777184855467,45.17,77981.4,0.0,-0.98038,1e-05,3.40319]
[1777184855522,45.17,77981.4,0.0,-0.98038,1e-05,3.40319]
[1777184855855,45.17,77981.4,0.0,-0.98038,1e-05,3.40319]
[1777184856032,45.17,77981.4,0.0,-0.98038,1e-05,3.40319]
[1777184856122,45.17,77982.64,0.0,-0.98036,1e-05,3.4061]
[1777184867422,45.17,77983.67,0.0,-0.98034,1e-05,3.40916]
[1777184870442,45.17,77987.82,0.0,-0.98028,1e-05,3.41855]
[1777184872335,45.17,77987.86,0.0,-0.98028,1e-05,3.41868]
[1777184872522,45.17,77987.86,0.0,-0.98028,1e-05,3.41868]
[1777184872627,45.17,77987.86,0.0,-0.98028,1e-05,3.41868]
[1777184872781,45.17,77987.86,0.0,-0.98028,1e-05,3.41868]
[1777184872838,45.17,77987.78,0.0,-0.98028,1e-05,3.41858]
[1777184879006,45.18,77990.18,0.0,-0.98024,1e-05,3.42407]
[1777184879026,45.18,77990.18,0.0,-0.98024,1e-05,3.42407]
[1777184879102,45.18,77990.05,0.0,-0.98024,1e-05,3.42384]
[1777184879540,45.18,77990.05,0.0,-0.98024,1e-05,3.42384]
[1777184879772,45.18,77990.05,0.0,-0.98024,1e-05,3.42384]
[1777184881520,45.18,77996.97,0.0,-0.98014,1e-05,3.43933]
[1777184883573,45.18,77997.55,0.0,-0.98013,1e-05,3.44064]
[1777184883773,45.18,77997.55,0.0,-0.98013,1e-05,3.44064]
[1777184883859,45.18,77997.55,0.0,-0.98013,1e-05,3.44064]
[1777184884021,45.18,77997.55,0.0,-0.98013,1e-05,3.44064]
[1777184884083,45.18,78000.12,0.0,-0.98009,1e-05,3.44638]
[1777184889576,45.18,78001.23,0.0,-0.98008,1e-05,3.44876]
[1777184891461,45.18,78000.56,0.0,-0.98009,1e-05,3.44723]
[1777184891521,45.18,78000.56,0.0,-0.98009,1e-05,3.44723]
[1777184891736,45.18,78000.56,0.0,-0.98009,1e-05,3.44723]
[1777184891773,45.18,78000.56,0.0,-0.98009,1e-05,3.44723]
[1777184891787,45.17,77995.77,0.0,-0.98016,1e-05,3.43645]
[1777184898638,45.17,77994.21,0.0,-0.98018,1e-05,3.4329]
[1777184899965,45.17,77994.21,0.0,-0.98018,1e-05,3.4329]
[1777184900022,45.17,77994.21,0.0,-0.98018,1e-05,3.4329]
[1777184900064,45.17,77992.88,0.0,-0.9802,1e-05,3.42991]
[1777184900202,45.17,77992.88,0.0,-0.9802,1e-05,3.42991]
[1777184900272,45.17,77992.88,0.0,-0.9802,1e-05,3.42991]
[1777184905688,45.17,77991.0,0.0,-0.98023,1e-05,3.42575]
[1777184910722,45.17,77991.07,0.0,-0.98023,1e-05,3.42592]
[1777184915758,45.17,77991.02,0.0,-0.98024,1e-05,3.42376]
[1777184920912,45.17,77991.05,0.0,-0.98024,1e-05,3.42384]
[1777184921022,45.17,77991.05,0.0,-0.98024,1e-05,3.42384]
[1777184921062,45.17,77990.98,0.0,-0.98024,1e-05,3.42368]
[1777184921204,45.17,77990.98,0.0,-0.98024,1e-05,3.42368]
[1777184921278,45.17,77990.98,0.0,-0.98024,1e-05,3.42368]
[1777184925045,45.17,77989.62,0.0,-0.98026,1e-05,3.42067]
[1777184925092,45.17,77987.65,0.0,-0.98029,1e-05,3.41629]
[1777184925220,45.17,77987.65,0.0,-0.98029,1e-05,3.41629]
[1777184925271,45.17,77987.65,0.0,-0.98029,1e-05,3.41629]
[1777184929856,45.18,77991.53,0.0,-0.98023,1e-05,3.42499]
[1777184930269,45.18,77991.53,0.0,-0.98023,1e-05,3.42499]
[1777184930521,45.18,77991.53,0.0,-0.98023,1e-05,3.42499]
[1777184930863,45.18,77993.6,0.0,-0.9802,1e-05,3.4296]
[1777184932862,45.17,77994.38,0.0,-0.98019,1e-05,3.43133]
[1777184933023,45.17,77994.38,0.0,-0.98019,1e-05,3.43133]
[1777184938417,45.17,77991.6,0.0,-0.98023,1e-05,3.42506]
[1777184938521,45.17,77991.6,0.0,-0.98023,1e-05,3.42506]
[1777184938681,45.17,77991.6,0.0,-0.98023,1e-05,3.42506]
[1777184938773,45.17,77991.6,0.0,-0.98023,1e-05,3.42506]
[1777184938919,45.17,77991.37,0.0,-0.98024,1e-05,3.42455]
[1777184945972,45.17,77993.12,0.0,-0.98021,1e-05,3.42843]
[1777184955035,45.17,77992.96,0.0,-0.98021,1e-05,3.42805]
[1777184956314,45.17,77993.09,0.0,-0.98021,1e-05,3.42833]
[1777184956522,45.17,77993.09,0.0,-0.98021,1e-05,3.42833]
[1777184956597,45.17,77993.09,0.0,-0.98021,1e-05,3.42833]
[1777184956773,45.17,77993.09,0.0,-0.98021,1e-05,3.42833]
[1777184956857,45.17,77993.09,0.0,-0.98021,1e-05,3.42832]
[1777184962085,45.17,77989.31,0.0,-0.98027,1e-05,3.41986]
[1777184962703,45.17,77989.31,0.0,-0.98027,1e-05,3.41986]
[1777184962772,45.17,77989.31,0.0,-0.98027,1e-05,3.41986]
[1777184963122,45.17,77989.31,0.0,-0.98027,1e-05,3.41986]
[1777184963128,45.17,77985.34,0.0,-0.98033,1e-05,3.41103]
[1777184963274,45.17,77985.34,0.0,-0.98033,1e-05,3.41103]
[1777184965106,45.17,77981.15,0.0,-0.98039,1e-05,3.40177]
[1777184966113,45.17,77977.53,0.0,-0.98044,1e-05,3.39379]
[1777184966837,45.17,77977.53,0.0,-0.98044,1e-05,3.39379]
[1777184967026,45.17,77977.53,0.0,-0.98044,1e-05,3.39379]
[1777184967119,45.17,77977.53,0.0,-0.98044,1e-05,3.39379]
[1777184967120,45.17,77975.91,0.0,-0.98047,1e-05,3.39026]
[1777184967273,45.17,77975.91,0.0,-0.98047,1e-05,3.39026]
[1777184970144,45.18,77972.47,0.0,-0.98051,1e-05,3.38283]
[1777184971107,45.18,77972.47,0.0,-0.98051,1e-05,3.38283]
[1777184971148,45.18,77969.91,0.0,-0.98056,1e-05,3.3752]
[1777184971273,45.18,77969.91,0.0,-0.98056,1e-05,3.3752]
[1777184971528,45.18,77969.91,0.0,-0.98056,1e-05,3.3752]
[1777184977190,45.18,77968.85,0.0,-0.98058,1e-05,3.37335]
[1777184981524,45.18,77971.73,0.0,-0.98053,1e-05,3.38002]
[1777184981773,45.18,77971.73,0.0,-0.98053,1e-05,3.38002]
[1777184981857,45.18,77971.73,0.0,-0.98053,1e-05,3.38002]
[1777184982027,45.18,77971.73,0.0,-0.98053,1e-05,3.38002]
[1777184982127,45.18,77971.73,0.0,-0.98053,1e-05,3.38009]
[1777184984634,45.18,77971.7,0.0,-0.98053,1e-05,3.38016]
[1777184984774,45.18,77971.7,0.0,-0.98053,1e-05,3.38016]
[1777184985246,45.18,77970.74,0.0,-0.98054,1e-05,3.37812]
[1777184986049,45.18,77970.74,0.0,-0.98054,1e-05,3.37812]
[1777184986275,45.18,77968.34,0.0,-0.98058,1e-05,3.3729]
[1777184992295,45.18,77964.12,0.0,-0.98064,1e-05,3.36408]
[1777184993655,45.18,77964.12,0.0,-0.98064,1e-05,3.36408]
[1777184993772,45.18,77964.12,0.0,-0.98064,1e-05,3.36408]
[1777184994221,45.18,77964.12,0.0,-0.98064,1e-05,3.36408]
[1777184993872,45.18,77961.44,0.0,-0.98067,1e-05,3.35839]
[1777184994275,45.18,77961.44,0.0,-0.98067,1e-05,3.35839]
[1777184996323,45.18,77965.5,0.0,-0.98061,1e-05,3.36753]
[1777184998446,45.18,77967.29,0.0,-0.98059,1e-05,3.37156]
[1777184998521,45.18,77967.29,0.0,-0.98059,1e-05,3.37156]
[1777184998687,45.18,77967.29,0.0,-0.98059,1e-05,3.37156]
[1777184998776,45.18,77967.29,0.0,-0.98059,1e-05,3.37156]
[1777184998877,45.18,77968.41,0.0,-0.98057,1e-05,3.37418]
[1777185000352,45.18,77971.9,0.0,-0.98052,1e-05,3.38195]
[1777185002670,45.18,77971.32,0.0,-0.98053,1e-05,3.38073]
[1777185002773,45.18,77971.32,0.0,-0.98053,1e-05,3.38073]
[1777185002874,45.18,77971.87,0.0,-0.98052,1e-05,3.38208]
[1777185005071,45.18,77973.14,0.0,-0.9805,1e-05,3.38488]
[1777185005271,45.18,77973.14,0.0,-0.9805,1e-05,3.38488]
[1777185010513,45.18,77975.79,0.0,-0.98046,1e-05,3.39105]
[1777185010522,45.18,77975.79,0.0,-0.98046,1e-05,3.39105]
[1777185014861,45.18,77975.77,0.0,-0.98046,1e-05,3.39116]
[1777185015020,45.18,77975.77,0.0,-0.98046,1e-05,3.39116]
[1777185015031,45.19,77976.9,0.0,-0.98044,1e-05,3.3938]
[1777185025526,45.19,77976.82,0.0,-0.98044,1e-05,3.39407]
[1777185027295,45.19,77976.82,0.0,-0.98044,1e-05,3.39407]
[1777185027524,45.19,77976.82,0.0,-0.98044,1e-05,3.39407]
[1777185031832,45.19,77976.82,0.0,-0.98044,1e-05,3.39425]
[1777185032020,45.19,77976.82,0.0,-0.98044,1e-05,3.39425]
[1777185032115,45.19,77978.62,0.0,-0.98042,1e-05,3.39631]
[1777185032898,45.19,77978.62,0.0,-0.98042,1e-05,3.39631]
[1777185032926,45.19,77978.62,0.0,-0.98042,1e-05,3.39631]
[1777185038617,45.19,77981.45,0.0,-0.98038,1e-05,3.40276]
[1777185041776,45.19,77981.59,0.0,-0.98037,1e-05,3.40313]
[1777185042021,45.19,77981.59,0.0,-0.98037,1e-05,3.40313]
[1777185042204,45.19,77981.59,0.0,-0.98037,1e-05,3.40313]
[1777185042273,45.19,77981.59,0.0,-0.98037,1e-05,3.40313]
[1777185042229,45.19,77981.25,0.0,-0.98038,1e-05,3.40244]
[1777185047265,45.19,77981.46,0.0,-0.98038,1e-05,3.403]
[1777185047279,45.19,77981.46,0.0,-0.98038,1e-05,3.403]
[1777185056748,45.19,77982.14,0.0,-0.98036,1e-05,3.40485]
[1777185057404,45.19,77982.14,0.0,-0.98036,1e-05,3.40485]
[1777185057521,45.19,77982.14,0.0,-0.98036,1e-05,3.40485]
[1777185057924,45.19,77982.14,0.0,-0.98036,1e-05,3.40485]
[1777185058021,45.19,77982.14,0.0,-0.98036,1e-05,3.40485]
[1777185058122,45.19,77982.33,0.0,-0.98036,1e-05,3.40533]
[1777185063797,45.19,77983.4,0.0,-0.98034,1e-05,3.40781]
[1777185067662,45.19,77983.32,0.0,-0.98034,1e-05,3.40766]
[1777185067783,45.19,77983.32,0.0,-0.98034,1e-05,3.40766]
[1777185068282,45.19,77983.32,0.0,-0.98034,1e-05,3.40766]
[1777185068307,45.19,77982.53,0.0,-0.98036,1e-05,3.40599]
[1777185068520,45.19,77982.53,0.0,-0.98036,1e-05,3.40599]
[1777185073867,45.19,77984.08,0.0,-0.98033,1e-05,3.40956]
[1777185078902,45.19,77984.38,0.0,-0.98033,1e-05,3.41031]
[1777185079596,45.19,77984.38,0.0,-0.98033,1e-05,3.41031]
[1777185079771,45.19,77984.38,0.0,-0.98033,1e-05,3.41031]
[1777185080320,45.19,77984.38,0.0,-0.98033,1e-05,3.41031]
[1777185080351,45.19,77983.56,0.0,-0.98034,1e-05,3.4085]
[1777185080526,45.19,77983.56,0.0,-0.98034,1e-05,3.4085]
[1777185085952,45.19,77983.92,0.0,-0.98033,1e-05,3.40941]
[1777185090987,45.19,77983.95,0.0,-0.98033,1e-05,3.40957]
[1777185097029,45.19,77984.18,0.0,-0.98034,1e-05,3.40812]
[1777185097527,45.19,77984.18,0.0,-0.98034,1e-05,3.40812]
[1777185097772,45.19,77984.18,0.0,-0.98034,1e-05,3.40812]
[1777185098104,45.19,77984.18,0.0,-0.98034,1e-05,3.40812]
[1777185098270,45.19,77984.18,0.0,-0.98034,1e-05,3.40812]
[1777185098371,45.19,77983.38,0.0,-0.98035,1e-05,3.40637]
[1777185106378,45.19,77983.61,0.0,-0.98035,1e-05,3.40699]
[1777185113141,45.19,77984.06,0.0,-0.98034,1e-05,3.4082]
[1777185114547,45.19,77984.06,0.0,-0.98034,1e-05,3.4082]
[1777185114771,45.19,77984.06,0.0,-0.98034,1e-05,3.4082]
[1777185115347,45.19,77984.06,0.0,-0.98034,1e-05,3.4082]
[1777185115155,45.19,77983.1,0.0,-0.98035,1e-05,3.40611]
[1777185115521,45.19,77983.1,0.0,-0.98035,1e-05,3.40611]
[1777185127239,45.19,77983.95,0.0,-0.98034,1e-05,3.40824]
[1777185132275,45.19,77983.38,0.0,-0.98035,1e-05,3.40708]
[1777185133527,45.19,77983.38,0.0,-0.98035,1e-05,3.40708]
[1777185133776,45.19,77983.38,0.0,-0.98035,1e-05,3.40708]
[1777185134298,45.19,77983.38,0.0,-0.98035,1e-05,3.40708]
[1777185134337,45.19,77983.38,0.0,-0.98035,1e-05,3.40712]
[1777185134521,45.19,77983.38,0.0,-0.98035,1e-05,3.40712]
[1777185140331,45.2,77983.65,0.0,-0.98034,1e-05,3.40784]
[1777185146366,45.2,77983.68,0.0,-0.98034,1e-05,3.40797]
[1777185146373,45.2,77983.62,0.0,-0.98034,1e-05,3.4079]
[1777185146525,45.2,77983.62,0.0,-0.98034,1e-05,3.4079]
[1777185147301,45.2,77983.62,0.0,-0.98034,1e-05,3.4079]
[1777185147380,45.2,77981.14,0.0,-0.98038,1e-05,3.40242]
[1777185147529,45.2,77981.14,0.0,-0.98038,1e-05,3.40242]
[1777185152530,45.2,77981.71,0.0,-0.98038,1e-05,3.40176]
[1777185152909,45.2,77981.71,0.0,-0.98038,1e-05,3.40176]
[1777185153023,45.2,77981.71,0.0,-0.98038,1e-05,3.40176]
[1777185154775,45.2,77981.71,0.0,-0.98038,1e-05,3.40179]
[1777185154839,45.2,77981.71,0.0,-0.98038,1e-05,3.40182]
[1777185167521,45.2,77981.42,0.0,-0.98038,1e-05,3.40156]
[1777185172324,45.2,77981.48,0.0,-0.98038,1e-05,3.40172]
[1777185172519,45.2,77981.41,0.0,-0.98038,1e-05,3.40167]
[1777185175409,45.2,77981.18,0.0,-0.98038,1e-05,3.40119]
[1777185175522,45.2,77981.08,0.0,-0.98038,1e-05,3.401]
[1777185181435,45.2,77981.14,0.0,-0.98038,1e-05,3.40128]
[1777185182401,45.2,77981.14,0.0,-0.98038,1e-05,3.40128]
[1777185182521,45.2,77981.02,0.0,-0.98038,1e-05,3.40109]
[1777185182772,45.2,77981.02,0.0,-0.98038,1e-05,3.40109]
[1777185182873,45.2,77980.18,0.0,-0.9804,1e-05,3.39923]
[1777185188668,45.2,77977.24,0.0,-0.98044,1e-05,3.39298]
[1777185196313,45.2,77977.24,0.0,-0.98044,1e-05,3.39317]
[1777185196525,45.2,77977.42,0.0,-0.98043,1e-05,3.39378]
[1777185199873,45.2,77976.78,0.0,-0.98044,1e-05,3.39247]
[1777185200028,45.2,77976.78,0.0,-0.98044,1e-05,3.39247]
[1777185204055,45.2,77974.09,0.0,-0.98048,1e-05,3.38678]
[1777185204270,45.2,77974.09,0.0,-0.98048,1e-05,3.38678]
[1777185204345,45.2,77973.64,0.0,-0.98048,1e-05,3.38592]
[1777185206202,45.2,77973.73,0.0,-0.98048,1e-05,3.38612]
[1777185206272,45.2,77973.73,0.0,-0.98048,1e-05,3.38612]
[1777185209383,45.2,77971.28,0.0,-0.98052,1e-05,3.38093]
[1777185209524,45.2,77969.36,0.0,-0.98054,1e-05,3.37686]
[1777185210835,45.2,77969.91,0.0,-0.98054,1e-05,3.37807]
[1777185211020,45.2,77969.91,0.0,-0.98054,1e-05,3.37807]
[1777185211121,45.2,77971.75,0.0,-0.98052,1e-05,3.38025]
[1777185216864,45.2,77974.09,0.0,-0.98048,1e-05,3.38577]
[1777185221032,45.21,77974.05,0.0,-0.98048,1e-05,3.38575]
[1777185221271,45.21,77974.05,0.0,-0.98048,1e-05,3.38575]
[1777185226935,45.21,77972.72,0.0,-0.9805,1e-05,3.38346]
[1777185231970,45.21,77972.86,0.0,-0.98049,1e-05,3.38414]
[1777185232787,45.21,77972.86,0.0,-0.98049,1e-05,3.38414]
[1777185233020,45.21,77972.86,0.0,-0.98049,1e-05,3.38414]
[1777185234297,45.21,77972.86,0.0,-0.98049,1e-05,3.38428]
[1777185234377,45.21,77972.86,0.0,-0.98049,1e-05,3.38436]
[1777185234520,45.21,77972.86,0.0,-0.98049,1e-05,3.38436]
[1777185239987,45.21,77972.89,0.0,-0.98049,1e-05,3.38464]
[1777185240025,45.21,77972.89,0.0,-0.98049,1e-05,3.38464]
[1777185246068,45.21,77971.0,0.0,-0.98051,1e-05,3.38117]
[1777185251103,45.21,77971.69,0.0,-0.9805,1e-05,3.38307]
[1777185253137,45.21,77971.66,0.0,-0.9805,1e-05,3.38308]
[1777185253269,45.21,77971.66,0.0,-0.9805,1e-05,3.38308]
[1777185254675,45.21,77971.55,0.0,-0.9805,1e-05,3.38299]
[1777185254770,45.21,77971.55,0.0,-0.9805,1e-05,3.38299]
[1777185255131,45.21,77971.67,0.0,-0.9805,1e-05,3.38333]
[1777185262180,45.22,77971.89,0.0,-0.98049,1e-05,3.38434]
[1777185267215,45.22,77971.78,0.0,-0.98049,1e-05,3.38446]
[1777185273257,45.22,77971.76,0.0,-0.9805,1e-05,3.38279]
[1777185278292,45.22,77971.69,0.0,-0.9805,1e-05,3.38301]
[1777185286348,45.22,77971.57,0.0,-0.9805,1e-05,3.38333]
[1777185287357,45.22,77962.71,0.0,-0.98062,1e-05,3.3639]
[1777185288025,45.22,77962.71,0.0,-0.98062,1e-05,3.3639]
[1777185288271,45.22,77962.71,0.0,-0.98062,1e-05,3.3639]
[1777185288362,45.22,77956.56,0.0,-0.98071,1e-05,3.35051]
[1777185291292,45.22,77958.1,0.0,-0.98069,1e-05,3.35414]
[1777185291520,45.22,77958.1,0.0,-0.98069,1e-05,3.35414]
[1777185291383,45.22,77957.12,0.0,-0.9807,1e-05,3.35211]
[1777185294403,45.22,77960.76,0.0,-0.98065,1e-05,3.36046]
[1777185295621,45.22,77962.03,0.0,-0.98063,1e-05,3.36336]
[1777185295770,45.22,77962.03,0.0,-0.98063,1e-05,3.36336]
[1777185302460,45.23,77963.56,0.0,-0.9806,1e-05,3.36741]
[1777185307495,45.23,77963.59,0.0,-0.9806,1e-05,3.36794]
[1777185314544,45.23,77963.63,0.0,-0.98059,1e-05,3.36865]
[1777185319580,45.23,77963.45,0.0,-0.98059,1e-05,3.36869]
[1777185319814,45.23,77963.45,0.0,-0.98059,1e-05,3.36869]
[1777185320020,45.23,77963.45,0.0,-0.98059,1e-05,3.36869]
[1777185321381,45.23,77961.82,0.0,-0.98062,1e-05,3.36519]
[1777185321521,45.23,77961.82,0.0,-0.98062,1e-05,3.36519]
[1777185321594,45.23,77962.83,0.0,-0.9806,1e-05,3.3675]
[1777185324774,45.23,77963.02,0.0,-0.9806,1e-05,3.36801]
[1777185325025,45.23,77963.02,0.0,-0.9806,1e-05,3.36801]
[1777185328278,45.23,77963.76,0.0,-0.98058,1e-05,3.36998]
[1777185328441,45.23,77963.76,0.0,-0.98058,1e-05,3.36998]
[1777185328528,45.23,77963.76,0.0,-0.98058,1e-05,3.36998]
[1777185328481,45.23,77963.79,0.0,-0.98058,1e-05,3.37021]
[1777185333677,45.23,77963.13,0.0,-0.9806,1e-05,3.36714]
[1777185338723,45.24,77963.52,0.0,-0.98059,1e-05,3.36843]
[1777185343758,45.24,77963.15,0.0,-0.98059,1e-05,3.36805]
[1777185348794,45.24,77963.24,0.0,-0.98059,1e-05,3.36868]
[1777185353828,45.24,77963.0,0.0,-0.98059,1e-05,3.36858]
[1777185359870,45.24,77963.01,0.0,-0.98059,1e-05,3.36911]
[1777185364905,45.24,77963.01,0.0,-0.98058,1e-05,3.36954]
[1777185369940,45.24,77962.93,0.0,-0.98058,1e-05,3.36978]
[1777185374974,45.25,77963.04,0.0,-0.98058,1e-05,3.37043]
[1777185380012,45.25,77961.47,0.0,-0.9806,1e-05,3.3674]
[1777185385048,45.25,77961.99,0.0,-0.98059,1e-05,3.36898]
[1777185390083,45.25,77961.12,0.0,-0.9806,1e-05,3.36748]
[1777185395118,45.25,77961.71,0.0,-0.9806,1e-05,3.36715]
[1777185400153,45.25,77961.05,0.0,-0.9806,1e-05,3.36613]
[1777185405188,45.25,77961.71,0.0,-0.98059,1e-05,3.36809]
[1777185411230,45.25,77961.84,0.0,-0.98059,1e-05,3.36887]
[1777185416265,45.26,77961.46,0.0,-0.98059,1e-05,3.36844]
[1777185419286,45.26,77957.81,0.0,-0.98064,1e-05,3.36069]
[1777185424321,45.26,77957.59,0.0,-0.98064,1e-05,3.36074]
[1777185429356,45.26,77957.15,0.0,-0.98064,1e-05,3.36037]
[1777185434391,45.26,77954.99,0.0,-0.98067,1e-05,3.35632]
[1777185440433,45.27,77955.11,0.0,-0.98066,1e-05,3.35746]
[1777185446475,45.27,77960.09,0.0,-0.98058,1e-05,3.36931]
[1777185449496,45.27,77962.58,0.0,-0.98054,1e-05,3.37519]
[1777185456546,45.27,77962.93,0.0,-0.98054,1e-05,3.3748]
[1777185462588,45.27,77963.16,0.0,-0.98053,1e-05,3.37603]
[1777185466616,45.28,77967.78,0.0,-0.98046,1e-05,3.38668]
[1777185468631,45.28,77972.73,0.0,-0.98039,1e-05,3.3978]
[1777185474730,45.28,77972.84,0.0,-0.98039,1e-05,3.39835]
[1777185474771,45.28,77972.9,0.0,-0.98038,1e-05,3.39864]
[1777185475680,45.28,77974.64,0.0,-0.98036,1e-05,3.40257]
[1777185475829,45.28,77974.64,0.0,-0.98036,1e-05,3.40257]
[1777185476772,45.28,77975.38,0.0,-0.98035,1e-05,3.40428]
[1777185485750,45.28,77976.5,0.0,-0.98033,1e-05,3.40734]
[1777185489055,45.28,77976.65,0.0,-0.98032,1e-05,3.40779]
[1777185489142,45.28,77976.65,0.0,-0.98032,1e-05,3.40779]
[1777185489272,45.28,77976.65,0.0,-0.98032,1e-05,3.40779]
[1777185489301,45.28,77976.65,0.0,-0.98032,1e-05,3.4079]
[1777185495823,45.28,77976.52,0.0,-0.98032,1e-05,3.40794]
[1777185500859,45.28,77976.56,0.0,-0.98032,1e-05,3.4083]
[1777185505894,45.28,77978.37,0.0,-0.98029,1e-05,3.41257]
[1777185508578,45.28,77978.27,0.0,-0.98029,1e-05,3.41239]
[1777185508629,45.28,77978.27,0.0,-0.98029,1e-05,3.41239]
[1777185508772,45.28,77978.27,0.0,-0.98029,1e-05,3.41239]
[1777185508730,45.28,77978.33,0.0,-0.98029,1e-05,3.41262]
[1777185513950,45.28,77979.82,0.0,-0.98028,1e-05,3.4141]
[1777185519992,45.29,77980.05,0.0,-0.98027,1e-05,3.41489]
[1777185522180,45.29,77980.27,0.0,-0.98027,1e-05,3.41543]
[1777185522237,45.29,77980.27,0.0,-0.98027,1e-05,3.41543]
[1777185522271,45.29,77980.27,0.0,-0.98027,1e-05,3.41543]
[1777185522336,45.29,77982.95,0.0,-0.98023,1e-05,3.42147]
[1777185524020,45.29,77986.54,0.0,-0.98018,1e-05,3.42948]
[1777185529055,45.29,77990.02,0.0,-0.98012,1e-05,3.43729]
[1777185530113,45.29,77990.02,0.0,-0.98012,1e-05,3.43729]
[1777185530192,45.29,77990.02,0.0,-0.98012,1e-05,3.43729]
[1777185530274,45.29,77990.02,0.0,-0.98012,1e-05,3.43729]
[1777185530346,45.29,77990.8,0.0,-0.98011,1e-05,3.43902]
[1777185536784,45.29,77991.73,0.0,-0.9801,1e-05,3.44105]
[1777185536886,45.29,77991.58,0.0,-0.9801,1e-05,3.44069]
[1777185537024,45.29,77991.58,0.0,-0.9801,1e-05,3.44069]
[1777185537110,45.29,77991.62,0.0,-0.9801,1e-05,3.44077]
[1777185545167,45.29,77991.87,0.0,-0.9801,1e-05,3.44117]
[1777185547213,45.29,77991.93,0.0,-0.9801,1e-05,3.44129]
[1777185547272,45.29,77991.93,0.0,-0.9801,1e-05,3.44129]
[1777185547522,45.29,77991.93,0.0,-0.9801,1e-05,3.44129]
[1777185547614,45.29,77993.67,0.0,-0.98007,1e-05,3.44512]
[1777185553345,45.28,77993.63,0.0,-0.98007,1e-05,3.4449]
[1777185553521,45.28,77993.63,0.0,-0.98007,1e-05,3.4449]
[1777185559364,45.28,77993.26,0.0,-0.98008,1e-05,3.44385]
[1777185559423,45.28,77993.26,0.0,-0.98008,1e-05,3.44385]
[1777185559524,45.28,77993.26,0.0,-0.98008,1e-05,3.44385]
[1777185559625,45.28,77992.34,0.0,-0.98009,1e-05,3.44173]
[1777185565306,45.28,77993.09,0.0,-0.98008,1e-05,3.44324]
[1777185570427,45.28,77993.98,0.0,-0.98007,1e-05,3.44504]
[1777185570522,45.28,77993.98,0.0,-0.98007,1e-05,3.44504]
[1777185570523,45.28,77993.98,0.0,-0.98007,1e-05,3.44504]
[1777185570771,45.28,77993.98,0.0,-0.98007,1e-05,3.44504]
[1777185570838,45.28,77993.98,0.0,-0.98007,1e-05,3.445]
[1777185579405,45.28,77993.58,0.0,-0.98009,1e-05,3.44169]
[1777185580599,45.28,77993.58,0.0,-0.98009,1e-05,3.44169]
[1777185580773,45.28,77993.58,0.0,-0.98009,1e-05,3.44169]
[1777185587461,45.28,77994.2,0.0,-0.98008,1e-05,3.44279]
[1777185595520,45.28,77995.39,0.0,-0.98007,1e-05,3.44515]
[1777185597033,45.28,77995.48,0.0,-0.98007,1e-05,3.44531]
[1777185597154,45.28,77995.48,0.0,-0.98007,1e-05,3.44531]
[1777185597272,45.28,77995.48,0.0,-0.98007,1e-05,3.44531]
[1777185597534,45.28,77997.27,0.0,-0.98004,1e-05,3.44928]
[1777185600555,45.28,78004.97,0.0,-0.97993,2e-05,3.46639]
[1777185601561,45.28,78008.93,0.0,-0.97987,2e-05,3.47522]
[1777185603360,45.28,78011.82,0.0,-0.97982,2e-05,3.48163]
[1777185603523,45.28,78011.82,0.0,-0.97982,2e-05,3.48163]
[1777185603571,45.28,78011.82,0.0,-0.97982,2e-05,3.48163]
[1777185603772,45.28,78011.82,0.0,-0.97982,2e-05,3.48163]
[1777185603872,45.28,78012.11,0.0,-0.97982,2e-05,3.48218]
[1777185606597,45.28,78015.6,0.0,-0.97977,2e-05,3.4897]
[1777185608270,45.28,78015.53,0.0,-0.97977,2e-05,3.48942]
[1777185609618,45.28,78022.71,0.0,-0.97967,2e-05,3.50541]
[1777185611632,45.28,78026.7,0.0,-0.97961,2e-05,3.51414]
[1777185612723,45.28,78026.7,0.0,-0.97961,2e-05,3.51414]
[1777185613242,45.27,78027.1,0.0,-0.9796,2e-05,3.51489]
[1777185613273,45.27,78027.1,0.0,-0.9796,2e-05,3.51489]
[1777185613646,45.27,78026.93,0.0,-0.97961,2e-05,3.51433]
[1777185616667,45.27,78018.46,0.0,-0.97974,2e-05,3.49467]
[1777185617148,45.27,78018.46,0.0,-0.97974,2e-05,3.49467]
[1777185617274,45.27,78018.46,0.0,-0.97974,2e-05,3.49467]
[1777185619946,45.27,78014.6,0.0,-0.9798,2e-05,3.48559]
[1777185620024,45.27,78014.6,0.0,-0.9798,2e-05,3.48559]
[1777185620694,45.27,78015.55,0.0,-0.97978,2e-05,3.48762]
[1777185625733,45.27,78015.59,0.0,-0.97979,2e-05,3.48712]
[1777185626576,45.27,78015.59,0.0,-0.97979,2e-05,3.48712]
[1777185626772,45.27,78015.59,0.0,-0.97979,2e-05,3.48712]
[1777185632788,45.27,78014.23,0.0,-0.97983,2e-05,3.48116]
[1777185637823,45.27,78014.13,0.0,-0.97983,2e-05,3.48039]
[1777185642858,45.26,78014.32,0.0,-0.97983,2e-05,3.48028]
[1777185643380,45.26,78014.32,0.0,-0.97983,2e-05,3.48028]
[1777185643524,45.26,78014.32,0.0,-0.97983,2e-05,3.48028]
[1777185643598,45.26,78014.32,0.0,-0.97983,2e-05,3.48028]
[1777185643771,45.26,78014.32,0.0,-0.97983,2e-05,3.48028]
[1777185643865,45.26,78015.56,0.0,-0.97981,2e-05,3.48297]
[1777185648900,45.26,78016.78,0.0,-0.9798,2e-05,3.48514]
[1777185655949,45.26,78016.59,0.0,-0.97981,2e-05,3.4839]
[1777185660025,45.26,78016.72,0.0,-0.97981,2e-05,3.48385]
[1777185660273,45.26,78016.72,0.0,-0.97981,2e-05,3.48385]
[1777185666020,45.26,78017.49,0.0,-0.9798,2e-05,3.48478]
[1777185673069,45.25,78017.51,0.0,-0.97981,2e-05,3.48403]
[1777185678636,45.25,78017.96,0.0,-0.9798,2e-05,3.48459]
[1777185678777,45.25,78017.96,0.0,-0.9798,2e-05,3.48459]
[1777185678998,45.25,78020.48,0.0,-0.97977,2e-05,3.49004]
[1777185679021,45.25,78020.48,0.0,-0.97977,2e-05,3.49004]
[1777185679110,45.25,78020.19,0.0,-0.97977,2e-05,3.48938]
[1777185681125,45.25,78023.6,0.0,-0.97972,2e-05,3.49683]
[1777185684146,45.25,78028.42,0.0,-0.97965,2e-05,3.50733]
[1777185685461,45.25,78028.42,0.0,-0.97965,2e-05,3.50733]
[1777185685523,45.25,78028.42,0.0,-0.97965,2e-05,3.50733]
[1777185687546,45.25,78032.01,0.0,-0.9796,2e-05,3.51516]
[1777185687771,45.25,78032.01,0.0,-0.9796,2e-05,3.51516]
[1777185687871,45.25,78031.1,0.0,-0.97961,2e-05,3.51275]
[1777185689750,45.25,78032.31,0.0,-0.9796,2e-05,3.5155]
[1777185689773,45.25,78032.31,0.0,-0.9796,2e-05,3.5155]
[1777185695229,45.24,78033.95,0.0,-0.97959,2e-05,3.51592]
[1777185700264,45.24,78034.86,0.0,-0.97958,2e-05,3.51711]
[1777185701291,45.24,78034.86,0.0,-0.97958,2e-05,3.51711]
[1777185701522,45.24,78034.86,0.0,-0.97958,2e-05,3.51711]
[1777185701582,45.24,78034.86,0.0,-0.97958,2e-05,3.51711]
[1777185701772,45.24,78034.86,0.0,-0.97958,2e-05,3.51711]
[1777185701873,45.24,78034.82,0.0,-0.97959,2e-05,3.51667]
[1777185705854,45.24,78034.74,0.0,-0.97959,2e-05,3.51614]
[1777185706022,45.24,78034.15,0.0,-0.9796,2e-05,3.51446]
[1777185712350,45.23,78035.07,0.0,-0.97959,2e-05,3.51553]
[1777185714013,45.23,78036.21,0.0,-0.97958,2e-05,3.51795]
[1777185714026,45.23,78036.21,0.0,-0.97958,2e-05,3.51795]
[1777185714404,45.23,78036.21,0.0,-0.97958,2e-05,3.51795]
[1777185714521,45.23,78036.21,0.0,-0.97958,2e-05,3.51795]
[1777185714622,45.23,78036.77,0.0,-0.97957,2e-05,3.51889]
[1777185718870,45.23,78037.63,0.0,-0.97956,2e-05,3.52084]
[1777185719024,45.23,78037.63,0.0,-0.97956,2e-05,3.52014]
[1777185719399,45.23,78041.09,0.0,-0.97951,2e-05,3.52801]
[1777185721413,45.23,78044.71,0.0,-0.97946,2e-05,3.5359]
[1777185722421,45.23,78053.52,0.0,-0.97932,2e-05,3.55584]
[1777185723429,45.23,78060.28,0.0,-0.97922,2e-05,3.57116]
[1777185724288,45.23,78060.28,0.0,-0.97922,2e-05,3.57116]
[1777185724536,45.23,78060.28,0.0,-0.97922,2e-05,3.57116]
[1777185724633,45.23,78061.24,0.0,-0.97921,2e-05,3.57286]
[1777185726523,45.23,78061.31,0.0,-0.97921,2e-05,3.57303]
[1777185726778,45.23,78061.31,0.0,-0.97921,2e-05,3.57303]
[1777185726879,45.23,78061.37,0.0,-0.97921,2e-05,3.57263]
[1777185731484,45.22,78065.07,0.0,-0.97916,2e-05,3.58011]
[1777185732259,45.22,78065.07,0.0,-0.97916,2e-05,3.58011]
[1777185732277,45.22,78065.07,0.0,-0.97916,2e-05,3.58011]
[1777185737526,45.22,78064.13,0.0,-0.97919,2e-05,3.57609]
[1777185742561,45.21,78064.39,0.0,-0.97919,2e-05,3.57538]
[1777185747595,45.21,78064.45,0.0,-0.9792,2e-05,3.57423]
[1777185749238,45.21,78065.1,0.0,-0.97919,2e-05,3.57548]
[1777185749275,45.21,78065.1,0.0,-0.97919,2e-05,3.57548]
[1777185749639,45.21,78065.1,0.0,-0.97919,2e-05,3.57548]
[1777185749779,45.21,78065.1,0.0,-0.97919,2e-05,3.57548]
[1777185749879,45.21,78065.1,0.0,-0.97919,2e-05,3.57522]
[1777185755652,45.2,78067.08,0.0,-0.97919,2e-05,3.57611]
[1777185759587,45.2,78064.52,0.0,-0.97923,2e-05,3.56948]
[1777185759773,45.2,78064.52,0.0,-0.97923,2e-05,3.56948]
[1777185762701,45.2,78060.26,0.0,-0.9793,2e-05,3.559]
[1777185762771,45.2,78060.26,0.0,-0.9793,2e-05,3.559]
[1777185762803,45.2,78060.26,0.0,-0.9793,2e-05,3.559]
[1777185763021,45.2,78060.26,0.0,-0.9793,2e-05,3.559]
[1777185763041,45.2,78060.58,0.0,-0.9793,2e-05,3.55951]
[1777185765509,45.2,78057.84,0.0,-0.97934,2e-05,3.55279]
[1777185765520,45.2,78057.84,0.0,-0.97934,2e-05,3.55279]
[1777185770972,45.19,78055.18,0.0,-0.97939,2e-05,3.54568]
[1777185771023,45.19,78055.18,0.0,-0.97939,2e-05,3.54568]
[1777185772013,45.19,78053.77,0.0,-0.97941,2e-05,3.54227]
[1777185772021,45.19,78053.77,0.0,-0.97941,2e-05,3.54227]
[1777185772774,45.19,78052.39,0.0,-0.97944,2e-05,3.53875]
[1777185778816,45.19,78049.69,0.0,-0.97949,2e-05,3.5316]
[1777185783190,45.19,78048.18,0.0,-0.97951,2e-05,3.52752]
[1777185783276,45.19,78048.18,0.0,-0.97951,2e-05,3.52752]
[1777185788886,45.18,78047.47,0.0,-0.97953,2e-05,3.52498]
[1777185791397,45.18,78047.43,0.0,-0.97953,2e-05,3.52458]
[1777185791533,45.18,78047.43,0.0,-0.97953,2e-05,3.52458]
[1777185792357,45.18,78046.21,0.0,-0.97955,2e-05,3.52165]
[1777185792528,45.18,78046.21,0.0,-0.97955,2e-05,3.52165]
[1777185792914,45.18,78045.79,0.0,-0.97956,2e-05,3.52055]
[1777185797948,45.18,78047.65,0.0,-0.97954,2e-05,3.52405]
[1777185798907,45.18,78047.65,0.0,-0.97954,2e-05,3.52405]
[1777185799025,45.18,78047.65,0.0,-0.97954,2e-05,3.52405]
[1777185806006,45.18,78045.24,0.0,-0.97958,2e-05,3.51738]
[1777185811041,45.17,78046.48,0.0,-0.97958,2e-05,3.51736]
[1777185811245,45.17,78046.48,0.0,-0.97958,2e-05,3.51736]
[1777185811271,45.17,78046.48,0.0,-0.97958,2e-05,3.51736]
[1777185812031,45.17,78046.48,0.0,-0.97958,2e-05,3.51736]
[1777185812048,45.17,78046.52,0.0,-0.97958,2e-05,3.51731]
[1777185812273,45.17,78046.52,0.0,-0.97958,2e-05,3.51731]
[1777185814524,45.17,78044.86,0.0,-0.97961,2e-05,3.51324]
[1777185820352,45.17,78042.0,0.0,-0.97966,2e-05,3.50606]
[1777185820529,45.17,78042.0,0.0,-0.97966,2e-05,3.50606]
[1777185821248,45.17,78042.02,0.0,-0.97966,2e-05,3.50585]
[1777185821275,45.17,78042.02,0.0,-0.97966,2e-05,3.50585]
[1777185822118,45.17,78041.32,0.0,-0.97967,2e-05,3.50413]
[1777185827567,45.17,78041.08,0.0,-0.97968,2e-05,3.50306]
[1777185827771,45.17,78041.08,0.0,-0.97968,2e-05,3.50306]
[1777185833895,45.17,78037.87,0.0,-0.97973,2e-05,3.49505]
[1777185834021,45.17,78037.87,0.0,-0.97973,2e-05,3.49505]
[1777185834231,45.17,78037.21,0.0,-0.97974,2e-05,3.49332]
[1777185834274,45.17,78037.21,0.0,-0.97974,2e-05,3.49332]
[1777185834309,45.17,78036.16,0.0,-0.97976,2e-05,3.49095]
[1777185841251,45.16,78034.94,0.0,-0.97978,2e-05,3.48742]
[1777185843285,45.16,78034.94,0.0,-0.97978,2e-05,3.48742]
[1777185843520,45.16,78034.94,0.0,-0.97978,2e-05,3.48742]
[1777185849307,45.16,78036.33,0.0,-0.97977,2e-05,3.48973]
[1777185850957,45.16,78036.33,0.0,-0.97977,2e-05,3.48973]
[1777185851023,45.16,78036.33,0.0,-0.97977,2e-05,3.48973]
[1777185851572,45.16,78036.02,0.0,-0.97977,2e-05,3.48882]
[1777185851775,45.16,78036.02,0.0,-0.97977,2e-05,3.48882]
[1777185851877,45.16,78036.02,0.0,-0.97977,2e-05,3.48872]
[1777185857363,45.16,78036.23,0.0,-0.97977,2e-05,3.48868]
[1777185863405,45.16,78036.15,0.0,-0.97978,2e-05,3.48788]
[1777185864220,45.16,78036.15,0.0,-0.97978,2e-05,3.48788]
[1777185864271,45.16,78036.15,0.0,-0.97978,2e-05,3.48788]
[1777185870454,45.15,78036.18,0.0,-0.97978,2e-05,3.48724]
[1777185877179,45.15,78036.16,0.0,-0.9798,2e-05,3.48479]
[1777185877270,45.15,78036.22,0.0,-0.9798,2e-05,3.48464]
[1777185878428,45.15,78035.07,0.0,-0.97982,2e-05,3.48194]
[1777185878529,45.15,78035.07,0.0,-0.97982,2e-05,3.48194]
[1777185878630,45.15,78035.55,0.0,-0.97981,2e-05,3.48293]
[1777185884553,45.15,78035.5,0.0,-0.97981,2e-05,3.48225]
[1777185891602,45.15,78035.59,0.0,-0.97982,2e-05,3.4818]
[1777185895870,45.15,78035.34,0.0,-0.97982,2e-05,3.48104]
[1777185896022,45.15,78035.34,0.0,-0.97982,2e-05,3.48104]
[1777185901672,45.15,78035.57,0.0,-0.97982,2e-05,3.48082]
[1777185907714,45.14,78035.91,0.0,-0.97982,2e-05,3.48104]
[1777185914763,45.14,78036.14,0.0,-0.97982,2e-05,3.48083]
[1777185924833,45.14,78037.31,0.0,-0.97981,2e-05,3.48258]
[1777185925398,45.14,78037.31,0.0,-0.97981,2e-05,3.48258]
[1777185925525,45.14,78037.31,0.0,-0.97981,2e-05,3.48258]
[1777185926511,45.14,78037.24,0.0,-0.97981,2e-05,3.48233]
[1777185926522,45.14,78037.24,0.0,-0.97981,2e-05,3.48233]
[1777185928861,45.14,78037.36,0.0,-0.97981,2e-05,3.48231]
[1777185933896,45.14,78036.25,0.0,-0.97985,2e-05,3.47723]
[1777185938931,45.13,78036.42,0.0,-0.97985,2e-05,3.47716]
[1777185943972,45.13,78036.12,0.0,-0.97985,2e-05,3.47602]
[1777185947841,45.13,78036.13,0.0,-0.97986,2e-05,3.47577]
[1777185948020,45.13,78036.13,0.0,-0.97986,2e-05,3.47577]
[1777185956056,45.13,78035.5,0.0,-0.97987,2e-05,3.47358]
[1777185963105,45.13,78035.67,0.0,-0.97987,2e-05,3.47338]
[1777185971161,45.13,78035.4,0.0,-0.97988,2e-05,3.4721]
[1777185976195,45.13,78035.25,0.0,-0.97989,2e-05,3.47135]
[1777185976820,45.13,78035.25,0.0,-0.97989,2e-05,3.47135]
[1777185977019,45.13,78035.25,0.0,-0.97989,2e-05,3.47135]
[1777185978351,45.12,78031.24,0.0,-0.97995,2e-05,3.46216]
[1777185978524,45.12,78031.24,0.0,-0.97995,2e-05,3.46216]
[1777185979217,45.12,78030.81,0.0,-0.97995,2e-05,3.46112]
[1777185982860,45.12,78030.78,0.0,-0.97996,2e-05,3.46099]
[1777185983021,45.12,78030.78,0.0,-0.97996,2e-05,3.46099]
[1777185986338,45.12,78026.89,0.0,-0.98002,2e-05,3.45189]
[1777185986516,45.12,78026.89,0.0,-0.98002,2e-05,3.45189]
[1777185986770,45.12,78026.89,0.0,-0.98002,2e-05,3.45189]
[1777185987276,45.12,78027.46,0.0,-0.98001,2e-05,3.45312]
[1777185992311,45.12,78026.48,0.0,-0.98004,2e-05,3.4486]
[1777185999360,45.12,78026.33,0.0,-0.98004,2e-05,3.44797]
[1777186004394,45.12,78025.61,0.0,-0.98005,2e-05,3.44615]
[1777186009430,45.12,78024.43,0.0,-0.98007,1e-05,3.44332]
[1777186012451,45.12,78028.58,0.0,-0.98001,2e-05,3.45252]
[1777186017485,45.12,78028.42,0.0,-0.98001,2e-05,3.45189]
[1777186022521,45.12,78027.84,0.0,-0.98002,2e-05,3.4503]
[1777186028563,45.12,78027.83,0.0,-0.98003,2e-05,3.44994]
[1777186033598,45.12,78028.47,0.0,-0.98002,2e-05,3.45107]
[1777186041657,45.11,78027.83,0.0,-0.98003,2e-05,3.44913]
[1777186046691,45.11,78025.95,0.0,-0.98006,2e-05,3.44456]
[1777186048706,45.11,78020.47,0.0,-0.98015,1e-05,3.43215]
[1777186049713,45.11,78011.0,0.0,-0.98029,1e-05,3.41096]
[1777186050719,45.11,78004.9,0.0,-0.98038,1e-05,3.39739]
[1777186052733,45.11,78003.82,0.0,-0.98041,1e-05,3.39297]
[1777186055149,45.11,78004.97,0.0,-0.98039,1e-05,3.39556]
[1777186055270,45.11,78004.97,0.0,-0.98039,1e-05,3.39556]
[1777186060790,45.11,78008.17,0.0,-0.98034,1e-05,3.40289]
[1777186066831,45.11,78007.97,0.0,-0.98034,1e-05,3.4026]
[1777186069853,45.12,78004.15,0.0,-0.9804,1e-05,3.3942]
[1777186071137,45.12,77991.55,0.0,-0.98058,1e-05,3.3664]
[1777186071867,45.12,77987.47,0.0,-0.98064,1e-05,3.35741]
[1777186072522,45.12,77987.47,0.0,-0.98064,1e-05,3.35741]
[1777186072874,45.12,77985.23,0.0,-0.98067,1e-05,3.35258]
[1777186074888,45.12,77976.58,0.0,-0.9808,1e-05,3.33383]
[1777186076311,45.12,77976.58,0.0,-0.9808,1e-05,3.33383]
[1777186076352,45.12,77973.85,0.0,-0.98084,1e-05,3.32813]
[1777186076522,45.12,77973.85,0.0,-0.98084,1e-05,3.32813]
[1777186081498,45.12,77972.32,0.0,-0.98085,1e-05,3.32542]
[1777186081521,45.12,77972.32,0.0,-0.98085,1e-05,3.32542]
[1777186081613,45.12,77972.32,0.0,-0.98085,1e-05,3.32542]
[1777186081770,45.12,77972.32,0.0,-0.98085,1e-05,3.32542]
[1777186081936,45.12,77971.08,0.0,-0.98087,1e-05,3.32287]
[1777186086972,45.12,77968.75,0.0,-0.9809,1e-05,3.31877]
[1777186091810,45.12,77968.23,0.0,-0.9809,1e-05,3.3183]
[1777186092026,45.12,77968.23,0.0,-0.9809,1e-05,3.3183]
[1777186092409,45.12,77968.23,0.0,-0.9809,1e-05,3.3183]
[1777186092084,45.13,77968.2,0.0,-0.9809,1e-05,3.3184]
[1777186092523,45.13,77968.2,0.0,-0.9809,1e-05,3.3184]
[1777186098048,45.13,77961.25,0.0,-0.98099,1e-05,3.3043]
[1777186098801,45.13,77961.25,0.0,-0.98099,1e-05,3.3043]
[1777186099020,45.13,77961.25,0.0,-0.98099,1e-05,3.3043]
[1777186099056,45.13,77959.22,0.0,-0.98102,1e-05,3.30009]
[1777186099751,45.13,77959.22,0.0,-0.98102,1e-05,3.30009]
[1777186099774,45.13,77959.22,0.0,-0.98102,1e-05,3.30009]
[1777186105498,45.13,77958.36,0.0,-0.98103,1e-05,3.29925]
[1777186105527,45.13,77958.36,0.0,-0.98103,1e-05,3.29925]
[1777186106114,45.13,77958.36,0.0,-0.98103,1e-05,3.29925]
[1777186106274,45.13,77958.36,0.0,-0.98103,1e-05,3.29925]
[1777186106374,45.13,77958.36,0.0,-0.98102,1e-05,3.29966]
[1777186112146,45.14,77958.23,0.0,-0.98103,1e-05,3.29856]
[1777186116175,45.14,77961.64,0.0,-0.98098,1e-05,3.30677]
[1777186116717,45.14,77961.64,0.0,-0.98098,1e-05,3.30677]
[1777186116773,45.14,77961.64,0.0,-0.98098,1e-05,3.30677]
[1777186117182,45.14,77960.38,0.0,-0.98099,1e-05,3.30422]
[1777186117586,45.14,77960.38,0.0,-0.98099,1e-05,3.30422]
[1777186117771,45.14,77960.38,0.0,-0.98099,1e-05,3.30422]
[1777186123225,45.14,77958.38,0.0,-0.98101,1e-05,3.30102]
[1777186123589,45.14,77958.38,0.0,-0.98101,1e-05,3.30102]
[1777186123776,45.14,77958.38,0.0,-0.98101,1e-05,3.30102]
[1777186124319,45.14,77958.38,0.0,-0.98101,1e-05,3.30102]
[1777186124421,45.14,77958.03,0.0,-0.98102,1e-05,3.30045]
[1777186124526,45.14,77958.03,0.0,-0.98102,1e-05,3.30045]
[1777186131282,45.15,77957.86,0.0,-0.98101,1e-05,3.30137]
[1777186134039,45.15,77957.6,0.0,-0.98101,1e-05,3.30099]
[1777186134270,45.15,77957.6,0.0,-0.98101,1e-05,3.30099]
[1777186134311,45.15,77957.6,0.0,-0.98101,1e-05,3.30135]
[1777186134983,45.15,77957.6,0.0,-0.98101,1e-05,3.30135]
[1777186135022,45.15,77957.6,0.0,-0.98101,1e-05,3.30135]
[1777186141352,45.15,77957.98,0.0,-0.981,1e-05,3.30343]
[1777186147394,45.16,77957.79,0.0,-0.98099,1e-05,3.30407]
[1777186152429,45.16,77957.77,0.0,-0.98099,1e-05,3.30489]
[1777186153611,45.16,77959.95,0.0,-0.98095,1e-05,3.3098]
[1777186153771,45.16,77959.95,0.0,-0.98095,1e-05,3.3098]
[1777186154237,45.16,77959.95,0.0,-0.98095,1e-05,3.3098]
[1777186154279,45.16,77959.95,0.0,-0.98095,1e-05,3.3098]
[1777186154443,45.16,77963.73,0.0,-0.9809,1e-05,3.31819]
[1777186156123,45.16,77966.6,0.0,-0.98086,1e-05,3.3246]
[1777186156273,45.16,77966.6,0.0,-0.98086,1e-05,3.3246]
[1777186156457,45.16,77972.78,0.0,-0.98077,1e-05,3.33825]
[1777186158750,45.16,77973.88,0.0,-0.98075,1e-05,3.34089]
[1777186158769,45.16,77973.88,0.0,-0.98075,1e-05,3.34089]
[1777186159478,45.16,77974.62,0.0,-0.98074,1e-05,3.34262]
[1777186161997,45.16,77974.46,0.0,-0.98074,1e-05,3.34238]
[1777186162024,45.16,77974.46,0.0,-0.98074,1e-05,3.34238]
[1777186167004,45.17,77972.14,0.0,-0.98077,1e-05,3.3379]
[1777186167024,45.17,77972.14,0.0,-0.98077,1e-05,3.3379]
[1777186167102,45.17,77969.14,0.0,-0.98081,1e-05,3.3316]
[1777186167926,45.17,77969.14,0.0,-0.98081,1e-05,3.3316]
[1777186168020,45.17,77969.14,0.0,-0.98081,1e-05,3.3316]
[1777186168120,45.17,77964.33,0.0,-0.98088,1e-05,3.32126]
[1777186170507,45.17,77961.59,0.0,-0.98092,1e-05,3.31546]
[1777186170533,45.17,77961.59,0.0,-0.98092,1e-05,3.31546]
[1777186172463,45.17,77959.24,0.0,-0.98095,1e-05,3.31051]
[1777186172520,45.17,77957.88,0.0,-0.98098,1e-05,3.30571]
[1777186172570,45.17,77956.65,0.0,-0.981,1e-05,3.30322]
[1777186176150,45.17,77957.47,0.0,-0.98098,1e-05,3.30519]
[1777186176273,45.17,77957.47,0.0,-0.98098,1e-05,3.30519]
[1777186181637,45.17,77957.48,0.0,-0.98097,1e-05,3.30672]
[1777186186672,45.18,77956.44,0.0,-0.98098,1e-05,3.30541]
[1777186192058,45.18,77955.86,0.0,-0.98098,1e-05,3.30493]
[1777186192270,45.18,77955.86,0.0,-0.98098,1e-05,3.30493]
[1777186192305,45.18,77955.55,0.0,-0.98099,1e-05,3.30465]
[1777186192925,45.18,77955.55,0.0,-0.98099,1e-05,3.30465]
[1777186193019,45.18,77955.55,0.0,-0.98099,1e-05,3.30465]
[1777186197135,45.18,77955.21,0.0,-0.98099,1e-05,3.3045]
[1777186197275,45.18,77955.21,0.0,-0.98099,1e-05,3.3045]
[1777186197372,45.18,77954.8,0.0,-0.98099,1e-05,3.304]
[1777186197904,45.18,77954.8,0.0,-0.98099,1e-05,3.304]
[1777186198022,45.18,77954.8,0.0,-0.98099,1e-05,3.304]
[1777186202784,45.19,77953.15,0.0,-0.98101,1e-05,3.30123]
[1777186203021,45.19,77953.15,0.0,-0.98101,1e-05,3.30123]
[1777186203030,45.19,77954.62,0.0,-0.98099,1e-05,3.30462]
[1777186203916,45.19,77954.62,0.0,-0.98099,1e-05,3.30462]
[1777186204021,45.19,77954.62,0.0,-0.98099,1e-05,3.30462]
[1777186206299,45.19,77957.15,0.0,-0.98095,1e-05,3.3105]
[1777186206396,45.19,77956.73,0.0,-0.98095,1e-05,3.30994]
[1777186206822,45.19,77947.49,0.0,-0.98108,1e-05,3.2899]
[1777186207829,45.19,77945.23,0.0,-0.98111,1e-05,3.28522]
[1777186209778,45.19,77946.47,0.0,-0.98109,1e-05,3.28812]
[1777186209843,45.19,77945.95,0.0,-0.9811,1e-05,3.28736]
[1777186213870,45.2,77949.37,0.0,-0.98104,1e-05,3.29591]
[1777186218906,45.2,77951.47,0.0,-0.98101,1e-05,3.30143]
[1777186222730,45.2,77950.23,0.0,-0.98102,1e-05,3.29928]
[1777186222777,45.2,77950.23,0.0,-0.98102,1e-05,3.29928]
[1777186228503,45.2,77950.49,0.0,-0.98101,1e-05,3.30055]
[1777186228520,45.2,77950.49,0.0,-0.98101,1e-05,3.30055]
[1777186228601,45.2,77950.49,0.0,-0.98101,1e-05,3.30107]
[1777186234293,45.21,77950.56,0.0,-0.98101,1e-05,3.29988]
[1777186234520,45.21,77950.56,0.0,-0.98101,1e-05,3.29988]
[1777186240053,45.21,77950.4,0.0,-0.98101,1e-05,3.30071]
[1777186245088,45.21,77950.16,0.0,-0.98101,1e-05,3.30101]
[1777186247102,45.21,77942.58,0.0,-0.98111,1e-05,3.28492]
[1777186247892,45.21,77942.58,0.0,-0.98111,1e-05,3.28492]
[1777186248027,45.21,77942.58,0.0,-0.98111,1e-05,3.28492]
[1777186248109,45.21,77937.49,0.0,-0.98118,1e-05,3.27409]
[1777186249116,45.21,77938.82,0.0,-0.98116,1e-05,3.27714]
[1777186249877,45.21,77938.82,0.0,-0.98116,1e-05,3.27714]
[1777186250020,45.21,77938.82,0.0,-0.98116,1e-05,3.27714]
[1777186255216,45.22,77939.19,0.0,-0.98115,1e-05,3.27918]
[1777186255270,45.22,77939.19,0.0,-0.98115,1e-05,3.27918]
[1777186255397,45.22,77939.19,0.0,-0.98115,1e-05,3.27918]
[1777186255519,45.22,77939.19,0.0,-0.98115,1e-05,3.27918]
[1777186255498,45.22,77939.19,0.0,-0.98115,1e-05,3.27939]
[1777186256165,45.22,77939.76,0.0,-0.98114,1e-05,3.28084]
[1777186261200,45.22,77939.72,0.0,-0.98113,1e-05,3.28183]
[1777186265228,45.23,77931.07,0.0,-0.98125,1e-05,3.26407]
[1777186266235,45.23,77924.68,0.0,-0.98134,1e-05,3.25061]
[1777186267652,45.23,77926.62,0.0,-0.98131,1e-05,3.25505]
[1777186268599,45.23,77926.62,0.0,-0.98131,1e-05,3.25505]
[1777186276549,45.23,77925.5,0.0,-0.98131,1e-05,3.25459]
[1777186276776,45.24,77924.81,0.0,-0.98132,1e-05,3.25367]
[1777186277312,45.24,77925.89,0.0,-0.9813,1e-05,3.25627]
[1777186277853,45.24,77925.89,0.0,-0.9813,1e-05,3.25627]
[1777186278022,45.24,77925.89,0.0,-0.9813,1e-05,3.25627]
[1777186281800,45.24,77924.82,0.0,-0.98131,1e-05,3.2551]
[1777186282020,45.24,77924.82,0.0,-0.98131,1e-05,3.2551]
[1777186287382,45.24,77925.75,0.0,-0.98128,1e-05,3.25879]
[1777186292417,45.25,77925.11,0.0,-0.98129,1e-05,3.25682]
[1777186297452,45.25,77925.17,0.0,-0.98128,1e-05,3.25839]
[1777186299915,45.26,77925.55,0.0,-0.98127,1e-05,3.25978]
[1777186300607,45.26,77925.55,0.0,-0.98127,1e-05,3.25978]
[1777186300473,45.26,77925.21,0.0,-0.98128,1e-05,3.25933]
[1777186300734,45.26,77925.21,0.0,-0.98128,1e-05,3.25933]
[1777186300785,45.26,77925.21,0.0,-0.98128,1e-05,3.25933]
[1777186300836,45.26,77925.21,0.0,-0.98128,1e-05,3.25933]
[1777186301480,45.26,77923.51,0.0,-0.9813,1e-05,3.25597]
[1777186303747,45.26,77924.04,0.0,-0.98129,1e-05,3.25769]
[1777186309537,45.26,77923.84,0.0,-0.98128,1e-05,3.259]
[1777186314572,45.27,77924.3,0.0,-0.98126,1e-05,3.26143]
[1777186319607,45.27,77924.28,0.0,-0.98125,1e-05,3.26281]
[1777186324642,45.28,77925.19,0.0,-0.98123,1e-05,3.26617]
[1777186325196,45.28,77925.19,0.0,-0.98123,1e-05,3.26617]
[1777186325272,45.28,77925.19,0.0,-0.98123,1e-05,3.26617]
[1777186326789,45.28,77924.93,0.0,-0.98123,1e-05,3.26617]
[1777186327019,45.28,77924.93,0.0,-0.98123,1e-05,3.26617]
[1777186327664,45.28,77924.49,0.0,-0.98124,1e-05,3.2655]
[1777186332514,45.28,77924.46,0.0,-0.98123,1e-05,3.266]
[1777186332774,45.29,77924.66,0.0,-0.98122,1e-05,3.26726]
[1777186338741,45.29,77925.47,0.0,-0.9812,1e-05,3.27064]
[1777186341618,45.29,77925.33,0.0,-0.9812,1e-05,3.2706]
[1777186341663,45.29,77928.87,0.0,-0.98115,1e-05,3.27875]
[1777186341775,45.29,77928.87,0.0,-0.98115,1e-05,3.27875]
[1777186343174,45.29,77929.84,0.0,-0.98113,1e-05,3.28084]
[1777186343268,45.29,77929.84,0.0,-0.98113,1e-05,3.28084]
[1777186343275,45.29,77931.43,0.0,-0.98111,1e-05,3.28477]
[1777186345790,45.3,77935.22,0.0,-0.98105,1e-05,3.29343]
[1777186350825,45.3,77937.07,0.0,-0.98102,1e-05,3.29856]
[1777186355859,45.3,77936.0,0.0,-0.98104,1e-05,3.29533]
[1777186360895,45.31,77936.22,0.0,-0.98102,1e-05,3.29691]
[1777186365763,45.31,77936.76,0.0,-0.98101,1e-05,3.29873]
[1777186366021,45.31,77936.76,0.0,-0.98101,1e-05,3.29873]
[1777186371974,45.31,77937.15,0.0,-0.981,1e-05,3.30118]
[1777186377009,45.32,77938.29,0.0,-0.98097,1e-05,3.3046]
[1777186382044,45.32,77938.92,0.0,-0.98096,1e-05,3.30689]
[1777186387017,45.32,77938.91,0.0,-0.98095,1e-05,3.30759]
[1777186387269,45.32,77938.91,0.0,-0.98095,1e-05,3.30759]
[1777186388659,45.32,77938.91,0.0,-0.98095,1e-05,3.30795]
[1777186388768,45.32,77939.38,0.0,-0.98094,1e-05,3.30897]
[1777186389093,45.32,77940.06,0.0,-0.98093,1e-05,3.31063]
[1777186391996,45.32,77941.11,0.0,-0.98092,1e-05,3.31326]
[1777186392021,45.32,77941.11,0.0,-0.98092,1e-05,3.31326]
[1777186397149,45.33,77943.24,0.0,-0.98088,1e-05,3.31888]
[1777186398881,45.33,77944.48,0.0,-0.98086,1e-05,3.32174]
[1777186399018,45.33,77944.48,0.0,-0.98086,1e-05,3.32174]
[1777186400465,45.33,77946.0,0.0,-0.98084,1e-05,3.32521]
[1777186400520,45.33,77946.0,0.0,-0.98084,1e-05,3.32521]
[1777186400557,45.33,77951.32,0.0,-0.98076,1e-05,3.3371]
[1777186401177,45.33,77958.77,0.0,-0.98065,1e-05,3.35339]
[1777186402679,45.33,77958.77,0.0,-0.98065,1e-05,3.35339]
[1777186402184,45.33,77965.61,0.0,-0.98055,1e-05,3.36852]
[1777186402771,45.33,77965.61,0.0,-0.98055,1e-05,3.36852]
[1777186403191,45.33,77971.0,0.0,-0.98047,1e-05,3.38047]
[1777186405895,45.33,77972.74,0.0,-0.98044,1e-05,3.38438]
[1777186406021,45.33,77972.74,0.0,-0.98044,1e-05,3.38438]
[1777186406211,45.33,77972.46,0.0,-0.98045,1e-05,3.38384]
[1777186408226,45.33,77976.48,0.0,-0.98039,1e-05,3.39279]
[1777186409685,45.33,77976.48,0.0,-0.98039,1e-05,3.39279]
[1777186409771,45.33,77977.82,0.0,-0.98037,1e-05,3.39579]
[1777186415092,45.33,77978.03,0.0,-0.98037,1e-05,3.39425]
[1777186415272,45.33,77978.03,0.0,-0.98037,1e-05,3.39425]
[1777186416433,45.33,77979.6,0.0,-0.98035,1e-05,3.39777]
[1777186416527,45.33,77979.6,0.0,-0.98035,1e-05,3.39777]
[1777186416534,45.33,77979.8,0.0,-0.98035,1e-05,3.39822]
[1777186422325,45.33,77982.48,0.0,-0.98031,1e-05,3.40416]
[1777186425548,45.33,77985.17,0.0,-0.98027,1e-05,3.41012]
[1777186425770,45.33,77985.26,0.0,-0.98027,1e-05,3.4103]
[1777186431388,45.33,77991.73,0.0,-0.98017,1e-05,3.42457]
[1777186432257,45.33,77991.73,0.0,-0.98017,1e-05,3.42457]
[1777186432270,45.33,77991.73,0.0,-0.98017,1e-05,3.42457]
[1777186434395,45.33,77993.81,0.0,-0.98014,1e-05,3.42912]
[1777186434520,45.33,77993.81,0.0,-0.98014,1e-05,3.42912]
[1777186434609,45.33,77997.46,0.0,-0.98009,1e-05,3.43721]
[1777186436223,45.33,77999.39,0.0,-0.98006,1e-05,3.44146]
[1777186436271,45.33,77999.39,0.0,-0.98006,1e-05,3.44146]
[1777186436423,45.33,78004.64,0.0,-0.97998,2e-05,3.45314]
[1777186441458,45.33,78005.33,0.0,-0.97997,2e-05,3.4543]
[1777186444147,45.33,78007.1,0.0,-0.97995,2e-05,3.45811]
[1777186444271,45.33,78007.1,0.0,-0.97995,2e-05,3.45811]
[1777186447679,45.33,78013.22,0.0,-0.97986,2e-05,3.47159]
[1777186447770,45.33,78013.22,0.0,-0.97986,2e-05,3.47159]
[1777186447780,45.33,78008.73,0.0,-0.97992,2e-05,3.4614]
[1777186448506,45.33,78003.03,0.0,-0.98001,1e-05,3.44855]
[1777186449309,45.33,78003.03,0.0,-0.98001,1e-05,3.44855]
[1777186449518,45.33,78003.03,0.0,-0.98001,1e-05,3.44855]
[1777186449769,45.33,78003.03,0.0,-0.98001,1e-05,3.44855]
[1777186449584,45.33,78003.28,0.0,-0.98001,1e-05,3.44905]
[1777186450521,45.33,77996.42,0.0,-0.98011,1e-05,3.43367]
[1777186451508,45.33,77996.42,0.0,-0.98011,1e-05,3.43367]
[1777186451523,45.33,77996.42,0.0,-0.98011,1e-05,3.43367]
[1777186451528,45.33,77993.18,0.0,-0.98016,1e-05,3.42642]
[1777186453268,45.33,77996.1,0.0,-0.98012,1e-05,3.43291]
[1777186453518,45.33,77996.1,0.0,-0.98012,1e-05,3.43291]
[1777186453542,45.33,77996.62,0.0,-0.98011,1e-05,3.43404]
[1777186458576,45.33,77996.45,0.0,-0.98011,1e-05,3.43353]
[1777186463612,45.33,77996.43,0.0,-0.98011,1e-05,3.43337]
[1777186465629,45.33,77992.39,0.0,-0.98017,1e-05,3.42432]
[1777186467019,45.33,77991.01,0.0,-0.98019,1e-05,3.42124]
[1777186467271,45.33,77991.01,0.0,-0.98019,1e-05,3.42124]
[1777186472678,45.33,77988.33,0.0,-0.98024,1e-05,3.41327]
[1777186477713,45.33,77988.54,0.0,-0.98024,1e-05,3.41378]
[1777186479820,45.33,77988.37,0.0,-0.98024,1e-05,3.41341]
[1777186480021,45.33,77988.72,0.0,-0.98024,1e-05,3.41419]
[1777186481689,45.33,77988.62,0.0,-0.98024,1e-05,3.41398]
[1777186481770,45.33,77988.62,0.0,-0.98024,1e-05,3.41398]
[1777186481737,45.33,77988.62,0.0,-0.98024,1e-05,3.41398]
[1777186486776,45.33,77989.03,0.0,-0.98023,1e-05,3.41491]
[1777186490566,45.33,77989.16,0.0,-0.98023,1e-05,3.4152]
[1777186490771,45.33,77989.16,0.0,-0.98023,1e-05,3.4152]
[1777186496949,45.33,77989.27,0.0,-0.98023,1e-05,3.41545]
[1777186497020,45.33,77989.27,0.0,-0.98023,1e-05,3.41545]
[1777186499014,45.33,77991.33,0.0,-0.9802,1e-05,3.42003]
[1777186499274,45.33,77991.33,0.0,-0.9802,1e-05,3.42003]
[1777186499350,45.33,77993.62,0.0,-0.98016,1e-05,3.42512]
[1777186505610,45.33,77990.44,0.0,-0.98021,1e-05,3.41801]
[1777186505769,45.33,77990.44,0.0,-0.98021,1e-05,3.41801]
[1777186505911,45.33,77982.36,0.0,-0.98033,1e-05,3.40009]
[1777186506918,45.33,77978.11,0.0,-0.98039,1e-05,3.39072]
[1777186507989,45.33,77978.11,0.0,-0.98039,1e-05,3.39072]
[1777186508019,45.33,77978.11,0.0,-0.98039,1e-05,3.39072]
[1777186508091,45.33,77977.95,0.0,-0.9804,1e-05,3.39041]
[1777186512075,45.33,77980.15,0.0,-0.98036,1e-05,3.3954]
[1777186512271,45.33,77980.15,0.0,-0.98036,1e-05,3.3954]
[1777186516624,45.33,77982.99,0.0,-0.98032,1e-05,3.40179]
[1777186516769,45.33,77982.99,0.0,-0.98032,1e-05,3.40179]
[1777186516847,45.33,77982.86,0.0,-0.98032,1e-05,3.40155]
[1777186520228,45.33,77983.56,0.0,-0.98031,1e-05,3.40314]
[1777186520272,45.33,77983.56,0.0,-0.98031,1e-05,3.40314]
[1777186522574,45.33,77989.2,0.0,-0.98023,1e-05,3.41569]
[1777186525430,45.33,77989.23,0.0,-0.98023,1e-05,3.41576]
[1777186525520,45.33,77989.23,0.0,-0.98023,1e-05,3.41576]
[1777186525621,45.33,77989.38,0.0,-0.98023,1e-05,3.41609]
[1777186527899,45.33,77989.41,0.0,-0.98022,1e-05,3.41616]
[1777186528018,45.33,77989.41,0.0,-0.98022,1e-05,3.41616]
[1777186529074,45.33,77983.37,0.0,-0.98031,1e-05,3.40276]
[1777186531309,45.33,77984.09,0.0,-0.9803,1e-05,3.40438]
[1777186531520,45.33,77984.09,0.0,-0.9803,1e-05,3.40438]
[1777186531620,45.33,77984.13,0.0,-0.98031,1e-05,3.40244]
[1777186535488,45.33,77985.66,0.0,-0.98029,1e-05,3.40588]
[1777186535523,45.33,77985.66,0.0,-0.98029,1e-05,3.40588]
[1777186538266,45.33,77987.68,0.0,-0.98026,1e-05,3.4104]
[1777186538308,45.33,77987.68,0.0,-0.98026,1e-05,3.4104]
[1777186538528,45.33,77987.68,0.0,-0.98026,1e-05,3.4104]
[1777186538586,45.33,77986.15,0.0,-0.98028,1e-05,3.40704]
[1777186543128,45.33,77987.87,0.0,-0.98026,1e-05,3.41089]
[1777186543273,45.33,77987.87,0.0,-0.98026,1e-05,3.41089]
[1777186543494,45.33,77988.88,0.0,-0.98024,1e-05,3.41315]
[1777186549214,45.33,77990.29,0.0,-0.98022,1e-05,3.4163]
[1777186554249,45.33,77991.15,0.0,-0.98021,1e-05,3.41822]
[1777186557769,45.33,77992.06,0.0,-0.98019,1e-05,3.42024]
[1777186561774,45.33,77992.46,0.0,-0.98019,1e-05,3.42113]
[1777186567344,45.33,77992.88,0.0,-0.98018,1e-05,3.42205]
[1777186568669,45.33,77992.88,0.0,-0.98018,1e-05,3.42205]
[1777186568769,45.33,77992.88,0.0,-0.98018,1e-05,3.42205]
[1777186568871,45.33,77992.92,0.0,-0.98018,1e-05,3.42213]
[1777186574393,45.33,77993.49,0.0,-0.98017,1e-05,3.42338]
[1777186577473,45.33,77993.53,0.0,-0.98017,1e-05,3.42346]
[1777186577522,45.33,77993.53,0.0,-0.98017,1e-05,3.42346]
[1777186583479,45.33,77995.6,0.0,-0.98014,1e-05,3.42803]
[1777186583519,45.33,77995.6,0.0,-0.98014,1e-05,3.42803]
[1777186583684,45.33,77995.95,0.0,-0.98014,1e-05,3.42879]
[1777186587696,45.33,78004.39,0.0,-0.98001,1e-05,3.44755]
[1777186588491,45.33,78010.26,0.0,-0.97992,2e-05,3.46065]
[1777186589382,45.33,78010.26,0.0,-0.97992,2e-05,3.46065]
[1777186589519,45.33,78010.26,0.0,-0.97992,2e-05,3.46065]
[1777186589768,45.33,78010.26,0.0,-0.97992,2e-05,3.46065]
[1777186589789,45.33,78010.27,0.0,-0.97992,2e-05,3.46061]
[1777186591512,45.33,78013.33,0.0,-0.97989,2e-05,3.46525]
[1777186594836,45.33,78014.3,0.0,-0.97988,2e-05,3.46726]
[1777186594872,45.33,78012.53,0.0,-0.9799,2e-05,3.46321]
[1777186594967,45.33,78012.53,0.0,-0.9799,2e-05,3.46321]
[1777186595019,45.33,78012.53,0.0,-0.9799,2e-05,3.46321]
[1777186600575,45.32,78012.41,0.0,-0.97991,2e-05,3.4625]
[1777186605610,45.32,78015.02,0.0,-0.97987,2e-05,3.46799]
[1777186606754,45.32,78015.02,0.0,-0.97987,2e-05,3.46799]
[1777186606769,45.32,78015.02,0.0,-0.97987,2e-05,3.46799]
[1777186606810,45.32,78015.06,0.0,-0.97987,2e-05,3.46799]
[1777186607154,45.32,78015.06,0.0,-0.97987,2e-05,3.46799]
[1777186607270,45.32,78015.06,0.0,-0.97987,2e-05,3.46799]
[1777186612147,45.32,78017.09,0.0,-0.97985,2e-05,3.47215]
[1777186612270,45.32,78017.09,0.0,-0.97985,2e-05,3.47215]
[1777186612297,45.32,78017.09,0.0,-0.97985,2e-05,3.47215]
[1777186612518,45.32,78017.09,0.0,-0.97985,2e-05,3.47215]
[1777186612658,45.32,78017.66,0.0,-0.97984,2e-05,3.47334]
[1777186616864,45.32,78019.07,0.0,-0.97982,2e-05,3.47624]
[1777186616874,45.32,78018.47,0.0,-0.97983,2e-05,3.4748]
[1777186616961,45.32,78018.47,0.0,-0.97983,2e-05,3.4748]
[1777186617019,45.32,78018.47,0.0,-0.97983,2e-05,3.4748]
[1777186622281,45.32,78019.83,0.0,-0.97981,2e-05,3.47738]
[1777186622399,45.32,78019.83,0.0,-0.97981,2e-05,3.47738]
[1777186622525,45.32,78019.83,0.0,-0.97981,2e-05,3.47738]
[1777186622729,45.32,78020.1,0.0,-0.97981,2e-05,3.47789]
[1777186627275,45.32,78020.24,0.0,-0.97981,2e-05,3.4778]
[1777186627356,45.32,78020.24,0.0,-0.97981,2e-05,3.4778]
[1777186627521,45.32,78020.24,0.0,-0.97981,2e-05,3.4778]
[1777186627764,45.32,78020.48,0.0,-0.9798,2e-05,3.47823]
[1777186632798,45.32,78021.98,0.0,-0.97979,2e-05,3.48108]
[1777186633969,45.32,78021.98,0.0,-0.97979,2e-05,3.48108]
[1777186634019,45.32,78021.87,0.0,-0.97979,2e-05,3.48072]
[1777186634236,45.32,78021.87,0.0,-0.97979,2e-05,3.48072]
[1777186634270,45.32,78021.87,0.0,-0.97979,2e-05,3.48072]
[1777186635820,45.31,78023.94,0.0,-0.97976,2e-05,3.48516]
[1777186641862,45.31,78025.11,0.0,-0.97975,2e-05,3.48707]
[1777186647507,45.31,78025.22,0.0,-0.97974,2e-05,3.48719]
[1777186647520,45.31,78025.22,0.0,-0.97974,2e-05,3.48719]
[1777186647553,45.31,78025.22,0.0,-0.97975,2e-05,3.48657]
[1777186650958,45.31,78025.28,0.0,-0.97975,2e-05,3.48658]
[1777186651020,45.31,78025.28,0.0,-0.97975,2e-05,3.48634]
[1777186657976,45.31,78024.35,0.0,-0.97978,2e-05,3.48131]
[1777186662004,45.3,78017.2,0.0,-0.97989,2e-05,3.46476]
[1777186662237,45.3,78017.2,0.0,-0.97989,2e-05,3.46476]
[1777186662270,45.3,78017.2,0.0,-0.97989,2e-05,3.46476]
[1777186662423,45.3,78017.2,0.0,-0.97989,2e-05,3.46476]
[1777186662524,45.3,78017.2,0.0,-0.97989,2e-05,3.46476]
[1777186662625,45.3,78017.2,0.0,-0.97989,2e-05,3.46467]
[1777186668962,45.3,78014.07,0.0,-0.97994,2e-05,3.45731]
[1777186668963,45.3,78011.79,0.0,-0.97998,2e-05,3.45206]
[1777186669019,45.3,78011.79,0.0,-0.97998,2e-05,3.45206]
[1777186669355,45.3,78011.79,0.0,-0.97998,2e-05,3.45206]
[1777186669519,45.3,78011.79,0.0,-0.97998,2e-05,3.45206]
[1777186671703,45.3,78009.48,0.0,-0.98001,1e-05,3.44684]
[1777186671771,45.3,78009.48,0.0,-0.98001,1e-05,3.44684]
[1777186671873,45.3,78005.65,0.0,-0.98007,1e-05,3.43818]
[1777186673068,45.3,78003.54,0.0,-0.9801,1e-05,3.43347]
[1777186673271,45.3,78003.54,0.0,-0.9801,1e-05,3.43347]
[1777186679123,45.3,78002.39,0.0,-0.98012,1e-05,3.43075]
[1777186681633,45.3,78002.74,0.0,-0.98012,1e-05,3.43151]
[1777186681775,45.3,78002.74,0.0,-0.98012,1e-05,3.43151]
[1777186681791,45.3,78002.74,0.0,-0.98012,1e-05,3.43151]
[1777186682020,45.3,78002.74,0.0,-0.98012,1e-05,3.43151]
[1777186682025,45.3,78002.71,0.0,-0.98012,1e-05,3.4314]
[1777186687178,45.3,78002.54,0.0,-0.98012,1e-05,3.43093]
[1777186697249,45.3,78002.54,0.0,-0.98012,1e-05,3.43077]
[1777186702284,45.3,78007.09,0.0,-0.98005,1e-05,3.44089]
[1777186703404,45.3,78007.09,0.0,-0.98005,1e-05,3.44089]
[1777186703519,45.3,78007.09,0.0,-0.98005,1e-05,3.44089]
[1777186703808,45.3,78007.09,0.0,-0.98005,1e-05,3.44089]
[1777186704020,45.3,78007.09,0.0,-0.98005,1e-05,3.44089]
[1777186703869,45.3,78008.07,0.0,-0.98004,1e-05,3.44303]
[1777186709333,45.3,78008.58,0.0,-0.98003,1e-05,3.44402]
[1777186713902,45.3,78008.89,0.0,-0.98004,1e-05,3.44253]
[1777186714020,45.3,78008.89,0.0,-0.98004,1e-05,3.44253]
[1777186714003,45.3,78010.42,0.0,-0.98002,1e-05,3.44587]
[1777186714137,45.3,78010.42,0.0,-0.98002,1e-05,3.44587]
[1777186714273,45.3,78010.42,0.0,-0.98002,1e-05,3.44587]
[1777186719403,45.31,78011.11,0.0,-0.97999,2e-05,3.44994]
[1777186724437,45.31,78011.41,0.0,-0.97998,2e-05,3.45151]
[1777186727559,45.31,78013.17,0.0,-0.97995,2e-05,3.45565]
[1777186727771,45.31,78013.17,0.0,-0.97995,2e-05,3.45565]
[1777186727823,45.31,78013.17,0.0,-0.97995,2e-05,3.45565]
[1777186728020,45.31,78013.17,0.0,-0.97995,2e-05,3.45565]
[1777186727871,45.31,78014.21,0.0,-0.97993,2e-05,3.45816]
[1777186733501,45.31,78014.22,0.0,-0.97993,2e-05,3.45814]
[1777186738535,45.31,78014.36,0.0,-0.97994,2e-05,3.45809]
[1777186744032,45.31,78014.39,0.0,-0.97994,2e-05,3.45785]
[1777186744089,45.31,78016.08,0.0,-0.97991,2e-05,3.46149]
[1777186744268,45.31,78016.08,0.0,-0.97991,2e-05,3.46149]
[1777186744302,45.31,78016.08,0.0,-0.97991,2e-05,3.46149]
[1777186744519,45.31,78016.08,0.0,-0.97991,2e-05,3.46149]
[1777186750620,45.31,78016.75,0.0,-0.97991,2e-05,3.46247]
[1777186753291,45.31,78017.11,0.0,-0.9799,2e-05,3.4631]
[1777186753483,45.31,78017.11,0.0,-0.9799,2e-05,3.4631]
[1777186753519,45.31,78017.11,0.0,-0.9799,2e-05,3.4631]
[1777186753641,45.31,78017.33,0.0,-0.9799,2e-05,3.46351]
[1777186760690,45.3,78017.53,0.0,-0.9799,2e-05,3.46322]
[1777186771767,45.3,78017.66,0.0,-0.97992,2e-05,3.46042]
[1777186772301,45.3,78017.66,0.0,-0.97992,2e-05,3.46042]
[1777186772524,45.3,78017.66,0.0,-0.97992,2e-05,3.46042]
[1777186772573,45.3,78017.66,0.0,-0.97992,2e-05,3.46042]
[1777186772774,45.3,78017.66,0.0,-0.97992,2e-05,3.46042]
[1777186772824,45.3,78017.42,0.0,-0.97992,2e-05,3.45979]
[1777186775414,45.3,78018.97,0.0,-0.9799,2e-05,3.46309]
[1777186775522,45.3,78018.97,0.0,-0.9799,2e-05,3.46309]
[1777186775795,45.3,78020.57,0.0,-0.97988,2e-05,3.46659]
[1777186780203,45.3,78021.32,0.0,-0.97987,2e-05,3.46788]
[1777186780268,45.3,78021.32,0.0,-0.97987,2e-05,3.46788]
[1777186785868,45.3,78021.87,0.0,-0.97986,2e-05,3.46846]
[1777186790902,45.3,78021.34,0.0,-0.97988,2e-05,3.46673]
[1777186796118,45.29,78021.13,0.0,-0.97988,2e-05,3.46582]
[1777186796125,45.29,78021.21,0.0,-0.97988,2e-05,3.46589]
[1777186796270,45.29,78021.21,0.0,-0.97988,2e-05,3.46589]
[1777186796347,45.29,78021.21,0.0,-0.97988,2e-05,3.46589]
[1777186796519,45.29,78021.21,0.0,-0.97988,2e-05,3.46589]
[1777186796944,45.29,78021.23,0.0,-0.97988,2e-05,3.46582]
[1777186800972,45.29,78029.95,0.0,-0.97975,2e-05,3.48503]
[1777186801979,45.29,78035.89,0.0,-0.97966,2e-05,3.49831]
[1777186802986,45.29,78040.87,0.0,-0.97959,2e-05,3.50944]
[1777186804397,45.29,78041.29,0.0,-0.97958,2e-05,3.5102]
[1777186804523,45.29,78041.29,0.0,-0.97958,2e-05,3.5102]
[1777186804629,45.29,78041.29,0.0,-0.97958,2e-05,3.5102]
[1777186804772,45.29,78041.29,0.0,-0.97958,2e-05,3.5102]
[1777186805007,45.29,78041.53,0.0,-0.97958,2e-05,3.51141]
[1777186811071,45.31,78039.63,0.0,-0.97956,2e-05,3.51293]
[1777186813094,45.31,78036.73,0.0,-0.9796,2e-05,3.50756]
[1777186813271,45.32,78035.14,0.0,-0.97962,2e-05,3.50517]
[1777186813374,45.32,78035.14,0.0,-0.97962,2e-05,3.50517]
[1777186813521,45.32,78035.14,0.0,-0.97962,2e-05,3.50517]
[1777186814092,45.32,78035.39,0.0,-0.9796,2e-05,3.50696]
[1777186819128,45.34,78036.87,0.0,-0.97954,2e-05,3.5164]
[1777186825170,45.36,78036.34,0.0,-0.9795,2e-05,3.52242]
[1777186831212,45.38,78036.84,0.0,-0.97945,2e-05,3.52861]
[1777186836247,45.4,78037.45,0.0,-0.9794,2e-05,3.53594]
[1777186837653,45.4,78037.45,0.0,-0.9794,2e-05,3.53594]
[1777186837771,45.4,78037.45,0.0,-0.9794,2e-05,3.53594]
[1777186837896,45.4,78037.45,0.0,-0.9794,2e-05,3.53594]
[1777186838019,45.4,78037.45,0.0,-0.9794,2e-05,3.53594]
[1777186838119,45.41,78037.39,0.0,-0.97939,2e-05,3.53817]
[1777186845310,45.43,78038.18,0.0,-0.97932,2e-05,3.54817]
[1777186846661,45.43,78038.18,0.0,-0.97932,2e-05,3.54817]
[1777186846769,45.43,78038.18,0.0,-0.97932,2e-05,3.54817]
[1777186846909,45.43,78038.18,0.0,-0.97932,2e-05,3.54817]
[1777186847020,45.43,78038.18,0.0,-0.97932,2e-05,3.54817]
[1777186847112,45.44,78039.46,0.0,-0.97928,2e-05,3.55341]
[1777186853366,45.46,78039.06,0.0,-0.97924,2e-05,3.5594]
[1777186854765,45.46,78039.06,0.0,-0.97924,2e-05,3.5594]
[1777186855019,45.46,78039.06,0.0,-0.97924,2e-05,3.5594]
[1777186855116,45.46,78039.06,0.0,-0.97924,2e-05,3.5594]
[1777186855081,45.47,78039.0,0.0,-0.97923,2e-05,3.56156]
[1777186855269,45.47,78039.0,0.0,-0.97923,2e-05,3.56156]
[1777186860420,45.63,78038.55,0.0,-0.97886,2e-05,3.61514]
[1777186864320,45.72,78038.1,0.0,-0.97865,2e-05,3.64454]
[1777186864463,45.72,78038.1,0.0,-0.97865,2e-05,3.64454]
[1777186864520,45.72,78038.1,0.0,-0.97865,2e-05,3.64454]
[1777186864620,45.75,78038.28,0.0,-0.97858,2e-05,3.65473]
[1777186874517,45.99,78038.04,0.0,-0.97802,2e-05,3.73498]
[1777186879553,46.01,78037.85,0.0,-0.978,2e-05,3.73859]
[1777186886168,46.01,78037.95,0.0,-0.97798,2e-05,3.74204]
[1777186886273,46.01,78037.95,0.0,-0.97798,2e-05,3.74204]
[1777186886395,46.01,78037.95,0.0,-0.97798,2e-05,3.74204]
[1777186886520,46.01,78037.95,0.0,-0.97798,2e-05,3.74204]
[1777186886620,46.02,78037.95,0.0,-0.97796,2e-05,3.74444]
[1777186895666,46.04,78038.25,0.0,-0.97792,2e-05,3.75007]
[1777186896836,46.04,78038.25,0.0,-0.97792,2e-05,3.75007]
[1777186897018,46.04,78038.25,0.0,-0.97792,2e-05,3.75007]
[1777186897047,46.05,78038.25,0.0,-0.97791,2e-05,3.75164]
[1777186898687,46.05,78032.97,0.0,-0.97799,2e-05,3.74003]
[1777186900416,46.05,78031.59,0.0,-0.97801,2e-05,3.73671]
[1777186900521,46.05,78031.59,0.0,-0.97801,2e-05,3.73671]
[1777186903033,46.05,78034.17,0.0,-0.97796,2e-05,3.74437]
[1777186903208,46.05,78034.17,0.0,-0.97796,2e-05,3.74437]
[1777186903054,46.06,78035.32,0.0,-0.97793,2e-05,3.74868]
[1777186903269,46.06,78035.32,0.0,-0.97793,2e-05,3.74868]
[1777186903724,46.06,78038.07,0.0,-0.97788,2e-05,3.75514]
[1777186908757,46.07,78037.81,0.0,-0.97786,2e-05,3.75845]
[1777186911144,46.07,78038.9,0.0,-0.97784,2e-05,3.7618]
[1777186911245,46.08,78042.97,0.0,-0.97776,2e-05,3.77295]
[1777186911268,46.08,78042.97,0.0,-0.97776,2e-05,3.77295]
[1777186911467,46.08,78042.97,0.0,-0.97776,2e-05,3.77295]
[1777186911526,46.08,78042.97,0.0,-0.97776,2e-05,3.77295]
[1777186911778,46.08,78044.67,0.0,-0.97773,2e-05,3.77696]
[1777186916813,46.09,78044.21,0.0,-0.97771,2e-05,3.78043]
[1777186919398,46.1,78043.41,0.0,-0.97771,2e-05,3.78005]
[1777186919524,46.1,78043.41,0.0,-0.97771,2e-05,3.78005]
[1777186919634,46.1,78043.41,0.0,-0.97771,2e-05,3.78005]
[1777186919774,46.1,78043.41,0.0,-0.97771,2e-05,3.78005]
[1777186919834,46.1,78042.42,0.0,-0.97772,2e-05,3.77847]
[1777186924869,46.11,78041.54,0.0,-0.97771,2e-05,3.7802]
[1777186929905,46.12,78039.92,0.0,-0.97771,2e-05,3.78019]
[1777186930711,46.12,78039.92,0.0,-0.97771,2e-05,3.78019]
[1777186930769,46.12,78039.92,0.0,-0.97771,2e-05,3.78019]
[1777186930989,46.12,78039.92,0.0,-0.97771,2e-05,3.78019]
[1777186931023,46.12,78039.92,0.0,-0.97771,2e-05,3.78019]
[1777186931070,46.12,78039.06,0.0,-0.97772,2e-05,3.77893]
[1777186938968,46.18,78039.65,0.0,-0.97757,2e-05,3.79983]
[1777186950266,46.19,78039.67,0.0,-0.97755,2e-05,3.80205]
[1777186950523,46.28,78039.47,0.0,-0.97734,2e-05,3.8321]
[1777186950540,46.28,78039.47,0.0,-0.97734,2e-05,3.8321]
[1777186950771,46.28,78039.47,0.0,-0.97734,2e-05,3.8321]
[1777186950872,46.3,78039.47,0.0,-0.9773,2e-05,3.83864]
[1777186957094,46.4,78039.41,0.0,-0.97705,2e-05,3.87296]
[1777186962129,46.43,78039.56,0.0,-0.97699,2e-05,3.88127]
[1777186966217,46.43,78039.56,0.0,-0.97699,2e-05,3.88127]
[1777186966269,46.43,78039.56,0.0,-0.97699,2e-05,3.88127]
[1777186966233,46.43,78039.56,0.0,-0.97698,2e-05,3.88349]
[1777186966435,46.43,78039.56,0.0,-0.97698,2e-05,3.88349]
[1777186966519,46.43,78039.56,0.0,-0.97698,2e-05,3.88349]
[1777186966369,46.43,78039.56,0.0,-0.97698,2e-05,3.88349]
[1777186973206,46.45,78039.4,0.0,-0.97695,2e-05,3.88695]
[1777186980255,46.46,78039.08,0.0,-0.97693,2e-05,3.88996]
[1777186984719,46.46,78039.47,0.0,-0.97691,2e-05,3.89302]
[1777186984768,46.46,78039.47,0.0,-0.97691,2e-05,3.89302]
[1777186985204,46.46,78039.47,0.0,-0.97691,2e-05,3.89302]
[1777186985254,46.46,78039.47,0.0,-0.97691,2e-05,3.89302]
[1777186985290,46.46,78038.81,0.0,-0.97692,2e-05,3.89197]
[1777186987305,46.5,78034.31,0.0,-0.97692,2e-05,3.89166]
[1777186997375,46.51,78033.73,0.0,-0.97689,2e-05,3.89584]
[1777186998871,46.51,78033.73,0.0,-0.97689,2e-05,3.89584]
[1777186999017,46.51,78033.73,0.0,-0.97689,2e-05,3.89584]
[1777186999250,46.51,78033.73,0.0,-0.97689,2e-05,3.89584]
[1777186999273,46.51,78033.73,0.0,-0.97689,2e-05,3.89584]
[1777186999358,46.52,78034.56,0.0,-0.97687,2e-05,3.89919]
[1777187004465,46.52,78035.7,0.0,-0.97683,2e-05,3.90392]
[1777187004519,46.52,78035.7,0.0,-0.97683,2e-05,3.90392]
[1777187011003,46.53,78035.52,0.0,-0.97681,2e-05,3.90748]
[1777187011018,46.53,78035.52,0.0,-0.97681,2e-05,3.90748]
[1777187011162,46.54,78035.52,0.0,-0.97681,2e-05,3.90719]
[1777187012726,46.54,78035.57,0.0,-0.97681,2e-05,3.90731]
[1777187012771,46.54,78035.57,0.0,-0.97681,2e-05,3.90731]
[1777187018522,46.55,78035.87,0.0,-0.97677,2e-05,3.91261]
[1777187021766,46.56,78035.3,0.0,-0.97677,2e-05,3.91254]
[1777187022020,46.56,78035.3,0.0,-0.97677,2e-05,3.91254]
[1777187022059,46.56,78035.3,0.0,-0.97677,2e-05,3.91254]
[1777187022268,46.56,78035.3,0.0,-0.97677,2e-05,3.91254]
[1777187022369,46.56,78035.3,0.0,-0.97676,2e-05,3.91384]
[1777187030939,46.56,78035.1,0.0,-0.97675,2e-05,3.91466]
[1777187031017,46.56,78035.1,0.0,-0.97675,2e-05,3.91466]
[1777187031040,46.58,78032.0,0.0,-0.97677,2e-05,3.91172]
[1777187031568,46.58,78032.0,0.0,-0.97677,2e-05,3.91172]
[1777187031768,46.58,78032.0,0.0,-0.97677,2e-05,3.91172]
[1777187031790,46.58,78028.98,0.0,-0.97682,2e-05,3.90448]
[1777187032620,46.58,78026.02,0.0,-0.97687,2e-05,3.89805]
[1777187039794,46.59,78026.35,0.0,-0.97684,2e-05,3.9015]
[1777187040020,46.59,78026.35,0.0,-0.97684,2e-05,3.9015]
[1777187040120,46.6,78026.77,0.0,-0.97682,2e-05,3.90512]
[1777187040519,46.6,78026.77,0.0,-0.97682,2e-05,3.90512]
[1777187043183,46.6,78027.63,0.0,-0.9768,2e-05,3.90783]
[1777187043270,46.6,78027.63,0.0,-0.9768,2e-05,3.90783]
[1777187043697,46.6,78031.1,0.0,-0.97673,2e-05,3.91744]
[1777187044703,46.6,78033.79,0.0,-0.97668,2e-05,3.92453]
[1777187049740,46.61,78033.97,0.0,-0.97666,2e-05,3.92802]
[1777187051747,46.62,78033.97,0.0,-0.97665,2e-05,3.92924]
[1777187051769,46.62,78033.97,0.0,-0.97665,2e-05,3.92924]
[1777187053768,46.62,78035.09,0.0,-0.97663,2e-05,3.93253]
[1777187053871,46.62,78036.4,0.0,-0.9766,2e-05,3.93629]
[1777187056654,46.62,78036.4,0.0,-0.97659,2e-05,3.93749]
[1777187056769,46.62,78036.4,0.0,-0.97659,2e-05,3.93749]
[1777187060817,46.63,78032.26,0.0,-0.97664,2e-05,3.93052]
[1777187061853,46.63,78032.26,0.0,-0.97664,2e-05,3.93052]
[1777187062023,46.63,78032.26,0.0,-0.97664,2e-05,3.93052]
[1777187068873,46.65,78031.24,0.0,-0.97662,2e-05,3.9329]
[1777187075462,46.65,78031.27,0.0,-0.97662,2e-05,3.93311]
[1777187076093,46.65,78031.27,0.0,-0.97662,2e-05,3.93311]
[1777187076270,46.65,78031.27,0.0,-0.97662,2e-05,3.93311]
[1777187081964,46.67,78031.29,0.0,-0.97658,2e-05,3.93848]
[1777187084935,46.67,78031.43,0.0,-0.97657,2e-05,3.93999]
[1777187085020,46.67,78031.43,0.0,-0.97657,2e-05,3.93999]
[1777187088353,46.68,78031.42,0.0,-0.97656,2e-05,3.94229]
[1777187088518,46.68,78031.13,0.0,-0.97656,2e-05,3.94217]
[1777187090023,46.68,78027.08,0.0,-0.97662,2e-05,3.93359]
[1777187092442,46.69,78026.58,0.0,-0.97662,2e-05,3.93298]
[1777187092522,46.69,78026.84,0.0,-0.97661,2e-05,3.93419]
[1777187097077,46.7,78024.21,0.0,-0.97663,2e-05,3.93079]
[1777187097495,46.7,78024.21,0.0,-0.97663,2e-05,3.93079]
[1777187097524,46.7,78024.21,0.0,-0.97663,2e-05,3.93079]
[1777187103119,46.71,78021.32,0.0,-0.97666,2e-05,3.92742]
[1777187108154,46.71,78021.11,0.0,-0.97664,2e-05,3.92985]
[1777187114196,46.72,78021.45,0.0,-0.97661,2e-05,3.93415]
[1777187117780,46.73,78022.37,0.0,-0.97658,2e-05,3.93807]
[1777187118018,46.73,78022.37,0.0,-0.97658,2e-05,3.93807]
[1777187120238,46.73,78025.64,0.0,-0.97652,2e-05,3.94762]
[1777187125273,46.74,78025.13,0.0,-0.9765,2e-05,3.94913]
[1777187126703,46.74,78024.98,0.0,-0.9765,2e-05,3.94931]
[1777187126767,46.74,78024.98,0.0,-0.9765,2e-05,3.94931]
[1777187131331,46.75,78026.17,0.0,-0.97647,2e-05,3.95433]
[1777187131518,46.75,78027.19,0.0,-0.97646,2e-05,3.95505]
[1777187132323,46.75,78032.56,0.0,-0.97637,2e-05,3.96855]
[1777187137356,46.76,78033.1,0.0,-0.97634,2e-05,3.97239]
[1777187142391,46.77,78033.23,0.0,-0.97632,2e-05,3.97522]
[1777187146017,46.77,78033.28,0.0,-0.97631,2e-05,3.97685]
[1777187146268,46.77,78033.28,0.0,-0.97631,2e-05,3.97685]
[1777187150034,46.78,78033.02,0.0,-0.9763,2e-05,3.97772]
[1777187150448,46.79,78036.45,0.0,-0.97621,2e-05,3.99146]
[1777187151455,46.81,78040.38,0.0,-0.97611,2e-05,4.00571]
[1777187156489,46.87,78040.02,0.0,-0.97596,2e-05,4.0266]
[1777187162532,46.92,78040.76,0.0,-0.97582,2e-05,4.04548]
[1777187167567,46.94,78039.61,0.0,-0.9758,2e-05,4.04816]
[1777187170588,46.95,78035.13,0.0,-0.97585,2e-05,4.04188]
[1777187171595,46.96,78032.58,0.0,-0.97586,2e-05,4.03967]
[1777187176630,47.02,78031.45,0.0,-0.97574,2e-05,4.05645]
[1777187182673,47.03,78030.72,0.0,-0.97574,2e-05,4.05688]
[1777187187708,47.03,78030.4,0.0,-0.97573,2e-05,4.05791]
[1777187193750,47.04,78030.12,0.0,-0.97573,2e-05,4.05703]
[1777187197778,47.04,78026.95,0.0,-0.97578,2e-05,4.05068]
[1777187204828,47.05,78027.08,0.0,-0.97576,2e-05,4.0534]
[1777187212884,47.06,78028.06,0.0,-0.97572,2e-05,4.0584]
[1777187219932,47.06,78027.99,0.0,-0.97571,2e-05,4.06042]
[1777187225974,47.07,78028.44,0.0,-0.97569,2e-05,4.06335]
[1777187230009,47.07,78030.82,0.0,-0.97564,2e-05,4.07035]
[1777187235038,47.07,78031.51,0.0,-0.97562,2e-05,4.07344]
[1777187241080,47.08,78031.45,0.0,-0.97561,2e-05,4.07493]
[1777187246116,47.08,78031.54,0.0,-0.9756,2e-05,4.07648]
[1777187252158,47.09,78030.94,0.0,-0.97561,2e-05,4.07455]
[1777187254172,47.09,78028.56,0.0,-0.97564,2e-05,4.06926]
[1777187259207,47.09,78028.17,0.0,-0.97564,2e-05,4.06966]
[1777187264242,47.1,78028.21,0.0,-0.97563,2e-05,4.07111]
[1777187272301,47.1,78027.91,0.0,-0.97562,2e-05,4.07251]
[1777187275322,47.11,78024.62,0.0,-0.97567,2e-05,4.06527]
[1777187276328,47.11,78019.72,0.0,-0.97575,2e-05,4.05359]
[1777187282371,47.11,78020.13,0.0,-0.97573,2e-05,4.05638]
[1777187287405,47.12,78019.46,0.0,-0.97573,2e-05,4.05624]
[1777187293448,47.12,78019.57,0.0,-0.97572,2e-05,4.05832]
[1777187301504,47.13,78019.73,0.0,-0.9757,2e-05,4.06112]
[1777187306539,47.13,78019.8,0.0,-0.97569,2e-05,4.06278]
[1777187311574,47.14,78019.45,0.0,-0.97569,2e-05,4.06111]
[1777187316609,47.14,78019.0,0.0,-0.97569,2e-05,4.0615]
[1777187321644,47.15,78019.45,0.0,-0.97567,2e-05,4.06409]
[1777187326679,47.15,78019.54,0.0,-0.97566,2e-05,4.06579]
[1777187331715,47.16,78020.31,0.0,-0.97564,2e-05,4.06911]
[1777187336750,47.16,78017.99,0.0,-0.97567,2e-05,4.0649]
[1777187341785,47.16,78017.96,0.0,-0.97566,2e-05,4.06629]
[1777187345813,47.17,78015.21,0.0,-0.9757,2e-05,4.06075]
[1777187350848,47.17,78015.62,0.0,-0.97568,2e-05,4.06325]
[1777187356894,47.18,78015.29,0.0,-0.97567,2e-05,4.0642]
[1777187361924,47.18,78015.6,0.0,-0.97566,2e-05,4.0664]
[1777187366960,47.18,78015.78,0.0,-0.97564,2e-05,4.06826]
[1777187371995,47.19,78015.29,0.0,-0.97565,2e-05,4.06615]
[1777187377029,47.19,78015.14,0.0,-0.97565,2e-05,4.06719]
[1777187382065,47.2,78015.03,0.0,-0.97564,2e-05,4.06832]
[1777187390122,47.2,78014.77,0.0,-0.97563,2e-05,4.06987]
[1777187395156,47.21,78014.4,0.0,-0.97562,2e-05,4.07031]
[1777187400191,47.21,78015.05,0.0,-0.9756,2e-05,4.07322]
[1777187405226,47.22,78015.25,0.0,-0.97559,2e-05,4.07502]
[1777187410261,47.22,78015.35,0.0,-0.97558,2e-05,4.07656]
[1777187419144,47.22,78015.21,0.0,-0.97557,2e-05,4.07724]
[1777187425365,47.23,78015.21,0.0,-0.97555,2e-05,4.08028]
[1777187430401,47.23,78014.91,0.0,-0.97555,2e-05,4.08079]
[1777187435435,47.24,78015.96,0.0,-0.97554,2e-05,4.08228]
[1777187440471,47.24,78016.01,0.0,-0.97553,2e-05,4.08362]
[1777187444499,47.24,78018.99,0.0,-0.97547,2e-05,4.09188]
[1777187449534,47.25,78019.73,0.0,-0.97545,2e-05,4.09484]
[1777187454569,47.25,78019.22,0.0,-0.97545,2e-05,4.09472]
[1777187457590,47.25,78023.58,0.0,-0.97537,2e-05,4.10608]
[1777187458597,47.25,78026.56,0.0,-0.97532,2e-05,4.11361]
[1777187463632,47.3,78024.59,0.0,-0.97524,2e-05,4.12416]
[1777187468666,47.3,78024.19,0.0,-0.97525,2e-05,4.12335]
[1777187475715,47.3,78025.82,0.0,-0.97522,2e-05,4.1276]
[1777187477731,47.3,78031.13,0.0,-0.97512,2e-05,4.14074]
[1777187479746,47.3,78033.57,0.0,-0.97508,2e-05,4.14677]
[1777187484780,47.38,78033.82,0.0,-0.97488,2e-05,4.17463]
[1777187496865,47.45,78033.68,0.0,-0.97472,2e-05,4.19636]
[1777187505928,47.45,78032.1,0.0,-0.97476,2e-05,4.19163]
[1777187510963,47.49,78032.92,0.0,-0.97464,2e-05,4.20781]
[1777187517005,47.5,78033.21,0.0,-0.97461,2e-05,4.2121]
[1777187522041,47.51,78033.08,0.0,-0.97458,2e-05,4.21633]
[1777187529090,47.53,78032.93,0.0,-0.97452,2e-05,4.22374]
[1777187538153,47.56,78032.72,0.0,-0.97446,2e-05,4.23305]
[1777187546632,47.58,78032.67,0.0,-0.97443,2e-05,4.23724]
[1777187555272,47.61,78032.67,0.0,-0.97434,2e-05,4.24862]
[1777187563327,47.64,78034.0,0.0,-0.97426,2e-05,4.26025]
[1777187568363,47.65,78030.79,0.0,-0.97428,2e-05,4.25732]
[1777187573398,47.67,78031.41,0.0,-0.97423,2e-05,4.26398]
[1777187578433,47.68,78030.13,0.0,-0.97422,2e-05,4.26586]
[1777187583467,47.7,78030.46,0.0,-0.97417,2e-05,4.27174]
[1777187588503,47.71,78030.38,0.0,-0.97413,2e-05,4.27755]
[1777187595552,47.73,78030.88,0.0,-0.97407,2e-05,4.28572]
[1777187600587,47.75,78033.01,0.0,-0.974,2e-05,4.29592]
[1777187605622,47.76,78032.82,0.0,-0.97397,2e-05,4.30021]
[1777187612671,47.78,78032.7,0.0,-0.97394,2e-05,4.3041]
[1777187617706,47.79,78032.98,0.0,-0.9739,2e-05,4.30946]
[1777187622741,47.81,78032.29,0.0,-0.97388,2e-05,4.31233]
[1777187628783,47.82,78032.43,0.0,-0.97384,2e-05,4.31816]
[1777187634824,47.84,78033.09,0.0,-0.97378,2e-05,4.32523]
[1777187639860,47.85,78032.74,0.0,-0.97376,2e-05,4.3288]
[1777187644895,47.86,78032.12,0.0,-0.97374,2e-05,4.33164]
[1777187649930,47.88,78032.37,0.0,-0.9737,2e-05,4.33664]
[1777187657986,47.9,78032.17,0.0,-0.97365,2e-05,4.34303]
[1777187663021,47.91,78032.42,0.0,-0.97362,2e-05,4.34793]
[1777187668056,47.92,78032.24,0.0,-0.97359,2e-05,4.35169]
[1777187673091,47.93,78031.79,0.0,-0.97358,2e-05,4.35232]
[1777187679133,47.95,78032.51,0.0,-0.97353,2e-05,4.35913]
[1777187689202,47.97,78032.29,0.0,-0.97348,2e-05,4.36675]
[1777187694238,47.98,78032.48,0.0,-0.97345,2e-05,4.37127]
[1777187698266,47.99,78030.11,0.0,-0.97347,2e-05,4.36847]
[1777187702296,48.0,78034.65,0.0,-0.97336,2e-05,4.3832]
[1777187705683,48.01,78036.1,0.0,-0.97332,2e-05,4.38844]
[1777187705782,48.01,78036.13,0.0,-0.97331,2e-05,4.39006]
[1777187712367,48.02,78036.0,0.0,-0.97328,2e-05,4.39432]
[1777187717401,48.03,78036.29,0.0,-0.97325,2e-05,4.39885]
[1777187722438,48.04,78036.14,0.0,-0.97322,2e-05,4.40191]
[1777187727473,48.05,78036.29,0.0,-0.9732,2e-05,4.40492]
[1777187732508,48.06,78036.67,0.0,-0.97319,2e-05,4.40558]
[1777187737706,48.06,78036.23,0.0,-0.97319,2e-05,4.40658]
[1777187739521,48.07,78036.29,0.0,-0.97318,2e-05,4.40757]
[1777187741570,48.07,78036.46,0.0,-0.97317,2e-05,4.40885]
[1777187748620,48.08,78036.73,0.0,-0.97314,2e-05,4.4126]
[1777187754662,48.09,78036.55,0.0,-0.97312,2e-05,4.41613]
[1777187760704,48.1,78036.66,0.0,-0.97309,2e-05,4.41984]
[1777187765739,48.11,78036.72,0.0,-0.97307,2e-05,4.42286]
[1777187767442,48.11,78036.72,0.0,-0.97307,2e-05,4.42286]
[1777187767517,48.11,78036.72,0.0,-0.97307,2e-05,4.42286]
[1777187768038,48.11,78036.69,0.0,-0.97306,2e-05,4.42394]
[1777187769719,48.11,78036.95,0.0,-0.97305,2e-05,4.42518]
[1777187769770,48.11,78036.95,0.0,-0.97305,2e-05,4.42518]
[1777187775810,48.12,78037.5,0.0,-0.97301,2e-05,4.43061]
[1777187779799,48.12,78037.5,0.0,-0.97301,2e-05,4.43061]
[1777187782658,48.13,78039.79,0.0,-0.97295,2e-05,4.43986]
[1777187782770,48.13,78039.79,0.0,-0.97295,2e-05,4.43986]
[1777187787893,48.14,78039.27,0.0,-0.97293,2e-05,4.44186]
[1777187793937,48.15,78039.02,0.0,-0.97293,2e-05,4.44205]
[1777187797967,48.16,78043.01,0.0,-0.97284,2e-05,4.4544]
[1777187798238,48.16,78043.01,0.0,-0.97284,2e-05,4.4544]
[1777187798269,48.16,78043.01,0.0,-0.97284,2e-05,4.4544]
[1777187804011,48.17,78043.28,0.0,-0.97281,2e-05,4.45819]
[1777187809045,48.17,78043.21,0.0,-0.97279,2e-05,4.46054]
[1777187814080,48.18,78044.04,0.0,-0.97276,2e-05,4.46515]
[1777187818892,48.19,78043.68,0.0,-0.97275,2e-05,4.4657]
[1777187819020,48.19,78043.68,0.0,-0.97275,2e-05,4.4657]
[1777187824150,48.2,78043.84,0.0,-0.97273,2e-05,4.46951]
[1777187830193,48.2,78043.85,0.0,-0.97271,2e-05,4.4724]
[1777187837818,48.21,78043.61,0.0,-0.9727,2e-05,4.47366]
[1777187838024,48.21,78043.61,0.0,-0.9727,2e-05,4.47366]
[1777187843284,48.22,78044.43,0.0,-0.97265,2e-05,4.47995]
[1777187853354,48.23,78043.44,0.0,-0.97265,2e-05,4.47949]
[1777187862259,48.24,78043.34,0.0,-0.97264,2e-05,4.48059]
[1777187862271,48.24,78043.44,0.0,-0.97262,2e-05,4.48309]
[1777187867452,48.25,78043.49,0.0,-0.9726,2e-05,4.48587]
[1777187872487,48.26,78043.36,0.0,-0.97259,2e-05,4.48771]
[1777187879536,48.26,78043.37,0.0,-0.97259,2e-05,4.48788]
[1777187884571,48.25,78043.99,0.0,-0.97259,2e-05,4.48803]
[1777187890613,48.25,78044.24,0.0,-0.9726,2e-05,4.48578]
[1777187895648,48.24,78044.21,0.0,-0.97263,2e-05,4.48236]
[1777187900682,48.22,78044.28,0.0,-0.97266,2e-05,4.47839]
[1777187903853,48.22,78044.24,0.0,-0.97267,2e-05,4.47678]
[1777187904021,48.22,78044.24,0.0,-0.97267,2e-05,4.47678]
[1777187911760,48.18,78044.24,0.0,-0.97279,2e-05,4.45951]
[1777187916797,48.16,78043.61,0.0,-0.97285,2e-05,4.45138]
[1777187918811,48.15,78040.57,0.0,-0.97293,2e-05,4.44102]
[1777187919570,48.15,78040.57,0.0,-0.97293,2e-05,4.44102]
[1777187919778,48.15,78040.57,0.0,-0.97293,2e-05,4.44102]
[1777187920825,48.14,78030.14,0.0,-0.97314,2e-05,4.41062]
[1777187922174,48.14,78030.14,0.0,-0.97314,2e-05,4.41062]
[1777187922272,48.14,78030.14,0.0,-0.97314,2e-05,4.41062]
[1777187922269,48.14,78028.09,0.0,-0.97319,2e-05,4.40419]
[1777187924853,48.14,78032.56,0.0,-0.9731,2e-05,4.41608]
[1777187925922,48.14,78032.56,0.0,-0.9731,2e-05,4.41608]
[1777187926025,48.14,78032.56,0.0,-0.9731,2e-05,4.41608]
[1777187931901,48.14,78030.89,0.0,-0.97312,2e-05,4.41374]
[1777187932807,48.14,78030.89,0.0,-0.97312,2e-05,4.41374]
[1777187933022,48.14,78030.89,0.0,-0.97312,2e-05,4.41374]
[1777187938951,48.15,78031.04,0.0,-0.97311,2e-05,4.41583]
[1777187941725,48.15,78031.06,0.0,-0.9731,2e-05,4.41686]
[1777187941772,48.15,78031.06,0.0,-0.9731,2e-05,4.41686]
[1777187942979,48.16,78028.18,0.0,-0.97314,2e-05,4.4108]
[1777187947007,48.16,78023.55,0.0,-0.97321,2e-05,4.40125]
[1777187947577,48.16,78023.55,0.0,-0.97321,2e-05,4.40125]
[1777187947773,48.16,78023.55,0.0,-0.97321,2e-05,4.40125]
[1777187950028,48.17,78014.05,0.0,-0.97337,2e-05,4.37889]
[1777187951035,48.17,78011.69,0.0,-0.97341,2e-05,4.37353]
[1777187952299,48.17,78011.69,0.0,-0.97341,2e-05,4.37353]
[1777187952521,48.17,78010.29,0.0,-0.97343,2e-05,4.3706]
[1777187958083,48.18,78010.66,0.0,-0.97339,2e-05,4.37517]
[1777187963118,48.19,78010.68,0.0,-0.97337,2e-05,4.3782]
[1777187968154,48.2,78011.05,0.0,-0.97334,2e-05,4.38206]
[1777187973189,48.2,78015.01,0.0,-0.97327,2e-05,4.39146]
[1777187975468,48.21,78014.95,0.0,-0.97327,2e-05,4.39218]
[1777187975522,48.21,78014.95,0.0,-0.97327,2e-05,4.39218]
[1777187981246,48.21,78016.5,0.0,-0.97322,2e-05,4.39927]
[1777187982017,48.21,78016.5,0.0,-0.97322,2e-05,4.39927]
[1777187982272,48.21,78016.5,0.0,-0.97322,2e-05,4.39927]
[1777187991315,48.23,78020.28,0.0,-0.97311,2e-05,4.41391]
[1777187992323,48.23,78023.13,0.0,-0.97306,2e-05,4.42165]
[1777187993008,48.23,78023.13,0.0,-0.97306,2e-05,4.42165]
[1777187993021,48.23,78023.13,0.0,-0.97306,2e-05,4.42165]
[1777187999372,48.24,78023.2,0.0,-0.97303,2e-05,4.42516]
[1777188001145,48.24,78023.24,0.0,-0.97303,2e-05,4.42573]
[1777188001270,48.24,78023.24,0.0,-0.97303,2e-05,4.42573]
[1777188007428,48.25,78023.43,0.0,-0.973,2e-05,4.42951]
[1777188014479,48.26,78024.0,0.0,-0.97297,2e-05,4.43422]
[1777188018130,48.26,78023.83,0.0,-0.97296,2e-05,4.43471]
[1777188018271,48.26,78023.83,0.0,-0.97296,2e-05,4.43471]
[1777188023542,48.27,78023.9,0.0,-0.97294,2e-05,4.43809]
[1777188028577,48.28,78023.92,0.0,-0.97292,2e-05,4.44041]
[1777188033611,48.28,78024.66,0.0,-0.9729,2e-05,4.4421]
[1777188034619,48.29,78028.2,0.0,-0.97284,2e-05,4.45158]
[1777188035738,48.29,78028.2,0.0,-0.97284,2e-05,4.45158]
[1777188035772,48.29,78028.2,0.0,-0.97284,2e-05,4.45158]
[1777188035839,48.29,78031.36,0.0,-0.97278,2e-05,4.46009]
[1777188041668,48.29,78033.53,0.0,-0.97272,2e-05,4.46815]
[1777188047710,48.3,78034.2,0.0,-0.97269,2e-05,4.4723]
[1777188048763,48.3,78034.2,0.0,-0.97269,2e-05,4.4723]
[1777188048770,48.3,78034.2,0.0,-0.97269,2e-05,4.4723]
[1777188056455,48.31,78033.84,0.0,-0.97268,2e-05,4.47377]
[1777188061808,48.32,78034.09,0.0,-0.97265,2e-05,4.47683]
[1777188062872,48.32,78034.09,0.0,-0.97265,2e-05,4.47683]
[1777188063019,48.32,78034.09,0.0,-0.97265,2e-05,4.47683]
[1777188069237,48.32,78034.27,0.0,-0.97263,2e-05,4.48014]
[1777188069270,48.32,78034.27,0.0,-0.97263,2e-05,4.48014]
[1777188069864,48.33,78037.18,0.0,-0.97257,2e-05,4.48847]
[1777188073785,48.33,78039.25,0.0,-0.97252,2e-05,4.49506]
[1777188074019,48.33,78039.25,0.0,-0.97252,2e-05,4.49506]
[1777188079934,48.34,78038.77,0.0,-0.97251,2e-05,4.49678]
[1777188084970,48.34,78038.85,0.0,-0.97249,2e-05,4.49911]
[1777188086456,48.34,78038.85,0.0,-0.97249,2e-05,4.49911]
[1777188086522,48.34,78038.85,0.0,-0.97249,2e-05,4.49911]
[1777188091817,48.35,78038.6,0.0,-0.97249,2e-05,4.49901]
[1777188092026,48.35,78038.6,0.0,-0.97249,2e-05,4.49901]
[1777188097708,48.36,78039.22,0.0,-0.97246,2e-05,4.50316]
[1777188097773,48.36,78039.22,0.0,-0.97246,2e-05,4.50316]
[1777188101859,48.36,78041.35,0.0,-0.97241,2e-05,4.51031]
[1777188102025,48.36,78041.35,0.0,-0.97241,2e-05,4.51031]
[1777188107382,48.37,78043.34,0.0,-0.97236,2e-05,4.51704]
[1777188107521,48.37,78042.78,0.0,-0.97236,2e-05,4.51638]
[1777188113166,48.38,78043.25,0.0,-0.97234,2e-05,4.51994]
[1777188119208,48.38,78043.51,0.0,-0.97232,2e-05,4.52289]
[1777188124243,48.39,78045.19,0.0,-0.97227,2e-05,4.5291]
[1777188127187,48.39,78046.04,0.0,-0.97225,2e-05,4.53201]
[1777188127269,48.39,78046.04,0.0,-0.97225,2e-05,4.53201]
[1777188127371,48.39,78048.94,0.0,-0.97219,2e-05,4.53987]
[1777188128271,48.39,78051.38,0.0,-0.97215,2e-05,4.54652]
[1777188133002,48.4,78053.6,0.0,-0.9721,2e-05,4.5536]
[1777188133020,48.4,78053.6,0.0,-0.9721,2e-05,4.5536]
[1777188139348,48.4,78054.72,0.0,-0.97206,2e-05,4.55874]
[1777188144383,48.41,78054.53,0.0,-0.97205,2e-05,4.55981]
[1777188146397,48.41,78051.04,0.0,-0.97211,2e-05,4.55139]
[1777188146570,48.41,78051.04,0.0,-0.97211,2e-05,4.55139]
[1777188146771,48.41,78051.04,0.0,-0.97211,2e-05,4.55139]
[1777188149418,48.41,78045.87,0.0,-0.9722,2e-05,4.53901]
[1777188149577,48.41,78045.87,0.0,-0.9722,2e-05,4.53901]
[1777188149773,48.41,78045.87,0.0,-0.9722,2e-05,4.53901]
[1777188150425,48.41,78043.4,0.0,-0.97224,2e-05,4.53297]
[1777188156467,48.42,78043.27,0.0,-0.97224,2e-05,4.53234]
[1777188157210,48.42,78043.27,0.0,-0.97224,2e-05,4.53234]
[1777188157273,48.42,78043.27,0.0,-0.97224,2e-05,4.53234]
[1777188162509,48.43,78042.05,0.0,-0.97225,2e-05,4.53142]
[1777188168551,48.43,78042.04,0.0,-0.97223,2e-05,4.53365]
[1777188169556,48.43,78042.04,0.0,-0.97223,2e-05,4.53365]
[1777188169770,48.43,78042.0,0.0,-0.97223,2e-05,4.53393]
[1777188179628,48.45,78041.81,0.0,-0.97221,2e-05,4.53725]
[1777188182676,48.45,78042.83,0.0,-0.97218,2e-05,4.54065]
[1777188182771,48.45,78042.83,0.0,-0.97218,2e-05,4.54065]
[1777188191520,48.45,78045.06,0.0,-0.97213,2e-05,4.54829]
[1777188191772,48.46,78044.9,0.0,-0.97212,2e-05,4.54935]
[1777188197721,48.46,78045.15,0.0,-0.9721,2e-05,4.55223]
[1777188197773,48.46,78045.15,0.0,-0.9721,2e-05,4.55223]
[1777188203797,48.47,78047.1,0.0,-0.97204,2e-05,4.55979]
[1777188206569,48.47,78046.96,0.0,-0.97205,2e-05,4.55906]
[1777188206772,48.47,78047.41,0.0,-0.97204,2e-05,4.55985]
[1777188212860,48.47,78047.52,0.0,-0.97205,2e-05,4.55825]
[1777188218440,48.47,78047.48,0.0,-0.97205,2e-05,4.55841]
[1777188218526,48.47,78047.48,0.0,-0.97205,2e-05,4.55841]
[1777188222472,48.47,78050.1,0.0,-0.97199,2e-05,4.56672]
[1777188222519,48.47,78050.1,0.0,-0.97199,2e-05,4.56672]
[1777188225415,48.48,78051.09,0.0,-0.97196,2e-05,4.57029]
[1777188225522,48.48,78051.09,0.0,-0.97196,2e-05,4.57029]
[1777188225951,48.48,78047.84,0.0,-0.97202,2e-05,4.56253]
[1777188230986,48.48,78047.72,0.0,-0.97201,2e-05,4.56392]
[1777188231829,48.48,78047.72,0.0,-0.97201,2e-05,4.56392]
[1777188232023,48.48,78047.72,0.0,-0.97201,2e-05,4.56392]
[1777188238034,48.49,78047.28,0.0,-0.972,2e-05,4.56513]
[1777188243489,48.5,78047.42,0.0,-0.97199,2e-05,4.56683]
[1777188243520,48.5,78047.42,0.0,-0.97199,2e-05,4.56683]
[1777188245084,48.5,78043.1,0.0,-0.97206,2e-05,4.55664]
[1777188246596,48.5,78043.1,0.0,-0.97206,2e-05,4.55664]
[1777188246777,48.5,78042.59,0.0,-0.97207,2e-05,4.55566]
[1777188252134,48.5,78040.25,0.0,-0.9721,2e-05,4.55171]
[1777188257169,48.51,78040.33,0.0,-0.97208,2e-05,4.55363]
[1777188257752,48.51,78040.33,0.0,-0.97208,2e-05,4.55363]
[1777188257769,48.51,78040.33,0.0,-0.97208,2e-05,4.55363]
[1777188263211,48.52,78040.46,0.0,-0.97206,2e-05,4.55628]
[1777188275400,48.52,78040.61,0.0,-0.97205,2e-05,4.55796]
[1777188275524,48.52,78040.61,0.0,-0.97205,2e-05,4.55796]
[1777188282344,48.53,78041.25,0.0,-0.97202,2e-05,4.56188]
[1777188287192,48.54,78041.64,0.0,-0.972,2e-05,4.56382]
[1777188287271,48.54,78041.64,0.0,-0.972,2e-05,4.56382]
[1777188292414,48.54,78041.29,0.0,-0.97199,2e-05,4.56511]
[1777188295176,48.54,78041.53,0.0,-0.97198,2e-05,4.56637]
[1777188295271,48.54,78041.53,0.0,-0.97198,2e-05,4.56637]
[1777188301477,48.55,78041.39,0.0,-0.97197,2e-05,4.56825]
[1777188308527,48.56,78041.39,0.0,-0.97195,2e-05,4.57051]
[1777188319604,48.57,78041.71,0.0,-0.97192,2e-05,4.5749]
[1777188320328,48.57,78041.71,0.0,-0.97192,2e-05,4.5749]
[1777188320525,48.57,78041.71,0.0,-0.97192,2e-05,4.5749]
[1777188326659,48.57,78042.01,0.0,-0.97191,2e-05,4.57632]
[1777188326771,48.57,78042.01,0.0,-0.9719,2e-05,4.57793]
[1777188334709,48.58,78040.84,0.0,-0.97192,2e-05,4.57497]
[1777188339744,48.59,78041.05,0.0,-0.9719,2e-05,4.5771]
[1777188344780,48.59,78041.53,0.0,-0.97188,2e-05,4.57986]
[1777188349815,48.59,78041.7,0.0,-0.97187,2e-05,4.58175]
[1777188352017,48.59,78041.7,0.0,-0.97187,2e-05,4.58175]
[1777188352270,48.59,78041.7,0.0,-0.97187,2e-05,4.58175]
[1777188362494,48.6,78041.29,0.0,-0.97186,2e-05,4.58238]
[1777188362519,48.6,78041.29,0.0,-0.97186,2e-05,4.58238]
[1777188371969,48.61,78037.67,0.0,-0.9719,2e-05,4.57741]
[1777188373178,48.61,78037.67,0.0,-0.9719,2e-05,4.57741]
[1777188373270,48.61,78037.67,0.0,-0.9719,2e-05,4.57741]
[1777188375748,48.61,78037.67,0.0,-0.9719,2e-05,4.57767]
[1777188375769,48.61,78037.67,0.0,-0.9719,2e-05,4.57767]
[1777188375996,48.61,78029.76,0.0,-0.97204,2e-05,4.55802]
[1777188378011,48.62,78027.35,0.0,-0.97208,2e-05,4.55241]
[1777188381713,48.62,78027.33,0.0,-0.97207,2e-05,4.55297]
[1777188387074,48.62,78027.2,0.0,-0.97206,2e-05,4.55476]
[1777188396137,48.63,78027.4,0.0,-0.97205,2e-05,4.55548]
[1777188401172,48.64,78027.13,0.0,-0.97204,2e-05,4.55627]
[1777188406209,48.64,78027.0,0.0,-0.97204,2e-05,4.5574]
[1777188410237,48.64,78024.22,0.0,-0.97208,2e-05,4.5514]
[1777188417286,48.65,78024.99,0.0,-0.97205,2e-05,4.55544]
[1777188421313,48.65,78027.42,0.0,-0.972,2e-05,4.56286]
[1777188426348,48.66,78027.07,0.0,-0.97199,2e-05,4.56332]
[1777188431384,48.66,78026.64,0.0,-0.97199,2e-05,4.56383]
[1777188436418,48.66,78026.07,0.0,-0.97199,2e-05,4.56371]
[1777188446488,48.67,78026.19,0.0,-0.97197,2e-05,4.56671]
[1777188456559,48.68,78026.37,0.0,-0.97196,2e-05,4.5675]
[1777188463608,48.69,78027.82,0.0,-0.97192,2e-05,4.57308]
[1777188469650,48.69,78028.17,0.0,-0.9719,2e-05,4.57542]
[1777188474685,48.69,78028.25,0.0,-0.9719,2e-05,4.57588]
[1777188479720,48.69,78027.91,0.0,-0.9719,2e-05,4.57499]
[1777188487777,48.69,78028.09,0.0,-0.9719,2e-05,4.57605]
[1777188492812,48.69,78028.48,0.0,-0.97188,2e-05,4.57807]
[1777188497846,48.71,78028.04,0.0,-0.97184,2e-05,4.58301]
[1777188502882,48.72,78027.9,0.0,-0.97183,2e-05,4.58471]
[1777188512952,48.72,78027.9,0.0,-0.97184,2e-05,4.58263]
[1777188517986,48.72,78027.72,0.0,-0.97184,2e-05,4.58301]
[1777188523022,48.72,78027.62,0.0,-0.97184,2e-05,4.58359]
[1777188526043,48.72,78023.73,0.0,-0.97191,2e-05,4.57356]
[1777188531078,48.73,78024.34,0.0,-0.97189,2e-05,4.57595]
[1777188537119,48.73,78024.18,0.0,-0.97188,2e-05,4.57675]
[1777188542155,48.73,78024.37,0.0,-0.97187,2e-05,4.57836]
[1777188547190,48.74,78024.42,0.0,-0.97186,2e-05,4.57965]
[1777188552225,48.74,78022.11,0.0,-0.9719,2e-05,4.57487]
[1777188557259,48.74,78020.86,0.0,-0.97191,2e-05,4.57293]
[1777188562294,48.75,78021.86,0.0,-0.97188,2e-05,4.57682]
[1777188567330,48.75,78023.02,0.0,-0.97185,2e-05,4.58107]
[1777188573372,48.76,78023.05,0.0,-0.97186,2e-05,4.58014]
[1777188580421,48.76,78022.91,0.0,-0.97185,2e-05,4.58149]
[1777188585456,48.76,78023.15,0.0,-0.97183,2e-05,4.5833]
[1777188590492,48.77,78023.16,0.0,-0.97182,2e-05,4.58449]
[1777188595527,48.77,78022.22,0.0,-0.97183,2e-05,4.58344]
[1777188600562,48.77,78022.26,0.0,-0.97182,2e-05,4.58469]
[1777188605597,48.78,78022.61,0.0,-0.97181,2e-05,4.58671]
[1777188610631,48.78,78025.51,0.0,-0.97174,2e-05,4.5953]
[1777188613653,48.78,78023.07,0.0,-0.97179,2e-05,4.58961]
[1777188618688,48.79,78020.78,0.0,-0.97182,2e-05,4.5848]
[1777188622716,48.79,78015.97,0.0,-0.9719,2e-05,4.57332]
[1777188627750,48.79,78013.83,0.0,-0.97193,2e-05,4.56909]
[1777188632786,48.8,78013.15,0.0,-0.97195,2e-05,4.56617]
[1777188634800,48.8,78008.48,0.0,-0.97203,2e-05,4.55469]
[1777188635281,48.8,78008.48,0.0,-0.97203,2e-05,4.55469]
[1777188635520,48.8,78008.48,0.0,-0.97203,2e-05,4.55469]
[1777188635807,48.8,78008.68,0.0,-0.97203,2e-05,4.55549]
[1777188637519,48.8,78008.61,0.0,-0.97203,2e-05,4.5556]
[1777188637820,48.8,78008.3,0.0,-0.97203,2e-05,4.55509]
[1777188642855,48.8,78008.92,0.0,-0.97201,2e-05,4.55815]
[1777188645357,48.81,78008.48,0.0,-0.97201,2e-05,4.55759]
[1777188645518,48.81,78008.48,0.0,-0.97201,2e-05,4.55759]
[1777188645877,48.81,78010.56,0.0,-0.97197,2e-05,4.56324]
[1777188650912,48.81,78010.99,0.0,-0.97195,2e-05,4.56572]
[1777188659975,48.82,78010.33,0.0,-0.97195,2e-05,4.56645]
[1777188666017,48.82,78008.9,0.0,-0.97196,2e-05,4.56438]
[1777188671052,48.83,78009.15,0.0,-0.97195,2e-05,4.56636]
[1777188677094,48.83,78009.18,0.0,-0.97194,2e-05,4.56798]
[1777188683949,48.83,78009.18,0.0,-0.97194,2e-05,4.56798]
[1777188689178,48.84,78008.17,0.0,-0.97193,2e-05,4.56838]
[1777188694213,48.84,78006.36,0.0,-0.97197,2e-05,4.56249]
[1777188699249,48.85,78005.02,0.0,-0.97199,2e-05,4.56037]
[1777188704283,48.85,78004.79,0.0,-0.97198,2e-05,4.56112]
[1777188709319,48.85,78004.62,0.0,-0.97197,2e-05,4.56202]
[1777188714354,48.86,78005.07,0.0,-0.97196,2e-05,4.56452]
[1777188720395,48.86,78005.83,0.0,-0.97193,2e-05,4.56807]
[1777188724424,48.86,78010.03,0.0,-0.97184,2e-05,4.57994]
[1777188729459,48.87,78009.88,0.0,-0.97184,2e-05,4.58076]
[1777188734494,48.87,78009.35,0.0,-0.97184,2e-05,4.58058]
[1777188739528,48.88,78009.25,0.0,-0.97183,2e-05,4.58147]
[1777188744564,48.88,78009.13,0.0,-0.97183,2e-05,4.58229]
[1777188750605,48.88,78008.01,0.0,-0.97184,2e-05,4.58072]
[1777188753627,48.88,78005.28,0.0,-0.9719,2e-05,4.57185]
[1777188758663,48.89,78005.24,0.0,-0.97189,2e-05,4.57291]
[1777188763698,48.89,78005.26,0.0,-0.97188,2e-05,4.57432]
[1777188769740,48.89,77999.51,0.0,-0.97198,2e-05,4.56086]
[1777188770753,48.89,77999.51,0.0,-0.97198,2e-05,4.56086]
[1777188770769,48.89,77999.51,0.0,-0.97198,2e-05,4.56086]
[1777188771756,48.9,77994.04,0.0,-0.97207,2e-05,4.54731]
[1777188776791,48.9,77993.02,0.0,-0.97208,2e-05,4.54605]
[1777188782833,48.91,77993.21,0.0,-0.97207,2e-05,4.54819]
[1777188787519,48.91,77993.46,0.0,-0.97205,2e-05,4.54992]
[1777188789882,48.91,77993.33,0.0,-0.97205,2e-05,4.55041]
[1777188794917,48.91,77993.66,0.0,-0.97203,2e-05,4.55262]
[1777188802725,48.92,77993.47,0.0,-0.97203,2e-05,4.55268]
[1777188808011,48.92,77993.58,0.0,-0.97201,2e-05,4.55594]
[1777188814049,48.93,77993.18,0.0,-0.97202,2e-05,4.55404]
[1777188817246,48.93,77993.16,0.0,-0.97202,2e-05,4.55426]
[1777188817268,48.93,77993.16,0.0,-0.97202,2e-05,4.55426]
[1777188817645,48.93,77993.16,0.0,-0.97202,2e-05,4.55426]
[1777188817770,48.93,77993.16,0.0,-0.97202,2e-05,4.55426]
[1777188818078,48.93,77993.39,0.0,-0.97201,2e-05,4.55567]
[1777188828151,48.94,77995.15,0.0,-0.97196,2e-05,4.56289]
[1777188829745,48.94,77998.35,0.0,-0.97189,2e-05,4.57137]
[1777188829771,48.94,77998.35,0.0,-0.97189,2e-05,4.57137]
[1777188836208,48.95,77997.17,0.0,-0.9719,2e-05,4.57003]
[1777188836669,48.95,77997.17,0.0,-0.9719,2e-05,4.57003]
[1777188836769,48.95,77997.17,0.0,-0.9719,2e-05,4.57003]
[1777188837096,48.95,77997.17,0.0,-0.9719,2e-05,4.57003]
[1777188837274,48.95,77997.17,0.0,-0.9719,2e-05,4.57003]
[1777188837216,48.95,77997.38,0.0,-0.9719,2e-05,4.57081]
[1777188842251,48.95,77997.43,0.0,-0.97189,2e-05,4.57212]
[1777188845278,48.95,77996.96,0.0,-0.97189,2e-05,4.57138]
[1777188845524,48.95,77997.06,0.0,-0.97189,2e-05,4.57187]
[1777188852129,48.96,77994.89,0.0,-0.97192,2e-05,4.56747]
[1777188852272,48.96,77994.89,0.0,-0.97192,2e-05,4.56747]
[1777188852450,48.96,77996.43,0.0,-0.97189,2e-05,4.57191]
[1777188852528,48.96,77996.43,0.0,-0.97189,2e-05,4.57191]
[1777188852611,48.96,77998.64,0.0,-0.97185,2e-05,4.5776]
[1777188859370,48.96,77998.3,0.0,-0.97184,2e-05,4.57826]
[1777188870446,48.97,77998.2,0.0,-0.97183,2e-05,4.58031]
[1777188873144,48.97,77998.19,0.0,-0.97184,2e-05,4.578]
[1777188873269,48.97,77998.19,0.0,-0.97184,2e-05,4.578]
[1777188879510,48.97,77998.11,0.0,-0.97183,2e-05,4.57941]
[1777188887565,48.98,77997.96,0.0,-0.97182,2e-05,4.58059]
[1777188892605,48.98,77997.59,0.0,-0.97182,2e-05,4.58058]
[1777188894122,48.98,77997.59,0.0,-0.97182,2e-05,4.58058]
[1777188894270,48.98,77997.59,0.0,-0.97182,2e-05,4.58058]
[1777188894525,48.98,77997.37,0.0,-0.97182,2e-05,4.58039]
[1777188894769,48.98,77997.37,0.0,-0.97182,2e-05,4.58039]
[1777188894871,48.98,77997.7,0.0,-0.97182,2e-05,4.58143]
[1777188900657,48.98,77997.63,0.0,-0.97181,2e-05,4.58218]
[1777188902985,48.98,77997.21,0.0,-0.97182,2e-05,4.58127]
[1777188903018,48.98,77997.21,0.0,-0.97182,2e-05,4.58127]
[1777188911739,48.99,77997.53,0.0,-0.9718,2e-05,4.58388]
[1777188917781,48.99,77997.5,0.0,-0.97179,2e-05,4.58484]
[1777188919019,48.99,77997.5,0.0,-0.97179,2e-05,4.58484]
[1777188919272,48.99,77997.5,0.0,-0.97179,2e-05,4.58484]
[1777188919351,48.99,77997.5,0.0,-0.97179,2e-05,4.58484]
[1777188919523,48.99,77997.49,0.0,-0.97179,2e-05,4.58516]
[1777188919795,48.99,77997.33,0.0,-0.97179,2e-05,4.58475]
[1777188924830,49.0,77997.36,0.0,-0.97178,2e-05,4.58568]
[1777188929865,49.0,77997.34,0.0,-0.97177,2e-05,4.58799]
[1777188934899,49.01,77995.64,0.0,-0.97179,2e-05,4.5836]
[1777188935862,49.01,77995.64,0.0,-0.97179,2e-05,4.5836]
[1777188936019,49.01,77995.64,0.0,-0.97179,2e-05,4.5836]
[1777188941895,49.01,77992.66,0.0,-0.97184,2e-05,4.57707]
[1777188942021,49.01,77992.66,0.0,-0.97184,2e-05,4.57707]
[1777188942217,49.01,77992.66,0.0,-0.97184,2e-05,4.57707]
[1777188942269,49.01,77992.66,0.0,-0.97184,2e-05,4.57707]
[1777188942368,49.01,77992.54,0.0,-0.97184,2e-05,4.57696]
[1777188947991,49.02,77992.49,0.0,-0.97184,2e-05,4.57766]
[1777188954033,49.02,77992.3,0.0,-0.97184,2e-05,4.57729]
[1777188957226,49.02,77992.3,0.0,-0.97184,2e-05,4.57729]
[1777188957270,49.02,77992.3,0.0,-0.97184,2e-05,4.57729]
[1777188965043,49.02,77992.39,0.0,-0.97184,2e-05,4.57766]
[1777188965269,49.02,77992.39,0.0,-0.97184,2e-05,4.57766]
[1777188966135,49.02,77992.47,0.0,-0.97183,2e-05,4.57801]
[1777188966268,49.02,77992.47,0.0,-0.97183,2e-05,4.57801]
[1777188966370,49.02,77992.47,0.0,-0.97183,2e-05,4.57804]
[1777188973166,49.02,77992.42,0.0,-0.97183,2e-05,4.57815]
[1777188976569,49.02,77992.29,0.0,-0.97184,2e-05,4.57793]
[1777188976771,49.02,77992.29,0.0,-0.97184,2e-05,4.57793]
[1777188978718,49.02,77993.09,0.0,-0.97182,2e-05,4.58007]
[1777188978771,49.02,77993.09,0.0,-0.97182,2e-05,4.58007]
[1777188978831,49.02,77993.09,0.0,-0.97182,2e-05,4.58007]
[1777188979019,49.02,77993.09,0.0,-0.97182,2e-05,4.58007]
[1777188979208,49.02,77996.87,0.0,-0.97175,2e-05,4.58984]
[1777188984053,49.02,77996.42,0.0,-0.97176,2e-05,4.58877]
[1777188984275,49.02,77996.42,0.0,-0.97176,2e-05,4.58877]
[1777188990286,49.02,77996.39,0.0,-0.97176,2e-05,4.58886]
[1777188992783,49.02,77996.37,0.0,-0.97177,2e-05,4.58637]
[1777188992886,49.02,77996.37,0.0,-0.97177,2e-05,4.58637]
[1777188993020,49.02,77996.37,0.0,-0.97177,2e-05,4.58637]
[1777188993120,49.02,77996.37,0.0,-0.97177,2e-05,4.5864]
[1777188997160,49.02,77996.37,0.0,-0.97177,2e-05,4.5864]
[1777188997271,49.02,77996.37,0.0,-0.97177,2e-05,4.5864]
[1777188997486,49.02,77995.92,0.0,-0.97178,2e-05,4.58536]
[1777188997523,49.02,77995.92,0.0,-0.97178,2e-05,4.58536]
[1777188998342,49.02,77996.01,0.0,-0.97178,2e-05,4.58563]
[1777189003377,49.02,77996.16,0.0,-0.97177,2e-05,4.58617]
[1777189005682,49.02,77996.86,0.0,-0.97176,2e-05,4.58804]
[1777189005771,49.02,77996.86,0.0,-0.97176,2e-05,4.58804]
[1777189011434,49.02,77995.96,0.0,-0.97177,2e-05,4.58591]
[1777189018672,49.02,77995.96,0.0,-0.97177,2e-05,4.58591]
[1777189018770,49.02,77995.96,0.0,-0.97177,2e-05,4.58591]
[1777189019086,49.02,77995.96,0.0,-0.97177,2e-05,4.58591]
[1777189019273,49.02,77995.96,0.0,-0.97177,2e-05,4.58591]
[1777189019351,49.02,77995.96,0.0,-0.97177,2e-05,4.58617]
[1777189024524,49.02,77996.08,0.0,-0.97177,2e-05,4.58664]
[1777189029562,49.02,77995.78,0.0,-0.97177,2e-05,4.58604]
[1777189034017,49.02,77995.78,0.0,-0.97177,2e-05,4.58604]
[1777189034271,49.02,77995.78,0.0,-0.97177,2e-05,4.58604]
[1777189039989,49.02,77995.64,0.0,-0.97177,2e-05,4.58585]
[1777189040019,49.02,77995.64,0.0,-0.97177,2e-05,4.58585]
[1777189040218,49.02,77995.64,0.0,-0.97177,2e-05,4.58585]
[1777189040270,49.02,77995.64,0.0,-0.97177,2e-05,4.58585]
[1777189040319,49.02,77995.44,0.0,-0.97178,2e-05,4.58554]
[1777189046679,49.03,77993.85,0.0,-0.9718,2e-05,4.5817]
[1777189051715,49.03,77993.16,0.0,-0.97183,2e-05,4.57766]
[1777189054070,49.03,77993.16,0.0,-0.97183,2e-05,4.57766]
[1777189054271,49.03,77993.16,0.0,-0.97183,2e-05,4.57766]
[1777189059771,49.03,77993.68,0.0,-0.97182,2e-05,4.5794]
[1777189063921,49.03,77993.17,0.0,-0.97183,2e-05,4.57823]
[1777189064020,49.03,77993.17,0.0,-0.97183,2e-05,4.57823]
[1777189064679,49.03,77993.26,0.0,-0.97182,2e-05,4.57857]
[1777189064775,49.03,77993.26,0.0,-0.97182,2e-05,4.57857]
[1777189064806,49.03,77992.31,0.0,-0.97184,2e-05,4.57612]
[1777189072570,49.03,77992.28,0.0,-0.97184,2e-05,4.57621]
[1777189072770,49.03,77992.28,0.0,-0.97184,2e-05,4.57621]
[1777189079687,49.03,77991.91,0.0,-0.97184,2e-05,4.57574]
[1777189079771,49.03,77991.91,0.0,-0.97184,2e-05,4.57574]
[1777189080045,49.03,77991.91,0.0,-0.97184,2e-05,4.57574]
[1777189080271,49.03,77991.91,0.0,-0.97184,2e-05,4.57574]
[1777189080373,49.03,77991.41,0.0,-0.97185,2e-05,4.57467]
[1777189084955,49.03,77990.58,0.0,-0.97187,2e-05,4.57272]
[1777189085020,49.03,77990.58,0.0,-0.97187,2e-05,4.57272]
[1777189091995,49.03,77989.99,0.0,-0.97187,2e-05,4.57166]
[1777189095941,49.03,77989.99,0.0,-0.97187,2e-05,4.57182]
[1777189096020,49.03,77989.99,0.0,-0.97187,2e-05,4.57182]
[1777189096559,49.03,77992.26,0.0,-0.97183,2e-05,4.57777]
[1777189096769,49.03,77992.26,0.0,-0.97183,2e-05,4.57777]
[1777189097030,49.03,77995.66,0.0,-0.97177,2e-05,4.58652]
[1777189102500,49.03,77995.3,0.0,-0.97177,2e-05,4.58574]
[1777189102520,49.03,77995.3,0.0,-0.97177,2e-05,4.58574]
[1777189108107,49.03,77995.79,0.0,-0.97178,2e-05,4.58497]
[1777189109762,49.03,77995.63,0.0,-0.97178,2e-05,4.58386]
[1777189110020,49.03,77995.63,0.0,-0.97178,2e-05,4.58386]
[1777189110331,49.03,77995.63,0.0,-0.97178,2e-05,4.58386]
[1777189110518,49.03,77995.63,0.0,-0.97178,2e-05,4.58386]
[1777189110533,49.02,77995.68,0.0,-0.97179,2e-05,4.58328]
[1777189116163,49.01,77995.61,0.0,-0.97184,2e-05,4.57641]
[1777189121807,49.01,77995.41,0.0,-0.97184,2e-05,4.5752]
[1777189122019,49.01,77995.41,0.0,-0.97184,2e-05,4.5752]
[1777189127240,48.99,77995.39,0.0,-0.9719,2e-05,4.56724]
[1777189128247,48.98,77999.28,0.0,-0.97184,2e-05,4.57636]
[1777189129401,48.98,77999.28,0.0,-0.97184,2e-05,4.57636]
[1777189129524,48.98,77999.28,0.0,-0.97184,2e-05,4.57636]
[1777189129489,48.98,78006.29,0.0,-0.97171,2e-05,4.59352]
[1777189129935,48.98,78006.29,0.0,-0.97171,2e-05,4.59352]
[1777189130025,48.98,78006.29,0.0,-0.97171,2e-05,4.59352]
[1777189130260,48.98,78006.9,0.0,-0.97171,2e-05,4.59417]
[1777189136303,48.96,78006.31,0.0,-0.97176,2e-05,4.5871]
[1777189138575,48.96,78006.31,0.0,-0.97176,2e-05,4.5871]
[1777189138769,48.96,78006.3,0.0,-0.97178,2e-05,4.58525]
[1777189144247,48.94,78006.17,0.0,-0.97181,2e-05,4.58034]
[1777189144271,48.94,78006.17,0.0,-0.97181,2e-05,4.58034]
[1777189144624,48.94,78003.57,0.0,-0.97187,2e-05,4.57273]
[1777189144768,48.94,78003.57,0.0,-0.97187,2e-05,4.57273]
[1777189145366,48.94,77999.49,0.0,-0.97195,2e-05,4.56133]
[1777189150401,48.93,77997.32,0.0,-0.97202,2e-05,4.55147]
[1777189152009,48.92,77996.88,0.0,-0.97203,2e-05,4.54958]
[1777189152022,48.92,77996.88,0.0,-0.97203,2e-05,4.54958]
[1777189159301,48.93,77995.61,0.0,-0.97205,2e-05,4.54791]
[1777189160623,48.93,77994.61,0.0,-0.97205,2e-05,4.54696]
[1777189160774,48.93,77994.61,0.0,-0.97205,2e-05,4.54696]
[1777189161271,48.93,77994.61,0.0,-0.97205,2e-05,4.54696]
[1777189161519,48.93,77994.61,0.0,-0.97205,2e-05,4.54696]
[1777189161372,48.94,77994.61,0.0,-0.97205,2e-05,4.54736]
[1777189169224,48.94,77994.6,0.0,-0.97205,2e-05,4.54773]
[1777189169268,48.94,77994.6,0.0,-0.97205,2e-05,4.54773]
[1777189172397,48.95,77994.77,0.0,-0.97203,2e-05,4.54922]
[1777189172523,48.95,77994.77,0.0,-0.97203,2e-05,4.54922]
[1777189172556,48.95,77995.76,0.0,-0.97201,2e-05,4.55214]
[1777189177592,48.95,77994.88,0.0,-0.97201,2e-05,4.55175]
[1777189181018,48.95,77994.88,0.0,-0.97201,2e-05,4.55175]
[1777189181177,48.95,77994.88,0.0,-0.97201,2e-05,4.55175]
[1777189189287,48.96,77994.85,0.0,-0.972,2e-05,4.55423]
[1777189189526,48.96,77994.85,0.0,-0.972,2e-05,4.55423]
[1777189189627,48.96,77994.85,0.0,-0.97199,2e-05,4.55547]
[1777189193920,48.97,77994.77,0.0,-0.97198,2e-05,4.55577]
[1777189194019,48.97,77994.77,0.0,-0.97198,2e-05,4.55577]
[1777189194118,48.97,77994.77,0.0,-0.97198,2e-05,4.55577]
[1777189194272,48.97,77994.77,0.0,-0.97198,2e-05,4.55577]
[1777189194338,48.97,77995.33,0.0,-0.97197,2e-05,4.55754]
[1777189199746,48.97,77994.19,0.0,-0.97199,2e-05,4.55512]
[1777189201175,48.97,77994.19,0.0,-0.97199,2e-05,4.55512]
[1777189201283,48.97,77994.19,0.0,-0.97199,2e-05,4.55512]
[1777189206795,48.97,77994.18,0.0,-0.97199,2e-05,4.55514]
[1777189211830,48.97,77994.01,0.0,-0.97199,2e-05,4.55477]
[1777189216865,48.97,77994.08,0.0,-0.97199,2e-05,4.55504]
[1777189221900,48.97,77993.97,0.0,-0.97199,2e-05,4.55487]
[1777189226935,48.97,77993.96,0.0,-0.97199,2e-05,4.55498]
[1777189230532,48.97,77993.96,0.0,-0.97199,2e-05,4.55498]
[1777189230781,48.97,77994.77,0.0,-0.97197,2e-05,4.55717]
[1777189231028,48.97,77994.77,0.0,-0.97197,2e-05,4.55717]
[1777189231272,48.97,77994.77,0.0,-0.97197,2e-05,4.55717]
[1777189231373,48.97,77994.78,0.0,-0.97199,2e-05,4.55474]
[1777189235221,48.97,77994.84,0.0,-0.97199,2e-05,4.55495]
[1777189235268,48.97,77994.84,0.0,-0.97199,2e-05,4.55495]
[1777189245061,48.97,77994.81,0.0,-0.97198,2e-05,4.55525]
[1777189249101,48.97,77994.86,0.0,-0.97198,2e-05,4.55548]
[1777189249269,48.97,77994.86,0.0,-0.97198,2e-05,4.55548]
[1777189249662,48.97,77994.86,0.0,-0.97198,2e-05,4.55548]
[1777189249772,48.97,77994.8,0.0,-0.97198,2e-05,4.55541]
[1777189249763,48.97,77994.8,0.0,-0.97198,2e-05,4.55541]
[1777189255131,48.97,77994.8,0.0,-0.97198,2e-05,4.5556]
[1777189257036,48.97,77994.84,0.0,-0.97198,2e-05,4.55575]
[1777189257270,48.97,77994.84,0.0,-0.97198,2e-05,4.55575]
[1777189263187,48.97,77994.82,0.0,-0.97198,2e-05,4.55599]
[1777189274263,48.97,77994.8,0.0,-0.97198,2e-05,4.55645]
[1777189281312,48.98,77995.2,0.0,-0.97197,2e-05,4.55778]
[1777189282547,48.98,77995.2,0.0,-0.97197,2e-05,4.55778]
[1777189282770,48.98,77995.61,0.0,-0.97196,2e-05,4.55887]
[1777189283105,48.98,77995.61,0.0,-0.97196,2e-05,4.55887]
[1777189283270,48.98,77995.61,0.0,-0.97196,2e-05,4.55887]
[1777189283327,48.98,77996.83,0.0,-0.97193,2e-05,4.56204]
[1777189288029,48.98,77996.84,0.0,-0.97193,2e-05,4.56221]
[1777189288269,48.98,77996.84,0.0,-0.97193,2e-05,4.56221]
[1777189291383,48.98,77999.5,0.0,-0.9719,2e-05,4.56669]
[1777189293165,48.98,78000.35,0.0,-0.97188,2e-05,4.5689]
[1777189293271,48.98,78000.35,0.0,-0.97188,2e-05,4.5689]
[1777189293396,48.98,78000.97,0.0,-0.97187,2e-05,4.57052]
[1777189298561,48.98,78000.88,0.0,-0.97187,2e-05,4.57035]
[1777189298772,48.98,78000.88,0.0,-0.97187,2e-05,4.57036]
[1777189304474,48.98,78000.38,0.0,-0.97188,2e-05,4.56914]
[1777189305518,48.98,78000.38,0.0,-0.97188,2e-05,4.56914]
[1777189305770,48.98,78000.8,0.0,-0.97187,2e-05,4.57022]
[1777189306454,48.98,78000.8,0.0,-0.97187,2e-05,4.57022]
[1777189306520,48.98,78000.8,0.0,-0.97187,2e-05,4.57022]
[1777189306556,48.98,78001.88,0.0,-0.97185,2e-05,4.57301]
[1777189311980,48.98,78000.98,0.0,-0.97187,2e-05,4.57068]
[1777189312021,48.98,78000.98,0.0,-0.97187,2e-05,4.57068]
[1777189319582,48.98,78001.31,0.0,-0.97186,2e-05,4.5715]
[1777189323867,48.98,78001.27,0.0,-0.97186,2e-05,4.57136]
[1777189324698,48.98,78001.27,0.0,-0.97186,2e-05,4.57136]
[1777189324769,48.98,78001.27,0.0,-0.97186,2e-05,4.57136]
[1777189324799,48.98,78001.27,0.0,-0.97186,2e-05,4.57135]
[1777189331666,48.98,78001.56,0.0,-0.97186,2e-05,4.572]
[1777189340728,48.98,78002.07,0.0,-0.97185,2e-05,4.57314]
[1777189352812,48.97,78001.5,0.0,-0.97188,2e-05,4.56892]
[1777189360869,48.97,78000.76,0.0,-0.97189,2e-05,4.56689]
[1777189365904,48.97,78001.02,0.0,-0.97189,2e-05,4.56747]
[1777189375990,48.97,78001.02,0.0,-0.97189,2e-05,4.56729]
[1777189383040,48.97,78002.15,0.0,-0.97187,2e-05,4.57004]
[1777189388074,48.97,78003.07,0.0,-0.97185,2e-05,4.57227]
[1777189396130,48.97,78003.11,0.0,-0.97186,2e-05,4.57214]
[1777189408215,48.97,78004.79,0.0,-0.97183,2e-05,4.57607]
[1777189418285,48.97,78004.79,0.0,-0.97184,2e-05,4.57327]
[1777189423319,48.97,78004.79,0.0,-0.97184,2e-05,4.57315]
[1777189429362,48.97,78004.29,0.0,-0.97185,2e-05,4.57172]
[1777189440439,48.97,78004.1,0.0,-0.97186,2e-05,4.571]
[1777189450509,48.97,78004.1,0.0,-0.97186,2e-05,4.57083]
[1777189460579,48.97,78004.1,0.0,-0.97186,2e-05,4.57066]
[1777189470648,48.97,78004.1,0.0,-0.97187,2e-05,4.56978]
[1777189479713,48.96,78003.9,0.0,-0.97189,2e-05,4.56666]
[1777189484748,48.96,78000.23,0.0,-0.97196,2e-05,4.55721]
[1777189489725,48.97,77999.77,0.0,-0.97196,2e-05,4.5561]
[1777189489771,48.97,77999.77,0.0,-0.97196,2e-05,4.5561]
[1777189496833,48.97,78000.06,0.0,-0.97196,2e-05,4.55704]
[1777189500453,48.97,77999.74,0.0,-0.97196,2e-05,4.55631]
[1777189500523,48.97,77999.74,0.0,-0.97196,2e-05,4.55631]
[1777189500861,48.97,77999.73,0.0,-0.97196,2e-05,4.55632]
[1777189503519,48.97,78002.42,0.0,-0.97191,2e-05,4.5633]
[1777189508917,48.97,78001.74,0.0,-0.97192,2e-05,4.56171]
[1777189509714,48.97,78001.74,0.0,-0.97192,2e-05,4.56171]
[1777189509769,48.97,78001.74,0.0,-0.97192,2e-05,4.56171]
[1777189509932,48.97,78001.74,0.0,-0.97192,2e-05,4.56171]
[1777189509923,48.97,78002.49,0.0,-0.97191,2e-05,4.56367]
[1777189510019,48.97,78002.49,0.0,-0.97191,2e-05,4.56367]
[1777189515708,48.97,78001.97,0.0,-0.97192,2e-05,4.5625]
[1777189518513,48.97,78002.19,0.0,-0.97191,2e-05,4.56313]
[1777189518736,48.97,78002.19,0.0,-0.97191,2e-05,4.56313]
[1777189518770,48.97,78002.19,0.0,-0.97191,2e-05,4.56313]
[1777189518793,48.97,78001.97,0.0,-0.97192,2e-05,4.56264]
[1777189523046,48.97,78002.12,0.0,-0.97191,2e-05,4.56313]
[1777189523269,48.97,78002.12,0.0,-0.97191,2e-05,4.56313]
[1777189523916,48.97,78002.12,0.0,-0.97191,2e-05,4.56313]
[1777189523370,48.97,78002.91,0.0,-0.9719,2e-05,4.5652]
[1777189524020,48.97,78002.91,0.0,-0.9719,2e-05,4.5652]
[1777189532077,48.97,78004.8,0.0,-0.97188,2e-05,4.56779]
[1777189535330,48.97,78004.8,0.0,-0.97188,2e-05,4.56779]
[1777189535518,48.97,78004.8,0.0,-0.97188,2e-05,4.56779]
[1777189535944,48.97,78004.8,0.0,-0.97188,2e-05,4.56779]
[1777189535620,48.97,78004.94,0.0,-0.97187,2e-05,4.56823]
[1777189536020,48.97,78004.94,0.0,-0.97187,2e-05,4.56823]
[1777189542148,48.97,78004.72,0.0,-0.97188,2e-05,4.56777]
[1777189551211,48.97,78004.82,0.0,-0.97187,2e-05,4.56816]
[1777189560273,48.97,78004.81,0.0,-0.97187,2e-05,4.56825]
[1777189566316,48.97,78005.72,0.0,-0.97186,2e-05,4.57063]
[1777189571351,48.97,78005.52,0.0,-0.97186,2e-05,4.57015]
[1777189581421,48.97,78005.1,0.0,-0.97187,2e-05,4.56912]
[1777189589477,48.97,78005.32,0.0,-0.97186,2e-05,4.56972]
[1777189594512,48.97,78005.31,0.0,-0.97188,2e-05,4.56722]
[1777189600554,48.97,78005.38,0.0,-0.97188,2e-05,4.56744]
[1777189605591,48.97,78004.99,0.0,-0.97188,2e-05,4.56647]
[1777189612640,48.97,78005.15,0.0,-0.97188,2e-05,4.56695]
[1777189621703,48.97,78004.85,0.0,-0.97188,2e-05,4.56624]
[1777189634235,48.97,78004.74,0.0,-0.97189,2e-05,4.56598]
[1777189644866,48.97,78004.74,0.0,-0.97188,2e-05,4.56614]
[1777189649282,48.97,78004.74,0.0,-0.97188,2e-05,4.56614]
[1777189649520,48.97,78004.74,0.0,-0.97188,2e-05,4.56614]
[1777189649752,48.97,78004.74,0.0,-0.97188,2e-05,4.56614]
[1777189649770,48.97,78004.74,0.0,-0.97188,2e-05,4.56614]
[1777189649901,48.97,78004.29,0.0,-0.97189,2e-05,4.56501]
[1777189661985,48.97,78004.06,0.0,-0.97191,2e-05,4.56208]
[1777189671743,48.97,78004.06,0.0,-0.97191,2e-05,4.56208]
[1777189671771,48.97,78004.06,0.0,-0.97191,2e-05,4.56208]
[1777189671838,48.97,78004.06,0.0,-0.97191,2e-05,4.56233]
[1777189672140,48.97,78004.06,0.0,-0.97191,2e-05,4.56233]
[1777189672272,48.97,78004.06,0.0,-0.97191,2e-05,4.56233]
[1777189679832,48.97,78004.06,0.0,-0.97191,2e-05,4.56233]
[1777189680020,48.97,78004.06,0.0,-0.97191,2e-05,4.56233]
[1777189680121,48.97,78004.06,0.0,-0.97191,2e-05,4.5626]
[1777189680183,48.97,78004.06,0.0,-0.97191,2e-05,4.5626]
[1777189680271,48.97,78004.06,0.0,-0.97191,2e-05,4.5626]
[1777189689176,48.97,78004.14,0.0,-0.9719,2e-05,4.56317]
[1777189700253,48.98,78004.06,0.0,-0.9719,2e-05,4.56347]
[1777189710323,48.98,78004.06,0.0,-0.9719,2e-05,4.56396]
[1777189716365,48.98,78003.41,0.0,-0.97192,2e-05,4.56013]
[1777189720256,48.98,78002.57,0.0,-0.97194,2e-05,4.55814]
[1777189720275,48.98,78002.57,0.0,-0.97194,2e-05,4.55814]
[1777189720740,48.98,78002.57,0.0,-0.97194,2e-05,4.55814]
[1777189720772,48.98,78002.57,0.0,-0.97194,2e-05,4.55814]
[1777189720834,48.98,78002.53,0.0,-0.97193,2e-05,4.55816]
[1777189728449,48.98,78002.46,0.0,-0.97193,2e-05,4.55841]
[1777189734791,48.98,78002.37,0.0,-0.97193,2e-05,4.55837]
[1777189735019,48.98,78002.37,0.0,-0.97193,2e-05,4.55837]
[1777189735120,48.98,78002.37,0.0,-0.97193,2e-05,4.55861]
[1777189735247,48.98,78002.37,0.0,-0.97193,2e-05,4.55861]
[1777189735269,48.98,78002.37,0.0,-0.97193,2e-05,4.55861]
[1777189741540,48.98,78002.37,0.0,-0.97193,2e-05,4.55897]
[1777189749597,48.98,78002.23,0.0,-0.97193,2e-05,4.55909]
[1777189752791,48.98,78002.23,0.0,-0.97193,2e-05,4.55909]
[1777189753019,48.98,78002.23,0.0,-0.97193,2e-05,4.55909]
[1777189753114,48.98,78001.34,0.0,-0.97194,2e-05,4.55704]
[1777189753249,48.98,78001.34,0.0,-0.97194,2e-05,4.55704]
[1777189753271,48.98,78001.34,0.0,-0.97194,2e-05,4.55704]
[1777189758659,48.99,78001.38,0.0,-0.97194,2e-05,4.55744]
[1777189769436,48.99,78001.53,0.0,-0.97194,2e-05,4.55789]
[1777189769520,48.99,78001.53,0.0,-0.97194,2e-05,4.55789]
[1777189769780,48.99,78001.53,0.0,-0.97194,2e-05,4.55789]
[1777189770023,48.99,78001.53,0.0,-0.97194,2e-05,4.55789]
[1777189770124,48.99,78001.56,0.0,-0.97193,2e-05,4.55859]
[1777189775779,48.99,78001.85,0.0,-0.97194,2e-05,4.55718]
[1777189782828,48.99,78001.88,0.0,-0.97193,2e-05,4.55766]
[1777189786856,48.99,78006.96,0.0,-0.97184,2e-05,4.57094]
[1777189787399,48.99,78006.96,0.0,-0.97184,2e-05,4.57094]
[1777189787518,48.99,78006.96,0.0,-0.97184,2e-05,4.57094]
[1777189787834,48.99,78006.96,0.0,-0.97184,2e-05,4.57094]
[1777189788019,48.99,78006.96,0.0,-0.97184,2e-05,4.57094]
[1777189788120,48.99,78008.5,0.0,-0.97181,2e-05,4.57494]
[1777189797236,48.99,78009.08,0.0,-0.9718,2e-05,4.57649]
[1777189797272,48.99,78009.18,0.0,-0.9718,2e-05,4.57687]
[1777189797681,48.99,78009.18,0.0,-0.9718,2e-05,4.57687]
[1777189797769,48.99,78009.18,0.0,-0.9718,2e-05,4.57687]
[1777189797933,48.99,78009.11,0.0,-0.9718,2e-05,4.5767]
[1777189802968,48.99,78009.89,0.0,-0.97178,2e-05,4.57877]
[1777189804777,48.99,78010.54,0.0,-0.97177,2e-05,4.58045]
[1777189805025,48.99,78010.54,0.0,-0.97177,2e-05,4.58045]
[1777189805152,48.99,78010.54,0.0,-0.97177,2e-05,4.58045]
[1777189805253,48.99,78011.96,0.0,-0.97174,2e-05,4.58412]
[1777189805275,48.99,78011.96,0.0,-0.97174,2e-05,4.58412]
[1777189812032,48.99,78012.44,0.0,-0.97173,2e-05,4.58529]
[1777189814227,48.99,78011.67,0.0,-0.97175,2e-05,4.5833]
[1777189814270,48.99,78011.14,0.0,-0.97176,2e-05,4.58193]
[1777189814568,48.99,78011.14,0.0,-0.97176,2e-05,4.58193]
[1777189814769,48.99,78011.14,0.0,-0.97176,2e-05,4.58193]
[1777189814780,48.99,78011.14,0.0,-0.97176,2e-05,4.58193]
[1777189820088,48.99,78011.75,0.0,-0.97175,2e-05,4.5835]
[1777189820768,48.99,78011.75,0.0,-0.97175,2e-05,4.5835]
[1777189821018,48.99,78011.75,0.0,-0.97175,2e-05,4.5835]
[1777189822394,48.99,78011.75,0.0,-0.97175,2e-05,4.5835]
[1777189822518,48.99,78011.75,0.0,-0.97175,2e-05,4.5835]
[1777189823109,48.99,78011.2,0.0,-0.97176,2e-05,4.58207]
[1777189830157,48.99,78011.53,0.0,-0.97175,2e-05,4.58289]
[1777189830486,48.99,78011.53,0.0,-0.97175,2e-05,4.58289]
[1777189830523,48.99,78011.53,0.0,-0.97175,2e-05,4.58289]
[1777189836200,48.99,78014.76,0.0,-0.97171,2e-05,4.58869]
[1777189838213,48.99,78019.0,0.0,-0.97163,2e-05,4.59959]
[1777189842029,48.99,78021.13,0.0,-0.97159,2e-05,4.60496]
[1777189842268,48.99,78021.13,0.0,-0.97159,2e-05,4.60496]
[1777189842242,48.99,78021.59,0.0,-0.97158,2e-05,4.60611]
[1777189842603,48.99,78021.59,0.0,-0.97158,2e-05,4.60611]
[1777189842772,48.99,78021.59,0.0,-0.97158,2e-05,4.60611]
[1777189843249,48.99,78021.67,0.0,-0.97158,2e-05,4.60626]
[1777189848284,48.99,78021.55,0.0,-0.97158,2e-05,4.60569]
[1777189850439,48.99,78021.34,0.0,-0.97159,2e-05,4.60504]
[1777189850523,48.99,78021.34,0.0,-0.97159,2e-05,4.60504]
[1777189850831,48.99,78021.34,0.0,-0.97159,2e-05,4.60504]
[1777189851022,48.99,78021.34,0.0,-0.97159,2e-05,4.60504]
[1777189851071,48.99,78021.34,0.0,-0.97159,2e-05,4.60499]
[1777189860368,48.99,78021.25,0.0,-0.97159,2e-05,4.60424]
[1777189865403,48.99,78016.28,0.0,-0.97169,2e-05,4.59109]
[1777189866460,48.99,78016.28,0.0,-0.97169,2e-05,4.59109]
[1777189866520,48.99,78016.28,0.0,-0.97169,2e-05,4.59109]
[1777189866831,48.99,78016.28,0.0,-0.97169,2e-05,4.59109]
[1777189867024,48.99,78016.28,0.0,-0.97169,2e-05,4.59109]
[1777189867122,48.99,78014.84,0.0,-0.97172,2e-05,4.58729]
[1777189872453,48.99,78016.61,0.0,-0.97169,2e-05,4.59163]
[1777189881516,48.98,78017.43,0.0,-0.97167,2e-05,4.59324]
[1777189885795,48.98,78017.35,0.0,-0.97168,2e-05,4.59285]
[1777189885904,48.98,78020.04,0.0,-0.97163,2e-05,4.59974]
[1777189886553,48.98,78041.52,0.0,-0.97122,2e-05,4.65545]
[1777189887560,48.98,78064.19,0.0,-0.97079,2e-05,4.71467]
[1777189888567,48.98,78064.5,0.0,-0.97079,2e-05,4.71522]
[1777189889762,48.98,78064.5,0.0,-0.97079,2e-05,4.71522]
[1777189889798,48.98,78064.34,0.0,-0.97079,2e-05,4.71454]
[1777189895616,48.98,78064.01,0.0,-0.97083,2e-05,4.7096]
[1777189899674,48.97,78064.42,0.0,-0.97082,2e-05,4.70991]
[1777189899770,48.97,78064.42,0.0,-0.97082,2e-05,4.70991]
[1777189900025,48.97,78064.42,0.0,-0.97082,2e-05,4.70991]
[1777189900273,48.97,78064.42,0.0,-0.97082,2e-05,4.70991]
[1777189900350,48.97,78064.42,0.0,-0.97083,2e-05,4.7094]
[1777189905686,48.97,78064.33,0.0,-0.97084,2e-05,4.70787]
[1777189910721,48.97,78063.8,0.0,-0.97086,2e-05,4.70518]
[1777189915997,48.96,78063.8,0.0,-0.97086,2e-05,4.70442]
[1777189916023,48.96,78063.8,0.0,-0.97086,2e-05,4.70442]
[1777189916098,48.96,78063.96,0.0,-0.97087,2e-05,4.70407]
[1777189916613,48.96,78063.96,0.0,-0.97087,2e-05,4.70407]
[1777189916771,48.96,78063.96,0.0,-0.97087,2e-05,4.70407]
[1777189921800,48.96,78064.53,0.0,-0.97086,2e-05,4.70454]
[1777189922019,48.96,78064.53,0.0,-0.97086,2e-05,4.70454]
[1777189922243,48.96,78064.53,0.0,-0.97086,2e-05,4.70454]
[1777189922271,48.96,78064.53,0.0,-0.97086,2e-05,4.70454]
[1777189922344,48.96,78065.07,0.0,-0.97086,2e-05,4.70544]
[1777189924219,48.96,78066.18,0.0,-0.97084,2e-05,4.70836]
[1777189924269,48.96,78066.18,0.0,-0.97084,2e-05,4.70836]
[1777189924277,48.96,78076.39,0.0,-0.97064,2e-05,4.73475]
[1777189924911,48.95,78087.49,0.0,-0.97043,2e-05,4.76381]
[1777189925877,48.95,78087.49,0.0,-0.97043,2e-05,4.76381]
[1777189926030,48.95,78087.49,0.0,-0.97043,2e-05,4.76381]
[1777189926130,48.95,78088.52,0.0,-0.97041,2e-05,4.76618]
[1777189928271,48.95,78087.62,0.0,-0.97043,2e-05,4.7638]
[1777189928373,48.95,78087.32,0.0,-0.97044,2e-05,4.76227]
[1777189928474,48.95,78087.32,0.0,-0.97044,2e-05,4.76227]
[1777189928519,48.95,78087.32,0.0,-0.97044,2e-05,4.76227]
[1777189928853,48.95,78087.1,0.0,-0.97045,2e-05,4.76169]
[1777189935910,48.95,78087.21,0.0,-0.97045,2e-05,4.76126]
[1777189936018,48.95,78087.21,0.0,-0.97045,2e-05,4.76126]
[1777189936361,48.95,78087.21,0.0,-0.97045,2e-05,4.76126]
[1777189936120,48.94,78087.21,0.0,-0.97047,2e-05,4.75913]
[1777189936520,48.94,78087.21,0.0,-0.97047,2e-05,4.75913]
[1777189939932,48.94,78083.89,0.0,-0.97054,2e-05,4.74893]
[1777189943691,48.94,78082.96,0.0,-0.97056,2e-05,4.74579]
[1777189943743,48.94,78082.96,0.0,-0.97056,2e-05,4.74579]
[1777189943775,48.94,78082.96,0.0,-0.97056,2e-05,4.74579]
[1777189943793,48.93,78082.96,0.0,-0.97057,2e-05,4.74473]
[1777189951405,48.93,78082.96,0.0,-0.97057,2e-05,4.74473]
[1777189951522,48.93,78083.82,0.0,-0.97059,2e-05,4.74181]
[1777189952015,48.93,78083.82,0.0,-0.97059,2e-05,4.74181]
[1777189952272,48.93,78083.82,0.0,-0.97059,2e-05,4.74181]
[1777189952338,48.93,78082.99,0.0,-0.97061,2e-05,4.73929]
[1777189959065,48.92,78082.95,0.0,-0.97063,2e-05,4.73691]
[1777189962531,48.92,78082.94,0.0,-0.97063,2e-05,4.73591]
[1777189963192,48.92,78082.94,0.0,-0.97063,2e-05,4.73591]
[1777189963273,48.92,78082.94,0.0,-0.97063,2e-05,4.73591]
[1777189970144,48.91,78083.1,0.0,-0.97065,2e-05,4.73377]
[1777189971008,48.91,78083.1,0.0,-0.97065,2e-05,4.73377]
[1777189971023,48.91,78083.1,0.0,-0.97065,2e-05,4.73377]
[1777189976186,48.9,78084.49,0.0,-0.97064,2e-05,4.73552]
[1777189978038,48.9,78084.49,0.0,-0.97064,2e-05,4.73552]
[1777189978271,48.9,78084.49,0.0,-0.97064,2e-05,4.73552]
[1777189981223,48.9,78088.82,0.0,-0.97057,2e-05,4.74538]
[1777189986532,48.9,78088.66,0.0,-0.97057,2e-05,4.74428]
[1777189986776,48.9,78088.66,0.0,-0.97057,2e-05,4.74428]
[1777189990286,48.89,78084.87,0.0,-0.97066,2e-05,4.73196]
[1777189993406,48.89,78085.54,0.0,-0.97066,2e-05,4.73311]
[1777189993519,48.89,78085.54,0.0,-0.97066,2e-05,4.73311]
[1777190001260,48.88,78085.54,0.0,-0.97067,2e-05,4.73125]
[1777190001268,48.88,78085.54,0.0,-0.97067,2e-05,4.73125]
[1777190007405,48.88,78082.67,0.0,-0.97075,2e-05,4.72021]
[1777190007795,48.88,78082.67,0.0,-0.97075,2e-05,4.72021]
[1777190008024,48.88,78082.67,0.0,-0.97075,2e-05,4.72021]
[1777190008412,48.87,78076.96,0.0,-0.97086,2e-05,4.70487]
[1777190013446,48.87,78076.99,0.0,-0.97089,2e-05,4.70115]
[1777190014425,48.87,78076.99,0.0,-0.97089,2e-05,4.70115]
[1777190014519,48.87,78076.99,0.0,-0.97089,2e-05,4.7009]
[1777190020497,48.87,78077.04,0.0,-0.9709,2e-05,4.69961]
[1777190022805,48.87,78077.18,0.0,-0.9709,2e-05,4.69974]
[1777190023024,48.87,78077.18,0.0,-0.9709,2e-05,4.69974]
[1777190028553,48.86,78078.58,0.0,-0.97088,2e-05,4.70182]
[1777190029891,48.86,78078.58,0.0,-0.97088,2e-05,4.70182]
[1777190030022,48.86,78078.58,0.0,-0.97088,2e-05,4.70182]
[1777190035602,48.86,78080.24,0.0,-0.97086,2e-05,4.70455]
[1777190040637,48.85,78080.44,0.0,-0.97087,2e-05,4.70393]
[1777190044058,48.85,78080.55,0.0,-0.97087,2e-05,4.70377]
[1777190044271,48.85,78080.55,0.0,-0.97087,2e-05,4.70377]
[1777190051885,48.85,78080.91,0.0,-0.97087,2e-05,4.70337]
[1777190052022,48.85,78080.91,0.0,-0.97087,2e-05,4.70337]
[1777190055382,48.85,78082.01,0.0,-0.97086,2e-05,4.70538]
[1777190055520,48.84,78082.57,0.0,-0.97085,2e-05,4.70618]
[1777190061786,48.84,78084.57,0.0,-0.97082,2e-05,4.71005]
[1777190065554,48.84,78084.53,0.0,-0.97083,2e-05,4.70946]
[1777190065776,48.84,78084.53,0.0,-0.97083,2e-05,4.70946]
[1777190071856,48.83,78085.16,0.0,-0.97084,2e-05,4.70667]
[1777190072838,48.83,78085.16,0.0,-0.97084,2e-05,4.70667]
[1777190073020,48.83,78085.16,0.0,-0.97084,2e-05,4.70667]
[1777190078905,48.83,78086.01,0.0,-0.97084,2e-05,4.70722]
[1777190081689,48.83,78085.91,0.0,-0.97085,2e-05,4.70648]
[1777190081773,48.83,78085.91,0.0,-0.97085,2e-05,4.70648]
[1777190088124,48.82,78085.9,0.0,-0.97085,2e-05,4.70549]
[1777190088268,48.82,78085.9,0.0,-0.97085,2e-05,4.70549]
[1777190091406,48.82,78085.92,0.0,-0.97086,2e-05,4.70435]
[1777190091524,48.82,78085.92,0.0,-0.97086,2e-05,4.70435]
[1777190095579,48.82,78083.08,0.0,-0.97093,2e-05,4.69573]
[1777190095775,48.82,78083.08,0.0,-0.97093,2e-05,4.69573]
[1777190098846,48.82,78080.05,0.0,-0.97099,2e-05,4.68711]
[1777190099020,48.82,78080.05,0.0,-0.97099,2e-05,4.68711]
[1777190101341,48.81,78080.24,0.0,-0.97099,2e-05,4.6872]
[1777190101550,48.81,78080.24,0.0,-0.97099,2e-05,4.6872]
[1777190102067,48.81,78084.71,0.0,-0.97091,2e-05,4.69837]
[1777190105088,48.81,78087.82,0.0,-0.97085,2e-05,4.70591]
[1777190107960,48.81,78087.69,0.0,-0.97086,2e-05,4.70534]
[1777190108019,48.81,78087.69,0.0,-0.97086,2e-05,4.70534]
[1777190116165,48.77,78087.65,0.0,-0.97097,2e-05,4.68962]
[1777190121199,48.76,78087.93,0.0,-0.97099,2e-05,4.6876]
[1777190126235,48.74,78091.31,0.0,-0.97097,2e-05,4.69043]
[1777190127091,48.74,78091.31,0.0,-0.97097,2e-05,4.69043]
[1777190127276,48.74,78091.31,0.0,-0.97097,2e-05,4.69043]
[1777190127317,48.74,78099.6,0.0,-0.97081,2e-05,4.71211]
[1777190128249,48.74,78106.7,0.0,-0.97068,2e-05,4.73067]
[1777190129291,48.74,78106.7,0.0,-0.97068,2e-05,4.73067]
[1777190129523,48.74,78106.7,0.0,-0.97068,2e-05,4.73067]
[1777190129292,48.74,78101.0,0.0,-0.97079,2e-05,4.71531]
[1777190134441,48.74,78100.58,0.0,-0.97082,2e-05,4.71095]
[1777190134519,48.74,78100.58,0.0,-0.97082,2e-05,4.71095]
[1777190139549,48.73,78102.0,0.0,-0.9708,2e-05,4.71332]
[1777190140459,48.73,78102.0,0.0,-0.9708,2e-05,4.71309]
[1777190140523,48.73,78102.0,0.0,-0.9708,2e-05,4.71309]
[1777190141772,48.73,78102.16,0.0,-0.9708,2e-05,4.71306]
[1777190142346,48.73,78102.05,0.0,-0.9708,2e-05,4.71255]
[1777190148074,48.71,78102.21,0.0,-0.97087,2e-05,4.70438]
[1777190148268,48.71,78102.21,0.0,-0.97087,2e-05,4.70438]
[1777190157452,48.67,78102.08,0.0,-0.97096,2e-05,4.69167]
[1777190158275,48.67,78102.08,0.0,-0.97096,2e-05,4.69167]
[1777190159559,48.67,78102.08,0.0,-0.97097,2e-05,4.68994]
[1777190159771,48.67,78102.08,0.0,-0.97097,2e-05,4.68994]
[1777190159872,48.67,78102.08,0.0,-0.97097,2e-05,4.68977]
[1777190165525,48.66,78103.02,0.0,-0.97096,2e-05,4.69123]
[1777190168547,48.66,78108.41,0.0,-0.97086,2e-05,4.70496]
[1777190169553,48.66,78113.02,0.0,-0.97078,2e-05,4.71697]
[1777190171567,48.65,78117.32,0.0,-0.97071,2e-05,4.72603]
[1777190174588,48.65,78121.54,0.0,-0.97065,2e-05,4.73444]
[1777190179623,48.63,78126.21,0.0,-0.9706,2e-05,4.74153]
[1777190182362,48.63,78127.92,0.0,-0.97057,2e-05,4.74559]
[1777190183769,48.63,78128.4,0.0,-0.97056,2e-05,4.74662]
[1777190186672,48.63,78135.11,0.0,-0.97044,2e-05,4.76349]
[1777190188686,48.63,78138.68,0.0,-0.97037,2e-05,4.77246]
[1777190191515,48.62,78138.34,0.0,-0.97038,2e-05,4.77125]
[1777190191768,48.62,78138.72,0.0,-0.97039,2e-05,4.76912]
[1777190192301,48.62,78138.72,0.0,-0.97039,2e-05,4.76912]
[1777190192518,48.62,78138.72,0.0,-0.97039,2e-05,4.76912]
[1777190192579,48.62,78138.45,0.0,-0.9704,2e-05,4.7681]
[1777190195606,48.62,78138.45,0.0,-0.9704,2e-05,4.7681]
[1777190195769,48.62,78138.45,0.0,-0.97041,2e-05,4.76723]
[1777190199234,48.62,78135.06,0.0,-0.97048,2e-05,4.7576]
[1777190199271,48.62,78135.06,0.0,-0.97048,2e-05,4.7576]
[1777190199707,48.62,78132.76,0.0,-0.97053,2e-05,4.75092]
[1777190199769,48.62,78132.76,0.0,-0.97053,2e-05,4.75092]
[1777190199854,48.62,78131.42,0.0,-0.97055,2e-05,4.74735]
[1777190203549,48.61,78131.24,0.0,-0.97056,2e-05,4.74635]
[1777190203773,48.61,78130.72,0.0,-0.97058,2e-05,4.74444]
[1777190208825,48.61,78130.54,0.0,-0.97059,2e-05,4.74267]
[1777190211618,48.61,78130.74,0.0,-0.97059,2e-05,4.74295]
[1777190211772,48.61,78130.74,0.0,-0.97059,2e-05,4.74295]
[1777190211785,48.61,78130.74,0.0,-0.97059,2e-05,4.74295]
[1777190212029,48.61,78130.74,0.0,-0.97059,2e-05,4.74295]
[1777190212104,48.61,78130.47,0.0,-0.9706,2e-05,4.74171]
[1777190217889,48.6,78130.43,0.0,-0.97061,2e-05,4.74008]
[1777190219753,48.6,78127.98,0.0,-0.97066,2e-05,4.7333]
[1777190219772,48.6,78127.98,0.0,-0.97066,2e-05,4.7333]
[1777190223753,48.6,78129.03,0.0,-0.97064,2e-05,4.7351]
[1777190223775,48.6,78129.03,0.0,-0.97064,2e-05,4.7351]
[1777190223798,48.6,78129.03,0.0,-0.97064,2e-05,4.7351]
[1777190224020,48.6,78129.03,0.0,-0.97064,2e-05,4.7351]
[1777190224121,48.6,78128.96,0.0,-0.97065,2e-05,4.73467]
[1777190229973,48.59,78123.06,0.0,-0.97077,2e-05,4.71752]
[1777190230986,48.59,78123.06,0.0,-0.97077,2e-05,4.71752]
[1777190231025,48.59,78123.06,0.0,-0.97077,2e-05,4.71752]
[1777190237022,48.59,78122.05,0.0,-0.9708,2e-05,4.71332]
[1777190238029,48.59,78117.16,0.0,-0.9709,2e-05,4.70015]
[1777190239551,48.59,78117.16,0.0,-0.9709,2e-05,4.70015]
[1777190239601,48.59,78113.97,0.0,-0.97096,2e-05,4.69135]
[1777190239769,48.59,78113.97,0.0,-0.97096,2e-05,4.69135]
[1777190240304,48.59,78113.97,0.0,-0.97096,2e-05,4.69135]
[1777190240519,48.59,78113.97,0.0,-0.97096,2e-05,4.69135]
[1777190240587,48.59,78113.69,0.0,-0.97097,2e-05,4.69044]
[1777190246121,48.59,78111.95,0.0,-0.97101,2e-05,4.68517]
[1777190246272,48.59,78111.95,0.0,-0.97101,2e-05,4.68517]
[1777190246800,48.59,78112.71,0.0,-0.971,2e-05,4.68686]
[1777190247018,48.59,78112.71,0.0,-0.971,2e-05,4.68686]
[1777190247092,48.59,78112.58,0.0,-0.971,2e-05,4.68652]
[1777190251085,48.58,78112.74,0.0,-0.971,2e-05,4.68648]
[1777190251271,48.58,78112.74,0.0,-0.971,2e-05,4.68648]
[1777190257161,48.58,78113.42,0.0,-0.97101,2e-05,4.68471]
[1777190261596,48.58,78114.16,0.0,-0.971,2e-05,4.68624]
[1777190261621,48.58,78117.98,0.0,-0.97093,2e-05,4.69606]
[1777190261771,48.58,78117.98,0.0,-0.97093,2e-05,4.69606]
[1777190262210,48.58,78117.98,0.0,-0.97093,2e-05,4.69606]
[1777190262272,48.58,78117.98,0.0,-0.97093,2e-05,4.69606]
[1777190262308,48.58,78120.19,0.0,-0.97089,2e-05,4.70175]
[1777190265217,48.58,78123.72,0.0,-0.97082,2e-05,4.71077]
[1777190265804,48.58,78123.72,0.0,-0.97082,2e-05,4.71077]
[1777190266020,48.58,78123.72,0.0,-0.97082,2e-05,4.71077]
[1777190271260,48.57,78123.85,0.0,-0.97083,2e-05,4.70992]
[1777190277302,48.57,78123.9,0.0,-0.97083,2e-05,4.70907]
[1777190279270,48.57,78123.97,0.0,-0.97083,2e-05,4.7091]
[1777190279521,48.57,78123.97,0.0,-0.97083,2e-05,4.7091]
[1777190279972,48.57,78123.6,0.0,-0.97084,2e-05,4.70796]
[1777190280021,48.57,78123.6,0.0,-0.97084,2e-05,4.70796]
[1777190280323,48.57,78123.97,0.0,-0.97083,2e-05,4.70879]
[1777190283638,48.57,78127.23,0.0,-0.97077,2e-05,4.71712]
[1777190283775,48.57,78129.42,0.0,-0.97073,2e-05,4.72277]
[1777190289321,48.57,78129.08,0.0,-0.97075,2e-05,4.72097]
[1777190289519,48.57,78129.08,0.0,-0.97075,2e-05,4.72097]
[1777190289985,48.57,78130.53,0.0,-0.97072,2e-05,4.72465]
[1777190290023,48.57,78130.53,0.0,-0.97072,2e-05,4.72465]
[1777190290393,48.57,78130.54,0.0,-0.97072,2e-05,4.7245]
[1777190295428,48.56,78130.38,0.0,-0.97073,2e-05,4.72319]
[1777190299903,48.56,78130.34,0.0,-0.97073,2e-05,4.72256]
[1777190300020,48.56,78130.34,0.0,-0.97073,2e-05,4.72256]
[1777190305498,48.56,78125.23,0.0,-0.97084,2e-05,4.70787]
[1777190307338,48.56,78125.16,0.0,-0.97084,2e-05,4.70754]
[1777190307521,48.56,78125.16,0.0,-0.97084,2e-05,4.70754]
[1777190308364,48.56,78124.61,0.0,-0.97086,2e-05,4.70594]
[1777190308520,48.56,78124.61,0.0,-0.97086,2e-05,4.70594]
[1777190308622,48.56,78124.76,0.0,-0.97085,2e-05,4.70619]
[1777190314561,48.56,78124.0,0.0,-0.97089,2e-05,4.70079]
[1777190316575,48.55,78119.67,0.0,-0.97098,2e-05,4.68907]
[1777190318010,48.55,78119.18,0.0,-0.97099,2e-05,4.68766]
[1777190318025,48.55,78119.18,0.0,-0.97099,2e-05,4.68766]
[1777190323624,48.55,78118.01,0.0,-0.97101,2e-05,4.68391]
[1777190325854,48.55,78117.93,0.0,-0.97102,2e-05,4.68349]
[1777190326026,48.55,78117.93,0.0,-0.97102,2e-05,4.68349]
[1777190326050,48.55,78117.93,0.0,-0.97102,2e-05,4.68349]
[1777190326269,48.55,78117.93,0.0,-0.97102,2e-05,4.68349]
[1777190326370,48.55,78117.93,0.0,-0.97102,2e-05,4.68338]
[1777190331680,48.55,78116.48,0.0,-0.97105,2e-05,4.67832]
[1777190333691,48.55,78116.25,0.0,-0.97106,2e-05,4.67762]
[1777190333772,48.55,78116.25,0.0,-0.97106,2e-05,4.67762]
[1777190340421,48.55,78116.25,0.0,-0.97106,2e-05,4.67712]
[1777190346785,48.54,78117.05,0.0,-0.97105,2e-05,4.67835]
[1777190352897,48.54,78116.56,0.0,-0.97107,2e-05,4.67648]
[1777190359947,48.54,78116.77,0.0,-0.97107,2e-05,4.67637]
[1777190366996,48.54,78116.43,0.0,-0.97108,2e-05,4.67482]
[1777190372031,48.54,78118.12,0.0,-0.97107,2e-05,4.6763]
[1777190374045,48.54,78123.16,0.0,-0.97097,2e-05,4.68942]
[1777190381094,48.53,78121.6,0.0,-0.97101,2e-05,4.68455]
[1777190386130,48.53,78121.07,0.0,-0.97102,2e-05,4.68267]
[1777190395193,48.53,78121.9,0.0,-0.97101,2e-05,4.68403]
[1777190400578,48.53,78123.37,0.0,-0.97098,2e-05,4.68756]
[1777190400047,48.53,78123.37,0.0,-0.97098,2e-05,4.68756]
[1777190409336,48.53,78123.37,0.0,-0.97098,2e-05,4.68756]
[1777190409342,48.53,78133.83,0.0,-0.97078,2e-05,4.7152]
[1777190414347,48.53,78132.54,0.0,-0.97081,2e-05,4.71177]
[1777190419380,48.53,78133.03,0.0,-0.9708,2e-05,4.71307]
[1777190424415,48.53,78133.89,0.0,-0.97078,2e-05,4.71536]
[1777190429452,48.53,78134.83,0.0,-0.97076,2e-05,4.71785]
[1777190433481,48.53,78124.19,0.0,-0.97098,2e-05,4.6871]
[1777190435496,48.53,78114.75,0.0,-0.97117,2e-05,4.66218]
[1777190436504,48.53,78111.29,0.0,-0.97123,2e-05,4.65307]
[1777190441541,48.53,78112.11,0.0,-0.97122,2e-05,4.65523]
[1777190445569,48.53,78111.58,0.0,-0.97123,2e-05,4.65309]
[1777190450604,48.52,78112.24,0.0,-0.97125,2e-05,4.65111]
[1777190455640,48.51,78113.94,0.0,-0.97124,2e-05,4.65186]
[1777190460675,48.49,78114.2,0.0,-0.97127,2e-05,4.64807]
[1777190466717,48.48,78114.53,0.0,-0.9713,2e-05,4.6445]
[1777190471752,48.47,78114.23,0.0,-0.97133,2e-05,4.64002]
[1777190477794,48.46,78114.46,0.0,-0.97136,2e-05,4.63619]
[1777190478732,48.46,78114.46,0.0,-0.97136,2e-05,4.63619]
[1777190478801,48.46,78119.56,0.0,-0.97127,2e-05,4.64887]
[1777190480815,48.45,78124.67,0.0,-0.97118,2e-05,4.6608]
[1777190482532,48.45,78123.84,0.0,-0.9712,2e-05,4.65783]
[1777190482828,48.45,78124.02,0.0,-0.9712,2e-05,4.65754]
[1777190487864,48.44,78125.57,0.0,-0.9712,2e-05,4.65777]
[1777190492899,48.43,78125.31,0.0,-0.97125,2e-05,4.65072]
[1777190497934,48.41,78125.65,0.0,-0.97127,2e-05,4.64784]
[1777190502969,48.4,78125.62,0.0,-0.9713,2e-05,4.64401]
[1777190508013,48.39,78124.89,0.0,-0.97134,2e-05,4.63839]
[1777190513040,48.38,78124.88,0.0,-0.97137,2e-05,4.63471]
[1777190522103,48.37,78129.4,0.0,-0.97133,2e-05,4.64008]
[1777190523111,48.36,78133.45,0.0,-0.97126,2e-05,4.65001]
[1777190527138,48.35,78134.92,0.0,-0.97125,2e-05,4.65082]
[1777190528518,48.35,78134.92,0.0,-0.97125,2e-05,4.65082]
[1777190531166,48.35,78138.67,0.0,-0.97121,2e-05,4.65761]
[1777190535195,48.34,78135.39,0.0,-0.97129,2e-05,4.64579]
[1777190540519,48.33,78134.91,0.0,-0.97132,2e-05,4.64146]
[1777190546319,48.31,78134.37,0.0,-0.97137,2e-05,4.63477]
[1777190552519,48.31,78134.91,0.0,-0.97138,2e-05,4.63397]
[1777190559410,48.29,78133.57,0.0,-0.97146,2e-05,4.62309]
[1777190564445,48.29,78133.52,0.0,-0.97147,2e-05,4.62181]
[1777190568524,48.29,78133.96,0.0,-0.97146,2e-05,4.62261]
[1777190569480,48.29,78127.11,0.0,-0.97159,2e-05,4.60481]
[1777190574514,48.29,78127.21,0.0,-0.97158,2e-05,4.60572]
[1777190579550,48.29,78128.23,0.0,-0.97156,2e-05,4.60905]
[1777190584584,48.3,78127.48,0.0,-0.97157,2e-05,4.60776]
[1777190589619,48.3,78128.35,0.0,-0.97155,2e-05,4.61073]
[1777190591633,48.3,78132.55,0.0,-0.97146,2e-05,4.62202]
[1777190597678,48.3,78132.63,0.0,-0.97145,2e-05,4.62367]
[1777190604727,48.31,78134.7,0.0,-0.97138,2e-05,4.63314]
[1777190609762,48.32,78133.82,0.0,-0.97138,2e-05,4.63309]
[1777190614797,48.32,78133.35,0.0,-0.9714,2e-05,4.62962]
[1777190620839,48.32,78132.98,0.0,-0.97141,2e-05,4.6285]
[1777190627888,48.32,78130.56,0.0,-0.97146,2e-05,4.62196]
[1777190632923,48.32,78129.01,0.0,-0.97149,2e-05,4.61784]
[1777190638965,48.32,78129.49,0.0,-0.97148,2e-05,4.61907]
[1777190641985,48.32,78133.98,0.0,-0.97139,2e-05,4.63086]
[1777190647026,48.32,78134.98,0.0,-0.97138,2e-05,4.63337]
[1777190652059,48.32,78136.24,0.0,-0.97135,2e-05,4.63653]
[1777190657094,48.32,78136.31,0.0,-0.97135,2e-05,4.63656]
[1777190658519,48.32,78136.53,0.0,-0.97135,2e-05,4.63712]
[1777190664522,48.32,78136.53,0.0,-0.97135,2e-05,4.63712]
[1777190670186,48.32,78136.63,0.0,-0.97135,2e-05,4.63714]
[1777190675221,48.32,78136.0,0.0,-0.97138,2e-05,4.63293]
[1777190681263,48.32,78136.12,0.0,-0.97137,2e-05,4.63324]
[1777190682524,48.32,78136.12,0.0,-0.97137,2e-05,4.63324]
[1777190688312,48.32,78136.76,0.0,-0.97136,2e-05,4.63495]
[1777190693346,48.32,78136.33,0.0,-0.97137,2e-05,4.6338]
[1777190698382,48.32,78136.54,0.0,-0.97137,2e-05,4.63431]
[1777190703419,48.32,78136.72,0.0,-0.97136,2e-05,4.63468]
[1777190706441,48.32,78139.8,0.0,-0.97131,2e-05,4.64271]
[1777190708455,48.32,78143.85,0.0,-0.97123,2e-05,4.65331]
[1777190709462,48.32,78153.16,0.0,-0.97105,2e-05,4.6779]
[1777190710469,48.32,78154.78,0.0,-0.97102,2e-05,4.6821]
[1777190712533,48.32,78155.31,0.0,-0.97101,2e-05,4.68339]
[1777190712586,48.32,78154.97,0.0,-0.97102,2e-05,4.68238]
[1777190718525,48.31,78154.81,0.0,-0.97102,2e-05,4.6813]
[1777190723559,48.31,78156.25,0.0,-0.971,2e-05,4.68455]
[1777190732623,48.31,78151.66,0.0,-0.97111,2e-05,4.66873]
[1777190733630,48.31,78146.43,0.0,-0.97121,2e-05,4.65477]
[1777190734523,48.31,78146.43,0.0,-0.97121,2e-05,4.65477]
[1777190734636,48.31,78143.14,0.0,-0.97128,2e-05,4.64599]
[1777190738525,48.31,78142.14,0.0,-0.9713,2e-05,4.64312]
[1777190738666,48.31,78142.13,0.0,-0.9713,2e-05,4.64302]
[1777190743701,48.31,78141.06,0.0,-0.97132,2e-05,4.63979]
[1777190748736,48.31,78138.87,0.0,-0.97137,2e-05,4.63359]
[1777190750526,48.3,78137.77,0.0,-0.97139,2e-05,4.63062]
[1777190750750,48.3,78136.0,0.0,-0.97142,2e-05,4.62588]
[1777190755785,48.3,78136.29,0.0,-0.97142,2e-05,4.6263]
[1777190756792,48.3,78132.54,0.0,-0.97149,2e-05,4.61636]
[1777190760528,48.3,78130.87,0.0,-0.97153,2e-05,4.61182]
[1777190765856,48.3,78131.42,0.0,-0.97152,2e-05,4.61305]
[1777190766862,48.3,78138.89,0.0,-0.97138,2e-05,4.63268]
[1777190771900,48.3,78139.36,0.0,-0.97137,2e-05,4.63369]
[1777190777942,48.3,78139.9,0.0,-0.97136,2e-05,4.63489]
[1777190782976,48.3,78139.01,0.0,-0.97138,2e-05,4.63242]
[1777190788524,48.3,78139.45,0.0,-0.97137,2e-05,4.63356]
[1777190794055,48.3,78138.97,0.0,-0.97139,2e-05,4.62973]
[1777190800097,48.3,78139.42,0.0,-0.97139,2e-05,4.63083]
[1777190806139,48.3,78139.61,0.0,-0.97138,2e-05,4.6312]
[1777190811174,48.3,78139.41,0.0,-0.97139,2e-05,4.63057]
[1777190816209,48.3,78139.44,0.0,-0.97139,2e-05,4.63056]
[1777190820238,48.3,78135.69,0.0,-0.97146,2e-05,4.62062]
[1777190825273,48.3,78135.34,0.0,-0.97147,2e-05,4.61971]
[1777190831315,48.3,78134.81,0.0,-0.97148,2e-05,4.61832]
[1777190836350,48.3,78134.7,0.0,-0.97148,2e-05,4.61803]
[1777190841386,48.3,78134.49,0.0,-0.97148,2e-05,4.61748]
[1777190847428,48.3,78134.43,0.0,-0.97148,2e-05,4.61731]
[1777190848526,48.3,78134.43,0.0,-0.97148,2e-05,4.61731]
[1777190856491,48.3,78134.39,0.0,-0.9715,2e-05,4.61396]
[1777190861525,48.3,78133.37,0.0,-0.97152,2e-05,4.61132]
[1777190868575,48.3,78132.37,0.0,-0.97154,2e-05,4.60882]
[1777190873609,48.3,78132.41,0.0,-0.97154,2e-05,4.60905]
[1777190878645,48.3,78132.36,0.0,-0.97154,2e-05,4.60905]
[1777190881665,48.3,78124.46,0.0,-0.97169,2e-05,4.58842]
[1777190882672,48.3,78123.06,0.0,-0.97172,2e-05,4.58481]
[1777190887708,48.3,78122.1,0.0,-0.97173,2e-05,4.58267]
[1777190892743,48.3,78122.2,0.0,-0.97172,2e-05,4.58405]
[1777190894757,48.31,78107.89,0.0,-0.97198,2e-05,4.54834]
[1777190895764,48.31,78104.14,0.0,-0.97205,2e-05,4.53874]
[1777190896531,48.31,78104.14,0.0,-0.97205,2e-05,4.53874]
[1777190896771,48.31,78101.03,0.0,-0.97211,2e-05,4.53082]
[1777190899795,48.31,78110.83,0.0,-0.97192,2e-05,4.55677]
[1777190900798,48.31,78112.89,0.0,-0.97187,2e-05,4.56336]
[1777190905834,48.32,78112.2,0.0,-0.97186,2e-05,4.56493]
[1777190906841,48.33,78105.7,0.0,-0.97197,2e-05,4.5491]
[1777190908855,48.33,78103.45,0.0,-0.97201,2e-05,4.54353]
[1777190911876,48.33,78098.8,0.0,-0.97211,2e-05,4.52939]
[1777190915904,48.33,78101.9,0.0,-0.97205,2e-05,4.53808]
[1777190921946,48.33,78101.86,0.0,-0.97204,2e-05,4.53881]
[1777190923960,48.33,78105.36,0.0,-0.97198,2e-05,4.54817]
[1777190928995,48.33,78106.32,0.0,-0.97195,2e-05,4.55127]
[1777190934030,48.34,78105.81,0.0,-0.97196,2e-05,4.55053]
[1777190939065,48.34,78106.01,0.0,-0.97195,2e-05,4.55163]
[1777190944102,48.34,78103.95,0.0,-0.97198,2e-05,4.54687]
[1777190949137,48.34,78104.02,0.0,-0.97198,2e-05,4.54765]
[1777190954172,48.34,78106.96,0.0,-0.97192,2e-05,4.55595]
[1777190960213,48.34,78107.84,0.0,-0.9719,2e-05,4.55884]
[1777190965249,48.35,78108.06,0.0,-0.97189,2e-05,4.5599]
[1777190972298,48.35,78107.92,0.0,-0.9719,2e-05,4.55772]
[1777190978340,48.35,78108.02,0.0,-0.9719,2e-05,4.55859]
[1777190983375,48.35,78107.15,0.0,-0.97191,2e-05,4.55684]
[1777190989417,48.35,78106.99,0.0,-0.97191,2e-05,4.55705]
[1777190994451,48.35,78106.72,0.0,-0.97191,2e-05,4.55687]
[1777191000494,48.36,78106.84,0.0,-0.97189,2e-05,4.55964]
[1777191005529,48.36,78106.84,0.0,-0.97188,2e-05,4.56013]
[1777191010566,48.36,78106.29,0.0,-0.97189,2e-05,4.55918]
[1777191016611,48.37,78106.25,0.0,-0.97189,2e-05,4.55967]
[1777191021647,48.37,78106.08,0.0,-0.97189,2e-05,4.55971]
[1777191026682,48.37,78105.0,0.0,-0.9719,2e-05,4.55738]
[1777191031827,48.37,78104.87,0.0,-0.9719,2e-05,4.55744]
[1777191037761,48.37,78103.56,0.0,-0.97194,2e-05,4.55225]
[1777191043116,48.37,78103.4,0.0,-0.97194,2e-05,4.55226]
[1777191043212,48.37,78103.29,0.0,-0.97194,2e-05,4.55208]
[1777191049846,48.38,78098.07,0.0,-0.97203,2e-05,4.53925]
[1777191050853,48.38,78077.25,0.0,-0.97242,2e-05,4.48558]
[1777191051860,48.38,78080.68,0.0,-0.97235,2e-05,4.49462]
[1777191053945,48.38,78080.9,0.0,-0.97235,2e-05,4.49539]
[1777191054037,48.38,78081.19,0.0,-0.97234,2e-05,4.49633]
[1777191059916,48.38,78083.07,0.0,-0.9723,2e-05,4.50231]
[1777191064951,48.38,78081.23,0.0,-0.97232,2e-05,4.49843]
[1777191069986,48.39,78083.29,0.0,-0.97228,2e-05,4.50461]
[1777191075021,48.39,78082.54,0.0,-0.97229,2e-05,4.50348]
[1777191080056,48.39,78081.06,0.0,-0.97231,2e-05,4.50046]
[1777191085091,48.39,78080.97,0.0,-0.97231,2e-05,4.501]
[1777191088112,48.39,78078.89,0.0,-0.97234,2e-05,4.49609]
[1777191093147,48.4,78076.88,0.0,-0.97239,2e-05,4.48921]
[1777191098184,48.4,78077.7,0.0,-0.97237,2e-05,4.49212]
[1777191104226,48.4,78077.68,0.0,-0.97236,2e-05,4.493]
[1777191106240,48.41,78079.61,0.0,-0.97231,2e-05,4.49962]
[1777191107247,48.41,78082.64,0.0,-0.97225,2e-05,4.50758]
[1777191110268,48.41,78087.12,0.0,-0.97216,2e-05,4.52078]
[1777191114297,48.41,78089.12,0.0,-0.97212,2e-05,4.52635]
[1777191121346,48.41,78088.77,0.0,-0.97212,2e-05,4.52619]
[1777191126381,48.42,78088.89,0.0,-0.97211,2e-05,4.52697]
[1777191131416,48.42,78088.92,0.0,-0.97211,2e-05,4.5275]
[1777191136451,48.42,78088.95,0.0,-0.97211,2e-05,4.52802]
[1777191141486,48.42,78088.17,0.0,-0.97212,2e-05,4.52643]
[1777191147528,48.42,78088.91,0.0,-0.9721,2e-05,4.52884]
[1777191152563,48.42,78088.81,0.0,-0.97211,2e-05,4.52648]
[1777191157598,48.42,78086.81,0.0,-0.97215,2e-05,4.52173]
[1777191163640,48.42,78086.85,0.0,-0.97214,2e-05,4.52237]
[1777191168675,48.43,78086.82,0.0,-0.97214,2e-05,4.52273]
[1777191173709,48.43,78088.81,0.0,-0.9721,2e-05,4.52831]
[1777191183780,48.44,78089.86,0.0,-0.97204,2e-05,4.536]
[1777191188815,48.44,78091.72,0.0,-0.972,2e-05,4.5417]
[1777191194857,48.45,78091.16,0.0,-0.97201,2e-05,4.54105]
[1777191199892,48.45,78091.36,0.0,-0.972,2e-05,4.54184]
[1777191204927,48.45,78091.36,0.0,-0.972,2e-05,4.54211]
[1777191209961,48.45,78091.59,0.0,-0.97199,2e-05,4.54298]
[1777191214997,48.45,78091.49,0.0,-0.97201,2e-05,4.54049]
[1777191220032,48.45,78091.86,0.0,-0.972,2e-05,4.54175]
[1777191225068,48.45,78091.93,0.0,-0.97199,2e-05,4.54223]
[1777191228090,48.45,78094.17,0.0,-0.97195,2e-05,4.54822]
[1777191233125,48.45,78094.58,0.0,-0.97194,2e-05,4.54954]
[1777191236024,48.45,78094.7,0.0,-0.97194,2e-05,4.54996]
[1777191236123,48.45,78094.7,0.0,-0.97194,2e-05,4.55001]
[1777191238160,48.45,78096.66,0.0,-0.9719,2e-05,4.5552]
[1777191243195,48.45,78100.74,0.0,-0.97182,2e-05,4.56603]
[1777191248230,48.45,78101.07,0.0,-0.97181,2e-05,4.56704]
[1777191253265,48.45,78101.29,0.0,-0.97181,2e-05,4.56778]
[1777191258301,48.45,78101.52,0.0,-0.9718,2e-05,4.56856]
[1777191263336,48.46,78101.59,0.0,-0.9718,2e-05,4.56893]
[1777191275421,48.46,78101.73,0.0,-0.97181,2e-05,4.56726]
[1777191280456,48.46,78100.58,0.0,-0.97183,2e-05,4.5645]
[1777191285491,48.46,78100.82,0.0,-0.97182,2e-05,4.56538]
[1777191290526,48.46,78099.02,0.0,-0.97185,2e-05,4.56104]
[1777191295561,48.46,78098.98,0.0,-0.97185,2e-05,4.56123]
[1777191300596,48.46,78098.98,0.0,-0.97185,2e-05,4.56153]
[1777191306638,48.46,78098.65,0.0,-0.97185,2e-05,4.56101]
[1777191311674,48.46,78096.45,0.0,-0.97189,2e-05,4.55561]
[1777191314037,48.46,78096.37,0.0,-0.97189,2e-05,4.55553]
[1777191321747,48.46,78098.63,0.0,-0.97185,2e-05,4.56193]
[1777191324768,48.47,78101.61,0.0,-0.97179,2e-05,4.56983]
[1777191326023,48.47,78101.74,0.0,-0.97179,2e-05,4.57021]
[1777191326782,48.47,78101.77,0.0,-0.97179,2e-05,4.57033]
[1777191333831,48.47,78102.18,0.0,-0.97179,2e-05,4.56917]
[1777191343901,48.47,78102.18,0.0,-0.97179,2e-05,4.56961]
[1777191349943,48.47,78102.31,0.0,-0.97178,2e-05,4.57022]
[1777191354977,48.47,78102.66,0.0,-0.97177,2e-05,4.57136]
[1777191362035,48.47,78102.65,0.0,-0.97177,2e-05,4.57165]
[1777191367602,48.47,78102.65,0.0,-0.97177,2e-05,4.57165]
[1777191375129,48.47,78102.21,0.0,-0.97178,2e-05,4.57114]
[1777191380170,48.47,78101.26,0.0,-0.97179,2e-05,4.56891]
[1777191385200,48.47,78098.5,0.0,-0.97184,2e-05,4.56201]
[1777191386028,48.47,78098.5,0.0,-0.97184,2e-05,4.56201]
[1777191386207,48.47,78098.01,0.0,-0.97185,2e-05,4.5608]
[1777191392250,48.47,78096.6,0.0,-0.97189,2e-05,4.55505]
[1777191400305,48.48,78096.38,0.0,-0.97189,2e-05,4.55504]
[1777191404332,48.48,78092.84,0.0,-0.97195,2e-05,4.54612]
[1777191409368,48.48,78093.46,0.0,-0.97194,2e-05,4.5481]
[1777191412389,48.48,78084.75,0.0,-0.9721,2e-05,4.52575]
[1777191413396,48.48,78082.04,0.0,-0.97215,2e-05,4.51886]
[1777191414403,48.48,78079.26,0.0,-0.9722,2e-05,4.51181]
[1777191420445,48.48,78079.54,0.0,-0.97219,2e-05,4.51332]
[1777191425480,48.48,78080.13,0.0,-0.97217,2e-05,4.51552]
[1777191430515,48.49,78079.24,0.0,-0.97219,2e-05,4.51391]
[1777191434551,48.49,78076.68,0.0,-0.97223,2e-05,4.50787]
[1777191438580,48.49,78080.26,0.0,-0.97216,2e-05,4.51767]
[1777191440592,48.49,78083.49,0.0,-0.9721,2e-05,4.52627]
[1777191444621,48.49,78081.37,0.0,-0.97213,2e-05,4.52122]
[1777191449656,48.49,78080.95,0.0,-0.97214,2e-05,4.52082]
[1777191454691,48.49,78081.01,0.0,-0.97215,2e-05,4.51905]
[1777191459725,48.5,78081.07,0.0,-0.97214,2e-05,4.51975]
[1777191466775,48.5,78081.16,0.0,-0.97213,2e-05,4.52069]
[1777191471811,48.5,78081.26,0.0,-0.97213,2e-05,4.52143]
[1777191476846,48.5,78080.15,0.0,-0.97215,2e-05,4.51902]
[1777191481881,48.5,78080.2,0.0,-0.97214,2e-05,4.51962]
[1777191486916,48.5,78080.0,0.0,-0.97214,2e-05,4.51955]
[1777191490024,48.5,78078.34,0.0,-0.97217,2e-05,4.51553]
[1777191495979,48.51,78076.67,0.0,-0.9722,2e-05,4.51181]
[1777191502021,48.51,78075.67,0.0,-0.97221,2e-05,4.50981]
[1777191507057,48.51,78073.99,0.0,-0.97224,2e-05,4.50602]
[1777191512092,48.51,78073.63,0.0,-0.97226,2e-05,4.50322]
[1777191517127,48.51,78073.45,0.0,-0.97225,2e-05,4.50343]
[1777191525182,48.52,78073.11,0.0,-0.97225,2e-05,4.5037]
[1777191530218,48.52,78075.41,0.0,-0.9722,2e-05,4.51037]
[1777191535253,48.52,78075.81,0.0,-0.97219,2e-05,4.51208]
[1777191540288,48.52,78075.99,0.0,-0.97218,2e-05,4.51317]
[1777191542301,48.52,78077.91,0.0,-0.97215,2e-05,4.51837]
[1777191543309,48.52,78079.96,0.0,-0.97211,2e-05,4.52377]
[1777191548344,48.52,78081.04,0.0,-0.97208,2e-05,4.52705]
[1777191553380,48.53,78080.38,0.0,-0.97209,2e-05,4.52582]
[1777191558414,48.53,78078.99,0.0,-0.97211,2e-05,4.52268]
[1777191561436,48.53,78076.78,0.0,-0.97215,2e-05,4.51726]
[1777191566471,48.53,78075.8,0.0,-0.97217,2e-05,4.51522]
[1777191570022,48.53,78075.75,0.0,-0.97217,2e-05,4.51528]
[1777191575534,48.53,78075.53,0.0,-0.97218,2e-05,4.5129]
[1777191581030,48.53,78075.48,0.0,-0.97218,2e-05,4.51296]
[1777191584035,48.53,78074.96,0.0,-0.97219,2e-05,4.51211]
[1777191584063,48.53,78075.13,0.0,-0.97218,2e-05,4.51276]
[1777191589632,48.54,78072.16,0.0,-0.97223,2e-05,4.50571]
[1777191591697,48.54,78072.12,0.0,-0.97223,2e-05,4.50573]
[1777191591775,48.54,78072.12,0.0,-0.97223,2e-05,4.50573]
[1777191591886,48.54,78072.12,0.0,-0.97223,2e-05,4.50573]
[1777191592018,48.54,78072.12,0.0,-0.97223,2e-05,4.50573]
[1777191591987,48.54,78072.12,0.0,-0.97223,2e-05,4.50599]
[1777191598694,48.54,78071.83,0.0,-0.97223,2e-05,4.50603]
[1777191602532,48.54,78072.34,0.0,-0.97222,2e-05,4.50775]
[1777191602770,48.54,78072.34,0.0,-0.97222,2e-05,4.50775]
[1777191608765,48.54,78073.69,0.0,-0.97219,2e-05,4.51216]
[1777191615841,48.54,78073.82,0.0,-0.97218,2e-05,4.51275]
[1777191616021,48.54,78073.82,0.0,-0.97218,2e-05,4.51275]
[1777191616208,48.55,78073.85,0.0,-0.97217,2e-05,4.51362]
[1777191616272,48.55,78073.85,0.0,-0.97217,2e-05,4.51362]
[1777191616821,48.55,78073.78,0.0,-0.97218,2e-05,4.51344]
[1777191621856,48.55,78075.1,0.0,-0.97215,2e-05,4.5176]
[1777191622269,48.55,78075.1,0.0,-0.97215,2e-05,4.5176]
[1777191622522,48.55,78075.1,0.0,-0.97215,2e-05,4.5176]
[1777191629166,48.55,78074.46,0.0,-0.97215,2e-05,4.51677]
[1777191629275,48.55,78074.46,0.0,-0.97215,2e-05,4.51677]
[1777191629851,48.55,78074.46,0.0,-0.97215,2e-05,4.51677]
[1777191630026,48.55,78074.46,0.0,-0.97215,2e-05,4.51677]
[1777191630083,48.55,78074.11,0.0,-0.97216,2e-05,4.51599]
[1777191635954,48.55,78074.37,0.0,-0.97216,2e-05,4.51489]
[1777191639413,48.55,78072.86,0.0,-0.97219,2e-05,4.51137]
[1777191639523,48.55,78072.86,0.0,-0.97219,2e-05,4.51137]
[1777191643448,48.56,78073.04,0.0,-0.97218,2e-05,4.51236]
[1777191643529,48.56,78073.04,0.0,-0.97218,2e-05,4.51236]
[1777191643855,48.56,78073.04,0.0,-0.97218,2e-05,4.51236]
[1777191644024,48.56,78073.04,0.0,-0.97218,2e-05,4.51236]
[1777191644125,48.56,78073.04,0.0,-0.97218,2e-05,4.51249]
[1777191652066,48.56,78069.85,0.0,-0.97223,2e-05,4.50536]
[1777191653780,48.56,78068.67,0.0,-0.97225,2e-05,4.50247]
[1777191654025,48.56,78068.67,0.0,-0.97225,2e-05,4.50247]
[1777191660122,48.56,78068.71,0.0,-0.97224,2e-05,4.50371]
[1777191665157,48.56,78068.91,0.0,-0.97223,2e-05,4.50509]
[1777191669554,48.57,78069.02,0.0,-0.97223,2e-05,4.50588]
[1777191669776,48.57,78069.02,0.0,-0.97223,2e-05,4.50588]
[1777191670783,48.57,78069.02,0.0,-0.97222,2e-05,4.50604]
[1777191671021,48.57,78069.02,0.0,-0.97222,2e-05,4.50604]
[1777191671035,48.57,78069.02,0.0,-0.97222,2e-05,4.50638]
[1777191678248,48.57,78069.02,0.0,-0.97221,2e-05,4.50753]
[1777191686304,48.57,78068.87,0.0,-0.97221,2e-05,4.50839]
[1777191688881,48.58,78068.98,0.0,-0.9722,2e-05,4.50883]
[1777191689024,48.58,78068.98,0.0,-0.9722,2e-05,4.50883]
[1777191694360,48.58,78069.05,0.0,-0.97221,2e-05,4.50757]
[1777191697999,48.58,78069.15,0.0,-0.97221,2e-05,4.50813]
[1777191698025,48.58,78069.15,0.0,-0.97221,2e-05,4.50813]
[1777191699054,48.58,78068.91,0.0,-0.97221,2e-05,4.50783]
[1777191699155,48.58,78070.0,0.0,-0.97219,2e-05,4.51078]
[1777191699270,48.58,78070.0,0.0,-0.97219,2e-05,4.51078]
[1777191705350,48.58,78069.27,0.0,-0.9722,2e-05,4.50922]
[1777191705522,48.58,78069.27,0.0,-0.9722,2e-05,4.50922]
[1777191711480,48.59,78068.78,0.0,-0.97219,2e-05,4.50958]
[1777191718865,48.59,78068.71,0.0,-0.97219,2e-05,4.50992]
[1777191719021,48.59,78068.71,0.0,-0.97219,2e-05,4.50992]
[1777191719856,48.59,78068.71,0.0,-0.97219,2e-05,4.51078]
[1777191720021,48.59,78068.71,0.0,-0.97219,2e-05,4.51078]
[1777191720114,48.59,78068.71,0.0,-0.97218,2e-05,4.51095]
[1777191725579,48.59,78067.65,0.0,-0.9722,2e-05,4.50912]
[1777191729289,48.59,78067.65,0.0,-0.97219,2e-05,4.50965]
[1777191729523,48.59,78067.65,0.0,-0.97219,2e-05,4.50965]
[1777191732818,48.6,78067.21,0.0,-0.9722,2e-05,4.50904]
[1777191733022,48.6,78067.21,0.0,-0.9722,2e-05,4.50904]
[1777191733074,48.6,78061.31,0.0,-0.9723,2e-05,4.49425]
[1777191733635,48.6,78056.28,0.0,-0.9724,2e-05,4.48135]
[1777191735322,48.6,78055.37,0.0,-0.97241,2e-05,4.47923]
[1777191735522,48.6,78055.37,0.0,-0.97241,2e-05,4.47923]
[1777191735531,48.6,78055.37,0.0,-0.97241,2e-05,4.47945]
[1777191739170,48.6,78055.24,0.0,-0.97241,2e-05,4.47934]
[1777191739272,48.6,78055.24,0.0,-0.97241,2e-05,4.47934]
[1777191743525,48.6,78054.49,0.0,-0.97242,2e-05,4.4787]
[1777191743770,48.6,78054.49,0.0,-0.97242,2e-05,4.4787]
[1777191748740,48.61,78059.28,0.0,-0.97232,2e-05,4.49221]
[1777191749873,48.61,78059.28,0.0,-0.97232,2e-05,4.49221]
[1777191750028,48.61,78059.28,0.0,-0.97232,2e-05,4.49221]
[1777191750122,48.61,78064.05,0.0,-0.97223,2e-05,4.5048]
[1777191751210,48.61,78064.05,0.0,-0.97223,2e-05,4.5048]
[1777191751273,48.61,78064.05,0.0,-0.97223,2e-05,4.5048]
[1777191750754,48.61,78067.59,0.0,-0.97216,2e-05,4.5139]
[1777191751761,48.61,78067.36,0.0,-0.97218,2e-05,4.51096]
[1777191756796,48.61,78066.95,0.0,-0.97218,2e-05,4.51063]
[1777191760234,48.61,78066.94,0.0,-0.97218,2e-05,4.5109]
[1777191760273,48.61,78066.94,0.0,-0.97218,2e-05,4.5109]
[1777191766771,48.61,78064.3,0.0,-0.97222,2e-05,4.50514]
[1777191767023,48.61,78064.3,0.0,-0.97222,2e-05,4.50514]
[1777191767646,48.61,78064.23,0.0,-0.97222,2e-05,4.50526]
[1777191767770,48.61,78064.23,0.0,-0.97222,2e-05,4.50526]
[1777191767875,48.61,78063.9,0.0,-0.97223,2e-05,4.50441]
[1777191772910,48.62,78064.29,0.0,-0.97221,2e-05,4.50616]
[1777191778953,48.62,78064.23,0.0,-0.97221,2e-05,4.50688]
[1777191781860,48.62,78064.27,0.0,-0.97221,2e-05,4.50727]
[1777191782024,48.62,78064.27,0.0,-0.97221,2e-05,4.50727]
[1777191787107,48.62,78062.17,0.0,-0.97224,2e-05,4.50258]
[1777191787270,48.62,78062.17,0.0,-0.97224,2e-05,4.50258]
[1777191787127,48.62,78058.66,0.0,-0.9723,2e-05,4.49385]
[1777191788439,48.62,78057.9,0.0,-0.97232,2e-05,4.4919]
[1777191788519,48.62,78057.9,0.0,-0.97232,2e-05,4.4919]
[1777191789024,48.62,78057.63,0.0,-0.97232,2e-05,4.49137]
[1777191792783,48.62,78057.58,0.0,-0.97232,2e-05,4.49173]
[1777191793023,48.62,78057.58,0.0,-0.97232,2e-05,4.49173]
[1777191798088,48.63,78055.15,0.0,-0.97235,2e-05,4.48666]
[1777191803123,48.63,78054.79,0.0,-0.97235,2e-05,4.48658]
[1777191804022,48.63,78054.79,0.0,-0.97235,2e-05,4.48658]
[1777191804274,48.63,78054.79,0.0,-0.97235,2e-05,4.48658]
[1777191805600,48.63,78054.43,0.0,-0.97236,2e-05,4.486]
[1777191805768,48.63,78054.43,0.0,-0.97236,2e-05,4.486]
[1777191806143,48.63,78055.37,0.0,-0.97234,2e-05,4.48857]
[1777191806971,48.63,78055.37,0.0,-0.97234,2e-05,4.48857]
[1777191807020,48.63,78055.37,0.0,-0.97234,2e-05,4.48857]
[1777191812185,48.63,78057.3,0.0,-0.97231,2e-05,4.49196]
[1777191821249,48.64,78069.66,0.0,-0.97206,2e-05,4.52642]
[1777191821535,48.64,78069.66,0.0,-0.97206,2e-05,4.52642]
[1777191821770,48.64,78069.66,0.0,-0.97206,2e-05,4.52642]
[1777191822256,48.64,78070.76,0.0,-0.97204,2e-05,4.52935]
[1777191822851,48.64,78070.76,0.0,-0.97204,2e-05,4.52935]
[1777191823019,48.64,78070.76,0.0,-0.97204,2e-05,4.52935]
[1777191823263,48.64,78072.0,0.0,-0.97202,2e-05,4.53264]
[1777191828299,48.64,78072.01,0.0,-0.97201,2e-05,4.53309]
[1777191833333,48.65,78071.89,0.0,-0.97201,2e-05,4.53322]
[1777191833526,48.65,78071.89,0.0,-0.97201,2e-05,4.53322]
[1777191833772,48.65,78071.89,0.0,-0.97201,2e-05,4.53322]
[1777191843159,48.65,78072.5,0.0,-0.972,2e-05,4.53516]
[1777191843277,48.65,78072.5,0.0,-0.972,2e-05,4.53516]
[1777191843319,48.65,78072.22,0.0,-0.972,2e-05,4.53499]
[1777191844046,48.65,78072.22,0.0,-0.972,2e-05,4.53499]
[1777191844274,48.65,78072.22,0.0,-0.972,2e-05,4.53499]
[1777191849446,48.65,78068.41,0.0,-0.97207,2e-05,4.52582]
[1777191855678,48.66,78068.23,0.0,-0.97205,2e-05,4.52788]
[1777191855775,48.66,78068.23,0.0,-0.97205,2e-05,4.52788]
[1777191856752,48.66,78068.23,0.0,-0.97204,2e-05,4.52895]
[1777191856776,48.66,78068.23,0.0,-0.97204,2e-05,4.52895]
[1777191856790,48.66,78068.79,0.0,-0.97202,2e-05,4.53144]
[1777191862537,48.67,78069.97,0.0,-0.97199,2e-05,4.53597]
[1777191863775,48.67,78069.97,0.0,-0.97199,2e-05,4.53597]
[1777191864022,48.67,78069.97,0.0,-0.97199,2e-05,4.53597]
[1777191869586,48.67,78070.11,0.0,-0.97198,2e-05,4.53699]
[1777191877073,48.67,78070.17,0.0,-0.97199,2e-05,4.53503]
[1777191877275,48.67,78070.17,0.0,-0.97199,2e-05,4.53503]
[1777191878968,48.63,78069.84,0.0,-0.9721,2e-05,4.52145]
[1777191879027,48.63,78069.84,0.0,-0.9721,2e-05,4.52145]
[1777191879067,48.63,78070.13,0.0,-0.97209,2e-05,4.52232]
[1777191887716,48.63,78070.14,0.0,-0.97209,2e-05,4.52201]
[1777191892748,48.63,78070.11,0.0,-0.9721,2e-05,4.52113]
[1777191899183,48.63,78070.11,0.0,-0.9721,2e-05,4.52113]
[1777191899271,48.63,78070.11,0.0,-0.9721,2e-05,4.52113]
[1777191901818,48.62,78083.77,0.0,-0.97188,2e-05,4.55183]
[1777191902823,48.62,78088.25,0.0,-0.9718,2e-05,4.5628]
[1777191904861,48.61,78089.61,0.0,-0.97178,2e-05,4.56567]
[1777191905019,48.61,78089.61,0.0,-0.97178,2e-05,4.56567]
[1777191906278,48.61,78089.62,0.0,-0.97178,2e-05,4.56504]
[1777191906320,48.61,78089.65,0.0,-0.97179,2e-05,4.56379]
[1777191906520,48.61,78089.65,0.0,-0.97179,2e-05,4.56379]
[1777191912893,48.6,78089.56,0.0,-0.97182,2e-05,4.55959]
[1777191914585,48.59,78088.67,0.0,-0.97184,2e-05,4.55663]
[1777191914775,48.59,78088.67,0.0,-0.97184,2e-05,4.55663]
[1777191919941,48.58,78088.76,0.0,-0.97187,2e-05,4.55299]
[1777191924470,48.58,78088.76,0.0,-0.97187,2e-05,4.55299]
[1777191924522,48.58,78088.76,0.0,-0.97187,2e-05,4.55299]
[1777191925239,48.58,78088.76,0.0,-0.97187,2e-05,4.55299]
[1777191925276,48.58,78088.76,0.0,-0.97187,2e-05,4.55299]
[1777191925336,48.57,78088.76,0.0,-0.9719,2e-05,4.54918]
[1777191931019,48.56,78089.04,0.0,-0.97193,2e-05,4.54427]
[1777191931561,48.56,78089.04,0.0,-0.97193,2e-05,4.54427]
[1777191931772,48.56,78089.04,0.0,-0.97193,2e-05,4.54427]
[1777191937066,48.55,78089.07,0.0,-0.97196,2e-05,4.54065]
[1777191941896,48.55,78090.06,0.0,-0.97196,2e-05,4.54078]
[1777191942021,48.55,78090.06,0.0,-0.97196,2e-05,4.54078]
[1777191943033,48.54,78090.31,0.0,-0.97196,2e-05,4.54083]
[1777191943273,48.54,78090.31,0.0,-0.97196,2e-05,4.54083]
[1777191943374,48.54,78089.64,0.0,-0.97198,2e-05,4.53788]
[1777191946020,48.54,78089.57,0.0,-0.97198,2e-05,4.5377]
[1777191949150,48.53,78086.07,0.0,-0.97207,2e-05,4.52565]
[1777191951864,48.53,78086.76,0.0,-0.97206,2e-05,4.52627]
[1777191952021,48.53,78086.76,0.0,-0.97206,2e-05,4.52627]
[1777191952080,48.53,78086.76,0.0,-0.97206,2e-05,4.52627]
[1777191952272,48.53,78086.76,0.0,-0.97206,2e-05,4.52627]
[1777191952372,48.53,78087.08,0.0,-0.97207,2e-05,4.52594]
[1777191958214,48.52,78086.86,0.0,-0.97209,2e-05,4.5225]
[1777191963249,48.51,78087.47,0.0,-0.9721,2e-05,4.52067]
[1777191964668,48.51,78088.46,0.0,-0.97209,2e-05,4.52266]
[1777191964773,48.51,78088.46,0.0,-0.97209,2e-05,4.52266]
[1777191976340,48.49,78088.18,0.0,-0.97215,2e-05,4.5152]
[1777191981375,48.48,78088.43,0.0,-0.97216,2e-05,4.51309]
[1777191982404,48.48,78088.43,0.0,-0.97216,2e-05,4.51309]
[1777191982520,48.48,78088.36,0.0,-0.97217,2e-05,4.51236]
[1777191983233,48.48,78088.36,0.0,-0.97217,2e-05,4.51236]
[1777191983276,48.48,78088.36,0.0,-0.97217,2e-05,4.51236]
[1777191983389,48.48,78088.27,0.0,-0.97217,2e-05,4.51158]
[1777191989432,48.47,78088.19,0.0,-0.9722,2e-05,4.5081]
[1777191996481,48.46,78088.17,0.0,-0.97224,2e-05,4.50182]
[1777191996835,48.46,78088.17,0.0,-0.97224,2e-05,4.50182]
[1777191997022,48.46,78088.17,0.0,-0.97224,2e-05,4.50182]
[1777192003530,48.45,78088.44,0.0,-0.97226,2e-05,4.49884]
[1777192006710,48.45,78088.44,0.0,-0.97226,2e-05,4.49884]
[1777192006770,48.45,78088.44,0.0,-0.97226,2e-05,4.49884]
[1777192007732,48.44,78089.05,0.0,-0.97226,2e-05,4.49885]
[1777192007772,48.44,78089.05,0.0,-0.97226,2e-05,4.49885]
[1777192007870,48.44,78089.05,0.0,-0.97227,2e-05,4.49833]
[1777192013599,48.43,78089.4,0.0,-0.97228,2e-05,4.49613]
[1777192015510,48.43,78089.4,0.0,-0.97228,2e-05,4.49613]
[1777192015522,48.43,78089.4,0.0,-0.97228,2e-05,4.49613]
[1777192024677,48.41,78090.54,0.0,-0.9723,2e-05,4.49341]
[1777192029712,48.41,78090.54,0.0,-0.97232,2e-05,4.49088]
[1777192034771,48.4,78090.61,0.0,-0.97234,2e-05,4.48905]
[1777192035024,48.4,78090.61,0.0,-0.97234,2e-05,4.48905]
[1777192035869,48.4,78090.72,0.0,-0.97234,2e-05,4.48884]
[1777192036025,48.4,78090.72,0.0,-0.97234,2e-05,4.48884]
[1777192036122,48.4,78091.03,0.0,-0.97234,2e-05,4.48913]
[1777192042803,48.39,78090.73,0.0,-0.97237,2e-05,4.48488]
[1777192047838,48.38,78091.15,0.0,-0.97238,2e-05,4.48349]
[1777192053881,48.37,78092.07,0.0,-0.9724,2e-05,4.4804]
[1777192056806,48.37,78091.79,0.0,-0.97241,2e-05,4.47869]
[1777192057024,48.37,78091.79,0.0,-0.97241,2e-05,4.47869]
[1777192062944,48.36,78091.96,0.0,-0.97243,2e-05,4.4757]
[1777192071001,48.35,78092.34,0.0,-0.97245,2e-05,4.47351]
[1777192071843,48.35,78092.34,0.0,-0.97245,2e-05,4.47351]
[1777192072021,48.35,78092.34,0.0,-0.97245,2e-05,4.47351]
[1777192073128,48.35,78094.52,0.0,-0.97241,2e-05,4.47935]
[1777192073270,48.35,78094.52,0.0,-0.97241,2e-05,4.47935]
[1777192073371,48.35,78095.8,0.0,-0.97238,2e-05,4.48308]
[1777192079060,48.36,78096.8,0.0,-0.97234,2e-05,4.48838]
[1777192081488,48.36,78097.46,0.0,-0.97233,2e-05,4.49027]
[1777192081522,48.36,78097.46,0.0,-0.97233,2e-05,4.49027]
[1777192085501,48.37,78100.07,0.0,-0.97226,2e-05,4.49932]
[1777192085522,48.37,78100.07,0.0,-0.97226,2e-05,4.49932]
[1777192085556,48.37,78102.16,0.0,-0.97221,2e-05,4.50635]
[1777192086940,48.37,78101.97,0.0,-0.97221,2e-05,4.50586]
[1777192087023,48.37,78101.97,0.0,-0.97221,2e-05,4.50586]
[1777192092550,48.37,78102.14,0.0,-0.9722,2e-05,4.50701]
[1777192092620,48.38,78102.35,0.0,-0.9722,2e-05,4.50782]
[1777192092771,48.38,78102.35,0.0,-0.9722,2e-05,4.50782]
[1777192098193,48.38,78102.33,0.0,-0.97219,2e-05,4.50843]
[1777192098976,48.38,78102.33,0.0,-0.97219,2e-05,4.50843]
[1777192099020,48.38,78102.33,0.0,-0.97219,2e-05,4.50843]
[1777192104235,48.38,78102.61,0.0,-0.97217,2e-05,4.51103]
[1777192107149,48.38,78102.7,0.0,-0.97217,2e-05,4.51151]
[1777192107267,48.38,78102.7,0.0,-0.97217,2e-05,4.51151]
[1777192108516,48.38,78102.88,0.0,-0.97217,2e-05,4.51209]
[1777192108618,48.38,78105.77,0.0,-0.97211,2e-05,4.5198]
[1777192108786,48.38,78105.77,0.0,-0.97211,2e-05,4.5198]
[1777192115312,48.39,78106.79,0.0,-0.9721,2e-05,4.52145]
[1777192120347,48.39,78106.7,0.0,-0.97209,2e-05,4.52171]
[1777192125627,48.39,78106.63,0.0,-0.97209,2e-05,4.52182]
[1777192133438,48.39,78111.3,0.0,-0.972,2e-05,4.53498]
[1777192134919,48.39,78111.35,0.0,-0.972,2e-05,4.53519]
[1777192135028,48.39,78111.35,0.0,-0.972,2e-05,4.53519]
[1777192135452,48.39,78111.91,0.0,-0.97198,2e-05,4.53672]
[1777192140487,48.4,78112.06,0.0,-0.97198,2e-05,4.53747]
[1777192145521,48.4,78107.57,0.0,-0.97206,2e-05,4.52621]
[1777192150557,48.4,78108.15,0.0,-0.97205,2e-05,4.52818]
[1777192159619,48.4,78107.76,0.0,-0.97205,2e-05,4.52799]
[1777192164654,48.4,78107.28,0.0,-0.97205,2e-05,4.52719]
[1777192172710,48.4,78106.61,0.0,-0.97207,2e-05,4.52371]
[1777192177746,48.4,78108.84,0.0,-0.97203,2e-05,4.52996]
[1777192182781,48.4,78108.86,0.0,-0.97203,2e-05,4.52973]
[1777192188823,48.39,78109.47,0.0,-0.97205,2e-05,4.52752]
[1777192197885,48.38,78109.81,0.0,-0.97208,2e-05,4.52279]
[1777192207957,48.36,78104.89,0.0,-0.97222,2e-05,4.50394]
[1777192208964,48.36,78098.32,0.0,-0.97235,2e-05,4.4864]
[1777192212992,48.35,78096.65,0.0,-0.97239,2e-05,4.47991]
[1777192218044,48.34,78093.36,0.0,-0.97248,2e-05,4.46882]
[1777192222072,48.34,78089.97,0.0,-0.97255,2e-05,4.45809]
[1777192227107,48.33,78088.01,0.0,-0.97261,2e-05,4.45064]
[1777192232142,48.32,78091.71,0.0,-0.97257,2e-05,4.45528]
[1777192233149,48.32,78099.22,0.0,-0.97244,2e-05,4.47409]
[1777192234156,48.32,78100.79,0.0,-0.97241,2e-05,4.47762]
[1777192238184,48.32,78105.16,0.0,-0.97234,2e-05,4.4879]
[1777192243219,48.32,78105.23,0.0,-0.97233,2e-05,4.48922]
[1777192248588,48.33,78104.69,0.0,-0.97233,2e-05,4.48929]
[1777192254296,48.33,78104.72,0.0,-0.97232,2e-05,4.48968]
[1777192259330,48.33,78105.69,0.0,-0.9723,2e-05,4.49232]
[1777192261345,48.32,78100.97,0.0,-0.9724,2e-05,4.47907]
[1777192263358,48.32,78104.47,0.0,-0.97234,2e-05,4.48704]
[1777192269400,48.32,78104.22,0.0,-0.97234,2e-05,4.4875]
[1777192275443,48.33,78104.32,0.0,-0.97233,2e-05,4.48882]
[1777192280479,48.33,78104.67,0.0,-0.97232,2e-05,4.49057]
[1777192282493,48.33,78107.97,0.0,-0.97225,2e-05,4.49942]
[1777192288535,48.33,78107.86,0.0,-0.97225,2e-05,4.50003]
[1777192293570,48.34,78107.93,0.0,-0.97225,2e-05,4.49845]
[1777192295584,48.34,78111.27,0.0,-0.97219,2e-05,4.50753]
[1777192300618,48.34,78113.14,0.0,-0.97215,2e-05,4.51301]
[1777192302633,48.34,78116.51,0.0,-0.97208,2e-05,4.52199]
[1777192311696,48.34,78118.76,0.0,-0.97203,2e-05,4.52883]
[1777192312581,48.34,78118.76,0.0,-0.97203,2e-05,4.52883]
[1777192314025,48.34,78120.13,0.0,-0.97201,2e-05,4.53263]
[1777192319752,48.35,78120.85,0.0,-0.97199,2e-05,4.53523]
[1777192322995,48.35,78122.18,0.0,-0.97196,2e-05,4.53906]
[1777192323030,48.35,78122.18,0.0,-0.97196,2e-05,4.53906]
[1777192323780,48.35,78122.21,0.0,-0.97196,2e-05,4.53926]
[1777192326024,48.35,78121.54,0.0,-0.97197,2e-05,4.53776]
[1777192333850,48.35,78123.03,0.0,-0.97193,2e-05,4.54257]
[1777192337799,48.35,78123.03,0.0,-0.97193,2e-05,4.54257]
[1777192338020,48.35,78123.03,0.0,-0.97193,2e-05,4.54257]
[1777192338051,48.35,78123.03,0.0,-0.97193,2e-05,4.543]
[1777192343920,48.35,78126.87,0.0,-0.97185,2e-05,4.55357]
[1777192344926,48.35,78130.71,0.0,-0.97178,2e-05,4.56366]
[1777192349962,48.35,78134.0,0.0,-0.97172,2e-05,4.57254]
[1777192354997,48.35,78133.79,0.0,-0.97173,2e-05,4.56974]
[1777192360034,48.36,78134.1,0.0,-0.97173,2e-05,4.57082]
[1777192368090,48.36,78134.17,0.0,-0.97172,2e-05,4.57143]
[1777192373125,48.36,78136.83,0.0,-0.97167,2e-05,4.57864]
[1777192380060,48.36,78136.77,0.0,-0.97167,2e-05,4.57857]
[1777192385209,48.36,78136.69,0.0,-0.97167,2e-05,4.57882]
[1777192391251,48.36,78137.18,0.0,-0.97166,2e-05,4.58039]
[1777192396286,48.36,78137.15,0.0,-0.97165,2e-05,4.58056]
[1777192402328,48.36,78137.25,0.0,-0.97165,2e-05,4.58111]
[1777192407362,48.36,78137.35,0.0,-0.97165,2e-05,4.58163]
[1777192412398,48.36,78135.92,0.0,-0.97169,2e-05,4.57562]
[1777192417433,48.36,78136.18,0.0,-0.97168,2e-05,4.57661]
[1777192425489,48.36,78136.51,0.0,-0.97167,2e-05,4.57794]
[1777192430524,48.37,78136.61,0.0,-0.97167,2e-05,4.57849]
[1777192436566,48.37,78136.55,0.0,-0.97166,2e-05,4.57869]
[1777192441602,48.37,78136.51,0.0,-0.97166,2e-05,4.57887]
[1777192446638,48.37,78136.78,0.0,-0.97166,2e-05,4.57987]
[1777192454693,48.37,78137.77,0.0,-0.97163,2e-05,4.58291]
[1777192460738,48.37,78137.86,0.0,-0.97163,2e-05,4.58347]
[1777192464766,48.37,78143.5,0.0,-0.97152,2e-05,4.59845]
[1777192466780,48.37,78146.21,0.0,-0.97147,2e-05,4.60566]
[1777192472822,48.37,78146.3,0.0,-0.97148,2e-05,4.60346]
[1777192478864,48.37,78147.57,0.0,-0.97145,2e-05,4.60691]
[1777192483899,48.37,78147.84,0.0,-0.97145,2e-05,4.60768]
[1777192488933,48.37,78147.97,0.0,-0.97145,2e-05,4.6081]
[1777192501021,48.37,78147.94,0.0,-0.97145,2e-05,4.60819]
[1777192506056,48.37,78148.28,0.0,-0.97144,2e-05,4.60914]
[1777192509077,48.37,78159.26,0.0,-0.97123,2e-05,4.6381]
[1777192510084,48.37,78162.67,0.0,-0.97116,2e-05,4.64708]
[1777192513047,48.37,78162.51,0.0,-0.97117,2e-05,4.64661]
[1777192513271,48.37,78162.55,0.0,-0.97116,2e-05,4.64667]
[1777192513372,48.37,78162.55,0.0,-0.97117,2e-05,4.64662]
[1777192519148,48.37,78164.92,0.0,-0.97112,2e-05,4.65262]
[1777192521171,48.37,78170.06,0.0,-0.97102,2e-05,4.66615]
[1777192523648,48.37,78171.44,0.0,-0.971,2e-05,4.66974]
[1777192523768,48.37,78171.44,0.0,-0.971,2e-05,4.66974]
[1777192529227,48.37,78167.88,0.0,-0.97107,2e-05,4.65987]
[1777192533905,48.37,78165.54,0.0,-0.97113,2e-05,4.65095]
[1777192534023,48.37,78165.54,0.0,-0.97113,2e-05,4.65095]
[1777192533993,48.37,78164.43,0.0,-0.97115,2e-05,4.64792]
[1777192536840,48.37,78165.58,0.0,-0.97113,2e-05,4.65092]
[1777192542318,48.37,78165.68,0.0,-0.97113,2e-05,4.65082]
[1777192549367,48.37,78166.9,0.0,-0.97111,2e-05,4.65366]
[1777192555408,48.37,78167.83,0.0,-0.9711,2e-05,4.65574]
[1777192560444,48.37,78170.28,0.0,-0.97105,2e-05,4.66187]
[1777192562458,48.36,78177.46,0.0,-0.97091,2e-05,4.68076]
[1777192563465,48.36,78181.4,0.0,-0.97084,2e-05,4.69113]
[1777192568501,48.36,78182.23,0.0,-0.97083,2e-05,4.69268]
[1777192572530,48.36,78191.8,0.0,-0.97064,2e-05,4.71769]
[1777192573537,48.36,78195.21,0.0,-0.97058,2e-05,4.72664]
[1777192578572,48.36,78195.87,0.0,-0.97057,2e-05,4.72749]
[1777192581033,48.36,78195.8,0.0,-0.97057,2e-05,4.72712]
[1777192581598,48.36,78203.75,0.0,-0.97042,2e-05,4.74807]
[1777192582605,48.36,78208.66,0.0,-0.97033,2e-05,4.76105]
[1777192583318,48.36,78208.66,0.0,-0.97033,2e-05,4.76105]
[1777192583364,48.36,78208.66,0.0,-0.97033,2e-05,4.76105]
[1777192583427,48.36,78208.66,0.0,-0.97033,2e-05,4.76105]
[1777192583940,48.36,78208.66,0.0,-0.97033,2e-05,4.76105]
[1777192584616,48.35,78207.11,0.0,-0.97036,2e-05,4.7564]
[1777192588735,48.35,78205.19,0.0,-0.9704,2e-05,4.75057]
[1777192588772,48.35,78205.19,0.0,-0.9704,2e-05,4.75057]
[1777192593682,48.35,78208.03,0.0,-0.97037,2e-05,4.75422]
[1777192594689,48.35,78214.89,0.0,-0.97024,2e-05,4.77245]
[1777192597165,48.35,78213.21,0.0,-0.97028,2e-05,4.7674]
[1777192597270,48.35,78213.21,0.0,-0.97028,2e-05,4.7674]
[1777192597904,48.35,78213.21,0.0,-0.97028,2e-05,4.7674]
[1777192598018,48.35,78213.21,0.0,-0.97028,2e-05,4.7674]
[1777192598119,48.35,78213.99,0.0,-0.97026,2e-05,4.76898]
[1777192599724,48.34,78223.79,0.0,-0.97007,2e-05,4.79517]
[1777192600731,48.34,78224.42,0.0,-0.97006,2e-05,4.79657]
[1777192602621,48.34,78226.16,0.0,-0.97003,2e-05,4.80097]
[1777192602771,48.34,78226.16,0.0,-0.97003,2e-05,4.80097]
[1777192602848,48.34,78226.0,0.0,-0.97003,2e-05,4.80023]
[1777192603227,48.34,78226.0,0.0,-0.97003,2e-05,4.80023]
[1777192603268,48.34,78226.0,0.0,-0.97003,2e-05,4.80023]
[1777192606455,48.34,78225.15,0.0,-0.97006,2e-05,4.797]
[1777192610365,48.34,78223.26,0.0,-0.9701,2e-05,4.79069]
[1777192615563,48.33,78217.24,0.0,-0.97023,2e-05,4.77305]
[1777192615769,48.33,78217.24,0.0,-0.97023,2e-05,4.77305]
[1777192619337,48.33,78218.18,0.0,-0.97022,2e-05,4.77457]
[1777192619525,48.33,78218.18,0.0,-0.97022,2e-05,4.77457]
[1777192619864,48.33,78218.97,0.0,-0.97021,2e-05,4.77646]
[1777192621204,48.33,78219.09,0.0,-0.97021,2e-05,4.77652]
[1777192621270,48.33,78219.09,0.0,-0.97021,2e-05,4.77652]
[1777192623891,48.33,78223.22,0.0,-0.97013,2e-05,4.78688]
[1777192624858,48.33,78223.22,0.0,-0.97013,2e-05,4.78688]
[1777192625021,48.33,78223.22,0.0,-0.97013,2e-05,4.78688]
[1777192625075,48.32,78223.37,0.0,-0.97013,2e-05,4.78673]
[1777192630550,48.32,78224.07,0.0,-0.97013,2e-05,4.78722]
[1777192630773,48.32,78224.07,0.0,-0.97013,2e-05,4.78722]
[1777192635976,48.32,78222.58,0.0,-0.97017,2e-05,4.78155]
[1777192640379,48.31,78221.3,0.0,-0.97021,2e-05,4.77705]
[1777192640519,48.31,78221.3,0.0,-0.97021,2e-05,4.77705]
[1777192641011,48.31,78221.86,0.0,-0.9702,2e-05,4.7783]
[1777192641200,48.31,78221.86,0.0,-0.9702,2e-05,4.7783]
[1777192641270,48.31,78221.86,0.0,-0.9702,2e-05,4.7783]
[1777192645039,48.31,78218.58,0.0,-0.97027,2e-05,4.76843]
[1777192646075,48.31,78218.58,0.0,-0.97027,2e-05,4.76843]
[1777192646122,48.31,78218.41,0.0,-0.97028,2e-05,4.76773]
[1777192646203,48.31,78218.41,0.0,-0.97028,2e-05,4.76773]
[1777192646276,48.31,78218.41,0.0,-0.97028,2e-05,4.76773]
[1777192652088,48.3,78215.4,0.0,-0.97036,2e-05,4.75564]
[1777192652894,48.3,78215.4,0.0,-0.97036,2e-05,4.75564]
[1777192653021,48.3,78215.4,0.0,-0.97036,2e-05,4.75564]
[1777192653095,48.3,78215.02,0.0,-0.97037,2e-05,4.7544]
[1777192653234,48.3,78215.02,0.0,-0.97037,2e-05,4.7544]
[1777192653277,48.3,78215.02,0.0,-0.97037,2e-05,4.7544]
[1777192659136,48.3,78215.71,0.0,-0.97037,2e-05,4.75492]
[1777192659654,48.3,78215.71,0.0,-0.97037,2e-05,4.75492]
[1777192659770,48.3,78215.71,0.0,-0.97037,2e-05,4.75492]
[1777192660095,48.3,78215.71,0.0,-0.97037,2e-05,4.75492]
[1777192660144,48.3,78215.47,0.0,-0.97037,2e-05,4.75405]
[1777192660270,48.3,78215.47,0.0,-0.97037,2e-05,4.75405]
[1777192666186,48.3,78215.22,0.0,-0.97039,2e-05,4.75206]
[1777192671537,48.29,78212.58,0.0,-0.97045,2e-05,4.74409]
[1777192671769,48.29,78212.58,0.0,-0.97045,2e-05,4.74409]
[1777192671845,48.29,78212.02,0.0,-0.97046,2e-05,4.74238]
[1777192672243,48.29,78212.02,0.0,-0.97046,2e-05,4.74238]
[1777192672269,48.29,78212.02,0.0,-0.97046,2e-05,4.74238]
[1777192677263,48.29,78208.54,0.0,-0.97054,2e-05,4.73185]
[1777192682564,48.29,78205.93,0.0,-0.97059,2e-05,4.72409]
[1777192682769,48.29,78205.93,0.0,-0.97059,2e-05,4.72409]
[1777192682838,48.29,78205.29,0.0,-0.97061,2e-05,4.7222]
[1777192683269,48.29,78205.29,0.0,-0.97061,2e-05,4.7222]
[1777192688340,48.28,78204.56,0.0,-0.97063,2e-05,4.71917]
[1777192690354,48.28,78196.25,0.0,-0.97079,2e-05,4.69661]
[1777192691934,48.28,78196.25,0.0,-0.97079,2e-05,4.69661]
[1777192692020,48.28,78196.25,0.0,-0.97079,2e-05,4.69661]
[1777192692035,48.28,78190.25,0.0,-0.97091,2e-05,4.68036]
[1777192692615,48.28,78190.25,0.0,-0.97091,2e-05,4.68036]
[1777192692770,48.28,78190.25,0.0,-0.97091,2e-05,4.68036]
[1777192699416,48.28,78188.82,0.0,-0.97095,2e-05,4.67578]
[1777192702265,48.28,78188.79,0.0,-0.97095,2e-05,4.67548]
[1777192702520,48.28,78188.79,0.0,-0.97095,2e-05,4.67548]
[1777192702785,48.28,78188.79,0.0,-0.97095,2e-05,4.67548]
[1777192703019,48.28,78188.79,0.0,-0.97095,2e-05,4.67548]
[1777192703121,48.28,78188.27,0.0,-0.97096,2e-05,4.67388]
[1777192708479,48.28,78188.38,0.0,-0.97096,2e-05,4.67362]
[1777192710004,48.28,78188.38,0.0,-0.97096,2e-05,4.67362]
[1777192710020,48.28,78188.38,0.0,-0.97096,2e-05,4.67362]
[1777192710106,48.28,78186.98,0.0,-0.97099,2e-05,4.66969]
[1777192710663,48.28,78186.98,0.0,-0.97099,2e-05,4.66969]
[1777192710769,48.28,78186.98,0.0,-0.97099,2e-05,4.66969]
[1777192716537,48.27,78187.33,0.0,-0.971,2e-05,4.66745]
[1777192721907,48.27,78184.41,0.0,-0.97106,2e-05,4.65927]
[1777192722019,48.27,78184.41,0.0,-0.97106,2e-05,4.65927]
[1777192722120,48.27,78181.41,0.0,-0.97112,2e-05,4.65114]
[1777192722680,48.27,78181.41,0.0,-0.97112,2e-05,4.65114]
[1777192722770,48.27,78181.41,0.0,-0.97112,2e-05,4.65114]
[1777192728621,48.27,78180.48,0.0,-0.97114,2e-05,4.64824]
[1777192735670,48.27,78180.12,0.0,-0.97116,2e-05,4.6468]
[1777192740704,48.27,78178.12,0.0,-0.9712,2e-05,4.64117]
[1777192743619,48.27,78177.95,0.0,-0.9712,2e-05,4.64061]
[1777192743769,48.27,78177.95,0.0,-0.9712,2e-05,4.64061]
[1777192743990,48.27,78177.95,0.0,-0.9712,2e-05,4.64061]
[1777192744020,48.27,78177.95,0.0,-0.9712,2e-05,4.64061]
[1777192744037,48.27,78178.2,0.0,-0.9712,2e-05,4.64122]
[1777192749768,48.27,78173.65,0.0,-0.97129,2e-05,4.6289]
[1777192750911,48.27,78173.65,0.0,-0.97129,2e-05,4.6289]
[1777192751020,48.27,78173.65,0.0,-0.97129,2e-05,4.6289]
[1777192751121,48.27,78173.51,0.0,-0.97129,2e-05,4.62847]
[1777192751613,48.27,78173.51,0.0,-0.97129,2e-05,4.62847]
[1777192751774,48.27,78173.51,0.0,-0.97129,2e-05,4.62847]
[1777192757824,48.27,78173.25,0.0,-0.9713,2e-05,4.62767]
[1777192759922,48.27,78172.6,0.0,-0.97131,2e-05,4.62594]
[1777192760022,48.27,78172.6,0.0,-0.97131,2e-05,4.62594]
[1777192760121,48.27,78172.11,0.0,-0.97132,2e-05,4.62462]
[1777192760425,48.27,78172.11,0.0,-0.97132,2e-05,4.62462]
[1777192760519,48.27,78172.11,0.0,-0.97132,2e-05,4.62462]
[1777192762519,48.27,78171.78,0.0,-0.97132,2e-05,4.62375]
[1777192762858,48.27,78171.2,0.0,-0.97134,2e-05,4.62221]
[1777192767894,48.27,78167.47,0.0,-0.97141,2e-05,4.61241]
[1777192769113,48.27,78167.47,0.0,-0.97141,2e-05,4.61241]
[1777192769273,48.27,78167.47,0.0,-0.97141,2e-05,4.61241]
[1777192769234,48.27,78167.47,0.0,-0.97141,2e-05,4.61246]
[1777192769729,48.27,78167.47,0.0,-0.97141,2e-05,4.61246]
[1777192769771,48.27,78167.47,0.0,-0.97141,2e-05,4.61246]
[1777192774889,48.27,78167.47,0.0,-0.97141,2e-05,4.61246]
[1777192778726,48.27,78167.42,0.0,-0.97142,2e-05,4.60997]
[1777192778770,48.27,78167.42,0.0,-0.97142,2e-05,4.60997]
[1777192779213,48.27,78167.42,0.0,-0.97142,2e-05,4.60997]
[1777192779273,48.27,78167.42,0.0,-0.97142,2e-05,4.60997]
[1777192779223,48.27,78167.04,0.0,-0.97143,2e-05,4.60903]
[1777192785026,48.27,78166.74,0.0,-0.97143,2e-05,4.60841]
[1777192786610,48.27,78166.4,0.0,-0.97144,2e-05,4.60755]
[1777192786778,48.27,78166.4,0.0,-0.97144,2e-05,4.60755]
[1777192787251,48.27,78166.4,0.0,-0.97144,2e-05,4.60755]
[1777192787270,48.27,78166.4,0.0,-0.97144,2e-05,4.60755]
[1777192787253,48.27,78166.64,0.0,-0.97143,2e-05,4.60826]
[1777192793082,48.27,78166.89,0.0,-0.97143,2e-05,4.60913]
[1777192800131,48.27,78167.14,0.0,-0.97142,2e-05,4.61013]
[1777192800597,48.27,78167.14,0.0,-0.97142,2e-05,4.61013]
[1777192800779,48.27,78167.14,0.0,-0.97142,2e-05,4.61013]
[1777192801297,48.27,78167.14,0.0,-0.97142,2e-05,4.61013]
[1777192801138,48.27,78171.09,0.0,-0.97134,2e-05,4.62059]
[1777192801520,48.27,78171.09,0.0,-0.97134,2e-05,4.62059]
[1777192806795,48.27,78174.59,0.0,-0.97128,2e-05,4.62993]
[1777192807019,48.27,78174.59,0.0,-0.97128,2e-05,4.62993]
[1777192807180,48.27,78174.39,0.0,-0.97128,2e-05,4.62941]
[1777192807483,48.27,78174.39,0.0,-0.97128,2e-05,4.62941]
[1777192807519,48.27,78174.39,0.0,-0.97128,2e-05,4.62941]
[1777192813223,48.27,78175.13,0.0,-0.97126,2e-05,4.63144]
[1777192819264,48.27,78175.34,0.0,-0.97126,2e-05,4.63203]
[1777192820231,48.27,78175.34,0.0,-0.97126,2e-05,4.63203]
[1777192820271,48.27,78175.34,0.0,-0.97126,2e-05,4.63203]
[1777192820275,48.27,78175.32,0.0,-0.97126,2e-05,4.63199]
[1777192821158,48.27,78175.32,0.0,-0.97126,2e-05,4.63199]
[1777192821269,48.27,78175.32,0.0,-0.97126,2e-05,4.63199]
[1777192829338,48.27,78175.24,0.0,-0.97126,2e-05,4.63181]
[1777192831166,48.27,78175.36,0.0,-0.97126,2e-05,4.63213]
[1777192831269,48.27,78175.36,0.0,-0.97126,2e-05,4.63213]
[1777192831352,48.27,78175.68,0.0,-0.97127,2e-05,4.63044]
[1777192831935,48.27,78175.68,0.0,-0.97127,2e-05,4.63044]
[1777192832020,48.27,78175.68,0.0,-0.97127,2e-05,4.63044]
[1777192841422,48.27,78176.44,0.0,-0.97125,2e-05,4.63253]
[1777192845266,48.27,78176.17,0.0,-0.97126,2e-05,4.63182]
[1777192845367,48.27,78164.29,0.0,-0.97149,2e-05,4.60056]
[1777192845520,48.27,78164.29,0.0,-0.97149,2e-05,4.60056]
[1777192845621,48.27,78159.64,0.0,-0.97157,2e-05,4.58834]
[1777192846520,48.27,78159.64,0.0,-0.97157,2e-05,4.58834]
[1777192850486,48.27,78155.35,0.0,-0.97165,2e-05,4.57746]
[1777192851493,48.27,78152.75,0.0,-0.9717,2e-05,4.57075]
[1777192853371,48.27,78152.75,0.0,-0.9717,2e-05,4.57075]
[1777192853391,48.27,78145.5,0.0,-0.97184,2e-05,4.55202]
[1777192853518,48.27,78145.5,0.0,-0.97184,2e-05,4.55202]
[1777192854226,48.27,78145.5,0.0,-0.97184,2e-05,4.55202]
[1777192854268,48.27,78145.5,0.0,-0.97184,2e-05,4.55202]
[1777192854327,48.27,78143.81,0.0,-0.97187,2e-05,4.54775]
[1777192861657,48.28,78142.26,0.0,-0.97189,2e-05,4.54423]
[1777192861775,48.28,78142.26,0.0,-0.97189,2e-05,4.54423]
[1777192864057,48.28,78142.07,0.0,-0.97189,2e-05,4.54426]
[1777192864269,48.28,78142.07,0.0,-0.97189,2e-05,4.54426]
[1777192864369,48.28,78139.82,0.0,-0.97194,2e-05,4.53867]
[1777192869619,48.28,78140.61,0.0,-0.97191,2e-05,4.54144]
[1777192873044,48.28,78141.33,0.0,-0.9719,2e-05,4.54358]
[1777192873271,48.28,78141.33,0.0,-0.9719,2e-05,4.54358]
[1777192873372,48.28,78145.66,0.0,-0.97182,2e-05,4.55512]
[1777192876667,48.28,78149.17,0.0,-0.97175,2e-05,4.5646]
[1777192881334,48.28,78149.33,0.0,-0.97174,2e-05,4.5653]
[1777192881366,48.28,78149.33,0.0,-0.97174,2e-05,4.56549]
[1777192881519,48.28,78149.33,0.0,-0.97174,2e-05,4.56549]
[1777192881703,48.28,78149.8,0.0,-0.97173,2e-05,4.56672]
[1777192882432,48.28,78149.8,0.0,-0.97173,2e-05,4.56672]
[1777192882518,48.28,78149.8,0.0,-0.97173,2e-05,4.56672]
[1777192887746,48.29,78152.22,0.0,-0.97168,2e-05,4.57357]
[1777192888666,48.29,78152.22,0.0,-0.97168,2e-05,4.57357]
[1777192888752,48.29,78143.68,0.0,-0.97184,2e-05,4.55132]
[1777192889974,48.29,78143.68,0.0,-0.97184,2e-05,4.55132]
[1777192890019,48.29,78143.68,0.0,-0.97184,2e-05,4.55132]
[1777192890037,48.29,78143.08,0.0,-0.97185,2e-05,4.54987]
[1777192890767,48.29,78139.9,0.0,-0.97191,2e-05,4.5417]
[1777192895802,48.29,78140.24,0.0,-0.97192,2e-05,4.54075]
[1777192900836,48.29,78139.62,0.0,-0.97192,2e-05,4.53979]
[1777192906359,48.29,78139.52,0.0,-0.97192,2e-05,4.54006]
[1777192910940,48.29,78139.57,0.0,-0.97192,2e-05,4.54071]
[1777192911019,48.29,78139.57,0.0,-0.97192,2e-05,4.54071]
[1777192915952,48.3,78127.94,0.0,-0.97213,2e-05,4.51137]
[1777192916953,48.3,78106.6,0.0,-0.97253,2e-05,4.45645]
[1777192917960,48.3,78107.33,0.0,-0.97251,2e-05,4.45859]
[1777192919757,48.3,78109.39,0.0,-0.97247,2e-05,4.46415]
[1777192919974,48.3,78110.48,0.0,-0.97245,2e-05,4.46721]
[1777192921092,48.3,78110.48,0.0,-0.97245,2e-05,4.46721]
[1777192921272,48.3,78110.48,0.0,-0.97245,2e-05,4.46721]
[1777192927023,48.3,78110.43,0.0,-0.97244,2e-05,4.46878]
[1777192932058,48.31,78111.52,0.0,-0.97241,2e-05,4.47277]
[1777192937192,48.31,78111.71,0.0,-0.9724,2e-05,4.47416]
[1777192937770,48.31,78111.71,0.0,-0.97239,2e-05,4.47459]
[1777192938100,48.31,78111.67,0.0,-0.9724,2e-05,4.47449]
[1777192939015,48.31,78111.67,0.0,-0.9724,2e-05,4.47449]
[1777192940116,48.31,78095.1,0.0,-0.9727,2e-05,4.43237]
[1777192941123,48.31,78088.79,0.0,-0.97282,2e-05,4.41573]
[1777192942130,48.31,78088.91,0.0,-0.97282,2e-05,4.41633]
[1777192943137,48.31,78088.91,0.0,-0.97282,2e-05,4.41633]
[1777192943232,48.31,78089.05,0.0,-0.97281,2e-05,4.417]
[1777192945273,48.31,78089.08,0.0,-0.97281,2e-05,4.41739]
[1777192945374,48.31,78088.74,0.0,-0.97281,2e-05,4.41713]
[1777192948172,48.32,78083.39,0.0,-0.9729,2e-05,4.4041]
[1777192949179,48.32,78076.49,0.0,-0.97303,2e-05,4.38705]
[1777192950186,48.32,78072.72,0.0,-0.97309,2e-05,4.37799]
[1777192951193,48.32,78067.28,0.0,-0.9732,2e-05,4.3623]
[1777192952200,48.32,78063.56,0.0,-0.97327,2e-05,4.35274]
[1777192954214,48.32,78070.55,0.0,-0.97314,2e-05,4.37019]
[1777192955541,48.32,78073.28,0.0,-0.97309,2e-05,4.37772]
[1777192955769,48.32,78073.28,0.0,-0.97309,2e-05,4.37772]
[1777192961221,48.33,78073.43,0.0,-0.97306,2e-05,4.38239]
[1777192961269,48.33,78073.43,0.0,-0.97306,2e-05,4.38239]
[1777192963482,48.34,78072.16,0.0,-0.97307,2e-05,4.37991]
[1777192963518,48.34,78072.1,0.0,-0.97307,2e-05,4.38051]
[1777192964653,48.34,78070.95,0.0,-0.97309,2e-05,4.37762]
[1777192964769,48.34,78070.95,0.0,-0.97309,2e-05,4.37762]
[1777192965296,48.34,78071.23,0.0,-0.97308,2e-05,4.3784]
[1777192969120,48.34,78069.07,0.0,-0.97312,2e-05,4.37304]
[1777192969268,48.34,78069.07,0.0,-0.97312,2e-05,4.37304]
[1777192974012,48.34,78068.0,0.0,-0.97314,2e-05,4.37058]
[1777192974019,48.34,78068.0,0.0,-0.97314,2e-05,4.37058]
[1777192976162,48.34,78067.39,0.0,-0.97315,2e-05,4.36915]
[1777192976268,48.34,78067.39,0.0,-0.97315,2e-05,4.36915]
[1777192976373,48.34,78067.76,0.0,-0.97314,2e-05,4.37014]
[1777192977677,48.34,78067.11,0.0,-0.97315,2e-05,4.36855]
[1777192977774,48.34,78067.11,0.0,-0.97315,2e-05,4.36855]
[1777192983422,48.35,78067.34,0.0,-0.97313,2e-05,4.3723]
[1777192987315,48.35,78066.04,0.0,-0.97315,2e-05,4.36917]
[1777192987518,48.35,78066.04,0.0,-0.97315,2e-05,4.36917]
[1777192989234,48.35,78065.84,0.0,-0.97315,2e-05,4.36878]
[1777192989268,48.35,78065.84,0.0,-0.97315,2e-05,4.36878]
[1777192989465,48.35,78065.68,0.0,-0.97315,2e-05,4.36844]
[1777192993187,48.35,78064.04,0.0,-0.97318,2e-05,4.36449]
[1777192993269,48.35,78064.04,0.0,-0.97318,2e-05,4.36449]
[1777192999535,48.35,78061.82,0.0,-0.97322,2e-05,4.35937]
[1777192999717,48.35,78061.82,0.0,-0.97322,2e-05,4.35937]
[1777192999769,48.35,78061.82,0.0,-0.97322,2e-05,4.35937]
[1777193001642,48.35,78060.65,0.0,-0.97324,2e-05,4.35649]
[1777193001768,48.35,78060.65,0.0,-0.97324,2e-05,4.35649]
[1777193001869,48.35,78060.15,0.0,-0.97325,2e-05,4.35531]
[1777193004570,48.35,78055.14,0.0,-0.97334,2e-05,4.34293]
[1777193005747,48.35,78055.14,0.0,-0.97334,2e-05,4.34293]
[1777193005770,48.35,78055.14,0.0,-0.97334,2e-05,4.34293]
[1777193005941,48.35,78050.41,0.0,-0.97342,2e-05,4.33112]
[1777193011620,48.36,78047.92,0.0,-0.97348,2e-05,4.32317]
[1777193014165,48.36,78047.45,0.0,-0.97348,2e-05,4.32212]
[1777193014273,48.36,78047.45,0.0,-0.97348,2e-05,4.32212]
[1777193014374,48.36,78046.5,0.0,-0.9735,2e-05,4.32]
[1777193016040,48.36,78046.56,0.0,-0.9735,2e-05,4.32016]
[1777193016271,48.36,78046.56,0.0,-0.9735,2e-05,4.32016]
[1777193022010,48.36,78046.87,0.0,-0.97349,2e-05,4.32173]
[1777193022018,48.36,78046.87,0.0,-0.97349,2e-05,4.32173]
[1777193022111,48.36,78050.38,0.0,-0.97342,2e-05,4.33068]
[1777193023936,48.36,78051.32,0.0,-0.9734,2e-05,4.33316]
[1777193024019,48.36,78051.32,0.0,-0.9734,2e-05,4.33316]
[1777193024120,48.36,78052.58,0.0,-0.97338,2e-05,4.33644]
[1777193026995,48.36,78053.56,0.0,-0.97336,2e-05,4.33911]
[1777193027019,48.36,78053.56,0.0,-0.97336,2e-05,4.33911]
[1777193029872,48.36,78055.49,0.0,-0.97332,2e-05,4.34426]
[1777193030027,48.36,78055.49,0.0,-0.97332,2e-05,4.34426]
[1777193030128,48.36,78060.94,0.0,-0.97323,2e-05,4.35811]
[1777193031992,48.36,78062.23,0.0,-0.9732,2e-05,4.36143]
[1777193032021,48.36,78062.23,0.0,-0.9732,2e-05,4.36143]
[1777193032087,48.36,78062.82,0.0,-0.97319,2e-05,4.36298]
[1777193034411,48.36,78063.02,0.0,-0.97319,2e-05,4.36355]
[1777193034523,48.36,78063.02,0.0,-0.97319,2e-05,4.36355]
[1777193039142,48.36,78064.64,0.0,-0.97315,2e-05,4.36792]
[1777193039284,48.36,78064.64,0.0,-0.97315,2e-05,4.36792]
[1777193039863,48.36,78063.57,0.0,-0.97317,2e-05,4.36532]
[1777193040020,48.36,78063.57,0.0,-0.97317,2e-05,4.36532]
[1777193040122,48.36,78063.71,0.0,-0.97317,2e-05,4.36568]
[1777193045859,48.37,78064.08,0.0,-0.97316,2e-05,4.36695]
[1777193048049,48.37,78064.05,0.0,-0.97316,2e-05,4.36693]
[1777193048268,48.37,78064.05,0.0,-0.97316,2e-05,4.36693]
[1777193048369,48.37,78067.5,0.0,-0.9731,2e-05,4.37572]
[1777193053566,48.37,78069.32,0.0,-0.97306,2e-05,4.38048]
[1777193053769,48.37,78069.26,0.0,-0.97306,2e-05,4.38036]
[1777193053916,48.37,78069.52,0.0,-0.97306,2e-05,4.38106]
[1777193058398,48.37,78069.39,0.0,-0.97306,2e-05,4.38084]
[1777193058518,48.37,78069.39,0.0,-0.97306,2e-05,4.38084]
[1777193063985,48.37,78069.4,0.0,-0.97306,2e-05,4.38114]
[1777193068964,48.37,78069.76,0.0,-0.97305,2e-05,4.38221]
[1777193069018,48.37,78069.76,0.0,-0.97305,2e-05,4.38221]
[1777193070974,48.37,78069.6,0.0,-0.97305,2e-05,4.38189]
[1777193071018,48.37,78069.6,0.0,-0.97305,2e-05,4.38189]
[1777193071034,48.37,78069.19,0.0,-0.97308,2e-05,4.37843]
[1777193072507,48.37,78069.19,0.0,-0.97308,2e-05,4.37843]
[1777193072518,48.37,78069.19,0.0,-0.97308,2e-05,4.37843]
[1777193072608,48.37,78065.33,0.0,-0.97314,2e-05,4.36876]
[1777193078082,48.37,78063.81,0.0,-0.97317,2e-05,4.36528]
[1777193083118,48.37,78064.01,0.0,-0.97316,2e-05,4.36613]
[1777193086773,48.37,78064.04,0.0,-0.97316,2e-05,4.3664]
[1777193087018,48.37,78064.04,0.0,-0.97316,2e-05,4.3664]
[1777193087119,48.37,78064.04,0.0,-0.97316,2e-05,4.36646]
[1777193091505,48.37,78063.59,0.0,-0.97317,2e-05,4.36552]
[1777193091517,48.37,78063.59,0.0,-0.97317,2e-05,4.36552]
[1777193097218,48.37,78064.12,0.0,-0.97316,2e-05,4.36728]
[1777193102654,48.37,78064.06,0.0,-0.97316,2e-05,4.36719]
[1777193104590,48.37,78065.42,0.0,-0.97313,2e-05,4.37091]
[1777193104626,48.37,78065.64,0.0,-0.97312,2e-05,4.37158]
[1777193104770,48.37,78065.64,0.0,-0.97312,2e-05,4.37158]
[1777193105268,48.37,78065.64,0.0,-0.97312,2e-05,4.37158]
[1777193110311,48.38,78065.74,0.0,-0.97312,2e-05,4.37207]
[1777193114404,48.38,78065.72,0.0,-0.97312,2e-05,4.37216]
[1777193114519,48.38,78065.72,0.0,-0.97312,2e-05,4.37216]
[1777193114620,48.38,78065.71,0.0,-0.97312,2e-05,4.37223]
[1777193120380,48.38,78065.5,0.0,-0.97312,2e-05,4.37192]
[1777193125415,48.38,78065.35,0.0,-0.97312,2e-05,4.37176]
[1777193130590,48.38,78066.22,0.0,-0.97311,2e-05,4.37414]
[1777193130774,48.38,78065.54,0.0,-0.97312,2e-05,4.37244]
[1777193136493,48.38,78066.36,0.0,-0.97312,2e-05,4.37223]
[1777193137555,48.38,78066.36,0.0,-0.97312,2e-05,4.37223]
[1777193137608,48.38,78066.36,0.0,-0.97312,2e-05,4.37223]
[1777193137656,48.38,78066.17,0.0,-0.97312,2e-05,4.37178]
[1777193137772,48.38,78066.17,0.0,-0.97312,2e-05,4.37178]
[1777193144549,48.38,78065.44,0.0,-0.97313,2e-05,4.37014]
[1777193149584,48.38,78064.84,0.0,-0.97314,2e-05,4.36875]
[1777193157640,48.38,78064.62,0.0,-0.97314,2e-05,4.36839]
[1777193162674,48.38,78064.04,0.0,-0.97315,2e-05,4.36702]
[1777193163207,48.38,78064.04,0.0,-0.97315,2e-05,4.36702]
[1777193163270,48.38,78064.04,0.0,-0.97315,2e-05,4.36702]
[1777193163369,48.38,78064.04,0.0,-0.97315,2e-05,4.36702]
[1777193163519,48.38,78064.04,0.0,-0.97315,2e-05,4.36702]
[1777193163682,48.38,78064.42,0.0,-0.97315,2e-05,4.368]
[1777193168717,48.38,78063.46,0.0,-0.97316,2e-05,4.36564]
[1777193173752,48.38,78063.49,0.0,-0.97316,2e-05,4.3658]
[1777193173956,48.38,78063.49,0.0,-0.97316,2e-05,4.3658]
[1777193174020,48.38,78063.49,0.0,-0.97316,2e-05,4.3658]
[1777193174025,48.38,78063.49,0.0,-0.97316,2e-05,4.3658]
[1777193174269,48.38,78063.49,0.0,-0.97316,2e-05,4.3658]
[1777193174758,48.38,78063.38,0.0,-0.97316,2e-05,4.36554]
[1777193179798,48.38,78063.64,0.0,-0.97316,2e-05,4.3663]
[1777193185684,48.38,78063.82,0.0,-0.97315,2e-05,4.36686]
[1777193185712,48.38,78063.49,0.0,-0.97316,2e-05,4.36608]
[1777193185838,48.38,78063.49,0.0,-0.97316,2e-05,4.36608]
[1777193186019,48.38,78063.49,0.0,-0.97316,2e-05,4.36608]
[1777193188861,48.38,78059.09,0.0,-0.97324,2e-05,4.35507]
[1777193192456,48.38,78058.2,0.0,-0.97325,2e-05,4.35293]
[1777193192524,48.38,78058.2,0.0,-0.97325,2e-05,4.35293]
[1777193192768,48.38,78058.2,0.0,-0.97325,2e-05,4.35293]
[1777193192533,48.38,78058.1,0.0,-0.97327,2e-05,4.35034]
[1777193195580,48.38,78056.24,0.0,-0.9733,2e-05,4.34571]
[1777193195768,48.38,78056.24,0.0,-0.9733,2e-05,4.34571]
[1777193195621,48.38,78057.67,0.0,-0.97328,2e-05,4.34945]
[1777193200945,48.38,78056.89,0.0,-0.97329,2e-05,4.34785]
[1777193204959,48.38,78054.43,0.0,-0.97333,2e-05,4.34189]
[1777193205019,48.38,78054.43,0.0,-0.97333,2e-05,4.34189]
[1777193205059,48.38,78054.43,0.0,-0.97333,2e-05,4.34189]
[1777193205268,48.38,78054.43,0.0,-0.97333,2e-05,4.34189]
[1777193205324,48.39,78054.31,0.0,-0.97333,2e-05,4.34168]
[1777193211430,48.39,78052.03,0.0,-0.97337,2e-05,4.33633]
[1777193211522,48.39,78052.03,0.0,-0.97337,2e-05,4.33633]
[1777193211584,48.39,78052.03,0.0,-0.97337,2e-05,4.33665]
[1777193212981,48.39,78052.03,0.0,-0.97337,2e-05,4.33665]
[1777193213020,48.39,78052.03,0.0,-0.97337,2e-05,4.33665]
[1777193218746,48.39,78052.64,0.0,-0.97335,2e-05,4.33871]
[1777193218769,48.39,78052.64,0.0,-0.97335,2e-05,4.33871]
[1777193218794,48.39,78052.6,0.0,-0.97335,2e-05,4.33882]
[1777193219023,48.39,78052.6,0.0,-0.97335,2e-05,4.33882]
[1777193223163,48.39,78054.07,0.0,-0.97332,2e-05,4.34284]
[1777193223169,48.39,78054.07,0.0,-0.97332,2e-05,4.34284]
[1777193223273,48.39,78054.07,0.0,-0.97332,2e-05,4.34284]
[1777193223375,48.39,78053.38,0.0,-0.97334,2e-05,4.34121]
[1777193227128,48.39,78059.98,0.0,-0.97321,2e-05,4.35827]
[1777193229223,48.39,78063.03,0.0,-0.97316,2e-05,4.36606]
[1777193229270,48.39,78063.03,0.0,-0.97316,2e-05,4.36606]
[1777193229331,48.39,78063.03,0.0,-0.97316,2e-05,4.36606]
[1777193229520,48.39,78063.03,0.0,-0.97316,2e-05,4.36606]
[1777193229621,48.39,78067.11,0.0,-0.97308,2e-05,4.37651]
[1777193235184,48.39,78066.97,0.0,-0.97308,2e-05,4.3764]
[1777193241632,48.39,78067.08,0.0,-0.97308,2e-05,4.37689]
[1777193241708,48.39,78067.08,0.0,-0.97308,2e-05,4.37689]
[1777193241772,48.39,78067.08,0.0,-0.97308,2e-05,4.37689]
[1777193241726,48.39,78067.32,0.0,-0.97307,2e-05,4.37764]
[1777193247495,48.39,78067.16,0.0,-0.97307,2e-05,4.37743]
[1777193247504,48.39,78067.16,0.0,-0.97307,2e-05,4.37743]
[1777193247520,48.39,78067.16,0.0,-0.97307,2e-05,4.37743]
[1777193247592,48.39,78066.98,0.0,-0.97308,2e-05,4.37703]
[1777193252098,48.4,78064.36,0.0,-0.97314,2e-05,4.36818]
[1777193252149,48.4,78064.36,0.0,-0.97314,2e-05,4.36818]
[1777193252275,48.4,78064.36,0.0,-0.97314,2e-05,4.36818]
[1777193252303,48.4,78062.96,0.0,-0.97316,2e-05,4.3647]
[1777193257338,48.4,78060.77,0.0,-0.9732,2e-05,4.35953]
[1777193258246,48.4,78060.77,0.0,-0.9732,2e-05,4.35953]
[1777193258271,48.4,78060.77,0.0,-0.9732,2e-05,4.35953]
[1777193258312,48.4,78060.77,0.0,-0.9732,2e-05,4.35953]
[1777193258519,48.4,78060.77,0.0,-0.9732,2e-05,4.35953]
[1777193258576,48.4,78059.22,0.0,-0.97323,2e-05,4.35579]
[1777193262255,48.4,78057.98,0.0,-0.97325,2e-05,4.35284]
[1777193262270,48.4,78057.98,0.0,-0.97325,2e-05,4.35284]
[1777193262288,48.4,78057.98,0.0,-0.97325,2e-05,4.35293]
[1777193263935,48.4,78057.98,0.0,-0.97325,2e-05,4.35293]
[1777193264019,48.4,78057.98,0.0,-0.97325,2e-05,4.35293]
[1777193270429,48.4,78057.8,0.0,-0.97324,2e-05,4.35323]
[1777193270882,48.4,78057.8,0.0,-0.97324,2e-05,4.35323]
[1777193270892,48.4,78057.8,0.0,-0.97324,2e-05,4.35323]
[1777193271020,48.4,78057.8,0.0,-0.97324,2e-05,4.35323]
[1777193271436,48.4,78058.86,0.0,-0.97322,2e-05,4.356]
[1777193273632,48.4,78058.82,0.0,-0.97322,2e-05,4.35599]
[1777193273709,48.4,78058.82,0.0,-0.97322,2e-05,4.35599]
[1777193273772,48.4,78058.82,0.0,-0.97322,2e-05,4.35599]
[1777193273810,48.4,78059.98,0.0,-0.9732,2e-05,4.3591]
[1777193279492,48.4,78060.62,0.0,-0.97319,2e-05,4.36112]
[1777193282269,48.4,78061.6,0.0,-0.97317,2e-05,4.36375]
[1777193282328,48.4,78061.6,0.0,-0.97317,2e-05,4.36375]
[1777193282522,48.4,78061.6,0.0,-0.97317,2e-05,4.36375]
[1777193282623,48.4,78062.3,0.0,-0.97316,2e-05,4.3656]
[1777193288544,48.4,78062.81,0.0,-0.97314,2e-05,4.36721]
[1777193288549,48.4,78062.81,0.0,-0.97314,2e-05,4.36721]
[1777193288770,48.4,78062.81,0.0,-0.97314,2e-05,4.36721]
[1777193288871,48.4,78062.28,0.0,-0.97315,2e-05,4.36599]
[1777193300037,48.41,78061.68,0.0,-0.97316,2e-05,4.36469]
[1777193306681,48.41,78061.49,0.0,-0.97316,2e-05,4.3648]
[1777193308116,48.41,78061.0,0.0,-0.97317,2e-05,4.36359]
[1777193308270,48.41,78061.0,0.0,-0.97317,2e-05,4.36359]
[1777193308279,48.41,78061.0,0.0,-0.97317,2e-05,4.36359]
[1777193308521,48.41,78061.0,0.0,-0.97317,2e-05,4.36359]
[1777193308695,48.41,78061.53,0.0,-0.97316,2e-05,4.36496]
[1777193313730,48.41,78060.48,0.0,-0.97319,2e-05,4.35998]
[1777193314542,48.41,78060.48,0.0,-0.97319,2e-05,4.35998]
[1777193314606,48.41,78060.48,0.0,-0.97319,2e-05,4.35998]
[1777193314771,48.41,78060.48,0.0,-0.97319,2e-05,4.35998]
[1777193314864,48.41,78060.48,0.0,-0.97319,2e-05,4.36001]
[1777193320353,48.41,78059.78,0.0,-0.9732,2e-05,4.35838]
[1777193320405,48.41,78059.78,0.0,-0.9732,2e-05,4.35838]
[1777193320521,48.41,78059.78,0.0,-0.9732,2e-05,4.35838]
[1777193320778,48.41,78059.17,0.0,-0.97321,2e-05,4.35687]
[1777193322793,48.41,78062.41,0.0,-0.97316,2e-05,4.36511]
[1777193325190,48.41,78061.81,0.0,-0.97317,2e-05,4.36363]
[1777193325203,48.41,78061.81,0.0,-0.97317,2e-05,4.36363]
[1777193325271,48.41,78061.81,0.0,-0.97317,2e-05,4.36363]
[1777193325814,48.41,78064.01,0.0,-0.97313,2e-05,4.36922]
[1777193330556,48.41,78066.29,0.0,-0.97308,2e-05,4.37501]
[1777193330604,48.41,78066.29,0.0,-0.97308,2e-05,4.37501]
[1777193330772,48.41,78066.29,0.0,-0.97308,2e-05,4.37501]
[1777193330839,48.41,78066.29,0.0,-0.97308,2e-05,4.375]
[1777193336421,48.41,78064.83,0.0,-0.97311,2e-05,4.3713]
[1777193341927,48.41,78061.71,0.0,-0.97317,2e-05,4.36347]
[1777193342330,48.41,78061.71,0.0,-0.97317,2e-05,4.36347]
[1777193342391,48.41,78061.71,0.0,-0.97317,2e-05,4.36347]
[1777193342520,48.41,78061.71,0.0,-0.97317,2e-05,4.36347]
[1777193342934,48.41,78061.05,0.0,-0.97318,2e-05,4.36183]
[1777193347969,48.41,78060.5,0.0,-0.97319,2e-05,4.36062]
[1777193351663,48.41,78060.53,0.0,-0.97319,2e-05,4.36073]
[1777193351743,48.41,78060.53,0.0,-0.97319,2e-05,4.36073]
[1777193351774,48.41,78060.53,0.0,-0.97319,2e-05,4.36073]
[1777193351875,48.41,78061.61,0.0,-0.97317,2e-05,4.36358]
[1777193357039,48.41,78060.58,0.0,-0.97318,2e-05,4.3612]
[1777193361280,48.41,78060.86,0.0,-0.97318,2e-05,4.36205]
[1777193361325,48.41,78060.86,0.0,-0.97318,2e-05,4.36205]
[1777193361521,48.41,78060.86,0.0,-0.97318,2e-05,4.36205]
[1777193361599,48.41,78062.38,0.0,-0.97315,2e-05,4.36594]
[1777193367109,48.41,78063.25,0.0,-0.97313,2e-05,4.36838]
[1777193370204,48.41,78063.04,0.0,-0.97313,2e-05,4.36793]
[1777193370252,48.41,78063.04,0.0,-0.97313,2e-05,4.36793]
[1777193370269,48.41,78063.04,0.0,-0.97313,2e-05,4.36793]
[1777193370305,48.41,78062.51,0.0,-0.97314,2e-05,4.36664]
[1777193376178,48.41,78062.1,0.0,-0.97316,2e-05,4.36345]
[1777193379204,48.41,78061.87,0.0,-0.97317,2e-05,4.36298]
[1777193379274,48.41,78061.87,0.0,-0.97317,2e-05,4.36298]
[1777193379294,48.41,78061.87,0.0,-0.97317,2e-05,4.36298]
[1777193379517,48.41,78061.87,0.0,-0.97317,2e-05,4.36298]
[1777193379609,48.41,78060.04,0.0,-0.9732,2e-05,4.35842]
[1777193385241,48.41,78059.45,0.0,-0.97321,2e-05,4.35734]
[1777193390276,48.42,78057.75,0.0,-0.97324,2e-05,4.35339]
[1777193394460,48.42,78057.79,0.0,-0.97323,2e-05,4.35372]
[1777193394520,48.42,78057.79,0.0,-0.97323,2e-05,4.35372]
[1777193394571,48.42,78057.79,0.0,-0.97323,2e-05,4.35372]
[1777193394774,48.42,78057.79,0.0,-0.97323,2e-05,4.35372]
[1777193394779,48.42,78057.79,0.0,-0.97323,2e-05,4.35387]
[1777193400798,48.42,78057.45,0.0,-0.97324,2e-05,4.35332]
[1777193400855,48.42,78057.45,0.0,-0.97324,2e-05,4.35332]
[1777193400900,48.42,78057.32,0.0,-0.97324,2e-05,4.35314]
[1777193401019,48.42,78057.32,0.0,-0.97324,2e-05,4.35314]
[1777193401353,48.42,78057.18,0.0,-0.97324,2e-05,4.35279]
[1777193406389,48.42,78057.5,0.0,-0.97323,2e-05,4.35397]
[1777193411424,48.42,78057.94,0.0,-0.97322,2e-05,4.35544]
[1777193416389,48.42,78056.93,0.0,-0.97324,2e-05,4.35318]
[1777193416509,48.42,78056.93,0.0,-0.97324,2e-05,4.35318]
[1777193416522,48.42,78056.93,0.0,-0.97324,2e-05,4.35318]
[1777193416610,48.42,78056.61,0.0,-0.97324,2e-05,4.35244]
[1777193420622,48.42,78056.28,0.0,-0.97325,2e-05,4.35184]
[1777193420770,48.42,78056.28,0.0,-0.97325,2e-05,4.35184]
[1777193426984,48.42,78056.25,0.0,-0.97324,2e-05,4.35221]
[1777193427009,48.42,78056.25,0.0,-0.97324,2e-05,4.35236]
[1777193427086,48.42,78056.25,0.0,-0.97324,2e-05,4.35236]
[1777193427269,48.42,78056.25,0.0,-0.97324,2e-05,4.35236]
[1777193427536,48.42,78056.4,0.0,-0.97324,2e-05,4.35274]
[1777193434584,48.42,78056.26,0.0,-0.97325,2e-05,4.35044]
[1777193438962,48.43,78056.77,0.0,-0.97324,2e-05,4.35195]
[1777193439019,48.43,78056.77,0.0,-0.97324,2e-05,4.35195]
[1777193439140,48.43,78056.36,0.0,-0.97325,2e-05,4.35099]
[1777193439269,48.43,78056.36,0.0,-0.97325,2e-05,4.35099]
[1777193439620,48.43,78056.76,0.0,-0.97324,2e-05,4.35207]
[1777193444655,48.43,78057.14,0.0,-0.97323,2e-05,4.35338]
[1777193455064,48.43,78057.07,0.0,-0.97323,2e-05,4.35348]
[1777193455270,48.43,78057.07,0.0,-0.97323,2e-05,4.35348]
[1777193455319,48.43,78057.07,0.0,-0.97323,2e-05,4.35348]
[1777193455519,48.43,78057.07,0.0,-0.97323,2e-05,4.35348]
[1777193455732,48.43,78056.62,0.0,-0.97324,2e-05,4.35282]
[1777193460777,48.43,78056.82,0.0,-0.97323,2e-05,4.35361]
[1777193465235,48.43,78056.74,0.0,-0.97323,2e-05,4.3536]
[1777193465270,48.43,78056.74,0.0,-0.97323,2e-05,4.3536]
[1777193465394,48.43,78056.74,0.0,-0.97323,2e-05,4.3536]
[1777193465522,48.43,78056.74,0.0,-0.97323,2e-05,4.3536]
[1777193465818,48.43,78056.85,0.0,-0.97323,2e-05,4.35397]
[1777193470853,48.43,78057.42,0.0,-0.97322,2e-05,4.35566]
[1777193473476,48.43,78056.97,0.0,-0.97322,2e-05,4.35463]
[1777193473522,48.43,78056.97,0.0,-0.97322,2e-05,4.35463]
[1777193473698,48.43,78056.97,0.0,-0.97322,2e-05,4.35463]
[1777193473769,48.43,78056.97,0.0,-0.97322,2e-05,4.35463]
[1777193473874,48.43,78056.78,0.0,-0.97323,2e-05,4.3542]
[1777193478909,48.43,78056.3,0.0,-0.97323,2e-05,4.35326]
[1777193483944,48.43,78056.42,0.0,-0.97323,2e-05,4.35384]
[1777193490993,48.43,78056.39,0.0,-0.97323,2e-05,4.35413]
[1777193496028,48.44,78056.44,0.0,-0.97324,2e-05,4.35206]
[1777193498988,48.44,78056.49,0.0,-0.97324,2e-05,4.35229]
[1777193499022,48.44,78056.49,0.0,-0.97324,2e-05,4.35229]
[1777193499089,48.44,78056.49,0.0,-0.97324,2e-05,4.35234]
[1777193499106,48.44,78056.49,0.0,-0.97324,2e-05,4.35234]
[1777193499272,48.44,78056.49,0.0,-0.97324,2e-05,4.35234]
[1777193505091,48.44,78056.43,0.0,-0.97323,2e-05,4.35247]
[1777193507625,48.44,78056.27,0.0,-0.97324,2e-05,4.35211]
[1777193507776,48.44,78056.27,0.0,-0.97324,2e-05,4.35211]
[1777193507861,48.44,78056.27,0.0,-0.97324,2e-05,4.35211]
[1777193508020,48.44,78056.27,0.0,-0.97324,2e-05,4.35211]
[1777193508076,48.44,78056.13,0.0,-0.97324,2e-05,4.35185]
[1777193514157,48.44,78055.6,0.0,-0.97325,2e-05,4.3508]
[1777193520199,48.44,78055.97,0.0,-0.97324,2e-05,4.35201]
[1777193521693,48.44,78055.97,0.0,-0.97324,2e-05,4.35201]
[1777193521775,48.44,78055.97,0.0,-0.97324,2e-05,4.35201]
[1777193525754,48.44,78055.82,0.0,-0.97324,2e-05,4.3518]
[1777193525768,48.44,78055.82,0.0,-0.97324,2e-05,4.3518]
[1777193525855,48.44,78055.65,0.0,-0.97324,2e-05,4.35141]
[1777193531276,48.44,78055.85,0.0,-0.97324,2e-05,4.35217]
[1777193535232,48.44,78054.91,0.0,-0.97325,2e-05,4.34992]
[1777193535269,48.44,78054.91,0.0,-0.97325,2e-05,4.34992]
[1777193535304,48.44,78050.51,0.0,-0.97333,2e-05,4.33888]
[1777193540338,48.44,78049.6,0.0,-0.97335,2e-05,4.33694]
[1777193542910,48.44,78049.23,0.0,-0.97335,2e-05,4.33608]
[1777193543023,48.44,78049.23,0.0,-0.97335,2e-05,4.33608]
[1777193543125,48.44,78048.74,0.0,-0.97336,2e-05,4.33501]
[1777193543231,48.44,78048.74,0.0,-0.97336,2e-05,4.33501]
[1777193543271,48.44,78048.74,0.0,-0.97336,2e-05,4.33501]
[1777193548395,48.44,78048.15,0.0,-0.97337,2e-05,4.33394]
[1777193549438,48.44,78048.15,0.0,-0.97337,2e-05,4.33394]
[1777193549825,48.44,78048.15,0.0,-0.97337,2e-05,4.33394]
[1777193550023,48.44,78048.15,0.0,-0.97337,2e-05,4.33394]
[1777193550048,48.44,78054.78,0.0,-0.97325,2e-05,4.35079]
[1777193550409,48.44,78058.63,0.0,-0.97318,2e-05,4.3605]
[1777193555421,48.44,78058.14,0.0,-0.9732,2e-05,4.35695]
[1777193555517,48.44,78058.14,0.0,-0.9732,2e-05,4.35695]
[1777193555716,48.44,78058.14,0.0,-0.9732,2e-05,4.35695]
[1777193555779,48.44,78058.14,0.0,-0.9732,2e-05,4.35695]
[1777193555817,48.44,78058.78,0.0,-0.97319,2e-05,4.35868]
[1777193561486,48.45,78059.22,0.0,-0.97318,2e-05,4.36008]
[1777193564964,48.45,78059.17,0.0,-0.97318,2e-05,4.36004]
[1777193565019,48.45,78059.17,0.0,-0.97318,2e-05,4.36004]
[1777193571522,48.45,78058.89,0.0,-0.97318,2e-05,4.35952]
[1777193571808,48.45,78058.89,0.0,-0.97318,2e-05,4.35952]
[1777193572018,48.45,78058.89,0.0,-0.97318,2e-05,4.35952]
[1777193573269,48.45,78059.41,0.0,-0.97317,2e-05,4.36097]
[1777193573571,48.45,78058.78,0.0,-0.97318,2e-05,4.35941]
[1777193579613,48.45,78059.08,0.0,-0.97317,2e-05,4.36036]
[1777193584647,48.45,78059.06,0.0,-0.97317,2e-05,4.36048]
[1777193589683,48.44,78058.98,0.0,-0.97318,2e-05,4.35919]
[1777193594848,48.44,78058.65,0.0,-0.9732,2e-05,4.35682]
[1777193595019,48.44,78058.65,0.0,-0.9732,2e-05,4.35682]
[1777193600760,48.43,78057.19,0.0,-0.97325,2e-05,4.35054]
[1777193610212,48.43,78057.35,0.0,-0.97325,2e-05,4.34949]
[1777193610237,48.43,78057.35,0.0,-0.97325,2e-05,4.34949]
[1777193611127,48.43,78057.35,0.0,-0.97325,2e-05,4.34949]
[1777193611166,48.42,78057.51,0.0,-0.97328,2e-05,4.34494]
[1777193611272,48.42,78057.51,0.0,-0.97328,2e-05,4.34494]
[1777193618886,48.41,78057.23,0.0,-0.97331,2e-05,4.34182]
[1777193625935,48.41,78057.54,0.0,-0.97332,2e-05,4.33979]
[1777193630973,48.4,78058.94,0.0,-0.97332,2e-05,4.34064]
[1777193636008,48.39,78059.14,0.0,-0.97333,2e-05,4.33892]
[1777193641851,48.39,78059.14,0.0,-0.97333,2e-05,4.33892]
[1777193642018,48.39,78059.14,0.0,-0.97333,2e-05,4.33892]
[1777193649099,48.37,78059.83,0.0,-0.97336,2e-05,4.33496]
[1777193656134,48.37,78059.9,0.0,-0.97337,2e-05,4.33384]
[1777193656267,48.37,78059.9,0.0,-0.97338,2e-05,4.33213]
[1777193657056,48.37,78059.9,0.0,-0.97338,2e-05,4.33213]
[1777193657154,48.36,78059.87,0.0,-0.97338,2e-05,4.33163]
[1777193657269,48.36,78059.87,0.0,-0.97338,2e-05,4.33163]
[1777193667225,48.35,78060.12,0.0,-0.97341,2e-05,4.32804]
[1777193673267,48.35,78060.07,0.0,-0.97344,2e-05,4.32297]
[1777193679829,48.34,78059.98,0.0,-0.97345,2e-05,4.32233]
[1777193680376,48.34,78059.98,0.0,-0.97346,2e-05,4.3203]
[1777193680421,48.34,78059.98,0.0,-0.97346,2e-05,4.3203]
[1777193680586,48.34,78059.98,0.0,-0.97346,2e-05,4.3203]
[1777193680596,48.34,78059.98,0.0,-0.97346,2e-05,4.3203]
[1777193680687,48.34,78071.44,0.0,-0.97326,2e-05,4.34877]
[1777193681323,48.34,78072.11,0.0,-0.97325,2e-05,4.35001]
[1777193683557,48.33,78071.44,0.0,-0.97326,2e-05,4.34798]
[1777193685768,48.33,78071.83,0.0,-0.97326,2e-05,4.34828]
[1777193687772,48.33,78071.77,0.0,-0.97327,2e-05,4.34744]
[1777193689771,48.33,78072.17,0.0,-0.97326,2e-05,4.34811]
[1777193693524,48.32,78071.86,0.0,-0.97328,2e-05,4.34559]
[1777193693777,48.32,78071.86,0.0,-0.97328,2e-05,4.34559]
[1777193693819,48.32,78071.86,0.0,-0.97328,2e-05,4.34524]
[1777193699449,48.32,78071.67,0.0,-0.9733,2e-05,4.34268]
[1777193704486,48.31,78072.15,0.0,-0.97331,2e-05,4.34214]
[1777193709587,48.31,78072.0,0.0,-0.97332,2e-05,4.33999]
[1777193716637,48.3,78071.98,0.0,-0.97334,2e-05,4.33746]
[1777193719801,48.3,78071.8,0.0,-0.97335,2e-05,4.3363]
[1777193720019,48.3,78071.8,0.0,-0.97335,2e-05,4.3363]
[1777193720931,48.3,78070.72,0.0,-0.97337,2e-05,4.33288]
[1777193721019,48.3,78070.72,0.0,-0.97337,2e-05,4.33288]
[1777193721033,48.3,78070.91,0.0,-0.97337,2e-05,4.33336]
[1777193730735,48.29,78070.91,0.0,-0.9734,2e-05,4.32991]
[1777193735526,48.28,78069.55,0.0,-0.97345,2e-05,4.32257]
[1777193735769,48.28,78069.55,0.0,-0.97345,2e-05,4.32257]
[1777193743830,48.27,78069.64,0.0,-0.97347,2e-05,4.31985]
[1777193744717,48.27,78069.64,0.0,-0.97347,2e-05,4.31985]
[1777193744769,48.27,78069.64,0.0,-0.97347,2e-05,4.31985]
[1777193745198,48.27,78069.64,0.0,-0.97347,2e-05,4.31985]
[1777193745270,48.27,78069.64,0.0,-0.97347,2e-05,4.31985]
[1777193745206,48.27,78069.68,0.0,-0.97347,2e-05,4.3193]
[1777193751882,48.27,78069.92,0.0,-0.97348,2e-05,4.31794]
[1777193754963,48.26,78069.4,0.0,-0.97349,2e-05,4.31599]
[1777193755021,48.26,78069.4,0.0,-0.97349,2e-05,4.31599]
[1777193760357,48.26,78069.58,0.0,-0.97349,2e-05,4.31612]
[1777193760413,48.26,78066.63,0.0,-0.97356,2e-05,4.3071]
[1777193760519,48.26,78066.63,0.0,-0.97356,2e-05,4.3071]
[1777193760947,48.26,78064.83,0.0,-0.97359,2e-05,4.30228]
[1777193765982,48.25,78065.35,0.0,-0.97359,2e-05,4.3021]
[1777193771017,48.25,78065.4,0.0,-0.9736,2e-05,4.30074]
[1777193776052,48.24,78065.0,0.0,-0.97362,2e-05,4.29826]
[1777193779140,48.24,78064.28,0.0,-0.97364,2e-05,4.29587]
[1777193779270,48.24,78064.28,0.0,-0.97364,2e-05,4.29587]
[1777193780036,48.24,78063.43,0.0,-0.97366,2e-05,4.29304]
[1777193780268,48.24,78063.43,0.0,-0.97366,2e-05,4.29304]
[1777193780370,48.24,78063.42,0.0,-0.97366,2e-05,4.29262]
[1777193785307,48.24,78060.23,0.0,-0.97373,2e-05,4.28344]
[1777193785519,48.23,78059.28,0.0,-0.97375,2e-05,4.28028]
[1777193790150,48.23,78055.61,0.0,-0.97383,2e-05,4.26924]
[1777193790724,48.23,78055.61,0.0,-0.97383,2e-05,4.26924]
[1777193790770,48.23,78055.61,0.0,-0.97383,2e-05,4.26924]
[1777193791258,48.23,78055.61,0.0,-0.97383,2e-05,4.26924]
[1777193791270,48.23,78055.61,0.0,-0.97383,2e-05,4.26924]
[1777193791371,48.23,78054.9,0.0,-0.97386,2e-05,4.26469]
[1777193798206,48.22,78054.67,0.0,-0.97388,2e-05,4.26171]
[1777193803672,48.22,78054.99,0.0,-0.97388,2e-05,4.26149]
[1777193803770,48.22,78054.99,0.0,-0.97388,2e-05,4.26149]
[1777193808964,48.21,78055.11,0.0,-0.9739,2e-05,4.25944]
[1777193809020,48.21,78055.11,0.0,-0.9739,2e-05,4.25944]
[1777193809090,48.21,78055.11,0.0,-0.9739,2e-05,4.25944]
[1777193809271,48.21,78055.11,0.0,-0.9739,2e-05,4.25944]
[1777193809283,48.21,78056.27,0.0,-0.97388,2e-05,4.262]
[1777193814318,48.21,78057.57,0.0,-0.97387,2e-05,4.264]
[1777193815009,48.21,78057.57,0.0,-0.97387,2e-05,4.264]
[1777193815023,48.21,78057.57,0.0,-0.97387,2e-05,4.264]
[1777193822374,48.2,78056.92,0.0,-0.97389,2e-05,4.2606]
[1777193828416,48.2,78057.28,0.0,-0.97389,2e-05,4.26019]
[1777193833298,48.19,78056.84,0.0,-0.97391,2e-05,4.25844]
[1777193833403,48.19,78056.84,0.0,-0.97391,2e-05,4.25844]
[1777193833530,48.19,78056.7,0.0,-0.97391,2e-05,4.25765]
[1777193833505,48.19,78056.7,0.0,-0.97391,2e-05,4.25765]
[1777193840304,48.19,78056.7,0.0,-0.97391,2e-05,4.25765]
[1777193840467,48.19,78055.94,0.0,-0.97394,2e-05,4.25424]
[1777193840520,48.19,78055.94,0.0,-0.97394,2e-05,4.25424]
[1777193840564,48.19,78055.56,0.0,-0.97394,2e-05,4.25329]
[1777193846542,48.18,78055.58,0.0,-0.97395,2e-05,4.25208]
[1777193851577,48.18,78055.4,0.0,-0.97398,2e-05,4.24818]
[1777193853926,48.18,78055.39,0.0,-0.97398,2e-05,4.24795]
[1777193854020,48.18,78055.39,0.0,-0.97398,2e-05,4.24795]
[1777193854437,48.18,78055.39,0.0,-0.97398,2e-05,4.24795]
[1777193854519,48.18,78055.22,0.0,-0.97398,2e-05,4.24733]
[1777193854598,48.18,78055.4,0.0,-0.97398,2e-05,4.24757]
[1777193859634,48.18,78054.24,0.0,-0.97401,2e-05,4.2437]
[1777193860644,48.18,78054.24,0.0,-0.97401,2e-05,4.2437]
[1777193860777,48.18,78054.24,0.0,-0.97401,2e-05,4.2437]
[1777193868206,48.17,78054.08,0.0,-0.97402,2e-05,4.24216]
[1777193868270,48.17,78054.08,0.0,-0.97402,2e-05,4.24216]
[1777193868660,48.17,78054.08,0.0,-0.97403,2e-05,4.2416]
[1777193868767,48.17,78054.08,0.0,-0.97403,2e-05,4.2416]
[1777193871718,48.17,78054.35,0.0,-0.97402,2e-05,4.24171]
[1777193875437,48.17,78053.83,0.0,-0.97404,2e-05,4.24004]
[1777193875519,48.17,78053.6,0.0,-0.97404,2e-05,4.23928]
[1777193880781,48.17,78053.36,0.0,-0.97405,2e-05,4.23758]
[1777193881676,48.17,78053.36,0.0,-0.97405,2e-05,4.23758]
[1777193885579,48.16,78051.34,0.0,-0.97409,2e-05,4.23201]
[1777193890851,48.16,78051.14,0.0,-0.97411,2e-05,4.23028]
[1777193895886,48.16,78051.11,0.0,-0.97411,2e-05,4.22934]
[1777193902935,48.15,78051.1,0.0,-0.97412,2e-05,4.22809]
[1777193909378,48.15,78051.01,0.0,-0.97413,2e-05,4.22717]
[1777193909532,48.15,78050.86,0.0,-0.97414,2e-05,4.22628]
[1777193909709,48.15,78050.86,0.0,-0.97414,2e-05,4.22628]
[1777193909772,48.15,78050.86,0.0,-0.97414,2e-05,4.22628]
[1777193909984,48.15,78051.13,0.0,-0.97413,2e-05,4.22695]
[1777193913005,48.15,78055.07,0.0,-0.97408,2e-05,4.23381]
[1777193914188,48.15,78055.07,0.0,-0.97408,2e-05,4.23381]
[1777193914270,48.15,78055.07,0.0,-0.97408,2e-05,4.23381]
[1777193920054,48.15,78055.43,0.0,-0.97408,2e-05,4.23341]
[1777193925089,48.14,78055.24,0.0,-0.97409,2e-05,4.23202]
[1777193928325,48.14,78055.24,0.0,-0.97409,2e-05,4.23202]
[1777193928522,48.14,78055.24,0.0,-0.97409,2e-05,4.23202]
[1777193929189,48.14,78055.55,0.0,-0.97409,2e-05,4.23207]
[1777193929268,48.14,78055.55,0.0,-0.97409,2e-05,4.23207]
[1777193929348,48.14,78055.47,0.0,-0.9741,2e-05,4.23169]
[1777193932890,48.14,78057.89,0.0,-0.97405,2e-05,4.23736]
[1777193933021,48.14,78057.89,0.0,-0.97405,2e-05,4.23736]
[1777193937958,48.14,78059.45,0.0,-0.97403,2e-05,4.24033]
[1777193938020,48.14,78059.45,0.0,-0.97403,2e-05,4.24033]
[1777193938141,48.14,78059.45,0.0,-0.97403,2e-05,4.24033]
[1777193938272,48.14,78059.45,0.0,-0.97403,2e-05,4.24033]
[1777193938374,48.14,78059.5,0.0,-0.97404,2e-05,4.2401]
[1777193944221,48.13,78059.72,0.0,-0.97404,2e-05,4.23977]
[1777193949257,48.13,78059.78,0.0,-0.97404,2e-05,4.23905]
[1777193954125,48.13,78059.47,0.0,-0.97405,2e-05,4.2376]
[1777193954275,48.13,78059.47,0.0,-0.97405,2e-05,4.2376]
[1777193959329,48.12,78056.22,0.0,-0.97412,2e-05,4.22793]
[1777193962449,48.12,78056.32,0.0,-0.97412,2e-05,4.22764]
[1777193962520,48.12,78056.32,0.0,-0.97412,2e-05,4.22764]
[1777193963416,48.12,78056.12,0.0,-0.97413,2e-05,4.22699]
[1777193963518,48.12,78056.12,0.0,-0.97413,2e-05,4.22699]
[1777193963477,48.12,78055.92,0.0,-0.97413,2e-05,4.22634]
[1777193969398,48.12,78055.49,0.0,-0.97415,2e-05,4.22435]
[1777193974434,48.12,78055.53,0.0,-0.97417,2e-05,4.22128]
[1777193976995,48.11,78056.29,0.0,-0.97416,2e-05,4.22287]
[1777193977020,48.11,78056.29,0.0,-0.97416,2e-05,4.22287]
[1777193983497,48.11,78056.02,0.0,-0.97417,2e-05,4.22115]
[1777193984805,48.11,78054.66,0.0,-0.97419,2e-05,4.21762]
[1777193985019,48.11,78054.66,0.0,-0.97419,2e-05,4.21762]
[1777193985650,48.11,78054.26,0.0,-0.9742,2e-05,4.21649]
[1777193985770,48.11,78054.26,0.0,-0.9742,2e-05,4.21649]
[1777193986517,48.11,78054.55,0.0,-0.9742,2e-05,4.21706]
[1777193992560,48.11,78054.41,0.0,-0.97421,2e-05,4.21585]
[1777193995301,48.11,78054.45,0.0,-0.97421,2e-05,4.21567]
[1777193995520,48.11,78054.45,0.0,-0.97421,2e-05,4.21567]
[1777194001631,48.1,78044.36,0.0,-0.97439,2e-05,4.18972]
[1777194003569,48.1,78044.36,0.0,-0.97439,2e-05,4.18972]
[1777194002638,48.1,78041.63,0.0,-0.97444,2e-05,4.18288]
[1777194003772,48.1,78041.63,0.0,-0.97444,2e-05,4.18288]
[1777194004281,48.1,78041.63,0.0,-0.97444,2e-05,4.18288]
[1777194004521,48.1,78041.63,0.0,-0.97444,2e-05,4.18288]
[1777194004545,48.1,78041.95,0.0,-0.97444,2e-05,4.18351]
[1777194009412,48.1,78042.14,0.0,-0.97444,2e-05,4.18374]
[1777194009521,48.1,78042.14,0.0,-0.97444,2e-05,4.18374]
[1777194012945,48.1,78042.14,0.0,-0.97444,2e-05,4.18301]
[1777194013023,48.1,78042.14,0.0,-0.97444,2e-05,4.18301]
[1777194013124,48.1,78042.6,0.0,-0.97443,2e-05,4.18397]
[1777194018751,48.1,78041.99,0.0,-0.97445,2e-05,4.18145]
[1777194019924,48.1,78041.99,0.0,-0.97445,2e-05,4.18145]
[1777194020019,48.1,78041.99,0.0,-0.97445,2e-05,4.18145]
[1777194025802,48.1,78042.2,0.0,-0.97445,2e-05,4.1814]
[1777194029058,48.1,78042.95,0.0,-0.97444,2e-05,4.18317]
[1777194029269,48.1,78042.95,0.0,-0.97444,2e-05,4.18317]
[1777194030066,48.1,78042.77,0.0,-0.97444,2e-05,4.18268]
[1777194030270,48.1,78042.77,0.0,-0.97444,2e-05,4.18268]
[1777194030277,48.1,78042.58,0.0,-0.97445,2e-05,4.18217]
[1777194035872,48.09,78043.43,0.0,-0.97445,2e-05,4.18162]
[1777194041914,48.09,78043.26,0.0,-0.97445,2e-05,4.181]
[1777194044761,48.09,78044.11,0.0,-0.97444,2e-05,4.18303]
[1777194044773,48.09,78044.11,0.0,-0.97444,2e-05,4.18303]
[1777194049971,48.09,78042.68,0.0,-0.97447,2e-05,4.17934]
[1777194056014,48.09,78043.0,0.0,-0.97446,2e-05,4.18]
[1777194062597,48.09,78043.05,0.0,-0.97446,2e-05,4.1801]
[1777194062613,48.09,78043.05,0.0,-0.97446,2e-05,4.1801]
[1777194062768,48.09,78043.05,0.0,-0.97446,2e-05,4.1801]
[1777194063063,48.09,78043.18,0.0,-0.97446,2e-05,4.1803]
[1777194071119,48.09,78043.61,0.0,-0.97445,2e-05,4.18121]
[1777194076154,48.09,78043.49,0.0,-0.97445,2e-05,4.18083]
[1777194081190,48.09,78043.29,0.0,-0.97446,2e-05,4.18027]
[1777194082523,48.09,78043.29,0.0,-0.97446,2e-05,4.18027]
[1777194082770,48.09,78043.15,0.0,-0.97446,2e-05,4.17991]
[1777194083242,48.09,78043.15,0.0,-0.97446,2e-05,4.17991]
[1777194083271,48.09,78043.15,0.0,-0.97446,2e-05,4.17991]
[1777194083338,48.09,78043.15,0.0,-0.97446,2e-05,4.1799]
[1777194089245,48.09,78043.34,0.0,-0.97446,2e-05,4.1803]
[1777194092653,48.09,78042.88,0.0,-0.97448,2e-05,4.17674]
[1777194092772,48.09,78042.67,0.0,-0.97448,2e-05,4.17621]
[1777194098308,48.09,78042.9,0.0,-0.97448,2e-05,4.17675]
[1777194108377,48.09,78042.69,0.0,-0.97448,2e-05,4.17617]
[1777194110152,48.09,78042.69,0.0,-0.97448,2e-05,4.17617]
[1777194110269,48.09,78042.69,0.0,-0.97448,2e-05,4.17617]
[1777194110521,48.09,78042.69,0.0,-0.97448,2e-05,4.17617]
[1777194110524,48.09,78042.95,0.0,-0.97448,2e-05,4.17681]
[1777194110774,48.09,78042.95,0.0,-0.97448,2e-05,4.17681]
[1777194113413,48.09,78038.45,0.0,-0.97456,2e-05,4.16573]
[1777194118448,48.09,78038.72,0.0,-0.97455,2e-05,4.16647]
[1777194119017,48.09,78038.72,0.0,-0.97455,2e-05,4.16647]
[1777194119269,48.09,78038.72,0.0,-0.97455,2e-05,4.16647]
[1777194121469,48.09,78033.17,0.0,-0.97465,2e-05,4.15289]
[1777194122072,48.09,78033.17,0.0,-0.97465,2e-05,4.15289]
[1777194122269,48.09,78033.17,0.0,-0.97465,2e-05,4.15289]
[1777194122475,48.09,78032.12,0.0,-0.97467,2e-05,4.15035]
[1777194122811,48.09,78032.12,0.0,-0.97467,2e-05,4.15035]
[1777194123026,48.09,78032.12,0.0,-0.97467,2e-05,4.15035]
[1777194128518,48.09,78030.92,0.0,-0.97469,2e-05,4.14768]
[1777194133552,48.09,78030.48,0.0,-0.97469,2e-05,4.14683]
[1777194136660,48.09,78030.1,0.0,-0.9747,2e-05,4.14599]
[1777194136770,48.09,78030.1,0.0,-0.9747,2e-05,4.14599]
[1777194137555,48.09,78029.3,0.0,-0.97471,2e-05,4.14412]
[1777194137770,48.09,78029.3,0.0,-0.97471,2e-05,4.14412]
[1777194137581,48.09,78028.9,0.0,-0.97472,2e-05,4.14314]
[1777194142617,48.09,78029.4,0.0,-0.97471,2e-05,4.14461]
[1777194143727,48.09,78029.4,0.0,-0.97471,2e-05,4.14461]
[1777194143770,48.09,78029.4,0.0,-0.97471,2e-05,4.14461]
[1777194151597,48.1,78027.99,0.0,-0.97473,2e-05,4.14157]
[1777194151769,48.1,78027.99,0.0,-0.97473,2e-05,4.14157]
[1777194152182,48.1,78027.64,0.0,-0.97475,2e-05,4.13837]
[1777194152270,48.1,78027.64,0.0,-0.97475,2e-05,4.13837]
[1777194152689,48.1,78027.83,0.0,-0.97475,2e-05,4.13888]
[1777194157724,48.1,78027.01,0.0,-0.97476,2e-05,4.13712]
[1777194159051,48.1,78026.99,0.0,-0.97476,2e-05,4.13712]
[1777194159269,48.1,78026.99,0.0,-0.97476,2e-05,4.13712]
[1777194164773,48.1,78025.24,0.0,-0.97479,2e-05,4.13315]
[1777194169807,48.1,78025.06,0.0,-0.97479,2e-05,4.13297]
[1777194173193,48.1,78025.06,0.0,-0.97479,2e-05,4.13297]
[1777194173269,48.1,78025.06,0.0,-0.97479,2e-05,4.13297]
[1777194174109,48.1,78024.81,0.0,-0.97479,2e-05,4.13251]
[1777194174272,48.1,78024.81,0.0,-0.97479,2e-05,4.13251]
[1777194174374,48.1,78024.66,0.0,-0.97479,2e-05,4.1322]
[1777194179877,48.1,78024.2,0.0,-0.9748,2e-05,4.13136]
[1777194185920,48.1,78024.01,0.0,-0.9748,2e-05,4.13118]
[1777194192319,48.1,78023.72,0.0,-0.97481,2e-05,4.13066]
[1777194192519,48.1,78023.72,0.0,-0.97481,2e-05,4.13066]
[1777194192621,48.1,78015.28,0.0,-0.97495,2e-05,4.11014]
[1777194192973,48.1,78013.46,0.0,-0.97498,2e-05,4.10579]
[1777194198008,48.1,78012.27,0.0,-0.975,2e-05,4.10332]
[1777194199374,48.1,78012.27,0.0,-0.975,2e-05,4.10332]
[1777194199520,48.1,78012.27,0.0,-0.975,2e-05,4.10332]
[1777194200341,48.1,78011.88,0.0,-0.97501,2e-05,4.10246]
[1777194200524,48.1,78011.88,0.0,-0.97501,2e-05,4.10246]
[1777194200625,48.1,78011.25,0.0,-0.97502,2e-05,4.10102]
[1777194201850,48.1,78011.25,0.0,-0.97502,2e-05,4.10102]
[1777194202019,48.1,78011.25,0.0,-0.97502,2e-05,4.10102]
[1777194202036,48.1,78021.4,0.0,-0.97484,2e-05,4.12595]
[1777194203043,48.1,78029.59,0.0,-0.9747,2e-05,4.14605]
[1777194204778,48.1,78029.59,0.0,-0.9747,2e-05,4.14605]
[1777194204811,48.11,78034.27,0.0,-0.97461,2e-05,4.15838]
[1777194205019,48.11,78034.27,0.0,-0.97461,2e-05,4.15838]
[1777194205189,48.11,78034.27,0.0,-0.97461,2e-05,4.15838]
[1777194205269,48.11,78034.27,0.0,-0.97461,2e-05,4.15838]
[1777194205372,48.11,78037.52,0.0,-0.97455,2e-05,4.16638]
[1777194211099,48.11,78036.9,0.0,-0.97456,2e-05,4.16487]
[1777194216601,48.12,78037.21,0.0,-0.97454,2e-05,4.16684]
[1777194216769,48.12,78037.21,0.0,-0.97454,2e-05,4.16684]
[1777194222175,48.12,78036.08,0.0,-0.97456,2e-05,4.16398]
[1777194231218,48.12,78035.89,0.0,-0.97457,2e-05,4.16349]
[1777194231280,48.12,78035.89,0.0,-0.97457,2e-05,4.16349]
[1777194231319,48.12,78036.02,0.0,-0.97457,2e-05,4.16379]
[1777194238288,48.12,78035.9,0.0,-0.97457,2e-05,4.16349]
[1777194241319,48.12,78035.92,0.0,-0.97457,2e-05,4.16354]
[1777194241518,48.12,78035.92,0.0,-0.97457,2e-05,4.16354]
[1777194247350,48.12,78035.89,0.0,-0.97457,2e-05,4.1635]
[1777194251497,48.12,78034.06,0.0,-0.9746,2e-05,4.15945]
[1777194251523,48.12,78034.06,0.0,-0.9746,2e-05,4.15945]
[1777194253089,48.12,78031.87,0.0,-0.97463,2e-05,4.15494]
[1777194253271,48.12,78031.87,0.0,-0.97463,2e-05,4.15494]
[1777194253393,48.12,78031.91,0.0,-0.97462,2e-05,4.15548]
[1777194256670,48.12,78031.82,0.0,-0.97462,2e-05,4.1557]
[1777194258428,48.13,78028.14,0.0,-0.97467,2e-05,4.14843]
[1777194259994,48.13,78027.03,0.0,-0.97469,2e-05,4.14615]
[1777194260021,48.13,78027.03,0.0,-0.97469,2e-05,4.14615]
[1777194260442,48.13,78026.06,0.0,-0.9747,2e-05,4.14423]
[1777194265476,48.14,78025.01,0.0,-0.97471,2e-05,4.14392]
[1777194270519,48.14,78025.34,0.0,-0.97468,2e-05,4.14696]
[1777194275555,48.15,78024.81,0.0,-0.97469,2e-05,4.14548]
[1777194280589,48.16,78024.27,0.0,-0.97468,2e-05,4.14636]
[1777194285624,48.16,78023.55,0.0,-0.97468,2e-05,4.14677]
[1777194290659,48.17,78023.49,0.0,-0.97467,2e-05,4.14878]
[1777194295695,48.18,78023.7,0.0,-0.97465,2e-05,4.15141]
[1777194300730,48.18,78023.59,0.0,-0.97463,2e-05,4.15323]
[1777194307780,48.19,78023.46,0.0,-0.97462,2e-05,4.15579]
[1777194310801,48.2,78028.51,0.0,-0.97452,2e-05,4.16941]
[1777194315836,48.2,78028.85,0.0,-0.9745,2e-05,4.17217]
[1777194318857,48.21,78037.05,0.0,-0.97434,2e-05,4.19386]
[1777194323892,48.21,78036.92,0.0,-0.97433,2e-05,4.19525]
[1777194329934,48.22,78036.8,0.0,-0.97432,2e-05,4.19697]
[1777194342020,48.23,78036.8,0.0,-0.97431,2e-05,4.19749]
[1777194347055,48.22,78036.97,0.0,-0.97432,2e-05,4.19692]
[1777194361153,48.23,78030.49,0.0,-0.97441,2e-05,4.18395]
[1777194363167,48.23,78030.05,0.0,-0.97442,2e-05,4.18305]
[1777194370216,48.24,78030.46,0.0,-0.9744,2e-05,4.18549]
[1777194377264,48.24,78030.39,0.0,-0.97438,2e-05,4.18778]
[1777194382300,48.25,78030.46,0.0,-0.97437,2e-05,4.18968]
[1777194388342,48.25,78030.34,0.0,-0.97435,2e-05,4.19144]
[1777194393377,48.26,78028.53,0.0,-0.97439,2e-05,4.18628]
[1777194394384,48.26,78024.8,0.0,-0.97445,2e-05,4.17744]
[1777194400426,48.27,78023.78,0.0,-0.97445,2e-05,4.17712]
[1777194405461,48.27,78021.38,0.0,-0.97448,2e-05,4.17304]
[1777194410496,48.28,78020.4,0.0,-0.97449,2e-05,4.1725]
[1777194417545,48.29,78020.22,0.0,-0.97447,2e-05,4.17465]
[1777194422579,48.29,78012.42,0.0,-0.97459,2e-05,4.15737]
[1777194424594,48.29,78009.55,0.0,-0.97464,2e-05,4.15115]
[1777194430637,48.3,78008.88,0.0,-0.97463,2e-05,4.15151]
[1777194435672,48.3,78008.63,0.0,-0.97464,2e-05,4.1506]
[1777194440707,48.3,78008.47,0.0,-0.97465,2e-05,4.14957]
[1777194441714,48.3,78014.12,0.0,-0.97455,2e-05,4.16327]
[1777194444735,48.3,78017.52,0.0,-0.97449,2e-05,4.17147]
[1777194447756,48.3,78020.89,0.0,-0.97443,2e-05,4.17957]
[1777194452791,48.3,78019.42,0.0,-0.97447,2e-05,4.17363]
[1777194457826,48.3,78019.14,0.0,-0.97446,2e-05,4.1747]
[1777194463867,48.31,78019.03,0.0,-0.97445,2e-05,4.17652]
[1777194470916,48.31,78018.61,0.0,-0.97444,2e-05,4.17789]
[1777194476959,48.32,78016.89,0.0,-0.97446,2e-05,4.17569]
[1777194486021,48.33,78017.75,0.0,-0.97442,2e-05,4.18116]
[1777194491057,48.34,78018.11,0.0,-0.9744,2e-05,4.18367]
[1777194496092,48.34,78014.49,0.0,-0.97445,2e-05,4.1764]
[1777194501126,48.34,78008.92,0.0,-0.97454,2e-05,4.16441]
[1777194506162,48.35,78008.45,0.0,-0.97453,2e-05,4.165]
[1777194511197,48.35,78006.06,0.0,-0.97458,2e-05,4.15738]
[1777194520223,48.35,78006.05,0.0,-0.97458,2e-05,4.15733]
[1777194520269,48.35,78006.05,0.0,-0.97458,2e-05,4.15733]
[1777194527310,48.35,78004.93,0.0,-0.9746,2e-05,4.15446]
[1777194531770,48.35,78004.76,0.0,-0.97461,2e-05,4.15402]
[1777194532011,48.35,78004.76,0.0,-0.97461,2e-05,4.15402]
[1777194532021,48.35,78004.76,0.0,-0.97461,2e-05,4.15402]
[1777194532112,48.35,78004.76,0.0,-0.97461,2e-05,4.15401]
[1777194536006,48.35,78003.78,0.0,-0.97462,2e-05,4.15159]
[1777194536022,48.35,78003.78,0.0,-0.97462,2e-05,4.15159]
[1777194541408,48.35,78002.94,0.0,-0.97464,2e-05,4.14953]
[1777194547450,48.36,78002.67,0.0,-0.97463,2e-05,4.15066]
[1777194549026,48.36,78002.67,0.0,-0.97463,2e-05,4.15066]
[1777194549080,48.36,78002.67,0.0,-0.97463,2e-05,4.15102]
[1777194549272,48.36,78002.67,0.0,-0.97463,2e-05,4.15102]
[1777194549851,48.36,78002.67,0.0,-0.97463,2e-05,4.15102]
[1777194550025,48.36,78002.67,0.0,-0.97463,2e-05,4.15102]
[1777194555506,48.37,78002.0,0.0,-0.97462,2e-05,4.15185]
[1777194556411,48.37,78002.0,0.0,-0.97462,2e-05,4.15185]
[1777194556519,48.37,78002.0,0.0,-0.97462,2e-05,4.15185]
[1777194557100,48.37,78002.0,0.0,-0.97462,2e-05,4.15185]
[1777194556564,48.37,78001.74,0.0,-0.97462,2e-05,4.15156]
[1777194557271,48.37,78001.74,0.0,-0.97462,2e-05,4.15156]
[1777194563562,48.37,77998.23,0.0,-0.97467,2e-05,4.14548]
[1777194565849,48.37,77997.4,0.0,-0.97468,2e-05,4.14381]
[1777194566020,48.37,77997.4,0.0,-0.97468,2e-05,4.14381]
[1777194566121,48.38,77997.02,0.0,-0.97468,2e-05,4.1436]
[1777194566792,48.38,77997.02,0.0,-0.97468,2e-05,4.1436]
[1777194567020,48.38,77997.02,0.0,-0.97468,2e-05,4.1436]
[1777194569510,48.38,77999.59,0.0,-0.97463,2e-05,4.15048]
[1777194569520,48.38,77999.59,0.0,-0.97463,2e-05,4.15048]
[1777194569604,48.38,77999.55,0.0,-0.97463,2e-05,4.15067]
[1777194573077,48.38,77999.6,0.0,-0.97464,2e-05,4.14899]
[1777194573270,48.38,78000.11,0.0,-0.97462,2e-05,4.15082]
[1777194578666,48.39,78000.84,0.0,-0.9746,2e-05,4.15405]
[1777194579515,48.39,78000.84,0.0,-0.9746,2e-05,4.15405]
[1777194579771,48.39,78000.84,0.0,-0.9746,2e-05,4.15405]
[1777194580077,48.39,78000.84,0.0,-0.9746,2e-05,4.15405]
[1777194580178,48.39,78000.84,0.0,-0.9746,2e-05,4.15467]
[1777194580272,48.39,78000.84,0.0,-0.9746,2e-05,4.15467]
[1777194585717,48.39,78000.9,0.0,-0.97459,2e-05,4.15624]
[1777194590751,48.39,78000.62,0.0,-0.97459,2e-05,4.15523]
[1777194593737,48.39,78003.11,0.0,-0.97455,2e-05,4.16093]
[1777194593771,48.39,78003.11,0.0,-0.97455,2e-05,4.16093]
[1777194593772,48.39,78003.61,0.0,-0.97454,2e-05,4.16195]
[1777194594500,48.39,78003.61,0.0,-0.97454,2e-05,4.16195]
[1777194594520,48.39,78003.61,0.0,-0.97454,2e-05,4.16195]
[1777194599815,48.39,78005.37,0.0,-0.97452,2e-05,4.165]
[1777194601075,48.39,78005.37,0.0,-0.97452,2e-05,4.165]
[1777194601122,48.39,78005.83,0.0,-0.97452,2e-05,4.16591]
[1777194601272,48.39,78005.83,0.0,-0.97452,2e-05,4.16591]
[1777194602061,48.39,78005.83,0.0,-0.97452,2e-05,4.16591]
[1777194602271,48.39,78006.14,0.0,-0.97451,2e-05,4.16624]
[1777194607875,48.38,78005.45,0.0,-0.97453,2e-05,4.1635]
[1777194612510,48.38,78005.55,0.0,-0.97454,2e-05,4.16312]
[1777194612521,48.38,78005.55,0.0,-0.97454,2e-05,4.16312]
[1777194612857,48.38,78005.55,0.0,-0.97454,2e-05,4.16312]
[1777194613025,48.38,78005.55,0.0,-0.97454,2e-05,4.16312]
[1777194613121,48.38,78005.55,0.0,-0.97454,2e-05,4.1627]
[1777194619959,48.37,78006.09,0.0,-0.97454,2e-05,4.16258]
[1777194620386,48.37,78006.09,0.0,-0.97454,2e-05,4.16258]
[1777194620520,48.37,78006.09,0.0,-0.97454,2e-05,4.16258]
[1777194620966,48.37,78005.77,0.0,-0.97455,2e-05,4.16159]
[1777194621270,48.37,78005.77,0.0,-0.97455,2e-05,4.16159]
[1777194627010,48.37,78005.48,0.0,-0.97456,2e-05,4.15966]
[1777194632046,48.37,78005.58,0.0,-0.97458,2e-05,4.15642]
[1777194639095,48.36,78005.8,0.0,-0.97459,2e-05,4.15539]
[1777194644131,48.36,78006.36,0.0,-0.97459,2e-05,4.15566]
[1777194649166,48.36,78006.4,0.0,-0.9746,2e-05,4.15466]
[1777194656215,48.35,78005.08,0.0,-0.97463,2e-05,4.14987]
[1777194660951,48.35,78004.98,0.0,-0.97464,2e-05,4.14908]
[1777194661020,48.35,78004.98,0.0,-0.97464,2e-05,4.14908]
[1777194661106,48.35,78004.98,0.0,-0.97464,2e-05,4.14891]
[1777194661779,48.35,78004.98,0.0,-0.97464,2e-05,4.14891]
[1777194662025,48.35,78004.98,0.0,-0.97464,2e-05,4.14891]
[1777194667240,48.35,78004.37,0.0,-0.97466,2e-05,4.14635]
[1777194667269,48.35,78004.37,0.0,-0.97466,2e-05,4.14635]
[1777194667292,48.35,78003.84,0.0,-0.97467,2e-05,4.14488]
[1777194668120,48.35,78003.84,0.0,-0.97467,2e-05,4.14488]
[1777194668273,48.35,78003.84,0.0,-0.97467,2e-05,4.14488]
[1777194673334,48.34,78004.2,0.0,-0.97467,2e-05,4.14473]
[1777194678369,48.34,78003.87,0.0,-0.97468,2e-05,4.14307]
[1777194683403,48.34,78003.87,0.0,-0.97469,2e-05,4.14222]
[1777194688439,48.33,78004.32,0.0,-0.97468,2e-05,4.14248]
[1777194694482,48.33,78004.71,0.0,-0.9747,2e-05,4.14003]
[1777194699516,48.33,78004.68,0.0,-0.9747,2e-05,4.13913]
[1777194703411,48.33,78004.57,0.0,-0.97471,2e-05,4.13837]
[1777194703521,48.33,78004.57,0.0,-0.97471,2e-05,4.13837]
[1777194704176,48.33,78004.57,0.0,-0.97471,2e-05,4.13837]
[1777194704271,48.33,78004.57,0.0,-0.97471,2e-05,4.13837]
[1777194704372,48.33,78004.12,0.0,-0.97472,2e-05,4.13695]
[1777194714651,48.32,78004.72,0.0,-0.97471,2e-05,4.13778]
[1777194714768,48.32,78004.72,0.0,-0.97471,2e-05,4.13778]
[1777194715201,48.32,78004.72,0.0,-0.97471,2e-05,4.13778]
[1777194715274,48.32,78004.72,0.0,-0.97471,2e-05,4.13778]
[1777194715303,48.32,78004.61,0.0,-0.97472,2e-05,4.1364]
[1777194716562,48.32,78004.61,0.0,-0.97472,2e-05,4.1364]
[1777194716770,48.32,78004.61,0.0,-0.97472,2e-05,4.1364]
[1777194717041,48.32,78004.61,0.0,-0.97472,2e-05,4.1364]
[1777194717270,48.32,78004.61,0.0,-0.97472,2e-05,4.1364]
[1777194717297,48.32,78010.06,0.0,-0.97463,2e-05,4.14937]
[1777194722678,48.32,78011.66,0.0,-0.97461,2e-05,4.15236]
[1777194727713,48.31,78011.94,0.0,-0.97461,2e-05,4.15199]
[1777194729101,48.31,78011.94,0.0,-0.97461,2e-05,4.15199]
[1777194729274,48.31,78011.94,0.0,-0.97461,2e-05,4.15199]
[1777194729376,48.31,78011.43,0.0,-0.97463,2e-05,4.15033]
[1777194729808,48.31,78011.43,0.0,-0.97463,2e-05,4.15033]
[1777194730021,48.31,78011.43,0.0,-0.97463,2e-05,4.15033]
[1777194735769,48.31,78011.57,0.0,-0.97463,2e-05,4.14946]
[1777194740804,48.31,78010.71,0.0,-0.97465,2e-05,4.14638]
[1777194741934,48.31,78010.71,0.0,-0.97465,2e-05,4.14638]
[1777194742019,48.31,78010.71,0.0,-0.97465,2e-05,4.14638]
[1777194742101,48.31,78011.0,0.0,-0.97465,2e-05,4.1469]
[1777194742602,48.31,78011.0,0.0,-0.97465,2e-05,4.1469]
[1777194742772,48.31,78011.0,0.0,-0.97465,2e-05,4.1469]
[1777194747853,48.3,78011.23,0.0,-0.97465,2e-05,4.14639]
[1777194750297,48.3,78011.68,0.0,-0.97465,2e-05,4.14733]
[1777194750372,48.3,78011.49,0.0,-0.97465,2e-05,4.14653]
[1777194750521,48.3,78011.49,0.0,-0.97465,2e-05,4.14653]
[1777194750897,48.3,78011.49,0.0,-0.97465,2e-05,4.14653]
[1777194751022,48.3,78011.49,0.0,-0.97465,2e-05,4.14653]
[1777194756917,48.3,78011.25,0.0,-0.97468,2e-05,4.14257]
[1777194763309,48.3,78011.13,0.0,-0.97468,2e-05,4.1418]
[1777194763332,48.3,78010.95,0.0,-0.97469,2e-05,4.14073]
[1777194763519,48.3,78010.95,0.0,-0.97469,2e-05,4.14073]
[1777194764023,48.3,78010.95,0.0,-0.97469,2e-05,4.14073]
[1777194764272,48.3,78010.95,0.0,-0.97469,2e-05,4.14073]
[1777194764362,48.29,78010.97,0.0,-0.97469,2e-05,4.14062]
[1777194770008,48.29,78010.98,0.0,-0.9747,2e-05,4.13986]
[1777194775045,48.29,78011.0,0.0,-0.9747,2e-05,4.13914]
[1777194778746,48.29,78010.53,0.0,-0.97471,2e-05,4.13753]
[1777194778773,48.29,78010.53,0.0,-0.97471,2e-05,4.13753]
[1777194778848,48.29,78010.53,0.0,-0.97472,2e-05,4.13738]
[1777194779565,48.29,78010.53,0.0,-0.97472,2e-05,4.13738]
[1777194779775,48.29,78010.53,0.0,-0.97472,2e-05,4.13738]
[1777194784362,48.29,78011.78,0.0,-0.9747,2e-05,4.13983]
[1777194784524,48.29,78011.12,0.0,-0.97471,2e-05,4.13792]
[1777194787655,48.28,78011.17,0.0,-0.97471,2e-05,4.13774]
[1777194787771,48.28,78011.17,0.0,-0.97471,2e-05,4.13774]
[1777194788137,48.28,78011.73,0.0,-0.97471,2e-05,4.13896]
[1777194793171,48.28,78013.57,0.0,-0.97468,2e-05,4.14268]
[1777194793857,48.28,78013.57,0.0,-0.97468,2e-05,4.14268]
[1777194794021,48.28,78013.57,0.0,-0.97468,2e-05,4.14268]
[1777194799214,48.28,78016.62,0.0,-0.97463,2e-05,4.14922]
[1777194799680,48.28,78016.62,0.0,-0.97463,2e-05,4.14922]
[1777194799771,48.28,78016.62,0.0,-0.97463,2e-05,4.14922]
[1777194800221,48.28,78018.57,0.0,-0.9746,2e-05,4.15384]
[1777194800675,48.28,78018.57,0.0,-0.9746,2e-05,4.15384]
[1777194800771,48.28,78018.57,0.0,-0.9746,2e-05,4.15384]
[1777194806263,48.28,78020.39,0.0,-0.97457,2e-05,4.15727]
[1777194807494,48.28,78020.39,0.0,-0.97457,2e-05,4.15727]
[1777194807520,48.28,78021.26,0.0,-0.97456,2e-05,4.15923]
[1777194808329,48.28,78021.26,0.0,-0.97456,2e-05,4.15923]
[1777194808375,48.27,78020.98,0.0,-0.97457,2e-05,4.15837]
[1777194808521,48.27,78020.98,0.0,-0.97457,2e-05,4.15837]
[1777194814723,48.27,78020.98,0.0,-0.97459,2e-05,4.15527]
[1777194814770,48.27,78020.98,0.0,-0.97459,2e-05,4.15527]
[1777194815326,48.27,78021.6,0.0,-0.97458,2e-05,4.15628]
[1777194815644,48.27,78021.6,0.0,-0.97458,2e-05,4.15628]
[1777194815772,48.27,78021.6,0.0,-0.97458,2e-05,4.15628]
[1777194822377,48.27,78021.13,0.0,-0.9746,2e-05,4.15382]
[1777194827412,48.27,78021.36,0.0,-0.9746,2e-05,4.15375]
[1777194827861,48.27,78021.36,0.0,-0.9746,2e-05,4.15375]
[1777194828019,48.27,78021.36,0.0,-0.9746,2e-05,4.15375]
[1777194828419,48.26,78020.75,0.0,-0.97461,2e-05,4.15209]
[1777194828774,48.26,78020.75,0.0,-0.97461,2e-05,4.15209]
[1777194829022,48.26,78020.75,0.0,-0.97461,2e-05,4.15209]
[1777194834461,48.26,78020.99,0.0,-0.97461,2e-05,4.15161]
[1777194835486,48.26,78020.99,0.0,-0.97461,2e-05,4.15161]
[1777194835525,48.26,78020.99,0.0,-0.97461,2e-05,4.15161]
[1777194836474,48.26,78021.79,0.0,-0.9746,2e-05,4.15327]
[1777194836846,48.26,78021.79,0.0,-0.9746,2e-05,4.15327]
[1777194837019,48.26,78021.79,0.0,-0.9746,2e-05,4.15327]
[1777194842518,48.26,78024.06,0.0,-0.97457,2e-05,4.15803]
[1777194842745,48.26,78024.06,0.0,-0.97457,2e-05,4.15803]
[1777194842769,48.26,78024.06,0.0,-0.97457,2e-05,4.15803]
[1777194843413,48.26,78024.06,0.0,-0.97457,2e-05,4.15803]
[1777194843521,48.26,78024.06,0.0,-0.97457,2e-05,4.15803]
[1777194843467,48.26,78024.06,0.0,-0.97457,2e-05,4.15787]
[1777194848560,48.26,78023.38,0.0,-0.97459,2e-05,4.15542]
[1777194853527,48.26,78023.38,0.0,-0.97459,2e-05,4.15542]
[1777194854933,48.25,78023.46,0.0,-0.97459,2e-05,4.15486]
[1777194855021,48.25,78023.46,0.0,-0.97459,2e-05,4.15486]
[1777194860170,48.25,78023.76,0.0,-0.97459,2e-05,4.15485]
[1777194860271,48.25,78023.76,0.0,-0.97459,2e-05,4.15485]
[1777194866162,48.25,78025.87,0.0,-0.97456,2e-05,4.15911]
[1777194866272,48.25,78025.87,0.0,-0.97456,2e-05,4.15911]
[1777194872486,48.25,78025.91,0.0,-0.97457,2e-05,4.15831]
[1777194872521,48.25,78025.91,0.0,-0.97457,2e-05,4.15831]
[1777194878774,48.24,78026.14,0.0,-0.97458,2e-05,4.15531]
[1777194883808,48.24,78027.47,0.0,-0.97457,2e-05,4.15787]
[1777194884614,48.24,78027.47,0.0,-0.97457,2e-05,4.15787]
[1777194884778,48.24,78027.47,0.0,-0.97457,2e-05,4.15787]
[1777194891865,48.24,78026.46,0.0,-0.97459,2e-05,4.15427]
[1777194895893,48.24,78029.33,0.0,-0.97455,2e-05,4.16076]
[1777194898289,48.23,78029.31,0.0,-0.97455,2e-05,4.16057]
[1777194898521,48.23,78029.31,0.0,-0.97455,2e-05,4.16057]
[1777194903949,48.23,78031.11,0.0,-0.97452,2e-05,4.16423]
[1777194907614,48.23,78031.86,0.0,-0.97451,2e-05,4.16563]
[1777194907770,48.23,78031.86,0.0,-0.97451,2e-05,4.16563]
[1777194912333,48.23,78033.91,0.0,-0.97448,2e-05,4.17006]
[1777194912525,48.23,78033.91,0.0,-0.97448,2e-05,4.17006]
[1777194918990,48.23,78033.08,0.0,-0.9745,2e-05,4.16713]
[1777194919019,48.23,78033.08,0.0,-0.9745,2e-05,4.16713]
[1777194924089,48.22,78032.82,0.0,-0.97451,2e-05,4.16547]
[1777194929125,48.22,78032.88,0.0,-0.97452,2e-05,4.16491]
[1777194935167,48.22,78032.46,0.0,-0.97454,2e-05,4.16065]
[1777194940462,48.22,78032.63,0.0,-0.97454,2e-05,4.1608]
[1777194940520,48.22,78032.63,0.0,-0.97454,2e-05,4.1608]
[1777194945847,48.21,78032.95,0.0,-0.97455,2e-05,4.16048]
[1777194946023,48.21,78032.95,0.0,-0.97455,2e-05,4.16048]
[1777194951279,48.21,78033.31,0.0,-0.97455,2e-05,4.1605]
[1777194957270,48.21,78033.27,0.0,-0.97455,2e-05,4.15983]
[1777194957521,48.21,78033.27,0.0,-0.97455,2e-05,4.15983]
[1777194961891,48.21,78030.94,0.0,-0.9746,2e-05,4.15326]
[1777194962021,48.21,78030.94,0.0,-0.9746,2e-05,4.15326]
[1777194967392,48.21,78029.38,0.0,-0.97463,2e-05,4.14868]
[1777194968388,48.21,78029.38,0.0,-0.97463,2e-05,4.14868]
[1777194968521,48.21,78029.38,0.0,-0.97463,2e-05,4.14868]
[1777194975448,48.2,78032.02,0.0,-0.97459,2e-05,4.15413]
[1777194982498,48.2,78032.59,0.0,-0.97459,2e-05,4.15463]
[1777194986300,48.2,78032.35,0.0,-0.97459,2e-05,4.15367]
[1777194986522,48.2,78032.35,0.0,-0.97459,2e-05,4.15367]
[1777194992188,48.2,78032.43,0.0,-0.97461,2e-05,4.15062]
[1777194992275,48.2,78032.43,0.0,-0.97461,2e-05,4.15062]
[1777194997604,48.19,78031.98,0.0,-0.97463,2e-05,4.14883]
[1777194997909,48.19,78031.98,0.0,-0.97463,2e-05,4.14883]
[1777194998021,48.19,78031.98,0.0,-0.97463,2e-05,4.14883]
[1777195003646,48.19,78031.85,0.0,-0.97463,2e-05,4.14786]
[1777195003828,48.19,78031.85,0.0,-0.97463,2e-05,4.14786]
[1777195004021,48.19,78031.85,0.0,-0.97463,2e-05,4.14786]
[1777195009688,48.19,78031.77,0.0,-0.97464,2e-05,4.14687]
[1777195010607,48.19,78031.77,0.0,-0.97464,2e-05,4.14687]
[1777195010774,48.19,78031.98,0.0,-0.97464,2e-05,4.14728]
[1777195017745,48.19,78031.72,0.0,-0.97465,2e-05,4.14575]
[1777195021385,48.19,78031.78,0.0,-0.97465,2e-05,4.14564]
[1777195021520,48.19,78031.78,0.0,-0.97465,2e-05,4.14564]
[1777195022781,48.19,78028.07,0.0,-0.97472,2e-05,4.13618]
[1777195027793,48.18,78027.37,0.0,-0.97473,2e-05,4.13405]
[1777195028023,48.18,78027.37,0.0,-0.97473,2e-05,4.13405]
[1777195029828,48.18,78024.34,0.0,-0.97479,2e-05,4.1264]
[1777195034864,48.18,78023.46,0.0,-0.97481,2e-05,4.12391]
[1777195036235,48.18,78023.46,0.0,-0.97481,2e-05,4.12391]
[1777195036271,48.18,78023.46,0.0,-0.97481,2e-05,4.12391]
[1777195043927,48.18,78022.52,0.0,-0.97483,2e-05,4.121]
[1777195049969,48.18,78022.7,0.0,-0.97483,2e-05,4.12103]
[1777195052089,48.18,78022.47,0.0,-0.97483,2e-05,4.1204]
[1777195052274,48.18,78022.47,0.0,-0.97483,2e-05,4.1204]
[1777195058026,48.18,78022.93,0.0,-0.97484,2e-05,4.11867]
[1777195067089,48.18,78022.9,0.0,-0.97484,2e-05,4.11798]
[1777195072125,48.17,78022.84,0.0,-0.97485,2e-05,4.11748]
[1777195074013,48.17,78023.03,0.0,-0.97485,2e-05,4.11788]
[1777195074019,48.17,78023.03,0.0,-0.97485,2e-05,4.11788]
[1777195079620,48.17,78026.1,0.0,-0.97479,2e-05,4.12497]
[1777195079771,48.17,78026.35,0.0,-0.97479,2e-05,4.12542]
[1777195085802,48.17,78027.89,0.0,-0.97477,2e-05,4.12885]
[1777195086022,48.17,78027.89,0.0,-0.97477,2e-05,4.12885]
[1777195090535,48.17,78027.63,0.0,-0.97477,2e-05,4.12786]
[1777195090770,48.17,78027.63,0.0,-0.97477,2e-05,4.12786]
[1777195096294,48.17,78030.29,0.0,-0.97473,2e-05,4.13364]
[1777195102336,48.17,78030.12,0.0,-0.97474,2e-05,4.13268]
[1777195107371,48.17,78030.09,0.0,-0.97474,2e-05,4.13217]
[1777195109896,48.17,78030.24,0.0,-0.97474,2e-05,4.13236]
[1777195110020,48.17,78030.24,0.0,-0.97474,2e-05,4.13236]
[1777195115427,48.16,78030.37,0.0,-0.97476,2e-05,4.12978]
[1777195120461,48.16,78030.46,0.0,-0.97476,2e-05,4.1296]
[1777195127511,48.16,78029.83,0.0,-0.97478,2e-05,4.12604]
[1777195131754,48.15,78028.96,0.0,-0.97482,2e-05,4.1215]
[1777195131773,48.15,78028.96,0.0,-0.97482,2e-05,4.1215]
[1777195137287,48.14,78028.83,0.0,-0.97483,2e-05,4.11959]
[1777195142622,48.12,78028.83,0.0,-0.97489,2e-05,4.11171]
[1777195147770,48.11,78028.83,0.0,-0.97491,2e-05,4.1086]
[1777195154706,48.09,78026.01,0.0,-0.975,2e-05,4.09566]
[1777195154877,48.09,78026.01,0.0,-0.975,2e-05,4.09566]
[1777195155022,48.09,78026.01,0.0,-0.975,2e-05,4.09566]
[1777195160748,48.08,78025.69,0.0,-0.97505,2e-05,4.0894]
[1777195166790,48.06,78025.62,0.0,-0.97509,2e-05,4.084]
[1777195172832,48.05,78023.14,0.0,-0.97518,2e-05,4.07044]
[1777195173839,48.04,78019.15,0.0,-0.97526,2e-05,4.05993]
[1777195174868,48.04,78019.89,0.0,-0.97525,2e-05,4.0609]
[1777195175025,48.04,78019.89,0.0,-0.97525,2e-05,4.0609]
[1777195180092,48.03,78019.29,0.0,-0.97529,2e-05,4.05615]
[1777195180270,48.03,78019.29,0.0,-0.97529,2e-05,4.05615]
[1777195185922,48.01,78019.14,0.0,-0.97533,2e-05,4.0501]
[1777195187937,48.01,78012.47,0.0,-0.97546,2e-05,4.03238]
[1777195189364,48.01,78012.47,0.0,-0.97546,2e-05,4.03238]
[1777195189521,48.01,78012.47,0.0,-0.97546,2e-05,4.03238]
[1777195194989,47.99,78010.76,0.0,-0.97552,2e-05,4.02286]
[1777195200033,47.98,78010.48,0.0,-0.97556,2e-05,4.01836]
[1777195202041,47.98,78013.14,0.0,-0.97552,2e-05,4.024]
[1777195203048,47.98,78015.68,0.0,-0.97548,2e-05,4.02936]
[1777195204895,47.98,78015.68,0.0,-0.97548,2e-05,4.02936]
[1777195205026,47.97,78015.45,0.0,-0.97549,2e-05,4.02725]
[1777195210097,47.96,78015.48,0.0,-0.97553,2e-05,4.02266]
[1777195212111,47.95,78022.18,0.0,-0.97542,2e-05,4.03728]
[1777195213546,47.95,78022.18,0.0,-0.97542,2e-05,4.03728]
[1777195213778,47.95,78022.18,0.0,-0.97542,2e-05,4.03728]
[1777195213865,47.95,78023.81,0.0,-0.97541,2e-05,4.03961]
[1777195216712,47.95,78025.77,0.0,-0.97538,2e-05,4.04354]
[1777195216777,47.95,78025.77,0.0,-0.97538,2e-05,4.04354]
[1777195216814,47.94,78029.35,0.0,-0.97533,2e-05,4.05058]
[1777195222181,47.93,78029.16,0.0,-0.97536,2e-05,4.04604]
[1777195223135,47.93,78029.16,0.0,-0.97536,2e-05,4.04604]
[1777195223270,47.93,78029.16,0.0,-0.97536,2e-05,4.04604]
[1777195230237,47.91,78030.81,0.0,-0.97538,2e-05,4.04365]
[1777195237286,47.89,78031.01,0.0,-0.97543,2e-05,4.03629]
[1777195239652,47.89,78032.21,0.0,-0.97542,2e-05,4.03842]
[1777195239773,47.89,78032.21,0.0,-0.97542,2e-05,4.03842]
[1777195245405,47.88,78031.96,0.0,-0.97545,2e-05,4.0332]
[1777195245524,47.88,78031.96,0.0,-0.97545,2e-05,4.0332]
[1777195251394,47.86,78031.3,0.0,-0.9755,2e-05,4.02632]
[1777195252227,47.86,78031.3,0.0,-0.9755,2e-05,4.02632]
[1777195252271,47.86,78031.3,0.0,-0.9755,2e-05,4.02632]
[1777195257428,47.85,78030.58,0.0,-0.97555,2e-05,4.02015]
[1777195262464,47.84,78031.66,0.0,-0.97556,2e-05,4.01912]
[1777195263000,47.84,78031.66,0.0,-0.97556,2e-05,4.01912]
[1777195263022,47.84,78031.66,0.0,-0.97556,2e-05,4.01912]
[1777195268342,47.83,78030.98,0.0,-0.97559,2e-05,4.01387]
[1777195274444,47.82,78030.89,0.0,-0.97562,2e-05,4.0108]
[1777195274522,47.82,78030.89,0.0,-0.97562,2e-05,4.0108]
[1777195277212,47.81,78031.65,0.0,-0.97563,2e-05,4.0091]
[1777195277272,47.81,78031.65,0.0,-0.97563,2e-05,4.0091]
[1777195282602,47.79,78033.66,0.0,-0.97562,2e-05,4.00971]
[1777195283940,47.79,78033.66,0.0,-0.97562,2e-05,4.00971]
[1777195284023,47.79,78033.69,0.0,-0.97563,2e-05,4.00908]
[1777195294687,47.77,78033.24,0.0,-0.97571,2e-05,3.99804]
[1777195296318,47.77,78034.13,0.0,-0.9757,2e-05,3.9995]
[1777195296520,47.77,78034.13,0.0,-0.9757,2e-05,3.9995]
[1777195302743,47.75,78033.68,0.0,-0.97574,2e-05,3.9937]
[1777195306942,47.75,78033.76,0.0,-0.97575,2e-05,3.9919]
[1777195307021,47.75,78034.2,0.0,-0.97575,2e-05,3.99229]
[1777195312813,47.73,78033.36,0.0,-0.97579,2e-05,3.98632]
[1777195317848,47.72,78033.29,0.0,-0.97582,2e-05,3.98289]
[1777195322883,47.71,78033.31,0.0,-0.97584,2e-05,3.97971]
[1777195325879,47.71,78034.13,0.0,-0.97584,2e-05,3.97975]
[1777195326022,47.71,78034.13,0.0,-0.97584,2e-05,3.97975]
[1777195332953,47.69,78033.49,0.0,-0.97589,2e-05,3.97314]
[1777195334966,47.69,78030.93,0.0,-0.97594,2e-05,3.96574]
[1777195335783,47.69,78030.93,0.0,-0.97594,2e-05,3.96574]
[1777195336023,47.69,78030.93,0.0,-0.97594,2e-05,3.96574]
[1777195342017,47.68,78029.96,0.0,-0.97599,2e-05,3.95914]
[1777195347052,47.67,78029.59,0.0,-0.97601,2e-05,3.95523]
[1777195353093,47.66,78029.6,0.0,-0.97605,2e-05,3.94934]
[1777195359136,47.65,78030.61,0.0,-0.97606,2e-05,3.9482]
[1777195361382,47.64,78031.83,0.0,-0.97605,2e-05,3.95053]
[1777195361523,47.64,78031.83,0.0,-0.97605,2e-05,3.95053]
[1777195367191,47.63,78030.94,0.0,-0.97609,2e-05,3.94429]
[1777195372227,47.62,78030.78,0.0,-0.97611,2e-05,3.94102]
[1777195377262,47.61,78030.9,0.0,-0.97613,2e-05,3.93846]
[1777195379563,47.61,78030.77,0.0,-0.97614,2e-05,3.93758]
[1777195379777,47.61,78030.77,0.0,-0.97614,2e-05,3.93758]
[1777195384180,47.6,78034.01,0.0,-0.9761,2e-05,3.94248]
[1777195384279,47.6,78034.01,0.0,-0.9761,2e-05,3.94248]
[1777195389346,47.59,78036.12,0.0,-0.97609,2e-05,3.94407]
[1777195390436,47.59,78036.12,0.0,-0.97609,2e-05,3.94407]
[1777195390521,47.59,78036.12,0.0,-0.97609,2e-05,3.94407]
[1777195397403,47.58,78033.21,0.0,-0.97617,2e-05,3.93267]
[1777195403446,47.57,78033.47,0.0,-0.97619,2e-05,3.93002]
[1777195408481,47.56,78033.32,0.0,-0.97622,2e-05,3.92698]
[1777195414523,47.55,78033.35,0.0,-0.97625,2e-05,3.92155]
[1777195419557,47.54,78033.42,0.0,-0.97627,2e-05,3.91911]
[1777195424593,47.54,78033.39,0.0,-0.97629,2e-05,3.91646]
[1777195429628,47.53,78033.41,0.0,-0.97631,2e-05,3.91395]
[1777195436677,47.52,78033.48,0.0,-0.97633,2e-05,3.91059]
[1777195441712,47.51,78034.79,0.0,-0.97633,2e-05,3.91121]
[1777195442701,47.51,78034.79,0.0,-0.97633,2e-05,3.91121]
[1777195442770,47.51,78034.79,0.0,-0.97633,2e-05,3.91121]
[1777195448761,47.5,78035.0,0.0,-0.97635,2e-05,3.90823]
[1777195453798,47.49,78034.87,0.0,-0.97637,2e-05,3.90547]
[1777195459840,47.48,78033.61,0.0,-0.97641,2e-05,3.89956]
[1777195460709,47.48,78033.61,0.0,-0.97641,2e-05,3.89956]
[1777195460772,47.48,78033.61,0.0,-0.97641,2e-05,3.89956]
[1777195468905,47.47,78033.57,0.0,-0.97644,2e-05,3.89522]
[1777195479982,47.46,78034.68,0.0,-0.97647,2e-05,3.89048]
[1777195486024,47.45,78035.06,0.0,-0.97649,2e-05,3.88865]
[1777195487727,47.45,78035.05,0.0,-0.97649,2e-05,3.88817]
[1777195487770,47.45,78035.05,0.0,-0.97649,2e-05,3.88817]
[1777195498109,47.43,78035.09,0.0,-0.97653,2e-05,3.8829]
[1777195506165,47.42,78035.05,0.0,-0.97655,2e-05,3.87932]
[1777195511208,47.41,78034.91,0.0,-0.97657,2e-05,3.87684]
[1777195518257,47.4,78034.99,0.0,-0.97659,2e-05,3.87406]
[1777195523295,47.4,78034.99,0.0,-0.97661,2e-05,3.87197]
[1777195529337,47.39,78035.0,0.0,-0.97662,2e-05,3.86951]
[1777195537393,47.38,78035.12,0.0,-0.97666,2e-05,3.86424]
[1777195543434,47.37,78035.12,0.0,-0.97667,2e-05,3.86184]
[1777195551490,47.36,78032.77,0.0,-0.97674,2e-05,3.85314]
[1777195556693,47.36,78032.77,0.0,-0.97674,2e-05,3.85314]
[1777195556771,47.36,78032.77,0.0,-0.97674,2e-05,3.85314]
[1777195561562,47.35,78035.67,0.0,-0.97672,2e-05,3.85622]
[1777195565584,47.35,78035.27,0.0,-0.97673,2e-05,3.85412]
[1777195565772,47.35,78035.27,0.0,-0.97673,2e-05,3.85412]
[1777195571636,47.34,78034.15,0.0,-0.97677,2e-05,3.84881]
[1777195577679,47.33,78037.48,0.0,-0.97673,2e-05,3.85445]
[1777195578975,47.33,78037.48,0.0,-0.97673,2e-05,3.85445]
[1777195579024,47.33,78037.48,0.0,-0.97673,2e-05,3.85445]
[1777195579076,47.33,78043.61,0.0,-0.97663,2e-05,3.86857]
[1777195579693,47.33,78048.27,0.0,-0.97655,2e-05,3.87922]
[1777195584727,47.32,78048.04,0.0,-0.97657,2e-05,3.87654]
[1777195590253,47.32,78048.23,0.0,-0.97658,2e-05,3.87529]
[1777195590270,47.32,78048.23,0.0,-0.97658,2e-05,3.87529]
[1777195596812,47.31,78047.58,0.0,-0.97663,2e-05,3.86806]
[1777195601848,47.3,78047.37,0.0,-0.97665,2e-05,3.86547]
[1777195606883,47.3,78051.18,0.0,-0.9766,2e-05,3.87243]
[1777195609750,47.3,78052.41,0.0,-0.97658,2e-05,3.87492]
[1777195609779,47.3,78052.41,0.0,-0.97658,2e-05,3.87492]
[1777195615946,47.28,78053.33,0.0,-0.97659,2e-05,3.87366]
[1777195617132,47.28,78053.33,0.0,-0.97659,2e-05,3.87366]
[1777195617271,47.28,78053.33,0.0,-0.97659,2e-05,3.87366]
[1777195623689,47.28,78053.14,0.0,-0.97661,2e-05,3.87108]
[1777195623769,47.28,78053.14,0.0,-0.97661,2e-05,3.87108]
[1777195624003,47.27,78057.9,0.0,-0.97654,2e-05,3.88112]
[1777195625008,47.27,78061.09,0.0,-0.97649,2e-05,3.88827]
[1777195625391,47.27,78061.09,0.0,-0.97649,2e-05,3.88827]
[1777195625519,47.27,78061.09,0.0,-0.97649,2e-05,3.88827]
[1777195631056,47.26,78063.21,0.0,-0.97648,2e-05,3.89054]
[1777195634197,47.26,78062.79,0.0,-0.97649,2e-05,3.88861]
[1777195634273,47.26,78062.79,0.0,-0.97649,2e-05,3.88861]
[1777195637095,47.26,78069.79,0.0,-0.97638,2e-05,3.90346]
[1777195638279,47.25,78071.82,0.0,-0.97636,2e-05,3.90735]
[1777195638882,47.25,78071.82,0.0,-0.97636,2e-05,3.90735]
[1777195639028,47.25,78071.82,0.0,-0.97636,2e-05,3.90735]
[1777195639772,47.25,78071.67,0.0,-0.97636,2e-05,3.907]
[1777195640116,47.25,78067.9,0.0,-0.97643,2e-05,3.89749]
[1777195640867,47.25,78067.9,0.0,-0.97643,2e-05,3.89749]
[1777195641019,47.25,78067.9,0.0,-0.97643,2e-05,3.89749]
[1777195645151,47.24,78062.98,0.0,-0.97653,2e-05,3.88336]
[1777195646892,47.24,78060.86,0.0,-0.97657,2e-05,3.87786]
[1777195647020,47.24,78060.86,0.0,-0.97657,2e-05,3.87786]
[1777195647736,47.24,78060.3,0.0,-0.97658,2e-05,3.87606]
[1777195647772,47.24,78060.3,0.0,-0.97658,2e-05,3.87606]
[1777195648172,47.24,78060.46,0.0,-0.97658,2e-05,3.87599]
[1777195653207,47.23,78060.26,0.0,-0.97661,2e-05,3.87095]
[1777195654525,47.23,78060.14,0.0,-0.97662,2e-05,3.87022]
[1777195654772,47.23,78060.14,0.0,-0.97662,2e-05,3.87022]
[1777195661274,47.22,78060.61,0.0,-0.97663,2e-05,3.86863]
[1777195662805,47.22,78060.13,0.0,-0.97665,2e-05,3.86614]
[1777195663020,47.22,78060.13,0.0,-0.97665,2e-05,3.86614]
[1777195664690,47.22,78057.64,0.0,-0.97669,2e-05,3.85932]
[1777195664777,47.22,78057.64,0.0,-0.97669,2e-05,3.85932]
[1777195665291,47.22,78057.39,0.0,-0.9767,2e-05,3.85829]
[1777195666240,47.22,78057.39,0.0,-0.9767,2e-05,3.85829]
[1777195666270,47.22,78057.39,0.0,-0.9767,2e-05,3.85829]
[1777195674354,47.2,78055.15,0.0,-0.97677,2e-05,3.84906]
[1777195679389,47.2,78054.71,0.0,-0.97679,2e-05,3.84586]
[1777195682378,47.2,78051.71,0.0,-0.97685,2e-05,3.8379]
[1777195682519,47.2,78051.71,0.0,-0.97685,2e-05,3.8379]
[1777195684181,47.19,78050.89,0.0,-0.97686,2e-05,3.83555]
[1777195684270,47.19,78050.89,0.0,-0.97686,2e-05,3.83555]
[1777195684350,47.19,78051.08,0.0,-0.97686,2e-05,3.83516]
[1777195689253,47.19,78051.07,0.0,-0.97687,2e-05,3.8343]
[1777195689273,47.19,78051.07,0.0,-0.97687,2e-05,3.8343]
[1777195695507,47.18,78049.93,0.0,-0.97692,2e-05,3.82788]
[1777195697980,47.18,78049.81,0.0,-0.97692,2e-05,3.82718]
[1777195698021,47.18,78049.81,0.0,-0.97692,2e-05,3.82718]
[1777195700303,47.17,78046.6,0.0,-0.97698,2e-05,3.8188]
[1777195700373,47.17,78046.81,0.0,-0.97698,2e-05,3.8185]
[1777195700519,47.17,78046.81,0.0,-0.97698,2e-05,3.8185]
[1777195701886,47.17,78046.81,0.0,-0.97698,2e-05,3.8185]
[1777195702020,47.17,78046.81,0.0,-0.97698,2e-05,3.8185]
[1777195703563,47.17,78039.38,0.0,-0.97711,2e-05,3.79986]
[1777195706800,47.17,78040.54,0.0,-0.9771,2e-05,3.80186]
[1777195707117,47.17,78040.54,0.0,-0.9771,2e-05,3.80186]
[1777195707218,47.17,78040.54,0.0,-0.9771,2e-05,3.80186]
[1777195707273,47.17,78040.54,0.0,-0.9771,2e-05,3.80186]
[1777195707319,47.16,78040.76,0.0,-0.9771,2e-05,3.80164]
[1777195712626,47.16,78040.66,0.0,-0.97713,2e-05,3.79734]
[1777195713889,47.16,78040.66,0.0,-0.97713,2e-05,3.79734]
[1777195714021,47.16,78040.66,0.0,-0.97713,2e-05,3.79734]
[1777195714122,47.16,78030.65,0.0,-0.9773,2e-05,3.77356]
[1777195714640,47.16,78027.23,0.0,-0.97735,2e-05,3.76527]
[1777195719674,47.15,78026.95,0.0,-0.97737,2e-05,3.76318]
[1777195720659,47.15,78026.95,0.0,-0.97737,2e-05,3.76318]
[1777195720770,47.15,78026.95,0.0,-0.97737,2e-05,3.76318]
[1777195721773,47.15,78026.8,0.0,-0.97737,2e-05,3.76255]
[1777195722020,47.15,78026.8,0.0,-0.97737,2e-05,3.76255]
[1777195722121,47.15,78029.11,0.0,-0.97734,2e-05,3.76766]
[1777195727732,47.14,78028.73,0.0,-0.97735,2e-05,3.76509]
[1777195732766,47.14,78026.37,0.0,-0.9774,2e-05,3.75824]
[1777195736126,47.14,78026.3,0.0,-0.97741,2e-05,3.75757]
[1777195736270,47.14,78026.3,0.0,-0.97741,2e-05,3.75757]
[1777195740609,47.14,78026.22,0.0,-0.97742,2e-05,3.75612]
[1777195740770,47.14,78026.22,0.0,-0.97742,2e-05,3.75612]
[1777195741285,47.14,78026.22,0.0,-0.97742,2e-05,3.75612]
[1777195741386,47.13,78027.16,0.0,-0.97741,2e-05,3.75781]
[1777195741520,47.13,78027.16,0.0,-0.97741,2e-05,3.75781]
[1777195745456,47.13,78026.84,0.0,-0.97742,2e-05,3.75633]
[1777195745519,47.13,78026.84,0.0,-0.97742,2e-05,3.75633]
[1777195753914,47.12,78025.76,0.0,-0.97745,2e-05,3.75171]
[1777195756689,47.12,78027.9,0.0,-0.97742,2e-05,3.75646]
[1777195756769,47.12,78027.9,0.0,-0.97742,2e-05,3.75646]
[1777195759105,47.12,78030.01,0.0,-0.97739,2e-05,3.76066]
[1777195759268,47.12,78030.01,0.0,-0.97739,2e-05,3.76066]
[1777195759352,47.12,78030.58,0.0,-0.97738,2e-05,3.76174]
[1777195763469,47.12,78029.95,0.0,-0.9774,2e-05,3.75929]
[1777195774054,47.11,78030.23,0.0,-0.97742,2e-05,3.755]
[1777195776654,47.11,78028.93,0.0,-0.97745,2e-05,3.75151]
[1777195776769,47.11,78028.93,0.0,-0.97745,2e-05,3.75151]
[1777195776834,47.11,78028.93,0.0,-0.97745,2e-05,3.75128]
[1777195783117,47.1,78029.23,0.0,-0.97746,2e-05,3.75062]
[1777195788152,47.1,78028.04,0.0,-0.97748,2e-05,3.74675]
[1777195793187,47.1,78029.88,0.0,-0.97746,2e-05,3.74995]
[1777195803256,47.09,78029.07,0.0,-0.97749,2e-05,3.74594]
[1777195813327,47.08,78029.02,0.0,-0.9775,2e-05,3.74375]
[1777195818362,47.08,78028.52,0.0,-0.97752,2e-05,3.74159]
[1777195821383,47.08,78022.71,0.0,-0.97762,2e-05,3.72751]
[1777195824404,47.08,78016.19,0.0,-0.97773,2e-05,3.7119]
[1777195829439,47.08,78013.46,0.0,-0.97778,2e-05,3.70486]
[1777195833466,47.07,78017.32,0.0,-0.97773,2e-05,3.71085]
[1777195838502,47.07,78017.61,0.0,-0.97773,2e-05,3.71079]
[1777195843537,47.07,78017.6,0.0,-0.97774,2e-05,3.71004]
[1777195849579,47.07,78017.64,0.0,-0.97774,2e-05,3.70926]
[1777195855622,47.06,78018.28,0.0,-0.97774,2e-05,3.70988]
[1777195862674,47.06,78017.07,0.0,-0.97776,2e-05,3.70609]
[1777195867709,47.06,78016.69,0.0,-0.97778,2e-05,3.70452]
[1777195872744,47.06,78016.71,0.0,-0.97778,2e-05,3.70388]
[1777195878790,47.05,78012.9,0.0,-0.97785,2e-05,3.69432]
[1777195880804,47.05,78008.73,0.0,-0.97792,2e-05,3.68449]
[1777195886846,47.05,78005.63,0.0,-0.97797,2e-05,3.67679]
[1777195894902,47.05,78006.18,0.0,-0.97798,2e-05,3.67504]
[1777195899937,47.05,78005.19,0.0,-0.978,2e-05,3.67228]
[1777195902680,47.05,78005.01,0.0,-0.978,2e-05,3.67177]
[1777195902768,47.05,78005.01,0.0,-0.978,2e-05,3.67177]
[1777195908999,47.04,78004.57,0.0,-0.97801,2e-05,3.67]
[1777195914034,47.04,78005.13,0.0,-0.97801,2e-05,3.6708]
[1777195914715,47.04,78005.13,0.0,-0.97801,2e-05,3.6708]
[1777195914769,47.04,78005.13,0.0,-0.97801,2e-05,3.6708]
[1777195915042,47.04,78005.07,0.0,-0.97801,2e-05,3.67056]
[1777195921083,47.04,78004.73,0.0,-0.97802,2e-05,3.66919]
[1777195930146,47.05,78004.43,0.0,-0.97801,2e-05,3.6701]
[1777195935182,47.05,78001.31,0.0,-0.97806,2e-05,3.66401]
[1777195936312,47.05,78001.31,0.0,-0.97806,2e-05,3.66401]
[1777195936521,47.05,78001.31,0.0,-0.97806,2e-05,3.66401]
[1777195936622,47.05,78000.5,0.0,-0.97807,2e-05,3.6626]
[1777195942231,47.05,78000.05,0.0,-0.97806,2e-05,3.66265]
[1777195944228,47.05,77999.32,0.0,-0.97807,2e-05,3.6612]
[1777195944270,47.05,77999.32,0.0,-0.97807,2e-05,3.6612]
[1777195944329,47.06,77999.73,0.0,-0.97807,2e-05,3.66236]
[1777195944694,47.06,77999.73,0.0,-0.97807,2e-05,3.66236]
[1777195944774,47.06,77999.73,0.0,-0.97807,2e-05,3.66236]
[1777195950286,47.06,77997.61,0.0,-0.97809,2e-05,3.65883]
[1777195953906,47.06,77996.87,0.0,-0.97811,2e-05,3.65558]
[1777195954021,47.06,77996.87,0.0,-0.97811,2e-05,3.65558]
[1777195954089,47.06,77996.87,0.0,-0.97811,2e-05,3.65558]
[1777195954270,47.06,77996.87,0.0,-0.97811,2e-05,3.65558]
[1777195954315,47.06,77996.06,0.0,-0.97812,2e-05,3.65396]
[1777195959350,47.07,77995.82,0.0,-0.97812,2e-05,3.65454]
[1777195964385,47.07,77995.43,0.0,-0.97812,2e-05,3.65479]
[1777195964715,47.07,77995.43,0.0,-0.97812,2e-05,3.65479]
[1777195964770,47.07,77995.43,0.0,-0.97812,2e-05,3.65479]
[1777195964783,47.07,77995.43,0.0,-0.97812,2e-05,3.65479]
[1777195965018,47.07,77995.43,0.0,-0.97812,2e-05,3.65479]
[1777195965120,47.07,77995.43,0.0,-0.97811,2e-05,3.65501]
[1777195970427,47.07,77995.29,0.0,-0.97811,2e-05,3.65583]
[1777195976469,47.08,77995.45,0.0,-0.9781,2e-05,3.65754]
[1777195981504,47.08,77993.08,0.0,-0.97813,2e-05,3.65325]
[1777195983517,47.08,77988.58,0.0,-0.97819,2e-05,3.64345]
[1777195984064,47.08,77988.58,0.0,-0.97819,2e-05,3.64345]
[1777195984217,47.08,77988.58,0.0,-0.97819,2e-05,3.64345]
[1777195984270,47.08,77988.58,0.0,-0.97819,2e-05,3.64345]
[1777195984525,47.08,77989.18,0.0,-0.97818,2e-05,3.64506]
[1777195989560,47.09,77987.39,0.0,-0.9782,2e-05,3.64224]
[1777195990117,47.09,77987.39,0.0,-0.9782,2e-05,3.64224]
[1777195990164,47.09,77987.39,0.0,-0.9782,2e-05,3.64224]
[1777195990272,47.09,77987.39,0.0,-0.9782,2e-05,3.64224]
[1777195990567,47.09,77987.59,0.0,-0.9782,2e-05,3.64295]
[1777195991574,47.09,77996.78,0.0,-0.97805,2e-05,3.6642]
[1777195994259,47.09,77995.91,0.0,-0.97806,2e-05,3.66292]
[1777195994390,47.09,77995.91,0.0,-0.97806,2e-05,3.66292]
[1777195994595,47.09,77996.26,0.0,-0.97805,2e-05,3.66372]
[1777195995599,47.09,77996.26,0.0,-0.97805,2e-05,3.66372]
[1777196000637,47.1,77997.21,0.0,-0.97803,2e-05,3.66746]
[1777196005672,47.1,77998.14,0.0,-0.978,2e-05,3.67066]
[1777196007098,47.1,77997.0,0.0,-0.97802,2e-05,3.66826]
[1777196007271,47.1,77997.0,0.0,-0.97802,2e-05,3.66826]
[1777196007406,47.1,77997.0,0.0,-0.97802,2e-05,3.66826]
[1777196007521,47.1,77997.0,0.0,-0.97802,2e-05,3.66826]
[1777196007689,47.1,77997.19,0.0,-0.97802,2e-05,3.66891]
[1777196014740,47.11,77996.77,0.0,-0.97803,2e-05,3.6672]
[1777196018324,47.11,77997.84,0.0,-0.97801,2e-05,3.67008]
[1777196018521,47.11,77997.84,0.0,-0.97801,2e-05,3.67008]
[1777196018553,47.11,77997.84,0.0,-0.97801,2e-05,3.67008]
[1777196018622,47.11,77997.08,0.0,-0.97801,2e-05,3.66875]
[1777196018774,47.11,77997.08,0.0,-0.97801,2e-05,3.66875]
[1777196024810,47.11,77996.79,0.0,-0.97801,2e-05,3.66933]
[1777196029845,47.11,77996.95,0.0,-0.978,2e-05,3.67071]
[1777196032857,47.12,77996.08,0.0,-0.97801,2e-05,3.66912]
[1777196032957,47.12,77996.08,0.0,-0.97801,2e-05,3.66912]
[1777196033021,47.12,77996.08,0.0,-0.97801,2e-05,3.66912]
[1777196033122,47.12,77996.01,0.0,-0.97801,2e-05,3.66916]
[1777196038908,47.12,77995.83,0.0,-0.97801,2e-05,3.66996]
[1777196039910,47.12,77995.83,0.0,-0.97801,2e-05,3.66996]
[1777196039959,47.12,77995.83,0.0,-0.97801,2e-05,3.66996]
[1777196040023,47.12,77995.83,0.0,-0.97801,2e-05,3.66996]
[1777196040118,47.12,77994.6,0.0,-0.97802,2e-05,3.66734]
[1777196044488,47.12,77993.98,0.0,-0.97803,2e-05,3.66653]
[1777196044525,47.12,77993.98,0.0,-0.97803,2e-05,3.66653]
[1777196044584,47.12,77994.92,0.0,-0.97801,2e-05,3.66888]
[1777196051998,47.13,77994.52,0.0,-0.97801,2e-05,3.66953]
[1777196055284,47.13,77993.78,0.0,-0.97802,2e-05,3.66823]
[1777196055486,47.13,77993.78,0.0,-0.97802,2e-05,3.66823]
[1777196055522,47.13,77993.78,0.0,-0.97802,2e-05,3.66823]
[1777196055587,47.13,77993.23,0.0,-0.97802,2e-05,3.66716]
[1777196062078,47.13,77993.35,0.0,-0.97801,2e-05,3.66882]
[1777196064350,47.14,77993.29,0.0,-0.97801,2e-05,3.66889]
[1777196064405,47.14,77993.29,0.0,-0.97801,2e-05,3.66889]
[1777196064520,47.14,77993.29,0.0,-0.97801,2e-05,3.66889]
[1777196064621,47.14,77993.07,0.0,-0.97801,2e-05,3.66859]
[1777196070134,47.14,77993.19,0.0,-0.978,2e-05,3.67009]
[1777196078189,47.14,77992.69,0.0,-0.97801,2e-05,3.66838]
[1777196084522,47.15,77992.74,0.0,-0.97801,2e-05,3.66891]
[1777196084772,47.15,77992.74,0.0,-0.97801,2e-05,3.66891]
[1777196084556,47.15,77992.74,0.0,-0.978,2e-05,3.66973]
[1777196090274,47.15,77992.38,0.0,-0.978,2e-05,3.67012]
[1777196095309,47.16,77993.24,0.0,-0.97798,2e-05,3.67308]
[1777196096343,47.16,77993.24,0.0,-0.97798,2e-05,3.67308]
[1777196096392,47.16,77993.24,0.0,-0.97798,2e-05,3.67308]
[1777196096526,47.16,77993.24,0.0,-0.97798,2e-05,3.67308]
[1777196096600,47.16,77992.36,0.0,-0.97799,2e-05,3.67125]
[1777196104372,47.16,77992.26,0.0,-0.97798,2e-05,3.67257]
[1777196110414,47.16,77992.38,0.0,-0.97797,2e-05,3.67397]
[1777196116456,47.17,77992.89,0.0,-0.97796,2e-05,3.67625]
[1777196120467,47.17,77992.86,0.0,-0.97795,2e-05,3.67672]
[1777196120472,47.17,77992.86,0.0,-0.97795,2e-05,3.67672]
[1777196120520,47.17,77992.86,0.0,-0.97795,2e-05,3.67672]
[1777196120562,47.17,77992.8,0.0,-0.97795,2e-05,3.67676]
[1777196127533,47.17,77994.11,0.0,-0.97792,2e-05,3.68102]
[1777196129525,47.17,77994.91,0.0,-0.97791,2e-05,3.68302]
[1777196129576,47.17,77994.91,0.0,-0.97791,2e-05,3.68302]
[1777196129771,47.17,77994.91,0.0,-0.97791,2e-05,3.68302]
[1777196129797,47.18,77994.91,0.0,-0.97791,2e-05,3.68336]
[1777196134950,47.18,77994.57,0.0,-0.97792,2e-05,3.681]
[1777196135016,47.18,77994.57,0.0,-0.97792,2e-05,3.681]
[1777196135021,47.18,77994.57,0.0,-0.97792,2e-05,3.681]
[1777196135270,47.18,77994.57,0.0,-0.97792,2e-05,3.681]
[1777196135337,47.18,77994.57,0.0,-0.97792,2e-05,3.68117]
[1777196142637,47.18,77994.42,0.0,-0.97791,2e-05,3.68201]
[1777196147750,47.18,77994.42,0.0,-0.97791,2e-05,3.68201]
[1777196147762,47.18,77994.42,0.0,-0.97791,2e-05,3.68201]
[1777196147770,47.18,77994.42,0.0,-0.97791,2e-05,3.68201]
[1777196147784,47.18,77994.58,0.0,-0.9779,2e-05,3.68339]
[1777196154721,47.19,77994.79,0.0,-0.97789,2e-05,3.68487]
[1777196159757,47.19,77994.86,0.0,-0.97788,2e-05,3.68601]
[1777196166807,47.19,77994.1,0.0,-0.97789,2e-05,3.6854]
[1777196167969,47.19,77993.88,0.0,-0.97789,2e-05,3.68505]
[1777196168017,47.19,77993.88,0.0,-0.97789,2e-05,3.68505]
[1777196168023,47.19,77993.88,0.0,-0.97789,2e-05,3.68505]
[1777196168271,47.19,77993.88,0.0,-0.97789,2e-05,3.68505]
[1777196168820,47.2,77993.32,0.0,-0.9779,2e-05,3.68393]
[1777196173855,47.2,77993.56,0.0,-0.97789,2e-05,3.68531]
[1777196180904,47.2,77993.36,0.0,-0.97788,2e-05,3.68599]
[1777196185946,47.2,77993.47,0.0,-0.97788,2e-05,3.68704]
[1777196191179,47.2,77993.47,0.0,-0.97788,2e-05,3.68704]
[1777196191230,47.2,77993.47,0.0,-0.97788,2e-05,3.68704]
[1777196191270,47.2,77993.47,0.0,-0.97788,2e-05,3.68704]
[1777196191327,47.21,77993.47,0.0,-0.97788,2e-05,3.68559]
[1777196199032,47.21,77993.33,0.0,-0.97788,2e-05,3.68652]
[1777196204718,47.21,77993.52,0.0,-0.97787,2e-05,3.68712]
[1777196204770,47.21,77993.52,0.0,-0.97787,2e-05,3.68712]
[1777196204815,47.21,77993.52,0.0,-0.97787,2e-05,3.68712]
[1777196204863,47.21,77994.57,0.0,-0.97785,2e-05,3.69031]
[1777196205021,47.21,77994.57,0.0,-0.97785,2e-05,3.69031]
[1777196214136,47.22,77995.75,0.0,-0.97782,2e-05,3.69435]
[1777196215844,47.22,77995.75,0.0,-0.97782,2e-05,3.69435]
[1777196215853,47.22,77995.75,0.0,-0.97782,2e-05,3.69435]
[1777196216020,47.22,77995.96,0.0,-0.97782,2e-05,3.69497]
[1777196216122,47.22,77995.96,0.0,-0.97782,2e-05,3.69512]
[1777196221191,47.22,77996.12,0.0,-0.97781,2e-05,3.6962]
[1777196226226,47.22,77996.19,0.0,-0.9778,2e-05,3.69708]
[1777196231262,47.22,77996.16,0.0,-0.9778,2e-05,3.69771]
[1777196232669,47.22,77996.16,0.0,-0.9778,2e-05,3.69771]
[1777196232764,47.22,77996.16,0.0,-0.9778,2e-05,3.69771]
[1777196232776,47.22,77996.16,0.0,-0.9778,2e-05,3.69771]
[1777196232878,47.23,77995.44,0.0,-0.97781,2e-05,3.69634]
[1777196236956,47.23,77993.98,0.0,-0.97783,2e-05,3.69342]
[1777196237000,47.23,77993.98,0.0,-0.97783,2e-05,3.69342]
[1777196237020,47.23,77993.98,0.0,-0.97783,2e-05,3.69342]
[1777196237304,47.23,77992.74,0.0,-0.97785,2e-05,3.69072]
[1777196244352,47.23,77992.79,0.0,-0.97784,2e-05,3.6919]
[1777196250395,47.23,77992.56,0.0,-0.97784,2e-05,3.69227]
[1777196253726,47.23,77992.88,0.0,-0.97784,2e-05,3.69107]
[1777196253774,47.23,77992.88,0.0,-0.97784,2e-05,3.69107]
[1777196253780,47.23,77992.88,0.0,-0.97784,2e-05,3.69107]
[1777196253823,47.24,77992.03,0.0,-0.97785,2e-05,3.68927]
[1777196254019,47.24,77992.03,0.0,-0.97785,2e-05,3.68927]
[1777196261529,47.24,77992.12,0.0,-0.97785,2e-05,3.69028]
[1777196261688,47.24,77992.12,0.0,-0.97785,2e-05,3.69028]
[1777196261773,47.24,77992.12,0.0,-0.97785,2e-05,3.69028]
[1777196261790,47.24,77992.26,0.0,-0.97784,2e-05,3.69108]
[1777196266738,47.24,77992.16,0.0,-0.97784,2e-05,3.69102]
[1777196266771,47.24,77992.16,0.0,-0.97784,2e-05,3.69102]
[1777196266931,47.24,77992.16,0.0,-0.97784,2e-05,3.69102]
[1777196266872,47.24,77992.16,0.0,-0.97784,2e-05,3.69183]
[1777196267019,47.24,77992.16,0.0,-0.97784,2e-05,3.69183]
[1777196267514,47.24,77982.11,0.0,-0.978,2e-05,3.66881]
[1777196268521,47.24,77978.25,0.0,-0.97806,2e-05,3.6602]
[1777196269800,47.24,77978.25,0.0,-0.97806,2e-05,3.6602]
[1777196269902,47.24,77975.58,0.0,-0.9781,2e-05,3.65457]
[1777196269980,47.24,77975.58,0.0,-0.9781,2e-05,3.65457]
[1777196270018,47.24,77975.58,0.0,-0.9781,2e-05,3.65457]
[1777196274337,47.25,77976.98,0.0,-0.97807,2e-05,3.65845]
[1777196274387,47.25,77976.98,0.0,-0.97807,2e-05,3.65845]
[1777196274520,47.25,77976.98,0.0,-0.97807,2e-05,3.65845]
[1777196274563,47.25,77977.96,0.0,-0.97805,2e-05,3.66092]
[1777196279598,47.25,77976.99,0.0,-0.97806,2e-05,3.65984]
[1777196284633,47.25,77977.46,0.0,-0.97804,2e-05,3.66205]
[1777196285872,47.25,77977.46,0.0,-0.97804,2e-05,3.66205]
[1777196285885,47.26,77977.46,0.0,-0.97804,2e-05,3.6625]
[1777196286019,47.26,77977.46,0.0,-0.97804,2e-05,3.6625]
[1777196286111,47.26,77977.46,0.0,-0.97804,2e-05,3.6625]
[1777196286269,47.26,77977.46,0.0,-0.97804,2e-05,3.6625]
[1777196290768,47.26,77976.68,0.0,-0.97805,2e-05,3.6614]
[1777196290870,47.26,77976.65,0.0,-0.97805,2e-05,3.66157]
[1777196291024,47.26,77976.65,0.0,-0.97805,2e-05,3.66157]
[1777196291682,47.26,77975.66,0.0,-0.97806,2e-05,3.65954]
[1777196292053,47.26,77975.66,0.0,-0.97806,2e-05,3.65954]
[1777196292271,47.26,77975.66,0.0,-0.97806,2e-05,3.65954]
[1777196297724,47.26,77975.09,0.0,-0.97806,2e-05,3.65966]
[1777196301896,47.27,77975.03,0.0,-0.97805,2e-05,3.66023]
[1777196301995,47.27,77974.46,0.0,-0.97806,2e-05,3.65941]
[1777196302019,47.27,77974.46,0.0,-0.97806,2e-05,3.65941]
[1777196302154,47.27,77974.46,0.0,-0.97806,2e-05,3.65941]
[1777196302269,47.27,77974.46,0.0,-0.97806,2e-05,3.65941]
[1777196302759,47.27,77974.36,0.0,-0.97806,2e-05,3.65918]
[1777196308801,47.27,77973.8,0.0,-0.97806,2e-05,3.65938]
[1777196313532,47.27,77973.84,0.0,-0.97807,2e-05,3.65822]
[1777196313757,47.27,77973.84,0.0,-0.97807,2e-05,3.65822]
[1777196313774,47.27,77973.84,0.0,-0.97807,2e-05,3.65822]
[1777196313835,47.28,77973.67,0.0,-0.97807,2e-05,3.65808]
[1777196317864,47.28,77970.62,0.0,-0.97811,2e-05,3.65215]
[1777196320864,47.28,77971.09,0.0,-0.9781,2e-05,3.65374]
[1777196321021,47.28,77971.09,0.0,-0.9781,2e-05,3.65374]
[1777196320965,47.28,77973.4,0.0,-0.97806,2e-05,3.65952]
[1777196321275,47.28,77973.4,0.0,-0.97806,2e-05,3.65952]
[1777196321520,47.28,77973.4,0.0,-0.97806,2e-05,3.65952]
[1777196321892,47.28,77972.95,0.0,-0.97806,2e-05,3.65849]
[1777196323268,47.28,77973.06,0.0,-0.97806,2e-05,3.65899]
[1777196323370,47.28,77973.06,0.0,-0.97806,2e-05,3.65924]
[1777196325980,47.29,77972.94,0.0,-0.97806,2e-05,3.65947]
[1777196326029,47.29,77972.94,0.0,-0.97806,2e-05,3.65947]
[1777196326766,47.29,77974.92,0.0,-0.97802,2e-05,3.66423]
[1777196327020,47.29,77974.92,0.0,-0.97802,2e-05,3.66423]
[1777196326927,47.29,77974.57,0.0,-0.97803,2e-05,3.66368]
[1777196331964,47.29,77974.62,0.0,-0.97802,2e-05,3.66499]
[1777196333167,47.29,77974.31,0.0,-0.97802,2e-05,3.66452]
[1777196333273,47.29,77974.31,0.0,-0.97802,2e-05,3.66452]
[1777196337250,47.29,77975.6,0.0,-0.97799,2e-05,3.6684]
[1777196337272,47.29,77975.6,0.0,-0.97799,2e-05,3.6684]
[1777196338005,47.29,77974.67,0.0,-0.97801,2e-05,3.66651]
[1777196338416,47.29,77974.67,0.0,-0.97801,2e-05,3.66651]
[1777196338520,47.29,77974.67,0.0,-0.97801,2e-05,3.66651]
[1777196344049,47.3,77974.5,0.0,-0.978,2e-05,3.6675]
[1777196351098,47.3,77974.11,0.0,-0.978,2e-05,3.6682]
[1777196359047,47.31,77974.09,0.0,-0.97799,2e-05,3.6686]
[1777196359049,47.31,77973.79,0.0,-0.97799,2e-05,3.66923]
[1777196359269,47.31,77973.79,0.0,-0.97799,2e-05,3.66923]
[1777196359330,47.31,77973.79,0.0,-0.97799,2e-05,3.66923]
[1777196359525,47.31,77973.79,0.0,-0.97799,2e-05,3.66923]
[1777196359541,47.31,77972.45,0.0,-0.97801,2e-05,3.66618]
[1777196367215,47.32,77971.55,0.0,-0.97801,2e-05,3.66595]
[1777196369446,47.32,77971.23,0.0,-0.97801,2e-05,3.66545]
[1777196369518,47.32,77971.23,0.0,-0.97801,2e-05,3.66545]
[1777196370222,47.32,77971.04,0.0,-0.97801,2e-05,3.66524]
[1777196370268,47.32,77971.04,0.0,-0.97801,2e-05,3.66524]
[1777196370323,47.32,77969.24,0.0,-0.97804,2e-05,3.66137]
[1777196376131,47.32,77969.0,0.0,-0.97805,2e-05,3.65981]
[1777196376268,47.32,77969.0,0.0,-0.97805,2e-05,3.65981]
[1777196380532,47.32,77968.95,0.0,-0.97804,2e-05,3.66066]
[1777196380773,47.32,77968.95,0.0,-0.97804,2e-05,3.66066]
[1777196381792,47.32,77969.09,0.0,-0.97804,2e-05,3.66122]
[1777196382019,47.32,77969.09,0.0,-0.97804,2e-05,3.66122]
[1777196381875,47.33,77969.78,0.0,-0.97803,2e-05,3.66304]
[1777196382320,47.33,77969.05,0.0,-0.97804,2e-05,3.66161]
[1777196383957,47.33,77969.05,0.0,-0.97804,2e-05,3.66161]
[1777196384024,47.33,77969.05,0.0,-0.97804,2e-05,3.66161]
[1777196385340,47.33,77973.0,0.0,-0.97797,2e-05,3.67134]
[1777196389626,47.33,77973.18,0.0,-0.97796,2e-05,3.67219]
[1777196389770,47.33,77973.18,0.0,-0.97796,2e-05,3.67219]
[1777196389927,47.33,77973.18,0.0,-0.97796,2e-05,3.67219]
[1777196390018,47.33,77973.18,0.0,-0.97796,2e-05,3.67219]
[1777196390091,47.33,77973.1,0.0,-0.97796,2e-05,3.67266]
[1777196395909,47.33,77972.94,0.0,-0.97796,2e-05,3.67315]
[1777196396019,47.33,77972.94,0.0,-0.97796,2e-05,3.67315]
[1777196401457,47.34,77972.8,0.0,-0.97795,2e-05,3.67426]
[1777196406492,47.34,77972.91,0.0,-0.97794,2e-05,3.67549]
[1777196407371,47.34,77972.91,0.0,-0.97794,2e-05,3.67549]
[1777196407517,47.34,77972.91,0.0,-0.97794,2e-05,3.67549]
[1777196407723,47.34,77972.91,0.0,-0.97794,2e-05,3.67549]
[1777196407769,47.34,77972.91,0.0,-0.97794,2e-05,3.67549]
[1777196407774,47.34,77974.82,0.0,-0.97791,2e-05,3.68005]
[1777196413542,47.35,77975.56,0.0,-0.97789,2e-05,3.68282]
[1777196419584,47.35,77975.36,0.0,-0.97788,2e-05,3.68342]
[1777196421739,47.35,77975.22,0.0,-0.97789,2e-05,3.68327]
[1777196421768,47.35,77975.22,0.0,-0.97789,2e-05,3.68327]
[1777196421841,47.35,77975.45,0.0,-0.97788,2e-05,3.68397]
[1777196422319,47.35,77975.45,0.0,-0.97788,2e-05,3.68397]
[1777196422519,47.35,77975.45,0.0,-0.97788,2e-05,3.68397]
[1777196427640,47.35,77975.23,0.0,-0.97788,2e-05,3.6845]
[1777196428821,47.35,77975.23,0.0,-0.97788,2e-05,3.6845]
[1777196429019,47.35,77975.23,0.0,-0.97788,2e-05,3.6845]
[1777196433649,47.36,77974.52,0.0,-0.9779,2e-05,3.6813]
[1777196433769,47.36,77974.52,0.0,-0.9779,2e-05,3.6813]
[1777196435271,47.36,77974.87,0.0,-0.97789,2e-05,3.68262]
[1777196435696,47.36,77973.8,0.0,-0.9779,2e-05,3.68035]
[1777196438952,47.36,77972.67,0.0,-0.97792,2e-05,3.67811]
[1777196439021,47.36,77972.67,0.0,-0.97792,2e-05,3.67811]
[1777196443901,47.36,77972.87,0.0,-0.97791,2e-05,3.67944]
[1777196444020,47.36,77972.87,0.0,-0.97791,2e-05,3.67944]
[1777196445376,47.36,77968.52,0.0,-0.97798,2e-05,3.66987]
[1777196445518,47.36,77968.52,0.0,-0.97798,2e-05,3.66987]
[1777196445766,47.36,77966.91,0.0,-0.978,2e-05,3.66639]
[1777196448961,47.36,77966.58,0.0,-0.978,2e-05,3.66604]
[1777196449020,47.36,77966.58,0.0,-0.978,2e-05,3.66604]
[1777196449037,47.37,77963.12,0.0,-0.97806,2e-05,3.65837]
[1777196454829,47.37,77956.83,0.0,-0.97815,2e-05,3.64538]
[1777196456653,47.37,77955.45,0.0,-0.97817,2e-05,3.64249]
[1777196456769,47.37,77955.45,0.0,-0.97817,2e-05,3.64249]
[1777196458766,47.37,77955.22,0.0,-0.97817,2e-05,3.64222]
[1777196459018,47.37,77955.22,0.0,-0.97817,2e-05,3.64222]
[1777196459084,47.37,77955.21,0.0,-0.97816,2e-05,3.64294]
[1777196463652,47.38,77955.66,0.0,-0.97815,2e-05,3.6447]
[1777196463769,47.38,77955.66,0.0,-0.97815,2e-05,3.6447]
[1777196467521,47.38,77955.8,0.0,-0.97814,2e-05,3.646]
[1777196467921,47.38,77966.81,0.0,-0.97796,2e-05,3.67129]
[1777196469935,47.38,77969.18,0.0,-0.97792,2e-05,3.67714]
[1777196471091,47.38,77969.18,0.0,-0.97792,2e-05,3.67714]
[1777196476984,47.38,77970.58,0.0,-0.97789,2e-05,3.68161]
[1777196481574,47.39,77970.2,0.0,-0.97789,2e-05,3.68144]
[1777196481769,47.39,77970.2,0.0,-0.97789,2e-05,3.68144]
[1777196482020,47.39,77970.04,0.0,-0.97789,2e-05,3.68125]
[1777196485088,47.39,77970.26,0.0,-0.97789,2e-05,3.6821]
[1777196485270,47.39,77970.0,0.0,-0.97789,2e-05,3.68184]
[1777196490482,47.39,77969.62,0.0,-0.97789,2e-05,3.68165]
[1777196491645,47.39,77969.0,0.0,-0.97791,2e-05,3.67832]
[1777196491770,47.39,77969.0,0.0,-0.97791,2e-05,3.67832]
[1777196493099,47.39,77969.27,0.0,-0.97791,2e-05,3.67928]
[1777196498134,47.4,77967.55,0.0,-0.97793,2e-05,3.67619]
[1777196501155,47.4,77964.09,0.0,-0.97798,2e-05,3.66883]
[1777196503169,47.4,77960.37,0.0,-0.97803,2e-05,3.66073]
[1777196506190,47.4,77955.61,0.0,-0.97811,2e-05,3.65051]
[1777196511225,47.4,77955.15,0.0,-0.9781,2e-05,3.65055]
[1777196518274,47.41,77955.89,0.0,-0.97808,2e-05,3.65373]
[1777196523309,47.41,77958.76,0.0,-0.97803,2e-05,3.6613]
[1777196531365,47.42,77959.12,0.0,-0.97801,2e-05,3.66369]
[1777196536400,47.42,77958.57,0.0,-0.97801,2e-05,3.66344]
[1777196541435,47.42,77959.07,0.0,-0.978,2e-05,3.66557]
[1777196548484,47.43,77956.97,0.0,-0.97802,2e-05,3.66219]
[1777196554526,47.43,77957.15,0.0,-0.97802,2e-05,3.66156]
[1777196559560,47.43,77953.41,0.0,-0.97808,2e-05,3.65409]
[1777196564596,47.44,77952.85,0.0,-0.97808,2e-05,3.65392]
[1777196566610,47.44,77948.7,0.0,-0.97814,2e-05,3.64496]
[1777196571645,47.44,77947.52,0.0,-0.97815,2e-05,3.64349]
[1777196576680,47.45,77947.56,0.0,-0.97814,2e-05,3.64478]
[1777196581715,47.45,77948.37,0.0,-0.97812,2e-05,3.6478]
[1777196586750,47.45,77948.73,0.0,-0.97811,2e-05,3.64977]
[1777196592792,47.46,77950.77,0.0,-0.97806,2e-05,3.65574]
[1777196597827,47.46,77952.69,0.0,-0.97803,2e-05,3.66119]
[1777196600848,47.46,77965.62,0.0,-0.97782,2e-05,3.69129]
[1777196601855,47.46,77975.76,0.0,-0.97765,2e-05,3.71469]
[1777196602862,47.46,77976.53,0.0,-0.97764,2e-05,3.71657]
[1777196607897,47.47,77977.77,0.0,-0.97762,2e-05,3.71998]
[1777196612932,47.47,77977.4,0.0,-0.97763,2e-05,3.71741]
[1777196617580,47.47,77978.82,0.0,-0.9776,2e-05,3.72112]
[1777196619284,47.47,77979.73,0.0,-0.97759,2e-05,3.72332]
[1777196619981,47.47,77989.54,0.0,-0.97743,2e-05,3.74613]
[1777196620988,47.47,77991.54,0.0,-0.9774,2e-05,3.75082]
[1777196623552,47.47,77991.55,0.0,-0.9774,2e-05,3.75094]
[1777196623769,47.47,77991.55,0.0,-0.9774,2e-05,3.75094]
[1777196624009,47.47,77992.75,0.0,-0.97738,2e-05,3.75377]
[1777196630052,47.47,77993.61,0.0,-0.97736,2e-05,3.756]
[1777196634138,47.47,77993.93,0.0,-0.97735,2e-05,3.75684]
[1777196634269,47.47,77993.93,0.0,-0.97735,2e-05,3.75684]
[1777196642136,47.47,77994.2,0.0,-0.97735,2e-05,3.75774]
[1777196644858,47.47,77994.16,0.0,-0.97735,2e-05,3.75768]
[1777196645021,47.47,77994.16,0.0,-0.97735,2e-05,3.75768]
[1777196645080,47.47,77994.16,0.0,-0.97735,2e-05,3.75773]
[1777196649275,47.47,77994.53,0.0,-0.97734,2e-05,3.75866]
[1777196659255,47.47,77996.86,0.0,-0.9773,2e-05,3.76426]
[1777196661980,47.47,77997.81,0.0,-0.97729,2e-05,3.76648]
[1777196662018,47.47,77997.81,0.0,-0.97729,2e-05,3.76648]
[1777196664111,47.47,77998.21,0.0,-0.97728,2e-05,3.76742]
[1777196664269,47.47,77998.21,0.0,-0.97728,2e-05,3.76742]
[1777196664290,47.47,77997.79,0.0,-0.97729,2e-05,3.76645]
[1777196669325,47.47,77997.91,0.0,-0.97728,2e-05,3.76675]
[1777196674360,47.47,77997.3,0.0,-0.97731,2e-05,3.76308]
[1777196675269,47.47,77997.3,0.0,-0.97731,2e-05,3.76308]
[1777196678573,47.47,77995.11,0.0,-0.97734,2e-05,3.75805]
[1777196678577,47.47,77995.11,0.0,-0.97734,2e-05,3.75805]
[1777196678771,47.47,77995.11,0.0,-0.97734,2e-05,3.75805]
[1777196679396,47.47,77992.72,0.0,-0.97738,2e-05,3.75254]
[1777196685437,47.48,77993.12,0.0,-0.97737,2e-05,3.75363]
[1777196688766,47.48,77992.57,0.0,-0.97738,2e-05,3.75241]
[1777196688831,47.48,77992.57,0.0,-0.97738,2e-05,3.75241]
[1777196689020,47.48,77992.57,0.0,-0.97738,2e-05,3.75241]
[1777196689121,47.48,77992.57,0.0,-0.97738,2e-05,3.75244]
[1777196695509,47.48,77992.63,0.0,-0.97738,2e-05,3.75282]
[1777196702558,47.48,77991.94,0.0,-0.97739,2e-05,3.7515]
[1777196704770,47.48,77992.11,0.0,-0.97739,2e-05,3.75193]
[1777196704825,47.48,77992.11,0.0,-0.97739,2e-05,3.75193]
[1777196705019,47.48,77992.11,0.0,-0.97739,2e-05,3.75193]
[1777196705098,47.48,77992.09,0.0,-0.97739,2e-05,3.75192]
[1777196710614,47.48,77992.23,0.0,-0.97738,2e-05,3.75247]
[1777196712890,47.48,77992.0,0.0,-0.97739,2e-05,3.75198]
[1777196712958,47.48,77992.0,0.0,-0.97739,2e-05,3.75198]
[1777196713019,47.48,77992.0,0.0,-0.97739,2e-05,3.75198]
[1777196713060,47.48,77992.02,0.0,-0.97738,2e-05,3.75206]
[1777196718670,47.48,77992.22,0.0,-0.97738,2e-05,3.75274]
[1777196721675,47.48,77992.43,0.0,-0.97738,2e-05,3.7533]
[1777196721770,47.48,77992.43,0.0,-0.97738,2e-05,3.7533]
[1777196721853,47.48,77992.43,0.0,-0.97738,2e-05,3.7533]
[1777196722023,47.48,77992.43,0.0,-0.97738,2e-05,3.7533]
[1777196722114,47.48,77992.43,0.0,-0.97738,2e-05,3.75333]
[1777196725338,47.48,77991.21,0.0,-0.97739,2e-05,3.75058]
[1777196725519,47.48,77989.97,0.0,-0.97741,2e-05,3.7478]
[1777196730755,47.48,77988.28,0.0,-0.97744,2e-05,3.74414]
[1777196737804,47.48,77988.05,0.0,-0.97745,2e-05,3.74171]
[1777196742839,47.48,77988.1,0.0,-0.97745,2e-05,3.74209]
[1777196747874,47.48,77987.97,0.0,-0.97745,2e-05,3.74204]
[1777196751901,47.48,77977.12,0.0,-0.97762,2e-05,3.71725]
[1777196752909,47.48,77971.88,0.0,-0.97771,2e-05,3.70532]
[1777196755399,47.48,77972.68,0.0,-0.97769,2e-05,3.70726]
[1777196755520,47.48,77972.77,0.0,-0.97769,2e-05,3.70758]
[1777196755770,47.48,77972.77,0.0,-0.97769,2e-05,3.70758]
[1777196755930,47.49,77972.51,0.0,-0.9777,2e-05,3.70709]
[1777196760583,47.49,77975.46,0.0,-0.97765,2e-05,3.71427]
[1777196760769,47.49,77975.46,0.0,-0.97765,2e-05,3.71427]
[1777196763985,47.49,77979.19,0.0,-0.97758,2e-05,3.7232]
[1777196766064,47.49,77980.45,0.0,-0.97756,2e-05,3.72618]
[1777196766115,47.49,77980.45,0.0,-0.97756,2e-05,3.72618]
[1777196766269,47.49,77980.45,0.0,-0.97756,2e-05,3.72618]
[1777196766370,47.49,77979.8,0.0,-0.97757,2e-05,3.72476]
[1777196772258,47.49,77979.25,0.0,-0.97758,2e-05,3.7239]
[1777196772269,47.49,77979.25,0.0,-0.97758,2e-05,3.7239]
[1777196772385,47.49,77979.25,0.0,-0.97758,2e-05,3.7239]
[1777196772484,47.49,77979.18,0.0,-0.97758,2e-05,3.72391]
[1777196772519,47.49,77979.18,0.0,-0.97758,2e-05,3.72391]
[1777196779091,47.49,77978.97,0.0,-0.97758,2e-05,3.72392]
[1777196784126,47.49,77979.0,0.0,-0.97757,2e-05,3.72441]
[1777196791175,47.49,77978.97,0.0,-0.97758,2e-05,3.72268]
[1777196796405,47.5,77978.22,0.0,-0.97759,2e-05,3.7213]
[1777196796519,47.5,77978.22,0.0,-0.97759,2e-05,3.7213]
[1777196801664,47.5,77980.86,0.0,-0.97755,2e-05,3.72791]
[1777196801776,47.5,77980.86,0.0,-0.97755,2e-05,3.72791]
[1777196801815,47.5,77980.86,0.0,-0.97755,2e-05,3.72791]
[1777196802019,47.5,77980.86,0.0,-0.97755,2e-05,3.72791]
[1777196802257,47.5,77981.73,0.0,-0.97753,2e-05,3.72999]
[1777196810311,47.5,77981.3,0.0,-0.97753,2e-05,3.72966]
[1777196814942,47.5,77981.3,0.0,-0.97753,2e-05,3.72966]
[1777196815020,47.5,77981.3,0.0,-0.97753,2e-05,3.72966]
[1777196820381,47.5,77981.24,0.0,-0.97753,2e-05,3.73035]
[1777196825416,47.5,77980.93,0.0,-0.97753,2e-05,3.73006]
[1777196828012,47.5,77980.64,0.0,-0.97753,2e-05,3.72957]
[1777196828174,47.5,77980.64,0.0,-0.97753,2e-05,3.72957]
[1777196828270,47.5,77980.64,0.0,-0.97753,2e-05,3.72957]
[1777196828436,47.5,77980.63,0.0,-0.97753,2e-05,3.72963]
[1777196830450,47.5,77976.55,0.0,-0.9776,2e-05,3.72042]
[1777196835486,47.51,77972.79,0.0,-0.97765,2e-05,3.71241]
[1777196835836,47.51,77972.79,0.0,-0.97765,2e-05,3.71241]
[1777196836001,47.51,77972.79,0.0,-0.97765,2e-05,3.71241]
[1777196836019,47.51,77972.79,0.0,-0.97765,2e-05,3.71241]
[1777196836494,47.51,77971.83,0.0,-0.97767,2e-05,3.71032]
[1777196841529,47.51,77972.38,0.0,-0.97766,2e-05,3.71217]
[1777196842246,47.51,77972.38,0.0,-0.97766,2e-05,3.71217]
[1777196842280,47.51,77972.38,0.0,-0.97766,2e-05,3.71217]
[1777196842342,47.51,77972.38,0.0,-0.97766,2e-05,3.71217]
[1777196842521,47.51,77972.38,0.0,-0.97766,2e-05,3.71217]
[1777196842536,47.51,77972.26,0.0,-0.97766,2e-05,3.712]
[1777196847572,47.51,77972.02,0.0,-0.97766,2e-05,3.712]
[1777196855630,47.51,77971.93,0.0,-0.97767,2e-05,3.71039]
[1777196861290,47.51,77972.48,0.0,-0.97765,2e-05,3.71206]
[1777196861518,47.51,77972.48,0.0,-0.97765,2e-05,3.71206]
[1777196864695,47.52,77967.92,0.0,-0.97772,2e-05,3.70211]
[1777196867097,47.52,77967.09,0.0,-0.97774,2e-05,3.70032]
[1777196867276,47.52,77967.09,0.0,-0.97774,2e-05,3.70032]
[1777196867528,47.52,77967.09,0.0,-0.97774,2e-05,3.70032]
[1777196867372,47.52,77966.99,0.0,-0.97774,2e-05,3.70021]
[1777196871918,47.52,77969.08,0.0,-0.9777,2e-05,3.70546]
[1777196872023,47.52,77969.08,0.0,-0.9777,2e-05,3.70546]
[1777196877786,47.52,77973.78,0.0,-0.97762,2e-05,3.7169]
[1777196880758,47.52,77975.6,0.0,-0.97759,2e-05,3.72126]
[1777196880776,47.52,77975.6,0.0,-0.97759,2e-05,3.72126]
[1777196880995,47.52,77975.6,0.0,-0.97759,2e-05,3.72126]
[1777196881021,47.52,77975.6,0.0,-0.97759,2e-05,3.72126]
[1777196881096,47.52,77974.72,0.0,-0.9776,2e-05,3.71931]
[1777196883865,47.52,77978.34,0.0,-0.97754,2e-05,3.72787]
[1777196885683,47.52,77978.81,0.0,-0.97754,2e-05,3.72901]
[1777196885772,47.52,77978.81,0.0,-0.97754,2e-05,3.72901]
[1777196889907,47.52,77975.43,0.0,-0.97759,2e-05,3.72154]
[1777196892151,47.52,77975.42,0.0,-0.97759,2e-05,3.72159]
[1777196892270,47.52,77975.42,0.0,-0.97759,2e-05,3.72159]
[1777196892521,47.52,77975.42,0.0,-0.97759,2e-05,3.72159]
[1777196892610,47.52,77974.54,0.0,-0.9776,2e-05,3.71972]
[1777196892771,47.52,77974.54,0.0,-0.9776,2e-05,3.71972]
[1777196898403,47.52,77975.8,0.0,-0.97758,2e-05,3.72293]
[1777196898520,47.52,77975.8,0.0,-0.97758,2e-05,3.72293]
[1777196900983,47.53,77980.28,0.0,-0.9775,2e-05,3.73352]
[1777196902672,47.53,77978.25,0.0,-0.97754,2e-05,3.7289]
[1777196902773,47.53,77978.25,0.0,-0.97754,2e-05,3.7289]
[1777196903140,47.53,77978.25,0.0,-0.97754,2e-05,3.7289]
[1777196903270,47.53,77978.25,0.0,-0.97754,2e-05,3.7289]
[1777196903372,47.53,77978.15,0.0,-0.97754,2e-05,3.72874]
[1777196908653,47.53,77978.83,0.0,-0.97752,2e-05,3.73065]
[1777196908772,47.53,77978.83,0.0,-0.97752,2e-05,3.73065]
[1777196914075,47.53,77979.07,0.0,-0.97753,2e-05,3.72906]
[1777196917114,47.53,77978.49,0.0,-0.97754,2e-05,3.72771]
[1777196917271,47.53,77978.49,0.0,-0.97754,2e-05,3.72771]
[1777196917453,47.53,77978.49,0.0,-0.97754,2e-05,3.72771]
[1777196917520,47.53,77978.49,0.0,-0.97754,2e-05,3.72771]
[1777196917621,47.53,77978.78,0.0,-0.97754,2e-05,3.72837]
[1777196924145,47.53,77979.26,0.0,-0.97753,2e-05,3.72946]
[1777196927407,47.53,77976.06,0.0,-0.97758,2e-05,3.7221]
[1777196927521,47.53,77976.06,0.0,-0.97758,2e-05,3.7221]
[1777196933208,47.53,77975.59,0.0,-0.97759,2e-05,3.72116]
[1777196939250,47.53,77976.13,0.0,-0.97757,2e-05,3.72291]
[1777196940366,47.53,77976.13,0.0,-0.97757,2e-05,3.72291]
[1777196940519,47.53,77976.13,0.0,-0.97757,2e-05,3.72291]
[1777196940714,47.53,77976.13,0.0,-0.97757,2e-05,3.72307]
[1777196940775,47.53,77976.13,0.0,-0.97757,2e-05,3.72307]
[1777196941264,47.53,77975.96,0.0,-0.97758,2e-05,3.72268]
[1777196946299,47.53,77976.64,0.0,-0.97756,2e-05,3.72465]
[1777196947782,47.53,77976.89,0.0,-0.97756,2e-05,3.72531]
[1777196948023,47.53,77976.89,0.0,-0.97756,2e-05,3.72531]
[1777196953348,47.53,77975.37,0.0,-0.97758,2e-05,3.72229]
[1777196957805,47.53,77975.82,0.0,-0.97757,2e-05,3.72357]
[1777196958020,47.53,77975.82,0.0,-0.97757,2e-05,3.72357]
[1777196958197,47.53,77975.82,0.0,-0.97757,2e-05,3.72357]
[1777196958272,47.53,77975.82,0.0,-0.97757,2e-05,3.72357]
[1777196958383,47.53,77975.89,0.0,-0.97757,2e-05,3.72389]
[1777196963418,47.54,77975.89,0.0,-0.97756,2e-05,3.72429]
[1777196965727,47.54,77976.32,0.0,-0.97756,2e-05,3.72544]
[1777196965772,47.54,77976.32,0.0,-0.97756,2e-05,3.72544]
[1777196971208,47.54,77975.97,0.0,-0.97756,2e-05,3.72502]
[1777196976509,47.54,77976.05,0.0,-0.97757,2e-05,3.72342]
[1777196978490,47.54,77976.83,0.0,-0.97755,2e-05,3.72529]
[1777196978524,47.54,77976.83,0.0,-0.97755,2e-05,3.72529]
[1777196978839,47.54,77977.49,0.0,-0.97754,2e-05,3.72689]
[1777196979020,47.54,77977.49,0.0,-0.97754,2e-05,3.72689]
[1777196979530,47.54,77977.39,0.0,-0.97754,2e-05,3.72673]
[1777196980537,47.54,77981.89,0.0,-0.97747,2e-05,3.73717]
[1777196984948,47.54,77983.72,0.0,-0.97744,2e-05,3.74163]
[1777196985021,47.54,77983.72,0.0,-0.97744,2e-05,3.74163]
[1777196990610,47.54,77983.91,0.0,-0.97743,2e-05,3.7424]
[1777196990784,47.54,77983.91,0.0,-0.97743,2e-05,3.7424]
[1777196991022,47.54,77983.91,0.0,-0.97743,2e-05,3.7424]
[1777196991173,47.54,77983.91,0.0,-0.97743,2e-05,3.7424]
[1777196991271,47.54,77983.91,0.0,-0.97743,2e-05,3.7424]
[1777196991617,47.54,77982.83,0.0,-0.97745,2e-05,3.73997]
[1777196998666,47.54,77982.3,0.0,-0.97746,2e-05,3.73922]
[1777197005714,47.54,77982.4,0.0,-0.97745,2e-05,3.73988]
[1777197005880,47.54,77982.4,0.0,-0.97745,2e-05,3.73988]
[1777197006021,47.54,77982.4,0.0,-0.97745,2e-05,3.73988]
[1777197010504,47.54,77982.67,0.0,-0.97745,2e-05,3.74068]
[1777197010529,47.54,77982.67,0.0,-0.97745,2e-05,3.74068]
[1777197010545,47.55,77982.67,0.0,-0.97745,2e-05,3.74074]
[1777197012519,47.55,77985.29,0.0,-0.9774,2e-05,3.74685]
[1777197012773,47.55,77985.28,0.0,-0.9774,2e-05,3.74688]
[1777197018378,47.55,77985.18,0.0,-0.9774,2e-05,3.7469]
[1777197018521,47.55,77985.18,0.0,-0.9774,2e-05,3.7469]
[1777197018622,47.55,77985.53,0.0,-0.9774,2e-05,3.74776]
[1777197022422,47.55,77985.97,0.0,-0.97739,2e-05,3.74894]
[1777197022517,47.55,77985.97,0.0,-0.97739,2e-05,3.74894]
[1777197027234,47.55,77987.13,0.0,-0.97737,2e-05,3.75182]
[1777197027270,47.55,77987.13,0.0,-0.97737,2e-05,3.75182]
[1777197027371,47.55,77987.15,0.0,-0.97737,2e-05,3.75196]
[1777197033915,47.55,77987.03,0.0,-0.97738,2e-05,3.74976]
[1777197038950,47.55,77987.32,0.0,-0.97737,2e-05,3.7507]
[1777197041227,47.55,77987.32,0.0,-0.97737,2e-05,3.7507]
[1777197041273,47.55,77987.32,0.0,-0.97737,2e-05,3.7507]
[1777197047006,47.55,77987.21,0.0,-0.97737,2e-05,3.75088]
[1777197050340,47.55,77987.06,0.0,-0.97737,2e-05,3.75064]
[1777197050522,47.55,77987.06,0.0,-0.97737,2e-05,3.75064]
[1777197050994,47.55,77987.11,0.0,-0.97737,2e-05,3.75081]
[1777197051020,47.55,77987.11,0.0,-0.97737,2e-05,3.75081]
[1777197051036,47.55,77987.14,0.0,-0.97737,2e-05,3.75093]
[1777197053272,47.55,77987.44,0.0,-0.97737,2e-05,3.75168]
[1777197059092,47.55,77987.63,0.0,-0.97736,2e-05,3.75247]
[1777197065134,47.55,77987.56,0.0,-0.97736,2e-05,3.75259]
[1777197071176,47.55,77987.76,0.0,-0.97735,2e-05,3.75334]
[1777197073147,47.55,77988.8,0.0,-0.97734,2e-05,3.75579]
[1777197073270,47.55,77988.8,0.0,-0.97734,2e-05,3.75579]
[1777197073661,47.55,77988.8,0.0,-0.97734,2e-05,3.75579]
[1777197073770,47.55,77988.8,0.0,-0.97734,2e-05,3.75579]
[1777197073714,47.56,77989.13,0.0,-0.97733,2e-05,3.7566]
[1777197080239,47.56,77989.02,0.0,-0.97733,2e-05,3.75666]
[1777197083259,47.56,77989.0,0.0,-0.97733,2e-05,3.75666]
[1777197083272,47.56,77989.0,0.0,-0.97733,2e-05,3.75666]
[1777197083313,47.56,77998.76,0.0,-0.97717,2e-05,3.77938]
[1777197084267,47.56,78000.58,0.0,-0.97714,2e-05,3.78362]
[1777197090309,47.56,78000.52,0.0,-0.97714,2e-05,3.78349]
[1777197092330,47.56,78000.2,0.0,-0.97716,2e-05,3.78047]
[1777197092520,47.56,78000.2,0.0,-0.97716,2e-05,3.78047]
[1777197093273,47.56,77999.57,0.0,-0.97717,2e-05,3.77901]
[1777197093521,47.56,77999.57,0.0,-0.97717,2e-05,3.77901]
[1777197093536,47.56,78000.41,0.0,-0.97716,2e-05,3.78097]
[1777197099372,47.56,77999.99,0.0,-0.97716,2e-05,3.78005]
[1777197102767,47.56,78000.62,0.0,-0.97715,2e-05,3.78153]
[1777197103018,47.56,77999.83,0.0,-0.97717,2e-05,3.77972]
[1777197107937,47.56,78002.26,0.0,-0.97713,2e-05,3.78541]
[1777197108021,47.56,78002.26,0.0,-0.97713,2e-05,3.78541]
[1777197108900,47.56,78003.82,0.0,-0.9771,2e-05,3.78904]
[1777197109020,47.56,78003.82,0.0,-0.9771,2e-05,3.78904]
[1777197109442,47.56,78003.64,0.0,-0.9771,2e-05,3.78862]
[1777197110449,47.56,78008.18,0.0,-0.97703,2e-05,3.7992]
[1777197110943,47.56,78008.18,0.0,-0.97703,2e-05,3.7992]
[1777197111020,47.56,78008.18,0.0,-0.97703,2e-05,3.7992]
[1777197116484,47.56,78013.2,0.0,-0.97695,2e-05,3.81075]
[1777197116525,47.56,78013.2,0.0,-0.97695,2e-05,3.81075]
[1777197116586,47.56,78013.28,0.0,-0.97695,2e-05,3.8109]
[1777197119512,47.56,78005.95,0.0,-0.97707,2e-05,3.79365]
[1777197120247,47.56,78005.95,0.0,-0.97707,2e-05,3.79365]
[1777197120282,47.56,78005.95,0.0,-0.97707,2e-05,3.79365]
[1777197120518,47.56,78003.17,0.0,-0.97711,2e-05,3.78716]
[1777197123074,47.56,78001.02,0.0,-0.97715,2e-05,3.78215]
[1777197123270,47.56,78001.02,0.0,-0.97715,2e-05,3.78215]
[1777197123540,47.56,77999.8,0.0,-0.97717,2e-05,3.77931]
[1777197123926,47.56,77999.8,0.0,-0.97717,2e-05,3.77931]
[1777197124021,47.56,77999.8,0.0,-0.97717,2e-05,3.77931]
[1777197129582,47.56,77999.07,0.0,-0.97718,2e-05,3.7777]
[1777197134617,47.56,78000.13,0.0,-0.97716,2e-05,3.78022]
[1777197139652,47.56,78000.21,0.0,-0.97716,2e-05,3.78045]
[1777197144687,47.56,78000.17,0.0,-0.97716,2e-05,3.78039]
[1777197146171,47.56,77999.26,0.0,-0.97718,2e-05,3.77829]
[1777197146275,47.56,77999.26,0.0,-0.97718,2e-05,3.77829]
[1777197146813,47.56,77999.26,0.0,-0.97718,2e-05,3.77829]
[1777197146836,47.56,77999.99,0.0,-0.97716,2e-05,3.78]
[1777197147019,47.56,77999.99,0.0,-0.97716,2e-05,3.78]
[1777197152743,47.56,77999.95,0.0,-0.97718,2e-05,3.77767]
[1777197153678,47.56,77999.95,0.0,-0.97718,2e-05,3.77767]
[1777197153775,47.56,77999.95,0.0,-0.97718,2e-05,3.77767]
[1777197158708,47.56,78000.49,0.0,-0.97717,2e-05,3.77895]
[1777197158775,47.56,78000.49,0.0,-0.97717,2e-05,3.77895]
[1777197158785,47.56,78001.02,0.0,-0.97716,2e-05,3.78023]
[1777197161881,47.56,78001.05,0.0,-0.97716,2e-05,3.78031]
[1777197162018,47.56,78003.21,0.0,-0.97712,2e-05,3.78536]
[1777197167847,47.56,78004.53,0.0,-0.9771,2e-05,3.78845]
[1777197172883,47.56,78004.22,0.0,-0.97711,2e-05,3.78778]
[1777197179932,47.56,78004.09,0.0,-0.97711,2e-05,3.78759]
[1777197184967,47.56,78010.39,0.0,-0.977,2e-05,3.80238]
[1777197186052,47.56,78010.39,0.0,-0.977,2e-05,3.80238]
[1777197186271,47.56,78010.39,0.0,-0.977,2e-05,3.80238]
[1777197186372,47.56,78013.28,0.0,-0.97696,2e-05,3.80913]
[1777197188673,47.56,78013.3,0.0,-0.97696,2e-05,3.80916]
[1777197196044,47.56,78013.23,0.0,-0.97696,2e-05,3.80892]
[1777197201079,47.56,78013.45,0.0,-0.97696,2e-05,3.80939]
[1777197203863,47.56,78013.45,0.0,-0.97696,2e-05,3.80939]
[1777197203906,47.56,78013.51,0.0,-0.97695,2e-05,3.80949]
[1777197204019,47.56,78013.51,0.0,-0.97695,2e-05,3.80949]
[1777197209135,47.56,78014.71,0.0,-0.97694,2e-05,3.8122]
[1777197214169,47.56,78015.44,0.0,-0.97694,2e-05,3.81149]
[1777197219205,47.56,78016.1,0.0,-0.97693,2e-05,3.81291]
[1777197224240,47.56,78017.83,0.0,-0.9769,2e-05,3.8168]
[1777197229275,47.56,78017.89,0.0,-0.9769,2e-05,3.81676]
[1777197234310,47.55,78017.87,0.0,-0.9769,2e-05,3.81653]
[1777197239345,47.55,78015.16,0.0,-0.97695,2e-05,3.81002]
[1777197244380,47.55,78013.82,0.0,-0.97697,2e-05,3.80671]
[1777197249415,47.55,78011.9,0.0,-0.977,2e-05,3.80208]
[1777197254450,47.55,78009.45,0.0,-0.97704,2e-05,3.79629]
[1777197259485,47.55,78008.1,0.0,-0.97707,2e-05,3.79307]
[1777197264520,47.55,78007.55,0.0,-0.97708,2e-05,3.79175]
[1777197269555,47.55,78007.56,0.0,-0.97708,2e-05,3.79172]
[1777197275597,47.55,78007.46,0.0,-0.97709,2e-05,3.78915]
[1777197280632,47.55,78011.18,0.0,-0.97703,2e-05,3.79778]
[1777197287681,47.55,78010.93,0.0,-0.97704,2e-05,3.79616]
[1777197292716,47.53,78011.71,0.0,-0.97706,2e-05,3.79341]
[1777197302786,47.51,78011.26,0.0,-0.97713,2e-05,3.78336]
[1777197307823,47.49,78009.81,0.0,-0.97719,2e-05,3.77554]
[1777197312858,47.48,78009.06,0.0,-0.97723,2e-05,3.77]
[1777197317892,47.47,78009.09,0.0,-0.97726,2e-05,3.76633]
[1777197322928,47.46,78009.5,0.0,-0.97727,2e-05,3.76472]
[1777197329978,47.45,78009.52,0.0,-0.97729,2e-05,3.76197]
[1777197334006,47.44,78014.2,0.0,-0.97725,2e-05,3.76716]
[1777197339041,47.43,78013.96,0.0,-0.97728,2e-05,3.76229]
[1777197345083,47.41,78014.0,0.0,-0.97732,2e-05,3.75729]
[1777197350118,47.4,78014.07,0.0,-0.97735,2e-05,3.75323]
[1777197355153,47.39,78014.02,0.0,-0.97738,2e-05,3.74893]
[1777197362203,47.37,78013.74,0.0,-0.97743,2e-05,3.7425]
[1777197369253,47.35,78013.49,0.0,-0.97747,2e-05,3.73622]
[1777197374291,47.34,78013.14,0.0,-0.9775,2e-05,3.73137]
[1777197380333,47.33,78012.6,0.0,-0.97754,2e-05,3.72629]
[1777197392417,47.32,78012.56,0.0,-0.97757,2e-05,3.72199]
[1777197399466,47.33,78012.52,0.0,-0.97754,2e-05,3.72565]
[1777197409536,47.35,78012.67,0.0,-0.9775,2e-05,3.73123]
[1777197414571,47.36,78012.69,0.0,-0.97748,2e-05,3.73384]
[1777197420613,47.37,78012.7,0.0,-0.97746,2e-05,3.73689]
[1777197425647,47.38,78014.07,0.0,-0.97742,2e-05,3.74256]
[1777197431690,47.38,78012.73,0.0,-0.97742,2e-05,3.7424]
[1777197437731,47.39,78012.79,0.0,-0.9774,2e-05,3.74545]
[1777197446794,47.41,78012.72,0.0,-0.97737,2e-05,3.74959]
[1777197452837,47.42,78013.35,0.0,-0.97735,2e-05,3.75158]
[1777197460893,47.43,78011.44,0.0,-0.97736,2e-05,3.75091]
[1777197468949,47.44,78011.22,0.0,-0.97733,2e-05,3.75419]
[1777197474991,47.45,78011.18,0.0,-0.97731,2e-05,3.75732]
[1777197480030,47.46,78011.36,0.0,-0.97729,2e-05,3.76039]
[1777197485065,47.46,78011.23,0.0,-0.97727,2e-05,3.76271]
[1777197490100,47.47,78012.61,0.0,-0.97723,2e-05,3.7685]
[1777197495135,47.48,78012.44,0.0,-0.97722,2e-05,3.77065]
[1777197500170,47.49,78011.82,0.0,-0.97721,2e-05,3.77174]
[1777197505205,47.5,78011.69,0.0,-0.97719,2e-05,3.77444]
[1777197510240,47.51,78011.55,0.0,-0.97717,2e-05,3.77662]
[1777197515275,47.51,78012.07,0.0,-0.97716,2e-05,3.77805]
[1777197521317,47.52,78012.47,0.0,-0.97713,2e-05,3.78199]
[1777197528366,47.53,78012.21,0.0,-0.97711,2e-05,3.78487]
[1777197537429,47.55,78012.43,0.0,-0.97708,2e-05,3.78985]
[1777197542464,47.55,78012.64,0.0,-0.97705,2e-05,3.79279]
[1777197547501,47.56,78013.12,0.0,-0.97703,2e-05,3.79635]
[1777197552537,47.57,78015.95,0.0,-0.97697,2e-05,3.80536]
[1777197557572,47.58,78018.81,0.0,-0.9769,2e-05,3.81439]
[1777197562606,47.58,78018.44,0.0,-0.97689,2e-05,3.81582]
[1777197567642,47.59,78018.18,0.0,-0.97688,2e-05,3.81751]
[1777197573684,47.6,78018.22,0.0,-0.97687,2e-05,3.81805]
[1777197579726,47.61,78018.45,0.0,-0.97685,2e-05,3.82132]
[1777197584760,47.61,78018.19,0.0,-0.97685,2e-05,3.82125]
[1777197589796,47.61,78017.78,0.0,-0.97685,2e-05,3.82088]
[1777197595838,47.6,78017.85,0.0,-0.97687,2e-05,3.81896]
[1777197600873,47.6,78017.38,0.0,-0.97689,2e-05,3.81592]
[1777197601880,47.6,78014.23,0.0,-0.97694,2e-05,3.80818]
[1777197606915,47.59,78013.93,0.0,-0.97696,2e-05,3.80565]
[1777197612957,47.59,78014.05,0.0,-0.97695,2e-05,3.80632]
[1777197617992,47.6,78013.77,0.0,-0.97694,2e-05,3.80809]
[1777197623027,47.61,78012.78,0.0,-0.97694,2e-05,3.80818]
[1777197624034,47.61,78004.61,0.0,-0.97707,2e-05,3.78961]
[1777197625040,47.61,77997.97,0.0,-0.97718,2e-05,3.77394]
[1777197626048,47.61,77997.91,0.0,-0.97718,2e-05,3.7735]
[1777197626500,47.61,77997.91,0.0,-0.97718,2e-05,3.7735]
[1777197626518,47.61,77997.91,0.0,-0.97718,2e-05,3.7735]
[1777197629441,47.6,77998.26,0.0,-0.9772,2e-05,3.77165]
[1777197629519,47.6,77998.26,0.0,-0.9772,2e-05,3.77165]
[1777197629647,47.6,77998.26,0.0,-0.9772,2e-05,3.77078]
[1777197635111,47.58,77998.54,0.0,-0.97724,2e-05,3.76481]
[1777197641152,47.57,77998.04,0.0,-0.97729,2e-05,3.75854]
[1777197646188,47.55,77998.55,0.0,-0.97731,2e-05,3.75548]
[1777197647271,47.55,77998.55,0.0,-0.97731,2e-05,3.75548]
[1777197652905,47.54,77996.67,0.0,-0.97738,2e-05,3.74608]
[1777197653022,47.54,77996.67,0.0,-0.97738,2e-05,3.74608]
[1777197653237,47.54,77996.39,0.0,-0.97739,2e-05,3.74459]
[1777197653504,47.54,77996.39,0.0,-0.97739,2e-05,3.74459]
[1777197653520,47.54,77996.39,0.0,-0.97739,2e-05,3.74459]
[1777197656258,47.53,77991.94,0.0,-0.97748,2e-05,3.73184]
[1777197657687,47.53,77989.61,0.0,-0.97752,2e-05,3.72565]
[1777197657769,47.53,77989.61,0.0,-0.97752,2e-05,3.72565]
[1777197657968,47.53,77989.61,0.0,-0.97752,2e-05,3.72565]
[1777197658019,47.53,77989.61,0.0,-0.97752,2e-05,3.72565]
[1777197658272,47.52,77989.05,0.0,-0.97754,2e-05,3.72356]
[1777197664314,47.51,77987.86,0.0,-0.97759,2e-05,3.71612]
[1777197667341,47.5,77987.8,0.0,-0.9776,2e-05,3.71443]
[1777197667517,47.5,77987.83,0.0,-0.97761,2e-05,3.71373]
[1777197667699,47.5,77987.83,0.0,-0.97761,2e-05,3.71373]
[1777197667771,47.5,77987.83,0.0,-0.97761,2e-05,3.71373]
[1777197668342,47.5,77987.75,0.0,-0.97761,2e-05,3.71278]
[1777197669953,47.5,77987.29,0.0,-0.97763,2e-05,3.71095]
[1777197670020,47.5,77987.29,0.0,-0.97763,2e-05,3.71095]
[1777197670253,47.5,77987.29,0.0,-0.97763,2e-05,3.71095]
[1777197670270,47.5,77987.29,0.0,-0.97763,2e-05,3.71095]
[1777197670355,47.49,77982.45,0.0,-0.97771,2e-05,3.69909]
[1777197675391,47.48,77981.04,0.0,-0.97776,2e-05,3.69144]
[1777197676167,47.48,77981.04,0.0,-0.97776,2e-05,3.69144]
[1777197676272,47.48,77981.04,0.0,-0.97776,2e-05,3.69144]
[1777197676319,47.48,77981.04,0.0,-0.97776,2e-05,3.69144]
[1777197676398,47.48,77980.77,0.0,-0.97777,2e-05,3.6901]
[1777197676518,47.48,77980.77,0.0,-0.97777,2e-05,3.6901]
[1777197682440,47.47,77981.32,0.0,-0.97779,2e-05,3.68705]
[1777197687813,47.46,77981.04,0.0,-0.97782,2e-05,3.68357]
[1777197688026,47.46,77981.04,0.0,-0.97782,2e-05,3.68357]
[1777197688334,47.46,77981.04,0.0,-0.97782,2e-05,3.68357]
[1777197688370,47.45,77981.22,0.0,-0.97782,2e-05,3.68328]
[1777197688521,47.45,77981.22,0.0,-0.97782,2e-05,3.68328]
[1777197694523,47.44,77981.07,0.0,-0.97787,2e-05,3.6758]
[1777197697434,47.44,77981.07,0.0,-0.97787,2e-05,3.6758]
[1777197697520,47.43,77981.1,0.0,-0.97788,2e-05,3.67449]
[1777197698069,47.43,77981.1,0.0,-0.97788,2e-05,3.67449]
[1777197698273,47.43,77981.1,0.0,-0.97788,2e-05,3.67449]
[1777197698341,47.43,77982.07,0.0,-0.97787,2e-05,3.67602]
[1777197703586,47.42,77981.28,0.0,-0.97791,2e-05,3.67011]
[1777197708622,47.41,77978.84,0.0,-0.97798,2e-05,3.66118]
[1777197710167,47.41,77978.84,0.0,-0.97798,2e-05,3.66118]
[1777197710270,47.41,77978.84,0.0,-0.97798,2e-05,3.66118]
[1777197710370,47.41,77979.1,0.0,-0.97798,2e-05,3.66111]
[1777197710632,47.41,77979.1,0.0,-0.97798,2e-05,3.66111]
[1777197710775,47.41,77979.1,0.0,-0.97798,2e-05,3.66111]
[1777197717297,47.39,77980.35,0.0,-0.97798,2e-05,3.65996]
[1777197717443,47.39,77980.06,0.0,-0.978,2e-05,3.65798]
[1777197717522,47.39,77980.06,0.0,-0.978,2e-05,3.65798]
[1777197717929,47.39,77980.06,0.0,-0.978,2e-05,3.65798]
[1777197718021,47.39,77980.06,0.0,-0.978,2e-05,3.65798]
[1777197718080,47.39,77982.23,0.0,-0.97796,2e-05,3.66292]
[1777197725946,47.38,77982.17,0.0,-0.97799,2e-05,3.65945]
[1777197726020,47.38,77982.17,0.0,-0.97799,2e-05,3.65945]
[1777197726097,47.37,77981.64,0.0,-0.97801,2e-05,3.65625]
[1777197726712,47.37,77981.64,0.0,-0.97801,2e-05,3.65625]
[1777197726770,47.37,77981.64,0.0,-0.97801,2e-05,3.65625]
[1777197731107,47.37,77982.03,0.0,-0.97802,2e-05,3.65516]
[1777197731270,47.37,77982.03,0.0,-0.97802,2e-05,3.65516]
[1777197731274,47.36,77982.03,0.0,-0.97803,2e-05,3.65385]
[1777197731784,47.36,77982.03,0.0,-0.97803,2e-05,3.65385]
[1777197732023,47.36,77982.03,0.0,-0.97803,2e-05,3.65385]
[1777197737825,47.35,77981.47,0.0,-0.97807,2e-05,3.64801]
[1777197742860,47.34,77981.96,0.0,-0.97809,2e-05,3.6459]
[1777197744231,47.34,77981.96,0.0,-0.97809,2e-05,3.6459]
[1777197744270,47.34,77981.96,0.0,-0.97809,2e-05,3.6459]
[1777197744275,47.34,77983.14,0.0,-0.97807,2e-05,3.64794]
[1777197745017,47.34,77983.14,0.0,-0.97807,2e-05,3.64794]
[1777197745271,47.34,77983.14,0.0,-0.97807,2e-05,3.64794]
[1777197754944,47.31,77982.06,0.0,-0.97815,2e-05,3.63626]
[1777197760889,47.31,77981.99,0.0,-0.97817,2e-05,3.6336]
[1777197761019,47.31,77981.99,0.0,-0.97817,2e-05,3.6336]
[1777197761081,47.3,77983.05,0.0,-0.97816,2e-05,3.63477]
[1777197761753,47.3,77983.05,0.0,-0.97816,2e-05,3.63477]
[1777197761777,47.3,77983.05,0.0,-0.97816,2e-05,3.63477]
[1777197765893,47.3,77982.31,0.0,-0.97819,2e-05,3.63061]
[1777197766021,47.3,77982.31,0.0,-0.97819,2e-05,3.63061]
[1777197766499,47.3,77982.31,0.0,-0.97819,2e-05,3.63061]
[1777197766519,47.29,77983.16,0.0,-0.97818,2e-05,3.63193]
[1777197767030,47.29,77981.86,0.0,-0.97821,2e-05,3.62836]
[1777197772065,47.28,77982.23,0.0,-0.97822,2e-05,3.62615]
[1777197777101,47.27,77982.58,0.0,-0.97824,2e-05,3.62392]
[1777197777668,47.27,77982.58,0.0,-0.97824,2e-05,3.62392]
[1777197777775,47.27,77982.58,0.0,-0.97824,2e-05,3.62392]
[1777197783143,47.26,77982.36,0.0,-0.97827,2e-05,3.61983]
[1777197783653,47.26,77982.36,0.0,-0.97827,2e-05,3.61983]
[1777197783774,47.26,77982.36,0.0,-0.97827,2e-05,3.61983]
[1777197784261,47.26,77982.36,0.0,-0.97827,2e-05,3.61983]
[1777197784273,47.26,77982.36,0.0,-0.97827,2e-05,3.61983]
[1777197784294,47.26,77982.27,0.0,-0.97827,2e-05,3.61903]
[1777197793213,47.24,77982.43,0.0,-0.97831,2e-05,3.61411]
[1777197793706,47.24,77982.43,0.0,-0.97831,2e-05,3.61411]
[1777197793774,47.24,77982.43,0.0,-0.97831,2e-05,3.61411]
[1777197794219,47.24,77988.85,0.0,-0.97821,2e-05,3.62808]
[1777197794830,47.24,77988.85,0.0,-0.97821,2e-05,3.62808]
[1777197795023,47.24,77988.85,0.0,-0.97821,2e-05,3.62808]
[1777197799541,47.23,77990.4,0.0,-0.9782,2e-05,3.62917]
[1777197799771,47.23,77989.73,0.0,-0.97822,2e-05,3.62705]
[1777197800216,47.23,77989.73,0.0,-0.97822,2e-05,3.62705]
[1777197800272,47.23,77989.73,0.0,-0.97822,2e-05,3.62705]
[1777197800317,47.23,77990.31,0.0,-0.97821,2e-05,3.62776]
[1777197805807,47.22,77990.86,0.0,-0.97823,2e-05,3.62604]
[1777197805831,47.22,77990.86,0.0,-0.97823,2e-05,3.62604]
[1777197806304,47.22,77994.53,0.0,-0.97817,2e-05,3.63379]
[1777197806946,47.22,77994.53,0.0,-0.97817,2e-05,3.63379]
[1777197807019,47.22,77994.53,0.0,-0.97817,2e-05,3.63379]
[1777197812365,47.21,77995.45,0.0,-0.9782,2e-05,3.63004]
[1777197817399,47.2,77995.53,0.0,-0.97822,2e-05,3.62724]
[1777197822435,47.19,77992.15,0.0,-0.97829,2e-05,3.61659]
[1777197823012,47.19,77992.15,0.0,-0.97829,2e-05,3.61659]
[1777197823021,47.19,77992.15,0.0,-0.97829,2e-05,3.61659]
[1777197823280,47.19,77992.15,0.0,-0.97829,2e-05,3.61659]
[1777197823442,47.19,77992.03,0.0,-0.9783,2e-05,3.61574]
[1777197828477,47.18,77992.61,0.0,-0.97831,2e-05,3.61421]
[1777197833512,47.17,77992.4,0.0,-0.97833,2e-05,3.61093]
[1777197840453,47.16,77991.88,0.0,-0.97836,2e-05,3.60701]
[1777197840520,47.16,77991.88,0.0,-0.97836,2e-05,3.60701]
[1777197845596,47.15,77991.47,0.0,-0.9784,2e-05,3.60178]
[1777197849742,47.14,77991.87,0.0,-0.9784,2e-05,3.6011]
[1777197849772,47.14,77991.87,0.0,-0.9784,2e-05,3.6011]
[1777197851052,47.14,77993.29,0.0,-0.97838,2e-05,3.60379]
[1777197851271,47.14,77993.29,0.0,-0.97838,2e-05,3.60379]
[1777197851329,47.14,77992.2,0.0,-0.9784,2e-05,3.60079]
[1777197856673,47.13,77991.9,0.0,-0.97843,2e-05,3.59699]
[1777197857725,47.13,77991.9,0.0,-0.97843,2e-05,3.59699]
[1777197857776,47.13,77991.9,0.0,-0.97843,2e-05,3.59699]
[1777197867752,47.11,77989.76,0.0,-0.9785,2e-05,3.58664]
[1777197872787,47.1,77990.83,0.0,-0.97852,2e-05,3.58439]
[1777197873727,47.1,77990.83,0.0,-0.97852,2e-05,3.58439]
[1777197873779,47.1,77990.83,0.0,-0.97852,2e-05,3.58439]
[1777197874950,47.1,77992.88,0.0,-0.97849,2e-05,3.58852]
[1777197875018,47.1,77992.88,0.0,-0.97849,2e-05,3.58852]
[1777197875048,47.1,77991.75,0.0,-0.97851,2e-05,3.58548]
[1777197881851,47.09,77990.76,0.0,-0.97855,2e-05,3.57986]
[1777197883456,47.09,77990.76,0.0,-0.97855,2e-05,3.57986]
[1777197883527,47.09,77990.76,0.0,-0.97855,2e-05,3.57986]
[1777197888900,47.08,77990.85,0.0,-0.97857,2e-05,3.57674]
[1777197894945,47.07,77990.88,0.0,-0.97859,2e-05,3.57399]
[1777197897704,47.07,77990.36,0.0,-0.9786,2e-05,3.57189]
[1777197897772,47.07,77990.36,0.0,-0.9786,2e-05,3.57189]
[1777197898609,47.07,77990.36,0.0,-0.9786,2e-05,3.57189]
[1777197898625,47.07,77990.51,0.0,-0.97861,2e-05,3.57131]
[1777197898776,47.07,77990.51,0.0,-0.97861,2e-05,3.57131]
[1777197901792,47.06,77991.7,0.0,-0.9786,2e-05,3.57307]
[1777197902063,47.06,77991.7,0.0,-0.9786,2e-05,3.57307]
[1777197912066,47.05,77990.84,0.0,-0.97865,2e-05,3.56612]
[1777197917100,47.04,77990.82,0.0,-0.97866,2e-05,3.56384]
[1777197920450,47.04,77990.82,0.0,-0.97866,2e-05,3.56384]
[1777197920521,47.04,77990.82,0.0,-0.97866,2e-05,3.56384]
[1777197921644,47.04,77990.35,0.0,-0.97868,2e-05,3.56145]
[1777197921661,47.03,77990.36,0.0,-0.97868,2e-05,3.5606]
[1777197921768,47.03,77990.36,0.0,-0.97868,2e-05,3.5606]
[1777197929185,47.02,77990.29,0.0,-0.97871,2e-05,3.55739]
[1777197940262,47.01,77990.48,0.0,-0.97875,2e-05,3.55092]
[1777197949164,47.01,77990.48,0.0,-0.97875,2e-05,3.55092]
[1777197949275,47.01,77990.48,0.0,-0.97875,2e-05,3.55092]
[1777197955366,46.99,77990.48,0.0,-0.97879,2e-05,3.54471]
[1777197960514,46.99,77990.48,0.0,-0.97879,2e-05,3.54471]
[1777197960771,46.98,77990.48,0.0,-0.97881,2e-05,3.54268]
[1777197961691,46.98,77990.48,0.0,-0.97881,2e-05,3.54268]
[1777197961768,46.98,77990.48,0.0,-0.97881,2e-05,3.54228]
[1777197961792,46.98,77990.48,0.0,-0.97881,2e-05,3.54187]
[1777197967450,46.97,77990.33,0.0,-0.97883,2e-05,3.53954]
[1777197968458,46.97,78003.05,0.0,-0.97863,2e-05,3.56773]
[1777197969465,46.97,78006.19,0.0,-0.97859,2e-05,3.57437]
[1777197970437,46.97,78006.19,0.0,-0.97859,2e-05,3.57437]
[1777197971916,46.97,78004.77,0.0,-0.97862,2e-05,3.57025]
[1777197974996,46.96,78002.58,0.0,-0.97866,2e-05,3.56398]
[1777197975024,46.96,78002.58,0.0,-0.97866,2e-05,3.56398]
[1777197975507,46.96,78002.95,0.0,-0.97866,2e-05,3.56438]
[1777197980541,46.96,78003.09,0.0,-0.97867,2e-05,3.56252]
[1777197985576,46.95,78002.11,0.0,-0.9787,2e-05,3.55818]
[1777197987402,46.95,78001.69,0.0,-0.97871,2e-05,3.55681]
[1777197987519,46.95,78001.69,0.0,-0.97871,2e-05,3.55681]
[1777197989605,46.94,78008.15,0.0,-0.97862,2e-05,3.57013]
[1777197990105,46.94,78008.15,0.0,-0.97862,2e-05,3.57013]
[1777197990272,46.94,78008.15,0.0,-0.97862,2e-05,3.57013]
[1777197990612,46.94,78012.7,0.0,-0.97855,2e-05,3.58]
[1777197991382,46.94,78012.7,0.0,-0.97855,2e-05,3.58]
[1777197991519,46.94,78012.7,0.0,-0.97855,2e-05,3.58]
[1777197991619,46.94,78012.26,0.0,-0.97857,2e-05,3.57635]
[1777197994814,46.94,78013.0,0.0,-0.97857,2e-05,3.57712]
[1777197995019,46.94,78013.0,0.0,-0.97857,2e-05,3.57712]
[1777198000684,46.93,78013.16,0.0,-0.97859,2e-05,3.57427]
[1777198005462,46.92,78015.27,0.0,-0.97857,2e-05,3.57673]
[1777198005535,46.92,78015.27,0.0,-0.97857,2e-05,3.57673]
[1777198005719,46.92,78029.23,0.0,-0.97835,2e-05,3.6084]
[1777198006726,46.92,78036.04,0.0,-0.97825,2e-05,3.62294]
[1777198008739,46.91,78036.76,0.0,-0.97825,2e-05,3.62349]
[1777198010104,46.91,78036.85,0.0,-0.97825,2e-05,3.62314]
[1777198010269,46.91,78036.85,0.0,-0.97825,2e-05,3.62314]
[1777198010755,46.91,78036.6,0.0,-0.97826,2e-05,3.62203]
[1777198013424,46.91,78036.6,0.0,-0.97826,2e-05,3.62203]
[1777198013519,46.91,78036.6,0.0,-0.97826,2e-05,3.62203]
[1777198018768,46.9,78037.75,0.0,-0.97827,2e-05,3.62082]
[1777198021339,46.9,78037.45,0.0,-0.97828,2e-05,3.61958]
[1777198021517,46.9,78037.45,0.0,-0.97828,2e-05,3.61958]
[1777198021574,46.89,78037.11,0.0,-0.97829,2e-05,3.61772]
[1777198022581,46.89,78037.11,0.0,-0.97829,2e-05,3.61772]
[1777198022778,46.89,78036.38,0.0,-0.9783,2e-05,3.61551]
[1777198027877,46.88,78035.96,0.0,-0.97833,2e-05,3.6113]
[1777198031199,46.88,78034.01,0.0,-0.97837,2e-05,3.6058]
[1777198031269,46.88,78034.01,0.0,-0.97837,2e-05,3.6058]
[1777198031780,46.88,78033.16,0.0,-0.97839,2e-05,3.60333]
[1777198032018,46.88,78033.16,0.0,-0.97839,2e-05,3.60333]
[1777198032064,46.88,78032.94,0.0,-0.9784,2e-05,3.60231]
[1777198033769,46.88,78032.94,0.0,-0.9784,2e-05,3.60231]
[1777198042982,46.86,78047.33,0.0,-0.9782,2e-05,3.63114]
[1777198043989,46.86,78051.65,0.0,-0.97813,2e-05,3.6413]
[1777198047132,46.87,78051.55,0.0,-0.97812,2e-05,3.64156]
[1777198047273,46.87,78051.55,0.0,-0.97812,2e-05,3.64156]
[1777198050524,46.87,78051.02,0.0,-0.97813,2e-05,3.64107]
[1777198050770,46.87,78051.02,0.0,-0.97813,2e-05,3.64107]
[1777198050620,46.87,78050.43,0.0,-0.97813,2e-05,3.63996]
[1777198052047,46.87,78058.56,0.0,-0.97801,2e-05,3.65688]
[1777198053054,46.87,78061.01,0.0,-0.97797,2e-05,3.66274]
[1777198054209,46.87,78061.01,0.0,-0.97797,2e-05,3.66274]
[1777198054274,46.87,78061.01,0.0,-0.97797,2e-05,3.66274]
[1777198054366,46.87,78065.51,0.0,-0.9779,2e-05,3.67332]
[1777198056900,46.87,78063.8,0.0,-0.97792,2e-05,3.66975]
[1777198057018,46.87,78063.8,0.0,-0.97792,2e-05,3.66975]
[1777198057797,46.87,78063.8,0.0,-0.97792,2e-05,3.66975]
[1777198057803,46.87,78062.85,0.0,-0.97794,2e-05,3.66796]
[1777198058019,46.87,78062.85,0.0,-0.97794,2e-05,3.66796]
[1777198062029,46.88,78063.18,0.0,-0.97793,2e-05,3.66932]
[1777198062267,46.88,78063.18,0.0,-0.97793,2e-05,3.66932]
[1777198062920,46.88,78064.99,0.0,-0.9779,2e-05,3.67369]
[1777198063022,46.88,78064.99,0.0,-0.9779,2e-05,3.67369]
[1777198063124,46.88,78064.98,0.0,-0.9779,2e-05,3.67386]
[1777198068159,46.88,78064.75,0.0,-0.97789,2e-05,3.67428]
[1777198069293,46.88,78064.75,0.0,-0.97789,2e-05,3.67428]
[1777198069519,46.88,78064.75,0.0,-0.97789,2e-05,3.67428]
[1777198074877,46.89,78064.1,0.0,-0.97789,2e-05,3.67508]
[1777198078735,46.89,78066.43,0.0,-0.97783,2e-05,3.68275]
[1777198084270,46.91,78072.14,0.0,-0.97771,2e-05,3.70062]
[1777198087035,46.91,78072.42,0.0,-0.9777,2e-05,3.70156]
[1777198087271,46.91,78072.42,0.0,-0.9777,2e-05,3.70156]
[1777198087292,46.91,78068.41,0.0,-0.97776,2e-05,3.69241]
[1777198088223,46.91,78068.41,0.0,-0.97776,2e-05,3.69241]
[1777198088269,46.91,78068.41,0.0,-0.97776,2e-05,3.69241]
[1777198093079,46.91,78067.41,0.0,-0.97777,2e-05,3.69092]
[1777198093271,46.91,78067.41,0.0,-0.97777,2e-05,3.69092]
[1777198093334,46.91,78067.68,0.0,-0.97777,2e-05,3.69171]
[1777198095098,46.91,78067.47,0.0,-0.97777,2e-05,3.69139]
[1777198095268,46.91,78067.47,0.0,-0.97777,2e-05,3.69139]
[1777198096354,46.91,78061.17,0.0,-0.97787,2e-05,3.67716]
[1777198097362,46.91,78054.84,0.0,-0.97797,2e-05,3.66276]
[1777198099176,46.91,78053.56,0.0,-0.97799,2e-05,3.66003]
[1777198099270,46.91,78053.56,0.0,-0.97799,2e-05,3.66003]
[1777198099375,46.92,78053.85,0.0,-0.97798,2e-05,3.66092]
[1777198101748,46.92,78053.76,0.0,-0.97798,2e-05,3.66093]
[1777198101770,46.92,78053.76,0.0,-0.97798,2e-05,3.66093]
[1777198103404,46.92,78058.57,0.0,-0.9779,2e-05,3.67266]
[1777198105289,46.92,78060.39,0.0,-0.97787,2e-05,3.67706]
[1777198105519,46.92,78060.39,0.0,-0.97787,2e-05,3.67706]
[1777198105620,46.92,78058.32,0.0,-0.9779,2e-05,3.67248]
[1777198111461,46.92,78056.75,0.0,-0.97793,2e-05,3.66781]
[1777198112981,46.92,78056.38,0.0,-0.97794,2e-05,3.66716]
[1777198113019,46.92,78056.38,0.0,-0.97794,2e-05,3.66716]
[1777198118509,46.93,78054.97,0.0,-0.97795,2e-05,3.66519]
[1777198124567,46.93,78054.9,0.0,-0.97794,2e-05,3.66702]
[1777198124773,46.93,78054.9,0.0,-0.97794,2e-05,3.66702]
[1777198126650,46.94,78055.1,0.0,-0.97792,2e-05,3.66983]
[1777198126777,46.94,78055.1,0.0,-0.97792,2e-05,3.66983]
[1777198126870,46.95,78055.1,0.0,-0.97791,2e-05,3.67139]
[1777198133614,46.96,78055.08,0.0,-0.97787,2e-05,3.67597]
[1777198138280,46.97,78055.71,0.0,-0.97784,2e-05,3.68048]
[1777198138520,46.97,78055.71,0.0,-0.97784,2e-05,3.68048]
[1777198138536,46.97,78055.71,0.0,-0.97784,2e-05,3.68123]
[1777198140768,46.97,78055.49,0.0,-0.97783,2e-05,3.68148]
[1777198144502,46.98,78055.81,0.0,-0.97781,2e-05,3.68523]
[1777198144527,46.98,78055.81,0.0,-0.97781,2e-05,3.68523]
[1777198144690,46.99,78059.53,0.0,-0.97774,2e-05,3.69458]
[1777198145698,46.99,78063.22,0.0,-0.97768,2e-05,3.70387]
[1777198147321,46.99,78066.29,0.0,-0.97762,2e-05,3.71173]
[1777198147519,46.99,78066.29,0.0,-0.97762,2e-05,3.71173]
[1777198152747,47.0,78066.08,0.0,-0.9776,2e-05,3.71548]
[1777198152916,47.0,78066.08,0.0,-0.9776,2e-05,3.71548]
[1777198153027,47.0,78066.08,0.0,-0.9776,2e-05,3.71548]
[1777198153753,47.01,78067.17,0.0,-0.97757,2e-05,3.71871]
[1777198154422,47.01,78067.17,0.0,-0.97757,2e-05,3.71871]
[1777198154518,47.01,78067.17,0.0,-0.97757,2e-05,3.71871]
[1777198159334,47.01,78068.72,0.0,-0.97754,2e-05,3.72344]
[1777198159517,47.01,78068.72,0.0,-0.97754,2e-05,3.72344]
[1777198159796,47.01,78069.11,0.0,-0.97753,2e-05,3.72446]
[1777198161268,47.01,78069.41,0.0,-0.97753,2e-05,3.72527]
[1777198161519,47.01,78069.41,0.0,-0.97753,2e-05,3.72527]
[1777198166845,47.01,78070.24,0.0,-0.97751,2e-05,3.72782]
[1777198171880,47.01,78069.37,0.0,-0.97753,2e-05,3.72414]
[1777198172555,47.01,78069.37,0.0,-0.97753,2e-05,3.72414]
[1777198172768,47.01,78069.37,0.0,-0.97753,2e-05,3.72414]
[1777198172912,47.01,78069.37,0.0,-0.97753,2e-05,3.72414]
[1777198172887,47.01,78069.33,0.0,-0.97753,2e-05,3.72416]
[1777198173018,47.01,78069.33,0.0,-0.97753,2e-05,3.72416]
[1777198177922,47.02,78061.53,0.0,-0.97765,2e-05,3.70661]
[1777198179774,47.02,78061.53,0.0,-0.97765,2e-05,3.70661]
[1777198179872,47.02,78055.77,0.0,-0.97775,2e-05,3.69341]
[1777198180019,47.02,78055.77,0.0,-0.97775,2e-05,3.69341]
[1777198180086,47.02,78055.77,0.0,-0.97775,2e-05,3.69341]
[1777198180269,47.02,78055.77,0.0,-0.97775,2e-05,3.69341]
[1777198185978,47.02,78056.22,0.0,-0.97773,2e-05,3.6956]
[1777198188439,47.02,78056.61,0.0,-0.97772,2e-05,3.69666]
[1777198188520,47.02,78056.61,0.0,-0.97772,2e-05,3.69666]
[1777198188590,47.02,78057.27,0.0,-0.97771,2e-05,3.69835]
[1777198189261,47.02,78057.27,0.0,-0.97771,2e-05,3.69835]
[1777198189268,47.02,78057.27,0.0,-0.97771,2e-05,3.69835]
[1777198189349,47.02,78061.73,0.0,-0.97764,2e-05,3.70883]
[1777198194041,47.02,78058.41,0.0,-0.97769,2e-05,3.70183]
[1777198195049,47.02,78058.41,0.0,-0.97769,2e-05,3.70183]
[1777198195277,47.02,78058.41,0.0,-0.97769,2e-05,3.70183]
[1777198195391,47.02,78058.41,0.0,-0.97769,2e-05,3.70183]
[1777198195519,47.02,78058.41,0.0,-0.97769,2e-05,3.70183]
[1777198195620,47.02,78055.24,0.0,-0.97774,2e-05,3.69464]
[1777198201094,47.03,78054.51,0.0,-0.97774,2e-05,3.69392]
[1777198202505,47.03,78054.51,0.0,-0.97774,2e-05,3.69392]
[1777198202522,47.03,78054.51,0.0,-0.97774,2e-05,3.69392]
[1777198202859,47.03,78054.51,0.0,-0.97774,2e-05,3.69392]
[1777198202869,47.03,78053.33,0.0,-0.97776,2e-05,3.69135]
[1777198203019,47.03,78053.33,0.0,-0.97776,2e-05,3.69135]
[1777198206457,47.03,78052.84,0.0,-0.97776,2e-05,3.69071]
[1777198206521,47.03,78052.84,0.0,-0.97776,2e-05,3.69071]
[1777198206709,47.03,78052.84,0.0,-0.97776,2e-05,3.69071]
[1777198206771,47.03,78052.84,0.0,-0.97776,2e-05,3.69071]
[1777198206808,47.03,78051.74,0.0,-0.97778,2e-05,3.68834]
[1777198211864,47.03,78051.65,0.0,-0.97778,2e-05,3.68879]
[1777198211881,47.03,78051.79,0.0,-0.97777,2e-05,3.68928]
[1777198212023,47.03,78051.79,0.0,-0.97777,2e-05,3.68928]
[1777198212047,47.03,78051.79,0.0,-0.97777,2e-05,3.68928]
[1777198212268,47.03,78051.79,0.0,-0.97777,2e-05,3.68928]
[1777198215890,47.03,78055.71,0.0,-0.97771,2e-05,3.69881]
[1777198216021,47.03,78056.03,0.0,-0.9777,2e-05,3.69969]
[1777198216269,47.03,78056.03,0.0,-0.9777,2e-05,3.69969]
[1777198216370,47.03,78057.05,0.0,-0.97768,2e-05,3.7022]
[1777198222243,47.04,78059.7,0.0,-0.97764,2e-05,3.70916]
[1777198227278,47.04,78059.61,0.0,-0.97763,2e-05,3.70959]
[1777198230365,47.04,78056.48,0.0,-0.97768,2e-05,3.7026]
[1777198230519,47.04,78056.48,0.0,-0.97768,2e-05,3.7026]
[1777198230730,47.04,78056.48,0.0,-0.97768,2e-05,3.7026]
[1777198230774,47.04,78056.48,0.0,-0.97768,2e-05,3.7026]
[1777198230870,47.04,78055.07,0.0,-0.9777,2e-05,3.69947]
[1777198236341,47.04,78054.33,0.0,-0.97772,2e-05,3.69638]
[1777198238794,47.04,78054.6,0.0,-0.97772,2e-05,3.69715]
[1777198238844,47.04,78054.84,0.0,-0.97771,2e-05,3.69786]
[1777198239019,47.04,78054.84,0.0,-0.97771,2e-05,3.69786]
[1777198239059,47.04,78054.84,0.0,-0.97771,2e-05,3.69786]
[1777198239270,47.04,78054.84,0.0,-0.97771,2e-05,3.69786]
[1777198244397,47.05,78054.9,0.0,-0.9777,2e-05,3.69886]
[1777198246881,47.05,78054.63,0.0,-0.97771,2e-05,3.69837]
[1777198246983,47.05,78053.66,0.0,-0.97772,2e-05,3.69627]
[1777198247021,47.05,78053.66,0.0,-0.97772,2e-05,3.69627]
[1777198247201,47.05,78053.66,0.0,-0.97772,2e-05,3.69627]
[1777198247272,47.05,78053.66,0.0,-0.97772,2e-05,3.69627]
[1777198251331,47.05,78054.71,0.0,-0.9777,2e-05,3.69926]
[1777198251521,47.05,78054.71,0.0,-0.9777,2e-05,3.69926]
[1777198251534,47.05,78053.73,0.0,-0.97772,2e-05,3.69714]
[1777198252356,47.05,78053.73,0.0,-0.97772,2e-05,3.69714]
[1777198252519,47.05,78053.73,0.0,-0.97772,2e-05,3.69714]
[1777198258495,47.05,78054.79,0.0,-0.97769,2e-05,3.70055]
[1777198263587,47.05,78056.41,0.0,-0.97766,2e-05,3.70485]
[1777198263769,47.05,78056.41,0.0,-0.97766,2e-05,3.70485]
[1777198263870,47.05,78056.41,0.0,-0.97766,2e-05,3.70485]
[1777198264019,47.05,78056.88,0.0,-0.97765,2e-05,3.70606]
[1777198269573,47.06,78063.26,0.0,-0.97754,2e-05,3.7216]
[1777198270547,47.06,78063.26,0.0,-0.97754,2e-05,3.7216]
[1777198270715,47.06,78063.26,0.0,-0.97754,2e-05,3.7216]
[1777198270775,47.06,78063.26,0.0,-0.97754,2e-05,3.7216]
[1777198270817,47.06,78064.55,0.0,-0.97752,2e-05,3.7247]
[1777198276175,47.06,78066.06,0.0,-0.97749,2e-05,3.72867]
[1777198276274,47.06,78066.06,0.0,-0.97749,2e-05,3.72867]
[1777198276343,47.06,78066.06,0.0,-0.97749,2e-05,3.72867]
[1777198276520,47.06,78066.06,0.0,-0.97749,2e-05,3.72867]
[1777198276623,47.06,78066.59,0.0,-0.97749,2e-05,3.73]
[1777198281658,47.06,78065.23,0.0,-0.9775,2e-05,3.72728]
[1777198286693,47.06,78065.98,0.0,-0.97749,2e-05,3.72949]
[1777198287115,47.06,78065.98,0.0,-0.97749,2e-05,3.72949]
[1777198287269,47.06,78065.98,0.0,-0.97749,2e-05,3.72949]
[1777198287292,47.06,78065.98,0.0,-0.97749,2e-05,3.72949]
[1777198287519,47.06,78065.98,0.0,-0.97749,2e-05,3.72949]
[1777198287699,47.06,78065.67,0.0,-0.97749,2e-05,3.72886]
[1777198293742,47.06,78065.67,0.0,-0.9775,2e-05,3.72715]
[1777198294583,47.06,78065.67,0.0,-0.9775,2e-05,3.72715]
[1777198294770,47.06,78065.67,0.0,-0.9775,2e-05,3.72715]
[1777198294837,47.06,78065.67,0.0,-0.9775,2e-05,3.72715]
[1777198295020,47.06,78065.67,0.0,-0.9775,2e-05,3.72715]
[1777198294932,47.06,78065.46,0.0,-0.9775,2e-05,3.72676]
[1777198300790,47.07,78065.73,0.0,-0.9775,2e-05,3.72798]
[1777198305826,47.07,78065.45,0.0,-0.97749,2e-05,3.72899]
[1777198310861,47.08,78062.1,0.0,-0.97752,2e-05,3.72458]
[1777198312075,47.08,78061.29,0.0,-0.97753,2e-05,3.72339]
[1777198312275,47.08,78061.29,0.0,-0.97753,2e-05,3.72339]
[1777198312397,47.08,78061.29,0.0,-0.97753,2e-05,3.72339]
[1777198312518,47.08,78061.29,0.0,-0.97753,2e-05,3.72339]
[1777198312875,47.09,78060.99,0.0,-0.97753,2e-05,3.72338]
[1777198314768,47.09,78061.22,0.0,-0.97752,2e-05,3.72402]
[1777198314889,47.09,78060.63,0.0,-0.97753,2e-05,3.72276]
[1777198319923,47.09,78059.46,0.0,-0.97753,2e-05,3.72232]
[1777198322838,47.1,78060.01,0.0,-0.97752,2e-05,3.72498]
[1777198323028,47.1,78060.01,0.0,-0.97752,2e-05,3.72498]
[1777198323058,47.1,78060.4,0.0,-0.9775,2e-05,3.72657]
[1777198323180,47.1,78060.4,0.0,-0.9775,2e-05,3.72657]
[1777198323268,47.1,78060.4,0.0,-0.9775,2e-05,3.72657]
[1777198328987,47.11,78060.15,0.0,-0.97749,2e-05,3.72891]
[1777198335029,47.11,78062.06,0.0,-0.97745,2e-05,3.73392]
[1777198336351,47.11,78064.28,0.0,-0.97742,2e-05,3.73918]
[1777198336519,47.11,78064.28,0.0,-0.97742,2e-05,3.73918]
[1777198336849,47.11,78064.28,0.0,-0.97742,2e-05,3.73918]
[1777198337019,47.11,78064.28,0.0,-0.97742,2e-05,3.73918]
[1777198337043,47.11,78063.86,0.0,-0.97742,2e-05,3.73829]
[1777198345100,47.11,78063.89,0.0,-0.97742,2e-05,3.739]
[1777198348825,47.11,78064.05,0.0,-0.97741,2e-05,3.73963]
[1777198349019,47.11,78064.05,0.0,-0.97741,2e-05,3.73963]
[1777198348926,47.11,78064.05,0.0,-0.97741,2e-05,3.73971]
[1777198349112,47.11,78064.05,0.0,-0.97741,2e-05,3.73971]
[1777198349273,47.11,78064.05,0.0,-0.97741,2e-05,3.73971]
[1777198353418,47.11,78061.37,0.0,-0.97747,2e-05,3.73154]
[1777198353519,47.11,78061.37,0.0,-0.97747,2e-05,3.73154]
[1777198354028,47.11,78061.37,0.0,-0.97747,2e-05,3.73154]
[1777198354053,47.12,78060.88,0.0,-0.97747,2e-05,3.73049]
[1777198354271,47.12,78060.88,0.0,-0.97747,2e-05,3.73049]
[1777198361210,47.12,78059.38,0.0,-0.97749,2e-05,3.72781]
[1777198363059,47.12,78059.38,0.0,-0.97749,2e-05,3.72781]
[1777198363076,47.12,78059.66,0.0,-0.97749,2e-05,3.72856]
[1777198363269,47.12,78059.66,0.0,-0.97749,2e-05,3.72856]
[1777198363350,47.12,78059.66,0.0,-0.97749,2e-05,3.72856]
[1777198363523,47.12,78059.66,0.0,-0.97749,2e-05,3.72856]
[1777198372290,47.12,78059.36,0.0,-0.97748,2e-05,3.72886]
[1777198376621,47.12,78059.61,0.0,-0.97748,2e-05,3.72954]
[1777198376770,47.12,78059.61,0.0,-0.97748,2e-05,3.72954]
[1777198376899,47.12,78059.61,0.0,-0.97748,2e-05,3.72954]
[1777198377022,47.12,78059.61,0.0,-0.97748,2e-05,3.72954]
[1777198377119,47.12,78059.61,0.0,-0.97748,2e-05,3.72985]
[1777198382308,47.12,78059.79,0.0,-0.97747,2e-05,3.73078]
[1777198382520,47.12,78059.79,0.0,-0.97747,2e-05,3.73078]
[1777198385203,47.12,78060.41,0.0,-0.97746,2e-05,3.73243]
[1777198385268,47.12,78060.41,0.0,-0.97746,2e-05,3.73243]
[1777198385404,47.13,78059.93,0.0,-0.97747,2e-05,3.73153]
[1777198390385,47.13,78060.23,0.0,-0.97746,2e-05,3.73244]
[1777198390522,47.13,78060.23,0.0,-0.97746,2e-05,3.73244]
[1777198396481,47.13,78062.74,0.0,-0.97741,2e-05,3.73921]
[1777198401515,47.13,78063.13,0.0,-0.9774,2e-05,3.74061]
[1777198408565,47.13,78063.15,0.0,-0.9774,2e-05,3.74133]
[1777198409926,47.13,78063.15,0.0,-0.9774,2e-05,3.74133]
[1777198410020,47.13,78063.15,0.0,-0.9774,2e-05,3.74133]
[1777198410119,47.13,78063.73,0.0,-0.97739,2e-05,3.74277]
[1777198410354,47.13,78063.73,0.0,-0.97739,2e-05,3.74277]
[1777198410520,47.13,78063.73,0.0,-0.97739,2e-05,3.74277]
[1777198415613,47.13,78063.23,0.0,-0.9774,2e-05,3.73985]
[1777198421656,47.14,78063.67,0.0,-0.97739,2e-05,3.74139]
[1777198426691,47.14,78063.84,0.0,-0.97739,2e-05,3.74218]
[1777198431726,47.14,78063.71,0.0,-0.97739,2e-05,3.74229]
[1777198434539,47.14,78063.59,0.0,-0.97739,2e-05,3.74218]
[1777198434773,47.14,78063.59,0.0,-0.97739,2e-05,3.74218]
[1777198434936,47.14,78063.59,0.0,-0.97739,2e-05,3.74218]
[1777198435019,47.14,78063.59,0.0,-0.97739,2e-05,3.74218]
[1777198435120,47.14,78063.87,0.0,-0.97738,2e-05,3.74292]
[1777198438905,47.14,78063.6,0.0,-0.97738,2e-05,3.74255]
[1777198439020,47.14,78063.6,0.0,-0.97738,2e-05,3.74255]
[1777198439871,47.14,78062.6,0.0,-0.9774,2e-05,3.74031]
[1777198440020,47.14,78062.6,0.0,-0.9774,2e-05,3.74031]
[1777198440121,47.14,78061.56,0.0,-0.97742,2e-05,3.73799]
[1777198446801,47.14,78061.89,0.0,-0.97741,2e-05,3.73905]
[1777198447022,47.14,78061.89,0.0,-0.97741,2e-05,3.73905]
[1777198452582,47.14,78061.95,0.0,-0.9774,2e-05,3.74007]
[1777198452770,47.14,78061.95,0.0,-0.9774,2e-05,3.74007]
[1777198459923,47.13,78061.71,0.0,-0.97743,2e-05,3.73609]
[1777198464958,47.12,78061.72,0.0,-0.97746,2e-05,3.73243]
[1777198466484,47.12,78061.72,0.0,-0.97746,2e-05,3.73243]
[1777198466523,47.12,78061.72,0.0,-0.97746,2e-05,3.73243]
[1777198466972,47.12,78061.78,0.0,-0.97747,2e-05,3.73112]
[1777198469849,47.11,78061.35,0.0,-0.97748,2e-05,3.72867]
[1777198470021,47.11,78061.35,0.0,-0.97748,2e-05,3.72867]
[1777198479056,47.09,78061.24,0.0,-0.97755,2e-05,3.71903]
[1777198485099,47.08,78061.17,0.0,-0.97758,2e-05,3.71466]
[1777198485502,47.08,78061.17,0.0,-0.97758,2e-05,3.71466]
[1777198485520,47.08,78061.17,0.0,-0.97758,2e-05,3.71466]
[1777198485923,47.08,78061.17,0.0,-0.97758,2e-05,3.71466]
[1777198486025,47.08,78061.17,0.0,-0.97758,2e-05,3.71466]
[1777198486105,47.08,78061.27,0.0,-0.97758,2e-05,3.71504]
[1777198492148,47.08,78061.44,0.0,-0.97757,2e-05,3.71632]
[1777198497183,47.08,78061.43,0.0,-0.97756,2e-05,3.71702]
[1777198499860,47.08,78060.93,0.0,-0.97757,2e-05,3.71615]
[1777198500019,47.08,78060.93,0.0,-0.97757,2e-05,3.71615]
[1777198500204,47.08,78060.5,0.0,-0.97758,2e-05,3.71529]
[1777198500454,47.08,78060.5,0.0,-0.97758,2e-05,3.71529]
[1777198500519,47.08,78060.5,0.0,-0.97758,2e-05,3.71529]
[1777198503764,47.09,78059.62,0.0,-0.97759,2e-05,3.71368]
[1777198504023,47.09,78059.62,0.0,-0.97759,2e-05,3.71368]
[1777198507870,47.09,78061.05,0.0,-0.97756,2e-05,3.71757]
[1777198508018,47.09,78061.05,0.0,-0.97756,2e-05,3.71757]
[1777198508260,47.09,78061.19,0.0,-0.97756,2e-05,3.71818]
[1777198510869,47.09,78061.83,0.0,-0.97754,2e-05,3.7198]
[1777198511023,47.09,78061.83,0.0,-0.97754,2e-05,3.7198]
[1777198516315,47.09,78061.96,0.0,-0.97753,2e-05,3.72107]
[1777198519215,47.09,78061.86,0.0,-0.97754,2e-05,3.72098]
[1777198519269,47.09,78061.86,0.0,-0.97754,2e-05,3.72098]
[1777198519688,47.09,78061.94,0.0,-0.97753,2e-05,3.7213]
[1777198519769,47.09,78061.94,0.0,-0.97753,2e-05,3.7213]
[1777198519789,47.09,78061.72,0.0,-0.97754,2e-05,3.72093]
[1777198528400,47.1,78061.77,0.0,-0.97753,2e-05,3.7223]
[1777198533435,47.1,78061.75,0.0,-0.97753,2e-05,3.72068]
[1777198535096,47.1,78061.75,0.0,-0.97753,2e-05,3.72068]
[1777198535268,47.1,78061.75,0.0,-0.97753,2e-05,3.72068]
[1777198535198,47.1,78062.29,0.0,-0.97752,2e-05,3.72207]
[1777198535923,47.1,78062.29,0.0,-0.97752,2e-05,3.72207]
[1777198536021,47.1,78062.29,0.0,-0.97752,2e-05,3.72207]
[1777198536119,47.1,78063.55,0.0,-0.9775,2e-05,3.72513]
[1777198540290,47.1,78065.66,0.0,-0.97747,2e-05,3.73041]
[1777198540520,47.1,78065.66,0.0,-0.97747,2e-05,3.73041]
[1777198540620,47.1,78065.66,0.0,-0.97747,2e-05,3.73041]
[1777198540771,47.1,78065.66,0.0,-0.97747,2e-05,3.73041]
[1777198540871,47.1,78066.01,0.0,-0.97746,2e-05,3.73146]
[1777198546526,47.1,78065.96,0.0,-0.97745,2e-05,3.73201]
[1777198551053,47.1,78065.77,0.0,-0.97746,2e-05,3.73179]
[1777198551274,47.1,78065.77,0.0,-0.97746,2e-05,3.73179]
[1777198552769,47.11,78065.23,0.0,-0.97746,2e-05,3.73086]
[1777198552800,47.11,78065.57,0.0,-0.97746,2e-05,3.73176]
[1777198557689,47.11,78065.69,0.0,-0.97745,2e-05,3.73236]
[1777198557769,47.11,78065.69,0.0,-0.97745,2e-05,3.73236]
[1777198557790,47.11,78060.98,0.0,-0.97753,2e-05,3.72162]
[1777198564652,47.11,78059.51,0.0,-0.97754,2e-05,3.71909]
[1777198569686,47.11,78059.37,0.0,-0.97754,2e-05,3.71937]
[1777198571748,47.11,78059.37,0.0,-0.97754,2e-05,3.71937]
[1777198571768,47.11,78059.37,0.0,-0.97754,2e-05,3.71937]
[1777198572844,47.11,78059.58,0.0,-0.97754,2e-05,3.7201]
[1777198573019,47.11,78059.58,0.0,-0.97754,2e-05,3.7201]
[1777198573120,47.11,78059.64,0.0,-0.97754,2e-05,3.72035]
[1777198578749,47.12,78059.46,0.0,-0.97753,2e-05,3.7206]
[1777198584792,47.11,78059.57,0.0,-0.97754,2e-05,3.71981]
[1777198589827,47.1,78059.45,0.0,-0.97757,2e-05,3.71584]
[1777198591225,47.1,78059.45,0.0,-0.97757,2e-05,3.71584]
[1777198591275,47.1,78059.45,0.0,-0.97757,2e-05,3.71584]
[1777198597883,47.08,78059.94,0.0,-0.97761,2e-05,3.70887]
[1777198603925,47.07,78059.71,0.0,-0.97765,2e-05,3.70402]
[1777198608960,47.06,78059.76,0.0,-0.97767,2e-05,3.70058]
[1777198613995,47.05,78059.88,0.0,-0.97769,2e-05,3.69903]
[1777198619032,47.06,78059.57,0.0,-0.97769,2e-05,3.69902]
[1777198624067,47.06,78059.92,0.0,-0.97767,2e-05,3.70053]
[1777198625858,47.06,78059.4,0.0,-0.97768,2e-05,3.69947]
[1777198626021,47.06,78059.4,0.0,-0.97768,2e-05,3.69947]
[1777198627229,47.06,78059.4,0.0,-0.97768,2e-05,3.69961]
[1777198627267,47.06,78059.4,0.0,-0.97768,2e-05,3.69961]
[1777198627330,47.06,78059.92,0.0,-0.97767,2e-05,3.70095]
[1777198633130,47.06,78059.73,0.0,-0.97767,2e-05,3.70134]
[1777198638164,47.06,78061.0,0.0,-0.97764,2e-05,3.70495]
[1777198644095,47.06,78061.0,0.0,-0.97764,2e-05,3.70495]
[1777198644270,47.06,78061.0,0.0,-0.97764,2e-05,3.70495]
[1777198650249,47.07,78061.01,0.0,-0.97763,2e-05,3.70651]
[1777198650960,47.07,78061.01,0.0,-0.97763,2e-05,3.70651]
[1777198651020,47.07,78061.01,0.0,-0.97763,2e-05,3.70651]
[1777198651563,47.07,78060.9,0.0,-0.97765,2e-05,3.70412]
[1777198651770,47.07,78060.9,0.0,-0.97765,2e-05,3.70412]
[1777198652263,47.07,78060.95,0.0,-0.97764,2e-05,3.70437]
[1777198655471,47.07,78061.27,0.0,-0.97764,2e-05,3.7055]
[1777198655518,47.07,78061.27,0.0,-0.97764,2e-05,3.7055]
[1777198661326,47.07,78060.81,0.0,-0.97764,2e-05,3.70522]
[1777198665851,47.07,78060.17,0.0,-0.97764,2e-05,3.70426]
[1777198666019,47.07,78060.17,0.0,-0.97764,2e-05,3.70426]
[1777198666783,47.07,78060.01,0.0,-0.97765,2e-05,3.70402]
[1777198667019,47.07,78060.01,0.0,-0.97765,2e-05,3.70402]
[1777198667368,47.08,78059.6,0.0,-0.97765,2e-05,3.70321]
[1777198672403,47.08,78059.59,0.0,-0.97764,2e-05,3.70443]
[1777198677439,47.08,78059.74,0.0,-0.97764,2e-05,3.70556]
[1777198683480,47.08,78059.91,0.0,-0.97763,2e-05,3.70673]
[1777198685537,47.08,78059.57,0.0,-0.97763,2e-05,3.70607]
[1777198685769,47.08,78059.57,0.0,-0.97763,2e-05,3.70607]
[1777198689583,47.09,78056.2,0.0,-0.97768,2e-05,3.69865]
[1777198689769,47.09,78056.2,0.0,-0.97768,2e-05,3.69865]
[1777198689871,47.09,78056.2,0.0,-0.97768,2e-05,3.69892]
[1777198695851,47.09,78056.28,0.0,-0.97768,2e-05,3.69978]
[1777198696023,47.09,78056.28,0.0,-0.97768,2e-05,3.69978]
[1777198696573,47.09,78043.85,0.0,-0.97787,2e-05,3.67137]
[1777198697580,47.09,78041.57,0.0,-0.97791,2e-05,3.66631]
[1777198702616,47.09,78040.9,0.0,-0.97791,2e-05,3.66571]
[1777198710672,47.1,78040.95,0.0,-0.9779,2e-05,3.66732]
[1777198711924,47.1,78040.95,0.0,-0.9779,2e-05,3.66732]
[1777198712018,47.1,78040.95,0.0,-0.9779,2e-05,3.66732]
[1777198713368,47.1,78040.77,0.0,-0.97792,2e-05,3.66484]
[1777198713518,47.1,78040.77,0.0,-0.97792,2e-05,3.66484]
[1777198713693,47.1,78041.32,0.0,-0.97791,2e-05,3.66648]
[1777198718728,47.09,78041.84,0.0,-0.97791,2e-05,3.66524]
[1777198723762,47.08,78041.88,0.0,-0.97794,2e-05,3.66208]
[1777198728798,47.07,78041.06,0.0,-0.97797,2e-05,3.65699]
[1777198731644,47.07,78040.75,0.0,-0.97799,2e-05,3.655]
[1777198731772,47.07,78040.75,0.0,-0.97799,2e-05,3.655]
[1777198731819,47.07,78044.19,0.0,-0.97794,2e-05,3.66227]
[1777198736708,47.06,78045.01,0.0,-0.97793,2e-05,3.66285]
[1777198736770,47.06,78045.01,0.0,-0.97793,2e-05,3.66285]
[1777198736854,47.06,78045.09,0.0,-0.97795,2e-05,3.66109]
[1777198741889,47.05,78045.34,0.0,-0.97796,2e-05,3.65844]
[1777198748367,47.04,78045.5,0.0,-0.97798,2e-05,3.65687]
[1777198748769,47.03,78045.87,0.0,-0.97798,2e-05,3.6558]
[1777198753973,47.02,78049.24,0.0,-0.97796,2e-05,3.65964]
[1777198758008,47.02,78050.63,0.0,-0.97795,2e-05,3.66089]
[1777198758018,47.02,78050.63,0.0,-0.97795,2e-05,3.66089]
[1777198758055,47.02,78050.63,0.0,-0.97795,2e-05,3.66089]
[1777198758271,47.02,78050.63,0.0,-0.97795,2e-05,3.66089]
[1777198758372,47.01,78051.65,0.0,-0.97794,2e-05,3.66258]
[1777198763795,47.0,78051.3,0.0,-0.97797,2e-05,3.65853]
[1777198764022,47.0,78051.3,0.0,-0.97797,2e-05,3.65853]
[1777198769080,47.0,78053.91,0.0,-0.97792,2e-05,3.66483]
[1777198770287,47.0,78053.91,0.0,-0.97792,2e-05,3.66483]
[1777198770339,47.0,78053.91,0.0,-0.97792,2e-05,3.66483]
[1777198770521,47.0,78053.91,0.0,-0.97792,2e-05,3.66483]
[1777198770375,47.0,78054.06,0.0,-0.97792,2e-05,3.66536]
[1777198776129,47.01,78053.53,0.0,-0.97793,2e-05,3.66303]
[1777198776882,47.01,78053.53,0.0,-0.97793,2e-05,3.66303]
[1777198776940,47.01,78053.53,0.0,-0.97793,2e-05,3.66303]
[1777198777022,47.01,78053.53,0.0,-0.97793,2e-05,3.66303]
[1777198777137,47.01,78052.54,0.0,-0.97795,2e-05,3.66095]
[1777198785192,47.01,78050.84,0.0,-0.97798,2e-05,3.65613]
[1777198786864,47.01,78051.07,0.0,-0.97797,2e-05,3.65686]
[1777198786977,47.01,78051.07,0.0,-0.97797,2e-05,3.65686]
[1777198787020,47.01,78051.07,0.0,-0.97797,2e-05,3.65686]
[1777198787078,47.01,78051.07,0.0,-0.97797,2e-05,3.65706]
[1777198794255,47.01,78050.79,0.0,-0.97797,2e-05,3.65783]
[1777198799290,47.01,78050.82,0.0,-0.97796,2e-05,3.6589]
[1777198802104,47.02,78051.15,0.0,-0.97795,2e-05,3.66005]
[1777198802268,47.02,78051.15,0.0,-0.97795,2e-05,3.66005]
[1777198802382,47.02,78051.15,0.0,-0.97795,2e-05,3.66005]
[1777198802522,47.02,78051.15,0.0,-0.97795,2e-05,3.66005]
[1777198802435,47.02,78046.12,0.0,-0.97803,2e-05,3.6487]
[1777198813390,47.0,78044.69,0.0,-0.97809,2e-05,3.64032]
[1777198819432,46.99,78044.55,0.0,-0.97812,2e-05,3.63646]
[1777198821651,46.99,78044.51,0.0,-0.97813,2e-05,3.63521]
[1777198821777,46.99,78044.51,0.0,-0.97813,2e-05,3.63521]
[1777198831515,46.97,78044.51,0.0,-0.97818,2e-05,3.62728]
[1777198836551,46.96,78048.54,0.0,-0.97814,2e-05,3.63374]
[1777198837317,46.96,78048.54,0.0,-0.97814,2e-05,3.63374]
[1777198837519,46.96,78048.54,0.0,-0.97814,2e-05,3.63374]
[1777198837694,46.96,78048.84,0.0,-0.97813,2e-05,3.63389]
[1777198837771,46.96,78048.84,0.0,-0.97813,2e-05,3.63389]
[1777198838565,46.96,78048.57,0.0,-0.97814,2e-05,3.63271]
[1777198844607,46.94,78048.66,0.0,-0.97817,2e-05,3.62901]
[1777198848225,46.94,78047.84,0.0,-0.97819,2e-05,3.62658]
[1777198848268,46.94,78047.84,0.0,-0.97819,2e-05,3.62658]
[1777198855686,46.93,78046.47,0.0,-0.97825,2e-05,3.61797]
[1777198857506,46.93,78046.47,0.0,-0.97825,2e-05,3.61797]
[1777198857519,46.93,78046.47,0.0,-0.97825,2e-05,3.61797]
[1777198857756,46.92,78049.41,0.0,-0.97821,2e-05,3.62361]
[1777198857773,46.92,78049.41,0.0,-0.97821,2e-05,3.62361]
[1777198857829,46.92,78050.33,0.0,-0.97819,2e-05,3.62571]
[1777198863743,46.91,78052.24,0.0,-0.97818,2e-05,3.62761]
[1777198868779,46.91,78049.28,0.0,-0.97825,2e-05,3.61808]
[1777198870355,46.91,78049.28,0.0,-0.97825,2e-05,3.61808]
[1777198870521,46.91,78049.28,0.0,-0.97825,2e-05,3.61808]
[1777198875829,46.89,78047.52,0.0,-0.9783,2e-05,3.61034]
[1777198881870,46.88,78047.55,0.0,-0.97832,2e-05,3.60724]
[1777198886906,46.88,78047.52,0.0,-0.97834,2e-05,3.60454]
[1777198891752,46.87,78047.61,0.0,-0.97835,2e-05,3.6037]
[1777198891773,46.87,78047.61,0.0,-0.97835,2e-05,3.6037]
[1777198891853,46.87,78047.61,0.0,-0.97837,2e-05,3.5999]
[1777198894452,46.87,78047.61,0.0,-0.97837,2e-05,3.5999]
[1777198894518,46.87,78047.61,0.0,-0.97837,2e-05,3.5999]
[1777198899997,46.85,78047.41,0.0,-0.97841,2e-05,3.59531]
[1777198905032,46.85,78047.5,0.0,-0.97842,2e-05,3.59297]
[1777198910067,46.84,78047.4,0.0,-0.97844,2e-05,3.59021]
[1777198914234,46.83,78046.84,0.0,-0.97846,2e-05,3.58743]
[1777198914275,46.83,78046.84,0.0,-0.97846,2e-05,3.58743]
[1777198914414,46.83,78046.84,0.0,-0.97846,2e-05,3.58743]
[1777198914523,46.83,78046.84,0.0,-0.97846,2e-05,3.58743]
[1777198914577,46.83,78046.84,0.0,-0.97846,2e-05,3.58693]
[1777198922151,46.82,78046.77,0.0,-0.97849,2e-05,3.58288]
[1777198930207,46.81,78046.75,0.0,-0.97852,2e-05,3.57911]
[1777198935242,46.8,78046.77,0.0,-0.97854,2e-05,3.57691]
[1777198940277,46.79,78047.04,0.0,-0.97855,2e-05,3.57529]
[1777198942290,46.79,78050.61,0.0,-0.9785,2e-05,3.58248]
[1777198942974,46.79,78050.61,0.0,-0.9785,2e-05,3.58248]
[1777198943019,46.79,78050.61,0.0,-0.9785,2e-05,3.58248]
[1777198946751,46.79,78050.79,0.0,-0.9785,2e-05,3.5815]
[1777198946771,46.79,78050.79,0.0,-0.9785,2e-05,3.5815]
[1777198947326,46.78,78051.76,0.0,-0.9785,2e-05,3.58278]
[1777198948376,46.78,78051.76,0.0,-0.9785,2e-05,3.58278]
[1777198948521,46.78,78051.76,0.0,-0.9785,2e-05,3.58278]
[1777198952691,46.78,78052.22,0.0,-0.97851,2e-05,3.57975]
[1777198952772,46.78,78052.27,0.0,-0.97852,2e-05,3.5794]
[1777198953368,46.78,78052.68,0.0,-0.97851,2e-05,3.57986]
[1777198958974,46.77,78052.26,0.0,-0.97853,2e-05,3.57798]
[1777198959019,46.77,78052.26,0.0,-0.97853,2e-05,3.57798]
[1777198973507,46.75,78051.92,0.0,-0.97859,2e-05,3.56902]
[1777198976069,46.74,78051.27,0.0,-0.97861,2e-05,3.56664]
[1777198976258,46.74,78051.27,0.0,-0.97861,2e-05,3.56664]
[1777198976274,46.74,78051.27,0.0,-0.97861,2e-05,3.56664]
[1777198976375,46.74,78051.27,0.0,-0.97861,2e-05,3.5662]
[1777198985592,46.74,78051.27,0.0,-0.97862,2e-05,3.56473]
[1777198986852,46.74,78051.75,0.0,-0.97861,2e-05,3.56622]
[1777198987022,46.74,78051.75,0.0,-0.97861,2e-05,3.56622]
[1777198987139,46.74,78051.75,0.0,-0.97861,2e-05,3.56622]
[1777198987270,46.74,78051.75,0.0,-0.97861,2e-05,3.56622]
[1777198987607,46.74,78051.3,0.0,-0.97862,2e-05,3.56475]
[1777199000698,46.74,78051.3,0.0,-0.97863,2e-05,3.56397]
[1777199006315,46.74,78051.3,0.0,-0.97863,2e-05,3.56397]
[1777199006522,46.74,78051.3,0.0,-0.97863,2e-05,3.56397]
[1777199018696,46.72,78051.01,0.0,-0.97866,2e-05,3.55847]
[1777199018771,46.72,78051.01,0.0,-0.97866,2e-05,3.55847]
[1777199019051,46.71,78050.29,0.0,-0.97871,2e-05,3.55161]
[1777199019274,46.71,78050.29,0.0,-0.97871,2e-05,3.55161]
[1777199019322,46.71,78049.92,0.0,-0.97872,2e-05,3.55035]
[1777199028895,46.7,78049.27,0.0,-0.97876,2e-05,3.54471]
[1777199034473,46.69,78048.55,0.0,-0.97878,2e-05,3.54185]
[1777199034519,46.69,78048.55,0.0,-0.97878,2e-05,3.54185]
[1777199040979,46.68,78048.03,0.0,-0.97881,2e-05,3.53702]
[1777199042614,46.68,78048.03,0.0,-0.97881,2e-05,3.53702]
[1777199042773,46.68,78048.03,0.0,-0.97881,2e-05,3.53702]
[1777199043092,46.68,78046.24,0.0,-0.97884,2e-05,3.53258]
[1777199043273,46.68,78046.24,0.0,-0.97884,2e-05,3.53258]
[1777199043344,46.68,78046.25,0.0,-0.97885,2e-05,3.53221]
[1777199049035,46.67,78046.18,0.0,-0.97886,2e-05,3.52969]
[1777199049931,46.67,78046.18,0.0,-0.97886,2e-05,3.52969]
[1777199050020,46.67,78046.18,0.0,-0.97886,2e-05,3.52969]
[1777199059105,46.66,78044.83,0.0,-0.97891,2e-05,3.52283]
[1777199060952,46.66,78045.01,0.0,-0.97891,2e-05,3.52287]
[1777199061019,46.66,78045.01,0.0,-0.97891,2e-05,3.52287]
[1777199061162,46.66,78045.01,0.0,-0.97891,2e-05,3.52287]
[1777199061272,46.66,78045.01,0.0,-0.97891,2e-05,3.52287]
[1777199061371,46.66,78044.67,0.0,-0.97892,2e-05,3.52174]
[1777199068774,46.65,78044.76,0.0,-0.97893,2e-05,3.52051]
[1777199074622,46.64,78044.71,0.0,-0.97896,2e-05,3.51568]
[1777199074770,46.64,78044.71,0.0,-0.97896,2e-05,3.51568]
[1777199081260,46.63,78044.24,0.0,-0.97899,2e-05,3.51143]
[1777199086374,46.63,78044.29,0.0,-0.979,2e-05,3.51048]
[1777199086521,46.63,78044.29,0.0,-0.979,2e-05,3.51048]
[1777199086718,46.63,78044.29,0.0,-0.979,2e-05,3.51048]
[1777199086775,46.63,78044.29,0.0,-0.979,2e-05,3.51048]
[1777199086819,46.63,78044.58,0.0,-0.979,2e-05,3.51043]
[1777199092337,46.62,78044.06,0.0,-0.97902,2e-05,3.50715]
[1777199098379,46.62,78044.22,0.0,-0.97903,2e-05,3.50543]
[1777199103414,46.61,78044.05,0.0,-0.97905,2e-05,3.50332]
[1777199104347,46.61,78044.05,0.0,-0.97905,2e-05,3.50332]
[1777199104521,46.61,78044.05,0.0,-0.97905,2e-05,3.50332]
[1777199111470,46.6,78044.45,0.0,-0.97906,2e-05,3.50149]
[1777199115125,46.6,78044.9,0.0,-0.97906,2e-05,3.50149]
[1777199115270,46.6,78044.9,0.0,-0.97906,2e-05,3.50149]
[1777199115548,46.6,78044.9,0.0,-0.97906,2e-05,3.50149]
[1777199115772,46.6,78044.9,0.0,-0.97906,2e-05,3.50149]
[1777199115570,46.6,78045.43,0.0,-0.97905,2e-05,3.50234]
[1777199121212,46.59,78046.03,0.0,-0.97906,2e-05,3.50198]
[1777199121276,46.59,78046.03,0.0,-0.97906,2e-05,3.50198]
[1777199128590,46.58,78046.13,0.0,-0.97907,2e-05,3.49949]
[1777199134410,46.58,78046.13,0.0,-0.9791,2e-05,3.49595]
[1777199134521,46.58,78046.13,0.0,-0.9791,2e-05,3.49595]
[1777199134841,46.58,78046.13,0.0,-0.9791,2e-05,3.49595]
[1777199134880,46.58,78045.99,0.0,-0.9791,2e-05,3.49497]
[1777199135021,46.58,78045.99,0.0,-0.9791,2e-05,3.49497]
[1777199141681,46.57,78048.33,0.0,-0.97908,2e-05,3.49789]
[1777199142032,46.57,78048.33,0.0,-0.97908,2e-05,3.49789]
[1777199142276,46.57,78048.33,0.0,-0.97908,2e-05,3.49789]
[1777199146913,46.56,78050.8,0.0,-0.97906,2e-05,3.50172]
[1777199147023,46.56,78050.8,0.0,-0.97906,2e-05,3.50172]
[1777199147277,46.56,78050.8,0.0,-0.97906,2e-05,3.50172]
[1777199147724,46.56,78051.18,0.0,-0.97905,2e-05,3.50222]
[1777199152055,46.56,78050.29,0.0,-0.97908,2e-05,3.49885]
[1777199152273,46.56,78050.29,0.0,-0.97908,2e-05,3.49885]
[1777199158801,46.56,78050.44,0.0,-0.97908,2e-05,3.49904]
[1777199163835,46.57,78050.66,0.0,-0.97906,2e-05,3.50199]
[1777199168871,46.57,78050.42,0.0,-0.97904,2e-05,3.50388]
[1777199174913,46.58,78049.2,0.0,-0.97905,2e-05,3.50236]
[1777199175514,46.58,78049.2,0.0,-0.97905,2e-05,3.50236]
[1777199175777,46.58,78049.2,0.0,-0.97905,2e-05,3.50236]
[1777199175893,46.58,78049.2,0.0,-0.97905,2e-05,3.50236]
[1777199175920,46.58,78050.45,0.0,-0.97904,2e-05,3.50482]
[1777199176021,46.58,78050.45,0.0,-0.97904,2e-05,3.50482]
[1777199185990,46.57,78049.17,0.0,-0.97908,2e-05,3.49818]
[1777199187237,46.57,78049.17,0.0,-0.97908,2e-05,3.49818]
[1777199187269,46.57,78049.17,0.0,-0.97908,2e-05,3.49818]
[1777199194485,46.56,78049.35,0.0,-0.9791,2e-05,3.49472]
[1777199194519,46.56,78049.35,0.0,-0.9791,2e-05,3.49472]
[1777199194929,46.56,78049.35,0.0,-0.9791,2e-05,3.49472]
[1777199195023,46.56,78046.89,0.0,-0.97915,2e-05,3.48822]
[1777199195053,46.56,78045.85,0.0,-0.97917,2e-05,3.48558]
[1777199199311,46.55,78044.4,0.0,-0.9792,2e-05,3.4814]
[1777199199525,46.55,78044.4,0.0,-0.9792,2e-05,3.4814]
[1777199206768,46.55,78042.98,0.0,-0.97923,2e-05,3.47641]
[1777199207548,46.55,78041.83,0.0,-0.97925,2e-05,3.47324]
[1777199207770,46.55,78041.83,0.0,-0.97925,2e-05,3.47324]
[1777199207871,46.54,78040.87,0.0,-0.97927,2e-05,3.47081]
[1777199211926,46.54,78040.39,0.0,-0.97928,2e-05,3.46916]
[1777199212018,46.54,78040.25,0.0,-0.97929,2e-05,3.46827]
[1777199215516,46.54,78039.92,0.0,-0.9793,2e-05,3.46667]
[1777199215770,46.54,78039.92,0.0,-0.9793,2e-05,3.46667]
[1777199216169,46.54,78037.4,0.0,-0.97934,2e-05,3.46077]
[1777199216270,46.54,78037.4,0.0,-0.97934,2e-05,3.46077]
[1777199216371,46.54,78035.88,0.0,-0.97936,2e-05,3.45711]
[1777199222243,46.53,78035.19,0.0,-0.97939,2e-05,3.45396]
[1777199223357,46.53,78035.19,0.0,-0.97939,2e-05,3.45396]
[1777199223520,46.53,78035.19,0.0,-0.97939,2e-05,3.45396]
[1777199230299,46.52,78032.11,0.0,-0.97945,2e-05,3.44504]
[1777199235334,46.52,78031.97,0.0,-0.97946,2e-05,3.44343]
[1777199239454,46.52,78032.63,0.0,-0.97946,2e-05,3.44412]
[1777199239519,46.52,78032.63,0.0,-0.97946,2e-05,3.44412]
[1777199239904,46.52,78032.63,0.0,-0.97946,2e-05,3.44412]
[1777199239908,46.52,78032.32,0.0,-0.97946,2e-05,3.44317]
[1777199240020,46.52,78032.32,0.0,-0.97946,2e-05,3.44317]
[1777199248426,46.51,78032.57,0.0,-0.97947,2e-05,3.44139]
[1777199249095,46.51,78032.57,0.0,-0.97947,2e-05,3.44139]
[1777199249270,46.51,78032.57,0.0,-0.97947,2e-05,3.44139]
[1777199254468,46.5,78034.27,0.0,-0.97947,2e-05,3.44142]
[1777199259503,46.5,78034.36,0.0,-0.97948,2e-05,3.44032]
[1777199264853,46.5,78034.34,0.0,-0.97948,2e-05,3.43975]
[1777199265024,46.5,78034.36,0.0,-0.97949,2e-05,3.43902]
[1777199265271,46.5,78034.36,0.0,-0.97949,2e-05,3.43902]
[1777199265275,46.5,78034.36,0.0,-0.97949,2e-05,3.43876]
[1777199269466,46.49,78033.33,0.0,-0.97951,2e-05,3.4357]
[1777199269524,46.49,78033.33,0.0,-0.97951,2e-05,3.4357]
[1777199277629,46.49,78032.36,0.0,-0.97954,2e-05,3.43132]
[1777199278921,46.49,78032.36,0.0,-0.97954,2e-05,3.43132]
[1777199279019,46.49,78032.36,0.0,-0.97954,2e-05,3.43132]
[1777199279382,46.49,78032.22,0.0,-0.97955,2e-05,3.43077]
[1777199279519,46.49,78032.22,0.0,-0.97955,2e-05,3.43077]
[1777199279643,46.48,78031.96,0.0,-0.97955,2e-05,3.42997]
[1777199284678,46.48,78032.43,0.0,-0.97955,2e-05,3.42987]
[1777199289714,46.48,78031.12,0.0,-0.97958,2e-05,3.42588]
[1777199290171,46.48,78031.12,0.0,-0.97958,2e-05,3.42588]
[1777199292159,46.48,78030.36,0.0,-0.97959,2e-05,3.42378]
[1777199297770,46.47,78030.21,0.0,-0.9796,2e-05,3.42303]
[1777199304820,46.49,78032.42,0.0,-0.97954,2e-05,3.43221]
[1777199307232,46.49,78034.05,0.0,-0.9795,2e-05,3.43701]
[1777199307268,46.49,78034.05,0.0,-0.9795,2e-05,3.43701]
[1777199308166,46.49,78034.05,0.0,-0.9795,2e-05,3.4376]
[1777199308274,46.49,78034.05,0.0,-0.9795,2e-05,3.4376]
[1777199308847,46.5,78033.64,0.0,-0.9795,2e-05,3.43727]
[1777199313881,46.51,78033.85,0.0,-0.97949,2e-05,3.43847]
[1777199319925,46.52,78033.65,0.0,-0.97947,2e-05,3.44147]
[1777199326974,46.53,78033.58,0.0,-0.97944,2e-05,3.44526]
[1777199327534,46.53,78033.58,0.0,-0.97944,2e-05,3.44526]
[1777199327770,46.53,78033.58,0.0,-0.97944,2e-05,3.44526]
[1777199333016,46.54,78032.83,0.0,-0.97944,2e-05,3.44609]
[1777199334491,46.54,78032.77,0.0,-0.97943,2e-05,3.44651]
[1777199334517,46.54,78032.77,0.0,-0.97943,2e-05,3.44651]
[1777199335091,46.54,78032.77,0.0,-0.97943,2e-05,3.44624]
[1777199335274,46.54,78032.77,0.0,-0.97943,2e-05,3.44624]
[1777199335370,46.54,78032.77,0.0,-0.97943,2e-05,3.4468]
[1777199344102,46.55,78032.87,0.0,-0.9794,2e-05,3.45152]
[1777199349137,46.56,78032.84,0.0,-0.97938,2e-05,3.45424]
[1777199352445,46.57,78032.77,0.0,-0.97937,2e-05,3.45518]
[1777199352522,46.57,78032.77,0.0,-0.97937,2e-05,3.45518]
[1777199358200,46.57,78032.92,0.0,-0.97937,2e-05,3.45574]
[1777199360453,46.57,78033.32,0.0,-0.97936,2e-05,3.45634]
[1777199361602,46.56,78033.35,0.0,-0.97936,2e-05,3.45612]
[1777199361769,46.56,78033.35,0.0,-0.97936,2e-05,3.45612]
[1777199361870,46.56,78034.27,0.0,-0.97935,2e-05,3.45788]
[1777199367263,46.57,78033.85,0.0,-0.97935,2e-05,3.45851]
[1777199372299,46.58,78033.75,0.0,-0.97934,2e-05,3.45876]
[1777199377334,46.59,78033.91,0.0,-0.97932,2e-05,3.46175]
[1777199382369,46.59,78033.54,0.0,-0.97931,2e-05,3.46353]
[1777199387404,46.6,78033.84,0.0,-0.97929,2e-05,3.46595]
[1777199392439,46.6,78033.76,0.0,-0.97928,2e-05,3.4675]
[1777199397474,46.61,78033.78,0.0,-0.97927,2e-05,3.46926]
[1777199407544,46.62,78033.43,0.0,-0.97926,2e-05,3.47102]
[1777199412578,46.63,78032.54,0.0,-0.97925,2e-05,3.47153]
[1777199417614,46.63,78031.51,0.0,-0.97925,2e-05,3.47172]
[1777199424692,46.63,78031.44,0.0,-0.97925,2e-05,3.47172]
[1777199429699,46.64,78031.06,0.0,-0.97924,2e-05,3.47337]
[1777199434734,46.64,78030.34,0.0,-0.97926,2e-05,3.46961]
[1777199439769,46.64,78030.46,0.0,-0.97927,2e-05,3.4683]
[1777199443797,46.63,78025.44,0.0,-0.97936,2e-05,3.45589]
[1777199449840,46.63,78024.12,0.0,-0.97939,2e-05,3.45124]
[1777199454875,46.62,78024.7,0.0,-0.97939,2e-05,3.45111]
[1777199459910,46.62,78026.19,0.0,-0.97938,2e-05,3.453]
[1777199464945,46.61,78026.98,0.0,-0.97938,2e-05,3.45336]
[1777199469981,46.61,78025.44,0.0,-0.97941,2e-05,3.4486]
[1777199482065,46.6,78025.83,0.0,-0.97943,2e-05,3.44636]
[1777199488107,46.6,78025.8,0.0,-0.97944,2e-05,3.4448]
[1777199498176,46.59,78025.7,0.0,-0.97947,2e-05,3.43998]
[1777199503211,46.58,78025.61,0.0,-0.97948,2e-05,3.43861]
[1777199508248,46.58,78026.16,0.0,-0.97948,2e-05,3.43868]
[1777199514290,46.58,78026.11,0.0,-0.97949,2e-05,3.43723]
[1777199524361,46.57,78025.63,0.0,-0.97951,2e-05,3.43376]
[1777199529398,46.57,78025.7,0.0,-0.97952,2e-05,3.43284]
[1777199536447,46.56,78025.71,0.0,-0.97953,2e-05,3.43138]
[1777199546522,46.55,78025.6,0.0,-0.97954,2e-05,3.42907]
[1777199552568,46.55,78026.21,0.0,-0.97956,2e-05,3.42701]
[1777199559617,46.55,78026.37,0.0,-0.97956,2e-05,3.4259]
[1777199568680,46.54,78025.69,0.0,-0.97959,2e-05,3.42252]
[1777199575729,46.53,78025.93,0.0,-0.97959,2e-05,3.42158]
[1777199583785,46.53,78025.87,0.0,-0.97961,2e-05,3.41976]
[1777199591845,46.52,78025.84,0.0,-0.97962,2e-05,3.41802]
[1777199598893,46.52,78027.44,0.0,-0.97961,2e-05,3.42007]
[1777199603929,46.52,78028.1,0.0,-0.9796,2e-05,3.42044]
[1777199608964,46.51,78028.1,0.0,-0.97961,2e-05,3.41933]
[1777199618027,46.51,78028.01,0.0,-0.97964,2e-05,3.41498]
[1777199626082,46.5,78027.91,0.0,-0.97965,2e-05,3.413]
[1777199632125,46.5,78027.14,0.0,-0.97967,2e-05,3.40998]
[1777199641188,46.49,78026.82,0.0,-0.97969,2e-05,3.40734]
[1777199646223,46.49,78027.25,0.0,-0.97969,2e-05,3.4072]
[1777199651258,46.48,78026.92,0.0,-0.97971,2e-05,3.4054]
[1777199655286,46.48,78031.5,0.0,-0.97964,2e-05,3.41461]
[1777199660321,46.48,78031.99,0.0,-0.97964,2e-05,3.41453]
[1777199665355,46.47,78031.88,0.0,-0.97965,2e-05,3.41313]
[1777199673412,46.47,78031.8,0.0,-0.97968,2e-05,3.40897]
[1777199683483,46.46,78031.82,0.0,-0.97969,2e-05,3.4068]
[1777199691538,46.45,78031.87,0.0,-0.97971,2e-05,3.40496]
[1777199697582,46.45,78031.32,0.0,-0.97972,2e-05,3.40247]
[1777199702617,46.45,78034.59,0.0,-0.97968,2e-05,3.40862]
[1777199708659,46.44,78034.72,0.0,-0.97969,2e-05,3.40761]
[1777199713694,46.44,78033.01,0.0,-0.97972,2e-05,3.40278]
[1777199719736,46.43,78033.72,0.0,-0.97972,2e-05,3.40312]
[1777199728799,46.43,78033.65,0.0,-0.97973,2e-05,3.40116]
[1777199733835,46.43,78033.83,0.0,-0.97975,2e-05,3.39843]
[1777199738870,46.42,78034.35,0.0,-0.97975,2e-05,3.39862]
[1777199744915,46.42,78034.21,0.0,-0.97976,2e-05,3.39718]
[1777199753978,46.41,78034.2,0.0,-0.97977,2e-05,3.3955]
[1777199759013,46.41,78033.79,0.0,-0.97978,2e-05,3.3937]
[1777199766062,46.41,78033.87,0.0,-0.97979,2e-05,3.39267]
[1777199771097,46.4,78033.87,0.0,-0.9798,2e-05,3.39182]
[1777199777157,46.4,78034.42,0.0,-0.9798,2e-05,3.39205]
[1777199783200,46.4,78034.52,0.0,-0.9798,2e-05,3.39128]
[1777199788234,46.4,78036.37,0.0,-0.97978,2e-05,3.39454]
[1777199793268,46.39,78038.78,0.0,-0.97976,2e-05,3.39683]
[1777199798304,46.39,78038.73,0.0,-0.97977,2e-05,3.39587]
[1777199803338,46.39,78039.37,0.0,-0.97976,2e-05,3.39646]
[1777199813408,46.38,78039.38,0.0,-0.97977,2e-05,3.39484]
[1777199818444,46.38,78037.36,0.0,-0.97981,2e-05,3.38959]
[1777199826499,46.38,78037.13,0.0,-0.97982,2e-05,3.38793]
[1777199833549,46.37,78037.12,0.0,-0.97983,2e-05,3.38687]
[1777199840598,46.37,78036.78,0.0,-0.97984,2e-05,3.38511]
[1777199845633,46.37,78036.79,0.0,-0.97985,2e-05,3.38443]
[1777199850668,46.36,78036.99,0.0,-0.97985,2e-05,3.38403]
[1777199855736,46.36,78037.33,0.0,-0.97986,2e-05,3.38194]
[1777199864772,46.36,78037.28,0.0,-0.97987,2e-05,3.38063]
[1777199872829,46.36,78037.38,0.0,-0.97988,2e-05,3.37981]
[1777199877863,46.35,78038.1,0.0,-0.97987,2e-05,3.38075]
[1777199883909,46.35,78038.33,0.0,-0.97987,2e-05,3.38047]
[1777199889951,46.35,78038.48,0.0,-0.97988,2e-05,3.38004]
[1777199895993,46.35,78037.83,0.0,-0.97989,2e-05,3.37786]
[1777199902035,46.34,78039.06,0.0,-0.97988,2e-05,3.37983]
[1777199904049,46.34,78033.87,0.0,-0.97996,2e-05,3.36819]
[1777199907071,46.34,78030.78,0.0,-0.98001,2e-05,3.36113]
[1777199914119,46.34,78030.89,0.0,-0.98002,2e-05,3.3586]
[1777199919154,46.34,78030.76,0.0,-0.98003,2e-05,3.35788]
[1777199924190,46.34,78030.18,0.0,-0.98004,2e-05,3.3562]
[1777199929225,46.34,78030.04,0.0,-0.98004,2e-05,3.35549]
[1777199934260,46.33,78029.85,0.0,-0.98005,2e-05,3.35467]
[1777199939295,46.33,78029.84,0.0,-0.98005,2e-05,3.35425]
[1777199944330,46.33,78030.57,0.0,-0.98004,2e-05,3.35547]
[1777199949366,46.33,78030.29,0.0,-0.98005,2e-05,3.3545]
[1777199955406,46.33,78030.01,0.0,-0.98006,2e-05,3.35346]
[1777199962456,46.33,78029.49,0.0,-0.98007,2e-05,3.35184]
[1777199967491,46.33,78029.3,0.0,-0.98007,2e-05,3.35112]
[1777199979575,46.32,78027.04,0.0,-0.98012,1e-05,3.34341]
[1777199986613,46.32,78026.96,0.0,-0.98013,1e-05,3.34311]
[1777199991659,46.32,78026.92,0.0,-0.98013,1e-05,3.34267]
[1777199996694,46.33,78027.41,0.0,-0.98011,1e-05,3.34468]
[1777200002736,46.34,78027.85,0.0,-0.98009,1e-05,3.34876]
[1777200007772,46.34,78027.76,0.0,-0.98007,2e-05,3.35083]
[1777200012807,46.35,78027.82,0.0,-0.98006,2e-05,3.35313]
[1777200017842,46.36,78028.06,0.0,-0.98004,2e-05,3.35581]
[1777200022877,46.36,78028.1,0.0,-0.98002,2e-05,3.35803]
[1777200028919,46.37,78029.92,0.0,-0.97997,2e-05,3.36497]
[1777200033954,46.38,78030.6,0.0,-0.97996,2e-05,3.36638]
[1777200038989,46.39,78030.59,0.0,-0.97995,2e-05,3.36842]
[1777200044024,46.39,78031.72,0.0,-0.97992,2e-05,3.37197]
[1777200049061,46.39,78032.11,0.0,-0.97992,2e-05,3.37244]
[1777200055105,46.39,78032.02,0.0,-0.97992,2e-05,3.37179]
[1777200060140,46.39,78032.0,0.0,-0.97993,2e-05,3.37138]
[1777200065174,46.39,78032.1,0.0,-0.97993,2e-05,3.37123]
[1777200070209,46.38,78032.38,0.0,-0.97993,2e-05,3.37148]
[1777200076253,46.38,78036.19,0.0,-0.97987,2e-05,3.37935]
[1777200083300,46.38,78035.63,0.0,-0.97988,2e-05,3.37752]
[1777200089342,46.38,78035.53,0.0,-0.97989,2e-05,3.37679]
[1777200096394,46.38,78025.1,0.0,-0.98006,2e-05,3.35122]
[1777200097399,46.38,78010.56,0.0,-0.98028,1e-05,3.31956]
[1777200098406,46.38,78006.75,0.0,-0.98034,1e-05,3.31132]
[1777200100285,46.38,78009.04,0.0,-0.9803,1e-05,3.3163]
[1777200107469,46.38,78007.84,0.0,-0.98032,1e-05,3.31382]
[1777200109753,46.38,78007.84,0.0,-0.98032,1e-05,3.31382]
[1777200109778,46.38,78007.84,0.0,-0.98032,1e-05,3.31382]
[1777200109854,46.38,78008.07,0.0,-0.98032,1e-05,3.31434]
[1777200115525,46.38,78010.61,0.0,-0.98028,1e-05,3.31988]
[1777200120560,46.38,78010.77,0.0,-0.98028,1e-05,3.32019]
[1777200125594,46.38,78010.44,0.0,-0.98028,1e-05,3.31943]
[1777200131636,46.38,78012.1,0.0,-0.98026,1e-05,3.32295]
[1777200132644,46.38,78015.27,0.0,-0.98021,1e-05,3.32981]
[1777200134658,46.38,78022.03,0.0,-0.98011,1e-05,3.34445]
[1777200136671,46.38,78023.54,0.0,-0.98009,1e-05,3.34761]
[1777200141707,46.38,78025.46,0.0,-0.98006,2e-05,3.35148]
[1777200147749,46.37,78024.89,0.0,-0.98007,1e-05,3.34983]
[1777200150276,46.37,78024.93,0.0,-0.98007,1e-05,3.34978]
[1777200155805,46.37,78025.28,0.0,-0.98008,1e-05,3.348]
[1777200157772,46.37,78027.99,0.0,-0.98004,2e-05,3.35385]
[1777200157819,46.37,78028.28,0.0,-0.98004,2e-05,3.35442]
[1777200158022,46.37,78028.28,0.0,-0.98004,2e-05,3.35442]
[1777200158826,46.37,78032.17,0.0,-0.97998,2e-05,3.36284]
[1777200158942,46.37,78032.17,0.0,-0.97998,2e-05,3.36284]
[1777200159022,46.37,78032.17,0.0,-0.97998,2e-05,3.36284]
[1777200164868,46.37,78032.11,0.0,-0.97999,2e-05,3.36216]
[1777200170911,46.37,78033.14,0.0,-0.97997,2e-05,3.36386]
[1777200173078,46.37,78033.79,0.0,-0.97996,2e-05,3.3651]
[1777200173270,46.37,78033.79,0.0,-0.97996,2e-05,3.3651]
[1777200173932,46.37,78033.88,0.0,-0.97996,2e-05,3.36519]
[1777200174125,46.37,78033.88,0.0,-0.97996,2e-05,3.36519]
[1777200174276,46.37,78033.88,0.0,-0.97996,2e-05,3.36519]
[1777200179973,46.37,78034.85,0.0,-0.97995,2e-05,3.36674]
[1777200185009,46.36,78034.64,0.0,-0.97996,2e-05,3.36568]
[1777200189576,46.36,78034.77,0.0,-0.97996,2e-05,3.36568]
[1777200189771,46.36,78034.77,0.0,-0.97996,2e-05,3.36568]
[1777200189847,46.36,78034.77,0.0,-0.97996,2e-05,3.36558]
[1777200190323,46.36,78034.77,0.0,-0.97996,2e-05,3.36558]
[1777200190525,46.36,78034.77,0.0,-0.97996,2e-05,3.36558]
[1777200196086,46.36,78034.82,0.0,-0.97997,2e-05,3.36503]
[1777200201121,46.36,78034.49,0.0,-0.97997,2e-05,3.36386]
[1777200207163,46.36,78034.33,0.0,-0.97998,2e-05,3.36301]
[1777200213205,46.36,78035.48,0.0,-0.97998,2e-05,3.3629]
[1777200215182,46.36,78035.48,0.0,-0.97998,2e-05,3.3629]
[1777200215271,46.36,78035.48,0.0,-0.97998,2e-05,3.3629]
[1777200215372,46.36,78031.66,0.0,-0.98004,2e-05,3.35439]
[1777200216105,46.36,78031.66,0.0,-0.98004,2e-05,3.35439]
[1777200216273,46.36,78031.66,0.0,-0.98004,2e-05,3.35439]
[1777200226119,46.35,78029.12,0.0,-0.98008,2e-05,3.3485]
[1777200226271,46.35,78029.12,0.0,-0.98008,2e-05,3.3485]
[1777200226296,46.35,78028.96,0.0,-0.98008,2e-05,3.34787]
[1777200227046,46.35,78028.96,0.0,-0.98008,2e-05,3.34787]
[1777200227270,46.35,78028.96,0.0,-0.98008,2e-05,3.34787]
[1777200232338,46.35,78029.04,0.0,-0.98008,2e-05,3.34774]
[1777200237374,46.35,78029.48,0.0,-0.98008,2e-05,3.34845]
[1777200239425,46.35,78029.57,0.0,-0.98008,2e-05,3.34859]
[1777200239520,46.35,78029.57,0.0,-0.98008,2e-05,3.34859]
[1777200239526,46.35,78030.12,0.0,-0.98007,2e-05,3.34974]
[1777200240308,46.35,78030.12,0.0,-0.98007,2e-05,3.34974]
[1777200240522,46.35,78030.12,0.0,-0.98007,2e-05,3.34974]
[1777200245070,46.35,78028.89,0.0,-0.98009,1e-05,3.34681]
[1777200245278,46.35,78028.89,0.0,-0.98009,1e-05,3.34681]
[1777200245875,46.35,78028.89,0.0,-0.98009,1e-05,3.34681]
[1777200245883,46.35,78028.89,0.0,-0.98009,1e-05,3.34676]
[1777200246023,46.35,78028.89,0.0,-0.98009,1e-05,3.34676]
[1777200252478,46.35,78029.63,0.0,-0.98008,2e-05,3.34805]
[1777200257513,46.35,78029.61,0.0,-0.98008,2e-05,3.34779]
[1777200262548,46.35,78029.62,0.0,-0.98008,2e-05,3.34759]
[1777200263953,46.35,78029.62,0.0,-0.98008,2e-05,3.34759]
[1777200264020,46.35,78029.62,0.0,-0.98008,2e-05,3.34759]
[1777200263996,46.35,78029.2,0.0,-0.98009,1e-05,3.34663]
[1777200264602,46.35,78029.2,0.0,-0.98009,1e-05,3.34663]
[1777200264778,46.35,78029.2,0.0,-0.98009,1e-05,3.34663]
[1777200270605,46.35,78028.49,0.0,-0.9801,1e-05,3.34482]
[1777200275640,46.35,78028.48,0.0,-0.98012,1e-05,3.34248]
[1777200280675,46.35,78028.52,0.0,-0.98012,1e-05,3.3424]
[1777200286717,46.35,78028.28,0.0,-0.98012,1e-05,3.34168]
[1777200290561,46.34,78028.52,0.0,-0.98012,1e-05,3.34217]
[1777200290774,46.34,78028.52,0.0,-0.98012,1e-05,3.34217]
[1777200290845,46.34,78028.52,0.0,-0.98012,1e-05,3.34207]
[1777200291346,46.34,78028.52,0.0,-0.98012,1e-05,3.34207]
[1777200291522,46.34,78028.52,0.0,-0.98012,1e-05,3.34207]
[1777200297794,46.34,78013.45,0.0,-0.98035,1e-05,3.30911]
[1777200298801,46.34,78010.31,0.0,-0.98039,1e-05,3.30234]
[1777200299184,46.34,78010.31,0.0,-0.98039,1e-05,3.30234]
[1777200299808,46.34,78012.44,0.0,-0.98036,1e-05,3.30698]
[1777200300702,46.34,78012.44,0.0,-0.98036,1e-05,3.30698]
[1777200301454,46.34,78012.52,0.0,-0.98036,1e-05,3.30718]
[1777200301822,46.34,78013.57,0.0,-0.98034,1e-05,3.30947]
[1777200307014,46.34,78014.91,0.0,-0.98032,1e-05,3.31243]
[1777200307276,46.34,78014.74,0.0,-0.98033,1e-05,3.31207]
[1777200312426,46.34,78015.75,0.0,-0.98031,1e-05,3.31428]
[1777200312520,46.34,78015.75,0.0,-0.98031,1e-05,3.31428]
[1777200312899,46.34,78015.87,0.0,-0.98031,1e-05,3.31456]
[1777200323976,46.34,78015.75,0.0,-0.98031,1e-05,3.31436]
[1777200329011,46.34,78017.0,0.0,-0.98029,1e-05,3.31709]
[1777200329733,46.34,78017.0,0.0,-0.98029,1e-05,3.31709]
[1777200329771,46.34,78017.0,0.0,-0.98029,1e-05,3.31709]
[1777200330018,46.34,78016.73,0.0,-0.98029,1e-05,3.3165]
[1777200330969,46.34,78016.73,0.0,-0.98029,1e-05,3.3165]
[1777200331020,46.34,78016.73,0.0,-0.98029,1e-05,3.3165]
[1777200335354,46.34,78021.52,0.0,-0.98024,1e-05,3.32474]
[1777200335527,46.34,78021.52,0.0,-0.98024,1e-05,3.32474]
[1777200336060,46.34,78022.58,0.0,-0.98022,1e-05,3.32704]
[1777200336422,46.34,78022.58,0.0,-0.98022,1e-05,3.32704]
[1777200336526,46.34,78022.58,0.0,-0.98022,1e-05,3.32704]
[1777200342102,46.34,78024.5,0.0,-0.98019,1e-05,3.33106]
[1777200347136,46.34,78025.41,0.0,-0.98018,1e-05,3.33289]
[1777200352153,46.34,78026.1,0.0,-0.98017,1e-05,3.33427]
[1777200352277,46.34,78026.1,0.0,-0.98017,1e-05,3.33427]
[1777200352359,46.34,78025.07,0.0,-0.98019,1e-05,3.33196]
[1777200353414,46.34,78025.07,0.0,-0.98019,1e-05,3.33196]
[1777200353525,46.34,78025.07,0.0,-0.98019,1e-05,3.33196]
[1777200359221,46.34,78023.05,0.0,-0.98022,1e-05,3.3274]
[1777200364005,46.34,78023.05,0.0,-0.98022,1e-05,3.3274]
[1777200364022,46.34,78023.05,0.0,-0.98022,1e-05,3.3274]
[1777200364107,46.34,78023.24,0.0,-0.98022,1e-05,3.32773]
[1777200365350,46.34,78024.02,0.0,-0.9802,1e-05,3.3294]
[1777200365520,46.34,78024.02,0.0,-0.9802,1e-05,3.3294]
[1777200370601,46.34,78023.13,0.0,-0.98022,1e-05,3.32736]
[1777200370769,46.34,78023.13,0.0,-0.98022,1e-05,3.32736]
[1777200370870,46.34,78022.89,0.0,-0.98022,1e-05,3.32681]
[1777200372027,46.34,78022.89,0.0,-0.98022,1e-05,3.32681]
[1777200372119,46.34,78016.94,0.0,-0.98031,1e-05,3.31388]
[1777200372272,46.34,78016.94,0.0,-0.98031,1e-05,3.31388]
[1777200377347,46.34,78014.27,0.0,-0.98035,1e-05,3.30814]
[1777200382382,46.34,78014.14,0.0,-0.98035,1e-05,3.30788]
[1777200385403,46.34,78016.84,0.0,-0.98031,1e-05,3.31374]
[1777200386337,46.34,78016.84,0.0,-0.98031,1e-05,3.31374]
[1777200386520,46.34,78016.84,0.0,-0.98031,1e-05,3.31374]
[1777200386568,46.34,78017.86,0.0,-0.9803,1e-05,3.31594]
[1777200387586,46.34,78017.86,0.0,-0.9803,1e-05,3.31594]
[1777200387774,46.34,78017.86,0.0,-0.9803,1e-05,3.31594]
[1777200394467,46.34,78018.3,0.0,-0.9803,1e-05,3.31469]
[1777200395709,46.34,78018.3,0.0,-0.9803,1e-05,3.31469]
[1777200395770,46.34,78018.3,0.0,-0.9803,1e-05,3.31469]
[1777200395810,46.34,78018.3,0.0,-0.9803,1e-05,3.31468]
[1777200397131,46.34,78018.3,0.0,-0.9803,1e-05,3.31468]
[1777200397276,46.34,78018.61,0.0,-0.9803,1e-05,3.31534]
[1777200402522,46.34,78018.48,0.0,-0.9803,1e-05,3.31499]
[1777200410580,46.34,78017.35,0.0,-0.98032,1e-05,3.31246]
[1777200411554,46.34,78017.35,0.0,-0.98032,1e-05,3.31246]
[1777200411768,46.34,78017.35,0.0,-0.98032,1e-05,3.31246]
[1777200411870,46.34,78017.04,0.0,-0.98032,1e-05,3.31178]
[1777200413050,46.34,78017.04,0.0,-0.98032,1e-05,3.31178]
[1777200413277,46.34,78016.12,0.0,-0.98034,1e-05,3.30978]
[1777200415450,46.34,78015.6,0.0,-0.98034,1e-05,3.30864]
[1777200421657,46.34,78015.65,0.0,-0.98034,1e-05,3.30874]
[1777200425873,46.34,78015.72,0.0,-0.98034,1e-05,3.30888]
[1777200426021,46.34,78015.72,0.0,-0.98034,1e-05,3.30888]
[1777200431726,46.34,78014.67,0.0,-0.98036,1e-05,3.30661]
[1777200438893,46.34,78014.65,0.0,-0.98036,1e-05,3.30657]
[1777200439025,46.34,78014.65,0.0,-0.98036,1e-05,3.30657]
[1777200444818,46.34,78014.98,0.0,-0.98035,1e-05,3.30729]
[1777200449853,46.34,78014.84,0.0,-0.98036,1e-05,3.30699]
[1777200453881,46.34,78011.4,0.0,-0.98042,1e-05,3.29744]
[1777200454694,46.34,78011.4,0.0,-0.98042,1e-05,3.29744]
[1777200454770,46.34,78011.4,0.0,-0.98042,1e-05,3.29744]
[1777200459450,46.34,78011.68,0.0,-0.98041,1e-05,3.29813]
[1777200459526,46.34,78011.68,0.0,-0.98041,1e-05,3.29813]
[1777200462944,46.34,78008.69,0.0,-0.98046,1e-05,3.29174]
[1777200466691,46.34,78009.03,0.0,-0.98045,1e-05,3.29254]
[1777200466769,46.34,78009.03,0.0,-0.98045,1e-05,3.29254]
[1777200472008,46.34,78008.76,0.0,-0.98045,1e-05,3.2921]
[1777200472311,46.34,78008.76,0.0,-0.98045,1e-05,3.2921]
[1777200472723,46.34,78008.76,0.0,-0.98045,1e-05,3.2921]
[1777200472771,46.34,78008.76,0.0,-0.98045,1e-05,3.2921]
[1777200475268,46.34,78008.5,0.0,-0.98046,1e-05,3.29161]
[1777200476035,46.34,78008.52,0.0,-0.98046,1e-05,3.29168]
[1777200481069,46.34,78007.99,0.0,-0.98046,1e-05,3.29064]
[1777200486105,46.34,78007.85,0.0,-0.98047,1e-05,3.29046]
[1777200491140,46.34,78007.9,0.0,-0.98046,1e-05,3.29068]
[1777200496017,46.34,78008.28,0.0,-0.98046,1e-05,3.29158]
[1777200496279,46.34,78007.69,0.0,-0.98047,1e-05,3.29033]
[1777200505442,46.34,78008.02,0.0,-0.98046,1e-05,3.29123]
[1777200505521,46.34,78008.02,0.0,-0.98046,1e-05,3.29123]
[1777200506431,46.34,78007.79,0.0,-0.98046,1e-05,3.29075]
[1777200506519,46.34,78007.79,0.0,-0.98046,1e-05,3.29075]
[1777200507256,46.34,78006.66,0.0,-0.98048,1e-05,3.28834]
[1777200508803,46.34,78003.33,0.0,-0.98053,1e-05,3.28119]
[1777200509020,46.34,78003.33,0.0,-0.98053,1e-05,3.28119]
[1777200514305,46.35,78002.0,0.0,-0.98056,1e-05,3.27645]
[1777200519340,46.35,78001.63,0.0,-0.98056,1e-05,3.2759]
[1777200524549,46.35,78004.91,0.0,-0.98051,1e-05,3.28321]
[1777200524770,46.35,78004.91,0.0,-0.98051,1e-05,3.28321]
[1777200525533,46.35,78005.74,0.0,-0.9805,1e-05,3.28503]
[1777200525769,46.35,78005.74,0.0,-0.9805,1e-05,3.28503]
[1777200525870,46.35,78006.22,0.0,-0.98049,1e-05,3.2861]
[1777200531424,46.35,78007.2,0.0,-0.98048,1e-05,3.28844]
[1777200533845,46.35,78007.2,0.0,-0.98048,1e-05,3.28844]
[1777200534024,46.35,78007.2,0.0,-0.98048,1e-05,3.28844]
[1777200540487,46.35,78007.0,0.0,-0.98048,1e-05,3.28836]
[1777200545522,46.35,78007.34,0.0,-0.98047,1e-05,3.2893]
[1777200553579,46.35,78004.92,0.0,-0.9805,1e-05,3.28444]
[1777200554772,46.35,78004.92,0.0,-0.9805,1e-05,3.28444]
[1777200555022,46.35,78004.92,0.0,-0.9805,1e-05,3.28444]
[1777200555881,46.35,78003.8,0.0,-0.98052,1e-05,3.28209]
[1777200556020,46.35,78003.8,0.0,-0.98052,1e-05,3.28209]
[1777200556109,46.35,78003.69,0.0,-0.98052,1e-05,3.28191]
[1777200563649,46.35,78003.61,0.0,-0.98052,1e-05,3.28219]
[1777200565781,46.35,78002.71,0.0,-0.98053,1e-05,3.28032]
[1777200566026,46.35,78002.71,0.0,-0.98053,1e-05,3.28032]
[1777200573719,46.35,78002.73,0.0,-0.98054,1e-05,3.27881]
[1777200578754,46.36,78002.3,0.0,-0.98054,1e-05,3.27824]
[1777200580711,46.36,78002.29,0.0,-0.98054,1e-05,3.27829]
[1777200580773,46.36,78002.29,0.0,-0.98054,1e-05,3.27829]
[1777200581734,46.36,78001.88,0.0,-0.98055,1e-05,3.27748]
[1777200581770,46.36,78001.88,0.0,-0.98055,1e-05,3.27748]
[1777200581835,46.36,78001.88,0.0,-0.98055,1e-05,3.27756]
[1777200590838,46.36,78001.66,0.0,-0.98055,1e-05,3.27779]
[1777200596880,46.36,78000.99,0.0,-0.98055,1e-05,3.27685]
[1777200601914,46.36,78001.81,0.0,-0.98054,1e-05,3.27902]
[1777200606139,46.36,78000.99,0.0,-0.98055,1e-05,3.27751]
[1777200606271,46.36,78000.99,0.0,-0.98055,1e-05,3.27751]
[1777200611986,46.36,78001.45,0.0,-0.98054,1e-05,3.27907]
[1777200614870,46.37,78000.69,0.0,-0.98055,1e-05,3.2776]
[1777200615020,46.37,78000.69,0.0,-0.98055,1e-05,3.2776]
[1777200615945,46.37,78001.15,0.0,-0.98054,1e-05,3.27868]
[1777200616019,46.37,78001.15,0.0,-0.98054,1e-05,3.27868]
[1777200616120,46.37,77999.96,0.0,-0.98056,1e-05,3.2762]
[1777200619472,46.37,78000.73,0.0,-0.98054,1e-05,3.27812]
[1777200619523,46.37,78000.73,0.0,-0.98054,1e-05,3.27812]
[1777200625371,46.37,78000.93,0.0,-0.98054,1e-05,3.27898]
[1777200625519,46.37,78001.2,0.0,-0.98053,1e-05,3.27964]
[1777200626086,46.37,78001.38,0.0,-0.98053,1e-05,3.28012]
[1777200632128,46.37,78001.11,0.0,-0.98054,1e-05,3.27793]
[1777200632612,46.37,78001.11,0.0,-0.98054,1e-05,3.27793]
[1777200632776,46.37,78001.11,0.0,-0.98054,1e-05,3.27793]
[1777200633367,46.37,78001.11,0.0,-0.98054,1e-05,3.27793]
[1777200633520,46.37,78000.79,0.0,-0.98055,1e-05,3.27733]
[1777200634142,46.37,78001.11,0.0,-0.98054,1e-05,3.27811]
[1777200640183,46.37,78001.01,0.0,-0.98054,1e-05,3.27843]
[1777200644110,46.37,78001.92,0.0,-0.98052,1e-05,3.28065]
[1777200644275,46.37,78001.92,0.0,-0.98052,1e-05,3.28065]
[1777200650254,46.38,78002.47,0.0,-0.98051,1e-05,3.28243]
[1777200657303,46.38,78002.6,0.0,-0.98051,1e-05,3.28331]
[1777200663345,46.38,78003.27,0.0,-0.98049,1e-05,3.28528]
[1777200666328,46.38,78003.27,0.0,-0.98049,1e-05,3.28528]
[1777200666522,46.38,78003.11,0.0,-0.98049,1e-05,3.28519]
[1777200667232,46.38,78003.11,0.0,-0.98049,1e-05,3.28519]
[1777200667271,46.38,78003.11,0.0,-0.98049,1e-05,3.28519]
[1777200667373,46.38,78003.29,0.0,-0.98049,1e-05,3.28566]
[1777200671879,46.38,78005.3,0.0,-0.98046,1e-05,3.29034]
[1777200672022,46.38,78005.3,0.0,-0.98046,1e-05,3.29034]
[1777200679457,46.38,78006.75,0.0,-0.98043,1e-05,3.29404]
[1777200684492,46.38,78007.17,0.0,-0.98042,1e-05,3.29527]
[1777200689526,46.39,78006.79,0.0,-0.98043,1e-05,3.29482]
[1777200692624,46.39,78006.98,0.0,-0.98044,1e-05,3.29323]
[1777200692770,46.39,78006.98,0.0,-0.98044,1e-05,3.29323]
[1777200692871,46.39,78006.89,0.0,-0.98044,1e-05,3.2931]
[1777200700953,46.39,78006.96,0.0,-0.98043,1e-05,3.2935]
[1777200701023,46.39,78006.96,0.0,-0.98043,1e-05,3.2935]
[1777200702262,46.39,78006.96,0.0,-0.98043,1e-05,3.29373]
[1777200702269,46.39,78006.96,0.0,-0.98043,1e-05,3.29373]
[1777200702274,46.39,78006.96,0.0,-0.98043,1e-05,3.29379]
[1777200706329,46.39,78007.56,0.0,-0.98042,1e-05,3.29526]
[1777200706521,46.39,78009.76,0.0,-0.98039,1e-05,3.30006]
[1777200711681,46.39,78009.78,0.0,-0.98039,1e-05,3.30036]
[1777200712652,46.39,78009.78,0.0,-0.98039,1e-05,3.30036]
[1777200712772,46.39,78009.78,0.0,-0.98039,1e-05,3.30036]
[1777200712871,46.39,78006.25,0.0,-0.98044,1e-05,3.2928]
[1777200713896,46.39,78006.25,0.0,-0.98044,1e-05,3.2928]
[1777200714022,46.39,78006.25,0.0,-0.98044,1e-05,3.2928]
[1777200714123,46.39,78004.75,0.0,-0.98046,1e-05,3.28962]
[1777200716081,46.39,78004.97,0.0,-0.98046,1e-05,3.29016]
[1777200716275,46.39,78004.97,0.0,-0.98046,1e-05,3.29016]
[1777200718805,46.39,78005.45,0.0,-0.98045,1e-05,3.29138]
[1777200719020,46.39,78005.45,0.0,-0.98045,1e-05,3.29138]
[1777200719121,46.39,78006.87,0.0,-0.98043,1e-05,3.2945]
[1777200726787,46.39,78006.27,0.0,-0.98043,1e-05,3.2937]
[1777200730961,46.39,78005.96,0.0,-0.98044,1e-05,3.29316]
[1777200731022,46.39,78005.96,0.0,-0.98044,1e-05,3.29316]
[1777200736978,46.39,78005.96,0.0,-0.98043,1e-05,3.29329]
[1777200737023,46.39,78005.96,0.0,-0.98043,1e-05,3.29329]
[1777200737506,46.39,78005.96,0.0,-0.98043,1e-05,3.29329]
[1777200737524,46.39,78005.19,0.0,-0.98044,1e-05,3.29204]
[1777200737864,46.39,78005.34,0.0,-0.98044,1e-05,3.29243]
[1777200742899,46.4,78005.21,0.0,-0.98044,1e-05,3.29252]
[1777200746701,46.4,78005.68,0.0,-0.98043,1e-05,3.29375]
[1777200746770,46.4,78005.68,0.0,-0.98043,1e-05,3.29375]
[1777200756997,46.4,78005.75,0.0,-0.98044,1e-05,3.29261]
[1777200759960,46.4,78005.74,0.0,-0.98044,1e-05,3.29273]
[1777200760021,46.4,78005.74,0.0,-0.98044,1e-05,3.29273]
[1777200761409,46.4,78005.93,0.0,-0.98043,1e-05,3.2932]
[1777200761524,46.4,78005.93,0.0,-0.98043,1e-05,3.2932]
[1777200761510,46.4,78005.93,0.0,-0.98043,1e-05,3.29327]
[1777200768075,46.4,78005.93,0.0,-0.98043,1e-05,3.29371]
[1777200774117,46.4,78005.84,0.0,-0.98043,1e-05,3.29387]
[1777200782175,46.4,78005.95,0.0,-0.98042,1e-05,3.29455]
[1777200783182,46.4,77999.86,0.0,-0.98051,1e-05,3.2815]
[1777200785325,46.4,77997.09,0.0,-0.98055,1e-05,3.27563]
[1777200785522,46.4,77997.09,0.0,-0.98055,1e-05,3.27563]
[1777200787788,46.41,77996.6,0.0,-0.98056,1e-05,3.27483]
[1777200788019,46.41,77996.6,0.0,-0.98056,1e-05,3.27483]
[1777200788217,46.41,77995.87,0.0,-0.98057,1e-05,3.27335]
[1777200790509,46.41,77995.86,0.0,-0.98057,1e-05,3.27342]
[1777200790519,46.41,77995.86,0.0,-0.98057,1e-05,3.27342]
[1777200798287,46.41,77996.03,0.0,-0.98056,1e-05,3.27459]
[1777200800722,46.41,77996.03,0.0,-0.98056,1e-05,3.27459]
[1777200800770,46.41,77996.03,0.0,-0.98056,1e-05,3.27459]
[1777200801321,46.41,77996.14,0.0,-0.98056,1e-05,3.2751]
[1777200806355,46.41,77996.24,0.0,-0.98055,1e-05,3.27576]
[1777200807269,46.41,77996.24,0.0,-0.98055,1e-05,3.27576]
[1777200812278,46.41,77996.41,0.0,-0.98056,1e-05,3.27446]
[1777200812326,46.41,77996.41,0.0,-0.98056,1e-05,3.27446]
[1777200812519,46.41,77996.41,0.0,-0.98056,1e-05,3.27446]
[1777200812398,46.41,77997.19,0.0,-0.98055,1e-05,3.27622]
[1777200817433,46.41,77999.97,0.0,-0.9805,1e-05,3.28263]
[1777200818440,46.41,78003.78,0.0,-0.98045,1e-05,3.2909]
[1777200818754,46.41,78003.78,0.0,-0.98045,1e-05,3.2909]
[1777200818771,46.41,78003.78,0.0,-0.98045,1e-05,3.2909]
[1777200818976,46.41,78003.78,0.0,-0.98045,1e-05,3.2909]
[1777200819022,46.41,78003.78,0.0,-0.98045,1e-05,3.2909]
[1777200819447,46.41,78004.13,0.0,-0.98044,1e-05,3.29172]
[1777200824482,46.42,78006.74,0.0,-0.9804,1e-05,3.29763]
[1777200829517,46.42,78006.36,0.0,-0.9804,1e-05,3.29706]
[1777200831109,46.42,78006.34,0.0,-0.9804,1e-05,3.29707]
[1777200831278,46.42,78006.34,0.0,-0.9804,1e-05,3.29707]
[1777200831291,46.42,78006.34,0.0,-0.9804,1e-05,3.29707]
[1777200831520,46.42,78006.34,0.0,-0.9804,1e-05,3.29707]
[1777200831380,46.42,78006.34,0.0,-0.9804,1e-05,3.29712]
[1777200839587,46.42,78006.53,0.0,-0.9804,1e-05,3.29793]
[1777200844623,46.42,78006.85,0.0,-0.98039,1e-05,3.29886]
[1777200855264,46.42,78006.85,0.0,-0.98039,1e-05,3.29886]
[1777200855520,46.42,78006.85,0.0,-0.98039,1e-05,3.29886]
[1777200855600,46.42,78006.85,0.0,-0.98039,1e-05,3.29886]
[1777200855621,46.42,78006.9,0.0,-0.98039,1e-05,3.29948]
[1777200855769,46.42,78006.9,0.0,-0.98039,1e-05,3.29948]
[1777200865769,46.42,78007.09,0.0,-0.98038,1e-05,3.30038]
[1777200873825,46.42,78007.13,0.0,-0.98039,1e-05,3.29869]
[1777200879487,46.42,78007.07,0.0,-0.98039,1e-05,3.2986]
[1777200879520,46.42,78007.07,0.0,-0.98039,1e-05,3.2986]
[1777200879621,46.42,78007.69,0.0,-0.98038,1e-05,3.30012]
[1777200879667,46.42,78007.69,0.0,-0.98038,1e-05,3.30012]
[1777200879773,46.42,78007.69,0.0,-0.98038,1e-05,3.30012]
[1777200889937,46.43,78007.07,0.0,-0.98038,1e-05,3.29927]
[1777200892515,46.43,78007.07,0.0,-0.98038,1e-05,3.29927]
[1777200892543,46.43,78007.07,0.0,-0.98038,1e-05,3.29936]
[1777200892719,46.43,78007.07,0.0,-0.98038,1e-05,3.29936]
[1777200892770,46.43,78007.07,0.0,-0.98038,1e-05,3.29936]
[1777200901015,46.43,78006.64,0.0,-0.98039,1e-05,3.29883]
[1777200902673,46.43,78006.64,0.0,-0.98039,1e-05,3.29883]
[1777200902779,46.43,78005.78,0.0,-0.9804,1e-05,3.29702]
[1777200902871,46.43,78005.78,0.0,-0.9804,1e-05,3.29702]
[1777200903021,46.43,78005.78,0.0,-0.9804,1e-05,3.29702]
[1777200903029,46.43,78006.06,0.0,-0.9804,1e-05,3.29767]
[1777200908049,46.43,78006.41,0.0,-0.98039,1e-05,3.29861]
[1777200908268,46.43,78006.41,0.0,-0.98039,1e-05,3.29861]
[1777200908270,46.43,78006.41,0.0,-0.98039,1e-05,3.29861]
[1777200908527,46.43,78006.41,0.0,-0.98039,1e-05,3.29861]
[1777200908545,46.43,78005.97,0.0,-0.9804,1e-05,3.29771]
[1777200921157,46.43,78006.83,0.0,-0.98038,1e-05,3.30011]
[1777200926689,46.43,78006.93,0.0,-0.98038,1e-05,3.30048]
[1777200926773,46.43,78006.93,0.0,-0.98038,1e-05,3.30048]
[1777200926907,46.43,78006.93,0.0,-0.98038,1e-05,3.30048]
[1777200927021,46.43,78006.93,0.0,-0.98038,1e-05,3.30048]
[1777200927120,46.43,78006.93,0.0,-0.98038,1e-05,3.30056]
[1777200932235,46.43,78007.9,0.0,-0.98037,1e-05,3.30073]
[1777200937270,46.43,78008.63,0.0,-0.98036,1e-05,3.30249]
[1777200938520,46.43,78008.63,0.0,-0.98036,1e-05,3.30249]
[1777200938559,46.43,78008.63,0.0,-0.98036,1e-05,3.30249]
[1777200938616,46.43,78008.67,0.0,-0.98036,1e-05,3.30262]
[1777200938770,46.43,78008.67,0.0,-0.98036,1e-05,3.30262]
[1777200944319,46.43,78011.66,0.0,-0.98031,1e-05,3.30928]
[1777200945513,46.43,78011.66,0.0,-0.98031,1e-05,3.30928]
[1777200945522,46.43,78011.66,0.0,-0.98031,1e-05,3.30928]
[1777200945612,46.43,78013.99,0.0,-0.98028,1e-05,3.31435]
[1777200945749,46.43,78013.99,0.0,-0.98028,1e-05,3.31435]
[1777200945772,46.43,78013.99,0.0,-0.98028,1e-05,3.31435]
[1777200952356,46.43,78012.8,0.0,-0.9803,1e-05,3.31188]
[1777200952521,46.43,78012.8,0.0,-0.9803,1e-05,3.31188]
[1777200952622,46.43,78013.58,0.0,-0.98028,1e-05,3.31362]
[1777200952771,46.43,78013.58,0.0,-0.98028,1e-05,3.31362]
[1777200958417,46.43,78013.18,0.0,-0.98029,1e-05,3.31292]
[1777200961685,46.43,78013.11,0.0,-0.98029,1e-05,3.31282]
[1777200961770,46.43,78012.57,0.0,-0.9803,1e-05,3.31168]
[1777200961978,46.43,78012.57,0.0,-0.9803,1e-05,3.31168]
[1777200962021,46.43,78012.57,0.0,-0.9803,1e-05,3.31168]
[1777200962445,46.43,78013.12,0.0,-0.98029,1e-05,3.3129]
[1777200967480,46.43,78013.14,0.0,-0.98029,1e-05,3.31302]
[1777200975535,46.43,78010.98,0.0,-0.98032,1e-05,3.30839]
[1777200976661,46.43,78010.98,0.0,-0.98032,1e-05,3.30839]
[1777200976770,46.43,78010.77,0.0,-0.98032,1e-05,3.30794]
[1777200977067,46.43,78010.77,0.0,-0.98032,1e-05,3.30794]
[1777200977270,46.43,78010.77,0.0,-0.98032,1e-05,3.30794]
[1777200977317,46.43,78010.77,0.0,-0.98032,1e-05,3.30793]
[1777200986614,46.43,78013.22,0.0,-0.98029,1e-05,3.31316]
[1777200988086,46.43,78010.87,0.0,-0.98032,1e-05,3.30805]
[1777200988275,46.43,78010.87,0.0,-0.98032,1e-05,3.30805]
[1777200988311,46.43,78010.87,0.0,-0.98032,1e-05,3.30805]
[1777200988522,46.43,78010.87,0.0,-0.98032,1e-05,3.30805]
[1777200988622,46.43,78010.87,0.0,-0.98032,1e-05,3.30802]
[1777200995677,46.43,78011.07,0.0,-0.98033,1e-05,3.30618]
[1777200996949,46.43,78011.07,0.0,-0.98033,1e-05,3.30618]
[1777200997031,46.43,78011.07,0.0,-0.98033,1e-05,3.30618]
[1777200997137,46.43,78011.07,0.0,-0.98033,1e-05,3.30618]
[1777200997272,46.43,78011.07,0.0,-0.98033,1e-05,3.30618]
[1777200997691,46.43,78010.74,0.0,-0.98034,1e-05,3.30542]
[1777201009775,46.43,78010.99,0.0,-0.98034,1e-05,3.3056]
[1777201013394,46.43,78011.14,0.0,-0.98033,1e-05,3.30585]
[1777201013524,46.43,78011.14,0.0,-0.98033,1e-05,3.30585]
[1777201013559,46.43,78011.14,0.0,-0.98033,1e-05,3.30585]
[1777201013773,46.43,78011.14,0.0,-0.98033,1e-05,3.30585]
[1777201013625,46.43,78010.74,0.0,-0.98034,1e-05,3.30491]
[1777201022867,46.43,78011.03,0.0,-0.98034,1e-05,3.30512]
[1777201024454,46.43,78011.03,0.0,-0.98034,1e-05,3.30512]
[1777201024522,46.43,78011.03,0.0,-0.98034,1e-05,3.30512]
[1777201024603,46.43,78011.03,0.0,-0.98034,1e-05,3.30512]
[1777201024771,46.43,78011.03,0.0,-0.98034,1e-05,3.30512]
[1777201024705,46.43,78011.4,0.0,-0.98033,1e-05,3.30588]
[1777201030923,46.43,78011.03,0.0,-0.98034,1e-05,3.30484]
[1777201042002,46.43,78011.38,0.0,-0.98034,1e-05,3.3053]
[1777201044209,46.43,78011.38,0.0,-0.98034,1e-05,3.3053]
[1777201044270,46.43,78011.38,0.0,-0.98034,1e-05,3.3053]
[1777201044335,46.43,78011.38,0.0,-0.98034,1e-05,3.3053]
[1777201044525,46.43,78011.38,0.0,-0.98034,1e-05,3.3053]
[1777201044542,46.43,78011.38,0.0,-0.98034,1e-05,3.30525]
[1777201054087,46.43,78011.57,0.0,-0.98035,1e-05,3.30324]
[1777201055770,46.43,78011.57,0.0,-0.98035,1e-05,3.30324]
[1777201055989,46.43,78011.52,0.0,-0.98035,1e-05,3.3031]
[1777201056022,46.43,78011.52,0.0,-0.98035,1e-05,3.3031]
[1777201056090,46.43,78011.52,0.0,-0.98035,1e-05,3.30307]
[1777201060849,46.43,78011.52,0.0,-0.98035,1e-05,3.30307]
[1777201061021,46.43,78011.52,0.0,-0.98035,1e-05,3.30307]
[1777201061827,46.43,78011.52,0.0,-0.98035,1e-05,3.30307]
[1777201062020,46.43,78012.18,0.0,-0.98034,1e-05,3.30435]
[1777201062143,46.43,78011.58,0.0,-0.98035,1e-05,3.30302]
[1777201067178,46.43,78011.77,0.0,-0.98035,1e-05,3.30327]
[1777201072213,46.43,78011.77,0.0,-0.98035,1e-05,3.30311]
[1777201076241,46.43,78015.03,0.0,-0.9803,1e-05,3.31002]
[1777201077466,46.43,78015.03,0.0,-0.9803,1e-05,3.31002]
[1777201077521,46.43,78015.03,0.0,-0.9803,1e-05,3.31002]
[1777201083290,46.42,78019.58,0.0,-0.98024,1e-05,3.31949]
[1777201093361,46.42,78019.51,0.0,-0.98024,1e-05,3.31873]
[1777201098396,46.42,78019.1,0.0,-0.98025,1e-05,3.31754]
[1777201100427,46.42,78019.1,0.0,-0.98025,1e-05,3.31754]
[1777201100520,46.42,78019.1,0.0,-0.98025,1e-05,3.31754]
[1777201100622,46.42,78019.1,0.0,-0.98025,1e-05,3.31743]
[1777201101234,46.42,78019.1,0.0,-0.98025,1e-05,3.31743]
[1777201101276,46.42,78019.1,0.0,-0.98025,1e-05,3.31743]
[1777201115544,46.42,78018.43,0.0,-0.98028,1e-05,3.31305]
[1777201118521,46.42,78018.27,0.0,-0.98028,1e-05,3.31266]
[1777201118766,46.42,78018.27,0.0,-0.98028,1e-05,3.31266]
[1777201118774,46.42,78018.27,0.0,-0.98028,1e-05,3.31266]
[1777201118810,46.42,78019.38,0.0,-0.98027,1e-05,3.31497]
[1777201119020,46.42,78019.38,0.0,-0.98027,1e-05,3.31497]
[1777201124617,46.42,78018.34,0.0,-0.98028,1e-05,3.31242]
[1777201129649,46.42,78018.63,0.0,-0.98028,1e-05,3.31283]
[1777201129944,46.42,78018.63,0.0,-0.98028,1e-05,3.31283]
[1777201130021,46.42,78018.63,0.0,-0.98028,1e-05,3.31283]
[1777201130030,46.42,78018.63,0.0,-0.98028,1e-05,3.31283]
[1777201130277,46.42,78018.63,0.0,-0.98028,1e-05,3.31283]
[1777201130348,46.42,78018.63,0.0,-0.98028,1e-05,3.31278]
[1777201135691,46.42,78018.7,0.0,-0.98028,1e-05,3.31271]
[1777201138600,46.41,78019.11,0.0,-0.98028,1e-05,3.31355]
[1777201138775,46.41,78019.11,0.0,-0.98028,1e-05,3.31355]
[1777201138865,46.41,78019.11,0.0,-0.98028,1e-05,3.31355]
[1777201138800,46.41,78019.39,0.0,-0.98027,1e-05,3.31407]
[1777201139024,46.41,78019.39,0.0,-0.98027,1e-05,3.31407]
[1777201144753,46.41,78018.9,0.0,-0.98028,1e-05,3.31273]
[1777201149788,46.41,78018.81,0.0,-0.98029,1e-05,3.31231]
[1777201154824,46.41,78018.71,0.0,-0.98029,1e-05,3.31187]
[1777201156430,46.41,78018.21,0.0,-0.9803,1e-05,3.31075]
[1777201156522,46.41,78018.21,0.0,-0.9803,1e-05,3.31075]
[1777201156586,46.41,78018.21,0.0,-0.9803,1e-05,3.31075]
[1777201156772,46.41,78018.21,0.0,-0.9803,1e-05,3.31075]
[1777201156838,46.41,78019.1,0.0,-0.98028,1e-05,3.31263]
[1777201161873,46.41,78019.1,0.0,-0.98028,1e-05,3.31243]
[1777201161961,46.41,78019.1,0.0,-0.98028,1e-05,3.31243]
[1777201162021,46.41,78019.1,0.0,-0.98028,1e-05,3.31243]
[1777201162085,46.41,78019.1,0.0,-0.98028,1e-05,3.31243]
[1777201162273,46.41,78019.1,0.0,-0.98028,1e-05,3.31243]
[1777201162372,46.41,78019.1,0.0,-0.98029,1e-05,3.31238]
[1777201170937,46.41,78018.94,0.0,-0.98029,1e-05,3.3117]
[1777201175972,46.41,78019.11,0.0,-0.9803,1e-05,3.30973]
[1777201181007,46.41,78019.13,0.0,-0.9803,1e-05,3.30955]
[1777201187193,46.41,78019.13,0.0,-0.9803,1e-05,3.30955]
[1777201187270,46.41,78019.13,0.0,-0.9803,1e-05,3.30955]
[1777201187411,46.41,78019.13,0.0,-0.9803,1e-05,3.30955]
[1777201187525,46.41,78019.13,0.0,-0.9803,1e-05,3.30955]
[1777201187617,46.41,78019.92,0.0,-0.98029,1e-05,3.31103]
[1777201193091,46.41,78020.95,0.0,-0.98028,1e-05,3.31301]
[1777201197681,46.41,78020.72,0.0,-0.98028,1e-05,3.31238]
[1777201197738,46.41,78020.72,0.0,-0.98028,1e-05,3.31238]
[1777201197778,46.41,78020.72,0.0,-0.98028,1e-05,3.31238]
[1777201197782,46.41,78020.35,0.0,-0.98029,1e-05,3.31154]
[1777201203161,46.41,78020.67,0.0,-0.98029,1e-05,3.312]
[1777201204084,46.41,78020.67,0.0,-0.98029,1e-05,3.312]
[1777201204248,46.41,78020.67,0.0,-0.98029,1e-05,3.312]
[1777201204276,46.41,78020.67,0.0,-0.98029,1e-05,3.312]
[1777201204342,46.41,78024.84,0.0,-0.98022,1e-05,3.321]
[1777201205176,46.41,78028.41,0.0,-0.98017,1e-05,3.3287]
[1777201210210,46.4,78029.32,0.0,-0.98016,1e-05,3.33035]
[1777201215246,46.4,78029.47,0.0,-0.98016,1e-05,3.33036]
[1777201219733,46.4,78029.67,0.0,-0.98016,1e-05,3.33062]
[1777201219771,46.4,78029.67,0.0,-0.98016,1e-05,3.33062]
[1777201219832,46.4,78029.81,0.0,-0.98016,1e-05,3.33086]
[1777201220044,46.4,78029.81,0.0,-0.98016,1e-05,3.33086]
[1777201220278,46.4,78029.81,0.0,-0.98016,1e-05,3.33086]
[1777201222295,46.4,78032.79,0.0,-0.98011,1e-05,3.33718]
[1777201225222,46.4,78034.49,0.0,-0.98009,2e-05,3.34074]
[1777201225270,46.4,78034.49,0.0,-0.98009,2e-05,3.34074]
[1777201225702,46.4,78034.49,0.0,-0.98009,2e-05,3.34074]
[1777201225772,46.4,78034.49,0.0,-0.98009,2e-05,3.34074]
[1777201225803,46.4,78034.88,0.0,-0.98008,2e-05,3.34153]
[1777201232364,46.4,78035.24,0.0,-0.98009,2e-05,3.33969]
[1777201233637,46.4,78035.24,0.0,-0.98009,2e-05,3.33969]
[1777201233772,46.4,78035.24,0.0,-0.98009,2e-05,3.33969]
[1777201233907,46.4,78035.24,0.0,-0.98009,2e-05,3.33969]
[1777201234008,46.4,78034.57,0.0,-0.9801,2e-05,3.33816]
[1777201234028,46.4,78034.57,0.0,-0.9801,2e-05,3.33816]
[1777201241792,46.4,78034.71,0.0,-0.9801,2e-05,3.33815]
[1777201242023,46.4,78034.71,0.0,-0.9801,2e-05,3.33815]
[1777201241849,46.4,78034.85,0.0,-0.9801,2e-05,3.33827]
[1777201242115,46.4,78034.85,0.0,-0.9801,2e-05,3.33827]
[1777201242273,46.4,78034.85,0.0,-0.9801,2e-05,3.33827]
[1777201242435,46.4,78034.86,0.0,-0.9801,2e-05,3.33823]
[1777201246466,46.4,78036.79,0.0,-0.98008,2e-05,3.34225]
[1777201246526,46.4,78036.79,0.0,-0.98008,2e-05,3.34225]
[1777201249015,46.4,78036.88,0.0,-0.98007,2e-05,3.34231]
[1777201249270,46.4,78036.62,0.0,-0.98008,2e-05,3.34168]
[1777201249518,46.4,78036.62,0.0,-0.98008,2e-05,3.34168]
[1777201249772,46.4,78036.62,0.0,-0.98008,2e-05,3.34168]
[1777201249787,46.4,78038.38,0.0,-0.98005,2e-05,3.34545]
[1777201250491,46.4,78044.69,0.0,-0.97996,2e-05,3.35917]
[1777201251497,46.4,78047.93,0.0,-0.97991,2e-05,3.36618]
[1777201252850,46.4,78047.93,0.0,-0.97991,2e-05,3.36618]
[1777201253023,46.4,78047.93,0.0,-0.97991,2e-05,3.36618]
[1777201255017,46.4,78050.49,0.0,-0.97987,2e-05,3.37158]
[1777201255020,46.39,78049.86,0.0,-0.97988,2e-05,3.37008]
[1777201255273,46.39,78049.86,0.0,-0.97988,2e-05,3.37008]
[1777201255526,46.39,78050.03,0.0,-0.97988,2e-05,3.37035]
[1777201259712,46.39,78050.14,0.0,-0.97988,2e-05,3.37027]
[1777201259772,46.39,78050.14,0.0,-0.97988,2e-05,3.37027]
[1777201262967,46.39,78050.73,0.0,-0.97988,2e-05,3.37125]
[1777201263020,46.39,78050.73,0.0,-0.97988,2e-05,3.37125]
[1777201267548,46.39,78052.0,0.0,-0.97986,2e-05,3.37349]
[1777201267771,46.39,78052.0,0.0,-0.97986,2e-05,3.37349]
[1777201267782,46.39,78052.0,0.0,-0.97986,2e-05,3.37338]
[1777201272657,46.39,78056.39,0.0,-0.9798,2e-05,3.38247]
[1777201273663,46.39,78059.29,0.0,-0.97975,2e-05,3.38873]
[1777201274819,46.39,78059.29,0.0,-0.97975,2e-05,3.38873]
[1777201275020,46.39,78059.29,0.0,-0.97975,2e-05,3.38873]
[1777201274872,46.39,78061.82,0.0,-0.97972,2e-05,3.39418]
[1777201280198,46.39,78062.12,0.0,-0.97972,2e-05,3.39412]
[1777201280269,46.39,78062.12,0.0,-0.97972,2e-05,3.39412]
[1777201280331,46.39,78062.12,0.0,-0.97972,2e-05,3.39412]
[1777201280522,46.39,78062.12,0.0,-0.97972,2e-05,3.39412]
[1777201280713,46.39,78062.23,0.0,-0.97972,2e-05,3.39422]
[1777201281719,46.38,78067.46,0.0,-0.97964,2e-05,3.40564]
[1777201283733,46.38,78070.85,0.0,-0.97959,2e-05,3.41281]
[1777201285100,46.38,78072.59,0.0,-0.97956,2e-05,3.4165]
[1777201285198,46.38,78072.59,0.0,-0.97956,2e-05,3.4165]
[1777201285272,46.38,78072.59,0.0,-0.97956,2e-05,3.4165]
[1777201285748,46.38,78072.47,0.0,-0.97957,2e-05,3.41605]
[1777201289716,46.38,78072.97,0.0,-0.97956,2e-05,3.4168]
[1777201289774,46.38,78072.97,0.0,-0.97956,2e-05,3.4168]
[1777201289834,46.38,78072.97,0.0,-0.97956,2e-05,3.4168]
[1777201290026,46.38,78072.97,0.0,-0.97956,2e-05,3.4168]
[1777201290052,46.38,78073.31,0.0,-0.97956,2e-05,3.41719]
[1777201294520,46.38,78075.3,0.0,-0.97955,2e-05,3.4187]
[1777201294774,46.38,78075.3,0.0,-0.97955,2e-05,3.4187]
[1777201296601,46.38,78078.48,0.0,-0.9795,2e-05,3.42537]
[1777201299357,46.37,78078.45,0.0,-0.9795,2e-05,3.4247]
[1777201299522,46.37,78078.45,0.0,-0.9795,2e-05,3.4247]
[1777201305889,46.37,78080.22,0.0,-0.97949,2e-05,3.42718]
[1777201306113,46.37,78080.22,0.0,-0.97949,2e-05,3.42718]
[1777201306270,46.37,78080.22,0.0,-0.97949,2e-05,3.42718]
[1777201312938,46.37,78079.91,0.0,-0.9795,2e-05,3.42505]
[1777201314804,46.37,78079.91,0.0,-0.9795,2e-05,3.42505]
[1777201314952,46.36,78073.57,0.0,-0.9796,2e-05,3.41057]
[1777201315764,46.36,78073.57,0.0,-0.9796,2e-05,3.41057]
[1777201315771,46.36,78073.57,0.0,-0.9796,2e-05,3.41057]
[1777201315958,46.36,78069.48,0.0,-0.97967,2e-05,3.40134]
[1777201317526,46.36,78070.28,0.0,-0.97966,2e-05,3.40294]
[1777201317771,46.36,78070.28,0.0,-0.97966,2e-05,3.40294]
[1777201323009,46.36,78070.38,0.0,-0.97966,2e-05,3.40214]
[1777201328044,46.36,78069.61,0.0,-0.97968,2e-05,3.39959]
[1777201331015,46.36,78068.68,0.0,-0.9797,2e-05,3.39719]
[1777201331277,46.36,78067.98,0.0,-0.97971,2e-05,3.39548]
[1777201337107,46.35,78068.05,0.0,-0.97971,2e-05,3.39466]
[1777201339094,46.35,78068.05,0.0,-0.97971,2e-05,3.39466]
[1777201339272,46.35,78068.05,0.0,-0.97971,2e-05,3.39466]
[1777201344649,46.35,78067.66,0.0,-0.97972,2e-05,3.39316]
[1777201344775,46.35,78067.66,0.0,-0.97972,2e-05,3.39316]
[1777201352211,46.34,78067.87,0.0,-0.97975,2e-05,3.38955]
[1777201354722,46.34,78067.87,0.0,-0.97975,2e-05,3.38955]
[1777201354769,46.34,78067.87,0.0,-0.97975,2e-05,3.38955]
[1777201362285,46.34,78068.69,0.0,-0.97974,2e-05,3.38982]
[1777201367320,46.34,78068.48,0.0,-0.97975,2e-05,3.38855]
[1777201368327,46.34,78065.17,0.0,-0.9798,2e-05,3.3811]
[1777201370578,46.34,78062.92,0.0,-0.97984,2e-05,3.376]
[1777201370773,46.34,78062.92,0.0,-0.97984,2e-05,3.376]
[1777201373362,46.33,78059.71,0.0,-0.97989,2e-05,3.36842]
[1777201378397,46.33,78058.45,0.0,-0.97992,2e-05,3.36508]
[1777201379403,46.33,78054.66,0.0,-0.97997,2e-05,3.35666]
[1777201383274,46.33,78053.47,0.0,-0.97999,2e-05,3.35379]
[1777201383432,46.33,78050.06,0.0,-0.98005,2e-05,3.34624]
[1777201386453,46.33,78047.16,0.0,-0.98009,2e-05,3.3397]
[1777201388832,46.33,78047.36,0.0,-0.98009,2e-05,3.34008]
[1777201389018,46.33,78047.36,0.0,-0.98009,2e-05,3.34008]
[1777201394509,46.33,78046.14,0.0,-0.98011,2e-05,3.33703]
[1777201400140,46.33,78046.36,0.0,-0.98011,2e-05,3.33731]
[1777201400275,46.33,78046.36,0.0,-0.98011,2e-05,3.33731]
[1777201406592,46.33,78046.17,0.0,-0.98011,2e-05,3.33653]
[1777201411761,46.33,78046.34,0.0,-0.98011,2e-05,3.33686]
[1777201411771,46.33,78046.34,0.0,-0.98011,2e-05,3.33686]
[1777201418677,46.33,78046.75,0.0,-0.98012,2e-05,3.33511]
[1777201425725,46.32,78046.9,0.0,-0.98012,2e-05,3.33514]
[1777201429933,46.32,78048.47,0.0,-0.9801,2e-05,3.33843]
[1777201430022,46.32,78048.47,0.0,-0.9801,2e-05,3.33843]
[1777201436803,46.32,78047.64,0.0,-0.98011,2e-05,3.33625]
[1777201437514,46.32,78047.64,0.0,-0.98011,2e-05,3.33625]
[1777201437521,46.32,78047.64,0.0,-0.98011,2e-05,3.33625]
[1777201445866,46.32,78047.81,0.0,-0.98011,2e-05,3.33628]
[1777201447704,46.32,78047.81,0.0,-0.98011,2e-05,3.33628]
[1777201447782,46.32,78047.81,0.0,-0.98011,2e-05,3.33628]
[1777201452915,46.32,78047.97,0.0,-0.98011,2e-05,3.3364]
[1777201457950,46.32,78047.81,0.0,-0.98011,2e-05,3.33588]
[1777201462985,46.32,78047.73,0.0,-0.98012,2e-05,3.33553]
[1777201468019,46.32,78047.77,0.0,-0.98012,2e-05,3.33543]
[1777201473055,46.32,78047.75,0.0,-0.98013,2e-05,3.33307]
[1777201474595,46.32,78047.75,0.0,-0.98013,2e-05,3.33307]
[1777201474770,46.32,78047.75,0.0,-0.98013,2e-05,3.33307]
[1777201484132,46.32,78047.69,0.0,-0.98014,2e-05,3.33258]
[1777201490174,46.32,78047.24,0.0,-0.98014,2e-05,3.3314]
[1777201492968,46.32,78047.8,0.0,-0.98014,2e-05,3.33255]
[1777201493020,46.32,78047.8,0.0,-0.98014,2e-05,3.33255]
[1777201502258,46.32,78048.05,0.0,-0.98013,2e-05,3.33275]
[1777201506748,46.31,78049.22,0.0,-0.98012,2e-05,3.33517]
[1777201506775,46.31,78049.22,0.0,-0.98012,2e-05,3.33517]
[1777201512328,46.31,78049.12,0.0,-0.98012,2e-05,3.33472]
[1777201514064,46.31,78049.12,0.0,-0.98012,2e-05,3.33472]
[1777201514271,46.31,78049.12,0.0,-0.98012,2e-05,3.33472]
[1777201520384,46.31,78050.37,0.0,-0.9801,2e-05,3.33712]
[1777201525419,46.31,78050.09,0.0,-0.98011,2e-05,3.33625]
[1777201533476,46.31,78049.45,0.0,-0.98013,2e-05,3.33239]
[1777201538511,46.31,78049.45,0.0,-0.98014,2e-05,3.33222]
[1777201544555,46.31,78049.55,0.0,-0.98014,2e-05,3.33223]
[1777201553617,46.31,78048.6,0.0,-0.98015,2e-05,3.32988]
[1777201556723,46.31,78048.6,0.0,-0.98015,2e-05,3.32988]
[1777201556772,46.31,78048.6,0.0,-0.98015,2e-05,3.32988]
[1777201562681,46.31,78048.49,0.0,-0.98016,2e-05,3.32937]
[1777201567716,46.31,78049.38,0.0,-0.98014,2e-05,3.33115]
[1777201568741,46.31,78049.38,0.0,-0.98014,2e-05,3.33115]
[1777201568771,46.31,78049.38,0.0,-0.98014,2e-05,3.33115]
[1777201572232,46.31,78051.35,0.0,-0.98011,2e-05,3.33534]
[1777201572275,46.31,78051.35,0.0,-0.98011,2e-05,3.33534]
[1777201574765,46.31,78054.89,0.0,-0.98006,2e-05,3.34288]
[1777201580713,46.31,78055.38,0.0,-0.98006,2e-05,3.34372]
[1777201580769,46.31,78055.38,0.0,-0.98006,2e-05,3.34372]
[1777201586849,46.3,78055.43,0.0,-0.98006,2e-05,3.34336]
[1777201588523,46.3,78055.43,0.0,-0.98006,2e-05,3.34336]
[1777201588769,46.3,78055.43,0.0,-0.98006,2e-05,3.34336]
[1777201594905,46.3,78056.01,0.0,-0.98007,2e-05,3.34199]
[1777201606989,46.3,78056.71,0.0,-0.98006,2e-05,3.34278]
[1777201609003,46.3,78060.18,0.0,-0.98001,2e-05,3.35025]
[1777201610949,46.3,78061.6,0.0,-0.97999,2e-05,3.35329]
[1777201611021,46.3,78061.6,0.0,-0.97999,2e-05,3.35329]
[1777201614492,46.3,78063.96,0.0,-0.97995,2e-05,3.35813]
[1777201614521,46.3,78063.96,0.0,-0.97995,2e-05,3.35813]
[1777201620080,46.3,78066.12,0.0,-0.97993,2e-05,3.36233]
[1777201623101,46.3,78075.12,0.0,-0.97979,2e-05,3.38183]
[1777201624108,46.3,78077.17,0.0,-0.97976,2e-05,3.38622]
[1777201624634,46.3,78077.17,0.0,-0.97976,2e-05,3.38622]
[1777201624771,46.3,78077.17,0.0,-0.97976,2e-05,3.38622]
[1777201630150,46.29,78077.29,0.0,-0.97977,2e-05,3.38562]
[1777201632164,46.29,78072.27,0.0,-0.97984,2e-05,3.37429]
[1777201633371,46.29,78072.27,0.0,-0.97984,2e-05,3.37429]
[1777201633171,46.29,78066.91,0.0,-0.97993,2e-05,3.36238]
[1777201633519,46.29,78066.91,0.0,-0.97993,2e-05,3.36238]
[1777201638558,46.29,78065.52,0.0,-0.97995,2e-05,3.35888]
[1777201638771,46.29,78065.52,0.0,-0.97995,2e-05,3.35888]
[1777201644249,46.29,78065.06,0.0,-0.97996,2e-05,3.35733]
[1777201645097,46.29,78065.06,0.0,-0.97996,2e-05,3.35733]
[1777201645270,46.29,78065.06,0.0,-0.97996,2e-05,3.35733]
[1777201649284,46.29,78069.85,0.0,-0.97989,2e-05,3.36739]
[1777201650556,46.29,78070.72,0.0,-0.97988,2e-05,3.3692]
[1777201650770,46.29,78070.72,0.0,-0.97988,2e-05,3.3692]
[1777201656333,46.28,78070.02,0.0,-0.97991,2e-05,3.36489]
[1777201661368,46.28,78070.0,0.0,-0.97991,2e-05,3.36435]
[1777201663812,46.28,78070.11,0.0,-0.97991,2e-05,3.36449]
[1777201664024,46.28,78070.11,0.0,-0.97991,2e-05,3.36449]
[1777201669424,46.28,78070.25,0.0,-0.97991,2e-05,3.36411]
[1777201674242,46.28,78072.32,0.0,-0.97988,2e-05,3.36828]
[1777201674274,46.28,78072.32,0.0,-0.97988,2e-05,3.36828]
[1777201679494,46.28,78071.31,0.0,-0.9799,2e-05,3.36547]
[1777201681320,46.28,78071.31,0.0,-0.9799,2e-05,3.36547]
[1777201681524,46.28,78072.16,0.0,-0.97989,2e-05,3.36714]
[1777201688747,46.28,78071.08,0.0,-0.97991,2e-05,3.36431]
[1777201688773,46.28,78071.08,0.0,-0.97991,2e-05,3.36431]
[1777201695607,46.27,78069.98,0.0,-0.97993,2e-05,3.36099]
[1777201700642,46.27,78069.57,0.0,-0.97994,2e-05,3.35967]
[1777201701742,46.27,78069.57,0.0,-0.97994,2e-05,3.35967]
[1777201701770,46.27,78069.57,0.0,-0.97994,2e-05,3.35967]
[1777201707691,46.27,78069.36,0.0,-0.97995,2e-05,3.35864]
[1777201712727,46.27,78069.38,0.0,-0.97996,2e-05,3.35613]
[1777201717338,46.27,78069.43,0.0,-0.97997,2e-05,3.35601]
[1777201717529,46.27,78069.1,0.0,-0.97997,2e-05,3.35521]
[1777201722798,46.27,78069.66,0.0,-0.97997,2e-05,3.35598]
[1777201727833,46.26,78070.54,0.0,-0.97996,2e-05,3.35753]
[1777201728864,46.26,78070.54,0.0,-0.97996,2e-05,3.35753]
[1777201729025,46.26,78070.54,0.0,-0.97996,2e-05,3.35753]
[1777201735906,46.26,78069.91,0.0,-0.97997,2e-05,3.35553]
[1777201741948,46.26,78069.83,0.0,-0.97997,2e-05,3.35491]
[1777201750006,46.26,78069.79,0.0,-0.97998,2e-05,3.35423]
[1777201752076,46.26,78069.15,0.0,-0.97999,2e-05,3.35276]
[1777201752270,46.26,78069.15,0.0,-0.97999,2e-05,3.35276]
[1777201762088,46.26,78069.41,0.0,-0.97999,2e-05,3.35255]
[1777201767127,46.26,78069.46,0.0,-0.97999,2e-05,3.3523]
[1777201771923,46.25,78069.58,0.0,-0.98,2e-05,3.35013]
[1777201772020,46.25,78069.58,0.0,-0.98,2e-05,3.35013]
[1777201777193,46.25,78069.55,0.0,-0.98001,2e-05,3.34966]
[1777201783236,46.25,78068.89,0.0,-0.98002,2e-05,3.34781]
[1777201788272,46.25,78069.04,0.0,-0.98002,2e-05,3.34782]
[1777201793307,46.25,78069.11,0.0,-0.98002,2e-05,3.34765]
[1777201798342,46.25,78069.64,0.0,-0.98002,2e-05,3.34849]
[1777201803377,46.25,78069.68,0.0,-0.98002,2e-05,3.34826]
[1777201808412,46.25,78069.63,0.0,-0.98002,2e-05,3.34784]
[1777201815461,46.25,78069.64,0.0,-0.98002,2e-05,3.34745]
[1777201820505,46.24,78069.68,0.0,-0.98002,2e-05,3.34737]
[1777201826538,46.24,78069.75,0.0,-0.98003,2e-05,3.34709]
[1777201831573,46.24,78069.85,0.0,-0.98004,2e-05,3.3449]
[1777201838622,46.24,78069.14,0.0,-0.98005,2e-05,3.343]
[1777201840082,46.24,78069.69,0.0,-0.98004,2e-05,3.34416]
[1777201840274,46.24,78069.69,0.0,-0.98004,2e-05,3.34416]
[1777201845671,46.24,78070.56,0.0,-0.98003,2e-05,3.34578]
[1777201850706,46.24,78070.72,0.0,-0.98003,2e-05,3.34588]
[1777201853780,46.24,78070.12,0.0,-0.98004,2e-05,3.34442]
[1777201854022,46.24,78070.12,0.0,-0.98004,2e-05,3.34442]
[1777201863703,46.24,78070.34,0.0,-0.98004,2e-05,3.34471]
[1777201863769,46.24,78070.34,0.0,-0.98004,2e-05,3.34471]
[1777201869002,46.24,78071.99,0.0,-0.98002,2e-05,3.3478]
[1777201869018,46.24,78071.99,0.0,-0.98002,2e-05,3.3478]
[1777201875422,46.24,78072.73,0.0,-0.98001,2e-05,3.3491]
[1777201875519,46.24,78072.73,0.0,-0.98001,2e-05,3.3491]
[1777201880917,46.23,78072.93,0.0,-0.98001,2e-05,3.34916]
[1777201885952,46.23,78073.4,0.0,-0.98,2e-05,3.34991]
[1777201890988,46.23,78074.95,0.0,-0.97998,2e-05,3.35303]
[1777201891995,46.23,78080.36,0.0,-0.97991,2e-05,3.3627]
[1777201892737,46.23,78080.36,0.0,-0.97991,2e-05,3.3627]
[1777201892769,46.23,78080.36,0.0,-0.97991,2e-05,3.3627]
[1777201893144,46.23,78080.36,0.0,-0.97991,2e-05,3.3627]
[1777201893269,46.23,78080.36,0.0,-0.97991,2e-05,3.3627]
[1777201893370,46.23,78083.44,0.0,-0.97987,2e-05,3.36939]
[1777201894009,46.23,78090.64,0.0,-0.97976,2e-05,3.3852]
[1777201894895,46.23,78090.64,0.0,-0.97976,2e-05,3.3852]
[1777201895020,46.23,78090.64,0.0,-0.97976,2e-05,3.3852]
[1777201899046,46.23,78099.73,0.0,-0.97962,2e-05,3.40473]
[1777201900515,46.23,78099.73,0.0,-0.97962,2e-05,3.40473]
[1777201900769,46.23,78100.72,0.0,-0.97961,2e-05,3.40678]
[1777201906094,46.23,78101.26,0.0,-0.97961,2e-05,3.40704]
[1777201907272,46.23,78101.26,0.0,-0.97961,2e-05,3.40704]
[1777201907373,46.23,78100.68,0.0,-0.97962,2e-05,3.4056]
[1777201913144,46.22,78100.53,0.0,-0.97963,2e-05,3.40432]
[1777201915158,46.22,78096.32,0.0,-0.97969,2e-05,3.39468]
[1777201916190,46.22,78096.32,0.0,-0.97969,2e-05,3.39468]
[1777201916274,46.22,78096.32,0.0,-0.97969,2e-05,3.39468]
[1777201919693,46.22,78096.09,0.0,-0.9797,2e-05,3.39376]
[1777201919770,46.22,78096.73,0.0,-0.97969,2e-05,3.39504]
[1777201920193,46.22,78093.21,0.0,-0.97975,2e-05,3.38711]
[1777201921864,46.22,78092.63,0.0,-0.97975,2e-05,3.3857]
[1777201922019,46.22,78092.63,0.0,-0.97975,2e-05,3.3857]
[1777201922207,46.22,78092.38,0.0,-0.97976,2e-05,3.38502]
[1777201927242,46.22,78090.46,0.0,-0.97979,2e-05,3.38018]
[1777201927931,46.22,78090.46,0.0,-0.97979,2e-05,3.38018]
[1777201928019,46.22,78090.46,0.0,-0.97979,2e-05,3.38018]
[1777201931380,46.22,78086.02,0.0,-0.97986,2e-05,3.37006]
[1777201931520,46.22,78086.02,0.0,-0.97986,2e-05,3.37006]
[1777201931915,46.22,78084.87,0.0,-0.97988,2e-05,3.36744]
[1777201932021,46.22,78084.87,0.0,-0.97988,2e-05,3.36744]
[1777201932277,46.22,78083.87,0.0,-0.9799,2e-05,3.36515]
[1777201935163,46.22,78083.37,0.0,-0.97991,2e-05,3.36388]
[1777201935269,46.22,78083.37,0.0,-0.97991,2e-05,3.36388]
[1777201940333,46.21,78083.23,0.0,-0.97991,2e-05,3.3631]
[1777201943340,46.21,78080.87,0.0,-0.97995,2e-05,3.35776]
[1777201943519,46.21,78080.87,0.0,-0.97995,2e-05,3.35776]
[1777201944820,46.21,78081.53,0.0,-0.97994,2e-05,3.35908]
[1777201945021,46.21,78081.53,0.0,-0.97994,2e-05,3.35908]
[1777201945367,46.21,78081.68,0.0,-0.97994,2e-05,3.35934]
[1777201950403,46.21,78081.13,0.0,-0.97995,2e-05,3.35781]
[1777201955437,46.21,78081.13,0.0,-0.97996,2e-05,3.35534]
[1777201956169,46.21,78081.13,0.0,-0.97996,2e-05,3.35534]
[1777201956269,46.21,78081.13,0.0,-0.97996,2e-05,3.35534]
[1777201959018,46.21,78081.22,0.0,-0.97996,2e-05,3.35542]
[1777201959270,46.21,78081.22,0.0,-0.97996,2e-05,3.35542]
[1777201960957,46.21,78077.26,0.0,-0.98002,2e-05,3.34656]
[1777201961019,46.21,78077.26,0.0,-0.98002,2e-05,3.34656]
[1777201961480,46.21,78077.52,0.0,-0.98002,2e-05,3.34709]
[1777201966514,46.21,78076.99,0.0,-0.98003,2e-05,3.3457]
[1777201967146,46.21,78076.99,0.0,-0.98003,2e-05,3.3457]
[1777201967270,46.21,78076.99,0.0,-0.98003,2e-05,3.3457]
[1777201971820,46.21,78077.3,0.0,-0.98002,2e-05,3.34634]
[1777201972027,46.21,78077.3,0.0,-0.98002,2e-05,3.34634]
[1777201972350,46.21,78077.3,0.0,-0.98002,2e-05,3.34634]
[1777201972518,46.21,78077.3,0.0,-0.98002,2e-05,3.34634]
[1777201972557,46.21,78078.26,0.0,-0.98001,2e-05,3.34823]
[1777201978598,46.21,78077.64,0.0,-0.98002,2e-05,3.3466]
[1777201978955,46.21,78077.64,0.0,-0.98002,2e-05,3.3466]
[1777201979019,46.21,78077.64,0.0,-0.98002,2e-05,3.3466]
[1777201984641,46.21,78078.44,0.0,-0.98001,2e-05,3.34808]
[1777201989676,46.21,78078.6,0.0,-0.98001,2e-05,3.3482]
[1777201996064,46.2,78078.42,0.0,-0.98002,2e-05,3.34762]
[1777201996269,46.2,78078.42,0.0,-0.98002,2e-05,3.34762]
[1777201997897,46.2,78078.5,0.0,-0.98002,2e-05,3.34762]
[1777201998021,46.2,78078.5,0.0,-0.98002,2e-05,3.34762]
[1777201998739,46.2,78078.15,0.0,-0.98002,2e-05,3.34681]
[1777202003774,46.2,78077.17,0.0,-0.98004,2e-05,3.34445]
[1777202008733,46.2,78077.17,0.0,-0.98004,2e-05,3.34445]
[1777202008771,46.2,78077.17,0.0,-0.98004,2e-05,3.34445]
[1777202013846,46.2,78074.91,0.0,-0.98009,2e-05,3.33696]
[1777202016103,46.2,78074.91,0.0,-0.98009,2e-05,3.33696]
[1777202016269,46.2,78074.91,0.0,-0.98009,2e-05,3.33696]
[1777202017997,46.2,78075.12,0.0,-0.98008,2e-05,3.33734]
[1777202018019,46.2,78075.12,0.0,-0.98008,2e-05,3.33734]
[1777202018069,46.2,78075.1,0.0,-0.98009,2e-05,3.33725]
[1777202023732,46.2,78074.22,0.0,-0.9801,2e-05,3.33524]
[1777202023769,46.2,78074.22,0.0,-0.9801,2e-05,3.33524]
[1777202030965,46.2,78074.21,0.0,-0.9801,2e-05,3.33499]
[1777202037007,46.2,78074.24,0.0,-0.9801,2e-05,3.33491]
[1777202042087,46.2,78074.28,0.0,-0.9801,2e-05,3.33491]
[1777202042269,46.2,78074.28,0.0,-0.9801,2e-05,3.33491]
[1777202044721,46.2,78076.82,0.0,-0.98006,2e-05,3.34041]
[1777202044769,46.2,78076.82,0.0,-0.98006,2e-05,3.34041]
[1777202044818,46.2,78076.82,0.0,-0.98006,2e-05,3.34038]
[1777202050098,46.2,78076.5,0.0,-0.98007,2e-05,3.33949]
[1777202058154,46.2,78075.93,0.0,-0.98008,2e-05,3.33801]
[1777202063189,46.2,78076.86,0.0,-0.98007,2e-05,3.33992]
[1777202065271,46.2,78076.35,0.0,-0.98007,2e-05,3.33878]
[1777202072255,46.2,78076.66,0.0,-0.98008,2e-05,3.3371]
[1777202077290,46.2,78076.61,0.0,-0.98009,2e-05,3.33688]
[1777202082461,46.2,78076.58,0.0,-0.98009,2e-05,3.33673]
[1777202085346,46.2,78071.18,0.0,-0.98017,2e-05,3.32485]
[1777202087837,46.2,78069.7,0.0,-0.98019,2e-05,3.32162]
[1777202087842,46.2,78069.71,0.0,-0.98019,2e-05,3.32165]
[1777202088021,46.2,78069.71,0.0,-0.98019,2e-05,3.32165]
[1777202093401,46.2,78069.77,0.0,-0.98019,2e-05,3.3218]
[1777202101458,46.2,78069.33,0.0,-0.9802,2e-05,3.32084]
[1777202104587,46.2,78069.83,0.0,-0.98019,2e-05,3.32192]
[1777202104625,46.2,78069.83,0.0,-0.98019,2e-05,3.32192]
[1777202104768,46.2,78069.83,0.0,-0.98019,2e-05,3.32192]
[1777202104863,46.2,78069.88,0.0,-0.98019,2e-05,3.32202]
[1777202110788,46.2,78068.94,0.0,-0.9802,2e-05,3.31991]
[1777202110841,46.2,78068.94,0.0,-0.9802,2e-05,3.31991]
[1777202110889,46.2,78069.65,0.0,-0.98019,2e-05,3.32145]
[1777202111019,46.2,78069.65,0.0,-0.98019,2e-05,3.32145]
[1777202118578,46.2,78069.44,0.0,-0.9802,2e-05,3.32087]
[1777202122969,46.2,78071.09,0.0,-0.98017,2e-05,3.32438]
[1777202122974,46.2,78071.09,0.0,-0.98017,2e-05,3.32438]
[1777202123021,46.2,78071.09,0.0,-0.98017,2e-05,3.32438]
[1777202123122,46.2,78071.09,0.0,-0.98017,2e-05,3.32435]
[1777202128647,46.19,78070.53,0.0,-0.98018,2e-05,3.323]
[1777202133683,46.19,78070.0,0.0,-0.9802,2e-05,3.31958]
[1777202138718,46.19,78070.24,0.0,-0.9802,2e-05,3.31999]
[1777202144759,46.19,78070.25,0.0,-0.9802,2e-05,3.31989]
[1777202148267,46.19,78071.73,0.0,-0.98018,2e-05,3.32304]
[1777202148270,46.19,78071.73,0.0,-0.98018,2e-05,3.32304]
[1777202148526,46.19,78071.73,0.0,-0.98018,2e-05,3.32304]
[1777202148788,46.19,78072.53,0.0,-0.98017,2e-05,3.32476]
[1777202153823,46.19,78071.8,0.0,-0.98018,2e-05,3.32302]
[1777202155213,46.19,78071.92,0.0,-0.98018,2e-05,3.32325]
[1777202155276,46.19,78071.92,0.0,-0.98018,2e-05,3.32325]
[1777202155519,46.19,78071.92,0.0,-0.98018,2e-05,3.32325]
[1777202155620,46.19,78071.92,0.0,-0.98018,2e-05,3.32322]
[1777202160872,46.19,78069.31,0.0,-0.98022,2e-05,3.31738]
[1777202162694,46.19,78069.1,0.0,-0.98022,2e-05,3.31691]
[1777202162698,46.19,78069.1,0.0,-0.98022,2e-05,3.31691]
[1777202162772,46.19,78069.1,0.0,-0.98022,2e-05,3.31691]
[1777202162851,46.19,78069.1,0.0,-0.98022,2e-05,3.31689]
[1777202171948,46.19,78069.26,0.0,-0.98022,2e-05,3.31705]
[1777202176984,46.19,78066.54,0.0,-0.98026,1e-05,3.31102]
[1777202177886,46.19,78066.54,0.0,-0.98026,1e-05,3.31102]
[1777202177933,46.19,78066.54,0.0,-0.98026,1e-05,3.31102]
[1777202177987,46.19,78066.54,0.0,-0.98026,1e-05,3.31101]
[1777202178020,46.19,78066.54,0.0,-0.98026,1e-05,3.31101]
[1777202184033,46.19,78065.71,0.0,-0.98027,1e-05,3.30915]
[1777202189070,46.19,78065.81,0.0,-0.98027,1e-05,3.30931]
[1777202190179,46.19,78065.81,0.0,-0.98027,1e-05,3.30931]
[1777202190184,46.19,78065.81,0.0,-0.98027,1e-05,3.30931]
[1777202190271,46.19,78065.81,0.0,-0.98027,1e-05,3.30931]
[1777202190375,46.19,78065.95,0.0,-0.98027,1e-05,3.3096]
[1777202196119,46.19,78063.59,0.0,-0.98032,1e-05,3.30229]
[1777202205182,46.19,78063.4,0.0,-0.98032,1e-05,3.30187]
[1777202206950,46.19,78063.4,0.0,-0.98032,1e-05,3.30187]
[1777202207020,46.19,78063.6,0.0,-0.98032,1e-05,3.30231]
[1777202208203,46.19,78063.76,0.0,-0.98032,1e-05,3.30265]
[1777202212231,46.19,78059.33,0.0,-0.98038,1e-05,3.29302]
[1777202214586,46.19,78056.6,0.0,-0.98042,1e-05,3.28712]
[1777202214593,46.19,78056.6,0.0,-0.98042,1e-05,3.28712]
[1777202214770,46.19,78056.6,0.0,-0.98042,1e-05,3.28712]
[1777202214856,46.19,78057.24,0.0,-0.98041,1e-05,3.28853]
[1777202222301,46.19,78056.59,0.0,-0.98042,1e-05,3.28729]
[1777202227336,46.19,78058.25,0.0,-0.9804,1e-05,3.29097]
[1777202230366,46.19,78059.54,0.0,-0.98038,1e-05,3.29379]
[1777202230424,46.19,78059.54,0.0,-0.98038,1e-05,3.29379]
[1777202230522,46.19,78059.54,0.0,-0.98038,1e-05,3.29379]
[1777202230605,46.19,78059.54,0.0,-0.98038,1e-05,3.29379]
[1777202236399,46.19,78059.98,0.0,-0.98037,1e-05,3.29478]
[1777202241543,46.19,78061.75,0.0,-0.98034,1e-05,3.29866]
[1777202241618,46.19,78061.75,0.0,-0.98034,1e-05,3.29866]
[1777202241770,46.19,78061.75,0.0,-0.98034,1e-05,3.29866]
[1777202241871,46.19,78061.99,0.0,-0.98034,1e-05,3.29918]
[1777202246469,46.19,78065.54,0.0,-0.98029,1e-05,3.30689]
[1777202248058,46.19,78065.54,0.0,-0.98029,1e-05,3.30689]
[1777202248063,46.19,78066.39,0.0,-0.98027,1e-05,3.30873]
[1777202248271,46.19,78066.39,0.0,-0.98027,1e-05,3.30873]
[1777202248483,46.19,78065.72,0.0,-0.98028,1e-05,3.30727]
[1777202253518,46.19,78065.69,0.0,-0.9803,1e-05,3.30502]
[1777202256523,46.19,78063.3,0.0,-0.98033,1e-05,3.29983]
[1777202256534,46.19,78063.3,0.0,-0.98033,1e-05,3.29983]
[1777202256776,46.19,78063.3,0.0,-0.98033,1e-05,3.29983]
[1777202256813,46.19,78061.75,0.0,-0.98036,1e-05,3.29647]
[1777202262582,46.19,78061.1,0.0,-0.98037,1e-05,3.29514]
[1777202267702,46.19,78062.08,0.0,-0.98035,1e-05,3.29732]
[1777202267744,46.19,78062.08,0.0,-0.98035,1e-05,3.29732]
[1777202267773,46.19,78062.08,0.0,-0.98035,1e-05,3.29732]
[1777202267803,46.19,78062.55,0.0,-0.98034,1e-05,3.29835]
[1777202274666,46.19,78063.55,0.0,-0.98033,1e-05,3.30055]
[1777202277458,46.19,78064.26,0.0,-0.98032,1e-05,3.3021]
[1777202277464,46.19,78064.26,0.0,-0.98032,1e-05,3.3021]
[1777202277519,46.19,78064.26,0.0,-0.98032,1e-05,3.3021]
[1777202277564,46.19,78064.26,0.0,-0.98032,1e-05,3.30211]
[1777202282728,46.19,78065.21,0.0,-0.9803,1e-05,3.30418]
[1777202283933,46.19,78065.21,0.0,-0.9803,1e-05,3.30418]
[1777202283971,46.19,78065.21,0.0,-0.9803,1e-05,3.30418]
[1777202284020,46.19,78065.21,0.0,-0.9803,1e-05,3.30418]
[1777202284087,46.19,78065.59,0.0,-0.9803,1e-05,3.30501]
[1777202289777,46.19,78064.95,0.0,-0.98031,1e-05,3.30362]
[1777202292791,46.19,78065.8,0.0,-0.98029,1e-05,3.30547]
[1777202292793,46.19,78065.8,0.0,-0.98029,1e-05,3.30547]
[1777202293022,46.19,78065.8,0.0,-0.98029,1e-05,3.30547]
[1777202292798,46.19,78065.59,0.0,-0.9803,1e-05,3.30502]
[1777202297833,46.19,78064.62,0.0,-0.98031,1e-05,3.30293]
[1777202300865,46.19,78064.91,0.0,-0.98031,1e-05,3.30357]
[1777202300904,46.19,78064.91,0.0,-0.98031,1e-05,3.30357]
[1777202301021,46.19,78064.91,0.0,-0.98031,1e-05,3.30357]
[1777202301111,46.19,78064.91,0.0,-0.98031,1e-05,3.30358]
[1777202306898,46.19,78064.61,0.0,-0.98031,1e-05,3.30296]
[1777202311933,46.19,78064.97,0.0,-0.98032,1e-05,3.30163]
[1777202323010,46.19,78064.92,0.0,-0.98032,1e-05,3.30162]
[1777202326983,46.19,78064.68,0.0,-0.98032,1e-05,3.30113]
[1777202326989,46.19,78064.68,0.0,-0.98032,1e-05,3.30113]
[1777202327020,46.19,78064.68,0.0,-0.98032,1e-05,3.30113]
[1777202327038,46.19,78064.41,0.0,-0.98033,1e-05,3.30055]
[1777202332073,46.19,78064.86,0.0,-0.98032,1e-05,3.30158]
[1777202332405,46.19,78064.86,0.0,-0.98032,1e-05,3.30158]
[1777202332447,46.19,78064.86,0.0,-0.98032,1e-05,3.30158]
[1777202332529,46.19,78064.86,0.0,-0.98032,1e-05,3.30158]
[1777202332605,46.19,78064.86,0.0,-0.98032,1e-05,3.30159]
[1777202338114,46.19,78064.74,0.0,-0.98032,1e-05,3.30138]
[1777202341612,46.19,78064.84,0.0,-0.98032,1e-05,3.30163]
[1777202341681,46.19,78064.84,0.0,-0.98032,1e-05,3.30163]
[1777202341769,46.19,78064.84,0.0,-0.98032,1e-05,3.30163]
[1777202342143,46.19,78064.55,0.0,-0.98032,1e-05,3.30101]
[1777202346523,46.19,78064.5,0.0,-0.98032,1e-05,3.30093]
[1777202346525,46.19,78064.5,0.0,-0.98032,1e-05,3.30093]
[1777202346769,46.19,78064.5,0.0,-0.98032,1e-05,3.30093]
[1777202346853,46.19,78064.17,0.0,-0.98033,1e-05,3.30024]
[1777202352213,46.19,78064.44,0.0,-0.98032,1e-05,3.30089]
[1777202357824,46.19,78064.44,0.0,-0.98032,1e-05,3.30094]
[1777202357828,46.19,78064.44,0.0,-0.98032,1e-05,3.30094]
[1777202358019,46.19,78064.44,0.0,-0.98032,1e-05,3.30094]
[1777202358043,46.19,78064.78,0.0,-0.98032,1e-05,3.30171]
[1777202361276,46.19,78061.21,0.0,-0.98037,1e-05,3.29401]
[1777202364927,46.19,78060.25,0.0,-0.98038,1e-05,3.29198]
[1777202365006,46.19,78060.25,0.0,-0.98038,1e-05,3.29198]
[1777202365020,46.19,78060.25,0.0,-0.98038,1e-05,3.29198]
[1777202365028,46.19,78060.29,0.0,-0.98038,1e-05,3.2921]
[1777202375374,46.2,78061.03,0.0,-0.98038,1e-05,3.2919]
[1777202376542,46.2,78061.03,0.0,-0.98038,1e-05,3.2919]
[1777202376617,46.2,78061.03,0.0,-0.98038,1e-05,3.2919]
[1777202376770,46.2,78061.03,0.0,-0.98038,1e-05,3.2919]
[1777202376774,46.2,78059.22,0.0,-0.98041,1e-05,3.28801]
[1777202381181,46.2,78057.07,0.0,-0.98044,1e-05,3.28347]
[1777202381226,46.2,78057.07,0.0,-0.98044,1e-05,3.28347]
[1777202381270,46.2,78057.07,0.0,-0.98044,1e-05,3.28347]
[1777202381417,46.2,78057.36,0.0,-0.98044,1e-05,3.28419]
[1777202385831,46.2,78057.37,0.0,-0.98043,1e-05,3.28431]
[1777202385836,46.2,78057.37,0.0,-0.98043,1e-05,3.28431]
[1777202386022,46.2,78057.37,0.0,-0.98043,1e-05,3.28431]
[1777202386113,46.2,78056.91,0.0,-0.98044,1e-05,3.28341]
[1777202391486,46.2,78057.25,0.0,-0.98043,1e-05,3.28445]
[1777202394578,46.2,78057.27,0.0,-0.98043,1e-05,3.28459]
[1777202394643,46.2,78057.27,0.0,-0.98043,1e-05,3.28459]
[1777202394771,46.2,78057.27,0.0,-0.98043,1e-05,3.28459]
[1777202394798,46.2,78057.25,0.0,-0.98043,1e-05,3.2846]
[1777202399311,46.2,78059.59,0.0,-0.9804,1e-05,3.28987]
[1777202399316,46.2,78059.59,0.0,-0.9804,1e-05,3.28987]
[1777202399519,46.2,78059.59,0.0,-0.9804,1e-05,3.28987]
[1777202399543,46.2,78060.66,0.0,-0.98038,1e-05,3.29223]
[1777202405387,46.2,78062.33,0.0,-0.98035,1e-05,3.29599]
[1777202405520,46.2,78062.33,0.0,-0.98035,1e-05,3.29599]
[1777202405585,46.2,78062.24,0.0,-0.98035,1e-05,3.29586]
[1777202417669,46.2,78062.3,0.0,-0.98035,1e-05,3.29637]
[1777202422865,46.2,78062.26,0.0,-0.98035,1e-05,3.29642]
[1777202422872,46.2,78062.26,0.0,-0.98035,1e-05,3.29642]
[1777202423018,46.2,78062.26,0.0,-0.98035,1e-05,3.29642]
[1777202423075,46.2,78062.32,0.0,-0.98035,1e-05,3.29658]
[1777202429753,46.2,78062.34,0.0,-0.98035,1e-05,3.29684]
[1777202434788,46.2,78061.77,0.0,-0.98037,1e-05,3.29363]
[1777202436270,46.2,78061.8,0.0,-0.98037,1e-05,3.29374]
[1777202436323,46.2,78061.8,0.0,-0.98037,1e-05,3.29374]
[1777202436522,46.2,78061.8,0.0,-0.98037,1e-05,3.29374]
[1777202436581,46.2,78061.8,0.0,-0.98037,1e-05,3.29377]
[1777202442844,46.2,78061.23,0.0,-0.98037,1e-05,3.29276]
[1777202450900,46.2,78061.26,0.0,-0.98037,1e-05,3.29312]
[1777202457949,46.21,78062.3,0.0,-0.98035,1e-05,3.29564]
[1777202458697,46.21,78062.3,0.0,-0.98035,1e-05,3.29564]
[1777202458751,46.21,78062.3,0.0,-0.98035,1e-05,3.29564]
[1777202458769,46.21,78062.3,0.0,-0.98035,1e-05,3.29564]
[1777202458956,46.21,78061.52,0.0,-0.98037,1e-05,3.29399]
[1777202463991,46.21,78061.39,0.0,-0.98037,1e-05,3.29388]
[1777202470034,46.21,78061.44,0.0,-0.98036,1e-05,3.29421]
[1777202475068,46.21,78061.82,0.0,-0.98036,1e-05,3.29521]
[1777202480032,46.21,78060.54,0.0,-0.98037,1e-05,3.29258]
[1777202480072,46.21,78060.54,0.0,-0.98037,1e-05,3.29258]
[1777202480273,46.21,78060.54,0.0,-0.98037,1e-05,3.29258]
[1777202480076,46.21,78060.54,0.0,-0.98037,1e-05,3.29262]
[1777202480296,46.21,78060.54,0.0,-0.98037,1e-05,3.29262]
[1777202489166,46.21,78060.47,0.0,-0.98037,1e-05,3.29281]
[1777202495208,46.21,78060.32,0.0,-0.98039,1e-05,3.29057]
[1777202501250,46.21,78060.02,0.0,-0.98039,1e-05,3.29015]
[1777202501590,46.21,78060.02,0.0,-0.98039,1e-05,3.29015]
[1777202501670,46.21,78060.02,0.0,-0.98039,1e-05,3.29015]
[1777202501769,46.21,78060.02,0.0,-0.98039,1e-05,3.29015]
[1777202502256,46.21,78059.92,0.0,-0.98039,1e-05,3.28997]
[1777202508299,46.21,78060.11,0.0,-0.98039,1e-05,3.29062]
[1777202513335,46.21,78060.09,0.0,-0.98038,1e-05,3.29077]
[1777202518456,46.21,78060.96,0.0,-0.98037,1e-05,3.29281]
[1777202518503,46.21,78060.96,0.0,-0.98037,1e-05,3.29281]
[1777202518519,46.21,78060.96,0.0,-0.98037,1e-05,3.29281]
[1777202518558,46.21,78061.2,0.0,-0.98037,1e-05,3.2934]
[1777202526269,46.21,78061.3,0.0,-0.98036,1e-05,3.29368]
[1777202526337,46.21,78061.29,0.0,-0.98036,1e-05,3.29382]
[1777202526519,46.21,78061.29,0.0,-0.98036,1e-05,3.29382]
[1777202526535,46.21,78060.74,0.0,-0.98037,1e-05,3.29265]
[1777202532469,46.21,78061.07,0.0,-0.98037,1e-05,3.29356]
[1777202544553,46.22,78061.23,0.0,-0.98036,1e-05,3.29426]
[1777202546423,46.22,78061.39,0.0,-0.98036,1e-05,3.29464]
[1777202546473,46.22,78061.39,0.0,-0.98036,1e-05,3.29464]
[1777202546519,46.22,78061.39,0.0,-0.98036,1e-05,3.29464]
[1777202546567,46.22,78061.0,0.0,-0.98036,1e-05,3.29382]
[1777202552613,46.22,78061.3,0.0,-0.98037,1e-05,3.29252]
[1777202561676,46.22,78061.3,0.0,-0.98037,1e-05,3.29281]
[1777202570357,46.22,78061.3,0.0,-0.98037,1e-05,3.29281]
[1777202570519,46.22,78061.3,0.0,-0.98037,1e-05,3.29281]
[1777202570739,46.22,78061.38,0.0,-0.98036,1e-05,3.29328]
[1777202576781,46.22,78061.42,0.0,-0.98036,1e-05,3.29357]
[1777202582358,46.22,78061.49,0.0,-0.98036,1e-05,3.29385]
[1777202582409,46.22,78062.0,0.0,-0.98035,1e-05,3.29499]
[1777202582519,46.22,78062.0,0.0,-0.98035,1e-05,3.29499]
[1777202582823,46.22,78061.33,0.0,-0.98036,1e-05,3.29356]
[1777202587121,46.22,78062.18,0.0,-0.98035,1e-05,3.2955]
[1777202587269,46.22,78062.18,0.0,-0.98035,1e-05,3.2955]
[1777202588851,46.22,78063.4,0.0,-0.98033,1e-05,3.29821]
[1777202589018,46.22,78063.4,0.0,-0.98033,1e-05,3.29821]
[1777202589119,46.22,78063.61,0.0,-0.98033,1e-05,3.29869]
[1777202591337,46.22,78064.95,0.0,-0.98031,1e-05,3.30162]
[1777202591520,46.22,78064.73,0.0,-0.98031,1e-05,3.30116]
[1777202596923,46.22,78066.71,0.0,-0.98028,1e-05,3.30556]
[1777202600488,46.22,78067.06,0.0,-0.98027,1e-05,3.30636]
[1777202600519,46.22,78067.06,0.0,-0.98027,1e-05,3.30636]
[1777202600533,46.22,78067.06,0.0,-0.98027,1e-05,3.30636]
[1777202600771,46.22,78067.06,0.0,-0.98027,1e-05,3.30636]
[1777202600951,46.22,78067.84,0.0,-0.98026,1e-05,3.30808]
[1777202606367,46.22,78069.66,0.0,-0.98023,2e-05,3.31209]
[1777202613035,46.22,78069.18,0.0,-0.98025,1e-05,3.30892]
[1777202618070,46.22,78069.53,0.0,-0.98025,2e-05,3.30971]
[1777202618803,46.22,78069.53,0.0,-0.98025,2e-05,3.30971]
[1777202618887,46.22,78069.53,0.0,-0.98025,2e-05,3.30971]
[1777202619019,46.22,78069.53,0.0,-0.98025,2e-05,3.30971]
[1777202619077,46.22,78069.89,0.0,-0.98024,2e-05,3.31049]
[1777202624112,46.22,78071.43,0.0,-0.98022,2e-05,3.31385]
[1777202628083,46.22,78071.64,0.0,-0.98021,2e-05,3.31486]
[1777202628137,46.22,78071.64,0.0,-0.98021,2e-05,3.31486]
[1777202628268,46.22,78071.64,0.0,-0.98021,2e-05,3.31486]
[1777202628364,46.22,78072.3,0.0,-0.9802,2e-05,3.31685]
[1777202634182,46.24,78071.8,0.0,-0.98018,2e-05,3.31905]
[1777202639217,46.24,78072.21,0.0,-0.98016,2e-05,3.32226]
[1777202641392,46.24,78072.36,0.0,-0.98016,2e-05,3.32305]
[1777202641399,46.25,78073.89,0.0,-0.98013,2e-05,3.32685]
[1777202641473,46.25,78073.89,0.0,-0.98013,2e-05,3.32685]
[1777202641518,46.25,78073.89,0.0,-0.98013,2e-05,3.32685]
[1777202642238,46.25,78074.87,0.0,-0.98011,2e-05,3.32944]
[1777202647273,46.25,78077.51,0.0,-0.98006,2e-05,3.33746]
[1777202647929,46.25,78077.51,0.0,-0.98006,2e-05,3.33746]
[1777202647975,46.25,78077.51,0.0,-0.98006,2e-05,3.33746]
[1777202648018,46.25,78077.51,0.0,-0.98006,2e-05,3.33746]
[1777202648280,46.26,78080.41,0.0,-0.98001,2e-05,3.34425]
[1777202649287,46.26,78086.07,0.0,-0.97992,2e-05,3.3571]
[1777202651301,46.26,78089.3,0.0,-0.97987,2e-05,3.365]
[1777202652308,46.26,78091.9,0.0,-0.97982,2e-05,3.37112]
[1777202652937,46.26,78091.9,0.0,-0.97982,2e-05,3.37112]
[1777202653056,46.26,78091.9,0.0,-0.97982,2e-05,3.37112]
[1777202655329,46.26,78096.41,0.0,-0.97975,2e-05,3.38221]
[1777202658350,46.27,78103.24,0.0,-0.97963,2e-05,3.3984]
[1777202660364,46.28,78104.25,0.0,-0.97959,2e-05,3.40422]
[1777202665414,46.28,78103.31,0.0,-0.9796,2e-05,3.40368]
[1777202670449,46.29,78103.94,0.0,-0.97958,2e-05,3.4066]
[1777202675484,46.29,78104.13,0.0,-0.97957,2e-05,3.40632]
[1777202680519,46.3,78110.29,0.0,-0.97947,2e-05,3.42146]
[1777202681526,46.31,78115.29,0.0,-0.97937,2e-05,3.4354]
[1777202683540,46.32,78117.05,0.0,-0.97931,2e-05,3.44414]
[1777202686563,46.31,78117.86,0.0,-0.97934,2e-05,3.44073]
[1777202686769,46.31,78117.86,0.0,-0.97934,2e-05,3.44073]
[1777202686870,46.29,78118.98,0.0,-0.97935,2e-05,3.43817]
[1777202688575,46.28,78121.35,0.0,-0.97933,2e-05,3.44098]
[1777202693610,46.24,78121.57,0.0,-0.97943,2e-05,3.42712]
[1777202698644,46.23,78122.65,0.0,-0.97944,2e-05,3.42642]
[1777202702678,46.22,78125.99,0.0,-0.97939,2e-05,3.43301]
[1777202706706,46.22,78131.16,0.0,-0.97932,2e-05,3.44367]
[1777202709269,46.22,78131.06,0.0,-0.97932,2e-05,3.4432]
[1777202709304,46.22,78131.17,0.0,-0.97932,2e-05,3.44321]
[1777202710004,46.22,78131.17,0.0,-0.97932,2e-05,3.44321]
[1777202711271,46.22,78130.82,0.0,-0.97933,2e-05,3.44219]
[1777202714762,46.22,78135.1,0.0,-0.97927,2e-05,3.45062]
[1777202716468,46.22,78135.1,0.0,-0.97927,2e-05,3.45062]
[1777202716521,46.22,78135.1,0.0,-0.97927,2e-05,3.45062]
[1777202717163,46.21,78135.1,0.0,-0.97927,2e-05,3.45037]
[1777202717269,46.21,78135.1,0.0,-0.97927,2e-05,3.45037]
[1777202717368,46.21,78135.1,0.0,-0.97927,2e-05,3.45013]
[1777202723826,46.21,78136.07,0.0,-0.97927,2e-05,3.45062]
[1777202726189,46.21,78136.07,0.0,-0.97927,2e-05,3.45062]
[1777202726273,46.21,78136.07,0.0,-0.97927,2e-05,3.45062]
[1777202732361,46.2,78137.34,0.0,-0.97926,2e-05,3.45183]
[1777202732521,46.2,78137.34,0.0,-0.97926,2e-05,3.45183]
[1777202733196,46.2,78137.18,0.0,-0.97928,2e-05,3.44904]
[1777202733280,46.2,78137.18,0.0,-0.97928,2e-05,3.44904]
[1777202733341,46.2,78137.02,0.0,-0.97928,2e-05,3.44845]
[1777202737926,46.2,78131.2,0.0,-0.97938,2e-05,3.43427]
[1777202739040,46.2,78131.2,0.0,-0.97938,2e-05,3.43427]
[1777202739270,46.2,78131.2,0.0,-0.97938,2e-05,3.43427]
[1777202744979,46.19,78128.49,0.0,-0.97943,2e-05,3.42687]
[1777202745669,46.19,78128.49,0.0,-0.97943,2e-05,3.42687]
[1777202745774,46.19,78128.49,0.0,-0.97943,2e-05,3.42687]
[1777202746178,46.19,78128.49,0.0,-0.97943,2e-05,3.42687]
[1777202746268,46.19,78128.49,0.0,-0.97943,2e-05,3.42687]
[1777202746279,46.19,78127.9,0.0,-0.97944,2e-05,3.42537]
[1777202752476,46.19,78127.25,0.0,-0.97946,2e-05,3.42298]
[1777202752523,46.19,78127.25,0.0,-0.97946,2e-05,3.42298]
[1777202758437,46.19,78123.95,0.0,-0.97952,2e-05,3.41452]
[1777202758521,46.19,78123.95,0.0,-0.97952,2e-05,3.41452]
[1777202758968,46.19,78123.31,0.0,-0.97953,2e-05,3.41293]
[1777202759021,46.19,78123.31,0.0,-0.97953,2e-05,3.41293]
[1777202759077,46.19,78124.39,0.0,-0.97952,2e-05,3.41518]
[1777202762098,46.18,78128.87,0.0,-0.97945,2e-05,3.42468]
[1777202763105,46.18,78133.11,0.0,-0.97939,2e-05,3.43398]
[1777202763616,46.18,78133.11,0.0,-0.97939,2e-05,3.43398]
[1777202763776,46.18,78133.11,0.0,-0.97939,2e-05,3.43398]
[1777202768925,46.18,78133.28,0.0,-0.97939,2e-05,3.43336]
[1777202769025,46.18,78133.28,0.0,-0.97939,2e-05,3.43336]
[1777202770346,46.18,78134.01,0.0,-0.97938,2e-05,3.43479]
[1777202770521,46.18,78134.01,0.0,-0.97938,2e-05,3.43479]
[1777202770382,46.18,78135.48,0.0,-0.97936,2e-05,3.43789]
[1777202776196,46.18,78134.19,0.0,-0.97939,2e-05,3.43376]
[1777202777372,46.18,78134.19,0.0,-0.97939,2e-05,3.43376]
[1777202777523,46.18,78134.19,0.0,-0.97939,2e-05,3.43376]
[1777202782593,46.17,78135.25,0.0,-0.97938,2e-05,3.43494]
[1777202782775,46.17,78135.25,0.0,-0.97938,2e-05,3.43494]
[1777202783134,46.17,78135.25,0.0,-0.97938,2e-05,3.43494]
[1777202783269,46.17,78135.25,0.0,-0.97938,2e-05,3.43494]
[1777202783370,46.17,78134.86,0.0,-0.97939,2e-05,3.43387]
[1777202789288,46.17,78141.39,0.0,-0.97929,2e-05,3.44731]
[1777202790002,46.17,78141.39,0.0,-0.97929,2e-05,3.44731]
[1777202790024,46.17,78141.39,0.0,-0.97929,2e-05,3.44731]
[1777202795329,46.16,78143.95,0.0,-0.97928,2e-05,3.44954]
[1777202795768,46.16,78143.95,0.0,-0.97928,2e-05,3.44954]
[1777202796021,46.16,78143.95,0.0,-0.97928,2e-05,3.44954]
[1777202798351,46.17,78152.06,0.0,-0.97914,2e-05,3.46855]
[1777202799357,46.17,78157.28,0.0,-0.97905,2e-05,3.4815]
[1777202800366,46.17,78153.22,0.0,-0.97911,2e-05,3.47344]
[1777202802379,46.18,78157.11,0.0,-0.97903,2e-05,3.48452]
[1777202803386,46.18,78162.2,0.0,-0.97894,2e-05,3.49719]
[1777202803721,46.18,78162.2,0.0,-0.97894,2e-05,3.49719]
[1777202803773,46.18,78162.2,0.0,-0.97894,2e-05,3.49719]
[1777202804393,46.19,78167.64,0.0,-0.97885,2e-05,3.51066]
[1777202804807,46.19,78167.64,0.0,-0.97885,2e-05,3.51066]
[1777202805019,46.19,78167.64,0.0,-0.97885,2e-05,3.51066]
[1777202805400,46.19,78167.32,0.0,-0.97885,2e-05,3.51101]
[1777202807414,46.2,78161.55,0.0,-0.97892,2e-05,3.50004]
[1777202808650,46.2,78161.53,0.0,-0.97891,2e-05,3.5011]
[1777202808771,46.2,78161.53,0.0,-0.97891,2e-05,3.5011]
[1777202811747,46.21,78161.7,0.0,-0.97889,2e-05,3.50476]
[1777202811773,46.21,78161.7,0.0,-0.97889,2e-05,3.50476]
[1777202812449,46.21,78162.21,0.0,-0.97887,2e-05,3.50701]
[1777202813582,46.21,78162.21,0.0,-0.97887,2e-05,3.50701]
[1777202813773,46.22,78162.45,0.0,-0.97886,2e-05,3.50864]
[1777202819497,46.24,78161.98,0.0,-0.97882,2e-05,3.51406]
[1777202820328,46.24,78161.98,0.0,-0.97882,2e-05,3.51406]
[1777202820457,46.24,78161.98,0.0,-0.97882,2e-05,3.51406]
[1777202820523,46.24,78161.98,0.0,-0.97882,2e-05,3.51406]
[1777202820624,46.24,78161.68,0.0,-0.97882,2e-05,3.51445]
[1777202826547,46.26,78159.82,0.0,-0.9788,2e-05,3.51666]
[1777202828927,46.27,78158.58,0.0,-0.97881,2e-05,3.51598]
[1777202829022,46.27,78158.58,0.0,-0.97881,2e-05,3.51598]
[1777202829458,46.27,78158.58,0.0,-0.97881,2e-05,3.51598]
[1777202829522,46.27,78158.58,0.0,-0.97881,2e-05,3.51598]
[1777202829568,46.27,78154.44,0.0,-0.97887,2e-05,3.50763]
[1777202831582,46.28,78144.31,0.0,-0.97901,2e-05,3.48682]
[1777202833342,46.28,78141.65,0.0,-0.97904,2e-05,3.4819]
[1777202833522,46.28,78141.65,0.0,-0.97904,2e-05,3.4819]
[1777202833595,46.28,78140.35,0.0,-0.97906,2e-05,3.47951]
[1777202837472,46.29,78138.13,0.0,-0.97908,2e-05,3.47618]
[1777202837529,46.29,78138.13,0.0,-0.97908,2e-05,3.47618]
[1777202837701,46.31,78138.0,0.0,-0.97905,2e-05,3.48146]
[1777202837773,46.31,78138.0,0.0,-0.97905,2e-05,3.48146]
[1777202838632,46.32,78137.22,0.0,-0.97902,2e-05,3.4852]
[1777202843668,46.33,78137.05,0.0,-0.979,2e-05,3.48754]
[1777202848704,46.34,78137.86,0.0,-0.97897,2e-05,3.49206]
[1777202854792,46.35,78138.89,0.0,-0.97895,2e-05,3.49487]
[1777202855022,46.35,78138.89,0.0,-0.97895,2e-05,3.49487]
[1777202860788,46.37,78141.42,0.0,-0.97886,2e-05,3.50707]
[1777202862262,46.37,78141.42,0.0,-0.97886,2e-05,3.50707]
[1777202862271,46.37,78141.42,0.0,-0.97886,2e-05,3.50707]
[1777202863327,46.37,78143.67,0.0,-0.97882,2e-05,3.51325]
[1777202863518,46.37,78143.67,0.0,-0.97882,2e-05,3.51325]
[1777202863540,46.37,78144.33,0.0,-0.9788,2e-05,3.51525]
[1777202865279,46.38,78144.32,0.0,-0.9788,2e-05,3.51572]
[1777202865524,46.38,78144.32,0.0,-0.9788,2e-05,3.51572]
[1777202870860,46.39,78144.84,0.0,-0.97876,2e-05,3.52089]
[1777202871774,46.39,78144.84,0.0,-0.97876,2e-05,3.52089]
[1777202872025,46.39,78144.84,0.0,-0.97876,2e-05,3.52089]
[1777202872220,46.39,78144.84,0.0,-0.97876,2e-05,3.52089]
[1777202872269,46.39,78144.84,0.0,-0.97876,2e-05,3.52089]
[1777202872370,46.39,78144.99,0.0,-0.97875,2e-05,3.52228]
[1777202877909,46.41,78144.57,0.0,-0.97872,2e-05,3.5276]
[1777202882944,46.43,78144.94,0.0,-0.97867,2e-05,3.53361]
[1777202885659,46.43,78144.9,0.0,-0.97867,2e-05,3.53455]
[1777202885771,46.43,78145.37,0.0,-0.97865,2e-05,3.53664]
[1777202891006,46.45,78145.48,0.0,-0.97861,2e-05,3.54298]
[1777202896093,46.47,78143.39,0.0,-0.97861,2e-05,3.54224]
[1777202896271,46.47,78143.39,0.0,-0.97861,2e-05,3.54224]
[1777202896840,46.47,78142.69,0.0,-0.97862,2e-05,3.54165]
[1777202897020,46.47,78142.69,0.0,-0.97862,2e-05,3.54165]
[1777202897048,46.47,78143.73,0.0,-0.97859,2e-05,3.54503]
[1777202899159,46.47,78145.27,0.0,-0.97856,2e-05,3.54954]
[1777202899275,46.47,78145.27,0.0,-0.97856,2e-05,3.54954]
[1777202903726,46.49,78147.12,0.0,-0.9785,2e-05,3.55871]
[1777202903771,46.49,78147.12,0.0,-0.9785,2e-05,3.55871]
[1777202904446,46.49,78147.12,0.0,-0.9785,2e-05,3.55871]
[1777202904519,46.49,78147.12,0.0,-0.9785,2e-05,3.55871]
[1777202904542,46.49,78147.93,0.0,-0.97848,2e-05,3.56154]
[1777202910139,46.51,78150.88,0.0,-0.97839,2e-05,3.57413]
[1777202910891,46.51,78150.88,0.0,-0.97839,2e-05,3.57413]
[1777202911024,46.51,78150.88,0.0,-0.97839,2e-05,3.57413]
[1777202916181,46.53,78151.88,0.0,-0.97834,2e-05,3.5799]
[1777202921216,46.54,78149.7,0.0,-0.97834,2e-05,3.57963]
[1777202923223,46.55,78148.36,0.0,-0.97836,2e-05,3.5775]
[1777202923275,46.55,78148.36,0.0,-0.97836,2e-05,3.5775]
[1777202923979,46.55,78146.27,0.0,-0.97839,2e-05,3.57367]
[1777202924018,46.55,78146.27,0.0,-0.97839,2e-05,3.57367]
[1777202924237,46.55,78146.28,0.0,-0.97838,2e-05,3.57465]
[1777202929272,46.57,78146.51,0.0,-0.97834,2e-05,3.57995]
[1777202934308,46.58,78146.43,0.0,-0.97831,2e-05,3.58451]
[1777202939867,46.59,78146.14,0.0,-0.9783,2e-05,3.58573]
[1777202940023,46.59,78146.14,0.0,-0.9783,2e-05,3.58573]
[1777202944799,46.61,78143.2,0.0,-0.97829,2e-05,3.58647]
[1777202945023,46.61,78143.2,0.0,-0.97829,2e-05,3.58647]
[1777202945272,46.61,78143.2,0.0,-0.97829,2e-05,3.58647]
[1777202945384,46.61,78139.99,0.0,-0.97834,2e-05,3.58005]
[1777202950419,46.63,78140.74,0.0,-0.97829,2e-05,3.58648]
[1777202953097,46.64,78141.07,0.0,-0.97827,2e-05,3.58911]
[1777202953274,46.64,78141.07,0.0,-0.97827,2e-05,3.58911]
[1777202958475,46.65,78140.93,0.0,-0.97824,2e-05,3.59434]
[1777202960757,46.66,78141.56,0.0,-0.97822,2e-05,3.5967]
[1777202960770,46.66,78141.56,0.0,-0.97822,2e-05,3.5967]
[1777202961697,46.66,78143.16,0.0,-0.97819,2e-05,3.60129]
[1777202961771,46.66,78143.16,0.0,-0.97819,2e-05,3.60129]
[1777202962503,46.66,78142.99,0.0,-0.97818,2e-05,3.60271]
[1777202971566,46.69,78142.96,0.0,-0.97813,2e-05,3.60843]
[1777202973018,46.69,78142.2,0.0,-0.97814,2e-05,3.60756]
[1777202973270,46.69,78142.2,0.0,-0.97814,2e-05,3.60756]
[1777202977609,46.71,78147.46,0.0,-0.97802,2e-05,3.62409]
[1777202978440,46.71,78147.46,0.0,-0.97802,2e-05,3.62409]
[1777202978520,46.71,78147.46,0.0,-0.97802,2e-05,3.62409]
[1777202979629,46.71,78149.71,0.0,-0.97798,2e-05,3.63014]
[1777202979769,46.71,78149.71,0.0,-0.97798,2e-05,3.63014]
[1777202979727,46.71,78149.02,0.0,-0.97798,2e-05,3.62939]
[1777202981268,46.71,78150.05,0.0,-0.97796,2e-05,3.63262]
[1777202986673,46.73,78149.03,0.0,-0.97794,2e-05,3.63531]
[1777202995736,46.75,78149.07,0.0,-0.97789,2e-05,3.64291]
[1777202997468,46.76,78149.56,0.0,-0.97787,2e-05,3.64487]
[1777202997521,46.76,78149.56,0.0,-0.97787,2e-05,3.64487]
[1777202998424,46.76,78149.55,0.0,-0.97787,2e-05,3.64567]
[1777202998518,46.76,78149.55,0.0,-0.97787,2e-05,3.64567]
[1777202998520,46.76,78149.55,0.0,-0.97786,2e-05,3.6465]
[1777203002000,46.77,78152.31,0.0,-0.9778,2e-05,3.65537]
[1777203002023,46.77,78152.31,0.0,-0.9778,2e-05,3.65537]
[1777203004821,46.78,78154.89,0.0,-0.97774,2e-05,3.6638]
[1777203004874,46.78,78154.89,0.0,-0.97774,2e-05,3.6638]
[1777203005021,46.78,78154.89,0.0,-0.97774,2e-05,3.6638]
[1777203005806,46.78,78154.13,0.0,-0.97774,2e-05,3.66284]
[1777203010841,46.79,78158.1,0.0,-0.97765,2e-05,3.67607]
[1777203012181,46.79,78158.1,0.0,-0.97765,2e-05,3.67607]
[1777203012270,46.79,78158.1,0.0,-0.97765,2e-05,3.67607]
[1777203013328,46.8,78157.6,0.0,-0.97765,2e-05,3.67648]
[1777203013520,46.8,78157.6,0.0,-0.97765,2e-05,3.67648]
[1777203013587,46.8,78157.54,0.0,-0.97764,2e-05,3.67712]
[1777203013862,46.8,78153.81,0.0,-0.9777,2e-05,3.66844]
[1777203019408,46.81,78153.0,0.0,-0.9777,2e-05,3.66892]
[1777203019520,46.81,78153.0,0.0,-0.9777,2e-05,3.66892]
[1777203020910,46.81,78156.66,0.0,-0.97762,2e-05,3.6806]
[1777203023851,46.82,78157.01,0.0,-0.9776,2e-05,3.68297]
[1777203024018,46.82,78157.01,0.0,-0.9776,2e-05,3.68297]
[1777203024062,46.82,78156.21,0.0,-0.9776,2e-05,3.68264]
[1777203026238,46.82,78156.21,0.0,-0.9776,2e-05,3.68264]
[1777203026272,46.82,78156.21,0.0,-0.9776,2e-05,3.68264]
[1777203031987,46.84,78159.25,0.0,-0.97752,2e-05,3.6935]
[1777203037023,46.85,78159.18,0.0,-0.9775,2e-05,3.69631]
[1777203039770,46.86,78158.38,0.0,-0.9775,2e-05,3.69592]
[1777203040021,46.86,78158.17,0.0,-0.9775,2e-05,3.69617]
[1777203040934,46.86,78158.53,0.0,-0.97749,2e-05,3.69775]
[1777203041018,46.86,78158.53,0.0,-0.97749,2e-05,3.69775]
[1777203041051,46.86,78158.43,0.0,-0.97749,2e-05,3.69826]
[1777203050116,46.88,78156.32,0.0,-0.97747,2e-05,3.69991]
[1777203051424,46.88,78156.32,0.0,-0.97747,2e-05,3.69991]
[1777203051520,46.88,78156.32,0.0,-0.97747,2e-05,3.69991]
[1777203054626,46.89,78154.97,0.0,-0.97748,2e-05,3.69895]
[1777203054771,46.89,78154.97,0.0,-0.97748,2e-05,3.69895]
[1777203056373,46.9,78151.57,0.0,-0.97753,2e-05,3.69247]
[1777203056521,46.9,78151.57,0.0,-0.97753,2e-05,3.69247]
[1777203056600,46.9,78148.11,0.0,-0.97758,2e-05,3.68514]
[1777203058172,46.9,78144.27,0.0,-0.97763,2e-05,3.6777]
[1777203061109,46.91,78143.39,0.0,-0.97763,2e-05,3.67717]
[1777203061270,46.91,78143.39,0.0,-0.97763,2e-05,3.67717]
[1777203071267,46.93,78143.63,0.0,-0.97757,2e-05,3.68594]
[1777203072290,46.93,78143.63,0.0,-0.97757,2e-05,3.68594]
[1777203072518,46.93,78143.63,0.0,-0.97757,2e-05,3.68594]
[1777203073465,46.93,78143.57,0.0,-0.97757,2e-05,3.68653]
[1777203073519,46.93,78143.57,0.0,-0.97757,2e-05,3.68653]
[1777203073566,46.94,78143.57,0.0,-0.97756,2e-05,3.68726]
[1777203079326,46.95,78143.5,0.0,-0.97753,2e-05,3.69146]
[1777203085847,46.96,78143.5,0.0,-0.97751,2e-05,3.69432]
[1777203086018,46.96,78143.48,0.0,-0.9775,2e-05,3.69569]
[1777203093424,46.98,78142.38,0.0,-0.97749,2e-05,3.69645]
[1777203099466,46.99,78142.06,0.0,-0.97747,2e-05,3.69987]
[1777203104501,47.0,78142.57,0.0,-0.97743,2e-05,3.70447]
[1777203105510,47.0,78142.57,0.0,-0.97743,2e-05,3.70447]
[1777203105523,47.0,78142.57,0.0,-0.97743,2e-05,3.70447]
[1777203107199,47.01,78144.17,0.0,-0.9774,2e-05,3.70957]
[1777203107269,47.01,78144.17,0.0,-0.9774,2e-05,3.70957]
[1777203107358,47.01,78144.17,0.0,-0.97739,2e-05,3.71024]
[1777203112556,47.02,78142.91,0.0,-0.97739,2e-05,3.71065]
[1777203117592,47.03,78142.42,0.0,-0.97737,2e-05,3.71285]
[1777203122731,47.04,78142.42,0.0,-0.97735,2e-05,3.71552]
[1777203123270,47.04,78141.83,0.0,-0.97736,2e-05,3.7148]
[1777203126655,47.05,78136.45,0.0,-0.97743,2e-05,3.70491]
[1777203126942,47.05,78136.45,0.0,-0.97743,2e-05,3.70491]
[1777203127023,47.05,78136.45,0.0,-0.97743,2e-05,3.70491]
[1777203127268,47.05,78136.45,0.0,-0.97743,2e-05,3.70491]
[1777203127662,47.05,78131.17,0.0,-0.97751,2e-05,3.69329]
[1777203129528,47.05,78128.6,0.0,-0.97755,2e-05,3.68802]
[1777203129770,47.05,78128.6,0.0,-0.97755,2e-05,3.68802]
[1777203129871,47.06,78125.1,0.0,-0.9776,2e-05,3.6806]
[1777203130031,47.06,78125.1,0.0,-0.9776,2e-05,3.6806]
[1777203130278,47.06,78125.1,0.0,-0.9776,2e-05,3.6806]
[1777203135718,47.09,78126.86,0.0,-0.97749,2e-05,3.69535]
[1777203136943,47.09,78126.86,0.0,-0.97749,2e-05,3.69535]
[1777203137019,47.11,78126.81,0.0,-0.97745,2e-05,3.70208]
[1777203137779,47.11,78126.81,0.0,-0.97745,2e-05,3.70208]
[1777203137880,47.13,78127.42,0.0,-0.97739,2e-05,3.71022]
[1777203138020,47.13,78127.42,0.0,-0.97739,2e-05,3.71022]
[1777203143774,47.16,78127.94,0.0,-0.97731,2e-05,3.72121]
[1777203144867,47.16,78127.94,0.0,-0.97731,2e-05,3.72121]
[1777203144880,47.16,78128.02,0.0,-0.9773,2e-05,3.72203]
[1777203144991,47.16,78128.02,0.0,-0.9773,2e-05,3.72203]
[1777203145020,47.16,78128.02,0.0,-0.9773,2e-05,3.72203]
[1777203150823,47.18,78126.19,0.0,-0.9773,2e-05,3.72154]
[1777203156865,47.19,78126.84,0.0,-0.97728,2e-05,3.72448]
[1777203158845,47.19,78127.64,0.0,-0.97726,2e-05,3.72696]
[1777203158879,47.19,78127.63,0.0,-0.97726,2e-05,3.72755]
[1777203159019,47.19,78127.63,0.0,-0.97726,2e-05,3.72755]
[1777203159387,47.19,78127.63,0.0,-0.97726,2e-05,3.72755]
[1777203159521,47.19,78127.63,0.0,-0.97726,2e-05,3.72755]
[1777203164920,47.2,78127.44,0.0,-0.97724,2e-05,3.73072]
[1777203168918,47.21,78126.97,0.0,-0.97723,2e-05,3.73141]
[1777203168949,47.21,78126.31,0.0,-0.97724,2e-05,3.73046]
[1777203169020,47.21,78126.31,0.0,-0.97724,2e-05,3.73046]
[1777203169537,47.21,78126.31,0.0,-0.97724,2e-05,3.73046]
[1777203169771,47.21,78126.31,0.0,-0.97724,2e-05,3.73046]
[1777203174163,47.22,78122.28,0.0,-0.97728,2e-05,3.72405]
[1777203174273,47.22,78122.28,0.0,-0.97728,2e-05,3.72405]
[1777203174374,47.22,78122.28,0.0,-0.97728,2e-05,3.72465]
[1777203175222,47.22,78122.28,0.0,-0.97728,2e-05,3.72465]
[1777203175275,47.22,78122.28,0.0,-0.97728,2e-05,3.72465]
[1777203177005,47.22,78104.5,0.0,-0.97756,2e-05,3.68455]
[1777203179792,47.23,78102.92,0.0,-0.97758,2e-05,3.68149]
[1777203179894,47.23,78103.46,0.0,-0.97756,2e-05,3.68408]
[1777203180551,47.23,78103.46,0.0,-0.97756,2e-05,3.68408]
[1777203180672,47.23,78103.46,0.0,-0.97756,2e-05,3.68408]
[1777203180909,47.23,78103.46,0.0,-0.97756,2e-05,3.68408]
[1777203186067,47.23,78103.3,0.0,-0.97756,2e-05,3.68492]
[1777203188082,47.24,78106.87,0.0,-0.9775,2e-05,3.69341]
[1777203190730,47.24,78108.09,0.0,-0.97748,2e-05,3.69643]
[1777203190769,47.24,78108.09,0.0,-0.97748,2e-05,3.69643]
[1777203190778,47.24,78107.23,0.0,-0.97749,2e-05,3.69453]
[1777203191401,47.24,78107.23,0.0,-0.97749,2e-05,3.69453]
[1777203191519,47.24,78107.23,0.0,-0.97749,2e-05,3.69453]
[1777203197822,47.24,78108.42,0.0,-0.97747,2e-05,3.69773]
[1777203197872,47.24,78108.36,0.0,-0.97747,2e-05,3.69775]
[1777203198025,47.24,78108.36,0.0,-0.97747,2e-05,3.69775]
[1777203198173,47.24,78108.36,0.0,-0.97747,2e-05,3.69775]
[1777203198269,47.24,78108.36,0.0,-0.97747,2e-05,3.69775]
[1777203204194,47.24,78108.56,0.0,-0.97746,2e-05,3.69872]
[1777203207872,47.24,78108.64,0.0,-0.97746,2e-05,3.69904]
[1777203208019,47.24,78108.64,0.0,-0.97746,2e-05,3.69904]
[1777203207912,47.24,78111.17,0.0,-0.97742,2e-05,3.70498]
[1777203208437,47.24,78111.17,0.0,-0.97742,2e-05,3.70498]
[1777203208518,47.24,78111.17,0.0,-0.97742,2e-05,3.70498]
[1777203214264,47.25,78111.64,0.0,-0.97739,2e-05,3.70761]
[1777203217993,47.26,78111.56,0.0,-0.97739,2e-05,3.70869]
[1777203218019,47.26,78111.56,0.0,-0.97739,2e-05,3.70869]
[1777203218613,47.26,78112.13,0.0,-0.97737,2e-05,3.71065]
[1777203218771,47.26,78112.13,0.0,-0.97737,2e-05,3.71065]
[1777203218872,47.26,78113.88,0.0,-0.97734,2e-05,3.71535]
[1777203225274,47.27,78113.48,0.0,-0.97732,2e-05,3.71753]
[1777203225520,47.27,78113.48,0.0,-0.97732,2e-05,3.71753]
[1777203225826,47.27,78113.48,0.0,-0.97732,2e-05,3.71753]
[1777203226026,47.27,78113.48,0.0,-0.97732,2e-05,3.71753]
[1777203225927,47.27,78113.11,0.0,-0.97732,2e-05,3.71791]
[1777203234404,47.29,78113.23,0.0,-0.97728,2e-05,3.72376]
[1777203235229,47.29,78113.23,0.0,-0.97728,2e-05,3.72376]
[1777203235274,47.29,78113.23,0.0,-0.97728,2e-05,3.72376]
[1777203235665,47.29,78113.23,0.0,-0.97728,2e-05,3.72376]
[1777203235772,47.29,78113.23,0.0,-0.97728,2e-05,3.72376]
[1777203235873,47.29,78113.19,0.0,-0.97727,2e-05,3.72428]
[1777203241454,47.3,78114.6,0.0,-0.97722,2e-05,3.73124]
[1777203242460,47.31,78117.63,0.0,-0.97717,2e-05,3.73892]
[1777203243331,47.31,78117.63,0.0,-0.97717,2e-05,3.73892]
[1777203243521,47.31,78117.63,0.0,-0.97717,2e-05,3.73892]
[1777203243622,47.31,78118.14,0.0,-0.97716,2e-05,3.7407]
[1777203244239,47.31,78118.14,0.0,-0.97716,2e-05,3.7407]
[1777203244269,47.31,78118.14,0.0,-0.97716,2e-05,3.7407]
[1777203249508,47.32,78119.23,0.0,-0.97711,2e-05,3.74675]
[1777203254544,47.33,78119.69,0.0,-0.97708,2e-05,3.75067]
[1777203258706,47.33,78120.11,0.0,-0.97707,2e-05,3.75335]
[1777203258768,47.33,78120.11,0.0,-0.97707,2e-05,3.75335]
[1777203258807,47.33,78120.45,0.0,-0.97706,2e-05,3.7547]
[1777203259276,47.33,78120.45,0.0,-0.97706,2e-05,3.7547]
[1777203259524,47.33,78120.45,0.0,-0.97706,2e-05,3.7547]
[1777203264616,47.34,78120.36,0.0,-0.97703,2e-05,3.75782]
[1777203271666,47.36,78119.81,0.0,-0.97703,2e-05,3.75803]
[1777203279722,47.37,78120.0,0.0,-0.97699,2e-05,3.7628]
[1777203284723,47.38,78118.48,0.0,-0.977,2e-05,3.76137]
[1777203284769,47.38,78118.48,0.0,-0.977,2e-05,3.76137]
[1777203284870,47.38,78117.99,0.0,-0.97701,2e-05,3.76076]
[1777203285462,47.38,78117.99,0.0,-0.97701,2e-05,3.76076]
[1777203285519,47.38,78117.99,0.0,-0.97701,2e-05,3.76076]
[1777203291806,47.39,78116.24,0.0,-0.97701,2e-05,3.7605]
[1777203293502,47.39,78117.23,0.0,-0.97699,2e-05,3.76336]
[1777203293518,47.39,78117.23,0.0,-0.97699,2e-05,3.76336]
[1777203293820,47.39,78116.25,0.0,-0.977,2e-05,3.76161]
[1777203294167,47.39,78116.25,0.0,-0.977,2e-05,3.76161]
[1777203294270,47.39,78116.25,0.0,-0.977,2e-05,3.76161]
[1777203296518,47.4,78116.06,0.0,-0.977,2e-05,3.76226]
[1777203296841,47.4,78115.77,0.0,-0.977,2e-05,3.76213]
[1777203301876,47.41,78115.56,0.0,-0.97698,2e-05,3.76438]
[1777203306911,47.42,78115.56,0.0,-0.97696,2e-05,3.76712]
[1777203309248,47.42,78116.35,0.0,-0.97694,2e-05,3.77007]
[1777203309273,47.42,78116.35,0.0,-0.97694,2e-05,3.77007]
[1777203309932,47.42,78115.65,0.0,-0.97695,2e-05,3.76897]
[1777203310169,47.42,78115.65,0.0,-0.97695,2e-05,3.76897]
[1777203310277,47.42,78115.65,0.0,-0.97695,2e-05,3.76897]
[1777203317988,47.43,78115.22,0.0,-0.97692,2e-05,3.77232]
[1777203318255,47.43,78115.22,0.0,-0.97692,2e-05,3.77232]
[1777203318268,47.43,78115.22,0.0,-0.97692,2e-05,3.77232]
[1777203318954,47.43,78115.22,0.0,-0.97692,2e-05,3.77232]
[1777203319019,47.43,78115.22,0.0,-0.97692,2e-05,3.77232]
[1777203319055,47.44,78114.18,0.0,-0.97694,2e-05,3.77043]
[1777203320751,47.44,78114.18,0.0,-0.97694,2e-05,3.77043]
[1777203320768,47.44,78114.18,0.0,-0.97694,2e-05,3.77043]
[1777203321022,47.44,78114.18,0.0,-0.97694,2e-05,3.77043]
[1777203321071,47.44,78105.03,0.0,-0.97708,2e-05,3.75012]
[1777203321279,47.44,78105.03,0.0,-0.97708,2e-05,3.75012]
[1777203322016,47.44,78102.45,0.0,-0.97712,2e-05,3.74468]
[1777203327050,47.45,78100.21,0.0,-0.97713,2e-05,3.74242]
[1777203331350,47.46,78099.98,0.0,-0.97713,2e-05,3.74194]
[1777203331523,47.46,78099.98,0.0,-0.97713,2e-05,3.74194]
[1777203337121,47.47,78099.1,0.0,-0.97712,2e-05,3.7434]
[1777203338437,47.47,78099.2,0.0,-0.97712,2e-05,3.74422]
[1777203338519,47.47,78099.2,0.0,-0.97712,2e-05,3.74422]
[1777203339002,47.47,78099.2,0.0,-0.97712,2e-05,3.74422]
[1777203339020,47.47,78099.2,0.0,-0.97712,2e-05,3.74422]
[1777203339135,47.47,78099.31,0.0,-0.97711,2e-05,3.74505]
[1777203344170,47.48,78099.96,0.0,-0.97708,2e-05,3.74944]
[1777203349205,47.49,78100.53,0.0,-0.97705,2e-05,3.7536]
[1777203354240,47.5,78099.68,0.0,-0.97704,2e-05,3.7544]
[1777203356420,47.5,78099.68,0.0,-0.97704,2e-05,3.7544]
[1777203356519,47.5,78099.68,0.0,-0.97704,2e-05,3.7544]
[1777203357057,47.5,78099.68,0.0,-0.97704,2e-05,3.7544]
[1777203357096,47.5,78099.68,0.0,-0.97703,2e-05,3.75606]
[1777203357270,47.5,78099.68,0.0,-0.97703,2e-05,3.75606]
[1777203364205,47.51,78098.52,0.0,-0.97703,2e-05,3.75611]
[1777203364268,47.51,78098.52,0.0,-0.97703,2e-05,3.75611]
[1777203364886,47.51,78098.52,0.0,-0.97703,2e-05,3.75611]
[1777203365018,47.51,78098.52,0.0,-0.97703,2e-05,3.75611]
[1777203365114,47.52,78096.72,0.0,-0.97705,2e-05,3.75355]
[1777203370353,47.53,78095.21,0.0,-0.97705,2e-05,3.75331]
[1777203372375,47.53,78095.32,0.0,-0.97704,2e-05,3.75411]
[1777203372518,47.53,78095.32,0.0,-0.97704,2e-05,3.75411]
[1777203373088,47.53,78095.32,0.0,-0.97704,2e-05,3.75411]
[1777203373122,47.53,78095.16,0.0,-0.97704,2e-05,3.75428]
[1777203373269,47.53,78095.16,0.0,-0.97704,2e-05,3.75428]
[1777203378409,47.54,78094.93,0.0,-0.97702,2e-05,3.75695]
[1777203380729,47.54,78094.94,0.0,-0.97702,2e-05,3.7575]
[1777203380767,47.54,78094.94,0.0,-0.97702,2e-05,3.7575]
[1777203384030,47.55,78094.71,0.0,-0.97701,2e-05,3.75854]
[1777203384126,47.55,78094.64,0.0,-0.97701,2e-05,3.7589]
[1777203384270,47.55,78094.64,0.0,-0.97701,2e-05,3.7589]
[1777203384703,47.55,78094.64,0.0,-0.97701,2e-05,3.7589]
[1777203384770,47.55,78094.64,0.0,-0.97701,2e-05,3.7589]
[1777203384796,47.55,78093.34,0.0,-0.97703,2e-05,3.75638]
[1777203385458,47.55,78090.76,0.0,-0.97707,2e-05,3.75089]
[1777203387610,47.55,78089.9,0.0,-0.97708,2e-05,3.74941]
[1777203387770,47.55,78089.9,0.0,-0.97708,2e-05,3.74941]
[1777203391640,47.56,78089.92,0.0,-0.97706,2e-05,3.75157]
[1777203391768,47.56,78089.92,0.0,-0.97706,2e-05,3.75157]
[1777203391792,47.56,78089.97,0.0,-0.97707,2e-05,3.7499]
[1777203395492,47.57,78090.26,0.0,-0.97705,2e-05,3.75214]
[1777203395518,47.57,78090.26,0.0,-0.97705,2e-05,3.75214]
[1777203400563,47.58,78090.7,0.0,-0.97702,2e-05,3.75628]
[1777203403797,47.58,78090.64,0.0,-0.97702,2e-05,3.75665]
[1777203404019,47.58,78090.64,0.0,-0.97702,2e-05,3.75665]
[1777203404066,47.58,78090.64,0.0,-0.97702,2e-05,3.75665]
[1777203404121,47.58,78091.22,0.0,-0.977,2e-05,3.75903]
[1777203404270,47.58,78091.22,0.0,-0.977,2e-05,3.75903]
[1777203409472,47.59,78090.62,0.0,-0.977,2e-05,3.76017]
[1777203409518,47.59,78090.62,0.0,-0.977,2e-05,3.76017]
[1777203410096,47.59,78090.62,0.0,-0.977,2e-05,3.76017]
[1777203410194,47.59,78091.63,0.0,-0.97698,2e-05,3.76303]
[1777203410270,47.59,78091.63,0.0,-0.97698,2e-05,3.76303]
[1777203415669,47.6,78092.09,0.0,-0.97695,2e-05,3.76712]
[1777203420682,47.61,78092.3,0.0,-0.97693,2e-05,3.76958]
[1777203421580,47.61,78093.16,0.0,-0.97691,2e-05,3.77209]
[1777203421770,47.61,78093.16,0.0,-0.97691,2e-05,3.77209]
[1777203422527,47.61,78093.66,0.0,-0.9769,2e-05,3.77374]
[1777203422718,47.61,78094.24,0.0,-0.97688,2e-05,3.77559]
[1777203427753,47.62,78094.14,0.0,-0.97687,2e-05,3.77775]
[1777203432788,47.63,78093.84,0.0,-0.97686,2e-05,3.77945]
[1777203437822,47.63,78094.74,0.0,-0.97682,2e-05,3.78394]
[1777203438425,47.63,78094.74,0.0,-0.97682,2e-05,3.78394]
[1777203438519,47.63,78094.74,0.0,-0.97682,2e-05,3.78394]
[1777203444872,47.64,78095.71,0.0,-0.97678,2e-05,3.78946]
[1777203447445,47.65,78096.94,0.0,-0.97676,2e-05,3.79327]
[1777203447518,47.65,78096.94,0.0,-0.97676,2e-05,3.79327]
[1777203448676,47.65,78096.39,0.0,-0.97676,2e-05,3.79243]
[1777203448770,47.65,78096.39,0.0,-0.97676,2e-05,3.79243]
[1777203448900,47.65,78096.25,0.0,-0.97676,2e-05,3.79256]
[1777203458970,47.66,78096.12,0.0,-0.97674,2e-05,3.7945]
[1777203461891,47.67,78095.55,0.0,-0.97675,2e-05,3.79407]
[1777203462020,47.67,78095.55,0.0,-0.97675,2e-05,3.79407]
[1777203466456,47.67,78097.2,0.0,-0.9767,2e-05,3.8002]
[1777203466521,47.67,78097.2,0.0,-0.9767,2e-05,3.8002]
[1777203466707,47.67,78097.2,0.0,-0.9767,2e-05,3.8002]
[1777203466770,47.67,78097.2,0.0,-0.9767,2e-05,3.8002]
[1777203467027,47.67,78096.74,0.0,-0.97671,2e-05,3.79956]
[1777203472061,47.68,78098.91,0.0,-0.97666,2e-05,3.80685]
[1777203472487,47.68,78098.91,0.0,-0.97666,2e-05,3.80685]
[1777203472518,47.68,78098.91,0.0,-0.97666,2e-05,3.80685]
[1777203476134,47.69,78097.03,0.0,-0.97668,2e-05,3.80373]
[1777203476270,47.69,78097.03,0.0,-0.97668,2e-05,3.80373]
[1777203477570,47.69,78097.25,0.0,-0.97667,2e-05,3.8051]
[1777203477770,47.69,78097.25,0.0,-0.97667,2e-05,3.8051]
[1777203477871,47.69,78097.25,0.0,-0.97666,2e-05,3.80553]
[1777203487166,47.7,78097.29,0.0,-0.97664,2e-05,3.80944]
[1777203493209,47.71,78097.62,0.0,-0.97661,2e-05,3.8127]
[1777203494665,47.71,78097.62,0.0,-0.97661,2e-05,3.8127]
[1777203494773,47.71,78097.62,0.0,-0.97661,2e-05,3.8127]
[1777203501266,47.72,78097.8,0.0,-0.97659,2e-05,3.81635]
[1777203503414,47.72,78098.22,0.0,-0.97657,2e-05,3.81814]
[1777203503522,47.72,78098.22,0.0,-0.97657,2e-05,3.81814]
[1777203504802,47.72,78098.18,0.0,-0.97657,2e-05,3.81844]
[1777203505019,47.72,78098.18,0.0,-0.97657,2e-05,3.81844]
[1777203505120,47.72,78098.18,0.0,-0.97657,2e-05,3.81883]
[1777203510330,47.73,78098.54,0.0,-0.97655,2e-05,3.82164]
[1777203515365,47.74,78098.52,0.0,-0.97655,2e-05,3.82117]
[1777203518782,47.74,78098.57,0.0,-0.97654,2e-05,3.82206]
[1777203519021,47.74,78098.57,0.0,-0.97654,2e-05,3.82206]
[1777203525435,47.75,78099.39,0.0,-0.97651,2e-05,3.82701]
[1777203530470,47.75,78099.51,0.0,-0.97649,2e-05,3.82913]
[1777203537328,47.75,78099.51,0.0,-0.97649,2e-05,3.82913]
[1777203537518,47.76,78099.31,0.0,-0.97647,2e-05,3.83118]
[1777203539094,47.76,78100.23,0.0,-0.97646,2e-05,3.83371]
[1777203539268,47.76,78100.23,0.0,-0.97646,2e-05,3.83371]
[1777203539115,47.76,78098.49,0.0,-0.97648,2e-05,3.82996]
[1777203545025,47.77,78096.21,0.0,-0.97651,2e-05,3.8264]
[1777203545269,47.77,78096.21,0.0,-0.97651,2e-05,3.8264]
[1777203550610,47.78,78093.31,0.0,-0.97654,2e-05,3.82211]
[1777203552269,47.78,78093.31,0.0,-0.97654,2e-05,3.82211]
[1777203552519,47.78,78093.31,0.0,-0.97654,2e-05,3.82211]
[1777203553634,47.78,78092.8,0.0,-0.97654,2e-05,3.82164]
[1777203553770,47.78,78092.8,0.0,-0.97654,2e-05,3.82164]
[1777203553872,47.78,78092.8,0.0,-0.97654,2e-05,3.82201]
[1777203559673,47.79,78090.89,0.0,-0.97656,2e-05,3.81969]
[1777203560420,47.79,78090.89,0.0,-0.97656,2e-05,3.81969]
[1777203560519,47.79,78090.89,0.0,-0.97656,2e-05,3.81969]
[1777203566722,47.8,78091.19,0.0,-0.97653,2e-05,3.82293]
[1777203575297,47.8,78090.72,0.0,-0.97653,2e-05,3.82324]
[1777203575519,47.8,78090.72,0.0,-0.97653,2e-05,3.82324]
[1777203577015,47.8,78092.11,0.0,-0.97651,2e-05,3.82593]
[1777203577268,47.8,78092.11,0.0,-0.97651,2e-05,3.82593]
[1777203577369,47.81,78090.91,0.0,-0.97653,2e-05,3.82344]
[1777203583840,47.81,78091.14,0.0,-0.9765,2e-05,3.8264]
[1777203587034,47.81,78091.17,0.0,-0.9765,2e-05,3.82681]
[1777203587272,47.81,78091.17,0.0,-0.9765,2e-05,3.82681]
[1777203592905,47.82,78090.94,0.0,-0.97648,2e-05,3.82896]
[1777203599362,47.83,78090.99,0.0,-0.97648,2e-05,3.83007]
[1777203599519,47.83,78090.99,0.0,-0.97647,2e-05,3.83105]
[1777203600920,47.83,78091.43,0.0,-0.97646,2e-05,3.83242]
[1777203601019,47.83,78091.43,0.0,-0.97646,2e-05,3.83242]
[1777203601021,47.83,78090.99,0.0,-0.97646,2e-05,3.83171]
[1777203609023,47.84,78091.48,0.0,-0.97644,2e-05,3.83543]
[1777203614057,47.84,78091.98,0.0,-0.97642,2e-05,3.83818]
[1777203616685,47.84,78092.28,0.0,-0.97641,2e-05,3.8392]
[1777203616774,47.84,78092.28,0.0,-0.97641,2e-05,3.8392]
[1777203622114,47.85,78092.88,0.0,-0.97638,2e-05,3.84274]
[1777203627149,47.86,78092.33,0.0,-0.97638,2e-05,3.84293]
[1777203637218,47.86,78092.37,0.0,-0.9764,2e-05,3.84066]
[1777203644268,47.85,78091.91,0.0,-0.97643,2e-05,3.83648]
[1777203645591,47.85,78091.04,0.0,-0.97644,2e-05,3.834]
[1777203645769,47.85,78091.04,0.0,-0.97644,2e-05,3.834]
[1777203646988,47.84,78091.4,0.0,-0.97644,2e-05,3.83441]
[1777203647022,47.84,78091.4,0.0,-0.97644,2e-05,3.83441]
[1777203647042,47.84,78091.4,0.0,-0.97644,2e-05,3.83398]
[1777203652323,47.84,78091.83,0.0,-0.97645,2e-05,3.83284]
[1777203657360,47.83,78091.95,0.0,-0.97647,2e-05,3.83098]
[1777203664409,47.82,78093.31,0.0,-0.97647,2e-05,3.83118]
[1777203665779,47.82,78094.09,0.0,-0.97646,2e-05,3.8326]
[1777203666018,47.82,78094.09,0.0,-0.97646,2e-05,3.8326]
[1777203668044,47.82,78096.86,0.0,-0.97642,2e-05,3.83827]
[1777203668270,47.82,78096.86,0.0,-0.97642,2e-05,3.83827]
[1777203668437,47.81,78098.28,0.0,-0.97639,2e-05,3.84118]
[1777203669472,47.81,78098.28,0.0,-0.97639,2e-05,3.84118]
[1777203674480,47.81,78097.78,0.0,-0.97642,2e-05,3.83735]
[1777203674617,47.81,78097.78,0.0,-0.97642,2e-05,3.83735]
[1777203674769,47.81,78097.78,0.0,-0.97642,2e-05,3.83735]
[1777203675487,47.8,78098.52,0.0,-0.97641,2e-05,3.83867]
[1777203680521,47.81,78098.12,0.0,-0.97641,2e-05,3.8385]
[1777203686564,47.81,78098.06,0.0,-0.9764,2e-05,3.84017]
[1777203692606,47.82,78099.39,0.0,-0.97638,2e-05,3.84275]
[1777203697642,47.82,78099.54,0.0,-0.97636,2e-05,3.84486]
[1777203702678,47.83,78099.12,0.0,-0.97636,2e-05,3.84533]
[1777203708720,47.83,78098.45,0.0,-0.97636,2e-05,3.8455]
[1777203714762,47.84,78098.36,0.0,-0.97635,2e-05,3.84704]
[1777203719798,47.84,78097.49,0.0,-0.97635,2e-05,3.84647]
[1777203724834,47.85,78097.56,0.0,-0.97634,2e-05,3.84815]
[1777203737926,47.86,78097.56,0.0,-0.97631,2e-05,3.85216]
[1777203745982,47.87,78097.98,0.0,-0.97629,2e-05,3.85568]
[1777203752024,47.87,78098.0,0.0,-0.97628,2e-05,3.85526]
[1777203758066,47.88,78097.75,0.0,-0.97628,2e-05,3.85659]
[1777203763101,47.89,78098.3,0.0,-0.97625,2e-05,3.85949]
[1777203771157,47.89,78097.73,0.0,-0.97624,2e-05,3.8607]
[1777203779213,47.9,78097.34,0.0,-0.97623,2e-05,3.86233]
[1777203784323,47.91,78098.54,0.0,-0.9762,2e-05,3.86676]
[1777203795400,47.92,78096.22,0.0,-0.97621,2e-05,3.86479]
[1777203801441,47.92,78095.91,0.0,-0.97621,2e-05,3.86598]
[1777203807484,47.93,78095.91,0.0,-0.97619,2e-05,3.8679]
[1777203812519,47.93,78092.97,0.0,-0.97624,2e-05,3.86021]
[1777203817554,47.94,78094.06,0.0,-0.97621,2e-05,3.86444]
[1777203822589,47.94,78093.28,0.0,-0.97621,2e-05,3.86423]
[1777203827623,47.95,78092.71,0.0,-0.97621,2e-05,3.86452]
[1777203830645,47.95,78096.86,0.0,-0.97613,2e-05,3.87532]
[1777203835679,47.96,78097.19,0.0,-0.97612,2e-05,3.87766]
[1777203840714,47.96,78097.07,0.0,-0.97611,2e-05,3.8789]
[1777203848771,47.97,78096.95,0.0,-0.97609,2e-05,3.88105]
[1777203855823,47.98,78097.42,0.0,-0.97607,2e-05,3.88427]
[1777203860858,47.98,78097.83,0.0,-0.97605,2e-05,3.88703]
[1777203865893,47.99,78097.88,0.0,-0.97604,2e-05,3.88862]
[1777203870929,47.99,78096.35,0.0,-0.97605,2e-05,3.88648]
[1777203876973,48.0,78097.69,0.0,-0.97603,2e-05,3.88907]
[1777203883015,48.0,78097.27,0.0,-0.97602,2e-05,3.88983]
[1777203888049,48.01,78097.42,0.0,-0.97601,2e-05,3.89164]
[1777203893085,48.01,78097.37,0.0,-0.976,2e-05,3.89298]
[1777203899127,48.02,78097.13,0.0,-0.97599,2e-05,3.89416]
[1777203904162,48.02,78097.67,0.0,-0.97597,2e-05,3.89689]
[1777203909197,48.02,78098.75,0.0,-0.97594,2e-05,3.90088]
[1777203914232,48.03,78098.76,0.0,-0.97593,2e-05,3.90231]
[1777203919267,48.03,78098.98,0.0,-0.97592,2e-05,3.90422]
[1777203920274,48.03,78078.32,0.0,-0.97627,2e-05,3.85556]
[1777203921145,48.03,78078.32,0.0,-0.97627,2e-05,3.85556]
[1777203921270,48.03,78078.32,0.0,-0.97627,2e-05,3.85556]
[1777203921281,48.04,78072.92,0.0,-0.97636,2e-05,3.8432]
[1777203925310,48.04,78077.27,0.0,-0.97627,2e-05,3.85495]
[1777203926853,48.04,78077.66,0.0,-0.97626,2e-05,3.85622]
[1777203927017,48.04,78077.66,0.0,-0.97626,2e-05,3.85622]
[1777203927323,48.04,78077.41,0.0,-0.97627,2e-05,3.85599]
[1777203932358,48.05,78077.74,0.0,-0.97626,2e-05,3.85621]
[1777203934529,48.05,78078.53,0.0,-0.97624,2e-05,3.85843]
[1777203940414,48.06,78078.28,0.0,-0.97623,2e-05,3.86036]
[1777203943197,48.06,78076.39,0.0,-0.97626,2e-05,3.85662]
[1777203943270,48.06,78076.39,0.0,-0.97626,2e-05,3.85662]
[1777203943315,48.06,78076.39,0.0,-0.97626,2e-05,3.85662]
[1777203943526,48.06,78076.39,0.0,-0.97626,2e-05,3.85662]
[1777203943626,48.06,78075.22,0.0,-0.97627,2e-05,3.85423]
[1777203949477,48.07,78075.43,0.0,-0.97625,2e-05,3.85696]
[1777203951503,48.07,78075.38,0.0,-0.97625,2e-05,3.85721]
[1777203951520,48.07,78075.38,0.0,-0.97625,2e-05,3.85721]
[1777203951627,48.07,78075.38,0.0,-0.97625,2e-05,3.85721]
[1777203951728,48.07,78075.02,0.0,-0.97626,2e-05,3.85673]
[1777203951769,48.07,78075.02,0.0,-0.97626,2e-05,3.85673]
[1777203959549,48.08,78073.41,0.0,-0.97626,2e-05,3.85589]
[1777203960239,48.08,78073.41,0.0,-0.97626,2e-05,3.85589]
[1777203960269,48.08,78073.41,0.0,-0.97626,2e-05,3.85589]
[1777203960350,48.08,78073.41,0.0,-0.97626,2e-05,3.85589]
[1777203960520,48.08,78073.41,0.0,-0.97626,2e-05,3.85589]
[1777203960555,48.08,78073.28,0.0,-0.97626,2e-05,3.85595]
[1777203966597,48.09,78073.32,0.0,-0.97624,2e-05,3.85828]
[1777203971061,48.09,78073.03,0.0,-0.97624,2e-05,3.85907]
[1777203971175,48.09,78073.03,0.0,-0.97624,2e-05,3.85907]
[1777203971270,48.09,78073.03,0.0,-0.97624,2e-05,3.85907]
[1777203971632,48.09,78073.35,0.0,-0.97623,2e-05,3.86019]
[1777203975310,48.09,78075.03,0.0,-0.9762,2e-05,3.86397]
[1777203975361,48.09,78075.03,0.0,-0.9762,2e-05,3.86397]
[1777203975519,48.09,78075.03,0.0,-0.9762,2e-05,3.86397]
[1777203975660,48.09,78076.36,0.0,-0.97618,2e-05,3.86747]
[1777203980694,48.1,78076.19,0.0,-0.97617,2e-05,3.86884]
[1777203985730,48.1,78076.1,0.0,-0.97616,2e-05,3.87038]
[1777203987083,48.1,78075.74,0.0,-0.97616,2e-05,3.86988]
[1777203987250,48.1,78075.74,0.0,-0.97616,2e-05,3.86988]
[1777203987744,48.11,78076.0,0.0,-0.97615,2e-05,3.87085]
[1777203988837,48.11,78076.01,0.0,-0.97615,2e-05,3.87122]
[1777203994795,48.11,78076.45,0.0,-0.97614,2e-05,3.87199]
[1777203996624,48.11,78076.49,0.0,-0.97614,2e-05,3.87244]
[1777203996751,48.11,78076.49,0.0,-0.97614,2e-05,3.87244]
[1777203996769,48.11,78076.49,0.0,-0.97614,2e-05,3.87244]
[1777203996726,48.12,78076.49,0.0,-0.97613,2e-05,3.87279]
[1777204001842,48.12,78078.02,0.0,-0.9761,2e-05,3.87814]
[1777204003835,48.12,78078.35,0.0,-0.97609,2e-05,3.87927]
[1777204003892,48.12,78078.35,0.0,-0.97609,2e-05,3.87927]
[1777204004023,48.12,78078.35,0.0,-0.97609,2e-05,3.87927]
[1777204004123,48.12,78078.25,0.0,-0.97608,2e-05,3.87971]
[1777204010634,48.13,78078.66,0.0,-0.97607,2e-05,3.88169]
[1777204010772,48.13,78078.66,0.0,-0.97607,2e-05,3.88169]
[1777204010730,48.13,78079.07,0.0,-0.97606,2e-05,3.88366]
[1777204010844,48.13,78079.07,0.0,-0.97606,2e-05,3.88366]
[1777204011020,48.13,78079.07,0.0,-0.97606,2e-05,3.88366]
[1777204017976,48.14,78080.87,0.0,-0.97601,2e-05,3.8902]
[1777204023012,48.14,78080.06,0.0,-0.97601,2e-05,3.89019]
[1777204024186,48.14,78080.06,0.0,-0.97601,2e-05,3.89019]
[1777204024270,48.14,78080.06,0.0,-0.97601,2e-05,3.89019]
[1777204024291,48.14,78080.06,0.0,-0.97601,2e-05,3.89019]
[1777204024533,48.14,78080.06,0.0,-0.97601,2e-05,3.89019]
[1777204024565,48.14,78080.1,0.0,-0.97601,2e-05,3.8906]
[1777204029318,48.15,78079.84,0.0,-0.976,2e-05,3.89125]
[1777204029414,48.15,78079.84,0.0,-0.976,2e-05,3.89125]
[1777204029519,48.15,78079.84,0.0,-0.976,2e-05,3.89125]
[1777204029620,48.15,78080.42,0.0,-0.97599,2e-05,3.89294]
[1777204035456,48.15,78079.27,0.0,-0.976,2e-05,3.89178]
[1777204035520,48.15,78079.27,0.0,-0.976,2e-05,3.89178]
[1777204035570,48.15,78079.27,0.0,-0.976,2e-05,3.89178]
[1777204035769,48.15,78079.27,0.0,-0.976,2e-05,3.89178]
[1777204035812,48.16,78080.07,0.0,-0.97598,2e-05,3.894]
[1777204041138,48.16,78080.35,0.0,-0.97596,2e-05,3.89652]
[1777204047117,48.16,78080.45,0.0,-0.97595,2e-05,3.89798]
[1777204052215,48.17,78080.42,0.0,-0.97595,2e-05,3.89766]
[1777204056741,48.17,78080.35,0.0,-0.97594,2e-05,3.89841]
[1777204056774,48.17,78080.35,0.0,-0.97594,2e-05,3.89841]
[1777204056826,48.17,78080.35,0.0,-0.97594,2e-05,3.89841]
[1777204056772,48.18,78080.42,0.0,-0.97594,2e-05,3.89887]
[1777204057020,48.18,78080.42,0.0,-0.97594,2e-05,3.89887]
[1777204063292,48.18,78079.85,0.0,-0.97594,2e-05,3.89963]
[1777204068327,48.19,78079.7,0.0,-0.97593,2e-05,3.90078]
[1777204073362,48.19,78080.0,0.0,-0.97591,2e-05,3.90297]
[1777204078288,48.19,78078.35,0.0,-0.97593,2e-05,3.90026]
[1777204078412,48.19,78078.35,0.0,-0.97593,2e-05,3.90026]
[1777204078524,48.19,78078.35,0.0,-0.97593,2e-05,3.90026]
[1777204078611,48.2,78078.36,0.0,-0.97593,2e-05,3.90058]
[1777204084323,48.2,78081.13,0.0,-0.97587,2e-05,3.90863]
[1777204084450,48.2,78081.13,0.0,-0.97587,2e-05,3.90863]
[1777204084520,48.2,78081.13,0.0,-0.97587,2e-05,3.90863]
[1777204084611,48.2,78081.67,0.0,-0.97586,2e-05,3.9102]
[1777204093502,48.21,78081.84,0.0,-0.97584,2e-05,3.91311]
[1777204096783,48.21,78082.74,0.0,-0.97582,2e-05,3.9158]
[1777204096876,48.21,78082.74,0.0,-0.97582,2e-05,3.9158]
[1777204096821,48.21,78083.65,0.0,-0.9758,2e-05,3.91824]
[1777204097019,48.21,78083.65,0.0,-0.9758,2e-05,3.91824]
[1777204102157,48.22,78084.77,0.0,-0.97577,2e-05,3.92224]
[1777204102260,48.22,78084.77,0.0,-0.97577,2e-05,3.92224]
[1777204102269,48.22,78084.77,0.0,-0.97577,2e-05,3.92224]
[1777204102565,48.22,78084.94,0.0,-0.97577,2e-05,3.9229]
[1777204104578,48.22,78088.51,0.0,-0.9757,2e-05,3.9319]
[1777204110621,48.22,78088.01,0.0,-0.9757,2e-05,3.93211]
[1777204111043,48.22,78088.01,0.0,-0.9757,2e-05,3.93211]
[1777204111102,48.22,78088.01,0.0,-0.9757,2e-05,3.93211]
[1777204111270,48.22,78088.01,0.0,-0.9757,2e-05,3.93211]
[1777204111627,48.22,78088.09,0.0,-0.97571,2e-05,3.93014]
[1777204121698,48.23,78088.44,0.0,-0.97569,2e-05,3.9332]
[1777204123712,48.23,78091.68,0.0,-0.97563,2e-05,3.94135]
[1777204123973,48.23,78091.68,0.0,-0.97563,2e-05,3.94135]
[1777204124019,48.23,78091.68,0.0,-0.97563,2e-05,3.94135]
[1777204124100,48.23,78091.68,0.0,-0.97563,2e-05,3.94135]
[1777204124270,48.23,78091.68,0.0,-0.97563,2e-05,3.94135]
[1777204124719,48.23,78091.85,0.0,-0.97563,2e-05,3.94195]
[1777204129754,48.23,78093.02,0.0,-0.9756,2e-05,3.94568]
[1777204134789,48.24,78094.19,0.0,-0.97557,2e-05,3.94935]
[1777204137277,48.24,78094.33,0.0,-0.97557,2e-05,3.95001]
[1777204137382,48.24,78094.33,0.0,-0.97557,2e-05,3.95001]
[1777204137521,48.24,78094.33,0.0,-0.97557,2e-05,3.95001]
[1777204137809,48.24,78094.37,0.0,-0.97556,2e-05,3.95027]
[1777204142845,48.24,78101.17,0.0,-0.97544,2e-05,3.96733]
[1777204144142,48.24,78101.8,0.0,-0.97543,2e-05,3.96896]
[1777204144274,48.24,78101.8,0.0,-0.97543,2e-05,3.96896]
[1777204144280,48.24,78101.8,0.0,-0.97543,2e-05,3.96896]
[1777204144523,48.24,78101.8,0.0,-0.97543,2e-05,3.96896]
[1777204144595,48.24,78101.8,0.0,-0.97543,2e-05,3.96908]
[1777204153921,48.24,78102.09,0.0,-0.97542,2e-05,3.97082]
[1777204156361,48.25,78103.23,0.0,-0.97539,2e-05,3.97378]
[1777204156526,48.25,78103.23,0.0,-0.97539,2e-05,3.97378]
[1777204156550,48.25,78103.23,0.0,-0.97539,2e-05,3.97378]
[1777204156769,48.25,78103.23,0.0,-0.97539,2e-05,3.97378]
[1777204156861,48.25,78103.23,0.0,-0.97539,2e-05,3.97389]
[1777204166006,48.25,78103.31,0.0,-0.97539,2e-05,3.97503]
[1777204168065,48.25,78103.7,0.0,-0.97538,2e-05,3.97607]
[1777204168231,48.25,78103.7,0.0,-0.97538,2e-05,3.97607]
[1777204168270,48.25,78103.7,0.0,-0.97538,2e-05,3.97607]
[1777204168333,48.25,78103.91,0.0,-0.97537,2e-05,3.97678]
[1777204178091,48.25,78103.91,0.0,-0.97537,2e-05,3.97678]
[1777204188160,48.26,78103.91,0.0,-0.97537,2e-05,3.97637]
[1777204189714,48.26,78103.91,0.0,-0.97537,2e-05,3.97637]
[1777204189768,48.26,78103.91,0.0,-0.97537,2e-05,3.97637]
[1777204189876,48.26,78103.91,0.0,-0.97537,2e-05,3.97637]
[1777204189927,48.26,78103.91,0.0,-0.97537,2e-05,3.97647]
[1777204190019,48.26,78103.91,0.0,-0.97537,2e-05,3.97647]
[1777204195209,48.26,78103.31,0.0,-0.97538,2e-05,3.97561]
[1777204201251,48.26,78107.79,0.0,-0.9753,2e-05,3.98695]
[1777204203343,48.26,78109.43,0.0,-0.97527,2e-05,3.99098]
[1777204203467,48.26,78109.43,0.0,-0.97527,2e-05,3.99098]
[1777204203519,48.26,78109.43,0.0,-0.97527,2e-05,3.99098]
[1777204203524,48.26,78112.6,0.0,-0.97521,2e-05,3.99869]
[1777204204272,48.26,78116.26,0.0,-0.97515,2e-05,4.00759]
[1777204209308,48.26,78116.95,0.0,-0.97513,2e-05,4.0095]
[1777204214471,48.26,78116.95,0.0,-0.97513,2e-05,4.0097]
[1777204214520,48.26,78116.95,0.0,-0.97513,2e-05,4.0097]
[1777204214682,48.26,78116.95,0.0,-0.97513,2e-05,4.0097]
[1777204214771,48.26,78116.95,0.0,-0.97513,2e-05,4.0097]
[1777204214870,48.26,78117.29,0.0,-0.97512,2e-05,4.01058]
[1777204220384,48.26,78116.6,0.0,-0.97513,2e-05,4.00923]
[1777204226427,48.26,78117.13,0.0,-0.97512,2e-05,4.01082]
[1777204228232,48.26,78117.47,0.0,-0.97512,2e-05,4.01169]
[1777204228271,48.26,78117.47,0.0,-0.97512,2e-05,4.01169]
[1777204228333,48.26,78117.47,0.0,-0.97512,2e-05,4.01169]
[1777204228518,48.26,78117.47,0.0,-0.97512,2e-05,4.01169]
[1777204228603,48.26,78117.27,0.0,-0.97512,2e-05,4.01125]
[1777204235490,48.27,78117.22,0.0,-0.97513,2e-05,4.00906]
[1777204244553,48.27,78117.43,0.0,-0.97513,2e-05,4.01001]
[1777204250098,48.27,78117.43,0.0,-0.97513,2e-05,4.01001]
[1777204250197,48.27,78117.43,0.0,-0.97513,2e-05,4.01001]
[1777204250269,48.27,78117.43,0.0,-0.97513,2e-05,4.01001]
[1777204250293,48.27,78117.43,0.0,-0.97512,2e-05,4.01028]
[1777204261673,48.27,78117.58,0.0,-0.97512,2e-05,4.01114]
[1777204266708,48.27,78118.17,0.0,-0.97511,2e-05,4.01277]
[1777204273758,48.27,78118.17,0.0,-0.9751,2e-05,4.01306]
[1777204278792,48.27,78120.35,0.0,-0.97506,2e-05,4.01851]
[1777204280980,48.27,78120.85,0.0,-0.97505,2e-05,4.01975]
[1777204281024,48.27,78120.85,0.0,-0.97505,2e-05,4.01975]
[1777204281092,48.27,78120.85,0.0,-0.97505,2e-05,4.01975]
[1777204281011,48.27,78120.85,0.0,-0.97505,2e-05,4.01977]
[1777204281270,48.27,78120.85,0.0,-0.97505,2e-05,4.01977]
[1777204285713,48.27,78120.58,0.0,-0.97506,2e-05,4.01922]
[1777204285758,48.27,78120.58,0.0,-0.97506,2e-05,4.01922]
[1777204285771,48.27,78120.58,0.0,-0.97506,2e-05,4.01922]
[1777204285845,48.27,78120.13,0.0,-0.97507,2e-05,4.01815]
[1777204290311,48.27,78121.37,0.0,-0.97504,2e-05,4.02124]
[1777204290412,48.27,78121.37,0.0,-0.97504,2e-05,4.02124]
[1777204290519,48.27,78121.37,0.0,-0.97504,2e-05,4.02124]
[1777204290882,48.27,78123.27,0.0,-0.97501,2e-05,4.02586]
[1777204294908,48.27,78125.68,0.0,-0.97498,2e-05,4.02931]
[1777204295785,48.27,78125.68,0.0,-0.97498,2e-05,4.02931]
[1777204295875,48.27,78125.68,0.0,-0.97498,2e-05,4.02931]
[1777204296025,48.27,78125.68,0.0,-0.97498,2e-05,4.02931]
[1777204296101,48.27,78128.11,0.0,-0.97494,2e-05,4.03521]
[1777204299036,48.27,78128.93,0.0,-0.97492,2e-05,4.03718]
[1777204299045,48.27,78128.93,0.0,-0.97492,2e-05,4.03718]
[1777204299109,48.27,78130.88,0.0,-0.97489,2e-05,4.04191]
[1777204299269,48.27,78130.88,0.0,-0.97489,2e-05,4.04191]
[1777204299944,48.27,78131.88,0.0,-0.97487,2e-05,4.04432]
[1777204302559,48.27,78134.54,0.0,-0.97483,2e-05,4.05073]
[1777204302769,48.27,78134.54,0.0,-0.97483,2e-05,4.05073]
[1777204306451,48.27,78135.79,0.0,-0.97481,2e-05,4.05362]
[1777204306519,48.27,78135.79,0.0,-0.97481,2e-05,4.05362]
[1777204306993,48.27,78137.27,0.0,-0.97478,2e-05,4.05718]
[1777204313035,48.27,78136.44,0.0,-0.9748,2e-05,4.05485]
[1777204318070,48.27,78135.79,0.0,-0.97481,2e-05,4.05304]
[1777204324112,48.27,78135.86,0.0,-0.97481,2e-05,4.05294]
[1777204329147,48.27,78135.57,0.0,-0.97482,2e-05,4.052]
[1777204334950,48.27,78135.72,0.0,-0.97482,2e-05,4.05228]
[1777204335020,48.27,78135.72,0.0,-0.97482,2e-05,4.05228]
[1777204340225,48.27,78136.0,0.0,-0.97481,2e-05,4.05256]
[1777204345260,48.27,78135.81,0.0,-0.97482,2e-05,4.05188]
[1777204346453,48.27,78135.81,0.0,-0.97482,2e-05,4.05188]
[1777204346520,48.27,78135.81,0.0,-0.97482,2e-05,4.05188]
[1777204346548,48.27,78135.81,0.0,-0.97482,2e-05,4.05188]
[1777204346769,48.27,78135.81,0.0,-0.97482,2e-05,4.05188]
[1777204346865,48.27,78134.87,0.0,-0.97484,2e-05,4.04951]
[1777204352309,48.26,78135.51,0.0,-0.97484,2e-05,4.04845]
[1777204357344,48.26,78135.47,0.0,-0.97484,2e-05,4.04814]
[1777204360375,48.26,78135.34,0.0,-0.97485,2e-05,4.04776]
[1777204360493,48.26,78135.34,0.0,-0.97485,2e-05,4.04776]
[1777204360519,48.26,78135.34,0.0,-0.97485,2e-05,4.04776]
[1777204360595,48.26,78132.23,0.0,-0.9749,2e-05,4.04016]
[1777204365675,48.26,78133.58,0.0,-0.97488,2e-05,4.04337]
[1777204365723,48.26,78133.58,0.0,-0.97488,2e-05,4.04337]
[1777204365769,48.26,78133.58,0.0,-0.97488,2e-05,4.04337]
[1777204365871,48.26,78133.2,0.0,-0.97488,2e-05,4.04242]
[1777204371442,48.26,78134.13,0.0,-0.97487,2e-05,4.04455]
[1777204376477,48.26,78134.39,0.0,-0.97487,2e-05,4.04506]
[1777204386547,48.26,78134.51,0.0,-0.97486,2e-05,4.04509]
[1777204388536,48.26,78134.99,0.0,-0.97486,2e-05,4.04624]
[1777204388657,48.26,78134.99,0.0,-0.97486,2e-05,4.04624]
[1777204388768,48.26,78134.99,0.0,-0.97486,2e-05,4.04624]
[1777204388869,48.26,78135.02,0.0,-0.97486,2e-05,4.04628]
[1777204394602,48.26,78134.91,0.0,-0.97486,2e-05,4.04584]
[1777204401004,48.26,78134.95,0.0,-0.97486,2e-05,4.04591]
[1777204401018,48.26,78134.95,0.0,-0.97486,2e-05,4.04591]
[1777204401063,48.26,78134.95,0.0,-0.97486,2e-05,4.04591]
[1777204401105,48.26,78132.02,0.0,-0.97491,2e-05,4.03863]
[1777204401270,48.26,78132.02,0.0,-0.97491,2e-05,4.03863]
[1777204401652,48.26,78129.07,0.0,-0.97496,2e-05,4.03145]
[1777204403667,48.26,78126.2,0.0,-0.97501,2e-05,4.02448]
[1777204404867,48.26,78126.2,0.0,-0.97501,2e-05,4.02448]
[1777204405022,48.26,78126.2,0.0,-0.97501,2e-05,4.02448]
[1777204407598,48.26,78125.08,0.0,-0.97503,2e-05,4.02178]
[1777204407773,48.26,78125.08,0.0,-0.97503,2e-05,4.02178]
[1777204407874,48.26,78125.11,0.0,-0.97503,2e-05,4.02186]
[1777204411203,48.26,78125.11,0.0,-0.97503,2e-05,4.02186]
[1777204411272,48.26,78125.11,0.0,-0.97503,2e-05,4.02186]
[1777204414613,48.26,78122.92,0.0,-0.97509,2e-05,4.0142]
[1777204414770,48.26,78122.92,0.0,-0.97509,2e-05,4.0142]
[1777204417859,48.26,78123.64,0.0,-0.97507,2e-05,4.01603]
[1777204418017,48.26,78123.64,0.0,-0.97507,2e-05,4.01603]
[1777204418112,48.26,78123.6,0.0,-0.97507,2e-05,4.01596]
[1777204421936,48.26,78124.27,0.0,-0.97506,2e-05,4.01764]
[1777204422018,48.26,78124.27,0.0,-0.97506,2e-05,4.01764]
[1777204426236,48.26,78124.69,0.0,-0.97505,2e-05,4.01875]
[1777204426269,48.26,78124.69,0.0,-0.97505,2e-05,4.01875]
[1777204428615,48.26,78125.81,0.0,-0.97503,2e-05,4.02158]
[1777204428771,48.26,78125.81,0.0,-0.97503,2e-05,4.02158]
[1777204428841,48.26,78126.95,0.0,-0.97501,2e-05,4.02436]
[1777204433876,48.26,78127.06,0.0,-0.97501,2e-05,4.02473]
[1777204438911,48.26,78127.38,0.0,-0.975,2e-05,4.0256]
[1777204441182,48.26,78127.38,0.0,-0.975,2e-05,4.02562]
[1777204441268,48.26,78127.38,0.0,-0.975,2e-05,4.02562]
[1777204446967,48.26,78127.41,0.0,-0.975,2e-05,4.02582]
[1777204452007,48.26,78127.18,0.0,-0.975,2e-05,4.02535]
[1777204457038,48.26,78127.45,0.0,-0.975,2e-05,4.02609]
[1777204461433,48.26,78127.45,0.0,-0.975,2e-05,4.02609]
[1777204461436,48.26,78127.45,0.0,-0.975,2e-05,4.02609]
[1777204461521,48.26,78127.45,0.0,-0.975,2e-05,4.02609]
[1777204462075,48.26,78127.28,0.0,-0.975,2e-05,4.02577]
[1777204467816,48.26,78127.34,0.0,-0.975,2e-05,4.02598]
[1777204467928,48.26,78127.34,0.0,-0.975,2e-05,4.02598]
[1777204468019,48.26,78127.34,0.0,-0.975,2e-05,4.02598]
[1777204468114,48.26,78128.6,0.0,-0.97498,2e-05,4.02907]
[1777204473150,48.26,78127.82,0.0,-0.97501,2e-05,4.02483]
[1777204483220,48.27,78127.84,0.0,-0.975,2e-05,4.02506]
[1777204488320,48.27,78126.1,0.0,-0.97503,2e-05,4.0209]
[1777204488390,48.27,78126.1,0.0,-0.97503,2e-05,4.0209]
[1777204488517,48.27,78126.1,0.0,-0.97503,2e-05,4.0209]
[1777204489262,48.27,78126.16,0.0,-0.97503,2e-05,4.02109]
[1777204495304,48.27,78126.11,0.0,-0.97503,2e-05,4.0211]
[1777204501345,48.27,78126.17,0.0,-0.97503,2e-05,4.02137]
[1777204507388,48.27,78126.2,0.0,-0.97503,2e-05,4.02156]
[1777204509858,48.27,78126.2,0.0,-0.97503,2e-05,4.02156]
[1777204509908,48.27,78126.2,0.0,-0.97503,2e-05,4.02156]
[1777204510018,48.27,78126.2,0.0,-0.97503,2e-05,4.02156]
[1777204510068,48.27,78126.2,0.0,-0.97503,2e-05,4.02162]
[1777204517458,48.27,78125.78,0.0,-0.97503,2e-05,4.02075]
[1777204524507,48.27,78125.76,0.0,-0.97503,2e-05,4.02086]
[1777204529542,48.27,78125.77,0.0,-0.97503,2e-05,4.02097]
[1777204535584,48.27,78125.75,0.0,-0.97505,2e-05,4.01865]
[1777204546665,48.27,78125.76,0.0,-0.97504,2e-05,4.01892]
[1777204551699,48.27,78125.76,0.0,-0.97504,2e-05,4.01903]
[1777204556735,48.27,78126.27,0.0,-0.97503,2e-05,4.02037]
[1777204558520,48.27,78126.23,0.0,-0.97503,2e-05,4.02029]
[1777204558621,48.27,78126.23,0.0,-0.97503,2e-05,4.02031]
[1777204559756,48.27,78132.37,0.0,-0.97493,2e-05,4.03522]
[1777204561770,48.27,78137.0,0.0,-0.97484,2e-05,4.04646]
[1777204562729,48.27,78137.0,0.0,-0.97484,2e-05,4.04646]
[1777204562770,48.27,78137.0,0.0,-0.97484,2e-05,4.04646]
[1777204563138,48.27,78137.0,0.0,-0.97484,2e-05,4.04646]
[1777204563268,48.27,78137.0,0.0,-0.97484,2e-05,4.04646]
[1777204563334,48.27,78137.0,0.0,-0.97484,2e-05,4.04644]
[1777204566782,48.27,78136.59,0.0,-0.97485,2e-05,4.04536]
[1777204567019,48.27,78136.59,0.0,-0.97485,2e-05,4.04536]
[1777204572846,48.26,78138.63,0.0,-0.97484,2e-05,4.04757]
[1777204577654,48.26,78141.37,0.0,-0.97479,2e-05,4.05413]
[1777204577769,48.26,78141.37,0.0,-0.97479,2e-05,4.05413]
[1777204578637,48.26,78141.73,0.0,-0.97478,2e-05,4.05497]
[1777204578769,48.26,78141.73,0.0,-0.97478,2e-05,4.05497]
[1777204578889,48.26,78141.63,0.0,-0.97479,2e-05,4.05469]
[1777204580902,48.26,78136.45,0.0,-0.97488,2e-05,4.04201]
[1777204582802,48.26,78135.32,0.0,-0.9749,2e-05,4.03925]
[1777204583020,48.26,78135.32,0.0,-0.9749,2e-05,4.03925]
[1777204592987,48.26,78133.86,0.0,-0.97494,2e-05,4.03324]
[1777204595501,48.26,78133.86,0.0,-0.97494,2e-05,4.03324]
[1777204595519,48.26,78133.86,0.0,-0.97494,2e-05,4.03324]
[1777204595798,48.26,78133.86,0.0,-0.97494,2e-05,4.03324]
[1777204596019,48.26,78133.86,0.0,-0.97494,2e-05,4.03324]
[1777204596120,48.26,78133.86,0.0,-0.97494,2e-05,4.03324]
[1777204602052,48.26,78133.29,0.0,-0.97495,2e-05,4.03185]
[1777204606489,48.26,78130.11,0.0,-0.975,2e-05,4.02411]
[1777204606522,48.26,78130.11,0.0,-0.975,2e-05,4.02411]
[1777204612122,48.25,78126.27,0.0,-0.97509,2e-05,4.01232]
[1777204615657,48.25,78126.56,0.0,-0.9751,2e-05,4.01154]
[1777204615770,48.25,78126.56,0.0,-0.9751,2e-05,4.01154]
[1777204616205,48.25,78126.56,0.0,-0.9751,2e-05,4.01154]
[1777204616270,48.25,78126.56,0.0,-0.9751,2e-05,4.01154]
[1777204616371,48.25,78126.56,0.0,-0.9751,2e-05,4.01105]
[1777204625213,48.23,78126.56,0.0,-0.97513,2e-05,4.00668]
[1777204630248,48.23,78126.85,0.0,-0.97514,2e-05,4.00498]
[1777204637297,48.22,78126.2,0.0,-0.97518,2e-05,4.00008]
[1777204641636,48.21,78124.5,0.0,-0.97522,2e-05,3.99458]
[1777204641770,48.21,78124.5,0.0,-0.97522,2e-05,3.99458]
[1777204650388,48.2,78124.5,0.0,-0.97525,2e-05,3.99003]
[1777204660458,48.18,78124.5,0.0,-0.9753,2e-05,3.98312]
[1777204669521,48.18,78123.77,0.0,-0.97532,2e-05,3.98096]
[1777204679851,48.18,78123.82,0.0,-0.97531,2e-05,3.98137]
[1777204680021,48.18,78123.82,0.0,-0.97531,2e-05,3.98137]
[1777204680956,48.18,78123.84,0.0,-0.97531,2e-05,3.9819]
[1777204681018,48.18,78123.84,0.0,-0.97531,2e-05,3.9819]
[1777204681057,48.19,78123.37,0.0,-0.97532,2e-05,3.98085]
[1777204693689,48.19,78124.31,0.0,-0.97529,2e-05,3.98424]
[1777204694575,48.19,78124.31,0.0,-0.97529,2e-05,3.98424]
[1777204694770,48.19,78124.31,0.0,-0.97529,2e-05,3.98424]
[1777204700738,48.19,78124.24,0.0,-0.97529,2e-05,3.9847]
[1777204705776,48.19,78124.3,0.0,-0.97529,2e-05,3.98527]
[1777204710813,48.19,78123.83,0.0,-0.97529,2e-05,3.98456]
[1777204715848,48.19,78124.65,0.0,-0.97529,2e-05,3.98454]
[1777204716694,48.19,78124.65,0.0,-0.97529,2e-05,3.98454]
[1777204716770,48.19,78124.65,0.0,-0.97529,2e-05,3.98454]
[1777204717470,48.19,78124.65,0.0,-0.97529,2e-05,3.98454]
[1777204717518,48.19,78124.65,0.0,-0.97529,2e-05,3.98454]
[1777204717862,48.19,78124.62,0.0,-0.97529,2e-05,3.98463]
[1777204725920,48.2,78124.26,0.0,-0.97529,2e-05,3.98442]
[1777204734612,48.2,78124.44,0.0,-0.97528,2e-05,3.98518]
[1777204734770,48.2,78124.44,0.0,-0.97528,2e-05,3.98518]
[1777204741027,48.2,78124.69,0.0,-0.97527,2e-05,3.98663]
[1777204746577,48.2,78124.56,0.0,-0.97527,2e-05,3.98639]
[1777204746776,48.2,78124.56,0.0,-0.97527,2e-05,3.98639]
[1777204747128,48.2,78124.56,0.0,-0.97527,2e-05,3.98639]
[1777204747270,48.2,78124.56,0.0,-0.97527,2e-05,3.98639]
[1777204747337,48.2,78124.56,0.0,-0.97527,2e-05,3.98677]
[1777204755124,48.2,78124.6,0.0,-0.97527,2e-05,3.98745]
[1777204756989,48.2,78124.45,0.0,-0.97527,2e-05,3.98716]
[1777204757020,48.2,78124.45,0.0,-0.97527,2e-05,3.98716]
[1777204763181,48.21,78124.42,0.0,-0.97526,2e-05,3.9876]
[1777204766755,48.21,78122.99,0.0,-0.97529,2e-05,3.98436]
[1777204766769,48.21,78122.99,0.0,-0.97529,2e-05,3.98436]
[1777204767361,48.21,78122.99,0.0,-0.97529,2e-05,3.98436]
[1777204767519,48.21,78122.99,0.0,-0.97529,2e-05,3.98436]
[1777204767373,48.21,78122.56,0.0,-0.9753,2e-05,3.9834]
[1777204773250,48.21,78121.56,0.0,-0.97532,2e-05,3.97906]
[1777204778320,48.21,78121.13,0.0,-0.97533,2e-05,3.97836]
[1777204778521,48.21,78121.13,0.0,-0.97533,2e-05,3.97836]
[1777204784328,48.21,78119.6,0.0,-0.97535,2e-05,3.97528]
[1777204785061,48.21,78119.6,0.0,-0.97535,2e-05,3.97528]
[1777204785270,48.21,78119.6,0.0,-0.97535,2e-05,3.97528]
[1777204785618,48.21,78117.67,0.0,-0.97538,2e-05,3.97073]
[1777204785769,48.21,78117.67,0.0,-0.97538,2e-05,3.97073]
[1777204786342,48.21,78115.79,0.0,-0.97542,2e-05,3.96631]
[1777204791466,48.21,78115.97,0.0,-0.97541,2e-05,3.96716]
[1777204791518,48.21,78115.97,0.0,-0.97541,2e-05,3.96716]
[1777204797418,48.21,78114.0,0.0,-0.97544,2e-05,3.96316]
[1777204802454,48.22,78114.97,0.0,-0.97542,2e-05,3.96601]
[1777204803870,48.22,78115.19,0.0,-0.97541,2e-05,3.96663]
[1777204804020,48.22,78115.19,0.0,-0.97541,2e-05,3.96663]
[1777204804570,48.22,78115.19,0.0,-0.97541,2e-05,3.96663]
[1777204804614,48.22,78115.34,0.0,-0.97541,2e-05,3.96709]
[1777204804773,48.22,78115.34,0.0,-0.97541,2e-05,3.96709]
[1777204809164,48.22,78114.73,0.0,-0.97542,2e-05,3.96601]
[1777204809269,48.22,78114.73,0.0,-0.97542,2e-05,3.96601]
[1777204812084,48.22,78117.35,0.0,-0.97537,2e-05,3.97258]
[1777204812271,48.22,78117.35,0.0,-0.97537,2e-05,3.97258]
[1777204812599,48.22,78117.35,0.0,-0.97537,2e-05,3.97258]
[1777204812524,48.22,78119.62,0.0,-0.97533,2e-05,3.97817]
[1777204812774,48.22,78119.62,0.0,-0.97533,2e-05,3.97817]
[1777204813530,48.22,78120.41,0.0,-0.97531,2e-05,3.98019]
[1777204815696,48.22,78120.77,0.0,-0.97531,2e-05,3.98129]
[1777204815772,48.22,78120.77,0.0,-0.97531,2e-05,3.98129]
[1777204823601,48.22,78120.97,0.0,-0.9753,2e-05,3.98265]
[1777204823947,48.22,78120.97,0.0,-0.9753,2e-05,3.98265]
[1777204824018,48.22,78120.97,0.0,-0.9753,2e-05,3.98265]
[1777204824440,48.22,78120.97,0.0,-0.9753,2e-05,3.98265]
[1777204824523,48.22,78120.97,0.0,-0.9753,2e-05,3.98265]
[1777204824608,48.22,78121.06,0.0,-0.97529,2e-05,3.98297]
[1777204831657,48.23,78120.94,0.0,-0.97531,2e-05,3.98099]
[1777204834791,48.23,78120.17,0.0,-0.97532,2e-05,3.97934]
[1777204835021,48.23,78120.17,0.0,-0.97532,2e-05,3.97934]
[1777204841727,48.23,78118.3,0.0,-0.97534,2e-05,3.97574]
[1777204843689,48.23,78118.34,0.0,-0.97534,2e-05,3.97596]
[1777204843768,48.23,78118.34,0.0,-0.97534,2e-05,3.97596]
[1777204844220,48.23,78118.34,0.0,-0.97534,2e-05,3.97596]
[1777204844271,48.23,78118.34,0.0,-0.97534,2e-05,3.97596]
[1777204844373,48.23,78119.26,0.0,-0.97532,2e-05,3.97841]
[1777204849783,48.23,78119.53,0.0,-0.97531,2e-05,3.97965]
[1777204854539,48.23,78119.33,0.0,-0.97532,2e-05,3.97954]
[1777204854778,48.23,78119.74,0.0,-0.97531,2e-05,3.98077]
[1777204861868,48.24,78121.03,0.0,-0.97528,2e-05,3.98472]
[1777204863222,48.24,78121.03,0.0,-0.97528,2e-05,3.98472]
[1777204863268,48.24,78121.03,0.0,-0.97528,2e-05,3.98472]
[1777204863817,48.24,78121.03,0.0,-0.97528,2e-05,3.98497]
[1777204864021,48.24,78121.03,0.0,-0.97528,2e-05,3.98497]
[1777204864049,48.24,78121.11,0.0,-0.97527,2e-05,3.98528]
[1777204869924,48.24,78120.98,0.0,-0.97527,2e-05,3.98571]
[1777204874961,48.24,78120.83,0.0,-0.97527,2e-05,3.98599]
[1777204878862,48.24,78119.32,0.0,-0.97529,2e-05,3.98274]
[1777204879020,48.24,78119.32,0.0,-0.97529,2e-05,3.98274]
[1777204885031,48.25,78119.77,0.0,-0.97528,2e-05,3.98475]
[1777204890066,48.25,78119.73,0.0,-0.97527,2e-05,3.98531]
[1777204894877,48.25,78120.28,0.0,-0.97527,2e-05,3.98474]
[1777204895026,48.25,78120.28,0.0,-0.97527,2e-05,3.98474]
[1777204895428,48.25,78120.28,0.0,-0.97527,2e-05,3.98474]
[1777204895523,48.25,78120.28,0.0,-0.97527,2e-05,3.98474]
[1777204895601,48.25,78120.28,0.0,-0.97527,2e-05,3.98486]
[1777204901145,48.25,78119.13,0.0,-0.97529,2e-05,3.98285]
[1777204905993,48.25,78118.68,0.0,-0.97529,2e-05,3.98229]
[1777204906020,48.25,78118.68,0.0,-0.97529,2e-05,3.98229]
[1777204910210,48.26,78114.42,0.0,-0.97536,2e-05,3.97273]
[1777204911464,48.26,78114.42,0.0,-0.97536,2e-05,3.97273]
[1777204911520,48.26,78114.42,0.0,-0.97536,2e-05,3.97273]
[1777204912147,48.26,78111.62,0.0,-0.97541,2e-05,3.96616]
[1777204912269,48.26,78111.62,0.0,-0.97541,2e-05,3.96616]
[1777204912371,48.26,78111.3,0.0,-0.97541,2e-05,3.96555]
[1777204918271,48.26,78111.94,0.0,-0.97539,2e-05,3.96808]
[1777204923307,48.26,78112.96,0.0,-0.97537,2e-05,3.97136]
[1777204926168,48.26,78112.96,0.0,-0.97537,2e-05,3.97169]
[1777204926270,48.26,78112.96,0.0,-0.97537,2e-05,3.97169]
[1777204930719,48.27,78112.09,0.0,-0.97538,2e-05,3.97026]
[1777204930770,48.27,78111.24,0.0,-0.97539,2e-05,3.96839]
[1777204931371,48.27,78111.24,0.0,-0.97539,2e-05,3.96839]
[1777204931520,48.27,78111.24,0.0,-0.97539,2e-05,3.96839]
[1777204931526,48.27,78108.17,0.0,-0.97544,2e-05,3.96119]
[1777204933377,48.27,78103.02,0.0,-0.97553,2e-05,3.94922]
[1777204934458,48.27,78103.02,0.0,-0.97553,2e-05,3.94922]
[1777204934522,48.27,78103.02,0.0,-0.97553,2e-05,3.94922]
[1777204939075,48.27,78101.21,0.0,-0.97555,2e-05,3.94589]
[1777204939272,48.27,78101.21,0.0,-0.97555,2e-05,3.94589]
[1777204939419,48.27,78101.14,0.0,-0.97555,2e-05,3.94592]
[1777204939950,48.27,78101.14,0.0,-0.97555,2e-05,3.94592]
[1777204940020,48.27,78101.14,0.0,-0.97555,2e-05,3.94592]
[1777204944941,48.27,78098.8,0.0,-0.97559,2e-05,3.94129]
[1777204945022,48.27,78098.8,0.0,-0.97559,2e-05,3.94129]
[1777204945216,48.27,78098.8,0.0,-0.97559,2e-05,3.94129]
[1777204945274,48.27,78098.8,0.0,-0.97559,2e-05,3.94129]
[1777204945461,48.28,78099.51,0.0,-0.97557,2e-05,3.94318]
[1777204950497,48.28,78098.36,0.0,-0.97559,2e-05,3.94137]
[1777204955532,48.28,78098.13,0.0,-0.9756,2e-05,3.93938]
[1777204960567,48.28,78098.78,0.0,-0.97558,2e-05,3.94187]
[1777204960828,48.28,78098.78,0.0,-0.97558,2e-05,3.94187]
[1777204961020,48.28,78098.78,0.0,-0.97558,2e-05,3.94187]
[1777204964522,48.29,78097.78,0.0,-0.97559,2e-05,3.94004]
[1777204964771,48.29,78097.78,0.0,-0.97559,2e-05,3.94004]
[1777204964595,48.29,78098.47,0.0,-0.97558,2e-05,3.94188]
[1777204965555,48.29,78098.47,0.0,-0.97558,2e-05,3.94188]
[1777204965770,48.29,78098.47,0.0,-0.97558,2e-05,3.94188]
[1777204970637,48.29,78093.32,0.0,-0.97566,2e-05,3.93077]
[1777204973349,48.29,78093.32,0.0,-0.97566,2e-05,3.93077]
[1777204973519,48.29,78093.32,0.0,-0.97566,2e-05,3.93077]
[1777204974298,48.29,78092.6,0.0,-0.97567,2e-05,3.92967]
[1777204974520,48.29,78092.6,0.0,-0.97567,2e-05,3.92967]
[1777204974670,48.29,78092.63,0.0,-0.97566,2e-05,3.92995]
[1777204979705,48.3,78092.25,0.0,-0.97566,2e-05,3.93011]
[1777204984740,48.3,78091.89,0.0,-0.97566,2e-05,3.93029]
[1777204988408,48.3,78092.58,0.0,-0.97565,2e-05,3.93255]
[1777204988521,48.3,78092.58,0.0,-0.97565,2e-05,3.93255]
[1777204992975,48.3,78094.29,0.0,-0.97561,2e-05,3.93761]
[1777204993025,48.3,78094.29,0.0,-0.97561,2e-05,3.93761]
[1777204993803,48.3,78094.59,0.0,-0.9756,2e-05,3.93851]
[1777205000514,48.31,78094.81,0.0,-0.97559,2e-05,3.9398]
[1777205000770,48.31,78094.81,0.0,-0.97559,2e-05,3.9398]
[1777205006744,48.31,78094.55,0.0,-0.97559,2e-05,3.94053]
[1777205006773,48.31,78094.55,0.0,-0.97559,2e-05,3.94053]
[1777205007148,48.31,78094.3,0.0,-0.97559,2e-05,3.94033]
[1777205007272,48.31,78094.3,0.0,-0.97559,2e-05,3.94033]
[1777205007360,48.31,78094.03,0.0,-0.97559,2e-05,3.93988]
[1777205011928,48.31,78094.58,0.0,-0.97558,2e-05,3.9418]
[1777205012022,48.31,78094.58,0.0,-0.97558,2e-05,3.9418]
[1777205017971,48.32,78093.9,0.0,-0.97559,2e-05,3.93921]
[1777205018963,48.32,78093.9,0.0,-0.97559,2e-05,3.93921]
[1777205019019,48.32,78093.9,0.0,-0.97559,2e-05,3.93921]
[1777205019887,48.32,78094.22,0.0,-0.97558,2e-05,3.94039]
[1777205020024,48.32,78094.22,0.0,-0.97558,2e-05,3.94039]
[1777205020118,48.32,78092.61,0.0,-0.97561,2e-05,3.93675]
[1777205026026,48.32,78090.76,0.0,-0.97563,2e-05,3.93365]
[1777205030993,48.33,78090.16,0.0,-0.97564,2e-05,3.93308]
[1777205031019,48.33,78090.16,0.0,-0.97564,2e-05,3.93308]
[1777205035522,48.33,78092.84,0.0,-0.97558,2e-05,3.94029]
[1777205035768,48.33,78092.84,0.0,-0.97558,2e-05,3.94029]
[1777205035623,48.33,78092.1,0.0,-0.9756,2e-05,3.93871]
[1777205038692,48.33,78092.0,0.0,-0.9756,2e-05,3.93867]
[1777205038770,48.33,78092.0,0.0,-0.9756,2e-05,3.93867]
[1777205045163,48.34,78092.62,0.0,-0.97557,2e-05,3.94186]
[1777205047737,48.34,78092.61,0.0,-0.97557,2e-05,3.94202]
[1777205047774,48.34,78092.61,0.0,-0.97557,2e-05,3.94202]
[1777205048894,48.34,78093.64,0.0,-0.97555,2e-05,3.94483]
[1777205049024,48.34,78093.64,0.0,-0.97555,2e-05,3.94483]
[1777205049190,48.34,78094.71,0.0,-0.97553,2e-05,3.94756]
[1777205054226,48.34,78095.12,0.0,-0.97552,2e-05,3.94938]
[1777205057829,48.34,78094.72,0.0,-0.97552,2e-05,3.94876]
[1777205058022,48.34,78094.82,0.0,-0.97552,2e-05,3.94916]
[1777205064533,48.35,78092.05,0.0,-0.97556,2e-05,3.94356]
[1777205064749,48.35,78092.05,0.0,-0.97556,2e-05,3.94356]
[1777205064769,48.35,78092.05,0.0,-0.97556,2e-05,3.94356]
[1777205064851,48.35,78092.15,0.0,-0.97556,2e-05,3.94396]
[1777205070338,48.35,78091.86,0.0,-0.97555,2e-05,3.94427]
[1777205074605,48.35,78091.14,0.0,-0.97558,2e-05,3.94065]
[1777205075537,48.35,78090.86,0.0,-0.97558,2e-05,3.94015]
[1777205075770,48.35,78090.86,0.0,-0.97558,2e-05,3.94015]
[1777205075871,48.35,78090.28,0.0,-0.97559,2e-05,3.93894]
[1777205081415,48.36,78089.04,0.0,-0.9756,2e-05,3.937]
[1777205086450,48.36,78086.67,0.0,-0.97564,2e-05,3.93223]
[1777205091485,48.36,78085.29,0.0,-0.97566,2e-05,3.92986]
[1777205095969,48.36,78085.0,0.0,-0.97566,2e-05,3.92972]
[1777205096021,48.36,78085.0,0.0,-0.97566,2e-05,3.92972]
[1777205099798,48.37,78083.84,0.0,-0.97567,2e-05,3.92771]
[1777205099899,48.37,78083.23,0.0,-0.97568,2e-05,3.92645]
[1777205100026,48.37,78083.23,0.0,-0.97568,2e-05,3.92645]
[1777205105583,48.37,78080.85,0.0,-0.97571,2e-05,3.922]
[1777205106522,48.37,78080.85,0.0,-0.97571,2e-05,3.922]
[1777205108604,48.37,78086.62,0.0,-0.97561,2e-05,3.93633]
[1777205119681,48.38,78087.32,0.0,-0.97558,2e-05,3.94002]
[1777205126632,48.38,78087.32,0.0,-0.97558,2e-05,3.94002]
[1777205126770,48.38,78087.32,0.0,-0.97558,2e-05,3.94002]
[1777205126835,48.38,78087.32,0.0,-0.97557,2e-05,3.94133]
[1777205135793,48.39,78086.83,0.0,-0.97558,2e-05,3.93946]
[1777205141835,48.39,78086.94,0.0,-0.97557,2e-05,3.94089]
[1777205144236,48.39,78086.94,0.0,-0.97557,2e-05,3.94089]
[1777205144269,48.39,78086.94,0.0,-0.97557,2e-05,3.94089]
[1777205149891,48.4,78086.93,0.0,-0.97556,2e-05,3.94242]
[1777205154926,48.4,78086.79,0.0,-0.97555,2e-05,3.94302]
[1777205162987,48.4,78086.68,0.0,-0.97555,2e-05,3.94421]
[1777205165527,48.4,78086.68,0.0,-0.97554,2e-05,3.94457]
[1777205165769,48.4,78086.68,0.0,-0.97554,2e-05,3.94457]
[1777205165983,48.4,78086.45,0.0,-0.97555,2e-05,3.94421]
[1777205166522,48.4,78086.45,0.0,-0.97555,2e-05,3.94421]
[1777205172048,48.41,78086.32,0.0,-0.97554,2e-05,3.94498]
[1777205178090,48.41,78086.61,0.0,-0.97553,2e-05,3.94677]
[1777205188159,48.42,78086.6,0.0,-0.97551,2e-05,3.94857]
[1777205189569,48.42,78086.6,0.0,-0.97551,2e-05,3.94857]
[1777205189774,48.42,78086.6,0.0,-0.97551,2e-05,3.94857]
[1777205189859,48.42,78086.6,0.0,-0.97551,2e-05,3.94894]
[1777205190196,48.42,78086.6,0.0,-0.97551,2e-05,3.94894]
[1777205190269,48.42,78086.6,0.0,-0.97551,2e-05,3.94894]
[1777205197223,48.42,78090.87,0.0,-0.97544,2e-05,3.95813]
[1777205203265,48.43,78091.56,0.0,-0.97542,2e-05,3.9608]
[1777205208157,48.43,78091.93,0.0,-0.97541,2e-05,3.96237]
[1777205208270,48.43,78091.93,0.0,-0.97541,2e-05,3.96237]
[1777205209006,48.43,78091.93,0.0,-0.97541,2e-05,3.96237]
[1777205209021,48.43,78091.93,0.0,-0.97541,2e-05,3.96237]
[1777205208372,48.43,78091.93,0.0,-0.97541,2e-05,3.96254]
[1777205214175,48.43,78091.53,0.0,-0.97541,2e-05,3.96246]
[1777205214270,48.43,78091.53,0.0,-0.97541,2e-05,3.96246]
[1777205214850,48.43,78091.53,0.0,-0.97541,2e-05,3.96246]
[1777205215021,48.43,78091.53,0.0,-0.97541,2e-05,3.96246]
[1777205214862,48.43,78092.85,0.0,-0.97539,2e-05,3.96579]
[1777205222399,48.44,78092.14,0.0,-0.97539,2e-05,3.96542]
[1777205224724,48.44,78092.18,0.0,-0.97539,2e-05,3.96568]
[1777205224775,48.44,78092.18,0.0,-0.97539,2e-05,3.96568]
[1777205224876,48.44,78091.55,0.0,-0.9754,2e-05,3.96433]
[1777205225297,48.44,78091.55,0.0,-0.9754,2e-05,3.96433]
[1777205225521,48.44,78091.55,0.0,-0.9754,2e-05,3.96433]
[1777205231463,48.44,78089.84,0.0,-0.97542,2e-05,3.96134]
[1777205232140,48.44,78089.84,0.0,-0.97542,2e-05,3.96134]
[1777205232271,48.44,78089.84,0.0,-0.97542,2e-05,3.96134]
[1777205232913,48.44,78089.84,0.0,-0.97542,2e-05,3.96134]
[1777205233019,48.44,78089.84,0.0,-0.97542,2e-05,3.96134]
[1777205233014,48.44,78090.52,0.0,-0.9754,2e-05,3.96312]
[1777205238512,48.44,78091.32,0.0,-0.97538,2e-05,3.96593]
[1777205239443,48.44,78091.32,0.0,-0.97538,2e-05,3.96593]
[1777205239525,48.44,78091.32,0.0,-0.97538,2e-05,3.96593]
[1777205239544,48.44,78091.96,0.0,-0.97537,2e-05,3.96759]
[1777205240262,48.44,78091.96,0.0,-0.97537,2e-05,3.96759]
[1777205240270,48.44,78091.96,0.0,-0.97537,2e-05,3.96759]
[1777205245561,48.45,78091.92,0.0,-0.97537,2e-05,3.96827]
[1777205250596,48.45,78092.16,0.0,-0.97536,2e-05,3.96947]
[1777205252608,48.45,78092.38,0.0,-0.97537,2e-05,3.9677]
[1777205252771,48.45,78092.38,0.0,-0.97537,2e-05,3.9677]
[1777205252910,48.45,78092.38,0.0,-0.97537,2e-05,3.9677]
[1777205253021,48.45,78092.38,0.0,-0.97537,2e-05,3.9677]
[1777205252939,48.45,78092.18,0.0,-0.97537,2e-05,3.96734]
[1777205258577,48.45,78091.56,0.0,-0.97538,2e-05,3.96646]
[1777205258771,48.45,78091.56,0.0,-0.97538,2e-05,3.96646]
[1777205258816,48.45,78091.56,0.0,-0.97538,2e-05,3.96646]
[1777205259027,48.45,78091.56,0.0,-0.97538,2e-05,3.96646]
[1777205258917,48.45,78091.43,0.0,-0.97538,2e-05,3.96627]
[1777205262680,48.45,78089.9,0.0,-0.9754,2e-05,3.96297]
[1777205262772,48.45,78089.9,0.0,-0.9754,2e-05,3.96297]
[1777205262850,48.45,78089.9,0.0,-0.9754,2e-05,3.96297]
[1777205263020,48.45,78089.9,0.0,-0.9754,2e-05,3.96297]
[1777205262895,48.45,78088.0,0.0,-0.97543,2e-05,3.95855]
[1777205268510,48.45,78088.38,0.0,-0.97542,2e-05,3.96011]
[1777205268522,48.45,78088.38,0.0,-0.97542,2e-05,3.96011]
[1777205268722,48.45,78086.51,0.0,-0.97545,2e-05,3.95576]
[1777205269324,48.45,78086.51,0.0,-0.97545,2e-05,3.95576]
[1777205269521,48.45,78086.51,0.0,-0.97545,2e-05,3.95576]
[1777205273220,48.46,78083.66,0.0,-0.9755,2e-05,3.9495]
[1777205273270,48.46,78083.66,0.0,-0.9755,2e-05,3.9495]
[1777205273758,48.46,78083.84,0.0,-0.97549,2e-05,3.95007]
[1777205274324,48.46,78083.84,0.0,-0.97549,2e-05,3.95007]
[1777205274521,48.46,78083.84,0.0,-0.97549,2e-05,3.95007]
[1777205281814,48.46,78082.55,0.0,-0.97551,2e-05,3.94805]
[1777205284508,48.46,78083.25,0.0,-0.9755,2e-05,3.94996]
[1777205284521,48.46,78083.25,0.0,-0.9755,2e-05,3.94996]
[1777205284835,48.46,78083.05,0.0,-0.9755,2e-05,3.94961]
[1777205285317,48.46,78083.05,0.0,-0.9755,2e-05,3.94961]
[1777205285520,48.46,78083.05,0.0,-0.9755,2e-05,3.94961]
[1777205293901,48.46,78082.66,0.0,-0.9755,2e-05,3.94974]
[1777205294985,48.46,78082.66,0.0,-0.9755,2e-05,3.94974]
[1777205295022,48.46,78082.66,0.0,-0.9755,2e-05,3.94974]
[1777205295020,48.46,78082.66,0.0,-0.9755,2e-05,3.94986]
[1777205295798,48.46,78082.66,0.0,-0.9755,2e-05,3.94986]
[1777205296020,48.46,78082.66,0.0,-0.9755,2e-05,3.94986]
[1777205296032,48.47,78082.66,0.0,-0.97549,2e-05,3.94997]
[1777205302965,48.47,78083.23,0.0,-0.97548,2e-05,3.95212]
[1777205307999,48.47,78082.25,0.0,-0.97549,2e-05,3.9503]
[1777205312599,48.47,78081.6,0.0,-0.97551,2e-05,3.94677]
[1777205312773,48.47,78081.6,0.0,-0.97551,2e-05,3.94677]
[1777205312872,48.47,78081.6,0.0,-0.97551,2e-05,3.94687]
[1777205313373,48.47,78081.6,0.0,-0.97551,2e-05,3.94687]
[1777205313523,48.47,78081.6,0.0,-0.97551,2e-05,3.94687]
[1777205318867,48.47,78080.2,0.0,-0.97553,2e-05,3.94408]
[1777205319021,48.47,78080.2,0.0,-0.97553,2e-05,3.94408]
[1777205319076,48.47,78079.23,0.0,-0.97555,2e-05,3.94189]
[1777205319715,48.47,78079.23,0.0,-0.97555,2e-05,3.94189]
[1777205319774,48.47,78079.23,0.0,-0.97555,2e-05,3.94189]
[1777205324905,48.47,78078.5,0.0,-0.97556,2e-05,3.9406]
[1777205325028,48.47,78078.5,0.0,-0.97556,2e-05,3.9406]
[1777205326551,48.48,78074.41,0.0,-0.97563,2e-05,3.93122]
[1777205326771,48.48,78074.41,0.0,-0.97563,2e-05,3.93122]
[1777205327133,48.48,78073.34,0.0,-0.97564,2e-05,3.9288]
[1777205332469,48.48,78072.23,0.0,-0.97566,2e-05,3.92672]
[1777205332521,48.48,78072.23,0.0,-0.97566,2e-05,3.92672]
[1777205338210,48.48,78071.73,0.0,-0.97566,2e-05,3.92653]
[1777205339217,48.48,78068.79,0.0,-0.97571,2e-05,3.9197]
[1777205341082,48.48,78068.79,0.0,-0.97571,2e-05,3.9197]
[1777205341131,48.48,78068.07,0.0,-0.97572,2e-05,3.91831]
[1777205341271,48.48,78068.07,0.0,-0.97572,2e-05,3.91831]
[1777205342074,48.48,78068.07,0.0,-0.97572,2e-05,3.91831]
[1777205342272,48.48,78069.17,0.0,-0.9757,2e-05,3.92108]
[1777205348281,48.49,78068.09,0.0,-0.97571,2e-05,3.91951]
[1777205353079,48.49,78068.09,0.0,-0.97571,2e-05,3.91951]
[1777205353269,48.49,78068.28,0.0,-0.9757,2e-05,3.92066]
[1777205353888,48.49,78068.28,0.0,-0.9757,2e-05,3.92066]
[1777205354034,48.49,78068.28,0.0,-0.9757,2e-05,3.92066]
[1777205354056,48.49,78068.28,0.0,-0.9757,2e-05,3.921]
[1777205360365,48.49,78068.34,0.0,-0.97569,2e-05,3.9222]
[1777205365400,48.5,78068.34,0.0,-0.97568,2e-05,3.92326]
[1777205373455,48.5,78068.4,0.0,-0.97569,2e-05,3.92244]
[1777205375833,48.5,78068.25,0.0,-0.97569,2e-05,3.92227]
[1777205376019,48.5,78068.25,0.0,-0.97569,2e-05,3.92227]
[1777205376080,48.5,78069.23,0.0,-0.97567,2e-05,3.92478]
[1777205376963,48.5,78069.23,0.0,-0.97567,2e-05,3.92478]
[1777205377020,48.5,78069.23,0.0,-0.97567,2e-05,3.92478]
[1777205383526,48.51,78069.1,0.0,-0.97566,2e-05,3.92592]
[1777205388561,48.51,78069.03,0.0,-0.97565,2e-05,3.92667]
[1777205395157,48.51,78068.9,0.0,-0.97565,2e-05,3.92691]
[1777205395269,48.51,78068.9,0.0,-0.97565,2e-05,3.92691]
[1777205395610,48.51,78069.32,0.0,-0.97564,2e-05,3.92865]
[1777205396299,48.51,78069.32,0.0,-0.97564,2e-05,3.92865]
[1777205396525,48.51,78069.32,0.0,-0.97564,2e-05,3.92865]
[1777205401652,48.52,78068.74,0.0,-0.97564,2e-05,3.92838]
[1777205402394,48.52,78068.74,0.0,-0.97564,2e-05,3.92838]
[1777205402524,48.52,78068.74,0.0,-0.97564,2e-05,3.92838]
[1777205410715,48.52,78068.86,0.0,-0.97563,2e-05,3.93032]
[1777205416757,48.52,78068.79,0.0,-0.97562,2e-05,3.93124]
[1777205417487,48.52,78068.79,0.0,-0.97562,2e-05,3.93124]
[1777205417524,48.52,78068.79,0.0,-0.97562,2e-05,3.93124]
[1777205417764,48.52,78068.25,0.0,-0.97563,2e-05,3.93014]
[1777205418436,48.52,78068.25,0.0,-0.97563,2e-05,3.93014]
[1777205418529,48.52,78068.25,0.0,-0.97563,2e-05,3.93014]
[1777205423806,48.53,78068.63,0.0,-0.97561,2e-05,3.93215]
[1777205428842,48.53,78068.61,0.0,-0.97561,2e-05,3.93302]
[1777205438913,48.54,78067.83,0.0,-0.97562,2e-05,3.93061]
[1777205439586,48.54,78067.83,0.0,-0.97562,2e-05,3.93061]
[1777205439771,48.54,78067.83,0.0,-0.97562,2e-05,3.93061]
[1777205439919,48.54,78068.02,0.0,-0.97562,2e-05,3.93125]
[1777205440708,48.54,78068.02,0.0,-0.97562,2e-05,3.93125]
[1777205440771,48.54,78068.02,0.0,-0.97562,2e-05,3.93125]
[1777205449989,48.54,78068.28,0.0,-0.9756,2e-05,3.93375]
[1777205456032,48.55,78068.12,0.0,-0.97559,2e-05,3.9345]
[1777205459815,48.55,78067.21,0.0,-0.9756,2e-05,3.9329]
[1777205460022,48.55,78067.21,0.0,-0.9756,2e-05,3.9329]
[1777205460069,48.55,78066.02,0.0,-0.97562,2e-05,3.93026]
[1777205461049,48.55,78066.02,0.0,-0.97562,2e-05,3.93026]
[1777205461270,48.55,78066.02,0.0,-0.97562,2e-05,3.93026]
[1777205463090,48.55,78061.59,0.0,-0.9757,2e-05,3.92035]
[1777205465146,48.55,78062.15,0.0,-0.97568,2e-05,3.92189]
[1777205465271,48.55,78062.15,0.0,-0.97568,2e-05,3.92189]
[1777205465645,48.55,78061.8,0.0,-0.97569,2e-05,3.92127]
[1777205465770,48.55,78061.8,0.0,-0.97569,2e-05,3.92127]
[1777205466112,48.55,78062.36,0.0,-0.97568,2e-05,3.9228]
[1777205470381,48.56,78061.18,0.0,-0.97569,2e-05,3.92081]
[1777205470522,48.56,78061.18,0.0,-0.97569,2e-05,3.92081]
[1777205472155,48.56,78055.88,0.0,-0.97578,2e-05,3.90868]
[1777205475295,48.56,78054.68,0.0,-0.9758,2e-05,3.90629]
[1777205475314,48.56,78048.4,0.0,-0.9759,2e-05,3.8917]
[1777205475519,48.56,78048.4,0.0,-0.9759,2e-05,3.8917]
[1777205476184,48.56,78047.33,0.0,-0.97592,2e-05,3.88943]
[1777205476908,48.56,78047.33,0.0,-0.97592,2e-05,3.88943]
[1777205477020,48.56,78047.33,0.0,-0.97592,2e-05,3.88943]
[1777205482226,48.56,78046.36,0.0,-0.97592,2e-05,3.88861]
[1777205487927,48.57,78045.5,0.0,-0.97593,2e-05,3.88753]
[1777205490522,48.57,78045.46,0.0,-0.97593,2e-05,3.88835]
[1777205491288,48.57,78044.72,0.0,-0.97595,2e-05,3.88445]
[1777205491614,48.57,78044.72,0.0,-0.97595,2e-05,3.88445]
[1777205491774,48.57,78044.72,0.0,-0.97595,2e-05,3.88445]
[1777205494518,48.57,78043.06,0.0,-0.97597,2e-05,3.88122]
[1777205495319,48.57,78035.11,0.0,-0.97611,2e-05,3.86279]
[1777205496324,48.57,78032.67,0.0,-0.97615,2e-05,3.85734]
[1777205500177,48.58,78032.59,0.0,-0.97614,2e-05,3.85796]
[1777205500352,48.58,78034.08,0.0,-0.97611,2e-05,3.86171]
[1777205500748,48.58,78034.08,0.0,-0.97611,2e-05,3.86171]
[1777205500771,48.58,78034.08,0.0,-0.97611,2e-05,3.86171]
[1777205501019,48.58,78034.08,0.0,-0.97611,2e-05,3.86171]
[1777205501358,48.58,78033.86,0.0,-0.97612,2e-05,3.86146]
[1777205506394,48.58,78035.41,0.0,-0.97608,2e-05,3.86636]
[1777205506520,48.58,78035.41,0.0,-0.97608,2e-05,3.86636]
[1777205507401,48.58,78035.83,0.0,-0.97607,2e-05,3.8676]
[1777205507767,48.58,78035.83,0.0,-0.97607,2e-05,3.8676]
[1777205508022,48.58,78035.83,0.0,-0.97607,2e-05,3.8676]
[1777205514081,48.59,78036.13,0.0,-0.97606,2e-05,3.86904]
[1777205515305,48.59,78036.11,0.0,-0.97605,2e-05,3.86996]
[1777205515521,48.59,78036.06,0.0,-0.97605,2e-05,3.87009]
[1777205522506,48.59,78036.47,0.0,-0.97603,2e-05,3.87275]
[1777205527541,48.6,78036.58,0.0,-0.97602,2e-05,3.87421]
[1777205530197,48.6,78036.4,0.0,-0.97602,2e-05,3.87403]
[1777205530271,48.6,78036.4,0.0,-0.97602,2e-05,3.87403]
[1777205536604,48.61,78036.38,0.0,-0.97601,2e-05,3.87614]
[1777205541639,48.61,78036.31,0.0,-0.976,2e-05,3.87717]
[1777205545736,48.61,78036.26,0.0,-0.976,2e-05,3.87777]
[1777205545773,48.61,78036.26,0.0,-0.976,2e-05,3.87777]
[1777205551709,48.62,78037.89,0.0,-0.97597,2e-05,3.88082]
[1777205556744,48.62,78038.06,0.0,-0.97596,2e-05,3.88238]
[1777205561612,48.62,78037.88,0.0,-0.97596,2e-05,3.88288]
[1777205561770,48.62,78037.88,0.0,-0.97596,2e-05,3.88288]
[1777205567821,48.63,78036.02,0.0,-0.97598,2e-05,3.88015]
[1777205569714,48.63,78035.41,0.0,-0.97598,2e-05,3.87896]
[1777205569771,48.63,78035.41,0.0,-0.97598,2e-05,3.87896]
[1777205574871,48.63,78034.8,0.0,-0.97598,2e-05,3.87893]
[1777205581920,48.64,78033.47,0.0,-0.97599,2e-05,3.87746]
[1777205582493,48.64,78033.47,0.0,-0.97599,2e-05,3.87746]
[1777205582520,48.64,78033.47,0.0,-0.97599,2e-05,3.87746]
[1777205583934,48.64,78030.32,0.0,-0.97604,2e-05,3.87055]
[1777205586924,48.64,78028.52,0.0,-0.97607,2e-05,3.86684]
[1777205587021,48.64,78028.52,0.0,-0.97607,2e-05,3.86684]
[1777205587025,48.64,78025.62,0.0,-0.97612,2e-05,3.86032]
[1777205592997,48.65,78025.31,0.0,-0.97611,2e-05,3.8612]
[1777205597025,48.65,78022.95,0.0,-0.97614,2e-05,3.85676]
[1777205599679,48.65,78022.0,0.0,-0.97615,2e-05,3.85509]
[1777205599774,48.65,78022.0,0.0,-0.97615,2e-05,3.85509]
[1777205605082,48.66,78018.89,0.0,-0.97619,2e-05,3.84951]
[1777205606461,48.66,78018.89,0.0,-0.97619,2e-05,3.84951]
[1777205606521,48.66,78017.47,0.0,-0.97622,2e-05,3.84649]
[1777205609111,48.66,78014.69,0.0,-0.97626,2e-05,3.84091]
[1777205609609,48.66,78014.69,0.0,-0.97626,2e-05,3.84091]
[1777205609771,48.66,78014.69,0.0,-0.97626,2e-05,3.84091]
[1777205613652,48.67,78013.66,0.0,-0.97628,2e-05,3.83738]
[1777205613769,48.67,78013.66,0.0,-0.97628,2e-05,3.83738]
[1777205616997,48.67,78011.95,0.0,-0.9763,2e-05,3.83434]
[1777205617020,48.67,78011.95,0.0,-0.9763,2e-05,3.83434]
[1777205619180,48.67,78009.31,0.0,-0.97634,2e-05,3.82916]
[1777205622202,48.68,78007.01,0.0,-0.97637,2e-05,3.8248]
[1777205623483,48.68,78007.01,0.0,-0.97637,2e-05,3.8248]
[1777205625223,48.68,78002.41,0.0,-0.97644,2e-05,3.81514]
[1777205627065,48.68,78002.65,0.0,-0.97643,2e-05,3.81604]
[1777205627241,48.68,78002.82,0.0,-0.97643,2e-05,3.81678]
[1777205632276,48.69,78005.44,0.0,-0.97637,2e-05,3.82457]
[1777205634289,48.69,78002.78,0.0,-0.97641,2e-05,3.81908]
[1777205635268,48.69,78002.78,0.0,-0.97641,2e-05,3.81908]
[1777205635297,48.69,78002.38,0.0,-0.97641,2e-05,3.8185]
[1777205640332,48.69,78002.4,0.0,-0.9764,2e-05,3.8203]
[1777205640755,48.69,78002.4,0.0,-0.9764,2e-05,3.8203]
[1777205640770,48.69,78002.4,0.0,-0.9764,2e-05,3.8203]
[1777205646374,48.7,78002.11,0.0,-0.97639,2e-05,3.82173]
[1777205650439,48.7,78002.11,0.0,-0.97639,2e-05,3.82173]
[1777205650521,48.7,78002.11,0.0,-0.97639,2e-05,3.82173]
[1777205653422,48.71,77998.48,0.0,-0.97643,2e-05,3.81579]
[1777205654053,48.71,77998.48,0.0,-0.97643,2e-05,3.81579]
[1777205654270,48.71,77998.48,0.0,-0.97643,2e-05,3.81579]
[1777205654430,48.71,77998.16,0.0,-0.97643,2e-05,3.81541]
[1777205659465,48.72,77999.19,0.0,-0.9764,2e-05,3.81961]
[1777205662928,48.72,78000.59,0.0,-0.97637,2e-05,3.82393]
[1777205663020,48.72,78000.59,0.0,-0.97637,2e-05,3.82393]
[1777205667523,48.72,78001.24,0.0,-0.97635,2e-05,3.82683]
[1777205667775,48.73,78001.11,0.0,-0.97635,2e-05,3.82687]
[1777205668009,48.73,78001.11,0.0,-0.97635,2e-05,3.82687]
[1777205668021,48.73,78001.11,0.0,-0.97635,2e-05,3.82687]
[1777205668528,48.73,78000.45,0.0,-0.97636,2e-05,3.82569]
[1777205673563,48.73,78000.36,0.0,-0.97636,2e-05,3.82486]
[1777205673932,48.73,78000.36,0.0,-0.97636,2e-05,3.82486]
[1777205674021,48.73,78000.36,0.0,-0.97636,2e-05,3.82486]
[1777205679605,48.74,77999.12,0.0,-0.97637,2e-05,3.8241]
[1777205682200,48.74,77999.44,0.0,-0.97636,2e-05,3.8252]
[1777205682275,48.74,77999.44,0.0,-0.97636,2e-05,3.8252]
[1777205684447,48.74,77999.81,0.0,-0.97635,2e-05,3.82675]
[1777205684522,48.74,77999.81,0.0,-0.97635,2e-05,3.82675]
[1777205684499,48.74,77999.81,0.0,-0.97634,2e-05,3.82745]
[1777205691690,48.75,78000.08,0.0,-0.97632,2e-05,3.83048]
[1777205696725,48.76,77999.97,0.0,-0.97631,2e-05,3.83226]
[1777205698086,48.76,77999.97,0.0,-0.97631,2e-05,3.83226]
[1777205698269,48.76,77999.97,0.0,-0.97631,2e-05,3.83226]
[1777205703774,48.77,77999.61,0.0,-0.9763,2e-05,3.83379]
[1777205708809,48.77,77998.84,0.0,-0.9763,2e-05,3.83367]
[1777205714850,48.77,78000.99,0.0,-0.97626,2e-05,3.83893]
[1777205716255,48.77,78000.99,0.0,-0.97626,2e-05,3.83893]
[1777205716275,48.77,78000.99,0.0,-0.97626,2e-05,3.83893]
[1777205718579,48.77,78001.24,0.0,-0.97626,2e-05,3.83845]
[1777205718771,48.77,78000.7,0.0,-0.97628,2e-05,3.83667]
[1777205718878,48.77,78000.64,0.0,-0.97628,2e-05,3.83601]
[1777205722002,48.77,78000.64,0.0,-0.97628,2e-05,3.83601]
[1777205722019,48.77,78000.64,0.0,-0.97628,2e-05,3.83601]
[1777205728060,48.75,77998.68,0.0,-0.97634,2e-05,3.82734]
[1777205728269,48.75,77998.68,0.0,-0.97634,2e-05,3.82734]
[1777205731418,48.75,77997.89,0.0,-0.97637,2e-05,3.82399]
[1777205731523,48.75,77997.89,0.0,-0.97637,2e-05,3.82399]
[1777205731625,48.75,77997.46,0.0,-0.97639,2e-05,3.82013]
[1777205735422,48.74,77995.63,0.0,-0.97643,2e-05,3.81441]
[1777205735520,48.74,77995.63,0.0,-0.97643,2e-05,3.81441]
[1777205740985,48.73,77994.09,0.0,-0.97648,2e-05,3.80796]
[1777205741026,48.73,77994.09,0.0,-0.97648,2e-05,3.80796]
[1777205741374,48.73,77994.09,0.0,-0.97648,2e-05,3.80796]
[1777205741527,48.73,77994.09,0.0,-0.97648,2e-05,3.80796]
[1777205741627,48.73,77994.23,0.0,-0.97648,2e-05,3.80781]
[1777205745064,48.72,77990.54,0.0,-0.97656,2e-05,3.79739]
[1777205746003,48.72,77990.54,0.0,-0.97656,2e-05,3.79739]
[1777205746023,48.72,77990.54,0.0,-0.97656,2e-05,3.79739]
[1777205749092,48.73,77985.82,0.0,-0.97662,2e-05,3.78805]
[1777205754127,48.74,77985.99,0.0,-0.97661,2e-05,3.7904]
[1777205757524,48.74,77987.0,0.0,-0.97658,2e-05,3.79349]
[1777205757770,48.74,77987.63,0.0,-0.97657,2e-05,3.79532]
[1777205760885,48.74,77987.99,0.0,-0.97656,2e-05,3.79728]
[1777205761019,48.74,77987.99,0.0,-0.97656,2e-05,3.79728]
[1777205761175,48.74,77987.62,0.0,-0.97656,2e-05,3.79679]
[1777205766211,48.75,77987.76,0.0,-0.97654,2e-05,3.79896]
[1777205771246,48.76,77987.1,0.0,-0.97654,2e-05,3.79925]
[1777205776281,48.76,77987.31,0.0,-0.97653,2e-05,3.80153]
[1777205781316,48.77,77992.98,0.0,-0.97642,2e-05,3.81639]
[1777205783275,48.77,77996.29,0.0,-0.97636,2e-05,3.82439]
[1777205783874,48.77,77996.47,0.0,-0.97636,2e-05,3.82512]
[1777205784020,48.77,77996.47,0.0,-0.97636,2e-05,3.82512]
[1777205784336,48.77,77998.06,0.0,-0.97633,2e-05,3.82912]
[1777205785270,48.77,77998.06,0.0,-0.97633,2e-05,3.82912]
[1777205790635,48.77,77998.9,0.0,-0.9763,2e-05,3.83257]
[1777205790771,48.78,77999.54,0.0,-0.97629,2e-05,3.83435]
[1777205791386,48.78,77999.37,0.0,-0.9763,2e-05,3.83189]
[1777205794095,48.78,77998.81,0.0,-0.97631,2e-05,3.83118]
[1777205794269,48.78,77998.81,0.0,-0.97631,2e-05,3.83118]
[1777205799442,48.78,77998.84,0.0,-0.97629,2e-05,3.83303]
[1777205804477,48.79,77998.84,0.0,-0.97628,2e-05,3.8345]
[1777205809512,48.79,77996.27,0.0,-0.97632,2e-05,3.83]
[1777205810940,48.79,77995.89,0.0,-0.97632,2e-05,3.82942]
[1777205811019,48.79,77995.89,0.0,-0.97632,2e-05,3.82942]
[1777205811526,48.8,77996.07,0.0,-0.97631,2e-05,3.83013]
[1777205816561,48.8,77994.06,0.0,-0.97634,2e-05,3.82697]
[1777205818241,48.8,77994.48,0.0,-0.97633,2e-05,3.82824]
[1777205818270,48.8,77994.48,0.0,-0.97633,2e-05,3.82824]
[1777205818306,48.8,77994.48,0.0,-0.97633,2e-05,3.82824]
[1777205818520,48.8,77994.48,0.0,-0.97633,2e-05,3.82824]
[1777205818575,48.8,77995.99,0.0,-0.9763,2e-05,3.83204]
[1777205819582,48.8,77999.34,0.0,-0.97624,2e-05,3.84011]
[1777205824618,48.81,78000.13,0.0,-0.97622,2e-05,3.84333]
[1777205825625,48.81,78006.22,0.0,-0.97612,2e-05,3.85778]
[1777205827749,48.81,78007.14,0.0,-0.9761,2e-05,3.86042]
[1777205827768,48.81,78007.14,0.0,-0.9761,2e-05,3.86042]
[1777205828646,48.81,78007.23,0.0,-0.97609,2e-05,3.86089]
[1777205833681,48.81,78002.48,0.0,-0.97616,2e-05,3.85111]
[1777205834520,48.81,78002.48,0.0,-0.97616,2e-05,3.85111]
[1777205834688,48.82,78003.78,0.0,-0.97614,2e-05,3.85441]
[1777205834769,48.82,78003.78,0.0,-0.97614,2e-05,3.85441]
[1777205840729,48.82,78000.26,0.0,-0.97619,2e-05,3.84785]
[1777205841635,48.82,78000.26,0.0,-0.97619,2e-05,3.84785]
[1777205841669,48.82,78000.26,0.0,-0.97618,2e-05,3.84812]
[1777205841769,48.82,78000.26,0.0,-0.97618,2e-05,3.84812]
[1777205847779,48.83,77999.27,0.0,-0.97619,2e-05,3.8475]
[1777205852814,48.83,77999.36,0.0,-0.97619,2e-05,3.84672]
[1777205857848,48.84,77999.29,0.0,-0.97618,2e-05,3.84792]
[1777205860520,48.84,77997.3,0.0,-0.97621,2e-05,3.84357]
[1777205860528,48.84,77997.3,0.0,-0.97621,2e-05,3.84357]
[1777205860622,48.84,77997.18,0.0,-0.97621,2e-05,3.84384]
[1777205860769,48.84,77997.18,0.0,-0.97621,2e-05,3.84384]
[1777205865904,48.84,77997.26,0.0,-0.9762,2e-05,3.84569]
[1777205870939,48.85,77998.75,0.0,-0.97616,2e-05,3.8505]
[1777205873370,48.85,78001.25,0.0,-0.97612,2e-05,3.85658]
[1777205873521,48.85,78001.25,0.0,-0.97612,2e-05,3.85658]
[1777205873622,48.85,78001.31,0.0,-0.97612,2e-05,3.85697]
[1777205879676,48.85,78001.07,0.0,-0.97611,2e-05,3.85767]
[1777205879680,48.85,78001.07,0.0,-0.97611,2e-05,3.85767]
[1777205879769,48.85,78001.07,0.0,-0.97611,2e-05,3.85767]
[1777205880008,48.85,78000.47,0.0,-0.97612,2e-05,3.85679]
[1777205885038,48.86,78000.8,0.0,-0.9761,2e-05,3.85886]
[1777205890073,48.86,78000.64,0.0,-0.97609,2e-05,3.85978]
[1777205895108,48.87,78000.81,0.0,-0.97608,2e-05,3.86144]
[1777205903164,48.87,78000.93,0.0,-0.97607,2e-05,3.86371]
[1777205905554,48.87,78000.93,0.0,-0.97607,2e-05,3.86371]
[1777205905593,48.87,78000.93,0.0,-0.97607,2e-05,3.86371]
[1777205905771,48.87,78000.93,0.0,-0.97607,2e-05,3.86371]
[1777205905695,48.87,78000.68,0.0,-0.97607,2e-05,3.86362]
[1777205910305,48.88,78000.54,0.0,-0.97606,2e-05,3.86426]
[1777205910359,48.88,78000.54,0.0,-0.97606,2e-05,3.86426]
[1777205910520,48.88,78000.54,0.0,-0.97606,2e-05,3.86426]
[1777205910532,48.88,78001.07,0.0,-0.97605,2e-05,3.86574]
[1777205912227,48.88,78004.31,0.0,-0.97601,2e-05,3.8714]
[1777205917346,48.88,78006.45,0.0,-0.97596,2e-05,3.87729]
[1777205917399,48.88,78006.45,0.0,-0.97596,2e-05,3.87729]
[1777205917523,48.88,78006.45,0.0,-0.97596,2e-05,3.87729]
[1777205917618,48.88,78005.75,0.0,-0.97597,2e-05,3.87588]
[1777205920694,48.89,78006.26,0.0,-0.97596,2e-05,3.87752]
[1777205920776,48.89,78006.26,0.0,-0.97596,2e-05,3.87752]
[1777205920746,48.89,78005.03,0.0,-0.97598,2e-05,3.87487]
[1777205926682,48.89,78005.06,0.0,-0.97597,2e-05,3.87606]
[1777205926724,48.89,78005.06,0.0,-0.97597,2e-05,3.87606]
[1777205926771,48.89,78005.06,0.0,-0.97597,2e-05,3.87606]
[1777205926728,48.89,78005.87,0.0,-0.97596,2e-05,3.87818]
[1777205932368,48.89,78005.03,0.0,-0.97596,2e-05,3.87759]
[1777205933650,48.89,78005.03,0.0,-0.97596,2e-05,3.87759]
[1777205933653,48.89,78005.03,0.0,-0.97596,2e-05,3.87759]
[1777205933776,48.89,78005.03,0.0,-0.97596,2e-05,3.87759]
[1777205933752,48.9,78005.5,0.0,-0.97595,2e-05,3.87891]
[1777205942438,48.9,78005.18,0.0,-0.97594,2e-05,3.88014]
[1777205947473,48.9,78004.93,0.0,-0.97594,2e-05,3.88062]
[1777205952507,48.91,78004.96,0.0,-0.97593,2e-05,3.88176]
[1777205958550,48.91,78004.29,0.0,-0.97593,2e-05,3.88145]
[1777205963582,48.91,78003.9,0.0,-0.97593,2e-05,3.88138]
[1777205963589,48.91,78003.9,0.0,-0.97593,2e-05,3.88138]
[1777205963769,48.91,78003.9,0.0,-0.97593,2e-05,3.88138]
[1777205963822,48.92,78004.12,0.0,-0.97593,2e-05,3.8821]
[1777205969627,48.92,78003.79,0.0,-0.97592,2e-05,3.88257]
[1777205976676,48.92,78003.81,0.0,-0.97593,2e-05,3.88167]
[1777205981711,48.93,78003.9,0.0,-0.97592,2e-05,3.8829]
[1777205986746,48.93,78003.69,0.0,-0.97591,2e-05,3.88341]
[1777205994802,48.94,78004.23,0.0,-0.97589,2e-05,3.88625]
[1777205997691,48.94,78005.05,0.0,-0.97588,2e-05,3.88855]
[1777205997693,48.94,78005.05,0.0,-0.97588,2e-05,3.88855]
[1777205997773,48.94,78005.05,0.0,-0.97588,2e-05,3.88855]
[1777205997792,48.94,78005.05,0.0,-0.97588,2e-05,3.88874]
[1777206002858,48.94,78004.63,0.0,-0.97588,2e-05,3.88871]
[1777206009907,48.94,78004.59,0.0,-0.97587,2e-05,3.88993]
[1777206017963,48.95,78003.38,0.0,-0.97588,2e-05,3.88861]
[1777206023763,48.95,78003.1,0.0,-0.97588,2e-05,3.8887]
[1777206023774,48.95,78003.1,0.0,-0.97588,2e-05,3.8887]
[1777206023857,48.95,78003.16,0.0,-0.97587,2e-05,3.88921]
[1777206029295,48.95,78003.01,0.0,-0.97587,2e-05,3.8896]
[1777206029337,48.95,78003.01,0.0,-0.97587,2e-05,3.8896]
[1777206029520,48.95,78003.01,0.0,-0.97587,2e-05,3.8896]
[1777206029620,48.96,78013.41,0.0,-0.97569,2e-05,3.91435]
[1777206031054,48.96,78013.35,0.0,-0.9757,2e-05,3.91196]
[1777206036715,48.96,78013.88,0.0,-0.97569,2e-05,3.91382]
[1777206036768,48.96,78013.88,0.0,-0.97569,2e-05,3.91382]
[1777206036870,48.96,78014.13,0.0,-0.97568,2e-05,3.91472]
[1777206042131,48.96,78013.84,0.0,-0.97568,2e-05,3.915]
[1777206047590,48.96,78011.04,0.0,-0.97572,2e-05,3.9091]
[1777206047634,48.96,78011.04,0.0,-0.97572,2e-05,3.9091]
[1777206047770,48.96,78011.04,0.0,-0.97572,2e-05,3.9091]
[1777206047871,48.96,78010.94,0.0,-0.97572,2e-05,3.90904]
[1777206053208,48.97,78010.95,0.0,-0.97572,2e-05,3.91012]
[1777206055056,48.97,78010.69,0.0,-0.97572,2e-05,3.90969]
[1777206055102,48.97,78010.69,0.0,-0.97572,2e-05,3.90969]
[1777206055270,48.97,78010.69,0.0,-0.97572,2e-05,3.90969]
[1777206055371,48.97,78010.76,0.0,-0.97572,2e-05,3.91003]
[1777206061264,48.97,78010.84,0.0,-0.97571,2e-05,3.91128]
[1777206066299,48.98,78009.62,0.0,-0.97572,2e-05,3.90931]
[1777206067137,48.98,78009.62,0.0,-0.97572,2e-05,3.90931]
[1777206067192,48.98,78009.62,0.0,-0.97572,2e-05,3.90931]
[1777206067270,48.98,78009.62,0.0,-0.97572,2e-05,3.90931]
[1777206067306,48.98,78009.76,0.0,-0.97572,2e-05,3.90982]
[1777206074356,48.98,78010.19,0.0,-0.9757,2e-05,3.91209]
[1777206077289,48.98,78010.35,0.0,-0.9757,2e-05,3.91282]
[1777206077327,48.98,78010.35,0.0,-0.9757,2e-05,3.91282]
[1777206077525,48.98,78010.35,0.0,-0.9757,2e-05,3.91282]
[1777206077609,48.98,78008.96,0.0,-0.97572,2e-05,3.90974]
[1777206083399,48.98,78009.66,0.0,-0.9757,2e-05,3.9121]
[1777206083526,48.98,78009.66,0.0,-0.9757,2e-05,3.9121]
[1777206083567,48.99,78009.37,0.0,-0.9757,2e-05,3.91178]
[1777206087447,48.99,78006.05,0.0,-0.97575,2e-05,3.90472]
[1777206091427,48.99,78006.2,0.0,-0.97575,2e-05,3.90564]
[1777206091525,48.99,78006.2,0.0,-0.97575,2e-05,3.90564]
[1777206091594,48.99,78005.98,0.0,-0.97576,2e-05,3.90292]
[1777206097649,48.99,78005.49,0.0,-0.97577,2e-05,3.90272]
[1777206097771,48.99,78005.49,0.0,-0.97577,2e-05,3.90272]
[1777206097797,48.99,78005.23,0.0,-0.97577,2e-05,3.9023]
[1777206099531,48.99,78008.27,0.0,-0.97571,2e-05,3.9098]
[1777206104417,49.0,78009.51,0.0,-0.97569,2e-05,3.91341]
[1777206104519,49.0,78009.51,0.0,-0.97569,2e-05,3.91341]
[1777206104566,49.0,78009.05,0.0,-0.97569,2e-05,3.9125]
[1777206109601,49.0,78011.06,0.0,-0.97565,2e-05,3.91807]
[1777206110608,49.0,78014.27,0.0,-0.9756,2e-05,3.92579]
[1777206111122,49.0,78014.27,0.0,-0.9756,2e-05,3.92579]
[1777206111188,49.0,78014.27,0.0,-0.9756,2e-05,3.92579]
[1777206111271,49.0,78014.27,0.0,-0.9756,2e-05,3.92579]
[1777206111615,49.0,78016.31,0.0,-0.97556,2e-05,3.93074]
[1777206112622,49.0,78021.05,0.0,-0.97548,2e-05,3.94206]
[1777206113966,49.0,78021.05,0.0,-0.97548,2e-05,3.94206]
[1777206114025,49.0,78020.99,0.0,-0.97548,2e-05,3.94205]
[1777206114636,49.0,78021.82,0.0,-0.97547,2e-05,3.94414]
[1777206119671,49.0,78022.45,0.0,-0.97545,2e-05,3.94626]
[1777206125712,49.01,78022.57,0.0,-0.97544,2e-05,3.94722]
[1777206129003,49.01,78022.52,0.0,-0.97544,2e-05,3.94732]
[1777206128746,49.01,78034.88,0.0,-0.97523,2e-05,3.9767]
[1777206129741,49.01,78033.39,0.0,-0.97525,2e-05,3.97322]
[1777206132402,49.01,78031.81,0.0,-0.97528,2e-05,3.96959]
[1777206137798,49.01,78032.92,0.0,-0.97526,2e-05,3.97256]
[1777206142832,49.01,78034.48,0.0,-0.97523,2e-05,3.97649]
[1777206145544,49.01,78035.23,0.0,-0.97522,2e-05,3.97834]
[1777206145665,49.01,78035.23,0.0,-0.97522,2e-05,3.97834]
[1777206145775,49.01,78035.23,0.0,-0.97522,2e-05,3.97834]
[1777206145853,49.01,78034.48,0.0,-0.97523,2e-05,3.97659]
[1777206150889,49.01,78034.59,0.0,-0.97523,2e-05,3.97702]
[1777206155924,49.01,78035.13,0.0,-0.97523,2e-05,3.97603]
[1777206157273,49.01,78035.75,0.0,-0.97522,2e-05,3.97753]
[1777206157287,49.01,78035.75,0.0,-0.97522,2e-05,3.97753]
[1777206157521,49.01,78035.75,0.0,-0.97522,2e-05,3.97753]
[1777206157938,49.01,78035.59,0.0,-0.97522,2e-05,3.97717]
[1777206162589,49.01,78035.55,0.0,-0.97522,2e-05,3.97718]
[1777206162771,49.01,78035.55,0.0,-0.97522,2e-05,3.97718]
[1777206162973,49.01,78035.4,0.0,-0.97522,2e-05,3.97684]
[1777206168008,49.01,78035.65,0.0,-0.97522,2e-05,3.97755]
[1777206170780,49.01,78034.7,0.0,-0.97523,2e-05,3.97533]
[1777206170880,49.01,78034.7,0.0,-0.97523,2e-05,3.97533]
[1777206171021,49.01,78034.7,0.0,-0.97523,2e-05,3.97533]
[1777206171030,49.01,78034.98,0.0,-0.97523,2e-05,3.97602]
[1777206177072,49.01,78033.95,0.0,-0.97525,2e-05,3.97371]
[1777206180297,49.01,78033.95,0.0,-0.97525,2e-05,3.97371]
[1777206180404,49.01,78033.95,0.0,-0.97525,2e-05,3.97371]
[1777206180522,49.01,78033.95,0.0,-0.97525,2e-05,3.97371]
[1777206180622,49.01,78034.69,0.0,-0.97523,2e-05,3.97555]
[1777206187142,49.01,78033.97,0.0,-0.97524,2e-05,3.97397]
[1777206192176,49.01,78035.19,0.0,-0.97522,2e-05,3.97695]
[1777206197212,49.01,78034.66,0.0,-0.97523,2e-05,3.97575]
[1777206201708,49.01,78034.66,0.0,-0.97523,2e-05,3.97575]
[1777206201769,49.01,78034.66,0.0,-0.97523,2e-05,3.97575]
[1777206201782,49.01,78034.66,0.0,-0.97523,2e-05,3.97575]
[1777206202026,49.01,78034.66,0.0,-0.97523,2e-05,3.97575]
[1777206201934,49.01,78035.13,0.0,-0.97522,2e-05,3.97694]
[1777206202247,49.01,78035.34,0.0,-0.97522,2e-05,3.97745]
[1777206210303,49.01,78036.62,0.0,-0.9752,2e-05,3.98055]
[1777206211186,49.01,78036.62,0.0,-0.9752,2e-05,3.98055]
[1777206211269,49.01,78036.62,0.0,-0.9752,2e-05,3.98055]
[1777206218358,49.01,78036.54,0.0,-0.97521,2e-05,3.97801]
[1777206219490,49.01,78036.54,0.0,-0.97521,2e-05,3.97801]
[1777206219519,49.01,78036.54,0.0,-0.97521,2e-05,3.97801]
[1777206219609,49.01,78036.54,0.0,-0.97521,2e-05,3.97801]
[1777206219773,49.01,78036.54,0.0,-0.97521,2e-05,3.97801]
[1777206219828,49.01,78036.36,0.0,-0.97522,2e-05,3.97759]
[1777206223878,49.01,78036.65,0.0,-0.97521,2e-05,3.97829]
[1777206224019,49.01,78036.65,0.0,-0.97521,2e-05,3.97829]
[1777206224092,49.01,78033.41,0.0,-0.97527,2e-05,3.97063]
[1777206224401,49.01,78029.49,0.0,-0.97533,2e-05,3.96136]
[1777206226522,49.01,78028.81,0.0,-0.97534,2e-05,3.95979]
[1777206226557,49.01,78029.76,0.0,-0.97533,2e-05,3.96207]
[1777206232456,49.02,78029.44,0.0,-0.97533,2e-05,3.96153]
[1777206233225,49.02,78029.44,0.0,-0.97533,2e-05,3.96153]
[1777206233269,49.02,78029.44,0.0,-0.97533,2e-05,3.96153]
[1777206240513,49.02,78029.43,0.0,-0.97533,2e-05,3.96176]
[1777206244564,49.02,78029.4,0.0,-0.97533,2e-05,3.96178]
[1777206244770,49.02,78029.4,0.0,-0.97533,2e-05,3.96178]
[1777206244991,49.02,78029.4,0.0,-0.97533,2e-05,3.96178]
[1777206245023,49.02,78029.4,0.0,-0.97533,2e-05,3.96178]
[1777206245093,49.02,78028.42,0.0,-0.97535,2e-05,3.95949]
[1777206248467,49.02,78029.5,0.0,-0.97533,2e-05,3.96214]
[1777206248520,49.02,78029.5,0.0,-0.97533,2e-05,3.96214]
[1777206253608,49.02,78027.93,0.0,-0.97535,2e-05,3.9586]
[1777206254812,49.02,78027.93,0.0,-0.97535,2e-05,3.9586]
[1777206254955,49.02,78027.93,0.0,-0.97535,2e-05,3.9586]
[1777206255020,49.02,78027.93,0.0,-0.97535,2e-05,3.9586]
[1777206255056,49.02,78027.54,0.0,-0.97536,2e-05,3.95771]
[1777206260658,49.02,78026.74,0.0,-0.97537,2e-05,3.95604]
[1777206265693,49.02,78026.83,0.0,-0.97537,2e-05,3.95646]
[1777206269793,49.02,78025.29,0.0,-0.97539,2e-05,3.95294]
[1777206270022,49.02,78025.29,0.0,-0.97539,2e-05,3.95294]
[1777206270038,49.02,78025.29,0.0,-0.97539,2e-05,3.95294]
[1777206270123,49.02,78022.07,0.0,-0.97545,2e-05,3.94538]
[1777206270269,49.02,78022.07,0.0,-0.97545,2e-05,3.94538]
[1777206276779,49.02,78020.11,0.0,-0.97549,2e-05,3.93881]
[1777206281814,49.02,78019.75,0.0,-0.9755,2e-05,3.93829]
[1777206289871,49.02,78020.54,0.0,-0.97548,2e-05,3.94064]
[1777206291800,49.02,78020.84,0.0,-0.97547,2e-05,3.9414]
[1777206292020,49.02,78020.84,0.0,-0.97547,2e-05,3.9414]
[1777206298148,49.02,78019.55,0.0,-0.97549,2e-05,3.93865]
[1777206298269,49.03,78018.32,0.0,-0.97551,2e-05,3.93586]
[1777206298433,49.03,78018.32,0.0,-0.97551,2e-05,3.93586]
[1777206298525,49.03,78018.32,0.0,-0.97551,2e-05,3.93586]
[1777206298935,49.03,78017.72,0.0,-0.97552,2e-05,3.93451]
[1777206303979,49.03,78017.91,0.0,-0.97552,2e-05,3.93529]
[1777206309055,49.03,78018.87,0.0,-0.9755,2e-05,3.93783]
[1777206309269,49.03,78019.16,0.0,-0.97549,2e-05,3.93858]
[1777206315057,49.03,78019.12,0.0,-0.97549,2e-05,3.93887]
[1777206324122,49.03,78019.22,0.0,-0.97549,2e-05,3.93969]
[1777206324700,49.03,78019.22,0.0,-0.97549,2e-05,3.93969]
[1777206324773,49.03,78019.22,0.0,-0.97549,2e-05,3.93969]
[1777206325309,49.03,78018.78,0.0,-0.97549,2e-05,3.93871]
[1777206325520,49.03,78018.78,0.0,-0.97549,2e-05,3.93871]
[1777206326136,49.03,78019.07,0.0,-0.97549,2e-05,3.93946]
[1777206336205,49.03,78016.55,0.0,-0.97554,2e-05,3.93174]
[1777206336500,49.03,78016.55,0.0,-0.97554,2e-05,3.93174]
[1777206341364,49.03,78015.92,0.0,-0.97555,2e-05,3.93063]
[1777206341521,49.03,78015.92,0.0,-0.97555,2e-05,3.93063]
[1777206341566,49.03,78015.92,0.0,-0.97555,2e-05,3.9307]
[1777206347282,49.04,78018.82,0.0,-0.9755,2e-05,3.93792]
[1777206356346,49.04,78018.74,0.0,-0.97549,2e-05,3.93835]
[1777206362388,49.04,78018.75,0.0,-0.97549,2e-05,3.93882]
[1777206367423,49.04,78018.76,0.0,-0.97549,2e-05,3.93931]
[1777206375479,49.04,78019.03,0.0,-0.97548,2e-05,3.94057]
[1777206387563,49.05,78018.98,0.0,-0.97547,2e-05,3.94141]
[1777206395619,49.05,78019.31,0.0,-0.97547,2e-05,3.94043]
[1777206405056,49.05,78019.09,0.0,-0.97547,2e-05,3.94024]
[1777206419787,49.05,78019.04,0.0,-0.97546,2e-05,3.94178]
[1777206421800,49.05,78021.79,0.0,-0.97542,2e-05,3.94843]
[1777206426837,49.05,78023.51,0.0,-0.97538,2e-05,3.95281]
[1777206431872,49.06,78022.95,0.0,-0.97539,2e-05,3.95177]
[1777206438921,49.06,78023.16,0.0,-0.97538,2e-05,3.95264]
[1777206444963,49.06,78023.66,0.0,-0.97537,2e-05,3.9541]
[1777206449998,49.06,78023.63,0.0,-0.97537,2e-05,3.95426]
[1777206455034,49.06,78023.86,0.0,-0.97538,2e-05,3.95261]
[1777206460071,49.06,78023.83,0.0,-0.97538,2e-05,3.95276]
[1777206467120,49.06,78023.57,0.0,-0.97538,2e-05,3.95244]
[1777206472154,49.06,78025.13,0.0,-0.97535,2e-05,3.95632]
[1777206477190,49.06,78027.16,0.0,-0.97532,2e-05,3.96123]
[1777206482225,49.06,78024.59,0.0,-0.97536,2e-05,3.95526]
[1777206487260,49.06,78020.9,0.0,-0.97542,2e-05,3.94665]
[1777206488267,49.06,78014.5,0.0,-0.97553,2e-05,3.9316]
[1777206490281,49.06,78014.36,0.0,-0.97554,2e-05,3.9314]
[1777206493302,49.06,78011.5,0.0,-0.97558,2e-05,3.92489]
[1777206494019,49.06,78011.5,0.0,-0.97558,2e-05,3.92489]
[1777206494270,49.06,78011.5,0.0,-0.97558,2e-05,3.92489]
[1777206499344,49.07,78010.32,0.0,-0.9756,2e-05,3.92268]
[1777206503372,49.07,78005.64,0.0,-0.97567,2e-05,3.91212]
[1777206503746,49.07,78005.64,0.0,-0.97567,2e-05,3.91212]
[1777206503773,49.07,78005.64,0.0,-0.97567,2e-05,3.91212]
[1777206504379,49.07,78004.6,0.0,-0.97569,2e-05,3.9098]
[1777206504525,49.07,78004.6,0.0,-0.97569,2e-05,3.9098]
[1777206511428,49.07,78004.04,0.0,-0.97571,2e-05,3.90702]
[1777206517396,49.07,78003.33,0.0,-0.97572,2e-05,3.90549]
[1777206517525,49.07,78003.47,0.0,-0.97571,2e-05,3.90642]
[1777206517626,49.07,78003.77,0.0,-0.97571,2e-05,3.90743]
[1777206519453,49.07,78003.61,0.0,-0.97571,2e-05,3.90705]
[1777206519518,49.07,78003.61,0.0,-0.97571,2e-05,3.90705]
[1777206522505,49.08,78006.54,0.0,-0.97565,2e-05,3.91455]
[1777206524539,49.08,78006.92,0.0,-0.97565,2e-05,3.9156]
[1777206524772,49.08,78006.92,0.0,-0.97565,2e-05,3.9156]
[1777206527540,49.08,78002.59,0.0,-0.97571,2e-05,3.90606]
[1777206528523,49.08,78002.59,0.0,-0.97571,2e-05,3.90606]
[1777206528625,49.08,77999.1,0.0,-0.97577,2e-05,3.89821]
[1777206530407,49.08,77999.1,0.0,-0.97577,2e-05,3.89821]
[1777206531406,49.08,77998.05,0.0,-0.97579,2e-05,3.89593]
[1777206531741,49.08,77997.74,0.0,-0.97579,2e-05,3.89521]
[1777206531748,49.08,77997.74,0.0,-0.97579,2e-05,3.89558]
[1777206537610,49.08,77997.59,0.0,-0.97579,2e-05,3.89632]
[1777206538557,49.08,77997.59,0.0,-0.97579,2e-05,3.89632]
[1777206538776,49.08,77997.59,0.0,-0.97579,2e-05,3.89632]
[1777206544659,49.09,77996.91,0.0,-0.97579,2e-05,3.89597]
[1777206547892,49.09,77996.16,0.0,-0.9758,2e-05,3.89458]
[1777206548019,49.09,77996.16,0.0,-0.9758,2e-05,3.89458]
[1777206548120,49.09,77995.73,0.0,-0.9758,2e-05,3.89376]
[1777206549712,49.09,77994.83,0.0,-0.97582,2e-05,3.89184]
[1777206549769,49.09,77994.83,0.0,-0.97582,2e-05,3.89184]
[1777206553392,49.09,77994.54,0.0,-0.97582,2e-05,3.89172]
[1777206553522,49.09,77993.49,0.0,-0.97583,2e-05,3.88945]
[1777206553724,49.09,77989.35,0.0,-0.9759,2e-05,3.87999]
[1777206555668,49.09,77987.39,0.0,-0.97593,2e-05,3.87563]
[1777206555770,49.09,77987.39,0.0,-0.97593,2e-05,3.87563]
[1777206557753,49.1,77982.95,0.0,-0.976,2e-05,3.86594]
[1777206558775,49.1,77982.95,0.0,-0.976,2e-05,3.86594]
[1777206559020,49.1,77982.95,0.0,-0.976,2e-05,3.86594]
[1777206559105,49.1,77982.16,0.0,-0.97602,2e-05,3.86433]
[1777206560448,49.1,77982.16,0.0,-0.97602,2e-05,3.86433]
[1777206560520,49.1,77980.49,0.0,-0.97604,2e-05,3.86069]
[1777206565957,49.1,77981.32,0.0,-0.97602,2e-05,3.86379]
[1777206566017,49.1,77981.32,0.0,-0.97602,2e-05,3.86379]
[1777206566059,49.1,77986.12,0.0,-0.97594,2e-05,3.87518]
[1777206568392,49.1,77987.76,0.0,-0.97591,2e-05,3.87921]
[1777206568521,49.1,77988.54,0.0,-0.97589,2e-05,3.88124]
[1777206573175,49.11,77989.41,0.0,-0.97589,2e-05,3.88167]
[1777206573277,49.11,77989.41,0.0,-0.97589,2e-05,3.88167]
[1777206573378,49.11,77989.51,0.0,-0.97588,2e-05,3.88211]
[1777206573866,49.11,77991.94,0.0,-0.97584,2e-05,3.88798]
[1777206575228,49.11,77991.94,0.0,-0.97584,2e-05,3.88798]
[1777206575279,49.11,77991.94,0.0,-0.97584,2e-05,3.88798]
[1777206580914,49.11,77992.8,0.0,-0.97582,2e-05,3.89132]
[1777206585948,49.11,77992.58,0.0,-0.97581,2e-05,3.89177]
[1777206591990,49.12,77994.24,0.0,-0.97578,2e-05,3.89679]
[1777206597404,49.12,77995.2,0.0,-0.97576,2e-05,3.89978]
[1777206597519,49.12,77994.68,0.0,-0.97576,2e-05,3.89875]
[1777206603908,49.12,77994.69,0.0,-0.97576,2e-05,3.89971]
[1777206605087,49.13,77988.26,0.0,-0.97586,2e-05,3.88526]
[1777206605524,49.13,77988.26,0.0,-0.97586,2e-05,3.88526]
[1777206606424,49.13,77988.26,0.0,-0.97586,2e-05,3.88526]
[1777206606094,49.13,77986.38,0.0,-0.97589,2e-05,3.88109]
[1777206606520,49.13,77986.38,0.0,-0.97589,2e-05,3.88109]
[1777206612135,49.13,77987.5,0.0,-0.97586,2e-05,3.88498]
[1777206615746,49.13,77987.73,0.0,-0.97585,2e-05,3.88614]
[1777206615770,49.13,77987.73,0.0,-0.97585,2e-05,3.88614]
[1777206616975,49.13,77987.32,0.0,-0.97586,2e-05,3.88539]
[1777206617018,49.13,77987.32,0.0,-0.97586,2e-05,3.88539]
[1777206617171,49.13,77987.69,0.0,-0.97585,2e-05,3.88646]
[1777206625227,49.14,77987.42,0.0,-0.97584,2e-05,3.88745]
[1777206628869,49.14,77987.72,0.0,-0.97583,2e-05,3.88874]
[1777206629020,49.14,77987.72,0.0,-0.97583,2e-05,3.88874]
[1777206634290,49.14,77986.01,0.0,-0.97587,2e-05,3.88357]
[1777206638578,49.15,77989.29,0.0,-0.97581,2e-05,3.89202]
[1777206638769,49.15,77989.29,0.0,-0.97581,2e-05,3.89202]
[1777206639252,49.15,77989.29,0.0,-0.97581,2e-05,3.89202]
[1777206639270,49.15,77989.29,0.0,-0.97581,2e-05,3.89202]
[1777206639324,49.15,77989.32,0.0,-0.9758,2e-05,3.89228]
[1777206644360,49.15,77989.26,0.0,-0.9758,2e-05,3.89309]
[1777206646265,49.15,77989.0,0.0,-0.9758,2e-05,3.89267]
[1777206646524,49.15,77989.0,0.0,-0.9758,2e-05,3.89267]
[1777206656444,49.16,77988.65,0.0,-0.97579,2e-05,3.8939]
[1777206660426,49.16,77988.95,0.0,-0.97578,2e-05,3.89515]
[1777206660519,49.16,77988.95,0.0,-0.97578,2e-05,3.89515]
[1777206661220,49.16,77988.03,0.0,-0.9758,2e-05,3.89318]
[1777206661269,49.16,77988.03,0.0,-0.9758,2e-05,3.89318]
[1777206661478,49.16,77987.57,0.0,-0.9758,2e-05,3.89229]
[1777206667361,49.16,77987.98,0.0,-0.97579,2e-05,3.89361]
[1777206672556,49.17,77988.12,0.0,-0.97578,2e-05,3.89555]
[1777206673059,49.17,77988.12,0.0,-0.97578,2e-05,3.89555]
[1777206673270,49.17,77988.12,0.0,-0.97578,2e-05,3.89555]
[1777206678598,49.17,77987.97,0.0,-0.97578,2e-05,3.89623]
[1777206685241,49.17,77987.87,0.0,-0.97577,2e-05,3.89668]
[1777206685269,49.17,77987.87,0.0,-0.97577,2e-05,3.89668]
[1777206685964,49.17,77986.15,0.0,-0.9758,2e-05,3.89316]
[1777206686018,49.17,77986.15,0.0,-0.9758,2e-05,3.89316]
[1777206686065,49.17,77986.13,0.0,-0.9758,2e-05,3.89329]
[1777206691691,49.18,77985.7,0.0,-0.97581,2e-05,3.89075]
[1777206699747,49.18,77986.03,0.0,-0.97579,2e-05,3.89305]
[1777206702310,49.18,77986.29,0.0,-0.97579,2e-05,3.89383]
[1777206702519,49.18,77986.29,0.0,-0.97579,2e-05,3.89383]
[1777206705789,49.19,77991.71,0.0,-0.97569,2e-05,3.90731]
[1777206707330,49.19,77991.71,0.0,-0.97569,2e-05,3.90731]
[1777206707521,49.19,77991.71,0.0,-0.97569,2e-05,3.90731]
[1777206708029,49.19,77993.5,0.0,-0.97566,2e-05,3.91164]
[1777206708269,49.19,77993.5,0.0,-0.97566,2e-05,3.91164]
[1777206708370,49.19,77996.67,0.0,-0.9756,2e-05,3.9192]
[1777206713845,49.19,77994.66,0.0,-0.97563,2e-05,3.91523]
[1777206715240,49.19,77994.66,0.0,-0.97563,2e-05,3.91523]
[1777206715268,49.19,77994.66,0.0,-0.97563,2e-05,3.91523]
[1777206720894,49.19,77994.82,0.0,-0.97562,2e-05,3.91653]
[1777206724117,49.19,77994.31,0.0,-0.97563,2e-05,3.9156]
[1777206724271,49.19,77994.31,0.0,-0.97563,2e-05,3.9156]
[1777206725178,49.19,77992.75,0.0,-0.97566,2e-05,3.91208]
[1777206725269,49.19,77992.75,0.0,-0.97566,2e-05,3.91208]
[1777206725277,49.19,77990.47,0.0,-0.97569,2e-05,3.90689]
[1777206729726,49.19,77990.56,0.0,-0.97569,2e-05,3.90769]
[1777206729768,49.19,77990.56,0.0,-0.97569,2e-05,3.90769]
[1777206735065,49.2,77987.73,0.0,-0.97573,2e-05,3.9018]
[1777206735270,49.2,77987.73,0.0,-0.97573,2e-05,3.9018]
[1777206735805,49.2,77986.43,0.0,-0.97575,2e-05,3.89892]
[1777206736025,49.2,77986.43,0.0,-0.97575,2e-05,3.89892]
[1777206736126,49.2,77986.34,0.0,-0.97575,2e-05,3.89887]
[1777206743048,49.2,77986.23,0.0,-0.97575,2e-05,3.89971]
[1777206748084,49.2,77986.83,0.0,-0.97573,2e-05,3.90187]
[1777206750500,49.2,77987.21,0.0,-0.97572,2e-05,3.90291]
[1777206750519,49.2,77987.21,0.0,-0.97572,2e-05,3.90291]
[1777206757148,49.21,77986.72,0.0,-0.97574,2e-05,3.90053]
[1777206758661,49.21,77986.72,0.0,-0.97574,2e-05,3.90053]
[1777206758775,49.21,77987.27,0.0,-0.97573,2e-05,3.90196]
[1777206759400,49.21,77987.27,0.0,-0.97573,2e-05,3.90196]
[1777206759520,49.21,77987.27,0.0,-0.97573,2e-05,3.90196]
[1777206759570,49.21,77986.95,0.0,-0.97573,2e-05,3.90136]
[1777206766211,49.21,77986.94,0.0,-0.97572,2e-05,3.90236]
[1777206775277,49.22,77988.06,0.0,-0.97569,2e-05,3.90625]
[1777206782515,49.22,77989.1,0.0,-0.97567,2e-05,3.90921]
[1777206782771,49.22,77989.12,0.0,-0.97567,2e-05,3.90964]
[1777206786697,49.22,77989.12,0.0,-0.97567,2e-05,3.90977]
[1777206786769,49.22,77989.35,0.0,-0.97566,2e-05,3.91069]
[1777206788128,49.22,77989.54,0.0,-0.97566,2e-05,3.91127]
[1777206788269,49.22,77989.54,0.0,-0.97566,2e-05,3.91127]
[1777206788372,49.22,77987.97,0.0,-0.97568,2e-05,3.90772]
[1777206791546,49.22,77988.02,0.0,-0.97568,2e-05,3.9081]
[1777206791770,49.22,77987.96,0.0,-0.97568,2e-05,3.90809]
[1777206798590,49.22,77987.79,0.0,-0.97568,2e-05,3.9082]
[1777206802066,49.23,77987.86,0.0,-0.97567,2e-05,3.909]
[1777206802269,49.23,77987.86,0.0,-0.97567,2e-05,3.909]
[1777206802997,49.23,77987.97,0.0,-0.97567,2e-05,3.90951]
[1777206803021,49.23,77987.97,0.0,-0.97567,2e-05,3.90951]
[1777206803479,49.23,77988.43,0.0,-0.97566,2e-05,3.91071]
[1777206808515,49.23,77990.19,0.0,-0.97563,2e-05,3.91541]
[1777206814556,49.23,77990.18,0.0,-0.97564,2e-05,3.91368]
[1777206815501,49.23,77990.18,0.0,-0.97564,2e-05,3.91368]
[1777206815518,49.23,77990.18,0.0,-0.97564,2e-05,3.91368]
[1777206821605,49.23,77989.92,0.0,-0.97563,2e-05,3.91389]
[1777206826640,49.24,77990.45,0.0,-0.97562,2e-05,3.91571]
[1777206827044,49.24,77990.45,0.0,-0.97562,2e-05,3.91571]
[1777206827272,49.24,77990.45,0.0,-0.97562,2e-05,3.91571]
[1777206828011,49.24,77991.52,0.0,-0.9756,2e-05,3.91833]
[1777206828269,49.24,77991.52,0.0,-0.9756,2e-05,3.91833]
[1777206828654,49.24,77991.21,0.0,-0.97561,2e-05,3.91771]
[1777206833689,49.24,77991.21,0.0,-0.9756,2e-05,3.91826]
[1777206838723,49.24,77991.42,0.0,-0.97559,2e-05,3.91931]
[1777206843758,49.24,77991.26,0.0,-0.97559,2e-05,3.91948]
[1777206846721,49.24,77991.26,0.0,-0.97559,2e-05,3.91948]
[1777206846769,49.24,77991.26,0.0,-0.97559,2e-05,3.91948]
[1777206851814,49.25,77990.72,0.0,-0.9756,2e-05,3.9191]
[1777206856849,49.25,77989.34,0.0,-0.97562,2e-05,3.91643]
[1777206858415,49.25,77989.34,0.0,-0.97562,2e-05,3.91643]
[1777206858519,49.25,77989.34,0.0,-0.97562,2e-05,3.91643]
[1777206859126,49.25,77989.09,0.0,-0.97562,2e-05,3.91607]
[1777206859270,49.25,77989.09,0.0,-0.97562,2e-05,3.91607]
[1777206859371,49.25,77989.35,0.0,-0.97561,2e-05,3.91679]
[1777206863938,49.25,77989.66,0.0,-0.97561,2e-05,3.91775]
[1777206864022,49.25,77989.66,0.0,-0.97561,2e-05,3.91775]
[1777206872479,49.25,77989.74,0.0,-0.9756,2e-05,3.91883]
[1777206872519,49.25,77989.74,0.0,-0.9756,2e-05,3.91883]
[1777206873226,49.25,77988.79,0.0,-0.97563,2e-05,3.91453]
[1777206873275,49.25,77988.79,0.0,-0.97563,2e-05,3.91453]
[1777206873376,49.25,77988.67,0.0,-0.97563,2e-05,3.91437]
[1777206879003,49.26,77988.04,0.0,-0.97563,2e-05,3.9136]
[1777206884040,49.26,77987.24,0.0,-0.97564,2e-05,3.9123]
[1777206885420,49.26,77987.24,0.0,-0.97564,2e-05,3.9123]
[1777206885524,49.26,77987.24,0.0,-0.97564,2e-05,3.9123]
[1777206891089,49.26,77987.62,0.0,-0.97563,2e-05,3.91399]
[1777206898139,49.26,77987.81,0.0,-0.97562,2e-05,3.91522]
[1777206903174,49.26,77987.26,0.0,-0.97563,2e-05,3.91448]
[1777206909216,49.27,77987.66,0.0,-0.97561,2e-05,3.91606]
[1777206915640,49.27,77988.01,0.0,-0.97561,2e-05,3.91699]
[1777206915769,49.27,77988.01,0.0,-0.97561,2e-05,3.91699]
[1777206916317,49.27,77988.01,0.0,-0.9756,2e-05,3.91751]
[1777206916519,49.27,77988.01,0.0,-0.9756,2e-05,3.91751]
[1777206916620,49.27,77988.01,0.0,-0.9756,2e-05,3.91761]
[1777206922307,49.27,77987.91,0.0,-0.9756,2e-05,3.918]
[1777206927603,49.27,77988.05,0.0,-0.9756,2e-05,3.91853]
[1777206927769,49.27,77988.05,0.0,-0.9756,2e-05,3.91853]
[1777206933384,49.27,77987.9,0.0,-0.97561,2e-05,3.91668]
[1777206941440,49.28,77988.07,0.0,-0.9756,2e-05,3.91791]
[1777206943861,49.28,77988.07,0.0,-0.9756,2e-05,3.91791]
[1777206944022,49.28,77988.07,0.0,-0.9756,2e-05,3.91791]
[1777206944591,49.28,77988.07,0.0,-0.9756,2e-05,3.91791]
[1777206944769,49.28,77988.07,0.0,-0.9756,2e-05,3.91791]
[1777206944815,49.28,77988.07,0.0,-0.97559,2e-05,3.91821]
[1777206950502,49.28,77987.94,0.0,-0.97559,2e-05,3.91851]
[1777206955539,49.28,77987.97,0.0,-0.97559,2e-05,3.91908]
[1777206962588,49.28,77987.77,0.0,-0.97559,2e-05,3.9193]
[1777206963398,49.28,77987.77,0.0,-0.97559,2e-05,3.9193]
[1777206963519,49.28,77987.77,0.0,-0.97559,2e-05,3.9193]
[1777206969636,49.29,77988.03,0.0,-0.97558,2e-05,3.92059]
[1777206977693,49.29,77988.71,0.0,-0.97556,2e-05,3.92294]
[1777206983735,49.29,77989.48,0.0,-0.97554,2e-05,3.92527]
[1777206984378,49.29,77989.48,0.0,-0.97554,2e-05,3.92527]
[1777206984519,49.29,77989.48,0.0,-0.97554,2e-05,3.92527]
[1777206985177,49.29,77989.63,0.0,-0.97554,2e-05,3.92571]
[1777206985275,49.29,77989.63,0.0,-0.97554,2e-05,3.92571]
[1777206985278,49.29,77989.63,0.0,-0.97554,2e-05,3.9258]
[1777206990784,49.29,77989.66,0.0,-0.97553,2e-05,3.92631]
[1777206993395,49.29,77989.74,0.0,-0.97555,2e-05,3.92427]
[1777206993526,49.29,77989.74,0.0,-0.97555,2e-05,3.92427]
[1777207003874,49.29,77991.14,0.0,-0.97552,2e-05,3.92851]
[1777207009917,49.3,77991.42,0.0,-0.97551,2e-05,3.92968]
[1777207012095,49.3,77991.42,0.0,-0.97551,2e-05,3.92968]
[1777207012269,49.3,77991.42,0.0,-0.97551,2e-05,3.92968]
[1777207013000,49.3,77991.66,0.0,-0.9755,2e-05,3.9305]
[1777207013020,49.3,77991.66,0.0,-0.9755,2e-05,3.9305]
[1777207013102,49.3,77991.2,0.0,-0.97551,2e-05,3.92951]
[1777207018980,49.3,77991.19,0.0,-0.97551,2e-05,3.92958]
[1777207024015,49.29,77991.22,0.0,-0.97552,2e-05,3.92842]
[1777207027035,49.29,77991.35,0.0,-0.97552,2e-05,3.92823]
[1777207027271,49.29,77991.35,0.0,-0.97552,2e-05,3.92823]
[1777207027292,49.29,77998.11,0.0,-0.97541,2e-05,3.94354]
[1777207030058,49.29,77999.07,0.0,-0.9754,2e-05,3.9451]
[1777207035093,49.28,77999.14,0.0,-0.97541,2e-05,3.94356]
[1777207038682,49.28,77998.93,0.0,-0.97542,2e-05,3.94206]
[1777207038770,49.28,77998.93,0.0,-0.97542,2e-05,3.94206]
[1777207039735,49.28,77999.23,0.0,-0.97542,2e-05,3.94243]
[1777207039770,49.28,77999.23,0.0,-0.97542,2e-05,3.94243]
[1777207039871,49.28,77998.96,0.0,-0.97542,2e-05,3.94146]
[1777207045164,49.27,77999.16,0.0,-0.97543,2e-05,3.93996]
[1777207048364,49.27,77999.46,0.0,-0.97543,2e-05,3.94002]
[1777207048519,49.27,77999.46,0.0,-0.97543,2e-05,3.94002]
[1777207053854,49.26,78000.09,0.0,-0.97545,2e-05,3.93747]
[1777207053866,49.26,77999.91,0.0,-0.97545,2e-05,3.93674]
[1777207054019,49.26,77999.91,0.0,-0.97545,2e-05,3.93674]
[1777207055673,49.26,78000.6,0.0,-0.97544,2e-05,3.93804]
[1777207055772,49.26,78000.6,0.0,-0.97544,2e-05,3.93804]
[1777207059528,49.26,78001.73,0.0,-0.97543,2e-05,3.93975]
[1777207059770,49.26,78001.73,0.0,-0.97543,2e-05,3.93975]
[1777207059865,49.26,78001.3,0.0,-0.97544,2e-05,3.93811]
[1777207060312,49.26,78001.3,0.0,-0.97544,2e-05,3.93811]
[1777207060522,49.26,78001.3,0.0,-0.97544,2e-05,3.93811]
[1777207065437,49.25,78003.3,0.0,-0.97542,2e-05,3.94156]
[1777207065519,49.25,78003.3,0.0,-0.97542,2e-05,3.94156]
[1777207065884,49.25,78003.3,0.0,-0.97542,2e-05,3.94156]
[1777207065539,49.25,78002.74,0.0,-0.97543,2e-05,3.94002]
[1777207066018,49.25,78002.74,0.0,-0.97543,2e-05,3.94002]
[1777207073361,49.26,78002.04,0.0,-0.97544,2e-05,3.93919]
[1777207079403,49.26,78003.06,0.0,-0.97541,2e-05,3.9422]
[1777207084459,49.26,78002.99,0.0,-0.97541,2e-05,3.94243]
[1777207085530,49.26,78003.27,0.0,-0.97541,2e-05,3.94319]
[1777207085759,49.26,78003.27,0.0,-0.97541,2e-05,3.94319]
[1777207085770,49.26,78003.27,0.0,-0.97541,2e-05,3.94319]
[1777207085861,49.26,78003.27,0.0,-0.97541,2e-05,3.94329]
[1777207091487,49.26,78003.21,0.0,-0.9754,2e-05,3.94374]
[1777207095290,49.26,78003.39,0.0,-0.9754,2e-05,3.94445]
[1777207095526,49.26,78003.39,0.0,-0.9754,2e-05,3.94445]
[1777207102564,49.26,78003.91,0.0,-0.97538,2e-05,3.94638]
[1777207107599,49.27,78003.42,0.0,-0.97539,2e-05,3.94564]
[1777207112634,49.27,78003.57,0.0,-0.9754,2e-05,3.94399]
[1777207119683,49.27,78003.6,0.0,-0.97539,2e-05,3.94464]
[1777207122444,49.27,78003.6,0.0,-0.97539,2e-05,3.94464]
[1777207122524,49.27,78003.6,0.0,-0.97539,2e-05,3.94464]
[1777207122597,49.27,78003.6,0.0,-0.97539,2e-05,3.94464]
[1777207122771,49.27,78003.6,0.0,-0.97539,2e-05,3.94464]
[1777207122834,49.27,78003.6,0.0,-0.97539,2e-05,3.94489]
[1777207134788,49.27,78003.72,0.0,-0.97538,2e-05,3.94619]
[1777207141529,49.27,78003.84,0.0,-0.97538,2e-05,3.9468]
[1777207141663,49.27,78003.84,0.0,-0.97538,2e-05,3.9468]
[1777207141772,49.27,78003.84,0.0,-0.97538,2e-05,3.9468]
[1777207141839,49.27,78003.61,0.0,-0.97538,2e-05,3.94651]
[1777207146873,49.28,78003.85,0.0,-0.97537,2e-05,3.94748]
[1777207151907,49.28,78003.68,0.0,-0.97537,2e-05,3.94749]
[1777207156943,49.28,78003.66,0.0,-0.97537,2e-05,3.94785]
[1777207162985,49.28,78002.98,0.0,-0.97538,2e-05,3.94673]
[1777207166144,49.28,78002.23,0.0,-0.97539,2e-05,3.94521]
[1777207166269,49.28,78002.23,0.0,-0.97539,2e-05,3.94521]
[1777207166481,49.28,78002.23,0.0,-0.97539,2e-05,3.94521]
[1777207166521,49.28,78002.23,0.0,-0.97539,2e-05,3.94521]
[1777207167013,49.28,78002.29,0.0,-0.97539,2e-05,3.94544]
[1777207172048,49.28,78002.4,0.0,-0.9754,2e-05,3.94369]
[1777207177083,49.28,78001.95,0.0,-0.9754,2e-05,3.94305]
[1777207177731,49.28,78001.95,0.0,-0.9754,2e-05,3.94305]
[1777207177769,49.28,78001.95,0.0,-0.9754,2e-05,3.94305]
[1777207178090,49.28,78002.22,0.0,-0.9754,2e-05,3.94377]
[1777207178148,49.28,78002.22,0.0,-0.9754,2e-05,3.94377]
[1777207178270,49.28,78002.22,0.0,-0.9754,2e-05,3.94377]
[1777207184132,49.29,78002.19,0.0,-0.97539,2e-05,3.94421]
[1777207186481,49.29,78002.19,0.0,-0.97539,2e-05,3.94421]
[1777207186519,49.29,78002.19,0.0,-0.97539,2e-05,3.94421]
[1777207186801,49.29,78002.19,0.0,-0.97539,2e-05,3.94421]
[1777207187020,49.29,78002.19,0.0,-0.97539,2e-05,3.94421]
[1777207187037,49.29,78002.47,0.0,-0.97539,2e-05,3.94511]
[1777207194551,49.29,78002.1,0.0,-0.97539,2e-05,3.94464]
[1777207194769,49.29,78002.1,0.0,-0.97539,2e-05,3.94464]
[1777207194971,49.29,78002.1,0.0,-0.97539,2e-05,3.94464]
[1777207195020,49.29,78002.1,0.0,-0.97539,2e-05,3.94464]
[1777207195017,49.29,78002.05,0.0,-0.97539,2e-05,3.94477]
[1777207201693,49.29,78002.01,0.0,-0.97539,2e-05,3.94483]
[1777207201777,49.29,78002.01,0.0,-0.97539,2e-05,3.94483]
[1777207202020,49.29,78002.01,0.0,-0.97539,2e-05,3.94483]
[1777207202071,49.29,78002.61,0.0,-0.97537,2e-05,3.94664]
[1777207202269,49.29,78002.61,0.0,-0.97537,2e-05,3.94664]
[1777207209307,49.29,78001.82,0.0,-0.97538,2e-05,3.94539]
[1777207216022,49.29,78001.96,0.0,-0.97538,2e-05,3.94587]
[1777207216070,49.29,77996.95,0.0,-0.97546,2e-05,3.9344]
[1777207216268,49.29,77996.95,0.0,-0.97546,2e-05,3.9344]
[1777207216453,49.29,77996.95,0.0,-0.97546,2e-05,3.9344]
[1777207216523,49.29,77996.95,0.0,-0.97546,2e-05,3.9344]
[1777207222398,49.3,77993.05,0.0,-0.97552,2e-05,3.92598]
[1777207227433,49.3,77992.77,0.0,-0.97553,2e-05,3.92583]
[1777207233474,49.3,77992.23,0.0,-0.97554,2e-05,3.92275]
[1777207240942,49.3,77991.81,0.0,-0.97555,2e-05,3.92207]
[1777207241020,49.3,77991.81,0.0,-0.97555,2e-05,3.92207]
[1777207241043,49.3,77991.81,0.0,-0.97555,2e-05,3.92245]
[1777207241245,49.3,77991.81,0.0,-0.97555,2e-05,3.92245]
[1777207241273,49.3,77991.81,0.0,-0.97555,2e-05,3.92245]
[1777207246753,49.3,77990.34,0.0,-0.97557,2e-05,3.91949]
[1777207246769,49.3,77990.34,0.0,-0.97557,2e-05,3.91949]
[1777207247040,49.3,77990.34,0.0,-0.97557,2e-05,3.91949]
[1777207247119,49.3,77990.02,0.0,-0.97557,2e-05,3.91884]
[1777207247274,49.3,77990.02,0.0,-0.97557,2e-05,3.91884]
[1777207253616,49.3,77989.75,0.0,-0.97557,2e-05,3.91887]
[1777207256783,49.31,77989.0,0.0,-0.97558,2e-05,3.91731]
[1777207257020,49.31,77989.0,0.0,-0.97558,2e-05,3.91731]
[1777207257109,49.31,77988.58,0.0,-0.97559,2e-05,3.91642]
[1777207257270,49.31,77988.58,0.0,-0.97559,2e-05,3.91642]
[1777207262679,49.31,77988.79,0.0,-0.97558,2e-05,3.91751]
[1777207266662,49.31,77986.75,0.0,-0.97561,2e-05,3.91303]
[1777207266770,49.31,77986.75,0.0,-0.97561,2e-05,3.91303]
[1777207267086,49.31,77986.75,0.0,-0.97561,2e-05,3.91303]
[1777207266791,49.31,77985.66,0.0,-0.97563,2e-05,3.91059]
[1777207267276,49.31,77985.66,0.0,-0.97563,2e-05,3.91059]
[1777207280805,49.31,77985.38,0.0,-0.97563,2e-05,3.91144]
[1777207285840,49.32,77985.34,0.0,-0.97562,2e-05,3.91186]
[1777207290875,49.32,77984.93,0.0,-0.97563,2e-05,3.91142]
[1777207291765,49.32,77984.93,0.0,-0.97563,2e-05,3.91142]
[1777207291933,49.32,77984.93,0.0,-0.97563,2e-05,3.91142]
[1777207292021,49.32,77984.93,0.0,-0.97563,2e-05,3.91142]
[1777207292035,49.32,77984.65,0.0,-0.97564,2e-05,3.90846]
[1777207297924,49.32,77984.32,0.0,-0.97564,2e-05,3.90831]
[1777207302959,49.32,77984.58,0.0,-0.97564,2e-05,3.90943]
[1777207307994,49.32,77984.2,0.0,-0.97564,2e-05,3.90905]
[1777207315045,49.32,77984.82,0.0,-0.97562,2e-05,3.91119]
[1777207322094,49.33,77984.8,0.0,-0.97562,2e-05,3.91181]
[1777207324358,49.33,77984.67,0.0,-0.97562,2e-05,3.91169]
[1777207324530,49.33,77984.67,0.0,-0.97562,2e-05,3.91169]
[1777207324772,49.33,77984.67,0.0,-0.97562,2e-05,3.91169]
[1777207325023,49.33,77984.67,0.0,-0.97562,2e-05,3.91169]
[1777207325090,49.33,77984.67,0.0,-0.97562,2e-05,3.91179]
[1777207329146,49.33,77980.77,0.0,-0.97568,2e-05,3.90306]
[1777207330018,49.33,77980.77,0.0,-0.97568,2e-05,3.90306]
[1777207330153,49.33,77980.43,0.0,-0.97569,2e-05,3.90238]
[1777207330274,49.33,77980.43,0.0,-0.97569,2e-05,3.90238]
[1777207330305,49.33,77980.43,0.0,-0.97569,2e-05,3.90238]
[1777207330527,49.33,77980.43,0.0,-0.97569,2e-05,3.90238]
[1777207336210,49.33,77983.02,0.0,-0.97564,2e-05,3.90892]
[1777207336270,49.33,77982.1,0.0,-0.97565,2e-05,3.90687]
[1777207336896,49.33,77982.1,0.0,-0.97565,2e-05,3.90687]
[1777207337021,49.33,77982.1,0.0,-0.97565,2e-05,3.90687]
[1777207337201,49.33,77981.08,0.0,-0.97567,2e-05,3.90458]
[1777207342236,49.33,77982.81,0.0,-0.97564,2e-05,3.9091]
[1777207347272,49.33,77982.77,0.0,-0.97564,2e-05,3.90946]
[1777207351932,49.34,77981.75,0.0,-0.97565,2e-05,3.90735]
[1777207352019,49.34,77981.75,0.0,-0.97565,2e-05,3.90735]
[1777207352259,49.34,77981.75,0.0,-0.97565,2e-05,3.90735]
[1777207352033,49.34,77981.58,0.0,-0.97567,2e-05,3.90474]
[1777207352274,49.34,77981.58,0.0,-0.97567,2e-05,3.90474]
[1777207358349,49.34,77981.58,0.0,-0.97566,2e-05,3.90531]
[1777207361222,49.34,77980.84,0.0,-0.97567,2e-05,3.90367]
[1777207361268,49.34,77980.84,0.0,-0.97567,2e-05,3.90367]
[1777207361742,49.34,77980.4,0.0,-0.97568,2e-05,3.90274]
[1777207361775,49.34,77980.4,0.0,-0.97568,2e-05,3.90274]
[1777207361798,49.34,77980.26,0.0,-0.97568,2e-05,3.90261]
[1777207367412,49.34,77980.56,0.0,-0.97567,2e-05,3.9038]
[1777207372446,49.34,77980.48,0.0,-0.97567,2e-05,3.90409]
[1777207375978,49.34,77980.37,0.0,-0.97567,2e-05,3.90393]
[1777207376018,49.34,77980.37,0.0,-0.97567,2e-05,3.90393]
[1777207376119,49.34,77977.66,0.0,-0.97572,2e-05,3.8979]
[1777207376369,49.34,77977.66,0.0,-0.97572,2e-05,3.8979]
[1777207376520,49.34,77977.66,0.0,-0.97572,2e-05,3.8979]
[1777207379520,49.34,77974.12,0.0,-0.97577,2e-05,3.88987]
[1777207379621,49.34,77973.56,0.0,-0.97578,2e-05,3.8888]
[1777207382432,49.35,77973.04,0.0,-0.97579,2e-05,3.88771]
[1777207382525,49.35,77973.04,0.0,-0.97579,2e-05,3.88771]
[1777207382720,49.35,77973.04,0.0,-0.97579,2e-05,3.88771]
[1777207382770,49.35,77973.04,0.0,-0.97579,2e-05,3.88771]
[1777207382843,49.35,77972.74,0.0,-0.97579,2e-05,3.88725]
[1777207388461,49.35,77974.15,0.0,-0.97576,2e-05,3.89113]
[1777207388525,49.35,77974.15,0.0,-0.97576,2e-05,3.89113]
[1777207392099,49.35,77975.05,0.0,-0.97575,2e-05,3.89355]
[1777207392276,49.35,77975.05,0.0,-0.97575,2e-05,3.89355]
[1777207392200,49.35,77975.01,0.0,-0.97575,2e-05,3.89357]
[1777207398630,49.35,77974.82,0.0,-0.97574,2e-05,3.89387]
[1777207402814,49.35,77974.78,0.0,-0.97574,2e-05,3.89388]
[1777207403021,49.35,77974.78,0.0,-0.97574,2e-05,3.89388]
[1777207411066,49.35,77975.26,0.0,-0.97573,2e-05,3.89582]
[1777207411272,49.35,77975.26,0.0,-0.97573,2e-05,3.89582]
[1777207411167,49.36,77975.26,0.0,-0.97574,2e-05,3.89372]
[1777207411505,49.36,77975.26,0.0,-0.97574,2e-05,3.89372]
[1777207411525,49.36,77975.26,0.0,-0.97574,2e-05,3.89372]
[1777207418770,49.36,77975.25,0.0,-0.97574,2e-05,3.89453]
[1777207422378,49.36,77973.83,0.0,-0.97576,2e-05,3.89153]
[1777207422523,49.36,77973.83,0.0,-0.97576,2e-05,3.89153]
[1777207422764,49.36,77973.83,0.0,-0.97576,2e-05,3.89153]
[1777207423022,49.36,77973.83,0.0,-0.97576,2e-05,3.89153]
[1777207423095,49.36,77973.85,0.0,-0.97576,2e-05,3.89168]
[1777207428841,49.36,77974.16,0.0,-0.97575,2e-05,3.89303]
[1777207429619,49.36,77974.16,0.0,-0.97575,2e-05,3.89303]
[1777207429770,49.36,77974.16,0.0,-0.97575,2e-05,3.89303]
[1777207430189,49.36,77974.16,0.0,-0.97575,2e-05,3.89303]
[1777207430278,49.36,77974.16,0.0,-0.97575,2e-05,3.89303]
[1777207430290,49.36,77973.47,0.0,-0.97576,2e-05,3.89153]
[1777207435890,49.36,77973.86,0.0,-0.97575,2e-05,3.89306]
[1777207440925,49.37,77974.14,0.0,-0.97574,2e-05,3.89422]
[1777207441488,49.37,77974.14,0.0,-0.97574,2e-05,3.89422]
[1777207441522,49.37,77974.14,0.0,-0.97574,2e-05,3.89422]
[1777207441819,49.37,77974.14,0.0,-0.97574,2e-05,3.89422]
[1777207442021,49.37,77974.14,0.0,-0.97574,2e-05,3.89422]
[1777207442122,49.37,77973.92,0.0,-0.97574,2e-05,3.8938]
[1777207448036,49.37,77973.13,0.0,-0.97575,2e-05,3.89245]
[1777207448269,49.37,77973.13,0.0,-0.97575,2e-05,3.89245]
[1777207448344,49.37,77973.13,0.0,-0.97575,2e-05,3.89245]
[1777207448291,49.37,77972.85,0.0,-0.97576,2e-05,3.8919]
[1777207448522,49.37,77972.85,0.0,-0.97576,2e-05,3.8919]
[1777207453732,49.37,77972.77,0.0,-0.97575,2e-05,3.89221]
[1777207460060,49.37,77973.01,0.0,-0.97574,2e-05,3.89343]
[1777207461344,49.37,77973.01,0.0,-0.97574,2e-05,3.89343]
[1777207461520,49.37,77972.46,0.0,-0.97575,2e-05,3.89224]
[1777207461837,49.37,77972.46,0.0,-0.97575,2e-05,3.89224]
[1777207462023,49.37,77972.46,0.0,-0.97575,2e-05,3.89224]
[1777207462074,49.37,77972.7,0.0,-0.97575,2e-05,3.89289]
[1777207468116,49.37,77971.81,0.0,-0.97576,2e-05,3.89138]
[1777207470130,49.37,77967.21,0.0,-0.97583,2e-05,3.88088]
[1777207470988,49.37,77967.21,0.0,-0.97583,2e-05,3.88088]
[1777207471022,49.37,77967.21,0.0,-0.97583,2e-05,3.88088]
[1777207471137,49.37,77964.29,0.0,-0.9759,2e-05,3.87183]
[1777207471643,49.37,77964.29,0.0,-0.9759,2e-05,3.87183]
[1777207471771,49.37,77964.29,0.0,-0.9759,2e-05,3.87183]
[1777207479193,49.38,77964.57,0.0,-0.97589,2e-05,3.87342]
[1777207484228,49.38,77964.28,0.0,-0.97589,2e-05,3.87331]
[1777207488049,49.38,77964.04,0.0,-0.97589,2e-05,3.87308]
[1777207488270,49.38,77964.04,0.0,-0.97589,2e-05,3.87308]
[1777207488366,49.38,77964.04,0.0,-0.97589,2e-05,3.87319]
[1777207488545,49.38,77964.04,0.0,-0.97589,2e-05,3.87319]
[1777207488769,49.38,77964.04,0.0,-0.97589,2e-05,3.87319]
[1777207494089,49.38,77963.78,0.0,-0.97589,2e-05,3.87301]
[1777207494269,49.38,77963.78,0.0,-0.97589,2e-05,3.87301]
[1777207494298,49.38,77963.21,0.0,-0.9759,2e-05,3.8719]
[1777207494533,49.38,77963.21,0.0,-0.9759,2e-05,3.8719]
[1777207494777,49.38,77963.21,0.0,-0.9759,2e-05,3.8719]
[1777207500340,49.38,77960.64,0.0,-0.97593,2e-05,3.86658]
[1777207500469,49.38,77960.64,0.0,-0.97593,2e-05,3.86658]
[1777207500522,49.38,77960.64,0.0,-0.97593,2e-05,3.86658]
[1777207500872,49.38,77960.64,0.0,-0.97593,2e-05,3.86658]
[1777207501021,49.38,77960.64,0.0,-0.97593,2e-05,3.86658]
[1777207501346,49.39,77960.57,0.0,-0.97594,2e-05,3.86653]
[1777207505375,49.39,77957.86,0.0,-0.97598,2e-05,3.86072]
[1777207506352,49.39,77957.86,0.0,-0.97598,2e-05,3.86072]
[1777207506382,49.39,77957.46,0.0,-0.97598,2e-05,3.85992]
[1777207506519,49.39,77957.46,0.0,-0.97598,2e-05,3.85992]
[1777207506706,49.39,77957.46,0.0,-0.97598,2e-05,3.85992]
[1777207506771,49.39,77957.46,0.0,-0.97598,2e-05,3.85992]
[1777207507389,49.39,77957.47,0.0,-0.97598,2e-05,3.86007]
[1777207510996,49.39,77956.83,0.0,-0.97599,2e-05,3.85896]
[1777207511023,49.39,77956.83,0.0,-0.97599,2e-05,3.85896]
[1777207515026,49.39,77957.08,0.0,-0.97598,2e-05,3.85991]
[1777207515269,49.39,77957.08,0.0,-0.97598,2e-05,3.85991]
[1777207515347,49.39,77956.84,0.0,-0.97599,2e-05,3.8596]
[1777207517379,49.39,77955.65,0.0,-0.97601,2e-05,3.85685]
[1777207517523,49.39,77955.53,0.0,-0.97601,2e-05,3.8567]
[1777207519473,49.39,77952.01,0.0,-0.97606,2e-05,3.84895]
[1777207524162,49.39,77952.75,0.0,-0.97605,2e-05,3.85107]
[1777207524270,49.39,77952.75,0.0,-0.97605,2e-05,3.85107]
[1777207524290,49.39,77952.62,0.0,-0.97605,2e-05,3.85103]
[1777207524509,49.39,77949.93,0.0,-0.97609,2e-05,3.84483]
[1777207525826,49.39,77949.93,0.0,-0.97609,2e-05,3.84483]
[1777207526020,49.39,77949.93,0.0,-0.97609,2e-05,3.84483]
[1777207531558,49.4,77946.75,0.0,-0.97615,2e-05,3.83617]
[1777207535077,49.4,77946.68,0.0,-0.97615,2e-05,3.83635]
[1777207535519,49.4,77946.55,0.0,-0.97615,2e-05,3.8364]
[1777207535846,49.4,77946.55,0.0,-0.97615,2e-05,3.8364]
[1777207536021,49.4,77946.55,0.0,-0.97615,2e-05,3.8364]
[1777207536039,49.4,77946.85,0.0,-0.97614,2e-05,3.83727]
[1777207539291,49.4,77944.84,0.0,-0.97618,2e-05,3.83283]
[1777207539519,49.4,77944.36,0.0,-0.97618,2e-05,3.8321]
[1777207539616,49.4,77941.75,0.0,-0.97622,2e-05,3.8261]
[1777207540622,49.4,77929.98,0.0,-0.97642,2e-05,3.79934]
[1777207541619,49.4,77929.98,0.0,-0.97642,2e-05,3.79934]
[1777207541771,49.4,77929.98,0.0,-0.97642,2e-05,3.79934]
[1777207541873,49.4,77929.16,0.0,-0.97643,2e-05,3.79791]
[1777207547671,49.41,77929.35,0.0,-0.97642,2e-05,3.79956]
[1777207553131,49.41,77928.33,0.0,-0.97643,2e-05,3.79817]
[1777207553522,49.41,77928.06,0.0,-0.97643,2e-05,3.79802]
[1777207553712,49.41,77927.96,0.0,-0.97643,2e-05,3.79779]
[1777207556411,49.41,77927.4,0.0,-0.97644,2e-05,3.79674]
[1777207556521,49.41,77927.71,0.0,-0.97643,2e-05,3.79768]
[1777207559755,49.42,77925.2,0.0,-0.97646,2e-05,3.79288]
[1777207560763,49.42,77922.19,0.0,-0.97651,2e-05,3.78626]
[1777207561773,49.42,77911.8,0.0,-0.97668,2e-05,3.76288]
[1777207562778,49.42,77904.32,0.0,-0.9768,2e-05,3.7462]
[1777207563785,49.42,77892.98,0.0,-0.97698,2e-05,3.72092]
[1777207564792,49.42,77898.66,0.0,-0.97689,2e-05,3.73346]
[1777207565799,49.42,77895.07,0.0,-0.97695,2e-05,3.72551]
[1777207568820,49.42,77888.55,0.0,-0.97706,2e-05,3.71023]
[1777207571841,49.42,77884.74,0.0,-0.97712,2e-05,3.70132]
[1777207572848,49.42,77870.22,0.0,-0.97736,2e-05,3.66855]
[1777207573855,49.42,77868.43,0.0,-0.97739,2e-05,3.66446]
[1777207575552,49.42,77869.58,0.0,-0.97737,2e-05,3.66692]
[1777207575869,49.42,77847.86,0.0,-0.97771,2e-05,3.61883]
[1777207576892,49.41,77828.0,0.0,-0.97803,2e-05,3.57517]
[1777207577898,49.42,77823.34,0.0,-0.9781,2e-05,3.56521]
[1777207579393,49.42,77823.34,0.0,-0.9781,2e-05,3.56521]
[1777207579487,49.42,77819.45,0.0,-0.97816,2e-05,3.55681]
[1777207579912,49.42,77810.35,0.0,-0.9783,2e-05,3.53706]
[1777207580685,49.42,77810.35,0.0,-0.9783,2e-05,3.53706]
[1777207580918,49.41,77804.15,0.0,-0.9784,2e-05,3.52305]
[1777207582933,49.41,77796.91,0.0,-0.9785,2e-05,3.50774]
[1777207583705,49.41,77796.91,0.0,-0.9785,2e-05,3.50774]
[1777207583940,49.42,77796.96,0.0,-0.9785,2e-05,3.50803]
[1777207588974,49.42,77802.02,0.0,-0.97842,2e-05,3.51897]
[1777207594010,49.42,77802.68,0.0,-0.97842,2e-05,3.51893]
[1777207595017,49.42,77798.61,0.0,-0.97849,2e-05,3.50949]
[1777207596024,49.41,77794.54,0.0,-0.97856,2e-05,3.50009]
[1777207598611,49.41,77793.58,0.0,-0.97858,2e-05,3.49678]
[1777207599045,49.41,77793.67,0.0,-0.97858,2e-05,3.49636]
[1777207602340,49.4,77793.08,0.0,-0.9786,2e-05,3.49385]
[1777207602530,49.4,77794.36,0.0,-0.97859,2e-05,3.49599]
[1777207606672,49.39,77791.77,0.0,-0.97864,2e-05,3.48796]
[1777207606773,49.39,77791.77,0.0,-0.97864,2e-05,3.48796]
[1777207609562,49.39,77792.83,0.0,-0.97864,2e-05,3.48839]
[1777207609768,49.39,77792.83,0.0,-0.97864,2e-05,3.48839]
[1777207611130,49.38,77794.37,0.0,-0.97863,2e-05,3.49048]
[1777207611721,49.38,77794.37,0.0,-0.97863,2e-05,3.49048]
[1777207611773,49.38,77794.37,0.0,-0.97863,2e-05,3.49048]
[1777207612137,49.38,77803.43,0.0,-0.97849,2e-05,3.50935]
[1777207613144,49.38,77802.41,0.0,-0.97851,2e-05,3.5065]
[1777207613620,49.38,77802.41,0.0,-0.97851,2e-05,3.5065]
[1777207614151,49.38,77796.32,0.0,-0.9786,2e-05,3.49357]
[1777207615738,49.38,77798.01,0.0,-0.97858,2e-05,3.49658]
[1777207616165,49.37,77794.61,0.0,-0.97864,2e-05,3.48866]
[1777207617172,49.37,77790.88,0.0,-0.9787,2e-05,3.48005]
[1777207619683,49.37,77788.16,0.0,-0.97875,2e-05,3.47306]
[1777207622207,49.36,77793.51,0.0,-0.97868,2e-05,3.48277]
[1777207623214,49.36,77802.35,0.0,-0.97855,2e-05,3.50116]
[1777207624221,49.36,77806.52,0.0,-0.97849,2e-05,3.50952]
[1777207625228,49.36,77810.43,0.0,-0.97843,2e-05,3.51812]
[1777207626056,49.36,77810.43,0.0,-0.97843,2e-05,3.51812]
[1777207626268,49.36,77810.43,0.0,-0.97843,2e-05,3.51812]
[1777207626369,49.36,77811.07,0.0,-0.97842,2e-05,3.51966]
[1777207628249,49.36,77815.6,0.0,-0.97835,2e-05,3.52894]
[1777207629336,49.36,77815.6,0.0,-0.97835,2e-05,3.52894]
[1777207629525,49.36,77815.6,0.0,-0.97835,2e-05,3.52894]
[1777207633284,49.35,77824.11,0.0,-0.97825,2e-05,3.54398]
[1777207634291,49.35,77829.03,0.0,-0.97817,2e-05,3.55478]
[1777207635298,49.35,77839.43,0.0,-0.97801,2e-05,3.57755]
[1777207636305,49.35,77845.01,0.0,-0.97792,2e-05,3.58982]
[1777207638319,49.35,77853.0,0.0,-0.9778,2e-05,3.6074]
[1777207640002,49.35,77854.0,0.0,-0.97778,2e-05,3.6096]
[1777207640019,49.35,77854.0,0.0,-0.97778,2e-05,3.6096]
[1777207643891,49.35,77855.77,0.0,-0.97775,2e-05,3.61342]
[1777207644020,49.35,77855.77,0.0,-0.97775,2e-05,3.61342]
[1777207644363,49.35,77854.43,0.0,-0.97777,2e-05,3.61045]
[1777207646099,49.35,77854.33,0.0,-0.97778,2e-05,3.61022]
[1777207646270,49.35,77854.33,0.0,-0.97778,2e-05,3.61022]
[1777207651412,49.35,77855.99,0.0,-0.97776,2e-05,3.6115]
[1777207656446,49.35,77857.39,0.0,-0.97774,2e-05,3.61454]
[1777207659467,49.35,77842.64,0.0,-0.97797,2e-05,3.58211]
[1777207659912,49.35,77842.64,0.0,-0.97797,2e-05,3.58211]
[1777207660020,49.35,77842.64,0.0,-0.97797,2e-05,3.58211]
[1777207660474,49.35,77836.84,0.0,-0.97806,2e-05,3.56947]
[1777207662487,49.34,77835.75,0.0,-0.97809,2e-05,3.5656]
[1777207663495,49.34,77840.63,0.0,-0.97802,2e-05,3.57552]
[1777207664446,49.34,77840.63,0.0,-0.97802,2e-05,3.57552]
[1777207664520,49.34,77840.63,0.0,-0.97802,2e-05,3.57552]
[1777207664502,49.34,77840.95,0.0,-0.97802,2e-05,3.57545]
[1777207665898,49.33,77840.92,0.0,-0.97803,2e-05,3.57462]
[1777207666018,49.33,77840.92,0.0,-0.97803,2e-05,3.57462]
[1777207670541,49.32,77844.16,0.0,-0.978,2e-05,3.57863]
[1777207670544,49.32,77844.79,0.0,-0.97799,2e-05,3.57923]
[1777207670790,49.32,77844.79,0.0,-0.97799,2e-05,3.57923]
[1777207671593,49.32,77844.79,0.0,-0.97799,2e-05,3.57923]
[1777207671768,49.32,77846.1,0.0,-0.97798,2e-05,3.58132]
[1777207677593,49.3,77847.33,0.0,-0.97799,2e-05,3.57936]
[1777207677714,49.3,77847.33,0.0,-0.97799,2e-05,3.57936]
[1777207677771,49.3,77847.33,0.0,-0.97799,2e-05,3.57936]
[1777207678251,49.3,77847.33,0.0,-0.97799,2e-05,3.57936]
[1777207678268,49.3,77847.33,0.0,-0.97799,2e-05,3.57936]
[1777207678599,49.3,77848.71,0.0,-0.97798,2e-05,3.58161]
[1777207683635,49.29,77849.41,0.0,-0.978,2e-05,3.57926]
[1777207687717,49.28,77849.15,0.0,-0.97802,2e-05,3.57639]
[1777207687771,49.28,77849.15,0.0,-0.97802,2e-05,3.57639]
[1777207690084,49.28,77847.07,0.0,-0.97806,2e-05,3.57031]
[1777207690269,49.28,77847.07,0.0,-0.97806,2e-05,3.57031]
[1777207690282,49.27,77846.77,0.0,-0.97808,2e-05,3.56815]
[1777207695719,49.26,77847.52,0.0,-0.97808,2e-05,3.56765]
[1777207698995,49.26,77847.37,0.0,-0.97809,2e-05,3.56582]
[1777207699021,49.26,77847.37,0.0,-0.97809,2e-05,3.56582]
[1777207704806,49.24,77851.95,0.0,-0.97805,2e-05,3.57131]
[1777207705019,49.24,77851.95,0.0,-0.97805,2e-05,3.57131]
[1777207706260,49.24,77851.95,0.0,-0.97807,2e-05,3.5698]
[1777207706273,49.24,77851.95,0.0,-0.97807,2e-05,3.5698]
[1777207706327,49.24,77850.85,0.0,-0.97809,2e-05,3.56664]
[1777207710849,49.23,77848.63,0.0,-0.97814,2e-05,3.55955]
[1777207711019,49.23,77848.63,0.0,-0.97814,2e-05,3.55955]
[1777207712841,49.22,77841.79,0.0,-0.97827,2e-05,3.54018]
[1777207715646,49.22,77841.34,0.0,-0.97829,2e-05,3.53849]
[1777207715770,49.22,77841.2,0.0,-0.97829,2e-05,3.53748]
[1777207719121,49.21,77839.83,0.0,-0.97833,2e-05,3.53242]
[1777207719272,49.21,77839.83,0.0,-0.97833,2e-05,3.53242]
[1777207719345,49.2,77840.19,0.0,-0.97833,2e-05,3.53183]
[1777207724925,49.19,77840.2,0.0,-0.97836,2e-05,3.52842]
[1777207729901,49.18,77841.34,0.0,-0.97836,2e-05,3.52818]
[1777207730020,49.18,77841.34,0.0,-0.97836,2e-05,3.52818]
[1777207730270,49.18,77841.34,0.0,-0.97836,2e-05,3.52818]
[1777207730358,49.18,77841.41,0.0,-0.97837,2e-05,3.52699]
[1777207736002,49.17,77841.8,0.0,-0.97839,2e-05,3.52383]
[1777207739023,49.16,77846.0,0.0,-0.97834,2e-05,3.53096]
[1777207740856,49.16,77844.78,0.0,-0.97837,2e-05,3.52764]
[1777207740915,49.16,77844.78,0.0,-0.97837,2e-05,3.52764]
[1777207741026,49.16,77844.78,0.0,-0.97837,2e-05,3.52764]
[1777207741037,49.15,77846.19,0.0,-0.97835,2e-05,3.53003]
[1777207746072,49.14,77847.03,0.0,-0.97836,2e-05,3.52847]
[1777207747804,49.14,77847.56,0.0,-0.97836,2e-05,3.52895]
[1777207747858,49.14,77847.56,0.0,-0.97836,2e-05,3.52895]
[1777207748020,49.14,77847.56,0.0,-0.97836,2e-05,3.52895]
[1777207748085,49.14,77848.99,0.0,-0.97834,2e-05,3.53138]
[1777207753121,49.13,77849.34,0.0,-0.97836,2e-05,3.52873]
[1777207758156,49.12,77849.5,0.0,-0.97838,2e-05,3.52568]
[1777207762923,49.11,77848.73,0.0,-0.97841,2e-05,3.52131]
[1777207763021,49.11,77848.73,0.0,-0.97841,2e-05,3.52131]
[1777207763309,49.11,77848.73,0.0,-0.97841,2e-05,3.52131]
[1777207763524,49.11,77848.73,0.0,-0.97841,2e-05,3.52131]
[1777207763527,49.11,77848.84,0.0,-0.97842,2e-05,3.52088]
[1777207769233,49.09,77848.76,0.0,-0.97845,2e-05,3.51669]
[1777207770084,49.09,77848.76,0.0,-0.97845,2e-05,3.51669]
[1777207770143,49.09,77848.76,0.0,-0.97845,2e-05,3.51669]
[1777207770274,49.09,77848.76,0.0,-0.97845,2e-05,3.51669]
[1777207770375,49.09,77848.99,0.0,-0.97845,2e-05,3.51653]
[1777207776282,49.08,77848.97,0.0,-0.97849,2e-05,3.51032]
[1777207777089,49.08,77848.97,0.0,-0.97849,2e-05,3.51032]
[1777207777168,49.08,77848.97,0.0,-0.97849,2e-05,3.51032]
[1777207777271,49.08,77848.97,0.0,-0.97849,2e-05,3.51032]
[1777207777289,49.07,77848.77,0.0,-0.9785,2e-05,3.50925]
[1777207782324,49.06,77848.79,0.0,-0.97852,2e-05,3.50615]
[1777207787359,49.05,77848.74,0.0,-0.97854,2e-05,3.50295]
[1777207790064,49.05,77848.81,0.0,-0.97855,2e-05,3.50188]
[1777207790123,49.05,77848.81,0.0,-0.97855,2e-05,3.50188]
[1777207790270,49.05,77848.81,0.0,-0.97855,2e-05,3.50188]
[1777207790360,49.05,77848.81,0.0,-0.97856,2e-05,3.50127]
[1777207795414,49.04,77848.86,0.0,-0.97858,2e-05,3.49832]
[1777207798113,49.03,77851.2,0.0,-0.97855,2e-05,3.50215]
[1777207798164,49.03,77851.2,0.0,-0.97855,2e-05,3.50215]
[1777207798271,49.03,77851.2,0.0,-0.97855,2e-05,3.50215]
[1777207798366,49.03,77851.2,0.0,-0.97855,2e-05,3.50153]
[1777207803472,49.02,77853.48,0.0,-0.97854,2e-05,3.50341]
[1777207804232,49.02,77853.48,0.0,-0.97854,2e-05,3.50341]
[1777207804268,49.02,77853.48,0.0,-0.97854,2e-05,3.50341]
[1777207804305,49.02,77853.48,0.0,-0.97854,2e-05,3.50341]
[1777207804525,49.02,77853.48,0.0,-0.97854,2e-05,3.50341]
[1777207804549,49.02,77853.93,0.0,-0.97854,2e-05,3.50377]
[1777207807500,49.01,77861.37,0.0,-0.97844,2e-05,3.51807]
[1777207808990,49.01,77864.26,0.0,-0.9784,2e-05,3.52372]
[1777207808992,49.01,77864.26,0.0,-0.9784,2e-05,3.52372]
[1777207809018,49.01,77864.26,0.0,-0.9784,2e-05,3.52372]
[1777207809514,49.01,77864.31,0.0,-0.9784,2e-05,3.52319]
[1777207811528,49.0,77868.33,0.0,-0.97835,2e-05,3.53066]
[1777207813542,49.0,77872.91,0.0,-0.97829,2e-05,3.53935]
[1777207814695,49.0,77872.91,0.0,-0.97829,2e-05,3.53935]
[1777207814771,49.0,77872.79,0.0,-0.97829,2e-05,3.53842]
[1777207815556,49.0,77872.81,0.0,-0.9783,2e-05,3.53779]
[1777207819584,48.99,77866.59,0.0,-0.97841,2e-05,3.52157]
[1777207821363,48.98,77866.68,0.0,-0.97842,2e-05,3.52113]
[1777207821370,48.98,77866.68,0.0,-0.97842,2e-05,3.52113]
[1777207821526,48.98,77866.68,0.0,-0.97842,2e-05,3.52113]
[1777207821598,48.98,77867.28,0.0,-0.97841,2e-05,3.52179]
[1777207827640,48.97,77868.27,0.0,-0.97843,2e-05,3.52013]
[1777207829654,48.96,77871.99,0.0,-0.97838,2e-05,3.52696]
[1777207830096,48.96,77871.99,0.0,-0.97838,2e-05,3.52696]
[1777207830147,48.96,77871.99,0.0,-0.97838,2e-05,3.52696]
[1777207830270,48.96,77871.99,0.0,-0.97838,2e-05,3.52696]
[1777207830662,48.96,77871.48,0.0,-0.97839,2e-05,3.5252]
[1777207834565,48.96,77873.84,0.0,-0.97838,2e-05,3.52616]
[1777207834614,48.96,77873.84,0.0,-0.97838,2e-05,3.52616]
[1777207834689,48.95,77874.92,0.0,-0.97837,2e-05,3.52787]
[1777207834770,48.95,77874.92,0.0,-0.97837,2e-05,3.52787]
[1777207840346,48.94,77877.91,0.0,-0.97835,2e-05,3.53115]
[1777207840399,48.94,77877.91,0.0,-0.97835,2e-05,3.53115]
[1777207840524,48.94,77877.91,0.0,-0.97835,2e-05,3.53115]
[1777207840732,48.94,77878.74,0.0,-0.97834,2e-05,3.5323]
[1777207845767,48.94,77879.6,0.0,-0.97832,2e-05,3.53414]
[1777207850802,48.94,77879.53,0.0,-0.97832,2e-05,3.53473]
[1777207855837,48.95,77879.56,0.0,-0.97831,2e-05,3.53552]
[1777207857100,48.95,77879.56,0.0,-0.97831,2e-05,3.53552]
[1777207857145,48.95,77879.56,0.0,-0.97831,2e-05,3.53552]
[1777207857268,48.95,77879.56,0.0,-0.97831,2e-05,3.53552]
[1777207857308,48.95,77879.32,0.0,-0.97832,2e-05,3.53528]
[1777207859865,48.95,77882.45,0.0,-0.97827,2e-05,3.54241]
[1777207864354,48.95,77884.23,0.0,-0.97823,2e-05,3.5467]
[1777207864397,48.95,77884.23,0.0,-0.97823,2e-05,3.5467]
[1777207864519,48.95,77884.23,0.0,-0.97823,2e-05,3.5467]
[1777207864620,48.95,77884.01,0.0,-0.97824,2e-05,3.54647]
[1777207864901,48.95,77888.66,0.0,-0.97816,2e-05,3.55666]
[1777207868759,48.95,77888.38,0.0,-0.97817,2e-05,3.55627]
[1777207868763,48.95,77888.38,0.0,-0.97817,2e-05,3.55627]
[1777207868770,48.95,77888.38,0.0,-0.97817,2e-05,3.55627]
[1777207868929,48.95,77890.41,0.0,-0.97813,2e-05,3.56094]
[1777207873964,48.95,77891.65,0.0,-0.97811,2e-05,3.56415]
[1777207878998,48.95,77890.31,0.0,-0.97813,2e-05,3.56169]
[1777207880802,48.95,77890.31,0.0,-0.97813,2e-05,3.56169]
[1777207880844,48.96,77890.5,0.0,-0.97812,2e-05,3.56222]
[1777207881020,48.96,77890.5,0.0,-0.97812,2e-05,3.56222]
[1777207881118,48.96,77890.66,0.0,-0.97812,2e-05,3.56267]
[1777207882020,48.96,77878.42,0.0,-0.97831,2e-05,3.53595]
[1777207883027,48.96,77874.21,0.0,-0.97838,2e-05,3.52686]
[1777207883878,48.96,77874.21,0.0,-0.97838,2e-05,3.52686]
[1777207883925,48.96,77874.21,0.0,-0.97838,2e-05,3.52686]
[1777207884026,48.96,77874.21,0.0,-0.97838,2e-05,3.52686]
[1777207884034,48.96,77874.25,0.0,-0.97837,2e-05,3.52709]
[1777207889069,48.95,77873.16,0.0,-0.9784,2e-05,3.52387]
[1777207894105,48.94,77872.74,0.0,-0.97844,2e-05,3.51742]
[1777207896951,48.94,77873.63,0.0,-0.97843,2e-05,3.51888]
[1777207896996,48.94,77873.63,0.0,-0.97843,2e-05,3.51888]
[1777207897018,48.94,77873.63,0.0,-0.97843,2e-05,3.51888]
[1777207897126,48.94,77873.57,0.0,-0.97843,2e-05,3.51891]
[1777207902086,48.94,77874.64,0.0,-0.97841,2e-05,3.522]
[1777207902131,48.94,77874.64,0.0,-0.97841,2e-05,3.522]
[1777207902270,48.94,77874.64,0.0,-0.97841,2e-05,3.522]
[1777207902343,48.94,77873.88,0.0,-0.97842,2e-05,3.52049]
[1777207904175,48.95,77878.17,0.0,-0.97835,2e-05,3.53015]
[1777207905859,48.95,77879.84,0.0,-0.97832,2e-05,3.53392]
[1777207905911,48.95,77879.84,0.0,-0.97832,2e-05,3.53392]
[1777207906020,48.95,77879.84,0.0,-0.97832,2e-05,3.53392]
[1777207906189,48.95,77878.81,0.0,-0.97834,2e-05,3.5318]
[1777207911224,48.95,77878.65,0.0,-0.97834,2e-05,3.53209]
[1777207913230,48.95,77880.61,0.0,-0.9783,2e-05,3.5365]
[1777207913271,48.95,77880.61,0.0,-0.9783,2e-05,3.5365]
[1777207913278,48.95,77880.61,0.0,-0.9783,2e-05,3.5365]
[1777207913520,48.95,77880.61,0.0,-0.9783,2e-05,3.5365]
[1777207913563,48.95,77879.57,0.0,-0.97832,2e-05,3.53435]
[1777207917158,48.95,77879.93,0.0,-0.97831,2e-05,3.53551]
[1777207917275,48.95,77879.93,0.0,-0.97831,2e-05,3.53551]
[1777207917362,48.95,77880.32,0.0,-0.9783,2e-05,3.53648]
[1777207923308,48.95,77884.24,0.0,-0.97824,2e-05,3.54576]
[1777207924393,48.95,77884.24,0.0,-0.97824,2e-05,3.54576]
[1777207924523,48.95,77884.24,0.0,-0.97824,2e-05,3.54576]
[1777207929349,48.96,77889.55,0.0,-0.97815,2e-05,3.558]
[1777207931093,48.96,77890.45,0.0,-0.97814,2e-05,3.56006]
[1777207931139,48.96,77890.45,0.0,-0.97814,2e-05,3.56006]
[1777207931269,48.96,77890.45,0.0,-0.97814,2e-05,3.56006]
[1777207931364,48.96,77891.44,0.0,-0.97812,2e-05,3.56232]
[1777207936399,48.96,77891.34,0.0,-0.97812,2e-05,3.56251]
[1777207938297,48.96,77892.99,0.0,-0.97809,2e-05,3.56622]
[1777207938359,48.96,77892.99,0.0,-0.97809,2e-05,3.56622]
[1777207938527,48.96,77892.99,0.0,-0.97809,2e-05,3.56622]
[1777207938626,48.96,77892.99,0.0,-0.97809,2e-05,3.5663]
[1777207944455,48.96,77893.61,0.0,-0.97808,2e-05,3.5681]
[1777207947997,48.96,77891.32,0.0,-0.97811,2e-05,3.56328]
[1777207948020,48.96,77891.32,0.0,-0.97811,2e-05,3.56328]
[1777207948483,48.96,77891.26,0.0,-0.97811,2e-05,3.56323]
[1777207953518,48.96,77889.59,0.0,-0.97815,2e-05,3.55769]
[1777207958389,48.96,77888.23,0.0,-0.97817,2e-05,3.55504]
[1777207958392,48.96,77888.23,0.0,-0.97817,2e-05,3.55504]
[1777207958533,48.96,77888.23,0.0,-0.97817,2e-05,3.55504]
[1777207958553,48.96,77887.92,0.0,-0.97817,2e-05,3.55445]
[1777207964595,48.96,77888.31,0.0,-0.97816,2e-05,3.55582]
[1777207967615,48.97,77885.09,0.0,-0.97821,2e-05,3.54901]
[1777207968453,48.97,77885.09,0.0,-0.97821,2e-05,3.54901]
[1777207968457,48.97,77885.09,0.0,-0.97821,2e-05,3.54901]
[1777207968520,48.97,77885.09,0.0,-0.97821,2e-05,3.54901]
[1777207968623,48.97,77886.32,0.0,-0.97819,2e-05,3.5518]
[1777207973658,48.97,77885.89,0.0,-0.9782,2e-05,3.55131]
[1777207974208,48.97,77885.89,0.0,-0.9782,2e-05,3.55131]
[1777207974277,48.97,77885.89,0.0,-0.9782,2e-05,3.55131]
[1777207974665,48.97,77886.75,0.0,-0.97818,2e-05,3.55329]
[1777207979700,48.97,77886.26,0.0,-0.97819,2e-05,3.55266]
[1777207984735,48.97,77887.07,0.0,-0.97817,2e-05,3.5549]
[1777207985389,48.97,77887.07,0.0,-0.97817,2e-05,3.5549]
[1777207985521,48.97,77887.07,0.0,-0.97817,2e-05,3.5549]
[1777207985620,48.97,77887.07,0.0,-0.97817,2e-05,3.55499]
[1777207991783,48.97,77887.07,0.0,-0.97817,2e-05,3.55554]
[1777207997826,48.97,77885.59,0.0,-0.97818,2e-05,3.55284]
[1777207999266,48.98,77886.72,0.0,-0.97817,2e-05,3.55541]
[1777207999316,48.98,77886.72,0.0,-0.97817,2e-05,3.55541]
[1777207999521,48.98,77886.72,0.0,-0.97817,2e-05,3.55541]
[1777207999840,48.98,77886.38,0.0,-0.97817,2e-05,3.55476]
[1777208004875,48.98,77886.8,0.0,-0.97816,2e-05,3.55614]
[1777208007838,48.98,77886.07,0.0,-0.97817,2e-05,3.55472]
[1777208007841,48.98,77886.07,0.0,-0.97817,2e-05,3.55472]
[1777208007896,48.98,77886.81,0.0,-0.97816,2e-05,3.55644]
[1777208008021,48.98,77886.81,0.0,-0.97816,2e-05,3.55644]
[1777208017965,48.98,77886.48,0.0,-0.97817,2e-05,3.55437]
[1777208019876,48.98,77886.48,0.0,-0.97817,2e-05,3.55437]
[1777208019944,48.98,77886.48,0.0,-0.97817,2e-05,3.55437]
[1777208020021,48.98,77885.97,0.0,-0.97818,2e-05,3.55335]
[1777208020112,48.98,77885.59,0.0,-0.97818,2e-05,3.55261]
[1777208026022,48.98,77886.12,0.0,-0.97817,2e-05,3.55435]
[1777208031056,48.99,77885.5,0.0,-0.97818,2e-05,3.55347]
[1777208033950,48.99,77885.49,0.0,-0.97818,2e-05,3.55354]
[1777208034019,48.99,77885.49,0.0,-0.97818,2e-05,3.55354]
[1777208034110,48.99,77885.49,0.0,-0.97818,2e-05,3.55354]
[1777208034269,48.99,77885.49,0.0,-0.97818,2e-05,3.55354]
[1777208034365,48.99,77885.54,0.0,-0.97817,2e-05,3.55393]
[1777208039113,48.99,77869.44,0.0,-0.97842,2e-05,3.51914]
[1777208040120,48.99,77866.18,0.0,-0.97847,2e-05,3.51215]
[1777208041359,48.99,77866.18,0.0,-0.97847,2e-05,3.51215]
[1777208041431,48.99,77867.0,0.0,-0.97846,2e-05,3.51424]
[1777208042667,48.99,77867.0,0.0,-0.97846,2e-05,3.51424]
[1777208044774,48.99,77869.44,0.0,-0.97842,2e-05,3.51972]
[1777208044875,48.99,77869.84,0.0,-0.97842,2e-05,3.51928]
[1777208046777,48.99,77869.76,0.0,-0.97842,2e-05,3.5191]
[1777208046878,48.98,77869.76,0.0,-0.97843,2e-05,3.51779]
[1777208048534,48.98,77869.84,0.0,-0.97843,2e-05,3.51797]
[1777208048599,48.98,77869.84,0.0,-0.97843,2e-05,3.51797]
[1777208048772,48.98,77869.84,0.0,-0.97843,2e-05,3.51797]
[1777208048872,48.98,77870.24,0.0,-0.97843,2e-05,3.51834]
[1777208054218,48.98,77870.69,0.0,-0.97842,2e-05,3.5193]
[1777208057239,48.98,77859.38,0.0,-0.97859,2e-05,3.4952]
[1777208058246,48.98,77855.12,0.0,-0.97866,2e-05,3.48532]
[1777208059253,48.98,77857.71,0.0,-0.97863,2e-05,3.4903]
[1777208060848,48.98,77857.71,0.0,-0.97863,2e-05,3.4903]
[1777208060947,48.97,77857.86,0.0,-0.97863,2e-05,3.48941]
[1777208061159,48.97,77857.86,0.0,-0.97863,2e-05,3.48941]
[1777208067009,48.96,77857.23,0.0,-0.97866,2e-05,3.48563]
[1777208067026,48.96,77857.23,0.0,-0.97866,2e-05,3.48563]
[1777208067309,48.96,77857.12,0.0,-0.97867,2e-05,3.48421]
[1777208072344,48.95,77856.04,0.0,-0.97872,2e-05,3.47672]
[1777208077948,48.94,77858.03,0.0,-0.97871,2e-05,3.47818]
[1777208077951,48.94,77858.03,0.0,-0.97871,2e-05,3.47818]
[1777208077986,48.94,77858.07,0.0,-0.97871,2e-05,3.4777]
[1777208078021,48.94,77858.07,0.0,-0.97871,2e-05,3.4777]
[1777208082582,48.93,77856.58,0.0,-0.97875,2e-05,3.47226]
[1777208082786,48.93,77856.58,0.0,-0.97875,2e-05,3.47226]
[1777208082887,48.93,77856.85,0.0,-0.97875,2e-05,3.47229]
[1777208084188,48.93,77856.53,0.0,-0.97876,2e-05,3.47106]
[1777208084270,48.93,77856.53,0.0,-0.97876,2e-05,3.47106]
[1777208089463,48.92,77856.16,0.0,-0.97879,2e-05,3.46703]
[1777208094592,48.91,77853.82,0.0,-0.97884,2e-05,3.45989]
[1777208094712,48.91,77853.82,0.0,-0.97884,2e-05,3.45989]
[1777208094770,48.91,77853.82,0.0,-0.97884,2e-05,3.45989]
[1777208094813,48.91,77853.39,0.0,-0.97885,2e-05,3.45845]
[1777208101543,48.9,77854.22,0.0,-0.97886,2e-05,3.45771]
[1777208101659,48.9,77854.22,0.0,-0.97886,2e-05,3.45771]
[1777208101779,48.9,77854.22,0.0,-0.97886,2e-05,3.45771]
[1777208101880,48.9,77860.56,0.0,-0.97877,2e-05,3.47037]
[1777208102554,48.9,77865.36,0.0,-0.97869,2e-05,3.48102]
[1777208103561,48.9,77868.88,0.0,-0.97864,2e-05,3.4889]
[1777208105810,48.9,77869.17,0.0,-0.97863,2e-05,3.48978]
[1777208105856,48.9,77869.17,0.0,-0.97863,2e-05,3.48978]
[1777208106019,48.9,77869.17,0.0,-0.97863,2e-05,3.48978]
[1777208105957,48.9,77870.17,0.0,-0.97861,2e-05,3.49219]
[1777208106582,48.9,77869.93,0.0,-0.97861,2e-05,3.49192]
[1777208110610,48.9,77864.8,0.0,-0.97869,2e-05,3.48176]
[1777208112020,48.9,77864.8,0.0,-0.97869,2e-05,3.48176]
[1777208112120,48.9,77862.67,0.0,-0.97872,2e-05,3.47741]
[1777208112269,48.9,77862.67,0.0,-0.97872,2e-05,3.47741]
[1777208112624,48.91,77862.5,0.0,-0.97872,2e-05,3.4773]
[1777208117658,48.91,77862.48,0.0,-0.97871,2e-05,3.47853]
[1777208118577,48.91,77862.48,0.0,-0.97871,2e-05,3.47853]
[1777208118629,48.91,77862.48,0.0,-0.97871,2e-05,3.47853]
[1777208118770,48.91,77862.48,0.0,-0.97871,2e-05,3.47853]
[1777208118846,48.91,77863.34,0.0,-0.97869,2e-05,3.48063]
[1777208123049,48.91,77862.47,0.0,-0.9787,2e-05,3.47948]
[1777208123701,48.91,77847.19,0.0,-0.97894,2e-05,3.44623]
[1777208124708,48.91,77836.38,0.0,-0.97911,2e-05,3.42258]
[1777208125715,48.91,77835.86,0.0,-0.97912,2e-05,3.421]
[1777208126792,48.91,77835.86,0.0,-0.97912,2e-05,3.421]
[1777208126884,48.91,77836.51,0.0,-0.97911,2e-05,3.42192]
[1777208132765,48.9,77835.81,0.0,-0.97915,2e-05,3.41544]
[1777208134778,48.89,77833.24,0.0,-0.9792,2e-05,3.40907]
[1777208136792,48.89,77830.17,0.0,-0.97925,2e-05,3.40166]
[1777208139281,48.89,77827.89,0.0,-0.97929,1e-05,3.39596]
[1777208139356,48.89,77827.89,0.0,-0.97929,1e-05,3.39596]
[1777208139518,48.89,77827.89,0.0,-0.97929,1e-05,3.39596]
[1777208139814,48.89,77827.79,0.0,-0.9793,1e-05,3.39533]
[1777208142835,48.88,77830.24,0.0,-0.97927,1e-05,3.39928]
[1777208147872,48.88,77829.78,0.0,-0.97929,1e-05,3.39622]
[1777208148403,48.88,77829.78,0.0,-0.97929,1e-05,3.39622]
[1777208148523,48.88,77829.78,0.0,-0.97929,1e-05,3.39622]
[1777208148879,48.87,77829.93,0.0,-0.97929,1e-05,3.39613]
[1777208153914,48.87,77830.14,0.0,-0.9793,1e-05,3.39448]
[1777208154465,48.87,77830.14,0.0,-0.9793,1e-05,3.39448]
[1777208155021,48.87,77830.14,0.0,-0.9793,1e-05,3.39448]
[1777208155042,48.87,77828.81,0.0,-0.97933,1e-05,3.39123]
[1777208157038,48.86,77829.39,0.0,-0.97932,1e-05,3.39204]
[1777208159956,48.86,77837.39,0.0,-0.97921,2e-05,3.40734]
[1777208160963,48.86,77841.36,0.0,-0.97916,2e-05,3.41535]
[1777208165998,48.85,77842.71,0.0,-0.97915,2e-05,3.4159]
[1777208169019,48.84,77847.68,0.0,-0.97909,2e-05,3.42512]
[1777208170025,48.84,77866.31,0.0,-0.97881,2e-05,3.46467]
[1777208171033,48.84,77866.05,0.0,-0.97882,2e-05,3.46356]
[1777208172513,48.84,77868.01,0.0,-0.97878,2e-05,3.46805]
[1777208172956,48.84,77868.01,0.0,-0.97878,2e-05,3.46805]
[1777208173047,48.84,77868.09,0.0,-0.97879,2e-05,3.46767]
[1777208178082,48.83,77869.19,0.0,-0.97879,2e-05,3.4673]
[1777208178453,48.83,77869.19,0.0,-0.97879,2e-05,3.4673]
[1777208178519,48.83,77869.19,0.0,-0.97879,2e-05,3.4673]
[1777208184124,48.82,77868.69,0.0,-0.97882,2e-05,3.46294]
[1777208186371,48.82,77867.27,0.0,-0.97885,2e-05,3.45934]
[1777208189545,48.81,77866.95,0.0,-0.97886,2e-05,3.45704]
[1777208189770,48.81,77866.95,0.0,-0.97886,2e-05,3.45704]
[1777208190050,48.81,77866.95,0.0,-0.97886,2e-05,3.45704]
[1777208190103,48.81,77866.95,0.0,-0.97887,2e-05,3.45597]
[1777208190269,48.81,77866.95,0.0,-0.97887,2e-05,3.45597]
[1777208194194,48.8,77862.26,0.0,-0.97897,2e-05,3.44152]
[1777208197131,48.8,77860.12,0.0,-0.97901,2e-05,3.43591]
[1777208197271,48.8,77860.12,0.0,-0.97901,2e-05,3.43591]
[1777208203257,48.79,77862.24,0.0,-0.979,2e-05,3.43698]
[1777208205271,48.78,77857.16,0.0,-0.97909,2e-05,3.42509]
[1777208207006,48.78,77857.16,0.0,-0.97909,2e-05,3.42509]
[1777208207023,48.78,77857.16,0.0,-0.97909,2e-05,3.42509]
[1777208209787,48.78,77853.58,0.0,-0.97915,2e-05,3.41603]
[1777208210019,48.78,77853.58,0.0,-0.97915,2e-05,3.41603]
[1777208210121,48.78,77852.9,0.0,-0.97917,2e-05,3.41365]
[1777208215343,48.77,77849.99,0.0,-0.97923,2e-05,3.40516]
[1777208217516,48.77,77848.8,0.0,-0.97925,2e-05,3.40216]
[1777208217771,48.77,77848.8,0.0,-0.97925,2e-05,3.40216]
[1777208218077,48.77,77848.8,0.0,-0.97925,2e-05,3.40216]
[1777208218270,48.76,77849.06,0.0,-0.97925,2e-05,3.40184]
[1777208218364,48.76,77849.01,0.0,-0.97925,2e-05,3.40173]
[1777208223399,48.76,77847.4,0.0,-0.97929,2e-05,3.39613]
[1777208228514,48.75,77850.29,0.0,-0.97926,2e-05,3.40056]
[1777208228771,48.75,77850.29,0.0,-0.97926,2e-05,3.40056]
[1777208232390,48.74,77848.43,0.0,-0.9793,2e-05,3.39486]
[1777208232520,48.74,77848.43,0.0,-0.9793,2e-05,3.39486]
[1777208232621,48.74,77849.78,0.0,-0.97929,2e-05,3.39688]
[1777208234102,48.74,77849.78,0.0,-0.97929,2e-05,3.39688]
[1777208234272,48.74,77849.66,0.0,-0.97929,2e-05,3.39663]
[1777208239593,48.73,77850.33,0.0,-0.9793,2e-05,3.39548]
[1777208245555,48.72,77849.78,0.0,-0.97933,2e-05,3.39144]
[1777208247907,48.72,77848.63,0.0,-0.97935,1e-05,3.38859]
[1777208248018,48.72,77848.63,0.0,-0.97935,1e-05,3.38859]
[1777208248589,48.72,77848.51,0.0,-0.97935,1e-05,3.38795]
[1777208248774,48.72,77848.51,0.0,-0.97935,1e-05,3.38795]
[1777208248875,48.72,77849.33,0.0,-0.97934,1e-05,3.38931]
[1777208254618,48.71,77850.85,0.0,-0.97935,1e-05,3.38803]
[1777208259489,48.71,77850.33,0.0,-0.97937,1e-05,3.38541]
[1777208259524,48.71,77850.33,0.0,-0.97937,1e-05,3.38541]
[1777208261671,48.7,77836.4,0.0,-0.97958,1e-05,3.35477]
[1777208262678,48.7,77832.66,0.0,-0.97964,1e-05,3.34656]
[1777208264872,48.7,77833.34,0.0,-0.97963,1e-05,3.34769]
[1777208265020,48.7,77833.34,0.0,-0.97963,1e-05,3.34769]
[1777208265412,48.7,77832.89,0.0,-0.97964,1e-05,3.34643]
[1777208265522,48.7,77832.89,0.0,-0.97964,1e-05,3.34643]
[1777208265699,48.7,77833.28,0.0,-0.97964,1e-05,3.34695]
[1777208270734,48.69,77833.37,0.0,-0.97965,1e-05,3.34562]
[1777208275773,48.69,77828.2,0.0,-0.97974,1e-05,3.33318]
[1777208278794,48.69,77823.74,0.0,-0.97981,1e-05,3.32293]
[1777208279319,48.69,77823.74,0.0,-0.97981,1e-05,3.32293]
[1777208279521,48.69,77823.74,0.0,-0.97981,1e-05,3.32293]
[1777208284843,48.68,77824.26,0.0,-0.97981,1e-05,3.32234]
[1777208285779,48.68,77824.26,0.0,-0.97981,1e-05,3.32234]
[1777208286021,48.68,77824.26,0.0,-0.97981,1e-05,3.32234]
[1777208286471,48.68,77825.13,0.0,-0.9798,1e-05,3.32389]
[1777208286521,48.68,77825.13,0.0,-0.9798,1e-05,3.32389]
[1777208286857,48.68,77825.3,0.0,-0.9798,1e-05,3.32396]
[1777208291954,48.67,77825.0,0.0,-0.97981,1e-05,3.32218]
[1777208292021,48.67,77825.0,0.0,-0.97981,1e-05,3.32218]
[1777208298942,48.67,77828.09,0.0,-0.97979,1e-05,3.32633]
[1777208300196,48.67,77828.09,0.0,-0.97979,1e-05,3.32633]
[1777208300273,48.66,77827.73,0.0,-0.97979,1e-05,3.32527]
[1777208300724,48.66,77827.73,0.0,-0.97979,1e-05,3.32527]
[1777208300770,48.66,77827.73,0.0,-0.97979,1e-05,3.32527]
[1777208300956,48.66,77827.46,0.0,-0.9798,1e-05,3.32441]
[1777208303977,48.66,77831.75,0.0,-0.97974,1e-05,3.33252]
[1777208304984,48.66,77835.38,0.0,-0.97969,1e-05,3.33984]
[1777208306984,48.66,77834.51,0.0,-0.97971,1e-05,3.33768]
[1777208307022,48.66,77834.51,0.0,-0.97971,1e-05,3.33768]
[1777208307484,48.66,77834.08,0.0,-0.97971,1e-05,3.33645]
[1777208307520,48.66,77834.08,0.0,-0.97971,1e-05,3.33645]
[1777208308009,48.66,77834.33,0.0,-0.97971,1e-05,3.33665]
[1777208312409,48.65,77836.19,0.0,-0.97971,1e-05,3.33709]
[1777208312521,48.65,77836.19,0.0,-0.97971,1e-05,3.33709]
[1777208316592,48.65,77836.04,0.0,-0.97972,1e-05,3.33548]
[1777208316774,48.65,77836.04,0.0,-0.97972,1e-05,3.33548]
[1777208316926,48.65,77836.04,0.0,-0.97972,1e-05,3.33548]
[1777208317020,48.65,77836.04,0.0,-0.97972,1e-05,3.33548]
[1777208317072,48.65,77836.21,0.0,-0.97972,1e-05,3.33552]
[1777208322106,48.64,77835.04,0.0,-0.97975,1e-05,3.3315]
[1777208327142,48.64,77834.8,0.0,-0.97976,1e-05,3.32948]
[1777208328459,48.63,77837.86,0.0,-0.97972,1e-05,3.33562]
[1777208328534,48.63,77837.86,0.0,-0.97972,1e-05,3.33562]
[1777208332443,48.63,77842.83,0.0,-0.97965,1e-05,3.34485]
[1777208332523,48.63,77842.83,0.0,-0.97965,1e-05,3.34485]
[1777208333194,48.63,77847.98,0.0,-0.97958,1e-05,3.35542]
[1777208335805,48.63,77847.7,0.0,-0.97959,1e-05,3.35417]
[1777208336021,48.63,77847.7,0.0,-0.97959,1e-05,3.35417]
[1777208336215,48.63,77847.03,0.0,-0.9796,1e-05,3.35243]
[1777208336980,48.63,77847.03,0.0,-0.9796,1e-05,3.35243]
[1777208337019,48.63,77847.03,0.0,-0.9796,1e-05,3.35243]
[1777208342257,48.62,77849.33,0.0,-0.97958,1e-05,3.35535]
[1777208344741,48.62,77849.3,0.0,-0.97959,1e-05,3.35464]
[1777208344771,48.62,77849.3,0.0,-0.97959,1e-05,3.35464]
[1777208345432,48.62,77849.3,0.0,-0.97959,1e-05,3.35433]
[1777208345519,48.62,77849.3,0.0,-0.97959,1e-05,3.35433]
[1777208345534,48.62,77849.91,0.0,-0.97958,1e-05,3.35562]
[1777208352327,48.61,77849.63,0.0,-0.9796,1e-05,3.35281]
[1777208357363,48.6,77851.94,0.0,-0.97958,1e-05,3.35611]
[1777208358641,48.6,77851.94,0.0,-0.97958,1e-05,3.35611]
[1777208358773,48.6,77851.94,0.0,-0.97958,1e-05,3.35611]
[1777208365419,48.59,77852.15,0.0,-0.97959,1e-05,3.35404]
[1777208368278,48.59,77851.8,0.0,-0.9796,1e-05,3.35299]
[1777208368526,48.59,77851.03,0.0,-0.97961,1e-05,3.35106]
[1777208369068,48.59,77851.03,0.0,-0.97961,1e-05,3.35106]
[1777208369271,48.59,77851.03,0.0,-0.97961,1e-05,3.35106]
[1777208369162,48.59,77851.03,0.0,-0.97962,1e-05,3.35047]
[1777208373977,48.59,77850.13,0.0,-0.97965,1e-05,3.34549]
[1777208374020,48.59,77850.13,0.0,-0.97965,1e-05,3.34549]
[1777208378046,48.59,77850.96,0.0,-0.97964,1e-05,3.3469]
[1777208378152,48.59,77850.96,0.0,-0.97964,1e-05,3.3469]
[1777208378270,48.59,77850.96,0.0,-0.97964,1e-05,3.3469]
[1777208378253,48.59,77850.2,0.0,-0.97965,1e-05,3.34553]
[1777208383545,48.58,77850.1,0.0,-0.97966,1e-05,3.34391]
[1777208384401,48.58,77850.1,0.0,-0.97966,1e-05,3.34391]
[1777208384523,48.58,77850.1,0.0,-0.97966,1e-05,3.34391]
[1777208385078,48.58,77850.1,0.0,-0.97966,1e-05,3.34391]
[1777208385271,48.58,77850.1,0.0,-0.97966,1e-05,3.34391]
[1777208385125,48.58,77850.85,0.0,-0.97965,1e-05,3.34494]
[1777208390594,48.58,77850.84,0.0,-0.97966,1e-05,3.34354]
[1777208392174,48.58,77850.84,0.0,-0.97966,1e-05,3.34354]
[1777208392269,48.58,77850.84,0.0,-0.97966,1e-05,3.34354]
[1777208397333,48.57,77848.57,0.0,-0.97971,1e-05,3.33711]
[1777208397520,48.57,77848.57,0.0,-0.97971,1e-05,3.33711]
[1777208397871,48.57,77848.57,0.0,-0.97971,1e-05,3.33711]
[1777208398026,48.57,77848.57,0.0,-0.97971,1e-05,3.33711]
[1777208398086,48.57,77847.64,0.0,-0.97973,1e-05,3.33462]
[1777208403685,48.56,77848.03,0.0,-0.97973,1e-05,3.33386]
[1777208406630,48.56,77847.37,0.0,-0.97975,1e-05,3.33193]
[1777208406772,48.56,77847.37,0.0,-0.97975,1e-05,3.33193]
[1777208412748,48.56,77849.7,0.0,-0.97972,1e-05,3.33573]
[1777208417783,48.55,77850.19,0.0,-0.97972,1e-05,3.33536]
[1777208418939,48.55,77850.19,0.0,-0.97972,1e-05,3.33536]
[1777208419019,48.55,77850.19,0.0,-0.97972,1e-05,3.33536]
[1777208419530,48.55,77851.29,0.0,-0.97971,1e-05,3.3374]
[1777208419771,48.55,77851.29,0.0,-0.97971,1e-05,3.3374]
[1777208419872,48.55,77851.29,0.0,-0.97971,1e-05,3.33711]
[1777208425839,48.54,77851.68,0.0,-0.97972,1e-05,3.33622]
[1777208428096,48.54,77850.12,0.0,-0.97974,1e-05,3.33264]
[1777208428269,48.54,77850.12,0.0,-0.97974,1e-05,3.33264]
[1777208435909,48.54,77851.36,0.0,-0.97975,1e-05,3.33053]
[1777208440943,48.53,77851.73,0.0,-0.97976,1e-05,3.32991]
[1777208445032,48.53,77852.39,0.0,-0.97975,1e-05,3.33046]
[1777208445271,48.53,77852.39,0.0,-0.97975,1e-05,3.33046]
[1777208445826,48.53,77852.5,0.0,-0.97975,1e-05,3.33041]
[1777208446021,48.53,77852.5,0.0,-0.97975,1e-05,3.33041]
[1777208446096,48.53,77852.54,0.0,-0.97976,1e-05,3.33022]
[1777208452022,48.52,77856.58,0.0,-0.97971,1e-05,3.33704]
[1777208453028,48.52,77860.48,0.0,-0.97965,1e-05,3.345]
[1777208454090,48.52,77860.48,0.0,-0.97965,1e-05,3.345]
[1777208454271,48.52,77860.48,0.0,-0.97965,1e-05,3.345]
[1777208460077,48.51,77863.6,0.0,-0.97962,1e-05,3.3503]
[1777208461248,48.51,77863.6,0.0,-0.97962,1e-05,3.3503]
[1777208461271,48.51,77863.6,0.0,-0.97962,1e-05,3.3503]
[1777208462680,48.51,77863.19,0.0,-0.97963,1e-05,3.34882]
[1777208462770,48.51,77863.19,0.0,-0.97963,1e-05,3.34882]
[1777208463098,48.51,77864.06,0.0,-0.97962,1e-05,3.35037]
[1777208469140,48.51,77864.26,0.0,-0.97963,1e-05,3.349]
[1777208469659,48.51,77864.26,0.0,-0.97963,1e-05,3.349]
[1777208469773,48.51,77864.26,0.0,-0.97963,1e-05,3.349]
[1777208475182,48.5,77866.8,0.0,-0.9796,1e-05,3.3526]
[1777208476047,48.5,77866.8,0.0,-0.9796,1e-05,3.3526]
[1777208476271,48.5,77866.8,0.0,-0.9796,1e-05,3.3526]
[1777208476280,48.5,77866.8,0.0,-0.9796,1e-05,3.3523]
[1777208482231,48.49,77866.45,0.0,-0.97962,1e-05,3.34984]
[1777208486259,48.49,77860.58,0.0,-0.97972,1e-05,3.3363]
[1777208487166,48.49,77860.58,0.0,-0.97972,1e-05,3.3363]
[1777208487269,48.49,77860.58,0.0,-0.97972,1e-05,3.3363]
[1777208487371,48.49,77854.39,0.0,-0.97981,1e-05,3.32299]
[1777208493308,48.48,77853.97,0.0,-0.97984,1e-05,3.31854]
[1777208498268,48.48,77852.95,0.0,-0.97986,1e-05,3.31548]
[1777208498520,48.48,77853.66,0.0,-0.97985,1e-05,3.31675]
[1777208499162,48.48,77853.66,0.0,-0.97985,1e-05,3.31675]
[1777208499274,48.48,77853.66,0.0,-0.97985,1e-05,3.31675]
[1777208499350,48.48,77853.85,0.0,-0.97985,1e-05,3.31692]
[1777208504385,48.47,77853.67,0.0,-0.97986,1e-05,3.31541]
[1777208508719,48.47,77851.11,0.0,-0.9799,1e-05,3.30914]
[1777208508769,48.47,77851.11,0.0,-0.9799,1e-05,3.30914]
[1777208514455,48.47,77852.15,0.0,-0.9799,1e-05,3.31008]
[1777208519489,48.46,77851.99,0.0,-0.97991,1e-05,3.30873]
[1777208525531,48.46,77853.46,0.0,-0.97989,1e-05,3.31068]
[1777208530005,48.46,77852.15,0.0,-0.97992,1e-05,3.30738]
[1777208530022,48.46,77852.15,0.0,-0.97992,1e-05,3.30738]
[1777208531011,48.46,77851.33,0.0,-0.97993,1e-05,3.3053]
[1777208531025,48.46,77851.33,0.0,-0.97993,1e-05,3.3053]
[1777208531110,48.46,77850.78,0.0,-0.97994,1e-05,3.30397]
[1777208537578,48.45,77849.67,0.0,-0.97996,1e-05,3.30093]
[1777208537768,48.45,77849.67,0.0,-0.97996,1e-05,3.30093]
[1777208541645,48.45,77841.42,0.0,-0.98009,1e-05,3.28258]
[1777208542890,48.45,77841.42,0.0,-0.98009,1e-05,3.28258]
[1777208543020,48.45,77841.42,0.0,-0.98009,1e-05,3.28258]
[1777208544006,48.45,77840.6,0.0,-0.98011,1e-05,3.28053]
[1777208544019,48.45,77840.6,0.0,-0.98011,1e-05,3.28053]
[1777208544060,48.45,77838.12,0.0,-0.98014,1e-05,3.27519]
[1777208550237,48.45,77836.5,0.0,-0.98017,1e-05,3.2712]
[1777208550269,48.45,77836.5,0.0,-0.98017,1e-05,3.2712]
[1777208554311,48.44,77834.84,0.0,-0.98021,1e-05,3.26495]
[1777208554519,48.44,77834.33,0.0,-0.98022,1e-05,3.26358]
[1777208554525,48.44,77834.33,0.0,-0.98022,1e-05,3.26358]
[1777208554768,48.44,77834.33,0.0,-0.98022,1e-05,3.26358]
[1777208554869,48.44,77833.56,0.0,-0.98023,1e-05,3.26182]
[1777208559355,48.44,77833.4,0.0,-0.98024,1e-05,3.26117]
[1777208559524,48.44,77832.24,0.0,-0.98026,1e-05,3.25844]
[1777208565079,48.44,77829.71,0.0,-0.9803,1e-05,3.25257]
[1777208565276,48.44,77829.71,0.0,-0.9803,1e-05,3.25257]
[1777208565544,48.44,77830.24,0.0,-0.98029,1e-05,3.25336]
[1777208565771,48.44,77830.24,0.0,-0.98029,1e-05,3.25336]
[1777208565814,48.44,77830.34,0.0,-0.98029,1e-05,3.25357]
[1777208570849,48.43,77830.95,0.0,-0.98029,1e-05,3.25402]
[1777208572433,48.43,77830.95,0.0,-0.98029,1e-05,3.25402]
[1777208572519,48.43,77831.69,0.0,-0.98028,1e-05,3.25522]
[1777208577906,48.43,77833.68,0.0,-0.98026,1e-05,3.25847]
[1777208578020,48.43,77833.68,0.0,-0.98026,1e-05,3.25847]
[1777208578348,48.43,77833.68,0.0,-0.98026,1e-05,3.25847]
[1777208578376,48.43,77834.53,0.0,-0.98025,1e-05,3.26006]
[1777208578522,48.43,77834.53,0.0,-0.98025,1e-05,3.26006]
[1777208582933,48.43,77830.71,0.0,-0.98031,1e-05,3.25122]
[1777208588007,48.42,77830.53,0.0,-0.98032,1e-05,3.25032]
[1777208588019,48.42,77830.53,0.0,-0.98032,1e-05,3.25032]
[1777208591526,48.42,77830.64,0.0,-0.98032,1e-05,3.24987]
[1777208591768,48.42,77828.24,0.0,-0.98035,1e-05,3.24472]
[1777208591996,48.42,77828.22,0.0,-0.98036,1e-05,3.24452]
[1777208597030,48.42,77828.45,0.0,-0.98036,1e-05,3.24418]
[1777208604815,48.42,77828.49,0.0,-0.98036,1e-05,3.24378]
[1777208605019,48.42,77828.49,0.0,-0.98036,1e-05,3.24378]
[1777208612135,48.41,77828.9,0.0,-0.98038,1e-05,3.24047]
[1777208617171,48.41,77829.4,0.0,-0.98038,1e-05,3.24069]
[1777208618755,48.41,77829.53,0.0,-0.98038,1e-05,3.2408]
[1777208618768,48.41,77829.53,0.0,-0.98038,1e-05,3.2408]
[1777208620192,48.41,77816.38,0.0,-0.98057,1e-05,3.21333]
[1777208621199,48.41,77811.38,0.0,-0.98064,1e-05,3.20294]
[1777208622555,48.41,77811.38,0.0,-0.98064,1e-05,3.20294]
[1777208623213,48.4,77812.79,0.0,-0.98063,1e-05,3.20565]
[1777208623738,48.4,77812.79,0.0,-0.98063,1e-05,3.20565]
[1777208624164,48.4,77812.79,0.0,-0.98063,1e-05,3.20565]
[1777208624358,48.4,77812.79,0.0,-0.98063,1e-05,3.20565]
[1777208630262,48.4,77814.76,0.0,-0.9806,1e-05,3.20907]
[1777208634290,48.4,77819.1,0.0,-0.98054,1e-05,3.21767]
[1777208635772,48.4,77819.8,0.0,-0.98053,1e-05,3.21902]
[1777208637408,48.4,77820.11,0.0,-0.98053,1e-05,3.21957]
[1777208637527,48.4,77820.11,0.0,-0.98053,1e-05,3.21957]
[1777208637455,48.4,77820.32,0.0,-0.98053,1e-05,3.21991]
[1777208639769,48.4,77820.2,0.0,-0.98053,1e-05,3.21947]
[1777208645366,48.4,77820.02,0.0,-0.98054,1e-05,3.21856]
[1777208648985,48.4,77820.11,0.0,-0.98054,1e-05,3.21856]
[1777208649019,48.4,77820.11,0.0,-0.98054,1e-05,3.21856]
[1777208649120,48.4,77820.11,0.0,-0.98054,1e-05,3.21838]
[1777208654085,48.4,77820.35,0.0,-0.98054,1e-05,3.21853]
[1777208654274,48.4,77820.35,0.0,-0.98054,1e-05,3.21853]
[1777208658458,48.39,77826.24,0.0,-0.98045,1e-05,3.23018]
[1777208661479,48.39,77832.06,0.0,-0.98037,1e-05,3.24188]
[1777208663344,48.39,77832.83,0.0,-0.98036,1e-05,3.24335]
[1777208663526,48.39,77832.83,0.0,-0.98036,1e-05,3.24335]
[1777208663562,48.39,77835.3,0.0,-0.98033,1e-05,3.24834]
[1777208663770,48.39,77835.3,0.0,-0.98033,1e-05,3.24834]
[1777208666508,48.39,77837.34,0.0,-0.9803,1e-05,3.2523]
[1777208666521,48.39,77837.34,0.0,-0.9803,1e-05,3.2523]
[1777208666514,48.39,77836.36,0.0,-0.98032,1e-05,3.25013]
[1777208671549,48.39,77836.63,0.0,-0.98033,1e-05,3.24787]
[1777208671793,48.39,77836.63,0.0,-0.98033,1e-05,3.24787]
[1777208672018,48.39,77836.63,0.0,-0.98033,1e-05,3.24787]
[1777208675577,48.39,77833.41,0.0,-0.98038,1e-05,3.24071]
[1777208676907,48.39,77832.5,0.0,-0.98039,1e-05,3.23872]
[1777208677020,48.39,77832.5,0.0,-0.98039,1e-05,3.23872]
[1777208677591,48.39,77832.59,0.0,-0.98039,1e-05,3.2388]
[1777208677922,48.39,77832.59,0.0,-0.98039,1e-05,3.2388]
[1777208678022,48.39,77832.59,0.0,-0.98039,1e-05,3.2388]
[1777208678597,48.39,77835.78,0.0,-0.98035,1e-05,3.2453]
[1777208680862,48.38,77837.6,0.0,-0.98032,1e-05,3.24885]
[1777208681022,48.38,77837.6,0.0,-0.98032,1e-05,3.24885]
[1777208681280,48.38,77837.6,0.0,-0.98032,1e-05,3.24885]
[1777208681519,48.38,77837.6,0.0,-0.98032,1e-05,3.24885]
[1777208681370,48.38,77837.6,0.0,-0.98032,1e-05,3.24874]
[1777208684143,48.38,77836.96,0.0,-0.98033,1e-05,3.2473]
[1777208684275,48.38,77836.96,0.0,-0.98033,1e-05,3.2473]
[1777208684373,48.38,77844.01,0.0,-0.98023,1e-05,3.2617]
[1777208686022,48.38,77845.97,0.0,-0.9802,1e-05,3.26578]
[1777208686270,48.38,77845.97,0.0,-0.9802,1e-05,3.26578]
[1777208687661,48.38,77849.98,0.0,-0.98015,1e-05,3.27373]
[1777208690045,48.38,77850.41,0.0,-0.98014,1e-05,3.27447]
[1777208690272,48.38,77850.41,0.0,-0.98014,1e-05,3.27447]
[1777208690300,48.38,77852.85,0.0,-0.98011,1e-05,3.27926]
[1777208690771,48.38,77852.85,0.0,-0.98011,1e-05,3.27926]
[1777208691019,48.38,77852.85,0.0,-0.98011,1e-05,3.27926]
[1777208697188,48.38,77851.87,0.0,-0.98013,1e-05,3.27643]
[1777208697271,48.38,77851.87,0.0,-0.98013,1e-05,3.27643]
[1777208697284,48.38,77851.59,0.0,-0.98014,1e-05,3.27553]
[1777208697805,48.38,77851.59,0.0,-0.98014,1e-05,3.27553]
[1777208698019,48.38,77851.59,0.0,-0.98014,1e-05,3.27553]
[1777208704128,48.37,77852.39,0.0,-0.98013,1e-05,3.27642]
[1777208704274,48.37,77852.39,0.0,-0.98013,1e-05,3.27642]
[1777208704375,48.37,77851.28,0.0,-0.98015,1e-05,3.27379]
[1777208705207,48.37,77851.28,0.0,-0.98015,1e-05,3.27379]
[1777208705274,48.37,77851.28,0.0,-0.98015,1e-05,3.27379]
[1777208711829,48.37,77850.7,0.0,-0.98016,1e-05,3.27153]
[1777208714989,48.37,77852.48,0.0,-0.98014,1e-05,3.27494]
[1777208715019,48.37,77852.48,0.0,-0.98014,1e-05,3.27494]
[1777208715090,48.37,77853.11,0.0,-0.98013,1e-05,3.27595]
[1777208716000,48.37,77853.11,0.0,-0.98013,1e-05,3.27595]
[1777208716022,48.37,77853.11,0.0,-0.98013,1e-05,3.27595]
[1777208721899,48.36,77853.62,0.0,-0.98013,1e-05,3.27606]
[1777208724576,48.36,77855.75,0.0,-0.9801,1e-05,3.28036]
[1777208724625,48.36,77855.75,0.0,-0.9801,1e-05,3.28004]
[1777208724770,48.36,77855.75,0.0,-0.9801,1e-05,3.28004]
[1777208725434,48.36,77855.75,0.0,-0.9801,1e-05,3.28004]
[1777208725521,48.36,77855.75,0.0,-0.9801,1e-05,3.28004]
[1777208733988,48.36,77855.81,0.0,-0.98013,1e-05,3.27655]
[1777208735408,48.36,77855.81,0.0,-0.98013,1e-05,3.27655]
[1777208735518,48.36,77855.81,0.0,-0.98013,1e-05,3.27655]
[1777208735619,48.36,77855.48,0.0,-0.98013,1e-05,3.27555]
[1777208736318,48.36,77855.48,0.0,-0.98013,1e-05,3.27555]
[1777208736519,48.36,77855.48,0.0,-0.98013,1e-05,3.27555]
[1777208742043,48.35,77855.75,0.0,-0.98014,1e-05,3.27505]
[1777208748086,48.35,77855.8,0.0,-0.98014,1e-05,3.27426]
[1777208756141,48.34,77856.15,0.0,-0.98015,1e-05,3.2738]
[1777208759366,48.34,77856.08,0.0,-0.98015,1e-05,3.27336]
[1777208759519,48.34,77856.08,0.0,-0.98015,1e-05,3.27336]
[1777208759533,48.34,77854.69,0.0,-0.98017,1e-05,3.27031]
[1777208760585,48.34,77854.69,0.0,-0.98017,1e-05,3.27031]
[1777208760771,48.35,77854.04,0.0,-0.98018,1e-05,3.2696]
[1777208766212,48.36,77854.92,0.0,-0.98014,1e-05,3.27533]
[1777208772254,48.37,77854.26,0.0,-0.98012,1e-05,3.27779]
[1777208777289,48.38,77854.47,0.0,-0.98009,1e-05,3.28141]
[1777208781950,48.39,77852.64,0.0,-0.9801,1e-05,3.2801]
[1777208782019,48.39,77852.64,0.0,-0.9801,1e-05,3.2801]
[1777208782324,48.39,77852.61,0.0,-0.9801,1e-05,3.28067]
[1777208782740,48.39,77852.61,0.0,-0.9801,1e-05,3.28067]
[1777208782776,48.39,77852.61,0.0,-0.9801,1e-05,3.28067]
[1777208788366,48.41,77852.78,0.0,-0.98007,1e-05,3.28479]
[1777208791657,48.41,77852.53,0.0,-0.98006,1e-05,3.28551]
[1777208791773,48.41,77852.44,0.0,-0.98007,1e-05,3.28377]
[1777208792554,48.41,77852.44,0.0,-0.98007,1e-05,3.28377]
[1777208792603,48.41,77852.47,0.0,-0.98007,1e-05,3.28446]
[1777208792769,48.41,77852.47,0.0,-0.98007,1e-05,3.28446]
[1777208798436,48.43,77854.13,0.0,-0.98002,1e-05,3.29165]
[1777208799437,48.43,77854.13,0.0,-0.98002,1e-05,3.29165]
[1777208799527,48.43,77854.13,0.0,-0.98002,1e-05,3.29165]
[1777208801653,48.43,77856.23,0.0,-0.97998,1e-05,3.29726]
[1777208801771,48.43,77856.08,0.0,-0.97997,1e-05,3.29755]
[1777208802464,48.44,77856.34,0.0,-0.97997,1e-05,3.2987]
[1777208808506,48.45,77856.68,0.0,-0.97993,1e-05,3.30299]
[1777208813541,48.45,77856.89,0.0,-0.97993,1e-05,3.3032]
[1777208814611,48.45,77856.89,0.0,-0.97993,1e-05,3.3032]
[1777208814776,48.45,77856.81,0.0,-0.97994,1e-05,3.30282]
[1777208822605,48.44,77856.76,0.0,-0.97995,1e-05,3.30109]
[1777208824526,48.44,77856.38,0.0,-0.97996,1e-05,3.3001]
[1777208824619,48.44,77856.87,0.0,-0.97995,1e-05,3.30093]
[1777208825626,48.44,77845.77,0.0,-0.98011,1e-05,3.27751]
[1777208826633,48.44,77837.47,0.0,-0.98024,1e-05,3.26007]
[1777208827042,48.44,77837.47,0.0,-0.98024,1e-05,3.26007]
[1777208827639,48.44,77837.88,0.0,-0.98023,1e-05,3.2608]
[1777208829078,48.44,77838.58,0.0,-0.98022,1e-05,3.26214]
[1777208829654,48.44,77838.69,0.0,-0.98022,1e-05,3.26224]
[1777208836703,48.43,77838.35,0.0,-0.98023,1e-05,3.26066]
[1777208839380,48.43,77838.26,0.0,-0.98024,1e-05,3.26023]
[1777208839518,48.43,77838.26,0.0,-0.98024,1e-05,3.26023]
[1777208839619,48.43,77838.26,0.0,-0.98024,1e-05,3.26011]
[1777208840478,48.43,77838.26,0.0,-0.98024,1e-05,3.26011]
[1777208840524,48.43,77838.26,0.0,-0.98024,1e-05,3.26011]
[1777208845766,48.43,77838.45,0.0,-0.98024,1e-05,3.25981]
[1777208850397,48.43,77838.26,0.0,-0.98024,1e-05,3.25908]
[1777208850519,48.43,77838.26,0.0,-0.98024,1e-05,3.25908]
[1777208850620,48.43,77838.07,0.0,-0.98025,1e-05,3.25847]
[1777208852166,48.43,77838.87,0.0,-0.98024,1e-05,3.26013]
[1777208852269,48.43,77838.87,0.0,-0.98024,1e-05,3.26013]
[1777208852771,48.43,77838.87,0.0,-0.98024,1e-05,3.26013]
[1777208852815,48.43,77839.3,0.0,-0.98024,1e-05,3.25864]
[1777208858857,48.43,77839.01,0.0,-0.98025,1e-05,3.25742]
[1777208863565,48.42,77838.78,0.0,-0.98026,1e-05,3.25664]
[1777208863769,48.42,77838.78,0.0,-0.98026,1e-05,3.25664]
[1777208863623,48.42,77837.08,0.0,-0.98028,1e-05,3.25292]
[1777208863892,48.42,77836.41,0.0,-0.98029,1e-05,3.25153]
[1777208864839,48.42,77836.41,0.0,-0.98029,1e-05,3.25153]
[1777208865020,48.42,77836.41,0.0,-0.98029,1e-05,3.25153]
[1777208870941,48.42,77838.03,0.0,-0.98027,1e-05,3.25426]
[1777208876983,48.42,77837.83,0.0,-0.98028,1e-05,3.25331]
[1777208885041,48.42,77838.06,0.0,-0.98028,1e-05,3.25309]
[1777208886355,48.42,77838.06,0.0,-0.98028,1e-05,3.25309]
[1777208886524,48.42,77838.06,0.0,-0.98028,1e-05,3.25309]
[1777208886613,48.42,77837.75,0.0,-0.98029,1e-05,3.25227]
[1777208886975,48.42,77837.75,0.0,-0.98029,1e-05,3.25227]
[1777208887022,48.42,77837.75,0.0,-0.98029,1e-05,3.25227]
[1777208893097,48.42,77838.09,0.0,-0.98029,1e-05,3.25246]
[1777208898133,48.41,77837.73,0.0,-0.9803,1e-05,3.25128]
[1777208904737,48.41,77839.09,0.0,-0.98028,1e-05,3.25377]
[1777208904771,48.41,77839.09,0.0,-0.98028,1e-05,3.25377]
[1777208904746,48.41,77845.02,0.0,-0.98019,1e-05,3.26584]
[1777208905183,48.41,77849.39,0.0,-0.98013,1e-05,3.27495]
[1777208906340,48.41,77849.39,0.0,-0.98013,1e-05,3.27495]
[1777208906521,48.41,77849.39,0.0,-0.98013,1e-05,3.27495]
[1777208906613,48.41,77849.05,0.0,-0.98014,1e-05,3.27401]
[1777208912232,48.41,77848.31,0.0,-0.98017,1e-05,3.26957]
[1777208912900,48.41,77848.31,0.0,-0.98017,1e-05,3.26957]
[1777208913020,48.41,77848.31,0.0,-0.98017,1e-05,3.26957]
[1777208913239,48.41,77848.86,0.0,-0.98016,1e-05,3.27061]
[1777208914102,48.41,77848.86,0.0,-0.98016,1e-05,3.27061]
[1777208914269,48.41,77848.86,0.0,-0.98016,1e-05,3.27061]
[1777208916260,48.41,77852.13,0.0,-0.98011,1e-05,3.27707]
[1777208920814,48.41,77853.72,0.0,-0.98009,1e-05,3.27999]
[1777208921020,48.41,77854.07,0.0,-0.98009,1e-05,3.28058]
[1777208921295,48.4,77854.85,0.0,-0.98008,1e-05,3.28207]
[1777208922254,48.4,77854.85,0.0,-0.98008,1e-05,3.28207]
[1777208922268,48.4,77854.85,0.0,-0.98008,1e-05,3.28207]
[1777208927337,48.4,77856.92,0.0,-0.98005,1e-05,3.28549]
[1777208930358,48.4,77863.4,0.0,-0.97996,1e-05,3.2986]
[1777208931029,48.4,77863.4,0.0,-0.97996,1e-05,3.2986]
[1777208931270,48.4,77863.4,0.0,-0.97996,1e-05,3.2986]
[1777208931365,48.4,77867.31,0.0,-0.97991,1e-05,3.30664]
[1777208932490,48.4,77867.31,0.0,-0.97991,1e-05,3.30664]
[1777208932521,48.4,77867.31,0.0,-0.97991,1e-05,3.30664]
[1777208937804,48.4,77868.34,0.0,-0.9799,1e-05,3.30785]
[1777208937407,48.4,77871.27,0.0,-0.97986,1e-05,3.31383]
[1777208938018,48.4,77871.27,0.0,-0.97986,1e-05,3.31383]
[1777208938414,48.39,77875.71,0.0,-0.97979,1e-05,3.32299]
[1777208940653,48.39,77875.22,0.0,-0.9798,1e-05,3.32174]
[1777208940771,48.39,77875.22,0.0,-0.9798,1e-05,3.32174]
[1777208944857,48.39,77878.59,0.0,-0.97976,1e-05,3.32796]
[1777208944456,48.39,77883.49,0.0,-0.97969,1e-05,3.33809]
[1777208945018,48.39,77883.49,0.0,-0.97969,1e-05,3.33809]
[1777208945463,48.39,77884.51,0.0,-0.97967,1e-05,3.34]
[1777208946648,48.39,77884.51,0.0,-0.97967,1e-05,3.34]
[1777208946770,48.39,77884.51,0.0,-0.97967,1e-05,3.34]
[1777208946819,48.39,77887.26,0.0,-0.97963,1e-05,3.34557]
[1777208949491,48.39,77892.77,0.0,-0.97956,1e-05,3.35644]
[1777208951200,48.38,77893.19,0.0,-0.97955,1e-05,3.35704]
[1777208951246,48.38,77893.19,0.0,-0.97955,1e-05,3.35704]
[1777208951505,48.38,77903.79,0.0,-0.9794,2e-05,3.37935]
[1777208952513,48.39,77906.3,0.0,-0.97935,2e-05,3.38519]
[1777208954527,48.39,77900.98,0.0,-0.97943,2e-05,3.37473]
[1777208954901,48.39,77900.98,0.0,-0.97943,2e-05,3.37473]
[1777208955021,48.39,77900.98,0.0,-0.97943,2e-05,3.37473]
[1777208957980,48.39,77899.76,0.0,-0.97944,2e-05,3.37354]
[1777208958020,48.39,77899.76,0.0,-0.97944,2e-05,3.37354]
[1777208963589,48.4,77899.01,0.0,-0.97943,2e-05,3.37478]
[1777208965610,48.4,77899.28,0.0,-0.97942,2e-05,3.37583]
[1777208965773,48.4,77899.28,0.0,-0.97942,2e-05,3.37583]
[1777208967618,48.41,77902.64,0.0,-0.97936,2e-05,3.38441]
[1777208972655,48.42,77903.11,0.0,-0.97935,2e-05,3.38547]
[1777208975524,48.42,77903.2,0.0,-0.97935,2e-05,3.38531]
[1777208976768,48.41,77903.2,0.0,-0.97935,2e-05,3.38461]
[1777208976787,48.41,77904.95,0.0,-0.97933,2e-05,3.38801]
[1777208977169,48.41,77904.95,0.0,-0.97933,2e-05,3.38801]
[1777208977267,48.41,77904.95,0.0,-0.97933,2e-05,3.38801]
[1777208977689,48.41,77907.77,0.0,-0.97929,2e-05,3.3937]
[1777208982868,48.41,77909.18,0.0,-0.97926,2e-05,3.39768]
[1777208983018,48.41,77909.35,0.0,-0.97926,2e-05,3.39768]
[1777208987760,48.41,77912.65,0.0,-0.97921,2e-05,3.40452]
[1777208989784,48.41,77913.36,0.0,-0.9792,2e-05,3.40647]
[1777208990026,48.41,77914.82,0.0,-0.97917,2e-05,3.41004]
[1777208990770,48.41,77914.82,0.0,-0.97917,2e-05,3.41004]
[1777208990781,48.42,77914.49,0.0,-0.97918,2e-05,3.40975]
[1777208995816,48.42,77913.84,0.0,-0.97917,2e-05,3.41046]
[1777208996823,48.42,77910.17,0.0,-0.97922,2e-05,3.40299]
[1777208998432,48.43,77911.0,0.0,-0.97921,2e-05,3.40521]
[1777208998519,48.43,77911.0,0.0,-0.97921,2e-05,3.40521]
[1777209003144,48.43,77907.33,0.0,-0.97925,2e-05,3.39871]
[1777209003269,48.43,77907.33,0.0,-0.97925,2e-05,3.39871]
[1777209003873,48.43,77903.33,0.0,-0.97932,2e-05,3.38978]
[1777209005064,48.43,77902.22,0.0,-0.97934,2e-05,3.38707]
[1777209005268,48.43,77902.22,0.0,-0.97934,2e-05,3.38707]
[1777209005887,48.43,77902.09,0.0,-0.97934,2e-05,3.38645]
[1777209009954,48.42,77901.46,0.0,-0.97936,2e-05,3.38378]
[1777209010021,48.42,77901.46,0.0,-0.97936,2e-05,3.38378]
[1777209015957,48.42,77901.63,0.0,-0.97937,2e-05,3.38217]
[1777209018193,48.41,77901.53,0.0,-0.97938,2e-05,3.38163]
[1777209018268,48.41,77901.53,0.0,-0.97938,2e-05,3.38163]
[1777209019627,48.41,77901.39,0.0,-0.97938,2e-05,3.38068]
[1777209019770,48.41,77901.39,0.0,-0.97938,2e-05,3.38068]
[1777209019872,48.41,77901.7,0.0,-0.97938,2e-05,3.38101]
[1777209025606,48.41,77901.67,0.0,-0.97938,2e-05,3.38062]
[1777209034155,48.42,77901.62,0.0,-0.97936,2e-05,3.38385]
[1777209034276,48.42,77901.62,0.0,-0.97936,2e-05,3.38385]
[1777209040127,48.44,77903.09,0.0,-0.97931,2e-05,3.39038]
[1777209047177,48.45,77903.94,0.0,-0.97927,2e-05,3.39535]
[1777209049572,48.45,77903.41,0.0,-0.97928,2e-05,3.39466]
[1777209049768,48.45,77903.41,0.0,-0.97928,2e-05,3.39466]
[1777209050572,48.46,77903.65,0.0,-0.97927,2e-05,3.39607]
[1777209050770,48.46,77903.65,0.0,-0.97927,2e-05,3.39607]
[1777209050871,48.46,77909.99,0.0,-0.97917,2e-05,3.41013]
[1777209051672,48.46,77909.99,0.0,-0.97917,2e-05,3.41013]
[1777209051709,48.46,77909.99,0.0,-0.97917,2e-05,3.41013]
[1777209051774,48.46,77915.53,0.0,-0.97908,2e-05,3.42248]
[1777209052013,48.46,77915.53,0.0,-0.97908,2e-05,3.42248]
[1777209052212,48.46,77929.77,0.0,-0.97886,2e-05,3.45329]
[1777209053218,48.46,77940.4,0.0,-0.9787,2e-05,3.47683]
[1777209054227,48.46,77940.64,0.0,-0.97869,2e-05,3.47771]
[1777209055740,48.46,77940.64,0.0,-0.97869,2e-05,3.47771]
[1777209055833,48.46,77941.06,0.0,-0.97868,2e-05,3.47925]
[1777209059262,48.47,77933.93,0.0,-0.97878,2e-05,3.46467]
[1777209062483,48.47,77933.85,0.0,-0.97878,2e-05,3.46517]
[1777209062523,48.47,77933.85,0.0,-0.97878,2e-05,3.46517]
[1777209062584,48.47,77933.9,0.0,-0.97877,2e-05,3.46596]
[1777209065304,48.47,77928.56,0.0,-0.97885,2e-05,3.45502]
[1777209066940,48.47,77928.56,0.0,-0.97885,2e-05,3.45502]
[1777209067021,48.48,77927.73,0.0,-0.97886,2e-05,3.45391]
[1777209072353,48.48,77929.44,0.0,-0.97882,2e-05,3.45934]
[1777209077031,48.49,77928.35,0.0,-0.97882,2e-05,3.45864]
[1777209077275,48.49,77928.35,0.0,-0.97882,2e-05,3.45864]
[1777209078459,48.49,77928.49,0.0,-0.97882,2e-05,3.45928]
[1777209078519,48.49,77928.49,0.0,-0.97882,2e-05,3.45928]
[1777209078560,48.49,77928.4,0.0,-0.97882,2e-05,3.45942]
[1777209084437,48.5,77927.53,0.0,-0.97882,2e-05,3.45956]
[1777209085775,48.5,77927.53,0.0,-0.97882,2e-05,3.45956]
[1777209086022,48.5,77927.53,0.0,-0.97882,2e-05,3.45956]
[1777209091486,48.5,77927.42,0.0,-0.97882,2e-05,3.45865]
[1777209096521,48.51,77927.33,0.0,-0.97881,2e-05,3.46016]
[1777209099872,48.51,77927.26,0.0,-0.97881,2e-05,3.46035]
[1777209100019,48.51,77927.26,0.0,-0.97881,2e-05,3.46035]
[1777209101481,48.51,77926.16,0.0,-0.97882,2e-05,3.459]
[1777209101518,48.51,77926.16,0.0,-0.97882,2e-05,3.459]
[1777209101620,48.51,77926.16,0.0,-0.97882,2e-05,3.45934]
[1777209102814,48.51,77926.16,0.0,-0.97882,2e-05,3.45934]
[1777209103020,48.51,77926.16,0.0,-0.97882,2e-05,3.45934]
[1777209104577,48.52,77921.48,0.0,-0.97888,2e-05,3.45024]
[1777209109612,48.52,77922.23,0.0,-0.97886,2e-05,3.45368]
[1777209114647,48.53,77922.16,0.0,-0.97885,2e-05,3.45453]
[1777209120853,48.53,77922.18,0.0,-0.97885,2e-05,3.45486]
[1777209121020,48.53,77922.18,0.0,-0.97885,2e-05,3.45486]
[1777209121273,48.52,77922.1,0.0,-0.97885,2e-05,3.45415]
[1777209121518,48.52,77922.1,0.0,-0.97885,2e-05,3.45415]
[1777209121619,48.52,77922.1,0.0,-0.97886,2e-05,3.45371]
[1777209126732,48.52,77921.84,0.0,-0.97887,2e-05,3.45095]
[1777209131768,48.52,77921.68,0.0,-0.97887,2e-05,3.4517]
[1777209136804,48.53,77921.29,0.0,-0.97886,2e-05,3.45274]
[1777209141838,48.53,77928.29,0.0,-0.97874,2e-05,3.4698]
[1777209142537,48.53,77928.29,0.0,-0.97874,2e-05,3.4698]
[1777209142770,48.53,77928.29,0.0,-0.97874,2e-05,3.4698]
[1777209145959,48.54,77928.87,0.0,-0.97872,2e-05,3.47208]
[1777209146018,48.54,77928.87,0.0,-0.97872,2e-05,3.47208]
[1777209145977,48.54,77931.31,0.0,-0.97868,2e-05,3.47774]
[1777209148660,48.54,77931.8,0.0,-0.97867,2e-05,3.47946]
[1777209148773,48.54,77931.8,0.0,-0.97867,2e-05,3.47946]
[1777209149895,48.54,77927.11,0.0,-0.97874,2e-05,3.46989]
[1777209151315,48.54,77927.11,0.0,-0.97874,2e-05,3.46989]
[1777209151518,48.54,77927.11,0.0,-0.97874,2e-05,3.46989]
[1777209151533,48.54,77927.11,0.0,-0.97875,2e-05,3.46831]
[1777209156583,48.55,77927.14,0.0,-0.97874,2e-05,3.46972]
[1777209162986,48.56,77927.21,0.0,-0.97872,2e-05,3.47216]
[1777209168021,48.56,77928.02,0.0,-0.9787,2e-05,3.47552]
[1777209168305,48.56,77928.02,0.0,-0.9787,2e-05,3.47552]
[1777209168520,48.56,77928.02,0.0,-0.9787,2e-05,3.47552]
[1777209172127,48.56,77930.67,0.0,-0.97865,2e-05,3.48251]
[1777209172270,48.56,77930.67,0.0,-0.97865,2e-05,3.48251]
[1777209173703,48.57,77933.02,0.0,-0.97861,2e-05,3.48794]
[1777209173768,48.57,77933.02,0.0,-0.97861,2e-05,3.48794]
[1777209174062,48.57,77933.55,0.0,-0.9786,2e-05,3.48938]
[1777209177084,48.57,77936.89,0.0,-0.97854,2e-05,3.49752]
[1777209178830,48.57,77938.12,0.0,-0.97852,2e-05,3.50049]
[1777209179018,48.57,77938.12,0.0,-0.97852,2e-05,3.50049]
[1777209181112,48.57,77944.95,0.0,-0.97841,2e-05,3.51624]
[1777209181548,48.57,77944.95,0.0,-0.97841,2e-05,3.51624]
[1777209181770,48.57,77944.95,0.0,-0.97841,2e-05,3.51624]
[1777209183126,48.57,77950.18,0.0,-0.97832,2e-05,3.52822]
[1777209183886,48.57,77950.18,0.0,-0.97832,2e-05,3.52822]
[1777209185647,48.57,77950.44,0.0,-0.97831,2e-05,3.52901]
[1777209185770,48.57,77950.44,0.0,-0.97831,2e-05,3.52901]
[1777209185864,48.58,77951.45,0.0,-0.9783,2e-05,3.53168]
[1777209191182,48.58,77948.46,0.0,-0.97833,2e-05,3.52622]
[1777209195209,48.58,77943.57,0.0,-0.9784,2e-05,3.51641]
[1777209197224,48.58,77939.53,0.0,-0.97846,2e-05,3.50805]
[1777209198231,48.59,77935.62,0.0,-0.97852,2e-05,3.49975]
[1777209203266,48.59,77936.1,0.0,-0.97851,2e-05,3.50217]
[1777209208301,48.59,77935.41,0.0,-0.97851,2e-05,3.50201]
[1777209212999,48.6,77934.96,0.0,-0.97852,2e-05,3.49957]
[1777209213018,48.6,77934.96,0.0,-0.97852,2e-05,3.49957]
[1777209218371,48.6,77936.49,0.0,-0.97848,2e-05,3.50481]
[1777209223406,48.61,77933.94,0.0,-0.97851,2e-05,3.50057]
[1777209225770,48.61,77933.26,0.0,-0.97852,2e-05,3.49962]
[1777209226706,48.61,77932.96,0.0,-0.97852,2e-05,3.49924]
[1777209226770,48.61,77932.96,0.0,-0.97852,2e-05,3.49924]
[1777209226871,48.61,77932.02,0.0,-0.97853,2e-05,3.49745]
[1777209234483,48.61,77930.81,0.0,-0.97856,2e-05,3.4943]
[1777209236497,48.61,77926.58,0.0,-0.97863,2e-05,3.484]
[1777209237428,48.61,77926.58,0.0,-0.97863,2e-05,3.484]
[1777209237520,48.61,77926.58,0.0,-0.97863,2e-05,3.484]
[1777209242540,48.59,77925.15,0.0,-0.97868,2e-05,3.47729]
[1777209247575,48.59,77925.15,0.0,-0.9787,2e-05,3.47474]
[1777209252610,48.58,77925.65,0.0,-0.97871,2e-05,3.47329]
[1777209257645,48.57,77925.47,0.0,-0.97873,2e-05,3.47036]
[1777209264694,48.56,77925.78,0.0,-0.97875,2e-05,3.46751]
[1777209269729,48.55,77925.01,0.0,-0.97878,2e-05,3.46334]
[1777209274764,48.54,77924.75,0.0,-0.97881,2e-05,3.45807]
[1777209278174,48.54,77924.75,0.0,-0.97881,2e-05,3.45807]
[1777209278220,48.54,77924.75,0.0,-0.97881,2e-05,3.45807]
[1777209278199,48.54,77924.75,0.0,-0.97883,2e-05,3.45661]
[1777209278270,48.54,77924.75,0.0,-0.97883,2e-05,3.45661]
[1777209287560,48.53,77924.85,0.0,-0.97883,2e-05,3.45538]
[1777209293898,48.51,77924.15,0.0,-0.97889,2e-05,3.44766]
[1777209296360,48.51,77924.15,0.0,-0.97889,2e-05,3.44766]
[1777209296366,48.51,77924.15,0.0,-0.97889,2e-05,3.44766]
[1777209296521,48.51,77924.15,0.0,-0.97889,2e-05,3.44766]
[1777209296621,48.51,77924.15,0.0,-0.9789,2e-05,3.44625]
[1777209301953,48.5,77923.97,0.0,-0.97892,2e-05,3.44353]
[1777209311017,48.48,77924.2,0.0,-0.97895,2e-05,3.43987]
[1777209318066,48.47,77929.43,0.0,-0.97889,2e-05,3.44796]
[1777209319073,48.47,77934.33,0.0,-0.97882,2e-05,3.45811]
[1777209320192,48.47,77934.33,0.0,-0.97882,2e-05,3.45811]
[1777209320235,48.47,77934.33,0.0,-0.97882,2e-05,3.45811]
[1777209320239,48.47,77936.52,0.0,-0.97878,2e-05,3.46318]
[1777209320272,48.47,77936.52,0.0,-0.97878,2e-05,3.46318]
[1777209321087,48.47,77943.21,0.0,-0.97868,2e-05,3.47806]
[1777209322094,48.47,77949.24,0.0,-0.97858,2e-05,3.49152]
[1777209323100,48.48,77956.79,0.0,-0.97846,2e-05,3.50833]
[1777209324161,48.48,77956.79,0.0,-0.97846,2e-05,3.50833]
[1777209324272,48.48,77958.49,0.0,-0.97843,2e-05,3.5123]
[1777209330150,48.48,77950.08,0.0,-0.97855,2e-05,3.49526]
[1777209331157,48.48,77944.6,0.0,-0.97866,2e-05,3.48047]
[1777209332924,48.48,77943.92,0.0,-0.97867,2e-05,3.47846]
[1777209332929,48.48,77943.92,0.0,-0.97867,2e-05,3.47846]
[1777209333021,48.48,77943.92,0.0,-0.97867,2e-05,3.47846]
[1777209333171,48.48,77943.62,0.0,-0.97868,2e-05,3.47729]
[1777209338206,48.47,77940.84,0.0,-0.97874,2e-05,3.46868]
[1777209339410,48.47,77938.88,0.0,-0.97877,2e-05,3.46392]
[1777209339482,48.47,77938.88,0.0,-0.97877,2e-05,3.46392]
[1777209339526,48.47,77938.88,0.0,-0.97877,2e-05,3.46392]
[1777209341227,48.46,77938.92,0.0,-0.97878,2e-05,3.46303]
[1777209344248,48.46,77942.98,0.0,-0.97873,2e-05,3.47042]
[1777209346262,48.46,77946.97,0.0,-0.97867,2e-05,3.47893]
[1777209346473,48.46,77946.97,0.0,-0.97867,2e-05,3.47893]
[1777209346520,48.46,77946.97,0.0,-0.97867,2e-05,3.47893]
[1777209346726,48.46,77946.97,0.0,-0.97867,2e-05,3.47893]
[1777209346769,48.46,77946.97,0.0,-0.97867,2e-05,3.47893]
[1777209347269,48.46,77945.19,0.0,-0.9787,2e-05,3.47454]
[1777209352303,48.45,77945.48,0.0,-0.97871,2e-05,3.4735]
[1777209354745,48.45,77945.48,0.0,-0.97871,2e-05,3.4735]
[1777209354772,48.45,77945.48,0.0,-0.97871,2e-05,3.4735]
[1777209354782,48.44,77947.83,0.0,-0.97868,2e-05,3.47714]
[1777209359353,48.44,77951.22,0.0,-0.97863,2e-05,3.48416]
[1777209362318,48.44,77951.97,0.0,-0.97863,2e-05,3.48478]
[1777209362362,48.44,77951.97,0.0,-0.97863,2e-05,3.48478]
[1777209362520,48.44,77951.97,0.0,-0.97863,2e-05,3.48478]
[1777209362603,48.44,77952.01,0.0,-0.97863,2e-05,3.48435]
[1777209367588,48.43,77950.88,0.0,-0.97866,2e-05,3.47985]
[1777209367771,48.43,77950.88,0.0,-0.97866,2e-05,3.47985]
[1777209367852,48.43,77951.59,0.0,-0.97866,2e-05,3.48039]
[1777209375466,48.43,77951.84,0.0,-0.97866,2e-05,3.48069]
[1777209378487,48.42,77946.5,0.0,-0.97875,2e-05,3.46754]
[1777209379941,48.42,77946.5,0.0,-0.97875,2e-05,3.46754]
[1777209380018,48.42,77946.5,0.0,-0.97875,2e-05,3.46754]
[1777209380027,48.42,77946.5,0.0,-0.97875,2e-05,3.46754]
[1777209380271,48.42,77946.5,0.0,-0.97875,2e-05,3.46754]
[1777209380309,48.42,77942.19,0.0,-0.97882,2e-05,3.45802]
[1777209385535,48.42,77939.75,0.0,-0.97886,2e-05,3.45208]
[1777209386878,48.42,77939.75,0.0,-0.97886,2e-05,3.45208]
[1777209386885,48.42,77939.75,0.0,-0.97886,2e-05,3.45208]
[1777209387022,48.42,77939.75,0.0,-0.97886,2e-05,3.45208]
[1777209387123,48.42,77937.87,0.0,-0.9789,2e-05,3.44711]
[1777209391578,48.42,77940.61,0.0,-0.97886,2e-05,3.4515]
[1777209396417,48.42,77938.75,0.0,-0.97888,2e-05,3.44894]
[1777209396422,48.42,77938.75,0.0,-0.97888,2e-05,3.44894]
[1777209396525,48.42,77938.75,0.0,-0.97888,2e-05,3.44894]
[1777209396613,48.43,77938.38,0.0,-0.97888,2e-05,3.4485]
[1777209400354,48.43,77935.82,0.0,-0.97891,2e-05,3.44407]
[1777209400404,48.43,77935.82,0.0,-0.97891,2e-05,3.44407]
[1777209400522,48.43,77935.82,0.0,-0.97891,2e-05,3.44407]
[1777209400641,48.43,77935.63,0.0,-0.97891,2e-05,3.44404]
[1777209405676,48.44,77934.86,0.0,-0.97891,2e-05,3.44429]
[1777209410715,48.43,77934.18,0.0,-0.97893,2e-05,3.44106]
[1777209411461,48.43,77934.18,0.0,-0.97893,2e-05,3.44106]
[1777209411506,48.43,77934.18,0.0,-0.97893,2e-05,3.44106]
[1777209411521,48.43,77934.18,0.0,-0.97893,2e-05,3.44106]
[1777209411722,48.43,77934.35,0.0,-0.97894,2e-05,3.441]
[1777209418537,48.42,77933.6,0.0,-0.97896,2e-05,3.43768]
[1777209423810,48.41,77932.92,0.0,-0.97899,2e-05,3.43283]
[1777209424439,48.41,77932.92,0.0,-0.97899,2e-05,3.43283]
[1777209424494,48.41,77932.92,0.0,-0.97899,2e-05,3.43283]
[1777209424521,48.41,77932.92,0.0,-0.97899,2e-05,3.43283]
[1777209428845,48.41,77932.76,0.0,-0.97901,2e-05,3.43042]
[1777209429729,48.41,77932.76,0.0,-0.97901,2e-05,3.43042]
[1777209429775,48.41,77932.76,0.0,-0.97901,2e-05,3.43042]
[1777209429888,48.41,77932.76,0.0,-0.97901,2e-05,3.43042]
[1777209430020,48.41,77932.76,0.0,-0.97901,2e-05,3.43042]
[1777209430096,48.4,77932.98,0.0,-0.97901,2e-05,3.43049]
[1777209435894,48.4,77931.34,0.0,-0.97905,2e-05,3.42453]
[1777209437369,48.4,77931.34,0.0,-0.97905,2e-05,3.42453]
[1777209437371,48.39,77930.76,0.0,-0.97907,2e-05,3.42288]
[1777209437420,48.39,77930.76,0.0,-0.97907,2e-05,3.42288]
[1777209437520,48.39,77930.76,0.0,-0.97907,2e-05,3.42288]
[1777209445966,48.38,77930.15,0.0,-0.9791,2e-05,3.41806]
[1777209453394,48.38,77930.53,0.0,-0.9791,2e-05,3.4181]
[1777209453443,48.37,77930.32,0.0,-0.97913,2e-05,3.41348]
[1777209453523,48.37,77930.32,0.0,-0.97913,2e-05,3.41348]
[1777209454022,48.37,77930.49,0.0,-0.97913,2e-05,3.41346]
[1777209460064,48.36,77929.57,0.0,-0.97916,2e-05,3.40917]
[1777209461176,48.36,77929.57,0.0,-0.97916,2e-05,3.40917]
[1777209461235,48.36,77929.57,0.0,-0.97916,2e-05,3.40917]
[1777209461270,48.36,77929.57,0.0,-0.97916,2e-05,3.40917]
[1777209461372,48.36,77930.2,0.0,-0.97915,2e-05,3.41015]
[1777209467408,48.36,77930.04,0.0,-0.97917,2e-05,3.4079]
[1777209467469,48.36,77929.21,0.0,-0.97919,2e-05,3.40573]
[1777209467527,48.36,77929.21,0.0,-0.97919,2e-05,3.40573]
[1777209467456,48.36,77929.21,0.0,-0.97919,2e-05,3.40573]
[1777209472367,48.35,77928.41,0.0,-0.97921,2e-05,3.4025]
[1777209472148,48.35,77925.0,0.0,-0.97926,2e-05,3.39479]
[1777209472521,48.35,77925.0,0.0,-0.97926,2e-05,3.39479]
[1777209472591,48.35,77925.0,0.0,-0.97926,2e-05,3.39479]
[1777209472774,48.35,77925.0,0.0,-0.97926,2e-05,3.39479]
[1777209473155,48.35,77923.57,0.0,-0.97929,2e-05,3.39136]
[1777209476176,48.34,77912.57,0.0,-0.97946,2e-05,3.36675]
[1777209477183,48.34,77908.79,0.0,-0.97952,2e-05,3.35837]
[1777209477596,48.34,77908.79,0.0,-0.97952,2e-05,3.35837]
[1777209477714,48.34,77908.79,0.0,-0.97952,2e-05,3.35837]
[1777209477771,48.34,77908.79,0.0,-0.97952,2e-05,3.35837]
[1777209478190,48.34,77908.29,0.0,-0.97953,2e-05,3.357]
[1777209481211,48.34,77903.41,0.0,-0.97961,1e-05,3.34572]
[1777209482218,48.34,77898.05,0.0,-0.97969,1e-05,3.33406]
[1777209483902,48.34,77896.93,0.0,-0.97971,1e-05,3.33141]
[1777209483956,48.34,77896.93,0.0,-0.97971,1e-05,3.33141]
[1777209484022,48.34,77896.93,0.0,-0.97971,1e-05,3.33141]
[1777209484233,48.34,77897.01,0.0,-0.97971,1e-05,3.33132]
[1777209485239,48.34,77893.8,0.0,-0.97976,1e-05,3.32426]
[1777209490309,48.33,77896.29,0.0,-0.97973,1e-05,3.32855]
[1777209490313,48.33,77896.27,0.0,-0.97973,1e-05,3.32826]
[1777209490448,48.33,77896.27,0.0,-0.97973,1e-05,3.32826]
[1777209490521,48.33,77896.27,0.0,-0.97973,1e-05,3.32826]
[1777209492288,48.33,77892.41,0.0,-0.97979,1e-05,3.31959]
[1777209494238,48.33,77891.9,0.0,-0.9798,1e-05,3.31827]
[1777209494271,48.33,77891.9,0.0,-0.9798,1e-05,3.31827]
[1777209494302,48.33,77889.66,0.0,-0.97984,1e-05,3.3133]
[1777209495058,48.33,77889.66,0.0,-0.97984,1e-05,3.3133]
[1777209495275,48.33,77889.66,0.0,-0.97984,1e-05,3.3133]
[1777209500344,48.32,77887.38,0.0,-0.97988,1e-05,3.30714]
[1777209500860,48.32,77887.38,0.0,-0.97988,1e-05,3.30714]
[1777209501022,48.32,77887.38,0.0,-0.97988,1e-05,3.30714]
[1777209501351,48.32,77886.34,0.0,-0.9799,1e-05,3.30473]
[1777209502356,48.32,77886.34,0.0,-0.9799,1e-05,3.30473]
[1777209502519,48.32,77885.89,0.0,-0.97991,1e-05,3.30357]
[1777209508400,48.32,77886.15,0.0,-0.97991,1e-05,3.30282]
[1777209510874,48.32,77886.15,0.0,-0.97991,1e-05,3.30282]
[1777209511019,48.32,77886.15,0.0,-0.97991,1e-05,3.30282]
[1777209511084,48.32,77886.15,0.0,-0.97991,1e-05,3.30282]
[1777209511282,48.32,77886.15,0.0,-0.97991,1e-05,3.30282]
[1777209511383,48.32,77886.15,0.0,-0.97993,1e-05,3.29998]
[1777209516456,48.31,77883.14,0.0,-0.97998,1e-05,3.29259]
[1777209517359,48.31,77883.14,0.0,-0.97998,1e-05,3.29259]
[1777209517371,48.31,77883.14,0.0,-0.97998,1e-05,3.29239]
[1777209517520,48.31,77883.14,0.0,-0.97998,1e-05,3.29239]
[1777209517575,48.31,77883.14,0.0,-0.97998,1e-05,3.29239]
[1777209517772,48.31,77883.14,0.0,-0.97998,1e-05,3.29239]
[1777209525412,48.31,77885.11,0.0,-0.97996,1e-05,3.2957]
[1777209525462,48.31,77885.04,0.0,-0.97997,1e-05,3.29471]
[1777209525518,48.31,77885.04,0.0,-0.97997,1e-05,3.29471]
[1777209525664,48.31,77885.04,0.0,-0.97997,1e-05,3.29471]
[1777209525772,48.31,77885.04,0.0,-0.97997,1e-05,3.29471]
[1777209527533,48.3,77888.91,0.0,-0.97991,1e-05,3.30243]
[1777209532691,48.3,77891.33,0.0,-0.97988,1e-05,3.30661]
[1777209532770,48.3,77891.33,0.0,-0.97988,1e-05,3.30661]
[1777209532848,48.3,77891.33,0.0,-0.97988,1e-05,3.30661]
[1777209533020,48.3,77891.33,0.0,-0.97988,1e-05,3.30661]
[1777209533071,48.3,77891.3,0.0,-0.97989,1e-05,3.30609]
[1777209541631,48.29,77891.29,0.0,-0.9799,1e-05,3.30424]
[1777209546666,48.29,77891.11,0.0,-0.97991,1e-05,3.30273]
[1777209559895,48.29,77890.58,0.0,-0.97992,1e-05,3.30094]
[1777209560019,48.29,77890.58,0.0,-0.97992,1e-05,3.30094]
[1777209560086,48.29,77890.58,0.0,-0.97992,1e-05,3.30094]
[1777209560274,48.29,77890.58,0.0,-0.97992,1e-05,3.30094]
[1777209560302,48.28,77890.58,0.0,-0.97994,1e-05,3.29853]
[1777209565822,48.28,77891.28,0.0,-0.97994,1e-05,3.29892]
[1777209566642,48.28,77891.28,0.0,-0.97994,1e-05,3.29892]
[1777209566773,48.28,77891.28,0.0,-0.97994,1e-05,3.29892]
[1777209566861,48.28,77891.28,0.0,-0.97994,1e-05,3.29892]
[1777209567019,48.28,77891.28,0.0,-0.97994,1e-05,3.29892]
[1777209567120,48.27,77892.75,0.0,-0.97992,1e-05,3.30158]
[1777209570343,48.27,77893.14,0.0,-0.97991,1e-05,3.3024]
[1777209570378,48.27,77896.23,0.0,-0.97987,1e-05,3.30824]
[1777209570520,48.27,77896.23,0.0,-0.97987,1e-05,3.30824]
[1777209570530,48.27,77896.23,0.0,-0.97987,1e-05,3.30824]
[1777209570771,48.27,77896.23,0.0,-0.97987,1e-05,3.30824]
[1777209570857,48.27,77897.95,0.0,-0.97985,1e-05,3.31164]
[1777209574884,48.27,77900.77,0.0,-0.97983,1e-05,3.31444]
[1777209577933,48.27,77901.66,0.0,-0.97982,1e-05,3.31583]
[1777209578019,48.27,77901.66,0.0,-0.97982,1e-05,3.31583]
[1777209578041,48.27,77901.66,0.0,-0.97982,1e-05,3.31583]
[1777209578272,48.27,77901.66,0.0,-0.97982,1e-05,3.31583]
[1777209578356,48.27,77901.81,0.0,-0.97982,1e-05,3.3159]
[1777209583948,48.26,77903.87,0.0,-0.9798,1e-05,3.31879]
[1777209585362,48.26,77903.87,0.0,-0.9798,1e-05,3.31879]
[1777209585518,48.26,77903.87,0.0,-0.9798,1e-05,3.31879]
[1777209585457,48.26,77906.53,0.0,-0.97976,1e-05,3.32418]
[1777209585795,48.26,77906.53,0.0,-0.97976,1e-05,3.32418]
[1777209586019,48.26,77906.53,0.0,-0.97976,1e-05,3.32418]
[1777209586120,48.26,77909.75,0.0,-0.97971,1e-05,3.33075]
[1777209592010,48.25,77909.57,0.0,-0.97973,1e-05,3.32882]
[1777209594172,48.25,77909.59,0.0,-0.97973,1e-05,3.32861]
[1777209594268,48.25,77909.59,0.0,-0.97973,1e-05,3.32861]
[1777209594320,48.25,77909.59,0.0,-0.97973,1e-05,3.32861]
[1777209594523,48.25,77909.59,0.0,-0.97973,1e-05,3.32861]
[1777209594421,48.25,77909.69,0.0,-0.97973,1e-05,3.32857]
[1777209600062,48.25,77908.83,0.0,-0.97975,1e-05,3.32523]
[1777209601137,48.25,77908.83,0.0,-0.97975,1e-05,3.32523]
[1777209601271,48.25,77908.83,0.0,-0.97975,1e-05,3.32523]
[1777209601312,48.25,77908.83,0.0,-0.97975,1e-05,3.32523]
[1777209601527,48.25,77908.83,0.0,-0.97975,1e-05,3.32523]
[1777209601367,48.25,77908.22,0.0,-0.97976,1e-05,3.32369]
[1777209607111,48.24,77908.17,0.0,-0.97977,1e-05,3.32217]
[1777209610286,48.24,77908.09,0.0,-0.97978,1e-05,3.32153]
[1777209610520,48.24,77908.09,0.0,-0.97978,1e-05,3.32153]
[1777209610374,48.24,77907.11,0.0,-0.9798,1e-05,3.31922]
[1777209610561,48.24,77907.11,0.0,-0.9798,1e-05,3.31922]
[1777209610769,48.24,77907.11,0.0,-0.9798,1e-05,3.31922]
[1777209611140,48.24,77905.1,0.0,-0.97983,1e-05,3.31474]
[1777209613154,48.24,77902.33,0.0,-0.97987,1e-05,3.30846]
[1777209615458,48.24,77902.33,0.0,-0.97987,1e-05,3.30846]
[1777209615519,48.24,77902.33,0.0,-0.97987,1e-05,3.30846]
[1777209616998,48.23,77900.76,0.0,-0.9799,1e-05,3.30452]
[1777209617018,48.23,77900.76,0.0,-0.9799,1e-05,3.30452]
[1777209617184,48.23,77899.19,0.0,-0.97992,1e-05,3.30101]
[1777209618192,48.23,77899.19,0.0,-0.97992,1e-05,3.30101]
[1777209618268,48.23,77899.19,0.0,-0.97992,1e-05,3.30101]
[1777209618294,48.23,77894.85,0.0,-0.97999,1e-05,3.29167]
[1777209624178,48.23,77892.45,0.0,-0.98003,1e-05,3.28576]
[1777209624270,48.23,77892.45,0.0,-0.98003,1e-05,3.28576]
[1777209630275,48.23,77891.75,0.0,-0.98005,1e-05,3.28313]
[1777209636317,48.22,77891.76,0.0,-0.98007,1e-05,3.28004]
[1777209641351,48.22,77891.78,0.0,-0.98007,1e-05,3.27931]
[1777209646386,48.22,77892.03,0.0,-0.98008,1e-05,3.27907]
[1777209651482,48.22,77892.41,0.0,-0.98007,1e-05,3.27925]
[1777209651518,48.22,77892.41,0.0,-0.98007,1e-05,3.27925]
[1777209651524,48.21,77892.31,0.0,-0.98008,1e-05,3.27889]
[1777209651913,48.21,77892.31,0.0,-0.98008,1e-05,3.27889]
[1777209652018,48.21,77892.31,0.0,-0.98008,1e-05,3.27889]
[1777209659478,48.21,77890.13,0.0,-0.98012,1e-05,3.2731]
[1777209662841,48.21,77890.16,0.0,-0.98012,1e-05,3.27273]
[1777209663023,48.21,77890.16,0.0,-0.98012,1e-05,3.27273]
[1777209663070,48.21,77890.16,0.0,-0.98012,1e-05,3.27273]
[1777209663271,48.21,77890.16,0.0,-0.98012,1e-05,3.27273]
[1777209663506,48.21,77890.26,0.0,-0.98012,1e-05,3.27279]
[1777209671562,48.2,77890.22,0.0,-0.98013,1e-05,3.27155]
[1777209677604,48.2,77890.36,0.0,-0.98013,1e-05,3.27096]
[1777209683648,48.2,77890.26,0.0,-0.98014,1e-05,3.26987]
[1777209687990,48.2,77890.26,0.0,-0.98014,1e-05,3.26987]
[1777209688021,48.2,77890.26,0.0,-0.98014,1e-05,3.26987]
[1777209688344,48.2,77890.26,0.0,-0.98014,1e-05,3.26987]
[1777209688520,48.2,77890.26,0.0,-0.98014,1e-05,3.26987]
[1777209688615,48.2,77889.82,0.0,-0.98015,1e-05,3.26822]
[1777209696738,48.19,77889.7,0.0,-0.98018,1e-05,3.26464]
[1777209701772,48.19,77889.58,0.0,-0.98018,1e-05,3.26368]
[1777209706343,48.19,77889.64,0.0,-0.98018,1e-05,3.26339]
[1777209706394,48.19,77889.64,0.0,-0.98018,1e-05,3.26339]
[1777209706444,48.19,77890.09,0.0,-0.98018,1e-05,3.26404]
[1777209706844,48.19,77890.09,0.0,-0.98018,1e-05,3.26404]
[1777209707019,48.19,77890.09,0.0,-0.98018,1e-05,3.26404]
[1777209707049,48.19,77893.02,0.0,-0.98014,1e-05,3.27003]
[1777209707815,48.19,77895.41,0.0,-0.9801,1e-05,3.27504]
[1777209713857,48.18,77897.81,0.0,-0.98007,1e-05,3.27911]
[1777209718893,48.18,77897.74,0.0,-0.98008,1e-05,3.27815]
[1777209721815,48.18,77897.73,0.0,-0.98008,1e-05,3.27781]
[1777209722018,48.18,77897.73,0.0,-0.98008,1e-05,3.27781]
[1777209722221,48.18,77897.73,0.0,-0.98008,1e-05,3.27781]
[1777209722269,48.18,77897.73,0.0,-0.98008,1e-05,3.27781]
[1777209722316,48.18,77895.26,0.0,-0.98012,1e-05,3.27231]
[1777209727955,48.18,77893.32,0.0,-0.98016,1e-05,3.26753]
[1777209729547,48.18,77893.32,0.0,-0.98016,1e-05,3.26753]
[1777209729773,48.18,77893.62,0.0,-0.98015,1e-05,3.26787]
[1777209729925,48.18,77893.62,0.0,-0.98015,1e-05,3.26787]
[1777209730019,48.18,77893.62,0.0,-0.98015,1e-05,3.26787]
[1777209730023,48.17,77893.8,0.0,-0.98015,1e-05,3.26811]
[1777209732991,48.17,77891.24,0.0,-0.98019,1e-05,3.26247]
[1777209743061,48.17,77890.62,0.0,-0.98021,1e-05,3.25977]
[1777209748096,48.17,77890.66,0.0,-0.98021,1e-05,3.2592]
[1777209754138,48.16,77890.65,0.0,-0.98023,1e-05,3.25623]
[1777209759173,48.16,77890.78,0.0,-0.98024,1e-05,3.25587]
[1777209761209,48.16,77890.78,0.0,-0.98024,1e-05,3.25587]
[1777209761272,48.16,77890.78,0.0,-0.98024,1e-05,3.25587]
[1777209761773,48.16,77891.81,0.0,-0.98022,1e-05,3.25778]
[1777209762194,48.16,77891.69,0.0,-0.98022,1e-05,3.2574]
[1777209767229,48.16,77892.82,0.0,-0.98021,1e-05,3.25914]
[1777209769564,48.16,77892.81,0.0,-0.98021,1e-05,3.25899]
[1777209769768,48.16,77892.0,0.0,-0.98023,1e-05,3.25717]
[1777209774278,48.16,77901.15,0.0,-0.9801,1e-05,3.27572]
[1777209774982,48.16,77901.15,0.0,-0.9801,1e-05,3.27572]
[1777209775285,48.16,77910.67,0.0,-0.97996,1e-05,3.29561]
[1777209776291,48.15,77909.53,0.0,-0.97998,1e-05,3.29302]
[1777209777891,48.15,77909.12,0.0,-0.97998,1e-05,3.29197]
[1777209778052,48.15,77909.12,0.0,-0.97998,1e-05,3.29197]
[1777209778429,48.15,77909.12,0.0,-0.97998,1e-05,3.29197]
[1777209778530,48.15,77909.09,0.0,-0.97998,1e-05,3.29173]
[1777209784347,48.15,77908.79,0.0,-0.98,1e-05,3.29002]
[1777209789383,48.15,77909.11,0.0,-0.98,1e-05,3.28977]
[1777209792275,48.15,77909.16,0.0,-0.98,1e-05,3.2895]
[1777209792404,48.14,77905.8,0.0,-0.98005,1e-05,3.28224]
[1777209793411,48.14,77900.39,0.0,-0.98013,1e-05,3.27069]
[1777209795862,48.14,77899.95,0.0,-0.98014,1e-05,3.26944]
[1777209796021,48.14,77899.95,0.0,-0.98014,1e-05,3.26944]
[1777209796432,48.14,77899.85,0.0,-0.98014,1e-05,3.26907]
[1777209801467,48.14,77897.94,0.0,-0.98018,1e-05,3.26427]
[1777209807509,48.14,77898.28,0.0,-0.98018,1e-05,3.26401]
[1777209812544,48.13,77897.45,0.0,-0.98021,1e-05,3.25929]
[1777209813796,48.13,77897.32,0.0,-0.98021,1e-05,3.25886]
[1777209814017,48.13,77897.32,0.0,-0.98021,1e-05,3.25886]
[1777209819593,48.13,77896.45,0.0,-0.98023,1e-05,3.2561]
[1777209825636,48.13,77896.8,0.0,-0.98023,1e-05,3.25592]
[1777209829608,48.13,77895.84,0.0,-0.98025,1e-05,3.25347]
[1777209829768,48.13,77895.84,0.0,-0.98025,1e-05,3.25347]
[1777209829625,48.12,77895.84,0.0,-0.98025,1e-05,3.25333]
[1777209830269,48.12,77895.84,0.0,-0.98025,1e-05,3.25333]
[1777209836713,48.12,77895.68,0.0,-0.98026,1e-05,3.25203]
[1777209842860,48.12,77895.75,0.0,-0.98026,1e-05,3.25178]
[1777209842972,48.12,77895.75,0.0,-0.98026,1e-05,3.25178]
[1777209843020,48.12,77895.75,0.0,-0.98026,1e-05,3.25178]
[1777209843761,48.12,77895.59,0.0,-0.98027,1e-05,3.25092]
[1777209849803,48.12,77895.56,0.0,-0.98028,1e-05,3.25009]
[1777209854839,48.11,77894.49,0.0,-0.9803,1e-05,3.24723]
[1777209856726,48.11,77894.49,0.0,-0.9803,1e-05,3.24723]
[1777209856774,48.11,77894.49,0.0,-0.9803,1e-05,3.24723]
[1777209857048,48.11,77894.01,0.0,-0.9803,1e-05,3.24599]
[1777209857269,48.11,77894.01,0.0,-0.9803,1e-05,3.24599]
[1777209857271,48.11,77892.38,0.0,-0.98033,1e-05,3.24248]
[1777209860881,48.11,77888.79,0.0,-0.98038,1e-05,3.23468]
[1777209865433,48.11,77888.59,0.0,-0.98039,1e-05,3.23397]
[1777209865522,48.11,77888.59,0.0,-0.98039,1e-05,3.23397]
[1777209873971,48.11,77886.68,0.0,-0.98044,1e-05,3.22687]
[1777209876785,48.11,77886.68,0.0,-0.98044,1e-05,3.22687]
[1777209877020,48.11,77886.68,0.0,-0.98044,1e-05,3.22687]
[1777209877166,48.11,77886.68,0.0,-0.98044,1e-05,3.22687]
[1777209877269,48.11,77886.68,0.0,-0.98044,1e-05,3.22687]
[1777209877270,48.11,77886.68,0.0,-0.98044,1e-05,3.22652]
[1777209883035,48.1,77886.27,0.0,-0.98045,1e-05,3.22523]
[1777209885569,48.1,77883.66,0.0,-0.98049,1e-05,3.21972]
[1777209885770,48.1,77883.66,0.0,-0.98049,1e-05,3.21972]
[1777209891062,48.1,77880.37,0.0,-0.98054,1e-05,3.21244]
[1777209891272,48.1,77880.37,0.0,-0.98054,1e-05,3.21244]
[1777209891368,48.1,77880.37,0.0,-0.98054,1e-05,3.21244]
[1777209891519,48.1,77880.37,0.0,-0.98054,1e-05,3.21244]
[1777209891620,48.1,77879.05,0.0,-0.98056,1e-05,3.20957]
[1777209897134,48.1,77877.54,0.0,-0.98058,1e-05,3.20617]
[1777209900225,48.1,77876.78,0.0,-0.98059,1e-05,3.2045]
[1777209900275,48.1,77876.78,0.0,-0.98059,1e-05,3.2045]
[1777209903176,48.1,77868.54,0.0,-0.98071,1e-05,3.18733]
[1777209905190,48.1,77866.47,0.0,-0.98074,1e-05,3.18303]
[1777209906127,48.1,77866.47,0.0,-0.98074,1e-05,3.18303]
[1777209906273,48.1,77866.47,0.0,-0.98074,1e-05,3.18303]
[1777209906465,48.1,77866.47,0.0,-0.98074,1e-05,3.18303]
[1777209906520,48.1,77866.47,0.0,-0.98074,1e-05,3.18303]
[1777209906566,48.1,77867.58,0.0,-0.98073,1e-05,3.18533]
[1777209913246,48.1,77866.07,0.0,-0.98075,1e-05,3.18226]
[1777209917603,48.1,77865.24,0.0,-0.98076,1e-05,3.18059]
[1777209917773,48.1,77865.24,0.0,-0.98076,1e-05,3.18059]
[1777209924323,48.1,77865.42,0.0,-0.98076,1e-05,3.18108]
[1777209929477,48.1,77865.37,0.0,-0.98076,1e-05,3.18104]
[1777209929523,48.1,77865.37,0.0,-0.98076,1e-05,3.18104]
[1777209930016,48.1,77865.37,0.0,-0.98076,1e-05,3.18106]
[1777209930269,48.1,77865.37,0.0,-0.98076,1e-05,3.18106]
[1777209930283,48.1,77865.37,0.0,-0.98076,1e-05,3.18108]
[1777209934393,48.1,77860.82,0.0,-0.98083,1e-05,3.1697]
[1777209936406,48.1,77856.04,0.0,-0.9809,1e-05,3.16]
[1777209937609,48.1,77856.04,0.0,-0.9809,1e-05,3.16]
[1777209937771,48.1,77856.04,0.0,-0.9809,1e-05,3.16]
[1777209941514,48.1,77850.73,0.0,-0.98097,1e-05,3.14945]
[1777209943528,48.1,77847.35,0.0,-0.98102,1e-05,3.14271]
[1777209944535,48.1,77842.47,0.0,-0.98109,1e-05,3.13286]
[1777209946751,48.1,77841.92,0.0,-0.9811,1e-05,3.13184]
[1777209946771,48.1,77841.92,0.0,-0.9811,1e-05,3.13184]
[1777209947297,48.1,77842.65,0.0,-0.98109,1e-05,3.13342]
[1777209947520,48.1,77842.65,0.0,-0.98109,1e-05,3.13342]
[1777209947556,48.1,77842.51,0.0,-0.98109,1e-05,3.13323]
[1777209950577,48.11,77848.94,0.0,-0.98099,1e-05,3.14658]
[1777209951864,48.11,77848.94,0.0,-0.98099,1e-05,3.14658]
[1777209952020,48.11,77850.1,0.0,-0.98098,1e-05,3.14902]
[1777209957626,48.11,77852.04,0.0,-0.98095,1e-05,3.15335]
[1777209958619,48.11,77852.04,0.0,-0.98095,1e-05,3.15335]
[1777209958777,48.11,77852.04,0.0,-0.98095,1e-05,3.15335]
[1777209959213,48.11,77851.87,0.0,-0.98095,1e-05,3.15306]
[1777209959269,48.11,77851.87,0.0,-0.98095,1e-05,3.15306]
[1777209959640,48.11,77851.94,0.0,-0.98095,1e-05,3.15326]
[1777209964675,48.11,77851.6,0.0,-0.98095,1e-05,3.15286]
[1777209965682,48.11,77846.8,0.0,-0.98102,1e-05,3.14313]
[1777209967676,48.11,77847.19,0.0,-0.98101,1e-05,3.144]
[1777209967770,48.11,77847.19,0.0,-0.98101,1e-05,3.144]
[1777209972871,48.11,77844.52,0.0,-0.98105,1e-05,3.13894]
[1777209973023,48.11,77843.53,0.0,-0.98106,1e-05,3.13701]
[1777209973259,48.11,77843.53,0.0,-0.98106,1e-05,3.13701]
[1777209973270,48.11,77843.53,0.0,-0.98106,1e-05,3.13701]
[1777209973738,48.11,77843.54,0.0,-0.98106,1e-05,3.13712]
[1777209978777,48.11,77843.02,0.0,-0.98106,1e-05,3.13649]
[1777209980791,48.11,77838.82,0.0,-0.98112,1e-05,3.12814]
[1777209982415,48.11,77838.43,0.0,-0.98113,1e-05,3.12746]
[1777209982522,48.11,77838.43,0.0,-0.98113,1e-05,3.12746]
[1777209987839,48.12,77840.07,0.0,-0.9811,1e-05,3.13146]
[1777209997910,48.12,77840.1,0.0,-0.9811,1e-05,3.13054]
[1777210000898,48.12,77841.76,0.0,-0.98108,1e-05,3.13414]
[1777210001021,48.12,77842.1,0.0,-0.98107,1e-05,3.13494]
[1777210001473,48.12,77842.1,0.0,-0.98107,1e-05,3.13494]
[1777210001519,48.12,77842.1,0.0,-0.98107,1e-05,3.13494]
[1777210001938,48.12,77842.11,0.0,-0.98107,1e-05,3.13507]
[1777210007980,48.12,77842.07,0.0,-0.98107,1e-05,3.13564]
[1777210009873,48.12,77842.07,0.0,-0.98107,1e-05,3.13564]
[1777210010022,48.12,77842.07,0.0,-0.98107,1e-05,3.13564]
[1777210013015,48.13,77846.39,0.0,-0.981,1e-05,3.14501]
[1777210014022,48.13,77856.79,0.0,-0.98085,1e-05,3.16637]
[1777210015358,48.13,77856.79,0.0,-0.98085,1e-05,3.16637]
[1777210015524,48.13,77856.79,0.0,-0.98085,1e-05,3.16637]
[1777210015620,48.13,77857.66,0.0,-0.98084,1e-05,3.16829]
[1777210016032,48.13,77857.66,0.0,-0.98084,1e-05,3.16829]
[1777210016269,48.13,77857.66,0.0,-0.98084,1e-05,3.16829]
[1777210016351,48.13,77857.79,0.0,-0.98084,1e-05,3.16862]
[1777210021071,48.13,77861.28,0.0,-0.98079,1e-05,3.17602]
[1777210024892,48.13,77863.23,0.0,-0.98076,1e-05,3.18013]
[1777210025021,48.13,77864.22,0.0,-0.98074,1e-05,3.18221]
[1777210026106,48.13,77870.36,0.0,-0.98065,1e-05,3.19495]
[1777210027113,48.13,77874.03,0.0,-0.9806,1e-05,3.20255]
[1777210028281,48.13,77874.03,0.0,-0.9806,1e-05,3.20255]
[1777210028521,48.13,77874.03,0.0,-0.9806,1e-05,3.20255]
[1777210029232,48.13,77873.28,0.0,-0.98061,1e-05,3.20102]
[1777210029272,48.13,77873.28,0.0,-0.98061,1e-05,3.20102]
[1777210029372,48.13,77875.12,0.0,-0.98058,1e-05,3.20483]
[1777210033488,48.13,77874.42,0.0,-0.98059,1e-05,3.2034]
[1777210033524,48.13,77874.42,0.0,-0.98059,1e-05,3.2034]
[1777210039197,48.13,77875.71,0.0,-0.98058,1e-05,3.20609]
[1777210044232,48.13,77875.93,0.0,-0.98057,1e-05,3.20654]
[1777210047874,48.13,77875.28,0.0,-0.98058,1e-05,3.20519]
[1777210048022,48.13,77875.28,0.0,-0.98058,1e-05,3.20519]
[1777210048654,48.13,77875.28,0.0,-0.98058,1e-05,3.20519]
[1777210048769,48.13,77875.28,0.0,-0.98058,1e-05,3.20519]
[1777210048861,48.13,77875.14,0.0,-0.98058,1e-05,3.2049]
[1777210054302,48.13,77875.38,0.0,-0.98059,1e-05,3.20323]
[1777210061351,48.13,77878.57,0.0,-0.98055,1e-05,3.20981]
[1777210063343,48.13,77878.42,0.0,-0.98055,1e-05,3.20948]
[1777210063520,48.13,77878.42,0.0,-0.98055,1e-05,3.20948]
[1777210067396,48.13,77884.79,0.0,-0.98046,1e-05,3.22262]
[1777210068876,48.13,77884.79,0.0,-0.98046,1e-05,3.22262]
[1777210069022,48.13,77886.59,0.0,-0.98043,1e-05,3.22633]
[1777210069705,48.13,77886.59,0.0,-0.98043,1e-05,3.22633]
[1777210069773,48.13,77886.59,0.0,-0.98043,1e-05,3.22633]
[1777210069874,48.13,77886.77,0.0,-0.98043,1e-05,3.22666]
[1777210075452,48.13,77887.09,0.0,-0.98043,1e-05,3.22708]
[1777210080486,48.13,77886.98,0.0,-0.98043,1e-05,3.22664]
[1777210084515,48.13,77891.63,0.0,-0.98036,1e-05,3.23615]
[1777210085133,48.13,77891.63,0.0,-0.98036,1e-05,3.23615]
[1777210085270,48.13,77891.63,0.0,-0.98036,1e-05,3.23615]
[1777210090557,48.12,77892.55,0.0,-0.98035,1e-05,3.2377]
[1777210094460,48.12,77892.44,0.0,-0.98035,1e-05,3.23728]
[1777210094520,48.12,77892.44,0.0,-0.98035,1e-05,3.23728]
[1777210095302,48.12,77892.7,0.0,-0.98035,1e-05,3.23776]
[1777210095519,48.12,77892.7,0.0,-0.98035,1e-05,3.23776]
[1777210095592,48.12,77892.69,0.0,-0.98035,1e-05,3.23767]
[1777210100339,48.12,77892.58,0.0,-0.98036,1e-05,3.23719]
[1777210100527,48.12,77892.58,0.0,-0.98036,1e-05,3.23719]
[1777210106668,48.12,77892.74,0.0,-0.98036,1e-05,3.23708]
[1777210111220,48.12,77893.26,0.0,-0.98035,1e-05,3.23791]
[1777210111271,48.12,77893.26,0.0,-0.98035,1e-05,3.23791]
[1777210111292,48.12,77893.26,0.0,-0.98035,1e-05,3.23791]
[1777210111520,48.12,77893.26,0.0,-0.98035,1e-05,3.23791]
[1777210111704,48.12,77893.21,0.0,-0.98036,1e-05,3.23558]
[1777210117746,48.12,77894.19,0.0,-0.98035,1e-05,3.23725]
[1777210122780,48.12,77894.14,0.0,-0.98036,1e-05,3.23684]
[1777210124045,48.12,77894.14,0.0,-0.98036,1e-05,3.23684]
[1777210124274,48.12,77893.81,0.0,-0.98036,1e-05,3.23609]
[1777210129830,48.12,77894.23,0.0,-0.98036,1e-05,3.23661]
[1777210134865,48.11,77894.25,0.0,-0.98036,1e-05,3.23636]
[1777210139900,48.11,77893.92,0.0,-0.98037,1e-05,3.23539]
[1777210144094,48.11,77893.42,0.0,-0.98037,1e-05,3.23413]
[1777210144280,48.11,77893.42,0.0,-0.98037,1e-05,3.23413]
[1777210145107,48.11,77893.42,0.0,-0.98037,1e-05,3.23413]
[1777210145280,48.11,77893.42,0.0,-0.98037,1e-05,3.23413]
[1777210145330,48.11,77893.42,0.0,-0.98037,1e-05,3.23408]
[1777210151984,48.11,77893.51,0.0,-0.98038,1e-05,3.2339]
[1777210156393,48.11,77893.73,0.0,-0.98037,1e-05,3.23421]
[1777210156521,48.11,77893.73,0.0,-0.98037,1e-05,3.23421]
[1777210163061,48.11,77894.3,0.0,-0.98037,1e-05,3.23498]
[1777210165715,48.11,77894.51,0.0,-0.98037,1e-05,3.23531]
[1777210165771,48.11,77894.51,0.0,-0.98037,1e-05,3.23531]
[1777210166672,48.11,77894.54,0.0,-0.98037,1e-05,3.23532]
[1777210166769,48.11,77894.54,0.0,-0.98037,1e-05,3.23532]
[1777210166773,48.11,77894.54,0.0,-0.98037,1e-05,3.23527]
[1777210172126,48.11,77894.51,0.0,-0.98038,1e-05,3.23278]
[1777210177160,48.11,77894.53,0.0,-0.98038,1e-05,3.23259]
[1777210182196,48.11,77894.54,0.0,-0.98038,1e-05,3.23237]
[1777210185047,48.11,77894.48,0.0,-0.98039,1e-05,3.2322]
[1777210185270,48.11,77894.48,0.0,-0.98039,1e-05,3.23211]
[1777210191258,48.11,77894.7,0.0,-0.98039,1e-05,3.23228]
[1777210196294,48.1,77894.86,0.0,-0.98038,1e-05,3.23237]
[1777210198594,48.1,77894.85,0.0,-0.98038,1e-05,3.2323]
[1777210198772,48.1,77894.85,0.0,-0.98038,1e-05,3.2323]
[1777210199624,48.1,77894.94,0.0,-0.98038,1e-05,3.23238]
[1777210199771,48.1,77894.94,0.0,-0.98038,1e-05,3.23238]
[1777210199872,48.1,77894.8,0.0,-0.98039,1e-05,3.23204]
[1777210205517,48.1,77894.28,0.0,-0.9804,1e-05,3.23075]
[1777210205769,48.1,77894.28,0.0,-0.9804,1e-05,3.23075]
[1777210208419,48.1,77891.72,0.0,-0.98043,1e-05,3.22528]
[1777210208522,48.1,77891.72,0.0,-0.98043,1e-05,3.22528]
[1777210208623,48.1,77895.85,0.0,-0.98037,1e-05,3.23378]
[1777210211840,48.1,77895.99,0.0,-0.98037,1e-05,3.23407]
[1777210212020,48.1,77895.99,0.0,-0.98037,1e-05,3.23407]
[1777210216589,48.1,77895.09,0.0,-0.98039,1e-05,3.23187]
[1777210216776,48.1,77895.09,0.0,-0.98039,1e-05,3.23187]
[1777210216887,48.1,77895.09,0.0,-0.98039,1e-05,3.23187]
[1777210217023,48.1,77895.09,0.0,-0.98039,1e-05,3.23187]
[1777210217084,48.1,77895.13,0.0,-0.98039,1e-05,3.23185]
[1777210222476,48.1,77895.07,0.0,-0.98039,1e-05,3.23149]
[1777210224421,48.1,77895.11,0.0,-0.98039,1e-05,3.23152]
[1777210224521,48.1,77895.11,0.0,-0.98039,1e-05,3.23152]
[1777210231539,48.1,77895.84,0.0,-0.9804,1e-05,3.2305]
[1777210236573,48.1,77896.71,0.0,-0.98038,1e-05,3.23212]
[1777210237968,48.1,77896.71,0.0,-0.98038,1e-05,3.23212]
[1777210238020,48.1,77896.71,0.0,-0.98038,1e-05,3.23212]
[1777210239368,48.1,77899.96,0.0,-0.98034,1e-05,3.23881]
[1777210239520,48.1,77899.96,0.0,-0.98034,1e-05,3.23881]
[1777210239595,48.1,77899.92,0.0,-0.98034,1e-05,3.23868]
[1777210244606,48.1,77900.04,0.0,-0.98034,1e-05,3.23873]
[1777210244772,48.1,77900.04,0.0,-0.98034,1e-05,3.23873]
[1777210251680,48.09,77901.27,0.0,-0.98032,1e-05,3.24083]
[1777210263764,48.09,77901.54,0.0,-0.98032,1e-05,3.2406]
[1777210269806,48.09,77901.9,0.0,-0.98032,1e-05,3.24091]
[1777210271633,48.09,77901.9,0.0,-0.98032,1e-05,3.24091]
[1777210271774,48.09,77901.9,0.0,-0.98032,1e-05,3.24091]
[1777210273032,48.09,77902.01,0.0,-0.98032,1e-05,3.241]
[1777210273126,48.09,77902.11,0.0,-0.98032,1e-05,3.24113]
[1777210273270,48.09,77902.11,0.0,-0.98032,1e-05,3.24113]
[1777210281890,48.09,77902.35,0.0,-0.98032,1e-05,3.24096]
[1777210282759,48.09,77902.35,0.0,-0.98032,1e-05,3.24096]
[1777210282769,48.09,77902.35,0.0,-0.98032,1e-05,3.24096]
[1777210287935,48.09,77902.8,0.0,-0.98032,1e-05,3.24142]
[1777210288572,48.09,77902.8,0.0,-0.98032,1e-05,3.24142]
[1777210288770,48.09,77902.8,0.0,-0.98032,1e-05,3.24142]
[1777210289952,48.09,77903.27,0.0,-0.98031,1e-05,3.24233]
[1777210290026,48.09,77903.27,0.0,-0.98031,1e-05,3.24233]
[1777210290119,48.09,77903.27,0.0,-0.98031,1e-05,3.24224]
[1777210294432,48.08,77901.04,0.0,-0.98036,1e-05,3.2351]
[1777210294519,48.08,77901.04,0.0,-0.98036,1e-05,3.2351]
[1777210299865,48.08,77900.18,0.0,-0.98038,1e-05,3.23298]
[1777210300020,48.08,77900.18,0.0,-0.98038,1e-05,3.23298]
[1777210301027,48.08,77895.06,0.0,-0.98045,1e-05,3.2222]
[1777210301787,48.08,77895.06,0.0,-0.98045,1e-05,3.2222]
[1777210302020,48.08,77895.06,0.0,-0.98045,1e-05,3.2222]
[1777210302034,48.08,77893.94,0.0,-0.98047,1e-05,3.21983]
[1777210307069,48.08,77892.78,0.0,-0.98049,1e-05,3.21725]
[1777210308600,48.08,77892.86,0.0,-0.98049,1e-05,3.21739]
[1777210308769,48.08,77892.86,0.0,-0.98049,1e-05,3.21739]
[1777210318147,48.08,77894.66,0.0,-0.98046,1e-05,3.22085]
[1777210319747,48.08,77894.66,0.0,-0.98046,1e-05,3.22085]
[1777210319772,48.08,77894.66,0.0,-0.98046,1e-05,3.22085]
[1777210322042,48.08,77896.23,0.0,-0.98044,1e-05,3.22405]
[1777210322049,48.08,77896.23,0.0,-0.98044,1e-05,3.22402]
[1777210322272,48.08,77896.23,0.0,-0.98044,1e-05,3.22402]
[1777210328217,48.08,77896.29,0.0,-0.98044,1e-05,3.22401]
[1777210328427,48.08,77896.29,0.0,-0.98044,1e-05,3.22401]
[1777210328521,48.08,77896.29,0.0,-0.98044,1e-05,3.22401]
[1777210330231,48.08,77899.44,0.0,-0.98039,1e-05,3.23053]
[1777210331630,48.08,77900.46,0.0,-0.98038,1e-05,3.23263]
[1777210331770,48.08,77900.46,0.0,-0.98038,1e-05,3.23263]
[1777210332245,48.08,77902.72,0.0,-0.98035,1e-05,3.23731]
[1777210337280,48.08,77903.32,0.0,-0.98034,1e-05,3.2384]
[1777210342315,48.08,77903.7,0.0,-0.98033,1e-05,3.23902]
[1777210346271,48.08,77903.84,0.0,-0.98033,1e-05,3.2392]
[1777210349438,48.08,77904.06,0.0,-0.98033,1e-05,3.23961]
[1777210349518,48.08,77904.06,0.0,-0.98033,1e-05,3.23961]
[1777210349535,48.08,77904.59,0.0,-0.98032,1e-05,3.2406]
[1777210362061,48.08,77905.23,0.0,-0.98033,1e-05,3.23963]
[1777210362269,48.08,77905.23,0.0,-0.98033,1e-05,3.23963]
[1777210363462,48.08,77911.23,0.0,-0.98024,1e-05,3.25166]
[1777210364469,48.08,77914.62,0.0,-0.98019,1e-05,3.25869]
[1777210365961,48.08,77914.62,0.0,-0.98019,1e-05,3.25869]
[1777210366018,48.08,77914.62,0.0,-0.98019,1e-05,3.25869]
[1777210366119,48.07,77914.6,0.0,-0.98019,1e-05,3.25848]
[1777210366329,48.07,77914.6,0.0,-0.98019,1e-05,3.25848]
[1777210366521,48.07,77914.6,0.0,-0.98019,1e-05,3.25848]
[1777210372526,48.07,77917.35,0.0,-0.98016,1e-05,3.26374]
[1777210373533,48.07,77921.13,0.0,-0.9801,1e-05,3.2716]
[1777210374540,48.07,77925.18,0.0,-0.98004,1e-05,3.28003]
[1777210375641,48.07,77925.18,0.0,-0.98004,1e-05,3.28003]
[1777210375771,48.07,77925.18,0.0,-0.98004,1e-05,3.28003]
[1777210376053,48.07,77925.18,0.0,-0.98004,1e-05,3.28003]
[1777210376272,48.07,77925.18,0.0,-0.98004,1e-05,3.28003]
[1777210376127,48.07,77925.53,0.0,-0.98004,1e-05,3.28054]
[1777210381588,48.07,77930.17,0.0,-0.97998,1e-05,3.28973]
[1777210384500,48.07,77930.38,0.0,-0.97997,1e-05,3.28992]
[1777210384521,48.07,77930.38,0.0,-0.97997,1e-05,3.28992]
[1777210385282,48.07,77930.38,0.0,-0.97997,1e-05,3.28992]
[1777210384610,48.07,77930.41,0.0,-0.97997,1e-05,3.28984]
[1777210385518,48.07,77930.41,0.0,-0.97997,1e-05,3.28984]
[1777210391659,48.06,77931.54,0.0,-0.97996,1e-05,3.29129]
[1777210392463,48.06,77931.54,0.0,-0.97996,1e-05,3.29129]
[1777210392520,48.06,77931.54,0.0,-0.97996,1e-05,3.29129]
[1777210392776,48.06,77931.54,0.0,-0.97996,1e-05,3.29129]
[1777210393020,48.06,77931.54,0.0,-0.97996,1e-05,3.29129]
[1777210393115,48.06,77931.93,0.0,-0.97996,1e-05,3.29184]
[1777210398708,48.06,77932.09,0.0,-0.97996,1e-05,3.29138]
[1777210400231,48.06,77932.09,0.0,-0.97996,1e-05,3.29138]
[1777210400269,48.06,77932.09,0.0,-0.97996,1e-05,3.29138]
[1777210400325,48.06,77932.09,0.0,-0.97997,1e-05,3.29125]
[1777210400600,48.06,77932.09,0.0,-0.97997,1e-05,3.29125]
[1777210400771,48.06,77932.09,0.0,-0.97997,1e-05,3.29125]
[1777210409786,48.06,77930.99,0.0,-0.97999,1e-05,3.28764]
[1777210410794,48.06,77934.09,0.0,-0.97995,1e-05,3.29407]
[1777210411799,48.06,77937.41,0.0,-0.97991,1e-05,3.29877]
[1777210414009,48.06,77937.41,0.0,-0.97991,1e-05,3.29877]
[1777210414022,48.06,77937.41,0.0,-0.97991,1e-05,3.29877]
[1777210414353,48.06,77937.41,0.0,-0.97991,1e-05,3.29877]
[1777210414031,48.05,77936.3,0.0,-0.97993,1e-05,3.29613]
[1777210414519,48.05,77936.3,0.0,-0.97993,1e-05,3.29613]
[1777210421870,48.05,77936.46,0.0,-0.97993,1e-05,3.29533]
[1777210423778,48.05,77936.46,0.0,-0.97993,1e-05,3.29533]
[1777210424019,48.05,77936.46,0.0,-0.97993,1e-05,3.29533]
[1777210424108,48.05,77936.46,0.0,-0.97993,1e-05,3.29533]
[1777210424275,48.05,77936.46,0.0,-0.97993,1e-05,3.29533]
[1777210424320,48.05,77936.46,0.0,-0.97994,1e-05,3.29504]
[1777210429925,48.05,77936.89,0.0,-0.97994,1e-05,3.29511]
[1777210435968,48.04,77939.54,0.0,-0.9799,1e-05,3.29985]
[1777210436975,48.04,77953.09,0.0,-0.9797,2e-05,3.3285]
[1777210437873,48.04,77953.09,0.0,-0.9797,2e-05,3.3285]
[1777210437983,48.04,77969.56,0.0,-0.97945,2e-05,3.36355]
[1777210438990,48.04,77971.11,0.0,-0.97943,2e-05,3.36662]
[1777210441391,48.04,77973.49,0.0,-0.9794,2e-05,3.37148]
[1777210442011,48.04,77965.64,0.0,-0.97952,2e-05,3.35406]
[1777210443018,48.04,77965.34,0.0,-0.97953,2e-05,3.35317]
[1777210447046,48.04,77961.71,0.0,-0.97959,2e-05,3.34444]
[1777210451161,48.03,77961.83,0.0,-0.97959,2e-05,3.34401]
[1777210451269,48.03,77961.83,0.0,-0.97959,2e-05,3.34401]
[1777210453521,48.03,77961.61,0.0,-0.9796,2e-05,3.34284]
[1777210453770,48.03,77961.61,0.0,-0.9796,2e-05,3.34284]
[1777210454095,48.03,77960.94,0.0,-0.97961,2e-05,3.34117]
[1777210454495,48.03,77960.94,0.0,-0.97961,2e-05,3.34117]
[1777210454519,48.03,77960.94,0.0,-0.97961,2e-05,3.34117]
[1777210460138,48.03,77960.63,0.0,-0.97963,2e-05,3.33913]
[1777210462152,48.02,77964.73,0.0,-0.97957,2e-05,3.34745]
[1777210463105,48.02,77964.73,0.0,-0.97957,2e-05,3.34745]
[1777210463270,48.02,77964.73,0.0,-0.97957,2e-05,3.34745]
[1777210463372,48.02,77969.04,0.0,-0.9795,2e-05,3.35645]
[1777210463604,48.02,77969.04,0.0,-0.9795,2e-05,3.35645]
[1777210463769,48.02,77969.04,0.0,-0.9795,2e-05,3.35645]
[1777210469201,48.02,77970.9,0.0,-0.97949,2e-05,3.35891]
[1777210473982,48.01,77967.66,0.0,-0.97956,2e-05,3.34872]
[1777210474023,48.01,77967.66,0.0,-0.97956,2e-05,3.34872]
[1777210474390,48.01,77967.66,0.0,-0.97956,2e-05,3.34872]
[1777210474236,48.01,77966.88,0.0,-0.97957,2e-05,3.34681]
[1777210474519,48.01,77966.88,0.0,-0.97957,2e-05,3.34681]
[1777210481285,48.01,77964.45,0.0,-0.97962,2e-05,3.34002]
[1777210486320,48.0,77964.85,0.0,-0.97962,2e-05,3.33975]
[1777210491432,48.0,77965.96,0.0,-0.97961,2e-05,3.34122]
[1777210491520,48.0,77966.89,0.0,-0.9796,2e-05,3.34299]
[1777210491942,48.0,77966.89,0.0,-0.9796,2e-05,3.34299]
[1777210492019,48.0,77966.89,0.0,-0.9796,2e-05,3.34299]
[1777210492121,48.0,77966.89,0.0,-0.9796,2e-05,3.34276]
[1777210497397,48.0,77967.72,0.0,-0.9796,2e-05,3.3434]
[1777210498754,48.0,77969.35,0.0,-0.97957,2e-05,3.34667]
[1777210498779,48.0,77969.35,0.0,-0.97957,2e-05,3.34667]
[1777210499201,48.0,77969.35,0.0,-0.97957,2e-05,3.34667]
[1777210499269,48.0,77969.35,0.0,-0.97957,2e-05,3.34667]
[1777210499412,47.99,77975.86,0.0,-0.97948,2e-05,3.36041]
[1777210501426,47.99,77978.05,0.0,-0.97945,2e-05,3.3646]
[1777210501582,47.99,77978.05,0.0,-0.97945,2e-05,3.3646]
[1777210501775,47.99,77978.05,0.0,-0.97945,2e-05,3.3646]
[1777210502433,47.99,77974.04,0.0,-0.97951,2e-05,3.35572]
[1777210503423,47.99,77974.04,0.0,-0.97951,2e-05,3.35572]
[1777210503522,47.99,77972.2,0.0,-0.97954,2e-05,3.35152]
[1777210505453,47.99,77965.72,0.0,-0.97964,2e-05,3.33716]
[1777210505836,47.99,77965.72,0.0,-0.97964,2e-05,3.33716]
[1777210506020,47.99,77965.72,0.0,-0.97964,2e-05,3.33716]
[1777210506368,47.99,77965.72,0.0,-0.97964,2e-05,3.33716]
[1777210506461,47.99,77962.5,0.0,-0.97969,2e-05,3.33006]
[1777210506521,47.99,77962.5,0.0,-0.97969,2e-05,3.33006]
[1777210510839,47.99,77960.93,0.0,-0.97972,2e-05,3.3261]
[1777210511019,47.99,77960.93,0.0,-0.97972,2e-05,3.3261]
[1777210511339,47.99,77960.93,0.0,-0.97972,2e-05,3.3261]
[1777210511376,47.99,77959.43,0.0,-0.97974,2e-05,3.32251]
[1777210511523,47.99,77959.43,0.0,-0.97974,2e-05,3.32251]
[1777210518110,47.98,77959.06,0.0,-0.97976,2e-05,3.32075]
[1777210518271,47.98,77959.06,0.0,-0.97976,2e-05,3.32075]
[1777210518372,47.98,77958.0,0.0,-0.97977,2e-05,3.31811]
[1777210518742,47.98,77958.0,0.0,-0.97977,2e-05,3.31811]
[1777210518769,47.98,77958.0,0.0,-0.97977,2e-05,3.31811]
[1777210522149,47.98,77959.27,0.0,-0.97976,2e-05,3.32043]
[1777210522270,47.98,77959.27,0.0,-0.97976,2e-05,3.32043]
[1777210523659,47.98,77959.36,0.0,-0.97976,2e-05,3.32024]
[1777210523770,47.98,77959.36,0.0,-0.97976,2e-05,3.32024]
[1777210523871,47.98,77961.78,0.0,-0.97973,2e-05,3.325]
[1777210529035,47.97,77963.71,0.0,-0.9797,2e-05,3.3285]
[1777210529277,47.97,77963.71,0.0,-0.9797,2e-05,3.3285]
[1777210532808,47.97,77966.28,0.0,-0.97968,2e-05,3.33093]
[1777210533019,47.97,77966.28,0.0,-0.97968,2e-05,3.33093]
[1777210533179,47.97,77966.28,0.0,-0.97968,2e-05,3.33093]
[1777210533270,47.97,77966.28,0.0,-0.97968,2e-05,3.33093]
[1777210533350,47.97,77966.47,0.0,-0.97968,2e-05,3.33091]
[1777210538688,47.97,77965.52,0.0,-0.9797,2e-05,3.32785]
[1777210539513,47.97,77965.52,0.0,-0.9797,2e-05,3.32785]
[1777210539519,47.97,77965.52,0.0,-0.9797,2e-05,3.32785]
[1777210539916,47.97,77965.52,0.0,-0.9797,2e-05,3.32785]
[1777210540027,47.97,77965.52,0.0,-0.9797,2e-05,3.32785]
[1777210540127,47.97,77965.39,0.0,-0.97971,2e-05,3.32716]
[1777210545734,47.96,77965.34,0.0,-0.97972,2e-05,3.32604]
[1777210550531,47.96,77965.38,0.0,-0.97972,2e-05,3.32533]
[1777210550769,47.96,77965.38,0.0,-0.97972,2e-05,3.32533]
[1777210551178,47.96,77965.38,0.0,-0.97972,2e-05,3.32533]
[1777210551270,47.96,77965.38,0.0,-0.97972,2e-05,3.32533]
[1777210551371,47.96,77964.8,0.0,-0.97973,2e-05,3.32369]
[1777210559371,47.96,77964.08,0.0,-0.97975,2e-05,3.32137]
[1777210559472,47.95,77960.87,0.0,-0.9798,1e-05,3.31375]
[1777210560116,47.95,77960.87,0.0,-0.9798,1e-05,3.31375]
[1777210560272,47.95,77960.87,0.0,-0.9798,1e-05,3.31375]
[1777210560372,47.95,77957.78,0.0,-0.97985,1e-05,3.307]
[1777210565876,47.95,77957.17,0.0,-0.97987,1e-05,3.3047]
[1777210567799,47.95,77955.3,0.0,-0.9799,1e-05,3.30056]
[1777210568018,47.95,77955.3,0.0,-0.9799,1e-05,3.30056]
[1777210568120,47.95,77953.5,0.0,-0.97992,1e-05,3.29658]
[1777210568660,47.95,77953.5,0.0,-0.97992,1e-05,3.29658]
[1777210568772,47.95,77953.5,0.0,-0.97992,1e-05,3.29658]
[1777210573932,47.94,77950.45,0.0,-0.97998,1e-05,3.28926]
[1777210577855,47.94,77948.39,0.0,-0.98001,1e-05,3.2845]
[1777210578020,47.94,77948.39,0.0,-0.98001,1e-05,3.2845]
[1777210578121,47.94,77948.08,0.0,-0.98002,1e-05,3.28372]
[1777210578630,47.94,77948.08,0.0,-0.98002,1e-05,3.28372]
[1777210578770,47.94,77948.08,0.0,-0.98002,1e-05,3.28372]
[1777210590045,47.94,77948.64,0.0,-0.98002,1e-05,3.28337]
[1777210591037,47.94,77948.64,0.0,-0.98002,1e-05,3.28337]
[1777210591270,47.94,77948.64,0.0,-0.98002,1e-05,3.28337]
[1777210591347,47.94,77948.72,0.0,-0.98003,1e-05,3.28123]
[1777210591797,47.94,77948.72,0.0,-0.98003,1e-05,3.28123]
[1777210592020,47.94,77948.72,0.0,-0.98003,1e-05,3.28123]
[1777210594073,47.94,77951.77,0.0,-0.97999,1e-05,3.2873]
[1777210595285,47.94,77951.77,0.0,-0.97999,1e-05,3.2873]
[1777210595523,47.94,77951.77,0.0,-0.97999,1e-05,3.2873]
[1777210595375,47.94,77947.25,0.0,-0.98006,1e-05,3.27761]
[1777210595656,47.94,77947.25,0.0,-0.98006,1e-05,3.27761]
[1777210595769,47.94,77947.25,0.0,-0.98006,1e-05,3.27761]
[1777210596087,47.94,77946.21,0.0,-0.98007,1e-05,3.2753]
[1777210601122,47.93,77946.74,0.0,-0.98007,1e-05,3.27584]
[1777210606157,47.93,77945.15,0.0,-0.9801,1e-05,3.27191]
[1777210606885,47.93,77945.15,0.0,-0.9801,1e-05,3.27191]
[1777210607020,47.93,77945.15,0.0,-0.9801,1e-05,3.27191]
[1777210613205,47.93,77944.52,0.0,-0.98011,1e-05,3.26985]
[1777210616250,47.93,77944.52,0.0,-0.98011,1e-05,3.26985]
[1777210616269,47.93,77944.52,0.0,-0.98011,1e-05,3.26985]
[1777210616307,47.93,77943.71,0.0,-0.98012,1e-05,3.26783]
[1777210617229,47.93,77943.71,0.0,-0.98012,1e-05,3.26783]
[1777210617269,47.93,77943.71,0.0,-0.98012,1e-05,3.26783]
[1777210622269,47.93,77946.22,0.0,-0.98009,1e-05,3.27249]
[1777210630325,47.92,77946.58,0.0,-0.98009,1e-05,3.27237]
[1777210633752,47.92,77946.58,0.0,-0.98009,1e-05,3.27237]
[1777210633769,47.92,77946.58,0.0,-0.98009,1e-05,3.27237]
[1777210634493,47.92,77946.58,0.0,-0.98009,1e-05,3.27237]
[1777210634521,47.92,77946.58,0.0,-0.98009,1e-05,3.27237]
[1777210634529,47.92,77946.58,0.0,-0.9801,1e-05,3.27192]
[1777210640396,47.92,77946.58,0.0,-0.9801,1e-05,3.27126]
[1777210649459,47.92,77946.76,0.0,-0.98011,1e-05,3.27064]
[1777210649624,47.92,77946.76,0.0,-0.98011,1e-05,3.27064]
[1777210649770,47.92,77946.76,0.0,-0.98011,1e-05,3.27064]
[1777210650676,47.92,77946.76,0.0,-0.98011,1e-05,3.27064]
[1777210650770,47.92,77946.76,0.0,-0.98011,1e-05,3.27064]
[1777210650775,47.91,77946.76,0.0,-0.98011,1e-05,3.27053]
[1777210656508,47.91,77947.36,0.0,-0.98011,1e-05,3.26895]
[1777210657219,47.91,77947.36,0.0,-0.98011,1e-05,3.26895]
[1777210657272,47.91,77947.36,0.0,-0.98011,1e-05,3.26895]
[1777210662550,47.91,77950.37,0.0,-0.98008,1e-05,3.27464]
[1777210663558,47.91,77955.79,0.0,-0.98,1e-05,3.28599]
[1777210664955,47.91,77955.47,0.0,-0.98,1e-05,3.28518]
[1777210665019,47.91,77955.47,0.0,-0.98,1e-05,3.28518]
[1777210667521,47.91,77955.83,0.0,-0.98,1e-05,3.2858]
[1777210667585,47.91,77955.9,0.0,-0.98,1e-05,3.28568]
[1777210672620,47.91,77956.44,0.0,-0.97999,1e-05,3.28616]
[1777210675262,47.91,77958.78,0.0,-0.97996,1e-05,3.29085]
[1777210675269,47.91,77958.78,0.0,-0.97996,1e-05,3.29085]
[1777210678020,47.9,77959.78,0.0,-0.97995,1e-05,3.29269]
[1777210678270,47.9,77959.78,0.0,-0.97995,1e-05,3.29269]
[1777210680399,47.9,77963.39,0.0,-0.9799,1e-05,3.30006]
[1777210680517,47.9,77963.39,0.0,-0.9799,1e-05,3.30006]
[1777210680554,47.9,77965.52,0.0,-0.97987,1e-05,3.30427]
[1777210682918,47.9,77965.6,0.0,-0.97987,1e-05,3.30427]
[1777210683018,47.9,77965.6,0.0,-0.97987,1e-05,3.30427]
[1777210688866,47.9,77965.39,0.0,-0.97988,1e-05,3.30287]
[1777210689020,47.9,77965.39,0.0,-0.97988,1e-05,3.30287]
[1777210690465,47.9,77966.82,0.0,-0.97986,1e-05,3.30559]
[1777210690518,47.9,77966.82,0.0,-0.97986,1e-05,3.30559]
[1777210690566,47.9,77966.87,0.0,-0.97986,1e-05,3.30553]
[1777210697867,47.9,77967.77,0.0,-0.97985,1e-05,3.30711]
[1777210698021,47.9,77967.77,0.0,-0.97985,1e-05,3.30711]
[1777210703838,47.89,77970.67,0.0,-0.97982,2e-05,3.31145]
[1777210706518,47.89,77970.71,0.0,-0.97982,2e-05,3.31137]
[1777210706774,47.89,77970.86,0.0,-0.97982,2e-05,3.31135]
[1777210708617,47.89,77972.36,0.0,-0.9798,2e-05,3.31455]
[1777210708627,47.89,77972.63,0.0,-0.97979,2e-05,3.31479]
[1777210708770,47.89,77972.63,0.0,-0.97979,2e-05,3.31479]
[1777210712817,47.89,77973.9,0.0,-0.97978,2e-05,3.31715]
[1777210713020,47.89,77973.9,0.0,-0.97978,2e-05,3.31715]
[1777210719943,47.88,77974.68,0.0,-0.97979,2e-05,3.31541]
[1777210720029,47.88,77974.68,0.0,-0.97979,2e-05,3.31541]
[1777210720054,47.88,77963.87,0.0,-0.97995,1e-05,3.29191]
[1777210720957,47.88,77968.77,0.0,-0.97988,1e-05,3.30232]
[1777210721964,47.88,77970.13,0.0,-0.97986,1e-05,3.30508]
[1777210722770,47.88,77970.13,0.0,-0.97986,1e-05,3.30508]
[1777210723017,47.88,77970.13,0.0,-0.97986,1e-05,3.30508]
[1777210723118,47.88,77970.63,0.0,-0.97985,1e-05,3.30585]
[1777210728306,47.88,77970.56,0.0,-0.97986,1e-05,3.30525]
[1777210732899,47.87,77970.61,0.0,-0.97986,1e-05,3.30461]
[1777210733019,47.87,77970.61,0.0,-0.97986,1e-05,3.30461]
[1777210735210,47.87,77970.97,0.0,-0.97986,1e-05,3.30493]
[1777210739177,47.87,77970.95,0.0,-0.97987,1e-05,3.30429]
[1777210740944,47.87,77971.63,0.0,-0.97986,1e-05,3.30544]
[1777210744909,47.87,77973.06,0.0,-0.97984,2e-05,3.30785]
[1777210747144,47.87,77987.55,0.0,-0.97963,2e-05,3.33834]
[1777210748150,47.86,77990.47,0.0,-0.97958,2e-05,3.3444]
[1777210751172,47.86,77984.9,0.0,-0.97967,2e-05,3.33179]
[1777210752815,47.86,77982.72,0.0,-0.97971,2e-05,3.32693]
[1777210753024,47.86,77982.72,0.0,-0.97971,2e-05,3.32693]
[1777210754237,47.86,77984.02,0.0,-0.97969,2e-05,3.32952]
[1777210754271,47.86,77984.02,0.0,-0.97969,2e-05,3.32952]
[1777210754338,47.86,77983.98,0.0,-0.97969,2e-05,3.32924]
[1777210757114,47.86,77983.14,0.0,-0.97971,2e-05,3.32706]
[1777210757271,47.86,77983.14,0.0,-0.97971,2e-05,3.32706]
[1777210757328,47.86,77978.77,0.0,-0.97977,2e-05,3.31753]
[1777210759228,47.86,77975.58,0.0,-0.97982,2e-05,3.3104]
[1777210764263,47.86,77974.58,0.0,-0.97984,2e-05,3.30748]
[1777210765826,47.85,77974.88,0.0,-0.97984,2e-05,3.30797]
[1777210766021,47.85,77974.88,0.0,-0.97984,2e-05,3.30797]
[1777210768118,47.85,77974.8,0.0,-0.97984,2e-05,3.30765]
[1777210768267,47.85,77974.8,0.0,-0.97984,2e-05,3.30765]
[1777210768369,47.85,77974.8,0.0,-0.97984,2e-05,3.30734]
[1777210774333,47.85,77972.54,0.0,-0.9799,1e-05,3.29947]
[1777210778898,47.85,77974.54,0.0,-0.97987,1e-05,3.30318]
[1777210779021,47.85,77974.54,0.0,-0.97987,1e-05,3.30318]
[1777210780375,47.85,77981.21,0.0,-0.97977,2e-05,3.31712]
[1777210782048,47.85,77981.61,0.0,-0.97977,2e-05,3.31781]
[1777210782267,47.85,77981.61,0.0,-0.97977,2e-05,3.31781]
[1777210782568,47.85,77981.61,0.0,-0.97977,2e-05,3.31781]
[1777210782621,47.85,77982.68,0.0,-0.97975,2e-05,3.31993]
[1777210782772,47.85,77982.68,0.0,-0.97975,2e-05,3.31993]
[1777210788431,47.84,77986.77,0.0,-0.9797,2e-05,3.32763]
[1777210791768,47.84,77986.84,0.0,-0.9797,2e-05,3.32726]
[1777210791804,47.84,77986.84,0.0,-0.9797,2e-05,3.32726]
[1777210792459,47.84,77992.09,0.0,-0.97962,2e-05,3.33835]
[1777210792787,47.84,77992.09,0.0,-0.97962,2e-05,3.33835]
[1777210793018,47.84,77992.09,0.0,-0.97962,2e-05,3.33835]
[1777210795480,47.84,77997.53,0.0,-0.97955,2e-05,3.34946]
[1777210799023,47.84,77998.36,0.0,-0.97954,2e-05,3.35063]
[1777210799078,47.84,77998.36,0.0,-0.97954,2e-05,3.35063]
[1777210799507,47.84,77998.21,0.0,-0.97954,2e-05,3.3501]
[1777210800322,47.84,77998.21,0.0,-0.97954,2e-05,3.3501]
[1777210800537,47.84,77998.21,0.0,-0.97954,2e-05,3.3501]
[1777210801840,47.83,77996.74,0.0,-0.97957,2e-05,3.34653]
[1777210805797,47.83,77997.37,0.0,-0.97956,2e-05,3.34709]
[1777210813607,47.83,77997.8,0.0,-0.97957,2e-05,3.34637]
[1777210819649,47.82,77997.89,0.0,-0.97958,2e-05,3.34532]
[1777210822603,47.82,77998.39,0.0,-0.97957,2e-05,3.34618]
[1777210822768,47.82,77998.39,0.0,-0.97957,2e-05,3.34618]
[1777210824502,47.82,77994.72,0.0,-0.97963,2e-05,3.33765]
[1777210824522,47.82,77994.72,0.0,-0.97963,2e-05,3.33765]
[1777210824722,47.82,77993.47,0.0,-0.97965,2e-05,3.33476]
[1777210828720,47.82,77989.48,0.0,-0.97972,2e-05,3.32541]
[1777210830734,47.81,77985.82,0.0,-0.97977,2e-05,3.31721]
[1777210835769,47.81,77979.82,0.0,-0.97988,1e-05,3.30134]
[1777210836019,47.81,77979.82,0.0,-0.97988,1e-05,3.30134]
[1777210838330,47.81,77977.66,0.0,-0.97992,1e-05,3.29643]
[1777210838519,47.81,77977.66,0.0,-0.97992,1e-05,3.29643]
[1777210838791,47.81,77977.5,0.0,-0.97992,1e-05,3.29594]
[1777210844103,47.81,77977.5,0.0,-0.97992,1e-05,3.29594]
[1777210844271,47.81,77977.5,0.0,-0.97992,1e-05,3.29594]
[1777210849868,47.8,77977.47,0.0,-0.97993,1e-05,3.29428]
[1777210858008,47.8,77977.47,0.0,-0.97993,1e-05,3.29428]
[1777210858010,47.8,77977.47,0.0,-0.97993,1e-05,3.29428]
[1777210858019,47.8,77977.47,0.0,-0.97993,1e-05,3.29428]
[1777210858109,47.8,77977.47,0.0,-0.97994,1e-05,3.29315]
[1777210863966,47.8,77977.47,0.0,-0.97995,1e-05,3.29232]
[1777210870244,47.8,77977.5,0.0,-0.97995,1e-05,3.29225]
[1777210870274,47.8,77977.5,0.0,-0.97995,1e-05,3.29225]
[1777210870299,47.8,77977.5,0.0,-0.97995,1e-05,3.29225]
[1777210870519,47.8,77977.5,0.0,-0.97995,1e-05,3.29225]
[1777210870532,47.79,77977.5,0.0,-0.97995,1e-05,3.29142]
[1777210876051,47.79,77980.84,0.0,-0.97991,1e-05,3.29783]
[1777210877392,47.79,77980.84,0.0,-0.97991,1e-05,3.29783]
[1777210877453,47.79,77980.84,0.0,-0.97991,1e-05,3.29783]
[1777210877519,47.79,77980.84,0.0,-0.97991,1e-05,3.29783]
[1777210877555,47.79,77980.88,0.0,-0.97991,1e-05,3.29762]
[1777210883677,47.79,77980.84,0.0,-0.97992,1e-05,3.29693]
[1777210883685,47.79,77980.84,0.0,-0.97992,1e-05,3.29693]
[1777210883772,47.79,77980.84,0.0,-0.97992,1e-05,3.29693]
[1777210883725,47.79,77980.77,0.0,-0.97992,1e-05,3.29648]
[1777210893170,47.78,77980.77,0.0,-0.97994,1e-05,3.29297]
[1777210898688,47.78,77980.77,0.0,-0.97994,1e-05,3.29297]
[1777210898701,47.78,77980.77,0.0,-0.97994,1e-05,3.29297]
[1777210898776,47.78,77980.77,0.0,-0.97994,1e-05,3.29297]
[1777210898873,47.78,77980.77,0.0,-0.97995,1e-05,3.29211]
[1777210913310,47.77,77980.77,0.0,-0.97996,1e-05,3.29001]
[1777210916904,47.77,77980.77,0.0,-0.97996,1e-05,3.29001]
[1777210916947,47.77,77980.77,0.0,-0.97996,1e-05,3.29001]
[1777210917021,47.77,77980.77,0.0,-0.97996,1e-05,3.29001]
[1777210917338,47.77,77980.71,0.0,-0.97997,1e-05,3.28933]
[1777210922373,47.77,77980.56,0.0,-0.97997,1e-05,3.28834]
[1777210931436,47.77,77980.73,0.0,-0.97998,1e-05,3.28751]
[1777210936471,47.76,77979.2,0.0,-0.98001,1e-05,3.28361]
[1777210937508,47.76,77979.2,0.0,-0.98001,1e-05,3.28361]
[1777210937521,47.76,77979.2,0.0,-0.98001,1e-05,3.28361]
[1777210937606,47.76,77978.77,0.0,-0.98001,1e-05,3.28257]
[1777210943520,47.76,77975.69,0.0,-0.98007,1e-05,3.27532]
[1777210946025,47.76,77973.05,0.0,-0.98011,1e-05,3.26952]
[1777210946077,47.76,77973.05,0.0,-0.98011,1e-05,3.26952]
[1777210946269,47.76,77973.05,0.0,-0.98011,1e-05,3.26952]
[1777210946541,47.76,77972.5,0.0,-0.98012,1e-05,3.26825]
[1777210951576,47.76,77971.79,0.0,-0.98014,1e-05,3.26409]
[1777210952582,47.76,77968.55,0.0,-0.98019,1e-05,3.25715]
[1777210957619,47.76,77968.69,0.0,-0.98019,1e-05,3.25706]
[1777210958367,47.76,77968.69,0.0,-0.98019,1e-05,3.25706]
[1777210958372,47.76,77968.69,0.0,-0.98019,1e-05,3.25706]
[1777210958522,47.76,77968.69,0.0,-0.98019,1e-05,3.25706]
[1777210958626,47.76,77968.65,0.0,-0.98019,1e-05,3.2569]
[1777210963661,47.75,77969.08,0.0,-0.98019,1e-05,3.25743]
[1777210969703,47.75,77970.74,0.0,-0.98017,1e-05,3.26047]
[1777210974738,47.75,77971.34,0.0,-0.98016,1e-05,3.26129]
[1777210976057,47.75,77971.34,0.0,-0.98016,1e-05,3.26129]
[1777210976139,47.75,77971.34,0.0,-0.98016,1e-05,3.26129]
[1777210976270,47.75,77971.34,0.0,-0.98016,1e-05,3.26129]
[1777210976371,47.75,77971.34,0.0,-0.98016,1e-05,3.2611]
[1777210983803,47.75,77972.6,0.0,-0.98015,1e-05,3.26309]
[1777210988838,47.75,77972.66,0.0,-0.98015,1e-05,3.26271]
[1777210989438,47.75,77972.66,0.0,-0.98015,1e-05,3.26271]
[1777210989488,47.75,77972.66,0.0,-0.98015,1e-05,3.26271]
[1777210989523,47.75,77972.66,0.0,-0.98015,1e-05,3.26271]
[1777210989538,47.75,77972.66,0.0,-0.98015,1e-05,3.26261]
[1777210991859,47.75,77975.99,0.0,-0.98011,1e-05,3.26945]
[1777210996894,47.74,77977.19,0.0,-0.98009,1e-05,3.2714]
[1777210997206,47.74,77977.19,0.0,-0.98009,1e-05,3.2714]
[1777210997211,47.74,77977.19,0.0,-0.98009,1e-05,3.2714]
[1777210997271,47.74,77977.19,0.0,-0.98009,1e-05,3.2714]
[1777210997311,47.74,77977.19,0.0,-0.98009,1e-05,3.27129]
[1777211002936,47.74,77977.8,0.0,-0.98009,1e-05,3.272]
[1777211011996,47.74,77977.8,0.0,-0.98009,1e-05,3.272]
[1777211012001,47.74,77977.8,0.0,-0.98009,1e-05,3.272]
[1777211012023,47.74,77977.8,0.0,-0.98009,1e-05,3.272]
[1777211012029,47.74,77977.8,0.0,-0.98011,1e-05,3.26877]
[1777211015106,47.74,77978.44,0.0,-0.9801,1e-05,3.2699]
[1777211015112,47.74,77978.44,0.0,-0.9801,1e-05,3.2699]
[1777211015270,47.74,77978.44,0.0,-0.9801,1e-05,3.2699]
[1777211015324,47.74,77980.82,0.0,-0.98007,1e-05,3.27471]
[1777211021062,47.73,77981.96,0.0,-0.98005,1e-05,3.27655]
[1777211023618,47.73,77981.96,0.0,-0.98005,1e-05,3.27655]
[1777211023624,47.73,77981.96,0.0,-0.98005,1e-05,3.27655]
[1777211023770,47.73,77981.96,0.0,-0.98005,1e-05,3.27655]
[1777211023845,47.73,77983.78,0.0,-0.98003,1e-05,3.28007]
[1777211029118,47.73,77984.46,0.0,-0.98002,1e-05,3.28092]
[1777211030902,47.73,77984.46,0.0,-0.98002,1e-05,3.28092]
[1777211031000,47.73,77985.14,0.0,-0.98001,1e-05,3.28214]
[1777211031019,47.73,77985.14,0.0,-0.98001,1e-05,3.28214]
[1777211037174,47.73,77986.21,0.0,-0.98,1e-05,3.28372]
[1777211038181,47.73,77983.0,0.0,-0.98005,1e-05,3.27679]
[1777211039542,47.73,77983.0,0.0,-0.98005,1e-05,3.27679]
[1777211039548,47.73,77983.0,0.0,-0.98005,1e-05,3.27679]
[1777211039768,47.73,77983.0,0.0,-0.98005,1e-05,3.27679]
[1777211039825,47.73,77980.35,0.0,-0.98009,1e-05,3.27095]
[1777211040195,47.73,77974.56,0.0,-0.98018,1e-05,3.2587]
[1777211041713,47.73,77974.56,0.0,-0.98018,1e-05,3.2587]
[1777211041770,47.73,77974.56,0.0,-0.98018,1e-05,3.2587]
[1777211041785,47.73,77974.56,0.0,-0.98018,1e-05,3.2587]
[1777211042019,47.73,77974.56,0.0,-0.98018,1e-05,3.2587]
[1777211041863,47.73,77972.44,0.0,-0.98021,1e-05,3.25405]
[1777211047245,47.73,77973.58,0.0,-0.9802,1e-05,3.2561]
[1777211054703,47.73,77973.6,0.0,-0.9802,1e-05,3.25607]
[1777211054771,47.73,77973.6,0.0,-0.9802,1e-05,3.25607]
[1777211055021,47.73,77973.6,0.0,-0.9802,1e-05,3.25607]
[1777211054869,47.72,77973.6,0.0,-0.9802,1e-05,3.2556]
[1777211056308,47.72,77977.68,0.0,-0.98014,1e-05,3.26416]
[1777211057314,47.72,77980.85,0.0,-0.98009,1e-05,3.2708]
[1777211058768,47.72,77980.85,0.0,-0.98009,1e-05,3.2708]
[1777211059020,47.72,77980.85,0.0,-0.98009,1e-05,3.2708]
[1777211059031,47.72,77980.75,0.0,-0.9801,1e-05,3.27042]
[1777211064363,47.72,77983.3,0.0,-0.98006,1e-05,3.27528]
[1777211065057,47.72,77983.3,0.0,-0.98006,1e-05,3.27528]
[1777211065062,47.72,77983.3,0.0,-0.98006,1e-05,3.27528]
[1777211065272,47.72,77983.3,0.0,-0.98006,1e-05,3.27528]
[1777211065360,47.72,77983.3,0.0,-0.98006,1e-05,3.27519]
[1777211070406,47.72,77983.56,0.0,-0.98006,1e-05,3.27531]
[1777211072415,47.72,77981.73,0.0,-0.9801,1e-05,3.26916]
[1777211072419,47.72,77981.73,0.0,-0.9801,1e-05,3.26916]
[1777211072520,47.72,77981.73,0.0,-0.9801,1e-05,3.26916]
[1777211072611,47.72,77989.64,0.0,-0.97999,1e-05,3.28588]
[1777211073427,47.72,77990.95,0.0,-0.97997,1e-05,3.28856]
[1777211078463,47.72,77997.47,0.0,-0.97987,2e-05,3.30194]
[1777211079261,47.72,77997.47,0.0,-0.97987,2e-05,3.30194]
[1777211079272,47.72,77997.47,0.0,-0.97987,2e-05,3.30194]
[1777211079310,47.72,77997.47,0.0,-0.97987,2e-05,3.30194]
[1777211079519,47.72,77997.47,0.0,-0.97987,2e-05,3.30194]
[1777211079620,47.72,77998.63,0.0,-0.97986,2e-05,3.3043]
[1777211084505,47.71,78004.01,0.0,-0.97978,2e-05,3.31518]
[1777211087418,47.71,78004.96,0.0,-0.97977,2e-05,3.31694]
[1777211087519,47.71,78004.96,0.0,-0.97977,2e-05,3.31694]
[1777211088532,47.71,78000.82,0.0,-0.97983,2e-05,3.3078]
[1777211093567,47.71,78000.06,0.0,-0.97985,2e-05,3.30556]
[1777211096016,47.71,78000.06,0.0,-0.97985,2e-05,3.30556]
[1777211096078,47.71,78000.06,0.0,-0.97985,2e-05,3.30556]
[1777211096269,47.71,78000.06,0.0,-0.97985,2e-05,3.30532]
[1777211096174,47.71,78000.06,0.0,-0.97985,2e-05,3.30532]
[1777211101624,47.71,78005.76,0.0,-0.97977,2e-05,3.31677]
[1777211102632,47.71,77999.55,0.0,-0.97986,2e-05,3.30333]
[1777211103638,47.71,77995.92,0.0,-0.97992,2e-05,3.29545]
[1777211105546,47.71,77993.69,0.0,-0.97995,1e-05,3.29057]
[1777211105620,47.71,77993.69,0.0,-0.97995,1e-05,3.29057]
[1777211105770,47.71,77993.69,0.0,-0.97995,1e-05,3.29057]
[1777211105822,47.7,77992.32,0.0,-0.97997,1e-05,3.28753]
[1777211109681,47.7,77989.14,0.0,-0.98003,1e-05,3.2803]
[1777211110292,47.7,77989.14,0.0,-0.98003,1e-05,3.2803]
[1777211110346,47.7,77989.14,0.0,-0.98003,1e-05,3.2803]
[1777211110520,47.7,77989.14,0.0,-0.98003,1e-05,3.2803]
[1777211110687,47.7,77988.86,0.0,-0.98003,1e-05,3.2796]
[1777211111694,47.7,77984.5,0.0,-0.9801,1e-05,3.27024]
[1777211117737,47.7,77983.13,0.0,-0.98012,1e-05,3.26679]
[1777211118917,47.7,77983.13,0.0,-0.98012,1e-05,3.26679]
[1777211118982,47.7,77983.13,0.0,-0.98012,1e-05,3.26679]
[1777211119024,47.7,77983.13,0.0,-0.98012,1e-05,3.26679]
[1777211119018,47.7,77983.14,0.0,-0.98012,1e-05,3.26672]
[1777211124940,47.7,77981.93,0.0,-0.98014,1e-05,3.26373]
[1777211124946,47.7,77981.93,0.0,-0.98014,1e-05,3.26373]
[1777211125021,47.7,77981.93,0.0,-0.98014,1e-05,3.26373]
[1777211125105,47.7,77981.85,0.0,-0.98014,1e-05,3.26348]
[1777211130827,47.7,77981.84,0.0,-0.98015,1e-05,3.26298]
[1777211135863,47.7,77981.88,0.0,-0.98016,1e-05,3.26049]
[1777211140899,47.69,77966.32,0.0,-0.9804,1e-05,3.22733]
[1777211141907,47.69,77965.14,0.0,-0.98041,1e-05,3.22484]
[1777211142447,47.69,77965.14,0.0,-0.98041,1e-05,3.22484]
[1777211142913,47.69,77964.62,0.0,-0.98042,1e-05,3.22373]
[1777211143817,47.69,77964.62,0.0,-0.98042,1e-05,3.22373]
[1777211144190,47.69,77964.79,0.0,-0.98042,1e-05,3.22408]
[1777211149963,47.69,77968.92,0.0,-0.98036,1e-05,3.23268]
[1777211152559,47.69,77969.21,0.0,-0.98035,1e-05,3.23323]
[1777211153960,47.69,77969.21,0.0,-0.98035,1e-05,3.2332]
[1777211160033,47.69,77968.5,0.0,-0.98037,1e-05,3.2315]
[1777211163749,47.69,77968.11,0.0,-0.98037,1e-05,3.23066]
[1777211163756,47.69,77968.11,0.0,-0.98037,1e-05,3.23066]
[1777211163772,47.69,77968.11,0.0,-0.98037,1e-05,3.23066]
[1777211163814,47.69,77968.11,0.0,-0.98037,1e-05,3.23058]
[1777211169096,47.69,77968.17,0.0,-0.98037,1e-05,3.23056]
[1777211176626,47.69,77969.59,0.0,-0.98035,1e-05,3.23348]
[1777211176687,47.69,77969.59,0.0,-0.98035,1e-05,3.23348]
[1777211176772,47.69,77969.59,0.0,-0.98035,1e-05,3.23348]
[1777211177151,47.69,77969.02,0.0,-0.98036,1e-05,3.23206]
[1777211187221,47.69,77969.02,0.0,-0.98036,1e-05,3.23168]
[1777211198125,47.69,77969.02,0.0,-0.98036,1e-05,3.23168]
[1777211197292,47.69,77964.95,0.0,-0.98044,1e-05,3.22053]
[1777211198273,47.69,77964.95,0.0,-0.98044,1e-05,3.22053]
[1777211198281,47.69,77964.95,0.0,-0.98044,1e-05,3.22053]
[1777211198520,47.69,77964.95,0.0,-0.98044,1e-05,3.22053]
[1777211198617,47.69,77963.39,0.0,-0.98046,1e-05,3.21722]
[1777211204341,47.69,77962.47,0.0,-0.98048,1e-05,3.21521]
[1777211209726,47.69,77963.7,0.0,-0.98046,1e-05,3.21774]
[1777211209774,47.69,77963.7,0.0,-0.98046,1e-05,3.21774]
[1777211216425,47.69,77967.11,0.0,-0.98041,1e-05,3.22475]
[1777211217726,47.69,77967.11,0.0,-0.98041,1e-05,3.22475]
[1777211217775,47.69,77967.11,0.0,-0.98041,1e-05,3.22475]
[1777211218024,47.69,77967.11,0.0,-0.98041,1e-05,3.22475]
[1777211218057,47.69,77967.19,0.0,-0.98041,1e-05,3.22488]
[1777211218269,47.69,77967.19,0.0,-0.98041,1e-05,3.22488]
[1777211218438,47.69,77967.3,0.0,-0.98041,1e-05,3.22511]
[1777211223474,47.69,77967.75,0.0,-0.9804,1e-05,3.22596]
[1777211224481,47.69,77963.5,0.0,-0.98047,1e-05,3.21703]
[1777211225322,47.69,77963.5,0.0,-0.98047,1e-05,3.21703]
[1777211225519,47.69,77963.5,0.0,-0.98047,1e-05,3.21703]
[1777211225523,47.69,77959.82,0.0,-0.98052,1e-05,3.2093]
[1777211227502,47.69,77957.84,0.0,-0.98055,1e-05,3.20515]
[1777211234551,47.69,77959.7,0.0,-0.98052,1e-05,3.20905]
[1777211238022,47.69,77959.67,0.0,-0.98052,1e-05,3.20898]
[1777211238270,47.69,77959.0,0.0,-0.98053,1e-05,3.20757]
[1777211238356,47.69,77959.0,0.0,-0.98053,1e-05,3.20757]
[1777211238521,47.69,77959.0,0.0,-0.98053,1e-05,3.20757]
[1777211238581,47.69,77959.0,0.0,-0.98053,1e-05,3.20756]
[1777211242104,47.69,77959.0,0.0,-0.98053,1e-05,3.20756]
[1777211242271,47.69,77961.5,0.0,-0.98049,1e-05,3.21278]
[1777211247644,47.69,77963.53,0.0,-0.98047,1e-05,3.2169]
[1777211252679,47.69,77964.12,0.0,-0.98047,1e-05,3.21585]
[1777211255273,47.69,77966.91,0.0,-0.98043,1e-05,3.22166]
[1777211255530,47.69,77966.91,0.0,-0.98043,1e-05,3.22166]
[1777211255660,47.69,77966.91,0.0,-0.98043,1e-05,3.22166]
[1777211255772,47.69,77966.91,0.0,-0.98043,1e-05,3.22166]
[1777211255873,47.69,77967.18,0.0,-0.98043,1e-05,3.22219]
[1777211261742,47.68,77967.03,0.0,-0.98043,1e-05,3.22169]
[1777211263684,47.68,77967.02,0.0,-0.98043,1e-05,3.22164]
[1777211263769,47.68,77967.02,0.0,-0.98043,1e-05,3.22164]
[1777211271811,47.68,77969.19,0.0,-0.9804,1e-05,3.22591]
[1777211272589,47.68,77969.19,0.0,-0.9804,1e-05,3.22591]
[1777211272773,47.68,77969.19,0.0,-0.9804,1e-05,3.22591]
[1777211272976,47.68,77969.19,0.0,-0.9804,1e-05,3.22591]
[1777211273020,47.68,77969.19,0.0,-0.9804,1e-05,3.22591]
[1777211273074,47.68,77969.6,0.0,-0.98039,1e-05,3.22673]
[1777211281882,47.68,77966.06,0.0,-0.98045,1e-05,3.2189]
[1777211282386,47.68,77966.06,0.0,-0.98045,1e-05,3.2189]
[1777211282523,47.68,77966.06,0.0,-0.98045,1e-05,3.2189]
[1777211287924,47.68,77964.18,0.0,-0.98048,1e-05,3.21481]
[1777211300009,47.68,77963.71,0.0,-0.98049,1e-05,3.21357]
[1777211305456,47.68,77963.71,0.0,-0.98049,1e-05,3.21357]
[1777211305518,47.68,77963.71,0.0,-0.98049,1e-05,3.21357]
[1777211305627,47.68,77963.71,0.0,-0.98049,1e-05,3.21357]
[1777211305772,47.68,77963.71,0.0,-0.98049,1e-05,3.21357]
[1777211305845,47.68,77963.71,0.0,-0.98049,1e-05,3.21346]
[1777211310079,47.68,77960.85,0.0,-0.98053,1e-05,3.20741]
[1777211310551,47.68,77960.85,0.0,-0.98053,1e-05,3.20741]
[1777211310768,47.68,77960.85,0.0,-0.98053,1e-05,3.20741]
[1777211317128,47.68,77960.35,0.0,-0.98055,1e-05,3.20419]
[1777211322163,47.68,77961.08,0.0,-0.98054,1e-05,3.20571]
[1777211328205,47.68,77961.22,0.0,-0.98054,1e-05,3.20598]
[1777211333239,47.68,77961.22,0.0,-0.98054,1e-05,3.20597]
[1777211333444,47.68,77961.22,0.0,-0.98054,1e-05,3.20597]
[1777211333518,47.68,77961.22,0.0,-0.98054,1e-05,3.20597]
[1777211334215,47.68,77961.22,0.0,-0.98054,1e-05,3.20597]
[1777211334275,47.68,77961.22,0.0,-0.98054,1e-05,3.20597]
[1777211334317,47.68,77961.22,0.0,-0.98054,1e-05,3.20597]
[1777211340288,47.68,77960.97,0.0,-0.98054,1e-05,3.20544]
[1777211345324,47.68,77960.39,0.0,-0.98055,1e-05,3.20422]
[1777211345392,47.68,77960.39,0.0,-0.98055,1e-05,3.20422]
[1777211345518,47.68,77960.39,0.0,-0.98055,1e-05,3.20422]
[1777211351366,47.68,77960.11,0.0,-0.98055,1e-05,3.20364]
[1777211356401,47.68,77959.48,0.0,-0.98056,1e-05,3.20234]
[1777211367601,47.68,77959.7,0.0,-0.98056,1e-05,3.20281]
[1777211367768,47.68,77959.7,0.0,-0.98056,1e-05,3.20281]
[1777211368829,47.68,77959.5,0.0,-0.98056,1e-05,3.20242]
[1777211369020,47.68,77959.5,0.0,-0.98056,1e-05,3.20242]
[1777211369121,47.68,77959.34,0.0,-0.98056,1e-05,3.20209]
[1777211375035,47.68,77959.89,0.0,-0.98057,1e-05,3.2011]
[1777211376541,47.68,77963.55,0.0,-0.98052,1e-05,3.20877]
[1777211380952,47.68,77963.62,0.0,-0.98051,1e-05,3.20891]
[1777211381019,47.68,77963.62,0.0,-0.98051,1e-05,3.20891]
[1777211381022,47.68,77963.65,0.0,-0.98051,1e-05,3.20896]
[1777211395674,47.68,77963.32,0.0,-0.98052,1e-05,3.20823]
[1777211400710,47.68,77961.88,0.0,-0.98054,1e-05,3.20523]
[1777211406752,47.68,77961.78,0.0,-0.98054,1e-05,3.20502]
[1777211411787,47.68,77961.77,0.0,-0.98054,1e-05,3.20499]
[1777211414808,47.68,77954.33,0.0,-0.98065,1e-05,3.18948]
[1777211415815,47.68,77954.22,0.0,-0.98065,1e-05,3.18928]
[1777211417830,47.68,77951.34,0.0,-0.98069,1e-05,3.18335]
[1777211422866,47.68,77950.91,0.0,-0.9807,1e-05,3.18266]
[1777211427901,47.68,77951.95,0.0,-0.98068,1e-05,3.185]
[1777211431930,47.68,77948.33,0.0,-0.98075,1e-05,3.17548]
[1777211440995,47.68,77949.63,0.0,-0.98072,1e-05,3.17862]
[1777211450058,47.69,77949.07,0.0,-0.98073,1e-05,3.17786]
[1777211456100,47.69,77947.83,0.0,-0.98075,1e-05,3.17557]
[1777211460128,47.69,77944.52,0.0,-0.98079,1e-05,3.16891]
[1777211462143,47.69,77957.26,0.0,-0.98061,1e-05,3.19551]
[1777211463148,47.69,77960.08,0.0,-0.98056,1e-05,3.2014]
[1777211468184,47.69,77959.48,0.0,-0.98057,1e-05,3.20018]
[1777211477249,47.69,77958.98,0.0,-0.98058,1e-05,3.1992]
[1777211482284,47.69,77956.79,0.0,-0.98061,1e-05,3.19469]
[1777211496382,47.69,77957.83,0.0,-0.98061,1e-05,3.1949]
[1777211504437,47.69,77957.75,0.0,-0.98061,1e-05,3.19489]
[1777211509473,47.69,77957.66,0.0,-0.98061,1e-05,3.1948]
[1777211514475,47.69,77957.66,0.0,-0.98061,1e-05,3.1948]
[1777211520550,47.69,77957.28,0.0,-0.98061,1e-05,3.19424]
[1777211532633,47.69,77957.21,0.0,-0.98061,1e-05,3.19429]
[1777211537669,47.69,77958.14,0.0,-0.9806,1e-05,3.1963]
[1777211549753,47.69,77959.22,0.0,-0.98058,1e-05,3.19863]
[1777211558817,47.69,77959.11,0.0,-0.98059,1e-05,3.19632]
[1777211563852,47.69,77959.11,0.0,-0.98059,1e-05,3.19638]
[1777211570901,47.69,77959.48,0.0,-0.98059,1e-05,3.19724]
[1777211580972,47.69,77959.48,0.0,-0.98059,1e-05,3.19739]
[1777211587013,47.69,77958.7,0.0,-0.9806,1e-05,3.19586]
[1777211592051,47.69,77957.88,0.0,-0.98061,1e-05,3.19425]
[1777211597086,47.69,77955.48,0.0,-0.98064,1e-05,3.18937]
[1777211598092,47.69,77950.8,0.0,-0.98071,1e-05,3.17966]
[1777211603128,47.69,77948.4,0.0,-0.98074,1e-05,3.17491]
[1777211608163,47.7,77948.04,0.0,-0.98075,1e-05,3.1744]
[1777211613198,47.7,77944.51,0.0,-0.98081,1e-05,3.16518]
[1777211618233,47.7,77938.98,0.0,-0.98089,1e-05,3.15404]
[1777211624279,47.7,77937.43,0.0,-0.98091,1e-05,3.15132]
[1777211628306,47.7,77933.61,0.0,-0.98096,1e-05,3.14377]
[1777211629493,47.7,77933.61,0.0,-0.98096,1e-05,3.14377]
[1777211629521,47.7,77933.61,0.0,-0.98096,1e-05,3.14377]
[1777211635035,47.7,77934.9,0.0,-0.98094,1e-05,3.14696]
[1777211635272,47.7,77934.9,0.0,-0.98094,1e-05,3.14696]
[1777211635356,47.7,77934.92,0.0,-0.98094,1e-05,3.14709]
[1777211640391,47.7,77934.47,0.0,-0.98094,1e-05,3.14662]
[1777211645452,47.71,77934.31,0.0,-0.98094,1e-05,3.14667]
[1777211650461,47.71,77940.46,0.0,-0.98085,1e-05,3.15994]
[1777211651773,47.71,77940.58,0.0,-0.98084,1e-05,3.16027]
[1777211653646,47.71,77941.18,0.0,-0.98083,1e-05,3.16166]
[1777211653771,47.71,77941.18,0.0,-0.98083,1e-05,3.16166]
[1777211654489,47.71,77941.71,0.0,-0.98083,1e-05,3.16283]
[1777211657510,47.71,77947.75,0.0,-0.98074,1e-05,3.17555]
[1777211657989,47.71,77947.75,0.0,-0.98074,1e-05,3.17555]
[1777211658019,47.71,77947.75,0.0,-0.98074,1e-05,3.17555]
[1777211663551,47.71,77948.57,0.0,-0.98072,1e-05,3.17754]
[1777211668586,47.71,77948.38,0.0,-0.98072,1e-05,3.1774]
[1777211668706,47.71,77948.38,0.0,-0.98072,1e-05,3.1774]
[1777211668769,47.71,77948.38,0.0,-0.98072,1e-05,3.1774]
[1777211670218,47.71,77948.38,0.0,-0.98072,1e-05,3.1774]
[1777211670269,47.71,77948.38,0.0,-0.98072,1e-05,3.1774]
[1777211670367,47.71,77948.38,0.0,-0.98072,1e-05,3.1775]
[1777211671608,47.71,77954.33,0.0,-0.98065,1e-05,3.18777]
[1777211673344,47.71,77955.62,0.0,-0.98063,1e-05,3.19049]
[1777211673520,47.71,77955.62,0.0,-0.98063,1e-05,3.19049]
[1777211673622,47.71,77957.24,0.0,-0.98061,1e-05,3.1939]
[1777211674768,47.71,77957.45,0.0,-0.9806,1e-05,3.19436]
[1777211675019,47.71,77957.45,0.0,-0.9806,1e-05,3.19436]
[1777211679896,47.71,77956.75,0.0,-0.98061,1e-05,3.19302]
[1777211680020,47.71,77956.75,0.0,-0.98061,1e-05,3.19302]
[1777211680121,47.71,77956.75,0.0,-0.98061,1e-05,3.19304]
[1777211680696,47.71,77956.75,0.0,-0.98061,1e-05,3.19304]
[1777211680772,47.71,77956.75,0.0,-0.98061,1e-05,3.19304]
[1777211690741,47.71,77957.79,0.0,-0.98059,1e-05,3.19546]
[1777211692450,47.71,77957.79,0.0,-0.98059,1e-05,3.19546]
[1777211692525,47.71,77957.79,0.0,-0.98059,1e-05,3.19546]
[1777211692548,47.71,77961.44,0.0,-0.98054,1e-05,3.20309]
[1777211694155,47.71,77963.78,0.0,-0.98051,1e-05,3.20798]
[1777211694270,47.71,77963.78,0.0,-0.98051,1e-05,3.20798]
[1777211694768,47.71,77969.73,0.0,-0.98042,1e-05,3.22042]
[1777211696783,47.71,77973.36,0.0,-0.98037,1e-05,3.22798]
[1777211697828,47.71,77973.36,0.0,-0.98037,1e-05,3.22798]
[1777211698019,47.71,77973.36,0.0,-0.98037,1e-05,3.22798]
[1777211698564,47.71,77973.36,0.0,-0.98037,1e-05,3.22798]
[1777211698660,47.71,77974.4,0.0,-0.98035,1e-05,3.23009]
[1777211698772,47.71,77974.4,0.0,-0.98035,1e-05,3.23009]
[1777211701623,47.71,77974.28,0.0,-0.98035,1e-05,3.2298]
[1777211700811,47.71,77970.63,0.0,-0.98041,1e-05,3.22209]
[1777211701791,47.71,77970.63,0.0,-0.98041,1e-05,3.22209]
[1777211701818,47.71,77969.38,0.0,-0.98043,1e-05,3.21945]
[1777211702992,47.71,77969.38,0.0,-0.98043,1e-05,3.21945]
[1777211703024,47.71,77969.38,0.0,-0.98043,1e-05,3.21945]
[1777211708114,47.71,77968.49,0.0,-0.98044,1e-05,3.21751]
[1777211708270,47.71,77968.49,0.0,-0.98044,1e-05,3.21751]
[1777211708365,47.71,77968.66,0.0,-0.98044,1e-05,3.21784]
[1777211709400,47.71,77968.66,0.0,-0.98044,1e-05,3.21784]
[1777211709520,47.71,77968.66,0.0,-0.98044,1e-05,3.21784]
[1777211714909,47.71,77965.64,0.0,-0.98048,1e-05,3.21148]
[1777211720337,47.71,77965.92,0.0,-0.98048,1e-05,3.21204]
[1777211720519,47.71,77965.92,0.0,-0.98048,1e-05,3.21204]
[1777211720610,47.71,77966.07,0.0,-0.98048,1e-05,3.21235]
[1777211721544,47.71,77966.07,0.0,-0.98048,1e-05,3.21235]
[1777211721776,47.71,77965.87,0.0,-0.98048,1e-05,3.21192]
[1777211726993,47.71,77964.91,0.0,-0.98049,1e-05,3.20987]
[1777211736056,47.71,77964.61,0.0,-0.98051,1e-05,3.20701]
[1777211747132,47.71,77964.65,0.0,-0.98051,1e-05,3.207]
[1777211748988,47.71,77964.65,0.0,-0.98051,1e-05,3.207]
[1777211749020,47.71,77964.65,0.0,-0.98051,1e-05,3.207]
[1777211749147,47.71,77963.11,0.0,-0.98053,1e-05,3.20376]
[1777211750505,47.71,77963.11,0.0,-0.98053,1e-05,3.20376]
[1777211750519,47.71,77963.11,0.0,-0.98053,1e-05,3.20376]
[1777211756196,47.71,77964.47,0.0,-0.98051,1e-05,3.20655]
[1777211761231,47.71,77964.66,0.0,-0.98051,1e-05,3.20692]
[1777211768280,47.71,77964.62,0.0,-0.98051,1e-05,3.20675]
[1777211773315,47.71,77964.7,0.0,-0.98051,1e-05,3.20683]
[1777211774541,47.71,77964.7,0.0,-0.98051,1e-05,3.20683]
[1777211774642,47.71,77964.66,0.0,-0.98051,1e-05,3.20672]
[1777211774770,47.71,77964.66,0.0,-0.98051,1e-05,3.20672]
[1777211775357,47.71,77964.66,0.0,-0.98051,1e-05,3.20672]
[1777211775523,47.71,77964.66,0.0,-0.98051,1e-05,3.20672]
[1777211775534,47.71,77964.6,0.0,-0.98051,1e-05,3.20657]
[1777211784392,47.71,77964.54,0.0,-0.98052,1e-05,3.20621]
[1777211791440,47.71,77964.56,0.0,-0.98053,1e-05,3.20389]
[1777211796476,47.71,77964.57,0.0,-0.98053,1e-05,3.20378]
[1777211801511,47.71,77964.18,0.0,-0.98054,1e-05,3.20283]
[1777211810574,47.71,77964.56,0.0,-0.98053,1e-05,3.20341]
[1777211815609,47.71,77964.53,0.0,-0.98054,1e-05,3.20325]
[1777211822658,47.71,77964.88,0.0,-0.98053,1e-05,3.20387]
[1777211827694,47.71,77964.11,0.0,-0.98054,1e-05,3.20219]
[1777211829538,47.71,77962.99,0.0,-0.98056,1e-05,3.19984]
[1777211829768,47.71,77962.99,0.0,-0.98056,1e-05,3.19984]
[1777211829708,47.71,77963.72,0.0,-0.98055,1e-05,3.20136]
[1777211829870,47.71,77963.72,0.0,-0.98055,1e-05,3.20136]
[1777211830897,47.71,77963.72,0.0,-0.98055,1e-05,3.20136]
[1777211831023,47.71,77963.72,0.0,-0.98055,1e-05,3.20136]
[1777211836756,47.71,77960.35,0.0,-0.9806,1e-05,3.19433]
[1777211841793,47.71,77960.14,0.0,-0.9806,1e-05,3.19393]
[1777211846062,47.71,77959.7,0.0,-0.98061,1e-05,3.19305]
[1777211846269,47.71,77959.7,0.0,-0.98061,1e-05,3.19305]
[1777211846827,47.71,77954.91,0.0,-0.98068,1e-05,3.18309]
[1777211847745,47.71,77954.91,0.0,-0.98068,1e-05,3.18309]
[1777211847770,47.71,77954.91,0.0,-0.98068,1e-05,3.18309]
[1777211856898,47.71,77954.1,0.0,-0.9807,1e-05,3.17956]
[1777211859754,47.71,77953.18,0.0,-0.98071,1e-05,3.17769]
[1777211859770,47.71,77953.18,0.0,-0.98071,1e-05,3.17769]
[1777211864801,47.71,77953.28,0.0,-0.98071,1e-05,3.17811]
[1777211865768,47.71,77953.28,0.0,-0.98071,1e-05,3.17819]
[1777211865960,47.71,77952.56,0.0,-0.98072,1e-05,3.17674]
[1777211867230,47.71,77952.56,0.0,-0.98072,1e-05,3.17674]
[1777211867269,47.71,77952.56,0.0,-0.98072,1e-05,3.17674]
[1777211874017,47.71,77953.55,0.0,-0.9807,1e-05,3.17913]
[1777211878434,47.71,77952.55,0.0,-0.98072,1e-05,3.17718]
[1777211878523,47.71,77952.55,0.0,-0.98072,1e-05,3.17718]
[1777211879067,47.71,77951.94,0.0,-0.98072,1e-05,3.176]
[1777211879509,47.71,77951.94,0.0,-0.98072,1e-05,3.176]
[1777211879518,47.71,77951.94,0.0,-0.98072,1e-05,3.176]
[1777211879610,47.71,77949.95,0.0,-0.98075,1e-05,3.17192]
[1777211884341,47.71,77948.53,0.0,-0.98077,1e-05,3.16915]
[1777211884526,47.71,77948.53,0.0,-0.98077,1e-05,3.16915]
[1777211891142,47.71,77948.33,0.0,-0.98077,1e-05,3.16923]
[1777211895300,47.71,77948.3,0.0,-0.98077,1e-05,3.16935]
[1777211895520,47.71,77948.3,0.0,-0.98077,1e-05,3.16935]
[1777211896575,47.71,77948.3,0.0,-0.98077,1e-05,3.16959]
[1777211896769,47.71,77948.3,0.0,-0.98077,1e-05,3.16959]
[1777211896870,47.71,77947.19,0.0,-0.98078,1e-05,3.16747]
[1777211902219,47.72,77948.28,0.0,-0.98076,1e-05,3.17062]
[1777211907314,47.72,77947.65,0.0,-0.98076,1e-05,3.17018]
[1777211907519,47.72,77947.65,0.0,-0.98076,1e-05,3.17018]
[1777211911966,47.72,77945.69,0.0,-0.9808,1e-05,3.16486]
[1777211912023,47.72,77945.69,0.0,-0.9808,1e-05,3.16486]
[1777211912060,47.72,77945.69,0.0,-0.9808,1e-05,3.16486]
[1777211912269,47.72,77945.69,0.0,-0.9808,1e-05,3.16486]
[1777211912289,47.72,77946.02,0.0,-0.98079,1e-05,3.16572]
[1777211920345,47.73,77946.02,0.0,-0.98078,1e-05,3.16717]
[1777211924373,47.73,77950.33,0.0,-0.98071,1e-05,3.17679]
[1777211925436,47.73,77950.33,0.0,-0.98071,1e-05,3.17679]
[1777211925521,47.73,77950.33,0.0,-0.98071,1e-05,3.17679]
[1777211936457,47.74,77951.02,0.0,-0.98069,1e-05,3.18017]
[1777211937942,47.74,77951.02,0.0,-0.98069,1e-05,3.18017]
[1777211938020,47.74,77951.02,0.0,-0.98069,1e-05,3.18017]
[1777211938998,47.74,77951.02,0.0,-0.98069,1e-05,3.18033]
[1777211939019,47.74,77951.02,0.0,-0.98069,1e-05,3.18033]
[1777211939477,47.74,77951.03,0.0,-0.98069,1e-05,3.18068]
[1777211950555,47.75,77951.24,0.0,-0.98067,1e-05,3.18295]
[1777211957608,47.75,77949.6,0.0,-0.98069,1e-05,3.18073]
[1777211958739,47.75,77949.6,0.0,-0.98069,1e-05,3.18073]
[1777211958771,47.75,77949.6,0.0,-0.98069,1e-05,3.18073]
[1777211964658,47.75,77947.38,0.0,-0.98071,1e-05,3.17735]
[1777211967207,47.76,77947.71,0.0,-0.9807,1e-05,3.17839]
[1777211967273,47.76,77947.71,0.0,-0.9807,1e-05,3.17839]
[1777211968313,47.76,77950.64,0.0,-0.98066,1e-05,3.18464]
[1777211968518,47.76,77950.64,0.0,-0.98066,1e-05,3.18464]
[1777211968686,47.76,77950.66,0.0,-0.98066,1e-05,3.18484]
[1777211971707,47.76,77953.15,0.0,-0.98063,1e-05,3.18832]
[1777211972891,47.76,77953.15,0.0,-0.98063,1e-05,3.18832]
[1777211973023,47.76,77954.55,0.0,-0.98061,1e-05,3.19139]
[1777211975740,47.76,77956.94,0.0,-0.98057,1e-05,3.19651]
[1777211975773,47.76,77956.94,0.0,-0.98057,1e-05,3.19651]
[1777211975922,47.76,77956.94,0.0,-0.98057,1e-05,3.19651]
[1777211975872,47.76,77961.06,0.0,-0.98051,1e-05,3.20539]
[1777211976022,47.76,77961.06,0.0,-0.98051,1e-05,3.20539]
[1777211976741,47.76,77961.6,0.0,-0.9805,1e-05,3.20663]
[1777211981748,47.76,77963.95,0.0,-0.98046,1e-05,3.21202]
[1777211981770,47.76,77963.95,0.0,-0.98046,1e-05,3.21202]
[1777211985805,47.76,77973.84,0.0,-0.98032,1e-05,3.23293]
[1777211987924,47.76,77972.78,0.0,-0.98033,1e-05,3.23066]
[1777211988020,47.76,77973.59,0.0,-0.98032,1e-05,3.23233]
[1777211989834,47.76,77980.2,0.0,-0.98022,1e-05,3.24616]
[1777211990230,47.76,77980.2,0.0,-0.98022,1e-05,3.24616]
[1777211990272,47.76,77980.2,0.0,-0.98022,1e-05,3.24616]
[1777211990841,47.76,77980.68,0.0,-0.98022,1e-05,3.24711]
[1777211991746,47.76,77980.68,0.0,-0.98022,1e-05,3.24711]
[1777211991769,47.76,77980.68,0.0,-0.98022,1e-05,3.24711]
[1777211991849,47.76,77980.95,0.0,-0.98021,1e-05,3.24762]
[1777211992855,47.76,77987.76,0.0,-0.98011,1e-05,3.26194]
[1777211994871,47.76,77990.61,0.0,-0.98007,1e-05,3.26779]
[1777211996219,47.76,77991.37,0.0,-0.98006,1e-05,3.26931]
[1777211996269,47.76,77991.37,0.0,-0.98006,1e-05,3.26931]
[1777212000913,47.76,77983.95,0.0,-0.98017,1e-05,3.25315]
[1777212001920,47.76,77979.45,0.0,-0.98024,1e-05,3.24359]
[1777212002531,47.76,77979.45,0.0,-0.98024,1e-05,3.24359]
[1777212002774,47.76,77979.45,0.0,-0.98024,1e-05,3.24359]
[1777212002927,47.76,77975.47,0.0,-0.9803,1e-05,3.23516]
[1777212004241,47.76,77974.5,0.0,-0.98032,1e-05,3.23309]
[1777212004268,47.76,77974.5,0.0,-0.98032,1e-05,3.23309]
[1777212006955,47.76,77974.63,0.0,-0.98031,1e-05,3.23327]
[1777212011990,47.76,77973.66,0.0,-0.98033,1e-05,3.23107]
[1777212017025,47.76,77973.78,0.0,-0.98033,1e-05,3.23117]
[1777212022060,47.76,77973.67,0.0,-0.98033,1e-05,3.23078]
[1777212027387,47.76,77973.75,0.0,-0.98033,1e-05,3.23089]
[1777212027521,47.76,77973.75,0.0,-0.98033,1e-05,3.23089]
[1777212033137,47.76,77973.67,0.0,-0.98035,1e-05,3.22825]
[1777212038632,47.76,77973.64,0.0,-0.98035,1e-05,3.22807]
[1777212039221,47.76,77972.65,0.0,-0.98036,1e-05,3.22593]
[1777212039270,47.76,77972.65,0.0,-0.98036,1e-05,3.22593]
[1777212041304,47.76,77971.16,0.0,-0.98039,1e-05,3.22279]
[1777212041520,47.76,77971.16,0.0,-0.98039,1e-05,3.22279]
[1777212041770,47.76,77971.16,0.0,-0.98039,1e-05,3.22279]
[1777212041871,47.76,77971.16,0.0,-0.98039,1e-05,3.22275]
[1777212044002,47.76,77969.72,0.0,-0.98041,1e-05,3.21973]
[1777212044027,47.76,77969.72,0.0,-0.98041,1e-05,3.21973]
[1777212043207,47.76,77965.76,0.0,-0.98047,1e-05,3.21142]
[1777212045460,47.76,77963.27,0.0,-0.9805,1e-05,3.2062]
[1777212045522,47.76,77963.27,0.0,-0.9805,1e-05,3.2062]
[1777212045607,47.76,77961.45,0.0,-0.98053,1e-05,3.20241]
[1777212050882,47.76,77962.23,0.0,-0.98052,1e-05,3.20407]
[1777212051019,47.76,77962.23,0.0,-0.98052,1e-05,3.20407]
[1777212056141,47.76,77961.54,0.0,-0.98053,1e-05,3.20275]
[1777212056269,47.76,77961.54,0.0,-0.98053,1e-05,3.20275]
[1777212057987,47.76,77960.24,0.0,-0.98055,1e-05,3.20006]
[1777212058021,47.76,77960.24,0.0,-0.98055,1e-05,3.20006]
[1777212058312,47.76,77960.55,0.0,-0.98054,1e-05,3.20075]
[1777212061902,47.76,77961.36,0.0,-0.98053,1e-05,3.20249]
[1777212062020,47.76,77961.36,0.0,-0.98053,1e-05,3.20249]
[1777212066367,47.76,77956.57,0.0,-0.9806,1e-05,3.19266]
[1777212067273,47.76,77956.57,0.0,-0.9806,1e-05,3.19266]
[1777212067340,47.76,77956.57,0.0,-0.9806,1e-05,3.19266]
[1777212069260,47.76,77954.65,0.0,-0.98062,1e-05,3.18874]
[1777212069269,47.76,77954.65,0.0,-0.98062,1e-05,3.18874]
[1777212069389,47.76,77953.86,0.0,-0.98064,1e-05,3.18714]
[1777212074424,47.76,77953.89,0.0,-0.98063,1e-05,3.18747]
[1777212079222,47.76,77952.66,0.0,-0.98065,1e-05,3.18506]
[1777212079268,47.76,77952.66,0.0,-0.98065,1e-05,3.18506]
[1777212087514,47.76,77953.28,0.0,-0.98064,1e-05,3.18663]
[1777212093558,47.76,77951.67,0.0,-0.98067,1e-05,3.18126]
[1777212094803,47.76,77951.67,0.0,-0.98067,1e-05,3.18126]
[1777212095021,47.76,77951.67,0.0,-0.98067,1e-05,3.18126]
[1777212096417,47.76,77946.47,0.0,-0.98075,1e-05,3.17054]
[1777212096520,47.76,77946.47,0.0,-0.98075,1e-05,3.17054]
[1777212096579,47.76,77947.28,0.0,-0.98074,1e-05,3.17226]
[1777212103628,47.76,77947.31,0.0,-0.98073,1e-05,3.17258]
[1777212104838,47.76,77947.31,0.0,-0.98073,1e-05,3.17258]
[1777212105022,47.76,77947.31,0.0,-0.98073,1e-05,3.17258]
[1777212109982,47.76,77946.82,0.0,-0.98074,1e-05,3.17168]
[1777212110018,47.76,77946.82,0.0,-0.98074,1e-05,3.17168]
[1777212115713,47.76,77947.11,0.0,-0.98074,1e-05,3.17248]
[1777212117402,47.76,77946.75,0.0,-0.98074,1e-05,3.17176]
[1777212117519,47.76,77946.75,0.0,-0.98074,1e-05,3.17176]
[1777212117727,47.76,77946.6,0.0,-0.98074,1e-05,3.17147]
[1777212122762,47.76,77946.21,0.0,-0.98075,1e-05,3.17077]
[1777212124155,47.76,77944.56,0.0,-0.98077,1e-05,3.16738]
[1777212124270,47.76,77944.56,0.0,-0.98077,1e-05,3.16738]
[1777212129810,47.76,77943.87,0.0,-0.98078,1e-05,3.16611]
[1777212134846,47.76,77943.87,0.0,-0.98078,1e-05,3.16623]
[1777212135560,47.76,77943.87,0.0,-0.98078,1e-05,3.16623]
[1777212135769,47.76,77943.87,0.0,-0.98078,1e-05,3.16623]
[1777212136579,47.76,77943.87,0.0,-0.98078,1e-05,3.16626]
[1777212136771,47.76,77943.87,0.0,-0.98078,1e-05,3.16626]
[1777212136872,47.76,77943.87,0.0,-0.98078,1e-05,3.16628]
[1777212144915,47.76,77943.87,0.0,-0.98078,1e-05,3.16647]
[1777212149990,47.76,77943.85,0.0,-0.98078,1e-05,3.16647]
[1777212150024,47.76,77943.85,0.0,-0.98078,1e-05,3.16647]
[1777212160022,47.77,77944.36,0.0,-0.98078,1e-05,3.16559]
[1777212169858,47.77,77944.39,0.0,-0.98078,1e-05,3.16568]
[1777212170357,47.77,77944.39,0.0,-0.98078,1e-05,3.16577]
[1777212170519,47.77,77944.39,0.0,-0.98078,1e-05,3.16577]
[1777212172829,47.77,77944.69,0.0,-0.98078,1e-05,3.16641]
[1777212173020,47.77,77944.69,0.0,-0.98078,1e-05,3.16641]
[1777212173086,47.77,77944.69,0.0,-0.98078,1e-05,3.16642]
[1777212178697,47.77,77944.69,0.0,-0.98078,1e-05,3.16642]
[1777212178775,47.77,77944.69,0.0,-0.98078,1e-05,3.16642]
[1777212184194,47.77,77943.34,0.0,-0.98079,1e-05,3.16372]
[1777212192250,47.77,77942.86,0.0,-0.9808,1e-05,3.16284]
[1777212202321,47.77,77942.86,0.0,-0.9808,1e-05,3.163]
[1777212208363,47.77,77942.85,0.0,-0.9808,1e-05,3.16307]
[1777212215411,47.77,77942.78,0.0,-0.98081,1e-05,3.16089]
[1777212219229,47.77,77942.75,0.0,-0.98081,1e-05,3.16087]
[1777212219272,47.77,77942.7,0.0,-0.98081,1e-05,3.16079]
[1777212220883,47.77,77942.79,0.0,-0.98081,1e-05,3.161]
[1777212221021,47.77,77942.79,0.0,-0.98081,1e-05,3.161]
[1777212221078,47.77,77942.76,0.0,-0.98081,1e-05,3.16099]
[1777212226489,47.77,77943.09,0.0,-0.9808,1e-05,3.16181]
[1777212233105,47.77,77943.16,0.0,-0.9808,1e-05,3.16207]
[1777212238573,47.77,77943.15,0.0,-0.9808,1e-05,3.16238]
[1777212244616,47.77,77942.77,0.0,-0.9808,1e-05,3.16184]
[1777212249651,47.77,77942.83,0.0,-0.9808,1e-05,3.16216]
[1777212255694,47.77,77942.69,0.0,-0.9808,1e-05,3.16209]
[1777212261736,47.77,77942.69,0.0,-0.9808,1e-05,3.16231]
[1777212269792,47.77,77942.52,0.0,-0.9808,1e-05,3.16223]
[1777212274826,47.78,77942.56,0.0,-0.98081,1e-05,3.16034]
[1777212279312,47.78,77943.67,0.0,-0.9808,1e-05,3.16277]
[1777212279517,47.78,77943.67,0.0,-0.9808,1e-05,3.16277]
[1777212279862,47.78,77944.03,0.0,-0.98079,1e-05,3.16355]
[1777212284896,47.78,77944.59,0.0,-0.98078,1e-05,3.16485]
[1777212292953,47.78,77945.53,0.0,-0.98077,1e-05,3.167]
[1777212300010,47.78,77945.49,0.0,-0.98077,1e-05,3.16707]
[1777212305037,47.78,77946.11,0.0,-0.98076,1e-05,3.16846]
[1777212310073,47.78,77946.58,0.0,-0.98075,1e-05,3.16954]
[1777212317122,47.78,77946.65,0.0,-0.98075,1e-05,3.16983]
[1777212325178,47.78,77945.88,0.0,-0.98076,1e-05,3.16841]
[1777212333234,47.78,77946.82,0.0,-0.98075,1e-05,3.16839]
[1777212339277,47.78,77946.35,0.0,-0.98076,1e-05,3.16759]
[1777212345318,47.78,77945.9,0.0,-0.98076,1e-05,3.16685]
[1777212351361,47.78,77944.76,0.0,-0.98078,1e-05,3.16471]
[1777212361430,47.78,77945.34,0.0,-0.98077,1e-05,3.16626]
[1777212366466,47.78,77945.06,0.0,-0.98077,1e-05,3.16585]
[1777212370757,47.78,77942.26,0.0,-0.98081,1e-05,3.16018]
[1777212370769,47.78,77942.26,0.0,-0.98081,1e-05,3.16018]
[1777212370859,47.78,77932.55,0.0,-0.98095,1e-05,3.14028]
[1777212371501,47.78,77928.92,0.0,-0.981,1e-05,3.13282]
[1777212373515,47.79,77921.63,0.0,-0.98111,1e-05,3.11807]
[1777212374992,47.79,77921.63,0.0,-0.98111,1e-05,3.11807]
[1777212375083,47.79,77920.21,0.0,-0.98112,1e-05,3.11541]
[1777212376570,47.79,77921.39,0.0,-0.98111,1e-05,3.11782]
[1777212378774,47.79,77921.42,0.0,-0.9811,1e-05,3.11812]
[1777212380774,47.79,77921.12,0.0,-0.98111,1e-05,3.11774]
[1777212384592,47.79,77917.76,0.0,-0.98115,1e-05,3.11145]
[1777212386774,47.79,77917.09,0.0,-0.98116,1e-05,3.11032]
[1777212388404,47.79,77917.08,0.0,-0.98116,1e-05,3.11042]
[1777212388519,47.79,77917.08,0.0,-0.98116,1e-05,3.11042]
[1777212388619,47.79,77917.16,0.0,-0.98116,1e-05,3.11071]
[1777212390777,47.79,77917.53,0.0,-0.98115,1e-05,3.11158]
[1777212397683,47.79,77917.67,0.0,-0.98115,1e-05,3.11067]
[1777212400706,47.8,77913.89,0.0,-0.98121,1e-05,3.1033]
[1777212401983,47.8,77913.89,0.0,-0.98121,1e-05,3.1033]
[1777212402017,47.8,77913.89,0.0,-0.98121,1e-05,3.1033]
[1777212402320,47.8,77913.89,0.0,-0.98121,1e-05,3.1033]
[1777212402371,47.8,77913.78,0.0,-0.98121,1e-05,3.10333]
[1777212402522,47.8,77913.78,0.0,-0.98121,1e-05,3.10333]
[1777212407753,47.8,77913.73,0.0,-0.9812,1e-05,3.10396]
[1777212410774,47.8,77908.73,0.0,-0.98127,1e-05,3.09416]
[1777212411700,47.8,77908.73,0.0,-0.98127,1e-05,3.09416]
[1777212411770,47.8,77908.73,0.0,-0.98127,1e-05,3.09416]
[1777212411936,47.8,77908.73,0.0,-0.98127,1e-05,3.09416]
[1777212412022,47.8,77908.73,0.0,-0.98127,1e-05,3.09416]
[1777212412033,47.8,77907.78,0.0,-0.98128,1e-05,3.09237]
[1777212417823,47.8,77895.61,0.0,-0.98145,1e-05,3.06861]
[1777212418830,47.81,77896.35,0.0,-0.98144,1e-05,3.07029]
[1777212420674,47.81,77896.28,0.0,-0.98143,1e-05,3.07034]
[1777212420770,47.81,77896.28,0.0,-0.98143,1e-05,3.07034]
[1777212420871,47.81,77896.28,0.0,-0.98143,1e-05,3.07053]
[1777212422150,47.81,77896.28,0.0,-0.98143,1e-05,3.07053]
[1777212422270,47.81,77896.28,0.0,-0.98143,1e-05,3.07053]
[1777212427893,47.81,77895.45,0.0,-0.98144,1e-05,3.07016]
[1777212434995,47.81,77895.45,0.0,-0.98143,1e-05,3.07091]
[1777212435023,47.81,77895.45,0.0,-0.98143,1e-05,3.07091]
[1777212435193,47.81,77895.45,0.0,-0.98143,1e-05,3.07091]
[1777212435269,47.81,77895.45,0.0,-0.98143,1e-05,3.07091]
[1777212435295,47.82,77895.41,0.0,-0.98143,1e-05,3.07139]
[1777212440984,47.82,77898.21,0.0,-0.98138,1e-05,3.07816]
[1777212441990,47.82,77902.11,0.0,-0.98132,1e-05,3.08624]
[1777212443430,47.82,77902.11,0.0,-0.98132,1e-05,3.08624]
[1777212443518,47.82,77902.0,0.0,-0.98132,1e-05,3.08618]
[1777212443780,47.82,77902.0,0.0,-0.98132,1e-05,3.08618]
[1777212444020,47.82,77902.0,0.0,-0.98132,1e-05,3.08618]
[1777212444121,47.82,77901.9,0.0,-0.98132,1e-05,3.08614]
[1777212452066,47.83,77900.74,0.0,-0.98134,1e-05,3.08302]
[1777212457101,47.83,77900.72,0.0,-0.98134,1e-05,3.08385]
[1777212458558,47.83,77900.72,0.0,-0.98134,1e-05,3.08385]
[1777212458774,47.83,77900.72,0.0,-0.98134,1e-05,3.08385]
[1777212458929,47.83,77900.72,0.0,-0.98134,1e-05,3.08385]
[1777212459021,47.83,77900.72,0.0,-0.98134,1e-05,3.08385]
[1777212459115,47.83,77900.71,0.0,-0.98133,1e-05,3.08418]
[1777212464039,47.83,77901.14,0.0,-0.98132,1e-05,3.08558]
[1777212464273,47.83,77901.14,0.0,-0.98132,1e-05,3.08558]
[1777212465050,47.83,77901.52,0.0,-0.98132,1e-05,3.08671]
[1777212465273,47.83,77901.52,0.0,-0.98132,1e-05,3.08671]
[1777212465375,47.83,77902.46,0.0,-0.9813,1e-05,3.08879]
[1777212471199,47.84,77903.47,0.0,-0.98128,1e-05,3.09185]
[1777212477241,47.84,77902.61,0.0,-0.98129,1e-05,3.0911]
[1777212478456,47.84,77902.61,0.0,-0.98129,1e-05,3.0911]
[1777212478521,47.84,77903.74,0.0,-0.98127,1e-05,3.09356]
[1777212482276,47.84,77907.67,0.0,-0.98121,1e-05,3.1022]
[1777212482800,47.84,77907.67,0.0,-0.98121,1e-05,3.1022]
[1777212482993,47.84,77907.67,0.0,-0.98121,1e-05,3.1022]
[1777212483027,47.84,77907.67,0.0,-0.98121,1e-05,3.1022]
[1777212483283,47.84,77908.09,0.0,-0.9812,1e-05,3.1032]
[1777212488318,47.85,77909.84,0.0,-0.98117,1e-05,3.10749]
[1777212490333,47.85,77914.37,0.0,-0.9811,1e-05,3.11701]
[1777212492317,47.85,77915.78,0.0,-0.98108,1e-05,3.12002]
[1777212492346,47.85,77916.24,0.0,-0.98108,1e-05,3.12108]
[1777212492520,47.85,77916.24,0.0,-0.98108,1e-05,3.12108]
[1777212492530,47.85,77916.24,0.0,-0.98108,1e-05,3.12108]
[1777212492774,47.85,77916.24,0.0,-0.98108,1e-05,3.12108]
[1777212496243,47.85,77917.54,0.0,-0.98106,1e-05,3.12408]
[1777212496276,47.85,77917.54,0.0,-0.98106,1e-05,3.12408]
[1777212496344,47.85,77917.54,0.0,-0.98106,1e-05,3.12408]
[1777212496375,47.85,77916.53,0.0,-0.98107,1e-05,3.12212]
[1777212496522,47.85,77916.53,0.0,-0.98107,1e-05,3.12212]
[1777212506444,47.85,77917.48,0.0,-0.98105,1e-05,3.12508]
[1777212512486,47.86,77917.38,0.0,-0.98106,1e-05,3.1233]
[1777212517521,47.86,77917.65,0.0,-0.98105,1e-05,3.1243]
[1777212520635,47.86,77917.95,0.0,-0.98105,1e-05,3.12509]
[1777212520770,47.86,77917.95,0.0,-0.98105,1e-05,3.12509]
[1777212520946,47.86,77917.95,0.0,-0.98105,1e-05,3.12509]
[1777212521022,47.86,77917.95,0.0,-0.98105,1e-05,3.12509]
[1777212521123,47.86,77917.91,0.0,-0.98104,1e-05,3.12517]
[1777212526584,47.86,77918.96,0.0,-0.98103,1e-05,3.12772]
[1777212532138,47.86,77919.49,0.0,-0.98102,1e-05,3.12912]
[1777212532273,47.86,77919.49,0.0,-0.98102,1e-05,3.12912]
[1777212532495,47.86,77919.49,0.0,-0.98102,1e-05,3.12912]
[1777212532520,47.86,77919.49,0.0,-0.98102,1e-05,3.12912]
[1777212532359,47.86,77919.73,0.0,-0.98101,1e-05,3.12975]
[1777212534640,47.86,77923.01,0.0,-0.98096,1e-05,3.13661]
[1777212539675,47.86,77923.14,0.0,-0.98096,1e-05,3.13719]
[1777212541777,47.86,77923.24,0.0,-0.98096,1e-05,3.13746]
[1777212542021,47.86,77923.24,0.0,-0.98096,1e-05,3.13746]
[1777212542025,47.86,77923.24,0.0,-0.98096,1e-05,3.13746]
[1777212542277,47.86,77923.24,0.0,-0.98096,1e-05,3.13746]
[1777212542378,47.86,77925.33,0.0,-0.98093,1e-05,3.14188]
[1777212549745,47.87,77926.04,0.0,-0.98091,1e-05,3.14376]
[1777212552093,47.87,77925.9,0.0,-0.98092,1e-05,3.14354]
[1777212552269,47.87,77925.9,0.0,-0.98092,1e-05,3.14354]
[1777212552414,47.87,77925.9,0.0,-0.98092,1e-05,3.14354]
[1777212552524,47.87,77925.9,0.0,-0.98092,1e-05,3.14354]
[1777212552543,47.87,77925.21,0.0,-0.98093,1e-05,3.14225]
[1777212558808,47.87,77926.53,0.0,-0.9809,1e-05,3.14536]
[1777212564850,47.87,77929.11,0.0,-0.98086,1e-05,3.15108]
[1777212567882,47.87,77929.72,0.0,-0.98085,1e-05,3.15246]
[1777212568021,47.87,77929.72,0.0,-0.98085,1e-05,3.15246]
[1777212568116,47.87,77932.1,0.0,-0.98082,1e-05,3.1575]
[1777212568735,47.87,77932.1,0.0,-0.98082,1e-05,3.1575]
[1777212568775,47.87,77932.1,0.0,-0.98082,1e-05,3.1575]
[1777212569885,47.87,77937.6,0.0,-0.98074,1e-05,3.16891]
[1777212574923,47.87,77940.18,0.0,-0.98071,1e-05,3.17231]
[1777212576937,47.87,77943.21,0.0,-0.98067,1e-05,3.17866]
[1777212577944,47.87,77946.63,0.0,-0.98062,1e-05,3.18583]
[1777212579496,47.87,77946.63,0.0,-0.98062,1e-05,3.18583]
[1777212579519,47.87,77946.63,0.0,-0.98062,1e-05,3.18583]
[1777212579501,47.87,77948.65,0.0,-0.98059,1e-05,3.19004]
[1777212579874,47.87,77948.65,0.0,-0.98059,1e-05,3.19004]
[1777212580045,47.87,77948.65,0.0,-0.98059,1e-05,3.19004]
[1777212581972,47.87,77953.83,0.0,-0.98051,1e-05,3.20084]
[1777212583985,47.87,77960.34,0.0,-0.98042,1e-05,3.21442]
[1777212585890,47.87,77962.28,0.0,-0.98039,1e-05,3.21845]
[1777212586020,47.87,77962.28,0.0,-0.98039,1e-05,3.21845]
[1777212586137,47.87,77962.28,0.0,-0.98039,1e-05,3.21845]
[1777212586271,47.87,77962.28,0.0,-0.98039,1e-05,3.21845]
[1777212586372,47.87,77963.51,0.0,-0.98037,1e-05,3.22099]
[1777212592042,47.87,77965.98,0.0,-0.98034,1e-05,3.2259]
[1777212593908,47.87,77965.97,0.0,-0.98034,1e-05,3.22583]
[1777212594025,47.87,77965.97,0.0,-0.98034,1e-05,3.22583]
[1777212594126,47.87,77965.97,0.0,-0.98034,1e-05,3.22583]
[1777212594274,47.87,77965.97,0.0,-0.98034,1e-05,3.22583]
[1777212594376,47.87,77965.97,0.0,-0.98034,1e-05,3.22579]
[1777212601105,47.87,77964.19,0.0,-0.98036,1e-05,3.22178]
[1777212602275,47.87,77964.19,0.0,-0.98036,1e-05,3.22178]
[1777212602519,47.87,77964.19,0.0,-0.98036,1e-05,3.22178]
[1777212602375,47.87,77961.8,0.0,-0.9804,1e-05,3.21674]
[1777212602637,47.87,77961.8,0.0,-0.9804,1e-05,3.21674]
[1777212602773,47.87,77961.8,0.0,-0.9804,1e-05,3.21674]
[1777212609162,47.87,77962.73,0.0,-0.98039,1e-05,3.2185]
[1777212614038,47.87,77963.16,0.0,-0.98038,1e-05,3.21929]
[1777212614273,47.87,77963.16,0.0,-0.98038,1e-05,3.21929]
[1777212614559,47.87,77963.16,0.0,-0.98038,1e-05,3.21929]
[1777212614571,47.87,77963.13,0.0,-0.98038,1e-05,3.2192]
[1777212614772,47.87,77963.13,0.0,-0.98038,1e-05,3.2192]
[1777212619355,47.87,77960.98,0.0,-0.98042,1e-05,3.21459]
[1777212619519,47.87,77960.98,0.0,-0.98042,1e-05,3.21459]
[1777212619520,47.87,77959.09,0.0,-0.98044,1e-05,3.21062]
[1777212619747,47.87,77959.09,0.0,-0.98044,1e-05,3.21062]
[1777212619771,47.87,77959.09,0.0,-0.98044,1e-05,3.21062]
[1777212625140,47.87,77959.95,0.0,-0.98043,1e-05,3.21238]
[1777212625202,47.87,77959.95,0.0,-0.98043,1e-05,3.21238]
[1777212625274,47.87,77959.95,0.0,-0.98043,1e-05,3.21238]
[1777212625275,47.87,77960.19,0.0,-0.98043,1e-05,3.21284]
[1777212630310,47.87,77960.19,0.0,-0.98043,1e-05,3.21277]
[1777212635345,47.87,77960.09,0.0,-0.98044,1e-05,3.21034]
[1777212638860,47.87,77960.17,0.0,-0.98044,1e-05,3.21049]
[1777212639019,47.87,77960.17,0.0,-0.98044,1e-05,3.21049]
[1777212639196,47.87,77960.17,0.0,-0.98044,1e-05,3.21049]
[1777212639273,47.87,77960.17,0.0,-0.98044,1e-05,3.21049]
[1777212639295,47.87,77960.17,0.0,-0.98044,1e-05,3.21048]
[1777212644408,47.87,77959.97,0.0,-0.98044,1e-05,3.21005]
[1777212652026,47.87,77960.18,0.0,-0.98044,1e-05,3.21048]
[1777212652144,47.87,77960.18,0.0,-0.98044,1e-05,3.21048]
[1777212652271,47.87,77960.18,0.0,-0.98044,1e-05,3.21048]
[1777212652464,47.87,77960.46,0.0,-0.98044,1e-05,3.21106]
[1777212658506,47.87,77960.36,0.0,-0.98044,1e-05,3.21085]
[1777212663553,47.87,77958.52,0.0,-0.98047,1e-05,3.20701]
[1777212663654,47.87,77957.13,0.0,-0.98049,1e-05,3.20412]
[1777212663769,47.87,77957.13,0.0,-0.98049,1e-05,3.20412]
[1777212663988,47.87,77957.13,0.0,-0.98049,1e-05,3.20412]
[1777212664019,47.87,77957.13,0.0,-0.98049,1e-05,3.20412]
[1777212669583,47.87,77953.71,0.0,-0.98054,1e-05,3.19706]
[1777212670835,47.87,77952.97,0.0,-0.98055,1e-05,3.19554]
[1777212671020,47.87,77952.97,0.0,-0.98055,1e-05,3.19554]
[1777212671209,47.87,77952.97,0.0,-0.98055,1e-05,3.19554]
[1777212671269,47.87,77952.97,0.0,-0.98055,1e-05,3.19554]
[1777212671597,47.87,77952.25,0.0,-0.98056,1e-05,3.19407]
[1777212676632,47.87,77951.41,0.0,-0.98057,1e-05,3.19246]
[1777212678543,47.87,77950.95,0.0,-0.98057,1e-05,3.19154]
[1777212678647,47.87,77950.22,0.0,-0.98058,1e-05,3.19005]
[1777212678769,47.87,77950.22,0.0,-0.98058,1e-05,3.19005]
[1777212678778,47.87,77950.22,0.0,-0.98058,1e-05,3.19005]
[1777212679022,47.87,77950.22,0.0,-0.98058,1e-05,3.19005]
[1777212679655,47.87,77949.38,0.0,-0.9806,1e-05,3.18834]
[1777212684691,47.87,77949.6,0.0,-0.98059,1e-05,3.18897]
[1777212685680,47.87,77949.6,0.0,-0.98059,1e-05,3.18897]
[1777212685698,47.87,77949.88,0.0,-0.98059,1e-05,3.18958]
[1777212685768,47.87,77949.88,0.0,-0.98059,1e-05,3.18958]
[1777212685839,47.87,77949.88,0.0,-0.98059,1e-05,3.18958]
[1777212686028,47.87,77949.88,0.0,-0.98059,1e-05,3.18958]
[1777212686705,47.87,77949.89,0.0,-0.98059,1e-05,3.18964]
[1777212691740,47.87,77950.01,0.0,-0.9806,1e-05,3.18787]
[1777212701809,47.87,77950.01,0.0,-0.9806,1e-05,3.18813]
[1777212703038,47.87,77950.01,0.0,-0.9806,1e-05,3.18813]
[1777212703268,47.87,77950.01,0.0,-0.9806,1e-05,3.18813]
[1777212703612,47.87,77950.01,0.0,-0.9806,1e-05,3.18813]
[1777212703624,47.87,77950.01,0.0,-0.9806,1e-05,3.18816]
[1777212703771,47.87,77950.01,0.0,-0.9806,1e-05,3.18816]
[1777212708859,47.87,77949.96,0.0,-0.9806,1e-05,3.18814]
[1777212716915,47.87,77949.91,0.0,-0.9806,1e-05,3.18815]
[1777212723348,47.87,77949.8,0.0,-0.9806,1e-05,3.18796]
[1777212723519,47.87,77949.8,0.0,-0.9806,1e-05,3.18796]
[1777212723556,47.87,77948.66,0.0,-0.98061,1e-05,3.18563]
[1777212723834,47.87,77948.66,0.0,-0.98061,1e-05,3.18563]
[1777212724019,47.87,77948.66,0.0,-0.98061,1e-05,3.18563]
[1777212730008,47.87,77949.34,0.0,-0.9806,1e-05,3.1871]
[1777212735041,47.87,77948.46,0.0,-0.98062,1e-05,3.18531]
[1777212737271,47.87,77948.57,0.0,-0.98061,1e-05,3.18554]
[1777212737518,47.87,77948.57,0.0,-0.98061,1e-05,3.18554]
[1777212737619,47.87,77947.24,0.0,-0.98063,1e-05,3.1828]
[1777212737917,47.87,77947.24,0.0,-0.98063,1e-05,3.1828]
[1777212738018,47.87,77947.24,0.0,-0.98063,1e-05,3.1828]
[1777212743099,47.87,77947.98,0.0,-0.98062,1e-05,3.1844]
[1777212749141,47.87,77948.39,0.0,-0.98062,1e-05,3.18529]
[1777212754176,47.87,77946.93,0.0,-0.98065,1e-05,3.18014]
[1777212759211,47.87,77946.96,0.0,-0.98065,1e-05,3.18026]
[1777212760024,47.87,77946.96,0.0,-0.98065,1e-05,3.18026]
[1777212760272,47.87,77946.96,0.0,-0.98065,1e-05,3.18026]
[1777212760625,47.87,77946.96,0.0,-0.98065,1e-05,3.18026]
[1777212760770,47.87,77946.96,0.0,-0.98065,1e-05,3.18026]
[1777212760726,47.87,77946.72,0.0,-0.98065,1e-05,3.17977]
[1777212770288,47.87,77946.92,0.0,-0.98065,1e-05,3.18026]
[1777212777339,47.87,77946.51,0.0,-0.98065,1e-05,3.17945]
[1777212778377,47.87,77946.51,0.0,-0.98065,1e-05,3.17945]
[1777212778520,47.87,77946.51,0.0,-0.98065,1e-05,3.17945]
[1777212778591,47.87,77945.99,0.0,-0.98066,1e-05,3.17838]
[1777212779103,47.87,77945.99,0.0,-0.98066,1e-05,3.17838]
[1777212779270,47.87,77945.99,0.0,-0.98066,1e-05,3.17838]
[1777212784388,47.87,77946.07,0.0,-0.98066,1e-05,3.17858]
[1777212785963,47.87,77946.09,0.0,-0.98066,1e-05,3.17863]
[1777212786017,47.87,77946.09,0.0,-0.98066,1e-05,3.17863]
[1777212786574,47.87,77946.09,0.0,-0.98066,1e-05,3.17863]
[1777212786774,47.87,77946.09,0.0,-0.98066,1e-05,3.17863]
[1777212786675,47.87,77945.86,0.0,-0.98066,1e-05,3.17816]
[1777212792444,47.87,77945.2,0.0,-0.98067,1e-05,3.17688]
[1777212797479,47.87,77945.46,0.0,-0.98067,1e-05,3.1775]
[1777212804528,47.87,77945.46,0.0,-0.98067,1e-05,3.1776]
[1777212812585,47.87,77945.93,0.0,-0.98067,1e-05,3.17651]
[1777212819634,47.87,77945.85,0.0,-0.98067,1e-05,3.17643]
[1777212825988,47.87,77945.86,0.0,-0.98067,1e-05,3.17647]
[1777212831718,47.87,77945.9,0.0,-0.98067,1e-05,3.17674]
[1777212837760,47.88,77946.05,0.0,-0.98067,1e-05,3.17718]
[1777212842799,47.88,77946.06,0.0,-0.98067,1e-05,3.1773]
[1777212843629,47.88,77946.06,0.0,-0.98067,1e-05,3.1773]
[1777212843771,47.88,77946.06,0.0,-0.98067,1e-05,3.1773]
[1777212843805,47.88,77948.31,0.0,-0.98063,1e-05,3.18199]
[1777212844342,47.88,77948.31,0.0,-0.98063,1e-05,3.18199]
[1777212844519,47.88,77948.31,0.0,-0.98063,1e-05,3.18199]
[1777212849846,47.88,77950.42,0.0,-0.9806,1e-05,3.18641]
[1777212850326,47.88,77950.42,0.0,-0.9806,1e-05,3.18641]
[1777212850521,47.88,77950.42,0.0,-0.9806,1e-05,3.18641]
[1777212850681,47.88,77950.42,0.0,-0.9806,1e-05,3.18641]
[1777212850771,47.88,77950.42,0.0,-0.9806,1e-05,3.18641]
[1777212850864,47.88,77950.42,0.0,-0.9806,1e-05,3.18641]
[1777212862937,47.88,77950.67,0.0,-0.9806,1e-05,3.18692]
[1777212863968,47.88,77950.67,0.0,-0.9806,1e-05,3.18692]
[1777212864020,47.88,77950.67,0.0,-0.9806,1e-05,3.18692]
[1777212870452,47.88,77950.68,0.0,-0.9806,1e-05,3.18693]
[1777212870518,47.88,77950.68,0.0,-0.9806,1e-05,3.18693]
[1777212870657,47.88,77950.68,0.0,-0.9806,1e-05,3.18692]
[1777212871282,47.88,77950.68,0.0,-0.9806,1e-05,3.18692]
[1777212871519,47.88,77950.68,0.0,-0.9806,1e-05,3.18692]
[1777212871622,47.88,77955.47,0.0,-0.98054,1e-05,3.1947]
[1777212872009,47.88,77961.36,0.0,-0.98046,1e-05,3.20697]
[1777212874967,47.88,77963.55,0.0,-0.98042,1e-05,3.21151]
[1777212875020,47.88,77963.55,0.0,-0.98042,1e-05,3.21151]
[1777212878645,47.87,77965.77,0.0,-0.98039,1e-05,3.21597]
[1777212878769,47.87,77965.77,0.0,-0.98039,1e-05,3.21597]
[1777212882074,47.87,77968.05,0.0,-0.98036,1e-05,3.22054]
[1777212885096,47.87,77976.72,0.0,-0.98023,1e-05,3.23861]
[1777212887637,47.87,77977.85,0.0,-0.98022,1e-05,3.24094]
[1777212887739,47.87,77976.21,0.0,-0.98024,1e-05,3.23735]
[1777212889165,47.87,77976.02,0.0,-0.98024,1e-05,3.23695]
[1777212897180,47.87,77976.29,0.0,-0.98024,1e-05,3.23698]
[1777212901408,47.87,77975.92,0.0,-0.98025,1e-05,3.23609]
[1777212901503,47.87,77973.48,0.0,-0.98029,1e-05,3.2308]
[1777212902215,47.87,77970.89,0.0,-0.98033,1e-05,3.22537]
[1777212903614,47.87,77970.89,0.0,-0.98033,1e-05,3.22537]
[1777212903771,47.87,77970.89,0.0,-0.98033,1e-05,3.22537]
[1777212905023,47.87,77970.75,0.0,-0.98033,1e-05,3.225]
[1777212905235,47.87,77970.79,0.0,-0.98033,1e-05,3.22505]
[1777212907249,47.87,77967.9,0.0,-0.98037,1e-05,3.21891]
[1777212908571,47.87,77967.9,0.0,-0.98037,1e-05,3.21891]
[1777212908780,47.87,77967.9,0.0,-0.98037,1e-05,3.21891]
[1777212914727,47.87,77964.68,0.0,-0.98042,1e-05,3.21211]
[1777212914772,47.87,77964.68,0.0,-0.98042,1e-05,3.21211]
[1777212921551,47.87,77964.57,0.0,-0.98042,1e-05,3.21185]
[1777212922596,47.87,77964.57,0.0,-0.98042,1e-05,3.21184]
[1777212922777,47.87,77964.57,0.0,-0.98042,1e-05,3.21184]
[1777212923020,47.87,77963.42,0.0,-0.98044,1e-05,3.20944]
[1777212923363,47.87,77964.35,0.0,-0.98042,1e-05,3.21138]
[1777212928398,47.87,77963.81,0.0,-0.98043,1e-05,3.21025]
[1777212931288,47.87,77963.79,0.0,-0.98043,1e-05,3.21021]
[1777212931518,47.87,77963.79,0.0,-0.98043,1e-05,3.21021]
[1777212934427,47.87,77963.71,0.0,-0.98045,1e-05,3.20789]
[1777212934519,47.87,77963.71,0.0,-0.98045,1e-05,3.20789]
[1777212934528,47.87,77963.71,0.0,-0.98045,1e-05,3.20789]
[1777212939945,47.87,77963.44,0.0,-0.98045,1e-05,3.20735]
[1777212940024,47.87,77963.2,0.0,-0.98045,1e-05,3.20686]
[1777212947531,47.87,77963.22,0.0,-0.98045,1e-05,3.20695]
[1777212953415,47.87,77963.25,0.0,-0.98045,1e-05,3.20704]
[1777212953521,47.87,77963.25,0.0,-0.98045,1e-05,3.20704]
[1777212955936,47.87,77962.5,0.0,-0.98046,1e-05,3.2055]
[1777212956022,47.87,77961.76,0.0,-0.98047,1e-05,3.20396]
[1777212956595,47.87,77959.95,0.0,-0.9805,1e-05,3.20021]
[1777212959933,47.87,77959.24,0.0,-0.98051,1e-05,3.19878]
[1777212960019,47.87,77959.06,0.0,-0.98051,1e-05,3.19843]
[1777212966133,47.87,77959.27,0.0,-0.98051,1e-05,3.19901]
[1777212966268,47.87,77959.27,0.0,-0.98051,1e-05,3.19901]
[1777212968245,47.87,77959.45,0.0,-0.98051,1e-05,3.19944]
[1777212968269,47.87,77959.45,0.0,-0.98051,1e-05,3.19944]
[1777212968678,47.87,77959.43,0.0,-0.98051,1e-05,3.19946]
[1777212974720,47.87,77958.71,0.0,-0.98051,1e-05,3.19815]
[1777212978901,47.87,77958.72,0.0,-0.98051,1e-05,3.19823]
[1777212979018,47.87,77958.72,0.0,-0.98051,1e-05,3.1983]
[1777212985798,47.87,77958.48,0.0,-0.98052,1e-05,3.19804]
[1777212990833,47.87,77958.23,0.0,-0.98052,1e-05,3.19769]
[1777212999010,47.87,77958.43,0.0,-0.98053,1e-05,3.19609]
[1777212999022,47.87,77958.43,0.0,-0.98053,1e-05,3.19609]
[1777213000404,47.87,77958.43,0.0,-0.98053,1e-05,3.19624]
[1777213000520,47.87,77958.43,0.0,-0.98053,1e-05,3.19624]
[1777213000622,47.87,77958.43,0.0,-0.98052,1e-05,3.19632]
[1777213005938,47.88,77957.96,0.0,-0.98053,1e-05,3.19553]
[1777213010973,47.88,77958.18,0.0,-0.98053,1e-05,3.19618]
[1777213017020,47.88,77958.16,0.0,-0.98052,1e-05,3.19637]
[1777213023062,47.88,77957.95,0.0,-0.98053,1e-05,3.19616]
[1777213031118,47.88,77958.17,0.0,-0.98052,1e-05,3.19691]
[1777213038167,47.88,77958.09,0.0,-0.98052,1e-05,3.197]
[1777213043202,47.88,77958.3,0.0,-0.98052,1e-05,3.19762]
[1777213048378,47.88,77958.47,0.0,-0.98051,1e-05,3.19804]
[1777213049020,47.88,77958.47,0.0,-0.98051,1e-05,3.19804]
[1777213049245,47.88,77952.78,0.0,-0.98059,1e-05,3.18634]
[1777213054279,47.88,77952.37,0.0,-0.98061,1e-05,3.18357]
[1777213056382,47.88,77950.95,0.0,-0.98063,1e-05,3.18067]
[1777213056391,47.88,77950.95,0.0,-0.98063,1e-05,3.18067]
[1777213056523,47.88,77950.95,0.0,-0.98063,1e-05,3.18067]
[1777213056614,47.88,77951.11,0.0,-0.98063,1e-05,3.1811]
[1777213064349,47.88,77951.35,0.0,-0.98062,1e-05,3.1819]
[1777213076433,47.88,77951.51,0.0,-0.98062,1e-05,3.18266]
[1777213080231,47.88,77951.51,0.0,-0.98062,1e-05,3.18266]
[1777213080268,47.88,77951.51,0.0,-0.98062,1e-05,3.18266]
[1777213080340,47.88,77951.51,0.0,-0.98062,1e-05,3.18266]
[1777213080520,47.88,77951.51,0.0,-0.98062,1e-05,3.18266]
[1777213080546,47.89,77951.51,0.0,-0.98062,1e-05,3.18274]
[1777213086503,47.89,77955.35,0.0,-0.98056,1e-05,3.19083]
[1777213090111,47.89,77956.9,0.0,-0.98054,1e-05,3.19405]
[1777213090269,47.89,77957.92,0.0,-0.98052,1e-05,3.19617]
[1777213095566,47.89,77957.88,0.0,-0.98052,1e-05,3.19603]
[1777213097670,47.89,77957.23,0.0,-0.98053,1e-05,3.19467]
[1777213097770,47.89,77957.23,0.0,-0.98053,1e-05,3.19467]
[1777213098226,47.89,77957.23,0.0,-0.98053,1e-05,3.19467]
[1777213098269,47.89,77957.23,0.0,-0.98053,1e-05,3.19467]
[1777213100601,47.89,77957.47,0.0,-0.98053,1e-05,3.19516]
[1777213104629,47.89,77961.61,0.0,-0.98047,1e-05,3.20378]
[1777213106078,47.89,77961.61,0.0,-0.98047,1e-05,3.20378]
[1777213106268,47.89,77964.26,0.0,-0.98043,1e-05,3.2093]
[1777213106643,47.89,77969.07,0.0,-0.98036,1e-05,3.21934]
[1777213108657,47.88,77972.57,0.0,-0.98031,1e-05,3.22659]
[1777213112685,47.88,77975.71,0.0,-0.98028,1e-05,3.23081]
[1777213114173,47.88,77977.23,0.0,-0.98025,1e-05,3.23395]
[1777213114270,47.88,77977.23,0.0,-0.98025,1e-05,3.23395]
[1777213114326,47.88,77977.23,0.0,-0.98025,1e-05,3.23395]
[1777213114518,47.88,77977.23,0.0,-0.98025,1e-05,3.23395]
[1777213114698,47.88,77977.77,0.0,-0.98025,1e-05,3.23504]
[1777213119734,47.88,77978.35,0.0,-0.98024,1e-05,3.23598]
[1777213124769,47.88,77977.96,0.0,-0.98025,1e-05,3.23492]
[1777213129804,47.88,77978.36,0.0,-0.98024,1e-05,3.23555]
[1777213133681,47.88,77978.27,0.0,-0.98025,1e-05,3.23524]
[1777213133769,47.88,77978.27,0.0,-0.98025,1e-05,3.23524]
[1777213138867,47.88,77978.16,0.0,-0.98025,1e-05,3.23478]
[1777213140349,47.88,77978.12,0.0,-0.98025,1e-05,3.23466]
[1777213140519,47.88,77978.12,0.0,-0.98025,1e-05,3.23466]
[1777213140880,47.88,77978.08,0.0,-0.98025,1e-05,3.23454]
[1777213145030,47.88,77977.87,0.0,-0.98025,1e-05,3.23399]
[1777213145268,47.88,77977.87,0.0,-0.98025,1e-05,3.23395]
[1777213150953,47.88,77977.94,0.0,-0.98026,1e-05,3.23388]
[1777213157145,47.88,77977.19,0.0,-0.98027,1e-05,3.23215]
[1777213157270,47.88,77977.41,0.0,-0.98026,1e-05,3.23253]
[1777213157428,47.88,77977.41,0.0,-0.98026,1e-05,3.23253]
[1777213157521,47.88,77977.41,0.0,-0.98026,1e-05,3.23253]
[1777213157523,47.88,77977.41,0.0,-0.98026,1e-05,3.23249]
[1777213167064,47.88,77977.41,0.0,-0.98027,1e-05,3.23214]
[1777213170086,47.88,77990.48,0.0,-0.98007,1e-05,3.25954]
[1777213171093,47.88,77991.88,0.0,-0.98007,1e-05,3.26022]
[1777213171806,47.88,77991.88,0.0,-0.98007,1e-05,3.26022]
[1777213172019,47.88,77991.88,0.0,-0.98007,1e-05,3.26022]
[1777213177802,47.87,77996.97,0.0,-0.97999,1e-05,3.27062]
[1777213178161,47.87,78011.77,0.0,-0.97977,2e-05,3.3018]
[1777213179155,47.87,78027.97,0.0,-0.97953,2e-05,3.33636]
[1777213180163,47.87,78035.95,0.0,-0.97941,2e-05,3.35336]
[1777213181169,47.87,78035.53,0.0,-0.97942,2e-05,3.35221]
[1777213181637,47.87,78035.53,0.0,-0.97942,2e-05,3.35221]
[1777213187212,47.87,78035.5,0.0,-0.97943,2e-05,3.35073]
[1777213188220,47.87,78032.02,0.0,-0.97948,2e-05,3.343]
[1777213190239,47.86,78028.08,0.0,-0.97954,2e-05,3.33411]
[1777213191241,47.86,78022.44,0.0,-0.97963,2e-05,3.32181]
[1777213193254,47.86,78029.52,0.0,-0.97953,2e-05,3.33668]
[1777213194262,47.86,78028.03,0.0,-0.97955,2e-05,3.33328]
[1777213196129,47.86,78028.03,0.0,-0.97955,2e-05,3.33328]
[1777213196268,47.86,78030.25,0.0,-0.97952,2e-05,3.33768]
[1777213197226,47.86,78030.25,0.0,-0.97952,2e-05,3.33768]
[1777213197269,47.86,78032.62,0.0,-0.97948,2e-05,3.34278]
[1777213197282,47.86,78032.16,0.0,-0.97949,2e-05,3.34159]
[1777213202319,47.86,78038.3,0.0,-0.9794,2e-05,3.35385]
[1777213204333,47.86,78042.64,0.0,-0.97934,2e-05,3.36278]
[1777213205340,47.85,78047.7,0.0,-0.97926,2e-05,3.37352]
[1777213206347,47.85,78056.89,0.0,-0.97912,2e-05,3.39325]
[1777213208373,47.85,78056.89,0.0,-0.97912,2e-05,3.39325]
[1777213207354,47.85,78066.0,0.0,-0.97898,2e-05,3.41285]
[1777213208638,47.85,78091.86,0.0,-0.97858,2e-05,3.46948]
[1777213209394,47.85,78123.33,0.0,-0.97808,2e-05,3.53975]
[1777213210391,47.85,78137.78,0.0,-0.97785,2e-05,3.57164]
[1777213211701,47.85,78137.78,0.0,-0.97785,2e-05,3.57164]
[1777213211788,47.85,78141.8,0.0,-0.97779,2e-05,3.58015]
[1777213213258,47.85,78141.8,0.0,-0.97779,2e-05,3.58015]
[1777213214426,47.84,78130.88,0.0,-0.97797,2e-05,3.5544]
[1777213215433,47.84,78110.84,0.0,-0.9783,2e-05,3.50882]
[1777213217196,47.84,78110.84,0.0,-0.9783,2e-05,3.50882]
[1777213217242,47.84,78103.72,0.0,-0.97842,2e-05,3.49199]
[1777213217452,47.84,78098.73,0.0,-0.9785,2e-05,3.48089]
[1777213219467,47.84,78102.11,0.0,-0.97845,2e-05,3.48754]
[1777213221484,47.83,78114.91,0.0,-0.97825,2e-05,3.51523]
[1777213222493,47.83,78125.5,0.0,-0.97809,2e-05,3.5385]
[1777213223500,47.83,78130.27,0.0,-0.97801,2e-05,3.54872]
[1777213227528,47.83,78126.67,0.0,-0.97807,2e-05,3.54006]
[1777213228535,47.83,78130.64,0.0,-0.97801,2e-05,3.54929]
[1777213229542,47.83,78125.56,0.0,-0.97809,2e-05,3.53811]
[1777213231555,47.83,78121.85,0.0,-0.97816,2e-05,3.52805]
[1777213236593,47.82,78120.84,0.0,-0.97819,2e-05,3.52322]
[1777213237599,47.82,78129.28,0.0,-0.97805,2e-05,3.5425]
[1777213238606,47.83,78135.44,0.0,-0.97795,2e-05,3.55668]
[1777213242634,47.83,78138.47,0.0,-0.9779,2e-05,3.56455]
[1777213244648,47.83,78134.95,0.0,-0.97795,2e-05,3.55708]
[1777213248413,47.83,78137.4,0.0,-0.97791,2e-05,3.56256]
[1777213248557,47.83,78137.4,0.0,-0.97791,2e-05,3.56256]
[1777213252704,47.83,78144.06,0.0,-0.9778,2e-05,3.57717]
[1777213253663,47.83,78144.06,0.0,-0.9778,2e-05,3.57717]
[1777213253770,47.83,78144.06,0.0,-0.9778,2e-05,3.57717]
[1777213255852,47.83,78144.59,0.0,-0.97779,2e-05,3.5788]
[1777213256022,47.83,78144.59,0.0,-0.97779,2e-05,3.5788]
[1777213256735,47.83,78144.71,0.0,-0.97779,2e-05,3.57867]
[1777213256769,47.83,78144.71,0.0,-0.97779,2e-05,3.57867]
[1777213256836,47.83,78144.38,0.0,-0.9778,2e-05,3.57792]
[1777213258745,47.83,78151.15,0.0,-0.97769,2e-05,3.5929]
[1777213260760,47.83,78145.39,0.0,-0.97779,2e-05,3.57938]
[1777213262619,47.83,78147.06,0.0,-0.97776,2e-05,3.58337]
[1777213262770,47.83,78147.06,0.0,-0.97776,2e-05,3.58337]
[1777213262777,47.83,78152.55,0.0,-0.97767,2e-05,3.59607]
[1777213264791,47.83,78161.75,0.0,-0.97751,2e-05,3.61746]
[1777213265798,47.83,78168.32,0.0,-0.9774,2e-05,3.63268]
[1777213267947,47.83,78169.66,0.0,-0.97738,2e-05,3.6359]
[1777213267976,47.83,78167.88,0.0,-0.97741,2e-05,3.63204]
[1777213270267,47.83,78165.8,0.0,-0.97744,2e-05,3.62727]
[1777213270518,47.83,78168.41,0.0,-0.9774,2e-05,3.6335]
[1777213272102,47.83,78168.32,0.0,-0.9774,2e-05,3.63329]
[1777213272269,47.83,78168.32,0.0,-0.9774,2e-05,3.63329]
[1777213272120,47.83,78170.16,0.0,-0.97737,2e-05,3.63774]
[1777213273857,47.83,78176.77,0.0,-0.97726,2e-05,3.65305]
[1777213274864,47.83,78182.25,0.0,-0.97716,2e-05,3.66579]
[1777213276878,47.83,78177.91,0.0,-0.97724,2e-05,3.65591]
[1777213277890,47.83,78172.59,0.0,-0.97732,2e-05,3.64372]
[1777213279055,47.83,78172.59,0.0,-0.97732,2e-05,3.64372]
[1777213279270,47.83,78172.59,0.0,-0.97732,2e-05,3.64372]
[1777213279312,47.83,78172.09,0.0,-0.97733,2e-05,3.64274]
[1777213282066,47.83,78175.12,0.0,-0.97728,2e-05,3.64981]
[1777213282788,47.83,78176.62,0.0,-0.97725,2e-05,3.65343]
[1777213282935,47.83,78181.71,0.0,-0.97717,2e-05,3.66517]
[1777213284946,47.84,78175.8,0.0,-0.97727,2e-05,3.65174]
[1777213286228,47.84,78175.8,0.0,-0.97727,2e-05,3.65174]
[1777213293002,47.84,78176.8,0.0,-0.97726,2e-05,3.65229]
[1777213295016,47.84,78169.73,0.0,-0.97738,2e-05,3.63619]
[1777213296023,47.84,78164.78,0.0,-0.97746,2e-05,3.62494]
[1777213296694,47.84,78164.78,0.0,-0.97746,2e-05,3.62494]
[1777213296770,47.84,78164.78,0.0,-0.97746,2e-05,3.62494]
[1777213297032,47.84,78161.44,0.0,-0.97751,2e-05,3.61742]
[1777213298174,47.84,78161.44,0.0,-0.97751,2e-05,3.61742]
[1777213298273,47.84,78161.44,0.0,-0.97751,2e-05,3.61742]
[1777213298300,47.84,78158.88,0.0,-0.97755,2e-05,3.6117]
[1777213300288,47.84,78158.84,0.0,-0.97755,2e-05,3.61175]
[1777213300551,47.84,78155.75,0.0,-0.9776,2e-05,3.60484]
[1777213301060,47.84,78146.43,0.0,-0.97775,2e-05,3.58378]
[1777213302068,47.84,78143.88,0.0,-0.97779,2e-05,3.57818]
[1777213303075,47.84,78138.49,0.0,-0.97788,2e-05,3.56616]
[1777213304081,47.84,78134.93,0.0,-0.97794,2e-05,3.55833]
[1777213305089,47.84,78130.31,0.0,-0.97801,2e-05,3.54814]
[1777213306101,47.84,78130.31,0.0,-0.97801,2e-05,3.54814]
[1777213306270,47.84,78130.31,0.0,-0.97801,2e-05,3.54814]
[1777213307198,47.84,78129.48,0.0,-0.97802,2e-05,3.54652]
[1777213307271,47.84,78129.48,0.0,-0.97802,2e-05,3.54652]
[1777213307234,47.84,78129.29,0.0,-0.97802,2e-05,3.54634]
[1777213308109,47.84,78122.86,0.0,-0.97813,2e-05,3.53131]
[1777213309117,47.84,78119.25,0.0,-0.97819,2e-05,3.52348]
[1777213311430,47.85,78121.76,0.0,-0.97812,2e-05,3.5323]
[1777213311767,47.85,78121.76,0.0,-0.97812,2e-05,3.5323]
[1777213312138,47.85,78126.31,0.0,-0.97805,2e-05,3.54281]
[1777213313179,47.85,78126.31,0.0,-0.97805,2e-05,3.54281]
[1777213313271,47.85,78126.31,0.0,-0.97805,2e-05,3.54281]
[1777213313252,47.86,78133.37,0.0,-0.97793,2e-05,3.55899]
[1777213314152,47.86,78136.79,0.0,-0.97787,2e-05,3.56696]
[1777213314435,47.86,78136.79,0.0,-0.97787,2e-05,3.56696]
[1777213314519,47.86,78136.79,0.0,-0.97787,2e-05,3.56696]
[1777213315158,47.86,78137.25,0.0,-0.97786,2e-05,3.56822]
[1777213317002,47.86,78136.81,0.0,-0.97787,2e-05,3.56744]
[1777213317022,47.86,78136.81,0.0,-0.97787,2e-05,3.56744]
[1777213320194,47.86,78131.95,0.0,-0.97794,2e-05,3.55734]
[1777213320614,47.86,78131.95,0.0,-0.97794,2e-05,3.55734]
[1777213320773,47.86,78131.95,0.0,-0.97794,2e-05,3.55734]
[1777213322215,47.86,78130.36,0.0,-0.97797,2e-05,3.55399]
[1777213322268,47.86,78130.36,0.0,-0.97797,2e-05,3.55399]
[1777213322275,47.86,78130.74,0.0,-0.97796,2e-05,3.55509]
[1777213326032,47.86,78130.72,0.0,-0.97795,2e-05,3.55578]
[1777213326274,47.86,78130.72,0.0,-0.97795,2e-05,3.55578]
[1777213328250,47.87,78136.46,0.0,-0.97786,2e-05,3.56946]
[1777213328508,47.87,78136.46,0.0,-0.97786,2e-05,3.56946]
[1777213328519,47.87,78136.46,0.0,-0.97786,2e-05,3.56946]
[1777213329759,47.87,78136.55,0.0,-0.97785,2e-05,3.56988]
[1777213329772,47.87,78136.55,0.0,-0.97785,2e-05,3.56988]
[1777213330265,47.87,78136.28,0.0,-0.97786,2e-05,3.56949]
[1777213330954,47.87,78136.28,0.0,-0.97786,2e-05,3.56949]
[1777213331018,47.87,78136.28,0.0,-0.97786,2e-05,3.56949]
[1777213331271,47.87,78139.86,0.0,-0.9778,2e-05,3.57782]
[1777213334717,47.87,78139.91,0.0,-0.97779,2e-05,3.57855]
[1777213334768,47.87,78139.91,0.0,-0.97779,2e-05,3.57855]
[1777213334824,47.87,78139.91,0.0,-0.97779,2e-05,3.57855]
[1777213335019,47.87,78139.91,0.0,-0.97779,2e-05,3.57855]
[1777213335301,47.87,78140.58,0.0,-0.97778,2e-05,3.58028]
[1777213337312,47.87,78131.92,0.0,-0.97792,2e-05,3.5611]
[1777213339002,47.87,78129.56,0.0,-0.97795,2e-05,3.55601]
[1777213339019,47.87,78129.56,0.0,-0.97795,2e-05,3.55601]
[1777213342532,47.88,78127.93,0.0,-0.97797,2e-05,3.55333]
[1777213342704,47.88,78127.93,0.0,-0.97797,2e-05,3.55333]
[1777213342770,47.88,78127.93,0.0,-0.97797,2e-05,3.55333]
[1777213343354,47.88,78127.13,0.0,-0.97798,2e-05,3.55178]
[1777213348159,47.88,78126.26,0.0,-0.97799,2e-05,3.55083]
[1777213348269,47.88,78126.26,0.0,-0.97799,2e-05,3.55083]
[1777213348390,47.88,78126.05,0.0,-0.97799,2e-05,3.55061]
[1777213348906,47.88,78126.05,0.0,-0.97799,2e-05,3.55061]
[1777213349018,47.88,78126.05,0.0,-0.97799,2e-05,3.55061]
[1777213352045,47.88,78127.49,0.0,-0.97796,2e-05,3.55436]
[1777213352271,47.88,78127.49,0.0,-0.97796,2e-05,3.55436]
[1777213352372,47.88,78128.02,0.0,-0.97798,2e-05,3.55208]
[1777213354978,47.88,78129.22,0.0,-0.97796,2e-05,3.55504]
[1777213355018,47.88,78129.22,0.0,-0.97796,2e-05,3.55504]
[1777213355446,47.88,78133.96,0.0,-0.97788,2e-05,3.56624]
[1777213357799,47.88,78132.53,0.0,-0.9779,2e-05,3.56323]
[1777213358019,47.88,78132.53,0.0,-0.9779,2e-05,3.56323]
[1777213358317,47.88,78132.53,0.0,-0.9779,2e-05,3.56323]
[1777213358372,47.88,78133.78,0.0,-0.97787,2e-05,3.56652]
[1777213358519,47.88,78133.78,0.0,-0.97787,2e-05,3.56652]
[1777213361637,47.89,78131.1,0.0,-0.97791,2e-05,3.56093]
[1777213361769,47.89,78131.1,0.0,-0.97791,2e-05,3.56093]
[1777213362047,47.89,78131.1,0.0,-0.97791,2e-05,3.56093]
[1777213362270,47.89,78131.1,0.0,-0.97791,2e-05,3.56093]
[1777213362372,47.89,78129.43,0.0,-0.97794,2e-05,3.55764]
[1777213367890,47.89,78131.38,0.0,-0.9779,2e-05,3.56299]
[1777213368018,47.89,78131.38,0.0,-0.9779,2e-05,3.56299]
[1777213369543,47.89,78126.84,0.0,-0.97797,2e-05,3.55263]
[1777213370513,47.89,78126.84,0.0,-0.97797,2e-05,3.55263]
[1777213370520,47.89,78126.84,0.0,-0.97797,2e-05,3.55263]
[1777213370551,47.89,78122.8,0.0,-0.97804,2e-05,3.54378]
[1777213372565,47.89,78118.69,0.0,-0.9781,2e-05,3.53508]
[1777213374086,47.89,78118.69,0.0,-0.9781,2e-05,3.53508]
[1777213374276,47.89,78118.69,0.0,-0.9781,2e-05,3.53508]
[1777213374383,47.89,78115.46,0.0,-0.97815,2e-05,3.5284]
[1777213376593,47.9,78112.14,0.0,-0.9782,2e-05,3.52154]
[1777213377703,47.9,78112.14,0.0,-0.9782,2e-05,3.52154]
[1777213377768,47.9,78112.14,0.0,-0.9782,2e-05,3.52154]
[1777213378607,47.9,78103.87,0.0,-0.97833,2e-05,3.50285]
[1777213379654,47.9,78103.87,0.0,-0.97833,2e-05,3.50285]
[1777213379770,47.9,78103.87,0.0,-0.97833,2e-05,3.50285]
[1777213379815,47.9,78102.74,0.0,-0.97835,2e-05,3.50066]
[1777213383246,47.9,78101.82,0.0,-0.97836,2e-05,3.49928]
[1777213383269,47.9,78101.82,0.0,-0.97836,2e-05,3.49928]
[1777213383642,47.9,78105.4,0.0,-0.97829,2e-05,3.50794]
[1777213386663,47.9,78107.78,0.0,-0.97825,2e-05,3.5142]
[1777213387465,47.9,78107.78,0.0,-0.97825,2e-05,3.5142]
[1777213387518,47.9,78107.78,0.0,-0.97825,2e-05,3.5142]
[1777213387670,47.91,78107.8,0.0,-0.97825,2e-05,3.51455]
[1777213389684,47.91,78113.82,0.0,-0.97814,2e-05,3.52864]
[1777213390691,47.91,78117.03,0.0,-0.97809,2e-05,3.53613]
[1777213392333,47.91,78117.03,0.0,-0.97809,2e-05,3.53613]
[1777213392378,47.91,78120.42,0.0,-0.97803,2e-05,3.54427]
[1777213393444,47.91,78120.42,0.0,-0.97803,2e-05,3.54427]
[1777213397609,47.91,78119.32,0.0,-0.97804,2e-05,3.54283]
[1777213397771,47.91,78119.32,0.0,-0.97804,2e-05,3.54283]
[1777213397990,47.91,78119.32,0.0,-0.97804,2e-05,3.54283]
[1777213398022,47.91,78119.32,0.0,-0.97804,2e-05,3.54283]
[1777213398091,47.92,78119.13,0.0,-0.97804,2e-05,3.54292]
[1777213404214,47.92,78117.35,0.0,-0.97806,2e-05,3.53996]
[1777213404272,47.92,78117.35,0.0,-0.97806,2e-05,3.53996]
[1777213404316,47.92,78113.26,0.0,-0.97812,2e-05,3.53133]
[1777213409824,47.91,78111.94,0.0,-0.97817,2e-05,3.52571]
[1777213411279,47.91,78111.94,0.0,-0.97817,2e-05,3.52571]
[1777213411523,47.91,78111.02,0.0,-0.9782,2e-05,3.5203]
[1777213413107,47.91,78110.43,0.0,-0.97821,2e-05,3.51898]
[1777213413270,47.91,78110.43,0.0,-0.97821,2e-05,3.51898]
[1777213413371,47.91,78109.1,0.0,-0.97824,2e-05,3.51497]
[1777213416060,47.9,78109.36,0.0,-0.97824,2e-05,3.51505]
[1777213416269,47.9,78109.36,0.0,-0.97824,2e-05,3.51505]
[1777213416874,47.9,78102.98,0.0,-0.97835,2e-05,3.49979]
[1777213419242,47.9,78101.68,0.0,-0.97837,2e-05,3.49641]
[1777213419271,47.9,78101.68,0.0,-0.97837,2e-05,3.49641]
[1777213419331,47.9,78097.67,0.0,-0.97844,2e-05,3.48655]
[1777213419949,47.9,78097.67,0.0,-0.97844,2e-05,3.48655]
[1777213420019,47.9,78097.67,0.0,-0.97844,2e-05,3.48655]
[1777213420050,47.9,78094.29,0.0,-0.9785,2e-05,3.47904]
[1777213422797,47.89,78091.85,0.0,-0.97854,2e-05,3.47274]
[1777213423108,47.89,78091.85,0.0,-0.97854,2e-05,3.47274]
[1777213423270,47.89,78091.85,0.0,-0.97854,2e-05,3.47274]
[1777213423350,47.89,78089.93,0.0,-0.97858,2e-05,3.4676]
[1777213425938,47.89,78086.08,0.0,-0.97865,2e-05,3.45824]
[1777213429058,47.88,78083.15,0.0,-0.9787,2e-05,3.45094]
[1777213429269,47.88,78083.15,0.0,-0.9787,2e-05,3.45094]
[1777213434877,47.88,78085.44,0.0,-0.97868,2e-05,3.45363]
[1777213435020,47.88,78085.44,0.0,-0.97868,2e-05,3.45363]
[1777213435079,47.87,78085.71,0.0,-0.97868,2e-05,3.45382]
[1777213438022,47.87,78077.94,0.0,-0.97881,2e-05,3.43548]
[1777213439273,47.87,78077.94,0.0,-0.97881,2e-05,3.43548]
[1777213439347,47.87,78076.09,0.0,-0.97885,2e-05,3.43064]
[1777213440504,47.87,78075.41,0.0,-0.97886,2e-05,3.42915]
[1777213440519,47.87,78075.41,0.0,-0.97886,2e-05,3.42915]
[1777213441043,47.87,78076.21,0.0,-0.97885,2e-05,3.43055]
[1777213443057,47.86,78080.36,0.0,-0.97879,2e-05,3.43895]
[1777213444063,47.86,78084.65,0.0,-0.97872,2e-05,3.44805]
[1777213446078,47.86,78092.06,0.0,-0.97861,2e-05,3.46366]
[1777213448092,47.86,78101.84,0.0,-0.97846,2e-05,3.48454]
[1777213450154,47.86,78102.56,0.0,-0.97845,2e-05,3.48653]
[1777213450269,47.86,78102.56,0.0,-0.97845,2e-05,3.48653]
[1777213450369,47.86,78103.64,0.0,-0.97842,2e-05,3.48965]
[1777213452120,47.86,78097.82,0.0,-0.97852,2e-05,3.47661]
[1777213453126,47.86,78094.46,0.0,-0.97857,2e-05,3.46872]
[1777213454133,47.86,78087.96,0.0,-0.97868,2e-05,3.45392]
[1777213455485,47.86,78087.96,0.0,-0.97868,2e-05,3.45392]
[1777213455521,47.86,78087.96,0.0,-0.97868,2e-05,3.45392]
[1777213456147,47.86,78085.82,0.0,-0.97872,2e-05,3.4484]
[1777213456970,47.86,78085.82,0.0,-0.97872,2e-05,3.4484]
[1777213457020,47.86,78085.82,0.0,-0.97872,2e-05,3.4484]
[1777213462190,47.85,78085.88,0.0,-0.97874,2e-05,3.44621]
[1777213463740,47.85,78086.68,0.0,-0.97873,2e-05,3.44758]
[1777213463769,47.85,78086.68,0.0,-0.97873,2e-05,3.44758]
[1777213464203,47.85,78085.82,0.0,-0.97874,2e-05,3.44529]
[1777213464680,47.85,78085.82,0.0,-0.97874,2e-05,3.44529]
[1777213464768,47.85,78085.82,0.0,-0.97874,2e-05,3.44529]
[1777213467225,47.84,78077.23,0.0,-0.97889,2e-05,3.42523]
[1777213467657,47.84,78077.23,0.0,-0.97889,2e-05,3.42523]
[1777213467770,47.84,78077.23,0.0,-0.97889,2e-05,3.42523]
[1777213468406,47.84,78077.23,0.0,-0.97889,2e-05,3.42523]
[1777213468519,47.84,78077.23,0.0,-0.97889,2e-05,3.42523]
[1777213468505,47.84,78075.75,0.0,-0.97891,2e-05,3.42163]
[1777213474274,47.83,78076.13,0.0,-0.97893,2e-05,3.41806]
[1777213477051,47.83,78076.06,0.0,-0.97894,2e-05,3.4172]
[1777213477270,47.83,78076.06,0.0,-0.97894,2e-05,3.4172]
[1777213477295,47.83,78075.92,0.0,-0.97894,2e-05,3.41654]
[1777213477747,47.83,78075.92,0.0,-0.97894,2e-05,3.41654]
[1777213477769,47.83,78075.92,0.0,-0.97894,2e-05,3.41654]
[1777213484637,47.82,78075.12,0.0,-0.97898,2e-05,3.41232]
[1777213484770,47.82,78075.12,0.0,-0.97898,2e-05,3.41232]
[1777213485353,47.82,78075.22,0.0,-0.97898,2e-05,3.41218]
[1777213485717,47.82,78075.22,0.0,-0.97898,2e-05,3.41218]
[1777213485769,47.82,78075.22,0.0,-0.97898,2e-05,3.41218]
[1777213491395,47.81,78075.29,0.0,-0.97899,2e-05,3.41021]
[1777213493746,47.81,78075.42,0.0,-0.97899,2e-05,3.40979]
[1777213493770,47.81,78075.42,0.0,-0.97899,2e-05,3.40979]
[1777213494415,47.81,78076.12,0.0,-0.97899,2e-05,3.41097]
[1777213494673,47.81,78076.12,0.0,-0.97899,2e-05,3.41097]
[1777213494769,47.81,78076.12,0.0,-0.97899,2e-05,3.41097]
[1777213500458,47.8,78076.23,0.0,-0.979,2e-05,3.40909]
[1777213501841,47.8,78075.66,0.0,-0.97901,2e-05,3.40749]
[1777213502019,47.8,78075.66,0.0,-0.97901,2e-05,3.40749]
[1777213502472,47.8,78074.72,0.0,-0.97903,2e-05,3.40508]
[1777213504099,47.8,78071.77,0.0,-0.97908,2e-05,3.39829]
[1777213504269,47.8,78071.77,0.0,-0.97908,2e-05,3.39829]
[1777213508895,47.79,78070.84,0.0,-0.9791,2e-05,3.3946]
[1777213509022,47.79,78070.84,0.0,-0.9791,2e-05,3.3946]
[1777213509527,47.79,78070.84,0.0,-0.9791,2e-05,3.3946]
[1777213509567,47.79,78072.08,0.0,-0.97909,2e-05,3.39698]
[1777213509786,47.79,78072.08,0.0,-0.97909,2e-05,3.39698]
[1777213515562,47.79,78072.0,0.0,-0.9791,2e-05,3.39477]
[1777213519316,47.78,78069.48,0.0,-0.97915,2e-05,3.38828]
[1777213519519,47.78,78069.48,0.0,-0.97915,2e-05,3.38828]
[1777213519591,47.78,78063.25,0.0,-0.97925,2e-05,3.37439]
[1777213520383,47.78,78063.25,0.0,-0.97925,2e-05,3.37439]
[1777213520519,47.78,78063.25,0.0,-0.97925,2e-05,3.37439]
[1777213525695,47.78,78065.95,0.0,-0.97922,2e-05,3.37884]
[1777213525770,47.78,78065.95,0.0,-0.97922,2e-05,3.37884]
[1777213526349,47.78,78065.95,0.0,-0.97922,2e-05,3.37884]
[1777213526520,47.78,78065.95,0.0,-0.97922,2e-05,3.37884]
[1777213526440,47.78,78069.57,0.0,-0.97916,2e-05,3.38613]
[1777213529969,47.77,78071.0,0.0,-0.97915,2e-05,3.38863]
[1777213530030,47.77,78071.0,0.0,-0.97915,2e-05,3.38863]
[1777213530364,47.77,78071.0,0.0,-0.97915,2e-05,3.38863]
[1777213530520,47.77,78071.0,0.0,-0.97915,2e-05,3.38863]
[1777213530523,47.77,78070.12,0.0,-0.97916,2e-05,3.38611]
[1777213534696,47.77,78074.26,0.0,-0.97912,2e-05,3.3917]
[1777213535881,47.77,78074.26,0.0,-0.97912,2e-05,3.3917]
[1777213536019,47.77,78074.26,0.0,-0.97912,2e-05,3.3917]
[1777213536116,47.77,78079.91,0.0,-0.97904,2e-05,3.40374]
[1777213536773,47.77,78079.91,0.0,-0.97904,2e-05,3.40374]
[1777213537037,47.77,78079.91,0.0,-0.97904,2e-05,3.40374]
[1777213537104,47.77,78083.46,0.0,-0.97898,2e-05,3.41119]
[1777213538724,47.76,78088.15,0.0,-0.97891,2e-05,3.4208]
[1777213543759,47.77,78088.14,0.0,-0.9789,2e-05,3.42225]
[1777213548794,47.78,78088.52,0.0,-0.97888,2e-05,3.4254]
[1777213550804,47.78,78087.89,0.0,-0.97889,2e-05,3.42447]
[1777213551018,47.78,78087.89,0.0,-0.97889,2e-05,3.42447]
[1777213551419,47.78,78087.89,0.0,-0.97889,2e-05,3.42447]
[1777213551519,47.78,78087.89,0.0,-0.97889,2e-05,3.42447]
[1777213551520,47.78,78087.97,0.0,-0.97888,2e-05,3.42556]
[1777213556850,47.78,78088.26,0.0,-0.97888,2e-05,3.42524]
[1777213562576,47.77,78088.03,0.0,-0.9789,2e-05,3.42332]
[1777213562768,47.77,78087.23,0.0,-0.97891,2e-05,3.42122]
[1777213563348,47.77,78087.23,0.0,-0.97891,2e-05,3.42122]
[1777213563521,47.77,78087.23,0.0,-0.97891,2e-05,3.42122]
[1777213563622,47.77,78086.96,0.0,-0.97892,2e-05,3.41994]
[1777213568690,47.76,78088.55,0.0,-0.97891,2e-05,3.42205]
[1777213568774,47.76,78088.55,0.0,-0.97891,2e-05,3.42205]
[1777213573969,47.76,78088.93,0.0,-0.97891,2e-05,3.42081]
[1777213577141,47.76,78090.79,0.0,-0.97889,2e-05,3.42421]
[1777213577269,47.76,78090.79,0.0,-0.97889,2e-05,3.42421]
[1777213577304,47.75,78092.67,0.0,-0.97887,2e-05,3.42765]
[1777213577796,47.75,78092.67,0.0,-0.97887,2e-05,3.42765]
[1777213578022,47.75,78092.67,0.0,-0.97887,2e-05,3.42765]
[1777213584038,47.76,78092.78,0.0,-0.97884,2e-05,3.43062]
[1777213589074,47.77,78092.99,0.0,-0.97882,2e-05,3.43334]
[1777213593918,47.78,78093.13,0.0,-0.97882,2e-05,3.43318]
[1777213594019,47.78,78093.13,0.0,-0.97882,2e-05,3.43318]
[1777213594613,47.78,78093.13,0.0,-0.97882,2e-05,3.43318]
[1777213594663,47.78,78093.14,0.0,-0.97882,2e-05,3.4341]
[1777213594770,47.78,78093.14,0.0,-0.97882,2e-05,3.4341]
[1777213600151,47.79,78093.05,0.0,-0.9788,2e-05,3.43614]
[1777213605186,47.78,78093.6,0.0,-0.9788,2e-05,3.43634]
[1777213606815,47.78,78093.6,0.0,-0.9788,2e-05,3.43634]
[1777213607020,47.78,78093.6,0.0,-0.9788,2e-05,3.43634]
[1777213607200,47.78,78100.25,0.0,-0.9787,2e-05,3.45029]
[1777213607684,47.78,78100.25,0.0,-0.9787,2e-05,3.45029]
[1777213607773,47.78,78100.25,0.0,-0.9787,2e-05,3.45029]
[1777213608207,47.78,78104.9,0.0,-0.97863,2e-05,3.46022]
[1777213609269,47.78,78104.9,0.0,-0.97863,2e-05,3.46022]
[1777213609337,47.78,78106.16,0.0,-0.97861,2e-05,3.46304]
[1777213610221,47.78,78101.29,0.0,-0.97869,2e-05,3.45225]
[1777213611511,47.78,78101.29,0.0,-0.97869,2e-05,3.45225]
[1777213611521,47.78,78101.29,0.0,-0.97869,2e-05,3.45225]
[1777213611618,47.78,78095.47,0.0,-0.97878,2e-05,3.4386]
[1777213612359,47.78,78095.47,0.0,-0.97878,2e-05,3.4386]
[1777213612522,47.78,78095.47,0.0,-0.97878,2e-05,3.4386]
[1777213613373,47.77,78089.82,0.0,-0.97888,2e-05,3.42544]
[1777213619284,47.77,78084.44,0.0,-0.97898,2e-05,3.41161]
[1777213620383,47.77,78084.44,0.0,-0.97898,2e-05,3.41161]
[1777213620519,47.77,78084.44,0.0,-0.97898,2e-05,3.41161]
[1777213620591,47.77,78080.6,0.0,-0.97904,2e-05,3.40289]
[1777213621481,47.77,78080.6,0.0,-0.97904,2e-05,3.40289]
[1777213621522,47.77,78080.6,0.0,-0.97904,2e-05,3.40289]
[1777213625306,47.76,78079.87,0.0,-0.97906,2e-05,3.40039]
[1777213625518,47.76,78079.87,0.0,-0.97906,2e-05,3.40039]
[1777213625620,47.76,78081.64,0.0,-0.97903,2e-05,3.40368]
[1777213625916,47.76,78081.64,0.0,-0.97903,2e-05,3.40368]
[1777213626021,47.76,78081.64,0.0,-0.97903,2e-05,3.40368]
[1777213629139,47.76,78079.77,0.0,-0.97907,2e-05,3.3987]
[1777213629275,47.76,78079.77,0.0,-0.97907,2e-05,3.3987]
[1777213629743,47.76,78081.03,0.0,-0.97905,2e-05,3.40116]
[1777213629774,47.76,78081.03,0.0,-0.97905,2e-05,3.40116]
[1777213630361,47.76,78079.95,0.0,-0.97907,2e-05,3.39851]
[1777213635397,47.75,78081.28,0.0,-0.97906,2e-05,3.39997]
[1777213639194,47.75,78080.7,0.0,-0.97908,2e-05,3.39784]
[1777213639269,47.75,78080.7,0.0,-0.97908,2e-05,3.39784]
[1777213639425,47.75,78079.65,0.0,-0.97909,2e-05,3.39526]
[1777213640431,47.75,78075.9,0.0,-0.97916,2e-05,3.38679]
[1777213640894,47.75,78075.9,0.0,-0.97916,2e-05,3.38679]
[1777213641026,47.75,78075.9,0.0,-0.97916,2e-05,3.38679]
[1777213641438,47.75,78070.15,0.0,-0.97925,2e-05,3.37399]
[1777213646473,47.74,78070.93,0.0,-0.97924,2e-05,3.37447]
[1777213647279,47.74,78070.93,0.0,-0.97924,2e-05,3.37447]
[1777213647518,47.74,78070.93,0.0,-0.97924,2e-05,3.37447]
[1777213647619,47.74,78069.35,0.0,-0.97927,2e-05,3.37078]
[1777213647983,47.74,78069.35,0.0,-0.97927,2e-05,3.37078]
[1777213648019,47.74,78069.35,0.0,-0.97927,2e-05,3.37078]
[1777213655537,47.73,78064.18,0.0,-0.97938,2e-05,3.35548]
[1777213656546,47.73,78060.76,0.0,-0.97943,2e-05,3.34785]
[1777213657712,47.73,78060.76,0.0,-0.97943,2e-05,3.34785]
[1777213657556,47.73,78056.47,0.0,-0.9795,2e-05,3.33836]
[1777213657768,47.73,78056.47,0.0,-0.9795,2e-05,3.33836]
[1777213658560,47.73,78058.77,0.0,-0.97946,2e-05,3.34314]
[1777213659035,47.73,78058.77,0.0,-0.97946,2e-05,3.34314]
[1777213659273,47.73,78058.77,0.0,-0.97946,2e-05,3.34314]
[1777213660573,47.73,78064.44,0.0,-0.97938,2e-05,3.355]
[1777213662872,47.73,78065.08,0.0,-0.97937,2e-05,3.35595]
[1777213663019,47.73,78065.08,0.0,-0.97937,2e-05,3.35595]
[1777213663247,47.73,78065.08,0.0,-0.97937,2e-05,3.35595]
[1777213663272,47.73,78065.08,0.0,-0.97937,2e-05,3.35595]
[1777213663599,47.73,78065.22,0.0,-0.97937,2e-05,3.35602]
[1777213667699,47.73,78063.35,0.0,-0.97941,2e-05,3.35129]
[1777213667769,47.73,78061.76,0.0,-0.97943,2e-05,3.34763]
[1777213668512,47.73,78061.76,0.0,-0.97943,2e-05,3.34763]
[1777213668520,47.73,78061.76,0.0,-0.97943,2e-05,3.34763]
[1777213668634,47.73,78062.42,0.0,-0.97942,2e-05,3.34885]
[1777213672962,47.72,78061.93,0.0,-0.97944,2e-05,3.34693]
[1777213673020,47.72,78061.93,0.0,-0.97944,2e-05,3.34693]
[1777213673835,47.72,78059.96,0.0,-0.97947,2e-05,3.34246]
[1777213674019,47.72,78059.96,0.0,-0.97947,2e-05,3.34246]
[1777213674676,47.72,78059.37,0.0,-0.97948,2e-05,3.34098]
[1777213676690,47.72,78056.17,0.0,-0.97953,2e-05,3.33366]
[1777213678117,47.72,78054.89,0.0,-0.97955,2e-05,3.33071]
[1777213678271,47.72,78054.89,0.0,-0.97955,2e-05,3.33071]
[1777213681697,47.72,78053.36,0.0,-0.97958,2e-05,3.32687]
[1777213682866,47.72,78051.62,0.0,-0.97961,2e-05,3.32278]
[1777213683019,47.72,78051.62,0.0,-0.97961,2e-05,3.32278]
[1777213685753,47.71,78056.7,0.0,-0.97953,2e-05,3.33321]
[1777213686431,47.71,78056.7,0.0,-0.97953,2e-05,3.33321]
[1777213686526,47.71,78056.7,0.0,-0.97953,2e-05,3.33321]
[1777213686760,47.71,78059.63,0.0,-0.97949,2e-05,3.33936]
[1777213691795,47.71,78060.15,0.0,-0.97949,2e-05,3.33952]
[1777213696164,47.71,78060.45,0.0,-0.97949,2e-05,3.33961]
[1777213696270,47.71,78060.45,0.0,-0.97949,2e-05,3.33961]
[1777213698473,47.71,78059.48,0.0,-0.97951,2e-05,3.33714]
[1777213698522,47.71,78059.48,0.0,-0.97951,2e-05,3.33714]
[1777213699851,47.71,78055.99,0.0,-0.97956,2e-05,3.32907]
[1777213702606,47.7,78055.21,0.0,-0.97958,2e-05,3.32722]
[1777213702772,47.7,78055.21,0.0,-0.97958,2e-05,3.32722]
[1777213707907,47.7,78052.55,0.0,-0.97963,2e-05,3.32041]
[1777213711234,47.7,78052.53,0.0,-0.97963,2e-05,3.32007]
[1777213711269,47.7,78052.53,0.0,-0.97963,2e-05,3.32007]
[1777213717198,47.7,78052.94,0.0,-0.97964,2e-05,3.31781]
[1777213717270,47.7,78052.94,0.0,-0.97964,2e-05,3.31781]
[1777213724019,47.69,78053.5,0.0,-0.97964,2e-05,3.31776]
[1777213725160,47.69,78053.5,0.0,-0.97964,2e-05,3.31776]
[1777213725271,47.69,78053.5,0.0,-0.97964,2e-05,3.31776]
[1777213725360,47.69,78055.88,0.0,-0.97961,2e-05,3.32273]
[1777213726033,47.69,78058.33,0.0,-0.97957,2e-05,3.32785]
[1777213729505,47.69,78060.44,0.0,-0.97954,2e-05,3.33205]
[1777213729518,47.69,78060.44,0.0,-0.97954,2e-05,3.33205]
[1777213735096,47.69,78061.52,0.0,-0.97953,2e-05,3.33312]
[1777213737956,47.69,78062.85,0.0,-0.97952,2e-05,3.33564]
[1777213738019,47.69,78062.85,0.0,-0.97952,2e-05,3.33564]
[1777213742073,47.68,78063.22,0.0,-0.97952,2e-05,3.33568]
[1777213742270,47.68,78063.22,0.0,-0.97952,2e-05,3.33568]
[1777213748711,47.68,78065.22,0.0,-0.97949,2e-05,3.33903]
[1777213748771,47.68,78065.22,0.0,-0.97949,2e-05,3.33903]
[1777213754253,47.67,78067.3,0.0,-0.97947,2e-05,3.34209]
[1777213754316,47.67,78074.03,0.0,-0.97937,2e-05,3.35646]
[1777213755240,47.67,78083.35,0.0,-0.97923,2e-05,3.37651]
[1777213756247,47.67,78083.91,0.0,-0.97922,2e-05,3.37746]
[1777213757254,47.67,78086.45,0.0,-0.97918,2e-05,3.38273]
[1777213757939,47.67,78086.45,0.0,-0.97918,2e-05,3.38273]
[1777213758261,47.67,78090.05,0.0,-0.97913,2e-05,3.39033]
[1777213762289,47.67,78093.97,0.0,-0.97907,2e-05,3.39777]
[1777213767098,47.66,78093.58,0.0,-0.97909,2e-05,3.39574]
[1777213767269,47.66,78093.58,0.0,-0.97909,2e-05,3.39574]
[1777213768323,47.66,78092.33,0.0,-0.97911,2e-05,3.39271]
[1777213769546,47.66,78090.52,0.0,-0.97914,2e-05,3.38847]
[1777213769771,47.66,78090.52,0.0,-0.97914,2e-05,3.38847]
[1777213769629,47.66,78087.97,0.0,-0.97918,2e-05,3.38234]
[1777213772362,47.66,78081.9,0.0,-0.9793,2e-05,3.36634]
[1777213773541,47.66,78081.9,0.0,-0.9793,2e-05,3.36634]
[1777213773642,47.66,78078.91,0.0,-0.97935,2e-05,3.35936]
[1777213775665,47.66,78078.54,0.0,-0.97935,2e-05,3.35856]
[1777213775760,47.65,78078.55,0.0,-0.97935,2e-05,3.35815]
[1777213781425,47.65,78078.65,0.0,-0.97936,2e-05,3.35729]
[1777213783472,47.65,78077.56,0.0,-0.97938,2e-05,3.3547]
[1777213783520,47.65,78077.56,0.0,-0.97938,2e-05,3.3547]
[1777213789481,47.64,78077.64,0.0,-0.97939,2e-05,3.35319]
[1777213794683,47.64,78077.77,0.0,-0.97939,2e-05,3.35284]
[1777213794735,47.64,78080.47,0.0,-0.97935,2e-05,3.35829]
[1777213795524,47.64,78080.47,0.0,-0.97935,2e-05,3.35829]
[1777213795579,47.64,78082.53,0.0,-0.97932,2e-05,3.36255]
[1777213795886,47.64,78082.53,0.0,-0.97932,2e-05,3.36255]
[1777213796019,47.64,78082.53,0.0,-0.97932,2e-05,3.36255]
[1777213797520,47.64,78082.54,0.0,-0.97933,2e-05,3.36234]
[1777213797537,47.64,78082.57,0.0,-0.97933,2e-05,3.36218]
[1777213799808,47.64,78082.24,0.0,-0.97933,2e-05,3.36124]
[1777213800021,47.64,78082.25,0.0,-0.97933,2e-05,3.36104]
[1777213800558,47.64,78086.17,0.0,-0.97928,2e-05,3.36935]
[1777213801530,47.64,78086.17,0.0,-0.97928,2e-05,3.36935]
[1777213801802,47.64,78086.17,0.0,-0.97928,2e-05,3.36935]
[1777213801854,47.64,78090.93,0.0,-0.9792,2e-05,3.3795]
[1777213805946,47.63,78092.87,0.0,-0.97918,2e-05,3.38272]
[1777213806018,47.63,78092.87,0.0,-0.97918,2e-05,3.38272]
[1777213806863,47.63,78092.87,0.0,-0.97918,2e-05,3.38272]
[1777213806876,47.63,78093.92,0.0,-0.97917,2e-05,3.38476]
[1777213807018,47.63,78093.92,0.0,-0.97917,2e-05,3.38476]
[1777213809752,47.63,78095.92,0.0,-0.97914,2e-05,3.38864]
[1777213809773,47.63,78095.92,0.0,-0.97914,2e-05,3.38864]
[1777213809853,47.63,78089.33,0.0,-0.97924,2e-05,3.37398]
[1777213811635,47.63,78084.01,0.0,-0.97933,2e-05,3.36194]
[1777213813070,47.63,78083.59,0.0,-0.97934,2e-05,3.36082]
[1777213813272,47.63,78083.59,0.0,-0.97934,2e-05,3.36082]
[1777213813293,47.63,78083.59,0.0,-0.97934,2e-05,3.36082]
[1777213813519,47.63,78083.59,0.0,-0.97934,2e-05,3.36082]
[1777213813650,47.63,78083.42,0.0,-0.97934,2e-05,3.36025]
[1777213816572,47.62,78082.9,0.0,-0.97935,2e-05,3.35871]
[1777213816770,47.62,78082.9,0.0,-0.97935,2e-05,3.35871]
[1777213819631,47.62,78080.93,0.0,-0.97939,2e-05,3.35383]
[1777213819769,47.62,78080.93,0.0,-0.97939,2e-05,3.35383]
[1777213819870,47.62,78080.79,0.0,-0.97939,2e-05,3.35334]
[1777213820132,47.62,78080.79,0.0,-0.97939,2e-05,3.35334]
[1777213820270,47.62,78080.79,0.0,-0.97939,2e-05,3.35334]
[1777213820701,47.62,78077.42,0.0,-0.97944,2e-05,3.34583]
[1777213824795,47.62,78075.48,0.0,-0.97948,2e-05,3.34109]
[1777213825018,47.62,78075.24,0.0,-0.97948,2e-05,3.34039]
[1777213825739,47.62,78075.24,0.0,-0.97948,2e-05,3.34039]
[1777213825776,47.62,78075.24,0.0,-0.97948,2e-05,3.34039]
[1777213825877,47.62,78076.42,0.0,-0.97947,2e-05,3.34277]
[1777213831773,47.62,78076.08,0.0,-0.97948,2e-05,3.3411]
[1777213832019,47.61,78076.26,0.0,-0.97949,2e-05,3.33907]
[1777213836711,47.61,78076.47,0.0,-0.97949,2e-05,3.33878]
[1777213836769,47.61,78076.47,0.0,-0.97949,2e-05,3.33878]
[1777213836814,47.61,78076.58,0.0,-0.97949,2e-05,3.33883]
[1777213837486,47.61,78076.58,0.0,-0.97949,2e-05,3.33883]
[1777213837518,47.61,78076.58,0.0,-0.97949,2e-05,3.33883]
[1777213838884,47.61,78077.51,0.0,-0.97948,2e-05,3.34066]
[1777213839840,47.61,78083.19,0.0,-0.97939,2e-05,3.3526]
[1777213842686,47.61,78081.49,0.0,-0.97942,2e-05,3.34849]
[1777213848904,47.6,78081.45,0.0,-0.97943,2e-05,3.34693]
[1777213852531,47.6,78079.06,0.0,-0.97948,2e-05,3.34112]
[1777213852769,47.6,78079.06,0.0,-0.97948,2e-05,3.34112]
[1777213854199,47.6,78078.1,0.0,-0.97949,2e-05,3.33884]
[1777213854269,47.6,78078.1,0.0,-0.97949,2e-05,3.33884]
[1777213854279,47.6,78078.67,0.0,-0.97948,2e-05,3.33987]
[1777213859982,47.6,78075.89,0.0,-0.97954,2e-05,3.33265]
[1777213864771,47.59,78077.05,0.0,-0.97952,2e-05,3.33457]
[1777213866026,47.59,78073.46,0.0,-0.97958,2e-05,3.32621]
[1777213867033,47.59,78069.91,0.0,-0.97964,2e-05,3.31836]
[1777213868041,47.59,78063.85,0.0,-0.97973,2e-05,3.30514]
[1777213869676,47.59,78063.85,0.0,-0.97973,2e-05,3.30514]
[1777213869735,47.59,78063.85,0.0,-0.97973,2e-05,3.30514]
[1777213869777,47.59,78063.85,0.0,-0.97973,2e-05,3.30514]
[1777213869877,47.59,78063.79,0.0,-0.97973,2e-05,3.3047]
[1777213875386,47.59,78063.22,0.0,-0.97975,2e-05,3.30287]
[1777213877103,47.59,78058.13,0.0,-0.97983,2e-05,3.29152]
[1777213878111,47.59,78049.49,0.0,-0.97996,2e-05,3.27292]
[1777213879118,47.59,78049.61,0.0,-0.97996,2e-05,3.27309]
[1777213880534,47.59,78049.61,0.0,-0.97996,2e-05,3.27309]
[1777213880541,47.59,78049.61,0.0,-0.97996,2e-05,3.27309]
[1777213880583,47.58,78049.24,0.0,-0.97997,2e-05,3.27212]
[1777213881121,47.58,78049.24,0.0,-0.97997,2e-05,3.27212]
[1777213886166,47.58,78048.43,0.0,-0.97998,2e-05,3.26995]
[1777213890402,47.58,78048.28,0.0,-0.97998,2e-05,3.26938]
[1777213890414,47.58,78048.28,0.0,-0.97998,2e-05,3.26938]
[1777213890524,47.58,78048.28,0.0,-0.97998,2e-05,3.26938]
[1777213890610,47.58,78047.95,0.0,-0.97999,2e-05,3.26851]
[1777213896237,47.58,78043.71,0.0,-0.98007,2e-05,3.25692]
[1777213898110,47.58,78043.93,0.0,-0.98007,2e-05,3.25732]
[1777213898172,47.58,78043.93,0.0,-0.98007,2e-05,3.25732]
[1777213898268,47.58,78043.93,0.0,-0.98007,2e-05,3.25732]
[1777213898369,47.58,78042.66,0.0,-0.98009,2e-05,3.25456]
[1777213903302,47.58,78037.71,0.0,-0.98016,1e-05,3.24378]
[1777213904300,47.58,78031.09,0.0,-0.98026,1e-05,3.22973]
[1777213908385,47.58,78031.38,0.0,-0.98026,1e-05,3.2303]
[1777213908426,47.58,78031.38,0.0,-0.98026,1e-05,3.2303]
[1777213908521,47.58,78031.38,0.0,-0.98026,1e-05,3.2303]
[1777213908622,47.58,78030.99,0.0,-0.98026,1e-05,3.22945]
[1777213912356,47.58,78038.46,0.0,-0.98015,1e-05,3.24521]
[1777213913363,47.58,78050.77,0.0,-0.97997,2e-05,3.27136]
[1777213914370,47.58,78059.15,0.0,-0.97984,2e-05,3.2892]
[1777213915377,47.58,78058.94,0.0,-0.97985,2e-05,3.28863]
[1777213916485,47.58,78058.94,0.0,-0.97985,2e-05,3.28863]
[1777213916520,47.58,78058.94,0.0,-0.97985,2e-05,3.28863]
[1777213916765,47.58,78058.94,0.0,-0.97985,2e-05,3.28863]
[1777213917019,47.58,78058.94,0.0,-0.97985,2e-05,3.28863]
[1777213916869,47.58,78059.35,0.0,-0.97984,2e-05,3.28929]
[1777213922426,47.58,78059.13,0.0,-0.97985,2e-05,3.28825]
[1777213923706,47.58,78059.13,0.0,-0.97985,2e-05,3.28825]
[1777213923770,47.58,78059.13,0.0,-0.97985,2e-05,3.28825]
[1777213928468,47.57,78055.37,0.0,-0.97991,2e-05,3.27956]
[1777213930649,47.57,78053.58,0.0,-0.97994,2e-05,3.27564]
[1777213930769,47.57,78053.58,0.0,-0.97994,2e-05,3.27564]
[1777213931017,47.57,78053.58,0.0,-0.97994,2e-05,3.27564]
[1777213930860,47.57,78052.36,0.0,-0.97996,2e-05,3.27286]
[1777213936523,47.57,78050.17,0.0,-0.97999,2e-05,3.2678]
[1777213937456,47.57,78050.17,0.0,-0.97999,2e-05,3.2678]
[1777213937530,47.57,78050.17,0.0,-0.97999,2e-05,3.2678]
[1777213943679,47.57,78050.96,0.0,-0.97998,2e-05,3.26907]
[1777213943770,47.57,78050.96,0.0,-0.97998,2e-05,3.26907]
[1777213943872,47.57,78051.14,0.0,-0.97998,2e-05,3.26933]
[1777213948607,47.57,78047.32,0.0,-0.98004,2e-05,3.26094]
[1777213949615,47.57,78044.02,0.0,-0.98009,2e-05,3.25387]
[1777213950319,47.57,78044.02,0.0,-0.98009,2e-05,3.25387]
[1777213950523,47.57,78044.02,0.0,-0.98009,2e-05,3.25387]
[1777213955657,47.57,78041.12,0.0,-0.98015,1e-05,3.24542]
[1777213956411,47.57,78041.12,0.0,-0.98015,1e-05,3.24542]
[1777213956521,47.57,78041.12,0.0,-0.98015,1e-05,3.24542]
[1777213957040,47.57,78041.12,0.0,-0.98015,1e-05,3.24542]
[1777213957273,47.57,78041.7,0.0,-0.98014,1e-05,3.24663]
[1777213957671,47.57,78041.1,0.0,-0.98015,1e-05,3.24534]
[1777213960601,47.57,78039.66,0.0,-0.98017,1e-05,3.24225]
[1777213960776,47.57,78039.66,0.0,-0.98017,1e-05,3.24225]
[1777213965727,47.57,78044.2,0.0,-0.9801,2e-05,3.25178]
[1777213966576,47.57,78044.2,0.0,-0.9801,2e-05,3.25178]
[1777213966745,47.57,78044.2,0.0,-0.9801,2e-05,3.25178]
[1777213966772,47.57,78044.2,0.0,-0.9801,2e-05,3.25178]
[1777213966787,47.57,78045.9,0.0,-0.98008,2e-05,3.25537]
[1777213972776,47.57,78047.77,0.0,-0.98005,2e-05,3.25912]
[1777213976804,47.57,78052.86,0.0,-0.97998,2e-05,3.26981]
[1777213977297,47.57,78052.86,0.0,-0.97998,2e-05,3.26981]
[1777213977514,47.57,78052.86,0.0,-0.97998,2e-05,3.26981]
[1777213977521,47.57,78052.86,0.0,-0.97998,2e-05,3.26981]
[1777213977775,47.57,78052.86,0.0,-0.97998,2e-05,3.26981]
[1777213977811,47.57,78052.9,0.0,-0.97998,2e-05,3.26984]
[1777213982846,47.56,78051.47,0.0,-0.98,2e-05,3.26652]
[1777213987881,47.56,78052.42,0.0,-0.97999,2e-05,3.2683]
[1777213988258,47.56,78052.42,0.0,-0.97999,2e-05,3.2683]
[1777213988270,47.56,78052.42,0.0,-0.97999,2e-05,3.2683]
[1777213993923,47.56,78052.45,0.0,-0.97999,2e-05,3.26805]
[1777213999131,47.56,78053.99,0.0,-0.97997,2e-05,3.27112]
[1777213999269,47.56,78053.99,0.0,-0.97997,2e-05,3.27112]
[1777213999419,47.56,78053.99,0.0,-0.97997,2e-05,3.27112]
[1777213999522,47.56,78053.99,0.0,-0.97997,2e-05,3.27112]
[1777213999621,47.56,78053.99,0.0,-0.97997,2e-05,3.27106]
[1777214005000,47.56,78054.85,0.0,-0.97996,2e-05,3.27256]
[1777214010035,47.56,78054.59,0.0,-0.97996,2e-05,3.27172]
[1777214012049,47.56,78058.25,0.0,-0.97992,2e-05,3.27723]
[1777214013056,47.56,78071.8,0.0,-0.97972,2e-05,3.30623]
[1777214014063,47.56,78075.47,0.0,-0.97966,2e-05,3.31402]
[1777214014890,47.56,78075.47,0.0,-0.97966,2e-05,3.31402]
[1777214015022,47.56,78075.47,0.0,-0.97966,2e-05,3.31402]
[1777214020105,47.56,78074.42,0.0,-0.97968,2e-05,3.31106]
[1777214025140,47.55,78074.98,0.0,-0.97968,2e-05,3.31173]
[1777214027154,47.55,78086.21,0.0,-0.97951,2e-05,3.33578]
[1777214028161,47.55,78088.23,0.0,-0.97948,2e-05,3.34001]
[1777214031844,47.55,78090.46,0.0,-0.97945,2e-05,3.34438]
[1777214032021,47.55,78090.46,0.0,-0.97945,2e-05,3.34438]
[1777214032241,47.55,78091.25,0.0,-0.97943,2e-05,3.34594]
[1777214032273,47.55,78091.25,0.0,-0.97943,2e-05,3.34594]
[1777214033196,47.55,78092.69,0.0,-0.97941,2e-05,3.34891]
[1777214036944,47.55,78091.95,0.0,-0.97943,2e-05,3.34696]
[1777214037022,47.55,78091.95,0.0,-0.97943,2e-05,3.34696]
[1777214042910,47.55,78087.43,0.0,-0.9795,2e-05,3.33623]
[1777214043020,47.55,78087.43,0.0,-0.9795,2e-05,3.33623]
[1777214043404,47.55,78088.34,0.0,-0.97949,2e-05,3.33791]
[1777214043520,47.55,78088.34,0.0,-0.97949,2e-05,3.33791]
[1777214043622,47.55,78088.89,0.0,-0.97948,2e-05,3.3391]
[1777214050315,47.54,78088.87,0.0,-0.97949,2e-05,3.33804]
[1777214055350,47.54,78089.66,0.0,-0.97948,2e-05,3.33903]
[1777214057123,47.54,78089.66,0.0,-0.97948,2e-05,3.33903]
[1777214057272,47.54,78089.37,0.0,-0.97949,2e-05,3.33826]
[1777214063045,47.54,78088.1,0.0,-0.97951,2e-05,3.33478]
[1777214063271,47.54,78085.91,0.0,-0.97955,2e-05,3.32977]
[1777214063582,47.54,78085.91,0.0,-0.97955,2e-05,3.32977]
[1777214063769,47.54,78085.91,0.0,-0.97955,2e-05,3.32977]
[1777214063791,47.54,78086.79,0.0,-0.97954,2e-05,3.33155]
[1777214069448,47.53,78086.34,0.0,-0.97955,2e-05,3.32992]
[1777214072034,47.53,78085.25,0.0,-0.97957,2e-05,3.32743]
[1777214072273,47.53,78086.38,0.0,-0.97956,2e-05,3.32739]
[1777214077504,47.53,78086.64,0.0,-0.97957,2e-05,3.32732]
[1777214082539,47.53,78085.99,0.0,-0.97958,2e-05,3.3253]
[1777214086567,47.53,78082.49,0.0,-0.97964,2e-05,3.31725]
[1777214087574,47.53,78079.28,0.0,-0.97969,2e-05,3.31022]
[1777214088401,47.53,78079.28,0.0,-0.97969,2e-05,3.31022]
[1777214088527,47.53,78079.28,0.0,-0.97969,2e-05,3.31022]
[1777214088808,47.53,78079.28,0.0,-0.97969,2e-05,3.31022]
[1777214089020,47.53,78079.28,0.0,-0.97969,2e-05,3.31022]
[1777214089121,47.53,78078.53,0.0,-0.9797,2e-05,3.3084]
[1777214092616,47.52,78084.25,0.0,-0.97961,2e-05,3.32045]
[1777214093732,47.52,78084.25,0.0,-0.97961,2e-05,3.32045]
[1777214093774,47.52,78084.25,0.0,-0.97961,2e-05,3.32045]
[1777214093778,47.52,78089.14,0.0,-0.97954,2e-05,3.3308]
[1777214099665,47.52,78089.13,0.0,-0.97955,2e-05,3.3301]
[1777214101737,47.52,78090.76,0.0,-0.97952,2e-05,3.3335]
[1777214101778,47.52,78090.76,0.0,-0.97952,2e-05,3.3335]
[1777214102315,47.52,78091.79,0.0,-0.97951,2e-05,3.33545]
[1777214102521,47.52,78091.79,0.0,-0.97951,2e-05,3.33545]
[1777214102686,47.52,78091.78,0.0,-0.97951,2e-05,3.33543]
[1777214108728,47.52,78092.84,0.0,-0.9795,2e-05,3.33686]
[1777214110543,47.52,78092.84,0.0,-0.9795,2e-05,3.33686]
[1777214110772,47.52,78092.84,0.0,-0.9795,2e-05,3.33686]
[1777214116784,47.51,78094.13,0.0,-0.97949,2e-05,3.33853]
[1777214122825,47.51,78093.01,0.0,-0.97951,2e-05,3.33515]
[1777214125055,47.51,78092.93,0.0,-0.97951,2e-05,3.33485]
[1777214125272,47.51,78092.93,0.0,-0.97951,2e-05,3.33485]
[1777214125467,47.51,78091.56,0.0,-0.97953,2e-05,3.33175]
[1777214125523,47.51,78091.56,0.0,-0.97953,2e-05,3.33175]
[1777214125847,47.51,78091.38,0.0,-0.97954,2e-05,3.33124]
[1777214130882,47.51,78091.58,0.0,-0.97954,2e-05,3.33107]
[1777214135145,47.51,78090.23,0.0,-0.97958,2e-05,3.32557]
[1777214135270,47.51,78090.23,0.0,-0.97958,2e-05,3.32557]
[1777214140952,47.5,78085.97,0.0,-0.97965,2e-05,3.31564]
[1777214141730,47.5,78085.97,0.0,-0.97965,2e-05,3.31564]
[1777214141773,47.5,78085.97,0.0,-0.97965,2e-05,3.31564]
[1777214142171,47.5,78085.97,0.0,-0.97965,2e-05,3.31564]
[1777214142269,47.5,78085.97,0.0,-0.97965,2e-05,3.31564]
[1777214142273,47.5,78086.33,0.0,-0.97964,2e-05,3.31632]
[1777214144980,47.5,78075.64,0.0,-0.97981,2e-05,3.29301]
[1777214146226,47.5,78075.64,0.0,-0.97981,2e-05,3.29301]
[1777214146270,47.5,78075.64,0.0,-0.97981,2e-05,3.29301]
[1777214145987,47.5,78069.99,0.0,-0.97989,2e-05,3.28083]
[1777214151022,47.5,78061.03,0.0,-0.98003,2e-05,3.26147]
[1777214153036,47.5,78059.23,0.0,-0.98006,2e-05,3.25759]
[1777214153339,47.5,78059.23,0.0,-0.98006,2e-05,3.25759]
[1777214153886,47.5,78059.23,0.0,-0.98006,2e-05,3.25759]
[1777214154215,47.5,78058.8,0.0,-0.98006,2e-05,3.25666]
[1777214154466,47.5,78058.8,0.0,-0.98006,2e-05,3.25666]
[1777214160085,47.5,78054.05,0.0,-0.98014,2e-05,3.2465]
[1777214160337,47.5,78054.05,0.0,-0.98014,2e-05,3.2465]
[1777214160519,47.5,78054.05,0.0,-0.98014,2e-05,3.2465]
[1777214160842,47.5,78054.05,0.0,-0.98014,2e-05,3.2465]
[1777214161021,47.5,78054.05,0.0,-0.98014,2e-05,3.2465]
[1777214161092,47.5,78054.7,0.0,-0.98013,2e-05,3.24787]
[1777214164114,47.5,78061.15,0.0,-0.98003,2e-05,3.26158]
[1777214165121,47.5,78067.22,0.0,-0.97994,2e-05,3.27451]
[1777214165994,47.5,78067.22,0.0,-0.97994,2e-05,3.27451]
[1777214166020,47.5,78067.22,0.0,-0.97994,2e-05,3.27451]
[1777214171163,47.5,78069.66,0.0,-0.9799,2e-05,3.27933]
[1777214172932,47.5,78068.99,0.0,-0.97992,2e-05,3.27782]
[1777214173021,47.5,78068.99,0.0,-0.97992,2e-05,3.27782]
[1777214173454,47.5,78068.99,0.0,-0.97992,2e-05,3.27775]
[1777214173522,47.5,78068.99,0.0,-0.97992,2e-05,3.27775]
[1777214174184,47.5,78069.01,0.0,-0.97992,2e-05,3.27773]
[1777214179219,47.5,78070.65,0.0,-0.97989,2e-05,3.28087]
[1777214181245,47.5,78070.83,0.0,-0.97989,2e-05,3.28118]
[1777214181270,47.5,78070.83,0.0,-0.97989,2e-05,3.28118]
[1777214187275,47.49,78071.77,0.0,-0.97988,2e-05,3.28263]
[1777214189751,47.49,78071.75,0.0,-0.97988,2e-05,3.28241]
[1777214189770,47.49,78071.75,0.0,-0.97988,2e-05,3.28241]
[1777214190307,47.49,78071.75,0.0,-0.97988,2e-05,3.28241]
[1777214190520,47.49,78070.56,0.0,-0.9799,2e-05,3.27978]
[1777214191304,47.49,78070.57,0.0,-0.97991,2e-05,3.27751]
[1777214192269,47.49,78070.57,0.0,-0.97991,2e-05,3.27751]
[1777214193317,47.49,78065.47,0.0,-0.97999,2e-05,3.26645]
[1777214194325,47.49,78059.56,0.0,-0.98008,2e-05,3.25378]
[1777214194568,47.49,78059.56,0.0,-0.98008,2e-05,3.25378]
[1777214194768,47.49,78059.56,0.0,-0.98008,2e-05,3.25378]
[1777214194914,47.49,78059.56,0.0,-0.98008,2e-05,3.25378]
[1777214195019,47.49,78059.56,0.0,-0.98008,2e-05,3.25378]
[1777214195331,47.49,78059.99,0.0,-0.98008,2e-05,3.25466]
[1777214200367,47.49,78060.43,0.0,-0.98007,2e-05,3.25539]
[1777214205401,47.49,78060.21,0.0,-0.98008,2e-05,3.2547]
[1777214208572,47.49,78061.72,0.0,-0.98005,2e-05,3.25783]
[1777214208768,47.49,78061.72,0.0,-0.98005,2e-05,3.25783]
[1777214212958,47.49,78064.32,0.0,-0.98002,2e-05,3.26314]
[1777214213020,47.49,78064.32,0.0,-0.98002,2e-05,3.26314]
[1777214213355,47.49,78064.32,0.0,-0.98002,2e-05,3.26314]
[1777214213519,47.49,78064.52,0.0,-0.98001,2e-05,3.26344]
[1777214213621,47.49,78066.57,0.0,-0.97998,2e-05,3.26782]
[1777214220507,47.49,78066.26,0.0,-0.97999,2e-05,3.26666]
[1777214221416,47.49,78066.26,0.0,-0.97999,2e-05,3.26666]
[1777214221526,47.49,78066.26,0.0,-0.97999,2e-05,3.26666]
[1777214223528,47.49,78069.37,0.0,-0.97995,2e-05,3.27309]
[1777214228563,47.49,78069.53,0.0,-0.97995,2e-05,3.27301]
[1777214230409,47.49,78070.22,0.0,-0.97994,2e-05,3.27441]
[1777214230523,47.49,78070.22,0.0,-0.97994,2e-05,3.27441]
[1777214231651,47.49,78070.59,0.0,-0.97993,2e-05,3.27511]
[1777214231775,47.49,78070.59,0.0,-0.97993,2e-05,3.27511]
[1777214231792,47.49,78070.72,0.0,-0.97993,2e-05,3.2753]
[1777214237626,47.48,78070.94,0.0,-0.97993,2e-05,3.27525]
[1777214242281,47.48,78071.3,0.0,-0.97993,2e-05,3.27577]
[1777214242518,47.48,78071.3,0.0,-0.97993,2e-05,3.27559]
[1777214247697,47.48,78069.91,0.0,-0.97995,2e-05,3.27221]
[1777214248912,47.48,78069.91,0.0,-0.97995,2e-05,3.27221]
[1777214249019,47.48,78069.91,0.0,-0.97995,2e-05,3.27221]
[1777214249673,47.48,78069.42,0.0,-0.97996,2e-05,3.27101]
[1777214249769,47.48,78069.42,0.0,-0.97996,2e-05,3.27101]
[1777214249774,47.48,78068.52,0.0,-0.97997,2e-05,3.26908]
[1777214254930,47.48,78068.56,0.0,-0.97999,2e-05,3.26667]
[1777214255020,47.48,78068.56,0.0,-0.97999,2e-05,3.26667]
[1777214259733,47.48,78068.62,0.0,-0.97999,2e-05,3.26647]
[1777214259772,47.48,78068.62,0.0,-0.97999,2e-05,3.26647]
[1777214260155,47.48,78068.62,0.0,-0.97999,2e-05,3.26647]
[1777214260271,47.48,78068.62,0.0,-0.97999,2e-05,3.26647]
[1777214260319,47.48,78069.27,0.0,-0.97998,2e-05,3.26773]
[1777214265823,47.48,78070.52,0.0,-0.97997,2e-05,3.27003]
[1777214271865,47.47,78070.2,0.0,-0.97997,2e-05,3.26892]
[1777214273903,47.47,78070.75,0.0,-0.97997,2e-05,3.27003]
[1777214274019,47.47,78070.75,0.0,-0.97997,2e-05,3.27003]
[1777214274121,47.47,78074.36,0.0,-0.97991,2e-05,3.27762]
[1777214279913,47.47,78075.04,0.0,-0.9799,2e-05,3.27876]
[1777214280022,47.47,78075.04,0.0,-0.9799,2e-05,3.27876]
[1777214280456,47.47,78075.29,0.0,-0.9799,2e-05,3.27914]
[1777214280520,47.47,78075.29,0.0,-0.9799,2e-05,3.27914]
[1777214280928,47.47,78075.26,0.0,-0.9799,2e-05,3.27908]
[1777214281935,47.47,78078.66,0.0,-0.97985,2e-05,3.2863]
[1777214285005,47.47,78081.07,0.0,-0.97982,2e-05,3.29131]
[1777214285019,47.47,78081.07,0.0,-0.97982,2e-05,3.29131]
[1777214285120,47.47,78088.65,0.0,-0.9797,2e-05,3.30745]
[1777214285963,47.47,78091.47,0.0,-0.97966,2e-05,3.31341]
[1777214288830,47.47,78091.43,0.0,-0.97966,2e-05,3.31307]
[1777214289019,47.47,78091.43,0.0,-0.97966,2e-05,3.31307]
[1777214289120,47.47,78090.31,0.0,-0.97968,2e-05,3.31052]
[1777214294705,47.47,78090.2,0.0,-0.97968,2e-05,3.30969]
[1777214300064,47.47,78090.92,0.0,-0.97968,2e-05,3.31056]
[1777214307114,47.46,78089.99,0.0,-0.9797,2e-05,3.30778]
[1777214308298,47.46,78089.99,0.0,-0.9797,2e-05,3.30778]
[1777214308395,47.46,78090.91,0.0,-0.97969,2e-05,3.30966]
[1777214308520,47.46,78090.91,0.0,-0.97969,2e-05,3.30966]
[1777214314164,47.46,78088.95,0.0,-0.97973,2e-05,3.3026]
[1777214317185,47.46,78085.59,0.0,-0.97979,2e-05,3.29511]
[1777214322220,47.46,78084.54,0.0,-0.9798,2e-05,3.29247]
[1777214327255,47.46,78082.1,0.0,-0.97984,2e-05,3.28686]
[1777214329607,47.46,78081.9,0.0,-0.97985,2e-05,3.2863]
[1777214329771,47.46,78081.9,0.0,-0.97985,2e-05,3.2863]
[1777214336318,47.45,78081.3,0.0,-0.97986,2e-05,3.28454]
[1777214341353,47.45,78083.5,0.0,-0.97983,2e-05,3.28892]
[1777214346269,47.45,78086.36,0.0,-0.97979,2e-05,3.29476]
[1777214346388,47.45,78087.53,0.0,-0.97977,2e-05,3.29719]
[1777214346524,47.45,78087.53,0.0,-0.97977,2e-05,3.29719]
[1777214351052,47.45,78090.71,0.0,-0.97973,2e-05,3.30368]
[1777214351270,47.45,78090.71,0.0,-0.97973,2e-05,3.30368]
[1777214356458,47.45,78091.45,0.0,-0.97972,2e-05,3.30468]
[1777214361493,47.45,78092.12,0.0,-0.97971,2e-05,3.30565]
[1777214365324,47.45,78092.43,0.0,-0.97971,2e-05,3.30613]
[1777214365520,47.45,78092.43,0.0,-0.97971,2e-05,3.30613]
[1777214365521,47.45,78092.35,0.0,-0.97971,2e-05,3.30577]
[1777214366194,47.45,78092.35,0.0,-0.97971,2e-05,3.30577]
[1777214366272,47.45,78092.35,0.0,-0.97971,2e-05,3.30577]
[1777214373578,47.44,78092.64,0.0,-0.97972,2e-05,3.30345]
[1777214377236,47.44,78093.84,0.0,-0.97971,2e-05,3.30587]
[1777214377268,47.44,78093.84,0.0,-0.97971,2e-05,3.30587]
[1777214377284,47.44,78093.84,0.0,-0.97971,2e-05,3.3057]
[1777214378147,47.44,78093.84,0.0,-0.97971,2e-05,3.3057]
[1777214378269,47.44,78093.84,0.0,-0.97971,2e-05,3.3057]
[1777214383649,47.44,78095.06,0.0,-0.97969,2e-05,3.30784]
[1777214384790,47.44,78095.06,0.0,-0.97969,2e-05,3.30784]
[1777214385018,47.44,78095.06,0.0,-0.97969,2e-05,3.30784]
[1777214385120,47.44,78096.2,0.0,-0.97968,2e-05,3.31014]
[1777214385598,47.44,78096.2,0.0,-0.97968,2e-05,3.31014]
[1777214385769,47.44,78096.2,0.0,-0.97968,2e-05,3.31014]
[1777214391704,47.44,78097.68,0.0,-0.97966,2e-05,3.3128]
[1777214394610,47.44,78097.68,0.0,-0.97966,2e-05,3.3128]
[1777214394773,47.44,78097.68,0.0,-0.97966,2e-05,3.3128]
[1777214395505,47.44,78097.68,0.0,-0.97966,2e-05,3.3128]
[1777214395520,47.44,78097.68,0.0,-0.97966,2e-05,3.3128]
[1777214395510,47.44,78096.94,0.0,-0.97967,2e-05,3.31086]
[1777214400768,47.44,78096.1,0.0,-0.97969,2e-05,3.30863]
[1777214409831,47.43,78097.0,0.0,-0.97968,2e-05,3.30978]
[1777214414867,47.43,78097.04,0.0,-0.97968,2e-05,3.30945]
[1777214416957,47.43,78099.3,0.0,-0.97965,2e-05,3.31425]
[1777214417020,47.43,78099.3,0.0,-0.97965,2e-05,3.31425]
[1777214417103,47.43,78101.62,0.0,-0.97961,2e-05,3.31918]
[1777214417824,47.43,78101.62,0.0,-0.97961,2e-05,3.31918]
[1777214418023,47.43,78101.62,0.0,-0.97961,2e-05,3.31918]
[1777214423941,47.43,78101.29,0.0,-0.97962,2e-05,3.31778]
[1777214426898,47.43,78101.77,0.0,-0.97962,2e-05,3.31862]
[1777214427020,47.43,78101.77,0.0,-0.97962,2e-05,3.31862]
[1777214427121,47.43,78103.88,0.0,-0.97959,2e-05,3.3231]
[1777214427651,47.43,78103.88,0.0,-0.97959,2e-05,3.3231]
[1777214427771,47.43,78103.88,0.0,-0.97959,2e-05,3.3231]
[1777214428976,47.43,78108.87,0.0,-0.97951,2e-05,3.33371]
[1777214432137,47.43,78110.89,0.0,-0.97948,2e-05,3.33787]
[1777214432271,47.43,78110.89,0.0,-0.97948,2e-05,3.33787]
[1777214432360,47.43,78111.17,0.0,-0.97949,2e-05,3.33597]
[1777214432873,47.43,78111.17,0.0,-0.97949,2e-05,3.33597]
[1777214433018,47.43,78111.17,0.0,-0.97949,2e-05,3.33597]
[1777214439046,47.42,78111.61,0.0,-0.97949,2e-05,3.33611]
[1777214448109,47.42,78116.99,0.0,-0.97942,2e-05,3.3464]
[1777214450276,47.42,78116.99,0.0,-0.97942,2e-05,3.3464]
[1777214450519,47.42,78116.99,0.0,-0.97942,2e-05,3.3464]
[1777214450374,47.42,78116.99,0.0,-0.97942,2e-05,3.34588]
[1777214451133,47.42,78116.99,0.0,-0.97942,2e-05,3.34588]
[1777214451270,47.42,78116.99,0.0,-0.97942,2e-05,3.34588]
[1777214458179,47.41,78116.99,0.0,-0.97943,2e-05,3.34447]
[1777214459544,47.41,78116.99,0.0,-0.97943,2e-05,3.34447]
[1777214459623,47.41,78116.67,0.0,-0.97944,2e-05,3.3436]
[1777214459769,47.41,78116.67,0.0,-0.97944,2e-05,3.3436]
[1777214460294,47.41,78116.67,0.0,-0.97944,2e-05,3.3436]
[1777214460520,47.41,78116.67,0.0,-0.97944,2e-05,3.3436]
[1777214467191,47.41,78116.57,0.0,-0.97945,2e-05,3.3425]
[1777214467274,47.41,78116.57,0.0,-0.97945,2e-05,3.3425]
[1777214467292,47.41,78116.57,0.0,-0.97945,2e-05,3.34197]
[1777214468041,47.41,78116.57,0.0,-0.97945,2e-05,3.34197]
[1777214468274,47.41,78116.57,0.0,-0.97945,2e-05,3.34197]
[1777214474292,47.4,78116.57,0.0,-0.97946,2e-05,3.34076]
[1777214479327,47.4,78115.08,0.0,-0.97949,2e-05,3.33666]
[1777214480837,47.4,78114.66,0.0,-0.9795,2e-05,3.33558]
[1777214481024,47.4,78114.66,0.0,-0.9795,2e-05,3.33558]
[1777214481341,47.4,78114.56,0.0,-0.9795,2e-05,3.33519]
[1777214481740,47.4,78114.56,0.0,-0.9795,2e-05,3.33519]
[1777214481771,47.4,78114.56,0.0,-0.9795,2e-05,3.33519]
[1777214487383,47.4,78115.0,0.0,-0.9795,2e-05,3.33515]
[1777214497453,47.39,78117.4,0.0,-0.97949,2e-05,3.33647]
[1777214498601,47.39,78117.4,0.0,-0.97949,2e-05,3.33647]
[1777214498769,47.39,78118.19,0.0,-0.97948,2e-05,3.33802]
[1777214499467,47.39,78119.32,0.0,-0.97946,2e-05,3.3403]
[1777214499669,47.39,78119.32,0.0,-0.97946,2e-05,3.3403]
[1777214499770,47.39,78119.32,0.0,-0.97946,2e-05,3.3403]
[1777214500474,47.39,78127.02,0.0,-0.97934,2e-05,3.35692]
[1777214501481,47.39,78133.08,0.0,-0.97925,2e-05,3.36998]
[1777214502694,47.39,78134.38,0.0,-0.97923,2e-05,3.3726]
[1777214502773,47.39,78134.38,0.0,-0.97923,2e-05,3.3726]
[1777214507693,47.38,78135.73,0.0,-0.97922,2e-05,3.37437]
[1777214507771,47.38,78135.73,0.0,-0.97922,2e-05,3.37437]
[1777214508136,47.38,78135.73,0.0,-0.97922,2e-05,3.37437]
[1777214508276,47.38,78135.73,0.0,-0.97922,2e-05,3.37437]
[1777214508530,47.38,78136.71,0.0,-0.9792,2e-05,3.37627]
[1777214514573,47.38,78133.3,0.0,-0.97927,2e-05,3.36732]
[1777214516432,47.38,78134.7,0.0,-0.97925,2e-05,3.37016]
[1777214516519,47.38,78134.7,0.0,-0.97925,2e-05,3.37016]
[1777214516588,47.38,78135.49,0.0,-0.97924,2e-05,3.37165]
[1777214517619,47.38,78135.49,0.0,-0.97924,2e-05,3.37165]
[1777214517771,47.37,78135.99,0.0,-0.97923,2e-05,3.37251]
[1777214521870,47.37,78138.63,0.0,-0.9792,2e-05,3.37734]
[1777214522019,47.37,78138.63,0.0,-0.9792,2e-05,3.37734]
[1777214522630,47.37,78140.68,0.0,-0.97917,2e-05,3.3816]
[1777214522770,47.37,78140.68,0.0,-0.97917,2e-05,3.3816]
[1777214527939,47.37,78137.95,0.0,-0.97922,2e-05,3.37436]
[1777214528025,47.37,78137.95,0.0,-0.97922,2e-05,3.37436]
[1777214528272,47.37,78137.95,0.0,-0.97922,2e-05,3.37436]
[1777214528536,47.37,78137.95,0.0,-0.97922,2e-05,3.37436]
[1777214528672,47.37,78142.74,0.0,-0.97914,2e-05,3.38465]
[1777214533694,47.36,78142.62,0.0,-0.97915,2e-05,3.38362]
[1777214533769,47.36,78142.88,0.0,-0.97915,2e-05,3.38394]
[1777214533870,47.36,78136.75,0.0,-0.97925,2e-05,3.37022]
[1777214535139,47.36,78136.75,0.0,-0.97925,2e-05,3.37022]
[1777214535269,47.36,78136.75,0.0,-0.97925,2e-05,3.37022]
[1777214535370,47.36,78132.16,0.0,-0.97932,2e-05,3.35972]
[1777214535721,47.36,78127.5,0.0,-0.9794,2e-05,3.34953]
[1777214538741,47.36,78127.33,0.0,-0.9794,2e-05,3.34878]
[1777214538773,47.36,78127.33,0.0,-0.9794,2e-05,3.34878]
[1777214539639,47.36,78127.33,0.0,-0.9794,2e-05,3.34878]
[1777214538949,47.36,78126.12,0.0,-0.97942,2e-05,3.34594]
[1777214539776,47.36,78126.12,0.0,-0.97942,2e-05,3.34594]
[1777214541763,47.36,78119.01,0.0,-0.97954,2e-05,3.3299]
[1777214543990,47.36,78117.82,0.0,-0.97955,2e-05,3.32715]
[1777214544019,47.36,78117.82,0.0,-0.97955,2e-05,3.32715]
[1777214544092,47.36,78114.38,0.0,-0.97961,2e-05,3.31953]
[1777214545372,47.36,78114.38,0.0,-0.97961,2e-05,3.31953]
[1777214545520,47.36,78114.38,0.0,-0.97961,2e-05,3.31953]
[1777214547661,47.35,78111.82,0.0,-0.97965,2e-05,3.31369]
[1777214547768,47.35,78109.67,0.0,-0.97968,2e-05,3.3089]
[1777214548172,47.35,78109.67,0.0,-0.97968,2e-05,3.3089]
[1777214548271,47.35,78109.67,0.0,-0.97968,2e-05,3.3089]
[1777214548341,47.35,78109.86,0.0,-0.97968,2e-05,3.30905]
[1777214552586,47.35,78108.6,0.0,-0.9797,2e-05,3.30619]
[1777214552773,47.35,78109.64,0.0,-0.9797,2e-05,3.30582]
[1777214556251,47.35,78109.45,0.0,-0.97971,2e-05,3.30515]
[1777214556271,47.35,78109.45,0.0,-0.97971,2e-05,3.30515]
[1777214556470,47.35,78108.95,0.0,-0.97972,2e-05,3.30381]
[1777214558394,47.35,78107.28,0.0,-0.97974,2e-05,3.3002]
[1777214558520,47.35,78107.28,0.0,-0.97974,2e-05,3.3002]
[1777214558612,47.35,78103.98,0.0,-0.9798,2e-05,3.29284]
[1777214560898,47.35,78101.75,0.0,-0.97983,2e-05,3.28782]
[1777214565933,47.35,78101.62,0.0,-0.97984,2e-05,3.28704]
[1777214571975,47.34,78101.79,0.0,-0.97984,2e-05,3.28683]
[1777214574271,47.34,78102.9,0.0,-0.97982,2e-05,3.28912]
[1777214574378,47.34,78103.66,0.0,-0.97981,2e-05,3.29056]
[1777214575505,47.34,78103.66,0.0,-0.97981,2e-05,3.29056]
[1777214575526,47.34,78103.66,0.0,-0.97981,2e-05,3.29056]
[1777214576273,47.34,78103.68,0.0,-0.97981,2e-05,3.2905]
[1777214576356,47.34,78103.73,0.0,-0.97981,2e-05,3.2905]
[1777214581041,47.34,78099.34,0.0,-0.97988,2e-05,3.28066]
[1777214582329,47.34,78099.34,0.0,-0.97988,2e-05,3.28066]
[1777214582519,47.34,78099.34,0.0,-0.97988,2e-05,3.28066]
[1777214588090,47.34,78096.02,0.0,-0.97994,2e-05,3.27302]
[1777214593125,47.34,78090.1,0.0,-0.98003,2e-05,3.26004]
[1777214594132,47.34,78085.27,0.0,-0.9801,2e-05,3.24966]
[1777214595396,47.34,78085.27,0.0,-0.9801,2e-05,3.24966]
[1777214595521,47.34,78085.27,0.0,-0.9801,2e-05,3.24966]
[1777214595600,47.34,78083.22,0.0,-0.98013,2e-05,3.24523]
[1777214598021,47.34,78082.4,0.0,-0.98015,2e-05,3.24347]
[1777214598268,47.34,78082.4,0.0,-0.98015,2e-05,3.24347]
[1777214598347,47.34,78081.84,0.0,-0.98015,2e-05,3.24226]
[1777214600745,47.34,78081.14,0.0,-0.98017,2e-05,3.24077]
[1777214600773,47.34,78080.71,0.0,-0.98017,2e-05,3.23984]
[1777214605184,47.34,78079.47,0.0,-0.98019,2e-05,3.23718]
[1777214605277,47.34,78079.47,0.0,-0.98019,2e-05,3.23718]
[1777214605593,47.34,78079.47,0.0,-0.98019,2e-05,3.23718]
[1777214605625,47.34,78080.36,0.0,-0.98018,2e-05,3.23907]
[1777214607245,47.34,78075.52,0.0,-0.98025,2e-05,3.22876]
[1777214609259,47.34,78071.0,0.0,-0.98032,1e-05,3.21918]
[1777214609829,47.34,78071.0,0.0,-0.98032,1e-05,3.21918]
[1777214610021,47.34,78071.0,0.0,-0.98032,1e-05,3.21918]
[1777214616312,47.34,78070.71,0.0,-0.98033,1e-05,3.21655]
[1777214617790,47.34,78071.07,0.0,-0.98033,1e-05,3.21733]
[1777214618018,47.34,78071.07,0.0,-0.98033,1e-05,3.21733]
[1777214619865,47.34,78071.23,0.0,-0.98033,1e-05,3.2177]
[1777214620018,47.34,78071.23,0.0,-0.98033,1e-05,3.2177]
[1777214620336,47.34,78070.51,0.0,-0.98034,1e-05,3.21618]
[1777214625372,47.34,78071.08,0.0,-0.98033,1e-05,3.21745]
[1777214628183,47.34,78069.31,0.0,-0.98035,1e-05,3.21372]
[1777214628270,47.34,78069.31,0.0,-0.98035,1e-05,3.21372]
[1777214630870,47.34,78064.04,0.0,-0.98043,1e-05,3.20264]
[1777214631025,47.34,78064.04,0.0,-0.98043,1e-05,3.20264]
[1777214631414,47.34,78064.85,0.0,-0.98042,1e-05,3.20438]
[1777214636449,47.34,78063.61,0.0,-0.98044,1e-05,3.20194]
[1777214637064,47.34,78063.61,0.0,-0.98044,1e-05,3.20194]
[1777214637270,47.34,78063.61,0.0,-0.98044,1e-05,3.20194]
[1777214640354,47.34,78068.19,0.0,-0.98037,1e-05,3.21174]
[1777214640523,47.34,78068.19,0.0,-0.98037,1e-05,3.21174]
[1777214640570,47.34,78068.19,0.0,-0.98037,1e-05,3.21174]
[1777214640770,47.34,78068.19,0.0,-0.98037,1e-05,3.21174]
[1777214640621,47.34,78071.92,0.0,-0.98031,1e-05,3.21967]
[1777214644002,47.34,78069.27,0.0,-0.98035,1e-05,3.2141]
[1777214644022,47.34,78069.27,0.0,-0.98035,1e-05,3.2141]
[1777214646657,47.34,78069.43,0.0,-0.98035,1e-05,3.21449]
[1777214650606,47.34,78070.17,0.0,-0.98034,1e-05,3.21617]
[1777214656588,47.34,78071.87,0.0,-0.98031,1e-05,3.21996]
[1777214661624,47.34,78072.17,0.0,-0.9803,1e-05,3.22072]
[1777214666659,47.34,78073.99,0.0,-0.98028,1e-05,3.22468]
[1777214667463,47.34,78073.99,0.0,-0.98028,1e-05,3.22468]
[1777214667502,47.34,78073.99,0.0,-0.98028,1e-05,3.22468]
[1777214671461,47.34,78073.89,0.0,-0.98028,1e-05,3.22451]
[1777214677729,47.34,78071.84,0.0,-0.98032,1e-05,3.21808]
[1777214677770,47.34,78071.84,0.0,-0.98032,1e-05,3.21808]
[1777214677735,47.34,78070.52,0.0,-0.98034,1e-05,3.21534]
[1777214678910,47.34,78071.08,0.0,-0.98033,1e-05,3.21656]
[1777214679017,47.34,78071.08,0.0,-0.98033,1e-05,3.21656]
[1777214683068,47.34,78071.42,0.0,-0.98033,1e-05,3.21734]
[1777214683269,47.34,78071.42,0.0,-0.98033,1e-05,3.21734]
[1777214683778,47.34,78072.16,0.0,-0.98031,1e-05,3.21899]
[1777214684024,47.34,78072.16,0.0,-0.98031,1e-05,3.21899]
[1777214684269,47.34,78072.16,0.0,-0.98031,1e-05,3.21899]
[1777214687393,47.34,78073.9,0.0,-0.98029,1e-05,3.22274]
[1777214687522,47.34,78073.9,0.0,-0.98029,1e-05,3.22274]
[1777214687806,47.34,78073.95,0.0,-0.98029,1e-05,3.22287]
[1777214689657,47.34,78074.0,0.0,-0.98029,1e-05,3.22299]
[1777214689769,47.34,78074.0,0.0,-0.98029,1e-05,3.22299]
[1777214692313,47.34,78073.89,0.0,-0.98029,1e-05,3.22282]
[1777214692518,47.34,78073.89,0.0,-0.98029,1e-05,3.22282]
[1777214692841,47.34,78073.91,0.0,-0.98029,1e-05,3.22288]
[1777214696219,47.34,78073.91,0.0,-0.98029,1e-05,3.22292]
[1777214696268,47.34,78073.91,0.0,-0.98029,1e-05,3.22292]
[1777214700614,47.34,78073.84,0.0,-0.98029,1e-05,3.22286]
[1777214700774,47.34,78073.84,0.0,-0.98029,1e-05,3.22286]
[1777214702228,47.34,78073.63,0.0,-0.98029,1e-05,3.22246]
[1777214702268,47.34,78073.63,0.0,-0.98029,1e-05,3.22246]
[1777214702279,47.35,78073.86,0.0,-0.98029,1e-05,3.22298]
[1777214704359,47.35,78073.86,0.0,-0.98029,1e-05,3.22298]
[1777214704518,47.35,78073.86,0.0,-0.98029,1e-05,3.22298]
[1777214711721,47.35,78073.68,0.0,-0.98029,1e-05,3.22279]
[1777214711774,47.35,78073.68,0.0,-0.98029,1e-05,3.22279]
[1777214713438,47.35,78072.14,0.0,-0.98031,1e-05,3.21961]
[1777214713520,47.35,78072.14,0.0,-0.98031,1e-05,3.21961]
[1777214713587,47.35,78069.51,0.0,-0.98035,1e-05,3.21412]
[1777214719024,47.35,78068.63,0.0,-0.98036,1e-05,3.21249]
[1777214720129,47.35,78068.63,0.0,-0.98036,1e-05,3.21249]
[1777214720273,47.35,78068.63,0.0,-0.98036,1e-05,3.21249]
[1777214725353,47.35,78063.35,0.0,-0.98044,1e-05,3.20156]
[1777214725524,47.35,78063.35,0.0,-0.98044,1e-05,3.20156]
[1777214727907,47.35,78062.34,0.0,-0.98045,1e-05,3.19969]
[1777214728019,47.35,78062.34,0.0,-0.98045,1e-05,3.19969]
[1777214728086,47.35,78060.9,0.0,-0.98047,1e-05,3.19672]
[1777214733122,47.35,78061.58,0.0,-0.98047,1e-05,3.19634]
[1777214737228,47.35,78061.47,0.0,-0.98047,1e-05,3.19632]
[1777214737269,47.35,78061.47,0.0,-0.98047,1e-05,3.19632]
[1777214746127,47.35,78061.11,0.0,-0.98047,1e-05,3.19579]
[1777214746270,47.35,78061.11,0.0,-0.98047,1e-05,3.19579]
[1777214748685,47.35,78060.01,0.0,-0.98049,1e-05,3.19405]
[1777214748769,47.35,78060.01,0.0,-0.98049,1e-05,3.19405]
[1777214748786,47.35,78058.72,0.0,-0.9805,1e-05,3.19147]
[1777214750241,47.35,78055.42,0.0,-0.98055,1e-05,3.18461]
[1777214751248,47.35,78051.25,0.0,-0.98061,1e-05,3.17594]
[1777214752813,47.35,78051.25,0.0,-0.98061,1e-05,3.17594]
[1777214753025,47.36,78049.29,0.0,-0.98064,1e-05,3.17205]
[1777214755276,47.36,78044.28,0.0,-0.98071,1e-05,3.1618]
[1777214756992,47.36,78043.52,0.0,-0.98072,1e-05,3.16034]
[1777214757023,47.36,78043.52,0.0,-0.98072,1e-05,3.16034]
[1777214757290,47.36,78044.24,0.0,-0.98071,1e-05,3.16197]
[1777214761355,47.36,78045.9,0.0,-0.98069,1e-05,3.16583]
[1777214761506,47.36,78045.9,0.0,-0.98069,1e-05,3.16583]
[1777214763332,47.36,78040.9,0.0,-0.98076,1e-05,3.15574]
[1777214764445,47.36,78040.9,0.0,-0.98076,1e-05,3.15574]
[1777214764519,47.36,78040.9,0.0,-0.98076,1e-05,3.15574]
[1777214764546,47.36,78040.76,0.0,-0.98076,1e-05,3.15572]
[1777214765346,47.36,78037.51,0.0,-0.9808,1e-05,3.14893]
[1777214769626,47.36,78037.34,0.0,-0.9808,1e-05,3.14902]
[1777214769770,47.36,78037.34,0.0,-0.9808,1e-05,3.14902]
[1777214774625,47.36,78035.63,0.0,-0.98082,1e-05,3.14623]
[1777214774912,47.36,78035.63,0.0,-0.98082,1e-05,3.14623]
[1777214775021,47.37,78035.48,0.0,-0.98082,1e-05,3.14623]
[1777214775415,47.37,78033.83,0.0,-0.98085,1e-05,3.14279]
[1777214780450,47.37,78032.81,0.0,-0.98086,1e-05,3.14151]
[1777214785486,47.37,78030.66,0.0,-0.98088,1e-05,3.13805]
[1777214790521,47.38,78030.0,0.0,-0.98088,1e-05,3.13755]
[1777214795558,47.38,78029.93,0.0,-0.98089,1e-05,3.13612]
[1777214797572,47.38,78026.15,0.0,-0.98094,1e-05,3.12863]
[1777214801600,47.38,78019.71,0.0,-0.98103,1e-05,3.11605]
[1777214802607,47.38,78014.8,0.0,-0.9811,1e-05,3.10612]
[1777214807642,47.39,78021.56,0.0,-0.981,1e-05,3.12119]
[1777214808648,47.39,78024.78,0.0,-0.98095,1e-05,3.12806]
[1777214810874,47.39,78024.13,0.0,-0.98096,1e-05,3.12689]
[1777214811670,47.39,78032.66,0.0,-0.98083,1e-05,3.1448]
[1777214812680,47.39,78042.96,0.0,-0.98068,1e-05,3.16666]
[1777214813687,47.39,78042.95,0.0,-0.98067,1e-05,3.16676]
[1777214814784,47.39,78042.95,0.0,-0.98067,1e-05,3.16676]
[1777214820954,47.39,78040.18,0.0,-0.98071,1e-05,3.16176]
[1777214822770,47.39,78038.8,0.0,-0.98073,1e-05,3.15915]
[1777214824764,47.4,78042.16,0.0,-0.98068,1e-05,3.16659]
[1777214827926,47.4,78043.79,0.0,-0.98065,1e-05,3.17026]
[1777214827933,47.4,78044.12,0.0,-0.98064,1e-05,3.17107]
[1777214828894,47.4,78044.12,0.0,-0.98064,1e-05,3.17107]
[1777214829020,47.4,78044.01,0.0,-0.98064,1e-05,3.17096]
[1777214834833,47.4,78042.38,0.0,-0.98066,1e-05,3.16827]
[1777214839410,47.4,78043.16,0.0,-0.98065,1e-05,3.1704]
[1777214839519,47.4,78043.16,0.0,-0.98065,1e-05,3.1704]
[1777214839870,47.4,78043.08,0.0,-0.98065,1e-05,3.17036]
[1777214840142,47.4,78043.08,0.0,-0.98065,1e-05,3.17036]
[1777214840269,47.4,78043.08,0.0,-0.98065,1e-05,3.17036]
[1777214844819,47.4,78044.16,0.0,-0.98063,1e-05,3.17311]
[1777214845018,47.4,78044.16,0.0,-0.98063,1e-05,3.17311]
[1777214844904,47.4,78044.05,0.0,-0.98063,1e-05,3.173]
[1777214848047,47.41,78043.86,0.0,-0.98063,1e-05,3.17299]
[1777214848269,47.41,78043.86,0.0,-0.98063,1e-05,3.17299]
[1777214853151,47.41,78044.76,0.0,-0.98062,1e-05,3.17335]
[1777214853269,47.41,78044.76,0.0,-0.98062,1e-05,3.17335]
[1777214853486,47.41,78044.76,0.0,-0.98062,1e-05,3.17335]
[1777214853524,47.41,78044.76,0.0,-0.98062,1e-05,3.17335]
[1777214853969,47.41,78044.87,0.0,-0.98062,1e-05,3.17372]
[1777214859004,47.41,78044.73,0.0,-0.98062,1e-05,3.17409]
[1777214860757,47.41,78043.47,0.0,-0.98064,1e-05,3.17158]
[1777214860770,47.41,78043.47,0.0,-0.98064,1e-05,3.17158]
[1777214860879,47.41,78043.47,0.0,-0.98064,1e-05,3.17158]
[1777214861019,47.41,78043.47,0.0,-0.98064,1e-05,3.17158]
[1777214861024,47.41,78044.31,0.0,-0.98062,1e-05,3.17348]
[1777214866059,47.41,78043.6,0.0,-0.98063,1e-05,3.17268]
[1777214868440,47.41,78042.52,0.0,-0.98064,1e-05,3.17056]
[1777214868765,47.41,78042.52,0.0,-0.98064,1e-05,3.17056]
[1777214868811,47.41,78042.2,0.0,-0.98065,1e-05,3.17018]
[1777214870088,47.42,78038.7,0.0,-0.9807,1e-05,3.16301]
[1777214871918,47.42,78038.7,0.0,-0.9807,1e-05,3.16301]
[1777214877629,47.42,78040.5,0.0,-0.98066,1e-05,3.16769]
[1777214877782,47.42,78040.5,0.0,-0.98066,1e-05,3.16769]
[1777214877871,47.42,78041.14,0.0,-0.98065,1e-05,3.16932]
[1777214878122,47.42,78041.14,0.0,-0.98065,1e-05,3.16932]
[1777214878271,47.42,78041.14,0.0,-0.98065,1e-05,3.16932]
[1777214884187,47.42,78041.61,0.0,-0.98064,1e-05,3.17118]
[1777214889222,47.43,78040.77,0.0,-0.98065,1e-05,3.17014]
[1777214894256,47.43,78039.39,0.0,-0.98066,1e-05,3.16799]
[1777214895091,47.43,78039.39,0.0,-0.98066,1e-05,3.16799]
[1777214895269,47.43,78039.39,0.0,-0.98066,1e-05,3.16799]
[1777214895440,47.43,78039.39,0.0,-0.98066,1e-05,3.16799]
[1777214895526,47.43,78039.39,0.0,-0.98066,1e-05,3.16799]
[1777214895541,47.43,78039.14,0.0,-0.98066,1e-05,3.16761]
[1777214902313,47.43,78039.29,0.0,-0.98065,1e-05,3.16897]
[1777214907159,47.43,78037.32,0.0,-0.98068,1e-05,3.16543]
[1777214907270,47.43,78037.32,0.0,-0.98068,1e-05,3.16543]
[1777214907593,47.43,78037.32,0.0,-0.98068,1e-05,3.16543]
[1777214907772,47.43,78037.32,0.0,-0.98068,1e-05,3.16543]
[1777214907873,47.43,78035.78,0.0,-0.9807,1e-05,3.16252]
[1777214914398,47.44,78036.91,0.0,-0.98069,1e-05,3.16363]
[1777214918828,47.44,78035.14,0.0,-0.98071,1e-05,3.16039]
[1777214919020,47.44,78035.14,0.0,-0.98071,1e-05,3.16039]
[1777214919028,47.44,78036.57,0.0,-0.98069,1e-05,3.16368]
[1777214919341,47.44,78036.57,0.0,-0.98069,1e-05,3.16368]
[1777214919521,47.44,78036.57,0.0,-0.98069,1e-05,3.16368]
[1777214925151,47.44,78036.55,0.0,-0.98068,1e-05,3.16439]
[1777214930961,47.45,78036.21,0.0,-0.98068,1e-05,3.16441]
[1777214931020,47.45,78036.21,0.0,-0.98068,1e-05,3.16441]
[1777214931054,47.45,78034.07,0.0,-0.98071,1e-05,3.16023]
[1777214931375,47.45,78034.07,0.0,-0.98071,1e-05,3.16023]
[1777214931521,47.45,78034.07,0.0,-0.98071,1e-05,3.16023]
[1777214938568,47.45,78033.32,0.0,-0.98072,1e-05,3.15974]
[1777214941194,47.45,78032.86,0.0,-0.98072,1e-05,3.15909]
[1777214941271,47.45,78032.86,0.0,-0.98072,1e-05,3.15909]
[1777214941437,47.45,78032.86,0.0,-0.98072,1e-05,3.15909]
[1777214941519,47.45,78032.86,0.0,-0.98072,1e-05,3.15909]
[1777214941589,47.45,78033.0,0.0,-0.98072,1e-05,3.15953]
[1777214946623,47.45,78033.75,0.0,-0.9807,1e-05,3.16184]
[1777214949735,47.45,78033.72,0.0,-0.9807,1e-05,3.16192]
[1777214949771,47.45,78033.72,0.0,-0.9807,1e-05,3.16192]
[1777214949872,47.46,78033.56,0.0,-0.9807,1e-05,3.16201]
[1777214950299,47.46,78033.56,0.0,-0.9807,1e-05,3.16201]
[1777214950531,47.46,78033.56,0.0,-0.9807,1e-05,3.16201]
[1777214955673,47.46,78032.25,0.0,-0.98071,1e-05,3.15996]
[1777214955769,47.46,78032.25,0.0,-0.98071,1e-05,3.15996]
[1777214955945,47.46,78032.25,0.0,-0.98071,1e-05,3.15996]
[1777214956020,47.46,78032.25,0.0,-0.98071,1e-05,3.15996]
[1777214956121,47.46,78032.78,0.0,-0.98071,1e-05,3.1612]
[1777214965757,47.46,78031.8,0.0,-0.98071,1e-05,3.16045]
[1777214968349,47.46,78031.32,0.0,-0.98072,1e-05,3.1597]
[1777214968520,47.46,78031.32,0.0,-0.98072,1e-05,3.1597]
[1777214968629,47.46,78031.32,0.0,-0.98072,1e-05,3.1597]
[1777214968775,47.46,78031.32,0.0,-0.98072,1e-05,3.1597]
[1777214968778,47.46,78032.2,0.0,-0.9807,1e-05,3.16166]
[1777214973122,47.47,78032.02,0.0,-0.9807,1e-05,3.16141]
[1777214973271,47.47,78032.02,0.0,-0.9807,1e-05,3.16141]
[1777214973318,47.47,78032.02,0.0,-0.9807,1e-05,3.16141]
[1777214973526,47.47,78032.02,0.0,-0.9807,1e-05,3.16141]
[1777214973813,47.47,78031.95,0.0,-0.98071,1e-05,3.15959]
[1777214979855,47.47,78030.22,0.0,-0.98073,1e-05,3.15672]
[1777214980207,47.47,78030.22,0.0,-0.98073,1e-05,3.15672]
[1777214980268,47.47,78030.22,0.0,-0.98073,1e-05,3.15672]
[1777214980555,47.47,78030.22,0.0,-0.98073,1e-05,3.15672]
[1777214980777,47.47,78030.22,0.0,-0.98073,1e-05,3.15672]
[1777214980878,47.47,78030.22,0.0,-0.98073,1e-05,3.15684]
[1777214985897,47.47,78029.37,0.0,-0.98074,1e-05,3.1557]
[1777214986770,47.47,78029.37,0.0,-0.98074,1e-05,3.1557]
[1777214986972,47.47,78029.37,0.0,-0.98074,1e-05,3.1557]
[1777214987021,47.47,78029.37,0.0,-0.98074,1e-05,3.1557]
[1777214987122,47.47,78029.37,0.0,-0.98074,1e-05,3.15583]
[1777214992947,47.48,78035.17,0.0,-0.98065,1e-05,3.16866]
[1777214993419,47.48,78035.17,0.0,-0.98065,1e-05,3.16866]
[1777214993518,47.48,78035.17,0.0,-0.98065,1e-05,3.16866]
[1777214993690,47.48,78035.17,0.0,-0.98065,1e-05,3.16866]
[1777214993770,47.48,78035.17,0.0,-0.98065,1e-05,3.16866]
[1777214993955,47.48,78037.76,0.0,-0.98061,1e-05,3.17417]
[1777214998130,47.48,78040.26,0.0,-0.98057,1e-05,3.17966]
[1777214998270,47.48,78040.54,0.0,-0.98057,1e-05,3.18033]
[1777214999129,47.48,78040.54,0.0,-0.98057,1e-05,3.18033]
[1777214999268,47.48,78039.36,0.0,-0.98058,1e-05,3.17793]
[1777214999995,47.48,78040.28,0.0,-0.98057,1e-05,3.17994]
[1777215006038,47.48,78040.27,0.0,-0.98057,1e-05,3.18041]
[1777215010066,47.48,78045.42,0.0,-0.98049,1e-05,3.19154]
[1777215010905,47.48,78045.42,0.0,-0.98049,1e-05,3.19154]
[1777215011020,47.48,78045.42,0.0,-0.98049,1e-05,3.19154]
[1777215016109,47.48,78045.45,0.0,-0.98049,1e-05,3.19195]
[1777215021144,47.48,78045.26,0.0,-0.98049,1e-05,3.19182]
[1777215021770,47.48,78045.26,0.0,-0.98049,1e-05,3.19182]
[1777215022150,47.48,78045.44,0.0,-0.98048,1e-05,3.19225]
[1777215026633,47.48,78046.65,0.0,-0.98046,1e-05,3.19499]
[1777215026769,47.48,78046.65,0.0,-0.98046,1e-05,3.19499]
[1777215026914,47.48,78046.65,0.0,-0.98046,1e-05,3.19499]
[1777215027021,47.48,78046.65,0.0,-0.98046,1e-05,3.19499]
[1777215027186,47.48,78047.53,0.0,-0.98045,1e-05,3.19689]
[1777215032220,47.48,78047.78,0.0,-0.98046,1e-05,3.19542]
[1777215033582,47.48,78047.78,0.0,-0.98046,1e-05,3.19542]
[1777215033999,47.48,78047.78,0.0,-0.98046,1e-05,3.19542]
[1777215034281,47.48,78086.73,0.0,-0.97987,2e-05,3.2782]
[1777215035246,47.48,78122.61,0.0,-0.97933,2e-05,3.3549]
[1777215036253,47.48,78126.4,0.0,-0.97926,2e-05,3.36376]
[1777215037624,47.48,78126.4,0.0,-0.97926,2e-05,3.36376]
[1777215047330,47.5,78135.65,0.0,-0.97907,2e-05,3.39022]
[1777215048337,47.5,78144.09,0.0,-0.97894,2e-05,3.40935]
[1777215049344,47.52,78146.68,0.0,-0.97886,2e-05,3.42008]
[1777215051637,47.54,78145.66,0.0,-0.97884,2e-05,3.42263]
[1777215051740,47.54,78145.66,0.0,-0.97884,2e-05,3.42263]
[1777215051777,47.54,78145.66,0.0,-0.97884,2e-05,3.42263]
[1777215051842,47.55,78144.92,0.0,-0.97882,2e-05,3.42575]
[1777215057769,47.59,78146.57,0.0,-0.97871,2e-05,3.44008]
[1777215058018,47.59,78146.57,0.0,-0.97871,2e-05,3.44008]
[1777215058076,47.59,78146.57,0.0,-0.97871,2e-05,3.44008]
[1777215058119,47.59,78146.6,0.0,-0.97871,2e-05,3.44103]
[1777215058270,47.59,78146.6,0.0,-0.97871,2e-05,3.44103]
[1777215060421,47.59,78159.54,0.0,-0.97849,2e-05,3.47071]
[1777215061428,47.6,78165.46,0.0,-0.97839,2e-05,3.48435]
[1777215063002,47.6,78165.46,0.0,-0.97839,2e-05,3.48435]
[1777215063020,47.6,78165.46,0.0,-0.97839,2e-05,3.48435]
[1777215063058,47.6,78165.46,0.0,-0.97839,2e-05,3.48435]
[1777215063101,47.6,78169.98,0.0,-0.97832,2e-05,3.49521]
[1777215063270,47.6,78169.98,0.0,-0.97832,2e-05,3.49521]
[1777215067155,47.6,78170.4,0.0,-0.9783,2e-05,3.49686]
[1777215067257,47.6,78170.71,0.0,-0.97829,2e-05,3.49826]
[1777215067265,47.6,78170.71,0.0,-0.97829,2e-05,3.49826]
[1777215067287,47.6,78170.71,0.0,-0.97829,2e-05,3.49826]
[1777215069483,47.6,78166.94,0.0,-0.97835,2e-05,3.49051]
[1777215070491,47.61,78163.57,0.0,-0.9784,2e-05,3.48332]
[1777215071972,47.61,78163.57,0.0,-0.9784,2e-05,3.48332]
[1777215072019,47.61,78163.57,0.0,-0.9784,2e-05,3.48332]
[1777215072085,47.61,78163.57,0.0,-0.9784,2e-05,3.48332]
[1777215072187,47.61,78162.58,0.0,-0.97841,2e-05,3.48186]
[1777215072272,47.61,78162.58,0.0,-0.97841,2e-05,3.48186]
[1777215077541,47.61,78163.67,0.0,-0.97838,2e-05,3.48616]
[1777215080101,47.62,78163.6,0.0,-0.97838,2e-05,3.48638]
[1777215080158,47.62,78163.6,0.0,-0.97838,2e-05,3.48638]
[1777215080199,47.62,78163.32,0.0,-0.97838,2e-05,3.4865]
[1777215080278,47.62,78163.32,0.0,-0.97838,2e-05,3.4865]
[1777215081569,47.62,78160.23,0.0,-0.97843,2e-05,3.47995]
[1777215084461,47.62,78157.81,0.0,-0.97846,2e-05,3.47532]
[1777215084521,47.62,78157.81,0.0,-0.97846,2e-05,3.47532]
[1777215085112,47.62,78157.81,0.0,-0.97846,2e-05,3.47532]
[1777215085191,47.62,78156.65,0.0,-0.97847,2e-05,3.4735]
[1777215087019,47.62,78156.77,0.0,-0.97847,2e-05,3.47377]
[1777215087271,47.62,78156.77,0.0,-0.97847,2e-05,3.47377]
[1777215091390,47.63,78155.39,0.0,-0.97848,2e-05,3.47262]
[1777215091518,47.63,78155.39,0.0,-0.97848,2e-05,3.47262]
[1777215092209,47.63,78155.39,0.0,-0.97848,2e-05,3.47262]
[1777215092277,47.63,78155.39,0.0,-0.97848,2e-05,3.47262]
[1777215092247,47.63,78151.72,0.0,-0.97854,2e-05,3.46291]
[1777215092650,47.63,78146.74,0.0,-0.97862,2e-05,3.45183]
[1777215093657,47.63,78141.14,0.0,-0.97871,2e-05,3.43981]
[1777215095121,47.63,78141.14,0.0,-0.97871,2e-05,3.43981]
[1777215095270,47.63,78141.14,0.0,-0.97871,2e-05,3.43981]
[1777215095222,47.64,78140.83,0.0,-0.97871,2e-05,3.43999]
[1777215095442,47.64,78140.83,0.0,-0.97871,2e-05,3.43999]
[1777215095520,47.64,78140.83,0.0,-0.97871,2e-05,3.43999]
[1777215095671,47.64,78142.5,0.0,-0.97868,2e-05,3.44369]
[1777215099699,47.64,78138.94,0.0,-0.97873,2e-05,3.43753]
[1777215101275,47.64,78138.94,0.0,-0.97873,2e-05,3.43753]
[1777215101497,47.64,78136.93,0.0,-0.97875,2e-05,3.43352]
[1777215101519,47.64,78136.93,0.0,-0.97875,2e-05,3.43352]
[1777215101713,47.65,78133.98,0.0,-0.9788,2e-05,3.42744]
[1777215106748,47.65,78132.02,0.0,-0.97881,2e-05,3.42541]
[1777215117825,47.67,78131.53,0.0,-0.97878,2e-05,3.42933]
[1777215119333,47.67,78131.53,0.0,-0.97878,2e-05,3.42933]
[1777215119520,47.67,78131.53,0.0,-0.97878,2e-05,3.42933]
[1777215119551,47.67,78131.53,0.0,-0.97878,2e-05,3.42933]
[1777215119774,47.67,78131.53,0.0,-0.97878,2e-05,3.42933]
[1777215119831,47.67,78131.53,0.0,-0.97878,2e-05,3.43022]
[1777215124873,47.68,78130.95,0.0,-0.97877,2e-05,3.43115]
[1777215126791,47.68,78130.8,0.0,-0.97877,2e-05,3.43126]
[1777215126971,47.68,78130.8,0.0,-0.97877,2e-05,3.43126]
[1777215127020,47.68,78130.8,0.0,-0.97877,2e-05,3.43126]
[1777215127072,47.68,78130.99,0.0,-0.97876,2e-05,3.43256]
[1777215133937,47.69,78130.97,0.0,-0.97874,2e-05,3.43512]
[1777215138661,47.7,78130.84,0.0,-0.97873,2e-05,3.43655]
[1777215138770,47.7,78130.84,0.0,-0.97873,2e-05,3.43655]
[1777215138890,47.7,78130.84,0.0,-0.97873,2e-05,3.43655]
[1777215139019,47.7,78130.84,0.0,-0.97873,2e-05,3.43655]
[1777215139119,47.7,78130.62,0.0,-0.97873,2e-05,3.43692]
[1777215144752,47.71,78131.83,0.0,-0.9787,2e-05,3.44128]
[1777215144770,47.71,78131.83,0.0,-0.9787,2e-05,3.44128]
[1777215145066,47.71,78131.83,0.0,-0.9787,2e-05,3.44128]
[1777215145270,47.71,78131.83,0.0,-0.9787,2e-05,3.44128]
[1777215145125,47.71,78134.83,0.0,-0.97864,2e-05,3.44877]
[1777215146021,47.71,78138.93,0.0,-0.97857,2e-05,3.45828]
[1777215147712,47.71,78139.34,0.0,-0.97856,2e-05,3.45959]
[1777215147772,47.71,78139.34,0.0,-0.97856,2e-05,3.45959]
[1777215148036,47.71,78141.93,0.0,-0.97852,2e-05,3.46574]
[1777215152064,47.72,78144.64,0.0,-0.97848,2e-05,3.471]
[1777215157098,47.73,78146.66,0.0,-0.97843,2e-05,3.47736]
[1777215157492,47.73,78146.66,0.0,-0.97843,2e-05,3.47736]
[1777215157521,47.73,78146.66,0.0,-0.97843,2e-05,3.47736]
[1777215157832,47.73,78146.66,0.0,-0.97843,2e-05,3.47736]
[1777215158021,47.73,78146.66,0.0,-0.97843,2e-05,3.47736]
[1777215158106,47.73,78147.56,0.0,-0.97842,2e-05,3.47974]
[1777215162701,47.73,78148.5,0.0,-0.97839,2e-05,3.4833]
[1777215162771,47.73,78148.5,0.0,-0.97839,2e-05,3.4833]
[1777215163025,47.73,78148.5,0.0,-0.97839,2e-05,3.4833]
[1777215163272,47.73,78148.5,0.0,-0.97839,2e-05,3.4833]
[1777215163141,47.73,78150.86,0.0,-0.97835,2e-05,3.48894]
[1777215168204,47.74,78150.59,0.0,-0.97834,2e-05,3.49009]
[1777215168805,47.74,78150.59,0.0,-0.97834,2e-05,3.49009]
[1777215169018,47.74,78150.59,0.0,-0.97834,2e-05,3.49009]
[1777215169212,47.74,78150.43,0.0,-0.97834,2e-05,3.49007]
[1777215169591,47.74,78150.43,0.0,-0.97834,2e-05,3.49007]
[1777215169773,47.74,78150.43,0.0,-0.97834,2e-05,3.49007]
[1777215175254,47.75,78149.69,0.0,-0.97833,2e-05,3.49099]
[1777215180290,47.75,78149.56,0.0,-0.97832,2e-05,3.49234]
[1777215180800,47.75,78149.56,0.0,-0.97832,2e-05,3.49234]
[1777215181023,47.75,78149.56,0.0,-0.97832,2e-05,3.49234]
[1777215181297,47.75,78146.45,0.0,-0.97837,2e-05,3.4857]
[1777215181468,47.75,78146.45,0.0,-0.97837,2e-05,3.4857]
[1777215181520,47.75,78146.45,0.0,-0.97837,2e-05,3.4857]
[1777215182304,47.76,78143.25,0.0,-0.97842,2e-05,3.47889]
[1777215187339,47.76,78142.81,0.0,-0.97842,2e-05,3.4796]
[1777215187547,47.76,78142.81,0.0,-0.97842,2e-05,3.4796]
[1777215187769,47.76,78142.81,0.0,-0.97842,2e-05,3.4796]
[1777215188099,47.76,78142.81,0.0,-0.97842,2e-05,3.4796]
[1777215188270,47.76,78142.81,0.0,-0.97842,2e-05,3.4796]
[1777215188346,47.76,78141.93,0.0,-0.97843,2e-05,3.47798]
[1777215192225,47.77,78141.36,0.0,-0.97843,2e-05,3.47771]
[1777215192593,47.77,78140.41,0.0,-0.97844,2e-05,3.47593]
[1777215192772,47.77,78140.41,0.0,-0.97844,2e-05,3.47593]
[1777215199423,47.77,78138.36,0.0,-0.97846,2e-05,3.47375]
[1777215200402,47.77,78138.36,0.0,-0.97846,2e-05,3.47375]
[1777215200519,47.77,78138.36,0.0,-0.97846,2e-05,3.47375]
[1777215206472,47.78,78137.8,0.0,-0.97845,2e-05,3.47491]
[1777215210063,47.78,78137.68,0.0,-0.97845,2e-05,3.47533]
[1777215210500,47.79,78140.67,0.0,-0.97839,2e-05,3.48268]
[1777215213384,47.79,78144.52,0.0,-0.97833,2e-05,3.49051]
[1777215213619,47.79,78144.52,0.0,-0.97833,2e-05,3.49051]
[1777215213707,47.79,78146.21,0.0,-0.97831,2e-05,3.49429]
[1777215216735,47.79,78146.81,0.0,-0.97829,2e-05,3.49625]
[1777215216768,47.79,78146.81,0.0,-0.97829,2e-05,3.49625]
[1777215221577,47.8,78142.75,0.0,-0.97834,2e-05,3.48902]
[1777215223110,47.8,78142.75,0.0,-0.97834,2e-05,3.48902]
[1777215223269,47.8,78142.75,0.0,-0.97834,2e-05,3.48902]
[1777215225269,47.8,78140.94,0.0,-0.97837,2e-05,3.48559]
[1777215225364,47.8,78140.95,0.0,-0.97836,2e-05,3.48623]
[1777215227704,47.81,78140.28,0.0,-0.97837,2e-05,3.48504]
[1777215227770,47.81,78140.28,0.0,-0.97837,2e-05,3.48504]
[1777215229277,47.81,78140.11,0.0,-0.97837,2e-05,3.48497]
[1777215229291,47.81,78140.77,0.0,-0.97836,2e-05,3.48705]
[1777215231649,47.81,78144.18,0.0,-0.97829,2e-05,3.49637]
[1777215236684,47.83,78144.58,0.0,-0.97825,2e-05,3.50144]
[1777215237813,47.83,78144.58,0.0,-0.97825,2e-05,3.50144]
[1777215238018,47.83,78144.58,0.0,-0.97825,2e-05,3.50144]
[1777215243733,47.85,78140.97,0.0,-0.97827,2e-05,3.49911]
[1777215251174,47.85,78141.43,0.0,-0.97824,2e-05,3.5026]
[1777215251271,47.85,78141.43,0.0,-0.97824,2e-05,3.5026]
[1777215253988,47.87,78141.66,0.0,-0.97821,2e-05,3.5066]
[1777215254021,47.87,78141.66,0.0,-0.97821,2e-05,3.5066]
[1777215254122,47.87,78141.95,0.0,-0.97821,2e-05,3.50773]
[1777215254810,47.87,78145.59,0.0,-0.97814,2e-05,3.51669]
[1777215257409,47.87,78146.15,0.0,-0.97813,2e-05,3.51873]
[1777215257524,47.88,78146.27,0.0,-0.97812,2e-05,3.51977]
[1777215259845,47.88,78142.31,0.0,-0.97816,2e-05,3.51321]
[1777215260882,47.88,78142.31,0.0,-0.97816,2e-05,3.51321]
[1777215261019,47.88,78142.31,0.0,-0.97816,2e-05,3.51321]
[1777215261120,47.89,78141.46,0.0,-0.97817,2e-05,3.51209]
[1777215266895,47.9,78140.13,0.0,-0.97816,2e-05,3.51379]
[1777215273974,47.9,78140.13,0.0,-0.97816,2e-05,3.51379]
[1777215275274,47.92,78140.97,0.0,-0.97812,2e-05,3.51874]
[1777215276777,47.92,78140.88,0.0,-0.97811,2e-05,3.52004]
[1777215277020,47.92,78140.88,0.0,-0.97811,2e-05,3.52004]
[1777215277033,47.93,78143.04,0.0,-0.97807,2e-05,3.52565]
[1777215279986,47.93,78156.88,0.0,-0.97783,2e-05,3.55908]
[1777215280993,47.94,78164.57,0.0,-0.9777,2e-05,3.5772]
[1777215283634,47.94,78165.63,0.0,-0.97767,2e-05,3.58096]
[1777215283770,47.94,78165.63,0.0,-0.97767,2e-05,3.58096]
[1777215284196,47.94,78165.63,0.0,-0.97767,2e-05,3.58096]
[1777215285023,47.94,78160.08,0.0,-0.97775,2e-05,3.5697]
[1777215287037,47.95,78157.7,0.0,-0.97778,2e-05,3.56567]
[1777215288023,47.95,78157.7,0.0,-0.97778,2e-05,3.56567]
[1777215293079,47.96,78157.48,0.0,-0.97775,2e-05,3.56943]
[1777215298113,47.97,78159.25,0.0,-0.9777,2e-05,3.57701]
[1777215298591,47.97,78159.25,0.0,-0.9777,2e-05,3.57701]
[1777215298771,47.97,78159.25,0.0,-0.9777,2e-05,3.57701]
[1777215299164,47.97,78159.25,0.0,-0.9777,2e-05,3.57701]
[1777215299269,47.97,78159.25,0.0,-0.9777,2e-05,3.57701]
[1777215299371,47.98,78158.88,0.0,-0.97769,2e-05,3.5776]
[1777215303149,47.99,78163.12,0.0,-0.97761,2e-05,3.58936]
[1777215304137,47.99,78163.12,0.0,-0.97761,2e-05,3.58936]
[1777215304273,47.99,78163.12,0.0,-0.97761,2e-05,3.58936]
[1777215310200,48.0,78165.69,0.0,-0.97753,2e-05,3.60011]
[1777215312383,48.01,78165.94,0.0,-0.97751,2e-05,3.60207]
[1777215312520,48.01,78165.94,0.0,-0.97751,2e-05,3.60277]
[1777215312727,48.01,78165.94,0.0,-0.97751,2e-05,3.60277]
[1777215312769,48.01,78165.94,0.0,-0.97751,2e-05,3.60277]
[1777215314226,48.01,78164.87,0.0,-0.97752,2e-05,3.60172]
[1777215316253,48.02,78164.6,0.0,-0.97752,2e-05,3.60181]
[1777215316270,48.02,78164.6,0.0,-0.97752,2e-05,3.60181]
[1777215322282,48.03,78164.16,0.0,-0.97749,2e-05,3.6046]
[1777215323871,48.03,78163.44,0.0,-0.97751,2e-05,3.60311]
[1777215324026,48.03,78163.44,0.0,-0.97751,2e-05,3.60311]
[1777215324182,48.03,78163.44,0.0,-0.97751,2e-05,3.60311]
[1777215324269,48.03,78163.44,0.0,-0.97751,2e-05,3.60311]
[1777215324297,48.03,78163.04,0.0,-0.97751,2e-05,3.60235]
[1777215329332,48.03,78161.58,0.0,-0.97753,2e-05,3.59978]
[1777215330577,48.03,78162.08,0.0,-0.97752,2e-05,3.60107]
[1777215330772,48.03,78162.08,0.0,-0.97752,2e-05,3.60107]
[1777215339401,48.04,78157.42,0.0,-0.9776,2e-05,3.58959]
[1777215342423,48.04,78152.47,0.0,-0.97768,2e-05,3.57886]
[1777215344506,48.04,78150.12,0.0,-0.97771,2e-05,3.57373]
[1777215344519,48.04,78150.12,0.0,-0.97771,2e-05,3.57373]
[1777215345059,48.04,78149.01,0.0,-0.97773,2e-05,3.57141]
[1777215345274,48.04,78149.01,0.0,-0.97773,2e-05,3.57141]
[1777215345444,48.04,78149.07,0.0,-0.97773,2e-05,3.57175]
[1777215350479,48.04,78147.19,0.0,-0.97775,2e-05,3.56828]
[1777215351564,48.04,78145.34,0.0,-0.97778,2e-05,3.56449]
[1777215351770,48.04,78145.34,0.0,-0.97778,2e-05,3.56449]
[1777215356586,48.05,78143.36,0.0,-0.97781,2e-05,3.56108]
[1777215356769,48.05,78143.36,0.0,-0.97781,2e-05,3.56108]
[1777215357528,48.05,78142.35,0.0,-0.97782,2e-05,3.55901]
[1777215358909,48.05,78142.65,0.0,-0.97781,2e-05,3.5599]
[1777215359019,48.05,78142.65,0.0,-0.97781,2e-05,3.5599]
[1777215363571,48.05,78137.46,0.0,-0.97789,2e-05,3.54929]
[1777215365584,48.05,78129.6,0.0,-0.97802,2e-05,3.53207]
[1777215368178,48.05,78130.19,0.0,-0.978,2e-05,3.53365]
[1777215368269,48.05,78130.19,0.0,-0.978,2e-05,3.53365]
[1777215368368,48.06,78135.28,0.0,-0.97792,2e-05,3.54557]
[1777215369228,48.06,78135.28,0.0,-0.97792,2e-05,3.54557]
[1777215369268,48.06,78135.28,0.0,-0.97792,2e-05,3.54557]
[1777215369279,48.06,78139.2,0.0,-0.97785,2e-05,3.55461]
[1777215374647,48.06,78139.19,0.0,-0.97784,2e-05,3.55558]
[1777215379681,48.06,78138.72,0.0,-0.97785,2e-05,3.55547]
[1777215384692,48.07,78137.08,0.0,-0.97787,2e-05,3.5525]
[1777215384770,48.07,78137.08,0.0,-0.97787,2e-05,3.5525]
[1777215391767,48.07,78134.7,0.0,-0.97791,2e-05,3.54624]
[1777215394983,48.07,78136.25,0.0,-0.97788,2e-05,3.55007]
[1777215395020,48.07,78136.25,0.0,-0.97788,2e-05,3.55007]
[1777215395491,48.07,78136.25,0.0,-0.97788,2e-05,3.55007]
[1777215395520,48.07,78136.25,0.0,-0.97788,2e-05,3.55007]
[1777215395795,48.07,78135.6,0.0,-0.97789,2e-05,3.54894]
[1777215401837,48.08,78136.22,0.0,-0.97787,2e-05,3.5513]
[1777215404566,48.08,78136.31,0.0,-0.97787,2e-05,3.55166]
[1777215403851,48.08,78141.4,0.0,-0.97779,2e-05,3.56329]
[1777215404772,48.08,78141.4,0.0,-0.97779,2e-05,3.56329]
[1777215405868,48.08,78143.32,0.0,-0.97775,2e-05,3.56776]
[1777215406022,48.08,78143.32,0.0,-0.97775,2e-05,3.56776]
[1777215406553,48.08,78143.32,0.0,-0.97775,2e-05,3.56776]
[1777215406578,48.08,78150.14,0.0,-0.97764,2e-05,3.58342]
[1777215406769,48.08,78150.14,0.0,-0.97764,2e-05,3.58342]
[1777215411908,48.08,78150.04,0.0,-0.97764,2e-05,3.58372]
[1777215416945,48.08,78142.12,0.0,-0.97776,2e-05,3.56635]
[1777215417952,48.08,78136.3,0.0,-0.97786,2e-05,3.55311]
[1777215419822,48.08,78134.96,0.0,-0.97788,2e-05,3.55]
[1777215420056,48.08,78134.96,0.0,-0.97788,2e-05,3.55]
[1777215420095,48.08,78126.55,0.0,-0.97802,2e-05,3.53101]
[1777215420980,48.08,78113.65,0.0,-0.97823,2e-05,3.50212]
[1777215421987,48.08,78111.31,0.0,-0.97826,2e-05,3.4969]
[1777215423928,48.08,78111.85,0.0,-0.97826,2e-05,3.49811]
[1777215432058,48.08,78108.2,0.0,-0.97831,2e-05,3.49074]
[1777215436286,48.09,78105.02,0.0,-0.97835,2e-05,3.48442]
[1777215436521,48.09,78105.02,0.0,-0.97835,2e-05,3.48442]
[1777215436896,48.09,78106.17,0.0,-0.97833,2e-05,3.48748]
[1777215437022,48.09,78106.17,0.0,-0.97833,2e-05,3.48748]
[1777215437092,48.09,78106.23,0.0,-0.97833,2e-05,3.48761]
[1777215442128,48.09,78107.16,0.0,-0.97831,2e-05,3.49095]
[1777215446823,48.09,78106.49,0.0,-0.97831,2e-05,3.49048]
[1777215447027,48.09,78106.49,0.0,-0.97831,2e-05,3.49048]
[1777215452198,48.1,78105.98,0.0,-0.97832,2e-05,3.48813]
[1777215455354,48.1,78107.18,0.0,-0.9783,2e-05,3.49087]
[1777215455521,48.1,78107.18,0.0,-0.9783,2e-05,3.49087]
[1777215456334,48.1,78108.07,0.0,-0.97829,2e-05,3.49292]
[1777215456519,48.1,78108.07,0.0,-0.97829,2e-05,3.49292]
[1777215456620,48.1,78111.18,0.0,-0.97824,2e-05,3.49988]
[1777215460254,48.1,78114.96,0.0,-0.97818,2e-05,3.50837]
[1777215465289,48.1,78114.94,0.0,-0.97818,2e-05,3.50835]
[1777215467964,48.1,78114.88,0.0,-0.97818,2e-05,3.50847]
[1777215468020,48.1,78114.88,0.0,-0.97818,2e-05,3.50847]
[1777215474495,48.1,78114.14,0.0,-0.97818,2e-05,3.50808]
[1777215474519,48.1,78114.14,0.0,-0.97818,2e-05,3.50808]
[1777215475074,48.11,78114.56,0.0,-0.97817,2e-05,3.50975]
[1777215475277,48.11,78114.56,0.0,-0.97817,2e-05,3.50975]
[1777215475359,48.11,78114.2,0.0,-0.97817,2e-05,3.50894]
[1777215480393,48.11,78115.62,0.0,-0.97814,2e-05,3.51354]
[1777215480948,48.11,78115.62,0.0,-0.97814,2e-05,3.51354]
[1777215481020,48.11,78115.62,0.0,-0.97814,2e-05,3.51354]
[1777215486734,48.12,78115.34,0.0,-0.97813,2e-05,3.51429]
[1777215486771,48.12,78115.34,0.0,-0.97813,2e-05,3.51429]
[1777215488450,48.12,78115.6,0.0,-0.97813,2e-05,3.51532]
[1777215492724,48.12,78114.8,0.0,-0.97813,2e-05,3.51443]
[1777215492771,48.12,78114.8,0.0,-0.97813,2e-05,3.51443]
[1777215498520,48.12,78114.61,0.0,-0.97813,2e-05,3.51532]
[1777215503555,48.13,78114.69,0.0,-0.97812,2e-05,3.51658]
[1777215507078,48.13,78115.69,0.0,-0.9781,2e-05,3.51945]
[1777215507275,48.13,78115.69,0.0,-0.9781,2e-05,3.51945]
[1777215507933,48.13,78115.69,0.0,-0.9781,2e-05,3.51945]
[1777215508019,48.13,78115.69,0.0,-0.9781,2e-05,3.51945]
[1777215508034,48.13,78115.69,0.0,-0.9781,2e-05,3.51966]
[1777215512350,48.13,78115.69,0.0,-0.9781,2e-05,3.51966]
[1777215512619,48.13,78107.06,0.0,-0.97824,2e-05,3.49912]
[1777215513626,48.13,78103.67,0.0,-0.97829,2e-05,3.49182]
[1777215514633,48.14,78100.34,0.0,-0.97834,2e-05,3.48467]
[1777215516154,48.14,78100.1,0.0,-0.97835,2e-05,3.4844]
[1777215521682,48.14,78102.27,0.0,-0.9783,2e-05,3.49075]
[1777215523696,48.14,78097.96,0.0,-0.97837,2e-05,3.48167]
[1777215525958,48.14,78097.52,0.0,-0.97837,2e-05,3.48121]
[1777215526794,48.15,78097.55,0.0,-0.97837,2e-05,3.48153]
[1777215527669,48.15,78097.55,0.0,-0.97837,2e-05,3.48153]
[1777215527726,48.15,78097.69,0.0,-0.97836,2e-05,3.4821]
[1777215532759,48.15,78098.33,0.0,-0.97834,2e-05,3.48481]
[1777215534944,48.15,78098.3,0.0,-0.97834,2e-05,3.48501]
[1777215535022,48.15,78098.3,0.0,-0.97834,2e-05,3.48501]
[1777215535510,48.15,78098.3,0.0,-0.97834,2e-05,3.48501]
[1777215535523,48.15,78098.3,0.0,-0.97834,2e-05,3.48501]
[1777215535609,48.15,78098.39,0.0,-0.97834,2e-05,3.48572]
[1777215537546,48.15,78098.78,0.0,-0.97833,2e-05,3.48659]
[1777215537905,48.15,78107.41,0.0,-0.97819,2e-05,3.50603]
[1777215538805,48.16,78114.16,0.0,-0.97808,2e-05,3.52135]
[1777215539812,48.16,78114.77,0.0,-0.97806,2e-05,3.52368]
[1777215541245,48.16,78114.77,0.0,-0.97806,2e-05,3.52368]
[1777215546861,48.16,78113.85,0.0,-0.97807,2e-05,3.52293]
[1777215550890,48.17,78110.38,0.0,-0.97812,2e-05,3.51592]
[1777215554030,48.17,78109.29,0.0,-0.97813,2e-05,3.51389]
[1777215554270,48.17,78109.29,0.0,-0.97813,2e-05,3.51389]
[1777215555025,48.17,78109.18,0.0,-0.97813,2e-05,3.51384]
[1777215555273,48.17,78109.18,0.0,-0.97813,2e-05,3.51384]
[1777215555369,48.17,78108.82,0.0,-0.97814,2e-05,3.51324]
[1777215560869,48.17,78109.09,0.0,-0.97813,2e-05,3.51483]
[1777215561022,48.17,78109.09,0.0,-0.97813,2e-05,3.51483]
[1777215567001,48.18,78107.66,0.0,-0.97814,2e-05,3.51301]
[1777215570898,48.18,78108.32,0.0,-0.97812,2e-05,3.51506]
[1777215571019,48.18,78108.32,0.0,-0.97812,2e-05,3.51506]
[1777215571548,48.18,78108.32,0.0,-0.97812,2e-05,3.51506]
[1777215571599,48.18,78107.84,0.0,-0.97814,2e-05,3.51186]
[1777215575995,48.18,78108.9,0.0,-0.97812,2e-05,3.51498]
[1777215576019,48.18,78108.9,0.0,-0.97812,2e-05,3.51498]
[1777215581207,48.19,78109.31,0.0,-0.9781,2e-05,3.51738]
[1777215587146,48.19,78108.79,0.0,-0.9781,2e-05,3.51749]
[1777215591794,48.19,78108.91,0.0,-0.9781,2e-05,3.5183]
[1777215592020,48.19,78108.66,0.0,-0.9781,2e-05,3.51792]
[1777215592692,48.19,78108.66,0.0,-0.9781,2e-05,3.51792]
[1777215592769,48.19,78108.66,0.0,-0.9781,2e-05,3.51792]
[1777215592750,48.19,78108.66,0.0,-0.9781,2e-05,3.51828]
[1777215600240,48.2,78108.29,0.0,-0.97809,2e-05,3.51869]
[1777215602254,48.2,78118.27,0.0,-0.97793,2e-05,3.54193]
[1777215602980,48.2,78118.27,0.0,-0.97793,2e-05,3.54193]
[1777215603025,48.2,78118.27,0.0,-0.97793,2e-05,3.54193]
[1777215603260,48.2,78126.35,0.0,-0.97779,2e-05,3.56078]
[1777215604268,48.2,78126.79,0.0,-0.97778,2e-05,3.56188]
[1777215608761,48.21,78127.1,0.0,-0.97776,2e-05,3.56457]
[1777215608771,48.21,78127.1,0.0,-0.97776,2e-05,3.56457]
[1777215609303,48.21,78133.71,0.0,-0.97764,2e-05,3.58081]
[1777215611387,48.22,78136.76,0.0,-0.97759,2e-05,3.58835]
[1777215611520,48.22,78136.76,0.0,-0.97759,2e-05,3.58835]
[1777215611621,48.22,78133.57,0.0,-0.97764,2e-05,3.58176]
[1777215612015,48.22,78133.57,0.0,-0.97764,2e-05,3.58176]
[1777215612269,48.22,78133.57,0.0,-0.97764,2e-05,3.58176]
[1777215612324,48.22,78132.41,0.0,-0.97765,2e-05,3.57978]
[1777215616624,48.23,78130.54,0.0,-0.97767,2e-05,3.57747]
[1777215616769,48.23,78130.54,0.0,-0.97767,2e-05,3.57747]
[1777215622394,48.23,78127.48,0.0,-0.9777,2e-05,3.57225]
[1777215625046,48.23,78127.78,0.0,-0.9777,2e-05,3.57308]
[1777215625272,48.23,78127.78,0.0,-0.9777,2e-05,3.57308]
[1777215626246,48.23,78128.85,0.0,-0.97768,2e-05,3.57556]
[1777215626269,48.23,78128.85,0.0,-0.97768,2e-05,3.57556]
[1777215626422,48.23,78128.51,0.0,-0.97769,2e-05,3.57486]
[1777215631457,48.23,78128.1,0.0,-0.9777,2e-05,3.5719]
[1777215632304,48.23,78128.1,0.0,-0.9777,2e-05,3.5719]
[1777215632521,48.23,78128.1,0.0,-0.9777,2e-05,3.5719]
[1777215638507,48.24,78127.94,0.0,-0.9777,2e-05,3.5725]
[1777215642534,48.24,78128.57,0.0,-0.97769,2e-05,3.57408]
[1777215642770,48.24,78128.57,0.0,-0.97769,2e-05,3.57408]
[1777215643793,48.24,78129.1,0.0,-0.97768,2e-05,3.57532]
[1777215644019,48.24,78129.43,0.0,-0.97767,2e-05,3.57611]
[1777215644120,48.24,78129.43,0.0,-0.97767,2e-05,3.57671]
[1777215645267,48.24,78129.43,0.0,-0.97767,2e-05,3.57671]
[1777215650591,48.25,78130.31,0.0,-0.97764,2e-05,3.58117]
[1777215654027,48.25,78129.48,0.0,-0.97764,2e-05,3.58105]
[1777215654273,48.25,78129.48,0.0,-0.97764,2e-05,3.58105]
[1777215655751,48.26,78127.96,0.0,-0.97766,2e-05,3.57821]
[1777215655770,48.26,78127.96,0.0,-0.97766,2e-05,3.57821]
[1777215655852,48.26,78127.01,0.0,-0.97766,2e-05,3.57725]
[1777215659859,48.26,78126.27,0.0,-0.97767,2e-05,3.57676]
[1777215660019,48.26,78126.27,0.0,-0.97767,2e-05,3.57676]
[1777215665696,48.28,78127.26,0.0,-0.97762,2e-05,3.58315]
[1777215670193,48.28,78126.55,0.0,-0.97762,2e-05,3.58273]
[1777215670268,48.28,78126.55,0.0,-0.97762,2e-05,3.58273]
[1777215671769,48.29,78127.78,0.0,-0.97759,2e-05,3.5873]
[1777215671870,48.29,78127.3,0.0,-0.97759,2e-05,3.58741]
[1777215672020,48.29,78127.3,0.0,-0.97759,2e-05,3.58741]
[1777215677780,48.3,78126.94,0.0,-0.97757,2e-05,3.58957]
[1777215677948,48.3,78126.94,0.0,-0.97757,2e-05,3.58957]
[1777215678019,48.3,78126.94,0.0,-0.97757,2e-05,3.58957]
[1777215683842,48.31,78126.96,0.0,-0.97755,2e-05,3.5932]
[1777215684019,48.31,78126.42,0.0,-0.97755,2e-05,3.59258]
[1777215684460,48.31,78126.42,0.0,-0.97755,2e-05,3.59258]
[1777215684524,48.31,78126.42,0.0,-0.97755,2e-05,3.59258]
[1777215684828,48.32,78126.68,0.0,-0.97754,2e-05,3.59377]
[1777215688147,48.32,78126.73,0.0,-0.97753,2e-05,3.59568]
[1777215688273,48.32,78126.73,0.0,-0.97753,2e-05,3.59568]
[1777215695907,48.34,78125.53,0.0,-0.97752,2e-05,3.59545]
[1777215696398,48.34,78125.53,0.0,-0.97752,2e-05,3.59545]
[1777215696519,48.34,78125.53,0.0,-0.97752,2e-05,3.59545]
[1777215697900,48.34,78125.53,0.0,-0.97752,2e-05,3.59545]
[1777215698018,48.34,78127.57,0.0,-0.97749,2e-05,3.60068]
[1777215698120,48.34,78126.27,0.0,-0.9775,2e-05,3.59833]
[1777215704798,48.35,78124.72,0.0,-0.97751,2e-05,3.59721]
[1777215705018,48.36,78124.72,0.0,-0.9775,2e-05,3.59902]
[1777215711012,48.37,78124.21,0.0,-0.97748,2e-05,3.60146]
[1777215715620,48.37,78124.43,0.0,-0.97746,2e-05,3.60376]
[1777215715769,48.37,78124.43,0.0,-0.97746,2e-05,3.60376]
[1777215717229,48.38,78124.24,0.0,-0.97746,2e-05,3.60453]
[1777215717270,48.38,78124.24,0.0,-0.97746,2e-05,3.60453]
[1777215717318,48.38,78123.25,0.0,-0.97747,2e-05,3.60289]
[1777215720609,48.38,78122.58,0.0,-0.97747,2e-05,3.60258]
[1777215720768,48.38,78122.58,0.0,-0.97747,2e-05,3.60258]
[1777215722089,48.39,78126.77,0.0,-0.97739,2e-05,3.61328]
[1777215727717,48.39,78129.52,0.0,-0.97733,2e-05,3.62185]
[1777215727773,48.39,78129.52,0.0,-0.97733,2e-05,3.62185]
[1777215729412,48.4,78130.32,0.0,-0.9773,2e-05,3.62539]
[1777215729521,48.4,78130.32,0.0,-0.9773,2e-05,3.62539]
[1777215729622,48.4,78131.16,0.0,-0.97729,2e-05,3.62788]
[1777215734440,48.41,78131.48,0.0,-0.97726,2e-05,3.6309]
[1777215734523,48.41,78131.48,0.0,-0.97726,2e-05,3.6309]
[1777215734624,48.41,78130.49,0.0,-0.97728,2e-05,3.62922]
[1777215740855,48.42,78131.87,0.0,-0.97723,2e-05,3.63522]
[1777215740870,48.42,78128.99,0.0,-0.97728,2e-05,3.62923]
[1777215741025,48.42,78128.99,0.0,-0.97728,2e-05,3.62923]
[1777215741270,48.42,78128.99,0.0,-0.97728,2e-05,3.62923]
[1777215748271,48.44,78128.14,0.0,-0.97726,2e-05,3.63194]
[1777215753306,48.45,78128.68,0.0,-0.97724,2e-05,3.63367]
[1777215757400,48.45,78129.26,0.0,-0.97722,2e-05,3.63672]
[1777215757520,48.45,78129.26,0.0,-0.97722,2e-05,3.63672]
[1777215757621,48.45,78129.26,0.0,-0.97721,2e-05,3.63729]
[1777215758059,48.45,78129.26,0.0,-0.97721,2e-05,3.63729]
[1777215758268,48.45,78129.26,0.0,-0.97721,2e-05,3.63729]
[1777215763376,48.47,78130.24,0.0,-0.97717,2e-05,3.64291]
[1777215766982,48.46,78130.2,0.0,-0.97718,2e-05,3.6423]
[1777215767018,48.47,78128.6,0.0,-0.9772,2e-05,3.63922]
[1777215767677,48.47,78128.6,0.0,-0.9772,2e-05,3.63922]
[1777215767772,48.47,78128.6,0.0,-0.9772,2e-05,3.63922]
[1777215767778,48.47,78127.11,0.0,-0.97722,2e-05,3.63639]
[1777215775460,48.48,78125.45,0.0,-0.97721,2e-05,3.6372]
[1777215776030,48.48,78125.45,0.0,-0.97721,2e-05,3.6372]
[1777215776270,48.48,78125.45,0.0,-0.97721,2e-05,3.6372]
[1777215776773,48.48,78125.45,0.0,-0.97721,2e-05,3.6372]
[1777215776803,48.48,78125.11,0.0,-0.97721,2e-05,3.63699]
[1777215777023,48.48,78125.11,0.0,-0.97721,2e-05,3.63699]
[1777215782835,48.49,78122.17,0.0,-0.97724,2e-05,3.63313]
[1777215782931,48.5,78118.4,0.0,-0.97729,2e-05,3.62572]
[1777215783019,48.5,78118.4,0.0,-0.97729,2e-05,3.62572]
[1777215783661,48.5,78118.4,0.0,-0.97729,2e-05,3.62572]
[1777215783772,48.5,78118.4,0.0,-0.97729,2e-05,3.62572]
[1777215785530,48.5,78111.93,0.0,-0.97739,2e-05,3.61221]
[1777215787030,48.5,78110.68,0.0,-0.97741,2e-05,3.60998]
[1777215787269,48.5,78110.68,0.0,-0.97741,2e-05,3.60998]
[1777215787728,48.5,78110.68,0.0,-0.97741,2e-05,3.60998]
[1777215787779,48.5,78110.68,0.0,-0.97741,2e-05,3.60998]
[1777215787829,48.51,78109.25,0.0,-0.97743,2e-05,3.60735]
[1777215793586,48.52,78109.33,0.0,-0.9774,2e-05,3.61114]
[1777215794531,48.52,78109.33,0.0,-0.9774,2e-05,3.61114]
[1777215794772,48.52,78109.33,0.0,-0.9774,2e-05,3.61114]
[1777215794801,48.52,78107.52,0.0,-0.97742,2e-05,3.60765]
[1777215795066,48.52,78107.52,0.0,-0.97742,2e-05,3.60765]
[1777215795270,48.52,78107.52,0.0,-0.97742,2e-05,3.60765]
[1777215800635,48.53,78104.23,0.0,-0.97745,2e-05,3.60383]
[1777215801545,48.53,78104.23,0.0,-0.97745,2e-05,3.60383]
[1777215801774,48.53,78104.23,0.0,-0.97745,2e-05,3.60383]
[1777215801827,48.53,78104.14,0.0,-0.97745,2e-05,3.60423]
[1777215802125,48.53,78104.14,0.0,-0.97745,2e-05,3.60423]
[1777215802272,48.53,78104.14,0.0,-0.97745,2e-05,3.60423]
[1777215811712,48.55,78103.26,0.0,-0.97743,2e-05,3.60583]
[1777215817753,48.56,78103.03,0.0,-0.97741,2e-05,3.60882]
[1777215821766,48.57,78102.13,0.0,-0.97741,2e-05,3.60853]
[1777215822019,48.57,78102.13,0.0,-0.97741,2e-05,3.60853]
[1777215821782,48.57,78103.0,0.0,-0.97739,2e-05,3.61108]
[1777215822700,48.57,78103.0,0.0,-0.97739,2e-05,3.61108]
[1777215822772,48.57,78103.0,0.0,-0.97739,2e-05,3.61108]
[1777215830212,48.59,78106.46,0.0,-0.9773,2e-05,3.62352]
[1777215830268,48.59,78106.46,0.0,-0.9773,2e-05,3.62352]
[1777215830845,48.59,78107.4,0.0,-0.97728,2e-05,3.62621]
[1777215831408,48.59,78107.4,0.0,-0.97728,2e-05,3.62621]
[1777215831521,48.59,78107.4,0.0,-0.97728,2e-05,3.62621]
[1777215836887,48.6,78108.25,0.0,-0.97724,2e-05,3.63144]
[1777215838913,48.6,78108.97,0.0,-0.97723,2e-05,3.63362]
[1777215839021,48.6,78108.97,0.0,-0.97723,2e-05,3.63362]
[1777215839014,48.6,78108.01,0.0,-0.97724,2e-05,3.63252]
[1777215839857,48.6,78108.01,0.0,-0.97724,2e-05,3.63252]
[1777215840022,48.6,78108.01,0.0,-0.97724,2e-05,3.63252]
[1777215850986,48.62,78108.31,0.0,-0.97719,2e-05,3.63902]
[1777215854913,48.63,78108.29,0.0,-0.97718,2e-05,3.64053]
[1777215855019,48.63,78108.29,0.0,-0.97718,2e-05,3.64053]
[1777215855015,48.63,78108.29,0.0,-0.97717,2e-05,3.64156]
[1777215855649,48.63,78108.29,0.0,-0.97717,2e-05,3.64156]
[1777215855769,48.63,78108.29,0.0,-0.97717,2e-05,3.64156]
[1777215858035,48.64,78112.84,0.0,-0.97708,2e-05,3.65344]
[1777215863069,48.65,78114.06,0.0,-0.97704,2e-05,3.65864]
[1777215868105,48.65,78113.79,0.0,-0.97703,2e-05,3.66042]
[1777215875153,48.66,78113.78,0.0,-0.97702,2e-05,3.66134]
[1777215880188,48.67,78113.06,0.0,-0.97702,2e-05,3.66205]
[1777215885224,48.68,78113.08,0.0,-0.977,2e-05,3.66444]
[1777215888102,48.68,78113.08,0.0,-0.977,2e-05,3.66444]
[1777215888270,48.68,78113.08,0.0,-0.977,2e-05,3.66444]
[1777215888855,48.68,78113.08,0.0,-0.977,2e-05,3.66444]
[1777215889021,48.68,78113.08,0.0,-0.977,2e-05,3.66444]
[1777215889063,48.69,78113.08,0.0,-0.97698,2e-05,3.6663]
[1777215894287,48.69,78114.36,0.0,-0.97695,2e-05,3.67151]
[1777215900329,48.7,78114.94,0.0,-0.97692,2e-05,3.67554]
[1777215903153,48.7,78115.31,0.0,-0.9769,2e-05,3.67728]
[1777215903275,48.7,78115.31,0.0,-0.9769,2e-05,3.67728]
[1777215903995,48.7,78115.31,0.0,-0.9769,2e-05,3.67728]
[1777215904021,48.7,78115.31,0.0,-0.9769,2e-05,3.67728]
[1777215904024,48.71,78115.02,0.0,-0.9769,2e-05,3.67706]
[1777215910400,48.72,78115.0,0.0,-0.97688,2e-05,3.68008]
[1777215915435,48.72,78115.01,0.0,-0.97687,2e-05,3.68227]
[1777215920809,48.73,78114.98,0.0,-0.97686,2e-05,3.68306]
[1777215921019,48.73,78114.98,0.0,-0.97686,2e-05,3.68306]
[1777215921121,48.73,78114.77,0.0,-0.97685,2e-05,3.68429]
[1777215921562,48.73,78114.77,0.0,-0.97685,2e-05,3.68429]
[1777215921779,48.73,78114.77,0.0,-0.97685,2e-05,3.68429]
[1777215928526,48.74,78114.94,0.0,-0.97683,2e-05,3.68764]
[1777215930130,48.74,78114.94,0.0,-0.97683,2e-05,3.68764]
[1777215930274,48.74,78113.65,0.0,-0.97684,2e-05,3.68511]
[1777215931145,48.74,78113.65,0.0,-0.97684,2e-05,3.68511]
[1777215930540,48.74,78111.6,0.0,-0.97687,2e-05,3.68084]
[1777215931276,48.74,78111.6,0.0,-0.97687,2e-05,3.68084]
[1777215933667,48.75,78110.86,0.0,-0.97689,2e-05,3.67762]
[1777215933771,48.75,78110.86,0.0,-0.97689,2e-05,3.67762]
[1777215933872,48.75,78109.69,0.0,-0.97691,2e-05,3.67538]
[1777215934569,48.75,78106.41,0.0,-0.97696,2e-05,3.66834]
[1777215936675,48.75,78106.2,0.0,-0.97696,2e-05,3.66831]
[1777215936769,48.75,78106.2,0.0,-0.97696,2e-05,3.66831]
[1777215942625,48.76,78103.76,0.0,-0.97698,2e-05,3.66596]
[1777215947660,48.77,78103.75,0.0,-0.97696,2e-05,3.66824]
[1777215948852,48.77,78103.75,0.0,-0.97696,2e-05,3.66824]
[1777215949019,48.77,78103.75,0.0,-0.97696,2e-05,3.66824]
[1777215949107,48.77,78103.96,0.0,-0.97695,2e-05,3.66964]
[1777215949795,48.77,78103.96,0.0,-0.97695,2e-05,3.66964]
[1777215950021,48.77,78103.96,0.0,-0.97695,2e-05,3.66964]
[1777215954708,48.78,78100.89,0.0,-0.97699,2e-05,3.66497]
[1777215959744,48.79,78099.5,0.0,-0.97699,2e-05,3.66418]
[1777215963172,48.79,78099.95,0.0,-0.97698,2e-05,3.66615]
[1777215963271,48.79,78099.46,0.0,-0.97698,2e-05,3.6655]
[1777215964045,48.79,78099.46,0.0,-0.97698,2e-05,3.6655]
[1777215964124,48.8,78099.51,0.0,-0.97697,2e-05,3.66656]
[1777215964270,48.8,78099.51,0.0,-0.97697,2e-05,3.66656]
[1777215965798,48.8,78080.02,0.0,-0.97729,2e-05,3.62285]
[1777215966796,48.8,78065.98,0.0,-0.97752,2e-05,3.5918]
[1777215967803,48.8,78064.96,0.0,-0.97753,2e-05,3.59011]
[1777215969422,48.8,78064.63,0.0,-0.97753,2e-05,3.58996]
[1777215969518,48.8,78064.63,0.0,-0.97753,2e-05,3.58996]
[1777215969817,48.8,78065.05,0.0,-0.97752,2e-05,3.59149]
[1777215970455,48.8,78065.05,0.0,-0.97752,2e-05,3.59149]
[1777215970521,48.8,78065.05,0.0,-0.97752,2e-05,3.59149]
[1777215973845,48.81,78061.6,0.0,-0.97756,2e-05,3.58611]
[1777215976069,48.81,78059.82,0.0,-0.97758,2e-05,3.58272]
[1777215976116,48.82,78059.52,0.0,-0.97758,2e-05,3.58265]
[1777215976268,48.82,78059.52,0.0,-0.97758,2e-05,3.58265]
[1777215976867,48.82,78058.75,0.0,-0.97759,2e-05,3.58152]
[1777215978881,48.82,78055.57,0.0,-0.97763,2e-05,3.57561]
[1777215979214,48.82,78055.57,0.0,-0.97763,2e-05,3.57561]
[1777215979272,48.82,78055.57,0.0,-0.97763,2e-05,3.57561]
[1777215981902,48.83,78051.5,0.0,-0.97769,2e-05,3.56834]
[1777215986074,48.83,78051.25,0.0,-0.97768,2e-05,3.56962]
[1777215986092,48.84,78050.54,0.0,-0.97768,2e-05,3.56865]
[1777215986273,48.84,78050.54,0.0,-0.97768,2e-05,3.56865]
[1777215986939,48.84,78051.0,0.0,-0.97767,2e-05,3.57029]
[1777215987279,48.84,78051.0,0.0,-0.97767,2e-05,3.57029]
[1777215987519,48.84,78051.0,0.0,-0.97767,2e-05,3.57029]
[1777215993986,48.84,78048.88,0.0,-0.97771,2e-05,3.56418]
[1777215994367,48.84,78048.88,0.0,-0.97771,2e-05,3.56418]
[1777215994518,48.84,78048.88,0.0,-0.97771,2e-05,3.56418]
[1777215994994,48.84,78047.77,0.0,-0.97773,2e-05,3.56177]
[1777215995992,48.84,78047.77,0.0,-0.97773,2e-05,3.56177]
[1777215996022,48.84,78047.77,0.0,-0.97773,2e-05,3.56177]
[1777216000553,48.84,78046.67,0.0,-0.97775,2e-05,3.55965]
[1777216000769,48.84,78046.67,0.0,-0.97775,2e-05,3.55965]
[1777216003897,48.84,78046.59,0.0,-0.97775,2e-05,3.5596]
[1777216004018,48.84,78046.59,0.0,-0.97775,2e-05,3.5596]
[1777216004057,48.84,78049.05,0.0,-0.97771,2e-05,3.56521]
[1777216005064,48.84,78051.81,0.0,-0.97766,2e-05,3.57142]
[1777216005563,48.84,78051.81,0.0,-0.97766,2e-05,3.57142]
[1777216005770,48.84,78051.81,0.0,-0.97766,2e-05,3.57142]
[1777216011106,48.84,78051.64,0.0,-0.97766,2e-05,3.57132]
[1777216017148,48.85,78051.43,0.0,-0.97766,2e-05,3.57169]
[1777216021269,48.86,78052.11,0.0,-0.97763,2e-05,3.57622]
[1777216022170,48.86,78052.11,0.0,-0.97763,2e-05,3.57622]
[1777216022183,48.86,78052.29,0.0,-0.97762,2e-05,3.57722]
[1777216022270,48.86,78052.29,0.0,-0.97762,2e-05,3.57722]
[1777216028225,48.87,78052.74,0.0,-0.97758,2e-05,3.58178]
[1777216033259,48.88,78052.52,0.0,-0.97757,2e-05,3.58421]
[1777216039302,48.91,78059.11,0.0,-0.9774,2e-05,3.60753]
[1777216040607,48.91,78059.11,0.0,-0.9774,2e-05,3.60753]
[1777216040773,48.91,78059.11,0.0,-0.9774,2e-05,3.60753]
[1777216040845,48.91,78064.79,0.0,-0.9773,2e-05,3.62084]
[1777216041900,48.91,78064.79,0.0,-0.9773,2e-05,3.62084]
[1777216042021,48.91,78064.79,0.0,-0.9773,2e-05,3.62084]
[1777216042122,48.91,78064.67,0.0,-0.9773,2e-05,3.62109]
[1777216045493,48.92,78064.89,0.0,-0.97728,2e-05,3.62315]
[1777216045525,48.92,78064.89,0.0,-0.97728,2e-05,3.62315]
[1777216049375,48.93,78070.95,0.0,-0.97716,2e-05,3.63945]
[1777216050382,48.93,78076.15,0.0,-0.97707,2e-05,3.65172]
[1777216052303,48.93,78076.07,0.0,-0.97708,2e-05,3.64964]
[1777216052519,48.93,78076.07,0.0,-0.97708,2e-05,3.64964]
[1777216055157,48.93,78078.87,0.0,-0.97703,2e-05,3.65696]
[1777216055270,48.93,78078.87,0.0,-0.97703,2e-05,3.65696]
[1777216055258,48.94,78080.77,0.0,-0.97699,2e-05,3.66222]
[1777216056748,48.94,78081.41,0.0,-0.97698,2e-05,3.66368]
[1777216056779,48.94,78081.41,0.0,-0.97698,2e-05,3.66368]
[1777216062045,48.94,78081.17,0.0,-0.97697,2e-05,3.66549]
[1777216062268,48.94,78081.17,0.0,-0.97697,2e-05,3.66549]
[1777216062128,48.95,78082.02,0.0,-0.97695,2e-05,3.6679]
[1777216066869,48.95,78081.81,0.0,-0.97694,2e-05,3.66929]
[1777216067023,48.95,78081.81,0.0,-0.97694,2e-05,3.66929]
[1777216072301,48.96,78080.48,0.0,-0.97694,2e-05,3.66906]
[1777216072519,48.96,78080.48,0.0,-0.97694,2e-05,3.66906]
[1777216073220,48.96,78080.48,0.0,-0.97694,2e-05,3.66906]
[1777216073273,48.96,78080.48,0.0,-0.97694,2e-05,3.66906]
[1777216072543,48.96,78080.62,0.0,-0.97694,2e-05,3.66985]
[1777216078131,48.97,78079.56,0.0,-0.97694,2e-05,3.66932]
[1777216078272,48.97,78079.56,0.0,-0.97694,2e-05,3.66932]
[1777216079185,48.97,78079.12,0.0,-0.97694,2e-05,3.66926]
[1777216079270,48.97,78079.12,0.0,-0.97694,2e-05,3.66926]
[1777216079265,48.97,78078.78,0.0,-0.97694,2e-05,3.66896]
[1777216084627,48.98,78077.94,0.0,-0.97694,2e-05,3.66942]
[1777216086462,48.98,78076.76,0.0,-0.97695,2e-05,3.66721]
[1777216086519,48.98,78076.76,0.0,-0.97695,2e-05,3.66721]
[1777216092105,48.99,78076.98,0.0,-0.97693,2e-05,3.67009]
[1777216092275,48.99,78076.98,0.0,-0.97693,2e-05,3.67009]
[1777216092439,48.99,78076.72,0.0,-0.97693,2e-05,3.66997]
[1777216092521,48.99,78076.72,0.0,-0.97693,2e-05,3.66997]
[1777216092623,48.99,78076.72,0.0,-0.97693,2e-05,3.67044]
[1777216097719,49.0,78076.12,0.0,-0.97692,2e-05,3.67144]
[1777216099078,49.0,78076.12,0.0,-0.97692,2e-05,3.67144]
[1777216099739,49.0,78095.37,0.0,-0.97659,2e-05,3.71629]
[1777216100746,49.01,78115.65,0.0,-0.97625,2e-05,3.76337]
[1777216101753,49.01,78112.76,0.0,-0.97629,2e-05,3.75701]
[1777216102777,49.01,78112.76,0.0,-0.97629,2e-05,3.75701]
[1777216108802,49.01,78114.54,0.0,-0.97625,2e-05,3.76343]
[1777216111823,49.02,78120.01,0.0,-0.97616,2e-05,3.77461]
[1777216113442,49.02,78119.85,0.0,-0.97616,2e-05,3.77452]
[1777216113520,49.02,78119.85,0.0,-0.97616,2e-05,3.77452]
[1777216114845,49.02,78123.42,0.0,-0.9761,2e-05,3.78339]
[1777216116604,49.02,78123.22,0.0,-0.9761,2e-05,3.7832]
[1777216116768,49.02,78123.22,0.0,-0.9761,2e-05,3.7832]
[1777216116869,49.02,78123.22,0.0,-0.9761,2e-05,3.78348]
[1777216119482,49.02,78123.36,0.0,-0.97609,2e-05,3.78436]
[1777216119518,49.02,78123.36,0.0,-0.97609,2e-05,3.78436]
[1777216124915,49.03,78123.62,0.0,-0.97607,2e-05,3.78659]
[1777216129951,49.03,78123.4,0.0,-0.97607,2e-05,3.78742]
[1777216133035,49.04,78124.14,0.0,-0.97605,2e-05,3.78967]
[1777216133270,49.04,78124.14,0.0,-0.97605,2e-05,3.78967]
[1777216134876,49.04,78124.05,0.0,-0.97605,2e-05,3.78998]
[1777216135020,49.04,78124.05,0.0,-0.97605,2e-05,3.78998]
[1777216135021,49.04,78124.12,0.0,-0.97604,2e-05,3.7904]
[1777216141030,49.04,78123.24,0.0,-0.97605,2e-05,3.78991]
[1777216142079,49.04,78123.24,0.0,-0.97605,2e-05,3.78991]
[1777216142271,49.04,78123.24,0.0,-0.97605,2e-05,3.78991]
[1777216148079,49.05,78121.66,0.0,-0.97606,2e-05,3.78807]
[1777216151513,49.05,78121.54,0.0,-0.97606,2e-05,3.78856]
[1777216151519,49.05,78121.54,0.0,-0.97606,2e-05,3.78856]
[1777216153373,49.05,78121.17,0.0,-0.97606,2e-05,3.78796]
[1777216153524,49.05,78120.96,0.0,-0.97606,2e-05,3.78773]
[1777216154121,49.05,78120.71,0.0,-0.97607,2e-05,3.7874]
[1777216154768,49.05,78120.71,0.0,-0.97607,2e-05,3.7874]
[1777216158595,49.06,78116.56,0.0,-0.97613,2e-05,3.77884]
[1777216158769,49.06,78116.56,0.0,-0.97613,2e-05,3.77884]
[1777216159754,49.06,78117.01,0.0,-0.97612,2e-05,3.78016]
[1777216159773,49.06,78117.01,0.0,-0.97612,2e-05,3.78016]
[1777216159856,49.06,78117.01,0.0,-0.97612,2e-05,3.78043]
[1777216164740,49.06,78115.53,0.0,-0.97614,2e-05,3.77753]
[1777216164769,49.06,78115.53,0.0,-0.97614,2e-05,3.77753]
[1777216167834,49.06,78116.88,0.0,-0.9761,2e-05,3.78198]
[1777216168022,49.06,78116.88,0.0,-0.9761,2e-05,3.78198]
[1777216168221,49.07,78115.51,0.0,-0.97613,2e-05,3.77907]
[1777216170785,49.07,78115.58,0.0,-0.97612,2e-05,3.77975]
[1777216171019,49.07,78115.58,0.0,-0.97612,2e-05,3.77975]
[1777216175153,49.07,78114.74,0.0,-0.97614,2e-05,3.7764]
[1777216175268,49.07,78114.74,0.0,-0.97614,2e-05,3.7764]
[1777216176278,49.07,78108.13,0.0,-0.97625,2e-05,3.76164]
[1777216177692,49.07,78107.21,0.0,-0.97626,2e-05,3.75979]
[1777216177768,49.07,78107.21,0.0,-0.97626,2e-05,3.75979]
[1777216178255,49.07,78107.21,0.0,-0.97626,2e-05,3.75979]
[1777216178269,49.07,78107.21,0.0,-0.97626,2e-05,3.75979]
[1777216178354,49.08,78108.58,0.0,-0.97624,2e-05,3.76353]
[1777216187003,49.08,78107.97,0.0,-0.97624,2e-05,3.76299]
[1777216187021,49.08,78107.97,0.0,-0.97624,2e-05,3.76299]
[1777216192390,49.09,78108.94,0.0,-0.9762,2e-05,3.76844]
[1777216201454,49.1,78109.12,0.0,-0.97618,2e-05,3.77147]
[1777216204229,49.1,78109.18,0.0,-0.97617,2e-05,3.7719]
[1777216204270,49.1,78109.18,0.0,-0.97617,2e-05,3.7719]
[1777216206336,49.1,78107.62,0.0,-0.9762,2e-05,3.76888]
[1777216206374,49.1,78108.32,0.0,-0.97618,2e-05,3.77109]
[1777216206520,49.1,78108.32,0.0,-0.97618,2e-05,3.77109]
[1777216210951,49.1,78108.36,0.0,-0.97618,2e-05,3.77148]
[1777216211019,49.1,78108.36,0.0,-0.97618,2e-05,3.77148]
[1777216216559,49.11,78108.48,0.0,-0.97615,2e-05,3.77441]
[1777216218610,49.11,78108.42,0.0,-0.97615,2e-05,3.77456]
[1777216218772,49.11,78108.42,0.0,-0.97615,2e-05,3.77456]
[1777216220707,49.11,78109.81,0.0,-0.97613,2e-05,3.77836]
[1777216220768,49.11,78109.81,0.0,-0.97613,2e-05,3.77836]
[1777216220809,49.11,78110.71,0.0,-0.97611,2e-05,3.78073]
[1777216224632,49.12,78110.86,0.0,-0.9761,2e-05,3.78194]
[1777216224768,49.12,78110.86,0.0,-0.9761,2e-05,3.78194]
[1777216232671,49.13,78112.97,0.0,-0.97606,2e-05,3.78689]
[1777216233908,49.13,78112.97,0.0,-0.97606,2e-05,3.78689]
[1777216234017,49.13,78112.97,0.0,-0.97606,2e-05,3.78689]
[1777216236677,49.13,78116.43,0.0,-0.97599,2e-05,3.79573]
[1777216236769,49.13,78116.43,0.0,-0.97599,2e-05,3.79573]
[1777216236778,49.13,78116.81,0.0,-0.97599,2e-05,3.79688]
[1777216237507,49.13,78116.81,0.0,-0.97599,2e-05,3.79688]
[1777216242745,49.13,78117.01,0.0,-0.97597,2e-05,3.79895]
[1777216247780,49.14,78115.47,0.0,-0.97599,2e-05,3.79672]
[1777216252815,49.14,78115.69,0.0,-0.97597,2e-05,3.79859]
[1777216255790,49.14,78115.19,0.0,-0.97598,2e-05,3.7977]
[1777216256019,49.14,78115.19,0.0,-0.97598,2e-05,3.7977]
[1777216256087,49.15,78115.19,0.0,-0.97597,2e-05,3.79825]
[1777216261878,49.15,78113.79,0.0,-0.97599,2e-05,3.79663]
[1777216268927,49.16,78112.36,0.0,-0.976,2e-05,3.79524]
[1777216273962,49.16,78112.86,0.0,-0.97598,2e-05,3.79776]
[1777216282019,49.17,78113.64,0.0,-0.97595,2e-05,3.80169]
[1777216288112,49.17,78115.31,0.0,-0.97591,2e-05,3.80712]
[1777216290126,49.18,78119.81,0.0,-0.97583,2e-05,3.81809]
[1777216295161,49.18,78119.06,0.0,-0.97585,2e-05,3.81509]
[1777216302210,49.18,78119.35,0.0,-0.97583,2e-05,3.81745]
[1777216307245,49.19,78117.08,0.0,-0.97586,2e-05,3.81336]
[1777216314294,49.19,78114.49,0.0,-0.97589,2e-05,3.8091]
[1777216319329,49.2,78115.35,0.0,-0.97586,2e-05,3.81236]
[1777216324364,49.2,78116.3,0.0,-0.97584,2e-05,3.81582]
[1777216329399,49.21,78113.7,0.0,-0.97587,2e-05,3.81101]
[1777216334433,49.21,78115.17,0.0,-0.97584,2e-05,3.81567]
[1777216340476,49.22,78113.68,0.0,-0.97585,2e-05,3.81368]
[1777216349539,49.22,78115.16,0.0,-0.97581,2e-05,3.81949]
[1777216351553,49.22,78110.25,0.0,-0.97591,2e-05,3.80607]
[1777216355581,49.23,78105.61,0.0,-0.97598,2e-05,3.79628]
[1777216360616,49.23,78104.08,0.0,-0.97599,2e-05,3.79405]
[1777216365651,49.24,78104.14,0.0,-0.97598,2e-05,3.79546]
[1777216374714,49.24,78103.81,0.0,-0.97597,2e-05,3.79692]
[1777216376728,49.24,78107.17,0.0,-0.97591,2e-05,3.80519]
[1777216377734,49.25,78110.55,0.0,-0.97585,2e-05,3.81327]
[1777216383777,49.25,78112.99,0.0,-0.9758,2e-05,3.82025]
[1777216391832,49.25,78111.91,0.0,-0.97581,2e-05,3.81935]
[1777216396868,49.26,78113.28,0.0,-0.97578,2e-05,3.82354]
[1777216401903,49.26,78112.44,0.0,-0.97578,2e-05,3.82256]
[1777216406938,49.26,78114.36,0.0,-0.97574,2e-05,3.82799]
[1777216411973,49.27,78113.28,0.0,-0.97577,2e-05,3.82397]
[1777216417010,49.27,78112.15,0.0,-0.97578,2e-05,3.82229]
[1777216427083,49.28,78112.54,0.0,-0.97576,2e-05,3.82508]
[1777216432118,49.28,78112.84,0.0,-0.97575,2e-05,3.82671]
[1777216437156,49.28,78112.43,0.0,-0.97575,2e-05,3.82669]
[1777216442191,49.29,78110.92,0.0,-0.97577,2e-05,3.82411]
[1777216447226,49.29,78111.64,0.0,-0.97575,2e-05,3.82674]
[1777216454275,49.29,78111.26,0.0,-0.97574,2e-05,3.82719]
[1777216459310,49.3,78110.33,0.0,-0.97575,2e-05,3.82597]
[1777216464345,49.3,78111.23,0.0,-0.97573,2e-05,3.82901]
[1777216469380,49.3,78111.35,0.0,-0.97572,2e-05,3.83023]
[1777216474415,49.31,78112.92,0.0,-0.9757,2e-05,3.83234]
[1777216479450,49.31,78108.3,0.0,-0.97577,2e-05,3.82248]
[1777216485492,49.31,78108.62,0.0,-0.97576,2e-05,3.82438]
[1777216489521,49.31,78104.34,0.0,-0.97583,2e-05,3.81518]
[1777216491534,49.32,78110.35,0.0,-0.97572,2e-05,3.82956]
[1777216496569,49.32,78108.84,0.0,-0.97574,2e-05,3.82696]
[1777216501604,49.32,78108.52,0.0,-0.97574,2e-05,3.82713]
[1777216508654,49.33,78108.52,0.0,-0.97573,2e-05,3.82857]
[1777216515702,49.33,78108.71,0.0,-0.97572,2e-05,3.83025]
[1777216520737,49.33,78108.94,0.0,-0.97571,2e-05,3.83167]
[1777216525772,49.34,78109.32,0.0,-0.97569,2e-05,3.83342]
[1777216530806,49.34,78109.34,0.0,-0.97569,2e-05,3.83433]
[1777216535842,49.34,78109.79,0.0,-0.97569,2e-05,3.83378]
[1777216541883,49.34,78109.35,0.0,-0.97569,2e-05,3.8338]
[1777216546918,49.35,78109.44,0.0,-0.97568,2e-05,3.83486]
[1777216551953,49.35,78113.4,0.0,-0.9756,2e-05,3.84493]
[1777216559003,49.35,78113.22,0.0,-0.9756,2e-05,3.84557]
[1777216564042,49.36,78114.07,0.0,-0.97558,2e-05,3.84832]
[1777216569078,49.36,78114.65,0.0,-0.97556,2e-05,3.8504]
[1777216582174,49.36,78114.89,0.0,-0.97554,2e-05,3.8528]
[1777216585195,49.37,78122.83,0.0,-0.9754,2e-05,3.8718]
[1777216586384,49.37,78127.67,0.0,-0.97532,2e-05,3.88328]
[1777216592489,49.37,78129.23,0.0,-0.9753,2e-05,3.88489]
[1777216592521,49.37,78129.23,0.0,-0.9753,2e-05,3.88489]
[1777216592530,49.37,78129.48,0.0,-0.9753,2e-05,3.88556]
[1777216598286,49.37,78129.51,0.0,-0.97529,2e-05,3.88614]
[1777216604328,49.37,78129.52,0.0,-0.97529,2e-05,3.88669]
[1777216608331,49.37,78129.8,0.0,-0.97528,2e-05,3.88761]
[1777216610772,49.37,78129.87,0.0,-0.97528,2e-05,3.88796]
[1777216616412,49.37,78129.88,0.0,-0.97527,2e-05,3.88861]
[1777216626482,49.38,78129.79,0.0,-0.97527,2e-05,3.88931]
[1777216631519,49.38,78129.14,0.0,-0.97528,2e-05,3.88825]
[1777216636553,49.38,78128.98,0.0,-0.97528,2e-05,3.88834]
[1777216644611,49.38,78128.81,0.0,-0.97527,2e-05,3.88869]
[1777216647882,49.38,78125.62,0.0,-0.97533,2e-05,3.88147]
[1777216648020,49.38,78125.62,0.0,-0.97533,2e-05,3.88147]
[1777216648357,49.38,78125.62,0.0,-0.97533,2e-05,3.88147]
[1777216648523,49.38,78125.62,0.0,-0.97533,2e-05,3.88147]
[1777216648639,49.38,78125.76,0.0,-0.97532,2e-05,3.8819]
[1777216653674,49.39,78121.38,0.0,-0.97541,2e-05,3.86968]
[1777216654171,49.39,78121.38,0.0,-0.97541,2e-05,3.86968]
[1777216654270,49.39,78121.38,0.0,-0.97541,2e-05,3.86968]
[1777216654314,49.39,78121.38,0.0,-0.97541,2e-05,3.86968]
[1777216654520,49.39,78121.38,0.0,-0.97541,2e-05,3.86968]
[1777216654681,49.39,78120.55,0.0,-0.97542,2e-05,3.86786]
[1777216660723,49.39,78120.71,0.0,-0.97542,2e-05,3.86896]
[1777216665758,49.39,78120.58,0.0,-0.97541,2e-05,3.86924]
[1777216670792,49.39,78119.98,0.0,-0.97542,2e-05,3.8684]
[1777216671677,49.39,78119.98,0.0,-0.97542,2e-05,3.8684]
[1777216671771,49.39,78119.98,0.0,-0.97542,2e-05,3.8684]
[1777216671778,49.39,78119.98,0.0,-0.97542,2e-05,3.86851]
[1777216671902,49.39,78119.98,0.0,-0.97542,2e-05,3.86851]
[1777216672020,49.39,78119.98,0.0,-0.97542,2e-05,3.86851]
[1777216677563,49.39,78122.38,0.0,-0.97537,2e-05,3.87468]
[1777216677769,49.39,78122.38,0.0,-0.97537,2e-05,3.87468]
[1777216677868,49.39,78122.38,0.0,-0.97537,2e-05,3.87468]
[1777216677870,49.4,78122.91,0.0,-0.97536,2e-05,3.87613]
[1777216678020,49.4,78122.91,0.0,-0.97536,2e-05,3.87613]
[1777216679856,49.4,78129.02,0.0,-0.97526,2e-05,3.89067]
[1777216680108,49.4,78129.02,0.0,-0.97526,2e-05,3.89067]
[1777216680246,49.4,78129.02,0.0,-0.97526,2e-05,3.89067]
[1777216680862,49.4,78129.89,0.0,-0.97524,2e-05,3.89279]
[1777216682852,49.4,78129.83,0.0,-0.97524,2e-05,3.89272]
[1777216692947,49.4,78130.2,0.0,-0.97523,2e-05,3.89438]
[1777216697982,49.4,78131.19,0.0,-0.97521,2e-05,3.89708]
[1777216701302,49.4,78132.03,0.0,-0.97519,2e-05,3.8992]
[1777216701520,49.4,78132.03,0.0,-0.97519,2e-05,3.8992]
[1777216701704,49.4,78132.03,0.0,-0.97519,2e-05,3.8992]
[1777216701771,49.4,78132.03,0.0,-0.97519,2e-05,3.8992]
[1777216701870,49.4,78132.1,0.0,-0.97519,2e-05,3.89951]
[1777216703017,49.4,78139.25,0.0,-0.97506,2e-05,3.91646]
[1777216704045,49.4,78139.25,0.0,-0.97506,2e-05,3.91646]
[1777216704170,49.4,78139.25,0.0,-0.97506,2e-05,3.91646]
[1777216704271,49.4,78139.25,0.0,-0.97506,2e-05,3.91646]
[1777216704370,49.4,78140.72,0.0,-0.97504,2e-05,3.91998]
[1777216710067,49.4,78141.14,0.0,-0.97503,2e-05,3.92121]
[1777216715102,49.4,78141.17,0.0,-0.97504,2e-05,3.91898]
[1777216720137,49.4,78142.03,0.0,-0.97502,2e-05,3.92119]
[1777216725173,49.4,78142.24,0.0,-0.97502,2e-05,3.92185]
[1777216727896,49.4,78142.25,0.0,-0.97502,2e-05,3.9219]
[1777216728019,49.4,78142.72,0.0,-0.97501,2e-05,3.92305]
[1777216728259,49.4,78142.72,0.0,-0.97501,2e-05,3.92305]
[1777216728274,49.4,78142.72,0.0,-0.97501,2e-05,3.92305]
[1777216728361,49.4,78142.3,0.0,-0.97502,2e-05,3.92208]
[1777216735243,49.4,78142.26,0.0,-0.97502,2e-05,3.92221]
[1777216742292,49.41,78142.41,0.0,-0.97501,2e-05,3.92279]
[1777216744557,49.41,78141.61,0.0,-0.97503,2e-05,3.92092]
[1777216744770,49.41,78141.61,0.0,-0.97503,2e-05,3.92092]
[1777216744855,49.41,78141.61,0.0,-0.97503,2e-05,3.92092]
[1777216744882,49.41,78139.88,0.0,-0.97506,2e-05,3.91687]
[1777216745022,49.41,78139.88,0.0,-0.97506,2e-05,3.91687]
[1777216746320,49.41,78135.36,0.0,-0.97514,2e-05,3.90627]
[1777216751931,49.41,78133.98,0.0,-0.97516,2e-05,3.90326]
[1777216752021,49.41,78133.98,0.0,-0.97516,2e-05,3.90326]
[1777216752172,49.41,78133.98,0.0,-0.97516,2e-05,3.90326]
[1777216752271,49.41,78133.98,0.0,-0.97516,2e-05,3.90326]
[1777216752362,49.41,78133.07,0.0,-0.97517,2e-05,3.90123]
[1777216757397,49.41,78134.16,0.0,-0.97515,2e-05,3.90409]
[1777216762444,49.41,78134.08,0.0,-0.97515,2e-05,3.9041]
[1777216766018,49.41,78133.72,0.0,-0.97516,2e-05,3.90344]
[1777216766267,49.41,78133.72,0.0,-0.97516,2e-05,3.90344]
[1777216766511,49.41,78133.72,0.0,-0.97516,2e-05,3.90344]
[1777216766523,49.41,78133.72,0.0,-0.97516,2e-05,3.90344]
[1777216766612,49.41,78133.68,0.0,-0.97516,2e-05,3.9034]
[1777216772502,49.41,78131.69,0.0,-0.9752,2e-05,3.89655]
[1777216773720,49.41,78131.69,0.0,-0.9752,2e-05,3.89655]
[1777216773770,49.41,78131.69,0.0,-0.9752,2e-05,3.89655]
[1777216773821,49.41,78130.67,0.0,-0.97522,2e-05,3.8942]
[1777216774035,49.41,78130.67,0.0,-0.97522,2e-05,3.8942]
[1777216774275,49.41,78130.67,0.0,-0.97522,2e-05,3.8942]
[1777216779551,49.41,78129.93,0.0,-0.97523,2e-05,3.89287]
[1777216784075,49.4,78131.22,0.0,-0.97523,2e-05,3.89348]
[1777216784269,49.4,78131.22,0.0,-0.97523,2e-05,3.89348]
[1777216784354,49.4,78131.22,0.0,-0.97523,2e-05,3.89348]
[1777216784525,49.4,78131.22,0.0,-0.97523,2e-05,3.89348]
[1777216784586,49.4,78131.28,0.0,-0.97523,2e-05,3.89302]
[1777216789622,49.39,78129.7,0.0,-0.97528,2e-05,3.88617]
[1777216793797,49.39,78129.82,0.0,-0.97529,2e-05,3.88496]
[1777216794023,49.38,78130.16,0.0,-0.9753,2e-05,3.88428]
[1777216794276,49.38,78130.16,0.0,-0.9753,2e-05,3.88428]
[1777216799692,49.37,78131.42,0.0,-0.97531,2e-05,3.88282]
[1777216803202,49.36,78132.16,0.0,-0.97531,2e-05,3.88237]
[1777216803269,49.36,78132.16,0.0,-0.97531,2e-05,3.88237]
[1777216803530,49.36,78132.16,0.0,-0.97531,2e-05,3.88237]
[1777216803773,49.36,78132.16,0.0,-0.97531,2e-05,3.88237]
[1777216803871,49.36,78130.59,0.0,-0.97534,2e-05,3.87794]
[1777216806744,49.35,78134.19,0.0,-0.9753,2e-05,3.88425]
[1777216811781,49.34,78134.42,0.0,-0.97532,2e-05,3.88115]
[1777216813047,49.34,78134.6,0.0,-0.97532,2e-05,3.88085]
[1777216813269,49.34,78134.6,0.0,-0.97532,2e-05,3.88085]
[1777216813323,49.34,78134.6,0.0,-0.97532,2e-05,3.88085]
[1777216813525,49.34,78134.6,0.0,-0.97532,2e-05,3.88085]
[1777216813795,49.34,78135.12,0.0,-0.97532,2e-05,3.88136]
[1777216817920,49.33,78134.95,0.0,-0.97534,2e-05,3.8788]
[1777216818019,49.33,78134.95,0.0,-0.97534,2e-05,3.8788]
[1777216818021,49.32,78134.84,0.0,-0.97535,2e-05,3.87712]
[1777216818983,49.32,78134.84,0.0,-0.97535,2e-05,3.87712]
[1777216819019,49.32,78134.84,0.0,-0.97535,2e-05,3.87712]
[1777216824872,49.31,78134.21,0.0,-0.9754,2e-05,3.87138]
[1777216826143,49.31,78134.23,0.0,-0.9754,2e-05,3.87073]
[1777216826270,49.31,78134.23,0.0,-0.9754,2e-05,3.87073]
[1777216826328,49.31,78134.23,0.0,-0.9754,2e-05,3.87073]
[1777216826523,49.31,78134.23,0.0,-0.9754,2e-05,3.87073]
[1777216826585,49.31,78134.23,0.0,-0.97541,2e-05,3.87002]
[1777216832928,49.29,78134.21,0.0,-0.97545,2e-05,3.86332]
[1777216834942,49.29,78123.49,0.0,-0.97565,2e-05,3.83684]
[1777216836572,49.29,78120.73,0.0,-0.9757,2e-05,3.82971]
[1777216836770,49.29,78120.73,0.0,-0.9757,2e-05,3.82971]
[1777216836938,49.29,78120.73,0.0,-0.9757,2e-05,3.82971]
[1777216837020,49.29,78120.73,0.0,-0.9757,2e-05,3.82971]
[1777216836956,49.28,78121.03,0.0,-0.9757,2e-05,3.82977]
[1777216841996,49.27,78115.78,0.0,-0.97582,2e-05,3.81439]
[1777216842694,49.27,78115.78,0.0,-0.97582,2e-05,3.81439]
[1777216842774,49.27,78115.78,0.0,-0.97582,2e-05,3.81439]
[1777216842988,49.27,78115.78,0.0,-0.97582,2e-05,3.81439]
[1777216843021,49.27,78115.78,0.0,-0.97582,2e-05,3.81439]
[1777216843040,49.27,78113.84,0.0,-0.97585,2e-05,3.80927]
[1777216851070,49.25,78114.01,0.0,-0.97589,2e-05,3.80431]
[1777216853938,49.25,78114.01,0.0,-0.97589,2e-05,3.80431]
[1777216854020,49.25,78114.01,0.0,-0.97589,2e-05,3.80431]
[1777216854040,49.25,78113.75,0.0,-0.97591,2e-05,3.80193]
[1777216854212,49.25,78113.75,0.0,-0.97591,2e-05,3.80193]
[1777216854271,49.25,78113.75,0.0,-0.97591,2e-05,3.80193]
[1777216856521,49.25,78116.25,0.0,-0.97587,2e-05,3.80714]
[1777216856622,49.24,78116.07,0.0,-0.97588,2e-05,3.80612]
[1777216857873,49.24,78116.07,0.0,-0.97588,2e-05,3.80612]
[1777216858022,49.24,78116.07,0.0,-0.97588,2e-05,3.80612]
[1777216863153,49.23,78115.78,0.0,-0.97591,2e-05,3.8013]
[1777216868189,49.22,78115.34,0.0,-0.97594,2e-05,3.79734]
[1777216872731,49.22,78115.38,0.0,-0.97596,2e-05,3.79569]
[1777216872769,49.22,78115.38,0.0,-0.97596,2e-05,3.79569]
[1777216873008,49.22,78115.38,0.0,-0.97596,2e-05,3.79569]
[1777216873022,49.22,78115.38,0.0,-0.97596,2e-05,3.79569]
[1777216872774,49.21,78115.38,0.0,-0.97596,2e-05,3.79511]
[1777216878258,49.2,78115.2,0.0,-0.97599,2e-05,3.79124]
[1777216881436,49.2,78112.8,0.0,-0.97604,2e-05,3.78453]
[1777216881519,49.2,78112.8,0.0,-0.97604,2e-05,3.78453]
[1777216881765,49.2,78112.8,0.0,-0.97604,2e-05,3.78453]
[1777216882022,49.2,78112.8,0.0,-0.97604,2e-05,3.78453]
[1777216882068,49.2,78110.98,0.0,-0.97607,2e-05,3.78003]
[1777216884301,49.2,78107.76,0.0,-0.97612,2e-05,3.77313]
[1777216887128,49.2,78105.03,0.0,-0.97617,2e-05,3.7674]
[1777216887272,49.2,78105.03,0.0,-0.97617,2e-05,3.7674]
[1777216887322,49.2,78105.04,0.0,-0.97616,2e-05,3.76772]
[1777216890639,49.2,78103.89,0.0,-0.97618,2e-05,3.76565]
[1777216890769,49.2,78103.89,0.0,-0.97618,2e-05,3.76565]
[1777216897391,49.21,78102.25,0.0,-0.9762,2e-05,3.7618]
[1777216898924,49.21,78102.25,0.0,-0.9762,2e-05,3.7618]
[1777216899019,49.21,78102.25,0.0,-0.9762,2e-05,3.7618]
[1777216899044,49.21,78102.25,0.0,-0.9762,2e-05,3.7618]
[1777216899075,49.21,78102.48,0.0,-0.9762,2e-05,3.76292]
[1777216899273,49.21,78102.48,0.0,-0.9762,2e-05,3.76292]
[1777216906455,49.22,78102.17,0.0,-0.97619,2e-05,3.76422]
[1777216908891,49.22,78102.25,0.0,-0.97618,2e-05,3.76468]
[1777216909020,49.22,78102.25,0.0,-0.97618,2e-05,3.76468]
[1777216909121,49.22,78101.88,0.0,-0.97618,2e-05,3.7644]
[1777216909209,49.22,78101.88,0.0,-0.97618,2e-05,3.7644]
[1777216909272,49.22,78101.88,0.0,-0.97618,2e-05,3.7644]
[1777216914510,49.23,78101.09,0.0,-0.97619,2e-05,3.764]
[1777216918108,49.23,78100.51,0.0,-0.97619,2e-05,3.76323]
[1777216918123,49.23,78099.63,0.0,-0.9762,2e-05,3.76178]
[1777216918274,49.23,78099.63,0.0,-0.9762,2e-05,3.76178]
[1777216918366,49.23,78099.63,0.0,-0.9762,2e-05,3.76178]
[1777216918522,49.23,78099.63,0.0,-0.9762,2e-05,3.76178]
[1777216923576,49.24,78098.44,0.0,-0.97621,2e-05,3.7605]
[1777216929618,49.24,78098.85,0.0,-0.97619,2e-05,3.76318]
[1777216934653,49.25,78098.6,0.0,-0.97619,2e-05,3.76403]
[1777216937484,49.25,78098.7,0.0,-0.97618,2e-05,3.76484]
[1777216937521,49.25,78098.7,0.0,-0.97618,2e-05,3.76484]
[1777216937696,49.25,78098.7,0.0,-0.97618,2e-05,3.76484]
[1777216937772,49.25,78098.7,0.0,-0.97618,2e-05,3.76484]
[1777216937798,49.25,78098.31,0.0,-0.97618,2e-05,3.76423]
[1777216945730,49.26,78097.16,0.0,-0.97619,2e-05,3.76391]
[1777216946879,49.26,78097.16,0.0,-0.97619,2e-05,3.76391]
[1777216947020,49.26,78097.16,0.0,-0.97619,2e-05,3.76391]
[1777216947121,49.26,78097.0,0.0,-0.97618,2e-05,3.76413]
[1777216947267,49.26,78097.0,0.0,-0.97618,2e-05,3.76413]
[1777216947526,49.26,78097.0,0.0,-0.97618,2e-05,3.76413]
[1777216955799,49.27,78096.37,0.0,-0.97619,2e-05,3.76258]
[1777216956611,49.27,78096.37,0.0,-0.97619,2e-05,3.76258]
[1777216956774,49.27,78096.37,0.0,-0.97619,2e-05,3.76258]
[1777216957043,49.27,78096.37,0.0,-0.97619,2e-05,3.76258]
[1777216957100,49.27,78095.42,0.0,-0.97621,2e-05,3.76068]
[1777216957271,49.27,78095.42,0.0,-0.97621,2e-05,3.76068]
[1777216963928,49.27,78095.63,0.0,-0.9762,2e-05,3.76206]
[1777216964020,49.27,78095.63,0.0,-0.9762,2e-05,3.76206]
[1777216964132,49.27,78095.63,0.0,-0.9762,2e-05,3.76206]
[1777216964122,49.27,78095.63,0.0,-0.97619,2e-05,3.76324]
[1777216964269,49.27,78095.63,0.0,-0.97619,2e-05,3.76324]
[1777216973925,49.28,78095.93,0.0,-0.97616,2e-05,3.76681]
[1777216978961,49.29,78095.86,0.0,-0.97615,2e-05,3.76805]
[1777216983734,49.29,78096.57,0.0,-0.97613,2e-05,3.7708]
[1777216983769,49.29,78096.57,0.0,-0.97613,2e-05,3.7708]
[1777216984092,49.29,78096.57,0.0,-0.97613,2e-05,3.7708]
[1777216984191,49.29,78096.57,0.0,-0.97613,2e-05,3.77135]
[1777216984271,49.29,78096.57,0.0,-0.97613,2e-05,3.77135]
[1777216987415,49.3,78097.45,0.0,-0.97611,2e-05,3.77392]
[1777216987522,49.3,78097.45,0.0,-0.97611,2e-05,3.77392]
[1777216987792,49.3,78097.45,0.0,-0.97611,2e-05,3.77392]
[1777216988024,49.3,78097.45,0.0,-0.97611,2e-05,3.77392]
[1777216988098,49.3,78100.39,0.0,-0.97605,2e-05,3.78098]
[1777216994070,49.3,78100.96,0.0,-0.97603,2e-05,3.78382]
[1777216995368,49.3,78102.2,0.0,-0.97601,2e-05,3.78693]
[1777216995520,49.3,78102.2,0.0,-0.97601,2e-05,3.78693]
[1777216995661,49.3,78102.2,0.0,-0.97601,2e-05,3.78693]
[1777216995774,49.3,78102.2,0.0,-0.97601,2e-05,3.78693]
[1777216996084,49.3,78102.52,0.0,-0.976,2e-05,3.78792]
[1777216997855,49.3,78102.72,0.0,-0.976,2e-05,3.78863]
[1777216998021,49.3,78102.72,0.0,-0.976,2e-05,3.78863]
[1777216998098,49.3,78106.82,0.0,-0.97593,2e-05,3.79836]
[1777216998705,49.3,78106.82,0.0,-0.97593,2e-05,3.79836]
[1777216998768,49.3,78106.82,0.0,-0.97593,2e-05,3.79836]
[1777216999105,49.31,78111.49,0.0,-0.97584,2e-05,3.80944]
[1777217001119,49.31,78113.66,0.0,-0.9758,2e-05,3.81491]
[1777217006154,49.31,78114.86,0.0,-0.97578,2e-05,3.8187]
[1777217006793,49.31,78114.86,0.0,-0.97578,2e-05,3.8187]
[1777217007022,49.31,78114.86,0.0,-0.97578,2e-05,3.8187]
[1777217011966,49.31,78117.23,0.0,-0.97574,2e-05,3.82294]
[1777217012022,49.31,78117.23,0.0,-0.97574,2e-05,3.82294]
[1777217013165,49.31,78117.65,0.0,-0.97573,2e-05,3.82411]
[1777217013233,49.31,78116.61,0.0,-0.97575,2e-05,3.82189]
[1777217013268,49.31,78116.61,0.0,-0.97575,2e-05,3.82189]
[1777217014210,49.32,78117.34,0.0,-0.97573,2e-05,3.82379]
[1777217019182,49.32,78117.81,0.0,-0.97572,2e-05,3.82528]
[1777217019269,49.32,78118.32,0.0,-0.97571,2e-05,3.82706]
[1777217024896,49.32,78118.32,0.0,-0.97571,2e-05,3.82706]
[1777217028284,49.32,78118.32,0.0,-0.9757,2e-05,3.82804]
[1777217028522,49.32,78118.32,0.0,-0.9757,2e-05,3.82804]
[1777217028895,49.32,78118.32,0.0,-0.9757,2e-05,3.82804]
[1777217029019,49.32,78118.32,0.0,-0.9757,2e-05,3.82804]
[1777217029120,49.32,78118.54,0.0,-0.97569,2e-05,3.82933]
[1777217034350,49.33,78118.6,0.0,-0.97568,2e-05,3.83066]
[1777217039384,49.33,78118.45,0.0,-0.97568,2e-05,3.83129]
[1777217040882,49.33,78118.45,0.0,-0.97568,2e-05,3.83129]
[1777217040958,49.33,78115.22,0.0,-0.97573,2e-05,3.82396]
[1777217041419,49.33,78078.28,0.0,-0.97637,2e-05,3.73819]
[1777217042435,49.33,78045.28,0.0,-0.97691,2e-05,3.66353]
[1777217043436,49.33,78047.82,0.0,-0.97687,2e-05,3.66974]
[1777217044319,49.33,78047.82,0.0,-0.97687,2e-05,3.66974]
[1777217044443,49.33,78052.44,0.0,-0.97679,2e-05,3.68065]
[1777217047464,49.34,78049.18,0.0,-0.97683,2e-05,3.67463]
[1777217049478,49.34,78044.68,0.0,-0.9769,2e-05,3.66539]
[1777217050485,49.34,78041.92,0.0,-0.97694,2e-05,3.65964]
[1777217052499,49.35,78039.12,0.0,-0.97698,2e-05,3.6543]
[1777217054512,49.35,78045.7,0.0,-0.97686,2e-05,3.67013]
[1777217055520,49.35,78051.88,0.0,-0.97676,2e-05,3.68457]
[1777217058279,49.35,78051.84,0.0,-0.97676,2e-05,3.68492]
[1777217058520,49.36,78051.45,0.0,-0.97676,2e-05,3.68447]
[1777217058541,49.36,78051.53,0.0,-0.97675,2e-05,3.68509]
[1777217059381,49.36,78051.53,0.0,-0.97675,2e-05,3.68509]
[1777217059519,49.36,78051.53,0.0,-0.97675,2e-05,3.68509]
[1777217064583,49.37,78050.22,0.0,-0.97676,2e-05,3.68475]
[1777217066934,49.37,78050.18,0.0,-0.97675,2e-05,3.6851]
[1777217067019,49.37,78050.18,0.0,-0.97675,2e-05,3.6851]
[1777217067071,49.37,78050.13,0.0,-0.97675,2e-05,3.68543]
[1777217068295,49.37,78050.13,0.0,-0.97675,2e-05,3.68543]
[1777217068525,49.37,78049.86,0.0,-0.97675,2e-05,3.68525]
[1777217073646,49.38,78049.45,0.0,-0.97675,2e-05,3.68452]
[1777217079253,49.38,78049.26,0.0,-0.97674,2e-05,3.68583]
[1777217079269,49.38,78049.26,0.0,-0.97674,2e-05,3.68583]
[1777217079688,49.39,78049.5,0.0,-0.97673,2e-05,3.68723]
[1777217080393,49.39,78049.5,0.0,-0.97673,2e-05,3.68723]
[1777217080527,49.39,78049.5,0.0,-0.97673,2e-05,3.68723]
[1777217086737,49.4,78049.16,0.0,-0.97672,2e-05,3.68942]
[1777217088577,49.4,78049.03,0.0,-0.97672,2e-05,3.68954]
[1777217088768,49.4,78049.03,0.0,-0.97672,2e-05,3.68954]
[1777217088776,49.4,78042.45,0.0,-0.97682,2e-05,3.67508]
[1777217089759,49.4,78030.78,0.0,-0.97701,2e-05,3.64923]
[1777217090769,49.4,78026.1,0.0,-0.97709,2e-05,3.63922]
[1777217091775,49.4,78022.43,0.0,-0.97714,2e-05,3.63149]
[1777217092335,49.4,78022.43,0.0,-0.97714,2e-05,3.63149]
[1777217092527,49.4,78022.43,0.0,-0.97714,2e-05,3.63149]
[1777217097818,49.41,78021.45,0.0,-0.97713,2e-05,3.63237]
[1777217102198,49.42,78027.69,0.0,-0.97702,2e-05,3.64839]
[1777217102519,49.42,78027.69,0.0,-0.97702,2e-05,3.64839]
[1777217102853,49.42,78032.05,0.0,-0.97694,2e-05,3.65867]
[1777217103527,49.42,78032.05,0.0,-0.97694,2e-05,3.65867]
[1777217103775,49.42,78032.05,0.0,-0.97694,2e-05,3.65867]
[1777217106520,49.43,78033.11,0.0,-0.97691,2e-05,3.66244]
[1777217106881,49.43,78033.13,0.0,-0.97691,2e-05,3.66295]
[1777217112287,49.43,78033.53,0.0,-0.97689,2e-05,3.6657]
[1777217112519,49.44,78036.24,0.0,-0.97684,2e-05,3.67227]
[1777217113148,49.44,78037.08,0.0,-0.97682,2e-05,3.67461]
[1777217114293,49.44,78037.08,0.0,-0.97682,2e-05,3.67461]
[1777217113930,49.44,78041.67,0.0,-0.97674,2e-05,3.68543]
[1777217114519,49.44,78041.67,0.0,-0.97674,2e-05,3.68543]
[1777217114777,49.44,78041.67,0.0,-0.97674,2e-05,3.68543]
[1777217114937,49.44,78045.45,0.0,-0.97668,2e-05,3.69442]
[1777217120979,49.45,78046.63,0.0,-0.97664,2e-05,3.69957]
[1777217125048,49.45,78046.4,0.0,-0.97664,2e-05,3.70027]
[1777217126327,49.45,78046.5,0.0,-0.97663,2e-05,3.7009]
[1777217126519,49.46,78046.41,0.0,-0.97663,2e-05,3.7011]
[1777217133063,49.46,78046.84,0.0,-0.97662,2e-05,3.70245]
[1777217135077,49.47,78050.4,0.0,-0.97655,2e-05,3.71132]
[1777217136324,49.47,78050.4,0.0,-0.97655,2e-05,3.71132]
[1777217136518,49.47,78050.96,0.0,-0.97654,2e-05,3.71297]
[1777217137355,49.47,78050.96,0.0,-0.97654,2e-05,3.71297]
[1777217137091,49.47,78050.97,0.0,-0.97653,2e-05,3.71337]
[1777217137517,49.47,78050.97,0.0,-0.97653,2e-05,3.71337]
[1777217141225,49.47,78051.84,0.0,-0.97651,2e-05,3.71647]
[1777217141269,49.47,78051.84,0.0,-0.97651,2e-05,3.71647]
[1777217149174,49.48,78051.51,0.0,-0.97649,2e-05,3.71903]
[1777217153893,49.49,78051.62,0.0,-0.97648,2e-05,3.72074]
[1777217154019,49.49,78051.62,0.0,-0.97648,2e-05,3.72074]
[1777217154520,49.49,78051.74,0.0,-0.97648,2e-05,3.72137]
[1777217155216,49.49,78051.6,0.0,-0.97647,2e-05,3.72141]
[1777217160252,49.5,78051.96,0.0,-0.97646,2e-05,3.72401]
[1777217162268,49.5,78055.8,0.0,-0.97639,2e-05,3.73346]
[1777217163256,49.5,78055.8,0.0,-0.97639,2e-05,3.73346]
[1777217163269,49.5,78055.8,0.0,-0.97639,2e-05,3.73346]
[1777217167305,49.51,78067.04,0.0,-0.97618,2e-05,3.76083]
[1777217167681,49.51,78067.04,0.0,-0.97618,2e-05,3.76083]
[1777217167771,49.51,78067.04,0.0,-0.97618,2e-05,3.76083]
[1777217170327,49.51,78074.91,0.0,-0.97604,2e-05,3.77979]
[1777217172281,49.51,78075.29,0.0,-0.97604,2e-05,3.78093]
[1777217172528,49.51,78074.44,0.0,-0.97605,2e-05,3.77948]
[1777217173348,49.51,78075.43,0.0,-0.97603,2e-05,3.78201]
[1777217178383,49.5,78075.52,0.0,-0.97604,2e-05,3.78002]
[1777217182894,49.5,78074.49,0.0,-0.97607,2e-05,3.77659]
[1777217183018,49.5,78074.49,0.0,-0.97607,2e-05,3.77659]
[1777217185771,49.5,78075.2,0.0,-0.97605,2e-05,3.77873]
[1777217186018,49.5,78075.2,0.0,-0.97605,2e-05,3.77873]
[1777217186119,49.5,78075.41,0.0,-0.97605,2e-05,3.77947]
[1777217191474,49.51,78075.23,0.0,-0.97605,2e-05,3.77811]
[1777217197046,49.51,78075.62,0.0,-0.97604,2e-05,3.7795]
[1777217197269,49.51,78075.62,0.0,-0.97604,2e-05,3.7795]
[1777217202551,49.52,78075.66,0.0,-0.97602,2e-05,3.78183]
[1777217207586,49.52,78075.88,0.0,-0.97601,2e-05,3.78358]
[1777217211694,49.52,78075.6,0.0,-0.97601,2e-05,3.78367]
[1777217211768,49.52,78075.6,0.0,-0.97601,2e-05,3.78367]
[1777217214153,49.52,78075.68,0.0,-0.97601,2e-05,3.7841]
[1777217214270,49.52,78075.68,0.0,-0.97601,2e-05,3.7841]
[1777217214372,49.53,78075.68,0.0,-0.976,2e-05,3.78459]
[1777217219756,49.53,78076.08,0.0,-0.97599,2e-05,3.78696]
[1777217224792,49.53,78081.09,0.0,-0.97589,2e-05,3.79969]
[1777217226523,49.54,78081.33,0.0,-0.97589,2e-05,3.80046]
[1777217229056,49.54,78081.27,0.0,-0.97588,2e-05,3.80076]
[1777217229164,49.54,78081.27,0.0,-0.97588,2e-05,3.80076]
[1777217229204,49.54,78080.96,0.0,-0.97589,2e-05,3.80026]
[1777217231431,49.54,78083.53,0.0,-0.97584,2e-05,3.80641]
[1777217231520,49.54,78084.06,0.0,-0.97583,2e-05,3.80785]
[1777217236875,49.54,78085.65,0.0,-0.97579,2e-05,3.81275]
[1777217238937,49.54,78085.35,0.0,-0.9758,2e-05,3.81226]
[1777217239021,49.54,78085.35,0.0,-0.9758,2e-05,3.81226]
[1777217239099,49.54,78085.35,0.0,-0.9758,2e-05,3.81226]
[1777217239269,49.54,78085.35,0.0,-0.9758,2e-05,3.81226]
[1777217239364,49.54,78085.99,0.0,-0.97579,2e-05,3.81394]
[1777217243855,49.55,78085.36,0.0,-0.97579,2e-05,3.81329]
[1777217244021,49.55,78085.36,0.0,-0.97579,2e-05,3.81329]
[1777217249967,49.55,78085.3,0.0,-0.97578,2e-05,3.81457]
[1777217256009,49.56,78085.27,0.0,-0.97579,2e-05,3.81324]
[1777217259411,49.56,78085.46,0.0,-0.97578,2e-05,3.81408]
[1777217259030,49.56,78081.49,0.0,-0.97585,2e-05,3.80509]
[1777217259519,49.56,78081.49,0.0,-0.97585,2e-05,3.80509]
[1777217260003,49.56,78081.49,0.0,-0.97585,2e-05,3.80509]
[1777217260020,49.56,78081.49,0.0,-0.97585,2e-05,3.80509]
[1777217260037,49.56,78078.55,0.0,-0.9759,2e-05,3.79852]
[1777217265072,49.56,78077.43,0.0,-0.97591,2e-05,3.79704]
[1777217267364,49.56,78076.96,0.0,-0.97591,2e-05,3.79619]
[1777217267519,49.56,78077.42,0.0,-0.9759,2e-05,3.7977]
[1777217275142,49.57,78077.32,0.0,-0.97589,2e-05,3.79907]
[1777217280089,49.57,78077.84,0.0,-0.97588,2e-05,3.8012]
[1777217280268,49.57,78077.84,0.0,-0.97588,2e-05,3.8012]
[1777217280569,49.57,78077.44,0.0,-0.97588,2e-05,3.80052]
[1777217280770,49.57,78077.44,0.0,-0.97588,2e-05,3.80052]
[1777217281185,49.57,78078.22,0.0,-0.97587,2e-05,3.80255]
[1777217286220,49.58,78078.68,0.0,-0.97585,2e-05,3.80476]
[1777217292263,49.58,78078.43,0.0,-0.97584,2e-05,3.80552]
[1777217295208,49.58,78077.84,0.0,-0.97585,2e-05,3.8046]
[1777217295273,49.58,78077.84,0.0,-0.97585,2e-05,3.8046]
[1777217301326,49.59,78077.84,0.0,-0.97584,2e-05,3.80612]
[1777217303276,49.59,78077.35,0.0,-0.97585,2e-05,3.8052]
[1777217303521,49.59,78077.35,0.0,-0.97585,2e-05,3.8052]
[1777217303674,49.59,78077.48,0.0,-0.97584,2e-05,3.80572]
[1777217303770,49.59,78077.48,0.0,-0.97584,2e-05,3.80572]
[1777217304347,49.59,78077.45,0.0,-0.97584,2e-05,3.80586]
[1777217309382,49.59,78077.38,0.0,-0.97583,2e-05,3.80675]
[1777217313297,49.6,78079.05,0.0,-0.97582,2e-05,3.80878]
[1777217313518,49.6,78079.05,0.0,-0.97582,2e-05,3.80878]
[1777217319452,49.6,78080.3,0.0,-0.97578,2e-05,3.81306]
[1777217324487,49.6,78079.36,0.0,-0.97579,2e-05,3.81186]
[1777217327476,49.61,78079.09,0.0,-0.97579,2e-05,3.81182]
[1777217327530,49.61,78079.09,0.0,-0.97579,2e-05,3.81182]
[1777217327935,49.61,78079.02,0.0,-0.97579,2e-05,3.81186]
[1777217328020,49.61,78079.02,0.0,-0.97579,2e-05,3.81186]
[1777217331536,49.61,78076.82,0.0,-0.97583,2e-05,3.80736]
[1777217332543,49.61,78073.51,0.0,-0.97588,2e-05,3.80012]
[1777217333271,49.61,78073.51,0.0,-0.97588,2e-05,3.80012]
[1777217333520,49.61,78073.51,0.0,-0.97588,2e-05,3.80012]
[1777217333550,49.61,78077.56,0.0,-0.97581,2e-05,3.80969]
[1777217337483,49.61,78078.89,0.0,-0.97578,2e-05,3.81337]
[1777217337521,49.61,78078.89,0.0,-0.97578,2e-05,3.81337]
[1777217337577,49.61,78079.55,0.0,-0.97577,2e-05,3.8151]
[1777217340245,49.61,78079.54,0.0,-0.97577,2e-05,3.81528]
[1777217340269,49.61,78079.54,0.0,-0.97577,2e-05,3.81528]
[1777217347647,49.62,78079.72,0.0,-0.97575,2e-05,3.81759]
[1777217352683,49.62,78081.4,0.0,-0.97571,2e-05,3.82259]
[1777217354239,49.62,78081.4,0.0,-0.97571,2e-05,3.82259]
[1777217354270,49.62,78081.4,0.0,-0.97571,2e-05,3.82259]
[1777217354802,49.62,78084.12,0.0,-0.97566,2e-05,3.8291]
[1777217355018,49.62,78084.12,0.0,-0.97566,2e-05,3.8291]
[1777217355120,49.62,78085.73,0.0,-0.97563,2e-05,3.83304]
[1777217360740,49.63,78082.82,0.0,-0.97567,2e-05,3.82752]
[1777217367789,49.63,78082.58,0.0,-0.97567,2e-05,3.82846]
[1777217369632,49.63,78082.66,0.0,-0.97566,2e-05,3.82886]
[1777217369770,49.63,78082.66,0.0,-0.97566,2e-05,3.82886]
[1777217374442,49.64,78080.78,0.0,-0.97571,2e-05,3.82293]
[1777217374838,49.64,78101.78,0.0,-0.97534,2e-05,3.87224]
[1777217375846,49.64,78109.73,0.0,-0.9752,2e-05,3.89101]
[1777217376853,49.64,78110.33,0.0,-0.97519,2e-05,3.89253]
[1777217378815,49.64,78109.75,0.0,-0.9752,2e-05,3.89139]
[1777217379891,49.64,78110.45,0.0,-0.97518,2e-05,3.89303]
[1777217380018,49.64,78110.45,0.0,-0.97518,2e-05,3.89303]
[1777217380108,49.64,78109.65,0.0,-0.9752,2e-05,3.89126]
[1777217384454,49.64,78109.33,0.0,-0.9752,2e-05,3.89081]
[1777217384527,49.64,78109.33,0.0,-0.9752,2e-05,3.89081]
[1777217389946,49.64,78109.9,0.0,-0.97519,2e-05,3.89281]
[1777217391196,49.64,78109.9,0.0,-0.97519,2e-05,3.89281]
[1777217391271,49.64,78109.9,0.0,-0.97519,2e-05,3.89281]
[1777217391297,49.64,78115.02,0.0,-0.9751,2e-05,3.90492]
[1777217392194,49.64,78115.02,0.0,-0.9751,2e-05,3.90492]
[1777217392271,49.64,78115.02,0.0,-0.9751,2e-05,3.90492]
[1777217392288,49.64,78116.43,0.0,-0.97507,2e-05,3.9083]
[1777217397710,49.65,78116.94,0.0,-0.97506,2e-05,3.90976]
[1777217397777,49.65,78116.94,0.0,-0.97506,2e-05,3.90976]
[1777217402065,49.65,78124.82,0.0,-0.97492,2e-05,3.92853]
[1777217403046,49.65,78131.23,0.0,-0.97481,2e-05,3.9437]
[1777217405022,49.65,78132.67,0.0,-0.97478,2e-05,3.94709]
[1777217405269,49.65,78132.67,0.0,-0.97478,2e-05,3.94709]
[1777217406343,49.65,78131.97,0.0,-0.97479,2e-05,3.9454]
[1777217406522,49.65,78131.97,0.0,-0.97479,2e-05,3.9454]
[1777217406557,49.65,78131.99,0.0,-0.97479,2e-05,3.94542]
[1777217408082,49.65,78128.17,0.0,-0.97486,2e-05,3.93632]
[1777217410094,49.65,78125.12,0.0,-0.97492,2e-05,3.92909]
[1777217410269,49.65,78125.12,0.0,-0.97492,2e-05,3.92909]
[1777217413121,49.65,78130.82,0.0,-0.97482,2e-05,3.94256]
[1777217414724,49.65,78131.69,0.0,-0.9748,2e-05,3.94458]
[1777217414772,49.65,78131.69,0.0,-0.9748,2e-05,3.94458]
[1777217415314,49.65,78131.69,0.0,-0.9748,2e-05,3.94458]
[1777217415518,49.65,78131.69,0.0,-0.9748,2e-05,3.94458]
[1777217415618,49.64,78131.21,0.0,-0.97481,2e-05,3.94341]
[1777217418343,49.64,78125.42,0.0,-0.97491,2e-05,3.92961]
[1777217419179,49.64,78125.42,0.0,-0.97491,2e-05,3.92961]
[1777217419269,49.64,78125.42,0.0,-0.97491,2e-05,3.92961]
[1777217423023,49.64,78122.4,0.0,-0.97497,2e-05,3.92246]
[1777217423268,49.64,78122.4,0.0,-0.97497,2e-05,3.92246]
[1777217423370,49.64,78122.95,0.0,-0.97496,2e-05,3.92376]
[1777217425879,49.64,78121.55,0.0,-0.97498,2e-05,3.92044]
[1777217426024,49.64,78121.55,0.0,-0.97498,2e-05,3.92044]
[1777217427220,49.64,78117.81,0.0,-0.97505,2e-05,3.91161]
[1777217432444,49.64,78116.35,0.0,-0.97509,2e-05,3.90573]
[1777217432522,49.64,78116.35,0.0,-0.97509,2e-05,3.90573]
[1777217433759,49.64,78114.77,0.0,-0.97511,2e-05,3.90204]
[1777217433771,49.64,78114.77,0.0,-0.97511,2e-05,3.90204]
[1777217434269,49.64,78114.58,0.0,-0.97512,2e-05,3.90161]
[1777217436994,49.64,78114.47,0.0,-0.97512,2e-05,3.90138]
[1777217437020,49.64,78114.47,0.0,-0.97512,2e-05,3.90138]
[1777217442105,49.64,78113.46,0.0,-0.97514,2e-05,3.89905]
[1777217442268,49.64,78113.46,0.0,-0.97514,2e-05,3.89905]
[1777217442591,49.64,78113.46,0.0,-0.97514,2e-05,3.89905]
[1777217442618,49.65,78114.55,0.0,-0.97512,2e-05,3.90163]
[1777217442771,49.65,78114.55,0.0,-0.97512,2e-05,3.90163]
[1777217448367,49.65,78110.57,0.0,-0.97519,2e-05,3.89229]
[1777217449898,49.65,78108.49,0.0,-0.97522,2e-05,3.88743]
[1777217450020,49.65,78108.49,0.0,-0.97522,2e-05,3.88743]
[1777217455464,49.65,78106.65,0.0,-0.97525,2e-05,3.88324]
[1777217455523,49.65,78106.65,0.0,-0.97525,2e-05,3.88324]
[1777217456023,49.65,78106.85,0.0,-0.97525,2e-05,3.88374]
[1777217456272,49.65,78106.85,0.0,-0.97525,2e-05,3.88374]
[1777217456423,49.65,78106.45,0.0,-0.97526,2e-05,3.88284]
[1777217461457,49.65,78106.07,0.0,-0.97526,2e-05,3.88213]
[1777217463402,49.65,78104.8,0.0,-0.97528,2e-05,3.87919]
[1777217463522,49.65,78104.8,0.0,-0.97528,2e-05,3.87919]
[1777217469180,49.65,78107.0,0.0,-0.97524,2e-05,3.88454]
[1777217469268,49.65,78107.0,0.0,-0.97524,2e-05,3.88454]
[1777217469647,49.65,78107.0,0.0,-0.97524,2e-05,3.88454]
[1777217469770,49.65,78107.96,0.0,-0.97523,2e-05,3.88683]
[1777217470521,49.65,78108.04,0.0,-0.97523,2e-05,3.88704]
[1777217474160,49.65,78108.18,0.0,-0.97522,2e-05,3.88743]
[1777217474269,49.65,78108.18,0.0,-0.97522,2e-05,3.88743]
[1777217479584,49.65,78106.07,0.0,-0.97526,2e-05,3.88272]
[1777217484618,49.65,78106.11,0.0,-0.97526,2e-05,3.883]
[1777217487214,49.65,78106.2,0.0,-0.97525,2e-05,3.88328]
[1777217487273,49.65,78106.2,0.0,-0.97525,2e-05,3.88328]
[1777217487722,49.65,78106.2,0.0,-0.97525,2e-05,3.88328]
[1777217487772,49.65,78103.61,0.0,-0.9753,2e-05,3.87726]
[1777217488647,49.65,78103.5,0.0,-0.9753,2e-05,3.87704]
[1777217493682,49.65,78103.57,0.0,-0.97531,2e-05,3.87497]
[1777217498716,49.65,78104.23,0.0,-0.9753,2e-05,3.87681]
[1777217503506,49.65,78104.24,0.0,-0.9753,2e-05,3.87697]
[1777217503519,49.65,78104.24,0.0,-0.9753,2e-05,3.87697]
[1777217517104,49.65,78104.48,0.0,-0.97529,2e-05,3.87776]
[1777217517269,49.65,78104.48,0.0,-0.97529,2e-05,3.87776]
[1777217517779,49.65,78104.48,0.0,-0.97529,2e-05,3.8782]
[1777217518021,49.65,78104.48,0.0,-0.97529,2e-05,3.8782]
[1777217518113,49.65,78104.42,0.0,-0.97529,2e-05,3.8781]
[1777217523892,49.65,78103.43,0.0,-0.9753,2e-05,3.87607]
[1777217528927,49.66,78103.77,0.0,-0.9753,2e-05,3.87709]
[1777217531949,49.66,78093.96,0.0,-0.97546,2e-05,3.85432]
[1777217533036,49.66,78093.96,0.0,-0.97546,2e-05,3.85432]
[1777217533274,49.66,78093.96,0.0,-0.97546,2e-05,3.85432]
[1777217533376,49.66,78090.6,0.0,-0.97552,2e-05,3.84658]
[1777217540006,49.66,78091.0,0.0,-0.97551,2e-05,3.84816]
[1777217542019,49.66,78084.15,0.0,-0.97563,2e-05,3.83244]
[1777217543975,49.66,78083.47,0.0,-0.97564,2e-05,3.83099]
[1777217544020,49.66,78083.47,0.0,-0.97564,2e-05,3.83099]
[1777217545013,49.66,78082.47,0.0,-0.97565,2e-05,3.82879]
[1777217545021,49.66,78082.47,0.0,-0.97565,2e-05,3.82879]
[1777217545040,49.66,78082.09,0.0,-0.97566,2e-05,3.82804]
[1777217549233,49.66,78082.4,0.0,-0.97565,2e-05,3.82916]
[1777217549273,49.66,78082.4,0.0,-0.97565,2e-05,3.82916]
[1777217555110,49.66,78082.47,0.0,-0.97566,2e-05,3.82779]
[1777217559688,49.67,78081.97,0.0,-0.97566,2e-05,3.82705]
[1777217559770,49.67,78081.97,0.0,-0.97566,2e-05,3.82705]
[1777217560641,49.67,78081.91,0.0,-0.97566,2e-05,3.82705]
[1777217560772,49.67,78081.91,0.0,-0.97566,2e-05,3.82705]
[1777217560742,49.67,78082.36,0.0,-0.97565,2e-05,3.82824]
[1777217563659,49.67,78080.63,0.0,-0.97568,2e-05,3.82451]
[1777217563771,49.67,78080.63,0.0,-0.97568,2e-05,3.82451]
[1777217569208,49.67,78080.57,0.0,-0.97567,2e-05,3.8254]
[1777217569999,49.67,78080.57,0.0,-0.97567,2e-05,3.8254]
[1777217570023,49.67,78080.57,0.0,-0.97567,2e-05,3.8254]
[1777217570215,49.67,78080.92,0.0,-0.97567,2e-05,3.82636]
[1777217575051,49.67,78080.7,0.0,-0.97567,2e-05,3.82645]
[1777217575274,49.67,78080.7,0.0,-0.97567,2e-05,3.82645]
[1777217581428,49.67,78080.62,0.0,-0.97567,2e-05,3.82632]
[1777217581520,49.67,78080.62,0.0,-0.97567,2e-05,3.82632]
[1777217582371,49.67,78080.35,0.0,-0.97567,2e-05,3.82584]
[1777217582521,49.67,78080.35,0.0,-0.97567,2e-05,3.82584]
[1777217582529,49.67,78081.49,0.0,-0.97565,2e-05,3.82863]
[1777217588347,49.68,78083.49,0.0,-0.97561,2e-05,3.83415]
[1777217589170,49.68,78083.49,0.0,-0.97561,2e-05,3.83415]
[1777217589273,49.68,78083.49,0.0,-0.97561,2e-05,3.83415]
[1777217595391,49.68,78083.58,0.0,-0.9756,2e-05,3.8353]
[1777217597085,49.68,78083.84,0.0,-0.9756,2e-05,3.83604]
[1777217597406,49.68,78072.63,0.0,-0.97579,2e-05,3.81023]
[1777217598413,49.68,78067.74,0.0,-0.97587,2e-05,3.79913]
[1777217600620,49.68,78068.2,0.0,-0.97586,2e-05,3.80039]
[1777217606474,49.69,78068.02,0.0,-0.97585,2e-05,3.80123]
[1777217613524,49.69,78067.8,0.0,-0.97586,2e-05,3.79943]
[1777217614702,49.69,78067.8,0.0,-0.97586,2e-05,3.79943]
[1777217614769,49.69,78067.8,0.0,-0.97586,2e-05,3.79943]
[1777217615546,49.69,78068.88,0.0,-0.97584,2e-05,3.80208]
[1777217615592,49.69,78064.36,0.0,-0.97592,2e-05,3.79183]
[1777217616548,49.69,78055.91,0.0,-0.97606,2e-05,3.7726]
[1777217617555,49.69,78054.26,0.0,-0.97609,2e-05,3.76902]
[1777217619326,49.69,78054.64,0.0,-0.97608,2e-05,3.7701]
[1777217624603,49.7,78051.85,0.0,-0.97612,2e-05,3.76503]
[1777217629639,49.7,78052.21,0.0,-0.9761,2e-05,3.76701]
[1777217632302,49.7,78052.15,0.0,-0.9761,2e-05,3.76733]
[1777217632519,49.7,78052.15,0.0,-0.9761,2e-05,3.76733]
[1777217633496,49.7,78052.06,0.0,-0.9761,2e-05,3.76735]
[1777217633526,49.7,78052.06,0.0,-0.9761,2e-05,3.76735]
[1777217633597,49.7,78052.06,0.0,-0.9761,2e-05,3.76758]
[1777217642730,49.71,78052.1,0.0,-0.97608,2e-05,3.7697]
[1777217645282,49.71,78051.97,0.0,-0.97608,2e-05,3.76984]
[1777217645519,49.71,78051.97,0.0,-0.97608,2e-05,3.76984]
[1777217649672,49.72,78051.57,0.0,-0.97608,2e-05,3.76981]
[1777217649770,49.72,78051.57,0.0,-0.97608,2e-05,3.76981]
[1777217649784,49.72,78051.7,0.0,-0.97608,2e-05,3.77033]
[1777217654819,49.72,78051.76,0.0,-0.97607,2e-05,3.77156]
[1777217659853,49.72,78051.94,0.0,-0.97606,2e-05,3.77305]
[1777217664889,49.73,78052.16,0.0,-0.97604,2e-05,3.77462]
[1777217665785,49.73,78052.16,0.0,-0.97604,2e-05,3.77462]
[1777217666019,49.73,78051.99,0.0,-0.97605,2e-05,3.77444]
[1777217671909,49.73,78052.06,0.0,-0.97604,2e-05,3.77502]
[1777217672019,49.73,78052.06,0.0,-0.97604,2e-05,3.77502]
[1777217672119,49.73,78047.59,0.0,-0.97612,2e-05,3.7634]
[1777217673376,49.73,78047.59,0.0,-0.97612,2e-05,3.7634]
[1777217673522,49.73,78047.59,0.0,-0.97612,2e-05,3.7634]
[1777217673625,49.73,78045.45,0.0,-0.97616,2e-05,3.75873]
[1777217676973,49.74,78048.71,0.0,-0.9761,2e-05,3.76713]
[1777217678686,49.74,78048.71,0.0,-0.9761,2e-05,3.76713]
[1777217678770,49.74,78048.71,0.0,-0.9761,2e-05,3.76713]
[1777217684673,49.74,78049.84,0.0,-0.97607,2e-05,3.77061]
[1777217684770,49.74,78049.84,0.0,-0.97607,2e-05,3.77061]
[1777217685895,49.74,78049.55,0.0,-0.97607,2e-05,3.77061]
[1777217686021,49.74,78048.35,0.0,-0.97609,2e-05,3.76809]
[1777217686035,49.74,78049.19,0.0,-0.97607,2e-05,3.77024]
[1777217691365,49.75,78049.71,0.0,-0.97606,2e-05,3.7723]
[1777217691518,49.75,78049.71,0.0,-0.97606,2e-05,3.7723]
[1777217692078,49.75,78055.7,0.0,-0.97595,2e-05,3.78647]
[1777217694091,49.75,78058.26,0.0,-0.97591,2e-05,3.79273]
[1777217695311,49.75,78058.26,0.0,-0.97591,2e-05,3.79273]
[1777217695518,49.75,78058.26,0.0,-0.97591,2e-05,3.79273]
[1777217695563,49.75,78057.63,0.0,-0.97592,2e-05,3.79146]
[1777217701141,49.75,78057.54,0.0,-0.97591,2e-05,3.79238]
[1777217706176,49.76,78057.28,0.0,-0.97591,2e-05,3.79272]
[1777217711529,49.76,78057.79,0.0,-0.97589,2e-05,3.79464]
[1777217712221,49.76,78063.83,0.0,-0.97579,2e-05,3.80892]
[1777217715240,49.76,78067.38,0.0,-0.97572,2e-05,3.81759]
[1777217716904,49.76,78067.38,0.0,-0.97572,2e-05,3.81759]
[1777217716940,49.76,78070.75,0.0,-0.97566,2e-05,3.82553]
[1777217717021,49.76,78070.75,0.0,-0.97566,2e-05,3.82553]
[1777217717521,49.76,78070.75,0.0,-0.97566,2e-05,3.82553]
[1777217723295,49.76,78074.6,0.0,-0.97559,2e-05,3.83532]
[1777217726900,49.77,78071.92,0.0,-0.97563,2e-05,3.82934]
[1777217727019,49.77,78072.78,0.0,-0.97562,2e-05,3.83145]
[1777217727918,49.77,78072.78,0.0,-0.97562,2e-05,3.83145]
[1777217727323,49.77,78072.6,0.0,-0.97562,2e-05,3.83114]
[1777217728021,49.77,78072.6,0.0,-0.97562,2e-05,3.83114]
[1777217732368,49.77,78072.22,0.0,-0.97564,2e-05,3.82824]
[1777217732521,49.77,78072.22,0.0,-0.97564,2e-05,3.82824]
[1777217732623,49.77,78071.08,0.0,-0.97566,2e-05,3.82571]
[1777217733787,49.77,78071.08,0.0,-0.97566,2e-05,3.82571]
[1777217734020,49.77,78071.7,0.0,-0.97565,2e-05,3.82726]
[1777217739408,49.77,78071.4,0.0,-0.97565,2e-05,3.82723]
[1777217746457,49.77,78071.57,0.0,-0.97564,2e-05,3.82836]
[1777217752498,49.78,78071.96,0.0,-0.97563,2e-05,3.82986]
[1777217762569,49.78,78072.59,0.0,-0.97561,2e-05,3.83223]
[1777217765170,49.78,78073.66,0.0,-0.97559,2e-05,3.83479]
[1777217765274,49.78,78073.66,0.0,-0.97559,2e-05,3.83479]
[1777217765375,49.78,78073.66,0.0,-0.97559,2e-05,3.83495]
[1777217766508,49.78,78073.66,0.0,-0.97559,2e-05,3.83495]
[1777217766518,49.78,78073.66,0.0,-0.97559,2e-05,3.83495]
[1777217773646,49.78,78073.66,0.0,-0.97558,2e-05,3.83558]
[1777217774853,49.78,78073.66,0.0,-0.97558,2e-05,3.83558]
[1777217774878,49.78,78073.66,0.0,-0.97558,2e-05,3.83565]
[1777217775021,49.78,78073.66,0.0,-0.97558,2e-05,3.83565]
[1777217775949,49.78,78073.66,0.0,-0.97558,2e-05,3.83565]
[1777217776023,49.78,78073.64,0.0,-0.97558,2e-05,3.83568]
[1777217783716,49.78,78073.57,0.0,-0.97558,2e-05,3.83611]
[1777217788751,49.78,78072.9,0.0,-0.97559,2e-05,3.83493]
[1777217793004,49.79,78071.62,0.0,-0.97562,2e-05,3.82971]
[1777217793025,49.79,78071.62,0.0,-0.97562,2e-05,3.82971]
[1777217792779,49.79,78068.34,0.0,-0.97568,2e-05,3.82221]
[1777217793786,49.79,78067.21,0.0,-0.9757,2e-05,3.81969]
[1777217794292,49.79,78067.21,0.0,-0.9757,2e-05,3.81969]
[1777217794519,49.79,78067.21,0.0,-0.9757,2e-05,3.81969]
[1777217798822,49.79,78071.3,0.0,-0.97562,2e-05,3.82961]
[1777217799267,49.79,78071.3,0.0,-0.97562,2e-05,3.82961]
[1777217799520,49.79,78071.3,0.0,-0.97562,2e-05,3.82961]
[1777217799829,49.79,78070.56,0.0,-0.97564,2e-05,3.82798]
[1777217800650,49.79,78070.56,0.0,-0.97564,2e-05,3.82798]
[1777217800770,49.79,78070.56,0.0,-0.97564,2e-05,3.82798]
[1777217805871,49.79,78070.82,0.0,-0.97563,2e-05,3.82903]
[1777217806877,49.79,78074.29,0.0,-0.97557,2e-05,3.83714]
[1777217807349,49.79,78074.29,0.0,-0.97557,2e-05,3.83714]
[1777217807520,49.79,78074.29,0.0,-0.97557,2e-05,3.83714]
[1777217807885,49.79,78074.51,0.0,-0.97556,2e-05,3.83771]
[1777217808815,49.79,78074.51,0.0,-0.97556,2e-05,3.83771]
[1777217809021,49.79,78074.51,0.0,-0.97556,2e-05,3.83771]
[1777217817729,49.79,78075.38,0.0,-0.97555,2e-05,3.84029]
[1777217817771,49.79,78075.38,0.0,-0.97555,2e-05,3.84029]
[1777217817957,49.79,78075.41,0.0,-0.97554,2e-05,3.84043]
[1777217819079,49.79,78073.34,0.0,-0.97558,2e-05,3.8357]
[1777217819271,49.79,78073.34,0.0,-0.97558,2e-05,3.8357]
[1777217825009,49.79,78072.23,0.0,-0.97559,2e-05,3.83363]
[1777217825411,49.79,78072.23,0.0,-0.97559,2e-05,3.83363]
[1777217825520,49.79,78072.23,0.0,-0.97559,2e-05,3.83363]
[1777217826013,49.79,78071.97,0.0,-0.9756,2e-05,3.83312]
[1777217826544,49.79,78071.97,0.0,-0.9756,2e-05,3.83312]
[1777217826771,49.79,78071.97,0.0,-0.9756,2e-05,3.83312]
[1777217832055,49.8,78068.0,0.0,-0.97566,2e-05,3.82452]
[1777217832341,49.8,78068.0,0.0,-0.97566,2e-05,3.82452]
[1777217832519,49.8,78068.0,0.0,-0.97566,2e-05,3.82452]
[1777217833062,49.8,78067.1,0.0,-0.97568,2e-05,3.82255]
[1777217833311,49.8,78067.1,0.0,-0.97568,2e-05,3.82255]
[1777217833520,49.8,78067.1,0.0,-0.97568,2e-05,3.82255]
[1777217839104,49.8,78067.36,0.0,-0.97567,2e-05,3.82398]
[1777217844139,49.8,78067.64,0.0,-0.97566,2e-05,3.82521]
[1777217851188,49.8,78066.19,0.0,-0.97569,2e-05,3.82021]
[1777217852466,49.8,78066.19,0.0,-0.97569,2e-05,3.82021]
[1777217852521,49.8,78066.19,0.0,-0.97569,2e-05,3.82021]
[1777217852622,49.8,78067.65,0.0,-0.97566,2e-05,3.82371]
[1777217853809,49.8,78067.65,0.0,-0.97566,2e-05,3.82371]
[1777217854020,49.8,78067.65,0.0,-0.97566,2e-05,3.82371]
[1777217856951,49.8,78066.69,0.0,-0.97568,2e-05,3.82185]
[1777217857019,49.8,78066.69,0.0,-0.97568,2e-05,3.82185]
[1777217857053,49.81,78067.1,0.0,-0.97567,2e-05,3.82292]
[1777217862265,49.81,78067.03,0.0,-0.97567,2e-05,3.8235]
[1777217867300,49.81,78067.14,0.0,-0.97566,2e-05,3.82438]
[1777217868345,49.81,78067.14,0.0,-0.97566,2e-05,3.82438]
[1777217868524,49.81,78067.14,0.0,-0.97566,2e-05,3.82438]
[1777217874107,49.81,78067.59,0.0,-0.97565,2e-05,3.82604]
[1777217874272,49.81,78068.66,0.0,-0.97563,2e-05,3.82864]
[1777217874349,49.81,78070.78,0.0,-0.97559,2e-05,3.83367]
[1777217875369,49.81,78070.78,0.0,-0.97559,2e-05,3.83367]
[1777217875520,49.81,78070.78,0.0,-0.97559,2e-05,3.83367]
[1777217881400,49.82,78071.86,0.0,-0.97557,2e-05,3.83691]
[1777217884378,49.82,78073.37,0.0,-0.97554,2e-05,3.84061]
[1777217884521,49.82,78073.37,0.0,-0.97554,2e-05,3.84061]
[1777217884601,49.82,78073.23,0.0,-0.97554,2e-05,3.84037]
[1777217885200,49.82,78073.23,0.0,-0.97554,2e-05,3.84037]
[1777217885277,49.82,78073.23,0.0,-0.97554,2e-05,3.84037]
[1777217892478,49.82,78074.29,0.0,-0.97552,2e-05,3.84346]
[1777217902547,49.82,78074.29,0.0,-0.97551,2e-05,3.84416]
[1777217910604,49.82,78074.39,0.0,-0.97551,2e-05,3.84484]
[1777217915639,49.82,78074.49,0.0,-0.97552,2e-05,3.84287]
[1777217920704,49.82,78074.35,0.0,-0.97552,2e-05,3.8427]
[1777217920770,49.82,78074.35,0.0,-0.97552,2e-05,3.8427]
[1777217920836,49.82,78074.46,0.0,-0.97552,2e-05,3.84306]
[1777217921707,49.82,78074.46,0.0,-0.97552,2e-05,3.84306]
[1777217921772,49.82,78074.46,0.0,-0.97552,2e-05,3.84306]
[1777217928730,49.82,78074.81,0.0,-0.97551,2e-05,3.84425]
[1777217938800,49.83,78074.81,0.0,-0.9755,2e-05,3.84469]
[1777217948869,49.83,78075.58,0.0,-0.97549,2e-05,3.84685]
[1777217950154,49.83,78075.58,0.0,-0.97549,2e-05,3.84685]
[1777217950156,49.83,78075.58,0.0,-0.97549,2e-05,3.84688]
[1777217950271,49.83,78075.58,0.0,-0.97549,2e-05,3.84688]
[1777217951056,49.83,78075.58,0.0,-0.97549,2e-05,3.84688]
[1777217951157,49.83,78075.58,0.0,-0.97549,2e-05,3.84692]
[1777217951271,49.83,78075.58,0.0,-0.97549,2e-05,3.84692]
[1777217956926,49.83,78075.58,0.0,-0.97549,2e-05,3.8471]
[1777217966996,49.83,78075.58,0.0,-0.97548,2e-05,3.84739]
[1777217972031,49.83,78077.97,0.0,-0.97546,2e-05,3.8506]
[1777217972562,49.83,78077.97,0.0,-0.97546,2e-05,3.8506]
[1777217972775,49.83,78077.97,0.0,-0.97546,2e-05,3.8506]
[1777217973038,49.83,78081.05,0.0,-0.9754,2e-05,3.85777]
[1777217974045,49.83,78083.83,0.0,-0.97536,2e-05,3.86425]
[1777217974286,49.83,78083.83,0.0,-0.97536,2e-05,3.86425]
[1777217974519,49.83,78083.83,0.0,-0.97536,2e-05,3.86425]
[1777217978366,49.83,78085.04,0.0,-0.97533,2e-05,3.86706]
[1777217979080,49.83,78088.82,0.0,-0.97527,2e-05,3.87586]
[1777217981094,49.83,78091.57,0.0,-0.97522,2e-05,3.88227]
[1777217982228,49.83,78091.25,0.0,-0.97523,2e-05,3.88149]
[1777217988143,49.83,78093.53,0.0,-0.97519,2e-05,3.8867]
[1777217994186,49.83,78093.35,0.0,-0.97519,2e-05,3.88618]
[1777217997071,49.83,78092.16,0.0,-0.97521,2e-05,3.88337]
[1777217997207,49.83,78092.29,0.0,-0.97521,2e-05,3.88367]
[1777217997269,49.83,78092.29,0.0,-0.97521,2e-05,3.88367]
[1777217998383,49.83,78092.34,0.0,-0.97521,2e-05,3.88379]
[1777217998521,49.83,78092.34,0.0,-0.97521,2e-05,3.88379]
[1777218001235,49.83,78087.27,0.0,-0.9753,2e-05,3.87198]
[1777218001776,49.83,78087.27,0.0,-0.9753,2e-05,3.87198]
[1777218002020,49.83,78087.27,0.0,-0.9753,2e-05,3.87198]
[1777218002048,49.83,78087.27,0.0,-0.9753,2e-05,3.87199]
[1777218002681,49.83,78087.27,0.0,-0.9753,2e-05,3.87199]
[1777218002770,49.83,78087.27,0.0,-0.9753,2e-05,3.87199]
[1777218008284,49.83,78086.07,0.0,-0.97532,2e-05,3.86943]
[1777218013320,49.83,78085.27,0.0,-0.97533,2e-05,3.86773]
[1777218014923,49.83,78085.27,0.0,-0.97533,2e-05,3.86773]
[1777218015020,49.83,78085.27,0.0,-0.97533,2e-05,3.86773]
[1777218015073,49.83,78084.99,0.0,-0.97533,2e-05,3.86712]
[1777218015748,49.83,78084.99,0.0,-0.97533,2e-05,3.86712]
[1777218015779,49.83,78084.99,0.0,-0.97533,2e-05,3.86712]
[1777218023390,49.83,78084.67,0.0,-0.97534,2e-05,3.86668]
[1777218028425,49.83,78084.58,0.0,-0.97534,2e-05,3.86663]
[1777218033460,49.83,78084.82,0.0,-0.97535,2e-05,3.86487]
[1777218035467,49.83,78084.68,0.0,-0.97535,2e-05,3.86458]
[1777218035520,49.83,78084.68,0.0,-0.97535,2e-05,3.86458]
[1777218035566,49.83,78083.21,0.0,-0.97537,2e-05,3.86119]
[1777218036633,49.83,78083.21,0.0,-0.97537,2e-05,3.86119]
[1777218036774,49.83,78083.21,0.0,-0.97537,2e-05,3.86119]
[1777218039960,49.83,78084.46,0.0,-0.97535,2e-05,3.86422]
[1777218040020,49.83,78084.46,0.0,-0.97535,2e-05,3.86422]
[1777218040120,49.83,78081.06,0.0,-0.97541,2e-05,3.85635]
[1777218043795,49.83,78080.51,0.0,-0.97542,2e-05,3.85522]
[1777218044020,49.83,78080.51,0.0,-0.97542,2e-05,3.85522]
[1777218044064,49.83,78080.53,0.0,-0.97542,2e-05,3.85532]
[1777218049572,49.83,78080.52,0.0,-0.97542,2e-05,3.8556]
[1777218060788,49.84,78080.62,0.0,-0.97541,2e-05,3.85603]
[1777218061021,49.84,78080.62,0.0,-0.97541,2e-05,3.85603]
[1777218061123,49.84,78080.62,0.0,-0.97541,2e-05,3.85637]
[1777218061737,49.84,78080.62,0.0,-0.97541,2e-05,3.85637]
[1777218061773,49.84,78080.62,0.0,-0.97541,2e-05,3.85637]
[1777218067698,49.84,78080.68,0.0,-0.97541,2e-05,3.85683]
[1777218072733,49.84,78080.53,0.0,-0.97541,2e-05,3.85671]
[1777218078776,49.84,78080.23,0.0,-0.97541,2e-05,3.85629]
[1777218084818,49.84,78080.29,0.0,-0.97541,2e-05,3.85673]
[1777218090306,49.84,78079.99,0.0,-0.97541,2e-05,3.85618]
[1777218089852,49.84,78068.5,0.0,-0.97561,2e-05,3.82966]
[1777218090518,49.84,78068.5,0.0,-0.97561,2e-05,3.82966]
[1777218090860,49.84,78066.01,0.0,-0.97565,2e-05,3.82402]
[1777218092040,49.84,78066.01,0.0,-0.97565,2e-05,3.82402]
[1777218092270,49.84,78066.01,0.0,-0.97565,2e-05,3.82402]
[1777218094888,49.84,78062.65,0.0,-0.97572,2e-05,3.8143]
[1777218095411,49.84,78062.65,0.0,-0.97572,2e-05,3.8143]
[1777218095525,49.84,78062.65,0.0,-0.97572,2e-05,3.8143]
[1777218095600,49.84,78062.65,0.0,-0.97572,2e-05,3.8143]
[1777218095769,49.84,78062.65,0.0,-0.97572,2e-05,3.8143]
[1777218095895,49.84,78061.91,0.0,-0.97573,2e-05,3.81273]
[1777218100930,49.85,78063.06,0.0,-0.97571,2e-05,3.81611]
[1777218107979,49.85,78066.23,0.0,-0.97564,2e-05,3.82448]
[1777218110040,49.85,78067.72,0.0,-0.97562,2e-05,3.82807]
[1777218110270,49.85,78067.72,0.0,-0.97562,2e-05,3.82807]
[1777218117041,49.85,78067.41,0.0,-0.97561,2e-05,3.82846]
[1777218122077,49.86,78066.12,0.0,-0.97563,2e-05,3.82617]
[1777218133154,49.86,78066.19,0.0,-0.97562,2e-05,3.82784]
[1777218133698,49.86,78066.19,0.0,-0.97562,2e-05,3.82784]
[1777218133769,49.86,78066.19,0.0,-0.97562,2e-05,3.82784]
[1777218134162,49.86,78066.23,0.0,-0.97562,2e-05,3.82807]
[1777218135289,49.86,78066.23,0.0,-0.97562,2e-05,3.82807]
[1777218135520,49.86,78066.23,0.0,-0.97562,2e-05,3.82807]
[1777218139450,49.86,78065.14,0.0,-0.97563,2e-05,3.82622]
[1777218139524,49.86,78065.14,0.0,-0.97563,2e-05,3.82622]
[1777218139878,49.86,78065.14,0.0,-0.97563,2e-05,3.82622]
[1777218140021,49.86,78065.14,0.0,-0.97563,2e-05,3.82622]
[1777218140205,49.86,78065.93,0.0,-0.97561,2e-05,3.82819]
[1777218146247,49.87,78066.48,0.0,-0.9756,2e-05,3.83027]
[1777218146548,49.87,78066.48,0.0,-0.9756,2e-05,3.83027]
[1777218146773,49.87,78066.48,0.0,-0.9756,2e-05,3.83027]
[1777218153295,49.87,78066.31,0.0,-0.97561,2e-05,3.82837]
[1777218158332,49.87,78066.48,0.0,-0.9756,2e-05,3.82947]
[1777218163383,49.87,78067.27,0.0,-0.97558,2e-05,3.83186]
[1777218163367,49.87,78069.7,0.0,-0.97554,2e-05,3.83762]
[1777218164269,49.87,78069.7,0.0,-0.97554,2e-05,3.83762]
[1777218164373,49.87,78074.29,0.0,-0.97546,2e-05,3.84838]
[1777218164965,49.87,78074.29,0.0,-0.97546,2e-05,3.84838]
[1777218165023,49.87,78074.29,0.0,-0.97546,2e-05,3.84838]
[1777218166270,49.87,78074.36,0.0,-0.97546,2e-05,3.84867]
[1777218166388,49.88,78074.42,0.0,-0.97546,2e-05,3.84891]
[1777218170600,49.88,78075.57,0.0,-0.97543,2e-05,3.85186]
[1777218172515,49.88,78075.66,0.0,-0.97543,2e-05,3.85224]
[1777218172776,49.88,78075.66,0.0,-0.97543,2e-05,3.85224]
[1777218176406,49.88,78074.32,0.0,-0.97545,2e-05,3.84946]
[1777218176518,49.88,78074.31,0.0,-0.97545,2e-05,3.84952]
[1777218176619,49.88,78074.46,0.0,-0.97545,2e-05,3.84995]
[1777218186236,49.88,78074.84,0.0,-0.97544,2e-05,3.85113]
[1777218186273,49.88,78074.84,0.0,-0.97544,2e-05,3.85113]
[1777218191563,49.88,78073.99,0.0,-0.97545,2e-05,3.84987]
[1777218195013,49.88,78073.98,0.0,-0.97545,2e-05,3.84996]
[1777218195020,49.88,78073.98,0.0,-0.97545,2e-05,3.84996]
[1777218196064,49.88,78074.11,0.0,-0.97545,2e-05,3.85032]
[1777218196270,49.88,78074.11,0.0,-0.97545,2e-05,3.85032]
[1777218196371,49.88,78074.11,0.0,-0.97545,2e-05,3.85037]
[1777218198916,49.88,78071.39,0.0,-0.97549,2e-05,3.84417]
[1777218199020,49.88,78071.39,0.0,-0.97549,2e-05,3.84417]
[1777218204653,49.88,78070.36,0.0,-0.97551,2e-05,3.84219]
[1777218212709,49.89,78070.3,0.0,-0.97552,2e-05,3.84]
[1777218214355,49.89,78070.3,0.0,-0.97552,2e-05,3.84]
[1777218214522,49.89,78070.3,0.0,-0.97552,2e-05,3.84004]
[1777218215419,49.89,78070.3,0.0,-0.97552,2e-05,3.84004]
[1777218215519,49.89,78070.3,0.0,-0.97552,2e-05,3.84009]
[1777218215521,49.89,78070.3,0.0,-0.97552,2e-05,3.84014]
[1777218225801,49.89,78070.46,0.0,-0.97551,2e-05,3.84097]
[1777218230835,49.89,78071.31,0.0,-0.9755,2e-05,3.84313]
[1777218237885,49.89,78072.06,0.0,-0.97548,2e-05,3.84509]
[1777218240143,49.89,78073.02,0.0,-0.97546,2e-05,3.84734]
[1777218240269,49.89,78073.02,0.0,-0.97546,2e-05,3.84734]
[1777218245020,49.89,78070.75,0.0,-0.9755,2e-05,3.8422]
[1777218245269,49.89,78070.75,0.0,-0.9755,2e-05,3.8422]
[1777218246178,49.89,78068.17,0.0,-0.97555,2e-05,3.83626]
[1777218246269,49.89,78068.17,0.0,-0.97555,2e-05,3.83626]
[1777218246280,49.89,78068.32,0.0,-0.97554,2e-05,3.83665]
[1777218252990,49.89,78065.67,0.0,-0.97559,2e-05,3.83086]
[1777218253846,49.89,78065.67,0.0,-0.97559,2e-05,3.83086]
[1777218254019,49.89,78065.67,0.0,-0.97559,2e-05,3.83086]
[1777218254918,49.89,78065.57,0.0,-0.97559,2e-05,3.83068]
[1777218255020,49.89,78065.57,0.0,-0.97559,2e-05,3.83068]
[1777218255122,49.89,78065.59,0.0,-0.97559,2e-05,3.83078]
[1777218261046,49.89,78065.65,0.0,-0.97558,2e-05,3.83122]
[1777218267089,49.89,78065.65,0.0,-0.97558,2e-05,3.83152]
[1777218273130,49.89,78065.75,0.0,-0.97559,2e-05,3.82958]
[1777218278165,49.89,78066.14,0.0,-0.97558,2e-05,3.83074]
[1777218280295,49.89,78064.29,0.0,-0.97562,2e-05,3.82651]
[1777218280521,49.9,78063.89,0.0,-0.97562,2e-05,3.82565]
[1777218286223,49.9,78065.03,0.0,-0.9756,2e-05,3.82861]
[1777218291257,49.9,78065.8,0.0,-0.97558,2e-05,3.83066]
[1777218292555,49.9,78064.5,0.0,-0.97561,2e-05,3.8277]
[1777218292770,49.9,78064.5,0.0,-0.97561,2e-05,3.8277]
[1777218294285,49.9,78065.03,0.0,-0.9756,2e-05,3.82898]
[1777218294528,49.9,78065.03,0.0,-0.9756,2e-05,3.82898]
[1777218294386,49.9,78064.9,0.0,-0.9756,2e-05,3.82873]
[1777218301329,49.9,78064.99,0.0,-0.97559,2e-05,3.82931]
[1777218310391,49.9,78065.87,0.0,-0.97558,2e-05,3.83178]
[1777218318447,49.9,78065.67,0.0,-0.97558,2e-05,3.8317]
[1777218323483,49.9,78065.41,0.0,-0.97558,2e-05,3.83133]
[1777218330532,49.9,78065.66,0.0,-0.97557,2e-05,3.83225]
[1777218334561,49.9,78059.34,0.0,-0.97569,2e-05,3.81543]
[1777218335569,49.9,78047.02,0.0,-0.9759,2e-05,3.78718]
[1777218336206,49.9,78047.02,0.0,-0.9759,2e-05,3.78718]
[1777218336271,49.9,78047.02,0.0,-0.9759,2e-05,3.78718]
[1777218337079,49.91,78045.89,0.0,-0.97592,2e-05,3.78481]
[1777218343673,49.91,78045.99,0.0,-0.97591,2e-05,3.78602]
[1777218348708,49.91,78044.99,0.0,-0.97592,2e-05,3.78444]
[1777218353745,49.91,78045.09,0.0,-0.97592,2e-05,3.78541]
[1777218357868,49.91,78045.42,0.0,-0.97591,2e-05,3.78661]
[1777218358021,49.91,78045.42,0.0,-0.97591,2e-05,3.78661]
[1777218358987,49.92,78045.42,0.0,-0.97591,2e-05,3.78676]
[1777218359021,49.92,78045.42,0.0,-0.97591,2e-05,3.78676]
[1777218359035,49.92,78045.42,0.0,-0.9759,2e-05,3.78691]
[1777218365830,49.92,78046.11,0.0,-0.97589,2e-05,3.78954]
[1777218370865,49.92,78045.94,0.0,-0.97588,2e-05,3.78991]
[1777218372594,49.92,78045.94,0.0,-0.97588,2e-05,3.78991]
[1777218372772,49.92,78045.74,0.0,-0.97588,2e-05,3.78961]
[1777218373886,49.92,78039.19,0.0,-0.97599,2e-05,3.77493]
[1777218375152,49.92,78039.19,0.0,-0.97599,2e-05,3.77493]
[1777218375268,49.92,78039.19,0.0,-0.97599,2e-05,3.77493]
[1777218375369,49.92,78037.87,0.0,-0.97601,2e-05,3.77209]
[1777218375962,49.92,78037.87,0.0,-0.97601,2e-05,3.77209]
[1777218376022,49.92,78037.87,0.0,-0.97601,2e-05,3.77209]
[1777218376908,49.93,78026.71,0.0,-0.9762,2e-05,3.74704]
[1777218377914,49.93,78028.63,0.0,-0.97617,2e-05,3.75163]
[1777218379296,49.93,78028.63,0.0,-0.97617,2e-05,3.75163]
[1777218380084,49.93,78029.58,0.0,-0.97615,2e-05,3.75402]
[1777218380530,49.93,78029.58,0.0,-0.97615,2e-05,3.75402]
[1777218380602,49.93,78029.79,0.0,-0.97614,2e-05,3.75472]
[1777218380768,49.93,78029.79,0.0,-0.97614,2e-05,3.75472]
[1777218385971,49.93,78028.28,0.0,-0.97616,2e-05,3.75264]
[1777218388893,49.93,78028.22,0.0,-0.97616,2e-05,3.75274]
[1777218389024,49.93,78028.22,0.0,-0.97616,2e-05,3.75274]
[1777218395047,49.94,78028.21,0.0,-0.97616,2e-05,3.75216]
[1777218402095,49.94,78027.92,0.0,-0.97615,2e-05,3.7532]
[1777218407130,49.95,78028.46,0.0,-0.97613,2e-05,3.75567]
[1777218409093,49.95,78028.21,0.0,-0.97613,2e-05,3.75535]
[1777218409269,49.95,78028.21,0.0,-0.97613,2e-05,3.75535]
[1777218410523,49.95,78028.21,0.0,-0.97613,2e-05,3.7556]
[1777218410623,49.95,78028.21,0.0,-0.97613,2e-05,3.75585]
[1777218410771,49.95,78028.21,0.0,-0.97613,2e-05,3.75585]
[1777218416201,49.96,78028.17,0.0,-0.97612,2e-05,3.75726]
[1777218418215,49.96,78033.82,0.0,-0.97602,2e-05,3.77064]
[1777218418977,49.96,78033.82,0.0,-0.97602,2e-05,3.77064]
[1777218419024,49.96,78033.82,0.0,-0.97602,2e-05,3.77064]
[1777218424256,49.96,78035.03,0.0,-0.97599,2e-05,3.77474]
[1777218428601,49.96,78035.13,0.0,-0.97598,2e-05,3.77563]
[1777218428769,49.97,78035.96,0.0,-0.97597,2e-05,3.77774]
[1777218430853,49.97,78040.2,0.0,-0.97589,2e-05,3.78787]
[1777218431020,49.97,78040.2,0.0,-0.97589,2e-05,3.78787]
[1777218431306,49.97,78040.27,0.0,-0.97589,2e-05,3.78823]
[1777218439317,49.97,78040.16,0.0,-0.97589,2e-05,3.78838]
[1777218439519,49.97,78040.16,0.0,-0.97589,2e-05,3.78838]
[1777218443389,49.98,78047.29,0.0,-0.97575,2e-05,3.80675]
[1777218444397,49.98,78054.39,0.0,-0.97563,2e-05,3.82326]
[1777218445225,49.98,78054.39,0.0,-0.97563,2e-05,3.82326]
[1777218445276,49.98,78054.39,0.0,-0.97563,2e-05,3.82326]
[1777218445404,49.98,78056.51,0.0,-0.97559,2e-05,3.8283]
[1777218447351,49.98,78056.37,0.0,-0.97559,2e-05,3.82812]
[1777218447521,49.98,78056.37,0.0,-0.97559,2e-05,3.82812]
[1777218447565,49.98,78056.36,0.0,-0.97559,2e-05,3.82823]
[1777218454154,49.98,78055.14,0.0,-0.97562,2e-05,3.82366]
[1777218454271,49.98,78055.14,0.0,-0.97562,2e-05,3.82366]
[1777218459503,49.98,78054.96,0.0,-0.97562,2e-05,3.82418]
[1777218460137,49.98,78054.96,0.0,-0.97562,2e-05,3.82418]
[1777218460273,49.98,78054.96,0.0,-0.97562,2e-05,3.82418]
[1777218460330,49.98,78054.96,0.0,-0.97562,2e-05,3.8243]
[1777218462524,49.98,78060.91,0.0,-0.97551,2e-05,3.83828]
[1777218462799,49.98,78060.91,0.0,-0.97551,2e-05,3.83828]
[1777218463019,49.98,78060.91,0.0,-0.97551,2e-05,3.83828]
[1777218463531,49.98,78062.19,0.0,-0.97549,2e-05,3.84133]
[1777218467070,49.98,78062.88,0.0,-0.97548,2e-05,3.84316]
[1777218467269,49.98,78062.88,0.0,-0.97548,2e-05,3.84316]
[1777218467559,49.98,78062.87,0.0,-0.97548,2e-05,3.84321]
[1777218469353,49.99,78062.87,0.0,-0.97548,2e-05,3.84329]
[1777218469520,49.99,78062.87,0.0,-0.97548,2e-05,3.84329]
[1777218476622,49.99,78062.69,0.0,-0.97547,2e-05,3.84347]
[1777218477361,49.99,78062.69,0.0,-0.97547,2e-05,3.84347]
[1777218477518,49.99,78062.69,0.0,-0.97547,2e-05,3.84347]
[1777218479583,49.99,78062.99,0.0,-0.97547,2e-05,3.84423]
[1777218479652,49.99,78062.99,0.0,-0.97547,2e-05,3.84436]
[1777218479774,49.99,78062.99,0.0,-0.97547,2e-05,3.84436]
[1777218485686,49.99,78063.83,0.0,-0.97545,2e-05,3.84666]
[1777218488272,49.99,78066.71,0.0,-0.9754,2e-05,3.85343]
[1777218492541,49.99,78066.49,0.0,-0.9754,2e-05,3.85309]
[1777218492546,49.99,78066.49,0.0,-0.9754,2e-05,3.85309]
[1777218492565,49.99,78066.49,0.0,-0.9754,2e-05,3.85313]
[1777218492771,49.99,78066.49,0.0,-0.9754,2e-05,3.85313]
[1777218498777,49.99,78066.07,0.0,-0.97541,2e-05,3.85243]
[1777218501788,49.99,78066.14,0.0,-0.97541,2e-05,3.85266]
[1777218502022,49.99,78066.14,0.0,-0.97541,2e-05,3.85266]
[1777218502085,49.99,78066.14,0.0,-0.97541,2e-05,3.85266]
[1777218502269,49.99,78066.14,0.0,-0.97541,2e-05,3.85266]
[1777218502311,49.99,78066.56,0.0,-0.9754,2e-05,3.85368]
[1777218508847,49.99,78066.12,0.0,-0.9754,2e-05,3.85291]
[1777218514852,49.99,78065.63,0.0,-0.97543,2e-05,3.84945]
[1777218515023,49.99,78065.63,0.0,-0.97543,2e-05,3.84945]
[1777218515220,49.99,78065.63,0.0,-0.97543,2e-05,3.84945]
[1777218515275,49.99,78065.63,0.0,-0.97543,2e-05,3.84945]
[1777218515322,49.99,78066.47,0.0,-0.97541,2e-05,3.85148]
[1777218524959,49.99,78065.91,0.0,-0.97542,2e-05,3.85056]
[1777218526608,49.99,78065.91,0.0,-0.97542,2e-05,3.85056]
[1777218526709,49.99,78065.91,0.0,-0.97542,2e-05,3.8506]
[1777218526771,49.99,78065.91,0.0,-0.97542,2e-05,3.8506]
[1777218527009,49.99,78065.91,0.0,-0.97542,2e-05,3.8506]
[1777218527021,49.99,78065.91,0.0,-0.97542,2e-05,3.8506]
[1777218533015,50.0,78065.81,0.0,-0.97542,2e-05,3.85065]
[1777218539452,50.0,78065.87,0.0,-0.97542,2e-05,3.85087]
[1777218540065,50.0,78047.39,0.0,-0.97573,2e-05,3.80843]
[1777218541071,50.0,78041.52,0.0,-0.97583,2e-05,3.79508]
[1777218543215,50.0,78041.05,0.0,-0.97584,2e-05,3.79414]
[1777218549128,50.0,78041.0,0.0,-0.97583,2e-05,3.79502]
[1777218551628,50.0,78041.33,0.0,-0.97582,2e-05,3.79592]
[1777218551771,50.0,78041.33,0.0,-0.97582,2e-05,3.79592]
[1777218557184,50.0,78046.25,0.0,-0.97573,2e-05,3.80823]
[1777218559681,50.0,78048.54,0.0,-0.97569,2e-05,3.81363]
[1777218559772,50.0,78048.54,0.0,-0.97569,2e-05,3.81363]
[1777218559782,50.0,78049.04,0.0,-0.97568,2e-05,3.8149]
[1777218560118,50.0,78049.04,0.0,-0.97568,2e-05,3.8149]
[1777218560269,50.0,78049.04,0.0,-0.97568,2e-05,3.8149]
[1777218566247,50.01,78049.28,0.0,-0.97567,2e-05,3.81626]
[1777218571282,50.01,78049.24,0.0,-0.97568,2e-05,3.81426]
[1777218573297,50.01,78043.49,0.0,-0.97578,2e-05,3.80127]
[1777218574797,50.01,78043.49,0.0,-0.97578,2e-05,3.80127]
[1777218574802,50.01,78041.81,0.0,-0.97581,2e-05,3.79755]
[1777218575020,50.01,78041.81,0.0,-0.97581,2e-05,3.79755]
[1777218575142,50.01,78041.81,0.0,-0.97581,2e-05,3.79755]
[1777218575276,50.01,78041.81,0.0,-0.97581,2e-05,3.79755]
[1777218578332,50.01,78035.19,0.0,-0.97592,2e-05,3.78297]
[1777218579397,50.01,78035.19,0.0,-0.97592,2e-05,3.78297]
[1777218579521,50.01,78035.19,0.0,-0.97592,2e-05,3.78297]
[1777218579768,50.01,78035.19,0.0,-0.97592,2e-05,3.78297]
[1777218579622,50.01,78034.71,0.0,-0.97592,2e-05,3.78204]
[1777218580021,50.01,78034.71,0.0,-0.97592,2e-05,3.78204]
[1777218585384,50.02,78035.24,0.0,-0.97591,2e-05,3.78428]
[1777218586503,50.02,78035.24,0.0,-0.97591,2e-05,3.78428]
[1777218586521,50.02,78035.24,0.0,-0.97591,2e-05,3.78428]
[1777218586599,50.02,78035.34,0.0,-0.9759,2e-05,3.78468]
[1777218586986,50.02,78035.34,0.0,-0.9759,2e-05,3.78468]
[1777218587026,50.02,78035.34,0.0,-0.9759,2e-05,3.78468]
[1777218593439,50.02,78035.11,0.0,-0.9759,2e-05,3.78535]
[1777218595770,50.02,78035.08,0.0,-0.9759,2e-05,3.78545]
[1777218595777,50.02,78036.15,0.0,-0.97588,2e-05,3.78807]
[1777218596027,50.02,78036.15,0.0,-0.97588,2e-05,3.78807]
[1777218596111,50.02,78036.15,0.0,-0.97588,2e-05,3.78807]
[1777218596270,50.02,78036.15,0.0,-0.97588,2e-05,3.78807]
[1777218602504,50.03,78036.53,0.0,-0.97586,2e-05,3.79008]
[1777218606727,50.03,78035.72,0.0,-0.97587,2e-05,3.78872]
[1777218606784,50.03,78035.72,0.0,-0.97587,2e-05,3.78872]
[1777218606829,50.03,78035.72,0.0,-0.97587,2e-05,3.78888]
[1777218607416,50.03,78035.72,0.0,-0.97587,2e-05,3.78888]
[1777218607522,50.03,78035.72,0.0,-0.97587,2e-05,3.78888]
[1777218607538,50.03,78041.82,0.0,-0.97577,2e-05,3.80303]
[1777218609553,50.03,78043.44,0.0,-0.97574,2e-05,3.80702]
[1777218614588,50.03,78043.34,0.0,-0.97573,2e-05,3.80746]
[1777218618671,50.03,78043.6,0.0,-0.97573,2e-05,3.80819]
[1777218618776,50.03,78043.6,0.0,-0.97573,2e-05,3.80819]
[1777218618772,50.03,78043.6,0.0,-0.97573,2e-05,3.80857]
[1777218618909,50.03,78043.6,0.0,-0.97573,2e-05,3.80857]
[1777218619022,50.03,78043.6,0.0,-0.97573,2e-05,3.80857]
[1777218624658,50.04,78043.66,0.0,-0.97572,2e-05,3.80946]
[1777218628101,50.04,78045.11,0.0,-0.97569,2e-05,3.81315]
[1777218628272,50.04,78045.11,0.0,-0.97569,2e-05,3.81315]
[1777218628532,50.04,78045.11,0.0,-0.97569,2e-05,3.81315]
[1777218628774,50.04,78045.11,0.0,-0.97569,2e-05,3.81315]
[1777218628686,50.04,78044.75,0.0,-0.9757,2e-05,3.81244]
[1777218632714,50.04,78052.34,0.0,-0.97558,2e-05,3.82788]
[1777218632945,50.04,78052.34,0.0,-0.97558,2e-05,3.82788]
[1777218633024,50.04,78052.34,0.0,-0.97558,2e-05,3.82788]
[1777218633221,50.04,78052.34,0.0,-0.97558,2e-05,3.82788]
[1777218633275,50.04,78052.34,0.0,-0.97558,2e-05,3.82788]
[1777218633721,50.04,78052.47,0.0,-0.97558,2e-05,3.82827]
[1777218638756,50.04,78053.45,0.0,-0.97556,2e-05,3.83094]
[1777218643791,50.04,78053.84,0.0,-0.97555,2e-05,3.83226]
[1777218644798,50.04,78057.85,0.0,-0.97548,2e-05,3.8416]
[1777218645757,50.04,78057.85,0.0,-0.97548,2e-05,3.8416]
[1777218645770,50.04,78057.85,0.0,-0.97548,2e-05,3.8416]
[1777218645805,50.04,78057.59,0.0,-0.97548,2e-05,3.84109]
[1777218646122,50.04,78057.59,0.0,-0.97548,2e-05,3.84109]
[1777218646272,50.04,78057.59,0.0,-0.97548,2e-05,3.84109]
[1777218651847,50.04,78060.37,0.0,-0.97543,2e-05,3.84792]
[1777218652793,50.04,78060.37,0.0,-0.97543,2e-05,3.84792]
[1777218652854,50.04,78060.18,0.0,-0.97543,2e-05,3.84754]
[1777218653023,50.04,78060.18,0.0,-0.97543,2e-05,3.84754]
[1777218653170,50.04,78060.18,0.0,-0.97543,2e-05,3.84754]
[1777218653276,50.04,78060.18,0.0,-0.97543,2e-05,3.84754]
[1777218658306,50.05,78061.07,0.0,-0.97541,2e-05,3.84992]
[1777218658522,50.05,78061.07,0.0,-0.97541,2e-05,3.84992]
[1777218658896,50.05,78060.76,0.0,-0.97542,2e-05,3.84926]
[1777218659263,50.05,78060.76,0.0,-0.97542,2e-05,3.84926]
[1777218659270,50.05,78060.76,0.0,-0.97542,2e-05,3.84926]
[1777218662759,50.05,78061.21,0.0,-0.97541,2e-05,3.85043]
[1777218662769,50.05,78061.21,0.0,-0.97541,2e-05,3.85043]
[1777218662861,50.05,78061.27,0.0,-0.97541,2e-05,3.85069]
[1777218662931,50.05,78061.27,0.0,-0.97541,2e-05,3.85069]
[1777218663020,50.05,78061.27,0.0,-0.97541,2e-05,3.85069]
[1777218668379,50.05,78064.75,0.0,-0.97535,2e-05,3.85898]
[1777218668522,50.05,78064.75,0.0,-0.97535,2e-05,3.85898]
[1777218668623,50.05,78064.75,0.0,-0.97535,2e-05,3.85907]
[1777218669482,50.05,78064.75,0.0,-0.97535,2e-05,3.85907]
[1777218669521,50.05,78064.75,0.0,-0.97535,2e-05,3.85907]
[1777218672994,50.05,78069.44,0.0,-0.97526,2e-05,3.87021]
[1777218673988,50.05,78069.44,0.0,-0.97526,2e-05,3.87021]
[1777218674024,50.05,78069.44,0.0,-0.97526,2e-05,3.87021]
[1777218674300,50.05,78069.44,0.0,-0.97526,2e-05,3.87021]
[1777218674520,50.05,78069.44,0.0,-0.97526,2e-05,3.87021]
[1777218674554,50.05,78069.44,0.0,-0.97526,2e-05,3.87025]
[1777218677024,50.05,78073.37,0.0,-0.97519,2e-05,3.87949]
[1777218681768,50.05,78073.16,0.0,-0.9752,2e-05,3.87907]
[1777218681796,50.05,78072.91,0.0,-0.9752,2e-05,3.87851]
[1777218682022,50.05,78072.91,0.0,-0.9752,2e-05,3.87851]
[1777218682045,50.05,78072.91,0.0,-0.9752,2e-05,3.87851]
[1777218682269,50.05,78072.91,0.0,-0.9752,2e-05,3.87851]
[1777218682301,50.05,78073.11,0.0,-0.9752,2e-05,3.87901]
[1777218685080,50.05,78076.14,0.0,-0.97514,2e-05,3.88613]
[1777218690115,50.05,78075.6,0.0,-0.97515,2e-05,3.88495]
[1777218695150,50.05,78075.62,0.0,-0.97517,2e-05,3.88262]
[1777218701192,50.05,78077.2,0.0,-0.97514,2e-05,3.88637]
[1777218703199,50.05,78077.25,0.0,-0.97514,2e-05,3.8865]
[1777218703271,50.05,78077.25,0.0,-0.97514,2e-05,3.8865]
[1777218703469,50.05,78077.25,0.0,-0.97514,2e-05,3.8865]
[1777218703531,50.05,78077.25,0.0,-0.97514,2e-05,3.8865]
[1777218703570,50.05,78077.25,0.0,-0.97514,2e-05,3.8865]
[1777218709422,50.05,78078.53,0.0,-0.97511,2e-05,3.88949]
[1777218709524,50.05,78078.53,0.0,-0.97511,2e-05,3.88949]
[1777218709934,50.05,78079.54,0.0,-0.9751,2e-05,3.89184]
[1777218710255,50.05,78079.54,0.0,-0.9751,2e-05,3.89184]
[1777218710270,50.05,78079.54,0.0,-0.9751,2e-05,3.89184]
[1777218715380,50.05,78079.54,0.0,-0.9751,2e-05,3.8918]
[1777218715522,50.05,78079.54,0.0,-0.9751,2e-05,3.8918]
[1777218715705,50.05,78079.54,0.0,-0.9751,2e-05,3.8918]
[1777218715770,50.05,78079.54,0.0,-0.9751,2e-05,3.8918]
[1777218715869,50.05,78077.87,0.0,-0.97513,2e-05,3.8879]
[1777218721333,50.05,78076.42,0.0,-0.97515,2e-05,3.8845]
[1777218723776,50.05,78076.52,0.0,-0.97515,2e-05,3.88473]
[1777218723803,50.05,78076.8,0.0,-0.97515,2e-05,3.88537]
[1777218724019,50.05,78076.8,0.0,-0.97515,2e-05,3.88537]
[1777218724405,50.05,78076.8,0.0,-0.97515,2e-05,3.88537]
[1777218724521,50.05,78076.8,0.0,-0.97515,2e-05,3.88537]
[1777218730425,50.05,78077.98,0.0,-0.97513,2e-05,3.8881]
[1777218735550,50.05,78078.19,0.0,-0.97512,2e-05,3.88847]
[1777218735771,50.05,78078.19,0.0,-0.97512,2e-05,3.88847]
[1777218735891,50.05,78078.19,0.0,-0.97512,2e-05,3.88847]
[1777218735872,50.05,78077.98,0.0,-0.97513,2e-05,3.88797]
[1777218736025,50.05,78077.98,0.0,-0.97513,2e-05,3.88797]
[1777218741473,50.05,78069.58,0.0,-0.97527,2e-05,3.86833]
[1777218742663,50.05,78069.58,0.0,-0.97527,2e-05,3.86833]
[1777218742770,50.05,78069.58,0.0,-0.97527,2e-05,3.86833]
[1777218742818,50.05,78067.91,0.0,-0.9753,2e-05,3.86446]
[1777218743059,50.05,78067.91,0.0,-0.9753,2e-05,3.86446]
[1777218743274,50.05,78067.91,0.0,-0.9753,2e-05,3.86446]
[1777218743487,50.05,78065.01,0.0,-0.97535,2e-05,3.85776]
[1777218748522,50.05,78066.63,0.0,-0.97532,2e-05,3.86165]
[1777218749863,50.05,78066.63,0.0,-0.97532,2e-05,3.86165]
[1777218749964,50.05,78066.63,0.0,-0.97532,2e-05,3.86168]
[1777218750020,50.05,78066.63,0.0,-0.97532,2e-05,3.86168]
[1777218755571,50.05,78067.23,0.0,-0.97533,2e-05,3.86076]
[1777218756617,50.05,78067.23,0.0,-0.97533,2e-05,3.86076]
[1777218756771,50.05,78067.23,0.0,-0.97533,2e-05,3.86076]
[1777218762620,50.05,78068.62,0.0,-0.9753,2e-05,3.86428]
[1777218763582,50.05,78068.62,0.0,-0.9753,2e-05,3.86428]
[1777218763772,50.05,78068.62,0.0,-0.9753,2e-05,3.86428]
[1777218763814,50.05,78068.62,0.0,-0.9753,2e-05,3.86428]
[1777218763910,50.05,78068.62,0.0,-0.9753,2e-05,3.86433]
[1777218764021,50.05,78068.62,0.0,-0.9753,2e-05,3.86433]
[1777218769669,50.05,78069.83,0.0,-0.97528,2e-05,3.86742]
[1777218775807,50.05,78069.69,0.0,-0.97528,2e-05,3.86734]
[1777218776006,50.05,78069.69,0.0,-0.97528,2e-05,3.86734]
[1777218776025,50.05,78069.63,0.0,-0.97528,2e-05,3.86733]
[1777218776271,50.05,78069.63,0.0,-0.97528,2e-05,3.86733]
[1777218781753,50.05,78069.47,0.0,-0.97528,2e-05,3.86739]
[1777218785748,50.06,78070.04,0.0,-0.97526,2e-05,3.86896]
[1777218785773,50.06,78070.04,0.0,-0.97526,2e-05,3.86896]
[1777218786002,50.06,78070.04,0.0,-0.97526,2e-05,3.86896]
[1777218786027,50.06,78070.04,0.0,-0.97526,2e-05,3.86896]
[1777218785781,50.06,78071.55,0.0,-0.97524,2e-05,3.87255]
[1777218794844,50.06,78072.85,0.0,-0.97521,2e-05,3.87623]
[1777218796113,50.06,78072.62,0.0,-0.97521,2e-05,3.87576]
[1777218796269,50.06,78072.62,0.0,-0.97521,2e-05,3.87576]
[1777218796495,50.06,78072.62,0.0,-0.97521,2e-05,3.87576]
[1777218796520,50.06,78072.62,0.0,-0.97521,2e-05,3.87576]
[1777218796858,50.06,78072.79,0.0,-0.97521,2e-05,3.87622]
[1777218801893,50.06,78072.5,0.0,-0.97521,2e-05,3.87585]
[1777218805797,50.06,78073.69,0.0,-0.97519,2e-05,3.87879]
[1777218806019,50.06,78073.69,0.0,-0.97519,2e-05,3.87879]
[1777218805921,50.06,78073.8,0.0,-0.97519,2e-05,3.8791]
[1777218806237,50.06,78073.8,0.0,-0.97519,2e-05,3.8791]
[1777218806270,50.06,78073.8,0.0,-0.97519,2e-05,3.8791]
[1777218806928,50.06,78073.75,0.0,-0.97519,2e-05,3.87904]
[1777218811963,50.06,78074.05,0.0,-0.9752,2e-05,3.87749]
[1777218815466,50.06,78072.95,0.0,-0.97522,2e-05,3.87507]
[1777218815523,50.06,78072.95,0.0,-0.97522,2e-05,3.87507]
[1777218815967,50.06,78072.95,0.0,-0.97522,2e-05,3.87507]
[1777218816021,50.06,78072.95,0.0,-0.97522,2e-05,3.87507]
[1777218815992,50.06,78073.04,0.0,-0.97521,2e-05,3.87533]
[1777218821026,50.06,78073.39,0.0,-0.97521,2e-05,3.87639]
[1777218821491,50.06,78073.39,0.0,-0.97521,2e-05,3.87639]
[1777218821525,50.06,78073.39,0.0,-0.97521,2e-05,3.87639]
[1777218822601,50.06,78073.33,0.0,-0.97521,2e-05,3.8763]
[1777218822769,50.06,78073.33,0.0,-0.97521,2e-05,3.8763]
[1777218823041,50.06,78072.84,0.0,-0.97521,2e-05,3.8752]
[1777218834119,50.06,78073.38,0.0,-0.9752,2e-05,3.87699]
[1777218835919,50.06,78073.38,0.0,-0.9752,2e-05,3.87699]
[1777218836019,50.06,78073.38,0.0,-0.9752,2e-05,3.87699]
[1777218841167,50.07,78072.35,0.0,-0.97522,2e-05,3.8749]
[1777218845224,50.07,78072.1,0.0,-0.97522,2e-05,3.87445]
[1777218845268,50.07,78072.1,0.0,-0.97522,2e-05,3.87445]
[1777218845572,50.07,78072.1,0.0,-0.97522,2e-05,3.87445]
[1777218845770,50.07,78072.1,0.0,-0.97522,2e-05,3.87445]
[1777218845816,50.07,78073.43,0.0,-0.9752,2e-05,3.87758]
[1777218852245,50.07,78073.15,0.0,-0.9752,2e-05,3.8772]
[1777218854903,50.07,78073.15,0.0,-0.9752,2e-05,3.8772]
[1777218855020,50.07,78073.15,0.0,-0.9752,2e-05,3.8772]
[1777218854999,50.07,78073.15,0.0,-0.9752,2e-05,3.87728]
[1777218855276,50.07,78073.15,0.0,-0.9752,2e-05,3.87728]
[1777218855306,50.07,78073.15,0.0,-0.9752,2e-05,3.87728]
[1777218855519,50.07,78073.15,0.0,-0.9752,2e-05,3.87728]
[1777218855604,50.07,78072.17,0.0,-0.97521,2e-05,3.87504]
[1777218861651,50.07,78072.17,0.0,-0.97521,2e-05,3.87504]
[1777218862080,50.07,78072.17,0.0,-0.97521,2e-05,3.87504]
[1777218862105,50.07,78071.92,0.0,-0.97522,2e-05,3.87471]
[1777218862280,50.07,78071.92,0.0,-0.97522,2e-05,3.87471]
[1777218862314,50.07,78071.46,0.0,-0.97523,2e-05,3.87368]
[1777218864771,50.07,78071.74,0.0,-0.97522,2e-05,3.87437]
[1777218865018,50.07,78071.74,0.0,-0.97522,2e-05,3.87437]
[1777218875096,50.07,78072.59,0.0,-0.9752,2e-05,3.87642]
[1777218875271,50.07,78072.59,0.0,-0.9752,2e-05,3.87642]
[1777218875491,50.07,78072.59,0.0,-0.9752,2e-05,3.87642]
[1777218875523,50.07,78072.59,0.0,-0.9752,2e-05,3.87642]
[1777218875528,50.07,78071.55,0.0,-0.97524,2e-05,3.87184]
[1777218881451,50.07,78071.65,0.0,-0.97523,2e-05,3.87231]
[1777218883918,50.07,78071.65,0.0,-0.97523,2e-05,3.87231]
[1777218884018,50.07,78071.65,0.0,-0.97523,2e-05,3.87231]
[1777218884085,50.07,78071.65,0.0,-0.97523,2e-05,3.87238]
[1777218884607,50.07,78071.65,0.0,-0.97523,2e-05,3.87238]
[1777218884769,50.07,78071.65,0.0,-0.97523,2e-05,3.87238]
[1777218891521,50.07,78072.77,0.0,-0.97521,2e-05,3.87526]
[1777218894733,50.07,78072.75,0.0,-0.97521,2e-05,3.87525]
[1777218894768,50.07,78072.75,0.0,-0.97521,2e-05,3.87525]
[1777218894834,50.07,78072.77,0.0,-0.97521,2e-05,3.87536]
[1777218895509,50.07,78072.77,0.0,-0.97521,2e-05,3.87536]
[1777218895524,50.07,78072.77,0.0,-0.97521,2e-05,3.87536]
[1777218899499,50.07,78071.64,0.0,-0.97523,2e-05,3.87287]
[1777218899522,50.07,78071.64,0.0,-0.97523,2e-05,3.87287]
[1777218909647,50.07,78072.09,0.0,-0.97522,2e-05,3.87422]
[1777218913604,50.07,78072.08,0.0,-0.97522,2e-05,3.87422]
[1777218913769,50.07,78072.08,0.0,-0.97522,2e-05,3.87422]
[1777218913815,50.07,78071.36,0.0,-0.97523,2e-05,3.87261]
[1777218914295,50.07,78071.36,0.0,-0.97523,2e-05,3.87261]
[1777218914524,50.07,78071.36,0.0,-0.97523,2e-05,3.87261]
[1777218919717,50.07,78071.37,0.0,-0.97523,2e-05,3.87275]
[1777218925759,50.07,78071.3,0.0,-0.97523,2e-05,3.87269]
[1777218929342,50.07,78071.33,0.0,-0.97523,2e-05,3.8728]
[1777218929519,50.07,78071.33,0.0,-0.97523,2e-05,3.8728]
[1777218934822,50.08,78071.58,0.0,-0.97524,2e-05,3.87098]
[1777218939857,50.08,78071.53,0.0,-0.97524,2e-05,3.87093]
[1777218946028,50.08,78071.46,0.0,-0.97524,2e-05,3.8708]
[1777218946862,50.08,78071.67,0.0,-0.97524,2e-05,3.87132]
[1777218947018,50.08,78071.67,0.0,-0.97524,2e-05,3.87132]
[1777218949268,50.08,78071.24,0.0,-0.97524,2e-05,3.87034]
[1777218949370,50.08,78071.24,0.0,-0.97524,2e-05,3.87034]
[1777218952899,50.08,78070.4,0.0,-0.97526,2e-05,3.8684]
[1777218953020,50.08,78070.4,0.0,-0.97526,2e-05,3.8684]
[1777218958677,50.08,78070.06,0.0,-0.97526,2e-05,3.86765]
[1777218958769,50.08,78070.06,0.0,-0.97526,2e-05,3.86765]
[1777218960098,50.08,78068.82,0.0,-0.97528,2e-05,3.86478]
[1777218960122,50.08,78068.46,0.0,-0.97529,2e-05,3.86395]
[1777218960268,50.08,78068.46,0.0,-0.97529,2e-05,3.86395]
[1777218967047,50.08,78068.98,0.0,-0.97528,2e-05,3.86524]
[1777218974096,50.08,78068.16,0.0,-0.97529,2e-05,3.8634]
[1777218979131,50.08,78068.23,0.0,-0.97529,2e-05,3.86361]
[1777218984166,50.08,78068.13,0.0,-0.97529,2e-05,3.86343]
[1777218989201,50.08,78066.84,0.0,-0.97532,2e-05,3.86047]
[1777218990208,50.08,78061.92,0.0,-0.9754,2e-05,3.84908]
[1777218990558,50.08,78061.92,0.0,-0.9754,2e-05,3.84908]
[1777218990769,50.08,78061.92,0.0,-0.9754,2e-05,3.84908]
[1777218994236,50.08,78052.59,0.0,-0.97558,2e-05,3.8252]
[1777218995279,50.08,78051.1,0.0,-0.9756,2e-05,3.82182]
[1777218995518,50.08,78051.1,0.0,-0.9756,2e-05,3.82182]
[1777218996889,50.08,78051.1,0.0,-0.9756,2e-05,3.82189]
[1777218997022,50.08,78051.1,0.0,-0.9756,2e-05,3.82189]
[1777218997123,50.08,78051.68,0.0,-0.97559,2e-05,3.82331]
[1777219001292,50.08,78050.6,0.0,-0.97561,2e-05,3.82109]
[1777219001519,50.08,78050.6,0.0,-0.97561,2e-05,3.82109]
[1777219008759,50.08,78051.33,0.0,-0.97559,2e-05,3.82343]
[1777219008768,50.08,78051.33,0.0,-0.97559,2e-05,3.82343]
[1777219008860,50.08,78047.89,0.0,-0.97565,2e-05,3.81572]
[1777219010411,50.08,78047.06,0.0,-0.97566,2e-05,3.81393]
[1777219010519,50.08,78047.06,0.0,-0.97566,2e-05,3.81393]
[1777219010622,50.08,78047.06,0.0,-0.97566,2e-05,3.81406]
[1777219018403,50.09,78046.64,0.0,-0.97566,2e-05,3.81413]
[1777219019355,50.09,78046.64,0.0,-0.97566,2e-05,3.81413]
[1777219019519,50.09,78046.64,0.0,-0.97566,2e-05,3.81413]
[1777219029481,50.09,78047.08,0.0,-0.97564,2e-05,3.81666]
[1777219030525,50.09,78047.08,0.0,-0.97564,2e-05,3.81666]
[1777219030769,50.09,78047.08,0.0,-0.97564,2e-05,3.81666]
[1777219033005,50.09,78048.6,0.0,-0.97561,2e-05,3.82044]
[1777219033019,50.09,78048.6,0.0,-0.97561,2e-05,3.82044]
[1777219033120,50.09,78047.75,0.0,-0.97562,2e-05,3.81862]
[1777219035568,50.09,78047.7,0.0,-0.97562,2e-05,3.81865]
[1777219036530,50.09,78055.34,0.0,-0.97549,2e-05,3.83668]
[1777219038667,50.09,78058.42,0.0,-0.97544,2e-05,3.84391]
[1777219038768,50.09,78058.42,0.0,-0.97544,2e-05,3.84391]
[1777219038870,50.09,78060.04,0.0,-0.97541,2e-05,3.84776]
[1777219045593,50.1,78059.77,0.0,-0.97541,2e-05,3.84779]
[1777219048036,50.1,78060.05,0.0,-0.9754,2e-05,3.84853]
[1777219049275,50.1,78060.05,0.0,-0.9754,2e-05,3.84862]
[1777219053225,50.1,78060.12,0.0,-0.97541,2e-05,3.84663]
[1777219053275,50.1,78060.12,0.0,-0.97541,2e-05,3.84663]
[1777219053228,50.1,78060.08,0.0,-0.97541,2e-05,3.84662]
[1777219055547,50.1,78062.08,0.0,-0.97538,2e-05,3.8514]
[1777219055769,50.1,78062.08,0.0,-0.97538,2e-05,3.8514]
[1777219063721,50.1,78062.02,0.0,-0.97537,2e-05,3.85188]
[1777219068756,50.1,78062.25,0.0,-0.97537,2e-05,3.85272]
[1777219073791,50.1,78062.3,0.0,-0.97536,2e-05,3.85313]
[1777219078826,50.1,78060.77,0.0,-0.97539,2e-05,3.84986]
[1777219080529,50.1,78060.45,0.0,-0.97539,2e-05,3.84918]
[1777219080701,50.1,78060.45,0.0,-0.97539,2e-05,3.84918]
[1777219080771,50.1,78060.45,0.0,-0.97539,2e-05,3.84918]
[1777219080840,50.1,78060.48,0.0,-0.97539,2e-05,3.84931]
[1777219083882,50.11,78056.75,0.0,-0.97545,2e-05,3.84087]
[1777219087337,50.11,78058.14,0.0,-0.97543,2e-05,3.84423]
[1777219087467,50.11,78057.65,0.0,-0.97544,2e-05,3.84316]
[1777219087528,50.11,78057.65,0.0,-0.97544,2e-05,3.84316]
[1777219087565,50.11,78057.65,0.0,-0.97544,2e-05,3.84323]
[1777219092944,50.11,78057.54,0.0,-0.97544,2e-05,3.84332]
[1777219097981,50.11,78057.85,0.0,-0.97543,2e-05,3.84438]
[1777219103016,50.11,78057.98,0.0,-0.97542,2e-05,3.84503]
[1777219105518,50.11,78057.58,0.0,-0.97543,2e-05,3.84425]
[1777219105770,50.11,78057.58,0.0,-0.97543,2e-05,3.84425]
[1777219105927,50.11,78057.58,0.0,-0.97543,2e-05,3.84425]
[1777219106019,50.11,78057.58,0.0,-0.97543,2e-05,3.84425]
[1777219106037,50.11,78057.65,0.0,-0.97543,2e-05,3.84448]
[1777219111071,50.11,78057.87,0.0,-0.97544,2e-05,3.84286]
[1777219117114,50.11,78057.93,0.0,-0.97543,2e-05,3.84344]
[1777219120432,50.11,78058.17,0.0,-0.97543,2e-05,3.84422]
[1777219120519,50.11,78058.17,0.0,-0.97543,2e-05,3.84422]
[1777219123156,50.11,78062.77,0.0,-0.97534,2e-05,3.85509]
[1777219124254,50.11,78062.77,0.0,-0.97534,2e-05,3.85509]
[1777219124326,50.11,78062.77,0.0,-0.97534,2e-05,3.85509]
[1777219124348,50.11,78063.59,0.0,-0.97533,2e-05,3.85705]
[1777219126672,50.12,78063.29,0.0,-0.97533,2e-05,3.85646]
[1777219132220,50.12,78059.29,0.0,-0.9754,2e-05,3.84762]
[1777219134624,50.12,78059.37,0.0,-0.9754,2e-05,3.84794]
[1777219134770,50.12,78059.37,0.0,-0.9754,2e-05,3.84794]
[1777219135123,50.12,78059.37,0.0,-0.9754,2e-05,3.84794]
[1777219135272,50.12,78059.37,0.0,-0.9754,2e-05,3.84794]
[1777219135331,50.12,78059.32,0.0,-0.9754,2e-05,3.8479]
[1777219143296,50.12,78058.99,0.0,-0.9754,2e-05,3.84775]
[1777219147324,50.12,78063.23,0.0,-0.97532,2e-05,3.85787]
[1777219149100,50.12,78063.67,0.0,-0.97532,2e-05,3.85896]
[1777219149271,50.12,78063.67,0.0,-0.97532,2e-05,3.85896]
[1777219154373,50.12,78062.36,0.0,-0.97533,2e-05,3.85632]
[1777219156463,50.12,78063.42,0.0,-0.97532,2e-05,3.85885]
[1777219156525,50.12,78063.42,0.0,-0.97532,2e-05,3.85885]
[1777219156643,50.12,78063.42,0.0,-0.97532,2e-05,3.85885]
[1777219156773,50.12,78063.42,0.0,-0.97532,2e-05,3.85885]
[1777219157394,50.12,78063.03,0.0,-0.97532,2e-05,3.85808]
[1777219162429,50.12,78063.17,0.0,-0.97532,2e-05,3.85874]
[1777219166029,50.12,78063.74,0.0,-0.97531,2e-05,3.8602]
[1777219166457,50.12,78067.93,0.0,-0.97523,2e-05,3.87006]
[1777219169711,50.12,78069.19,0.0,-0.97521,2e-05,3.8731]
[1777219175520,50.13,78070.22,0.0,-0.9752,2e-05,3.87338]
[1777219181562,50.13,78071.47,0.0,-0.97518,2e-05,3.87649]
[1777219187599,50.13,78070.42,0.0,-0.9752,2e-05,3.87416]
[1777219187771,50.13,78070.42,0.0,-0.9752,2e-05,3.87416]
[1777219187952,50.13,78070.42,0.0,-0.9752,2e-05,3.87416]
[1777219188022,50.13,78070.42,0.0,-0.9752,2e-05,3.87416]
[1777219188053,50.13,78070.42,0.0,-0.9752,2e-05,3.87422]
[1777219193646,50.13,78070.43,0.0,-0.9752,2e-05,3.87441]
[1777219196170,50.13,78070.43,0.0,-0.9752,2e-05,3.87441]
[1777219196272,50.13,78070.43,0.0,-0.9752,2e-05,3.87441]
[1777219200924,50.13,78071.87,0.0,-0.97517,2e-05,3.8779]
[1777219201704,50.13,78078.28,0.0,-0.97506,2e-05,3.89286]
[1777219203720,50.13,78081.71,0.0,-0.975,2e-05,3.90085]
[1777219204684,50.13,78081.71,0.0,-0.975,2e-05,3.90085]
[1777219206741,50.13,78090.68,0.0,-0.97484,2e-05,3.9218]
[1777219207748,50.13,78093.0,0.0,-0.9748,2e-05,3.9272]
[1777219211776,50.13,78088.55,0.0,-0.97488,2e-05,3.91659]
[1777219212783,50.13,78085.28,0.0,-0.97494,2e-05,3.90891]
[1777219214782,50.13,78083.44,0.0,-0.97497,2e-05,3.9046]
[1777219215026,50.13,78083.44,0.0,-0.97497,2e-05,3.9046]
[1777219216312,50.13,78083.94,0.0,-0.97496,2e-05,3.90576]
[1777219216417,50.13,78077.25,0.0,-0.97508,2e-05,3.89015]
[1777219216520,50.13,78077.25,0.0,-0.97508,2e-05,3.89015]
[1777219221846,50.13,78075.81,0.0,-0.9751,2e-05,3.88698]
[1777219225875,50.13,78068.71,0.0,-0.97522,2e-05,3.87062]
[1777219227888,50.13,78066.23,0.0,-0.97527,2e-05,3.86501]
[1777219228958,50.13,78066.23,0.0,-0.97527,2e-05,3.86501]
[1777219229020,50.13,78066.23,0.0,-0.97527,2e-05,3.86501]
[1777219235944,50.13,78067.84,0.0,-0.97525,2e-05,3.86687]
[1777219238965,50.13,78059.72,0.0,-0.97539,2e-05,3.84831]
[1777219239972,50.13,78055.24,0.0,-0.97546,2e-05,3.83808]
[1777219241972,50.13,78055.06,0.0,-0.97547,2e-05,3.83779]
[1777219242019,50.13,78055.06,0.0,-0.97547,2e-05,3.83779]
[1777219242260,50.13,78055.06,0.0,-0.97547,2e-05,3.83779]
[1777219242273,50.13,78055.06,0.0,-0.97547,2e-05,3.83779]
[1777219242277,50.13,78054.74,0.0,-0.97547,2e-05,3.83719]
[1777219248028,50.14,78054.58,0.0,-0.97547,2e-05,3.83758]
[1777219250601,50.14,78053.26,0.0,-0.97549,2e-05,3.83479]
[1777219250772,50.14,78053.26,0.0,-0.97549,2e-05,3.83479]
[1777219256085,50.14,78052.08,0.0,-0.9755,2e-05,3.83284]
[1777219258747,50.14,78050.71,0.0,-0.97552,2e-05,3.82994]
[1777219258777,50.14,78050.71,0.0,-0.97552,2e-05,3.82994]
[1777219259330,50.14,78050.71,0.0,-0.97552,2e-05,3.82994]
[1777219259431,50.14,78050.71,0.0,-0.97552,2e-05,3.83008]
[1777219259523,50.14,78050.71,0.0,-0.97552,2e-05,3.83008]
[1777219261120,50.14,78054.09,0.0,-0.97546,2e-05,3.83814]
[1777219262173,50.14,78054.09,0.0,-0.97546,2e-05,3.83814]
[1777219262273,50.14,78054.09,0.0,-0.97546,2e-05,3.83814]
[1777219268169,50.14,78054.4,0.0,-0.97545,2e-05,3.83969]
[1777219276225,50.15,78049.95,0.0,-0.97552,2e-05,3.83044]
[1777219277558,50.15,78048.93,0.0,-0.97554,2e-05,3.82823]
[1777219277772,50.15,78048.93,0.0,-0.97554,2e-05,3.82823]
[1777219277975,50.15,78048.93,0.0,-0.97554,2e-05,3.82823]
[1777219278024,50.15,78048.93,0.0,-0.97554,2e-05,3.82823]
[1777219278239,50.15,78049.15,0.0,-0.97553,2e-05,3.82888]
[1777219283274,50.15,78046.75,0.0,-0.97557,2e-05,3.82405]
[1777219284281,50.15,78042.28,0.0,-0.97564,2e-05,3.81392]
[1777219285259,50.15,78042.28,0.0,-0.97564,2e-05,3.81392]
[1777219285274,50.15,78042.28,0.0,-0.97564,2e-05,3.81392]
[1777219290325,50.15,78041.4,0.0,-0.97565,2e-05,3.81288]
[1777219292339,50.16,78047.1,0.0,-0.97557,2e-05,3.82384]
[1777219294390,50.16,78047.28,0.0,-0.97556,2e-05,3.82439]
[1777219294520,50.16,78047.28,0.0,-0.97556,2e-05,3.82439]
[1777219294869,50.16,78047.93,0.0,-0.97555,2e-05,3.82603]
[1777219295022,50.16,78047.93,0.0,-0.97555,2e-05,3.82603]
[1777219295359,50.16,78047.88,0.0,-0.97555,2e-05,3.82606]
[1777219301403,50.16,78046.19,0.0,-0.97557,2e-05,3.82302]
[1777219302523,50.16,78046.19,0.0,-0.97557,2e-05,3.82302]
[1777219302773,50.16,78047.39,0.0,-0.97555,2e-05,3.82593]
[1777219308451,50.16,78046.45,0.0,-0.97556,2e-05,3.82465]
[1777219313969,50.16,78046.74,0.0,-0.97555,2e-05,3.82576]
[1777219314019,50.16,78046.74,0.0,-0.97555,2e-05,3.82576]
[1777219314120,50.17,78046.74,0.0,-0.97555,2e-05,3.82619]
[1777219314761,50.17,78046.74,0.0,-0.97555,2e-05,3.82619]
[1777219314770,50.17,78046.74,0.0,-0.97555,2e-05,3.82619]
[1777219320536,50.17,78045.66,0.0,-0.97556,2e-05,3.82458]
[1777219323318,50.17,78043.59,0.0,-0.97559,2e-05,3.82012]
[1777219323522,50.17,78043.59,0.0,-0.97559,2e-05,3.82012]
[1777219323790,50.17,78043.78,0.0,-0.97559,2e-05,3.82071]
[1777219324026,50.17,78043.78,0.0,-0.97559,2e-05,3.82071]
[1777219324564,50.17,78043.6,0.0,-0.97559,2e-05,3.82046]
[1777219329460,50.17,78041.98,0.0,-0.97561,2e-05,3.81721]
[1777219329520,50.17,78041.98,0.0,-0.97561,2e-05,3.81721]
[1777219331613,50.17,78037.06,0.0,-0.97569,2e-05,3.80658]
[1777219336648,50.18,78036.26,0.0,-0.9757,2e-05,3.80578]
[1777219340665,50.18,78033.92,0.0,-0.97573,2e-05,3.80095]
[1777219340776,50.18,78033.92,0.0,-0.97573,2e-05,3.80095]
[1777219341276,50.18,78033.92,0.0,-0.97573,2e-05,3.80095]
[1777219341521,50.18,78033.92,0.0,-0.97573,2e-05,3.80095]
[1777219341559,50.18,78033.73,0.0,-0.97574,2e-05,3.80069]
[1777219346717,50.18,78033.18,0.0,-0.97574,2e-05,3.80049]
[1777219350721,50.18,78033.18,0.0,-0.97573,2e-05,3.80083]
[1777219350773,50.18,78033.18,0.0,-0.97573,2e-05,3.80083]
[1777219357794,50.19,78033.06,0.0,-0.97574,2e-05,3.79957]
[1777219363878,50.19,78033.25,0.0,-0.97573,2e-05,3.80065]
[1777219364021,50.19,78033.25,0.0,-0.97573,2e-05,3.80065]
[1777219364490,50.19,78033.25,0.0,-0.97573,2e-05,3.80065]
[1777219364520,50.19,78033.25,0.0,-0.97573,2e-05,3.80065]
[1777219364536,50.19,78033.25,0.0,-0.97573,2e-05,3.80096]
[1777219370443,50.2,78032.19,0.0,-0.97574,2e-05,3.79932]
[1777219370522,50.2,78032.19,0.0,-0.97574,2e-05,3.79932]
[1777219375923,50.2,78032.1,0.0,-0.97574,2e-05,3.80019]
[1777219382972,50.2,78031.81,0.0,-0.97573,2e-05,3.80057]
[1777219387852,50.2,78032.62,0.0,-0.97571,2e-05,3.80301]
[1777219388022,50.2,78032.62,0.0,-0.97571,2e-05,3.80301]
[1777219388637,50.2,78032.62,0.0,-0.97571,2e-05,3.80301]
[1777219388770,50.21,78031.1,0.0,-0.97574,2e-05,3.79967]
[1777219389014,50.21,78031.73,0.0,-0.97573,2e-05,3.80126]
[1777219395056,50.21,78032.04,0.0,-0.97572,2e-05,3.80282]
[1777219401097,50.21,78032.01,0.0,-0.97571,2e-05,3.80358]
[1777219406133,50.21,78030.75,0.0,-0.97573,2e-05,3.80138]
[1777219406992,50.21,78030.75,0.0,-0.97573,2e-05,3.80138]
[1777219407021,50.21,78030.75,0.0,-0.97573,2e-05,3.80138]
[1777219413182,50.22,78032.64,0.0,-0.9757,2e-05,3.80419]
[1777219415366,50.22,78033.32,0.0,-0.97569,2e-05,3.80587]
[1777219415520,50.22,78033.32,0.0,-0.97569,2e-05,3.80587]
[1777219415537,50.22,78036.51,0.0,-0.97563,2e-05,3.81331]
[1777219416217,50.22,78036.51,0.0,-0.97563,2e-05,3.81331]
[1777219416269,50.22,78036.51,0.0,-0.97563,2e-05,3.81331]
[1777219416370,50.22,78035.55,0.0,-0.97565,2e-05,3.81123]
[1777219421533,50.22,78036.36,0.0,-0.97563,2e-05,3.81355]
[1777219421775,50.22,78037.45,0.0,-0.97561,2e-05,3.81617]
[1777219427280,50.22,78039.01,0.0,-0.97558,2e-05,3.8204]
[1777219432236,50.22,78039.08,0.0,-0.97558,2e-05,3.82099]
[1777219432270,50.22,78039.08,0.0,-0.97558,2e-05,3.82099]
[1777219433048,50.22,78039.4,0.0,-0.97557,2e-05,3.82183]
[1777219433270,50.22,78039.4,0.0,-0.97557,2e-05,3.82183]
[1777219433323,50.22,78039.41,0.0,-0.97557,2e-05,3.82196]
[1777219439364,50.23,78040.14,0.0,-0.97555,2e-05,3.82426]
[1777219445407,50.23,78040.09,0.0,-0.97555,2e-05,3.82476]
[1777219449056,50.23,78037.75,0.0,-0.97559,2e-05,3.8197]
[1777219449276,50.23,78037.75,0.0,-0.97559,2e-05,3.8197]
[1777219454470,50.23,78036.62,0.0,-0.9756,2e-05,3.81777]
[1777219458604,50.23,78036.58,0.0,-0.9756,2e-05,3.81802]
[1777219458770,50.23,78036.64,0.0,-0.9756,2e-05,3.81827]
[1777219459565,50.23,78036.64,0.0,-0.9756,2e-05,3.81827]
[1777219459615,50.23,78036.68,0.0,-0.97559,2e-05,3.81848]
[1777219459772,50.23,78036.68,0.0,-0.97559,2e-05,3.81848]
[1777219463203,50.23,78034.29,0.0,-0.97563,2e-05,3.81333]
[1777219463269,50.23,78034.29,0.0,-0.97563,2e-05,3.81333]
[1777219468568,50.24,78034.4,0.0,-0.97563,2e-05,3.8143]
[1777219473603,50.24,78035.69,0.0,-0.97561,2e-05,3.81538]
[1777219474610,50.24,78038.98,0.0,-0.97556,2e-05,3.82305]
[1777219474822,50.24,78038.98,0.0,-0.97556,2e-05,3.82305]
[1777219475025,50.24,78038.98,0.0,-0.97556,2e-05,3.82305]
[1777219475908,50.24,78039.0,0.0,-0.97556,2e-05,3.8232]
[1777219476023,50.24,78039.0,0.0,-0.97556,2e-05,3.8232]
[1777219476624,50.24,78039.47,0.0,-0.97555,2e-05,3.82438]
[1777219478769,50.24,78040.69,0.0,-0.97552,2e-05,3.82739]
[1777219482666,50.24,78052.25,0.0,-0.97532,2e-05,3.85442]
[1777219483535,50.24,78052.25,0.0,-0.97532,2e-05,3.85442]
[1777219483775,50.24,78054.43,0.0,-0.97528,2e-05,3.85956]
[1777219484726,50.24,78054.43,0.0,-0.97528,2e-05,3.85956]
[1777219484680,50.24,78054.34,0.0,-0.97529,2e-05,3.8594]
[1777219484772,50.24,78054.34,0.0,-0.97529,2e-05,3.8594]
[1777219485687,50.24,78054.38,0.0,-0.97528,2e-05,3.85954]
[1777219489401,50.24,78053.13,0.0,-0.9753,2e-05,3.85681]
[1777219489519,50.24,78053.13,0.0,-0.9753,2e-05,3.85681]
[1777219492736,50.24,78058.02,0.0,-0.97522,2e-05,3.86835]
[1777219494018,50.24,78059.28,0.0,-0.9752,2e-05,3.87132]
[1777219494272,50.24,78059.28,0.0,-0.9752,2e-05,3.87132]
[1777219495757,50.24,78069.74,0.0,-0.97501,2e-05,3.89571]
[1777219497070,50.24,78069.58,0.0,-0.97502,2e-05,3.89536]
[1777219497271,50.24,78069.58,0.0,-0.97502,2e-05,3.89536]
[1777219497771,50.24,78070.47,0.0,-0.975,2e-05,3.89743]
[1777219502806,50.24,78072.03,0.0,-0.97497,2e-05,3.90101]
[1777219503813,50.24,78076.38,0.0,-0.9749,2e-05,3.91115]
[1777219504820,50.24,78079.92,0.0,-0.97484,2e-05,3.91937]
[1777219506203,50.24,78079.92,0.0,-0.97484,2e-05,3.91937]
[1777219506268,50.24,78079.92,0.0,-0.97484,2e-05,3.91937]
[1777219517781,50.24,78080.17,0.0,-0.97483,2e-05,3.91972]
[1777219519798,50.24,78080.54,0.0,-0.97483,2e-05,3.92016]
[1777219520022,50.24,78081.16,0.0,-0.97482,2e-05,3.92155]
[1777219521181,50.24,78081.59,0.0,-0.97481,2e-05,3.92249]
[1777219521270,50.24,78081.59,0.0,-0.97481,2e-05,3.92249]
[1777219521277,50.24,78081.38,0.0,-0.97482,2e-05,3.92193]
[1777219527801,50.24,78081.74,0.0,-0.97481,2e-05,3.92249]
[1777219528019,50.24,78081.93,0.0,-0.97481,2e-05,3.92279]
[1777219534023,50.24,78083.55,0.0,-0.9748,2e-05,3.92352]
[1777219535528,50.24,78083.55,0.0,-0.9748,2e-05,3.92352]
[1777219535770,50.24,78083.55,0.0,-0.9748,2e-05,3.92352]
[1777219536738,50.24,78083.14,0.0,-0.97481,2e-05,3.92248]
[1777219536775,50.24,78083.14,0.0,-0.97481,2e-05,3.92248]
[1777219536746,50.24,78084.22,0.0,-0.97479,2e-05,3.92493]
[1777219544094,50.24,78085.75,0.0,-0.97477,2e-05,3.92787]
[1777219545038,50.24,78085.75,0.0,-0.97477,2e-05,3.92787]
[1777219545269,50.24,78085.75,0.0,-0.97477,2e-05,3.92787]
[1777219551890,50.23,78088.98,0.0,-0.97472,2e-05,3.93488]
[1777219552019,50.23,78088.98,0.0,-0.97472,2e-05,3.93488]
[1777219553187,50.23,78091.08,0.0,-0.97468,2e-05,3.93962]
[1777219553270,50.23,78091.08,0.0,-0.97468,2e-05,3.93962]
[1777219553341,50.23,78091.5,0.0,-0.97467,2e-05,3.9405]
[1777219559199,50.23,78091.23,0.0,-0.97468,2e-05,3.93925]
[1777219563480,50.23,78091.23,0.0,-0.97469,2e-05,3.93905]
[1777219563522,50.23,78091.23,0.0,-0.97469,2e-05,3.93905]
[1777219569269,50.23,78091.15,0.0,-0.97469,2e-05,3.93809]
[1777219572792,50.23,78091.15,0.0,-0.97469,2e-05,3.93809]
[1777219573019,50.23,78090.65,0.0,-0.9747,2e-05,3.93663]
[1777219573789,50.23,78090.65,0.0,-0.9747,2e-05,3.93663]
[1777219574023,50.23,78089.98,0.0,-0.97472,2e-05,3.93497]
[1777219574303,50.23,78090.3,0.0,-0.97471,2e-05,3.93563]
[1777219580346,50.22,78089.88,0.0,-0.97472,2e-05,3.93411]
[1777219587395,50.22,78089.63,0.0,-0.97473,2e-05,3.93292]
[1777219592430,50.22,78089.85,0.0,-0.97475,2e-05,3.93049]
[1777219595858,50.22,78089.85,0.0,-0.97475,2e-05,3.93049]
[1777219596022,50.22,78089.85,0.0,-0.97475,2e-05,3.93049]
[1777219601478,50.22,78089.9,0.0,-0.97475,2e-05,3.92996]
[1777219601633,50.22,78089.9,0.0,-0.97475,2e-05,3.92996]
[1777219601774,50.22,78089.9,0.0,-0.97475,2e-05,3.92996]
[1777219601858,50.22,78089.62,0.0,-0.97476,2e-05,3.92922]
[1777219608545,50.22,78089.95,0.0,-0.97476,2e-05,3.92945]
[1777219611011,50.22,78089.64,0.0,-0.97476,2e-05,3.92865]
[1777219611566,50.22,78061.36,0.0,-0.97526,2e-05,3.86258]
[1777219612573,50.22,78054.69,0.0,-0.97537,2e-05,3.84719]
[1777219614714,50.22,78054.13,0.0,-0.97538,2e-05,3.84595]
[1777219620629,50.22,78055.42,0.0,-0.97535,2e-05,3.84934]
[1777219625664,50.22,78055.86,0.0,-0.97534,2e-05,3.85068]
[1777219628933,50.22,78054.38,0.0,-0.97537,2e-05,3.84746]
[1777219630704,50.22,78054.2,0.0,-0.97537,2e-05,3.84711]
[1777219630772,50.22,78054.2,0.0,-0.97537,2e-05,3.84711]
[1777219630806,50.22,78054.5,0.0,-0.97537,2e-05,3.84788]
[1777219633723,50.22,78051.51,0.0,-0.97542,2e-05,3.84119]
[1777219638758,50.22,78051.9,0.0,-0.97541,2e-05,3.84246]
[1777219643793,50.22,78050.4,0.0,-0.97543,2e-05,3.83939]
[1777219649007,50.22,78050.22,0.0,-0.97543,2e-05,3.83929]
[1777219654870,50.23,78049.6,0.0,-0.97545,2e-05,3.83595]
[1777219659906,50.23,78050.25,0.0,-0.97544,2e-05,3.83788]
[1777219667962,50.23,78051.95,0.0,-0.9754,2e-05,3.84253]
[1777219672997,50.23,78053.14,0.0,-0.97538,2e-05,3.84579]
[1777219678033,50.23,78053.92,0.0,-0.97536,2e-05,3.84801]
[1777219684075,50.23,78055.17,0.0,-0.97534,2e-05,3.85138]
[1777219689114,50.24,78055.03,0.0,-0.97533,2e-05,3.85145]
[1777219696163,50.24,78054.74,0.0,-0.97534,2e-05,3.85136]
[1777219700191,50.24,78049.6,0.0,-0.97542,2e-05,3.83983]
[1777219701198,50.24,78043.17,0.0,-0.97553,2e-05,3.82513]
[1777219709254,50.24,78051.22,0.0,-0.97539,2e-05,3.84463]
[1777219710263,50.24,78054.18,0.0,-0.97533,2e-05,3.85156]
[1777219715298,50.24,78054.68,0.0,-0.97534,2e-05,3.85065]
[1777219720333,50.24,78052.48,0.0,-0.97537,2e-05,3.84599]
[1777219726375,50.25,78052.58,0.0,-0.97537,2e-05,3.84674]
[1777219732417,50.25,78052.22,0.0,-0.97537,2e-05,3.84639]
[1777219737452,50.25,78052.42,0.0,-0.97536,2e-05,3.84723]
[1777219741479,50.25,78057.21,0.0,-0.97528,2e-05,3.85859]
[1777219746515,50.25,78057.74,0.0,-0.97527,2e-05,3.86006]
[1777219751550,50.25,78060.61,0.0,-0.97521,2e-05,3.86692]
[1777219756585,50.25,78063.26,0.0,-0.97517,2e-05,3.8732]
[1777219761619,50.25,78064.49,0.0,-0.97515,2e-05,3.87615]
[1777219766655,50.25,78066.32,0.0,-0.97511,2e-05,3.88046]
[1777219771692,50.25,78068.35,0.0,-0.97509,2e-05,3.88272]
[1777219777733,50.25,78068.46,0.0,-0.97509,2e-05,3.88303]
[1777219784782,50.25,78068.77,0.0,-0.97508,2e-05,3.88384]
[1777219790824,50.25,78067.85,0.0,-0.9751,2e-05,3.88181]
[1777219795860,50.25,78067.03,0.0,-0.97511,2e-05,3.88002]
[1777219800894,50.25,78067.98,0.0,-0.9751,2e-05,3.88233]
[1777219805929,50.25,78069.03,0.0,-0.97508,2e-05,3.88487]
[1777219810964,50.26,78069.8,0.0,-0.97506,2e-05,3.88674]
[1777219815999,50.26,78073.88,0.0,-0.97499,2e-05,3.89629]
[1777219821034,50.26,78073.44,0.0,-0.975,2e-05,3.89527]
[1777219826069,50.26,78073.48,0.0,-0.975,2e-05,3.89536]
[1777219831104,50.26,78073.65,0.0,-0.97501,2e-05,3.89322]
[1777219836140,50.26,78075.07,0.0,-0.97499,2e-05,3.89649]
[1777219842181,50.25,78075.13,0.0,-0.97499,2e-05,3.89652]
[1777219847218,50.25,78074.83,0.0,-0.97499,2e-05,3.89574]
[1777219852253,50.25,78074.9,0.0,-0.97499,2e-05,3.89581]
[1777219857290,50.25,78075.03,0.0,-0.97499,2e-05,3.89601]
[1777219865345,50.25,78073.97,0.0,-0.97501,2e-05,3.89339]
[1777219873401,50.25,78074.16,0.0,-0.97501,2e-05,3.89377]
[1777219878438,50.25,78074.18,0.0,-0.97501,2e-05,3.89379]
[1777219883473,50.25,78074.38,0.0,-0.975,2e-05,3.89421]
[1777219888508,50.25,78074.42,0.0,-0.975,2e-05,3.89424]
[1777219895557,50.25,78074.4,0.0,-0.97502,2e-05,3.8916]
[1777219900592,50.25,78075.33,0.0,-0.975,2e-05,3.89369]
[1777219905626,50.25,78075.23,0.0,-0.97501,2e-05,3.89337]
[1777219911460,50.25,78075.31,0.0,-0.97501,2e-05,3.89354]
[1777219917711,50.25,78075.27,0.0,-0.97501,2e-05,3.89325]
[1777219922746,50.25,78073.58,0.0,-0.97504,2e-05,3.88926]
[1777219927781,50.25,78073.54,0.0,-0.97504,2e-05,3.88915]
[1777219932816,50.25,78073.59,0.0,-0.97504,2e-05,3.8893]
[1777219937851,50.25,78073.9,0.0,-0.97503,2e-05,3.89006]
[1777219942886,50.25,78074.97,0.0,-0.97501,2e-05,3.89259]
[1777219949937,50.25,78075.07,0.0,-0.97501,2e-05,3.89288]
[1777219955979,50.25,78074.49,0.0,-0.97503,2e-05,3.88911]
[1777219961014,50.25,78074.78,0.0,-0.97503,2e-05,3.88988]
[1777219971084,50.25,78074.85,0.0,-0.97503,2e-05,3.89024]
[1777219976119,50.25,78074.0,0.0,-0.97504,2e-05,3.8884]
[1777219981154,50.25,78074.02,0.0,-0.97504,2e-05,3.8886]
[1777219990680,50.25,78074.08,0.0,-0.97504,2e-05,3.88877]
[1777219991224,50.25,78059.84,0.0,-0.97528,2e-05,3.85602]
[1777219992231,50.25,78052.99,0.0,-0.9754,2e-05,3.84023]
[1777219993238,50.26,78052.42,0.0,-0.97541,2e-05,3.83901]
[1777219994417,50.26,78053.17,0.0,-0.9754,2e-05,3.84085]
[1777220000288,50.26,78052.77,0.0,-0.9754,2e-05,3.8406]
[1777220004527,50.26,78053.44,0.0,-0.97538,2e-05,3.84255]
[1777220007337,50.26,78058.35,0.0,-0.9753,2e-05,3.85417]
[1777220008407,50.26,78058.35,0.0,-0.9753,2e-05,3.85417]
[1777220008520,50.26,78058.35,0.0,-0.9753,2e-05,3.85417]
[1777220008558,50.26,78059.23,0.0,-0.97528,2e-05,3.85636]
[1777220014386,50.26,78058.66,0.0,-0.9753,2e-05,3.85288]
[1777220019421,50.26,78057.22,0.0,-0.97532,2e-05,3.84995]
[1777220023910,50.26,78056.44,0.0,-0.97534,2e-05,3.84835]
[1777220024019,50.26,78056.44,0.0,-0.97534,2e-05,3.84835]
[1777220027587,50.26,78056.01,0.0,-0.97534,2e-05,3.84761]
[1777220027754,50.26,78056.01,0.0,-0.97534,2e-05,3.84761]
[1777220027767,50.26,78056.01,0.0,-0.97534,2e-05,3.84761]
[1777220027856,50.26,78054.34,0.0,-0.97537,2e-05,3.84381]
[1777220033519,50.27,78053.64,0.0,-0.97538,2e-05,3.84262]
[1777220035533,50.27,78050.66,0.0,-0.97543,2e-05,3.8359]
[1777220039561,50.27,78047.31,0.0,-0.97548,2e-05,3.82854]
[1777220044597,50.27,78047.76,0.0,-0.97547,2e-05,3.83009]
[1777220049638,50.27,78047.5,0.0,-0.97547,2e-05,3.82998]
[1777220054673,50.27,78047.05,0.0,-0.97548,2e-05,3.82944]
[1777220059707,50.27,78047.46,0.0,-0.97547,2e-05,3.83088]
[1777220064743,50.28,78046.66,0.0,-0.97548,2e-05,3.82956]
[1777220069778,50.28,78046.73,0.0,-0.97547,2e-05,3.83026]
[1777220074813,50.28,78046.58,0.0,-0.97548,2e-05,3.82801]
[1777220079854,50.28,78047.01,0.0,-0.97547,2e-05,3.82959]
[1777220081867,50.28,78043.31,0.0,-0.97553,2e-05,3.82133]
[1777220086903,50.28,78043.26,0.0,-0.97553,2e-05,3.82186]
[1777220091938,50.29,78042.39,0.0,-0.97554,2e-05,3.82051]
[1777220096973,50.29,78042.77,0.0,-0.97553,2e-05,3.82201]
[1777220102009,50.29,78042.68,0.0,-0.97552,2e-05,3.82241]
[1777220116106,50.3,78044.88,0.0,-0.97548,2e-05,3.829]
[1777220118447,50.3,78044.88,0.0,-0.97548,2e-05,3.829]
[1777220118520,50.3,78044.88,0.0,-0.97548,2e-05,3.829]
[1777220126176,50.3,78044.88,0.0,-0.97547,2e-05,3.83006]
[1777220133225,50.3,78046.08,0.0,-0.97546,2e-05,3.83105]
[1777220135193,50.3,78047.55,0.0,-0.97543,2e-05,3.83453]
[1777220135269,50.3,78047.55,0.0,-0.97543,2e-05,3.83453]
[1777220135370,50.3,78047.26,0.0,-0.97543,2e-05,3.83396]
[1777220136520,50.3,78047.26,0.0,-0.97543,2e-05,3.83396]
[1777220141629,50.3,78045.81,0.0,-0.97546,2e-05,3.83122]
[1777220141773,50.3,78045.81,0.0,-0.97546,2e-05,3.83122]
[1777220142288,50.3,78046.05,0.0,-0.97545,2e-05,3.83187]
[1777220142566,50.3,78046.05,0.0,-0.97545,2e-05,3.83187]
[1777220142770,50.3,78046.05,0.0,-0.97545,2e-05,3.83187]
[1777220149337,50.31,78048.51,0.0,-0.9754,2e-05,3.83825]
[1777220151072,50.31,78049.28,0.0,-0.97539,2e-05,3.84013]
[1777220151271,50.31,78049.28,0.0,-0.97539,2e-05,3.84013]
[1777220151351,50.31,78049.49,0.0,-0.97538,2e-05,3.8407]
[1777220151699,50.31,78049.49,0.0,-0.97538,2e-05,3.8407]
[1777220151772,50.31,78049.49,0.0,-0.97538,2e-05,3.8407]
[1777220157392,50.31,78049.53,0.0,-0.97538,2e-05,3.84133]
[1777220158148,50.31,78049.53,0.0,-0.97538,2e-05,3.84133]
[1777220158268,50.31,78049.53,0.0,-0.97538,2e-05,3.84133]
[1777220158400,50.31,78050.03,0.0,-0.97537,2e-05,3.84258]
[1777220158820,50.31,78050.03,0.0,-0.97537,2e-05,3.84258]
[1777220159019,50.31,78050.03,0.0,-0.97537,2e-05,3.84258]
[1777220162429,50.31,78055.4,0.0,-0.97527,2e-05,3.85531]
[1777220163445,50.31,78055.4,0.0,-0.97527,2e-05,3.85531]
[1777220163518,50.31,78056.96,0.0,-0.97525,2e-05,3.85899]
[1777220164057,50.31,78056.96,0.0,-0.97525,2e-05,3.85899]
[1777220164272,50.31,78056.96,0.0,-0.97525,2e-05,3.85899]
[1777220164442,50.31,78056.83,0.0,-0.97525,2e-05,3.85876]
[1777220169822,50.31,78059.08,0.0,-0.97521,2e-05,3.8642]
[1777220170020,50.31,78059.08,0.0,-0.97521,2e-05,3.8642]
[1777220170085,50.31,78059.59,0.0,-0.9752,2e-05,3.8655]
[1777220170807,50.31,78059.59,0.0,-0.9752,2e-05,3.8655]
[1777220171021,50.31,78059.59,0.0,-0.9752,2e-05,3.8655]
[1777220176087,50.31,78059.99,0.0,-0.97519,2e-05,3.8667]
[1777220176271,50.31,78059.99,0.0,-0.97519,2e-05,3.8667]
[1777220176302,50.31,78054.99,0.0,-0.97528,2e-05,3.85519]
[1777220177054,50.31,78054.99,0.0,-0.97528,2e-05,3.85519]
[1777220177270,50.31,78054.99,0.0,-0.97528,2e-05,3.85519]
[1777220184583,50.32,78053.24,0.0,-0.9753,2e-05,3.85188]
[1777220188552,50.32,78054.54,0.0,-0.97528,2e-05,3.85513]
[1777220188770,50.32,78054.54,0.0,-0.97528,2e-05,3.85513]
[1777220189485,50.32,78054.54,0.0,-0.97528,2e-05,3.85513]
[1777220188872,50.32,78054.56,0.0,-0.97527,2e-05,3.85525]
[1777220189520,50.32,78054.56,0.0,-0.97527,2e-05,3.85525]
[1777220195660,50.32,78055.15,0.0,-0.97528,2e-05,3.85466]
[1777220200695,50.32,78055.05,0.0,-0.97527,2e-05,3.85483]
[1777220207509,50.32,78055.01,0.0,-0.97527,2e-05,3.85505]
[1777220207518,50.32,78055.01,0.0,-0.97527,2e-05,3.85505]
[1777220208557,50.32,78055.01,0.0,-0.97527,2e-05,3.85505]
[1777220207744,50.32,78055.2,0.0,-0.97527,2e-05,3.85573]
[1777220208772,50.32,78055.2,0.0,-0.97527,2e-05,3.85573]
[1777220213950,50.32,78055.2,0.0,-0.97527,2e-05,3.85581]
[1777220214019,50.32,78055.2,0.0,-0.97527,2e-05,3.85581]
[1777220214051,50.32,78055.99,0.0,-0.97525,2e-05,3.85804]
[1777220215108,50.32,78055.99,0.0,-0.97525,2e-05,3.85804]
[1777220215269,50.32,78055.99,0.0,-0.97525,2e-05,3.85804]
[1777220220836,50.33,78056.05,0.0,-0.97525,2e-05,3.85871]
[1777220222145,50.33,78056.05,0.0,-0.97525,2e-05,3.85871]
[1777220222271,50.33,78056.05,0.0,-0.97525,2e-05,3.85871]
[1777220227045,50.33,78056.81,0.0,-0.97523,2e-05,3.86083]
[1777220227269,50.33,78056.81,0.0,-0.97523,2e-05,3.86083]
[1777220227368,50.33,78059.42,0.0,-0.97518,2e-05,3.86694]
[1777220227890,50.33,78059.42,0.0,-0.97518,2e-05,3.86694]
[1777220228020,50.33,78059.42,0.0,-0.97518,2e-05,3.86694]
[1777220233179,50.33,78060.64,0.0,-0.97516,2e-05,3.87]
[1777220233269,50.33,78060.64,0.0,-0.97516,2e-05,3.87]
[1777220233280,50.33,78060.64,0.0,-0.97516,2e-05,3.87011]
[1777220233733,50.33,78060.64,0.0,-0.97516,2e-05,3.87011]
[1777220233770,50.33,78060.64,0.0,-0.97516,2e-05,3.87011]
[1777220244000,50.33,78061.15,0.0,-0.97515,2e-05,3.87186]
[1777220252488,50.33,78060.92,0.0,-0.97515,2e-05,3.87148]
[1777220252522,50.33,78060.92,0.0,-0.97515,2e-05,3.87148]
[1777220252590,50.33,78060.86,0.0,-0.97516,2e-05,3.86902]
[1777220253432,50.33,78060.86,0.0,-0.97516,2e-05,3.86902]
[1777220253519,50.33,78060.86,0.0,-0.97516,2e-05,3.86902]
[1777220256598,50.33,78060.8,0.0,-0.97516,2e-05,3.86891]
[1777220256768,50.33,78058.81,0.0,-0.9752,2e-05,3.86437]
[1777220257391,50.33,78058.81,0.0,-0.9752,2e-05,3.86437]
[1777220257523,50.33,78058.81,0.0,-0.9752,2e-05,3.86437]
[1777220257493,50.33,78054.53,0.0,-0.97527,2e-05,3.85452]
[1777220263133,50.33,78052.2,0.0,-0.97531,2e-05,3.84951]
[1777220265794,50.33,78052.13,0.0,-0.97531,2e-05,3.84947]
[1777220266018,50.33,78052.13,0.0,-0.97531,2e-05,3.84947]
[1777220266154,50.33,78052.03,0.0,-0.97531,2e-05,3.8493]
[1777220266711,50.33,78052.03,0.0,-0.97531,2e-05,3.8493]
[1777220266771,50.33,78052.03,0.0,-0.97531,2e-05,3.8493]
[1777220272196,50.33,78051.6,0.0,-0.97532,2e-05,3.84867]
[1777220277231,50.34,78051.6,0.0,-0.97531,2e-05,3.84896]
[1777220282266,50.34,78051.58,0.0,-0.97531,2e-05,3.84918]
[1777220288207,50.34,78051.86,0.0,-0.97531,2e-05,3.84998]
[1777220288268,50.34,78051.86,0.0,-0.97531,2e-05,3.84998]
[1777220288308,50.34,78053.01,0.0,-0.97529,2e-05,3.85279]
[1777220289451,50.34,78053.01,0.0,-0.97529,2e-05,3.85279]
[1777220289520,50.34,78053.01,0.0,-0.97529,2e-05,3.85279]
[1777220295359,50.34,78054.22,0.0,-0.97526,2e-05,3.85587]
[1777220296798,50.34,78054.97,0.0,-0.97525,2e-05,3.85764]
[1777220297018,50.34,78054.97,0.0,-0.97525,2e-05,3.85764]
[1777220297373,50.34,78055.56,0.0,-0.97524,2e-05,3.85904]
[1777220297793,50.34,78055.56,0.0,-0.97524,2e-05,3.85904]
[1777220298021,50.34,78055.56,0.0,-0.97524,2e-05,3.85904]
[1777220304422,50.34,78056.45,0.0,-0.97522,2e-05,3.86132]
[1777220309457,50.34,78056.28,0.0,-0.97522,2e-05,3.86108]
[1777220314492,50.34,78056.4,0.0,-0.97524,2e-05,3.85902]
[1777220319527,50.34,78056.04,0.0,-0.97524,2e-05,3.85837]
[1777220319727,50.34,78056.04,0.0,-0.97524,2e-05,3.85837]
[1777220319769,50.34,78056.04,0.0,-0.97524,2e-05,3.85837]
[1777220320534,50.34,78056.32,0.0,-0.97523,2e-05,3.85905]
[1777220321105,50.34,78056.32,0.0,-0.97523,2e-05,3.85905]
[1777220321272,50.34,78056.32,0.0,-0.97523,2e-05,3.85905]
[1777220328590,50.34,78057.17,0.0,-0.97522,2e-05,3.86128]
[1777220332315,50.34,78057.31,0.0,-0.97521,2e-05,3.86169]
[1777220332519,50.34,78057.31,0.0,-0.97521,2e-05,3.86169]
[1777220332619,50.34,78057.37,0.0,-0.97521,2e-05,3.86186]
[1777220333421,50.34,78057.37,0.0,-0.97521,2e-05,3.86186]
[1777220333526,50.34,78057.37,0.0,-0.97521,2e-05,3.86186]
[1777220336647,50.34,78060.25,0.0,-0.97516,2e-05,3.86864]
[1777220339911,50.34,78060.44,0.0,-0.97516,2e-05,3.86913]
[1777220340018,50.34,78060.44,0.0,-0.97516,2e-05,3.86913]
[1777220340675,50.34,78060.52,0.0,-0.97516,2e-05,3.86933]
[1777220341252,50.34,78060.52,0.0,-0.97516,2e-05,3.86933]
[1777220341270,50.34,78060.52,0.0,-0.97516,2e-05,3.86933]
[1777220346717,50.34,78060.69,0.0,-0.97515,2e-05,3.86985]
[1777220347830,50.34,78060.69,0.0,-0.97515,2e-05,3.86985]
[1777220348023,50.34,78060.69,0.0,-0.97515,2e-05,3.86985]
[1777220353766,50.34,78060.84,0.0,-0.97515,2e-05,3.87034]
[1777220361822,50.34,78061.01,0.0,-0.97515,2e-05,3.87089]
[1777220367864,50.34,78060.69,0.0,-0.97515,2e-05,3.87026]
[1777220372697,50.35,78059.37,0.0,-0.97517,2e-05,3.86728]
[1777220372769,50.35,78059.04,0.0,-0.97519,2e-05,3.86404]
[1777220373660,50.35,78059.04,0.0,-0.97519,2e-05,3.86404]
[1777220372898,50.35,78059.41,0.0,-0.97519,2e-05,3.86492]
[1777220373772,50.35,78059.41,0.0,-0.97519,2e-05,3.86492]
[1777220378943,50.35,78059.4,0.0,-0.97519,2e-05,3.86506]
[1777220383978,50.35,78059.29,0.0,-0.97519,2e-05,3.86494]
[1777220391028,50.35,78059.47,0.0,-0.97518,2e-05,3.86553]
[1777220392518,50.35,78059.47,0.0,-0.97518,2e-05,3.86553]
[1777220392551,50.35,78062.11,0.0,-0.97514,2e-05,3.87167]
[1777220393530,50.35,78062.11,0.0,-0.97514,2e-05,3.87167]
[1777220393771,50.35,78062.83,0.0,-0.97512,2e-05,3.87335]
[1777220401098,50.35,78062.31,0.0,-0.97513,2e-05,3.87223]
[1777220406133,50.35,78062.65,0.0,-0.97513,2e-05,3.8731]
[1777220409730,50.35,78062.65,0.0,-0.97513,2e-05,3.8731]
[1777220409771,50.35,78062.65,0.0,-0.97513,2e-05,3.8731]
[1777220410571,50.35,78062.62,0.0,-0.97513,2e-05,3.87309]
[1777220410627,50.35,78062.6,0.0,-0.97513,2e-05,3.87306]
[1777220419224,50.35,78062.54,0.0,-0.97513,2e-05,3.87308]
[1777220426274,50.35,78062.4,0.0,-0.97513,2e-05,3.8729]
[1777220435337,50.35,78062.6,0.0,-0.97514,2e-05,3.87106]
[1777220445408,50.35,78061.9,0.0,-0.97515,2e-05,3.8697]
[1777220450443,50.35,78061.45,0.0,-0.97515,2e-05,3.8688]
[1777220455115,50.35,78060.3,0.0,-0.97517,2e-05,3.86626]
[1777220455270,50.35,78060.3,0.0,-0.97517,2e-05,3.86626]
[1777220460513,50.35,78058.45,0.0,-0.9752,2e-05,3.86217]
[1777220462390,50.35,78058.49,0.0,-0.9752,2e-05,3.8623]
[1777220462527,50.35,78058.49,0.0,-0.9752,2e-05,3.8623]
[1777220463207,50.35,78057.97,0.0,-0.97521,2e-05,3.86114]
[1777220463268,50.35,78057.97,0.0,-0.97521,2e-05,3.86114]
[1777220463534,50.35,78058.09,0.0,-0.97521,2e-05,3.86145]
[1777220468569,50.35,78058.01,0.0,-0.97521,2e-05,3.86146]
[1777220473604,50.35,78058.2,0.0,-0.9752,2e-05,3.86207]
[1777220477822,50.35,78058.34,0.0,-0.9752,2e-05,3.86243]
[1777220478021,50.35,78058.17,0.0,-0.9752,2e-05,3.86213]
[1777220483675,50.35,78058.28,0.0,-0.9752,2e-05,3.86258]
[1777220488158,50.35,78056.25,0.0,-0.97523,2e-05,3.85801]
[1777220488269,50.35,78056.25,0.0,-0.97523,2e-05,3.85801]
[1777220489126,50.35,78054.96,0.0,-0.97526,2e-05,3.85506]
[1777220489270,50.35,78054.96,0.0,-0.97526,2e-05,3.85506]
[1777220489723,50.35,78055.37,0.0,-0.97525,2e-05,3.85604]
[1777220494758,50.36,78051.03,0.0,-0.97534,2e-05,3.84375]
[1777220495135,50.36,78051.03,0.0,-0.97534,2e-05,3.84375]
[1777220495271,50.36,78051.03,0.0,-0.97534,2e-05,3.84375]
[1777220500800,50.36,78051.66,0.0,-0.97532,2e-05,3.84556]
[1777220501282,50.36,78051.66,0.0,-0.97532,2e-05,3.84556]
[1777220501527,50.36,78051.66,0.0,-0.97532,2e-05,3.84556]
[1777220502470,50.36,78052.17,0.0,-0.97532,2e-05,3.8468]
[1777220502518,50.36,78052.17,0.0,-0.97532,2e-05,3.8468]
[1777220502814,50.36,78052.84,0.0,-0.9753,2e-05,3.84841]
[1777220507848,50.36,78051.98,0.0,-0.97532,2e-05,3.84672]
[1777220512884,50.36,78052.24,0.0,-0.97531,2e-05,3.8477]
[1777220516911,50.36,78052.76,0.0,-0.9753,2e-05,3.84909]
[1777220517022,50.36,78052.76,0.0,-0.9753,2e-05,3.84909]
[1777220518926,50.36,78056.41,0.0,-0.97523,2e-05,3.8577]
[1777220522025,50.36,78057.27,0.0,-0.97522,2e-05,3.85978]
[1777220522269,50.36,78057.27,0.0,-0.97522,2e-05,3.85978]
[1777220522423,50.36,78057.27,0.0,-0.97522,2e-05,3.85978]
[1777220522523,50.36,78057.27,0.0,-0.97522,2e-05,3.85978]
[1777220522524,50.36,78057.43,0.0,-0.97521,2e-05,3.8602]
[1777220525819,50.36,78059.08,0.0,-0.97519,2e-05,3.8641]
[1777220526021,50.36,78059.69,0.0,-0.97517,2e-05,3.86555]
[1777220535038,50.36,78064.54,0.0,-0.97509,2e-05,3.87705]
[1777220536419,50.36,78064.54,0.0,-0.97509,2e-05,3.87705]
[1777220536520,50.36,78064.54,0.0,-0.97509,2e-05,3.87705]
[1777220537332,50.36,78064.72,0.0,-0.97509,2e-05,3.87749]
[1777220537518,50.36,78064.72,0.0,-0.97509,2e-05,3.87749]
[1777220537528,50.36,78064.79,0.0,-0.97508,2e-05,3.87767]
[1777220543501,50.36,78063.12,0.0,-0.97511,2e-05,3.87392]
[1777220543521,50.36,78063.12,0.0,-0.97511,2e-05,3.87392]
[1777220549136,50.36,78062.71,0.0,-0.97512,2e-05,3.87314]
[1777220552428,50.36,78061.86,0.0,-0.97515,2e-05,3.86871]
[1777220552524,50.36,78061.86,0.0,-0.97515,2e-05,3.86871]
[1777220553280,50.36,78061.62,0.0,-0.97515,2e-05,3.86819]
[1777220553519,50.36,78061.62,0.0,-0.97515,2e-05,3.86819]
[1777220553620,50.36,78061.65,0.0,-0.97515,2e-05,3.86829]
[1777220556911,50.36,78061.63,0.0,-0.97515,2e-05,3.86827]
[1777220557021,50.36,78060.05,0.0,-0.97518,2e-05,3.86468]
[1777220562227,50.37,78058.34,0.0,-0.97521,2e-05,3.861]
[1777220567589,50.37,78058.0,0.0,-0.97521,2e-05,3.86026]
[1777220568375,50.37,78058.06,0.0,-0.97521,2e-05,3.86058]
[1777220568520,50.37,78058.06,0.0,-0.97521,2e-05,3.86058]
[1777220569310,50.37,78058.27,0.0,-0.9752,2e-05,3.86112]
[1777220569519,50.37,78058.27,0.0,-0.9752,2e-05,3.86112]
[1777220569620,50.37,78058.17,0.0,-0.97521,2e-05,3.86093]
[1777220579347,50.37,78058.19,0.0,-0.9752,2e-05,3.86143]
[1777220583388,50.37,78059.38,0.0,-0.97518,2e-05,3.86432]
[1777220583520,50.37,78059.38,0.0,-0.97518,2e-05,3.86432]
[1777220594452,50.37,78059.8,0.0,-0.97517,2e-05,3.86577]
[1777220606536,50.37,78059.75,0.0,-0.97517,2e-05,3.86617]
[1777220612578,50.37,78059.59,0.0,-0.97518,2e-05,3.86357]
[1777220623654,50.37,78059.65,0.0,-0.97518,2e-05,3.86423]
[1777220629697,50.38,78059.43,0.0,-0.97518,2e-05,3.86399]
[1777220631388,50.38,78059.25,0.0,-0.97518,2e-05,3.86362]
[1777220631525,50.38,78059.25,0.0,-0.97518,2e-05,3.86362]
[1777220632664,50.38,78059.04,0.0,-0.97518,2e-05,3.86318]
[1777220632773,50.38,78059.04,0.0,-0.97518,2e-05,3.86318]
[1777220632874,50.38,78059.04,0.0,-0.97518,2e-05,3.86322]
[1777220638761,50.38,78058.37,0.0,-0.97519,2e-05,3.86195]
[1777220643795,50.38,78058.89,0.0,-0.97518,2e-05,3.86339]
[1777220651620,50.38,78058.91,0.0,-0.97518,2e-05,3.86348]
[1777220651770,50.38,78058.91,0.0,-0.97518,2e-05,3.86348]
[1777220658900,50.38,78058.88,0.0,-0.97518,2e-05,3.864]
[1777220663935,50.38,78058.99,0.0,-0.97517,2e-05,3.86447]
[1777220669977,50.38,78058.87,0.0,-0.97517,2e-05,3.86446]
[1777220679040,50.38,78059.3,0.0,-0.97518,2e-05,3.86342]
[1777220679819,50.38,78059.3,0.0,-0.97518,2e-05,3.86342]
[1777220680022,50.38,78059.3,0.0,-0.97518,2e-05,3.86342]
[1777220680047,50.38,78063.48,0.0,-0.97511,2e-05,3.87315]
[1777220681298,50.38,78063.48,0.0,-0.97511,2e-05,3.87315]
[1777220681518,50.38,78063.48,0.0,-0.97511,2e-05,3.87315]
[1777220681619,50.38,78064.01,0.0,-0.9751,2e-05,3.8744]
[1777220685336,50.38,78064.21,0.0,-0.97509,2e-05,3.87495]
[1777220685519,50.38,78064.21,0.0,-0.97509,2e-05,3.87495]
[1777220689828,50.38,78065.26,0.0,-0.97507,2e-05,3.87749]
[1777220690018,50.38,78065.26,0.0,-0.97507,2e-05,3.87749]
[1777220689837,50.38,78065.37,0.0,-0.97507,2e-05,3.87777]
[1777220696158,50.38,78065.78,0.0,-0.97506,2e-05,3.87885]
[1777220702201,50.38,78065.5,0.0,-0.97507,2e-05,3.8783]
[1777220703242,50.38,78065.5,0.0,-0.97507,2e-05,3.8783]
[1777220703327,50.38,78061.74,0.0,-0.97513,2e-05,3.8696]
[1777220704977,50.38,78061.74,0.0,-0.97513,2e-05,3.8696]
[1777220704215,50.38,78055.21,0.0,-0.97525,2e-05,3.85453]
[1777220705222,50.38,78052.71,0.0,-0.97529,2e-05,3.84882]
[1777220707644,50.38,78052.96,0.0,-0.97528,2e-05,3.84946]
[1777220713279,50.39,78052.95,0.0,-0.97528,2e-05,3.84989]
[1777220726369,50.39,78054.11,0.0,-0.97525,2e-05,3.85332]
[1777220730555,50.39,78054.22,0.0,-0.97525,2e-05,3.85374]
[1777220730769,50.39,78054.22,0.0,-0.97525,2e-05,3.85374]
[1777220732140,50.39,78053.9,0.0,-0.97527,2e-05,3.85062]
[1777220732271,50.39,78053.9,0.0,-0.97527,2e-05,3.85062]
[1777220732412,50.39,78054.03,0.0,-0.97527,2e-05,3.85098]
[1777220737447,50.39,78053.95,0.0,-0.97527,2e-05,3.85109]
[1777220742482,50.39,78054.08,0.0,-0.97526,2e-05,3.85169]
[1777220747519,50.39,78053.48,0.0,-0.97527,2e-05,3.8506]
[1777220752554,50.39,78053.38,0.0,-0.97527,2e-05,3.85068]
[1777220757590,50.39,78054.12,0.0,-0.97526,2e-05,3.85269]
[1777220762055,50.4,78053.15,0.0,-0.97527,2e-05,3.85064]
[1777220762269,50.4,78053.1,0.0,-0.97527,2e-05,3.85059]
[1777220767670,50.4,78054.85,0.0,-0.97524,2e-05,3.85501]
[1777220771725,50.4,78054.34,0.0,-0.97525,2e-05,3.85401]
[1777220771769,50.4,78054.34,0.0,-0.97525,2e-05,3.85401]
[1777220773379,50.4,78055.08,0.0,-0.97523,2e-05,3.85584]
[1777220773519,50.4,78055.08,0.0,-0.97523,2e-05,3.85584]
[1777220773712,50.4,78055.96,0.0,-0.97522,2e-05,3.85794]
[1777220778747,50.4,78055.92,0.0,-0.97521,2e-05,3.85812]
[1777220783782,50.4,78056.0,0.0,-0.97521,2e-05,3.85857]
[1777220787327,50.4,78055.73,0.0,-0.97521,2e-05,3.8581]
[1777220787518,50.4,78055.73,0.0,-0.97521,2e-05,3.8581]
[1777220792846,50.4,78056.63,0.0,-0.97521,2e-05,3.85798]
[1777220793642,50.4,78056.63,0.0,-0.97521,2e-05,3.85798]
[1777220793769,50.4,78056.63,0.0,-0.97521,2e-05,3.85798]
[1777220795024,50.4,78057.33,0.0,-0.9752,2e-05,3.85965]
[1777220795126,50.4,78057.52,0.0,-0.9752,2e-05,3.86013]
[1777220795272,50.4,78057.52,0.0,-0.9752,2e-05,3.86013]
[1777220798520,50.4,78057.94,0.0,-0.97519,2e-05,3.86123]
[1777220798768,50.4,78057.94,0.0,-0.97519,2e-05,3.86123]
[1777220804930,50.4,78055.58,0.0,-0.97523,2e-05,3.85612]
[1777220809426,50.4,78056.2,0.0,-0.97521,2e-05,3.85769]
[1777220809521,50.4,78056.2,0.0,-0.97521,2e-05,3.85769]
[1777220809965,50.4,78056.23,0.0,-0.97521,2e-05,3.85784]
[1777220815015,50.4,78056.31,0.0,-0.97521,2e-05,3.85824]
[1777220822064,50.41,78057.51,0.0,-0.97519,2e-05,3.86128]
[1777220825272,50.41,78057.33,0.0,-0.97519,2e-05,3.8609]
[1777220830543,50.41,78057.33,0.0,-0.97519,2e-05,3.86114]
[1777220832180,50.41,78057.9,0.0,-0.97518,2e-05,3.86248]
[1777220832271,50.41,78057.9,0.0,-0.97518,2e-05,3.86248]
[1777220833141,50.41,78056.28,0.0,-0.97521,2e-05,3.8588]
[1777220833637,50.41,78056.28,0.0,-0.97521,2e-05,3.8588]
[1777220836486,50.41,78054.5,0.0,-0.97524,2e-05,3.85475]
[1777220843211,50.41,78054.51,0.0,-0.97523,2e-05,3.85513]
[1777220852274,50.41,78055.29,0.0,-0.97523,2e-05,3.85475]
[1777220863350,50.41,78055.27,0.0,-0.97523,2e-05,3.85504]
[1777220869393,50.41,78055.21,0.0,-0.97523,2e-05,3.85505]
[1777220874428,50.41,78055.36,0.0,-0.97523,2e-05,3.85552]
[1777220879465,50.41,78055.23,0.0,-0.97523,2e-05,3.85533]
[1777220890543,50.41,78055.4,0.0,-0.97522,2e-05,3.85592]
[1777220896586,50.41,78054.86,0.0,-0.97523,2e-05,3.85477]
[1777220899768,50.41,78053.88,0.0,-0.97525,2e-05,3.85255]
[1777220900020,50.41,78053.88,0.0,-0.97525,2e-05,3.85255]
[1777220900121,50.41,78053.88,0.0,-0.97525,2e-05,3.85255]
[1777220900222,50.41,78053.88,0.0,-0.97525,2e-05,3.85258]
[1777220900277,50.41,78053.88,0.0,-0.97525,2e-05,3.85258]
[1777220905649,50.41,78055.34,0.0,-0.97522,2e-05,3.85612]
[1777220909614,50.41,78054.73,0.0,-0.97523,2e-05,3.85479]
[1777220909773,50.41,78054.73,0.0,-0.97523,2e-05,3.85479]
[1777220909901,50.41,78054.73,0.0,-0.97523,2e-05,3.85479]
[1777220910020,50.41,78054.73,0.0,-0.97523,2e-05,3.85479]
[1777220910107,50.41,78055.5,0.0,-0.97522,2e-05,3.85659]
[1777220916725,50.41,78055.39,0.0,-0.97523,2e-05,3.854]
[1777220923775,50.41,78055.39,0.0,-0.97523,2e-05,3.85417]
[1777220928810,50.42,78055.37,0.0,-0.97523,2e-05,3.85425]
[1777220935858,50.42,78055.58,0.0,-0.97523,2e-05,3.85489]
[1777220941901,50.42,78055.72,0.0,-0.97522,2e-05,3.85533]
[1777220946324,50.42,78057.04,0.0,-0.9752,2e-05,3.85845]
[1777220946521,50.42,78057.04,0.0,-0.9752,2e-05,3.85845]
[1777220946679,50.42,78057.04,0.0,-0.9752,2e-05,3.85845]
[1777220946769,50.42,78057.04,0.0,-0.9752,2e-05,3.85845]
[1777220946961,50.42,78057.47,0.0,-0.97519,2e-05,3.85946]
[1777220948235,50.42,78057.47,0.0,-0.97519,2e-05,3.85946]
[1777220948249,50.42,78061.39,0.0,-0.97513,2e-05,3.86853]
[1777220948976,50.42,78071.25,0.0,-0.97495,2e-05,3.8914]
[1777220949982,50.42,78071.96,0.0,-0.97494,2e-05,3.89301]
[1777220951967,50.42,78071.98,0.0,-0.97494,2e-05,3.89301]
[1777220958039,50.42,78071.99,0.0,-0.97494,2e-05,3.89274]
[1777220963074,50.41,78072.34,0.0,-0.97494,2e-05,3.89334]
[1777220968868,50.41,78074.86,0.0,-0.9749,2e-05,3.89901]
[1777220969021,50.41,78074.86,0.0,-0.9749,2e-05,3.89901]
[1777220969122,50.41,78074.86,0.0,-0.9749,2e-05,3.8989]
[1777220969391,50.41,78074.86,0.0,-0.9749,2e-05,3.8989]
[1777220969521,50.41,78074.86,0.0,-0.9749,2e-05,3.8989]
[1777220972139,50.41,78067.39,0.0,-0.97504,2e-05,3.87888]
[1777220973213,50.41,78067.39,0.0,-0.97504,2e-05,3.87888]
[1777220973314,50.41,78066.01,0.0,-0.97507,2e-05,3.87566]
[1777220975178,50.41,78066.03,0.0,-0.97507,2e-05,3.87569]
[1777220975277,50.41,78066.03,0.0,-0.97507,2e-05,3.87569]
[1777220975521,50.41,78068.42,0.0,-0.97503,2e-05,3.88122]
[1777220981202,50.41,78069.8,0.0,-0.975,2e-05,3.88425]
[1777220986237,50.41,78069.84,0.0,-0.975,2e-05,3.88418]
[1777220988363,50.41,78070.2,0.0,-0.975,2e-05,3.88496]
[1777220988521,50.41,78070.2,0.0,-0.975,2e-05,3.88496]
[1777220988716,50.41,78070.2,0.0,-0.975,2e-05,3.88496]
[1777220988769,50.41,78070.2,0.0,-0.975,2e-05,3.88496]
[1777220989258,50.41,78070.34,0.0,-0.975,2e-05,3.88525]
[1777220994293,50.41,78070.22,0.0,-0.975,2e-05,3.8848]
[1777220996419,50.41,78069.88,0.0,-0.97501,2e-05,3.88398]
[1777220996520,50.41,78069.88,0.0,-0.97501,2e-05,3.88398]
[1777220996674,50.41,78069.88,0.0,-0.97501,2e-05,3.88398]
[1777220996775,50.41,78069.88,0.0,-0.97501,2e-05,3.88398]
[1777220997314,50.41,78069.8,0.0,-0.97501,2e-05,3.88373]
[1777221002349,50.41,78067.2,0.0,-0.97505,2e-05,3.87754]
[1777221003356,50.41,78063.93,0.0,-0.97511,2e-05,3.86993]
[1777221003533,50.41,78063.93,0.0,-0.97511,2e-05,3.86993]
[1777221003773,50.41,78063.93,0.0,-0.97511,2e-05,3.86993]
[1777221003870,50.41,78063.93,0.0,-0.97511,2e-05,3.86993]
[1777221004021,50.41,78063.93,0.0,-0.97511,2e-05,3.86993]
[1777221004362,50.41,78063.2,0.0,-0.97512,2e-05,3.86822]
[1777221009398,50.41,78061.73,0.0,-0.97515,2e-05,3.86477]
[1777221015440,50.41,78062.45,0.0,-0.97514,2e-05,3.8664]
[1777221025510,50.41,78063.53,0.0,-0.97512,2e-05,3.86871]
[1777221030545,50.41,78063.55,0.0,-0.97512,2e-05,3.86865]
[1777221037594,50.41,78062.93,0.0,-0.97515,2e-05,3.86457]
[1777221044643,50.41,78063.09,0.0,-0.97515,2e-05,3.8648]
[1777221050250,50.41,78062.8,0.0,-0.97515,2e-05,3.86405]
[1777221050270,50.41,78062.8,0.0,-0.97515,2e-05,3.86405]
[1777221050296,50.41,78062.83,0.0,-0.97515,2e-05,3.8641]
[1777221050546,50.41,78062.83,0.0,-0.97515,2e-05,3.8641]
[1777221050769,50.41,78062.83,0.0,-0.97515,2e-05,3.8641]
[1777221054593,50.41,78062.22,0.0,-0.97516,2e-05,3.8626]
[1777221054755,50.41,78062.22,0.0,-0.97516,2e-05,3.8626]
[1777221054771,50.41,78062.22,0.0,-0.97516,2e-05,3.8626]
[1777221054813,50.41,78059.43,0.0,-0.97521,2e-05,3.85614]
[1777221060755,50.41,78059.87,0.0,-0.9752,2e-05,3.85709]
[1777221062466,50.41,78059.44,0.0,-0.97521,2e-05,3.85608]
[1777221062523,50.41,78059.44,0.0,-0.97521,2e-05,3.85608]
[1777221062701,50.41,78059.44,0.0,-0.97521,2e-05,3.85608]
[1777221062770,50.41,78059.44,0.0,-0.97521,2e-05,3.85608]
[1777221062875,50.41,78059.05,0.0,-0.97522,2e-05,3.85517]
[1777221068811,50.41,78059.39,0.0,-0.97521,2e-05,3.85587]
[1777221073846,50.41,78059.46,0.0,-0.97521,2e-05,3.85595]
[1777221076231,50.41,78059.66,0.0,-0.97521,2e-05,3.85641]
[1777221076271,50.41,78059.66,0.0,-0.97521,2e-05,3.85641]
[1777221076372,50.41,78059.64,0.0,-0.97521,2e-05,3.85635]
[1777221076568,50.41,78059.64,0.0,-0.97521,2e-05,3.85635]
[1777221076775,50.41,78059.64,0.0,-0.97521,2e-05,3.85635]
[1777221082909,50.41,78060.59,0.0,-0.97519,2e-05,3.85852]
[1777221087944,50.41,78060.55,0.0,-0.97519,2e-05,3.85846]
[1777221089190,50.41,78060.55,0.0,-0.97519,2e-05,3.85846]
[1777221089271,50.41,78060.55,0.0,-0.97519,2e-05,3.85846]
[1777221089421,50.41,78060.55,0.0,-0.97519,2e-05,3.85846]
[1777221089358,50.41,78060.48,0.0,-0.9752,2e-05,3.85831]
[1777221089520,50.41,78060.48,0.0,-0.9752,2e-05,3.85831]
[1777221094992,50.41,78060.39,0.0,-0.97521,2e-05,3.85567]
[1777221099091,50.41,78061.71,0.0,-0.97519,2e-05,3.85877]
[1777221099271,50.41,78061.71,0.0,-0.97519,2e-05,3.85877]
[1777221099447,50.41,78061.71,0.0,-0.97519,2e-05,3.85877]
[1777221099373,50.41,78061.75,0.0,-0.97519,2e-05,3.85887]
[1777221099524,50.41,78061.75,0.0,-0.97519,2e-05,3.85887]
[1777221105063,50.41,78060.04,0.0,-0.97522,2e-05,3.85498]
[1777221106093,50.41,78060.04,0.0,-0.97522,2e-05,3.85498]
[1777221106275,50.41,78060.04,0.0,-0.97522,2e-05,3.85498]
[1777221106415,50.41,78060.04,0.0,-0.97522,2e-05,3.85498]
[1777221106376,50.41,78061.02,0.0,-0.9752,2e-05,3.85727]
[1777221106518,50.41,78061.02,0.0,-0.9752,2e-05,3.85727]
[1777221113119,50.41,78061.47,0.0,-0.97519,2e-05,3.8584]
[1777221121181,50.41,78061.53,0.0,-0.97519,2e-05,3.85865]
[1777221126020,50.41,78064.33,0.0,-0.97514,2e-05,3.86518]
[1777221126270,50.41,78064.33,0.0,-0.97514,2e-05,3.86518]
[1777221126359,50.41,78064.33,0.0,-0.97514,2e-05,3.86518]
[1777221126371,50.41,78065.0,0.0,-0.97513,2e-05,3.86674]
[1777221126519,50.41,78065.0,0.0,-0.97513,2e-05,3.86674]
[1777221132258,50.41,78065.91,0.0,-0.97511,2e-05,3.86885]
[1777221136108,50.41,78065.49,0.0,-0.97512,2e-05,3.86788]
[1777221136271,50.41,78065.49,0.0,-0.97512,2e-05,3.86788]
[1777221136397,50.41,78065.49,0.0,-0.97512,2e-05,3.86788]
[1777221136498,50.41,78065.49,0.0,-0.97512,2e-05,3.86788]
[1777221136519,50.41,78065.49,0.0,-0.97512,2e-05,3.86788]
[1777221146356,50.41,78065.24,0.0,-0.97512,2e-05,3.86736]
[1777221153405,50.41,78064.56,0.0,-0.97515,2e-05,3.86335]
[1777221159447,50.41,78064.91,0.0,-0.97514,2e-05,3.86426]
[1777221162171,50.41,78065.51,0.0,-0.97513,2e-05,3.86568]
[1777221162278,50.41,78065.51,0.0,-0.97513,2e-05,3.86568]
[1777221162461,50.41,78065.51,0.0,-0.97513,2e-05,3.86568]
[1777221162518,50.41,78065.51,0.0,-0.97513,2e-05,3.86568]
[1777221162468,50.41,78066.1,0.0,-0.97512,2e-05,3.86706]
[1777221163475,50.41,78069.11,0.0,-0.97507,2e-05,3.87405]
[1777221169465,50.41,78070.44,0.0,-0.97505,2e-05,3.87714]
[1777221169522,50.41,78070.44,0.0,-0.97505,2e-05,3.87714]
[1777221169517,50.41,78070.91,0.0,-0.97504,2e-05,3.87822]
[1777221169751,50.41,78070.91,0.0,-0.97504,2e-05,3.87822]
[1777221169772,50.41,78070.91,0.0,-0.97504,2e-05,3.87822]
[1777221169853,50.41,78070.91,0.0,-0.97504,2e-05,3.87821]
[1777221176565,50.41,78070.31,0.0,-0.97505,2e-05,3.87677]
[1777221181600,50.41,78070.4,0.0,-0.97505,2e-05,3.87694]
[1777221183009,50.41,78070.4,0.0,-0.97505,2e-05,3.87694]
[1777221183020,50.41,78070.4,0.0,-0.97505,2e-05,3.87694]
[1777221183399,50.41,78070.4,0.0,-0.97505,2e-05,3.87694]
[1777221183519,50.41,78070.4,0.0,-0.97505,2e-05,3.87694]
[1777221183500,50.41,78070.65,0.0,-0.97504,2e-05,3.87751]
[1777221194692,50.41,78070.65,0.0,-0.97505,2e-05,3.87741]
[1777221199727,50.41,78070.62,0.0,-0.97505,2e-05,3.87731]
[1777221204215,50.41,78070.37,0.0,-0.97505,2e-05,3.87671]
[1777221204272,50.41,78070.37,0.0,-0.97505,2e-05,3.87671]
[1777221204316,50.41,78071.49,0.0,-0.97503,2e-05,3.87931]
[1777221204642,50.41,78071.49,0.0,-0.97503,2e-05,3.87931]
[1777221204772,50.41,78071.49,0.0,-0.97503,2e-05,3.87931]
[1777221207786,50.41,78089.33,0.0,-0.97472,2e-05,3.92083]
[1777221209284,50.41,78089.33,0.0,-0.97472,2e-05,3.92083]
[1777221209521,50.41,78089.33,0.0,-0.97472,2e-05,3.92083]
[1777221209331,50.41,78090.73,0.0,-0.97469,2e-05,3.92402]
[1777221209624,50.41,78090.73,0.0,-0.97469,2e-05,3.92402]
[1777221209770,50.41,78090.73,0.0,-0.97469,2e-05,3.92402]
[1777221217856,50.41,78090.67,0.0,-0.97472,2e-05,3.92062]
[1777221221239,50.4,78088.46,0.0,-0.97476,2e-05,3.91529]
[1777221221274,50.4,78088.46,0.0,-0.97476,2e-05,3.91529]
[1777221221331,50.4,78087.39,0.0,-0.97478,2e-05,3.91271]
[1777221221706,50.4,78087.39,0.0,-0.97478,2e-05,3.91271]
[1777221221771,50.4,78087.39,0.0,-0.97478,2e-05,3.91271]
[1777221227926,50.4,78089.21,0.0,-0.97475,2e-05,3.91641]
[1777221229368,50.4,78089.21,0.0,-0.97475,2e-05,3.91641]
[1777221229520,50.4,78089.21,0.0,-0.97475,2e-05,3.91641]
[1777221229577,50.4,78091.42,0.0,-0.97471,2e-05,3.92149]
[1777221229864,50.4,78091.42,0.0,-0.97471,2e-05,3.92149]
[1777221230026,50.4,78091.42,0.0,-0.97471,2e-05,3.92149]
[1777221235244,50.4,78094.27,0.0,-0.97466,2e-05,3.92765]
[1777221235272,50.4,78094.27,0.0,-0.97466,2e-05,3.92765]
[1777221235343,50.4,78094.54,0.0,-0.97466,2e-05,3.92818]
[1777221235639,50.4,78094.54,0.0,-0.97466,2e-05,3.92818]
[1777221235777,50.4,78094.54,0.0,-0.97466,2e-05,3.92818]
[1777221237996,50.4,78099.29,0.0,-0.97458,2e-05,3.93898]
[1777221238650,50.4,78099.29,0.0,-0.97458,2e-05,3.93898]
[1777221238769,50.4,78099.29,0.0,-0.97458,2e-05,3.93898]
[1777221238772,50.4,78099.29,0.0,-0.97458,2e-05,3.93898]
[1777221239022,50.4,78099.29,0.0,-0.97458,2e-05,3.93898]
[1777221239121,50.4,78099.67,0.0,-0.97457,2e-05,3.93974]
[1777221245320,50.4,78100.04,0.0,-0.97457,2e-05,3.93996]
[1777221245523,50.4,78100.04,0.0,-0.97457,2e-05,3.93996]
[1777221245537,50.4,78102.53,0.0,-0.97453,2e-05,3.94568]
[1777221245668,50.4,78102.53,0.0,-0.97453,2e-05,3.94568]
[1777221245770,50.4,78102.53,0.0,-0.97453,2e-05,3.94568]
[1777221255117,50.39,78103.64,0.0,-0.97452,2e-05,3.94685]
[1777221256295,50.39,78103.64,0.0,-0.97452,2e-05,3.94685]
[1777221256522,50.39,78103.64,0.0,-0.97452,2e-05,3.94685]
[1777221256334,50.39,78103.6,0.0,-0.97452,2e-05,3.94662]
[1777221256632,50.39,78103.6,0.0,-0.97452,2e-05,3.94662]
[1777221256773,50.39,78103.6,0.0,-0.97452,2e-05,3.94662]
[1777221262165,50.39,78102.56,0.0,-0.97455,2e-05,3.94335]
[1777221263173,50.39,78097.41,0.0,-0.97464,2e-05,3.93112]
[1777221263635,50.39,78097.41,0.0,-0.97464,2e-05,3.93112]
[1777221263961,50.39,78097.41,0.0,-0.97464,2e-05,3.93112]
[1777221264180,50.39,78097.12,0.0,-0.97464,2e-05,3.93033]
[1777221266278,50.39,78097.8,0.0,-0.97463,2e-05,3.93181]
[1777221266357,50.39,78097.77,0.0,-0.97463,2e-05,3.93162]
[1777221276264,50.38,78097.91,0.0,-0.97466,2e-05,3.92822]
[1777221282306,50.38,78098.48,0.0,-0.97465,2e-05,3.92886]
[1777221287341,50.38,78100.66,0.0,-0.97462,2e-05,3.93339]
[1777221287846,50.38,78100.66,0.0,-0.97462,2e-05,3.93339]
[1777221288025,50.38,78100.66,0.0,-0.97462,2e-05,3.93339]
[1777221288226,50.38,78100.66,0.0,-0.97462,2e-05,3.93339]
[1777221288270,50.38,78100.66,0.0,-0.97462,2e-05,3.93339]
[1777221288348,50.38,78100.74,0.0,-0.97462,2e-05,3.93346]
[1777221296404,50.38,78101.63,0.0,-0.97461,2e-05,3.93463]
[1777221299953,50.37,78101.66,0.0,-0.97461,2e-05,3.93437]
[1777221300020,50.37,78101.66,0.0,-0.97461,2e-05,3.93437]
[1777221300422,50.37,78101.66,0.0,-0.97461,2e-05,3.93437]
[1777221300522,50.37,78101.66,0.0,-0.97461,2e-05,3.93437]
[1777221300598,50.37,78101.72,0.0,-0.97461,2e-05,3.9344]
[1777221301439,50.37,78104.47,0.0,-0.97456,2e-05,3.94074]
[1777221306474,50.37,78104.82,0.0,-0.97456,2e-05,3.94098]
[1777221312516,50.37,78104.9,0.0,-0.97457,2e-05,3.94049]
[1777221318558,50.37,78104.74,0.0,-0.97457,2e-05,3.93945]
[1777221329960,50.37,78104.39,0.0,-0.97458,2e-05,3.93842]
[1777221330019,50.37,78104.39,0.0,-0.97458,2e-05,3.93842]
[1777221330523,50.37,78104.39,0.0,-0.97458,2e-05,3.93842]
[1777221330569,50.36,78104.39,0.0,-0.97459,2e-05,3.93742]
[1777221330771,50.36,78104.39,0.0,-0.97459,2e-05,3.93742]
[1777221336685,50.36,78103.98,0.0,-0.97462,2e-05,3.93337]
[1777221338699,50.36,78100.22,0.0,-0.97468,2e-05,3.92438]
[1777221339593,50.36,78100.22,0.0,-0.97468,2e-05,3.92438]
[1777221339694,50.36,78100.22,0.0,-0.97468,2e-05,3.92429]
[1777221339770,50.36,78100.22,0.0,-0.97468,2e-05,3.92429]
[1777221340221,50.36,78100.22,0.0,-0.97468,2e-05,3.92429]
[1777221340269,50.36,78100.22,0.0,-0.97468,2e-05,3.92429]
[1777221340322,50.36,78097.96,0.0,-0.97472,2e-05,3.91893]
[1777221345747,50.36,78096.25,0.0,-0.97476,2e-05,3.91457]
[1777221355444,50.36,78096.78,0.0,-0.97475,2e-05,3.91562]
[1777221360982,50.36,78096.81,0.0,-0.97475,2e-05,3.91511]
[1777221361019,50.36,78096.81,0.0,-0.97475,2e-05,3.91511]
[1777221362184,50.36,78096.38,0.0,-0.97476,2e-05,3.9139]
[1777221362269,50.36,78096.38,0.0,-0.97476,2e-05,3.9139]
[1777221362285,50.36,78097.02,0.0,-0.97475,2e-05,3.91532]
[1777221367902,50.35,78097.92,0.0,-0.97474,2e-05,3.917]
[1777221371931,50.35,78098.18,0.0,-0.97474,2e-05,3.91746]
[1777221372023,50.35,78098.18,0.0,-0.97474,2e-05,3.91746]
[1777221372937,50.35,78101.23,0.0,-0.97468,2e-05,3.92437]
[1777221380993,50.35,78100.95,0.0,-0.97469,2e-05,3.92304]
[1777221382072,50.35,78100.95,0.0,-0.97469,2e-05,3.92304]
[1777221382268,50.35,78100.95,0.0,-0.97469,2e-05,3.92304]
[1777221382607,50.35,78100.95,0.0,-0.97469,2e-05,3.92304]
[1777221382622,50.35,78101.88,0.0,-0.97468,2e-05,3.92513]
[1777221382773,50.35,78101.88,0.0,-0.97468,2e-05,3.92513]
[1777221391071,50.35,78101.96,0.0,-0.9747,2e-05,3.92201]
[1777221396105,50.35,78101.95,0.0,-0.9747,2e-05,3.92156]
[1777221401140,50.34,78101.02,0.0,-0.97472,2e-05,3.91895]
[1777221402445,50.34,78101.02,0.0,-0.97472,2e-05,3.91895]
[1777221402518,50.34,78101.02,0.0,-0.97472,2e-05,3.91895]
[1777221402547,50.34,78099.86,0.0,-0.97474,2e-05,3.91616]
[1777221403129,50.34,78099.86,0.0,-0.97474,2e-05,3.91616]
[1777221403270,50.34,78099.86,0.0,-0.97474,2e-05,3.91616]
[1777221409197,50.34,78100.02,0.0,-0.97474,2e-05,3.91599]
[1777221415158,50.34,78100.14,0.0,-0.97474,2e-05,3.91604]
[1777221415269,50.34,78100.14,0.0,-0.97474,2e-05,3.91604]
[1777221415756,50.34,78100.14,0.0,-0.97474,2e-05,3.91604]
[1777221415770,50.34,78100.14,0.0,-0.97474,2e-05,3.91604]
[1777221415360,50.34,78098.82,0.0,-0.97477,2e-05,3.91271]
[1777221418856,50.34,78100.2,0.0,-0.97475,2e-05,3.9157]
[1777221419267,50.34,78073.05,0.0,-0.97522,2e-05,3.85247]
[1777221420274,50.34,78062.42,0.0,-0.97541,2e-05,3.82797]
[1777221421281,50.34,78057.0,0.0,-0.9755,2e-05,3.81558]
[1777221422500,50.34,78057.0,0.0,-0.9755,2e-05,3.81558]
[1777221422594,50.34,78058.82,0.0,-0.97547,2e-05,3.81985]
[1777221429337,50.34,78056.88,0.0,-0.97549,2e-05,3.81604]
[1777221434372,50.34,78056.18,0.0,-0.9755,2e-05,3.81494]
[1777221435225,50.34,78056.18,0.0,-0.9755,2e-05,3.81494]
[1777221435268,50.34,78056.18,0.0,-0.9755,2e-05,3.81494]
[1777221435379,50.35,78056.35,0.0,-0.9755,2e-05,3.81543]
[1777221435971,50.35,78056.35,0.0,-0.9755,2e-05,3.81543]
[1777221436020,50.35,78056.35,0.0,-0.9755,2e-05,3.81543]
[1777221441420,50.35,78055.67,0.0,-0.97551,2e-05,3.8144]
[1777221443489,50.35,78055.97,0.0,-0.9755,2e-05,3.81518]
[1777221443519,50.35,78055.97,0.0,-0.9755,2e-05,3.81518]
[1777221443591,50.35,78056.04,0.0,-0.9755,2e-05,3.81542]
[1777221444383,50.35,78056.04,0.0,-0.9755,2e-05,3.81542]
[1777221444520,50.35,78056.04,0.0,-0.9755,2e-05,3.81542]
[1777221451491,50.35,78057.47,0.0,-0.97549,2e-05,3.8168]
[1777221452508,50.35,78057.47,0.0,-0.97549,2e-05,3.8168]
[1777221453383,50.35,78057.39,0.0,-0.97549,2e-05,3.81668]
[1777221453518,50.35,78057.39,0.0,-0.97549,2e-05,3.81668]
[1777221459136,50.35,78055.85,0.0,-0.97551,2e-05,3.81362]
[1777221459274,50.35,78055.85,0.0,-0.97551,2e-05,3.81362]
[1777221464582,50.35,78056.47,0.0,-0.97549,2e-05,3.81561]
[1777221466596,50.35,78058.8,0.0,-0.97545,2e-05,3.82117]
[1777221467020,50.35,78058.8,0.0,-0.97545,2e-05,3.82117]
[1777221472638,50.36,78059.04,0.0,-0.97544,2e-05,3.82231]
[1777221477077,50.36,78059.38,0.0,-0.97543,2e-05,3.8235]
[1777221477270,50.36,78059.38,0.0,-0.97543,2e-05,3.8235]
[1777221482708,50.36,78059.32,0.0,-0.97543,2e-05,3.82402]
[1777221485568,50.36,78061.32,0.0,-0.97539,2e-05,3.82884]
[1777221485769,50.36,78061.32,0.0,-0.97539,2e-05,3.82884]
[1777221485779,50.36,78067.13,0.0,-0.97529,2e-05,3.84234]
[1777221487743,50.36,78068.47,0.0,-0.97527,2e-05,3.84563]
[1777221492499,50.36,78069.61,0.0,-0.97525,2e-05,3.84856]
[1777221492519,50.36,78069.61,0.0,-0.97525,2e-05,3.84856]
[1777221497625,50.36,78068.62,0.0,-0.97526,2e-05,3.84658]
[1777221497769,50.36,78068.62,0.0,-0.97526,2e-05,3.84658]
[1777221502847,50.36,78069.41,0.0,-0.97525,2e-05,3.84873]
[1777221508890,50.37,78069.42,0.0,-0.97524,2e-05,3.84907]
[1777221514932,50.37,78069.43,0.0,-0.97526,2e-05,3.84693]
[1777221518166,50.37,78069.43,0.0,-0.97526,2e-05,3.84693]
[1777221518276,50.37,78069.43,0.0,-0.97526,2e-05,3.84693]
[1777221519542,50.37,78069.43,0.0,-0.97525,2e-05,3.84708]
[1777221519968,50.37,78061.37,0.0,-0.97539,2e-05,3.82856]
[1777221520974,50.37,78058.16,0.0,-0.97545,2e-05,3.82131]
[1777221523395,50.37,78058.53,0.0,-0.97544,2e-05,3.82226]
[1777221523488,50.37,78058.36,0.0,-0.97544,2e-05,3.82196]
[1777221529031,50.37,78059.05,0.0,-0.97543,2e-05,3.82411]
[1777221534065,50.37,78059.56,0.0,-0.97541,2e-05,3.82571]
[1777221538094,50.37,78062.84,0.0,-0.97536,2e-05,3.83356]
[1777221539751,50.37,78067.37,0.0,-0.97528,2e-05,3.84406]
[1777221541529,50.37,78067.74,0.0,-0.97527,2e-05,3.84495]
[1777221541543,50.37,78067.74,0.0,-0.97527,2e-05,3.84495]
[1777221541770,50.37,78067.74,0.0,-0.97527,2e-05,3.84495]
[1777221541871,50.37,78068.05,0.0,-0.97526,2e-05,3.84571]
[1777221546664,50.37,78067.65,0.0,-0.97527,2e-05,3.84489]
[1777221546772,50.37,78067.65,0.0,-0.97527,2e-05,3.84489]
[1777221546842,50.37,78067.81,0.0,-0.97527,2e-05,3.84532]
[1777221552193,50.37,78067.18,0.0,-0.97528,2e-05,3.84405]
[1777221557228,50.37,78067.31,0.0,-0.97527,2e-05,3.84449]
[1777221560293,50.37,78066.84,0.0,-0.97528,2e-05,3.84345]
[1777221560519,50.37,78066.84,0.0,-0.97528,2e-05,3.84345]
[1777221566291,50.38,78066.22,0.0,-0.97529,2e-05,3.84221]
[1777221570079,50.38,78066.08,0.0,-0.97529,2e-05,3.84197]
[1777221570272,50.38,78066.08,0.0,-0.97529,2e-05,3.84197]
[1777221573349,50.38,78066.64,0.0,-0.9753,2e-05,3.84086]
[1777221573518,50.38,78066.64,0.0,-0.9753,2e-05,3.84086]
[1777221573619,50.38,78066.36,0.0,-0.9753,2e-05,3.84024]
[1777221579382,50.38,78066.63,0.0,-0.97529,2e-05,3.84109]
[1777221583919,50.38,78066.54,0.0,-0.9753,2e-05,3.841]
[1777221584018,50.38,78063.67,0.0,-0.97534,2e-05,3.83443]
[1777221589144,50.38,78061.22,0.0,-0.97539,2e-05,3.82904]
[1777221589269,50.38,78061.22,0.0,-0.97539,2e-05,3.82904]
[1777221589570,50.38,78061.22,0.0,-0.97539,2e-05,3.82904]
[1777221589769,50.38,78061.22,0.0,-0.97539,2e-05,3.82904]
[1777221589870,50.38,78060.98,0.0,-0.97539,2e-05,3.82854]
[1777221595145,50.38,78060.24,0.0,-0.9754,2e-05,3.82711]
[1777221595269,50.38,78060.24,0.0,-0.9754,2e-05,3.82711]
[1777221595473,50.38,78060.24,0.0,-0.9754,2e-05,3.82711]
[1777221595519,50.38,78060.24,0.0,-0.9754,2e-05,3.82711]
[1777221595572,50.38,78060.73,0.0,-0.97539,2e-05,3.82829]
[1777221601536,50.38,78060.68,0.0,-0.97539,2e-05,3.82846]
[1777221604642,50.38,78063.65,0.0,-0.97534,2e-05,3.83538]
[1777221604774,50.38,78063.65,0.0,-0.97534,2e-05,3.83538]
[1777221604873,50.38,78063.78,0.0,-0.97534,2e-05,3.83571]
[1777221607527,50.38,78063.03,0.0,-0.97535,2e-05,3.83405]
[1777221612613,50.38,78062.77,0.0,-0.97535,2e-05,3.83365]
[1777221617647,50.38,78063.11,0.0,-0.97534,2e-05,3.83458]
[1777221619369,50.38,78063.02,0.0,-0.97534,2e-05,3.8344]
[1777221619519,50.38,78063.02,0.0,-0.97534,2e-05,3.8344]
[1777221619587,50.38,78063.02,0.0,-0.97534,2e-05,3.8344]
[1777221619769,50.38,78063.02,0.0,-0.97534,2e-05,3.8344]
[1777221619870,50.38,78063.02,0.0,-0.97534,2e-05,3.83442]
[1777221626711,50.38,78063.26,0.0,-0.97534,2e-05,3.83514]
[1777221632754,50.38,78063.18,0.0,-0.97536,2e-05,3.83257]
[1777221636482,50.38,78063.33,0.0,-0.97535,2e-05,3.83298]
[1777221636520,50.38,78063.33,0.0,-0.97535,2e-05,3.83298]
[1777221646852,50.38,78062.65,0.0,-0.97536,2e-05,3.83164]
[1777221650044,50.38,78060.87,0.0,-0.97539,2e-05,3.82762]
[1777221650262,50.38,78060.87,0.0,-0.97539,2e-05,3.82762]
[1777221650268,50.38,78060.87,0.0,-0.97539,2e-05,3.82762]
[1777221650880,50.38,78060.17,0.0,-0.9754,2e-05,3.82604]
[1777221653900,50.38,78056.38,0.0,-0.97547,2e-05,3.81743]
[1777221655398,50.38,78056.46,0.0,-0.97547,2e-05,3.81765]
[1777221655519,50.38,78056.46,0.0,-0.97547,2e-05,3.81765]
[1777221655620,50.38,78056.46,0.0,-0.97547,2e-05,3.81765]
[1777221655769,50.38,78056.46,0.0,-0.97547,2e-05,3.81765]
[1777221655914,50.38,78056.22,0.0,-0.97547,2e-05,3.81714]
[1777221660950,50.39,78053.38,0.0,-0.97552,2e-05,3.8109]
[1777221667041,50.39,78053.47,0.0,-0.97551,2e-05,3.81137]
[1777221667268,50.39,78053.47,0.0,-0.97551,2e-05,3.81137]
[1777221675048,50.39,78053.47,0.0,-0.97551,2e-05,3.81199]
[1777221678104,50.39,78053.47,0.0,-0.97551,2e-05,3.81211]
[1777221678210,50.39,78053.47,0.0,-0.97551,2e-05,3.81211]
[1777221678268,50.39,78053.47,0.0,-0.97551,2e-05,3.81211]
[1777221678311,50.39,78054.02,0.0,-0.9755,2e-05,3.81349]
[1777221684112,50.39,78053.47,0.0,-0.9755,2e-05,3.81258]
[1777221689176,50.39,78055.26,0.0,-0.97547,2e-05,3.81692]
[1777221689270,50.39,78055.26,0.0,-0.97547,2e-05,3.81692]
[1777221689359,50.39,78055.26,0.0,-0.97547,2e-05,3.81692]
[1777221689518,50.39,78055.26,0.0,-0.97547,2e-05,3.81692]
[1777221689620,50.39,78055.89,0.0,-0.97546,2e-05,3.81842]
[1777221696253,50.39,78055.83,0.0,-0.97547,2e-05,3.81617]
[1777221701290,50.39,78055.29,0.0,-0.97548,2e-05,3.81527]
[1777221704029,50.39,78054.88,0.0,-0.97549,2e-05,3.8144]
[1777221704269,50.39,78054.52,0.0,-0.97549,2e-05,3.81365]
[1777221708856,50.4,78055.09,0.0,-0.97548,2e-05,3.81526]
[1777221709019,50.4,78055.09,0.0,-0.97548,2e-05,3.81526]
[1777221709121,50.4,78055.57,0.0,-0.97547,2e-05,3.81651]
[1777221715083,50.4,78053.47,0.0,-0.97551,2e-05,3.81202]
[1777221715269,50.4,78052.03,0.0,-0.97553,2e-05,3.80889]
[1777221720423,50.4,78048.53,0.0,-0.97559,2e-05,3.80131]
[1777221722437,50.4,78044.13,0.0,-0.97566,2e-05,3.79145]
[1777221723596,50.4,78044.13,0.0,-0.97566,2e-05,3.79145]
[1777221723768,50.4,78044.13,0.0,-0.97566,2e-05,3.79145]
[1777221724022,50.4,78044.13,0.0,-0.97566,2e-05,3.79145]
[1777221724075,50.4,78044.56,0.0,-0.97565,2e-05,3.79254]
[1777221724270,50.4,78044.56,0.0,-0.97565,2e-05,3.79254]
[1777221729485,50.4,78044.39,0.0,-0.97565,2e-05,3.79282]
[1777221734527,50.4,78044.42,0.0,-0.97564,2e-05,3.79344]
[1777221739183,50.41,78043.73,0.0,-0.97565,2e-05,3.79219]
[1777221739269,50.41,78043.86,0.0,-0.97565,2e-05,3.7926]
[1777221744611,50.41,78045.3,0.0,-0.97562,2e-05,3.79633]
[1777221744666,50.41,78045.3,0.0,-0.97562,2e-05,3.79633]
[1777221744769,50.41,78045.3,0.0,-0.97562,2e-05,3.79633]
[1777221744843,50.41,78044.77,0.0,-0.97563,2e-05,3.79533]
[1777221749631,50.41,78044.12,0.0,-0.97564,2e-05,3.79428]
[1777221749769,50.41,78044.12,0.0,-0.97564,2e-05,3.79428]
[1777221749800,50.41,78044.12,0.0,-0.97564,2e-05,3.79428]
[1777221750018,50.41,78044.12,0.0,-0.97564,2e-05,3.79428]
[1777221750099,50.41,78044.75,0.0,-0.97563,2e-05,3.79583]
[1777221755673,50.41,78044.02,0.0,-0.97565,2e-05,3.79234]
[1777221760709,50.41,78043.5,0.0,-0.97565,2e-05,3.79169]
[1777221762019,50.41,78043.5,0.0,-0.97565,2e-05,3.79169]
[1777221762268,50.41,78043.5,0.0,-0.97565,2e-05,3.79169]
[1777221768765,50.42,78043.54,0.0,-0.97565,2e-05,3.79261]
[1777221773799,50.42,78042.84,0.0,-0.97565,2e-05,3.79149]
[1777221777914,50.42,78041.11,0.0,-0.97568,2e-05,3.78782]
[1777221778019,50.42,78041.11,0.0,-0.97568,2e-05,3.78782]
[1777221778292,50.42,78041.15,0.0,-0.97568,2e-05,3.78802]
[1777221778519,50.42,78041.15,0.0,-0.97568,2e-05,3.78802]
[1777221778835,50.42,78040.91,0.0,-0.97568,2e-05,3.78757]
[1777221785884,50.42,78040.77,0.0,-0.97568,2e-05,3.78797]
[1777221789373,50.42,78041.77,0.0,-0.97566,2e-05,3.79055]
[1777221789519,50.42,78041.77,0.0,-0.97566,2e-05,3.79055]
[1777221794949,50.43,78041.99,0.0,-0.97565,2e-05,3.79162]
[1777221796467,50.43,78042.41,0.0,-0.97565,2e-05,3.79268]
[1777221796518,50.43,78042.41,0.0,-0.97565,2e-05,3.79268]
[1777221796754,50.43,78042.41,0.0,-0.97565,2e-05,3.79268]
[1777221796768,50.43,78042.41,0.0,-0.97565,2e-05,3.79268]
[1777221796962,50.43,78042.26,0.0,-0.97565,2e-05,3.79243]
[1777221801998,50.43,78043.27,0.0,-0.97563,2e-05,3.79523]
[1777221806573,50.43,78043.52,0.0,-0.97562,2e-05,3.79608]
[1777221806768,50.43,78043.52,0.0,-0.97562,2e-05,3.79608]
[1777221812070,50.43,78043.32,0.0,-0.97563,2e-05,3.79379]
[1777221816700,50.43,78043.79,0.0,-0.97562,2e-05,3.79524]
[1777221816769,50.43,78043.79,0.0,-0.97562,2e-05,3.79524]
[1777221816956,50.43,78043.79,0.0,-0.97562,2e-05,3.79524]
[1777221817020,50.43,78043.79,0.0,-0.97562,2e-05,3.79524]
[1777221817105,50.43,78043.76,0.0,-0.97562,2e-05,3.79526]
[1777221822140,50.43,78041.73,0.0,-0.97565,2e-05,3.79111]
[1777221829189,50.44,78041.41,0.0,-0.97565,2e-05,3.7911]
[1777221829395,50.44,78041.41,0.0,-0.97565,2e-05,3.7911]
[1777221829521,50.44,78041.41,0.0,-0.97565,2e-05,3.7911]
[1777221835212,50.44,78042.72,0.0,-0.97563,2e-05,3.79461]
[1777221835281,50.44,78042.72,0.0,-0.97563,2e-05,3.79461]
[1777221835526,50.44,78042.49,0.0,-0.97563,2e-05,3.79418]
[1777221836238,50.44,78042.5,0.0,-0.97563,2e-05,3.79441]
[1777221841273,50.44,78041.7,0.0,-0.97564,2e-05,3.79308]
[1777221841784,50.44,78041.7,0.0,-0.97564,2e-05,3.79308]
[1777221841960,50.44,78041.7,0.0,-0.97564,2e-05,3.79308]
[1777221842017,50.44,78041.7,0.0,-0.97564,2e-05,3.79308]
[1777221842280,50.44,78041.74,0.0,-0.97564,2e-05,3.79328]
[1777221848322,50.44,78041.49,0.0,-0.97564,2e-05,3.79332]
[1777221852507,50.44,78042.09,0.0,-0.97562,2e-05,3.7951]
[1777221852520,50.44,78042.09,0.0,-0.97562,2e-05,3.7951]
[1777221852805,50.44,78042.09,0.0,-0.97562,2e-05,3.7951]
[1777221853019,50.44,78042.09,0.0,-0.97562,2e-05,3.7951]
[1777221853357,50.44,78041.66,0.0,-0.97563,2e-05,3.79421]
[1777221859401,50.45,78041.72,0.0,-0.97562,2e-05,3.79495]
[1777221865170,50.45,78041.72,0.0,-0.97562,2e-05,3.79495]
[1777221865269,50.45,78041.72,0.0,-0.97562,2e-05,3.79495]
[1777221865436,50.44,78041.13,0.0,-0.97564,2e-05,3.79252]
[1777221865520,50.44,78041.13,0.0,-0.97564,2e-05,3.79252]
[1777221865621,50.44,78041.25,0.0,-0.97564,2e-05,3.7928]
[1777221868996,50.44,78040.52,0.0,-0.97566,2e-05,3.79022]
[1777221869025,50.44,78040.52,0.0,-0.97566,2e-05,3.79022]
[1777221872868,50.43,78038.18,0.0,-0.97573,2e-05,3.7806]
[1777221873024,50.43,78038.18,0.0,-0.97573,2e-05,3.7806]
[1777221873171,50.43,78038.18,0.0,-0.97573,2e-05,3.7806]
[1777221873270,50.43,78038.18,0.0,-0.97573,2e-05,3.7806]
[1777221873330,50.43,78037.45,0.0,-0.97575,2e-05,3.77807]
[1777221878355,50.43,78037.01,0.0,-0.97576,2e-05,3.77579]
[1777221883575,50.42,78036.31,0.0,-0.9758,2e-05,3.77126]
[1777221888889,50.41,78035.3,0.0,-0.97583,2e-05,3.76774]
[1777221889019,50.41,78035.3,0.0,-0.97583,2e-05,3.76774]
[1777221889121,50.41,78030.61,0.0,-0.97591,2e-05,3.75629]
[1777221889618,50.41,78026.28,0.0,-0.97599,2e-05,3.74609]
[1777221892638,50.41,78022.27,0.0,-0.97606,2e-05,3.73594]
[1777221895222,50.4,78021.76,0.0,-0.97607,2e-05,3.73445]
[1777221895268,50.4,78021.76,0.0,-0.97607,2e-05,3.73445]
[1777221895445,50.4,78021.76,0.0,-0.97608,2e-05,3.73377]
[1777221895524,50.4,78021.76,0.0,-0.97608,2e-05,3.73377]
[1777221895660,50.4,78021.93,0.0,-0.97608,2e-05,3.73416]
[1777221901210,50.4,78020.13,0.0,-0.97612,2e-05,3.72876]
[1777221901702,50.4,78000.81,0.0,-0.97645,2e-05,3.6847]
[1777221902709,50.39,77997.27,0.0,-0.97651,2e-05,3.67653]
[1777221903716,50.39,77993.9,0.0,-0.97656,2e-05,3.66878]
[1777221904895,50.39,77993.9,0.0,-0.97656,2e-05,3.66878]
[1777221906737,50.39,77974.13,0.0,-0.9769,2e-05,3.62345]
[1777221907744,50.39,77970.49,0.0,-0.97696,2e-05,3.61527]
[1777221909758,50.39,77973.69,0.0,-0.97691,2e-05,3.62207]
[1777221914797,50.37,77976.42,0.0,-0.9769,2e-05,3.62419]
[1777221915805,50.37,77982.05,0.0,-0.97681,2e-05,3.63571]
[1777221916812,50.37,77986.24,0.0,-0.97675,2e-05,3.64403]
[1777221917819,50.36,77996.73,0.0,-0.97658,2e-05,3.66639]
[1777221918826,50.36,77995.75,0.0,-0.9766,2e-05,3.66399]
[1777221921087,50.36,77996.73,0.0,-0.97659,2e-05,3.66597]
[1777221921270,50.36,77996.73,0.0,-0.97659,2e-05,3.66597]
[1777221921422,50.36,77996.73,0.0,-0.97659,2e-05,3.66597]
[1777221921518,50.36,77996.33,0.0,-0.9766,2e-05,3.66464]
[1777221921846,50.36,77997.25,0.0,-0.97658,2e-05,3.66669]
[1777221927422,50.36,77996.0,0.0,-0.97661,2e-05,3.66301]
[1777221927518,50.36,77996.33,0.0,-0.9766,2e-05,3.66352]
[1777221932932,50.35,77993.17,0.0,-0.97668,2e-05,3.65268]
[1777221934135,50.35,77993.17,0.0,-0.97668,2e-05,3.65268]
[1777221934268,50.35,77993.17,0.0,-0.97668,2e-05,3.65268]
[1777221934597,50.35,77992.54,0.0,-0.9767,2e-05,3.65084]
[1777221934768,50.35,77992.54,0.0,-0.9767,2e-05,3.65084]
[1777221934945,50.35,77989.65,0.0,-0.97674,2e-05,3.64442]
[1777221939981,50.35,77990.69,0.0,-0.97673,2e-05,3.64569]
[1777221945016,50.34,77990.75,0.0,-0.97674,2e-05,3.64478]
[1777221950051,50.34,77989.84,0.0,-0.97676,2e-05,3.64173]
[1777221951698,50.34,77989.84,0.0,-0.97676,2e-05,3.64173]
[1777221951768,50.34,77989.84,0.0,-0.97676,2e-05,3.64173]
[1777221956119,50.34,77990.17,0.0,-0.97677,2e-05,3.64145]
[1777221956124,50.34,77990.17,0.0,-0.97677,2e-05,3.64145]
[1777221956269,50.34,77990.17,0.0,-0.97677,2e-05,3.64145]
[1777221956370,50.34,77989.14,0.0,-0.97679,2e-05,3.63876]
[1777221962135,50.33,77996.03,0.0,-0.97669,2e-05,3.65226]
[1777221963393,50.33,77996.03,0.0,-0.97669,2e-05,3.65226]
[1777221963449,50.33,77998.36,0.0,-0.97665,2e-05,3.65699]
[1777221963523,50.33,77998.36,0.0,-0.97665,2e-05,3.65699]
[1777221963687,50.33,77998.36,0.0,-0.97665,2e-05,3.65699]
[1777221963769,50.33,77998.36,0.0,-0.97665,2e-05,3.65699]
[1777221964149,50.33,77998.17,0.0,-0.97665,2e-05,3.65657]
[1777221969184,50.32,77998.15,0.0,-0.97666,2e-05,3.65536]
[1777221974219,50.32,77998.39,0.0,-0.97667,2e-05,3.65473]
[1777221979255,50.32,77999.57,0.0,-0.97666,2e-05,3.65619]
[1777221979710,50.32,77999.57,0.0,-0.97666,2e-05,3.65619]
[1777221979771,50.32,77999.57,0.0,-0.97666,2e-05,3.65619]
[1777221985297,50.31,77998.49,0.0,-0.97669,2e-05,3.65237]
[1777221987720,50.31,77996.93,0.0,-0.97672,2e-05,3.64843]
[1777221987770,50.31,77996.93,0.0,-0.97672,2e-05,3.64843]
[1777221988201,50.31,77996.93,0.0,-0.97672,2e-05,3.64843]
[1777221988268,50.31,77996.93,0.0,-0.97672,2e-05,3.64843]
[1777221988318,50.31,77996.6,0.0,-0.97672,2e-05,3.64747]
[1777221991339,50.31,77992.62,0.0,-0.97681,2e-05,3.63553]
[1777221992886,50.31,77991.91,0.0,-0.97682,2e-05,3.63374]
[1777221993018,50.31,77991.91,0.0,-0.97682,2e-05,3.63374]
[1777221998387,50.3,77994.04,0.0,-0.9768,2e-05,3.63723]
[1777222000145,50.3,77994.4,0.0,-0.97679,2e-05,3.63761]
[1777222000273,50.3,77994.4,0.0,-0.97679,2e-05,3.63761]
[1777222000402,50.3,77994.65,0.0,-0.97679,2e-05,3.63796]
[1777222005437,50.3,77995.18,0.0,-0.97679,2e-05,3.63808]
[1777222009413,50.29,77996.11,0.0,-0.97678,2e-05,3.63952]
[1777222009519,50.29,77996.11,0.0,-0.97678,2e-05,3.63952]
[1777222013020,50.29,77997.9,0.0,-0.97675,2e-05,3.64286]
[1777222013493,50.29,78003.98,0.0,-0.97666,2e-05,3.65596]
[1777222014499,50.29,78007.54,0.0,-0.9766,2e-05,3.66367]
[1777222015507,50.29,78010.78,0.0,-0.97655,2e-05,3.67066]
[1777222015959,50.29,78010.78,0.0,-0.97655,2e-05,3.67066]
[1777222016020,50.29,78010.78,0.0,-0.97655,2e-05,3.67066]
[1777222016602,50.29,78011.0,0.0,-0.97655,2e-05,3.67089]
[1777222016769,50.29,78011.0,0.0,-0.97655,2e-05,3.67089]
[1777222017521,50.29,78011.06,0.0,-0.97655,2e-05,3.67076]
[1777222022556,50.28,78011.19,0.0,-0.97656,2e-05,3.66978]
[1777222025576,50.28,78020.39,0.0,-0.97641,2e-05,3.68963]
[1777222026585,50.28,78023.93,0.0,-0.97635,2e-05,3.6973]
[1777222027744,50.28,78023.93,0.0,-0.97635,2e-05,3.6973]
[1777222027769,50.28,78023.93,0.0,-0.97635,2e-05,3.6973]
[1777222034047,50.28,78026.37,0.0,-0.97631,2e-05,3.70327]
[1777222034269,50.28,78026.37,0.0,-0.97631,2e-05,3.70327]
[1777222034457,50.28,78026.37,0.0,-0.97631,2e-05,3.70327]
[1777222034520,50.28,78026.37,0.0,-0.97631,2e-05,3.70327]
[1777222034640,50.28,78029.21,0.0,-0.97626,2e-05,3.70964]
[1777222038337,50.28,78028.82,0.0,-0.97627,2e-05,3.70817]
[1777222038522,50.28,78028.82,0.0,-0.97627,2e-05,3.70817]
[1777222044487,50.28,78030.69,0.0,-0.97623,2e-05,3.71287]
[1777222044524,50.28,78030.69,0.0,-0.97623,2e-05,3.71287]
[1777222044710,50.28,78034.47,0.0,-0.97618,2e-05,3.72081]
[1777222045717,50.28,78037.81,0.0,-0.97612,2e-05,3.72861]
[1777222046828,50.28,78037.81,0.0,-0.97612,2e-05,3.72861]
[1777222047021,50.28,78037.81,0.0,-0.97612,2e-05,3.72861]
[1777222047122,50.28,78040.57,0.0,-0.97607,2e-05,3.7351]
[1777222049959,50.28,78040.81,0.0,-0.97607,2e-05,3.73499]
[1777222050021,50.28,78040.81,0.0,-0.97607,2e-05,3.73499]
[1777222053773,50.27,78044.11,0.0,-0.97604,2e-05,3.73841]
[1777222055414,50.27,78044.11,0.0,-0.97604,2e-05,3.73841]
[1777222055522,50.27,78044.11,0.0,-0.97604,2e-05,3.73841]
[1777222056520,50.27,78045.27,0.0,-0.97602,2e-05,3.74151]
[1777222056560,50.27,78047.18,0.0,-0.97598,2e-05,3.74608]
[1777222056770,50.27,78047.18,0.0,-0.97598,2e-05,3.74608]
[1777222062334,50.28,78047.54,0.0,-0.97597,2e-05,3.74781]
[1777222062524,50.28,78047.54,0.0,-0.97597,2e-05,3.74781]
[1777222068877,50.28,78047.34,0.0,-0.97596,2e-05,3.74923]
[1777222074920,50.28,78048.86,0.0,-0.97594,2e-05,3.75189]
[1777222078438,50.28,78048.71,0.0,-0.97595,2e-05,3.75092]
[1777222078518,50.28,78048.71,0.0,-0.97595,2e-05,3.75092]
[1777222078979,50.28,78048.71,0.0,-0.97595,2e-05,3.75029]
[1777222079025,50.28,78048.71,0.0,-0.97595,2e-05,3.75029]
[1777222079954,50.28,78047.51,0.0,-0.97598,2e-05,3.74725]
[1777222084990,50.27,78048.51,0.0,-0.97597,2e-05,3.74799]
[1777222090025,50.27,78048.47,0.0,-0.97598,2e-05,3.74641]
[1777222095468,50.26,78048.32,0.0,-0.97599,2e-05,3.74492]
[1777222095519,50.26,78048.32,0.0,-0.97599,2e-05,3.74492]
[1777222097074,50.26,78052.49,0.0,-0.97593,2e-05,3.75354]
[1777222104926,50.26,78054.09,0.0,-0.97591,2e-05,3.75656]
[1777222105019,50.26,78054.09,0.0,-0.97591,2e-05,3.75656]
[1777222106370,50.25,78054.17,0.0,-0.97591,2e-05,3.75557]
[1777222106517,50.25,78054.17,0.0,-0.97591,2e-05,3.75557]
[1777222106618,50.25,78054.17,0.0,-0.97592,2e-05,3.75499]
[1777222115199,50.24,78054.7,0.0,-0.97594,2e-05,3.75141]
[1777222115811,50.24,78054.7,0.0,-0.97594,2e-05,3.75141]
[1777222116018,50.24,78054.7,0.0,-0.97594,2e-05,3.75141]
[1777222121243,50.24,78054.58,0.0,-0.97596,2e-05,3.74939]
[1777222128292,50.23,78054.38,0.0,-0.97598,2e-05,3.74689]
[1777222131847,50.23,78052.82,0.0,-0.97601,2e-05,3.74248]
[1777222132018,50.23,78052.82,0.0,-0.97601,2e-05,3.74248]
[1777222132319,50.23,78053.13,0.0,-0.97601,2e-05,3.7429]
[1777222138362,50.22,78053.35,0.0,-0.97602,2e-05,3.74168]
[1777222143397,50.22,78053.31,0.0,-0.97603,2e-05,3.74016]
[1777222148432,50.21,78053.28,0.0,-0.97603,2e-05,3.73979]
[1777222154474,50.22,78053.51,0.0,-0.97601,2e-05,3.74197]
[1777222159508,50.23,78053.61,0.0,-0.976,2e-05,3.74362]
[1777222165534,50.23,78053.74,0.0,-0.976,2e-05,3.74419]
[1777222169018,50.22,78053.3,0.0,-0.97602,2e-05,3.74106]
[1777222178642,50.21,78053.46,0.0,-0.97605,2e-05,3.73609]
[1777222182670,50.21,78052.3,0.0,-0.97608,2e-05,3.73267]
[1777222182770,50.21,78051.19,0.0,-0.9761,2e-05,3.72989]
[1777222183677,50.2,78050.47,0.0,-0.97612,2e-05,3.72801]
[1777222184131,50.2,78050.47,0.0,-0.97612,2e-05,3.72801]
[1777222184274,50.2,78050.47,0.0,-0.97612,2e-05,3.72801]
[1777222192740,50.2,78051.57,0.0,-0.97611,2e-05,3.72818]
[1777222195907,50.2,78051.64,0.0,-0.97612,2e-05,3.72809]
[1777222196019,50.2,78051.64,0.0,-0.97612,2e-05,3.72809]
[1777222196120,50.19,78051.21,0.0,-0.97613,2e-05,3.72662]
[1777222197032,50.19,78051.21,0.0,-0.97613,2e-05,3.72662]
[1777222197269,50.19,78051.21,0.0,-0.97613,2e-05,3.72662]
[1777222202810,50.19,78050.82,0.0,-0.97615,2e-05,3.72409]
[1777222207845,50.19,78046.18,0.0,-0.97623,2e-05,3.71248]
[1777222209092,50.19,78046.18,0.0,-0.97623,2e-05,3.71248]
[1777222209270,50.19,78046.18,0.0,-0.97623,2e-05,3.71248]
[1777222209371,50.18,78043.91,0.0,-0.97627,2e-05,3.70715]
[1777222210441,50.18,78043.91,0.0,-0.97627,2e-05,3.70715]
[1777222210520,50.18,78043.91,0.0,-0.97627,2e-05,3.70715]
[1777222214991,50.18,78041.71,0.0,-0.97632,2e-05,3.70125]
[1777222215018,50.18,78041.71,0.0,-0.97632,2e-05,3.70125]
[1777222215039,50.18,78040.59,0.0,-0.97634,2e-05,3.69854]
[1777222216066,50.18,78040.59,0.0,-0.97634,2e-05,3.69854]
[1777222216269,50.18,78040.59,0.0,-0.97634,2e-05,3.69854]
[1777222223957,50.19,78042.74,0.0,-0.97627,2e-05,3.70675]
[1777222230707,50.19,78042.74,0.0,-0.97627,2e-05,3.70675]
[1777222230773,50.19,78042.66,0.0,-0.97627,2e-05,3.7071]
[1777222230808,50.19,78042.66,0.0,-0.97627,2e-05,3.70691]
[1777222231877,50.19,78042.66,0.0,-0.97627,2e-05,3.70691]
[1777222232023,50.19,78042.66,0.0,-0.97627,2e-05,3.70691]
[1777222236531,50.2,78042.92,0.0,-0.97628,2e-05,3.70596]
[1777222236770,50.2,78041.77,0.0,-0.9763,2e-05,3.70318]
[1777222238069,50.2,78041.72,0.0,-0.9763,2e-05,3.70288]
[1777222238267,50.2,78041.72,0.0,-0.9763,2e-05,3.70288]
[1777222238332,50.19,78042.29,0.0,-0.97629,2e-05,3.70399]
[1777222244097,50.19,78042.78,0.0,-0.97629,2e-05,3.70395]
[1777222252154,50.19,78042.88,0.0,-0.9763,2e-05,3.70265]
[1777222255107,50.18,78042.96,0.0,-0.9763,2e-05,3.70263]
[1777222255271,50.18,78042.96,0.0,-0.9763,2e-05,3.70263]
[1777222263232,50.18,78041.43,0.0,-0.97634,2e-05,3.69727]
[1777222264307,50.18,78041.43,0.0,-0.97634,2e-05,3.69727]
[1777222264520,50.18,78041.43,0.0,-0.97634,2e-05,3.69727]
[1777222264590,50.18,78041.43,0.0,-0.97634,2e-05,3.69708]
[1777222265403,50.18,78041.43,0.0,-0.97634,2e-05,3.69708]
[1777222265519,50.18,78041.43,0.0,-0.97634,2e-05,3.69708]
[1777222270539,50.17,78041.38,0.0,-0.97635,2e-05,3.69602]
[1777222281074,50.17,78041.93,0.0,-0.97635,2e-05,3.69649]
[1777222281271,50.17,78041.93,0.0,-0.97635,2e-05,3.69649]
[1777222281324,50.17,78041.93,0.0,-0.97636,2e-05,3.69496]
[1777222282121,50.17,78041.93,0.0,-0.97636,2e-05,3.69496]
[1777222282270,50.17,78041.93,0.0,-0.97636,2e-05,3.69496]
[1777222287400,50.16,78041.99,0.0,-0.97637,2e-05,3.69395]
[1777222297469,50.17,78041.74,0.0,-0.97638,2e-05,3.69183]
[1777222304665,50.17,78042.4,0.0,-0.97636,2e-05,3.69477]
[1777222304770,50.17,78042.4,0.0,-0.97636,2e-05,3.69477]
[1777222304693,50.17,78042.4,0.0,-0.97635,2e-05,3.69584]
[1777222305554,50.17,78042.4,0.0,-0.97635,2e-05,3.69584]
[1777222305783,50.17,78042.4,0.0,-0.97635,2e-05,3.69584]
[1777222315596,50.19,78042.65,0.0,-0.97632,2e-05,3.70032]
[1777222319267,50.19,78041.72,0.0,-0.97632,2e-05,3.69929]
[1777222319518,50.19,78041.72,0.0,-0.97632,2e-05,3.69929]
[1777222319625,50.19,78042.54,0.0,-0.97631,2e-05,3.70149]
[1777222320450,50.19,78042.54,0.0,-0.97631,2e-05,3.70149]
[1777222320520,50.19,78042.54,0.0,-0.97631,2e-05,3.70149]
[1777222329696,50.2,78050.05,0.0,-0.97615,2e-05,3.72199]
[1777222330228,50.2,78050.05,0.0,-0.97615,2e-05,3.72199]
[1777222330276,50.2,78050.05,0.0,-0.97615,2e-05,3.72199]
[1777222330703,50.21,78052.78,0.0,-0.9761,2e-05,3.72852]
[1777222331728,50.21,78052.78,0.0,-0.9761,2e-05,3.72852]
[1777222331771,50.21,78052.78,0.0,-0.9761,2e-05,3.72852]
[1777222331829,50.21,78057.26,0.0,-0.97602,2e-05,3.73932]
[1777222334930,50.21,78056.96,0.0,-0.97602,2e-05,3.73922]
[1777222335023,50.21,78056.96,0.0,-0.97602,2e-05,3.73922]
[1777222335586,50.21,78056.96,0.0,-0.97602,2e-05,3.73922]
[1777222335769,50.21,78056.96,0.0,-0.97602,2e-05,3.73922]
[1777222335838,50.21,78056.91,0.0,-0.97602,2e-05,3.7397]
[1777222339765,50.22,78053.76,0.0,-0.97607,2e-05,3.73376]
[1777222341962,50.22,78053.18,0.0,-0.97607,2e-05,3.73306]
[1777222342018,50.22,78053.18,0.0,-0.97607,2e-05,3.73306]
[1777222347822,50.22,78053.67,0.0,-0.97605,2e-05,3.73603]
[1777222352857,50.23,78053.71,0.0,-0.97605,2e-05,3.73521]
[1777222358899,50.24,78053.79,0.0,-0.97603,2e-05,3.73726]
[1777222363934,50.24,78053.9,0.0,-0.97603,2e-05,3.7385]
[1777222368197,50.24,78055.11,0.0,-0.97601,2e-05,3.7405]
[1777222368269,50.24,78055.11,0.0,-0.97601,2e-05,3.7405]
[1777222368298,50.24,78055.11,0.0,-0.97601,2e-05,3.74025]
[1777222369537,50.24,78055.11,0.0,-0.97601,2e-05,3.74025]
[1777222369768,50.24,78055.11,0.0,-0.97601,2e-05,3.74025]
[1777222375014,50.23,78054.52,0.0,-0.97604,2e-05,3.73718]
[1777222385088,50.22,78054.68,0.0,-0.97605,2e-05,3.73513]
[1777222391130,50.22,78054.28,0.0,-0.97607,2e-05,3.73279]
[1777222392646,50.22,78054.28,0.0,-0.97607,2e-05,3.73279]
[1777222392769,50.22,78054.28,0.0,-0.97607,2e-05,3.73279]
[1777222392864,50.22,78054.86,0.0,-0.97606,2e-05,3.73361]
[1777222393932,50.22,78054.86,0.0,-0.97606,2e-05,3.73361]
[1777222394019,50.22,78054.86,0.0,-0.97606,2e-05,3.73361]
[1777222399186,50.21,78054.92,0.0,-0.97607,2e-05,3.73227]
[1777222406235,50.2,78054.83,0.0,-0.97609,2e-05,3.73037]
[1777222409384,50.2,78054.6,0.0,-0.9761,2e-05,3.72937]
[1777222409519,50.2,78054.6,0.0,-0.9761,2e-05,3.72937]
[1777222409620,50.2,78053.84,0.0,-0.97611,2e-05,3.72741]
[1777222410672,50.2,78053.84,0.0,-0.97611,2e-05,3.72741]
[1777222410770,50.2,78053.84,0.0,-0.97611,2e-05,3.72741]
[1777222417312,50.2,78054.02,0.0,-0.97614,2e-05,3.72351]
[1777222420934,50.19,78053.95,0.0,-0.97614,2e-05,3.72289]
[1777222420332,50.19,78050.72,0.0,-0.9762,2e-05,3.71535]
[1777222421018,50.19,78050.72,0.0,-0.9762,2e-05,3.71535]
[1777222421340,50.19,78048.11,0.0,-0.97624,2e-05,3.70924]
[1777222422346,50.19,78048.11,0.0,-0.97624,2e-05,3.70924]
[1777222422519,50.19,78048.11,0.0,-0.97624,2e-05,3.70924]
[1777222428389,50.19,78045.19,0.0,-0.9763,2e-05,3.70124]
[1777222433424,50.18,78045.88,0.0,-0.9763,2e-05,3.70182]
[1777222434185,50.18,78045.88,0.0,-0.9763,2e-05,3.70182]
[1777222434268,50.18,78045.88,0.0,-0.9763,2e-05,3.70182]
[1777222434431,50.19,78046.01,0.0,-0.97629,2e-05,3.70248]
[1777222435983,50.19,78046.01,0.0,-0.97629,2e-05,3.70248]
[1777222436020,50.19,78046.01,0.0,-0.97629,2e-05,3.70248]
[1777222443495,50.2,78045.19,0.0,-0.97628,2e-05,3.70387]
[1777222447564,50.2,78045.34,0.0,-0.97627,2e-05,3.70525]
[1777222447769,50.2,78045.34,0.0,-0.97627,2e-05,3.70525]
[1777222447870,50.2,78045.43,0.0,-0.97627,2e-05,3.70614]
[1777222449024,50.2,78045.47,0.0,-0.97626,2e-05,3.70623]
[1777222449269,50.2,78045.47,0.0,-0.97626,2e-05,3.70623]
[1777222454571,50.21,78048.55,0.0,-0.9762,2e-05,3.71518]
[1777222455983,50.21,78048.57,0.0,-0.97619,2e-05,3.71554]
[1777222456019,50.21,78048.57,0.0,-0.97619,2e-05,3.71554]
[1777222456586,50.21,78052.42,0.0,-0.97613,2e-05,3.72457]
[1777222457719,50.21,78052.42,0.0,-0.97613,2e-05,3.72457]
[1777222457771,50.21,78052.42,0.0,-0.97613,2e-05,3.72457]
[1777222457871,50.21,78054.96,0.0,-0.97608,2e-05,3.73063]
[1777222463636,50.22,78057.46,0.0,-0.97603,2e-05,3.73799]
[1777222468671,50.22,78057.04,0.0,-0.97602,2e-05,3.7384]
[1777222476726,50.23,78057.05,0.0,-0.97602,2e-05,3.73811]
[1777222477854,50.23,78057.05,0.0,-0.97602,2e-05,3.73811]
[1777222477955,50.23,78057.31,0.0,-0.97601,2e-05,3.73923]
[1777222478017,50.23,78057.31,0.0,-0.97601,2e-05,3.73923]
[1777222478741,50.23,78056.9,0.0,-0.97602,2e-05,3.7383]
[1777222479322,50.23,78056.9,0.0,-0.97602,2e-05,3.7383]
[1777222479519,50.23,78056.9,0.0,-0.97602,2e-05,3.7383]
[1777222484783,50.24,78057.25,0.0,-0.976,2e-05,3.74065]
[1777222485675,50.24,78057.25,0.0,-0.976,2e-05,3.74065]
[1777222485768,50.24,78057.25,0.0,-0.976,2e-05,3.74065]
[1777222485894,50.24,78056.04,0.0,-0.97603,2e-05,3.7373]
[1777222487523,50.24,78056.66,0.0,-0.97602,2e-05,3.7387]
[1777222487770,50.24,78056.66,0.0,-0.97602,2e-05,3.7387]
[1777222491524,50.23,78056.58,0.0,-0.97602,2e-05,3.73787]
[1777222491769,50.23,78056.58,0.0,-0.97602,2e-05,3.73787]
[1777222491832,50.23,78053.91,0.0,-0.97607,2e-05,3.73151]
[1777222493030,50.23,78053.58,0.0,-0.97608,2e-05,3.73046]
[1777222493271,50.23,78053.58,0.0,-0.97608,2e-05,3.73046]
[1777222496572,50.23,78051.78,0.0,-0.97611,2e-05,3.72607]
[1777222501902,50.24,78052.6,0.0,-0.97609,2e-05,3.72952]
[1777222504890,50.24,78052.63,0.0,-0.97608,2e-05,3.73011]
[1777222505019,50.24,78052.63,0.0,-0.97608,2e-05,3.73011]
[1777222520028,50.25,78052.35,0.0,-0.97605,2e-05,3.73378]
[1777222527674,50.25,78052.96,0.0,-0.97604,2e-05,3.73613]
[1777222527768,50.25,78052.96,0.0,-0.97604,2e-05,3.73613]
[1777222533119,50.26,78052.32,0.0,-0.97605,2e-05,3.73435]
[1777222538154,50.27,78052.3,0.0,-0.97604,2e-05,3.7355]
[1777222543191,50.26,78052.43,0.0,-0.97605,2e-05,3.73419]
[1777222549242,50.27,78051.01,0.0,-0.97606,2e-05,3.73239]
[1777222550241,50.27,78037.6,0.0,-0.97628,2e-05,3.70233]
[1777222551248,50.27,78030.55,0.0,-0.9764,2e-05,3.68621]
[1777222552255,50.26,78035.97,0.0,-0.97632,2e-05,3.69816]
[1777222553485,50.26,78035.97,0.0,-0.97632,2e-05,3.69816]
[1777222553986,50.26,78035.97,0.0,-0.97632,2e-05,3.69816]
[1777222554018,50.26,78035.97,0.0,-0.97632,2e-05,3.69816]
[1777222553538,50.26,78035.86,0.0,-0.97632,2e-05,3.69765]
[1777222561318,50.26,78035.38,0.0,-0.97634,2e-05,3.69449]
[1777222565277,50.25,78035.53,0.0,-0.97635,2e-05,3.69401]
[1777222565813,50.25,78035.53,0.0,-0.97635,2e-05,3.69401]
[1777222566020,50.25,78035.53,0.0,-0.97635,2e-05,3.69401]
[1777222565814,50.25,78035.53,0.0,-0.97635,2e-05,3.69374]
[1777222573402,50.25,78035.83,0.0,-0.97636,2e-05,3.6922]
[1777222578437,50.24,78035.53,0.0,-0.97638,2e-05,3.6901]
[1777222580562,50.24,78035.53,0.0,-0.97638,2e-05,3.6901]
[1777222580769,50.24,78035.53,0.0,-0.97638,2e-05,3.6901]
[1777222582274,50.24,78035.45,0.0,-0.97638,2e-05,3.68906]
[1777222582517,50.24,78035.45,0.0,-0.97638,2e-05,3.68906]
[1777222582619,50.24,78035.45,0.0,-0.97639,2e-05,3.68877]
[1777222586458,50.23,78035.42,0.0,-0.97639,2e-05,3.68785]
[1777222586520,50.23,78035.42,0.0,-0.97639,2e-05,3.68785]
[1777222593541,50.23,78035.59,0.0,-0.97642,2e-05,3.68347]
[1777222598576,50.22,78035.58,0.0,-0.97643,2e-05,3.68202]
[1777222604619,50.22,78035.44,0.0,-0.97645,2e-05,3.67999]
[1777222609654,50.21,78032.11,0.0,-0.97652,2e-05,3.67109]
[1777222610257,50.21,78032.11,0.0,-0.97652,2e-05,3.67109]
[1777222610269,50.21,78032.11,0.0,-0.97652,2e-05,3.67109]
[1777222611639,50.21,78032.21,0.0,-0.97652,2e-05,3.67104]
[1777222611770,50.21,78032.21,0.0,-0.97652,2e-05,3.67104]
[1777222611871,50.21,78032.7,0.0,-0.97651,2e-05,3.67187]
[1777222617710,50.2,78032.21,0.0,-0.97653,2e-05,3.66912]
[1777222619583,50.2,78032.18,0.0,-0.97653,2e-05,3.66878]
[1777222619769,50.2,78032.18,0.0,-0.97653,2e-05,3.66878]
[1777222624815,50.2,78031.43,0.0,-0.97656,2e-05,3.66546]
[1777222637906,50.18,78031.42,0.0,-0.97659,2e-05,3.66193]
[1777222641101,50.18,78031.46,0.0,-0.97659,2e-05,3.66148]
[1777222641272,50.18,78031.46,0.0,-0.97659,2e-05,3.66094]
[1777222641782,50.18,78031.46,0.0,-0.97659,2e-05,3.66094]
[1777222642026,50.18,78031.46,0.0,-0.97659,2e-05,3.66094]
[1777222642127,50.18,78031.46,0.0,-0.97659,2e-05,3.66067]
[1777222647976,50.18,78031.59,0.0,-0.9766,2e-05,3.65961]
[1777222653012,50.17,78029.56,0.0,-0.97666,2e-05,3.6513]
[1777222654138,50.17,78029.56,0.0,-0.97666,2e-05,3.6513]
[1777222654268,50.17,78029.62,0.0,-0.97666,2e-05,3.65117]
[1777222663446,50.17,78029.73,0.0,-0.97667,2e-05,3.65014]
[1777222666457,50.16,78029.69,0.0,-0.97669,2e-05,3.64801]
[1777222666519,50.16,78029.69,0.0,-0.97669,2e-05,3.64801]
[1777222667706,50.16,78028.53,0.0,-0.97671,2e-05,3.64517]
[1777222667769,50.16,78028.53,0.0,-0.97671,2e-05,3.64517]
[1777222668116,50.16,78028.5,0.0,-0.97671,2e-05,3.64485]
[1777222673152,50.15,78028.24,0.0,-0.97672,2e-05,3.64303]
[1777222673293,50.15,78028.24,0.0,-0.97672,2e-05,3.64303]
[1777222673519,50.15,78028.24,0.0,-0.97672,2e-05,3.64303]
[1777222679194,50.15,78026.14,0.0,-0.97677,2e-05,3.63692]
[1777222681521,50.15,78026.17,0.0,-0.97677,2e-05,3.63675]
[1777222681771,50.15,78026.17,0.0,-0.97677,2e-05,3.63675]
[1777222682578,50.15,78025.56,0.0,-0.97678,2e-05,3.63516]
[1777222682769,50.15,78025.56,0.0,-0.97678,2e-05,3.63516]
[1777222682826,50.15,78025.69,0.0,-0.97678,2e-05,3.63523]
[1777222684228,50.14,78020.41,0.0,-0.97687,2e-05,3.62302]
[1777222685677,50.14,78020.41,0.0,-0.97687,2e-05,3.62302]
[1777222685770,50.14,78020.41,0.0,-0.97687,2e-05,3.62302]
[1777222685773,50.14,78016.6,0.0,-0.97694,2e-05,3.61436]
[1777222688257,50.14,78013.86,0.0,-0.97699,2e-05,3.60776]
[1777222691497,50.14,78011.16,0.0,-0.97703,2e-05,3.60146]
[1777222691521,50.14,78011.16,0.0,-0.97703,2e-05,3.60146]
[1777222692843,50.14,78011.98,0.0,-0.97702,2e-05,3.60312]
[1777222693019,50.14,78011.98,0.0,-0.97702,2e-05,3.60312]
[1777222693084,50.14,78012.21,0.0,-0.97702,2e-05,3.60348]
[1777222698330,50.14,78010.63,0.0,-0.97705,2e-05,3.59915]
[1777222705378,50.13,78010.44,0.0,-0.97706,2e-05,3.59785]
[1777222708145,50.13,78009.58,0.0,-0.97708,2e-05,3.59583]
[1777222708268,50.13,78010.15,0.0,-0.97707,2e-05,3.59698]
[1777222709407,50.13,77993.91,0.0,-0.97733,2e-05,3.56098]
[1777222711034,50.13,77993.91,0.0,-0.97733,2e-05,3.56098]
[1777222711127,50.13,77992.29,0.0,-0.97737,2e-05,3.55498]
[1777222711273,50.13,77992.29,0.0,-0.97737,2e-05,3.55498]
[1777222711944,50.13,77992.29,0.0,-0.97737,2e-05,3.55498]
[1777222712023,50.13,77992.29,0.0,-0.97737,2e-05,3.55498]
[1777222712045,50.13,77991.71,0.0,-0.97738,2e-05,3.55366]
[1777222713435,50.13,77986.15,0.0,-0.97747,2e-05,3.54142]
[1777222715138,50.13,77986.15,0.0,-0.97747,2e-05,3.54142]
[1777222715273,50.13,77984.1,0.0,-0.97751,2e-05,3.53692]
[1777222720484,50.13,77983.3,0.0,-0.97752,2e-05,3.53516]
[1777222723012,50.13,77983.45,0.0,-0.97752,2e-05,3.53548]
[1777222723026,50.13,77983.45,0.0,-0.97752,2e-05,3.53548]
[1777222723712,50.13,77983.48,0.0,-0.97752,2e-05,3.53553]
[1777222723768,50.13,77983.48,0.0,-0.97752,2e-05,3.53553]
[1777222723814,50.13,77983.6,0.0,-0.97752,2e-05,3.53579]
[1777222730553,50.13,77982.83,0.0,-0.97753,2e-05,3.53404]
[1777222736118,50.13,77979.75,0.0,-0.97758,2e-05,3.52729]
[1777222736268,50.13,77979.22,0.0,-0.97759,2e-05,3.52615]
[1777222740528,50.13,77979.14,0.0,-0.97759,2e-05,3.52599]
[1777222740768,50.13,77979.14,0.0,-0.97759,2e-05,3.52599]
[1777222740869,50.13,77975.85,0.0,-0.97764,2e-05,3.51884]
[1777222741631,50.13,77972.27,0.0,-0.9777,2e-05,3.51108]
[1777222742939,50.13,77972.27,0.0,-0.9777,2e-05,3.51108]
[1777222743020,50.13,77972.27,0.0,-0.9777,2e-05,3.51108]
[1777222743103,50.13,77972.36,0.0,-0.9777,2e-05,3.51131]
[1777222744258,50.13,77972.36,0.0,-0.9777,2e-05,3.51131]
[1777222743645,50.13,77975.57,0.0,-0.97765,2e-05,3.51832]
[1777222744269,50.13,77975.57,0.0,-0.97765,2e-05,3.51832]
[1777222745659,50.13,77981.89,0.0,-0.97754,2e-05,3.53212]
[1777222746835,50.13,77981.89,0.0,-0.97754,2e-05,3.53212]
[1777222747020,50.13,77981.89,0.0,-0.97754,2e-05,3.53212]
[1777222747055,50.13,77982.93,0.0,-0.97753,2e-05,3.53439]
[1777222748235,50.13,77982.93,0.0,-0.97753,2e-05,3.53439]
[1777222748270,50.13,77983.89,0.0,-0.97751,2e-05,3.53648]
[1777222748680,50.13,77987.75,0.0,-0.97745,2e-05,3.5449]
[1777222751701,50.13,77991.23,0.0,-0.97739,2e-05,3.55244]
[1777222752960,50.13,77991.23,0.0,-0.97739,2e-05,3.55244]
[1777222753024,50.13,77991.23,0.0,-0.97739,2e-05,3.55244]
[1777222753124,50.13,77990.97,0.0,-0.9774,2e-05,3.55183]
[1777222757022,50.13,77991.2,0.0,-0.97739,2e-05,3.55223]
[1777222757269,50.13,77991.2,0.0,-0.97739,2e-05,3.55223]
[1777222758753,50.13,77987.53,0.0,-0.97745,2e-05,3.54411]
[1777222759593,50.13,77987.53,0.0,-0.97745,2e-05,3.54411]
[1777222759768,50.13,77987.53,0.0,-0.97745,2e-05,3.54411]
[1777222759815,50.13,77986.17,0.0,-0.97748,2e-05,3.54111]
[1777222761626,50.13,77987.01,0.0,-0.97746,2e-05,3.54294]
[1777222761768,50.13,77987.01,0.0,-0.97746,2e-05,3.54294]
[1777222766810,50.13,77983.38,0.0,-0.97752,2e-05,3.53492]
[1777222767784,50.13,77983.38,0.0,-0.97752,2e-05,3.53492]
[1777222768028,50.13,77983.38,0.0,-0.97752,2e-05,3.53492]
[1777222768045,50.13,77976.48,0.0,-0.97763,2e-05,3.51988]
[1777222768824,50.13,77971.61,0.0,-0.97771,2e-05,3.50931]
[1777222769708,50.13,77971.61,0.0,-0.97771,2e-05,3.50931]
[1777222769769,50.13,77971.61,0.0,-0.97771,2e-05,3.50931]
[1777222769830,50.13,77971.17,0.0,-0.97772,2e-05,3.5084]
[1777222774118,50.13,77970.56,0.0,-0.97774,2e-05,3.50483]
[1777222774269,50.13,77970.56,0.0,-0.97774,2e-05,3.50483]
[1777222778894,50.13,77963.57,0.0,-0.97785,2e-05,3.48995]
[1777222779385,50.13,77963.57,0.0,-0.97785,2e-05,3.48995]
[1777222781241,50.13,77961.7,0.0,-0.97788,2e-05,3.48598]
[1777222781270,50.13,77961.7,0.0,-0.97788,2e-05,3.48598]
[1777222781267,50.13,77962.15,0.0,-0.97787,2e-05,3.48709]
[1777222786949,50.13,77964.03,0.0,-0.97784,2e-05,3.49146]
[1777222791985,50.13,77963.73,0.0,-0.97784,2e-05,3.49108]
[1777222796014,50.13,77960.4,0.0,-0.97789,2e-05,3.48411]
[1777222799033,50.14,77953.72,0.0,-0.978,2e-05,3.46989]
[1777222800040,50.14,77950.26,0.0,-0.97805,2e-05,3.46253]
[1777222802055,50.14,77941.81,0.0,-0.97818,2e-05,3.44459]
[1777222803062,50.14,77939.15,0.0,-0.97823,2e-05,3.43902]
[1777222804069,50.14,77930.89,0.0,-0.97835,2e-05,3.42152]
[1777222806083,50.14,77928.01,0.0,-0.9784,2e-05,3.41568]
[1777222807090,50.14,77921.08,0.0,-0.9785,2e-05,3.40113]
[1777222808591,50.14,77923.0,0.0,-0.97848,2e-05,3.40459]
[1777222808769,50.14,77923.0,0.0,-0.97848,2e-05,3.40459]
[1777222810113,50.13,77928.89,0.0,-0.9784,2e-05,3.41592]
[1777222811120,50.13,77932.31,0.0,-0.97835,2e-05,3.4226]
[1777222814151,50.13,77930.29,0.0,-0.97838,2e-05,3.41864]
[1777222814274,50.13,77930.29,0.0,-0.97838,2e-05,3.41864]
[1777222814248,50.13,77930.92,0.0,-0.97836,2e-05,3.42015]
[1777222817162,50.13,77927.55,0.0,-0.97841,2e-05,3.41349]
[1777222821271,50.13,77929.52,0.0,-0.97838,2e-05,3.41743]
[1777222828239,50.13,77930.83,0.0,-0.97837,2e-05,3.41923]
[1777222833274,50.13,77930.45,0.0,-0.9784,2e-05,3.41536]
[1777222837644,50.12,77931.88,0.0,-0.97839,2e-05,3.41675]
[1777222837771,50.12,77931.88,0.0,-0.97839,2e-05,3.41675]
[1777222838309,50.12,77931.91,0.0,-0.97839,2e-05,3.41637]
[1777222838573,50.12,77931.91,0.0,-0.97839,2e-05,3.41637]
[1777222838770,50.12,77931.91,0.0,-0.97839,2e-05,3.41637]
[1777222844351,50.11,77934.67,0.0,-0.97836,2e-05,3.42015]
[1777222845890,50.11,77935.32,0.0,-0.97835,2e-05,3.4217]
[1777222846021,50.11,77935.32,0.0,-0.97835,2e-05,3.4217]
[1777222846391,50.11,77935.32,0.0,-0.97835,2e-05,3.4217]
[1777222846522,50.11,77935.32,0.0,-0.97835,2e-05,3.4217]
[1777222846582,50.11,77935.21,0.0,-0.97836,2e-05,3.42084]
[1777222852408,50.11,77934.87,0.0,-0.97837,2e-05,3.41873]
[1777222853414,50.1,77929.94,0.0,-0.97845,2e-05,3.40761]
[1777222854598,50.1,77929.94,0.0,-0.97845,2e-05,3.40761]
[1777222854777,50.1,77929.94,0.0,-0.97845,2e-05,3.40761]
[1777222855224,50.1,77929.94,0.0,-0.97845,2e-05,3.40761]
[1777222855271,50.1,77929.94,0.0,-0.97845,2e-05,3.40761]
[1777222855371,50.1,77929.73,0.0,-0.97846,2e-05,3.40675]
[1777222860464,50.09,77927.74,0.0,-0.97851,2e-05,3.39954]
[1777222862900,50.09,77927.91,0.0,-0.97852,2e-05,3.39931]
[1777222863019,50.09,77927.91,0.0,-0.97852,2e-05,3.39931]
[1777222863121,50.09,77926.85,0.0,-0.97854,2e-05,3.39647]
[1777222863581,50.09,77926.85,0.0,-0.97854,2e-05,3.39647]
[1777222863768,50.09,77926.85,0.0,-0.97854,2e-05,3.39647]
[1777222866505,50.08,77922.1,0.0,-0.97863,2e-05,3.38411]
[1777222867513,50.08,77915.88,0.0,-0.97873,2e-05,3.37041]
[1777222868920,50.08,77915.88,0.0,-0.97873,2e-05,3.37041]
[1777222869019,50.08,77915.88,0.0,-0.97873,2e-05,3.37041]
[1777222869020,50.08,77914.69,0.0,-0.97875,2e-05,3.36736]
[1777222869647,50.08,77914.69,0.0,-0.97875,2e-05,3.36736]
[1777222869771,50.08,77914.69,0.0,-0.97875,2e-05,3.36736]
[1777222871541,50.07,77910.63,0.0,-0.97882,2e-05,3.35723]
[1777222874494,50.07,77909.53,0.0,-0.97884,2e-05,3.35467]
[1777222874521,50.07,77909.53,0.0,-0.97884,2e-05,3.35467]
[1777222874562,50.07,77909.32,0.0,-0.97884,2e-05,3.3545]
[1777222875569,50.07,77905.99,0.0,-0.97889,2e-05,3.34778]
[1777222877583,50.07,77910.62,0.0,-0.97882,2e-05,3.35808]
[1777222880181,50.07,77912.26,0.0,-0.97879,2e-05,3.3618]
[1777222880271,50.07,77912.26,0.0,-0.97879,2e-05,3.3618]
[1777222882618,50.08,77909.05,0.0,-0.97883,2e-05,3.35609]
[1777222886646,50.08,77905.37,0.0,-0.97888,2e-05,3.34943]
[1777222888738,50.08,77904.71,0.0,-0.97889,2e-05,3.34832]
[1777222888769,50.08,77904.71,0.0,-0.97889,2e-05,3.34832]
[1777222889294,50.08,77904.71,0.0,-0.97889,2e-05,3.34832]
[1777222889378,50.08,77904.93,0.0,-0.97888,2e-05,3.34934]
[1777222889519,50.08,77904.93,0.0,-0.97888,2e-05,3.34934]
[1777222893381,50.09,77904.36,0.0,-0.9789,2e-05,3.34639]
[1777222893522,50.09,77903.48,0.0,-0.97891,2e-05,3.34511]
[1777222894211,50.09,77903.48,0.0,-0.97891,2e-05,3.34511]
[1777222894268,50.09,77903.48,0.0,-0.97891,2e-05,3.34511]
[1777222894370,50.09,77902.41,0.0,-0.97892,2e-05,3.34315]
[1777222898512,50.09,77902.95,0.0,-0.97891,2e-05,3.34485]
[1777222898522,50.09,77902.95,0.0,-0.97891,2e-05,3.34485]
[1777222901751,50.1,77908.76,0.0,-0.97881,2e-05,3.35844]
[1777222902623,50.1,77908.76,0.0,-0.97881,2e-05,3.35844]
[1777222902726,50.1,77908.76,0.0,-0.97881,2e-05,3.35844]
[1777222902771,50.1,77908.76,0.0,-0.97881,2e-05,3.35844]
[1777222902827,50.1,77910.33,0.0,-0.97879,2e-05,3.362]
[1777222909807,50.1,77908.9,0.0,-0.97879,2e-05,3.36077]
[1777222911532,50.1,77907.96,0.0,-0.97881,2e-05,3.35904]
[1777222911770,50.1,77907.96,0.0,-0.97881,2e-05,3.35904]
[1777222912155,50.1,77907.96,0.0,-0.97881,2e-05,3.35904]
[1777222912276,50.1,77907.96,0.0,-0.97881,2e-05,3.35904]
[1777222912375,50.11,77907.91,0.0,-0.9788,2e-05,3.35944]
[1777222917863,50.11,77908.26,0.0,-0.97879,2e-05,3.36143]
[1777222922899,50.12,77907.01,0.0,-0.9788,2e-05,3.36001]
[1777222923523,50.12,77907.01,0.0,-0.9788,2e-05,3.36001]
[1777222923771,50.12,77907.01,0.0,-0.9788,2e-05,3.36001]
[1777222924108,50.12,77907.01,0.0,-0.9788,2e-05,3.36001]
[1777222924271,50.12,77907.01,0.0,-0.9788,2e-05,3.36001]
[1777222924369,50.12,77907.01,0.0,-0.9788,2e-05,3.36051]
[1777222929169,50.12,77906.97,0.0,-0.97879,2e-05,3.36117]
[1777222929271,50.12,77906.97,0.0,-0.97879,2e-05,3.36117]
[1777222929372,50.12,77905.23,0.0,-0.97882,2e-05,3.35776]
[1777222929942,50.12,77905.23,0.0,-0.97882,2e-05,3.35776]
[1777222930021,50.12,77905.23,0.0,-0.97882,2e-05,3.35776]
[1777222932969,50.12,77896.5,0.0,-0.97894,2e-05,3.34049]
[1777222933984,50.13,77893.21,0.0,-0.97899,2e-05,3.3339]
[1777222935905,50.13,77890.4,0.0,-0.97903,2e-05,3.32833]
[1777222936032,50.13,77890.4,0.0,-0.97903,2e-05,3.32833]
[1777222936133,50.13,77886.51,0.0,-0.97909,2e-05,3.32052]
[1777222936715,50.13,77886.51,0.0,-0.97909,2e-05,3.32052]
[1777222936771,50.13,77886.51,0.0,-0.97909,2e-05,3.32052]
[1777222937392,50.13,77886.51,0.0,-0.97909,2e-05,3.32052]
[1777222941265,50.13,77884.84,0.0,-0.9791,2e-05,3.31801]
[1777222942033,50.13,77894.49,0.0,-0.97895,2e-05,3.33913]
[1777222943040,50.14,77900.12,0.0,-0.97886,2e-05,3.35122]
[1777222948075,50.14,77903.61,0.0,-0.9788,2e-05,3.35989]
[1777222949082,50.14,77908.91,0.0,-0.97872,2e-05,3.3713]
[1777222950411,50.14,77908.91,0.0,-0.97872,2e-05,3.3713]
[1777222950520,50.14,77909.48,0.0,-0.9787,2e-05,3.37274]
[1777222951095,50.14,77909.62,0.0,-0.97871,2e-05,3.37096]
[1777222953110,50.14,77914.91,0.0,-0.97863,2e-05,3.38259]
[1777222953641,50.14,77914.91,0.0,-0.97863,2e-05,3.38259]
[1777222953772,50.14,77914.91,0.0,-0.97863,2e-05,3.38259]
[1777222958086,50.15,77913.59,0.0,-0.97864,2e-05,3.38071]
[1777222958276,50.15,77913.59,0.0,-0.97864,2e-05,3.38071]
[1777222958393,50.15,77913.59,0.0,-0.97864,2e-05,3.38071]
[1777222958421,50.15,77912.75,0.0,-0.97865,2e-05,3.37939]
[1777222958526,50.15,77912.75,0.0,-0.97865,2e-05,3.37939]
[1777222963180,50.15,77906.45,0.0,-0.97874,2e-05,3.36704]
[1777222963700,50.15,77906.45,0.0,-0.97874,2e-05,3.36704]
[1777222963770,50.15,77906.45,0.0,-0.97874,2e-05,3.36704]
[1777222964265,50.15,77906.45,0.0,-0.97874,2e-05,3.36704]
[1777222964366,50.15,77903.86,0.0,-0.97878,2e-05,3.36185]
[1777222964520,50.15,77903.86,0.0,-0.97878,2e-05,3.36185]
[1777222968214,50.16,77899.54,0.0,-0.97884,2e-05,3.35383]
[1777222969085,50.16,77899.54,0.0,-0.97884,2e-05,3.35383]
[1777222969274,50.16,77899.54,0.0,-0.97884,2e-05,3.35383]
[1777222969434,50.16,77899.54,0.0,-0.97884,2e-05,3.35383]
[1777222969298,50.16,77899.34,0.0,-0.97884,2e-05,3.35369]
[1777222969521,50.16,77899.34,0.0,-0.97884,2e-05,3.35369]
[1777222973973,50.16,77900.32,0.0,-0.97882,2e-05,3.35684]
[1777222974020,50.16,77900.32,0.0,-0.97882,2e-05,3.35684]
[1777222974257,50.16,77900.0,0.0,-0.97882,2e-05,3.35645]
[1777222974862,50.16,77900.0,0.0,-0.97882,2e-05,3.35645]
[1777222975022,50.16,77900.0,0.0,-0.97882,2e-05,3.35645]
[1777222977278,50.17,77903.52,0.0,-0.97876,2e-05,3.36465]
[1777222978971,50.17,77904.09,0.0,-0.97875,2e-05,3.36612]
[1777222979018,50.17,77904.09,0.0,-0.97875,2e-05,3.36612]
[1777222979365,50.17,77904.09,0.0,-0.97875,2e-05,3.36612]
[1777222979466,50.17,77902.79,0.0,-0.97877,2e-05,3.3639]
[1777222979522,50.17,77902.79,0.0,-0.97877,2e-05,3.3639]
[1777222981268,50.17,77902.12,0.0,-0.97878,2e-05,3.36249]
[1777222981369,50.17,77902.12,0.0,-0.97877,2e-05,3.36275]
[1777222987348,50.18,77901.32,0.0,-0.97877,2e-05,3.36265]
[1777222989361,50.18,77894.01,0.0,-0.97888,2e-05,3.34784]
[1777222990617,50.18,77891.67,0.0,-0.97892,2e-05,3.3432]
[1777222990770,50.18,77891.67,0.0,-0.97892,2e-05,3.3432]
[1777222991461,50.18,77891.67,0.0,-0.97892,2e-05,3.3432]
[1777222991376,50.18,77891.09,0.0,-0.97892,2e-05,3.34228]
[1777222991520,50.18,77891.09,0.0,-0.97892,2e-05,3.34228]
[1777222993389,50.18,77883.94,0.0,-0.97903,2e-05,3.32793]
[1777222995733,50.18,77882.64,0.0,-0.97904,2e-05,3.32583]
[1777222995769,50.18,77882.64,0.0,-0.97904,2e-05,3.32583]
[1777222996248,50.18,77882.64,0.0,-0.97904,2e-05,3.32583]
[1777222996272,50.18,77882.64,0.0,-0.97904,2e-05,3.32583]
[1777222996412,50.18,77882.42,0.0,-0.97904,2e-05,3.3257]
[1777223001448,50.19,77882.7,0.0,-0.97903,2e-05,3.32787]
[1777223003119,50.19,77883.63,0.0,-0.97901,2e-05,3.33042]
[1777223003274,50.19,77883.63,0.0,-0.97901,2e-05,3.33042]
[1777223003461,50.19,77882.0,0.0,-0.97903,2e-05,3.32733]
[1777223003640,50.19,77882.0,0.0,-0.97903,2e-05,3.32733]
[1777223003773,50.19,77882.0,0.0,-0.97903,2e-05,3.32733]
[1777223008608,50.2,77880.56,0.0,-0.97904,2e-05,3.32586]
[1777223008770,50.2,77880.56,0.0,-0.97904,2e-05,3.32586]
[1777223009213,50.2,77880.56,0.0,-0.97904,2e-05,3.32586]
[1777223009275,50.2,77880.56,0.0,-0.97904,2e-05,3.32586]
[1777223009503,50.2,77879.74,0.0,-0.97905,2e-05,3.32446]
[1777223013486,50.2,77876.93,0.0,-0.9791,2e-05,3.31725]
[1777223013519,50.2,77876.93,0.0,-0.9791,2e-05,3.31725]
[1777223013531,50.2,77876.32,0.0,-0.97911,2e-05,3.31631]
[1777223014006,50.2,77876.32,0.0,-0.97911,2e-05,3.31631]
[1777223014024,50.2,77876.32,0.0,-0.97911,2e-05,3.31631]
[1777223019573,50.21,77877.95,0.0,-0.97907,2e-05,3.32172]
[1777223021206,50.21,77877.95,0.0,-0.97907,2e-05,3.32172]
[1777223021273,50.21,77877.95,0.0,-0.97907,2e-05,3.32172]
[1777223021301,50.21,77878.32,0.0,-0.97906,2e-05,3.32281]
[1777223021814,50.21,77878.32,0.0,-0.97906,2e-05,3.32281]
[1777223022020,50.21,77878.32,0.0,-0.97906,2e-05,3.32281]
[1777223027628,50.22,77877.05,0.0,-0.97906,2e-05,3.3224]
[1777223032134,50.22,77876.62,0.0,-0.97906,2e-05,3.32245]
[1777223032271,50.22,77876.62,0.0,-0.97906,2e-05,3.32245]
[1777223032311,50.23,77876.41,0.0,-0.97906,2e-05,3.32233]
[1777223032781,50.23,77876.41,0.0,-0.97906,2e-05,3.32233]
[1777223033023,50.23,77876.41,0.0,-0.97906,2e-05,3.32233]
[1777223033672,50.23,77873.36,0.0,-0.97911,2e-05,3.31661]
[1777223038706,50.23,77874.06,0.0,-0.97908,2e-05,3.31969]
[1777223040098,50.23,77874.06,0.0,-0.97908,2e-05,3.31969]
[1777223040270,50.23,77874.06,0.0,-0.97908,2e-05,3.31969]
[1777223040278,50.23,77872.94,0.0,-0.9791,2e-05,3.31768]
[1777223040745,50.23,77872.94,0.0,-0.9791,2e-05,3.31768]
[1777223040771,50.23,77872.94,0.0,-0.9791,2e-05,3.31768]
[1777223046682,50.24,77875.49,0.0,-0.97904,2e-05,3.32491]
[1777223046772,50.24,77875.49,0.0,-0.97904,2e-05,3.32491]
[1777223046833,50.24,77876.14,0.0,-0.97903,2e-05,3.32658]
[1777223047860,50.24,77876.14,0.0,-0.97903,2e-05,3.32658]
[1777223048025,50.24,77876.14,0.0,-0.97903,2e-05,3.32658]
[1777223048111,50.24,77884.49,0.0,-0.9789,2e-05,3.34433]
[1777223048777,50.24,77898.53,0.0,-0.97868,2e-05,3.37408]
[1777223049784,50.25,77902.5,0.0,-0.97862,2e-05,3.38269]
[1777223050793,50.25,77911.51,0.0,-0.97848,2e-05,3.40195]
[1777223051829,50.25,77911.51,0.0,-0.97848,2e-05,3.40195]
[1777223052018,50.25,77911.51,0.0,-0.97848,2e-05,3.40195]
[1777223052112,50.25,77917.89,0.0,-0.97838,2e-05,3.41568]
[1777223052764,50.25,77917.89,0.0,-0.97838,2e-05,3.41568]
[1777223053020,50.25,77917.89,0.0,-0.97838,2e-05,3.41568]
[1777223053122,50.25,77925.65,0.0,-0.97826,2e-05,3.43236]
[1777223053812,50.25,77928.98,0.0,-0.9782,2e-05,3.43961]
[1777223056405,50.25,77940.66,0.0,-0.97802,2e-05,3.46486]
[1777223056833,50.25,77941.0,0.0,-0.97801,2e-05,3.46568]
[1777223057839,50.25,77944.85,0.0,-0.97795,2e-05,3.47404]
[1777223058847,50.25,77955.58,0.0,-0.97778,2e-05,3.49725]
[1777223059853,50.25,77965.17,0.0,-0.97762,2e-05,3.5186]
[1777223060861,50.25,77963.88,0.0,-0.97764,2e-05,3.5158]
[1777223061867,50.25,77960.27,0.0,-0.9777,2e-05,3.50797]
[1777223063865,50.25,77957.8,0.0,-0.97774,2e-05,3.50264]
[1777223064027,50.25,77957.8,0.0,-0.97774,2e-05,3.50264]
[1777223064328,50.25,77957.8,0.0,-0.97774,2e-05,3.50264]
[1777223064521,50.25,77957.8,0.0,-0.97774,2e-05,3.50264]
[1777223064374,50.25,77956.58,0.0,-0.97776,2e-05,3.50003]
[1777223067786,50.25,77957.58,0.0,-0.97774,2e-05,3.50228]
[1777223068021,50.25,77957.58,0.0,-0.97774,2e-05,3.50228]
[1777223070095,50.25,77958.96,0.0,-0.97772,2e-05,3.50533]
[1777223070269,50.25,77958.96,0.0,-0.97772,2e-05,3.50533]
[1777223070274,50.25,77960.98,0.0,-0.97769,2e-05,3.50973]
[1777223070955,50.25,77960.98,0.0,-0.97769,2e-05,3.50973]
[1777223071021,50.25,77960.98,0.0,-0.97769,2e-05,3.50973]
[1777223071056,50.25,77963.65,0.0,-0.97766,2e-05,3.51316]
[1777223076973,50.25,77965.51,0.0,-0.97763,2e-05,3.51725]
[1777223078217,50.25,77965.51,0.0,-0.97763,2e-05,3.51725]
[1777223078269,50.25,77965.51,0.0,-0.97763,2e-05,3.51725]
[1777223078318,50.25,77967.08,0.0,-0.9776,2e-05,3.52067]
[1777223078827,50.25,77967.08,0.0,-0.9776,2e-05,3.52067]
[1777223079020,50.25,77967.08,0.0,-0.9776,2e-05,3.52067]
[1777223081001,50.25,77973.91,0.0,-0.97749,2e-05,3.53554]
[1777223082008,50.25,77978.72,0.0,-0.97742,2e-05,3.54601]
[1777223082709,50.25,77978.72,0.0,-0.97742,2e-05,3.54601]
[1777223082769,50.25,77978.72,0.0,-0.97742,2e-05,3.54601]
[1777223083340,50.25,77978.72,0.0,-0.97742,2e-05,3.54601]
[1777223083519,50.25,77978.72,0.0,-0.97742,2e-05,3.54601]
[1777223083357,50.25,77979.93,0.0,-0.9774,2e-05,3.54862]
[1777223089056,50.25,77978.89,0.0,-0.97742,2e-05,3.54612]
[1777223093510,50.25,77981.32,0.0,-0.97738,2e-05,3.55132]
[1777223093519,50.25,77981.32,0.0,-0.97738,2e-05,3.55132]
[1777223093554,50.25,77983.01,0.0,-0.97735,2e-05,3.55492]
[1777223094059,50.25,77983.01,0.0,-0.97735,2e-05,3.55492]
[1777223094269,50.25,77983.01,0.0,-0.97735,2e-05,3.55492]
[1777223100134,50.26,77982.41,0.0,-0.97735,2e-05,3.55553]
[1777223105169,50.26,77982.42,0.0,-0.97735,2e-05,3.55535]
[1777223116245,50.26,77982.25,0.0,-0.97735,2e-05,3.55458]
[1777223117253,50.26,77985.12,0.0,-0.97731,2e-05,3.56083]
[1777223118269,50.26,77985.12,0.0,-0.97731,2e-05,3.56083]
[1777223118519,50.26,77985.12,0.0,-0.97731,2e-05,3.56083]
[1777223118621,50.26,77985.27,0.0,-0.9773,2e-05,3.56108]
[1777223119054,50.26,77985.27,0.0,-0.9773,2e-05,3.56108]
[1777223119270,50.26,77985.27,0.0,-0.9773,2e-05,3.56108]
[1777223125309,50.25,77985.48,0.0,-0.9773,2e-05,3.56132]
[1777223125983,50.25,77985.48,0.0,-0.9773,2e-05,3.56132]
[1777223126019,50.25,77985.48,0.0,-0.9773,2e-05,3.56132]
[1777223126136,50.25,77985.48,0.0,-0.9773,2e-05,3.56129]
[1777223126849,50.25,77985.48,0.0,-0.9773,2e-05,3.56129]
[1777223127018,50.25,77985.48,0.0,-0.9773,2e-05,3.56129]
[1777223132357,50.25,77985.55,0.0,-0.97732,2e-05,3.55885]
[1777223137392,50.26,77986.28,0.0,-0.9773,2e-05,3.56141]
[1777223140414,50.26,77988.66,0.0,-0.97726,2e-05,3.56655]
[1777223141506,50.26,77988.66,0.0,-0.97726,2e-05,3.56655]
[1777223141519,50.26,77988.66,0.0,-0.97726,2e-05,3.56655]
[1777223141607,50.26,77990.4,0.0,-0.97723,2e-05,3.57029]
[1777223142504,50.26,77990.4,0.0,-0.97723,2e-05,3.57029]
[1777223142519,50.26,77990.4,0.0,-0.97723,2e-05,3.57029]
[1777223146456,50.26,77983.78,0.0,-0.97733,2e-05,3.55724]
[1777223146747,50.26,77983.78,0.0,-0.97733,2e-05,3.55724]
[1777223146773,50.26,77983.78,0.0,-0.97733,2e-05,3.55724]
[1777223147463,50.26,77979.89,0.0,-0.97739,2e-05,3.54868]
[1777223147860,50.26,77979.89,0.0,-0.97739,2e-05,3.54868]
[1777223148019,50.26,77979.89,0.0,-0.97739,2e-05,3.54868]
[1777223148470,50.26,77980.02,0.0,-0.97739,2e-05,3.54895]
[1777223151214,50.26,77979.88,0.0,-0.97739,2e-05,3.54919]
[1777223151271,50.26,77979.88,0.0,-0.97739,2e-05,3.54919]
[1777223151491,50.26,77978.75,0.0,-0.97741,2e-05,3.54671]
[1777223156526,50.26,77978.02,0.0,-0.97742,2e-05,3.5451]
[1777223159547,50.26,77991.26,0.0,-0.9772,2e-05,3.57409]
[1777223160075,50.26,77991.26,0.0,-0.9772,2e-05,3.57409]
[1777223160271,50.26,77991.26,0.0,-0.9772,2e-05,3.57409]
[1777223160554,50.27,77993.89,0.0,-0.97716,2e-05,3.58042]
[1777223161561,50.27,78006.47,0.0,-0.97695,2e-05,3.60867]
[1777223162354,50.27,78006.47,0.0,-0.97695,2e-05,3.60867]
[1777223163270,50.27,78008.32,0.0,-0.97691,2e-05,3.61325]
[1777223163330,50.27,78008.32,0.0,-0.97691,2e-05,3.61325]
[1777223163523,50.27,78008.32,0.0,-0.97691,2e-05,3.61325]
[1777223163576,50.27,78008.51,0.0,-0.97691,2e-05,3.61411]
[1777223164583,50.27,78011.98,0.0,-0.97685,2e-05,3.62224]
[1777223167604,50.27,78004.11,0.0,-0.97698,2e-05,3.60441]
[1777223169012,50.27,78003.09,0.0,-0.977,2e-05,3.60203]
[1777223169018,50.27,78003.09,0.0,-0.977,2e-05,3.60203]
[1777223169046,50.27,78003.09,0.0,-0.977,2e-05,3.60192]
[1777223174653,50.27,78005.1,0.0,-0.97697,2e-05,3.60578]
[1777223175043,50.27,78005.1,0.0,-0.97697,2e-05,3.60578]
[1777223175271,50.27,78005.1,0.0,-0.97697,2e-05,3.60578]
[1777223180695,50.27,78005.88,0.0,-0.97696,2e-05,3.6069]
[1777223184495,50.26,78005.91,0.0,-0.97696,2e-05,3.60677]
[1777223185560,50.26,78005.91,0.0,-0.97696,2e-05,3.60667]
[1777223185770,50.27,78005.95,0.0,-0.97696,2e-05,3.60722]
[1777223193787,50.28,78006.34,0.0,-0.97694,2e-05,3.6097]
[1777223195251,50.28,78006.34,0.0,-0.97694,2e-05,3.6097]
[1777223195271,50.28,78006.34,0.0,-0.97694,2e-05,3.6097]
[1777223203857,50.29,78006.65,0.0,-0.9769,2e-05,3.61482]
[1777223204953,50.29,78006.65,0.0,-0.9769,2e-05,3.61482]
[1777223205019,50.29,78006.65,0.0,-0.9769,2e-05,3.61482]
[1777223210906,50.3,78004.77,0.0,-0.97691,2e-05,3.61261]
[1777223212952,50.3,78004.93,0.0,-0.97691,2e-05,3.6134]
[1777223213019,50.3,78004.93,0.0,-0.97691,2e-05,3.6134]
[1777223218962,50.31,78004.8,0.0,-0.97689,2e-05,3.61616]
[1777223221983,50.32,78013.52,0.0,-0.97673,2e-05,3.63679]
[1777223223135,50.32,78013.52,0.0,-0.97673,2e-05,3.63679]
[1777223223269,50.32,78013.52,0.0,-0.97673,2e-05,3.63679]
[1777223223343,50.32,78014.24,0.0,-0.97672,2e-05,3.63878]
[1777223226011,50.32,78020.35,0.0,-0.97661,2e-05,3.65356]
[1777223227593,50.32,78020.35,0.0,-0.97661,2e-05,3.65356]
[1777223227694,50.33,78024.04,0.0,-0.97654,2e-05,3.66251]
[1777223227769,50.33,78024.04,0.0,-0.97654,2e-05,3.66251]
[1777223229032,50.33,78021.09,0.0,-0.97659,2e-05,3.65627]
[1777223234067,50.33,78020.02,0.0,-0.9766,2e-05,3.65514]
[1777223240109,50.33,78019.65,0.0,-0.97661,2e-05,3.65317]
[1777223240968,50.33,78019.65,0.0,-0.97661,2e-05,3.65317]
[1777223241017,50.33,78019.65,0.0,-0.97661,2e-05,3.65317]
[1777223247158,50.32,78019.68,0.0,-0.97662,2e-05,3.65192]
[1777223247943,50.32,78019.68,0.0,-0.97662,2e-05,3.65192]
[1777223248018,50.32,78019.68,0.0,-0.97662,2e-05,3.65192]
[1777223248166,50.32,78015.59,0.0,-0.97669,2e-05,3.64262]
[1777223253206,50.32,78015.06,0.0,-0.97672,2e-05,3.63872]
[1777223255943,50.32,78015.04,0.0,-0.97672,2e-05,3.63835]
[1777223256018,50.32,78015.04,0.0,-0.97672,2e-05,3.63835]
[1777223259250,50.32,78014.05,0.0,-0.97674,2e-05,3.63566]
[1777223261258,50.32,78019.95,0.0,-0.97664,2e-05,3.64831]
[1777223267300,50.31,78019.55,0.0,-0.97666,2e-05,3.64686]
[1777223272335,50.31,78018.84,0.0,-0.97667,2e-05,3.64494]
[1777223277369,50.31,78019.38,0.0,-0.97667,2e-05,3.64524]
[1777223279844,50.31,78018.63,0.0,-0.97668,2e-05,3.64321]
[1777223283269,50.31,78017.49,0.0,-0.97671,2e-05,3.64014]
[1777223288447,50.3,78018.0,0.0,-0.97671,2e-05,3.64025]
[1777223291696,50.3,78017.62,0.0,-0.97671,2e-05,3.63906]
[1777223291769,50.3,78017.62,0.0,-0.97671,2e-05,3.63906]
[1777223298517,50.3,78017.67,0.0,-0.97672,2e-05,3.63785]
[1777223304559,50.29,78019.13,0.0,-0.97671,2e-05,3.64012]
[1777223308120,50.29,78019.03,0.0,-0.97671,2e-05,3.63939]
[1777223308271,50.29,78019.03,0.0,-0.97671,2e-05,3.63939]
[1777223314157,50.29,78019.08,0.0,-0.97673,2e-05,3.63623]
[1777223314276,50.29,78019.08,0.0,-0.97673,2e-05,3.63623]
[1777223319664,50.29,78019.26,0.0,-0.97672,2e-05,3.6377]
[1777223323342,50.29,78018.44,0.0,-0.97673,2e-05,3.63593]
[1777223323525,50.29,78018.44,0.0,-0.97673,2e-05,3.63593]
[1777223326713,50.29,78014.85,0.0,-0.9768,2e-05,3.6273]
[1777223331748,50.29,78013.88,0.0,-0.97682,2e-05,3.62439]
[1777223333004,50.29,78013.72,0.0,-0.97682,2e-05,3.62389]
[1777223333019,50.29,78013.72,0.0,-0.97682,2e-05,3.62389]
[1777223338552,50.29,78013.61,0.0,-0.97683,2e-05,3.62292]
[1777223338769,50.29,78013.61,0.0,-0.97683,2e-05,3.62292]
[1777223340811,50.28,78010.21,0.0,-0.97689,2e-05,3.61482]
[1777223342241,50.28,78010.13,0.0,-0.97689,2e-05,3.61464]
[1777223342279,50.28,78010.13,0.0,-0.97689,2e-05,3.61464]
[1777223347860,50.28,78006.03,0.0,-0.97697,2e-05,3.60472]
[1777223349000,50.28,78005.98,0.0,-0.97697,2e-05,3.6045]
[1777223349020,50.28,78005.98,0.0,-0.97697,2e-05,3.6045]
[1777223357930,50.28,78006.34,0.0,-0.97697,2e-05,3.60428]
[1777223362965,50.28,78006.28,0.0,-0.97698,2e-05,3.60355]
[1777223363973,50.28,78009.63,0.0,-0.97692,2e-05,3.61084]
[1777223365754,50.28,78009.63,0.0,-0.97692,2e-05,3.61084]
[1777223365769,50.28,78009.63,0.0,-0.97692,2e-05,3.61084]
[1777223371021,50.27,78011.27,0.0,-0.97692,2e-05,3.61107]
[1777223376557,50.27,78012.81,0.0,-0.9769,2e-05,3.61393]
[1777223376770,50.27,78012.81,0.0,-0.9769,2e-05,3.61393]
[1777223383106,50.27,78012.98,0.0,-0.9769,2e-05,3.6132]
[1777223388141,50.26,78014.06,0.0,-0.97689,2e-05,3.6149]
[1777223389004,50.26,78014.06,0.0,-0.97689,2e-05,3.6149]
[1777223389020,50.26,78014.06,0.0,-0.97689,2e-05,3.6149]
[1777223394183,50.26,78016.04,0.0,-0.97686,2e-05,3.61845]
[1777223395869,50.26,78016.04,0.0,-0.97686,2e-05,3.61845]
[1777223396021,50.26,78017.4,0.0,-0.97684,2e-05,3.62133]
[1777223399302,50.26,78018.91,0.0,-0.97682,2e-05,3.62423]
[1777223399522,50.26,78018.91,0.0,-0.97682,2e-05,3.62423]
[1777223399562,50.26,78022.81,0.0,-0.97676,2e-05,3.63275]
[1777223405260,50.25,78023.08,0.0,-0.97676,2e-05,3.63237]
[1777223409765,50.25,78023.59,0.0,-0.97675,2e-05,3.63303]
[1777223410020,50.25,78023.59,0.0,-0.97676,2e-05,3.63288]
[1777223412310,50.25,78026.08,0.0,-0.97672,2e-05,3.63794]
[1777223415547,50.25,78026.15,0.0,-0.97672,2e-05,3.63778]
[1777223415770,50.25,78026.15,0.0,-0.97672,2e-05,3.63778]
[1777223421372,50.25,78026.57,0.0,-0.97672,2e-05,3.63761]
[1777223430435,50.24,78026.47,0.0,-0.97673,2e-05,3.63602]
[1777223439499,50.24,78026.52,0.0,-0.97676,2e-05,3.63241]
[1777223441605,50.24,78026.52,0.0,-0.97676,2e-05,3.63241]
[1777223441772,50.24,78026.52,0.0,-0.97676,2e-05,3.63241]
[1777223449309,50.24,78026.52,0.0,-0.97676,2e-05,3.63214]
[1777223453451,50.23,78026.49,0.0,-0.97677,2e-05,3.63077]
[1777223453520,50.23,78026.49,0.0,-0.97677,2e-05,3.63077]
[1777223462661,50.23,78027.15,0.0,-0.97677,2e-05,3.63086]
[1777223472732,50.22,78027.15,0.0,-0.97678,2e-05,3.62963]
[1777223477766,50.22,78027.46,0.0,-0.97678,2e-05,3.62972]
[1777223485823,50.22,78027.22,0.0,-0.97679,2e-05,3.62823]
[1777223491865,50.22,78027.0,0.0,-0.97681,2e-05,3.62461]
[1777223496900,50.21,78025.32,0.0,-0.97684,2e-05,3.62033]
[1777223498290,50.21,78024.57,0.0,-0.97686,2e-05,3.61856]
[1777223498521,50.21,78024.57,0.0,-0.97686,2e-05,3.61856]
[1777223503949,50.21,78026.06,0.0,-0.97684,2e-05,3.62126]
[1777223504187,50.21,78026.06,0.0,-0.97684,2e-05,3.62126]
[1777223504269,50.21,78026.06,0.0,-0.97684,2e-05,3.62126]
[1777223514020,50.21,78026.81,0.0,-0.97683,2e-05,3.62173]
[1777223514886,50.21,78026.81,0.0,-0.97683,2e-05,3.62173]
[1777223515027,50.21,78026.81,0.0,-0.97683,2e-05,3.62173]
[1777223524090,50.2,78026.81,0.0,-0.97684,2e-05,3.62059]
[1777223531139,50.2,78026.95,0.0,-0.97685,2e-05,3.62008]
[1777223541213,50.2,78027.17,0.0,-0.97685,2e-05,3.61936]
[1777223546248,50.19,78027.4,0.0,-0.97685,2e-05,3.61927]
[1777223553297,50.19,78027.77,0.0,-0.97687,2e-05,3.6168]
[1777223558672,50.19,78029.57,0.0,-0.97684,2e-05,3.62032]
[1777223558768,50.19,78029.57,0.0,-0.97684,2e-05,3.62032]
[1777223564374,50.19,78030.42,0.0,-0.97683,2e-05,3.62132]
[1777223573437,50.18,78030.87,0.0,-0.97684,2e-05,3.62115]
[1777223579479,50.18,78030.87,0.0,-0.97684,2e-05,3.62038]
[1777223582289,50.18,78030.71,0.0,-0.97685,2e-05,3.61989]
[1777223582522,50.18,78030.71,0.0,-0.97685,2e-05,3.61989]
[1777223587535,50.18,78029.62,0.0,-0.97687,2e-05,3.61658]
[1777223592570,50.17,78029.9,0.0,-0.97687,2e-05,3.61657]
[1777223598612,50.17,78030.5,0.0,-0.97687,2e-05,3.61715]
[1777223600109,50.17,78030.5,0.0,-0.97687,2e-05,3.61715]
[1777223600271,50.17,78030.54,0.0,-0.97687,2e-05,3.61711]
[1777223610695,50.17,78027.77,0.0,-0.97692,2e-05,3.60962]
[1777223611703,50.17,78022.52,0.0,-0.97702,2e-05,3.59545]
[1777223612774,50.17,78022.52,0.0,-0.97702,2e-05,3.59545]
[1777223613023,50.17,78022.52,0.0,-0.97702,2e-05,3.59545]
[1777223613122,50.17,78020.28,0.0,-0.97706,2e-05,3.59033]
[1777223615731,50.17,78017.94,0.0,-0.9771,2e-05,3.58502]
[1777223620114,50.16,78018.95,0.0,-0.97709,2e-05,3.58705]
[1777223620271,50.16,78019.38,0.0,-0.97708,2e-05,3.58792]
[1777223626810,50.16,78019.63,0.0,-0.97708,2e-05,3.58797]
[1777223629857,50.16,78017.66,0.0,-0.97711,2e-05,3.58348]
[1777223630021,50.16,78017.66,0.0,-0.97711,2e-05,3.58348]
[1777223635873,50.16,78016.31,0.0,-0.97714,2e-05,3.58007]
[1777223637834,50.16,78018.14,0.0,-0.97711,2e-05,3.58404]
[1777223638021,50.16,78018.14,0.0,-0.97711,2e-05,3.58404]
[1777223643929,50.16,78018.32,0.0,-0.97711,2e-05,3.58396]
[1777223644269,50.16,78018.32,0.0,-0.97711,2e-05,3.58396]
[1777223644527,50.16,78018.32,0.0,-0.97711,2e-05,3.58396]
[1777223647957,50.16,78021.62,0.0,-0.97706,2e-05,3.59098]
[1777223648328,50.16,78021.62,0.0,-0.97706,2e-05,3.59098]
[1777223648520,50.16,78021.62,0.0,-0.97706,2e-05,3.59098]
[1777223653998,50.16,78022.66,0.0,-0.97704,2e-05,3.59283]
[1777223657828,50.16,78022.87,0.0,-0.97704,2e-05,3.59305]
[1777223658023,50.16,78022.87,0.0,-0.97704,2e-05,3.59305]
[1777223664069,50.15,78022.56,0.0,-0.97705,2e-05,3.59182]
[1777223665076,50.15,78026.45,0.0,-0.97699,2e-05,3.60035]
[1777223666083,50.15,78030.33,0.0,-0.97693,2e-05,3.60888]
[1777223666862,50.15,78030.33,0.0,-0.97693,2e-05,3.60888]
[1777223667024,50.15,78030.33,0.0,-0.97693,2e-05,3.60888]
[1777223672125,50.15,78030.44,0.0,-0.97694,2e-05,3.60609]
[1777223674201,50.15,78030.53,0.0,-0.97694,2e-05,3.60619]
[1777223674269,50.15,78032.36,0.0,-0.97691,2e-05,3.61005]
[1777223676153,50.15,78038.47,0.0,-0.97681,2e-05,3.62342]
[1777223680181,50.15,78035.46,0.0,-0.97687,2e-05,3.61621]
[1777223680746,50.15,78035.46,0.0,-0.97687,2e-05,3.61621]
[1777223680769,50.15,78035.46,0.0,-0.97687,2e-05,3.61621]
[1777223685994,50.15,78036.34,0.0,-0.97686,2e-05,3.61755]
[1777223686020,50.15,78036.34,0.0,-0.97686,2e-05,3.61755]
[1777223695286,50.14,78035.57,0.0,-0.97688,2e-05,3.6146]
[1777223701328,50.14,78035.66,0.0,-0.97688,2e-05,3.61406]
[1777223706364,50.14,78035.24,0.0,-0.9769,2e-05,3.61251]
[1777223714420,50.13,78035.06,0.0,-0.97691,2e-05,3.61114]
[1777223721468,50.13,78035.71,0.0,-0.9769,2e-05,3.61173]
[1777223726504,50.13,78036.39,0.0,-0.9769,2e-05,3.61262]
[1777223729678,50.13,78037.96,0.0,-0.97687,2e-05,3.61585]
[1777223729771,50.13,78037.96,0.0,-0.97687,2e-05,3.61585]
[1777223735567,50.12,78039.49,0.0,-0.97687,2e-05,3.61592]
[1777223737631,50.12,78039.6,0.0,-0.97687,2e-05,3.61603]
[1777223737769,50.12,78039.6,0.0,-0.97687,2e-05,3.61603]
[1777223743623,50.12,78040.16,0.0,-0.97686,2e-05,3.61638]
[1777223748658,50.12,78040.26,0.0,-0.97687,2e-05,3.61598]
[1777223753693,50.12,78039.75,0.0,-0.97688,2e-05,3.61424]
[1777223758728,50.11,78040.54,0.0,-0.97687,2e-05,3.61542]
[1777223761749,50.11,78044.39,0.0,-0.97681,2e-05,3.62364]
[1777223763308,50.11,78044.39,0.0,-0.97681,2e-05,3.62364]
[1777223763520,50.11,78045.16,0.0,-0.9768,2e-05,3.62523]
[1777223768798,50.11,78047.13,0.0,-0.97677,2e-05,3.62879]
[1777223773758,50.11,78045.22,0.0,-0.97681,2e-05,3.62396]
[1777223773771,50.11,78045.22,0.0,-0.97681,2e-05,3.62396]
[1777223773833,50.11,78044.38,0.0,-0.97682,2e-05,3.62195]
[1777223774719,50.11,78044.38,0.0,-0.97682,2e-05,3.62195]
[1777223774774,50.11,78044.38,0.0,-0.97682,2e-05,3.62195]
[1777223781889,50.1,78043.36,0.0,-0.97685,2e-05,3.61866]
[1777223786924,50.1,78043.51,0.0,-0.97685,2e-05,3.6184]
[1777223791959,50.1,78043.71,0.0,-0.97687,2e-05,3.61584]
[1777223798001,50.1,78043.79,0.0,-0.97687,2e-05,3.61535]
[1777223800703,50.1,78043.65,0.0,-0.97687,2e-05,3.61483]
[1777223800770,50.1,78043.65,0.0,-0.97687,2e-05,3.61483]
[1777223801269,50.1,78043.65,0.0,-0.97687,2e-05,3.61483]
[1777223802031,50.1,78043.82,0.0,-0.97687,2e-05,3.615]
[1777223809080,50.09,78043.65,0.0,-0.97688,2e-05,3.61389]
[1777223811664,50.09,78043.7,0.0,-0.97688,2e-05,3.61381]
[1777223811769,50.09,78043.7,0.0,-0.97688,2e-05,3.61381]
[1777223821164,50.07,78043.7,0.0,-0.97693,2e-05,3.60721]
[1777223826198,50.07,78043.18,0.0,-0.97695,2e-05,3.60484]
[1777223830295,50.07,78043.41,0.0,-0.97695,2e-05,3.6052]
[1777223830529,50.07,78043.41,0.0,-0.97695,2e-05,3.60499]
[1777223831060,50.07,78043.41,0.0,-0.97695,2e-05,3.60499]
[1777223831269,50.07,78043.41,0.0,-0.97695,2e-05,3.60499]
[1777223831371,50.06,78043.23,0.0,-0.97695,2e-05,3.60452]
[1777223838283,50.06,78043.35,0.0,-0.97695,2e-05,3.60438]
[1777223843318,50.06,78043.3,0.0,-0.97696,2e-05,3.60394]
[1777223851374,50.06,78043.34,0.0,-0.97698,2e-05,3.60019]
[1777223853388,50.06,78047.28,0.0,-0.97692,2e-05,3.60881]
[1777223858127,50.06,78046.6,0.0,-0.97693,2e-05,3.60707]
[1777223858269,50.06,78046.6,0.0,-0.97693,2e-05,3.60707]
[1777223863125,50.06,78046.6,0.0,-0.97693,2e-05,3.60699]
[1777223863269,50.06,78046.6,0.0,-0.97693,2e-05,3.60699]
[1777223863804,50.05,78044.5,0.0,-0.97697,2e-05,3.60194]
[1777223864019,50.05,78044.5,0.0,-0.97697,2e-05,3.60194]
[1777223864120,50.05,78044.51,0.0,-0.97698,2e-05,3.60109]
[1777223866694,50.05,78044.38,0.0,-0.97698,2e-05,3.60066]
[1777223866770,50.05,78044.38,0.0,-0.97698,2e-05,3.60066]
[1777223866871,50.05,78036.45,0.0,-0.97712,2e-05,3.58222]
[1777223867486,50.05,78039.0,0.0,-0.97707,2e-05,3.58783]
[1777223870784,50.05,78041.45,0.0,-0.97703,2e-05,3.59315]
[1777223871020,50.05,78041.45,0.0,-0.97703,2e-05,3.59315]
[1777223871129,50.05,78041.45,0.0,-0.97703,2e-05,3.59315]
[1777223871272,50.05,78041.45,0.0,-0.97703,2e-05,3.59315]
[1777223871372,50.05,78041.43,0.0,-0.97704,2e-05,3.59306]
[1777223872522,50.05,78045.85,0.0,-0.97696,2e-05,3.60275]
[1777223875544,50.05,78048.26,0.0,-0.97693,2e-05,3.60787]
[1777223877910,50.05,78048.26,0.0,-0.97693,2e-05,3.60787]
[1777223878020,50.05,78048.26,0.0,-0.97693,2e-05,3.60787]
[1777223883017,50.04,78048.72,0.0,-0.97692,2e-05,3.60836]
[1777223883269,50.04,78048.72,0.0,-0.97692,2e-05,3.60836]
[1777223883296,50.04,78048.81,0.0,-0.97692,2e-05,3.60847]
[1777223883554,50.04,78048.81,0.0,-0.97692,2e-05,3.60847]
[1777223883769,50.04,78048.81,0.0,-0.97692,2e-05,3.60847]
[1777223895684,50.04,78048.68,0.0,-0.97693,2e-05,3.60689]
[1777223901726,50.04,78048.85,0.0,-0.97693,2e-05,3.60664]
[1777223903110,50.04,78048.85,0.0,-0.97693,2e-05,3.60664]
[1777223903268,50.04,78048.85,0.0,-0.97693,2e-05,3.60664]
[1777223904709,50.04,78048.75,0.0,-0.97694,2e-05,3.60631]
[1777223904770,50.04,78048.75,0.0,-0.97694,2e-05,3.60631]
[1777223904871,50.04,78048.47,0.0,-0.97694,2e-05,3.60547]
[1777223910715,50.03,78046.61,0.0,-0.97698,2e-05,3.60082]
[1777223910769,50.03,78046.61,0.0,-0.97698,2e-05,3.60082]
[1777223915824,50.03,78046.35,0.0,-0.977,2e-05,3.59727]
[1777223920127,50.03,78046.48,0.0,-0.977,2e-05,3.59729]
[1777223920270,50.03,78046.48,0.0,-0.977,2e-05,3.59729]
[1777223921488,50.03,78045.89,0.0,-0.97701,2e-05,3.5958]
[1777223921523,50.03,78045.89,0.0,-0.97701,2e-05,3.5958]
[1777223921625,50.03,78045.89,0.0,-0.97701,2e-05,3.59571]
[1777223926900,50.03,78045.82,0.0,-0.97702,2e-05,3.59519]
[1777223927020,50.03,78045.82,0.0,-0.97702,2e-05,3.59519]
[1777223933826,50.03,78046.17,0.0,-0.97702,2e-05,3.59541]
[1777223934018,50.03,78046.17,0.0,-0.97702,2e-05,3.59541]
[1777223935508,50.03,78045.91,0.0,-0.97702,2e-05,3.59456]
[1777223935522,50.03,78045.91,0.0,-0.97702,2e-05,3.59456]
[1777223935609,50.03,78045.91,0.0,-0.97702,2e-05,3.59447]
[1777223943013,50.02,78046.2,0.0,-0.97702,2e-05,3.59448]
[1777223946974,50.02,78046.03,0.0,-0.97703,2e-05,3.59391]
[1777223947018,50.02,78046.03,0.0,-0.97703,2e-05,3.59391]
[1777223952076,50.02,78046.6,0.0,-0.97702,2e-05,3.59453]
[1777223957110,50.02,78048.06,0.0,-0.977,2e-05,3.59731]
[1777223962146,50.02,78048.15,0.0,-0.977,2e-05,3.59707]
[1777223963973,50.02,78048.01,0.0,-0.97701,2e-05,3.59667]
[1777223964017,50.02,78048.01,0.0,-0.97701,2e-05,3.59667]
[1777223965920,50.02,78048.21,0.0,-0.977,2e-05,3.59703]
[1777223966021,50.02,78048.21,0.0,-0.977,2e-05,3.59703]
[1777223966174,50.02,78048.14,0.0,-0.97701,2e-05,3.59671]
[1777223969280,50.02,78047.94,0.0,-0.97701,2e-05,3.59611]
[1777223969520,50.02,78047.94,0.0,-0.97701,2e-05,3.59611]
[1777223973552,50.02,78045.38,0.0,-0.97707,2e-05,3.58766]
[1777223973768,50.02,78045.38,0.0,-0.97707,2e-05,3.58766]
[1777223974229,50.02,78045.34,0.0,-0.97707,2e-05,3.58752]
[1777223980446,50.02,78045.25,0.0,-0.97707,2e-05,3.5872]
[1777223981270,50.01,78044.96,0.0,-0.97708,2e-05,3.58634]
[1777223986315,50.01,78045.45,0.0,-0.97707,2e-05,3.58712]
[1777223991350,50.01,78045.24,0.0,-0.97708,2e-05,3.5864]
[1777223993364,50.01,78039.72,0.0,-0.97717,2e-05,3.57409]
[1777223994802,50.01,78039.86,0.0,-0.97717,2e-05,3.57436]
[1777223995020,50.01,78039.86,0.0,-0.97717,2e-05,3.57436]
[1777223995378,50.01,78040.47,0.0,-0.97716,2e-05,3.57567]
[1777224001420,50.01,78040.01,0.0,-0.97717,2e-05,3.57444]
[1777224006455,50.01,78039.83,0.0,-0.97717,2e-05,3.57384]
[1777224006900,50.01,78039.83,0.0,-0.97717,2e-05,3.57384]
[1777224006938,50.01,78039.83,0.0,-0.97717,2e-05,3.57384]
[1777224007020,50.01,78039.83,0.0,-0.97717,2e-05,3.57384]
[1777224007463,50.01,78039.99,0.0,-0.97717,2e-05,3.57415]
[1777224015519,50.01,78040.05,0.0,-0.97717,2e-05,3.57392]
[1777224023575,50.01,78040.35,0.0,-0.97717,2e-05,3.57416]
[1777224028322,50.01,78040.26,0.0,-0.97717,2e-05,3.57391]
[1777224028520,50.01,78040.26,0.0,-0.97717,2e-05,3.57391]
[1777224028547,50.01,78040.26,0.0,-0.97717,2e-05,3.57376]
[1777224034652,50.01,78040.26,0.0,-0.97719,2e-05,3.571]
[1777224040694,50.0,78040.47,0.0,-0.97719,2e-05,3.57121]
[1777224052778,50.0,78039.6,0.0,-0.97721,2e-05,3.56888]
[1777224057812,50.0,78039.8,0.0,-0.9772,2e-05,3.56917]
[1777224067883,50.0,78040.47,0.0,-0.9772,2e-05,3.57037]
[1777224073925,50.0,78042.32,0.0,-0.97717,2e-05,3.5743]
[1777224074932,50.0,78045.91,0.0,-0.97711,2e-05,3.5822]
[1777224076120,50.0,78045.91,0.0,-0.97711,2e-05,3.5822]
[1777224076167,50.0,78045.91,0.0,-0.97711,2e-05,3.5822]
[1777224076274,50.0,78045.91,0.0,-0.97711,2e-05,3.5822]
[1777224076376,50.0,78048.21,0.0,-0.97707,2e-05,3.58725]
[1777224081772,50.0,78046.9,0.0,-0.97709,2e-05,3.58409]
[1777224082024,50.0,78046.9,0.0,-0.97709,2e-05,3.58409]
[1777224082125,50.0,78046.18,0.0,-0.97711,2e-05,3.58245]
[1777224095073,50.0,78046.4,0.0,-0.97712,2e-05,3.5799]
[1777224098326,50.0,78047.13,0.0,-0.97711,2e-05,3.5814]
[1777224098520,50.0,78047.13,0.0,-0.97711,2e-05,3.5814]
[1777224098567,50.0,78047.63,0.0,-0.9771,2e-05,3.58245]
[1777224104194,50.0,78047.47,0.0,-0.97711,2e-05,3.58179]
[1777224111185,49.99,78047.86,0.0,-0.97711,2e-05,3.58217]
[1777224114206,49.99,78051.22,0.0,-0.97705,2e-05,3.58942]
[1777224115259,49.99,78051.22,0.0,-0.97705,2e-05,3.58942]
[1777224115264,49.99,78051.22,0.0,-0.97705,2e-05,3.58942]
[1777224115270,49.99,78051.22,0.0,-0.97705,2e-05,3.58942]
[1777224115519,49.99,78051.22,0.0,-0.97705,2e-05,3.58942]
[1777224115620,49.99,78051.43,0.0,-0.97705,2e-05,3.5898]
[1777224121255,50.0,78049.79,0.0,-0.97706,2e-05,3.58847]
[1777224123351,50.0,78048.69,0.0,-0.97707,2e-05,3.58651]
[1777224123525,50.0,78048.69,0.0,-0.97707,2e-05,3.58651]
[1777224129592,50.01,78047.26,0.0,-0.97707,2e-05,3.58621]
[1777224129677,50.01,78047.26,0.0,-0.97707,2e-05,3.58621]
[1777224129775,50.01,78045.49,0.0,-0.9771,2e-05,3.58276]
[1777224130319,50.02,78046.04,0.0,-0.97709,2e-05,3.58446]
[1777224133340,50.02,78042.68,0.0,-0.97713,2e-05,3.57845]
[1777224134412,50.02,78042.68,0.0,-0.97713,2e-05,3.57845]
[1777224134525,50.02,78042.68,0.0,-0.97713,2e-05,3.57845]
[1777224134573,50.02,78042.68,0.0,-0.97713,2e-05,3.57845]
[1777224134626,50.02,78039.29,0.0,-0.97718,2e-05,3.57144]
[1777224134772,50.02,78039.29,0.0,-0.97718,2e-05,3.57144]
[1777224139477,50.02,78037.12,0.0,-0.97722,2e-05,3.56697]
[1777224139521,50.02,78037.12,0.0,-0.97722,2e-05,3.56697]
[1777224145424,50.02,78037.71,0.0,-0.97721,2e-05,3.56788]
[1777224151466,50.02,78037.62,0.0,-0.97723,2e-05,3.56493]
[1777224151748,50.02,78037.62,0.0,-0.97723,2e-05,3.56493]
[1777224151771,50.02,78037.62,0.0,-0.97723,2e-05,3.56493]
[1777224151799,50.02,78037.62,0.0,-0.97723,2e-05,3.56488]
[1777224154668,50.02,78037.62,0.0,-0.97723,2e-05,3.56488]
[1777224154772,50.02,78037.57,0.0,-0.97723,2e-05,3.56468]
[1777224164556,50.02,78037.75,0.0,-0.97723,2e-05,3.56474]
[1777224172613,50.02,78037.81,0.0,-0.97723,2e-05,3.56469]
[1777224178656,50.02,78037.58,0.0,-0.97724,2e-05,3.56408]
[1777224183642,50.02,78038.39,0.0,-0.97722,2e-05,3.56583]
[1777224183770,50.02,78038.39,0.0,-0.97722,2e-05,3.56583]
[1777224183871,50.02,78038.39,0.0,-0.97722,2e-05,3.56581]
[1777224189733,50.02,78038.58,0.0,-0.97722,2e-05,3.56616]
[1777224193322,50.02,78041.01,0.0,-0.97718,2e-05,3.57151]
[1777224193328,50.02,78041.01,0.0,-0.97718,2e-05,3.57151]
[1777224193519,50.02,78041.01,0.0,-0.97718,2e-05,3.57151]
[1777224193620,50.02,78041.25,0.0,-0.97718,2e-05,3.57202]
[1777224198796,50.02,78040.96,0.0,-0.97718,2e-05,3.57127]
[1777224203831,50.02,78040.85,0.0,-0.97718,2e-05,3.57094]
[1777224205187,50.02,78040.85,0.0,-0.97718,2e-05,3.57094]
[1777224205194,50.02,78040.85,0.0,-0.97718,2e-05,3.57094]
[1777224205275,50.02,78040.85,0.0,-0.97718,2e-05,3.57094]
[1777224205295,50.02,78041.07,0.0,-0.97718,2e-05,3.57141]
[1777224211886,50.02,78041.17,0.0,-0.9772,2e-05,3.56908]
[1777224219943,50.02,78041.33,0.0,-0.97719,2e-05,3.5693]
[1777224222964,50.02,78032.28,0.0,-0.97734,2e-05,3.54932]
[1777224224653,50.02,78032.28,0.0,-0.97734,2e-05,3.54932]
[1777224224658,50.02,78032.28,0.0,-0.97734,2e-05,3.54932]
[1777224224771,50.02,78032.28,0.0,-0.97734,2e-05,3.54932]
[1777224224687,50.02,78026.52,0.0,-0.97744,2e-05,3.53669]
[1777224229007,50.02,78024.58,0.0,-0.97747,2e-05,3.53265]
[1777224233035,50.02,78021.08,0.0,-0.97752,2e-05,3.52517]
[1777224234575,50.02,78021.08,0.0,-0.97752,2e-05,3.52517]
[1777224234578,50.02,78021.08,0.0,-0.97752,2e-05,3.52517]
[1777224234771,50.02,78021.08,0.0,-0.97752,2e-05,3.52517]
[1777224234779,50.02,78020.35,0.0,-0.97753,2e-05,3.52369]
[1777224240084,50.02,78018.54,0.0,-0.97756,2e-05,3.52003]
[1777224242374,50.02,78018.54,0.0,-0.97756,2e-05,3.52003]
[1777224242377,50.02,78018.54,0.0,-0.97756,2e-05,3.52003]
[1777224242519,50.02,78018.54,0.0,-0.97756,2e-05,3.52003]
[1777224242620,50.02,78018.54,0.0,-0.97756,2e-05,3.52016]
[1777224248140,50.02,78010.87,0.0,-0.97768,2e-05,3.50301]
[1777224249147,50.02,78008.08,0.0,-0.97774,2e-05,3.49623]
[1777224250520,50.02,78008.08,0.0,-0.97774,2e-05,3.49623]
[1777224250523,50.02,78008.08,0.0,-0.97774,2e-05,3.49623]
[1777224250770,50.02,78008.08,0.0,-0.97774,2e-05,3.49623]
[1777224250621,50.01,78005.06,0.0,-0.97779,2e-05,3.48897]
[1777224256197,50.0,78004.82,0.0,-0.97782,2e-05,3.48433]
[1777224266271,49.98,78004.94,0.0,-0.97787,2e-05,3.47777]
[1777224268652,49.97,78003.89,0.0,-0.9779,2e-05,3.47481]
[1777224268657,49.97,78003.89,0.0,-0.9779,2e-05,3.47481]
[1777224268768,49.97,78003.89,0.0,-0.9779,2e-05,3.47481]
[1777224268754,49.97,78004.57,0.0,-0.97789,2e-05,3.4756]
[1777224275334,49.95,78004.16,0.0,-0.97795,2e-05,3.46763]
[1777224280877,49.95,78004.19,0.0,-0.97797,2e-05,3.46504]
[1777224280879,49.95,78004.19,0.0,-0.97797,2e-05,3.46504]
[1777224281023,49.95,78004.19,0.0,-0.97797,2e-05,3.46504]
[1777224281376,49.94,78004.0,0.0,-0.97798,2e-05,3.46331]
[1777224286412,49.93,78004.17,0.0,-0.978,2e-05,3.46039]
[1777224291447,49.92,78005.13,0.0,-0.97801,2e-05,3.4592]
[1777224293207,49.92,78007.38,0.0,-0.97798,2e-05,3.46341]
[1777224293270,49.92,78007.38,0.0,-0.97798,2e-05,3.46341]
[1777224293461,49.91,78010.54,0.0,-0.97793,2e-05,3.4696]
[1777224296482,49.91,78013.96,0.0,-0.97789,2e-05,3.47499]
[1777224298591,49.91,78014.21,0.0,-0.97789,2e-05,3.47566]
[1777224298768,49.91,78014.21,0.0,-0.97789,2e-05,3.47566]
[1777224298809,49.91,78015.41,0.0,-0.97787,2e-05,3.47838]
[1777224299504,49.91,78020.51,0.0,-0.97779,2e-05,3.48958]
[1777224300510,49.91,78026.79,0.0,-0.97768,2e-05,3.50336]
[1777224301517,49.91,78029.86,0.0,-0.97763,2e-05,3.51015]
[1777224302193,49.91,78029.86,0.0,-0.97763,2e-05,3.51015]
[1777224302195,49.91,78029.86,0.0,-0.97763,2e-05,3.51015]
[1777224302271,49.91,78029.86,0.0,-0.97763,2e-05,3.51015]
[1777224302524,49.91,78031.2,0.0,-0.97761,2e-05,3.51314]
[1777224307564,49.91,78030.67,0.0,-0.97762,2e-05,3.51231]
[1777224312602,49.91,78032.83,0.0,-0.97758,2e-05,3.5174]
[1777224315878,49.91,78033.74,0.0,-0.97756,2e-05,3.51961]
[1777224315888,49.91,78033.74,0.0,-0.97756,2e-05,3.51961]
[1777224316020,49.91,78033.74,0.0,-0.97756,2e-05,3.51961]
[1777224316041,49.91,78033.74,0.0,-0.97756,2e-05,3.51968]
[1777224321155,49.91,78034.65,0.0,-0.97755,2e-05,3.52196]
[1777224321198,49.91,78034.65,0.0,-0.97755,2e-05,3.52196]
[1777224321270,49.91,78034.65,0.0,-0.97755,2e-05,3.52196]
[1777224321667,49.91,78033.85,0.0,-0.97756,2e-05,3.52028]
[1777224326702,49.91,78034.14,0.0,-0.97755,2e-05,3.52131]
[1777224332744,49.92,78034.85,0.0,-0.97755,2e-05,3.52096]
[1777224333709,49.92,78034.85,0.0,-0.97755,2e-05,3.52096]
[1777224333751,49.92,78034.85,0.0,-0.97755,2e-05,3.52096]
[1777224333769,49.92,78034.85,0.0,-0.97755,2e-05,3.52096]
[1777224333811,49.92,78034.41,0.0,-0.97756,2e-05,3.52007]
[1777224339793,49.92,78034.02,0.0,-0.97756,2e-05,3.51976]
[1777224344828,49.92,78034.11,0.0,-0.97755,2e-05,3.52043]
[1777224345214,49.92,78034.11,0.0,-0.97755,2e-05,3.52043]
[1777224345274,49.92,78034.11,0.0,-0.97755,2e-05,3.52043]
[1777224345521,49.92,78034.11,0.0,-0.97755,2e-05,3.52043]
[1777224345835,49.92,78033.77,0.0,-0.97756,2e-05,3.51979]
[1777224350872,49.92,78034.46,0.0,-0.97754,2e-05,3.52178]
[1777224355906,49.92,78034.68,0.0,-0.97754,2e-05,3.52284]
[1777224360191,49.92,78034.43,0.0,-0.97754,2e-05,3.52258]
[1777224360268,49.92,78034.43,0.0,-0.97754,2e-05,3.52258]
[1777224366147,49.93,78035.14,0.0,-0.97752,2e-05,3.52474]
[1777224373024,49.93,78034.9,0.0,-0.97752,2e-05,3.52499]
[1777224376196,49.93,78035.12,0.0,-0.97751,2e-05,3.52566]
[1777224376269,49.93,78035.12,0.0,-0.97751,2e-05,3.52566]
[1777224376324,49.93,78035.12,0.0,-0.97751,2e-05,3.52566]
[1777224376518,49.93,78035.12,0.0,-0.97751,2e-05,3.52566]
[1777224376542,49.93,78035.06,0.0,-0.97752,2e-05,3.52562]
[1777224382728,49.93,78034.35,0.0,-0.97752,2e-05,3.52454]
[1777224382772,49.93,78034.35,0.0,-0.97752,2e-05,3.52454]
[1777224390144,49.93,78033.95,0.0,-0.97752,2e-05,3.52454]
[1777224395178,49.94,78035.08,0.0,-0.97752,2e-05,3.52509]
[1777224400214,49.94,78034.88,0.0,-0.97752,2e-05,3.52514]
[1777224405249,49.94,78034.25,0.0,-0.97752,2e-05,3.52425]
[1777224410718,49.94,78034.09,0.0,-0.97752,2e-05,3.52429]
[1777224410770,49.94,78034.09,0.0,-0.97752,2e-05,3.52429]
[1777224410794,49.94,78034.09,0.0,-0.97752,2e-05,3.52429]
[1777224410819,49.94,78034.15,0.0,-0.97752,2e-05,3.52452]
[1777224411019,49.94,78034.15,0.0,-0.97752,2e-05,3.52452]
[1777224416326,49.94,78034.46,0.0,-0.97751,2e-05,3.52578]
[1777224421361,49.95,78034.75,0.0,-0.9775,2e-05,3.52688]
[1777224422739,49.95,78034.75,0.0,-0.9775,2e-05,3.52688]
[1777224422770,49.95,78034.75,0.0,-0.9775,2e-05,3.52688]
[1777224428410,49.95,78034.49,0.0,-0.9775,2e-05,3.52695]
[1777224438480,49.94,78034.49,0.0,-0.97751,2e-05,3.52545]
[1777224443432,49.94,78034.79,0.0,-0.97752,2e-05,3.52469]
[1777224443500,49.94,78034.79,0.0,-0.97752,2e-05,3.52469]
[1777224443524,49.94,78034.79,0.0,-0.97752,2e-05,3.52469]
[1777224443534,49.93,78035.3,0.0,-0.97753,2e-05,3.52369]
[1777224448550,49.93,78034.66,0.0,-0.97754,2e-05,3.52198]
[1777224449013,49.93,78034.66,0.0,-0.97754,2e-05,3.52198]
[1777224449019,49.93,78034.66,0.0,-0.97754,2e-05,3.52198]
[1777224449051,49.93,78034.66,0.0,-0.97754,2e-05,3.52198]
[1777224449271,49.93,78034.66,0.0,-0.97754,2e-05,3.52198]
[1777224449557,49.93,78035.11,0.0,-0.97753,2e-05,3.52307]
[1777224454592,49.93,78034.85,0.0,-0.97755,2e-05,3.52061]
[1777224460637,49.93,78035.1,0.0,-0.97754,2e-05,3.52177]
[1777224466309,49.93,78034.79,0.0,-0.97754,2e-05,3.52139]
[1777224466519,49.93,78034.79,0.0,-0.97754,2e-05,3.52139]
[1777224471714,49.94,78034.84,0.0,-0.97753,2e-05,3.52231]
[1777224476749,49.94,78035.06,0.0,-0.97753,2e-05,3.52328]
[1777224481784,49.94,78035.23,0.0,-0.97752,2e-05,3.52413]
[1777224482626,49.94,78035.23,0.0,-0.97752,2e-05,3.52413]
[1777224482771,49.94,78035.23,0.0,-0.97752,2e-05,3.52413]
[1777224482797,49.94,78035.23,0.0,-0.97752,2e-05,3.52413]
[1777224483020,49.94,78035.23,0.0,-0.97752,2e-05,3.52413]
[1777224482803,49.94,78037.68,0.0,-0.97748,2e-05,3.52959]
[1777224487826,49.94,78038.33,0.0,-0.97747,2e-05,3.53141]
[1777224494876,49.94,78046.32,0.0,-0.97733,2e-05,3.54945]
[1777224495882,49.94,78050.28,0.0,-0.97727,2e-05,3.55825]
[1777224496159,49.94,78050.28,0.0,-0.97727,2e-05,3.55825]
[1777224496269,49.94,78050.28,0.0,-0.97727,2e-05,3.55825]
[1777224501926,49.94,78050.49,0.0,-0.97726,2e-05,3.55888]
[1777224504947,49.94,78053.69,0.0,-0.97721,2e-05,3.56602]
[1777224505745,49.94,78053.69,0.0,-0.97721,2e-05,3.56602]
[1777224505768,49.94,78053.69,0.0,-0.97721,2e-05,3.56602]
[1777224506019,49.94,78053.69,0.0,-0.97721,2e-05,3.56602]
[1777224506269,49.94,78054.11,0.0,-0.9772,2e-05,3.56697]
[1777224506961,49.94,78054.14,0.0,-0.9772,2e-05,3.56704]
[1777224510990,49.94,78059.89,0.0,-0.97711,2e-05,3.5798]
[1777224511997,49.94,78066.05,0.0,-0.97702,2e-05,3.59105]
[1777224512655,49.94,78066.05,0.0,-0.97702,2e-05,3.59105]
[1777224512770,49.94,78066.05,0.0,-0.97702,2e-05,3.59105]
[1777224513004,49.95,78071.39,0.0,-0.97693,2e-05,3.60346]
[1777224515018,49.95,78071.74,0.0,-0.97692,2e-05,3.60414]
[1777224518014,49.95,78071.77,0.0,-0.97692,2e-05,3.60409]
[1777224518039,49.95,78071.87,0.0,-0.97692,2e-05,3.60425]
[1777224518270,49.95,78071.87,0.0,-0.97692,2e-05,3.60425]
[1777224519390,49.95,78070.95,0.0,-0.97694,2e-05,3.60214]
[1777224519518,49.95,78070.95,0.0,-0.97694,2e-05,3.60214]
[1777224523073,49.94,78066.09,0.0,-0.97702,2e-05,3.59107]
[1777224523223,49.94,78066.09,0.0,-0.97702,2e-05,3.59107]
[1777224523268,49.94,78066.09,0.0,-0.97702,2e-05,3.59107]
[1777224523339,49.94,78066.09,0.0,-0.97702,2e-05,3.59107]
[1777224523519,49.94,78066.09,0.0,-0.97702,2e-05,3.59107]
[1777224524080,49.94,78065.47,0.0,-0.97703,2e-05,3.58965]
[1777224528250,49.94,78065.99,0.0,-0.97702,2e-05,3.59071]
[1777224528268,49.94,78065.99,0.0,-0.97702,2e-05,3.59071]
[1777224532752,49.94,78065.13,0.0,-0.97704,2e-05,3.58864]
[1777224532768,49.94,78065.13,0.0,-0.97704,2e-05,3.58864]
[1777224532805,49.94,78065.13,0.0,-0.97704,2e-05,3.58864]
[1777224533020,49.94,78065.13,0.0,-0.97704,2e-05,3.58864]
[1777224533052,49.94,78065.33,0.0,-0.97703,2e-05,3.58905]
[1777224538734,49.94,78065.19,0.0,-0.97704,2e-05,3.58855]
[1777224538769,49.94,78065.19,0.0,-0.97704,2e-05,3.58855]
[1777224541201,49.94,78061.62,0.0,-0.9771,2e-05,3.58048]
[1777224542594,49.94,78061.62,0.0,-0.9771,2e-05,3.58048]
[1777224542771,49.94,78061.62,0.0,-0.9771,2e-05,3.58048]
[1777224542857,49.94,78061.62,0.0,-0.9771,2e-05,3.58048]
[1777224543022,49.94,78061.62,0.0,-0.9771,2e-05,3.58048]
[1777224543100,49.94,78055.48,0.0,-0.9772,2e-05,3.56686]
[1777224544222,49.94,78051.24,0.0,-0.97727,2e-05,3.5575]
[1777224546793,49.94,78050.61,0.0,-0.97728,2e-05,3.55612]
[1777224547019,49.94,78050.61,0.0,-0.97728,2e-05,3.55612]
[1777224546871,49.94,78046.59,0.0,-0.97734,2e-05,3.54728]
[1777224552984,49.94,78045.02,0.0,-0.97737,2e-05,3.54401]
[1777224553018,49.94,78045.02,0.0,-0.97737,2e-05,3.54401]
[1777224553177,49.94,78044.86,0.0,-0.97737,2e-05,3.54373]
[1777224553269,49.94,78044.86,0.0,-0.97737,2e-05,3.54373]
[1777224553284,49.94,78044.81,0.0,-0.97737,2e-05,3.54362]
[1777224554292,49.94,78041.88,0.0,-0.97742,2e-05,3.53721]
[1777224555299,49.94,78038.92,0.0,-0.97747,2e-05,3.53076]
[1777224558879,49.94,78038.5,0.0,-0.97747,2e-05,3.52995]
[1777224559018,49.94,78038.5,0.0,-0.97747,2e-05,3.52995]
[1777224560334,49.94,78042.73,0.0,-0.9774,2e-05,3.53942]
[1777224562700,49.94,78045.36,0.0,-0.97736,2e-05,3.54524]
[1777224562772,49.94,78045.36,0.0,-0.97736,2e-05,3.54524]
[1777224562868,49.94,78044.99,0.0,-0.97737,2e-05,3.54446]
[1777224565497,49.95,78043.04,0.0,-0.9774,2e-05,3.54025]
[1777224565517,49.95,78043.04,0.0,-0.9774,2e-05,3.54025]
[1777224567383,49.95,78039.74,0.0,-0.97745,2e-05,3.53313]
[1777224571621,49.95,78039.64,0.0,-0.97745,2e-05,3.53308]
[1777224572614,49.95,78039.6,0.0,-0.97746,2e-05,3.53065]
[1777224572770,49.95,78039.6,0.0,-0.97746,2e-05,3.53065]
[1777224572866,49.95,78038.71,0.0,-0.97748,2e-05,3.52875]
[1777224579467,49.95,78039.57,0.0,-0.97746,2e-05,3.53106]
[1777224586516,49.95,78039.52,0.0,-0.97746,2e-05,3.53137]
[1777224593564,49.95,78038.99,0.0,-0.97746,2e-05,3.53063]
[1777224598600,49.95,78039.37,0.0,-0.97746,2e-05,3.53177]
[1777224602628,49.95,78033.06,0.0,-0.97756,2e-05,3.51818]
[1777224604642,49.95,78030.25,0.0,-0.9776,2e-05,3.51221]
[1777224608670,49.95,78023.75,0.0,-0.9777,2e-05,3.4984]
[1777224609677,49.96,78020.66,0.0,-0.97775,2e-05,3.49178]
[1777224614712,49.96,78020.33,0.0,-0.97775,2e-05,3.49167]
[1777224620754,49.96,78020.18,0.0,-0.97775,2e-05,3.49205]
[1777224625789,49.96,78019.14,0.0,-0.97776,2e-05,3.49037]
[1777224630826,49.96,78017.2,0.0,-0.97779,2e-05,3.48676]
[1777224635862,49.97,78016.61,0.0,-0.97781,2e-05,3.48371]
[1777224638882,49.97,78008.5,0.0,-0.97794,2e-05,3.46651]
[1777224642341,49.97,78007.28,0.0,-0.97795,2e-05,3.46432]
[1777224642525,49.97,78007.28,0.0,-0.97795,2e-05,3.46432]
[1777224646022,49.97,78004.35,0.0,-0.97799,2e-05,3.45845]
[1777224646115,49.97,78004.66,0.0,-0.97799,2e-05,3.45927]
[1777224646279,49.97,78004.66,0.0,-0.97799,2e-05,3.45927]
[1777224650966,49.97,78007.5,0.0,-0.97794,2e-05,3.46619]
[1777224655268,49.98,78007.25,0.0,-0.97794,2e-05,3.4662]
[1777224661036,49.98,78005.87,0.0,-0.97795,2e-05,3.46404]
[1777224661936,49.98,78005.87,0.0,-0.97795,2e-05,3.46404]
[1777224662023,49.98,78005.87,0.0,-0.97795,2e-05,3.46404]
[1777224662156,49.98,78005.87,0.0,-0.97795,2e-05,3.46404]
[1777224662043,49.98,78006.08,0.0,-0.97795,2e-05,3.46464]
[1777224662280,49.98,78006.08,0.0,-0.97795,2e-05,3.46464]
[1777224668085,49.98,78005.09,0.0,-0.97796,2e-05,3.46332]
[1777224673121,49.98,78003.6,0.0,-0.97799,2e-05,3.4584]
[1777224674963,49.97,78003.15,0.0,-0.97801,2e-05,3.45677]
[1777224675022,49.97,78003.15,0.0,-0.97801,2e-05,3.45677]
[1777224675135,49.97,78002.97,0.0,-0.97801,2e-05,3.45573]
[1777224676851,49.97,78000.44,0.0,-0.97806,2e-05,3.44963]
[1777224677018,49.97,78000.44,0.0,-0.97806,2e-05,3.44963]
[1777224683191,49.96,78000.25,0.0,-0.97807,2e-05,3.44794]
[1777224684317,49.97,77999.53,0.0,-0.97808,2e-05,3.44655]
[1777224684523,49.97,77999.53,0.0,-0.97808,2e-05,3.44655]
[1777224685205,49.97,77999.35,0.0,-0.97808,2e-05,3.44632]
[1777224686047,49.97,77999.35,0.0,-0.97808,2e-05,3.44632]
[1777224686268,49.96,77999.84,0.0,-0.97808,2e-05,3.44674]
[1777224692271,49.96,77999.79,0.0,-0.9781,2e-05,3.44442]
[1777224692521,49.96,77999.79,0.0,-0.9781,2e-05,3.44442]
[1777224696313,49.97,77999.47,0.0,-0.9781,2e-05,3.44436]
[1777224696521,49.97,77999.47,0.0,-0.9781,2e-05,3.44436]
[1777224696622,49.97,77998.05,0.0,-0.97812,2e-05,3.44146]
[1777224697492,49.97,77998.05,0.0,-0.97812,2e-05,3.44146]
[1777224697521,49.97,77998.05,0.0,-0.97812,2e-05,3.44146]
[1777224703968,49.97,77998.37,0.0,-0.9781,2e-05,3.44308]
[1777224704022,49.97,77998.37,0.0,-0.9781,2e-05,3.44308]
[1777224704516,49.97,77997.72,0.0,-0.97811,2e-05,3.44183]
[1777224704769,49.97,77997.72,0.0,-0.97811,2e-05,3.44183]
[1777224704870,49.97,77997.75,0.0,-0.97811,2e-05,3.44204]
[1777224710380,49.96,77997.17,0.0,-0.97814,2e-05,3.43772]
[1777224711279,49.96,77997.17,0.0,-0.97814,2e-05,3.43772]
[1777224711519,49.96,77997.17,0.0,-0.97814,2e-05,3.43772]
[1777224717430,49.95,77998.08,0.0,-0.97815,2e-05,3.43754]
[1777224722464,49.94,77997.88,0.0,-0.97817,2e-05,3.4339]
[1777224724787,49.94,77996.32,0.0,-0.9782,2e-05,3.4299]
[1777224725023,49.94,77996.32,0.0,-0.9782,2e-05,3.4299]
[1777224725032,49.94,77991.88,0.0,-0.97828,2e-05,3.41974]
[1777224726809,49.94,77991.51,0.0,-0.97828,2e-05,3.41913]
[1777224727020,49.94,77991.51,0.0,-0.97828,2e-05,3.41913]
[1777224729514,49.94,77986.65,0.0,-0.97835,2e-05,3.40945]
[1777224730560,49.94,77986.65,0.0,-0.97835,2e-05,3.40945]
[1777224730768,49.94,77986.65,0.0,-0.97835,2e-05,3.40945]
[1777224730974,49.94,77986.65,0.0,-0.97835,2e-05,3.40945]
[1777224731019,49.94,77986.65,0.0,-0.97835,2e-05,3.40945]
[1777224731066,49.94,77985.91,0.0,-0.97836,2e-05,3.40807]
[1777224736563,49.95,77985.67,0.0,-0.97836,2e-05,3.40869]
[1777224737736,49.95,77985.67,0.0,-0.97836,2e-05,3.40869]
[1777224737768,49.95,77985.67,0.0,-0.97836,2e-05,3.40869]
[1777224737837,49.95,77985.7,0.0,-0.97836,2e-05,3.40895]
[1777224738919,49.95,77985.7,0.0,-0.97836,2e-05,3.40895]
[1777224739018,49.95,77985.7,0.0,-0.97836,2e-05,3.40895]
[1777224741450,49.95,77986.64,0.0,-0.97834,2e-05,3.41151]
[1777224741522,49.95,77986.64,0.0,-0.97834,2e-05,3.41151]
[1777224741597,49.95,77992.0,0.0,-0.97825,2e-05,3.42317]
[1777224743300,49.95,77992.0,0.0,-0.97825,2e-05,3.42317]
[1777224742604,49.95,77995.27,0.0,-0.9782,2e-05,3.43035]
[1777224743519,49.95,77995.27,0.0,-0.9782,2e-05,3.43035]
[1777224748647,49.95,77997.98,0.0,-0.97815,2e-05,3.43699]
[1777224751806,49.95,77997.92,0.0,-0.97815,2e-05,3.43713]
[1777224752018,49.95,77997.92,0.0,-0.97815,2e-05,3.43713]
[1777224752119,49.95,77999.69,0.0,-0.97813,2e-05,3.43871]
[1777224754049,49.95,78000.78,0.0,-0.97812,2e-05,3.44118]
[1777224754269,49.95,78000.78,0.0,-0.97812,2e-05,3.44118]
[1777224760601,49.96,78002.51,0.0,-0.97808,2e-05,3.44566]
[1777224760768,49.96,78002.51,0.0,-0.97808,2e-05,3.44566]
[1777224760870,49.96,78002.55,0.0,-0.97808,2e-05,3.446]
[1777224762129,49.96,78002.55,0.0,-0.97808,2e-05,3.446]
[1777224762270,49.96,78002.55,0.0,-0.97808,2e-05,3.446]
[1777224767780,49.96,78002.56,0.0,-0.97807,2e-05,3.44689]
[1777224771431,49.96,78002.49,0.0,-0.97807,2e-05,3.44712]
[1777224771520,49.96,78002.49,0.0,-0.97807,2e-05,3.44712]
[1777224773268,49.96,78002.56,0.0,-0.97807,2e-05,3.44739]
[1777224773823,49.96,78002.43,0.0,-0.97807,2e-05,3.44737]
[1777224778153,49.96,78002.52,0.0,-0.97807,2e-05,3.44795]
[1777224778278,49.96,78002.52,0.0,-0.97807,2e-05,3.44795]
[1777224784902,49.97,78003.39,0.0,-0.97804,2e-05,3.45083]
[1777224790943,49.97,78003.46,0.0,-0.97804,2e-05,3.45173]
[1777224795979,49.97,78003.54,0.0,-0.97803,2e-05,3.45253]
[1777224799000,49.97,78006.84,0.0,-0.97798,2e-05,3.46002]
[1777224799392,49.97,78006.84,0.0,-0.97798,2e-05,3.46002]
[1777224799518,49.97,78006.84,0.0,-0.97798,2e-05,3.46002]
[1777224800157,49.97,78006.84,0.0,-0.97798,2e-05,3.46002]
[1777224800269,49.97,78006.84,0.0,-0.97798,2e-05,3.46002]
[1777224800259,49.97,78006.69,0.0,-0.97798,2e-05,3.45981]
[1777224808065,49.98,78006.0,0.0,-0.97798,2e-05,3.45928]
[1777224814107,49.98,78006.4,0.0,-0.97798,2e-05,3.4585]
[1777224818250,49.98,78006.35,0.0,-0.97798,2e-05,3.45876]
[1777224818270,49.98,78006.35,0.0,-0.97798,2e-05,3.45876]
[1777224823707,49.98,78005.64,0.0,-0.97799,2e-05,3.45798]
[1777224823769,49.98,78005.64,0.0,-0.97799,2e-05,3.45798]
[1777224824388,49.98,78005.64,0.0,-0.97799,2e-05,3.45798]
[1777224824520,49.98,78006.2,0.0,-0.97798,2e-05,3.45931]
[1777224825184,49.98,78005.87,0.0,-0.97798,2e-05,3.45872]
[1777224831226,49.99,78005.87,0.0,-0.97798,2e-05,3.45946]
[1777224836261,49.99,78005.83,0.0,-0.97797,2e-05,3.45999]
[1777224838285,49.99,77999.32,0.0,-0.97807,2e-05,3.44619]
[1777224838597,49.99,77999.32,0.0,-0.97807,2e-05,3.44619]
[1777224839290,49.99,77991.67,0.0,-0.9782,2e-05,3.42986]
[1777224840297,49.99,77986.27,0.0,-0.97828,2e-05,3.41843]
[1777224841304,49.99,77988.35,0.0,-0.97825,2e-05,3.42306]
[1777224841958,49.99,77988.35,0.0,-0.97825,2e-05,3.42306]
[1777224842004,49.99,77988.35,0.0,-0.97825,2e-05,3.42306]
[1777224842212,49.99,77988.35,0.0,-0.97825,2e-05,3.42306]
[1777224842311,49.99,77991.88,0.0,-0.97819,2e-05,3.43082]
[1777224846339,50.0,77995.4,0.0,-0.97813,2e-05,3.43909]
[1777224848353,50.0,77999.54,0.0,-0.97806,2e-05,3.44833]
[1777224849878,50.0,77999.92,0.0,-0.97805,2e-05,3.4493]
[1777224850020,50.0,77999.92,0.0,-0.97805,2e-05,3.4493]
[1777224850097,50.0,77999.92,0.0,-0.97805,2e-05,3.44944]
[1777224856408,50.0,78000.4,0.0,-0.97804,2e-05,3.45146]
[1777224862451,50.0,78000.16,0.0,-0.97803,2e-05,3.45175]
[1777224864858,50.0,78000.16,0.0,-0.97803,2e-05,3.45175]
[1777224865019,50.0,78000.16,0.0,-0.97803,2e-05,3.45175]
[1777224871514,50.01,78000.21,0.0,-0.97804,2e-05,3.45065]
[1777224876549,50.01,78000.15,0.0,-0.97803,2e-05,3.45116]
[1777224881583,50.01,78000.49,0.0,-0.97802,2e-05,3.45252]
[1777224886828,50.01,78000.49,0.0,-0.97802,2e-05,3.45252]
[1777224887018,50.01,78000.49,0.0,-0.97802,2e-05,3.45252]
[1777224888447,50.01,78000.46,0.0,-0.97802,2e-05,3.45309]
[1777224888519,50.01,78000.45,0.0,-0.97802,2e-05,3.45319]
[1777224888633,50.02,78000.59,0.0,-0.97802,2e-05,3.45363]
[1777224893668,50.02,78000.84,0.0,-0.97801,2e-05,3.45482]
[1777224895182,50.02,78000.84,0.0,-0.97801,2e-05,3.45482]
[1777224895270,50.02,78000.84,0.0,-0.97801,2e-05,3.45482]
[1777224900716,50.02,78000.67,0.0,-0.978,2e-05,3.45537]
[1777224902733,50.02,77997.37,0.0,-0.97805,2e-05,3.44852]
[1777224904093,50.02,77997.37,0.0,-0.97805,2e-05,3.44852]
[1777224904268,50.02,77997.37,0.0,-0.97805,2e-05,3.44852]
[1777224904273,50.02,77991.0,0.0,-0.97815,2e-05,3.43496]
[1777224905306,50.02,77991.0,0.0,-0.97815,2e-05,3.43496]
[1777224905373,50.02,77992.26,0.0,-0.97813,2e-05,3.43784]
[1777224905518,50.02,77992.26,0.0,-0.97813,2e-05,3.43784]
[1777224910788,50.03,77992.57,0.0,-0.97812,2e-05,3.43945]
[1777224911796,50.03,77996.21,0.0,-0.97806,2e-05,3.44743]
[1777224913395,50.03,77996.21,0.0,-0.97806,2e-05,3.44743]
[1777224913519,50.03,77997.03,0.0,-0.97805,2e-05,3.44946]
[1777224918659,50.03,77998.3,0.0,-0.97802,2e-05,3.45271]
[1777224918771,50.03,77998.3,0.0,-0.97802,2e-05,3.45271]
[1777224919229,50.03,77998.3,0.0,-0.97802,2e-05,3.45271]
[1777224919270,50.03,77998.3,0.0,-0.97802,2e-05,3.45271]
[1777224919331,50.03,77998.61,0.0,-0.97802,2e-05,3.4535]
[1777224924886,50.03,77998.42,0.0,-0.97801,2e-05,3.4538]
[1777224926853,50.03,77998.42,0.0,-0.97801,2e-05,3.4538]
[1777224927019,50.03,77998.42,0.0,-0.97801,2e-05,3.4538]
[1777224932943,50.04,78001.18,0.0,-0.97798,2e-05,3.45834]
[1777224933885,50.04,78001.18,0.0,-0.97798,2e-05,3.45834]
[1777224934023,50.04,78001.18,0.0,-0.97798,2e-05,3.45834]
[1777224935105,50.04,78002.05,0.0,-0.97796,2e-05,3.46034]
[1777224935270,50.04,78002.05,0.0,-0.97796,2e-05,3.46034]
[1777224935372,50.04,78002.05,0.0,-0.97796,2e-05,3.46045]
[1777224944020,50.04,78002.05,0.0,-0.97795,2e-05,3.46147]
[1777224946186,50.04,78002.05,0.0,-0.97795,2e-05,3.46147]
[1777224946269,50.04,78002.05,0.0,-0.97795,2e-05,3.46147]
[1777224951088,50.04,78001.5,0.0,-0.97796,2e-05,3.46093]
[1777224951268,50.04,78001.5,0.0,-0.97796,2e-05,3.46093]
[1777224951369,50.04,78001.66,0.0,-0.97795,2e-05,3.46138]
[1777224957016,50.04,78002.07,0.0,-0.97794,2e-05,3.46269]
[1777224957268,50.04,78002.07,0.0,-0.97794,2e-05,3.46269]
[1777224963152,50.05,78002.46,0.0,-0.97793,2e-05,3.46436]
[1777224976244,50.05,78002.52,0.0,-0.97792,2e-05,3.46576]
[1777224982286,50.05,78002.68,0.0,-0.97791,2e-05,3.46666]
[1777224988379,50.05,78002.36,0.0,-0.97792,2e-05,3.46634]
[1777224988518,50.05,78002.36,0.0,-0.97792,2e-05,3.46634]
[1777224988566,50.06,78002.36,0.0,-0.97792,2e-05,3.46652]
[1777224988768,50.06,78002.36,0.0,-0.97792,2e-05,3.46652]
[1777224989335,50.06,78002.41,0.0,-0.97791,2e-05,3.46672]
[1777224994369,50.06,78002.63,0.0,-0.97792,2e-05,3.46528]
[1777224999405,50.06,78002.58,0.0,-0.97792,2e-05,3.46565]
[1777225005447,50.06,78002.6,0.0,-0.97791,2e-05,3.46626]
[1777225009475,50.06,78006.43,0.0,-0.97785,2e-05,3.47492]
[1777225009670,50.06,78006.43,0.0,-0.97785,2e-05,3.47492]
[1777225009769,50.06,78006.43,0.0,-0.97785,2e-05,3.47492]
[1777225014327,50.06,78005.8,0.0,-0.97786,2e-05,3.4739]
[1777225014520,50.06,78005.8,0.0,-0.97786,2e-05,3.4739]
[1777225015143,50.06,78004.78,0.0,-0.97787,2e-05,3.47178]
[1777225015269,50.06,78004.78,0.0,-0.97787,2e-05,3.47178]
[1777225015517,50.06,78004.48,0.0,-0.97788,2e-05,3.47121]
[1777225021032,50.06,78005.03,0.0,-0.97787,2e-05,3.47267]
[1777225023940,50.07,78003.99,0.0,-0.97788,2e-05,3.47095]
[1777225024023,50.07,78003.99,0.0,-0.97788,2e-05,3.47095]
[1777225029617,50.07,78004.66,0.0,-0.97786,2e-05,3.47293]
[1777225031290,50.07,78004.66,0.0,-0.97786,2e-05,3.47293]
[1777225031521,50.07,78004.66,0.0,-0.97786,2e-05,3.47293]
[1777225032384,50.07,78005.42,0.0,-0.97785,2e-05,3.47466]
[1777225032519,50.07,78005.42,0.0,-0.97785,2e-05,3.47466]
[1777225032485,50.07,78006.67,0.0,-0.97783,2e-05,3.47745]
[1777225038079,50.07,78007.41,0.0,-0.97782,2e-05,3.47944]
[1777225038268,50.07,78007.41,0.0,-0.97782,2e-05,3.47944]
[1777225043714,50.07,78007.59,0.0,-0.97781,2e-05,3.48038]
[1777225046269,50.07,78007.64,0.0,-0.97781,2e-05,3.48056]
[1777225046734,50.07,78013.56,0.0,-0.97771,2e-05,3.49357]
[1777225048853,50.07,78013.74,0.0,-0.97771,2e-05,3.49402]
[1777225048897,50.07,78013.74,0.0,-0.97771,2e-05,3.49402]
[1777225049017,50.07,78013.74,0.0,-0.97771,2e-05,3.49402]
[1777225049059,50.07,78014.19,0.0,-0.9777,2e-05,3.49505]
[1777225054790,50.07,78014.28,0.0,-0.97771,2e-05,3.49322]
[1777225056481,50.07,78014.28,0.0,-0.97771,2e-05,3.49322]
[1777225056520,50.07,78014.28,0.0,-0.97771,2e-05,3.49322]
[1777225057729,50.08,78013.38,0.0,-0.97772,2e-05,3.49139]
[1777225057769,50.08,78013.38,0.0,-0.97772,2e-05,3.49139]
[1777225057811,50.08,78010.25,0.0,-0.97777,2e-05,3.48467]
[1777225060788,50.08,78009.35,0.0,-0.97779,2e-05,3.48289]
[1777225061019,50.08,78009.35,0.0,-0.97779,2e-05,3.48289]
[1777225061068,50.08,78005.62,0.0,-0.97785,2e-05,3.47489]
[1777225064942,50.08,78004.08,0.0,-0.97787,2e-05,3.47176]
[1777225065021,50.08,78004.08,0.0,-0.97787,2e-05,3.47176]
[1777225065442,50.08,78004.08,0.0,-0.97787,2e-05,3.47176]
[1777225065521,50.08,78004.08,0.0,-0.97787,2e-05,3.47176]
[1777225065541,50.08,78003.39,0.0,-0.97788,2e-05,3.47048]
[1777225070143,50.08,78002.41,0.0,-0.97789,2e-05,3.46877]
[1777225070276,50.08,78002.41,0.0,-0.97789,2e-05,3.46877]
[1777225075938,50.08,78002.63,0.0,-0.97788,2e-05,3.46997]
[1777225079907,50.08,78002.56,0.0,-0.97788,2e-05,3.47002]
[1777225080025,50.08,78002.56,0.0,-0.97788,2e-05,3.47002]
[1777225080126,50.08,78002.56,0.0,-0.97788,2e-05,3.47022]
[1777225081073,50.08,78002.56,0.0,-0.97788,2e-05,3.47022]
[1777225081269,50.08,78002.56,0.0,-0.97788,2e-05,3.47022]
[1777225087015,50.09,78002.48,0.0,-0.97788,2e-05,3.47073]
[1777225093278,50.09,78002.47,0.0,-0.97787,2e-05,3.47099]
[1777225093519,50.09,78002.47,0.0,-0.97787,2e-05,3.47099]
[1777225094405,50.09,78001.83,0.0,-0.97788,2e-05,3.46989]
[1777225094521,50.09,78001.83,0.0,-0.97788,2e-05,3.46989]
[1777225094622,50.09,78001.86,0.0,-0.97788,2e-05,3.47005]
[1777225101112,50.09,78001.85,0.0,-0.97788,2e-05,3.47071]
[1777225107155,50.09,78001.73,0.0,-0.97787,2e-05,3.47104]
[1777225114204,50.09,78001.52,0.0,-0.97789,2e-05,3.46893]
[1777225120454,50.1,78000.06,0.0,-0.97791,2e-05,3.4662]
[1777225120519,50.1,78000.06,0.0,-0.97791,2e-05,3.4662]
[1777225127295,50.1,77997.72,0.0,-0.97794,2e-05,3.46221]
[1777225133337,50.1,77997.86,0.0,-0.97793,2e-05,3.46322]
[1777225138372,50.1,77998.82,0.0,-0.97791,2e-05,3.46585]
[1777225139633,50.1,77998.82,0.0,-0.97791,2e-05,3.46585]
[1777225139769,50.11,77998.94,0.0,-0.97791,2e-05,3.46633]
[1777225140910,50.11,77999.45,0.0,-0.9779,2e-05,3.46743]
[1777225141019,50.11,77999.45,0.0,-0.9779,2e-05,3.46743]
[1777225141121,50.11,77999.45,0.0,-0.9779,2e-05,3.46754]
[1777225152011,50.11,78000.43,0.0,-0.97788,2e-05,3.46997]
[1777225160528,50.11,78000.36,0.0,-0.97787,2e-05,3.47141]
[1777225165374,50.11,78000.64,0.0,-0.97786,2e-05,3.4724]
[1777225165518,50.11,78000.64,0.0,-0.97786,2e-05,3.4724]
[1777225170978,50.12,78000.67,0.0,-0.97786,2e-05,3.47297]
[1777225171019,50.12,78000.67,0.0,-0.97786,2e-05,3.47297]
[1777225171619,50.12,78000.67,0.0,-0.97786,2e-05,3.47297]
[1777225171720,50.12,78000.28,0.0,-0.97787,2e-05,3.46995]
[1777225171777,50.12,78000.28,0.0,-0.97787,2e-05,3.46995]
[1777225175623,50.12,77999.69,0.0,-0.97788,2e-05,3.46899]
[1777225175633,50.12,77999.97,0.0,-0.97788,2e-05,3.4697]
[1777225175777,50.12,77999.97,0.0,-0.97788,2e-05,3.4697]
[1777225180737,50.12,78000.13,0.0,-0.97787,2e-05,3.47037]
[1777225180772,50.12,78000.21,0.0,-0.97787,2e-05,3.47077]
[1777225186710,50.12,78000.2,0.0,-0.97786,2e-05,3.4714]
[1777225191745,50.12,78000.14,0.0,-0.97786,2e-05,3.47193]
[1777225199802,50.13,78000.67,0.0,-0.97784,2e-05,3.47395]
[1777225204837,50.13,78000.22,0.0,-0.97785,2e-05,3.47352]
[1777225210779,50.13,78000.23,0.0,-0.97784,2e-05,3.47398]
[1777225211019,50.13,78000.27,0.0,-0.97784,2e-05,3.47418]
[1777225212468,50.13,78002.35,0.0,-0.97781,2e-05,3.47879]
[1777225212521,50.13,78002.35,0.0,-0.97781,2e-05,3.47879]
[1777225212623,50.13,78007.53,0.0,-0.97772,2e-05,3.49012]
[1777225217929,50.13,78007.79,0.0,-0.97772,2e-05,3.49115]
[1777225221201,50.13,78007.94,0.0,-0.97771,2e-05,3.49156]
[1777225221268,50.13,78007.94,0.0,-0.97771,2e-05,3.49156]
[1777225226991,50.14,78008.18,0.0,-0.97771,2e-05,3.49267]
[1777225230793,50.14,78008.39,0.0,-0.9777,2e-05,3.49327]
[1777225231021,50.14,78008.03,0.0,-0.97771,2e-05,3.49255]
[1777225232284,50.14,78008.45,0.0,-0.97771,2e-05,3.49115]
[1777225232522,50.14,78008.45,0.0,-0.97771,2e-05,3.49115]
[1777225232624,50.14,78008.13,0.0,-0.97772,2e-05,3.49052]
[1777225238104,50.14,78008.14,0.0,-0.97771,2e-05,3.49098]
[1777225242132,50.14,78011.76,0.0,-0.97765,2e-05,3.49913]
[1777225243139,50.14,78015.3,0.0,-0.9776,2e-05,3.50689]
[1777225245296,50.14,78015.8,0.0,-0.97759,2e-05,3.50802]
[1777225251587,50.14,78015.7,0.0,-0.97759,2e-05,3.50807]
[1777225251771,50.14,78015.7,0.0,-0.97759,2e-05,3.50807]
[1777225251645,50.14,78015.7,0.0,-0.97759,2e-05,3.50811]
[1777225262273,50.14,78016.17,0.0,-0.97758,2e-05,3.50963]
[1777225269322,50.14,78016.35,0.0,-0.97757,2e-05,3.51032]
[1777225275364,50.14,78016.49,0.0,-0.97757,2e-05,3.51088]
[1777225276371,50.14,78023.83,0.0,-0.97745,2e-05,3.52695]
[1777225278385,50.14,78026.24,0.0,-0.97741,2e-05,3.53225]
[1777225286441,50.14,78026.81,0.0,-0.9774,2e-05,3.53354]
[1777225291476,50.14,78025.93,0.0,-0.97743,2e-05,3.52926]
[1777225296510,50.15,78025.88,0.0,-0.97743,2e-05,3.52924]
[1777225301545,50.15,78025.44,0.0,-0.97743,2e-05,3.52838]
[1777225309603,50.15,78025.26,0.0,-0.97744,2e-05,3.52816]
[1777225314638,50.15,78024.88,0.0,-0.97744,2e-05,3.52744]
[1777225319673,50.15,78026.84,0.0,-0.97741,2e-05,3.53182]
[1777225323700,50.15,78030.05,0.0,-0.97736,2e-05,3.53891]
[1777225325715,50.15,78033.89,0.0,-0.97729,2e-05,3.54734]
[1777225330750,50.15,78035.61,0.0,-0.97727,2e-05,3.55109]
[1777225335785,50.15,78035.85,0.0,-0.97726,2e-05,3.55158]
[1777225340821,50.15,78036.01,0.0,-0.97726,2e-05,3.55191]
[1777225346863,50.15,78035.95,0.0,-0.97726,2e-05,3.55176]
[1777225349885,50.15,78030.88,0.0,-0.97734,2e-05,3.54064]
[1777225354920,50.15,78029.1,0.0,-0.97739,2e-05,3.53446]
[1777225359957,50.15,78028.47,0.0,-0.97739,2e-05,3.53323]
[1777225364993,50.15,78028.64,0.0,-0.97739,2e-05,3.53374]
[1777225370028,50.15,78028.26,0.0,-0.9774,2e-05,3.53304]
[1777225375063,50.15,78028.34,0.0,-0.97739,2e-05,3.53335]
[1777225380098,50.15,78028.35,0.0,-0.97739,2e-05,3.5335]
[1777225389161,50.15,78029.9,0.0,-0.97737,2e-05,3.53708]
[1777225398226,50.15,78029.58,0.0,-0.97737,2e-05,3.53655]
[1777225403260,50.15,78029.64,0.0,-0.97737,2e-05,3.53679]
[1777225409303,50.14,78029.63,0.0,-0.97739,2e-05,3.53451]
[1777225417358,50.12,78030.06,0.0,-0.97743,2e-05,3.52773]
[1777225419373,50.12,78034.32,0.0,-0.97738,2e-05,3.53555]
[1777225424408,50.11,78035.82,0.0,-0.97736,2e-05,3.53738]
[1777225429443,50.12,78035.84,0.0,-0.97736,2e-05,3.53757]
[1777225434478,50.12,78034.11,0.0,-0.97739,2e-05,3.53392]
[1777225439513,50.12,78034.69,0.0,-0.97738,2e-05,3.53538]
[1777225445555,50.12,78036.1,0.0,-0.97735,2e-05,3.53865]
[1777225450590,50.12,78036.26,0.0,-0.97735,2e-05,3.53914]
[1777225456632,50.12,78035.65,0.0,-0.97736,2e-05,3.53798]
[1777225457638,50.12,78041.71,0.0,-0.97726,2e-05,3.55133]
[1777225462674,50.12,78042.47,0.0,-0.97725,2e-05,3.55303]
[1777225468718,50.12,78043.77,0.0,-0.97722,2e-05,3.55592]
[1777225473753,50.12,78042.81,0.0,-0.97725,2e-05,3.55138]
[1777225478788,50.12,78043.43,0.0,-0.97724,2e-05,3.55275]
[1777225483823,50.12,78041.42,0.0,-0.97728,2e-05,3.54834]
[1777225488858,50.12,78040.36,0.0,-0.97729,2e-05,3.54605]
[1777225497921,50.11,78039.93,0.0,-0.97732,2e-05,3.54204]
[1777225502956,50.11,78039.34,0.0,-0.97733,2e-05,3.54083]
[1777225507991,50.1,78040.3,0.0,-0.97734,2e-05,3.54064]
[1777225513027,50.09,78038.63,0.0,-0.97739,2e-05,3.53312]
[1777225525111,50.07,78038.83,0.0,-0.97742,2e-05,3.52942]
[1777225531152,50.07,78039.76,0.0,-0.97742,2e-05,3.5294]
[1777225536188,50.07,78039.33,0.0,-0.97742,2e-05,3.52875]
[1777225544943,50.08,78040.37,0.0,-0.9774,2e-05,3.53126]
[1777225550286,50.08,78040.41,0.0,-0.9774,2e-05,3.53192]
[1777225559349,50.08,78040.86,0.0,-0.97739,2e-05,3.53338]
[1777225567405,50.06,78039.97,0.0,-0.97743,2e-05,3.52708]
[1777225572440,50.06,78030.22,0.0,-0.97761,2e-05,3.50372]
[1777225573447,50.05,78025.89,0.0,-0.97768,2e-05,3.4936]
[1777225578482,50.04,78023.86,0.0,-0.97774,2e-05,3.48583]
[1777225583517,50.03,78026.71,0.0,-0.97772,2e-05,3.48866]
[1777225588551,50.02,78030.52,0.0,-0.97769,2e-05,3.49358]
[1777225593586,50.02,78032.07,0.0,-0.97767,2e-05,3.49511]
[1777225599629,50.02,78031.78,0.0,-0.97769,2e-05,3.49273]
[1777225608735,49.99,78031.79,0.0,-0.97773,2e-05,3.48665]
[1777225613770,49.98,78031.36,0.0,-0.97777,2e-05,3.4824]
[1777225618805,49.97,78031.62,0.0,-0.97779,2e-05,3.47971]
[1777225628875,49.95,78031.94,0.0,-0.97783,2e-05,3.47401]
[1777225633910,49.94,78032.3,0.0,-0.97785,2e-05,3.47164]
[1777225640958,49.92,78032.52,0.0,-0.97788,2e-05,3.46777]
[1777225645993,49.91,78032.44,0.0,-0.9779,2e-05,3.46452]
[1777225651029,49.9,78032.13,0.0,-0.97794,2e-05,3.45841]
[1777225661099,49.88,78032.13,0.0,-0.97799,2e-05,3.45244]
[1777225667140,49.87,78032.42,0.0,-0.97801,2e-05,3.44954]
[1777225672175,49.86,78032.78,0.0,-0.97803,2e-05,3.44741]
[1777225677211,49.85,78032.26,0.0,-0.97806,2e-05,3.44339]
[1777225683253,49.83,78036.59,0.0,-0.97802,2e-05,3.44877]
[1777225684259,49.83,78041.4,0.0,-0.97794,2e-05,3.4592]
[1777225685267,49.83,78043.37,0.0,-0.97792,2e-05,3.46229]
[1777225690301,49.82,78045.94,0.0,-0.9779,2e-05,3.46486]
[1777225691309,49.82,78053.79,0.0,-0.97778,2e-05,3.48133]
[1777225692316,49.82,78054.57,0.0,-0.97777,2e-05,3.4824]
[1777225694333,49.82,78060.06,0.0,-0.97768,2e-05,3.49469]
[1777225698926,49.82,78062.81,0.0,-0.97763,2e-05,3.50112]
[1777225700273,49.82,78064.68,0.0,-0.9776,2e-05,3.50534]
[1777225699367,49.82,78069.74,0.0,-0.97752,2e-05,3.51655]
[1777225702388,49.82,78065.93,0.0,-0.97758,2e-05,3.5085]
[1777225703422,49.82,78065.93,0.0,-0.97758,2e-05,3.5085]
[1777225703520,49.82,78065.93,0.0,-0.97758,2e-05,3.5085]
[1777225703666,49.82,78065.93,0.0,-0.97758,2e-05,3.5085]
[1777225703771,49.82,78065.93,0.0,-0.97758,2e-05,3.5085]
[1777225703812,49.82,78065.04,0.0,-0.97759,2e-05,3.50665]
[1777225707875,49.81,78064.29,0.0,-0.97762,2e-05,3.50295]
[1777225707989,49.81,78064.29,0.0,-0.97762,2e-05,3.50295]
[1777225708024,49.81,78064.29,0.0,-0.97762,2e-05,3.50295]
[1777225708090,49.81,78065.05,0.0,-0.97761,2e-05,3.50393]
[1777225713465,49.8,78065.95,0.0,-0.97764,2e-05,3.49941]
[1777225715808,49.79,78066.1,0.0,-0.97765,2e-05,3.49906]
[1777225715917,49.79,78066.1,0.0,-0.97765,2e-05,3.49906]
[1777225716022,49.79,78066.1,0.0,-0.97765,2e-05,3.49906]
[1777225716122,49.79,78065.27,0.0,-0.97766,2e-05,3.49657]
[1777225722529,49.78,78067.33,0.0,-0.97767,2e-05,3.49636]
[1777225724265,49.78,78067.33,0.0,-0.97767,2e-05,3.49636]
[1777225724292,49.77,78067.5,0.0,-0.97767,2e-05,3.49606]
[1777225724400,49.77,78067.5,0.0,-0.97767,2e-05,3.49606]
[1777225724520,49.77,78067.5,0.0,-0.97767,2e-05,3.49606]
[1777225729577,49.76,78067.51,0.0,-0.9777,2e-05,3.49202]
[1777225734614,49.75,78065.43,0.0,-0.97776,2e-05,3.48413]
[1777225736013,49.75,78065.43,0.0,-0.97776,2e-05,3.48413]
[1777225736023,49.75,78065.43,0.0,-0.97776,2e-05,3.48413]
[1777225736213,49.75,78065.43,0.0,-0.97776,2e-05,3.48413]
[1777225736279,49.75,78065.43,0.0,-0.97776,2e-05,3.48413]
[1777225736310,49.74,78064.96,0.0,-0.97778,2e-05,3.48178]
[1777225741663,49.73,78065.91,0.0,-0.97779,2e-05,3.48054]
[1777225746226,49.72,78065.8,0.0,-0.9778,2e-05,3.47833]
[1777225746271,49.72,78065.8,0.0,-0.9778,2e-05,3.47833]
[1777225746255,49.72,78067.4,0.0,-0.97778,2e-05,3.48117]
[1777225746443,49.72,78067.4,0.0,-0.97778,2e-05,3.48117]
[1777225746526,49.72,78067.4,0.0,-0.97778,2e-05,3.48117]
[1777225750985,49.71,78067.56,0.0,-0.9778,2e-05,3.47887]
[1777225751025,49.71,78067.56,0.0,-0.9778,2e-05,3.47887]
[1777225752402,49.71,78067.33,0.0,-0.97781,2e-05,3.47786]
[1777225752519,49.71,78067.33,0.0,-0.97781,2e-05,3.47786]
[1777225752741,49.71,78065.82,0.0,-0.97783,2e-05,3.4747]
[1777225754756,49.71,78073.12,0.0,-0.97771,2e-05,3.49015]
[1777225755435,49.71,78073.12,0.0,-0.97771,2e-05,3.49015]
[1777225755528,49.71,78073.12,0.0,-0.97771,2e-05,3.49015]
[1777225760797,49.71,78073.74,0.0,-0.9777,2e-05,3.49223]
[1777225763239,49.71,78072.33,0.0,-0.97772,2e-05,3.48925]
[1777225763269,49.71,78072.33,0.0,-0.97772,2e-05,3.48925]
[1777225763243,49.71,78068.25,0.0,-0.97779,2e-05,3.48045]
[1777225763463,49.71,78068.25,0.0,-0.97779,2e-05,3.48045]
[1777225763521,49.71,78068.25,0.0,-0.97779,2e-05,3.48045]
[1777225769861,49.72,78067.57,0.0,-0.97779,2e-05,3.47989]
[1777225772528,49.72,78067.44,0.0,-0.97781,2e-05,3.47749]
[1777225772698,49.72,78067.44,0.0,-0.97781,2e-05,3.47749]
[1777225772772,49.72,78067.44,0.0,-0.97781,2e-05,3.47749]
[1777225772868,49.72,78067.44,0.0,-0.9778,2e-05,3.47762]
[1777225777916,49.71,78066.99,0.0,-0.97782,2e-05,3.47495]
[1777225782952,49.7,78066.95,0.0,-0.97785,2e-05,3.47161]
[1777225787987,49.69,78066.86,0.0,-0.97788,2e-05,3.4682]
[1777225790001,49.69,78054.62,0.0,-0.97808,2e-05,3.44033]
[1777225790919,49.69,78054.62,0.0,-0.97808,2e-05,3.44033]
[1777225791018,49.69,78054.62,0.0,-0.97808,2e-05,3.44033]
[1777225791301,49.69,78054.62,0.0,-0.97808,2e-05,3.44033]
[1777225791021,49.68,78053.64,0.0,-0.9781,2e-05,3.43762]
[1777225791520,49.68,78053.64,0.0,-0.9781,2e-05,3.43762]
[1777225796048,49.67,78048.44,0.0,-0.97821,2e-05,3.42346]
[1777225797004,49.67,78048.44,0.0,-0.97821,2e-05,3.42346]
[1777225797018,49.67,78048.44,0.0,-0.97821,2e-05,3.42346]
[1777225797306,49.67,78048.44,0.0,-0.97821,2e-05,3.42346]
[1777225797055,49.67,78046.36,0.0,-0.97824,2e-05,3.4184]
[1777225797521,49.67,78046.36,0.0,-0.97824,2e-05,3.4184]
[1777225801308,49.67,78045.27,0.0,-0.97827,2e-05,3.41438]
[1777225801372,49.66,78046.57,0.0,-0.97826,2e-05,3.41663]
[1777225801525,49.66,78046.57,0.0,-0.97826,2e-05,3.41663]
[1777225801973,49.66,78046.57,0.0,-0.97826,2e-05,3.41663]
[1777225802021,49.66,78046.57,0.0,-0.97826,2e-05,3.41663]
[1777225807125,49.65,78047.32,0.0,-0.97827,2e-05,3.41494]
[1777225807554,49.65,78047.32,0.0,-0.97827,2e-05,3.41494]
[1777225807771,49.65,78047.32,0.0,-0.97827,2e-05,3.41494]
[1777225807848,49.65,78047.32,0.0,-0.97827,2e-05,3.41494]
[1777225808022,49.65,78047.32,0.0,-0.97827,2e-05,3.41494]
[1777225808100,49.65,78047.32,0.0,-0.97827,2e-05,3.41439]
[1777225809139,49.65,78054.46,0.0,-0.97817,2e-05,3.42926]
[1777225810146,49.65,78057.74,0.0,-0.97811,2e-05,3.43658]
[1777225810661,49.65,78057.74,0.0,-0.97811,2e-05,3.43658]
[1777225810769,49.65,78057.74,0.0,-0.97811,2e-05,3.43658]
[1777225810847,49.65,78057.74,0.0,-0.97811,2e-05,3.43658]
[1777225811028,49.65,78057.74,0.0,-0.97811,2e-05,3.43658]
[1777225811154,49.65,78058.21,0.0,-0.97811,2e-05,3.43701]
[1777225816189,49.64,78058.29,0.0,-0.97813,2e-05,3.4343]
[1777225821223,49.64,78058.62,0.0,-0.97813,2e-05,3.43458]
[1777225833308,49.64,78059.71,0.0,-0.97811,2e-05,3.43657]
[1777225835148,49.64,78059.6,0.0,-0.97811,2e-05,3.43578]
[1777225835268,49.64,78059.6,0.0,-0.97811,2e-05,3.43578]
[1777225835369,49.64,78059.6,0.0,-0.97812,2e-05,3.43523]
[1777225835487,49.64,78059.6,0.0,-0.97812,2e-05,3.43523]
[1777225835521,49.64,78059.6,0.0,-0.97812,2e-05,3.43523]
[1777225842371,49.62,78059.55,0.0,-0.97815,2e-05,3.43131]
[1777225847406,49.62,78059.49,0.0,-0.97817,2e-05,3.4285]
[1777225849246,49.61,78059.83,0.0,-0.97817,2e-05,3.42871]
[1777225849270,49.61,78059.83,0.0,-0.97817,2e-05,3.42871]
[1777225849278,49.61,78059.83,0.0,-0.97817,2e-05,3.42818]
[1777225849539,49.61,78059.83,0.0,-0.97817,2e-05,3.42818]
[1777225849771,49.61,78059.83,0.0,-0.97817,2e-05,3.42818]
[1777225855461,49.61,78059.44,0.0,-0.97819,2e-05,3.42607]
[1777225860497,49.6,78059.74,0.0,-0.9782,2e-05,3.42493]
[1777225867682,49.59,78060.12,0.0,-0.97822,2e-05,3.42217]
[1777225869605,49.59,78058.49,0.0,-0.97825,2e-05,3.41815]
[1777225869769,49.59,78058.49,0.0,-0.97825,2e-05,3.41815]
[1777225869854,49.59,78058.49,0.0,-0.97825,2e-05,3.41815]
[1777225870026,49.59,78058.49,0.0,-0.97825,2e-05,3.41815]
[1777225870122,49.59,78057.8,0.0,-0.97826,2e-05,3.41616]
[1777225875615,49.57,78057.03,0.0,-0.9783,2e-05,3.41153]
[1777225877915,49.57,78057.08,0.0,-0.9783,2e-05,3.41114]
[1777225878027,49.57,78057.08,0.0,-0.9783,2e-05,3.41114]
[1777225878183,49.57,78057.08,0.0,-0.9783,2e-05,3.41114]
[1777225878274,49.57,78057.08,0.0,-0.9783,2e-05,3.41114]
[1777225878337,49.57,78057.08,0.0,-0.9783,2e-05,3.41065]
[1777225883671,49.56,78057.41,0.0,-0.97832,2e-05,3.40839]
[1777225887561,49.56,78059.57,0.0,-0.9783,2e-05,3.41155]
[1777225887769,49.56,78059.57,0.0,-0.9783,2e-05,3.41155]
[1777225887893,49.56,78059.57,0.0,-0.9783,2e-05,3.41155]
[1777225888021,49.56,78059.57,0.0,-0.9783,2e-05,3.41155]
[1777225888120,49.55,78067.91,0.0,-0.97817,2e-05,3.42908]
[1777225888710,49.55,78068.44,0.0,-0.97816,2e-05,3.4297]
[1777225893754,49.54,78069.3,0.0,-0.97818,2e-05,3.42653]
[1777225898790,49.53,78069.07,0.0,-0.97821,2e-05,3.42344]
[1777225901134,49.53,78068.86,0.0,-0.97821,2e-05,3.42248]
[1777225901273,49.53,78068.86,0.0,-0.97821,2e-05,3.42248]
[1777225901358,49.53,78068.78,0.0,-0.97822,2e-05,3.4218]
[1777225901533,49.53,78068.78,0.0,-0.97822,2e-05,3.4218]
[1777225901770,49.53,78068.78,0.0,-0.97822,2e-05,3.4218]
[1777225906846,49.53,78068.65,0.0,-0.97823,2e-05,3.42086]
[1777225910478,49.53,78069.4,0.0,-0.97822,2e-05,3.42225]
[1777225910519,49.53,78069.59,0.0,-0.97822,2e-05,3.42215]
[1777225911225,49.53,78069.59,0.0,-0.97822,2e-05,3.42215]
[1777225911272,49.53,78069.59,0.0,-0.97822,2e-05,3.42215]
[1777225911276,49.52,78065.97,0.0,-0.97828,2e-05,3.41381]
[1777225911881,49.52,78062.86,0.0,-0.97833,2e-05,3.40659]
[1777225914271,49.52,78061.99,0.0,-0.97835,2e-05,3.40423]
[1777225914372,49.52,78061.67,0.0,-0.97836,2e-05,3.40305]
[1777225920943,49.51,78061.4,0.0,-0.97839,2e-05,3.39913]
[1777225925368,49.5,78058.68,0.0,-0.97844,2e-05,3.39188]
[1777225925520,49.5,78058.68,0.0,-0.97844,2e-05,3.39188]
[1777225925369,49.5,78058.06,0.0,-0.97845,2e-05,3.39009]
[1777225925757,49.5,78058.06,0.0,-0.97845,2e-05,3.39009]
[1777225925778,49.5,78058.06,0.0,-0.97845,2e-05,3.39009]
[1777225931013,49.49,78058.61,0.0,-0.97847,2e-05,3.38858]
[1777225936418,49.48,78058.41,0.0,-0.97848,2e-05,3.38636]
[1777225936523,49.48,78058.41,0.0,-0.97848,2e-05,3.38636]
[1777225936478,49.48,78058.26,0.0,-0.97849,2e-05,3.38559]
[1777225936651,49.48,78058.26,0.0,-0.97849,2e-05,3.38559]
[1777225936773,49.48,78058.26,0.0,-0.97849,2e-05,3.38559]
[1777225942200,49.48,78058.52,0.0,-0.9785,2e-05,3.38394]
[1777225942272,49.48,78058.52,0.0,-0.9785,2e-05,3.38394]
[1777225942387,49.48,78058.52,0.0,-0.9785,2e-05,3.38394]
[1777225942525,49.48,78058.52,0.0,-0.9785,2e-05,3.38394]
[1777225942532,49.47,78057.55,0.0,-0.97852,2e-05,3.38097]
[1777225949140,49.47,78058.31,0.0,-0.97851,2e-05,3.38235]
[1777225954175,49.48,78058.09,0.0,-0.97852,2e-05,3.38128]
[1777225959209,49.48,78058.01,0.0,-0.97851,2e-05,3.38207]
[1777225964244,49.48,78058.16,0.0,-0.97851,2e-05,3.38255]
[1777225966102,49.48,78058.2,0.0,-0.9785,2e-05,3.38299]
[1777225966269,49.48,78058.2,0.0,-0.9785,2e-05,3.38299]
[1777225966395,49.48,78058.2,0.0,-0.9785,2e-05,3.38299]
[1777225966528,49.48,78058.2,0.0,-0.9785,2e-05,3.38299]
[1777225966540,49.48,78057.48,0.0,-0.97852,2e-05,3.38134]
[1777225970878,49.48,78058.13,0.0,-0.97851,2e-05,3.38185]
[1777225971020,49.48,78058.13,0.0,-0.97851,2e-05,3.38185]
[1777225971158,49.48,78058.13,0.0,-0.97851,2e-05,3.38185]
[1777225971271,49.48,78058.13,0.0,-0.97851,2e-05,3.38185]
[1777225971294,49.48,78056.88,0.0,-0.97854,2e-05,3.37828]
[1777225973461,49.47,78057.98,0.0,-0.97853,2e-05,3.3802]
[1777225973519,49.47,78057.98,0.0,-0.97853,2e-05,3.3802]
[1777225973523,49.47,78057.98,0.0,-0.97853,2e-05,3.3802]
[1777225973506,49.47,78060.06,0.0,-0.9785,2e-05,3.38423]
[1777225973772,49.47,78060.06,0.0,-0.9785,2e-05,3.38423]
[1777225979133,49.47,78060.69,0.0,-0.9785,2e-05,3.38335]
[1777225979278,49.47,78060.69,0.0,-0.9785,2e-05,3.38335]
[1777225979387,49.47,78060.69,0.0,-0.9785,2e-05,3.38335]
[1777225979523,49.47,78060.69,0.0,-0.9785,2e-05,3.38335]
[1777225979481,49.46,78056.48,0.0,-0.97857,2e-05,3.37387]
[1777225986437,49.45,78055.07,0.0,-0.97862,2e-05,3.36786]
[1777225986939,49.45,78055.07,0.0,-0.97862,2e-05,3.36786]
[1777225987018,49.45,78055.07,0.0,-0.97862,2e-05,3.36786]
[1777225987199,49.45,78055.07,0.0,-0.97862,2e-05,3.36786]
[1777225987275,49.45,78055.07,0.0,-0.97862,2e-05,3.36786]
[1777225987445,49.45,78054.94,0.0,-0.97862,2e-05,3.36716]
[1777225992480,49.44,78054.51,0.0,-0.97864,2e-05,3.36416]
[1777225997439,49.44,78053.71,0.0,-0.97867,2e-05,3.36081]
[1777225997521,49.44,78053.71,0.0,-0.97867,2e-05,3.36081]
[1777225997530,49.44,78053.71,0.0,-0.97867,2e-05,3.3604]
[1777225997951,49.44,78053.71,0.0,-0.97867,2e-05,3.3604]
[1777225998026,49.44,78053.71,0.0,-0.97867,2e-05,3.3604]
[1777226000557,49.43,78049.05,0.0,-0.97875,2e-05,3.34962]
[1777226000771,49.43,78047.51,0.0,-0.97878,2e-05,3.34594]
[1777226001790,49.43,78046.44,0.0,-0.9788,2e-05,3.34327]
[1777226002018,49.43,78046.44,0.0,-0.9788,2e-05,3.34327]
[1777226002549,49.43,78047.4,0.0,-0.97879,2e-05,3.34493]
[1777226007585,49.42,78047.25,0.0,-0.97881,2e-05,3.34232]
[1777226009658,49.42,78047.11,0.0,-0.97881,2e-05,3.34127]
[1777226009779,49.42,78047.11,0.0,-0.97881,2e-05,3.34127]
[1777226013627,49.41,78049.55,0.0,-0.9788,2e-05,3.34263]
[1777226015475,49.41,78049.55,0.0,-0.9788,2e-05,3.34263]
[1777226015521,49.41,78049.55,0.0,-0.9788,2e-05,3.34263]
[1777226015600,49.41,78051.24,0.0,-0.97878,2e-05,3.34586]
[1777226015919,49.41,78051.24,0.0,-0.97878,2e-05,3.34586]
[1777226016022,49.41,78051.24,0.0,-0.97878,2e-05,3.34586]
[1777226024524,49.41,78052.28,0.0,-0.97878,2e-05,3.34575]
[1777226024550,49.4,78052.28,0.0,-0.97879,2e-05,3.34458]
[1777226024768,49.4,78052.28,0.0,-0.97879,2e-05,3.34458]
[1777226024880,49.4,78052.28,0.0,-0.97879,2e-05,3.34458]
[1777226025023,49.4,78052.28,0.0,-0.97879,2e-05,3.34458]
[1777226025120,49.4,78052.28,0.0,-0.97879,2e-05,3.34418]
[1777226030746,49.39,78052.67,0.0,-0.9788,2e-05,3.34263]
[1777226035781,49.38,78052.2,0.0,-0.97882,2e-05,3.33964]
[1777226043494,49.38,78052.4,0.0,-0.97882,2e-05,3.33966]
[1777226043518,49.38,78052.4,0.0,-0.97882,2e-05,3.33966]
[1777226043595,49.37,78052.4,0.0,-0.97884,2e-05,3.33729]
[1777226043826,49.37,78052.4,0.0,-0.97884,2e-05,3.33729]
[1777226044018,49.37,78052.4,0.0,-0.97884,2e-05,3.33729]
[1777226046577,49.37,78052.49,0.0,-0.97885,2e-05,3.3367]
[1777226046774,49.37,78052.77,0.0,-0.97885,2e-05,3.33691]
[1777226047547,49.37,78052.77,0.0,-0.97885,2e-05,3.33691]
[1777226047602,49.37,78052.59,0.0,-0.97885,2e-05,3.33613]
[1777226047771,49.37,78052.59,0.0,-0.97885,2e-05,3.33613]
[1777226047865,49.37,78050.46,0.0,-0.97889,2e-05,3.33121]
[1777226049931,49.37,78049.67,0.0,-0.9789,2e-05,3.32915]
[1777226050021,49.37,78049.67,0.0,-0.9789,2e-05,3.32915]
[1777226055922,49.36,78051.19,0.0,-0.9789,2e-05,3.32978]
[1777226060960,49.35,78050.78,0.0,-0.97892,2e-05,3.32705]
[1777226065086,49.35,78050.04,0.0,-0.97894,2e-05,3.32438]
[1777226065270,49.35,78050.04,0.0,-0.97894,2e-05,3.32438]
[1777226065506,49.35,78050.04,0.0,-0.97894,2e-05,3.32438]
[1777226065523,49.35,78050.04,0.0,-0.97894,2e-05,3.32438]
[1777226065602,49.35,78049.79,0.0,-0.97894,2e-05,3.32349]
[1777226071095,49.34,78049.97,0.0,-0.97895,2e-05,3.32245]
[1777226071272,49.34,78049.97,0.0,-0.97895,2e-05,3.32245]
[1777226071287,49.34,78049.97,0.0,-0.97895,2e-05,3.32245]
[1777226071522,49.34,78049.97,0.0,-0.97895,2e-05,3.32245]
[1777226071567,49.34,78049.22,0.0,-0.97898,2e-05,3.31782]
[1777226078080,49.35,78049.23,0.0,-0.97896,2e-05,3.32091]
[1777226084122,49.36,78048.93,0.0,-0.97895,2e-05,3.32289]
[1777226087524,49.36,78049.08,0.0,-0.97894,2e-05,3.32407]
[1777226087626,49.36,78049.12,0.0,-0.97893,2e-05,3.32459]
[1777226087768,49.36,78049.12,0.0,-0.97893,2e-05,3.32459]
[1777226087872,49.36,78049.12,0.0,-0.97893,2e-05,3.32459]
[1777226088020,49.36,78049.12,0.0,-0.97893,2e-05,3.32459]
[1777226088150,49.36,78049.27,0.0,-0.97893,2e-05,3.32534]
[1777226093185,49.37,78048.24,0.0,-0.97893,2e-05,3.32529]
[1777226097358,49.37,78047.97,0.0,-0.97893,2e-05,3.32556]
[1777226098141,49.38,78048.02,0.0,-0.97892,2e-05,3.32651]
[1777226098269,49.38,78048.02,0.0,-0.97892,2e-05,3.32651]
[1777226103437,49.38,78046.22,0.0,-0.97894,2e-05,3.32399]
[1777226103521,49.38,78046.22,0.0,-0.97894,2e-05,3.32399]
[1777226103621,49.38,78043.77,0.0,-0.97898,2e-05,3.31842]
[1777226109297,49.37,78043.62,0.0,-0.979,2e-05,3.31598]
[1777226111605,49.37,78043.47,0.0,-0.979,2e-05,3.31531]
[1777226111769,49.37,78043.4,0.0,-0.979,2e-05,3.31482]
[1777226115405,49.37,78043.44,0.0,-0.97901,2e-05,3.31388]
[1777226115520,49.37,78043.44,0.0,-0.97901,2e-05,3.31388]
[1777226115621,49.37,78038.71,0.0,-0.97909,2e-05,3.30352]
[1777226121381,49.36,78038.08,0.0,-0.97911,2e-05,3.30027]
[1777226124110,49.36,78036.75,0.0,-0.97914,2e-05,3.29682]
[1777226124272,49.36,78036.75,0.0,-0.97914,2e-05,3.29682]
[1777226126615,49.35,78036.86,0.0,-0.97914,2e-05,3.29643]
[1777226128269,49.35,78036.91,0.0,-0.97914,2e-05,3.2959]
[1777226128430,49.35,78037.2,0.0,-0.97914,2e-05,3.2962]
[1777226133465,49.35,78036.97,0.0,-0.97917,2e-05,3.29183]
[1777226134329,49.35,78036.97,0.0,-0.97917,2e-05,3.29183]
[1777226134522,49.35,78036.97,0.0,-0.97917,2e-05,3.29183]
[1777226140514,49.34,78036.67,0.0,-0.97919,2e-05,3.28908]
[1777226143818,49.34,78036.83,0.0,-0.9792,2e-05,3.28853]
[1777226144020,49.34,78036.83,0.0,-0.9792,2e-05,3.28853]
[1777226145253,49.33,78035.86,0.0,-0.97921,2e-05,3.28619]
[1777226145268,49.33,78035.86,0.0,-0.97921,2e-05,3.28619]
[1777226145550,49.33,78036.3,0.0,-0.97921,2e-05,3.28683]
[1777226148540,49.33,78036.24,0.0,-0.97921,2e-05,3.28612]
[1777226148771,49.33,78035.96,0.0,-0.97922,2e-05,3.28524]
[1777226154613,49.32,78036.34,0.0,-0.97923,2e-05,3.28433]
[1777226159649,49.32,78035.65,0.0,-0.97925,2e-05,3.28146]
[1777226161037,49.32,78035.65,0.0,-0.97925,2e-05,3.28146]
[1777226161269,49.32,78035.65,0.0,-0.97925,2e-05,3.28146]
[1777226161663,49.32,78035.66,0.0,-0.97925,2e-05,3.28093]
[1777226161797,49.32,78035.66,0.0,-0.97925,2e-05,3.28093]
[1777226162020,49.32,78035.66,0.0,-0.97925,2e-05,3.28093]
[1777226168714,49.31,78036.06,0.0,-0.97926,2e-05,3.27985]
[1777226169424,49.31,78036.06,0.0,-0.97926,2e-05,3.27985]
[1777226169520,49.31,78036.06,0.0,-0.97926,2e-05,3.27985]
[1777226169721,49.31,78035.94,0.0,-0.97926,2e-05,3.27933]
[1777226174756,49.3,78036.12,0.0,-0.97927,2e-05,3.27835]
[1777226178498,49.3,78036.2,0.0,-0.97927,2e-05,3.27824]
[1777226178518,49.3,78036.2,0.0,-0.97927,2e-05,3.27824]
[1777226183818,49.29,78036.2,0.0,-0.97929,2e-05,3.27584]
[1777226186527,49.29,78036.32,0.0,-0.97929,2e-05,3.27583]
[1777226186769,49.29,78036.32,0.0,-0.97929,2e-05,3.27583]
[1777226187607,49.29,78036.32,0.0,-0.97929,2e-05,3.27557]
[1777226187769,49.29,78036.32,0.0,-0.97929,2e-05,3.27557]
[1777226187774,49.29,78035.68,0.0,-0.9793,2e-05,3.27396]
[1777226192882,49.29,78035.96,0.0,-0.97933,2e-05,3.27069]
[1777226199824,49.29,78035.96,0.0,-0.97933,2e-05,3.27069]
[1777226199978,49.29,78035.96,0.0,-0.97933,2e-05,3.27069]
[1777226200019,49.29,78035.96,0.0,-0.97933,2e-05,3.27069]
[1777226206984,49.27,78036.06,0.0,-0.97935,2e-05,3.2674]
[1777226218011,49.27,78036.29,0.0,-0.97935,2e-05,3.2674]
[1777226218018,49.27,78036.29,0.0,-0.97935,2e-05,3.2674]
[1777226219634,49.26,78036.29,0.0,-0.97937,2e-05,3.2652]
[1777226219770,49.26,78036.29,0.0,-0.97937,2e-05,3.2652]
[1777226219735,49.26,78036.29,0.0,-0.97937,2e-05,3.26496]
[1777226231152,49.25,78036.0,0.0,-0.97939,2e-05,3.26152]
[1777226239274,49.25,78036.02,0.0,-0.9794,2e-05,3.2611]
[1777226253308,49.24,78036.08,0.0,-0.97944,2e-05,3.25444]
[1777226258018,49.23,78035.7,0.0,-0.97946,2e-05,3.2528]
[1777226258343,49.23,78044.03,0.0,-0.97933,2e-05,3.27009]
[1777226259350,49.23,78049.14,0.0,-0.97925,2e-05,3.28062]
[1777226261860,49.23,78050.02,0.0,-0.97924,2e-05,3.28223]
[1777226268783,49.22,78050.63,0.0,-0.97924,2e-05,3.28174]
[1777226272027,49.22,78050.93,0.0,-0.97925,2e-05,3.28135]
[1777226272638,49.22,78050.93,0.0,-0.97925,2e-05,3.28135]
[1777226272770,49.22,78050.93,0.0,-0.97925,2e-05,3.28135]
[1777226272854,49.22,78050.94,0.0,-0.97925,2e-05,3.28112]
[1777226276471,49.22,78054.58,0.0,-0.9792,2e-05,3.28777]
[1777226279032,49.21,78055.63,0.0,-0.97919,2e-05,3.28944]
[1777226279270,49.21,78055.63,0.0,-0.97919,2e-05,3.28944]
[1777226284527,49.21,78053.31,0.0,-0.97924,2e-05,3.28287]
[1777226286908,49.21,78052.05,0.0,-0.97926,2e-05,3.27967]
[1777226287022,49.21,78052.05,0.0,-0.97926,2e-05,3.27967]
[1777226287431,49.21,78052.05,0.0,-0.97926,2e-05,3.27967]
[1777226287520,49.21,78052.05,0.0,-0.97926,2e-05,3.27967]
[1777226287548,49.21,78050.52,0.0,-0.97929,2e-05,3.27617]
[1777226292583,49.2,78050.19,0.0,-0.9793,2e-05,3.27418]
[1777226296729,49.2,78050.04,0.0,-0.97931,2e-05,3.27308]
[1777226296774,49.2,78050.04,0.0,-0.97931,2e-05,3.27308]
[1777226304666,49.19,78050.31,0.0,-0.97932,2e-05,3.2713]
[1777226309702,49.19,78049.1,0.0,-0.97935,2e-05,3.26745]
[1777226310667,49.19,78049.1,0.0,-0.97935,2e-05,3.26745]
[1777226310771,49.19,78049.1,0.0,-0.97935,2e-05,3.26745]
[1777226310897,49.19,78049.1,0.0,-0.97935,2e-05,3.26745]
[1777226311025,49.18,78048.9,0.0,-0.97936,2e-05,3.26677]
[1777226311716,49.18,78048.18,0.0,-0.97938,2e-05,3.2627]
[1777226317758,49.18,78047.94,0.0,-0.9794,2e-05,3.26076]
[1777226322793,49.17,78048.13,0.0,-0.9794,2e-05,3.25998]
[1777226330801,49.17,78048.17,0.0,-0.9794,2e-05,3.25983]
[1777226332632,49.17,78050.4,0.0,-0.97938,2e-05,3.26277]
[1777226332771,49.17,78050.4,0.0,-0.97938,2e-05,3.26277]
[1777226338905,49.16,78050.84,0.0,-0.97939,2e-05,3.26219]
[1777226340444,49.16,78050.82,0.0,-0.97939,2e-05,3.26193]
[1777226340525,49.16,78050.82,0.0,-0.97939,2e-05,3.26193]
[1777226340704,49.16,78050.82,0.0,-0.97939,2e-05,3.26193]
[1777226340773,49.16,78050.82,0.0,-0.97939,2e-05,3.26193]
[1777226340805,49.16,78050.82,0.0,-0.97939,2e-05,3.26172]
[1777226345955,49.16,78050.48,0.0,-0.9794,2e-05,3.25999]
[1777226351645,49.15,78049.78,0.0,-0.97942,2e-05,3.25752]
[1777226351777,49.15,78049.78,0.0,-0.97942,2e-05,3.25752]
[1777226357034,49.15,78050.61,0.0,-0.97942,2e-05,3.25793]
[1777226363074,49.14,78050.5,0.0,-0.97943,2e-05,3.2566]
[1777226370969,49.14,78050.5,0.0,-0.97943,2e-05,3.2566]
[1777226371022,49.14,78050.5,0.0,-0.97943,2e-05,3.2566]
[1777226371261,49.14,78050.5,0.0,-0.97943,2e-05,3.2566]
[1777226371270,49.14,78050.5,0.0,-0.97943,2e-05,3.2566]
[1777226371362,49.14,78050.54,0.0,-0.97945,2e-05,3.25295]
[1777226377172,49.14,78050.83,0.0,-0.97946,2e-05,3.25254]
[1777226380194,49.13,78045.61,0.0,-0.97954,2e-05,3.2411]
[1777226381422,49.13,78045.61,0.0,-0.97954,2e-05,3.2411]
[1777226381520,49.13,78045.61,0.0,-0.97954,2e-05,3.2411]
[1777226386396,49.13,78042.91,0.0,-0.97959,2e-05,3.23479]
[1777226386520,49.13,78042.91,0.0,-0.97959,2e-05,3.23479]
[1777226387159,49.13,78043.89,0.0,-0.97957,2e-05,3.23671]
[1777226387268,49.13,78043.89,0.0,-0.97957,2e-05,3.23671]
[1777226387369,49.13,78043.76,0.0,-0.97957,2e-05,3.23631]
[1777226393284,49.13,78044.21,0.0,-0.97957,2e-05,3.2365]
[1777226399327,49.13,78044.03,0.0,-0.97958,2e-05,3.23539]
[1777226401341,49.15,78050.88,0.0,-0.97943,2e-05,3.25622]
[1777226402899,49.15,78050.88,0.0,-0.97943,2e-05,3.25622]
[1777226403021,49.15,78053.68,0.0,-0.97938,2e-05,3.26274]
[1777226407987,49.15,78054.87,0.0,-0.97936,2e-05,3.26536]
[1777226408023,49.15,78056.85,0.0,-0.97933,2e-05,3.27014]
[1777226408361,49.15,78056.85,0.0,-0.97933,2e-05,3.27014]
[1777226408520,49.15,78056.85,0.0,-0.97933,2e-05,3.27014]
[1777226408526,49.15,78057.3,0.0,-0.97932,2e-05,3.27091]
[1777226410228,49.15,78057.3,0.0,-0.97932,2e-05,3.27091]
[1777226414170,49.15,78061.18,0.0,-0.97927,2e-05,3.27814]
[1777226419467,49.15,78059.23,0.0,-0.9793,2e-05,3.27437]
[1777226424502,49.15,78060.44,0.0,-0.97928,2e-05,3.27673]
[1777226425964,49.15,78060.44,0.0,-0.97928,2e-05,3.27673]
[1777226426021,49.15,78060.44,0.0,-0.97928,2e-05,3.27673]
[1777226426734,49.15,78061.02,0.0,-0.97926,2e-05,3.27853]
[1777226426770,49.15,78061.02,0.0,-0.97926,2e-05,3.27853]
[1777226426836,49.15,78061.02,0.0,-0.97926,2e-05,3.27911]
[1777226432558,49.17,78060.62,0.0,-0.97925,2e-05,3.27938]
[1777226437594,49.18,78060.59,0.0,-0.97923,2e-05,3.28211]
[1777226440774,49.18,78060.36,0.0,-0.97923,2e-05,3.28218]
[1777226441022,49.18,78060.36,0.0,-0.97923,2e-05,3.28218]
[1777226446657,49.19,78060.4,0.0,-0.9792,2e-05,3.2866]
[1777226452699,49.2,78060.31,0.0,-0.97918,2e-05,3.28957]
[1777226457734,49.21,78060.43,0.0,-0.97916,2e-05,3.2924]
[1777226459482,49.22,78060.34,0.0,-0.97916,2e-05,3.29272]
[1777226459520,49.22,78060.34,0.0,-0.97916,2e-05,3.29272]
[1777226460180,49.22,78059.99,0.0,-0.97916,2e-05,3.29248]
[1777226460272,49.22,78059.99,0.0,-0.97916,2e-05,3.29248]
[1777226460281,49.22,78059.99,0.0,-0.97915,2e-05,3.29299]
[1777226461872,49.22,78053.3,0.0,-0.97925,2e-05,3.27935]
[1777226462192,49.22,78053.3,0.0,-0.97925,2e-05,3.27935]
[1777226462272,49.22,78053.3,0.0,-0.97925,2e-05,3.27935]
[1777226467804,49.23,78049.78,0.0,-0.97928,2e-05,3.27511]
[1777226469458,49.23,78050.42,0.0,-0.97927,2e-05,3.27699]
[1777226469521,49.23,78050.42,0.0,-0.97927,2e-05,3.27699]
[1777226469966,49.23,78050.42,0.0,-0.97927,2e-05,3.27699]
[1777226470022,49.23,78050.42,0.0,-0.97927,2e-05,3.27699]
[1777226470002,49.24,78050.56,0.0,-0.97926,2e-05,3.27782]
[1777226475860,49.25,78050.37,0.0,-0.97924,2e-05,3.28055]
[1777226478207,49.25,78050.94,0.0,-0.97923,2e-05,3.28279]
[1777226478272,49.25,78050.94,0.0,-0.97923,2e-05,3.28279]
[1777226485930,49.26,78051.08,0.0,-0.97919,2e-05,3.28719]
[1777226488825,49.27,78051.4,0.0,-0.97918,2e-05,3.28887]
[1777226489025,49.27,78051.4,0.0,-0.97918,2e-05,3.28887]
[1777226489658,49.27,78051.4,0.0,-0.97918,2e-05,3.28938]
[1777226489772,49.27,78051.4,0.0,-0.97918,2e-05,3.28938]
[1777226489871,49.27,78051.4,0.0,-0.97917,2e-05,3.28988]
[1777226494993,49.28,78050.52,0.0,-0.97918,2e-05,3.28821]
[1777226496267,49.28,78051.17,0.0,-0.97917,2e-05,3.29008]
[1777226496521,49.28,78051.17,0.0,-0.97917,2e-05,3.29008]
[1777226503049,49.29,78051.22,0.0,-0.97914,2e-05,3.29366]
[1777226508085,49.3,78051.21,0.0,-0.97912,2e-05,3.29607]
[1777226513120,49.31,78050.0,0.0,-0.97912,2e-05,3.29588]
[1777226513380,49.31,78050.0,0.0,-0.97912,2e-05,3.29588]
[1777226513521,49.31,78050.0,0.0,-0.97912,2e-05,3.29588]
[1777226514246,49.31,78050.0,0.0,-0.97912,2e-05,3.29636]
[1777226514273,49.31,78050.0,0.0,-0.97912,2e-05,3.29636]
[1777226514290,49.32,78049.88,0.0,-0.97912,2e-05,3.29658]
[1777226520169,49.32,78050.19,0.0,-0.9791,2e-05,3.29957]
[1777226526211,49.33,78050.3,0.0,-0.97907,2e-05,3.303]
[1777226531571,49.34,78049.64,0.0,-0.97907,2e-05,3.30341]
[1777226531775,49.34,78049.64,0.0,-0.97907,2e-05,3.30341]
[1777226537289,49.35,78050.04,0.0,-0.97904,2e-05,3.30737]
[1777226538651,49.35,78050.04,0.0,-0.97904,2e-05,3.30737]
[1777226538775,49.35,78050.04,0.0,-0.97904,2e-05,3.30737]
[1777226539429,49.35,78049.53,0.0,-0.97904,2e-05,3.30673]
[1777226539520,49.35,78049.53,0.0,-0.97904,2e-05,3.30673]
[1777226539581,49.36,78049.8,0.0,-0.97904,2e-05,3.30774]
[1777226546355,49.37,78049.43,0.0,-0.97902,2e-05,3.31]
[1777226549375,49.37,78044.45,0.0,-0.97909,2e-05,3.30075]
[1777226550731,49.37,78044.45,0.0,-0.97909,2e-05,3.30075]
[1777226550769,49.37,78044.45,0.0,-0.97909,2e-05,3.30075]
[1777226556424,49.38,78041.77,0.0,-0.97912,2e-05,3.29593]
[1777226560318,49.39,78038.81,0.0,-0.97915,2e-05,3.29105]
[1777226560521,49.39,78038.81,0.0,-0.97915,2e-05,3.29105]
[1777226560994,49.39,78038.81,0.0,-0.97915,2e-05,3.29105]
[1777226561021,49.39,78038.81,0.0,-0.97915,2e-05,3.29105]
[1777226561095,49.39,78037.88,0.0,-0.97916,2e-05,3.28955]
[1777226566495,49.4,78038.19,0.0,-0.97914,2e-05,3.29298]
[1777226571770,49.4,78038.18,0.0,-0.97913,2e-05,3.29362]
[1777226572019,49.4,78038.18,0.0,-0.97913,2e-05,3.29362]
[1777226577572,49.42,78038.48,0.0,-0.9791,2e-05,3.29835]
[1777226580778,49.42,78038.41,0.0,-0.97909,2e-05,3.29911]
[1777226581021,49.42,78038.41,0.0,-0.97909,2e-05,3.29911]
[1777226581114,49.42,78038.41,0.0,-0.97909,2e-05,3.29911]
[1777226581275,49.42,78038.57,0.0,-0.97909,2e-05,3.29991]
[1777226581600,49.42,78040.3,0.0,-0.97906,2e-05,3.30402]
[1777226583614,49.42,78044.05,0.0,-0.97899,2e-05,3.3126]
[1777226586635,49.43,78049.63,0.0,-0.9789,2e-05,3.32551]
[1777226588511,49.43,78052.37,0.0,-0.97885,2e-05,3.33175]
[1777226588520,49.43,78052.37,0.0,-0.97885,2e-05,3.33175]
[1777226588648,49.43,78055.58,0.0,-0.9788,2e-05,3.339]
[1777226593268,49.44,78055.28,0.0,-0.97879,2e-05,3.33994]
[1777226593522,49.44,78055.28,0.0,-0.97879,2e-05,3.33994]
[1777226593559,49.44,78055.28,0.0,-0.97879,2e-05,3.33994]
[1777226593772,49.44,78055.28,0.0,-0.97879,2e-05,3.33994]
[1777226593815,49.44,78055.61,0.0,-0.97878,2e-05,3.34105]
[1777226597109,49.44,78055.26,0.0,-0.97878,2e-05,3.34109]
[1777226597272,49.44,78054.48,0.0,-0.9788,2e-05,3.33958]
[1777226604761,49.45,78056.53,0.0,-0.97874,2e-05,3.34687]
[1777226606767,49.45,78056.53,0.0,-0.97874,2e-05,3.34687]
[1777226607022,49.45,78056.53,0.0,-0.97874,2e-05,3.34687]
[1777226607593,49.45,78056.24,0.0,-0.97874,2e-05,3.34704]
[1777226607768,49.45,78056.24,0.0,-0.97874,2e-05,3.34704]
[1777226607869,49.46,78056.24,0.0,-0.97874,2e-05,3.34743]
[1777226613253,49.46,78056.09,0.0,-0.97874,2e-05,3.34672]
[1777226613269,49.46,78056.09,0.0,-0.97874,2e-05,3.34672]
[1777226618859,49.47,78056.04,0.0,-0.97872,2e-05,3.34897]
[1777226623447,49.48,78056.04,0.0,-0.97871,2e-05,3.35054]
[1777226623520,49.48,78056.04,0.0,-0.97871,2e-05,3.35054]
[1777226623607,49.48,78056.04,0.0,-0.97871,2e-05,3.35093]
[1777226629936,49.49,78056.02,0.0,-0.97869,2e-05,3.35321]
[1777226634249,49.49,78055.72,0.0,-0.97868,2e-05,3.35413]
[1777226634275,49.49,78055.72,0.0,-0.97868,2e-05,3.35413]
[1777226642020,49.5,78055.74,0.0,-0.97866,2e-05,3.35726]
[1777226647055,49.51,78055.76,0.0,-0.97864,2e-05,3.35922]
[1777226652091,49.52,78055.6,0.0,-0.97863,2e-05,3.36078]
[1777226655875,49.52,78055.57,0.0,-0.97862,2e-05,3.36185]
[1777226656021,49.52,78055.57,0.0,-0.97862,2e-05,3.36185]
[1777226656438,49.52,78055.86,0.0,-0.97862,2e-05,3.36285]
[1777226656522,49.52,78055.86,0.0,-0.97862,2e-05,3.36285]
[1777226657126,49.52,78055.65,0.0,-0.97862,2e-05,3.36277]
[1777226662161,49.53,78055.28,0.0,-0.97861,2e-05,3.36384]
[1777226667196,49.53,78044.85,0.0,-0.97876,2e-05,3.3434]
[1777226668278,49.53,78044.85,0.0,-0.97876,2e-05,3.3434]
[1777226668521,49.54,78042.79,0.0,-0.97879,2e-05,3.33937]
[1777226669210,49.54,78042.59,0.0,-0.97879,2e-05,3.33934]
[1777226672038,49.54,78039.78,0.0,-0.97884,2e-05,3.33184]
[1777226672269,49.54,78039.78,0.0,-0.97884,2e-05,3.33184]
[1777226672231,49.54,78039.3,0.0,-0.97885,2e-05,3.33122]
[1777226672756,49.54,78039.3,0.0,-0.97885,2e-05,3.33122]
[1777226672770,49.54,78039.3,0.0,-0.97885,2e-05,3.33122]
[1777226678272,49.55,78035.97,0.0,-0.97888,2e-05,3.32662]
[1777226679393,49.55,78035.11,0.0,-0.97889,2e-05,3.32521]
[1777226679525,49.55,78035.11,0.0,-0.97889,2e-05,3.32521]
[1777226680738,49.55,78034.78,0.0,-0.97889,2e-05,3.32492]
[1777226680774,49.55,78034.78,0.0,-0.97889,2e-05,3.32492]
[1777226680839,49.55,78034.78,0.0,-0.97889,2e-05,3.32534]
[1777226686333,49.56,78031.82,0.0,-0.97892,2e-05,3.32115]
[1777226687339,49.56,78031.82,0.0,-0.97892,2e-05,3.32115]
[1777226687521,49.56,78031.82,0.0,-0.97892,2e-05,3.32115]
[1777226689560,49.57,78029.44,0.0,-0.97895,2e-05,3.31737]
[1777226689768,49.57,78029.44,0.0,-0.97895,2e-05,3.31737]
[1777226689818,49.57,78027.58,0.0,-0.97897,2e-05,3.31386]
[1777226690628,49.57,78027.58,0.0,-0.97897,2e-05,3.31386]
[1777226690771,49.57,78027.58,0.0,-0.97897,2e-05,3.31386]
[1777226697410,49.58,78026.93,0.0,-0.97896,2e-05,3.31587]
[1777226702445,49.59,78026.91,0.0,-0.97894,2e-05,3.3179]
[1777226704725,49.59,78027.88,0.0,-0.97892,2e-05,3.32036]
[1777226704770,49.59,78027.88,0.0,-0.97892,2e-05,3.32036]
[1777226706000,49.59,78027.88,0.0,-0.97892,2e-05,3.32077]
[1777226706022,49.59,78027.88,0.0,-0.97892,2e-05,3.32077]
[1777226706102,49.59,78027.88,0.0,-0.97892,2e-05,3.32118]
[1777226711507,49.6,78027.68,0.0,-0.9789,2e-05,3.32318]
[1777226714587,49.6,78027.7,0.0,-0.9789,2e-05,3.32362]
[1777226714775,49.6,78027.7,0.0,-0.9789,2e-05,3.32362]
[1777226723641,49.61,78027.4,0.0,-0.97888,2e-05,3.32579]
[1777226723770,49.61,78027.4,0.0,-0.97888,2e-05,3.32579]
[1777226723871,49.62,78027.28,0.0,-0.97887,2e-05,3.32712]
[1777226730641,49.63,78027.35,0.0,-0.97885,2e-05,3.33001]
[1777226731542,49.63,78027.35,0.0,-0.97885,2e-05,3.33001]
[1777226731771,49.63,78027.35,0.0,-0.97885,2e-05,3.33001]
[1777226738697,49.64,78027.05,0.0,-0.97885,2e-05,3.33014]
[1777226747760,49.65,78027.41,0.0,-0.97882,2e-05,3.33434]
[1777226752795,49.66,78027.15,0.0,-0.97881,2e-05,3.33566]
[1777226754231,49.66,78027.15,0.0,-0.97881,2e-05,3.33566]
[1777226754271,49.66,78027.15,0.0,-0.97881,2e-05,3.33566]
[1777226755357,49.66,78027.42,0.0,-0.9788,2e-05,3.33661]
[1777226755519,49.66,78027.19,0.0,-0.9788,2e-05,3.3365]
[1777226755816,49.66,78027.47,0.0,-0.97879,2e-05,3.33746]
[1777226761859,49.67,78027.19,0.0,-0.97878,2e-05,3.33908]
[1777226768908,49.68,78027.65,0.0,-0.97875,2e-05,3.34261]
[1777226774950,49.69,78027.3,0.0,-0.97874,2e-05,3.34402]
[1777226775957,49.69,78020.84,0.0,-0.97884,2e-05,3.33067]
[1777226776448,49.69,78020.84,0.0,-0.97884,2e-05,3.33067]
[1777226776523,49.69,78020.84,0.0,-0.97884,2e-05,3.33067]
[1777226776964,49.69,78015.65,0.0,-0.97892,2e-05,3.32007]
[1777226779254,49.69,78015.05,0.0,-0.97893,2e-05,3.3192]
[1777226779264,49.69,78015.05,0.0,-0.97893,2e-05,3.3192]
[1777226779270,49.69,78015.05,0.0,-0.97893,2e-05,3.3192]
[1777226779355,49.69,78016.33,0.0,-0.9789,2e-05,3.3223]
[1777226779518,49.69,78016.33,0.0,-0.9789,2e-05,3.3223]
[1777226781998,49.69,78023.65,0.0,-0.97878,2e-05,3.33897]
[1777226782560,49.69,78023.65,0.0,-0.97878,2e-05,3.33897]
[1777226782771,49.69,78023.65,0.0,-0.97878,2e-05,3.33897]
[1777226785877,49.7,78024.64,0.0,-0.97876,2e-05,3.34215]
[1777226786026,49.7,78024.64,0.0,-0.97876,2e-05,3.34215]
[1777226786034,49.7,78024.98,0.0,-0.97875,2e-05,3.34323]
[1777226791061,49.71,78024.49,0.0,-0.97876,2e-05,3.34167]
[1777226796096,49.71,78024.46,0.0,-0.97874,2e-05,3.34343]
[1777226798273,49.71,78024.63,0.0,-0.97874,2e-05,3.34416]
[1777226798524,49.72,78022.03,0.0,-0.97878,2e-05,3.33901]
[1777226799117,49.72,78018.19,0.0,-0.97883,2e-05,3.33125]
[1777226801680,49.72,78018.74,0.0,-0.97882,2e-05,3.33319]
[1777226801772,49.72,78018.74,0.0,-0.97882,2e-05,3.33319]
[1777226802139,49.72,78020.07,0.0,-0.97879,2e-05,3.33639]
[1777226807174,49.73,78021.54,0.0,-0.97876,2e-05,3.34136]
[1777226808188,49.73,78027.8,0.0,-0.97866,2e-05,3.35503]
[1777226808541,49.73,78027.8,0.0,-0.97866,2e-05,3.35503]
[1777226809194,49.73,78070.5,0.0,-0.97798,2e-05,3.44681]
[1777226810205,49.73,78085.51,0.0,-0.97774,2e-05,3.47956]
[1777226811210,49.73,78083.52,0.0,-0.97776,2e-05,3.4759]
[1777226812213,49.73,78083.52,0.0,-0.97776,2e-05,3.4759]
[1777226812216,49.73,78067.22,0.0,-0.97802,2e-05,3.44111]
[1777226813224,49.74,78066.93,0.0,-0.97802,2e-05,3.44123]
[1777226818259,49.75,78064.93,0.0,-0.97802,2e-05,3.44063]
[1777226823294,49.76,78064.06,0.0,-0.97801,2e-05,3.44251]
[1777226824471,49.77,78063.98,0.0,-0.978,2e-05,3.44309]
[1777226824520,49.77,78063.98,0.0,-0.978,2e-05,3.44309]
[1777226825988,49.77,78062.84,0.0,-0.97802,2e-05,3.44136]
[1777226826021,49.77,78062.84,0.0,-0.97802,2e-05,3.44136]
[1777226826315,49.77,78063.4,0.0,-0.978,2e-05,3.44332]
[1777226829026,49.78,78064.44,0.0,-0.97797,2e-05,3.44707]
[1777226829271,49.78,78064.44,0.0,-0.97797,2e-05,3.44707]
[1777226832928,49.79,78067.8,0.0,-0.9779,2e-05,3.45729]
[1777226833020,49.79,78067.8,0.0,-0.9779,2e-05,3.45729]
[1777226833367,49.79,78065.44,0.0,-0.97793,2e-05,3.45289]
[1777226833531,49.79,78065.44,0.0,-0.97793,2e-05,3.45289]
[1777226833768,49.79,78065.44,0.0,-0.97793,2e-05,3.45289]
[1777226838404,49.8,78069.09,0.0,-0.97784,2e-05,3.46444]
[1777226839410,49.8,78078.82,0.0,-0.97768,2e-05,3.48639]
[1777226841425,49.81,78080.31,0.0,-0.97765,2e-05,3.49103]
[1777226841740,49.81,78080.31,0.0,-0.97765,2e-05,3.49103]
[1777226841776,49.81,78080.31,0.0,-0.97765,2e-05,3.49103]
[1777226842432,49.81,78079.94,0.0,-0.97765,2e-05,3.49088]
[1777226848474,49.82,78081.78,0.0,-0.97759,2e-05,3.49889]
[1777226850695,49.83,78086.54,0.0,-0.97751,2e-05,3.50969]
[1777226851495,49.83,78093.69,0.0,-0.9774,2e-05,3.52301]
[1777226852525,49.83,78093.69,0.0,-0.9774,2e-05,3.52301]
[1777226852559,49.82,78098.25,0.0,-0.97733,2e-05,3.5329]
[1777226853510,49.82,78105.24,0.0,-0.97722,2e-05,3.54816]
[1777226854801,49.82,78104.99,0.0,-0.97722,2e-05,3.54717]
[1777226856206,49.82,78104.99,0.0,-0.97722,2e-05,3.54717]
[1777226859552,49.82,78096.16,0.0,-0.97738,2e-05,3.52652]
[1777226860953,49.82,78096.16,0.0,-0.97738,2e-05,3.52652]
[1777226861018,49.82,78096.16,0.0,-0.97738,2e-05,3.52652]
[1777226862573,49.82,78099.57,0.0,-0.97733,2e-05,3.53344]
[1777226864587,49.82,78105.71,0.0,-0.97723,2e-05,3.54657]
[1777226866308,49.82,78105.71,0.0,-0.97723,2e-05,3.54657]
[1777226866409,49.81,78106.04,0.0,-0.97723,2e-05,3.54706]
[1777226866519,49.81,78106.04,0.0,-0.97723,2e-05,3.54706]
[1777226867300,49.81,78106.04,0.0,-0.97723,2e-05,3.54706]
[1777226867522,49.81,78106.89,0.0,-0.97721,2e-05,3.5487]
[1777226870082,49.81,78103.34,0.0,-0.97728,2e-05,3.54035]
[1777226870271,49.81,78103.34,0.0,-0.97728,2e-05,3.54035]
[1777226870372,49.81,78102.63,0.0,-0.97729,2e-05,3.53855]
[1777226875668,49.81,78103.71,0.0,-0.97728,2e-05,3.53954]
[1777226879059,49.8,78104.69,0.0,-0.97727,2e-05,3.54125]
[1777226879278,49.8,78104.69,0.0,-0.97727,2e-05,3.54125]
[1777226883480,49.8,78106.84,0.0,-0.97724,2e-05,3.54505]
[1777226883519,49.8,78107.12,0.0,-0.97724,2e-05,3.54543]
[1777226884336,49.8,78107.12,0.0,-0.97724,2e-05,3.54543]
[1777226884375,49.8,78108.78,0.0,-0.97721,2e-05,3.54887]
[1777226884520,49.8,78108.78,0.0,-0.97721,2e-05,3.54887]
[1777226889766,49.79,78108.97,0.0,-0.97724,2e-05,3.54569]
[1777226893200,49.77,78107.69,0.0,-0.97729,2e-05,3.53829]
[1777226893269,49.77,78107.69,0.0,-0.97729,2e-05,3.53829]
[1777226893371,49.76,78106.36,0.0,-0.97733,2e-05,3.53317]
[1777226894123,49.76,78106.36,0.0,-0.97733,2e-05,3.53317]
[1777226894272,49.76,78106.36,0.0,-0.97733,2e-05,3.53317]
[1777226899838,49.77,78107.16,0.0,-0.9773,2e-05,3.53746]
[1777226902796,49.78,78106.92,0.0,-0.97729,2e-05,3.5381]
[1777226903021,49.78,78106.92,0.0,-0.97729,2e-05,3.5381]
[1777226903046,49.78,78107.0,0.0,-0.97729,2e-05,3.53887]
[1777226903554,49.78,78107.0,0.0,-0.97729,2e-05,3.53887]
[1777226903773,49.78,78107.0,0.0,-0.97729,2e-05,3.53887]
[1777226908901,49.79,78108.0,0.0,-0.97725,2e-05,3.54457]
[1777226910915,49.79,78113.06,0.0,-0.97715,2e-05,3.55694]
[1777226911844,49.79,78113.06,0.0,-0.97715,2e-05,3.55694]
[1777226912019,49.79,78113.06,0.0,-0.97715,2e-05,3.55694]
[1777226912482,49.79,78113.06,0.0,-0.97715,2e-05,3.55694]
[1777226912529,49.79,78113.06,0.0,-0.97715,2e-05,3.55694]
[1777226912117,49.81,78113.43,0.0,-0.97712,2e-05,3.56085]
[1777226917964,49.83,78112.58,0.0,-0.97711,2e-05,3.56223]
[1777226922999,49.83,78113.45,0.0,-0.97707,2e-05,3.56684]
[1777226924564,49.84,78112.2,0.0,-0.97709,2e-05,3.56459]
[1777226924769,49.84,78112.2,0.0,-0.97709,2e-05,3.56459]
[1777226925014,49.84,78111.82,0.0,-0.97709,2e-05,3.56427]
[1777226925573,49.84,78111.82,0.0,-0.97709,2e-05,3.56427]
[1777226925771,49.84,78111.82,0.0,-0.97709,2e-05,3.56427]
[1777226930022,49.85,78109.99,0.0,-0.97711,2e-05,3.56232]
[1777226930277,49.85,78109.99,0.0,-0.97711,2e-05,3.56232]
[1777226930343,49.85,78107.55,0.0,-0.97714,2e-05,3.55743]
[1777226930736,49.85,78107.55,0.0,-0.97714,2e-05,3.55743]
[1777226930773,49.85,78107.55,0.0,-0.97714,2e-05,3.55743]
[1777226936091,49.86,78108.3,0.0,-0.97711,2e-05,3.56231]
[1777226937772,49.86,78107.43,0.0,-0.97712,2e-05,3.56091]
[1777226938028,49.86,78107.43,0.0,-0.97712,2e-05,3.56091]
[1777226938397,49.86,78107.43,0.0,-0.97712,2e-05,3.56091]
[1777226938523,49.86,78107.43,0.0,-0.97712,2e-05,3.56091]
[1777226938491,49.86,78107.75,0.0,-0.97711,2e-05,3.56215]
[1777226939111,49.86,78099.52,0.0,-0.97724,2e-05,3.54445]
[1777226940119,49.87,78097.39,0.0,-0.97727,2e-05,3.54031]
[1777226940703,49.87,78097.39,0.0,-0.97727,2e-05,3.54031]
[1777226940770,49.87,78097.39,0.0,-0.97727,2e-05,3.54031]
[1777226941126,49.87,78095.98,0.0,-0.97729,2e-05,3.53776]
[1777226943605,49.87,78097.02,0.0,-0.97726,2e-05,3.5412]
[1777226943679,49.87,78097.02,0.0,-0.97726,2e-05,3.5412]
[1777226947210,49.88,78099.49,0.0,-0.97721,2e-05,3.54836]
[1777226947272,49.88,78099.49,0.0,-0.97721,2e-05,3.54836]
[1777226949348,49.88,78100.74,0.0,-0.97718,2e-05,3.55222]
[1777226949519,49.88,78100.74,0.0,-0.97718,2e-05,3.55222]
[1777226949381,49.88,78100.17,0.0,-0.97719,2e-05,3.55151]
[1777226950188,49.88,78099.08,0.0,-0.9772,2e-05,3.54964]
[1777226954217,49.89,78105.67,0.0,-0.97707,2e-05,3.56645]
[1777226955709,49.89,78107.1,0.0,-0.97705,2e-05,3.57014]
[1777226955777,49.89,78107.1,0.0,-0.97705,2e-05,3.57014]
[1777226961268,49.9,78106.74,0.0,-0.97703,2e-05,3.5719]
[1777226966302,49.91,78107.5,0.0,-0.977,2e-05,3.57563]
[1777226967076,49.91,78107.5,0.0,-0.977,2e-05,3.57563]
[1777226967268,49.91,78107.5,0.0,-0.977,2e-05,3.57563]
[1777226967310,49.91,78108.28,0.0,-0.97699,2e-05,3.57788]
[1777226968126,49.91,78108.28,0.0,-0.97699,2e-05,3.57788]
[1777226968277,49.91,78108.28,0.0,-0.97699,2e-05,3.57788]
[1777226973352,49.92,78108.35,0.0,-0.97698,2e-05,3.57866]
[1777226977380,49.93,78105.3,0.0,-0.97702,2e-05,3.57337]
[1777226977982,49.93,78105.3,0.0,-0.97702,2e-05,3.57337]
[1777226978020,49.93,78105.3,0.0,-0.97702,2e-05,3.57337]
[1777226978386,49.93,78102.32,0.0,-0.97707,2e-05,3.56672]
[1777226979102,49.93,78102.32,0.0,-0.97707,2e-05,3.56672]
[1777226979271,49.93,78102.32,0.0,-0.97707,2e-05,3.56672]
[1777226980271,49.93,78103.87,0.0,-0.97704,2e-05,3.57014]
[1777226980401,49.93,78104.2,0.0,-0.97704,2e-05,3.57085]
[1777226985436,49.93,78106.71,0.0,-0.977,2e-05,3.57629]
[1777226986126,49.93,78106.71,0.0,-0.977,2e-05,3.57629]
[1777226986271,49.93,78106.71,0.0,-0.977,2e-05,3.57629]
[1777226986442,49.93,78108.56,0.0,-0.97697,2e-05,3.58036]
[1777226987227,49.93,78108.56,0.0,-0.97697,2e-05,3.58036]
[1777226987271,49.93,78108.56,0.0,-0.97697,2e-05,3.58036]
[1777226992485,49.93,78109.09,0.0,-0.97695,2e-05,3.58291]
[1777226993771,49.93,78108.53,0.0,-0.97696,2e-05,3.58162]
[1777226994020,49.93,78108.53,0.0,-0.97696,2e-05,3.58162]
[1777226994559,49.93,78108.53,0.0,-0.97696,2e-05,3.58162]
[1777226994604,49.93,78109.2,0.0,-0.97694,2e-05,3.58361]
[1777226994769,49.93,78109.2,0.0,-0.97694,2e-05,3.58361]
[1777226999467,49.94,78109.25,0.0,-0.97692,2e-05,3.58573]
[1777226999523,49.94,78109.25,0.0,-0.97692,2e-05,3.58573]
[1777226999534,49.94,78108.21,0.0,-0.97694,2e-05,3.58391]
[1777226999879,49.94,78108.21,0.0,-0.97694,2e-05,3.58391]
[1777227000021,49.94,78108.21,0.0,-0.97694,2e-05,3.58391]
[1777227005576,49.95,78084.31,0.0,-0.97731,2e-05,3.53395]
[1777227006583,49.95,78073.28,0.0,-0.97749,2e-05,3.5102]
[1777227007590,49.96,78073.96,0.0,-0.97747,2e-05,3.51227]
[1777227008360,49.96,78073.96,0.0,-0.97747,2e-05,3.51227]
[1777227008519,49.96,78073.96,0.0,-0.97747,2e-05,3.51227]
[1777227008597,49.96,78073.5,0.0,-0.97748,2e-05,3.51133]
[1777227009864,49.96,78073.34,0.0,-0.97748,2e-05,3.51105]
[1777227010022,49.96,78073.34,0.0,-0.97748,2e-05,3.51105]
[1777227017660,49.96,78073.72,0.0,-0.97747,2e-05,3.51238]
[1777227020463,49.96,78073.72,0.0,-0.97747,2e-05,3.51238]
[1777227020519,49.96,78073.72,0.0,-0.97747,2e-05,3.51238]
[1777227020619,49.96,78074.17,0.0,-0.97746,2e-05,3.51352]
[1777227021634,49.96,78074.17,0.0,-0.97746,2e-05,3.51352]
[1777227021775,49.96,78074.28,0.0,-0.97746,2e-05,3.51376]
[1777227027734,49.96,78076.85,0.0,-0.97742,2e-05,3.51969]
[1777227028741,49.96,78074.39,0.0,-0.97746,2e-05,3.51429]
[1777227030131,49.96,78074.39,0.0,-0.97746,2e-05,3.51429]
[1777227030268,49.96,78074.39,0.0,-0.97746,2e-05,3.51429]
[1777227030365,49.96,78072.32,0.0,-0.97749,2e-05,3.50981]
[1777227031523,49.96,78072.32,0.0,-0.97749,2e-05,3.50981]
[1777227031535,49.96,78067.82,0.0,-0.97758,2e-05,3.49758]
[1777227031771,49.96,78067.82,0.0,-0.97758,2e-05,3.49758]
[1777227038423,49.96,78066.69,0.0,-0.97759,2e-05,3.49549]
[1777227038518,49.96,78066.69,0.0,-0.97759,2e-05,3.49549]
[1777227038524,49.96,78068.14,0.0,-0.97757,2e-05,3.49873]
[1777227040101,49.96,78069.11,0.0,-0.97755,2e-05,3.5009]
[1777227040271,49.96,78069.11,0.0,-0.97755,2e-05,3.5009]
[1777227045864,49.96,78068.44,0.0,-0.97756,2e-05,3.50035]
[1777227048895,49.96,78068.51,0.0,-0.97756,2e-05,3.50061]
[1777227049018,49.96,78068.51,0.0,-0.97756,2e-05,3.50061]
[1777227049120,49.96,78068.72,0.0,-0.97755,2e-05,3.50112]
[1777227050059,49.96,78068.72,0.0,-0.97755,2e-05,3.50112]
[1777227050276,49.96,78068.72,0.0,-0.97755,2e-05,3.50112]
[1777227055959,49.97,78070.05,0.0,-0.97753,2e-05,3.50436]
[1777227061610,49.97,78069.5,0.0,-0.97754,2e-05,3.50329]
[1777227061769,49.97,78069.5,0.0,-0.97754,2e-05,3.50329]
[1777227062001,49.97,78069.35,0.0,-0.97754,2e-05,3.5031]
[1777227063328,49.97,78069.35,0.0,-0.97754,2e-05,3.5031]
[1777227063523,49.97,78069.35,0.0,-0.97754,2e-05,3.5031]
[1777227063552,49.97,78065.65,0.0,-0.9776,2e-05,3.49505]
[1777227070058,49.97,78065.02,0.0,-0.9776,2e-05,3.49411]
[1777227075093,49.97,78065.37,0.0,-0.9776,2e-05,3.49519]
[1777227077151,49.97,78065.37,0.0,-0.9776,2e-05,3.49519]
[1777227078567,49.97,78065.34,0.0,-0.9776,2e-05,3.49525]
[1777227078623,49.97,78073.11,0.0,-0.97747,2e-05,3.51232]
[1777227078772,49.97,78073.11,0.0,-0.97747,2e-05,3.51232]
[1777227079121,49.97,78076.66,0.0,-0.97741,2e-05,3.52014]
[1777227080180,49.97,78076.66,0.0,-0.97741,2e-05,3.52014]
[1777227080248,49.97,78060.52,0.0,-0.97767,2e-05,3.48485]
[1777227081136,49.97,78047.19,0.0,-0.97789,2e-05,3.45596]
[1777227082143,49.97,78046.77,0.0,-0.97789,2e-05,3.45518]
[1777227084008,49.97,78047.43,0.0,-0.97788,2e-05,3.45674]
[1777227084157,49.97,78047.33,0.0,-0.97788,2e-05,3.45666]
[1777227089192,49.97,78047.93,0.0,-0.97787,2e-05,3.45862]
[1777227094020,49.98,78047.7,0.0,-0.97788,2e-05,3.45628]
[1777227094227,49.98,78048.76,0.0,-0.97786,2e-05,3.45873]
[1777227095516,49.98,78048.76,0.0,-0.97786,2e-05,3.45873]
[1777227095770,49.98,78049.5,0.0,-0.97785,2e-05,3.46047]
[1777227097253,49.98,78045.03,0.0,-0.97792,2e-05,3.45108]
[1777227098020,49.98,78045.03,0.0,-0.97792,2e-05,3.45108]
[1777227098259,49.98,78044.66,0.0,-0.97792,2e-05,3.45044]
[1777227103295,49.98,78044.34,0.0,-0.97792,2e-05,3.45057]
[1777227108333,49.98,78044.53,0.0,-0.97791,2e-05,3.45181]
[1777227109184,49.98,78044.53,0.0,-0.97791,2e-05,3.45181]
[1777227109493,49.99,78044.42,0.0,-0.97791,2e-05,3.45174]
[1777227110106,49.99,78044.42,0.0,-0.97791,2e-05,3.45174]
[1777227110444,49.99,78044.42,0.0,-0.97791,2e-05,3.45174]
[1777227110525,49.99,78044.42,0.0,-0.97791,2e-05,3.45174]
[1777227110601,49.99,78044.42,0.0,-0.97791,2e-05,3.45191]
[1777227116727,49.99,78044.58,0.0,-0.97791,2e-05,3.45242]
[1777227121515,49.99,78044.23,0.0,-0.97791,2e-05,3.45283]
[1777227122601,49.99,78045.8,0.0,-0.97788,2e-05,3.45672]
[1777227122771,49.99,78047.76,0.0,-0.97784,2e-05,3.46113]
[1777227128473,50.0,78048.47,0.0,-0.97783,2e-05,3.46357]
[1777227131907,50.0,78048.61,0.0,-0.97782,2e-05,3.46434]
[1777227132019,50.0,78048.61,0.0,-0.97782,2e-05,3.46434]
[1777227137536,50.0,78048.04,0.0,-0.97782,2e-05,3.46403]
[1777227142571,50.0,78048.17,0.0,-0.97781,2e-05,3.46511]
[1777227147606,50.01,78048.14,0.0,-0.97781,2e-05,3.46586]
[1777227149620,50.01,78053.16,0.0,-0.97773,2e-05,3.47709]
[1777227149922,50.01,78053.16,0.0,-0.97773,2e-05,3.47709]
[1777227150019,50.01,78053.16,0.0,-0.97773,2e-05,3.47709]
[1777227156669,50.01,78055.53,0.0,-0.97769,2e-05,3.48084]
[1777227160127,50.01,78055.87,0.0,-0.97769,2e-05,3.48202]
[1777227160270,50.01,78055.87,0.0,-0.97769,2e-05,3.48202]
[1777227165731,50.02,78055.82,0.0,-0.97768,2e-05,3.48277]
[1777227166694,50.02,78055.82,0.0,-0.97768,2e-05,3.48277]
[1777227166769,50.02,78090.15,0.0,-0.97712,2e-05,3.55827]
[1777227167798,50.02,78122.89,0.0,-0.97657,2e-05,3.63114]
[1777227168796,50.01,78141.78,0.0,-0.97625,2e-05,3.67351]
[1777227169803,50.02,78144.15,0.0,-0.97621,2e-05,3.67934]
[1777227170105,50.02,78144.15,0.0,-0.97621,2e-05,3.67934]
[1777227170206,50.02,78144.15,0.0,-0.97621,2e-05,3.67972]
[1777227171247,50.02,78144.15,0.0,-0.97621,2e-05,3.67972]
[1777227171301,50.02,78147.49,0.0,-0.97615,2e-05,3.6873]
[1777227172828,50.03,78133.5,0.0,-0.97636,2e-05,3.65954]
[1777227175113,50.04,78133.17,0.0,-0.97634,2e-05,3.66228]
[1777227175158,50.04,78124.72,0.0,-0.97648,2e-05,3.64363]
[1777227175850,50.05,78097.96,0.0,-0.97692,2e-05,3.58417]
[1777227176857,50.05,78097.92,0.0,-0.97692,2e-05,3.5845]
[1777227177864,50.05,78100.65,0.0,-0.97687,2e-05,3.5911]
[1777227179878,50.05,78103.84,0.0,-0.97681,2e-05,3.59925]
[1777227181892,50.05,78110.29,0.0,-0.9767,2e-05,3.61412]
[1777227182899,50.06,78114.68,0.0,-0.97662,2e-05,3.62444]
[1777227183906,50.06,78115.05,0.0,-0.97661,2e-05,3.62621]
[1777227184913,50.06,78110.44,0.0,-0.97668,2e-05,3.61579]
[1777227188823,50.06,78109.74,0.0,-0.9767,2e-05,3.61407]
[1777227187937,50.06,78116.14,0.0,-0.97659,2e-05,3.62888]
[1777227189019,50.06,78116.14,0.0,-0.97659,2e-05,3.62888]
[1777227189356,50.06,78119.65,0.0,-0.97652,2e-05,3.63721]
[1777227191931,50.06,78120.95,0.0,-0.9765,2e-05,3.64045]
[1777227191965,50.06,78104.97,0.0,-0.97677,2e-05,3.60466]
[1777227192972,50.06,78098.94,0.0,-0.97687,2e-05,3.59104]
[1777227193979,50.06,78094.81,0.0,-0.97694,2e-05,3.58182]
[1777227195666,50.06,78094.81,0.0,-0.97694,2e-05,3.58182]
[1777227195759,50.06,78096.28,0.0,-0.97691,2e-05,3.58506]
[1777227197005,50.06,78101.21,0.0,-0.97683,2e-05,3.59597]
[1777227198697,50.06,78105.9,0.0,-0.97675,2e-05,3.60639]
[1777227199769,50.06,78105.9,0.0,-0.97675,2e-05,3.60639]
[1777227199783,50.06,78106.52,0.0,-0.97674,2e-05,3.6077]
[1777227202797,50.06,78105.56,0.0,-0.97676,2e-05,3.60542]
[1777227202041,50.06,78109.58,0.0,-0.97669,2e-05,3.61434]
[1777227203048,50.06,78101.82,0.0,-0.97683,2e-05,3.59694]
[1777227204055,50.06,78106.92,0.0,-0.97674,2e-05,3.60826]
[1777227206632,50.06,78109.69,0.0,-0.97669,2e-05,3.61438]
[1777227206704,50.06,78113.18,0.0,-0.97664,2e-05,3.6221]
[1777227210097,50.06,78112.71,0.0,-0.97665,2e-05,3.6206]
[1777227213118,50.06,78115.49,0.0,-0.97662,2e-05,3.62404]
[1777227217146,50.06,78119.14,0.0,-0.97656,2e-05,3.63176]
[1777227219713,50.05,78118.64,0.0,-0.97657,2e-05,3.63051]
[1777227219770,50.05,78118.64,0.0,-0.97657,2e-05,3.63051]
[1777227222468,50.05,78119.26,0.0,-0.97656,2e-05,3.63152]
[1777227222520,50.05,78119.26,0.0,-0.97656,2e-05,3.63152]
[1777227222569,50.05,78118.89,0.0,-0.97657,2e-05,3.63056]
[1777227226795,50.05,78119.9,0.0,-0.97656,2e-05,3.63242]
[1777227227216,50.05,78109.36,0.0,-0.97674,2e-05,3.60854]
[1777227228569,50.05,78109.36,0.0,-0.97674,2e-05,3.60854]
[1777227228670,50.05,78108.2,0.0,-0.97676,2e-05,3.60585]
[1777227230665,50.05,78108.33,0.0,-0.97675,2e-05,3.60605]
[1777227236279,50.05,78107.54,0.0,-0.97677,2e-05,3.60368]
[1777227237287,50.05,78107.54,0.0,-0.97677,2e-05,3.60368]
[1777227237518,50.05,78107.54,0.0,-0.97677,2e-05,3.60368]
[1777227237620,50.05,78108.35,0.0,-0.97676,2e-05,3.6054]
[1777227242321,50.05,78117.24,0.0,-0.97661,2e-05,3.62484]
[1777227243303,50.05,78117.24,0.0,-0.97661,2e-05,3.62484]
[1777227243524,50.05,78117.24,0.0,-0.97661,2e-05,3.62484]
[1777227243565,50.05,78118.66,0.0,-0.97659,2e-05,3.6279]
[1777227246349,50.04,78124.85,0.0,-0.97649,2e-05,3.64141]
[1777227247707,50.04,78129.53,0.0,-0.97641,2e-05,3.6518]
[1777227248049,50.04,78129.53,0.0,-0.97641,2e-05,3.6518]
[1777227248271,50.04,78129.53,0.0,-0.97641,2e-05,3.6518]
[1777227250493,50.04,78130.55,0.0,-0.9764,2e-05,3.65377]
[1777227250520,50.04,78130.55,0.0,-0.9764,2e-05,3.65377]
[1777227250594,50.04,78130.75,0.0,-0.97639,2e-05,3.65405]
[1777227256420,50.04,78132.44,0.0,-0.97637,2e-05,3.65685]
[1777227258203,50.04,78134.76,0.0,-0.97633,2e-05,3.66192]
[1777227258434,50.04,78166.97,0.0,-0.97578,2e-05,3.73504]
[1777227259441,50.03,78174.58,0.0,-0.97567,2e-05,3.74953]
[1777227260448,50.03,78175.55,0.0,-0.97566,2e-05,3.752]
[1777227261935,50.03,78176.23,0.0,-0.97564,2e-05,3.75379]
[1777227266853,50.02,78176.54,0.0,-0.97565,2e-05,3.7532]
[1777227266854,50.02,78181.07,0.0,-0.97557,2e-05,3.76331]
[1777227267497,50.02,78172.41,0.0,-0.97572,2e-05,3.74305]
[1777227268504,50.02,78171.88,0.0,-0.97574,2e-05,3.74152]
[1777227270646,50.02,78170.66,0.0,-0.97576,2e-05,3.73842]
[1777227276219,50.01,78172.01,0.0,-0.97576,2e-05,3.73724]
[1777227276560,50.01,78156.12,0.0,-0.97604,2e-05,3.70062]
[1777227277567,50.01,78147.46,0.0,-0.97619,2e-05,3.68071]
[1777227278575,50.01,78139.83,0.0,-0.97632,2e-05,3.66323]
[1777227279581,50.01,78137.18,0.0,-0.97637,2e-05,3.65707]
[1777227279999,50.01,78137.18,0.0,-0.97637,2e-05,3.65707]
[1777227285909,50.01,78137.9,0.0,-0.97636,2e-05,3.65794]
[1777227286630,50.01,78117.68,0.0,-0.97671,2e-05,3.61233]
[1777227287637,50.01,78107.17,0.0,-0.97688,2e-05,3.58863]
[1777227288644,50.01,78104.79,0.0,-0.97692,2e-05,3.58329]
[1777227289802,50.01,78104.79,0.0,-0.97692,2e-05,3.58329]
[1777227291665,50.01,78113.49,0.0,-0.97678,2e-05,3.60258]
[1777227292673,50.01,78113.32,0.0,-0.97678,2e-05,3.60213]
[1777227296214,50.01,78113.16,0.0,-0.97679,2e-05,3.60159]
[1777227296274,50.01,78113.16,0.0,-0.97679,2e-05,3.60159]
[1777227296701,50.01,78111.63,0.0,-0.97681,2e-05,3.59811]
[1777227298715,50.01,78119.16,0.0,-0.97669,2e-05,3.61482]
[1777227299722,50.01,78119.76,0.0,-0.97668,2e-05,3.61607]
[1777227301153,50.0,78121.62,0.0,-0.97665,2e-05,3.62015]
[1777227301271,50.0,78121.62,0.0,-0.97665,2e-05,3.62015]
[1777227303589,50.0,78122.07,0.0,-0.97664,2e-05,3.62096]
[1777227303760,50.0,78112.97,0.0,-0.97679,2e-05,3.6005]
[1777227304763,50.0,78116.04,0.0,-0.97674,2e-05,3.60729]
[1777227305770,50.0,78109.59,0.0,-0.97685,2e-05,3.59281]
[1777227306777,50.0,78113.16,0.0,-0.97679,2e-05,3.60073]
[1777227307410,50.0,78113.16,0.0,-0.97679,2e-05,3.60073]
[1777227311814,50.0,78117.8,0.0,-0.97672,2e-05,3.61079]
[1777227313908,50.0,78117.85,0.0,-0.97672,2e-05,3.61082]
[1777227313979,50.0,78117.65,0.0,-0.97672,2e-05,3.61028]
[1777227314020,50.0,78117.65,0.0,-0.97672,2e-05,3.61028]
[1777227315721,50.0,78118.42,0.0,-0.97671,2e-05,3.61191]
[1777227315771,50.0,78118.42,0.0,-0.97671,2e-05,3.61191]
[1777227320877,50.0,78126.13,0.0,-0.97658,2e-05,3.62859]
[1777227321884,50.0,78129.51,0.0,-0.97653,2e-05,3.63607]
[1777227322891,50.0,78139.33,0.0,-0.97636,2e-05,3.65806]
[1777227324905,50.0,78136.19,0.0,-0.97642,2e-05,3.65067]
[1777227325412,50.0,78136.19,0.0,-0.97642,2e-05,3.65067]
[1777227326674,50.0,78136.74,0.0,-0.97641,2e-05,3.65173]
[1777227327808,50.0,78136.12,0.0,-0.97642,2e-05,3.65018]
[1777227327926,50.0,78136.04,0.0,-0.97642,2e-05,3.64984]
[1777227328025,50.0,78136.04,0.0,-0.97642,2e-05,3.64984]
[1777227332219,49.99,78133.73,0.0,-0.97648,2e-05,3.64154]
[1777227332273,49.99,78133.73,0.0,-0.97648,2e-05,3.64154]
[1777227333968,49.99,78138.19,0.0,-0.97641,2e-05,3.65131]
[1777227334742,49.99,78138.19,0.0,-0.97641,2e-05,3.65131]
[1777227334772,49.99,78138.19,0.0,-0.97641,2e-05,3.65131]
[1777227337013,49.99,78142.5,0.0,-0.97634,2e-05,3.66076]
[1777227337020,49.99,78145.46,0.0,-0.97629,2e-05,3.6673]
[1777227340752,49.99,78149.18,0.0,-0.97623,2e-05,3.6752]
[1777227340770,49.99,78149.18,0.0,-0.97623,2e-05,3.6752]
[1777227342520,49.99,78149.28,0.0,-0.97623,2e-05,3.67525]
[1777227342773,49.99,78149.28,0.0,-0.97623,2e-05,3.67525]
[1777227342875,49.99,78149.11,0.0,-0.97624,2e-05,3.67449]
[1777227344043,49.99,78153.06,0.0,-0.97617,2e-05,3.68327]
[1777227345393,49.99,78153.06,0.0,-0.97617,2e-05,3.68327]
[1777227345519,49.99,78153.06,0.0,-0.97617,2e-05,3.68327]
[1777227351057,49.98,78155.32,0.0,-0.97614,2e-05,3.6872]
[1777227351272,49.98,78155.32,0.0,-0.97614,2e-05,3.6872]
[1777227353136,49.98,78155.43,0.0,-0.97614,2e-05,3.68685]
[1777227353272,49.98,78155.43,0.0,-0.97614,2e-05,3.68685]
[1777227353340,49.98,78155.23,0.0,-0.97615,2e-05,3.6862]
[1777227355135,49.98,78154.94,0.0,-0.97615,2e-05,3.68554]
[1777227355276,49.98,78154.94,0.0,-0.97615,2e-05,3.68554]
[1777227355377,49.98,78150.36,0.0,-0.97623,2e-05,3.67475]
[1777227360860,49.98,78149.72,0.0,-0.97625,2e-05,3.67261]
[1777227361020,49.98,78149.72,0.0,-0.97625,2e-05,3.67261]
[1777227362670,49.97,78153.46,0.0,-0.97619,2e-05,3.68074]
[1777227362775,49.97,78153.46,0.0,-0.97619,2e-05,3.68074]
[1777227362860,49.97,78162.66,0.0,-0.97603,2e-05,3.70149]
[1777227363179,49.97,78165.59,0.0,-0.97598,2e-05,3.70796]
[1777227365667,49.97,78168.04,0.0,-0.97594,2e-05,3.71332]
[1777227365770,49.97,78168.04,0.0,-0.97594,2e-05,3.71332]
[1777227367393,49.97,78169.56,0.0,-0.97592,2e-05,3.71631]
[1777227367521,49.97,78169.56,0.0,-0.97592,2e-05,3.71631]
[1777227367593,49.97,78170.97,0.0,-0.9759,2e-05,3.71929]
[1777227368213,49.97,78174.97,0.0,-0.97583,2e-05,3.72819]
[1777227370183,49.97,78174.61,0.0,-0.97584,2e-05,3.7271]
[1777227370272,49.97,78174.61,0.0,-0.97584,2e-05,3.7271]
[1777227370956,49.97,78174.61,0.0,-0.97584,2e-05,3.7271]
[1777227374874,49.96,78175.69,0.0,-0.97583,2e-05,3.72847]
[1777227380298,49.96,78176.74,0.0,-0.97583,2e-05,3.72893]
[1777227385313,49.95,78178.78,0.0,-0.9758,2e-05,3.7325]
[1777227385519,49.95,78178.78,0.0,-0.9758,2e-05,3.7325]
[1777227386340,49.95,78182.81,0.0,-0.97573,2e-05,3.74118]
[1777227389735,49.95,78183.48,0.0,-0.97572,2e-05,3.74242]
[1777227389770,49.95,78183.48,0.0,-0.97572,2e-05,3.74242]
[1777227390731,49.95,78180.58,0.0,-0.97578,2e-05,3.73515]
[1777227390772,49.95,78180.58,0.0,-0.97578,2e-05,3.73515]
[1777227390832,49.95,78180.53,0.0,-0.97578,2e-05,3.73475]
[1777227395406,49.94,78182.78,0.0,-0.97577,2e-05,3.73597]
[1777227396451,49.94,78182.78,0.0,-0.97577,2e-05,3.73597]
[1777227396522,49.94,78182.78,0.0,-0.97577,2e-05,3.73597]
[1777227398994,49.94,78184.61,0.0,-0.97574,2e-05,3.73958]
[1777227399021,49.94,78184.61,0.0,-0.97574,2e-05,3.73958]
[1777227399442,49.94,78175.36,0.0,-0.97591,2e-05,3.71778]
[1777227400448,49.94,78173.25,0.0,-0.97595,2e-05,3.71269]
[1777227401799,49.94,78173.25,0.0,-0.97595,2e-05,3.71269]
[1777227402022,49.94,78173.25,0.0,-0.97595,2e-05,3.71269]
[1777227401896,49.94,78173.65,0.0,-0.97594,2e-05,3.71336]
[1777227403527,49.94,78173.42,0.0,-0.97595,2e-05,3.71258]
[1777227407497,49.93,78169.18,0.0,-0.97603,2e-05,3.70164]
[1777227409985,49.93,78168.75,0.0,-0.97604,2e-05,3.70043]
[1777227410019,49.93,78168.75,0.0,-0.97604,2e-05,3.70043]
[1777227410086,49.93,78169.02,0.0,-0.97604,2e-05,3.70081]
[1777227415555,49.93,78168.06,0.0,-0.97606,2e-05,3.69724]
[1777227420593,49.92,78158.3,0.0,-0.97625,2e-05,3.67308]
[1777227421600,49.92,78147.21,0.0,-0.97644,2e-05,3.64698]
[1777227422607,49.92,78148.42,0.0,-0.97642,2e-05,3.64957]
[1777227423649,49.92,78148.42,0.0,-0.97642,2e-05,3.64957]
[1777227423772,49.92,78148.42,0.0,-0.97642,2e-05,3.64957]
[1777227423873,49.91,78152.34,0.0,-0.97636,2e-05,3.65747]
[1777227427097,49.91,78154.3,0.0,-0.97635,2e-05,3.65996]
[1777227427270,49.9,78153.87,0.0,-0.97636,2e-05,3.65801]
[1777227427642,49.9,78152.86,0.0,-0.97639,2e-05,3.65474]
[1777227432677,49.88,78153.35,0.0,-0.97641,2e-05,3.651]
[1777227435020,49.88,78154.75,0.0,-0.9764,2e-05,3.6532]
[1777227441105,49.86,78156.15,0.0,-0.97642,2e-05,3.65052]
[1777227441125,49.86,78159.32,0.0,-0.97637,2e-05,3.65673]
[1777227441150,49.86,78159.32,0.0,-0.97637,2e-05,3.65673]
[1777227441269,49.86,78159.32,0.0,-0.97637,2e-05,3.65673]
[1777227446774,49.84,78160.05,0.0,-0.9764,2e-05,3.6525]
[1777227451810,49.82,78161.05,0.0,-0.97644,2e-05,3.64745]
[1777227452947,49.82,78161.05,0.0,-0.97644,2e-05,3.64745]
[1777227453014,49.82,78161.05,0.0,-0.97644,2e-05,3.64745]
[1777227453018,49.82,78161.05,0.0,-0.97644,2e-05,3.64745]
[1777227453115,49.82,78161.75,0.0,-0.97644,2e-05,3.64807]
[1777227453824,49.81,78167.34,0.0,-0.97635,2e-05,3.65977]
[1777227454830,49.81,78171.45,0.0,-0.97629,2e-05,3.66812]
[1777227456350,49.81,78169.47,0.0,-0.97632,2e-05,3.66344]
[1777227456525,49.81,78169.47,0.0,-0.97632,2e-05,3.66344]
[1777227456844,49.81,78168.52,0.0,-0.97634,2e-05,3.66111]
[1777227460873,49.81,78172.01,0.0,-0.97628,2e-05,3.66834]
[1777227463656,49.81,78175.08,0.0,-0.97623,2e-05,3.67494]
[1777227463659,49.81,78175.08,0.0,-0.97623,2e-05,3.67494]
[1777227463769,49.81,78175.08,0.0,-0.97623,2e-05,3.67494]
[1777227463893,49.81,78175.46,0.0,-0.97623,2e-05,3.67561]
[1777227468929,49.8,78177.41,0.0,-0.9762,2e-05,3.67903]
[1777227470943,49.8,78174.16,0.0,-0.97626,2e-05,3.67123]
[1777227472957,49.8,78181.19,0.0,-0.97614,2e-05,3.68684]
[1777227473852,49.8,78181.19,0.0,-0.97614,2e-05,3.68684]
[1777227473910,49.8,78181.19,0.0,-0.97614,2e-05,3.68684]
[1777227474022,49.8,78181.19,0.0,-0.97614,2e-05,3.68684]
[1777227474123,49.8,78183.77,0.0,-0.9761,2e-05,3.69251]
[1777227478073,49.8,78187.26,0.0,-0.97605,2e-05,3.69958]
[1777227478491,49.8,78187.26,0.0,-0.97605,2e-05,3.69958]
[1777227479018,49.79,78311.31,0.0,-0.97383,2e-05,3.99111]
[1777227479642,49.79,78311.31,0.0,-0.97383,2e-05,3.99111]
[1777227480037,49.78,78326.78,0.0,-0.97358,2e-05,4.0238]
[1777227481041,49.75,78327.15,0.0,-0.97363,2e-05,4.01704]
[1777227482003,49.75,78327.15,0.0,-0.97363,2e-05,4.01704]
[1777227482059,49.76,78328.18,0.0,-0.97359,2e-05,4.02278]
[1777227482458,49.76,78328.18,0.0,-0.97359,2e-05,4.02278]
[1777227482796,49.76,78328.18,0.0,-0.97359,2e-05,4.02278]
[1777227483064,49.76,78317.8,0.0,-0.9738,2e-05,3.99571]
[1777227484071,49.75,78314.37,0.0,-0.97387,2e-05,3.98601]
[1777227484270,49.75,78314.37,0.0,-0.97387,2e-05,3.98601]
[1777227485078,49.75,78311.29,0.0,-0.97394,2e-05,3.97737]
[1777227486033,49.75,78311.29,0.0,-0.97394,2e-05,3.97737]
[1777227488101,49.7,78316.95,0.0,-0.97395,2e-05,3.97662]
[1777227489109,49.68,78319.7,0.0,-0.97395,2e-05,3.97677]
[1777227492130,49.66,78322.28,0.0,-0.97396,2e-05,3.97518]
[1777227495151,49.65,78315.39,0.0,-0.9741,2e-05,3.95714]
[1777227497165,49.65,78326.89,0.0,-0.97389,2e-05,3.98362]
[1777227498028,49.65,78326.89,0.0,-0.97389,2e-05,3.98362]
[1777227498173,49.65,78330.87,0.0,-0.97382,2e-05,3.99321]
[1777227499179,49.65,78333.14,0.0,-0.97378,2e-05,3.99804]
[1777227502201,49.64,78337.87,0.0,-0.9737,2e-05,4.00859]
[1777227503244,49.64,78353.19,0.0,-0.97342,2e-05,4.04586]
[1777227504886,49.64,78353.19,0.0,-0.97342,2e-05,4.04586]
[1777227504998,49.64,78363.91,0.0,-0.97322,2e-05,4.07181]
[1777227505226,49.64,78344.2,0.0,-0.97359,2e-05,4.02354]
[1777227506231,49.63,78331.66,0.0,-0.97384,2e-05,3.9906]
[1777227507238,49.63,78331.43,0.0,-0.97385,2e-05,3.98988]
[1777227508804,49.63,78331.43,0.0,-0.97385,2e-05,3.98988]
[1777227508888,49.63,78337.9,0.0,-0.97373,2e-05,4.00536]
[1777227509253,49.63,78351.49,0.0,-0.97347,2e-05,4.0385]
[1777227510971,49.63,78351.49,0.0,-0.97347,2e-05,4.0385]
[1777227511085,49.63,78358.88,0.0,-0.97335,2e-05,4.05363]
[1777227511269,49.63,78326.83,0.0,-0.97395,2e-05,3.97558]
[1777227512274,49.63,78303.31,0.0,-0.9744,2e-05,3.91796]
[1777227513281,49.6,78287.62,0.0,-0.97475,2e-05,3.87154]
[1777227514931,49.6,78287.62,0.0,-0.97475,2e-05,3.87154]
[1777227514995,49.59,78286.07,0.0,-0.9748,2e-05,3.86518]
[1777227515554,49.59,78286.07,0.0,-0.9748,2e-05,3.86518]
[1777227515572,49.59,78284.26,0.0,-0.97484,2e-05,3.86042]
[1777227516303,49.59,78271.92,0.0,-0.97506,2e-05,3.83081]
[1777227517310,49.58,78261.04,0.0,-0.97527,2e-05,3.80401]
[1777227518317,49.58,78256.4,0.0,-0.97536,2e-05,3.79196]
[1777227519270,49.58,78256.4,0.0,-0.97536,2e-05,3.79196]
[1777227519324,49.58,78258.56,0.0,-0.97532,2e-05,3.79667]
[1777227524361,49.56,78258.26,0.0,-0.97537,2e-05,3.79093]
[1777227529396,49.54,78259.48,0.0,-0.97539,2e-05,3.78797]
[1777227534841,49.39,78259.34,0.0,-0.97574,2e-05,3.74305]
[1777227534862,49.36,78258.24,0.0,-0.97584,2e-05,3.72989]
[1777227535438,49.35,78241.96,0.0,-0.97613,2e-05,3.69123]
[1777227536446,49.35,78239.9,0.0,-0.97617,2e-05,3.68551]
[1777227538777,49.35,78240.59,0.0,-0.97617,2e-05,3.68614]
[1777227538812,49.34,78239.44,0.0,-0.9762,2e-05,3.68252]
[1777227542648,49.34,78240.85,0.0,-0.97619,2e-05,3.68288]
[1777227542766,49.33,78240.43,0.0,-0.97621,2e-05,3.68095]
[1777227546583,49.33,78236.61,0.0,-0.97629,2e-05,3.67027]
[1777227547043,49.33,78236.61,0.0,-0.97629,2e-05,3.67027]
[1777227547107,49.32,78248.13,0.0,-0.9761,2e-05,3.69488]
[1777227547523,49.32,78246.15,0.0,-0.97615,2e-05,3.68934]
[1777227550870,49.31,78247.03,0.0,-0.97614,2e-05,3.68942]
[1777227550882,49.31,78242.6,0.0,-0.97623,2e-05,3.67826]
[1777227556587,49.29,78243.17,0.0,-0.97626,2e-05,3.67389]
[1777227558601,49.28,78247.23,0.0,-0.97621,2e-05,3.68135]
[1777227563636,49.27,78248.28,0.0,-0.97623,2e-05,3.67903]
[1777227565650,49.26,78251.49,0.0,-0.97618,2e-05,3.68453]
[1777227566657,49.26,78258.27,0.0,-0.97607,2e-05,3.70003]
[1777227569033,49.26,78259.86,0.0,-0.97604,2e-05,3.70354]
[1777227569678,49.26,78265.62,0.0,-0.97594,2e-05,3.71653]
[1777227574713,49.25,78260.95,0.0,-0.97606,2e-05,3.70066]
[1777227575720,49.24,78256.13,0.0,-0.97615,2e-05,3.68857]
[1777227576727,49.24,78252.16,0.0,-0.97623,2e-05,3.67847]
[1777227577734,49.24,78245.58,0.0,-0.97635,2e-05,3.66242]
[1777227579034,49.24,78245.58,0.0,-0.97635,2e-05,3.66242]
[1777227582770,49.22,78246.46,0.0,-0.97637,2e-05,3.65998]
[1777227583777,49.22,78243.53,0.0,-0.97642,2e-05,3.65318]
[1777227585025,49.22,78243.53,0.0,-0.97642,2e-05,3.65318]
[1777227585124,49.22,78241.64,0.0,-0.97645,2e-05,3.64878]
[1777227586955,49.22,78239.64,0.0,-0.97649,2e-05,3.64332]
[1777227587023,49.22,78239.64,0.0,-0.97649,2e-05,3.64332]
[1777227587065,49.22,78239.64,0.0,-0.97649,2e-05,3.64332]
[1777227587269,49.22,78239.64,0.0,-0.97649,2e-05,3.64332]
[1777227587167,49.22,78238.33,0.0,-0.97652,2e-05,3.64027]
[1777227588629,49.22,78238.05,0.0,-0.97652,2e-05,3.63958]
[1777227592604,49.22,78237.67,0.0,-0.97653,2e-05,3.63852]
[1777227597875,49.21,78234.71,0.0,-0.97659,2e-05,3.62984]
[1777227598882,49.21,78229.96,0.0,-0.97668,2e-05,3.61817]
[1777227599889,49.21,78226.39,0.0,-0.97675,2e-05,3.60923]
[1777227600616,49.21,78226.39,0.0,-0.97675,2e-05,3.60923]
[1777227600774,49.21,78226.39,0.0,-0.97675,2e-05,3.60923]
[1777227600896,49.21,78220.41,0.0,-0.97685,2e-05,3.59566]
[1777227601413,49.21,78220.41,0.0,-0.97685,2e-05,3.59566]
[1777227601524,49.21,78220.41,0.0,-0.97685,2e-05,3.59566]
[1777227601903,49.2,78216.9,0.0,-0.97692,2e-05,3.58692]
[1777227604304,49.2,78217.91,0.0,-0.97691,2e-05,3.58843]
[1777227604437,49.2,78219.19,0.0,-0.97689,2e-05,3.59054]
[1777227604523,49.2,78219.19,0.0,-0.97689,2e-05,3.59054]
[1777227604924,49.2,78219.51,0.0,-0.97689,2e-05,3.59047]
[1777227607267,49.19,78220.09,0.0,-0.97689,2e-05,3.591]
[1777227607455,49.19,78220.33,0.0,-0.97689,2e-05,3.59075]
[1777227607522,49.19,78220.33,0.0,-0.97689,2e-05,3.59075]
[1777227607945,49.19,78221.34,0.0,-0.97688,2e-05,3.59225]
[1777227612980,49.18,78222.61,0.0,-0.97689,2e-05,3.59119]
[1777227613786,49.18,78222.61,0.0,-0.97689,2e-05,3.59119]
[1777227613897,49.18,78222.61,0.0,-0.97689,2e-05,3.59119]
[1777227614022,49.18,78222.61,0.0,-0.97689,2e-05,3.59119]
[1777227614114,49.17,78219.47,0.0,-0.97694,2e-05,3.58329]
[1777227614994,49.15,78215.19,0.0,-0.97708,2e-05,3.56596]
[1777227616001,49.14,78212.16,0.0,-0.97713,2e-05,3.55839]
[1777227616960,49.14,78212.16,0.0,-0.97713,2e-05,3.55839]
[1777227617029,49.14,78212.16,0.0,-0.97713,2e-05,3.55839]
[1777227617084,49.14,78212.16,0.0,-0.97713,2e-05,3.55839]
[1777227617273,49.14,78212.16,0.0,-0.97713,2e-05,3.55839]
[1777227617122,49.14,78210.43,0.0,-0.97717,2e-05,3.55377]
[1777227618831,49.14,78211.5,0.0,-0.97715,2e-05,3.55546]
[1777227620033,49.13,78206.64,0.0,-0.97725,2e-05,3.5431]
[1777227622783,49.13,78206.48,0.0,-0.97726,2e-05,3.54135]
[1777227623583,49.13,78206.62,0.0,-0.97726,2e-05,3.54097]
[1777227627580,49.12,78207.71,0.0,-0.97727,2e-05,3.54066]
[1777227628863,49.12,78207.71,0.0,-0.97727,2e-05,3.53998]
[1777227632118,49.11,78214.61,0.0,-0.97719,2e-05,3.55032]
[1777227632838,49.11,78214.61,0.0,-0.97719,2e-05,3.55032]
[1777227633125,49.1,78217.68,0.0,-0.97714,2e-05,3.55653]
[1777227638160,49.09,78217.21,0.0,-0.97718,2e-05,3.55198]
[1777227643195,49.08,78217.18,0.0,-0.97721,2e-05,3.54847]
[1777227648230,49.07,78226.38,0.0,-0.97708,2e-05,3.56577]
[1777227648909,49.07,78226.38,0.0,-0.97708,2e-05,3.56577]
[1777227649005,49.07,78226.38,0.0,-0.97708,2e-05,3.56577]
[1777227649023,49.07,78226.38,0.0,-0.97708,2e-05,3.56577]
[1777227649237,49.07,78227.38,0.0,-0.97707,2e-05,3.56731]
[1777227650244,49.06,78232.54,0.0,-0.97698,2e-05,3.57826]
[1777227650920,49.06,78232.54,0.0,-0.97698,2e-05,3.57826]
[1777227651023,49.06,78232.54,0.0,-0.97698,2e-05,3.57826]
[1777227653996,49.06,78232.77,0.0,-0.977,2e-05,3.57656]
[1777227654028,49.06,78232.77,0.0,-0.977,2e-05,3.57656]
[1777227654272,49.05,78233.67,0.0,-0.97699,2e-05,3.57786]
[1777227654925,49.05,78233.67,0.0,-0.97699,2e-05,3.57786]
[1777227655021,49.05,78233.67,0.0,-0.97699,2e-05,3.57786]
[1777227656286,49.05,78226.61,0.0,-0.97712,2e-05,3.56045]
[1777227657243,49.05,78226.61,0.0,-0.97712,2e-05,3.56045]
[1777227657276,49.05,78226.61,0.0,-0.97712,2e-05,3.56045]
[1777227657306,49.05,78226.61,0.0,-0.97712,2e-05,3.56045]
[1777227657293,49.05,78223.24,0.0,-0.97718,2e-05,3.55212]
[1777227657521,49.05,78223.24,0.0,-0.97718,2e-05,3.55212]
[1777227663335,49.03,78226.2,0.0,-0.97716,2e-05,3.55456]
[1777227664642,49.03,78226.65,0.0,-0.97716,2e-05,3.55486]
[1777227664694,49.03,78226.65,0.0,-0.97716,2e-05,3.55486]
[1777227664777,49.03,78226.65,0.0,-0.97716,2e-05,3.55486]
[1777227665349,49.03,78229.88,0.0,-0.97711,2e-05,3.56142]
[1777227669968,49.02,78231.02,0.0,-0.97711,2e-05,3.56108]
[1777227670022,49.02,78231.02,0.0,-0.97711,2e-05,3.56108]
[1777227670085,49.02,78231.02,0.0,-0.97711,2e-05,3.56108]
[1777227670270,49.02,78231.02,0.0,-0.97711,2e-05,3.56108]
[1777227670273,49.01,78231.02,0.0,-0.97712,2e-05,3.56035]
[1777227675011,49.01,78231.74,0.0,-0.97712,2e-05,3.5605]
[1777227675024,49.01,78231.74,0.0,-0.97712,2e-05,3.5605]
[1777227677639,49.0,78227.8,0.0,-0.97721,2e-05,3.54872]
[1777227677770,49.0,78227.8,0.0,-0.97721,2e-05,3.54872]
[1777227677857,49.0,78230.68,0.0,-0.97717,2e-05,3.5538]
[1777227678439,49.0,78233.62,0.0,-0.97712,2e-05,3.56043]
[1777227682192,48.99,78234.54,0.0,-0.97712,2e-05,3.56107]
[1777227682278,48.99,78234.54,0.0,-0.97712,2e-05,3.56107]
[1777227682360,48.99,78234.54,0.0,-0.97712,2e-05,3.56107]
[1777227682519,48.99,78234.58,0.0,-0.97713,2e-05,3.55972]
[1777227682615,48.98,78233.25,0.0,-0.97715,2e-05,3.55601]
[1777227688511,48.97,78234.69,0.0,-0.97716,2e-05,3.55503]
[1777227689768,48.97,78234.69,0.0,-0.97716,2e-05,3.55503]
[1777227690021,48.97,78234.69,0.0,-0.97716,2e-05,3.55503]
[1777227695560,48.95,78238.83,0.0,-0.97714,2e-05,3.55701]
[1777227697044,48.95,78238.83,0.0,-0.97714,2e-05,3.55701]
[1777227697143,48.95,78238.83,0.0,-0.97714,2e-05,3.55701]
[1777227697270,48.95,78238.83,0.0,-0.97714,2e-05,3.55701]
[1777227697279,48.95,78239.04,0.0,-0.97715,2e-05,3.55678]
[1777227701629,48.94,78238.62,0.0,-0.97718,2e-05,3.55303]
[1777227701769,48.94,78238.62,0.0,-0.97718,2e-05,3.55303]
[1777227701785,48.94,78238.62,0.0,-0.97718,2e-05,3.55303]
[1777227702019,48.94,78238.62,0.0,-0.97718,2e-05,3.55303]
[1777227702107,48.94,78238.03,0.0,-0.97719,2e-05,3.551]
[1777227705193,48.93,78239.0,0.0,-0.97718,2e-05,3.55179]
[1777227705219,48.93,78239.0,0.0,-0.97718,2e-05,3.55179]
[1777227705631,48.93,78248.87,0.0,-0.97703,2e-05,3.57271]
[1777227706637,48.93,78251.97,0.0,-0.97698,2e-05,3.57901]
[1777227707645,48.92,78255.38,0.0,-0.97693,2e-05,3.58601]
[1777227708663,48.92,78255.38,0.0,-0.97693,2e-05,3.58601]
[1777227712323,48.92,78256.2,0.0,-0.97693,2e-05,3.58561]
[1777227712520,48.91,78256.17,0.0,-0.97694,2e-05,3.58479]
[1777227712679,48.91,78255.57,0.0,-0.97695,2e-05,3.58267]
[1777227714693,48.91,78258.29,0.0,-0.97692,2e-05,3.58735]
[1777227720735,48.89,78258.5,0.0,-0.97695,2e-05,3.5833]
[1777227725771,48.88,78261.71,0.0,-0.97692,2e-05,3.58686]
[1777227730807,48.87,78261.57,0.0,-0.97695,2e-05,3.58326]
[1777227736850,48.85,78260.62,0.0,-0.977,2e-05,3.57665]
[1777227737856,48.85,78256.94,0.0,-0.97707,2e-05,3.56757]
[1777227739870,48.84,78243.71,0.0,-0.9773,2e-05,3.53624]
[1777227740877,48.84,78241.86,0.0,-0.97734,2e-05,3.53142]
[1777227742891,48.84,78237.83,0.0,-0.97742,2e-05,3.52106]
[1777227747926,48.83,78236.25,0.0,-0.97747,2e-05,3.51438]
[1777227752962,48.82,78233.4,0.0,-0.97755,2e-05,3.50247]
[1777227754976,48.81,78230.75,0.0,-0.97761,2e-05,3.49533]
[1777227755982,48.81,78227.65,0.0,-0.97766,2e-05,3.4878]
[1777227756990,48.81,78224.59,0.0,-0.97772,2e-05,3.48039]
[1777227759510,48.81,78223.23,0.0,-0.97775,2e-05,3.47622]
[1777227759520,48.81,78223.23,0.0,-0.97775,2e-05,3.47622]
[1777227764010,48.8,78219.57,0.0,-0.97783,2e-05,3.46584]
[1777227764022,48.8,78219.57,0.0,-0.97783,2e-05,3.46584]
[1777227764206,48.8,78217.3,0.0,-0.97787,2e-05,3.46025]
[1777227767065,48.79,78220.13,0.0,-0.97784,2e-05,3.46491]
[1777227768120,48.79,78227.23,0.0,-0.97772,2e-05,3.48016]
[1777227768508,48.79,78227.23,0.0,-0.97772,2e-05,3.48016]
[1777227768522,48.79,78227.23,0.0,-0.97772,2e-05,3.48016]
[1777227769023,48.79,78227.23,0.0,-0.97772,2e-05,3.48016]
[1777227769079,48.79,78230.27,0.0,-0.97768,2e-05,3.48637]
[1777227770086,48.78,78235.54,0.0,-0.97759,2e-05,3.49757]
[1777227771092,48.78,78239.99,0.0,-0.97752,2e-05,3.50694]
[1777227774114,48.78,78237.73,0.0,-0.97757,2e-05,3.50006]
[1777227775108,48.78,78237.73,0.0,-0.97757,2e-05,3.50006]
[1777227775272,48.78,78237.73,0.0,-0.97757,2e-05,3.50006]
[1777227779020,48.77,78236.36,0.0,-0.97762,2e-05,3.49464]
[1777227779150,48.77,78237.03,0.0,-0.97761,2e-05,3.49555]
[1777227779588,48.77,78237.03,0.0,-0.97761,2e-05,3.49555]
[1777227779774,48.77,78237.03,0.0,-0.97761,2e-05,3.49555]
[1777227785191,48.75,78237.32,0.0,-0.97763,2e-05,3.49275]
[1777227789778,48.75,78237.38,0.0,-0.97765,2e-05,3.49062]
[1777227790023,48.75,78237.38,0.0,-0.97765,2e-05,3.49062]
[1777227790101,48.75,78237.38,0.0,-0.97765,2e-05,3.49062]
[1777227790271,48.75,78237.38,0.0,-0.97765,2e-05,3.49062]
[1777227790371,48.74,78237.31,0.0,-0.97765,2e-05,3.4899]
[1777227792240,48.74,78240.89,0.0,-0.9776,2e-05,3.49679]
[1777227795222,48.74,78242.62,0.0,-0.97758,2e-05,3.49951]
[1777227795273,48.74,78242.62,0.0,-0.97758,2e-05,3.49951]
[1777227801303,48.72,78244.53,0.0,-0.97758,2e-05,3.49978]
[1777227805849,48.72,78244.15,0.0,-0.9776,2e-05,3.49668]
[1777227806021,48.72,78244.15,0.0,-0.9776,2e-05,3.49668]
[1777227806527,48.71,78245.04,0.0,-0.97759,2e-05,3.49813]
[1777227806770,48.71,78245.04,0.0,-0.97759,2e-05,3.49813]
[1777227807345,48.71,78244.74,0.0,-0.9776,2e-05,3.4969]
[1777227810211,48.71,78242.79,0.0,-0.97764,2e-05,3.49144]
[1777227810273,48.71,78242.79,0.0,-0.97764,2e-05,3.49144]
[1777227815401,48.7,78245.56,0.0,-0.97763,2e-05,3.49203]
[1777227815550,48.7,78245.56,0.0,-0.97763,2e-05,3.49203]
[1777227815773,48.7,78245.56,0.0,-0.97763,2e-05,3.49203]
[1777227815858,48.7,78245.56,0.0,-0.97763,2e-05,3.49203]
[1777227816020,48.7,78245.56,0.0,-0.97763,2e-05,3.49203]
[1777227816408,48.7,78245.71,0.0,-0.97764,2e-05,3.49182]
[1777227821443,48.69,78245.3,0.0,-0.97766,2e-05,3.48822]
[1777227826072,48.68,78245.11,0.0,-0.97768,2e-05,3.48566]
[1777227826274,48.68,78245.11,0.0,-0.97768,2e-05,3.48566]
[1777227827612,48.68,78245.47,0.0,-0.97768,2e-05,3.4854]
[1777227829500,48.67,78249.19,0.0,-0.97763,2e-05,3.49266]
[1777227831585,48.67,78249.45,0.0,-0.97763,2e-05,3.49216]
[1777227832521,48.67,78257.66,0.0,-0.9775,2e-05,3.51004]
[1777227834535,48.66,78259.75,0.0,-0.97748,2e-05,3.51361]
[1777227839730,48.66,78259.78,0.0,-0.97748,2e-05,3.5125]
[1777227840582,48.65,78242.04,0.0,-0.9778,2e-05,3.47045]
[1777227841588,48.65,78238.33,0.0,-0.97786,2e-05,3.46161]
[1777227842595,48.65,78239.01,0.0,-0.97786,2e-05,3.46262]
[1777227843593,48.65,78239.01,0.0,-0.97786,2e-05,3.46262]
[1777227849645,48.64,78240.09,0.0,-0.97786,2e-05,3.46154]
[1777227852700,48.63,78241.09,0.0,-0.97786,2e-05,3.46227]
[1777227852771,48.63,78241.09,0.0,-0.97786,2e-05,3.46227]
[1777227853712,48.63,78241.12,0.0,-0.97786,2e-05,3.46183]
[1777227853771,48.63,78241.12,0.0,-0.97786,2e-05,3.46183]
[1777227853814,48.63,78241.24,0.0,-0.97786,2e-05,3.4616]
[1777227857766,48.62,78241.89,0.0,-0.97786,2e-05,3.46152]
[1777227858020,48.62,78241.89,0.0,-0.97786,2e-05,3.46152]
[1777227861909,48.62,78239.94,0.0,-0.97791,2e-05,3.45566]
[1777227862024,48.62,78239.94,0.0,-0.97791,2e-05,3.45566]
[1777227862342,48.62,78239.94,0.0,-0.97791,2e-05,3.45566]
[1777227862521,48.62,78239.94,0.0,-0.97791,2e-05,3.45566]
[1777227862443,48.61,78240.95,0.0,-0.9779,2e-05,3.45691]
[1777227864750,48.61,78244.29,0.0,-0.97786,2e-05,3.46282]
[1777227866121,48.61,78244.29,0.0,-0.97786,2e-05,3.46282]
[1777227866279,48.61,78244.29,0.0,-0.97786,2e-05,3.46282]
[1777227872593,48.6,78245.67,0.0,-0.97786,2e-05,3.4628]
[1777227872776,48.6,78246.31,0.0,-0.97786,2e-05,3.46131]
[1777227873570,48.6,78246.31,0.0,-0.97786,2e-05,3.46131]
[1777227873776,48.59,78247.43,0.0,-0.97785,2e-05,3.46328]
[1777227873812,48.59,78247.86,0.0,-0.97785,2e-05,3.46372]
[1777227877133,48.59,78248.03,0.0,-0.97785,2e-05,3.46306]
[1777227877277,48.59,78248.03,0.0,-0.97785,2e-05,3.46306]
[1777227883175,48.58,78249.32,0.0,-0.97785,2e-05,3.46283]
[1777227883277,48.58,78249.32,0.0,-0.97785,2e-05,3.46283]
[1777227883808,48.58,78251.17,0.0,-0.97783,2e-05,3.46644]
[1777227884022,48.58,78251.17,0.0,-0.97783,2e-05,3.46644]
[1777227884124,48.57,78250.32,0.0,-0.97784,2e-05,3.46403]
[1777227884890,48.57,78244.2,0.0,-0.97795,2e-05,3.44989]
[1777227886164,48.57,78244.2,0.0,-0.97795,2e-05,3.44989]
[1777227886277,48.57,78244.2,0.0,-0.97795,2e-05,3.44989]
[1777227886365,48.57,78237.16,0.0,-0.97807,2e-05,3.43378]
[1777227886904,48.57,78237.28,0.0,-0.97807,2e-05,3.43359]
[1777227891407,48.57,78238.45,0.0,-0.97806,2e-05,3.43483]
[1777227891522,48.57,78238.45,0.0,-0.97806,2e-05,3.43483]
[1777227891508,48.56,78238.64,0.0,-0.97806,2e-05,3.4348]
[1777227894644,48.56,78241.33,0.0,-0.97803,2e-05,3.43943]
[1777227894782,48.56,78241.33,0.0,-0.97803,2e-05,3.43943]
[1777227900136,48.55,78239.84,0.0,-0.97807,2e-05,3.43388]
[1777227900275,48.55,78239.84,0.0,-0.97807,2e-05,3.43388]
[1777227900983,48.55,78240.64,0.0,-0.97806,2e-05,3.43522]
[1777227901027,48.55,78240.64,0.0,-0.97806,2e-05,3.43522]
[1777227901063,48.55,78240.67,0.0,-0.97806,2e-05,3.43484]
[1777227907044,48.54,78239.78,0.0,-0.9781,2e-05,3.43023]
[1777227913089,48.53,78240.28,0.0,-0.97811,2e-05,3.4287]
[1777227914738,48.53,78239.55,0.0,-0.97812,2e-05,3.42664]
[1777227914778,48.53,78239.55,0.0,-0.97812,2e-05,3.42664]
[1777227921145,48.52,78239.63,0.0,-0.97815,2e-05,3.42373]
[1777227926180,48.51,78240.41,0.0,-0.97815,2e-05,3.42324]
[1777227930485,48.51,78240.41,0.0,-0.97816,2e-05,3.4219]
[1777227930524,48.51,78240.41,0.0,-0.97816,2e-05,3.4219]
[1777227931231,48.5,78240.46,0.0,-0.97816,2e-05,3.42157]
[1777227931273,48.5,78240.46,0.0,-0.97816,2e-05,3.42157]
[1777227931303,48.5,78240.33,0.0,-0.97818,2e-05,3.41845]
[1777227937257,48.49,78237.83,0.0,-0.97824,2e-05,3.41029]
[1777227938005,48.49,78237.83,0.0,-0.97824,2e-05,3.41029]
[1777227938024,48.49,78237.83,0.0,-0.97824,2e-05,3.41029]
[1777227943632,48.49,78234.17,0.0,-0.97832,2e-05,3.40012]
[1777227943771,48.49,78232.17,0.0,-0.97835,2e-05,3.3953]
[1777227944525,48.49,78232.17,0.0,-0.97835,2e-05,3.3953]
[1777227944621,48.48,78232.66,0.0,-0.97835,2e-05,3.39598]
[1777227944771,48.48,78232.66,0.0,-0.97835,2e-05,3.39598]
[1777227947326,48.48,78229.29,0.0,-0.97841,2e-05,3.38738]
[1777227947753,48.48,78229.29,0.0,-0.97841,2e-05,3.38738]
[1777227947770,48.48,78229.29,0.0,-0.97841,2e-05,3.38738]
[1777227951114,48.48,78227.98,0.0,-0.97844,2e-05,3.38337]
[1777227951273,48.48,78227.98,0.0,-0.97844,2e-05,3.38337]
[1777227951355,48.47,78229.23,0.0,-0.97843,2e-05,3.38575]
[1777227952362,48.47,78224.05,0.0,-0.97851,2e-05,3.37401]
[1777227952793,48.47,78224.05,0.0,-0.97851,2e-05,3.37401]
[1777227953025,48.47,78224.05,0.0,-0.97851,2e-05,3.37401]
[1777227958404,48.47,78222.28,0.0,-0.97856,2e-05,3.3681]
[1777227959967,48.47,78219.39,0.0,-0.97861,2e-05,3.36144]
[1777227960029,48.47,78219.39,0.0,-0.97861,2e-05,3.36144]
[1777227960757,48.46,78219.4,0.0,-0.97861,2e-05,3.36114]
[1777227960774,48.46,78219.4,0.0,-0.97861,2e-05,3.36114]
[1777227961425,48.46,78219.14,0.0,-0.97861,2e-05,3.36025]
[1777227962995,48.46,78217.84,0.0,-0.97864,2e-05,3.3571]
[1777227963027,48.46,78217.84,0.0,-0.97864,2e-05,3.3571]
[1777227969482,48.45,78219.18,0.0,-0.97863,2e-05,3.35782]
[1777227974190,48.45,78218.29,0.0,-0.97866,2e-05,3.35463]
[1777227974274,48.45,78218.29,0.0,-0.97866,2e-05,3.35463]
[1777227975134,48.45,78218.35,0.0,-0.97866,2e-05,3.35445]
[1777227975274,48.45,78218.35,0.0,-0.97866,2e-05,3.35445]
[1777227975525,48.45,78217.29,0.0,-0.97868,2e-05,3.35183]
[1777227978688,48.45,78218.21,0.0,-0.97867,2e-05,3.35324]
[1777227978777,48.45,78218.37,0.0,-0.97867,2e-05,3.35329]
[1777227984588,48.44,78215.46,0.0,-0.97873,2e-05,3.34518]
[1777227985018,48.44,78215.46,0.0,-0.97873,2e-05,3.34518]
[1777227985277,48.44,78215.46,0.0,-0.97873,2e-05,3.34518]
[1777227985807,48.44,78212.76,0.0,-0.97877,2e-05,3.33902]
[1777227986020,48.44,78212.76,0.0,-0.97877,2e-05,3.33902]
[1777227986602,48.44,78210.89,0.0,-0.9788,2e-05,3.33469]
[1777227987339,48.44,78210.89,0.0,-0.9788,2e-05,3.33469]
[1777227987542,48.44,78210.89,0.0,-0.9788,2e-05,3.33469]
[1777227992644,48.43,78205.66,0.0,-0.97891,2e-05,3.31946]
[1777227993974,48.43,78206.38,0.0,-0.9789,2e-05,3.32077]
[1777227994020,48.43,78206.38,0.0,-0.9789,2e-05,3.32077]
[1777227994750,48.43,78206.34,0.0,-0.97891,2e-05,3.32044]
[1777227994773,48.43,78206.34,0.0,-0.97891,2e-05,3.32044]
[1777227995665,48.43,78205.84,0.0,-0.97892,2e-05,3.31912]
[1777228001707,48.42,78205.85,0.0,-0.97893,2e-05,3.31769]
[1777228006741,48.42,78204.9,0.0,-0.97895,2e-05,3.31445]
[1777228008015,48.42,78204.9,0.0,-0.97895,2e-05,3.31445]
[1777228008271,48.42,78204.9,0.0,-0.97895,2e-05,3.31445]
[1777228011528,48.42,78203.13,0.0,-0.97898,2e-05,3.30992]
[1777228011775,48.42,78202.23,0.0,-0.979,2e-05,3.30752]
[1777228011899,48.42,78202.23,0.0,-0.979,2e-05,3.30752]
[1777228012021,48.42,78202.23,0.0,-0.979,2e-05,3.30752]
[1777228012120,48.42,78202.99,0.0,-0.97899,2e-05,3.30895]
[1777228014823,48.41,78202.66,0.0,-0.979,2e-05,3.30801]
[1777228015024,48.41,78202.66,0.0,-0.979,2e-05,3.30801]
[1777228019262,48.41,78202.81,0.0,-0.979,2e-05,3.30724]
[1777228019276,48.41,78202.81,0.0,-0.979,2e-05,3.30724]
[1777228020145,48.41,78202.2,0.0,-0.97902,2e-05,3.30571]
[1777228020271,48.41,78202.2,0.0,-0.97902,2e-05,3.30571]
[1777228020368,48.41,78202.71,0.0,-0.97901,2e-05,3.30659]
[1777228024016,48.41,78203.07,0.0,-0.97901,2e-05,3.30672]
[1777228024275,48.41,78203.07,0.0,-0.97901,2e-05,3.30672]
[1777228030208,48.4,78202.8,0.0,-0.97902,2e-05,3.30486]
[1777228030271,48.4,78202.8,0.0,-0.97902,2e-05,3.30486]
[1777228031043,48.4,78203.53,0.0,-0.97901,2e-05,3.30622]
[1777228031270,48.4,78203.53,0.0,-0.97901,2e-05,3.30622]
[1777228031371,48.4,78205.16,0.0,-0.97899,2e-05,3.30953]
[1777228033829,48.4,78204.8,0.0,-0.979,2e-05,3.30831]
[1777228034026,48.4,78204.8,0.0,-0.979,2e-05,3.30831]
[1777228038623,48.4,78204.07,0.0,-0.97902,2e-05,3.30585]
[1777228038625,48.4,78202.8,0.0,-0.97904,2e-05,3.3029]
[1777228038770,48.4,78202.8,0.0,-0.97904,2e-05,3.3029]
[1777228040628,48.39,78202.94,0.0,-0.97904,2e-05,3.30299]
[1777228040769,48.39,78202.94,0.0,-0.97904,2e-05,3.30299]
[1777228045105,48.39,78203.48,0.0,-0.97904,2e-05,3.30311]
[1777228045270,48.39,78203.48,0.0,-0.97904,2e-05,3.30311]
[1777228045371,48.39,78202.25,0.0,-0.97906,2e-05,3.30024]
[1777228046657,48.39,78202.25,0.0,-0.97906,2e-05,3.30024]
[1777228046770,48.39,78202.25,0.0,-0.97906,2e-05,3.30024]
[1777228052174,48.39,78202.55,0.0,-0.97908,2e-05,3.29733]
[1777228052275,48.39,78202.55,0.0,-0.97908,2e-05,3.29733]
[1777228053662,48.39,78201.66,0.0,-0.97909,2e-05,3.29521]
[1777228053772,48.39,78201.66,0.0,-0.97909,2e-05,3.29521]
[1777228053753,48.38,78202.47,0.0,-0.97908,2e-05,3.29676]
[1777228058861,48.38,78201.87,0.0,-0.9791,2e-05,3.29448]
[1777228059021,48.38,78201.87,0.0,-0.9791,2e-05,3.29448]
[1777228062590,48.38,78201.56,0.0,-0.97911,2e-05,3.29323]
[1777228062778,48.38,78201.56,0.0,-0.97911,2e-05,3.29323]
[1777228062637,48.38,78199.95,0.0,-0.97913,2e-05,3.28957]
[1777228064602,48.38,78200.39,0.0,-0.97913,2e-05,3.29033]
[1777228064771,48.38,78200.39,0.0,-0.97913,2e-05,3.29033]
[1777228070087,48.37,78200.73,0.0,-0.97913,2e-05,3.28993]
[1777228070271,48.37,78200.73,0.0,-0.97913,2e-05,3.28993]
[1777228071758,48.37,78200.31,0.0,-0.97914,2e-05,3.28883]
[1777228071771,48.37,78200.31,0.0,-0.97914,2e-05,3.28883]
[1777228072200,48.37,78198.94,0.0,-0.97916,2e-05,3.28551]
[1777228076226,48.37,78199.4,0.0,-0.97916,2e-05,3.28614]
[1777228076276,48.37,78199.4,0.0,-0.97916,2e-05,3.28614]
[1777228079854,48.37,78196.04,0.0,-0.97922,2e-05,3.27804]
[1777228080017,48.37,78196.04,0.0,-0.97922,2e-05,3.27804]
[1777228080024,48.37,78196.04,0.0,-0.97922,2e-05,3.27804]
[1777228080276,48.37,78196.04,0.0,-0.97922,2e-05,3.27804]
[1777228080337,48.37,78197.02,0.0,-0.9792,2e-05,3.27998]
[1777228081263,48.37,78192.64,0.0,-0.97927,2e-05,3.2704]
[1777228085291,48.36,78188.23,0.0,-0.97935,2e-05,3.26037]
[1777228088033,48.36,78185.86,0.0,-0.97939,2e-05,3.25504]
[1777228088279,48.36,78185.86,0.0,-0.97939,2e-05,3.25504]
[1777228091778,48.36,78188.23,0.0,-0.97935,2e-05,3.25974]
[1777228091335,48.36,78192.06,0.0,-0.97929,2e-05,3.26782]
[1777228092025,48.36,78192.06,0.0,-0.97929,2e-05,3.26782]
[1777228092342,48.36,78196.96,0.0,-0.97922,2e-05,3.27819]
[1777228093099,48.36,78196.96,0.0,-0.97922,2e-05,3.27819]
[1777228093270,48.36,78196.96,0.0,-0.97922,2e-05,3.27819]
[1777228093349,48.36,78197.87,0.0,-0.9792,2e-05,3.27999]
[1777228098384,48.36,78196.73,0.0,-0.97923,2e-05,3.27675]
[1777228100648,48.36,78196.73,0.0,-0.97923,2e-05,3.27675]
[1777228100773,48.36,78196.73,0.0,-0.97923,2e-05,3.27675]
[1777228106585,48.36,78197.51,0.0,-0.97922,2e-05,3.27752]
[1777228106775,48.36,78197.51,0.0,-0.97922,2e-05,3.27752]
[1777228107240,48.35,78197.51,0.0,-0.97922,2e-05,3.27722]
[1777228107273,48.35,78197.51,0.0,-0.97922,2e-05,3.27722]
[1777228107447,48.35,78196.76,0.0,-0.97924,2e-05,3.27545]
[1777228109621,48.35,78192.65,0.0,-0.9793,2e-05,3.26634]
[1777228112482,48.35,78195.74,0.0,-0.97927,2e-05,3.27024]
[1777228117518,48.35,78197.35,0.0,-0.97925,2e-05,3.27297]
[1777228121770,48.35,78196.69,0.0,-0.97927,2e-05,3.27111]
[1777228124415,48.35,78196.79,0.0,-0.97927,2e-05,3.27088]
[1777228124519,48.35,78196.79,0.0,-0.97927,2e-05,3.27088]
[1777228124567,48.35,78197.91,0.0,-0.97925,2e-05,3.27314]
[1777228127280,48.34,78197.68,0.0,-0.97926,2e-05,3.2725]
[1777228127521,48.34,78197.68,0.0,-0.97926,2e-05,3.2725]
[1777228134637,48.34,78198.2,0.0,-0.97926,2e-05,3.27231]
[1777228137675,48.34,78197.83,0.0,-0.97927,2e-05,3.27123]
[1777228137776,48.34,78197.83,0.0,-0.97927,2e-05,3.27123]
[1777228137774,48.34,78197.04,0.0,-0.97928,2e-05,3.26939]
[1777228138398,48.34,78197.04,0.0,-0.97928,2e-05,3.26939]
[1777228138529,48.34,78197.04,0.0,-0.97928,2e-05,3.26939]
[1777228140679,48.34,78201.44,0.0,-0.97921,2e-05,3.27842]
[1777228141776,48.34,78201.44,0.0,-0.97921,2e-05,3.27842]
[1777228141817,48.34,78204.18,0.0,-0.97917,2e-05,3.28416]
[1777228142022,48.34,78204.18,0.0,-0.97917,2e-05,3.28416]
[1777228142336,48.34,78204.18,0.0,-0.97917,2e-05,3.28416]
[1777228142521,48.34,78204.18,0.0,-0.97917,2e-05,3.28416]
[1777228148736,48.33,78204.98,0.0,-0.97917,2e-05,3.28474]
[1777228152063,48.33,78206.13,0.0,-0.97915,2e-05,3.28673]
[1777228152274,48.33,78206.13,0.0,-0.97915,2e-05,3.28673]
[1777228152748,48.33,78206.13,0.0,-0.97915,2e-05,3.28673]
[1777228152774,48.33,78206.13,0.0,-0.97915,2e-05,3.28673]
[1777228152849,48.33,78206.13,0.0,-0.97915,2e-05,3.28656]
[1777228158290,48.33,78206.02,0.0,-0.97916,2e-05,3.28565]
[1777228158524,48.33,78206.02,0.0,-0.97916,2e-05,3.28565]
[1777228160131,48.33,78205.34,0.0,-0.97918,2e-05,3.28367]
[1777228160269,48.33,78205.34,0.0,-0.97918,2e-05,3.28367]
[1777228160820,48.33,78205.85,0.0,-0.97917,2e-05,3.28459]
[1777228165855,48.32,78205.91,0.0,-0.97917,2e-05,3.28383]
[1777228167522,48.32,78206.62,0.0,-0.97916,2e-05,3.28518]
[1777228167773,48.32,78206.62,0.0,-0.97916,2e-05,3.28518]
[1777228171403,48.32,78207.53,0.0,-0.97916,2e-05,3.2864]
[1777228171525,48.32,78207.53,0.0,-0.97916,2e-05,3.2864]
[1777228171898,48.32,78205.83,0.0,-0.9792,2e-05,3.28023]
[1777228172393,48.32,78205.83,0.0,-0.9792,2e-05,3.28023]
[1777228172529,48.32,78205.83,0.0,-0.9792,2e-05,3.28023]
[1777228176927,48.32,78207.02,0.0,-0.97918,2e-05,3.28207]
[1777228177023,48.32,78207.02,0.0,-0.97918,2e-05,3.28207]
[1777228177426,48.32,78207.02,0.0,-0.97918,2e-05,3.28207]
[1777228177522,48.32,78207.02,0.0,-0.97918,2e-05,3.28207]
[1777228177624,48.31,78207.2,0.0,-0.97918,2e-05,3.28209]
[1777228183478,48.31,78207.05,0.0,-0.97919,2e-05,3.28141]
[1777228183521,48.31,78207.05,0.0,-0.97919,2e-05,3.28141]
[1777228183621,48.31,78206.52,0.0,-0.9792,2e-05,3.27955]
[1777228184166,48.31,78206.52,0.0,-0.9792,2e-05,3.27955]
[1777228184274,48.31,78206.52,0.0,-0.9792,2e-05,3.27955]
[1777228187970,48.31,78205.88,0.0,-0.97922,2e-05,3.27747]
[1777228188022,48.31,78205.88,0.0,-0.97922,2e-05,3.27747]
[1777228188429,48.31,78205.88,0.0,-0.97922,2e-05,3.27747]
[1777228188524,48.31,78205.88,0.0,-0.97922,2e-05,3.27747]
[1777228188530,48.31,78204.53,0.0,-0.97924,2e-05,3.27439]
[1777228194057,48.3,78203.34,0.0,-0.97927,2e-05,3.27083]
[1777228196164,48.3,78203.93,0.0,-0.97926,2e-05,3.27193]
[1777228196271,48.3,78203.93,0.0,-0.97926,2e-05,3.27193]
[1777228196854,48.3,78203.93,0.0,-0.97926,2e-05,3.27193]
[1777228196371,48.3,78204.65,0.0,-0.97925,2e-05,3.27332]
[1777228197021,48.3,78204.65,0.0,-0.97925,2e-05,3.27332]
[1777228201106,48.3,78201.18,0.0,-0.97931,2e-05,3.26508]
[1777228202281,48.3,78201.18,0.0,-0.97931,2e-05,3.26508]
[1777228202523,48.3,78201.18,0.0,-0.97931,2e-05,3.26508]
[1777228202861,48.3,78201.18,0.0,-0.97931,2e-05,3.26508]
[1777228202540,48.3,78202.43,0.0,-0.97929,2e-05,3.26761]
[1777228203026,48.3,78202.43,0.0,-0.97929,2e-05,3.26761]
[1777228208390,48.3,78202.61,0.0,-0.97929,2e-05,3.2677]
[1777228208522,48.3,78202.61,0.0,-0.97929,2e-05,3.2677]
[1777228208543,48.3,78200.61,0.0,-0.97933,2e-05,3.2628]
[1777228209198,48.3,78200.61,0.0,-0.97933,2e-05,3.2628]
[1777228209274,48.3,78200.61,0.0,-0.97933,2e-05,3.2628]
[1777228212182,48.29,78195.13,0.0,-0.97942,2e-05,3.25052]
[1777228215170,48.29,78192.67,0.0,-0.97946,2e-05,3.24501]
[1777228215272,48.29,78192.67,0.0,-0.97946,2e-05,3.24501]
[1777228215371,48.29,78191.09,0.0,-0.97948,2e-05,3.24152]
[1777228216224,48.29,78191.09,0.0,-0.97948,2e-05,3.24152]
[1777228216275,48.29,78191.09,0.0,-0.97948,2e-05,3.24152]
[1777228222278,48.29,78190.12,0.0,-0.9795,2e-05,3.23873]
[1777228227313,48.29,78190.44,0.0,-0.9795,2e-05,3.23895]
[1777228230338,48.29,78202.97,0.0,-0.97931,2e-05,3.26549]
[1777228231345,48.29,78207.03,0.0,-0.97926,2e-05,3.27176]
[1777228232211,48.29,78207.03,0.0,-0.97926,2e-05,3.27176]
[1777228232270,48.29,78207.03,0.0,-0.97926,2e-05,3.27176]
[1777228232352,48.29,78207.21,0.0,-0.97926,2e-05,3.27201]
[1777228233073,48.29,78207.21,0.0,-0.97926,2e-05,3.27201]
[1777228233270,48.29,78207.21,0.0,-0.97926,2e-05,3.27201]
[1777228239401,48.28,78206.81,0.0,-0.97927,2e-05,3.27018]
[1777228240137,48.28,78206.81,0.0,-0.97927,2e-05,3.27018]
[1777228240275,48.28,78206.81,0.0,-0.97927,2e-05,3.27018]
[1777228240681,48.28,78206.81,0.0,-0.97927,2e-05,3.27018]
[1777228240773,48.28,78206.81,0.0,-0.97927,2e-05,3.27018]
[1777228240782,48.28,78206.81,0.0,-0.97927,2e-05,3.27005]
[1777228246451,48.28,78204.81,0.0,-0.97931,2e-05,3.26497]
[1777228248471,48.28,78204.88,0.0,-0.97931,2e-05,3.265]
[1777228248521,48.28,78204.88,0.0,-0.97931,2e-05,3.265]
[1777228248618,48.28,78204.88,0.0,-0.97931,2e-05,3.26488]
[1777228249216,48.28,78204.88,0.0,-0.97931,2e-05,3.26488]
[1777228249274,48.28,78204.88,0.0,-0.97931,2e-05,3.26488]
[1777228255514,48.28,78205.29,0.0,-0.97931,2e-05,3.2649]
[1777228260548,48.28,78205.6,0.0,-0.97931,2e-05,3.26496]
[1777228262665,48.27,78205.98,0.0,-0.9793,2e-05,3.26566]
[1777228262776,48.27,78205.98,0.0,-0.9793,2e-05,3.26566]
[1777228262876,48.27,78205.98,0.0,-0.9793,2e-05,3.26554]
[1777228263129,48.27,78205.98,0.0,-0.9793,2e-05,3.26554]
[1777228263278,48.27,78205.98,0.0,-0.9793,2e-05,3.26554]
[1777228271626,48.27,78206.89,0.0,-0.9793,2e-05,3.26641]
[1777228273278,48.27,78206.89,0.0,-0.9793,2e-05,3.26641]
[1777228273522,48.27,78206.89,0.0,-0.9793,2e-05,3.26641]
[1777228273641,48.27,78207.36,0.0,-0.97929,2e-05,3.26718]
[1777228274418,48.27,78207.36,0.0,-0.97929,2e-05,3.26718]
[1777228274527,48.27,78207.36,0.0,-0.97929,2e-05,3.26718]
[1777228280690,48.27,78207.72,0.0,-0.97929,2e-05,3.26711]
[1777228285725,48.26,78207.72,0.0,-0.9793,2e-05,3.26653]
[1777228288244,48.26,78207.71,0.0,-0.9793,2e-05,3.26639]
[1777228288270,48.26,78207.71,0.0,-0.9793,2e-05,3.26639]
[1777228288746,48.26,78207.48,0.0,-0.9793,2e-05,3.26567]
[1777228289066,48.26,78207.48,0.0,-0.9793,2e-05,3.26567]
[1777228289272,48.26,78207.48,0.0,-0.9793,2e-05,3.26567]
[1777228294788,48.26,78207.44,0.0,-0.97932,2e-05,3.26259]
[1777228297202,48.26,78208.93,0.0,-0.9793,2e-05,3.26557]
[1777228297269,48.26,78208.93,0.0,-0.9793,2e-05,3.26557]
[1777228297809,48.26,78209.17,0.0,-0.9793,2e-05,3.26597]
[1777228298220,48.26,78209.17,0.0,-0.9793,2e-05,3.26597]
[1777228298274,48.26,78209.17,0.0,-0.9793,2e-05,3.26597]
[1777228301402,48.26,78209.25,0.0,-0.9793,2e-05,3.26581]
[1777228301524,48.26,78209.25,0.0,-0.9793,2e-05,3.26581]
[1777228302684,48.26,78209.56,0.0,-0.9793,2e-05,3.26636]
[1777228302769,48.26,78209.56,0.0,-0.9793,2e-05,3.26636]
[1777228302844,48.26,78209.62,0.0,-0.9793,2e-05,3.26638]
[1777228303850,48.26,78224.63,0.0,-0.97906,2e-05,3.29863]
[1777228304882,48.26,78224.63,0.0,-0.97906,2e-05,3.29863]
[1777228305022,48.26,78224.63,0.0,-0.97906,2e-05,3.29863]
[1777228304928,48.26,78225.16,0.0,-0.97905,2e-05,3.29961]
[1777228305865,48.26,78228.35,0.0,-0.979,2e-05,3.30634]
[1777228307878,48.26,78231.25,0.0,-0.97896,2e-05,3.31226]
[1777228308973,48.26,78231.25,0.0,-0.97896,2e-05,3.31226]
[1777228309020,48.26,78231.25,0.0,-0.97896,2e-05,3.31226]
[1777228308989,48.25,78232.13,0.0,-0.97895,2e-05,3.31397]
[1777228309255,48.25,78232.13,0.0,-0.97895,2e-05,3.31397]
[1777228309269,48.25,78232.13,0.0,-0.97895,2e-05,3.31397]
[1777228309893,48.25,78231.67,0.0,-0.97896,2e-05,3.31277]
[1777228314928,48.25,78231.57,0.0,-0.97896,2e-05,3.31155]
[1777228319963,48.25,78232.99,0.0,-0.97895,2e-05,3.31362]
[1777228322852,48.25,78232.41,0.0,-0.97896,2e-05,3.31195]
[1777228323021,48.25,78232.41,0.0,-0.97896,2e-05,3.31195]
[1777228322984,48.24,78232.47,0.0,-0.97896,2e-05,3.31187]
[1777228323629,48.24,78232.47,0.0,-0.97896,2e-05,3.31187]
[1777228323773,48.24,78232.47,0.0,-0.97896,2e-05,3.31187]
[1777228323873,48.24,78232.47,0.0,-0.97896,2e-05,3.31167]
[1777228329032,48.24,78232.63,0.0,-0.97897,2e-05,3.311]
[1777228329979,48.24,78232.63,0.0,-0.97897,2e-05,3.311]
[1777228330020,48.24,78232.63,0.0,-0.97897,2e-05,3.311]
[1777228330039,48.24,78229.89,0.0,-0.97901,2e-05,3.30485]
[1777228331386,48.24,78227.94,0.0,-0.97905,2e-05,3.30042]
[1777228331526,48.24,78227.94,0.0,-0.97905,2e-05,3.30042]
[1777228337044,48.24,78228.13,0.0,-0.97905,2e-05,3.3001]
[1777228337278,48.24,78228.3,0.0,-0.97905,2e-05,3.30029]
[1777228337336,48.23,78227.27,0.0,-0.97907,2e-05,3.2977]
[1777228338385,48.23,78227.27,0.0,-0.97907,2e-05,3.2977]
[1777228338522,48.23,78227.27,0.0,-0.97907,2e-05,3.2977]
[1777228343021,48.23,78224.28,0.0,-0.97912,2e-05,3.29074]
[1777228343274,48.23,78223.25,0.0,-0.97914,2e-05,3.28835]
[1777228344837,48.23,78221.83,0.0,-0.97916,2e-05,3.28497]
[1777228345020,48.23,78221.83,0.0,-0.97916,2e-05,3.28497]
[1777228345042,48.23,78221.37,0.0,-0.97917,2e-05,3.28383]
[1777228348165,48.23,78216.78,0.0,-0.97925,2e-05,3.27333]
[1777228349536,48.23,78216.78,0.0,-0.97925,2e-05,3.27333]
[1777228349774,48.23,78216.78,0.0,-0.97925,2e-05,3.27333]
[1777228349874,48.23,78213.23,0.0,-0.9793,2e-05,3.26555]
[1777228355215,48.23,78212.47,0.0,-0.97934,2e-05,3.26085]
[1777228361257,48.22,78212.43,0.0,-0.97934,2e-05,3.26004]
[1777228364278,48.22,78206.27,0.0,-0.97944,2e-05,3.24649]
[1777228365418,48.22,78206.27,0.0,-0.97944,2e-05,3.24649]
[1777228365519,48.22,78206.27,0.0,-0.97944,2e-05,3.24649]
[1777228365601,48.22,78205.33,0.0,-0.97946,2e-05,3.24439]
[1777228366625,48.22,78205.33,0.0,-0.97946,2e-05,3.24439]
[1777228366773,48.22,78205.33,0.0,-0.97946,2e-05,3.24439]
[1777228371661,48.22,78205.13,0.0,-0.97946,2e-05,3.24353]
[1777228371770,48.22,78205.13,0.0,-0.97946,2e-05,3.24353]
[1777228371808,48.22,78202.28,0.0,-0.97951,2e-05,3.23735]
[1777228373211,48.22,78200.35,0.0,-0.97954,2e-05,3.23316]
[1777228373275,48.22,78200.35,0.0,-0.97954,2e-05,3.23316]
[1777228377054,48.22,78199.48,0.0,-0.97955,2e-05,3.23117]
[1777228377280,48.22,78199.34,0.0,-0.97956,2e-05,3.23075]
[1777228377554,48.22,78199.34,0.0,-0.97956,2e-05,3.23075]
[1777228377770,48.22,78199.34,0.0,-0.97956,2e-05,3.23075]
[1777228377845,48.22,78198.65,0.0,-0.97957,2e-05,3.22921]
[1777228381935,48.22,78199.58,0.0,-0.97955,2e-05,3.23101]
[1777228382036,48.22,78199.54,0.0,-0.97956,2e-05,3.23085]
[1777228382404,48.22,78192.84,0.0,-0.97966,2e-05,3.21652]
[1777228384418,48.22,78190.91,0.0,-0.97969,2e-05,3.21234]
[1777228385652,48.22,78190.91,0.0,-0.97969,2e-05,3.21234]
[1777228385747,48.22,78190.76,0.0,-0.97969,2e-05,3.21199]
[1777228391723,48.22,78190.8,0.0,-0.97969,2e-05,3.21191]
[1777228391771,48.22,78190.8,0.0,-0.97969,2e-05,3.21191]
[1777228391978,48.22,78190.83,0.0,-0.97969,2e-05,3.21195]
[1777228394993,48.22,78189.58,0.0,-0.97971,2e-05,3.20924]
[1777228395023,48.22,78189.58,0.0,-0.97971,2e-05,3.20924]
[1777228395771,48.22,78190.49,0.0,-0.9797,2e-05,3.21115]
[1777228395793,48.22,78189.91,0.0,-0.97971,2e-05,3.20989]
[1777228400068,48.22,78190.71,0.0,-0.9797,2e-05,3.21152]
[1777228400274,48.22,78190.74,0.0,-0.9797,2e-05,3.21156]
[1777228406573,48.21,78190.73,0.0,-0.9797,2e-05,3.21138]
[1777228408936,48.21,78189.74,0.0,-0.97971,2e-05,3.20926]
[1777228409024,48.21,78189.74,0.0,-0.97971,2e-05,3.20926]
[1777228414629,48.21,78185.92,0.0,-0.97979,2e-05,3.19879]
[1777228416333,48.21,78182.96,0.0,-0.97983,2e-05,3.19253]
[1777228416520,48.21,78182.96,0.0,-0.97983,2e-05,3.19253]
[1777228417966,48.21,78181.37,0.0,-0.97986,2e-05,3.18918]
[1777228418020,48.21,78181.37,0.0,-0.97986,2e-05,3.18918]
[1777228418067,48.21,78181.82,0.0,-0.97985,2e-05,3.19015]
[1777228423692,48.22,78181.18,0.0,-0.97986,2e-05,3.18889]
[1777228424462,48.22,78181.18,0.0,-0.97986,2e-05,3.18889]
[1777228424524,48.22,78181.18,0.0,-0.97986,2e-05,3.18889]
[1777228429734,48.22,78182.85,0.0,-0.97983,2e-05,3.1925]
[1777228430375,48.22,78182.85,0.0,-0.97983,2e-05,3.1925]
[1777228430529,48.22,78182.85,0.0,-0.97983,2e-05,3.1925]
[1777228430854,48.22,78182.85,0.0,-0.97983,2e-05,3.1925]
[1777228431020,48.22,78182.85,0.0,-0.97983,2e-05,3.1925]
[1777228431100,48.22,78183.07,0.0,-0.97983,2e-05,3.19297]
[1777228436757,48.22,78182.87,0.0,-0.97983,2e-05,3.19256]
[1777228436774,48.22,78182.87,0.0,-0.97983,2e-05,3.19256]
[1777228440860,48.22,78182.35,0.0,-0.97984,2e-05,3.19146]
[1777228441020,48.22,78182.35,0.0,-0.97984,2e-05,3.19146]
[1777228441122,48.22,78181.15,0.0,-0.97986,2e-05,3.18892]
[1777228446853,48.22,78180.53,0.0,-0.97987,2e-05,3.18763]
[1777228449156,48.22,78177.66,0.0,-0.97991,2e-05,3.18158]
[1777228449270,48.22,78177.21,0.0,-0.97992,2e-05,3.18064]
[1777228454909,48.22,78176.75,0.0,-0.97993,2e-05,3.17973]
[1777228461958,48.22,78176.8,0.0,-0.97993,2e-05,3.17987]
[1777228466390,48.22,78176.9,0.0,-0.97992,2e-05,3.18039]
[1777228466525,48.22,78176.9,0.0,-0.97992,2e-05,3.18039]
[1777228468394,48.22,78176.7,0.0,-0.97992,2e-05,3.17996]
[1777228468519,48.22,78176.7,0.0,-0.97992,2e-05,3.17996]
[1777228468621,48.22,78176.7,0.0,-0.97992,2e-05,3.17996]
[1777228471879,48.22,78175.17,0.0,-0.97996,2e-05,3.17444]
[1777228472021,48.22,78175.17,0.0,-0.97996,2e-05,3.17444]
[1777228475368,48.22,78173.01,0.0,-0.98,2e-05,3.16992]
[1777228475521,48.22,78173.01,0.0,-0.98,2e-05,3.16992]
[1777228475850,48.22,78173.01,0.0,-0.98,2e-05,3.16992]
[1777228476026,48.22,78173.01,0.0,-0.98,2e-05,3.16992]
[1777228476058,48.22,78174.05,0.0,-0.97998,2e-05,3.17211]
[1777228480086,48.22,78170.64,0.0,-0.98003,2e-05,3.16496]
[1777228480623,48.22,78170.64,0.0,-0.98003,2e-05,3.16496]
[1777228480771,48.22,78170.64,0.0,-0.98003,2e-05,3.16496]
[1777228481093,48.22,78170.91,0.0,-0.98003,2e-05,3.16555]
[1777228487135,48.22,78170.11,0.0,-0.98004,2e-05,3.16395]
[1777228488867,48.22,78171.12,0.0,-0.98002,2e-05,3.16608]
[1777228489022,48.22,78171.12,0.0,-0.98002,2e-05,3.16608]
[1777228494184,48.22,78171.13,0.0,-0.98002,2e-05,3.16618]
[1777228498454,48.22,78170.41,0.0,-0.98003,2e-05,3.16472]
[1777228498520,48.22,78170.41,0.0,-0.98003,2e-05,3.16472]
[1777228499219,48.22,78167.14,0.0,-0.98008,2e-05,3.15786]
[1777228500883,48.22,78166.12,0.0,-0.9801,2e-05,3.15574]
[1777228501020,48.22,78166.12,0.0,-0.9801,2e-05,3.15574]
[1777228501233,48.22,78166.28,0.0,-0.9801,2e-05,3.1561]
[1777228507967,48.22,78166.54,0.0,-0.98009,2e-05,3.15676]
[1777228508022,48.22,78166.54,0.0,-0.98009,2e-05,3.15676]
[1777228513317,48.22,78169.56,0.0,-0.98004,2e-05,3.16327]
[1777228516628,48.22,78170.41,0.0,-0.98003,2e-05,3.16507]
[1777228516771,48.22,78170.41,0.0,-0.98003,2e-05,3.16507]
[1777228518905,48.22,78171.6,0.0,-0.98001,2e-05,3.16758]
[1777228519019,48.22,78171.6,0.0,-0.98001,2e-05,3.16758]
[1777228519079,48.22,78171.85,0.0,-0.98001,2e-05,3.16811]
[1777228524377,48.22,78172.36,0.0,-0.98,2e-05,3.16916]
[1777228524528,48.22,78172.36,0.0,-0.98,2e-05,3.16916]
[1777228530438,48.22,78174.39,0.0,-0.97997,2e-05,3.17333]
[1777228535476,48.22,78175.35,0.0,-0.97997,2e-05,3.17303]
[1777228543183,48.22,78175.35,0.0,-0.97997,2e-05,3.17303]
[1777228543268,48.22,78175.35,0.0,-0.97997,2e-05,3.17303]
[1777228545147,48.22,78175.13,0.0,-0.97997,2e-05,3.17255]
[1777228545270,48.22,78175.13,0.0,-0.97997,2e-05,3.17255]
[1777228545226,48.22,78175.13,0.0,-0.97997,2e-05,3.17256]
[1777228547601,48.22,78175.13,0.0,-0.97997,2e-05,3.17256]
[1777228547769,48.22,78175.13,0.0,-0.97997,2e-05,3.17256]
[1777228553602,48.22,78176.97,0.0,-0.97994,2e-05,3.17644]
[1777228558186,48.22,78176.38,0.0,-0.97995,2e-05,3.17519]
[1777228558273,48.22,78176.38,0.0,-0.97995,2e-05,3.17519]
[1777228560336,48.22,78177.23,0.0,-0.97994,2e-05,3.17701]
[1777228560522,48.22,78177.23,0.0,-0.97994,2e-05,3.17701]
[1777228560612,48.22,78177.23,0.0,-0.97994,2e-05,3.17701]
[1777228570649,48.22,78177.21,0.0,-0.97994,2e-05,3.17698]
[1777228570770,48.22,78177.21,0.0,-0.97994,2e-05,3.17698]
[1777228577213,48.22,78174.8,0.0,-0.97998,2e-05,3.17201]
[1777228577282,48.22,78174.8,0.0,-0.97998,2e-05,3.17201]
[1777228577621,48.22,78174.8,0.0,-0.97998,2e-05,3.17205]
[1777228577773,48.22,78174.8,0.0,-0.97998,2e-05,3.17205]
[1777228577845,48.22,78172.96,0.0,-0.98,2e-05,3.1682]
[1777228583813,48.22,78171.86,0.0,-0.98002,2e-05,3.16606]
[1777228588319,48.22,78171.71,0.0,-0.98002,2e-05,3.1658]
[1777228597929,48.22,78174.8,0.0,-0.97999,2e-05,3.17036]
[1777228598974,48.22,78174.8,0.0,-0.97999,2e-05,3.17036]
[1777228599022,48.22,78174.8,0.0,-0.97999,2e-05,3.17036]
[1777228599025,48.22,78174.8,0.0,-0.97999,2e-05,3.17039]
[1777228604978,48.22,78175.06,0.0,-0.97998,2e-05,3.17111]
[1777228610013,48.22,78175.07,0.0,-0.97998,2e-05,3.17129]
[1777228615048,48.22,78177.67,0.0,-0.97994,2e-05,3.17692]
[1777228620083,48.22,78177.15,0.0,-0.97994,2e-05,3.17596]
[1777228625118,48.22,78174.26,0.0,-0.97999,2e-05,3.17002]
[1777228630153,48.22,78171.97,0.0,-0.98002,2e-05,3.16544]
[1777228635188,48.23,78171.3,0.0,-0.98003,2e-05,3.16431]
[1777228640223,48.23,78171.8,0.0,-0.98002,2e-05,3.16565]
[1777228645257,48.23,78172.15,0.0,-0.98001,2e-05,3.16667]
[1777228650293,48.23,78171.41,0.0,-0.98002,2e-05,3.16542]
[1777228655329,48.23,78173.99,0.0,-0.97999,2e-05,3.16889]
[1777228656336,48.23,78178.47,0.0,-0.97992,2e-05,3.17839]
[1777228661371,48.23,78180.61,0.0,-0.97989,2e-05,3.18314]
[1777228666406,48.23,78180.88,0.0,-0.97988,2e-05,3.1839]
[1777228668420,48.23,78184.43,0.0,-0.97983,2e-05,3.19147]
[1777228674462,48.23,78193.3,0.0,-0.97969,2e-05,3.21039]
[1777228676475,48.23,78192.35,0.0,-0.9797,2e-05,3.20838]
[1777228682520,48.23,78190.39,0.0,-0.97974,2e-05,3.20418]
[1777228688562,48.23,78190.49,0.0,-0.97973,2e-05,3.20433]
[1777228694604,48.23,78190.33,0.0,-0.97974,2e-05,3.20389]
[1777228699639,48.23,78190.32,0.0,-0.97974,2e-05,3.20377]
[1777228707694,48.23,78190.9,0.0,-0.97973,2e-05,3.20482]
[1777228715751,48.23,78189.9,0.0,-0.97976,2e-05,3.20018]
[1777228720786,48.23,78191.77,0.0,-0.97973,2e-05,3.20401]
[1777228725821,48.23,78193.48,0.0,-0.97971,2e-05,3.20747]
[1777228731865,48.23,78194.88,0.0,-0.97969,2e-05,3.21023]
[1777228736900,48.23,78196.34,0.0,-0.97967,2e-05,3.21311]
[1777228741935,48.23,78197.42,0.0,-0.97965,2e-05,3.21518]
[1777228744510,48.23,78197.18,0.0,-0.97966,2e-05,3.21462]
[1777228745771,48.23,78197.11,0.0,-0.97966,2e-05,3.21438]
[1777228748300,48.23,78197.04,0.0,-0.97966,2e-05,3.21414]
[1777228748370,48.23,78197.04,0.0,-0.97966,2e-05,3.21414]
[1777228748466,48.23,78203.44,0.0,-0.97956,2e-05,3.22772]
[1777228748531,48.23,78203.44,0.0,-0.97956,2e-05,3.22772]
[1777228755028,48.22,78208.6,0.0,-0.97948,2e-05,3.23826]
[1777228756423,48.22,78208.6,0.0,-0.97948,2e-05,3.23826]
[1777228756520,48.22,78208.6,0.0,-0.97948,2e-05,3.23826]
[1777228757042,48.22,78210.16,0.0,-0.97946,2e-05,3.24142]
[1777228757876,48.22,78210.16,0.0,-0.97946,2e-05,3.24142]
[1777228758022,48.22,78210.16,0.0,-0.97946,2e-05,3.24142]
[1777228763085,48.22,78211.86,0.0,-0.97944,2e-05,3.24449]
[1777228763865,48.22,78211.86,0.0,-0.97944,2e-05,3.24449]
[1777228764014,48.22,78211.86,0.0,-0.97944,2e-05,3.24449]
[1777228764023,48.22,78211.86,0.0,-0.97944,2e-05,3.24449]
[1777228764090,48.22,78211.75,0.0,-0.97944,2e-05,3.24416]
[1777228769126,48.22,78211.91,0.0,-0.97944,2e-05,3.24399]
[1777228774161,48.22,78200.2,0.0,-0.97964,2e-05,3.21619]
[1777228775168,48.22,78195.2,0.0,-0.97972,2e-05,3.20551]
[1777228777100,48.22,78194.68,0.0,-0.97973,2e-05,3.20436]
[1777228777206,48.22,78194.68,0.0,-0.97973,2e-05,3.20436]
[1777228777271,48.22,78194.68,0.0,-0.97973,2e-05,3.20436]
[1777228777368,48.22,78194.47,0.0,-0.97973,2e-05,3.20388]
[1777228785238,48.22,78195.1,0.0,-0.97973,2e-05,3.20488]
[1777228788834,48.22,78194.86,0.0,-0.97973,2e-05,3.20425]
[1777228788977,48.22,78194.86,0.0,-0.97973,2e-05,3.20425]
[1777228789021,48.22,78194.86,0.0,-0.97973,2e-05,3.20425]
[1777228789266,48.22,78195.47,0.0,-0.97972,2e-05,3.2055]
[1777228794301,48.21,78195.57,0.0,-0.97972,2e-05,3.20547]
[1777228795308,48.21,78188.94,0.0,-0.97982,2e-05,3.19137]
[1777228796961,48.21,78188.18,0.0,-0.97984,2e-05,3.18974]
[1777228797024,48.21,78188.18,0.0,-0.97984,2e-05,3.18974]
[1777228797172,48.21,78188.18,0.0,-0.97984,2e-05,3.18974]
[1777228797269,48.21,78188.18,0.0,-0.97984,2e-05,3.18974]
[1777228797322,48.21,78188.34,0.0,-0.97983,2e-05,3.19005]
[1777228802357,48.21,78188.22,0.0,-0.97984,2e-05,3.1897]
[1777228806385,48.21,78192.29,0.0,-0.97977,2e-05,3.19825]
[1777228807261,48.21,78192.29,0.0,-0.97977,2e-05,3.19825]
[1777228807273,48.21,78192.29,0.0,-0.97977,2e-05,3.19825]
[1777228807371,48.21,78192.29,0.0,-0.97977,2e-05,3.19825]
[1777228807521,48.21,78192.29,0.0,-0.97977,2e-05,3.19825]
[1777228807585,48.21,78192.08,0.0,-0.97978,2e-05,3.19778]
[1777228814441,48.21,78191.93,0.0,-0.97978,2e-05,3.19727]
[1777228816841,48.21,78191.17,0.0,-0.97979,2e-05,3.19561]
[1777228816983,48.21,78191.17,0.0,-0.97979,2e-05,3.19561]
[1777228817023,48.21,78191.17,0.0,-0.97979,2e-05,3.19561]
[1777228817461,48.21,78191.4,0.0,-0.97979,2e-05,3.19608]
[1777228823504,48.21,78191.91,0.0,-0.97978,2e-05,3.19702]
[1777228828539,48.21,78191.65,0.0,-0.97979,2e-05,3.19636]
[1777228833574,48.21,78191.65,0.0,-0.9798,2e-05,3.19396]
[1777228838229,48.21,78191.85,0.0,-0.9798,2e-05,3.19436]
[1777228838273,48.21,78191.85,0.0,-0.9798,2e-05,3.19436]
[1777228838360,48.21,78191.85,0.0,-0.9798,2e-05,3.19436]
[1777228838522,48.21,78191.85,0.0,-0.9798,2e-05,3.19436]
[1777228838609,48.21,78191.27,0.0,-0.97981,2e-05,3.19308]
[1777228843643,48.21,78191.25,0.0,-0.97981,2e-05,3.19296]
[1777228847911,48.21,78191.67,0.0,-0.9798,2e-05,3.19381]
[1777228848021,48.21,78191.67,0.0,-0.9798,2e-05,3.19381]
[1777228848075,48.21,78191.67,0.0,-0.9798,2e-05,3.19381]
[1777228848272,48.21,78191.67,0.0,-0.9798,2e-05,3.19381]
[1777228848333,48.21,78191.32,0.0,-0.97981,2e-05,3.19303]
[1777228853715,48.21,78191.56,0.0,-0.97981,2e-05,3.19346]
[1777228855730,48.21,78188.2,0.0,-0.97986,2e-05,3.18632]
[1777228857014,48.21,78188.2,0.0,-0.97986,2e-05,3.18632]
[1777228857146,48.21,78188.2,0.0,-0.97986,2e-05,3.18632]
[1777228857272,48.21,78188.2,0.0,-0.97986,2e-05,3.18632]
[1777228857342,48.21,78187.77,0.0,-0.97986,2e-05,3.18541]
[1777228862779,48.21,78187.02,0.0,-0.97988,2e-05,3.18381]
[1777228868821,48.21,78186.85,0.0,-0.97988,2e-05,3.18344]
[1777228873857,48.21,78187.44,0.0,-0.97987,2e-05,3.18467]
[1777228879898,48.21,78187.12,0.0,-0.97988,2e-05,3.18396]
[1777228888962,48.21,78187.25,0.0,-0.97987,2e-05,3.18419]
[1777228892909,48.21,78187.45,0.0,-0.97988,2e-05,3.18231]
[1777228893022,48.21,78187.45,0.0,-0.97988,2e-05,3.18231]
[1777228893082,48.21,78187.45,0.0,-0.97988,2e-05,3.18231]
[1777228893278,48.21,78187.45,0.0,-0.97988,2e-05,3.18231]
[1777228893354,48.21,78187.45,0.0,-0.97988,2e-05,3.1823]
[1777228904085,48.21,78187.38,0.0,-0.97989,2e-05,3.18216]
[1777228912396,48.21,78187.38,0.0,-0.97989,2e-05,3.18216]
[1777228912522,48.21,78187.38,0.0,-0.97989,2e-05,3.18216]
[1777228912613,48.21,78187.38,0.0,-0.97989,2e-05,3.18218]
[1777228914894,48.21,78187.37,0.0,-0.97989,2e-05,3.18217]
[1777228915022,48.21,78187.37,0.0,-0.97989,2e-05,3.18217]
[1777228924225,48.21,78187.37,0.0,-0.97989,2e-05,3.18221]
[1777228929260,48.21,78188.85,0.0,-0.97986,2e-05,3.18535]
[1777228930267,48.21,78192.26,0.0,-0.97981,2e-05,3.19255]
[1777228932281,48.21,78196.29,0.0,-0.97975,2e-05,3.20105]
[1777228934295,48.21,78200.8,0.0,-0.97968,2e-05,3.21056]
[1777228934919,48.21,78200.8,0.0,-0.97968,2e-05,3.21056]
[1777228935022,48.21,78200.8,0.0,-0.97968,2e-05,3.21056]
[1777228935024,48.21,78200.8,0.0,-0.97968,2e-05,3.21056]
[1777228935271,48.21,78200.8,0.0,-0.97968,2e-05,3.21056]
[1777228935302,48.21,78202.88,0.0,-0.97965,2e-05,3.21493]
[1777228940395,48.21,78204.56,0.0,-0.97962,2e-05,3.21827]
[1777228940509,48.21,78204.56,0.0,-0.97962,2e-05,3.21827]
[1777228940521,48.21,78204.56,0.0,-0.97962,2e-05,3.21827]
[1777228940553,48.21,78204.51,0.0,-0.97962,2e-05,3.2181]
[1777228946379,48.21,78207.53,0.0,-0.97958,2e-05,3.22411]
[1777228947253,48.21,78207.53,0.0,-0.97958,2e-05,3.22411]
[1777228947269,48.21,78207.53,0.0,-0.97958,2e-05,3.22411]
[1777228947301,48.21,78207.53,0.0,-0.97958,2e-05,3.22411]
[1777228947519,48.21,78207.53,0.0,-0.97958,2e-05,3.22411]
[1777228947615,48.21,78207.7,0.0,-0.97958,2e-05,3.2244]
[1777228953428,48.2,78209.04,0.0,-0.97957,2e-05,3.22446]
[1777228958463,48.2,78208.56,0.0,-0.97958,2e-05,3.22304]
[1777228958927,48.2,78208.56,0.0,-0.97958,2e-05,3.22304]
[1777228958997,48.2,78208.56,0.0,-0.97958,2e-05,3.22304]
[1777228959026,48.2,78208.56,0.0,-0.97958,2e-05,3.22304]
[1777228959470,48.2,78207.86,0.0,-0.9796,2e-05,3.22147]
[1777228967622,48.2,78208.27,0.0,-0.97959,2e-05,3.22219]
[1777228967723,48.2,78208.42,0.0,-0.97959,2e-05,3.22206]
[1777228967771,48.2,78208.42,0.0,-0.97959,2e-05,3.22206]
[1777228968019,48.2,78208.42,0.0,-0.97959,2e-05,3.22206]
[1777228973568,48.2,78210.88,0.0,-0.97956,2e-05,3.22681]
[1777228978603,48.2,78210.72,0.0,-0.97956,2e-05,3.22605]
[1777228983637,48.2,78211.23,0.0,-0.97956,2e-05,3.22673]
[1777228984234,48.2,78211.23,0.0,-0.97956,2e-05,3.22673]
[1777228984270,48.2,78211.23,0.0,-0.97956,2e-05,3.22673]
[1777228984356,48.2,78211.23,0.0,-0.97956,2e-05,3.22673]
[1777228984520,48.2,78211.23,0.0,-0.97956,2e-05,3.22673]
[1777228984645,48.2,78211.28,0.0,-0.97956,2e-05,3.22675]
[1777228989679,48.19,78211.38,0.0,-0.97956,2e-05,3.22658]
[1777228994408,48.19,78211.58,0.0,-0.97956,2e-05,3.22687]
[1777228994413,48.19,78211.58,0.0,-0.97956,2e-05,3.22687]
[1777228994521,48.19,78211.58,0.0,-0.97956,2e-05,3.22687]
[1777228994559,48.19,78211.58,0.0,-0.97956,2e-05,3.22665]
[1777228999749,48.19,78211.94,0.0,-0.97955,2e-05,3.22706]
[1777229000757,48.19,78216.49,0.0,-0.97948,2e-05,3.23671]
[1777229001764,48.19,78223.15,0.0,-0.97938,2e-05,3.2509]
[1777229002494,48.19,78223.15,0.0,-0.97938,2e-05,3.2509]
[1777229002521,48.19,78223.15,0.0,-0.97938,2e-05,3.2509]
[1777229002567,48.19,78223.15,0.0,-0.97938,2e-05,3.2509]
[1777229002769,48.19,78223.15,0.0,-0.97938,2e-05,3.2509]
[1777229002771,48.19,78227.35,0.0,-0.97931,2e-05,3.25983]
[1777229004785,48.19,78227.31,0.0,-0.97932,2e-05,3.25951]
[1777229008055,48.19,78227.95,0.0,-0.97931,2e-05,3.26051]
[1777229008064,48.19,78227.95,0.0,-0.97931,2e-05,3.26051]
[1777229008272,48.19,78227.95,0.0,-0.97931,2e-05,3.26051]
[1777229008813,48.19,78227.82,0.0,-0.97931,2e-05,3.2601]
[1777229013265,48.19,78225.65,0.0,-0.97936,2e-05,3.25275]
[1777229013325,48.19,78225.65,0.0,-0.97936,2e-05,3.25275]
[1777229013521,48.19,78225.65,0.0,-0.97936,2e-05,3.25275]
[1777229013620,48.19,78226.69,0.0,-0.97935,2e-05,3.25476]
[1777229018884,48.18,78232.38,0.0,-0.97926,2e-05,3.26634]
[1777229019891,48.18,78243.15,0.0,-0.97909,2e-05,3.28961]
[1777229021067,48.18,78243.15,0.0,-0.97909,2e-05,3.28961]
[1777229021133,48.18,78243.15,0.0,-0.97909,2e-05,3.28961]
[1777229021271,48.18,78243.15,0.0,-0.97909,2e-05,3.28961]
[1777229021349,48.18,78246.94,0.0,-0.97903,2e-05,3.29753]
[1777229026106,48.18,78247.37,0.0,-0.97903,2e-05,3.29796]
[1777229026155,48.18,78247.37,0.0,-0.97903,2e-05,3.29796]
[1777229026270,48.18,78247.37,0.0,-0.97903,2e-05,3.29796]
[1777229026309,48.18,78247.21,0.0,-0.97904,2e-05,3.29727]
[1777229030542,48.18,78247.2,0.0,-0.97904,2e-05,3.29677]
[1777229030589,48.18,78247.2,0.0,-0.97904,2e-05,3.29677]
[1777229030771,48.18,78247.2,0.0,-0.97904,2e-05,3.29677]
[1777229030643,48.18,78249.13,0.0,-0.97901,2e-05,3.3008]
[1777229034381,48.18,78248.88,0.0,-0.97902,2e-05,3.29994]
[1777229034519,48.18,78248.88,0.0,-0.97902,2e-05,3.29994]
[1777229034647,48.18,78248.88,0.0,-0.97902,2e-05,3.29994]
[1777229034774,48.18,78248.88,0.0,-0.97902,2e-05,3.29994]
[1777229034804,48.18,78247.35,0.0,-0.97904,2e-05,3.29631]
[1777229038897,48.17,78248.75,0.0,-0.97903,2e-05,3.29878]
[1777229039019,48.17,78248.75,0.0,-0.97903,2e-05,3.29878]
[1777229039120,48.17,78248.75,0.0,-0.97903,2e-05,3.29864]
[1777229040279,48.17,78248.75,0.0,-0.97903,2e-05,3.29864]
[1777229040526,48.17,78248.75,0.0,-0.97903,2e-05,3.29864]
[1777229044989,48.17,78248.35,0.0,-0.97904,2e-05,3.29704]
[1777229044998,48.17,78248.35,0.0,-0.97904,2e-05,3.29704]
[1777229045022,48.17,78248.35,0.0,-0.97904,2e-05,3.29704]
[1777229045066,48.17,78249.25,0.0,-0.97903,2e-05,3.29886]
[1777229050101,48.17,78247.72,0.0,-0.97905,2e-05,3.29488]
[1777229051164,48.17,78247.72,0.0,-0.97905,2e-05,3.29488]
[1777229051172,48.17,78247.72,0.0,-0.97905,2e-05,3.29488]
[1777229051272,48.17,78247.72,0.0,-0.97905,2e-05,3.29488]
[1777229051371,48.17,78247.91,0.0,-0.97905,2e-05,3.29516]
[1777229057150,48.17,78247.99,0.0,-0.97906,2e-05,3.29454]
[1777229061178,48.16,78242.93,0.0,-0.97914,2e-05,3.28304]
[1777229062040,48.16,78242.93,0.0,-0.97914,2e-05,3.28304]
[1777229062048,48.16,78242.93,0.0,-0.97914,2e-05,3.28304]
[1777229062272,48.16,78242.93,0.0,-0.97914,2e-05,3.28304]
[1777229062312,48.16,78238.09,0.0,-0.97922,2e-05,3.27246]
[1777229066506,48.16,78239.1,0.0,-0.97921,2e-05,3.27443]
[1777229066520,48.16,78239.1,0.0,-0.97921,2e-05,3.27443]
[1777229066555,48.16,78239.1,0.0,-0.97921,2e-05,3.27443]
[1777229066769,48.16,78239.1,0.0,-0.97921,2e-05,3.27443]
[1777229066771,48.16,78239.13,0.0,-0.97921,2e-05,3.27426]
[1777229072255,48.16,78238.69,0.0,-0.97923,2e-05,3.27026]
[1777229076522,48.16,78238.92,0.0,-0.97923,2e-05,3.27051]
[1777229076524,48.16,78238.92,0.0,-0.97923,2e-05,3.27051]
[1777229076777,48.16,78238.92,0.0,-0.97923,2e-05,3.27051]
[1777229076877,48.16,78238.89,0.0,-0.97923,2e-05,3.27019]
[1777229088367,48.15,78238.57,0.0,-0.97925,2e-05,3.2679]
[1777229093402,48.15,78238.96,0.0,-0.97925,2e-05,3.26805]
[1777229094091,48.15,78238.96,0.0,-0.97925,2e-05,3.26805]
[1777229094241,48.15,78238.96,0.0,-0.97925,2e-05,3.26805]
[1777229094269,48.15,78238.96,0.0,-0.97925,2e-05,3.26805]
[1777229094342,48.15,78238.96,0.0,-0.97925,2e-05,3.26792]
[1777229099444,48.15,78238.73,0.0,-0.97926,2e-05,3.26677]
[1777229100028,48.15,78238.73,0.0,-0.97926,2e-05,3.26677]
[1777229100272,48.15,78238.73,0.0,-0.97926,2e-05,3.26677]
[1777229103190,48.15,78236.62,0.0,-0.9793,2e-05,3.2619]
[1777229103271,48.15,78236.62,0.0,-0.9793,2e-05,3.2619]
[1777229103845,48.15,78236.62,0.0,-0.9793,2e-05,3.2619]
[1777229103862,48.15,78233.53,0.0,-0.97934,2e-05,3.25516]
[1777229104021,48.15,78233.53,0.0,-0.97934,2e-05,3.25516]
[1777229109160,48.14,78234.95,0.0,-0.97933,2e-05,3.25779]
[1777229109269,48.14,78234.95,0.0,-0.97933,2e-05,3.25779]
[1777229109284,48.14,78234.95,0.0,-0.97933,2e-05,3.25779]
[1777229109520,48.14,78234.95,0.0,-0.97933,2e-05,3.25779]
[1777229109535,48.14,78233.82,0.0,-0.97934,2e-05,3.25528]
[1777229115555,48.14,78235.25,0.0,-0.97932,2e-05,3.25792]
[1777229117531,48.14,78235.55,0.0,-0.97932,2e-05,3.25849]
[1777229117690,48.14,78235.55,0.0,-0.97932,2e-05,3.25849]
[1777229117769,48.14,78235.55,0.0,-0.97932,2e-05,3.25849]
[1777229117839,48.14,78234.43,0.0,-0.97934,2e-05,3.25601]
[1777229125297,48.14,78235.08,0.0,-0.97933,2e-05,3.25706]
[1777229126229,48.14,78235.08,0.0,-0.97933,2e-05,3.25686]
[1777229126276,48.14,78235.08,0.0,-0.97933,2e-05,3.25686]
[1777229126398,48.14,78235.08,0.0,-0.97933,2e-05,3.25686]
[1777229126520,48.14,78235.08,0.0,-0.97933,2e-05,3.25686]
[1777229126633,48.14,78234.02,0.0,-0.97935,2e-05,3.25451]
[1777229131667,48.14,78236.06,0.0,-0.97933,2e-05,3.25624]
[1777229136078,48.14,78236.27,0.0,-0.97933,2e-05,3.25642]
[1777229136193,48.14,78236.27,0.0,-0.97933,2e-05,3.25642]
[1777229136270,48.14,78236.27,0.0,-0.97933,2e-05,3.25642]
[1777229136703,48.14,78234.8,0.0,-0.97936,2e-05,3.25319]
[1777229141738,48.14,78235.86,0.0,-0.97934,2e-05,3.25516]
[1777229151807,48.13,78229.53,0.0,-0.97945,2e-05,3.24096]
[1777229152209,48.13,78229.53,0.0,-0.97945,2e-05,3.24096]
[1777229152270,48.13,78229.53,0.0,-0.97945,2e-05,3.24096]
[1777229152348,48.13,78229.53,0.0,-0.97945,2e-05,3.24096]
[1777229152520,48.13,78229.53,0.0,-0.97945,2e-05,3.24096]
[1777229152815,48.13,78225.81,0.0,-0.97951,2e-05,3.23295]
[1777229157851,48.13,78224.67,0.0,-0.97952,2e-05,3.23036]
[1777229159714,48.13,78224.48,0.0,-0.97953,2e-05,3.22993]
[1777229159770,48.13,78224.48,0.0,-0.97953,2e-05,3.22993]
[1777229159887,48.13,78224.48,0.0,-0.97953,2e-05,3.22993]
[1777229159926,48.13,78223.74,0.0,-0.97954,2e-05,3.22832]
[1777229160022,48.13,78223.74,0.0,-0.97954,2e-05,3.22832]
[1777229160872,48.13,78219.68,0.0,-0.9796,2e-05,3.21961]
[1777229164860,48.13,78219.68,0.0,-0.9796,2e-05,3.21955]
[1777229164966,48.13,78219.68,0.0,-0.9796,2e-05,3.21955]
[1777229164961,48.13,78216.8,0.0,-0.97965,2e-05,3.21339]
[1777229165019,48.13,78216.8,0.0,-0.97965,2e-05,3.21339]
[1777229165907,48.13,78215.08,0.0,-0.97968,2e-05,3.2097]
[1777229168332,48.13,78213.62,0.0,-0.9797,2e-05,3.20657]
[1777229168420,48.13,78213.62,0.0,-0.9797,2e-05,3.20657]
[1777229168519,48.13,78213.62,0.0,-0.9797,2e-05,3.20657]
[1777229168928,48.13,78213.26,0.0,-0.9797,2e-05,3.2058]
[1777229173963,48.13,78212.89,0.0,-0.97971,2e-05,3.20502]
[1777229176915,48.13,78213.06,0.0,-0.97971,2e-05,3.20539]
[1777229177064,48.13,78220.19,0.0,-0.9796,2e-05,3.22058]
[1777229177995,48.13,78247.92,0.0,-0.97916,2e-05,3.28017]
[1777229180833,48.13,78249.24,0.0,-0.97914,2e-05,3.283]
[1777229180847,48.13,78249.4,0.0,-0.97914,2e-05,3.2831]
[1777229184033,48.13,78253.49,0.0,-0.97907,2e-05,3.29159]
[1777229190075,48.13,78253.06,0.0,-0.97909,2e-05,3.2899]
[1777229196121,48.12,78253.21,0.0,-0.97911,2e-05,3.28703]
[1777229198366,48.12,78253.53,0.0,-0.9791,2e-05,3.2876]
[1777229198518,48.12,78253.53,0.0,-0.9791,2e-05,3.2876]
[1777229198632,48.12,78253.53,0.0,-0.9791,2e-05,3.2876]
[1777229198769,48.12,78253.53,0.0,-0.9791,2e-05,3.2876]
[1777229198870,48.12,78253.13,0.0,-0.97911,2e-05,3.28661]
[1777229201541,48.12,78253.72,0.0,-0.9791,2e-05,3.28765]
[1777229201770,48.12,78253.72,0.0,-0.9791,2e-05,3.28765]
[1777229201871,48.12,78256.63,0.0,-0.97905,2e-05,3.29384]
[1777229207198,48.12,78256.79,0.0,-0.97906,2e-05,3.29337]
[1777229212233,48.12,78256.78,0.0,-0.97906,2e-05,3.29267]
[1777229216032,48.12,78256.94,0.0,-0.97906,2e-05,3.29288]
[1777229216173,48.12,78257.15,0.0,-0.97906,2e-05,3.29306]
[1777229216270,48.12,78257.15,0.0,-0.97906,2e-05,3.29306]
[1777229216314,48.12,78256.82,0.0,-0.97907,2e-05,3.2922]
[1777229222302,48.11,78255.92,0.0,-0.97909,2e-05,3.28945]
[1777229224966,48.11,78255.67,0.0,-0.97909,2e-05,3.28878]
[1777229225023,48.11,78255.67,0.0,-0.97909,2e-05,3.28878]
[1777229225332,48.11,78255.97,0.0,-0.97909,2e-05,3.28929]
[1777229225520,48.11,78255.97,0.0,-0.97909,2e-05,3.28929]
[1777229225612,48.11,78255.06,0.0,-0.9791,2e-05,3.28719]
[1777229230615,48.11,78255.6,0.0,-0.9791,2e-05,3.28782]
[1777229230770,48.11,78255.6,0.0,-0.9791,2e-05,3.28782]
[1777229236407,48.11,78253.64,0.0,-0.97914,2e-05,3.28268]
[1777229242449,48.1,78253.75,0.0,-0.97914,2e-05,3.28214]
[1777229247484,48.1,78253.72,0.0,-0.97915,2e-05,3.28141]
[1777229249491,48.1,78253.41,0.0,-0.97915,2e-05,3.2806]
[1777229249519,48.1,78253.41,0.0,-0.97915,2e-05,3.2806]
[1777229251018,48.1,78253.45,0.0,-0.97915,2e-05,3.28055]
[1777229251512,48.1,78253.64,0.0,-0.97917,2e-05,3.27836]
[1777229256499,48.1,78254.78,0.0,-0.97915,2e-05,3.28028]
[1777229261582,48.09,78254.99,0.0,-0.97916,2e-05,3.27988]
[1777229266618,48.09,78255.55,0.0,-0.97915,2e-05,3.28036]
[1777229271653,48.09,78255.39,0.0,-0.97916,2e-05,3.27925]
[1777229276157,48.09,78254.4,0.0,-0.97918,2e-05,3.27652]
[1777229276269,48.09,78254.4,0.0,-0.97918,2e-05,3.27652]
[1777229276688,48.09,78254.82,0.0,-0.97918,2e-05,3.27729]
[1777229281723,48.08,78255.26,0.0,-0.97917,2e-05,3.27755]
[1777229286760,48.08,78255.23,0.0,-0.97918,2e-05,3.27682]
[1777229291795,48.08,78255.03,0.0,-0.97919,2e-05,3.27573]
[1777229296830,48.08,78255.66,0.0,-0.97918,2e-05,3.27644]
[1777229301865,48.08,78256.22,0.0,-0.97918,2e-05,3.27699]
[1777229307907,48.07,78256.41,0.0,-0.97918,2e-05,3.2766]
[1777229311935,48.07,78263.57,0.0,-0.97908,2e-05,3.28926]
[1777229312946,48.07,78270.19,0.0,-0.97898,2e-05,3.3035]
[1777229317978,48.07,78270.71,0.0,-0.97898,2e-05,3.30377]
[1777229319992,48.07,78278.07,0.0,-0.97886,2e-05,3.31949]
[1777229323077,48.06,78278.31,0.0,-0.97886,2e-05,3.31963]
[1777229326034,48.06,78283.46,0.0,-0.97878,2e-05,3.33021]
[1777229327019,48.06,78283.46,0.0,-0.97878,2e-05,3.33021]
[1777229327041,48.06,78288.13,0.0,-0.97871,2e-05,3.34029]
[1777229328048,48.06,78286.78,0.0,-0.97873,2e-05,3.33712]
[1777229333083,48.06,78287.31,0.0,-0.97873,2e-05,3.33721]
[1777229335097,48.06,78283.78,0.0,-0.97879,2e-05,3.32905]
[1777229337962,48.05,78284.68,0.0,-0.97878,2e-05,3.33063]
[1777229338019,48.05,78284.68,0.0,-0.97878,2e-05,3.33063]
[1777229338466,48.05,78284.53,0.0,-0.97878,2e-05,3.33012]
[1777229338519,48.05,78284.53,0.0,-0.97878,2e-05,3.33012]
[1777229338612,48.05,78284.53,0.0,-0.97879,2e-05,3.32993]
[1777229345196,48.05,78284.56,0.0,-0.97879,2e-05,3.32891]
[1777229350231,48.05,78284.7,0.0,-0.9788,2e-05,3.32837]
[1777229355123,48.04,78284.96,0.0,-0.9788,2e-05,3.32844]
[1777229355275,48.04,78284.97,0.0,-0.9788,2e-05,3.32815]
[1777229361310,48.04,78283.29,0.0,-0.97883,2e-05,3.32337]
[1777229365287,48.04,78282.42,0.0,-0.97885,2e-05,3.32102]
[1777229365521,48.04,78282.42,0.0,-0.97885,2e-05,3.32102]
[1777229366345,48.04,78270.94,0.0,-0.97904,2e-05,3.29568]
[1777229367352,48.04,78267.1,0.0,-0.9791,2e-05,3.28722]
[1777229369649,48.04,78266.65,0.0,-0.97911,2e-05,3.28615]
[1777229369773,48.04,78266.65,0.0,-0.97911,2e-05,3.28615]
[1777229370693,48.04,78265.07,0.0,-0.97914,2e-05,3.28263]
[1777229370768,48.04,78265.07,0.0,-0.97914,2e-05,3.28263]
[1777229370870,48.04,78265.26,0.0,-0.97913,2e-05,3.28295]
[1777229376415,48.03,78264.68,0.0,-0.97916,2e-05,3.2788]
[1777229379004,48.03,78264.56,0.0,-0.97916,2e-05,3.27845]
[1777229379023,48.03,78264.56,0.0,-0.97916,2e-05,3.27845]
[1777229382202,48.03,78262.85,0.0,-0.97919,2e-05,3.27448]
[1777229381450,48.03,78257.15,0.0,-0.97928,2e-05,3.26207]
[1777229382261,48.03,78257.15,0.0,-0.97928,2e-05,3.26207]
[1777229382273,48.03,78257.15,0.0,-0.97928,2e-05,3.26207]
[1777229382457,48.03,78259.24,0.0,-0.97925,2e-05,3.26652]
[1777229383464,48.03,78266.08,0.0,-0.97914,2e-05,3.28126]
[1777229384910,48.03,78266.08,0.0,-0.97914,2e-05,3.28126]
[1777229385021,48.03,78266.08,0.0,-0.97914,2e-05,3.28126]
[1777229385121,48.03,78268.61,0.0,-0.9791,2e-05,3.28665]
[1777229385464,48.03,78268.61,0.0,-0.9791,2e-05,3.28665]
[1777229385518,48.03,78268.61,0.0,-0.9791,2e-05,3.28665]
[1777229385564,48.03,78269.01,0.0,-0.9791,2e-05,3.2874]
[1777229391520,48.03,78269.37,0.0,-0.9791,2e-05,3.28749]
[1777229397562,48.03,78269.29,0.0,-0.9791,2e-05,3.28662]
[1777229402597,48.02,78268.67,0.0,-0.97912,2e-05,3.28468]
[1777229407632,48.02,78265.92,0.0,-0.97917,2e-05,3.27813]
[1777229408468,48.02,78265.92,0.0,-0.97917,2e-05,3.27813]
[1777229408520,48.02,78265.92,0.0,-0.97917,2e-05,3.27813]
[1777229413674,48.02,78263.4,0.0,-0.97921,2e-05,3.27205]
[1777229414900,48.02,78263.4,0.0,-0.97921,2e-05,3.27205]
[1777229415027,48.02,78263.4,0.0,-0.97921,2e-05,3.27205]
[1777229415119,48.02,78263.4,0.0,-0.97921,2e-05,3.27205]
[1777229415207,48.02,78263.4,0.0,-0.97921,2e-05,3.27195]
[1777229415269,48.02,78263.4,0.0,-0.97921,2e-05,3.27195]
[1777229420723,48.02,78263.6,0.0,-0.97921,2e-05,3.27179]
[1777229423700,48.02,78263.81,0.0,-0.97921,2e-05,3.27204]
[1777229423773,48.02,78263.81,0.0,-0.97921,2e-05,3.27204]
[1777229429785,48.01,78266.11,0.0,-0.97918,2e-05,3.27629]
[1777229431503,48.01,78265.47,0.0,-0.97919,2e-05,3.2748]
[1777229431529,48.01,78265.47,0.0,-0.97919,2e-05,3.2748]
[1777229431851,48.01,78265.47,0.0,-0.97919,2e-05,3.2748]
[1777229432019,48.01,78265.47,0.0,-0.97919,2e-05,3.2748]
[1777229432120,48.01,78265.46,0.0,-0.97921,2e-05,3.27234]
[1777229437843,48.01,78265.43,0.0,-0.97921,2e-05,3.27168]
[1777229441871,48.01,78271.81,0.0,-0.97911,2e-05,3.28513]
[1777229442878,48.01,78276.32,0.0,-0.97904,2e-05,3.29482]
[1777229444101,48.01,78276.32,0.0,-0.97904,2e-05,3.29482]
[1777229444271,48.01,78276.37,0.0,-0.97904,2e-05,3.29479]
[1777229449928,48.01,78276.5,0.0,-0.97904,2e-05,3.29429]
[1777229454964,48.0,78276.93,0.0,-0.97904,2e-05,3.2946]
[1777229457927,48.0,78276.93,0.0,-0.97904,2e-05,3.2946]
[1777229458020,48.0,78276.93,0.0,-0.97904,2e-05,3.2946]
[1777229458158,48.0,78276.93,0.0,-0.97904,2e-05,3.2946]
[1777229458271,48.0,78276.93,0.0,-0.97904,2e-05,3.2946]
[1777229458260,48.0,78276.93,0.0,-0.97904,2e-05,3.29424]
[1777229464027,48.0,78276.26,0.0,-0.97906,2e-05,3.29208]
[1777229467010,48.0,78274.18,0.0,-0.9791,2e-05,3.28735]
[1777229467019,48.0,78274.18,0.0,-0.9791,2e-05,3.28735]
[1777229472083,48.0,78274.46,0.0,-0.9791,2e-05,3.28741]
[1777229476918,48.0,78273.25,0.0,-0.97912,2e-05,3.28441]
[1777229477024,48.0,78273.25,0.0,-0.97912,2e-05,3.28441]
[1777229477255,48.0,78273.25,0.0,-0.97912,2e-05,3.28441]
[1777229477272,48.0,78273.25,0.0,-0.97912,2e-05,3.28441]
[1777229478126,48.0,78266.51,0.0,-0.97923,2e-05,3.26963]
[1777229480140,48.0,78265.07,0.0,-0.97925,2e-05,3.26639]
[1777229483318,48.0,78265.02,0.0,-0.97925,2e-05,3.26618]
[1777229483519,48.0,78265.02,0.0,-0.97925,2e-05,3.26618]
[1777229490210,47.99,78264.94,0.0,-0.97926,2e-05,3.26557]
[1777229496252,47.99,78264.82,0.0,-0.97927,2e-05,3.26266]
[1777229502294,47.99,78265.37,0.0,-0.97927,2e-05,3.26352]
[1777229504125,47.99,78265.24,0.0,-0.97927,2e-05,3.26318]
[1777229504271,47.99,78265.24,0.0,-0.97927,2e-05,3.26318]
[1777229504538,47.99,78264.65,0.0,-0.97928,2e-05,3.26185]
[1777229504771,47.99,78264.65,0.0,-0.97928,2e-05,3.26185]
[1777229504783,47.99,78264.65,0.0,-0.97928,2e-05,3.26179]
[1777229513371,47.99,78264.61,0.0,-0.97929,2e-05,3.26117]
[1777229520420,47.99,78264.79,0.0,-0.97929,2e-05,3.26113]
[1777229531523,47.99,78264.82,0.0,-0.97929,2e-05,3.26049]
[1777229536275,47.99,78264.82,0.0,-0.97929,2e-05,3.26029]
[1777229536521,47.98,78263.9,0.0,-0.97931,2e-05,3.25823]
[1777229541593,47.98,78265.14,0.0,-0.97929,2e-05,3.26051]
[1777229546062,47.98,78265.14,0.0,-0.97929,2e-05,3.26051]
[1777229546274,47.98,78265.14,0.0,-0.97929,2e-05,3.26051]
[1777229546442,47.98,78265.08,0.0,-0.97929,2e-05,3.2601]
[1777229546521,47.98,78265.08,0.0,-0.97929,2e-05,3.2601]
[1777229546628,47.98,78265.44,0.0,-0.97929,2e-05,3.26081]
[1777229553678,47.98,78265.24,0.0,-0.97931,2e-05,3.25757]
[1777229559719,47.98,78265.29,0.0,-0.97931,2e-05,3.25729]
[1777229564754,47.98,78265.22,0.0,-0.97931,2e-05,3.25695]
[1777229564771,47.98,78265.22,0.0,-0.97931,2e-05,3.25695]
[1777229570798,47.98,78265.68,0.0,-0.97931,2e-05,3.25744]
[1777229575833,47.98,78265.25,0.0,-0.97932,2e-05,3.2562]
[1777229580867,47.97,78265.51,0.0,-0.97932,2e-05,3.25646]
[1777229586910,47.97,78265.77,0.0,-0.97932,2e-05,3.25666]
[1777229595973,47.97,78265.64,0.0,-0.97932,2e-05,3.25583]
[1777229598284,47.97,78266.59,0.0,-0.97931,2e-05,3.25782]
[1777229598521,47.97,78266.2,0.0,-0.97932,2e-05,3.25692]
[1777229598786,47.97,78266.2,0.0,-0.97932,2e-05,3.25692]
[1777229599021,47.97,78266.2,0.0,-0.97932,2e-05,3.25692]
[1777229599112,47.97,78266.34,0.0,-0.97931,2e-05,3.25716]
[1777229605036,47.97,78266.39,0.0,-0.97932,2e-05,3.25689]
[1777229610071,47.97,78266.6,0.0,-0.97931,2e-05,3.25703]
[1777229615105,47.97,78278.1,0.0,-0.97915,2e-05,3.2793]
[1777229616140,47.97,78278.1,0.0,-0.97915,2e-05,3.2793]
[1777229616274,47.97,78278.1,0.0,-0.97915,2e-05,3.2793]
[1777229616357,47.97,78278.72,0.0,-0.97914,2e-05,3.28055]
[1777229621148,47.97,78274.94,0.0,-0.9792,2e-05,3.27187]
[1777229622685,47.97,78274.0,0.0,-0.97922,2e-05,3.26976]
[1777229622771,47.97,78274.0,0.0,-0.97922,2e-05,3.26976]
[1777229623244,47.97,78274.0,0.0,-0.97922,2e-05,3.26976]
[1777229623272,47.97,78274.0,0.0,-0.97922,2e-05,3.26976]
[1777229623343,47.96,78273.95,0.0,-0.97922,2e-05,3.26959]
[1777229629203,47.96,78273.67,0.0,-0.97923,2e-05,3.26861]
[1777229634239,47.96,78274.05,0.0,-0.97922,2e-05,3.26915]
[1777229639168,47.96,78272.84,0.0,-0.97924,2e-05,3.26631]
[1777229639270,47.96,78272.84,0.0,-0.97924,2e-05,3.26631]
[1777229644311,47.96,78273.96,0.0,-0.97923,2e-05,3.26844]
[1777229650996,47.96,78274.13,0.0,-0.97923,2e-05,3.26863]
[1777229651025,47.96,78274.13,0.0,-0.97923,2e-05,3.26863]
[1777229651318,47.96,78274.13,0.0,-0.97923,2e-05,3.26863]
[1777229651360,47.96,78274.17,0.0,-0.97923,2e-05,3.26858]
[1777229651520,47.96,78274.17,0.0,-0.97923,2e-05,3.26858]
[1777229652366,47.96,78279.22,0.0,-0.97915,2e-05,3.27949]
[1777229656766,47.96,78282.15,0.0,-0.9791,2e-05,3.28561]
[1777229657019,47.96,78282.15,0.0,-0.9791,2e-05,3.28561]
[1777229660864,47.96,78281.2,0.0,-0.97912,2e-05,3.28328]
[1777229661021,47.96,78281.2,0.0,-0.97912,2e-05,3.28328]
[1777229661152,47.96,78281.2,0.0,-0.97912,2e-05,3.28328]
[1777229661272,47.96,78281.2,0.0,-0.97912,2e-05,3.28328]
[1777229661430,47.96,78281.72,0.0,-0.97911,2e-05,3.28435]
[1777229666465,47.96,78281.94,0.0,-0.97911,2e-05,3.28454]
[1777229667232,47.96,78281.94,0.0,-0.97911,2e-05,3.28454]
[1777229667272,47.96,78281.94,0.0,-0.97911,2e-05,3.28454]
[1777229672507,47.96,78282.62,0.0,-0.97912,2e-05,3.28336]
[1777229677542,47.95,78282.54,0.0,-0.97912,2e-05,3.28294]
[1777229679833,47.95,78282.93,0.0,-0.97911,2e-05,3.2837]
[1777229680020,47.95,78282.93,0.0,-0.97911,2e-05,3.2837]
[1777229680529,47.95,78283.78,0.0,-0.9791,2e-05,3.2855]
[1777229680771,47.95,78283.78,0.0,-0.9791,2e-05,3.2855]
[1777229680790,47.95,78283.62,0.0,-0.9791,2e-05,3.2851]
[1777229685336,47.95,78283.41,0.0,-0.97911,2e-05,3.2845]
[1777229685529,47.95,78283.37,0.0,-0.97911,2e-05,3.28437]
[1777229691458,47.95,78284.86,0.0,-0.97909,2e-05,3.28736]
[1777229691523,47.95,78284.56,0.0,-0.97909,2e-05,3.28666]
[1777229692048,47.95,78284.56,0.0,-0.97909,2e-05,3.28666]
[1777229692271,47.95,78284.56,0.0,-0.97909,2e-05,3.28666]
[1777229692372,47.95,78285.53,0.0,-0.97908,2e-05,3.28871]
[1777229697369,47.95,78285.57,0.0,-0.97908,2e-05,3.28857]
[1777229697526,47.95,78285.6,0.0,-0.97908,2e-05,3.28858]
[1777229702717,47.95,78285.47,0.0,-0.97908,2e-05,3.28795]
[1777229709766,47.95,78294.44,0.0,-0.97894,2e-05,3.30712]
[1777229711129,47.95,78294.44,0.0,-0.97894,2e-05,3.30712]
[1777229711183,47.95,78292.48,0.0,-0.97897,2e-05,3.30275]
[1777229711970,47.95,78292.48,0.0,-0.97897,2e-05,3.30275]
[1777229712003,47.95,78291.49,0.0,-0.97899,2e-05,3.3005]
[1777229713666,47.95,78289.63,0.0,-0.97902,2e-05,3.29637]
[1777229716322,47.95,78286.64,0.0,-0.97907,2e-05,3.2897]
[1777229716525,47.95,78286.64,0.0,-0.97907,2e-05,3.2897]
[1777229716818,47.95,78293.0,0.0,-0.97897,2e-05,3.30345]
[1777229717825,47.95,78293.87,0.0,-0.97895,2e-05,3.30527]
[1777229718549,47.95,78293.87,0.0,-0.97895,2e-05,3.30527]
[1777229718770,47.95,78293.87,0.0,-0.97895,2e-05,3.30527]
[1777229718791,47.95,78293.87,0.0,-0.97895,2e-05,3.30517]
[1777229719941,47.95,78293.87,0.0,-0.97895,2e-05,3.30517]
[1777229720020,47.95,78293.87,0.0,-0.97895,2e-05,3.30517]
[1777229724877,47.94,78297.89,0.0,-0.97889,2e-05,3.3133]
[1777229726913,47.94,78297.93,0.0,-0.97889,2e-05,3.31326]
[1777229727023,47.94,78297.93,0.0,-0.97889,2e-05,3.31326]
[1777229727747,47.94,78297.57,0.0,-0.9789,2e-05,3.31234]
[1777229727770,47.94,78297.57,0.0,-0.9789,2e-05,3.31234]
[1777229727898,47.94,78297.24,0.0,-0.97891,2e-05,3.31149]
[1777229729520,47.94,78297.24,0.0,-0.97891,2e-05,3.31149]
[1777229733940,47.94,78300.17,0.0,-0.97888,2e-05,3.31473]
[1777229735275,47.94,78300.17,0.0,-0.97888,2e-05,3.31473]
[1777229735520,47.94,78300.17,0.0,-0.97888,2e-05,3.31473]
[1777229735322,47.94,78308.2,0.0,-0.97875,2e-05,3.33221]
[1777229735955,47.94,78309.92,0.0,-0.97873,2e-05,3.33583]
[1777229737001,47.94,78309.92,0.0,-0.97873,2e-05,3.33583]
[1777229737024,47.94,78309.92,0.0,-0.97873,2e-05,3.33583]
[1777229737111,47.94,78309.7,0.0,-0.97873,2e-05,3.33516]
[1777229743003,47.93,78308.74,0.0,-0.97875,2e-05,3.33196]
[1777229743829,47.93,78308.74,0.0,-0.97875,2e-05,3.33196]
[1777229744020,47.93,78308.74,0.0,-0.97875,2e-05,3.33196]
[1777229745768,47.93,78306.68,0.0,-0.97879,2e-05,3.32706]
[1777229746019,47.93,78306.68,0.0,-0.97879,2e-05,3.32706]
[1777229746024,47.93,78308.54,0.0,-0.97876,2e-05,3.33098]
[1777229747746,47.93,78308.32,0.0,-0.97877,2e-05,3.33031]
[1777229747771,47.93,78308.32,0.0,-0.97877,2e-05,3.33031]
[1777229753073,47.93,78308.74,0.0,-0.97877,2e-05,3.33012]
[1777229755730,47.93,78310.24,0.0,-0.97875,2e-05,3.33303]
[1777229755770,47.93,78310.24,0.0,-0.97875,2e-05,3.33303]
[1777229756817,47.93,78309.85,0.0,-0.97875,2e-05,3.33198]
[1777229757021,47.93,78309.85,0.0,-0.97875,2e-05,3.33198]
[1777229757102,47.93,78311.35,0.0,-0.97873,2e-05,3.33508]
[1777229760948,47.92,78312.23,0.0,-0.97872,2e-05,3.33641]
[1777229761019,47.92,78312.23,0.0,-0.97872,2e-05,3.33641]
[1777229768179,47.92,78314.26,0.0,-0.9787,2e-05,3.33921]
[1777229769932,47.92,78314.03,0.0,-0.97871,2e-05,3.33849]
[1777229770019,47.92,78314.03,0.0,-0.97871,2e-05,3.33849]
[1777229771273,47.92,78315.12,0.0,-0.97869,2e-05,3.34068]
[1777229771521,47.92,78315.12,0.0,-0.97869,2e-05,3.34068]
[1777229771315,47.92,78313.93,0.0,-0.97871,2e-05,3.33785]
[1777229774582,47.91,78315.26,0.0,-0.97869,2e-05,3.34036]
[1777229774769,47.91,78314.91,0.0,-0.9787,2e-05,3.33938]
[1777229777693,47.91,78314.47,0.0,-0.97871,2e-05,3.33778]
[1777229777773,47.91,78314.47,0.0,-0.97871,2e-05,3.33778]
[1777229778534,47.91,78314.47,0.0,-0.97871,2e-05,3.33778]
[1777229778249,47.91,78312.43,0.0,-0.97875,2e-05,3.33308]
[1777229778769,47.91,78312.43,0.0,-0.97875,2e-05,3.33308]
[1777229784551,47.91,78311.32,0.0,-0.97877,2e-05,3.32964]
[1777229784768,47.91,78311.04,0.0,-0.97878,2e-05,3.32882]
[1777229785268,47.91,78311.04,0.0,-0.97878,2e-05,3.32882]
[1777229785315,47.91,78311.04,0.0,-0.97878,2e-05,3.32882]
[1777229785416,47.91,78311.56,0.0,-0.97877,2e-05,3.32977]
[1777229788555,47.9,78310.1,0.0,-0.9788,2e-05,3.32617]
[1777229788772,47.9,78310.64,0.0,-0.97879,2e-05,3.32717]
[1777229792239,47.9,78310.6,0.0,-0.97881,2e-05,3.32414]
[1777229792273,47.9,78310.6,0.0,-0.97881,2e-05,3.32414]
[1777229793094,47.9,78309.33,0.0,-0.97883,2e-05,3.32116]
[1777229793271,47.9,78309.33,0.0,-0.97883,2e-05,3.32116]
[1777229793354,47.9,78308.06,0.0,-0.97885,2e-05,3.31819]
[1777229799699,47.9,78307.92,0.0,-0.97886,2e-05,3.31717]
[1777229799773,47.9,78307.92,0.0,-0.97886,2e-05,3.31717]
[1777229805438,47.89,78307.97,0.0,-0.97887,2e-05,3.31585]
[1777229810473,47.89,78306.44,0.0,-0.9789,2e-05,3.31161]
[1777229811418,47.89,78306.44,0.0,-0.9789,2e-05,3.31161]
[1777229811521,47.89,78306.44,0.0,-0.9789,2e-05,3.31161]
[1777229811621,47.89,78300.74,0.0,-0.979,2e-05,3.29897]
[1777229812617,47.89,78300.74,0.0,-0.979,2e-05,3.29897]
[1777229812626,47.89,78299.15,0.0,-0.97902,2e-05,3.29534]
[1777229812775,47.89,78299.15,0.0,-0.97902,2e-05,3.29534]
[1777229816999,47.89,78298.53,0.0,-0.97904,2e-05,3.29339]
[1777229817020,47.89,78298.53,0.0,-0.97904,2e-05,3.29339]
[1777229822557,47.88,78298.24,0.0,-0.97905,2e-05,3.29185]
[1777229827463,47.88,78296.62,0.0,-0.97908,2e-05,3.28771]
[1777229827518,47.88,78296.62,0.0,-0.97908,2e-05,3.28771]
[1777229829496,47.88,78292.77,0.0,-0.97914,2e-05,3.27902]
[1777229829523,47.88,78292.77,0.0,-0.97914,2e-05,3.27902]
[1777229829611,47.88,78292.84,0.0,-0.97914,2e-05,3.27903]
[1777229835654,47.88,78293.6,0.0,-0.97914,2e-05,3.27986]
[1777229837519,47.88,78293.57,0.0,-0.97914,2e-05,3.27965]
[1777229844718,47.87,78292.72,0.0,-0.97916,2e-05,3.27661]
[1777229849753,47.87,78293.57,0.0,-0.97916,2e-05,3.27752]
[1777229855232,47.87,78293.31,0.0,-0.97918,2e-05,3.274]
[1777229855271,47.87,78293.31,0.0,-0.97918,2e-05,3.274]
[1777229855293,47.87,78291.8,0.0,-0.9792,2e-05,3.27057]
[1777229856110,47.87,78291.8,0.0,-0.9792,2e-05,3.27057]
[1777229856271,47.87,78291.8,0.0,-0.9792,2e-05,3.27057]
[1777229870901,47.86,78293.39,0.0,-0.97919,2e-05,3.27186]
[1777229872489,47.86,78293.39,0.0,-0.97919,2e-05,3.27186]
[1777229872523,47.86,78293.39,0.0,-0.97919,2e-05,3.27186]
[1777229872559,47.86,78293.41,0.0,-0.9792,2e-05,3.27177]
[1777229873411,47.86,78293.41,0.0,-0.9792,2e-05,3.27177]
[1777229873520,47.86,78293.41,0.0,-0.9792,2e-05,3.27177]
[1777229878957,47.86,78293.48,0.0,-0.9792,2e-05,3.27099]
[1777229883689,47.85,78293.04,0.0,-0.97921,2e-05,3.26962]
[1777229883769,47.85,78292.99,0.0,-0.97921,2e-05,3.26937]
[1777229884256,47.85,78292.99,0.0,-0.97921,2e-05,3.26937]
[1777229884271,47.85,78292.99,0.0,-0.97921,2e-05,3.26937]
[1777229884350,47.85,78293.17,0.0,-0.97921,2e-05,3.26962]
[1777229890034,47.85,78293.44,0.0,-0.97921,2e-05,3.26935]
[1777229896078,47.85,78293.42,0.0,-0.97922,2e-05,3.26843]
[1777229901114,47.84,78292.18,0.0,-0.97925,2e-05,3.26503]
[1777229901978,47.84,78292.18,0.0,-0.97925,2e-05,3.26503]
[1777229902021,47.84,78292.18,0.0,-0.97925,2e-05,3.26503]
[1777229902121,47.84,78291.65,0.0,-0.97926,2e-05,3.26374]
[1777229903143,47.84,78291.65,0.0,-0.97926,2e-05,3.26374]
[1777229903269,47.84,78291.65,0.0,-0.97926,2e-05,3.26374]
[1777229909140,47.84,78291.44,0.0,-0.97926,2e-05,3.26248]
[1777229909271,47.84,78291.44,0.0,-0.97926,2e-05,3.26248]
[1777229909289,47.84,78290.84,0.0,-0.97928,2e-05,3.26105]
[1777229909795,47.84,78290.84,0.0,-0.97928,2e-05,3.26105]
[1777229910018,47.84,78290.84,0.0,-0.97928,2e-05,3.26105]
[1777229910177,47.84,78286.15,0.0,-0.97935,2e-05,3.25076]
[1777229911184,47.84,78279.24,0.0,-0.97948,2e-05,3.2334]
[1777229912353,47.84,78279.24,0.0,-0.97948,2e-05,3.2334]
[1777229912523,47.84,78279.24,0.0,-0.97948,2e-05,3.2334]
[1777229912555,47.84,78273.94,0.0,-0.97956,2e-05,3.22191]
[1777229914168,47.84,78272.14,0.0,-0.97959,2e-05,3.21798]
[1777229914271,47.84,78272.14,0.0,-0.97959,2e-05,3.21798]
[1777229917226,47.84,78266.04,0.0,-0.97969,2e-05,3.20468]
[1777229918233,47.84,78262.64,0.0,-0.97974,2e-05,3.19738]
[1777229920125,47.84,78263.17,0.0,-0.97973,2e-05,3.19849]
[1777229920269,47.84,78263.17,0.0,-0.97973,2e-05,3.19849]
[1777229920370,47.84,78263.13,0.0,-0.97973,2e-05,3.19838]
[1777229921227,47.84,78263.13,0.0,-0.97973,2e-05,3.19838]
[1777229921270,47.84,78263.13,0.0,-0.97973,2e-05,3.19838]
[1777229927296,47.84,78262.67,0.0,-0.97974,2e-05,3.19724]
[1777229928156,47.84,78262.67,0.0,-0.97974,2e-05,3.19724]
[1777229928269,47.84,78262.67,0.0,-0.97974,2e-05,3.19724]
[1777229928303,47.84,78261.96,0.0,-0.97975,2e-05,3.1957]
[1777229929817,47.84,78261.19,0.0,-0.97976,2e-05,3.19404]
[1777229930021,47.84,78261.19,0.0,-0.97976,2e-05,3.19404]
[1777229931324,47.84,78275.81,0.0,-0.97953,2e-05,3.22535]
[1777229932330,47.84,78283.41,0.0,-0.97941,2e-05,3.24167]
[1777229933316,47.84,78283.41,0.0,-0.97941,2e-05,3.24167]
[1777229933520,47.84,78283.41,0.0,-0.97941,2e-05,3.24167]
[1777229933528,47.84,78284.78,0.0,-0.97939,2e-05,3.24454]
[1777229934364,47.84,78284.78,0.0,-0.97939,2e-05,3.24454]
[1777229934522,47.84,78284.78,0.0,-0.97939,2e-05,3.24454]
[1777229940387,47.84,78286.56,0.0,-0.97937,2e-05,3.24774]
[1777229945422,47.83,78287.3,0.0,-0.97936,2e-05,3.24888]
[1777229949915,47.83,78286.76,0.0,-0.97937,2e-05,3.24734]
[1777229950020,47.83,78286.76,0.0,-0.97937,2e-05,3.24734]
[1777229950456,47.83,78286.9,0.0,-0.97937,2e-05,3.24755]
[1777229951069,47.83,78286.9,0.0,-0.97937,2e-05,3.24755]
[1777229951269,47.83,78286.9,0.0,-0.97937,2e-05,3.24755]
[1777229958514,47.83,78286.95,0.0,-0.97938,2e-05,3.24692]
[1777229960528,47.83,78300.54,0.0,-0.97916,2e-05,3.27622]
[1777229961715,47.83,78300.54,0.0,-0.97916,2e-05,3.27622]
[1777229961770,47.83,78300.54,0.0,-0.97916,2e-05,3.27622]
[1777229961814,47.83,78306.73,0.0,-0.97906,2e-05,3.28957]
[1777229963059,47.83,78306.91,0.0,-0.97906,2e-05,3.2898]
[1777229963271,47.83,78306.91,0.0,-0.97906,2e-05,3.2898]
[1777229968584,47.82,78307.78,0.0,-0.97905,2e-05,3.29071]
[1777229972380,47.82,78307.25,0.0,-0.97908,2e-05,3.28671]
[1777229972519,47.82,78307.25,0.0,-0.97908,2e-05,3.28671]
[1777229972612,47.82,78307.55,0.0,-0.97908,2e-05,3.2872]
[1777229973698,47.82,78307.55,0.0,-0.97908,2e-05,3.2872]
[1777229973771,47.82,78307.55,0.0,-0.97908,2e-05,3.2872]
[1777229979660,47.82,78307.82,0.0,-0.97908,2e-05,3.28666]
[1777229984696,47.82,78307.81,0.0,-0.97909,2e-05,3.28584]
[1777229988016,47.81,78306.08,0.0,-0.97912,2e-05,3.28158]
[1777229988270,47.81,78306.08,0.0,-0.97912,2e-05,3.28158]
[1777229988724,47.81,78308.56,0.0,-0.97908,2e-05,3.28684]
[1777229989058,47.81,78308.56,0.0,-0.97908,2e-05,3.28684]
[1777229989269,47.81,78308.56,0.0,-0.97908,2e-05,3.28684]
[1777229995773,47.81,78308.02,0.0,-0.9791,2e-05,3.28453]
[1777229998794,47.81,78303.35,0.0,-0.97918,2e-05,3.27388]
[1777229999071,47.81,78303.35,0.0,-0.97918,2e-05,3.27388]
[1777229999268,47.81,78303.35,0.0,-0.97918,2e-05,3.27388]
[1777229999801,47.81,78303.76,0.0,-0.97917,2e-05,3.27462]
[1777230000079,47.81,78303.76,0.0,-0.97917,2e-05,3.27462]
[1777230000270,47.81,78303.76,0.0,-0.97917,2e-05,3.27462]
[1777230000814,47.81,78314.26,0.0,-0.979,2e-05,3.2974]
[1777230001817,47.81,78321.13,0.0,-0.97889,2e-05,3.31232]
[1777230002824,47.81,78320.83,0.0,-0.9789,2e-05,3.31148]
[1777230003709,47.81,78320.83,0.0,-0.9789,2e-05,3.31148]
[1777230003831,47.8,78320.32,0.0,-0.97891,2e-05,3.31015]
[1777230004509,47.8,78320.32,0.0,-0.97891,2e-05,3.31015]
[1777230004517,47.8,78320.32,0.0,-0.97891,2e-05,3.31015]
[1777230004740,47.8,78320.32,0.0,-0.97891,2e-05,3.31015]
[1777230004838,47.8,78320.11,0.0,-0.97891,2e-05,3.3095]
[1777230008866,47.8,78308.16,0.0,-0.97911,2e-05,3.28262]
[1777230009877,47.8,78303.51,0.0,-0.97919,2e-05,3.27231]
[1777230010899,47.8,78303.51,0.0,-0.97919,2e-05,3.27231]
[1777230010948,47.8,78302.94,0.0,-0.9792,2e-05,3.27095]
[1777230012220,47.8,78302.94,0.0,-0.9792,2e-05,3.27095]
[1777230012439,47.8,78302.94,0.0,-0.9792,2e-05,3.27095]
[1777230012530,47.8,78303.42,0.0,-0.97919,2e-05,3.27179]
[1777230017929,47.8,78303.24,0.0,-0.9792,2e-05,3.27077]
[1777230019746,47.8,78303.24,0.0,-0.9792,2e-05,3.27077]
[1777230019770,47.8,78303.24,0.0,-0.9792,2e-05,3.27077]
[1777230019791,47.8,78302.32,0.0,-0.97921,2e-05,3.26866]
[1777230019944,47.8,78298.7,0.0,-0.97927,2e-05,3.2608]
[1777230020950,47.8,78295.02,0.0,-0.97933,2e-05,3.25262]
[1777230022316,47.8,78295.02,0.0,-0.97933,2e-05,3.25262]
[1777230022520,47.8,78295.02,0.0,-0.97933,2e-05,3.25262]
[1777230025593,47.8,78291.97,0.0,-0.97938,2e-05,3.24579]
[1777230025771,47.8,78291.97,0.0,-0.97938,2e-05,3.24579]
[1777230025857,47.8,78291.55,0.0,-0.97939,2e-05,3.24481]
[1777230027778,47.8,78289.05,0.0,-0.97943,2e-05,3.23934]
[1777230028023,47.8,78287.05,0.0,-0.97946,2e-05,3.23496]
[1777230028269,47.8,78287.05,0.0,-0.97946,2e-05,3.23496]
[1777230028370,47.79,78286.48,0.0,-0.97947,2e-05,3.23368]
[1777230032206,47.79,78286.17,0.0,-0.97949,2e-05,3.23056]
[1777230032269,47.79,78286.17,0.0,-0.97949,2e-05,3.23056]
[1777230032370,47.79,78287.96,0.0,-0.97946,2e-05,3.23438]
[1777230033539,47.79,78287.96,0.0,-0.97946,2e-05,3.23438]
[1777230033774,47.79,78287.96,0.0,-0.97946,2e-05,3.23438]
[1777230038471,47.79,78289.9,0.0,-0.97944,2e-05,3.23834]
[1777230038528,47.79,78289.9,0.0,-0.97944,2e-05,3.23834]
[1777230042902,47.79,78289.8,0.0,-0.97944,2e-05,3.238]
[1777230043000,47.79,78290.13,0.0,-0.97943,2e-05,3.23864]
[1777230043466,47.79,78285.58,0.0,-0.97951,2e-05,3.22879]
[1777230044598,47.79,78285.58,0.0,-0.97951,2e-05,3.22879]
[1777230044771,47.79,78285.58,0.0,-0.97951,2e-05,3.22879]
[1777230044814,47.79,78281.58,0.0,-0.97957,2e-05,3.22017]
[1777230050157,47.79,78279.86,0.0,-0.9796,2e-05,3.21647]
[1777230055192,47.79,78276.47,0.0,-0.97965,2e-05,3.20923]
[1777230056548,47.79,78276.47,0.0,-0.97965,2e-05,3.20923]
[1777230056768,47.79,78276.47,0.0,-0.97965,2e-05,3.20923]
[1777230056814,47.79,78275.96,0.0,-0.97966,2e-05,3.20815]
[1777230057206,47.79,78269.81,0.0,-0.97975,2e-05,3.195]
[1777230058213,47.79,78264.77,0.0,-0.97983,2e-05,3.18427]
[1777230059107,47.79,78264.77,0.0,-0.97983,2e-05,3.18427]
[1777230059270,47.79,78264.77,0.0,-0.97983,2e-05,3.18427]
[1777230063685,47.79,78262.18,0.0,-0.97987,2e-05,3.17897]
[1777230063768,47.79,78262.18,0.0,-0.97987,2e-05,3.17897]
[1777230063786,47.79,78261.67,0.0,-0.97988,2e-05,3.17794]
[1777230064969,47.79,78260.93,0.0,-0.97989,2e-05,3.17642]
[1777230065024,47.79,78260.93,0.0,-0.97989,2e-05,3.17642]
[1777230070302,47.8,78260.96,0.0,-0.97989,2e-05,3.17682]
[1777230075232,47.8,78262.11,0.0,-0.97987,2e-05,3.17949]
[1777230075269,47.8,78262.11,0.0,-0.97987,2e-05,3.17949]
[1777230075340,47.8,78263.62,0.0,-0.97984,2e-05,3.18275]
[1777230076686,47.8,78263.62,0.0,-0.97984,2e-05,3.18275]
[1777230076777,47.8,78263.62,0.0,-0.97984,2e-05,3.18275]
[1777230082388,47.8,78264.35,0.0,-0.97983,2e-05,3.18461]
[1777230083877,47.8,78264.35,0.0,-0.97983,2e-05,3.18461]
[1777230084019,47.8,78264.15,0.0,-0.97983,2e-05,3.18423]
[1777230084084,47.8,78264.15,0.0,-0.97983,2e-05,3.18427]
[1777230085201,47.8,78264.15,0.0,-0.97983,2e-05,3.18427]
[1777230085274,47.8,78264.15,0.0,-0.97983,2e-05,3.18427]
[1777230090445,47.8,78262.07,0.0,-0.97986,2e-05,3.18013]
[1777230091777,47.8,78262.07,0.0,-0.97986,2e-05,3.18013]
[1777230091921,47.8,78262.24,0.0,-0.97987,2e-05,3.17824]
[1777230092021,47.8,78262.24,0.0,-0.97987,2e-05,3.17824]
[1777230092458,47.8,78262.02,0.0,-0.97988,2e-05,3.17782]
[1777230093181,47.8,78262.02,0.0,-0.97988,2e-05,3.17782]
[1777230093281,47.8,78262.02,0.0,-0.97988,2e-05,3.17782]
[1777230098501,47.8,78262.21,0.0,-0.97987,2e-05,3.17854]
[1777230100531,47.8,78262.19,0.0,-0.97987,2e-05,3.17855]
[1777230100769,47.8,78262.19,0.0,-0.97987,2e-05,3.17855]
[1777230100841,47.8,78262.19,0.0,-0.97987,2e-05,3.1786]
[1777230102349,47.8,78262.2,0.0,-0.97987,2e-05,3.17868]
[1777230102521,47.8,78262.2,0.0,-0.97987,2e-05,3.17868]
[1777230106577,47.8,78263.25,0.0,-0.97985,2e-05,3.18113]
[1777230107351,47.8,78263.06,0.0,-0.97985,2e-05,3.18078]
[1777230107521,47.8,78263.06,0.0,-0.97985,2e-05,3.18078]
[1777230112600,47.8,78260.45,0.0,-0.97989,2e-05,3.17557]
[1777230113343,47.8,78260.45,0.0,-0.97989,2e-05,3.17557]
[1777230113524,47.8,78260.45,0.0,-0.97989,2e-05,3.17557]
[1777230118641,47.8,78261.47,0.0,-0.97987,2e-05,3.17812]
[1777230123677,47.81,78260.21,0.0,-0.97989,2e-05,3.17576]
[1777230124087,47.81,78260.21,0.0,-0.97989,2e-05,3.17576]
[1777230124269,47.81,78260.21,0.0,-0.97989,2e-05,3.17576]
[1777230129719,47.81,78261.42,0.0,-0.97987,2e-05,3.17873]
[1777230135761,47.81,78261.64,0.0,-0.97986,2e-05,3.17958]
[1777230140796,47.81,78261.46,0.0,-0.97986,2e-05,3.17951]
[1777230144216,47.81,78261.49,0.0,-0.97986,2e-05,3.1797]
[1777230144272,47.81,78261.49,0.0,-0.97986,2e-05,3.1797]
[1777230149859,47.81,78261.4,0.0,-0.97986,2e-05,3.17996]
[1777230151877,47.81,78260.84,0.0,-0.97987,2e-05,3.17883]
[1777230152020,47.81,78260.84,0.0,-0.97987,2e-05,3.17883]
[1777230160936,47.81,78259.34,0.0,-0.9799,2e-05,3.17404]
[1777230161374,47.81,78259.34,0.0,-0.9799,2e-05,3.17404]
[1777230161523,47.81,78259.34,0.0,-0.9799,2e-05,3.17404]
[1777230167985,47.82,78259.29,0.0,-0.9799,2e-05,3.17445]
[1777230173020,47.82,78259.53,0.0,-0.97989,2e-05,3.17532]
[1777230177929,47.82,78259.5,0.0,-0.97989,2e-05,3.1756]
[1777230178020,47.82,78259.5,0.0,-0.97989,2e-05,3.1756]
[1777230187172,47.82,78258.39,0.0,-0.9799,2e-05,3.17386]
[1777230187269,47.82,78258.39,0.0,-0.9799,2e-05,3.17386]
[1777230201221,47.82,78259.01,0.0,-0.97988,2e-05,3.17611]
[1777230202982,47.82,78259.01,0.0,-0.97988,2e-05,3.17611]
[1777230203021,47.82,78259.01,0.0,-0.97988,2e-05,3.17611]
[1777230208271,47.82,78259.15,0.0,-0.97988,2e-05,3.17681]
[1777230213306,47.83,78258.82,0.0,-0.9799,2e-05,3.17411]
[1777230218780,47.84,78258.86,0.0,-0.97987,2e-05,3.17756]
[1777230219018,47.84,78258.86,0.0,-0.97987,2e-05,3.17756]
[1777230224384,47.86,78258.77,0.0,-0.97983,2e-05,3.18241]
[1777230226541,47.86,78258.45,0.0,-0.97984,2e-05,3.18178]
[1777230226769,47.86,78258.45,0.0,-0.97984,2e-05,3.18178]
[1777230232441,47.88,78258.11,0.0,-0.9798,2e-05,3.18682]
[1777230237476,47.89,78257.8,0.0,-0.97978,2e-05,3.19024]
[1777230241706,47.9,78257.78,0.0,-0.97976,2e-05,3.19262]
[1777230241776,47.9,78257.78,0.0,-0.97976,2e-05,3.19262]
[1777230241861,47.9,78252.1,0.0,-0.97984,2e-05,3.18133]
[1777230244248,47.9,78254.07,0.0,-0.9798,2e-05,3.18639]
[1777230244270,47.9,78254.07,0.0,-0.9798,2e-05,3.18639]
[1777230244527,47.91,78256.54,0.0,-0.97976,2e-05,3.19247]
[1777230250569,47.92,78256.07,0.0,-0.97973,2e-05,3.19626]
[1777230251415,47.92,78256.07,0.0,-0.97973,2e-05,3.19626]
[1777230251520,47.92,78256.07,0.0,-0.97973,2e-05,3.19626]
[1777230256610,47.94,78255.09,0.0,-0.97971,2e-05,3.19891]
[1777230260373,47.95,78255.13,0.0,-0.97969,2e-05,3.20135]
[1777230260639,47.95,78222.4,0.0,-0.98019,2e-05,3.13281]
[1777230261646,47.95,78220.54,0.0,-0.98022,2e-05,3.12901]
[1777230264093,47.95,78219.44,0.0,-0.98024,2e-05,3.12682]
[1777230264667,47.95,78223.27,0.0,-0.98018,2e-05,3.13511]
[1777230269702,47.96,78223.78,0.0,-0.98016,2e-05,3.13677]
[1777230272275,47.96,78223.11,0.0,-0.98019,2e-05,3.13332]
[1777230272723,47.96,78225.37,0.0,-0.98015,2e-05,3.13819]
[1777230273729,47.96,78230.27,0.0,-0.98007,2e-05,3.14863]
[1777230274270,47.96,78230.27,0.0,-0.98007,2e-05,3.14863]
[1777230274285,47.96,78230.27,0.0,-0.98007,2e-05,3.14863]
[1777230274518,47.96,78230.27,0.0,-0.98007,2e-05,3.14863]
[1777230274737,47.96,78231.68,0.0,-0.98005,2e-05,3.15171]
[1777230276972,47.96,78230.86,0.0,-0.98006,2e-05,3.15007]
[1777230277020,47.96,78230.86,0.0,-0.98006,2e-05,3.15007]
[1777230277120,47.96,78235.41,0.0,-0.97999,2e-05,3.15979]
[1777230283036,47.96,78235.41,0.0,-0.97999,2e-05,3.16023]
[1777230283272,47.96,78236.14,0.0,-0.97998,2e-05,3.16186]
[1777230283572,47.96,78236.14,0.0,-0.97998,2e-05,3.16186]
[1777230283773,47.96,78236.14,0.0,-0.97998,2e-05,3.16186]
[1777230283875,47.96,78236.87,0.0,-0.97997,2e-05,3.16349]
[1777230285748,47.96,78238.96,0.0,-0.97993,2e-05,3.168]
[1777230285769,47.96,78238.96,0.0,-0.97993,2e-05,3.168]
[1777230285814,47.96,78235.2,0.0,-0.97999,2e-05,3.16011]
[1777230288835,47.96,78238.45,0.0,-0.97994,2e-05,3.16724]
[1777230290244,47.96,78238.1,0.0,-0.97994,2e-05,3.16657]
[1777230290532,47.96,78238.1,0.0,-0.97994,2e-05,3.16657]
[1777230290776,47.96,78238.1,0.0,-0.97994,2e-05,3.16657]
[1777230296891,47.96,78235.71,0.0,-0.97998,2e-05,3.16209]
[1777230300047,47.96,78235.18,0.0,-0.97998,2e-05,3.16114]
[1777230300278,47.97,78236.08,0.0,-0.97997,2e-05,3.16313]
[1777230305954,47.97,78236.32,0.0,-0.97996,2e-05,3.16415]
[1777230307307,47.97,78236.28,0.0,-0.97996,2e-05,3.16416]
[1777230307520,47.97,78236.28,0.0,-0.97996,2e-05,3.16416]
[1777230308975,47.97,78245.65,0.0,-0.97981,2e-05,3.1842]
[1777230309513,47.97,78245.65,0.0,-0.97981,2e-05,3.1842]
[1777230309524,47.97,78245.65,0.0,-0.97981,2e-05,3.1842]
[1777230309983,47.97,78246.4,0.0,-0.9798,2e-05,3.18585]
[1777230313845,47.97,78244.98,0.0,-0.97982,2e-05,3.183]
[1777230314021,47.97,78244.98,0.0,-0.97982,2e-05,3.183]
[1777230314123,47.97,78248.36,0.0,-0.97977,2e-05,3.19025]
[1777230318032,47.97,78248.62,0.0,-0.97976,2e-05,3.19093]
[1777230318283,47.97,78249.88,0.0,-0.97974,2e-05,3.19366]
[1777230322048,47.97,78247.95,0.0,-0.97977,2e-05,3.18967]
[1777230322271,47.97,78247.26,0.0,-0.97978,2e-05,3.18824]
[1777230327004,47.97,78247.86,0.0,-0.97977,2e-05,3.1897]
[1777230327033,47.97,78247.86,0.0,-0.97977,2e-05,3.1897]
[1777230328109,47.97,78241.7,0.0,-0.97987,2e-05,3.17669]
[1777230328491,47.97,78241.7,0.0,-0.97987,2e-05,3.17669]
[1777230328520,47.97,78241.7,0.0,-0.97987,2e-05,3.17669]
[1777230329116,47.97,78235.87,0.0,-0.97996,2e-05,3.16438]
[1777230332137,47.97,78236.99,0.0,-0.97995,2e-05,3.16469]
[1777230332709,47.97,78236.99,0.0,-0.97995,2e-05,3.16469]
[1777230332767,47.97,78236.99,0.0,-0.97995,2e-05,3.16469]
[1777230336872,47.97,78236.44,0.0,-0.97996,2e-05,3.16385]
[1777230337018,47.97,78236.44,0.0,-0.97996,2e-05,3.16385]
[1777230339186,47.97,78231.01,0.0,-0.98004,2e-05,3.15263]
[1777230339612,47.97,78231.01,0.0,-0.98004,2e-05,3.15263]
[1777230339768,47.97,78231.01,0.0,-0.98004,2e-05,3.15263]
[1777230344221,47.98,78225.32,0.0,-0.98013,2e-05,3.14118]
[1777230344281,47.98,78225.32,0.0,-0.98013,2e-05,3.14118]
[1777230344523,47.98,78225.32,0.0,-0.98013,2e-05,3.14118]
[1777230349036,47.98,78227.55,0.0,-0.98009,2e-05,3.14636]
[1777230350522,47.98,78227.77,0.0,-0.98008,2e-05,3.14694]
[1777230350775,47.98,78227.77,0.0,-0.98008,2e-05,3.14694]
[1777230353528,47.98,78227.31,0.0,-0.98009,2e-05,3.14642]
[1777230359326,47.98,78228.21,0.0,-0.98007,2e-05,3.14909]
[1777230364361,47.98,78228.0,0.0,-0.98007,2e-05,3.14918]
[1777230369396,47.99,78227.78,0.0,-0.98007,2e-05,3.14924]
[1777230376445,47.99,78227.33,0.0,-0.98007,2e-05,3.149]
[1777230381684,47.99,78228.09,0.0,-0.98005,2e-05,3.151]
[1777230388529,47.99,78226.82,0.0,-0.98007,2e-05,3.1491]
[1777230390543,47.99,78229.84,0.0,-0.98002,2e-05,3.15567]
[1777230391550,47.99,78237.64,0.0,-0.97991,2e-05,3.16996]
[1777230392557,47.99,78239.71,0.0,-0.97988,2e-05,3.17441]
[1777230393564,47.99,78242.0,0.0,-0.97984,2e-05,3.17932]
[1777230399606,48.0,78241.73,0.0,-0.97984,2e-05,3.17899]
[1777230404642,48.0,78241.93,0.0,-0.97984,2e-05,3.17964]
[1777230409675,48.0,78242.37,0.0,-0.97983,2e-05,3.18076]
[1777230413704,48.0,78248.13,0.0,-0.97974,2e-05,3.19316]
[1777230418739,48.0,78249.71,0.0,-0.97972,2e-05,3.19659]
[1777230423774,48.0,78249.65,0.0,-0.97972,2e-05,3.19652]
[1777230428809,48.0,78249.28,0.0,-0.97972,2e-05,3.1958]
[1777230430823,48.0,78257.91,0.0,-0.97959,2e-05,3.21427]
[1777230431829,48.0,78258.48,0.0,-0.97958,2e-05,3.21547]
[1777230437871,48.0,78258.64,0.0,-0.97958,2e-05,3.21574]
[1777230442906,48.0,78258.53,0.0,-0.97958,2e-05,3.21545]
[1777230447942,48.0,78258.38,0.0,-0.97958,2e-05,3.2151]
[1777230457005,48.0,78258.5,0.0,-0.97959,2e-05,3.21295]
[1777230462040,48.0,78258.37,0.0,-0.97959,2e-05,3.21263]
[1777230469089,48.0,78257.21,0.0,-0.97961,2e-05,3.21007]
[1777230474124,48.0,78258.24,0.0,-0.97959,2e-05,3.21329]
[1777230479159,48.01,78258.28,0.0,-0.97957,2e-05,3.21595]
[1777230482180,48.01,78256.01,0.0,-0.97959,2e-05,3.21262]
[1777230483187,48.02,78259.19,0.0,-0.97954,2e-05,3.21986]
[1777230488221,48.02,78259.29,0.0,-0.97952,2e-05,3.22219]
[1777230493257,48.03,78259.21,0.0,-0.97951,2e-05,3.22411]
[1777230498292,48.04,78259.82,0.0,-0.97948,2e-05,3.22748]
[1777230503327,48.05,78258.37,0.0,-0.97949,2e-05,3.2264]
[1777230508362,48.05,78253.28,0.0,-0.97956,2e-05,3.2175]
[1777230513397,48.06,78254.13,0.0,-0.97954,2e-05,3.21908]
[1777230519442,48.07,78254.86,0.0,-0.97951,2e-05,3.22361]
[1777230521457,48.07,78260.54,0.0,-0.97941,2e-05,3.23666]
[1777230526493,48.08,78262.28,0.0,-0.97937,2e-05,3.24216]
[1777230531528,48.08,78260.67,0.0,-0.9794,2e-05,3.23843]
[1777230536563,48.08,78260.53,0.0,-0.9794,2e-05,3.23791]
[1777230538577,48.08,78263.34,0.0,-0.97936,2e-05,3.24385]
[1777230540591,48.08,78265.83,0.0,-0.97932,2e-05,3.2491]
[1777230546397,48.08,78267.07,0.0,-0.9793,2e-05,3.25151]
[1777230546518,48.08,78267.15,0.0,-0.9793,2e-05,3.25162]
[1777230546720,48.08,78271.6,0.0,-0.97923,2e-05,3.26195]
[1777230548584,48.08,78272.17,0.0,-0.97921,2e-05,3.2639]
[1777230550271,48.08,78272.28,0.0,-0.9792,2e-05,3.26484]
[1777230552676,48.09,78278.74,0.0,-0.97908,2e-05,3.28168]
[1777230553683,48.09,78281.25,0.0,-0.97903,2e-05,3.28781]
[1777230555596,48.12,78281.88,0.0,-0.97897,2e-05,3.29581]
[1777230555868,48.12,78281.88,0.0,-0.97897,2e-05,3.29581]
[1777230556153,48.12,78281.88,0.0,-0.97897,2e-05,3.29581]
[1777230556165,48.14,78280.79,0.0,-0.97894,2e-05,3.29993]
[1777230556704,48.16,78284.3,0.0,-0.97884,2e-05,3.31396]
[1777230557711,48.16,78293.66,0.0,-0.97868,2e-05,3.33506]
[1777230558718,48.17,78297.37,0.0,-0.97862,2e-05,3.34379]
[1777230561739,48.17,78307.7,0.0,-0.97843,2e-05,3.36823]
[1777230562746,48.17,78308.97,0.0,-0.97841,2e-05,3.37156]
[1777230564717,48.18,78308.84,0.0,-0.97841,2e-05,3.37178]
[1777230564771,48.18,78308.84,0.0,-0.97841,2e-05,3.37178]
[1777230565227,48.18,78308.84,0.0,-0.97841,2e-05,3.37178]
[1777230565272,48.18,78308.84,0.0,-0.97841,2e-05,3.37178]
[1777230565322,48.18,78308.82,0.0,-0.9784,2e-05,3.37225]
[1777230567780,48.18,78314.62,0.0,-0.9783,2e-05,3.38663]
[1777230569796,48.19,78316.7,0.0,-0.97826,2e-05,3.3922]
[1777230570801,48.19,78316.7,0.0,-0.97826,2e-05,3.3922]
[1777230571025,48.19,78316.7,0.0,-0.97826,2e-05,3.3922]
[1777230573824,48.19,78321.14,0.0,-0.97818,2e-05,3.40156]
[1777230574885,48.19,78321.14,0.0,-0.97818,2e-05,3.40156]
[1777230575021,48.19,78321.14,0.0,-0.97818,2e-05,3.40156]
[1777230575322,48.19,78321.14,0.0,-0.97818,2e-05,3.40156]
[1777230575373,48.19,78321.28,0.0,-0.97818,2e-05,3.40233]
[1777230575519,48.19,78321.28,0.0,-0.97818,2e-05,3.40233]
[1777230579499,48.2,78317.88,0.0,-0.97822,2e-05,3.39658]
[1777230579521,48.2,78317.88,0.0,-0.97822,2e-05,3.39658]
[1777230584901,48.21,78317.53,0.0,-0.9782,2e-05,3.39858]
[1777230589937,48.22,78317.77,0.0,-0.97818,2e-05,3.40141]
[1777230595308,48.22,78319.53,0.0,-0.97814,2e-05,3.40716]
[1777230595519,48.23,78318.64,0.0,-0.97815,2e-05,3.40562]
[1777230596878,48.23,78318.16,0.0,-0.97816,2e-05,3.40501]
[1777230597018,48.23,78318.16,0.0,-0.97816,2e-05,3.40501]
[1777230597120,48.23,78317.43,0.0,-0.97816,2e-05,3.40384]
[1777230599728,48.23,78317.56,0.0,-0.97816,2e-05,3.40504]
[1777230599771,48.23,78317.56,0.0,-0.97816,2e-05,3.40504]
[1777230604039,48.24,78323.0,0.0,-0.97805,2e-05,3.41941]
[1777230605046,48.24,78328.08,0.0,-0.97796,2e-05,3.4312]
[1777230606178,48.24,78328.08,0.0,-0.97796,2e-05,3.4312]
[1777230606724,48.24,78327.14,0.0,-0.97797,2e-05,3.42951]
[1777230607059,48.24,78327.32,0.0,-0.97797,2e-05,3.43032]
[1777230607730,48.24,78327.32,0.0,-0.97797,2e-05,3.43032]
[1777230611214,48.25,78329.45,0.0,-0.97792,2e-05,3.43632]
[1777230611317,48.25,78344.72,0.0,-0.97766,2e-05,3.47106]
[1777230612098,48.25,78352.36,0.0,-0.97753,2e-05,3.48868]
[1777230613107,48.25,78353.13,0.0,-0.97751,2e-05,3.49074]
[1777230614955,48.25,78354.81,0.0,-0.97748,2e-05,3.49486]
[1777230617135,48.26,78360.94,0.0,-0.97737,2e-05,3.50967]
[1777230618142,48.26,78368.52,0.0,-0.97724,2e-05,3.52721]
[1777230619149,48.26,78370.78,0.0,-0.9772,2e-05,3.53262]
[1777230621001,48.26,78371.29,0.0,-0.97719,2e-05,3.53401]
[1777230621164,48.26,78377.03,0.0,-0.97709,2e-05,3.54738]
[1777230623177,48.26,78369.01,0.0,-0.97722,2e-05,3.52944]
[1777230624221,48.26,78369.01,0.0,-0.97722,2e-05,3.52944]
[1777230630226,48.27,78365.0,0.0,-0.97728,2e-05,3.52197]
[1777230630967,48.27,78365.0,0.0,-0.97728,2e-05,3.52197]
[1777230631021,48.27,78365.0,0.0,-0.97728,2e-05,3.52197]
[1777230631233,48.27,78363.67,0.0,-0.97732,2e-05,3.51674]
[1777230636268,48.27,78366.89,0.0,-0.97725,2e-05,3.52531]
[1777230638985,48.27,78365.86,0.0,-0.97726,2e-05,3.52343]
[1777230639019,48.27,78365.86,0.0,-0.97726,2e-05,3.52343]
[1777230643402,48.28,78363.49,0.0,-0.9773,2e-05,3.51895]
[1777230643521,48.28,78363.49,0.0,-0.9773,2e-05,3.51895]
[1777230647356,48.28,78364.02,0.0,-0.97728,2e-05,3.52107]
[1777230647521,48.28,78364.02,0.0,-0.97728,2e-05,3.52107]
[1777230648403,48.28,78364.77,0.0,-0.97727,2e-05,3.523]
[1777230648520,48.28,78364.77,0.0,-0.97727,2e-05,3.523]
[1777230648505,48.28,78364.77,0.0,-0.97727,2e-05,3.52322]
[1777230652381,48.28,78360.02,0.0,-0.97734,2e-05,3.51327]
[1777230653437,48.28,78360.02,0.0,-0.97734,2e-05,3.51327]
[1777230653521,48.28,78360.02,0.0,-0.97734,2e-05,3.51327]
[1777230654395,48.28,78355.1,0.0,-0.97742,2e-05,3.50256]
[1777230657325,48.29,78354.44,0.0,-0.97743,2e-05,3.50156]
[1777230657520,48.29,78354.44,0.0,-0.97743,2e-05,3.50156]
[1777230659430,48.29,78360.97,0.0,-0.97731,2e-05,3.51715]
[1777230659951,48.29,78360.97,0.0,-0.97731,2e-05,3.51715]
[1777230660028,48.29,78360.97,0.0,-0.97731,2e-05,3.51715]
[1777230660949,48.29,78363.13,0.0,-0.97727,2e-05,3.52229]
[1777230661021,48.29,78363.13,0.0,-0.97727,2e-05,3.52229]
[1777230661444,48.29,78363.35,0.0,-0.97727,2e-05,3.52301]
[1777230663679,48.29,78364.0,0.0,-0.97725,2e-05,3.52492]
[1777230663772,48.29,78364.0,0.0,-0.97725,2e-05,3.52492]
[1777230666480,48.29,78358.7,0.0,-0.97734,2e-05,3.51349]
[1777230667488,48.29,78349.2,0.0,-0.9775,2e-05,3.49215]
[1777230668493,48.3,78344.63,0.0,-0.97757,2e-05,3.48208]
[1777230671090,48.3,78342.39,0.0,-0.97761,2e-05,3.47756]
[1777230671271,48.3,78342.39,0.0,-0.97761,2e-05,3.47756]
[1777230672531,48.3,78337.58,0.0,-0.97768,2e-05,3.46728]
[1777230673538,48.3,78331.56,0.0,-0.97778,2e-05,3.45402]
[1777230674545,48.3,78325.41,0.0,-0.97788,2e-05,3.44052]
[1777230676559,48.3,78323.54,0.0,-0.97791,2e-05,3.43699]
[1777230677031,48.3,78323.54,0.0,-0.97791,2e-05,3.43699]
[1777230677271,48.3,78323.54,0.0,-0.97791,2e-05,3.43699]
[1777230677930,48.3,78323.51,0.0,-0.97791,2e-05,3.43727]
[1777230678021,48.3,78323.51,0.0,-0.97791,2e-05,3.43727]
[1777230678123,48.31,78323.51,0.0,-0.97791,2e-05,3.43762]
[1777230682683,48.31,78325.26,0.0,-0.97787,2e-05,3.44294]
[1777230682772,48.31,78325.26,0.0,-0.97787,2e-05,3.44294]
[1777230688643,48.32,78324.5,0.0,-0.97786,2e-05,3.44331]
[1777230692408,48.32,78324.51,0.0,-0.97786,2e-05,3.44403]
[1777230692520,48.32,78324.51,0.0,-0.97786,2e-05,3.44403]
[1777230693554,48.32,78324.21,0.0,-0.97787,2e-05,3.44163]
[1777230693556,48.32,78322.83,0.0,-0.97789,2e-05,3.43889]
[1777230693769,48.32,78322.83,0.0,-0.97789,2e-05,3.43889]
[1777230696328,48.32,78324.48,0.0,-0.97786,2e-05,3.44295]
[1777230696523,48.32,78324.48,0.0,-0.97786,2e-05,3.44295]
[1777230698364,48.33,78325.41,0.0,-0.97784,2e-05,3.4461]
[1777230698526,48.33,78325.41,0.0,-0.97784,2e-05,3.4461]
[1777230698621,48.33,78329.84,0.0,-0.97776,2e-05,3.45639]
[1777230698713,48.33,78334.28,0.0,-0.97768,2e-05,3.46671]
[1777230699778,48.33,78334.28,0.0,-0.97768,2e-05,3.46671]
[1777230700022,48.33,78334.28,0.0,-0.97768,2e-05,3.46671]
[1777230700123,48.33,78330.93,0.0,-0.97774,2e-05,3.4595]
[1777230702061,48.33,78330.63,0.0,-0.97774,2e-05,3.45915]
[1777230702274,48.33,78330.63,0.0,-0.97774,2e-05,3.45915]
[1777230705762,48.34,78336.97,0.0,-0.97762,2e-05,3.47508]
[1777230706919,48.34,78336.97,0.0,-0.97762,2e-05,3.47508]
[1777230707025,48.34,78336.97,0.0,-0.97762,2e-05,3.47508]
[1777230707126,48.34,78342.37,0.0,-0.97753,2e-05,3.48759]
[1777230708867,48.34,78343.89,0.0,-0.9775,2e-05,3.49131]
[1777230709019,48.34,78343.89,0.0,-0.9775,2e-05,3.49131]
[1777230709109,48.34,78344.33,0.0,-0.97749,2e-05,3.49259]
[1777230710268,48.34,78344.33,0.0,-0.97749,2e-05,3.49259]
[1777230713818,48.35,78353.67,0.0,-0.97732,2e-05,3.51519]
[1777230714825,48.35,78355.6,0.0,-0.97729,2e-05,3.51983]
[1777230716126,48.35,78355.6,0.0,-0.97729,2e-05,3.51983]
[1777230716269,48.35,78355.6,0.0,-0.97729,2e-05,3.51983]
[1777230718280,48.35,78355.17,0.0,-0.97729,2e-05,3.51934]
[1777230718517,48.35,78355.17,0.0,-0.97729,2e-05,3.51934]
[1777230718560,48.35,78354.13,0.0,-0.9773,2e-05,3.51722]
[1777230719244,48.35,78354.13,0.0,-0.9773,2e-05,3.51722]
[1777230719272,48.35,78354.13,0.0,-0.9773,2e-05,3.51722]
[1777230725596,48.35,78352.87,0.0,-0.97731,2e-05,3.51587]
[1777230725774,48.36,78353.12,0.0,-0.97731,2e-05,3.5167]
[1777230726191,48.36,78353.12,0.0,-0.97731,2e-05,3.5167]
[1777230726270,48.36,78353.12,0.0,-0.97731,2e-05,3.5167]
[1777230726292,48.36,78352.65,0.0,-0.97731,2e-05,3.51589]
[1777230729358,48.36,78352.56,0.0,-0.97731,2e-05,3.51621]
[1777230729520,48.36,78352.56,0.0,-0.97731,2e-05,3.51621]
[1777230729565,48.36,78360.23,0.0,-0.97718,2e-05,3.53395]
[1777230729934,48.36,78358.7,0.0,-0.9772,2e-05,3.53069]
[1777230733128,48.36,78356.36,0.0,-0.97724,2e-05,3.52583]
[1777230733278,48.36,78356.36,0.0,-0.97724,2e-05,3.52583]
[1777230733293,48.36,78356.36,0.0,-0.97724,2e-05,3.52583]
[1777230733519,48.36,78356.36,0.0,-0.97724,2e-05,3.52583]
[1777230733586,48.36,78354.53,0.0,-0.97727,2e-05,3.5219]
[1777230735052,48.36,78353.52,0.0,-0.97728,2e-05,3.51985]
[1777230735270,48.36,78353.52,0.0,-0.97728,2e-05,3.51985]
[1777230735364,48.36,78349.51,0.0,-0.97735,2e-05,3.51098]
[1777230737513,48.36,78349.76,0.0,-0.97734,2e-05,3.51182]
[1777230737521,48.36,78349.76,0.0,-0.97734,2e-05,3.51182]
[1777230737720,48.37,78350.03,0.0,-0.97734,2e-05,3.5127]
[1777230737770,48.37,78350.03,0.0,-0.97734,2e-05,3.5127]
[1777230737990,48.37,78349.96,0.0,-0.97734,2e-05,3.5128]
[1777230740902,48.37,78350.13,0.0,-0.97733,2e-05,3.51371]
[1777230741023,48.37,78350.13,0.0,-0.97733,2e-05,3.51371]
[1777230744837,48.37,78351.25,0.0,-0.9773,2e-05,3.51731]
[1777230745021,48.37,78351.25,0.0,-0.9773,2e-05,3.51731]
[1777230746347,48.37,78354.09,0.0,-0.97725,2e-05,3.52403]
[1777230746514,48.37,78354.09,0.0,-0.97725,2e-05,3.52403]
[1777230746605,48.37,78358.04,0.0,-0.97718,2e-05,3.53328]
[1777230747177,48.37,78358.04,0.0,-0.97718,2e-05,3.53328]
[1777230747274,48.37,78358.04,0.0,-0.97718,2e-05,3.53328]
[1777230747278,48.37,78366.42,0.0,-0.97704,2e-05,3.55266]
[1777230748062,48.37,78367.59,0.0,-0.97702,2e-05,3.55554]
[1777230749069,48.38,78376.22,0.0,-0.97687,2e-05,3.57554]
[1777230750076,48.38,78378.07,0.0,-0.97683,2e-05,3.57996]
[1777230753416,48.38,78376.7,0.0,-0.97687,2e-05,3.57461]
[1777230753519,48.38,78376.7,0.0,-0.97687,2e-05,3.57461]
[1777230754104,48.38,78369.22,0.0,-0.977,2e-05,3.55774]
[1777230755111,48.38,78365.72,0.0,-0.97705,2e-05,3.5499]
[1777230756383,48.38,78365.72,0.0,-0.97705,2e-05,3.5499]
[1777230756518,48.38,78365.72,0.0,-0.97705,2e-05,3.5499]
[1777230756539,48.38,78362.34,0.0,-0.97711,2e-05,3.54236]
[1777230759192,48.38,78360.61,0.0,-0.97714,2e-05,3.53881]
[1777230759269,48.38,78360.61,0.0,-0.97714,2e-05,3.53881]
[1777230761152,48.38,78368.42,0.0,-0.977,2e-05,3.55729]
[1777230762232,48.38,78368.42,0.0,-0.977,2e-05,3.55729]
[1777230762269,48.38,78368.42,0.0,-0.977,2e-05,3.55729]
[1777230762333,48.38,78376.32,0.0,-0.97686,2e-05,3.57561]
[1777230763167,48.38,78378.65,0.0,-0.97682,2e-05,3.58112]
[1777230763971,48.38,78378.65,0.0,-0.97682,2e-05,3.58112]
[1777230764200,48.38,78391.84,0.0,-0.97659,2e-05,3.61173]
[1777230764764,48.38,78391.84,0.0,-0.97659,2e-05,3.61173]
[1777230765194,48.39,78411.7,0.0,-0.97623,2e-05,3.65864]
[1777230766201,48.39,78409.05,0.0,-0.97628,2e-05,3.65301]
[1777230767208,48.39,78403.67,0.0,-0.97637,2e-05,3.64102]
[1777230768055,48.39,78403.67,0.0,-0.97637,2e-05,3.64102]
[1777230772243,48.4,78399.62,0.0,-0.97641,2e-05,3.63457]
[1777230774257,48.4,78405.79,0.0,-0.9763,2e-05,3.65018]
[1777230775264,48.41,78409.02,0.0,-0.97624,2e-05,3.65831]
[1777230776271,48.41,78409.02,0.0,-0.97624,2e-05,3.65831]
[1777230776333,48.41,78404.45,0.0,-0.97631,2e-05,3.6482]
[1777230778284,48.41,78399.88,0.0,-0.97638,2e-05,3.63872]
[1777230781064,48.41,78398.37,0.0,-0.97641,2e-05,3.6353]
[1777230781270,48.41,78398.37,0.0,-0.97641,2e-05,3.6353]
[1777230783370,48.41,78398.69,0.0,-0.9764,2e-05,3.63614]
[1777230783520,48.41,78398.69,0.0,-0.9764,2e-05,3.63614]
[1777230783621,48.41,78400.05,0.0,-0.97637,2e-05,3.63991]
[1777230783934,48.41,78400.05,0.0,-0.97637,2e-05,3.63991]
[1777230784020,48.41,78400.05,0.0,-0.97637,2e-05,3.63991]
[1777230787496,48.42,78401.39,0.0,-0.97634,2e-05,3.64423]
[1777230787520,48.42,78401.39,0.0,-0.97634,2e-05,3.64423]
[1777230787550,48.42,78400.76,0.0,-0.97634,2e-05,3.64394]
[1777230790393,48.43,78400.63,0.0,-0.97634,2e-05,3.64482]
[1777230790520,48.43,78400.63,0.0,-0.97634,2e-05,3.64482]
[1777230797156,48.44,78401.67,0.0,-0.97629,2e-05,3.6507]
[1777230797269,48.44,78401.67,0.0,-0.97629,2e-05,3.6507]
[1777230798711,48.44,78400.76,0.0,-0.9763,2e-05,3.64972]
[1777230799433,48.45,78409.53,0.0,-0.97613,2e-05,3.67137]
[1777230800440,48.45,78409.55,0.0,-0.97613,2e-05,3.67195]
[1777230801447,48.45,78402.25,0.0,-0.97626,2e-05,3.6554]
[1777230802467,48.45,78402.25,0.0,-0.97626,2e-05,3.6554]
[1777230802504,48.45,78398.8,0.0,-0.97631,2e-05,3.64791]
[1777230804468,48.45,78391.0,0.0,-0.97644,2e-05,3.63035]
[1777230806482,48.45,78387.6,0.0,-0.9765,2e-05,3.62255]
[1777230809320,48.45,78387.28,0.0,-0.97651,2e-05,3.62193]
[1777230809525,48.45,78387.28,0.0,-0.97651,2e-05,3.62193]
[1777230809592,48.45,78385.99,0.0,-0.97653,2e-05,3.61899]
[1777230811047,48.45,78387.61,0.0,-0.9765,2e-05,3.62281]
[1777230811271,48.45,78387.61,0.0,-0.9765,2e-05,3.62281]
[1777230811517,48.45,78396.96,0.0,-0.97635,2e-05,3.64211]
[1777230812524,48.45,78399.21,0.0,-0.97631,2e-05,3.64737]
[1777230813592,48.45,78399.21,0.0,-0.97631,2e-05,3.64737]
[1777230813693,48.46,78400.07,0.0,-0.97629,2e-05,3.64995]
[1777230814401,48.46,78400.07,0.0,-0.97629,2e-05,3.64995]
[1777230814538,48.46,78407.8,0.0,-0.97615,2e-05,3.66859]
[1777230815545,48.46,78408.34,0.0,-0.97614,2e-05,3.67039]
[1777230817647,48.46,78408.44,0.0,-0.97613,2e-05,3.67116]
[1777230817912,48.46,78407.4,0.0,-0.97615,2e-05,3.66926]
[1777230820580,48.47,78413.06,0.0,-0.97603,2e-05,3.68415]
[1777230821587,48.47,78416.24,0.0,-0.97597,2e-05,3.69214]
[1777230822594,48.47,78420.92,0.0,-0.97588,2e-05,3.70366]
[1777230823008,48.47,78420.92,0.0,-0.97588,2e-05,3.70366]
[1777230823020,48.47,78420.92,0.0,-0.97588,2e-05,3.70366]
[1777230826647,48.48,78423.06,0.0,-0.97583,2e-05,3.71015]
[1777230826772,48.48,78422.0,0.0,-0.97585,2e-05,3.70813]
[1777230827273,48.48,78422.0,0.0,-0.97585,2e-05,3.70813]
[1777230827518,48.48,78422.0,0.0,-0.97585,2e-05,3.70813]
[1777230827629,48.48,78420.84,0.0,-0.97587,2e-05,3.70587]
[1777230830620,48.48,78420.94,0.0,-0.97586,2e-05,3.70707]
[1777230830768,48.48,78420.94,0.0,-0.97586,2e-05,3.70707]
[1777230831657,48.49,78426.26,0.0,-0.97576,2e-05,3.72061]
[1777230832678,48.49,78426.26,0.0,-0.97576,2e-05,3.72061]
[1777230832769,48.49,78426.26,0.0,-0.97576,2e-05,3.72061]
[1777230833982,48.49,78428.98,0.0,-0.9757,2e-05,3.72798]
[1777230834019,48.49,78428.98,0.0,-0.9757,2e-05,3.72798]
[1777230834677,48.49,78428.63,0.0,-0.9757,2e-05,3.72762]
[1777230837127,48.49,78429.07,0.0,-0.97569,2e-05,3.72957]
[1777230837269,48.49,78429.07,0.0,-0.97569,2e-05,3.72957]
[1777230841729,48.5,78441.37,0.0,-0.97545,2e-05,3.76105]
[1777230843743,48.52,78441.6,0.0,-0.97541,2e-05,3.76636]
[1777230846435,48.52,78443.74,0.0,-0.97536,2e-05,3.77226]
[1777230846525,48.52,78443.74,0.0,-0.97536,2e-05,3.77226]
[1777230846764,48.52,78443.76,0.0,-0.97536,2e-05,3.77269]
[1777230848778,48.52,78446.9,0.0,-0.97529,2e-05,3.78096]
[1777230851769,48.52,78446.17,0.0,-0.9753,2e-05,3.77959]
[1777230850794,48.53,78424.37,0.0,-0.9757,2e-05,3.72809]
[1777230852806,48.53,78425.71,0.0,-0.97567,2e-05,3.73208]
[1777230853852,48.53,78425.71,0.0,-0.97567,2e-05,3.73208]
[1777230854023,48.53,78425.71,0.0,-0.97567,2e-05,3.73208]
[1777230854068,48.53,78424.11,0.0,-0.97569,2e-05,3.72917]
[1777230855405,48.53,78424.11,0.0,-0.97569,2e-05,3.72917]
[1777230855520,48.53,78424.11,0.0,-0.97569,2e-05,3.72917]
[1777230860269,48.54,78424.68,0.0,-0.97566,2e-05,3.7323]
[1777230860522,48.54,78424.68,0.0,-0.97566,2e-05,3.7323]
[1777230860623,48.54,78423.98,0.0,-0.97567,2e-05,3.73153]
[1777230860933,48.54,78423.98,0.0,-0.97567,2e-05,3.73153]
[1777230861020,48.54,78423.98,0.0,-0.97567,2e-05,3.73153]
[1777230861869,48.54,78419.21,0.0,-0.97575,2e-05,3.7207]
[1777230862876,48.54,78413.6,0.0,-0.97585,2e-05,3.7079]
[1777230863883,48.55,78409.88,0.0,-0.97591,2e-05,3.7001]
[1777230865518,48.55,78409.88,0.0,-0.97591,2e-05,3.7001]
[1777230865772,48.55,78409.88,0.0,-0.97591,2e-05,3.7001]
[1777230865611,48.55,78403.36,0.0,-0.97602,2e-05,3.68528]
[1777230866295,48.55,78403.36,0.0,-0.97602,2e-05,3.68528]
[1777230866518,48.55,78403.36,0.0,-0.97602,2e-05,3.68528]
[1777230868918,48.55,78397.81,0.0,-0.9761,2e-05,3.67438]
[1777230870231,48.55,78397.81,0.0,-0.9761,2e-05,3.67438]
[1777230870274,48.55,78397.81,0.0,-0.9761,2e-05,3.67438]
[1777230870333,48.56,78396.23,0.0,-0.97613,2e-05,3.67123]
[1777230873953,48.56,78401.94,0.0,-0.97602,2e-05,3.68427]
[1777230874959,48.56,78408.67,0.0,-0.9759,2e-05,3.7006]
[1777230875967,48.57,78412.54,0.0,-0.97583,2e-05,3.7102]
[1777230877772,48.57,78412.54,0.0,-0.97583,2e-05,3.7102]
[1777230878018,48.57,78411.92,0.0,-0.97583,2e-05,3.70922]
[1777230881802,48.57,78412.36,0.0,-0.97582,2e-05,3.71171]
[1777230881002,48.57,78408.87,0.0,-0.97587,2e-05,3.70397]
[1777230882040,48.57,78408.87,0.0,-0.97587,2e-05,3.70397]
[1777230882135,48.58,78410.69,0.0,-0.97584,2e-05,3.70876]
[1777230882999,48.58,78410.69,0.0,-0.97584,2e-05,3.70876]
[1777230883021,48.58,78410.69,0.0,-0.97584,2e-05,3.70876]
[1777230886899,48.58,78409.18,0.0,-0.97585,2e-05,3.70716]
[1777230887023,48.58,78409.18,0.0,-0.97585,2e-05,3.70716]
[1777230887765,48.58,78403.1,0.0,-0.97595,2e-05,3.69336]
[1777230888086,48.58,78403.1,0.0,-0.97595,2e-05,3.69336]
[1777230888271,48.58,78403.1,0.0,-0.97595,2e-05,3.69336]
[1777230895104,48.6,78400.86,0.0,-0.97596,2e-05,3.69223]
[1777230898125,48.6,78410.87,0.0,-0.97577,2e-05,3.7173]
[1777230899404,48.6,78410.87,0.0,-0.97577,2e-05,3.7173]
[1777230899521,48.6,78410.87,0.0,-0.97577,2e-05,3.7173]
[1777230899568,48.6,78411.7,0.0,-0.97575,2e-05,3.71972]
[1777230900253,48.6,78411.7,0.0,-0.97575,2e-05,3.71972]
[1777230900269,48.6,78411.7,0.0,-0.97575,2e-05,3.71972]
[1777230901146,48.61,78418.26,0.0,-0.97563,2e-05,3.73615]
[1777230902153,48.61,78423.12,0.0,-0.97554,2e-05,3.7481]
[1777230903130,48.61,78423.12,0.0,-0.97554,2e-05,3.7481]
[1777230903276,48.61,78423.12,0.0,-0.97554,2e-05,3.7481]
[1777230903328,48.61,78422.05,0.0,-0.97555,2e-05,3.74598]
[1777230904220,48.61,78422.05,0.0,-0.97555,2e-05,3.74598]
[1777230904276,48.61,78422.05,0.0,-0.97555,2e-05,3.74598]
[1777230904321,48.61,78425.44,0.0,-0.97549,2e-05,3.75444]
[1777230906181,48.61,78432.53,0.0,-0.97535,2e-05,3.77212]
[1777230907188,48.62,78436.04,0.0,-0.97529,2e-05,3.78087]
[1777230908195,48.62,78439.44,0.0,-0.97522,2e-05,3.78935]
[1777230909872,48.62,78439.87,0.0,-0.97521,2e-05,3.79073]
[1777230910024,48.62,78439.87,0.0,-0.97521,2e-05,3.79073]
[1777230910490,48.62,78439.87,0.0,-0.97521,2e-05,3.79073]
[1777230910519,48.62,78439.87,0.0,-0.97521,2e-05,3.79073]
[1777230910591,48.62,78440.23,0.0,-0.9752,2e-05,3.79193]
[1777230915489,48.62,78441.5,0.0,-0.97517,2e-05,3.79631]
[1777230915525,48.62,78441.5,0.0,-0.97517,2e-05,3.79631]
[1777230915535,48.62,78442.32,0.0,-0.97515,2e-05,3.79861]
[1777230915973,48.62,78442.32,0.0,-0.97515,2e-05,3.79861]
[1777230916021,48.62,78442.32,0.0,-0.97515,2e-05,3.79861]
[1777230918265,48.63,78447.54,0.0,-0.97505,2e-05,3.81208]
[1777230919780,48.63,78447.54,0.0,-0.97505,2e-05,3.81208]
[1777230919795,48.63,78444.19,0.0,-0.97511,2e-05,3.80435]
[1777230920025,48.63,78444.19,0.0,-0.97511,2e-05,3.80435]
[1777230921191,48.63,78446.34,0.0,-0.97506,2e-05,3.80982]
[1777230921268,48.63,78446.34,0.0,-0.97506,2e-05,3.80982]
[1777230921289,48.63,78451.37,0.0,-0.97497,2e-05,3.82222]
[1777230922641,48.63,78451.37,0.0,-0.97497,2e-05,3.82222]
[1777230922712,48.63,78480.29,0.0,-0.97443,2e-05,3.89255]
[1777230923311,48.63,78497.66,0.0,-0.97411,2e-05,3.93469]
[1777230924320,48.63,78499.25,0.0,-0.97407,2e-05,3.9387]
[1777230925836,48.63,78499.25,0.0,-0.97407,2e-05,3.9387]
[1777230925325,48.63,78504.72,0.0,-0.97396,2e-05,3.9531]
[1777230927339,48.63,78508.86,0.0,-0.97388,2e-05,3.96344]
[1777230928346,48.63,78504.22,0.0,-0.97397,2e-05,3.95204]
[1777230932375,48.64,78497.78,0.0,-0.9741,2e-05,3.93545]
[1777230935396,48.65,78510.86,0.0,-0.97383,2e-05,3.96938]
[1777230936404,48.65,78514.98,0.0,-0.97375,2e-05,3.97959]
[1777230937105,48.65,78514.98,0.0,-0.97375,2e-05,3.97959]
[1777230937411,48.65,78509.43,0.0,-0.97386,2e-05,3.96586]
[1777230939438,48.65,78504.92,0.0,-0.97395,2e-05,3.95477]
[1777230940432,48.65,78508.65,0.0,-0.97387,2e-05,3.96401]
[1777230940973,48.65,78508.65,0.0,-0.97387,2e-05,3.96401]
[1777230941439,48.65,78514.17,0.0,-0.97377,2e-05,3.97767]
[1777230946474,48.65,78514.07,0.0,-0.97377,2e-05,3.97738]
[1777230949495,48.65,78517.83,0.0,-0.9737,2e-05,3.98664]
[1777230954530,48.64,78519.22,0.0,-0.97367,2e-05,3.98997]
[1777230956206,48.64,78517.84,0.0,-0.9737,2e-05,3.98652]
[1777230956545,48.64,78517.17,0.0,-0.97371,2e-05,3.98484]
[1777230957292,48.64,78517.17,0.0,-0.97371,2e-05,3.98484]
[1777230957552,48.64,78520.72,0.0,-0.97365,2e-05,3.99363]
[1777230958214,48.64,78520.72,0.0,-0.97365,2e-05,3.99363]
[1777230960574,48.64,78514.48,0.0,-0.97377,2e-05,3.97808]
[1777230961014,48.64,78514.48,0.0,-0.97377,2e-05,3.97808]
[1777230961025,48.64,78514.48,0.0,-0.97377,2e-05,3.97808]
[1777230961581,48.64,78509.43,0.0,-0.97386,2e-05,3.96559]
[1777230962588,48.64,78505.85,0.0,-0.97393,2e-05,3.95691]
[1777230964025,48.65,78503.95,0.0,-0.97397,2e-05,3.95226]
[1777230964269,48.65,78503.95,0.0,-0.97397,2e-05,3.95226]
[1777230966616,48.65,78499.81,0.0,-0.97404,2e-05,3.94219]
[1777230967623,48.64,78496.55,0.0,-0.97411,2e-05,3.93368]
[1777230968492,48.64,78496.55,0.0,-0.97411,2e-05,3.93368]
[1777230968630,48.64,78501.31,0.0,-0.97402,2e-05,3.9449]
[1777230969637,48.64,78505.5,0.0,-0.97394,2e-05,3.95527]
[1777230970644,48.64,78515.26,0.0,-0.97376,2e-05,3.97942]
[1777230971651,48.64,78514.18,0.0,-0.97378,2e-05,3.97674]
[1777230972300,48.64,78514.18,0.0,-0.97378,2e-05,3.97674]
[1777230972657,48.64,78518.3,0.0,-0.9737,2e-05,3.98694]
[1777230977693,48.64,78518.69,0.0,-0.97369,2e-05,3.98783]
[1777230978715,48.64,78518.69,0.0,-0.97369,2e-05,3.98783]
[1777230978769,48.64,78518.69,0.0,-0.97369,2e-05,3.98783]
[1777230978817,48.64,78515.65,0.0,-0.97375,2e-05,3.98027]
[1777230980572,48.64,78514.26,0.0,-0.97378,2e-05,3.97682]
[1777230980772,48.64,78514.26,0.0,-0.97378,2e-05,3.97682]
[1777230980875,48.64,78514.35,0.0,-0.97377,2e-05,3.97704]
[1777230982982,48.64,78515.08,0.0,-0.97376,2e-05,3.97883]
[1777230983020,48.64,78515.08,0.0,-0.97376,2e-05,3.97883]
[1777230986117,48.64,78513.09,0.0,-0.9738,2e-05,3.9739]
[1777230986186,48.64,78513.09,0.0,-0.9738,2e-05,3.9739]
[1777230986272,48.64,78513.09,0.0,-0.9738,2e-05,3.9739]
[1777230986756,48.64,78516.15,0.0,-0.97374,2e-05,3.98148]
[1777230988847,48.64,78515.68,0.0,-0.97375,2e-05,3.9803]
[1777230988908,48.64,78515.18,0.0,-0.97376,2e-05,3.97906]
[1777230989021,48.64,78515.18,0.0,-0.97376,2e-05,3.97906]
[1777230989030,48.64,78515.18,0.0,-0.97376,2e-05,3.97906]
[1777230989269,48.64,78515.18,0.0,-0.97376,2e-05,3.97906]
[1777230992935,48.64,78513.81,0.0,-0.9738,2e-05,3.97302]
[1777230993026,48.64,78510.98,0.0,-0.97386,2e-05,3.96602]
[1777230993363,48.64,78510.98,0.0,-0.97386,2e-05,3.96602]
[1777230993520,48.64,78510.98,0.0,-0.97386,2e-05,3.96602]
[1777230993805,48.64,78509.27,0.0,-0.97389,2e-05,3.96181]
[1777230997833,48.64,78501.96,0.0,-0.97403,2e-05,3.9439]
[1777230998840,48.64,78492.73,0.0,-0.9742,2e-05,3.92126]
[1777230999842,48.64,78492.73,0.0,-0.9742,2e-05,3.92126]
[1777230999846,48.64,78490.54,0.0,-0.97424,2e-05,3.91595]
[1777231000021,48.64,78490.54,0.0,-0.97424,2e-05,3.91595]
[1777231000375,48.64,78490.54,0.0,-0.97424,2e-05,3.91595]
[1777231000519,48.64,78490.54,0.0,-0.97424,2e-05,3.91595]
[1777231000853,48.64,78491.16,0.0,-0.97423,2e-05,3.91756]
[1777231004882,48.64,78483.15,0.0,-0.97438,2e-05,3.89838]
[1777231006569,48.64,78483.33,0.0,-0.97437,2e-05,3.89893]
[1777231006772,48.64,78483.33,0.0,-0.97437,2e-05,3.89893]
[1777231006895,48.65,78482.47,0.0,-0.97439,2e-05,3.89697]
[1777231007378,48.65,78482.47,0.0,-0.97439,2e-05,3.89697]
[1777231007519,48.65,78482.47,0.0,-0.97439,2e-05,3.89697]
[1777231009917,48.65,78478.56,0.0,-0.97446,2e-05,3.88784]
[1777231011730,48.65,78477.14,0.0,-0.97448,2e-05,3.88452]
[1777231011773,48.65,78477.14,0.0,-0.97448,2e-05,3.88452]
[1777231012713,48.65,78478.4,0.0,-0.97446,2e-05,3.88774]
[1777231012771,48.65,78478.4,0.0,-0.97446,2e-05,3.88774]
[1777231012942,48.65,78489.46,0.0,-0.97425,2e-05,3.9149]
[1777231014256,48.65,78486.94,0.0,-0.9743,2e-05,3.90889]
[1777231014277,48.65,78486.94,0.0,-0.9743,2e-05,3.90889]
[1777231014956,48.65,78488.14,0.0,-0.97427,2e-05,3.91193]
[1777231016373,48.65,78490.74,0.0,-0.97422,2e-05,3.91842]
[1777231016525,48.65,78490.74,0.0,-0.97422,2e-05,3.91842]
[1777231016629,48.65,78490.74,0.0,-0.97422,2e-05,3.91842]
[1777231016771,48.65,78490.74,0.0,-0.97422,2e-05,3.91842]
[1777231016970,48.65,78489.18,0.0,-0.97425,2e-05,3.91471]
[1777231022006,48.65,78487.29,0.0,-0.97428,2e-05,3.91064]
[1777231023759,48.65,78487.29,0.0,-0.97428,2e-05,3.91064]
[1777231023768,48.65,78487.29,0.0,-0.97428,2e-05,3.91064]
[1777231024021,48.65,78481.27,0.0,-0.97439,2e-05,3.89617]
[1777231024712,48.65,78481.27,0.0,-0.97439,2e-05,3.89617]
[1777231024770,48.65,78481.27,0.0,-0.97439,2e-05,3.89617]
[1777231027041,48.65,78477.44,0.0,-0.97446,2e-05,3.88725]
[1777231032948,48.65,78477.43,0.0,-0.97446,2e-05,3.88771]
[1777231033024,48.65,78477.43,0.0,-0.97446,2e-05,3.88771]
[1777231032971,48.66,78485.81,0.0,-0.9743,2e-05,3.90864]
[1777231033482,48.66,78485.81,0.0,-0.9743,2e-05,3.90864]
[1777231033520,48.66,78485.81,0.0,-0.9743,2e-05,3.90864]
[1777231033621,48.66,78489.34,0.0,-0.97423,2e-05,3.91741]
[1777231036881,48.66,78488.72,0.0,-0.97424,2e-05,3.916]
[1777231037022,48.66,78488.72,0.0,-0.97424,2e-05,3.916]
[1777231036982,48.66,78489.2,0.0,-0.97423,2e-05,3.91741]
[1777231039575,48.66,78489.44,0.0,-0.97422,2e-05,3.91822]
[1777231039773,48.66,78489.44,0.0,-0.97422,2e-05,3.91822]
[1777231043695,48.66,78488.2,0.0,-0.97424,2e-05,3.91565]
[1777231043770,48.66,78488.2,0.0,-0.97424,2e-05,3.91565]
[1777231043857,48.66,78488.5,0.0,-0.97424,2e-05,3.9165]
[1777231045128,48.66,78489.13,0.0,-0.97422,2e-05,3.91817]
[1777231045270,48.66,78489.13,0.0,-0.97422,2e-05,3.91817]
[1777231051210,48.66,78487.88,0.0,-0.97426,2e-05,3.91336]
[1777231054759,48.66,78488.2,0.0,-0.97425,2e-05,3.9144]
[1777231054771,48.66,78488.2,0.0,-0.97425,2e-05,3.9144]
[1777231054860,48.66,78484.67,0.0,-0.97431,2e-05,3.9059]
[1777231055361,48.66,78484.67,0.0,-0.97431,2e-05,3.9059]
[1777231055520,48.66,78484.67,0.0,-0.97431,2e-05,3.9059]
[1777231061283,48.67,78482.26,0.0,-0.97435,2e-05,3.9011]
[1777231063701,48.67,78482.3,0.0,-0.97435,2e-05,3.90135]
[1777231063771,48.67,78482.3,0.0,-0.97435,2e-05,3.90135]
[1777231063870,48.67,78482.34,0.0,-0.97435,2e-05,3.90161]
[1777231064159,48.67,78482.34,0.0,-0.97435,2e-05,3.90161]
[1777231064270,48.67,78482.34,0.0,-0.97435,2e-05,3.90161]
[1777231066064,48.67,78485.07,0.0,-0.97429,2e-05,3.90843]
[1777231065311,48.67,78498.17,0.0,-0.97405,2e-05,3.94069]
[1777231066270,48.67,78498.17,0.0,-0.97405,2e-05,3.94069]
[1777231066444,48.67,78498.17,0.0,-0.97405,2e-05,3.94069]
[1777231066526,48.67,78498.17,0.0,-0.97405,2e-05,3.94069]
[1777231066627,48.67,78503.72,0.0,-0.97394,2e-05,3.95445]
[1777231069339,48.67,78508.2,0.0,-0.97385,2e-05,3.9657]
[1777231070346,48.67,78495.96,0.0,-0.97409,2e-05,3.93559]
[1777231071561,48.67,78495.96,0.0,-0.97409,2e-05,3.93559]
[1777231071769,48.67,78495.96,0.0,-0.97409,2e-05,3.93559]
[1777231071869,48.67,78488.65,0.0,-0.97422,2e-05,3.91776]
[1777231072203,48.67,78488.65,0.0,-0.97422,2e-05,3.91776]
[1777231072272,48.67,78488.65,0.0,-0.97422,2e-05,3.91776]
[1777231072359,48.67,78486.76,0.0,-0.97426,2e-05,3.91326]
[1777231077717,48.67,78485.04,0.0,-0.97429,2e-05,3.90961]
[1777231077768,48.67,78485.04,0.0,-0.97429,2e-05,3.90961]
[1777231077893,48.67,78483.6,0.0,-0.97431,2e-05,3.90624]
[1777231078260,48.67,78483.6,0.0,-0.97431,2e-05,3.90624]
[1777231078272,48.67,78483.6,0.0,-0.97431,2e-05,3.90624]
[1777231083438,48.68,78482.3,0.0,-0.97433,2e-05,3.90402]
[1777231088473,48.68,78481.15,0.0,-0.97434,2e-05,3.902]
[1777231090596,48.68,78478.6,0.0,-0.97439,2e-05,3.89594]
[1777231090769,48.68,78478.6,0.0,-0.97439,2e-05,3.89594]
[1777231090791,48.68,78474.39,0.0,-0.97447,2e-05,3.88586]
[1777231091433,48.68,78474.39,0.0,-0.97447,2e-05,3.88586]
[1777231091519,48.68,78474.39,0.0,-0.97447,2e-05,3.88586]
[1777231094517,48.68,78469.6,0.0,-0.97457,2e-05,3.87271]
[1777231095810,48.68,78469.6,0.0,-0.97457,2e-05,3.87271]
[1777231096021,48.68,78469.6,0.0,-0.97457,2e-05,3.87271]
[1777231096061,48.68,78470.86,0.0,-0.97455,2e-05,3.8754]
[1777231096589,48.68,78470.86,0.0,-0.97455,2e-05,3.8754]
[1777231096772,48.68,78470.86,0.0,-0.97455,2e-05,3.8754]
[1777231097538,48.67,78465.61,0.0,-0.97465,2e-05,3.86192]
[1777231098722,48.67,78465.61,0.0,-0.97465,2e-05,3.86192]
[1777231098771,48.67,78465.61,0.0,-0.97465,2e-05,3.86192]
[1777231098823,48.67,78462.44,0.0,-0.97471,2e-05,3.8539]
[1777231101934,48.67,78462.07,0.0,-0.97472,2e-05,3.85266]
[1777231102026,48.67,78460.38,0.0,-0.97476,2e-05,3.84791]
[1777231102641,48.67,78433.13,0.0,-0.97526,2e-05,3.78213]
[1777231103648,48.67,78429.84,0.0,-0.97532,2e-05,3.77406]
[1777231105544,48.67,78427.99,0.0,-0.97536,2e-05,3.76945]
[1777231105661,48.67,78425.96,0.0,-0.9754,2e-05,3.76442]
[1777231110697,48.66,78426.83,0.0,-0.97539,2e-05,3.76551]
[1777231112711,48.66,78429.73,0.0,-0.97536,2e-05,3.76945]
[1777231117746,48.66,78429.53,0.0,-0.97537,2e-05,3.76788]
[1777231120479,48.66,78429.81,0.0,-0.97537,2e-05,3.7681]
[1777231120518,48.66,78429.81,0.0,-0.97537,2e-05,3.7681]
[1777231120767,48.65,78429.66,0.0,-0.97537,2e-05,3.76752]
[1777231121379,48.65,78429.66,0.0,-0.97537,2e-05,3.76752]
[1777231121520,48.65,78429.66,0.0,-0.97537,2e-05,3.76752]
[1777231125053,48.65,78429.1,0.0,-0.97539,2e-05,3.76552]
[1777231125079,48.65,78429.08,0.0,-0.97539,2e-05,3.76526]
[1777231125271,48.65,78429.08,0.0,-0.97539,2e-05,3.76526]
[1777231125492,48.65,78429.08,0.0,-0.97539,2e-05,3.76526]
[1777231125524,48.65,78429.08,0.0,-0.97539,2e-05,3.76526]
[1777231125803,48.65,78429.11,0.0,-0.97539,2e-05,3.76511]
[1777231128559,48.65,78428.43,0.0,-0.97541,2e-05,3.76304]
[1777231128769,48.65,78428.43,0.0,-0.97541,2e-05,3.76304]
[1777231129646,48.65,78427.29,0.0,-0.97543,2e-05,3.76011]
[1777231129771,48.65,78427.29,0.0,-0.97543,2e-05,3.76011]
[1777231129837,48.65,78424.36,0.0,-0.97548,2e-05,3.75293]
[1777231131771,48.65,78424.08,0.0,-0.97549,2e-05,3.75206]
[1777231132018,48.65,78424.08,0.0,-0.97549,2e-05,3.75206]
[1777231132858,48.65,78421.32,0.0,-0.97554,2e-05,3.7451]
[1777231135870,48.65,78420.19,0.0,-0.97557,2e-05,3.74204]
[1777231136019,48.65,78420.19,0.0,-0.97557,2e-05,3.74204]
[1777231136555,48.64,78419.41,0.0,-0.97558,2e-05,3.74001]
[1777231136768,48.64,78419.41,0.0,-0.97558,2e-05,3.74001]
[1777231136886,48.64,78419.95,0.0,-0.97557,2e-05,3.74111]
[1777231140958,48.64,78419.78,0.0,-0.97558,2e-05,3.74016]
[1777231141027,48.64,78419.78,0.0,-0.97558,2e-05,3.74016]
[1777231143474,48.64,78415.84,0.0,-0.97566,2e-05,3.73031]
[1777231146088,48.64,78416.46,0.0,-0.97565,2e-05,3.73145]
[1777231146271,48.64,78415.04,0.0,-0.97567,2e-05,3.72793]
[1777231147963,48.64,78411.64,0.0,-0.97574,2e-05,3.71959]
[1777231149823,48.64,78412.59,0.0,-0.97572,2e-05,3.72169]
[1777231150024,48.64,78412.59,0.0,-0.97572,2e-05,3.72169]
[1777231155023,48.63,78400.23,0.0,-0.97595,2e-05,3.69172]
[1777231155870,48.63,78400.23,0.0,-0.97595,2e-05,3.69172]
[1777231156024,48.63,78400.23,0.0,-0.97595,2e-05,3.69172]
[1777231156030,48.63,78402.69,0.0,-0.97591,2e-05,3.69739]
[1777231158044,48.63,78399.29,0.0,-0.97597,2e-05,3.68919]
[1777231162072,48.63,78391.51,0.0,-0.97611,2e-05,3.67062]
[1777231162867,48.63,78391.51,0.0,-0.97611,2e-05,3.67062]
[1777231163196,48.63,78388.38,0.0,-0.97617,2e-05,3.66323]
[1777231163768,48.63,78388.38,0.0,-0.97617,2e-05,3.66323]
[1777231164086,48.63,78387.56,0.0,-0.97618,2e-05,3.66126]
[1777231165093,48.63,78382.65,0.0,-0.97627,2e-05,3.64977]
[1777231166100,48.63,78378.76,0.0,-0.97634,2e-05,3.64067]
[1777231167183,48.63,78378.76,0.0,-0.97634,2e-05,3.64067]
[1777231167270,48.63,78378.63,0.0,-0.97634,2e-05,3.64034]
[1777231172142,48.63,78373.21,0.0,-0.97645,2e-05,3.62517]
[1777231172421,48.63,78373.21,0.0,-0.97645,2e-05,3.62517]
[1777231172517,48.63,78373.21,0.0,-0.97645,2e-05,3.62517]
[1777231175651,48.63,78375.23,0.0,-0.97642,2e-05,3.62984]
[1777231175776,48.63,78375.23,0.0,-0.97642,2e-05,3.62984]
[1777231176726,48.63,78374.89,0.0,-0.97642,2e-05,3.62905]
[1777231176768,48.63,78374.89,0.0,-0.97642,2e-05,3.62905]
[1777231177177,48.63,78374.9,0.0,-0.97642,2e-05,3.62907]
[1777231182212,48.63,78374.94,0.0,-0.97642,2e-05,3.62915]
[1777231185406,48.63,78375.79,0.0,-0.97641,2e-05,3.63112]
[1777231185517,48.63,78375.79,0.0,-0.97641,2e-05,3.63112]
[1777231190742,48.63,78376.24,0.0,-0.9764,2e-05,3.63214]
[1777231190771,48.63,78376.24,0.0,-0.9764,2e-05,3.63214]
[1777231191394,48.63,78376.34,0.0,-0.9764,2e-05,3.63237]
[1777231191525,48.63,78376.34,0.0,-0.9764,2e-05,3.63237]
[1777231191626,48.63,78376.93,0.0,-0.97639,2e-05,3.63373]
[1777231194183,48.63,78376.68,0.0,-0.97639,2e-05,3.63315]
[1777231194268,48.63,78376.83,0.0,-0.97639,2e-05,3.63349]
[1777231194296,48.63,78384.42,0.0,-0.97625,2e-05,3.65112]
[1777231195303,48.63,78386.86,0.0,-0.97621,2e-05,3.65677]
[1777231197317,48.63,78403.65,0.0,-0.97591,2e-05,3.69594]
[1777231199070,48.63,78403.65,0.0,-0.97591,2e-05,3.69594]
[1777231199125,48.63,78410.79,0.0,-0.97579,2e-05,3.71263]
[1777231199270,48.63,78410.79,0.0,-0.97579,2e-05,3.71263]
[1777231202517,48.63,78413.05,0.0,-0.97575,2e-05,3.71767]
[1777231202771,48.63,78413.05,0.0,-0.97575,2e-05,3.71767]
[1777231204666,48.63,78411.05,0.0,-0.97579,2e-05,3.71252]
[1777231204770,48.63,78411.05,0.0,-0.97579,2e-05,3.71252]
[1777231204869,48.63,78412.06,0.0,-0.97577,2e-05,3.71476]
[1777231210413,48.62,78412.76,0.0,-0.97576,2e-05,3.71573]
[1777231211420,48.62,78405.08,0.0,-0.9759,2e-05,3.69752]
[1777231212915,48.62,78405.08,0.0,-0.9759,2e-05,3.69752]
[1777231213021,48.62,78405.08,0.0,-0.9759,2e-05,3.69752]
[1777231213110,48.62,78402.23,0.0,-0.97596,2e-05,3.69059]
[1777231218657,48.62,78401.93,0.0,-0.97596,2e-05,3.68944]
[1777231218768,48.62,78401.93,0.0,-0.97596,2e-05,3.68944]
[1777231220172,48.62,78402.42,0.0,-0.97596,2e-05,3.6905]
[1777231220236,48.62,78403.1,0.0,-0.97594,2e-05,3.69201]
[1777231220275,48.62,78403.1,0.0,-0.97594,2e-05,3.69201]
[1777231221013,48.62,78403.1,0.0,-0.97594,2e-05,3.69201]
[1777231221269,48.62,78402.45,0.0,-0.97596,2e-05,3.69039]
[1777231221489,48.62,78395.67,0.0,-0.97608,2e-05,3.67442]
[1777231223502,48.62,78393.58,0.0,-0.97612,2e-05,3.66942]
[1777231228537,48.62,78394.6,0.0,-0.9761,2e-05,3.6715]
[1777231230002,48.62,78394.6,0.0,-0.9761,2e-05,3.6715]
[1777231230018,48.62,78394.6,0.0,-0.9761,2e-05,3.6715]
[1777231232566,48.62,78397.29,0.0,-0.97607,2e-05,3.67501]
[1777231233456,48.62,78397.29,0.0,-0.97607,2e-05,3.67501]
[1777231233519,48.62,78397.29,0.0,-0.97607,2e-05,3.67501]
[1777231233797,48.62,78397.29,0.0,-0.97607,2e-05,3.67501]
[1777231234019,48.62,78397.29,0.0,-0.97607,2e-05,3.67501]
[1777231234120,48.62,78398.07,0.0,-0.97606,2e-05,3.67676]
[1777231237495,48.62,78397.22,0.0,-0.97607,2e-05,3.67457]
[1777231243644,48.62,78397.35,0.0,-0.97608,2e-05,3.67442]
[1777231245658,48.62,78401.84,0.0,-0.976,2e-05,3.68481]
[1777231248036,48.62,78403.07,0.0,-0.97597,2e-05,3.68762]
[1777231248270,48.62,78403.07,0.0,-0.97597,2e-05,3.68762]
[1777231248121,48.62,78403.15,0.0,-0.97597,2e-05,3.68772]
[1777231253713,48.61,78401.51,0.0,-0.97601,2e-05,3.68338]
[1777231255727,48.61,78394.51,0.0,-0.97613,2e-05,3.66686]
[1777231256735,48.61,78390.28,0.0,-0.97621,2e-05,3.65695]
[1777231259756,48.61,78386.18,0.0,-0.97628,2e-05,3.64732]
[1777231264795,48.61,78393.42,0.0,-0.97615,2e-05,3.66407]
[1777231266809,48.61,78399.81,0.0,-0.97604,2e-05,3.67889]
[1777231271843,48.61,78402.94,0.0,-0.97599,2e-05,3.68583]
[1777231275872,48.61,78406.32,0.0,-0.97593,2e-05,3.69344]
[1777231276879,48.61,78411.38,0.0,-0.97584,2e-05,3.70525]
[1777231281921,48.61,78408.97,0.0,-0.97589,2e-05,3.69905]
[1777231285171,48.61,78409.58,0.0,-0.97588,2e-05,3.7003]
[1777231289028,48.61,78411.3,0.0,-0.97585,2e-05,3.70396]
[1777231291879,48.6,78415.59,0.0,-0.97578,2e-05,3.71375]
[1777231292019,48.6,78415.59,0.0,-0.97578,2e-05,3.71375]
[1777231292121,48.6,78416.39,0.0,-0.97578,2e-05,3.71298]
[1777231295019,48.6,78420.57,0.0,-0.97571,2e-05,3.72251]
[1777231296025,48.6,78427.72,0.0,-0.97558,2e-05,3.73931]
[1777231300468,48.6,78425.66,0.0,-0.97562,2e-05,3.73384]
[1777231300520,48.6,78425.66,0.0,-0.97562,2e-05,3.73384]
[1777231305088,48.6,78421.15,0.0,-0.97571,2e-05,3.7225]
[1777231306250,48.6,78421.15,0.0,-0.97571,2e-05,3.7225]
[1777231306270,48.6,78421.15,0.0,-0.97571,2e-05,3.7225]
[1777231306424,48.6,78420.03,0.0,-0.97573,2e-05,3.71973]
[1777231306520,48.6,78420.03,0.0,-0.97573,2e-05,3.71973]
[1777231307102,48.6,78420.07,0.0,-0.97573,2e-05,3.71971]
[1777231312137,48.6,78421.21,0.0,-0.97571,2e-05,3.72183]
[1777231317172,48.59,78421.04,0.0,-0.97572,2e-05,3.72086]
[1777231319186,48.59,78416.96,0.0,-0.97579,2e-05,3.71101]
[1777231319417,48.59,78416.96,0.0,-0.97579,2e-05,3.71101]
[1777231319521,48.59,78416.96,0.0,-0.97579,2e-05,3.71101]
[1777231323172,48.59,78415.42,0.0,-0.97582,2e-05,3.70711]
[1777231323272,48.59,78415.42,0.0,-0.97582,2e-05,3.70711]
[1777231323282,48.59,78415.42,0.0,-0.97582,2e-05,3.70711]
[1777231323342,48.59,78414.89,0.0,-0.97583,2e-05,3.70577]
[1777231323519,48.59,78414.89,0.0,-0.97583,2e-05,3.70577]
[1777231328903,48.59,78411.9,0.0,-0.97589,2e-05,3.69831]
[1777231329035,48.59,78411.9,0.0,-0.97589,2e-05,3.69831]
[1777231334294,48.59,78410.76,0.0,-0.97592,2e-05,3.69516]
[1777231336308,48.59,78402.91,0.0,-0.97606,2e-05,3.6766]
[1777231337315,48.59,78397.07,0.0,-0.97617,2e-05,3.66205]
[1777231338322,48.59,78396.06,0.0,-0.97619,2e-05,3.65966]
[1777231338521,48.59,78396.06,0.0,-0.97619,2e-05,3.65966]
[1777231340336,48.58,78387.26,0.0,-0.97635,2e-05,3.63832]
[1777231341343,48.58,78382.98,0.0,-0.97643,2e-05,3.62756]
[1777231342350,48.58,78379.17,0.0,-0.9765,2e-05,3.61794]
[1777231344363,48.57,78374.46,0.0,-0.9766,2e-05,3.60551]
[1777231346378,48.57,78370.17,0.0,-0.97668,2e-05,3.59412]
[1777231349917,48.56,78372.63,0.0,-0.97665,2e-05,3.59833]
[1777231350020,48.56,78372.63,0.0,-0.97665,2e-05,3.59833]
[1777231350460,48.56,78371.93,0.0,-0.97667,2e-05,3.59525]
[1777231350520,48.56,78371.93,0.0,-0.97667,2e-05,3.59525]
[1777231350561,48.55,78371.43,0.0,-0.97669,2e-05,3.59337]
[1777231353427,48.55,78363.27,0.0,-0.97686,2e-05,3.57068]
[1777231354434,48.55,78363.71,0.0,-0.97686,2e-05,3.5703]
[1777231356448,48.54,78357.52,0.0,-0.97697,2e-05,3.55544]
[1777231358125,48.54,78357.52,0.0,-0.97697,2e-05,3.55544]
[1777231358275,48.54,78357.52,0.0,-0.97697,2e-05,3.55544]
[1777231362490,48.53,78350.97,0.0,-0.97712,2e-05,3.53594]
[1777231367525,48.52,78353.96,0.0,-0.97709,2e-05,3.53966]
[1777231368532,48.52,78366.06,0.0,-0.97689,2e-05,3.5667]
[1777231369539,48.51,78367.74,0.0,-0.97686,2e-05,3.56987]
[1777231370667,48.51,78367.74,0.0,-0.97686,2e-05,3.56987]
[1777231371557,48.51,78383.44,0.0,-0.9766,2e-05,3.60536]
[1777231372564,48.51,78389.05,0.0,-0.97651,2e-05,3.6169]
[1777231374490,48.5,78389.81,0.0,-0.9765,2e-05,3.6179]
[1777231376592,48.5,78385.27,0.0,-0.9766,2e-05,3.6051]
[1777231381628,48.48,78387.51,0.0,-0.97659,2e-05,3.60663]
[1777231382634,48.48,78394.33,0.0,-0.97647,2e-05,3.62169]
[1777231384648,48.48,78395.99,0.0,-0.97646,2e-05,3.62401]
[1777231387001,48.47,78394.09,0.0,-0.9765,2e-05,3.61883]
[1777231387020,48.47,78394.09,0.0,-0.9765,2e-05,3.61883]
[1777231387097,48.47,78390.23,0.0,-0.97657,2e-05,3.60912]
[1777231387669,48.47,78385.54,0.0,-0.97666,2e-05,3.59753]
[1777231390070,48.47,78382.69,0.0,-0.97671,2e-05,3.59022]
[1777231390269,48.47,78382.69,0.0,-0.97671,2e-05,3.59022]
[1777231390370,48.46,78376.5,0.0,-0.97683,2e-05,3.57525]
[1777231391196,48.46,78376.5,0.0,-0.97683,2e-05,3.57525]
[1777231391283,48.46,78376.5,0.0,-0.97683,2e-05,3.57525]
[1777231391294,48.46,78371.79,0.0,-0.97691,2e-05,3.56375]
[1777231391697,48.46,78365.71,0.0,-0.97702,2e-05,3.54916]
[1777231393711,48.45,78355.13,0.0,-0.97721,2e-05,3.52374]
[1777231394719,48.45,78356.03,0.0,-0.9772,2e-05,3.52519]
[1777231395754,48.45,78356.03,0.0,-0.9772,2e-05,3.52519]
[1777231395771,48.45,78356.03,0.0,-0.9772,2e-05,3.52519]
[1777231395843,48.45,78359.68,0.0,-0.97715,2e-05,3.5329]
[1777231401770,48.44,78356.68,0.0,-0.97723,2e-05,3.52236]
[1777231403530,48.44,78359.8,0.0,-0.97718,2e-05,3.52887]
[1777231403777,48.44,78359.8,0.0,-0.97718,2e-05,3.52887]
[1777231403877,48.44,78359.8,0.0,-0.97718,2e-05,3.52887]
[1777231404022,48.44,78359.8,0.0,-0.97718,2e-05,3.52887]
[1777231404124,48.43,78359.18,0.0,-0.97719,2e-05,3.52684]
[1777231408423,48.43,78357.31,0.0,-0.97724,2e-05,3.52078]
[1777231407814,48.43,78353.42,0.0,-0.97731,2e-05,3.51134]
[1777231408522,48.43,78353.42,0.0,-0.97731,2e-05,3.51134]
[1777231411842,48.42,78346.77,0.0,-0.97745,2e-05,3.4915]
[1777231412848,48.42,78343.01,0.0,-0.97752,2e-05,3.48245]
[1777231414284,48.42,78343.01,0.0,-0.97752,2e-05,3.48245]
[1777231414370,48.41,78338.12,0.0,-0.97761,2e-05,3.4709]
[1777231414519,48.41,78338.12,0.0,-0.97761,2e-05,3.4709]
[1777231414726,48.41,78338.12,0.0,-0.97761,2e-05,3.4709]
[1777231414770,48.41,78338.12,0.0,-0.97761,2e-05,3.4709]
[1777231414863,48.41,78338.05,0.0,-0.97761,2e-05,3.47024]
[1777231417884,48.41,78333.52,0.0,-0.9777,2e-05,3.45857]
[1777231418891,48.41,78326.56,0.0,-0.97782,2e-05,3.44249]
[1777231420554,48.4,78324.84,0.0,-0.97786,2e-05,3.43819]
[1777231420775,48.4,78324.84,0.0,-0.97786,2e-05,3.43819]
[1777231423926,48.4,78333.15,0.0,-0.97773,2e-05,3.45506]
[1777231424933,48.4,78338.16,0.0,-0.97765,2e-05,3.46586]
[1777231425940,48.4,78353.87,0.0,-0.97739,2e-05,3.50086]
[1777231426947,48.39,78351.06,0.0,-0.97744,2e-05,3.49395]
[1777231427953,48.39,78341.94,0.0,-0.9776,2e-05,3.47281]
[1777231428788,48.39,78341.94,0.0,-0.9776,2e-05,3.47281]
[1777231429024,48.39,78341.94,0.0,-0.9776,2e-05,3.47281]
[1777231429173,48.39,78341.94,0.0,-0.9776,2e-05,3.47281]
[1777231429275,48.39,78341.94,0.0,-0.9776,2e-05,3.47281]
[1777231429376,48.39,78340.71,0.0,-0.97762,2e-05,3.46954]
[1777231430975,48.39,78333.86,0.0,-0.97774,2e-05,3.45317]
[1777231431982,48.39,78323.95,0.0,-0.97791,2e-05,3.43051]
[1777231433368,48.39,78323.95,0.0,-0.97791,2e-05,3.43051]
[1777231433441,48.38,78321.27,0.0,-0.97796,2e-05,3.42411]
[1777231433527,48.38,78321.27,0.0,-0.97796,2e-05,3.42411]
[1777231439033,48.38,78317.69,0.0,-0.97804,2e-05,3.4137]
[1777231442054,48.37,78321.15,0.0,-0.97799,2e-05,3.42024]
[1777231444188,48.37,78318.72,0.0,-0.97803,2e-05,3.41442]
[1777231444272,48.37,78318.72,0.0,-0.97803,2e-05,3.41442]
[1777231445383,48.37,78318.53,0.0,-0.97804,2e-05,3.41361]
[1777231445469,48.37,78316.12,0.0,-0.97808,2e-05,3.40786]
[1777231445519,48.37,78316.12,0.0,-0.97808,2e-05,3.40786]
[1777231449915,48.36,78313.26,0.0,-0.97814,2e-05,3.4]
[1777231450031,48.36,78313.26,0.0,-0.97814,2e-05,3.4]
[1777231452127,48.36,78309.14,0.0,-0.97822,2e-05,3.38976]
[1777231453134,48.36,78305.96,0.0,-0.97827,2e-05,3.38238]
[1777231454141,48.36,78302.07,0.0,-0.97834,2e-05,3.37345]
[1777231455148,48.36,78296.47,0.0,-0.97843,2e-05,3.36078]
[1777231455872,48.36,78296.47,0.0,-0.97843,2e-05,3.36078]
[1777231456021,48.36,78296.47,0.0,-0.97843,2e-05,3.36078]
[1777231456258,48.36,78296.47,0.0,-0.97843,2e-05,3.36078]
[1777231456269,48.36,78296.47,0.0,-0.97843,2e-05,3.36078]
[1777231456360,48.35,78295.72,0.0,-0.97845,2e-05,3.35883]
[1777231457162,48.35,78300.77,0.0,-0.97837,2e-05,3.36966]
[1777231460097,48.35,78301.35,0.0,-0.97836,2e-05,3.3703]
[1777231460272,48.35,78301.35,0.0,-0.97836,2e-05,3.3703]
[1777231462184,48.35,78298.42,0.0,-0.97842,2e-05,3.36321]
[1777231462275,48.35,78298.42,0.0,-0.97842,2e-05,3.36321]
[1777231462375,48.35,78297.16,0.0,-0.97844,2e-05,3.36013]
[1777231463204,48.35,78286.67,0.0,-0.97861,2e-05,3.33679]
[1777231464210,48.35,78282.73,0.0,-0.97868,2e-05,3.3279]
[1777231466225,48.34,78275.75,0.0,-0.9788,2e-05,3.31218]
[1777231467247,48.34,78275.75,0.0,-0.9788,2e-05,3.31218]
[1777231467274,48.34,78275.75,0.0,-0.9788,2e-05,3.31218]
[1777231471260,48.34,78267.67,0.0,-0.97895,2e-05,3.29116]
[1777231472268,48.34,78260.39,0.0,-0.97907,2e-05,3.27521]
[1777231473275,48.34,78263.6,0.0,-0.97902,2e-05,3.28198]
[1777231475589,48.34,78262.99,0.0,-0.97903,2e-05,3.28031]
[1777231475771,48.34,78262.99,0.0,-0.97903,2e-05,3.28031]
[1777231476023,48.34,78262.99,0.0,-0.97903,2e-05,3.28031]
[1777231476298,48.34,78262.63,0.0,-0.97904,2e-05,3.27935]
[1777231481333,48.33,78262.11,0.0,-0.97905,2e-05,3.27733]
[1777231484526,48.33,78261.91,0.0,-0.97906,2e-05,3.27655]
[1777231484771,48.33,78262.27,0.0,-0.97905,2e-05,3.27715]
[1777231487375,48.33,78258.24,0.0,-0.97912,2e-05,3.26793]
[1777231492410,48.33,78258.25,0.0,-0.97913,2e-05,3.26713]
[1777231494424,48.33,78254.81,0.0,-0.97919,2e-05,3.25939]
[1777231495378,48.33,78254.81,0.0,-0.97919,2e-05,3.25939]
[1777231495523,48.33,78254.81,0.0,-0.97919,2e-05,3.25939]
[1777231495709,48.33,78253.58,0.0,-0.97921,2e-05,3.25659]
[1777231495771,48.33,78253.58,0.0,-0.97921,2e-05,3.25659]
[1777231496438,48.33,78254.12,0.0,-0.9792,2e-05,3.2576]
[1777231499459,48.32,78248.61,0.0,-0.97929,2e-05,3.24531]
[1777231500466,48.32,78241.11,0.0,-0.97941,2e-05,3.2291]
[1777231501473,48.32,78236.37,0.0,-0.97949,2e-05,3.21885]
[1777231502480,48.32,78240.74,0.0,-0.97942,2e-05,3.22809]
[1777231504496,48.32,78257.75,0.0,-0.97915,2e-05,3.26442]
[1777231505503,48.32,78264.04,0.0,-0.97905,2e-05,3.2779]
[1777231506510,48.32,78268.38,0.0,-0.97898,2e-05,3.28714]
[1777231508524,48.32,78263.69,0.0,-0.97906,2e-05,3.27661]
[1777231509295,48.32,78263.69,0.0,-0.97906,2e-05,3.27661]
[1777231509521,48.32,78263.69,0.0,-0.97906,2e-05,3.27661]
[1777231509531,48.32,78260.59,0.0,-0.97911,2e-05,3.26972]
[1777231510538,48.32,78249.85,0.0,-0.97928,2e-05,3.24642]
[1777231511545,48.32,78243.63,0.0,-0.97938,2e-05,3.23292]
[1777231512553,48.32,78236.66,0.0,-0.97949,2e-05,3.2179]
[1777231514575,48.32,78240.52,0.0,-0.97943,2e-05,3.22596]
[1777231515668,48.32,78240.52,0.0,-0.97943,2e-05,3.22596]
[1777231515770,48.32,78240.52,0.0,-0.97943,2e-05,3.22596]
[1777231515943,48.32,78240.52,0.0,-0.97943,2e-05,3.22596]
[1777231516023,48.32,78240.52,0.0,-0.97943,2e-05,3.22596]
[1777231516125,48.32,78241.36,0.0,-0.97942,2e-05,3.2276]
[1777231516581,48.32,78247.88,0.0,-0.97932,2e-05,3.24156]
[1777231517678,48.32,78247.88,0.0,-0.97932,2e-05,3.24156]
[1777231517774,48.32,78247.88,0.0,-0.97932,2e-05,3.24156]
[1777231517876,48.32,78242.26,0.0,-0.97941,2e-05,3.22932]
[1777231519036,48.32,78242.26,0.0,-0.97941,2e-05,3.22932]
[1777231519270,48.32,78242.26,0.0,-0.97941,2e-05,3.22932]
[1777231519308,48.31,78233.16,0.0,-0.97955,2e-05,3.20982]
[1777231520017,48.31,78233.16,0.0,-0.97955,2e-05,3.20982]
[1777231520271,48.31,78233.16,0.0,-0.97955,2e-05,3.20982]
[1777231520291,48.31,78226.69,0.0,-0.97965,2e-05,3.19601]
[1777231521616,48.31,78221.08,0.0,-0.97974,2e-05,3.18409]
[1777231522623,48.31,78209.29,0.0,-0.97992,2e-05,3.15917]
[1777231523630,48.31,78206.53,0.0,-0.97997,2e-05,3.15339]
[1777231524638,48.31,78212.04,0.0,-0.97988,2e-05,3.16502]
[1777231525644,48.31,78218.58,0.0,-0.97978,2e-05,3.17884]
[1777231527659,48.31,78214.08,0.0,-0.97985,2e-05,3.16934]
[1777231528672,48.31,78203.92,0.0,-0.98001,2e-05,3.14798]
[1777231529678,48.31,78200.8,0.0,-0.98005,2e-05,3.14149]
[1777231530685,48.32,78192.82,0.0,-0.98018,2e-05,3.12487]
[1777231531724,48.32,78181.08,0.0,-0.98037,2e-05,3.09826]
[1777231532710,48.32,78167.07,0.0,-0.98058,2e-05,3.06945]
[1777231533717,48.32,78162.15,0.0,-0.98065,1e-05,3.05952]
[1777231534724,48.32,78157.63,0.0,-0.98072,1e-05,3.05045]
[1777231539760,48.32,78154.07,0.0,-0.98076,1e-05,3.04424]
[1777231540767,48.32,78150.58,0.0,-0.98081,1e-05,3.03733]
[1777231542781,48.32,78144.95,0.0,-0.9809,1e-05,3.0251]
[1777231543788,48.32,78138.19,0.0,-0.98101,1e-05,3.011]
[1777231544795,48.32,78131.74,0.0,-0.9811,1e-05,2.99761]
[1777231549830,48.31,78134.85,0.0,-0.98107,1e-05,3.00234]
[1777231550854,48.31,78128.47,0.0,-0.98116,1e-05,2.98913]
[1777231551846,48.31,78114.34,0.0,-0.98137,1e-05,2.96042]
[1777231552853,48.31,78113.07,0.0,-0.98139,1e-05,2.95763]
[1777231554790,48.31,78113.71,0.0,-0.98139,1e-05,2.95866]
[1777231555874,48.31,78105.65,0.0,-0.98151,1e-05,2.94207]
[1777231556881,48.3,78090.51,0.0,-0.98173,1e-05,2.91179]
[1777231557888,48.3,78084.68,0.0,-0.98181,1e-05,2.90011]
[1777231558895,48.3,78076.92,0.0,-0.98192,1e-05,2.88469]
[1777231559902,48.3,78069.54,0.0,-0.98203,1e-05,2.87011]
[1777231560909,48.3,78069.33,0.0,-0.98203,1e-05,2.86961]
[1777231561916,48.3,78083.05,0.0,-0.98183,1e-05,2.89707]
[1777231562923,48.3,78081.64,0.0,-0.98185,1e-05,2.89416]
[1777231563930,48.3,78064.19,0.0,-0.9821,1e-05,2.85983]
[1777231564937,48.3,78068.51,0.0,-0.98204,1e-05,2.86821]
[1777231566951,48.3,78074.18,0.0,-0.98196,1e-05,2.87915]
[1777231569972,48.3,78069.82,0.0,-0.98202,1e-05,2.87035]
[1777231575008,48.3,78070.05,0.0,-0.98203,1e-05,2.86988]
[1777231577021,48.3,78066.88,0.0,-0.98207,1e-05,2.86354]
[1777231577778,48.3,78066.88,0.0,-0.98207,1e-05,2.86354]
[1777231577922,48.3,78066.88,0.0,-0.98207,1e-05,2.86354]
[1777231578022,48.3,78066.88,0.0,-0.98207,1e-05,2.86354]
[1777231578028,48.3,78066.98,0.0,-0.98207,1e-05,2.86368]
[1777231581049,48.3,78058.9,0.0,-0.98219,1e-05,2.84773]
[1777231582056,48.3,78048.94,0.0,-0.98233,1e-05,2.82836]
[1777231583071,48.3,78048.46,0.0,-0.98233,1e-05,2.82743]
[1777231584077,48.3,78053.62,0.0,-0.98226,1e-05,2.83737]
[1777231585084,48.3,78049.87,0.0,-0.98232,1e-05,2.82987]
[1777231586091,48.29,78053.85,0.0,-0.98226,1e-05,2.83747]
[1777231587034,48.29,78053.85,0.0,-0.98226,1e-05,2.83747]
[1777231587153,48.29,78053.85,0.0,-0.98226,1e-05,2.83747]
[1777231587271,48.29,78053.85,0.0,-0.98226,1e-05,2.83747]
[1777231587356,48.29,78059.35,0.0,-0.98219,1e-05,2.8479]
[1777231590123,48.3,78085.84,0.0,-0.98181,1e-05,2.90026]
[1777231591139,48.3,78122.03,0.0,-0.9813,1e-05,2.97058]
[1777231592142,48.3,78153.7,0.0,-0.98082,1e-05,3.03555]
[1777231593148,48.3,78169.86,0.0,-0.98058,2e-05,3.06892]
[1777231594155,48.3,78185.07,0.0,-0.98035,2e-05,3.10055]
[1777231595167,48.3,78210.95,0.0,-0.97995,2e-05,3.15473]
[1777231596173,48.3,78225.66,0.0,-0.97972,2e-05,3.18581]
[1777231597180,48.3,78217.85,0.0,-0.97985,2e-05,3.16928]
[1777231598187,48.3,78216.98,0.0,-0.97986,2e-05,3.16746]
[1777231600200,48.3,78223.05,0.0,-0.97976,2e-05,3.1803]
[1777231600688,48.3,78223.05,0.0,-0.97976,2e-05,3.1803]
[1777231603227,48.3,78218.67,0.0,-0.97983,2e-05,3.17105]
[1777231604233,48.3,78208.82,0.0,-0.97998,2e-05,3.15032]
[1777231605241,48.3,78204.81,0.0,-0.98005,2e-05,3.14196]
[1777231606247,48.3,78200.37,0.0,-0.98011,2e-05,3.13273]
[1777231607254,48.3,78196.79,0.0,-0.98017,2e-05,3.12533]
[1777231610276,48.3,78193.63,0.0,-0.98021,2e-05,3.11902]
[1777231613297,48.31,78197.92,0.0,-0.98015,2e-05,3.12826]
[1777231618331,48.31,78195.44,0.0,-0.98018,2e-05,3.12351]
[1777231620860,48.31,78194.36,0.0,-0.9802,2e-05,3.12145]
[1777231621021,48.31,78194.36,0.0,-0.9802,2e-05,3.12145]
[1777231621070,48.31,78194.36,0.0,-0.9802,2e-05,3.12145]
[1777231621269,48.31,78194.36,0.0,-0.9802,2e-05,3.12145]
[1777231621353,48.31,78194.87,0.0,-0.98019,2e-05,3.12262]
[1777231624342,48.31,78196.09,0.0,-0.98017,2e-05,3.12536]
[1777231624523,48.31,78196.09,0.0,-0.98017,2e-05,3.12536]
[1777231627668,48.31,78192.58,0.0,-0.98022,2e-05,3.11833]
[1777231627769,48.31,78192.59,0.0,-0.98022,2e-05,3.11846]
[1777231628402,48.31,78192.35,0.0,-0.98022,2e-05,3.11806]
[1777231629409,48.31,78196.29,0.0,-0.98016,2e-05,3.12639]
[1777231629864,48.31,78196.29,0.0,-0.98016,2e-05,3.12639]
[1777231630022,48.31,78196.29,0.0,-0.98016,2e-05,3.12639]
[1777231631423,48.31,78199.82,0.0,-0.9801,2e-05,3.13396]
[1777231632430,48.31,78206.31,0.0,-0.98,2e-05,3.14763]
[1777231633307,48.31,78206.31,0.0,-0.98,2e-05,3.14763]
[1777231633521,48.31,78206.31,0.0,-0.98,2e-05,3.14763]
[1777231634220,48.31,78205.26,0.0,-0.98002,2e-05,3.14548]
[1777231634269,48.31,78205.26,0.0,-0.98002,2e-05,3.14548]
[1777231634444,48.31,78202.12,0.0,-0.98007,2e-05,3.13896]
[1777231635323,48.31,78202.12,0.0,-0.98007,2e-05,3.13896]
[1777231635521,48.31,78202.12,0.0,-0.98007,2e-05,3.13896]
[1777231635622,48.31,78210.08,0.0,-0.97994,2e-05,3.15573]
[1777231636402,48.31,78210.08,0.0,-0.97994,2e-05,3.15573]
[1777231636519,48.31,78210.08,0.0,-0.97994,2e-05,3.15573]
[1777231636545,48.31,78214.07,0.0,-0.97988,2e-05,3.16417]
[1777231640485,48.31,78216.37,0.0,-0.97985,2e-05,3.16909]
[1777231642500,48.31,78212.29,0.0,-0.97991,2e-05,3.16053]
[1777231643100,48.31,78212.29,0.0,-0.97991,2e-05,3.16053]
[1777231643276,48.31,78212.29,0.0,-0.97991,2e-05,3.16053]
[1777231646852,48.31,78212.83,0.0,-0.9799,2e-05,3.16178]
[1777231646916,48.31,78212.83,0.0,-0.9799,2e-05,3.16178]
[1777231647022,48.31,78212.83,0.0,-0.9799,2e-05,3.16178]
[1777231647534,48.31,78212.74,0.0,-0.9799,2e-05,3.16161]
[1777231648542,48.31,78209.29,0.0,-0.97995,2e-05,3.15438]
[1777231650556,48.31,78204.98,0.0,-0.98002,2e-05,3.14541]
[1777231651811,48.31,78204.94,0.0,-0.98003,2e-05,3.14308]
[1777231651878,48.31,78204.94,0.0,-0.98003,2e-05,3.14308]
[1777231652020,48.31,78204.94,0.0,-0.98003,2e-05,3.14308]
[1777231652570,48.31,78204.91,0.0,-0.98003,2e-05,3.14307]
[1777231657605,48.32,78204.84,0.0,-0.98003,2e-05,3.1432]
[1777231658612,48.32,78200.63,0.0,-0.9801,2e-05,3.13444]
[1777231659344,48.32,78200.63,0.0,-0.9801,2e-05,3.13444]
[1777231659520,48.32,78200.63,0.0,-0.9801,2e-05,3.13444]
[1777231660583,48.32,78199.53,0.0,-0.98011,2e-05,3.13219]
[1777231660626,48.32,78193.88,0.0,-0.9802,2e-05,3.12047]
[1777231660772,48.32,78193.88,0.0,-0.9802,2e-05,3.12047]
[1777231662641,48.32,78186.26,0.0,-0.98032,2e-05,3.10477]
[1777231663748,48.32,78183.96,0.0,-0.98035,2e-05,3.1001]
[1777231663771,48.32,78183.96,0.0,-0.98035,2e-05,3.1001]
[1777231664655,48.32,78173.39,0.0,-0.98051,2e-05,3.07835]
[1777231666669,48.32,78171.31,0.0,-0.98054,2e-05,3.07434]
[1777231667311,48.32,78171.31,0.0,-0.98054,2e-05,3.07434]
[1777231667519,48.32,78171.31,0.0,-0.98054,2e-05,3.07434]
[1777231667676,48.32,78177.62,0.0,-0.98044,2e-05,3.08754]
[1777231669690,48.32,78183.2,0.0,-0.98035,2e-05,3.09941]
[1777231670407,48.32,78183.2,0.0,-0.98035,2e-05,3.09941]
[1777231670519,48.32,78183.2,0.0,-0.98035,2e-05,3.09941]
[1777231670697,48.32,78183.3,0.0,-0.98035,2e-05,3.09976]
[1777231673595,48.32,78182.55,0.0,-0.98036,2e-05,3.09846]
[1777231673767,48.32,78182.47,0.0,-0.98036,2e-05,3.09843]
[1777231680516,48.32,78184.06,0.0,-0.98033,2e-05,3.10237]
[1777231680605,48.32,78184.06,0.0,-0.98033,2e-05,3.10237]
[1777231680617,48.33,78186.66,0.0,-0.98029,2e-05,3.10802]
[1777231680770,48.33,78186.66,0.0,-0.98029,2e-05,3.10802]
[1777231681775,48.33,78192.5,0.0,-0.9802,2e-05,3.12028]
[1777231682802,48.33,78192.5,0.0,-0.9802,2e-05,3.12028]
[1777231683021,48.33,78192.5,0.0,-0.9802,2e-05,3.12028]
[1777231683073,48.33,78199.07,0.0,-0.9801,2e-05,3.1342]
[1777231684239,48.33,78199.07,0.0,-0.9801,2e-05,3.1342]
[1777231684270,48.33,78199.07,0.0,-0.9801,2e-05,3.1342]
[1777231684296,48.33,78190.48,0.0,-0.98023,2e-05,3.11634]
[1777231685104,48.33,78190.48,0.0,-0.98023,2e-05,3.11634]
[1777231685270,48.33,78190.48,0.0,-0.98023,2e-05,3.11634]
[1777231685338,48.33,78181.8,0.0,-0.98036,2e-05,3.09841]
[1777231685802,48.33,78180.76,0.0,-0.98038,2e-05,3.09638]
[1777231688680,48.33,78180.68,0.0,-0.98038,2e-05,3.09636]
[1777231688770,48.33,78181.74,0.0,-0.98036,2e-05,3.09869]
[1777231694288,48.33,78180.33,0.0,-0.98038,2e-05,3.09645]
[1777231694520,48.33,78180.33,0.0,-0.98038,2e-05,3.09645]
[1777231694621,48.33,78180.44,0.0,-0.98037,2e-05,3.09682]
[1777231696095,48.33,78180.44,0.0,-0.98037,2e-05,3.09682]
[1777231696268,48.33,78180.44,0.0,-0.98037,2e-05,3.09682]
[1777231696880,48.33,78184.26,0.0,-0.98031,2e-05,3.10516]
[1777231698636,48.33,78184.26,0.0,-0.98031,2e-05,3.10516]
[1777231698737,48.33,78186.04,0.0,-0.98028,2e-05,3.10898]
[1777231698768,48.33,78186.04,0.0,-0.98028,2e-05,3.10898]
[1777231701819,48.33,78184.92,0.0,-0.9803,2e-05,3.10701]
[1777231702019,48.33,78184.92,0.0,-0.9803,2e-05,3.10701]
[1777231706066,48.34,78185.13,0.0,-0.98029,2e-05,3.10792]
[1777231706272,48.34,78185.13,0.0,-0.98029,2e-05,3.10792]
[1777231706275,48.34,78185.8,0.0,-0.98028,2e-05,3.10942]
[1777231706950,48.34,78185.8,0.0,-0.98028,2e-05,3.10942]
[1777231707021,48.34,78185.8,0.0,-0.98028,2e-05,3.10942]
[1777231712996,48.34,78189.25,0.0,-0.98024,2e-05,3.11503]
[1777231714725,48.34,78189.25,0.0,-0.98024,2e-05,3.11503]
[1777231714003,48.34,78194.67,0.0,-0.98015,2e-05,3.12643]
[1777231715450,48.34,78194.67,0.0,-0.98015,2e-05,3.12643]
[1777231715520,48.34,78194.67,0.0,-0.98015,2e-05,3.12643]
[1777231715576,48.34,78198.53,0.0,-0.98009,2e-05,3.13457]
[1777231721051,48.34,78197.5,0.0,-0.98011,2e-05,3.13282]
[1777231723072,48.34,78197.61,0.0,-0.9801,2e-05,3.13312]
[1777231723269,48.34,78197.61,0.0,-0.9801,2e-05,3.13312]
[1777231726550,48.34,78196.04,0.0,-0.98013,2e-05,3.13006]
[1777231726614,48.34,78196.04,0.0,-0.98013,2e-05,3.13006]
[1777231726772,48.34,78196.04,0.0,-0.98013,2e-05,3.13006]
[1777231726651,48.34,78199.23,0.0,-0.98008,2e-05,3.1368]
[1777231729461,48.34,78200.4,0.0,-0.98006,2e-05,3.13938]
[1777231729519,48.34,78200.4,0.0,-0.98006,2e-05,3.13938]
[1777231729560,48.34,78199.51,0.0,-0.98007,2e-05,3.13758]
[1777231731123,48.34,78193.75,0.0,-0.98016,2e-05,3.12568]
[1777231736160,48.35,78192.91,0.0,-0.98017,2e-05,3.12439]
[1777231739166,48.35,78192.84,0.0,-0.98017,2e-05,3.12434]
[1777231739271,48.35,78192.84,0.0,-0.98017,2e-05,3.12434]
[1777231740009,48.35,78191.87,0.0,-0.98018,2e-05,3.12252]
[1777231740269,48.35,78191.87,0.0,-0.98018,2e-05,3.12252]
[1777231740371,48.35,78191.89,0.0,-0.98018,2e-05,3.12266]
[1777231746229,48.35,78191.58,0.0,-0.98018,2e-05,3.12268]
[1777231747680,48.35,78191.58,0.0,-0.98018,2e-05,3.12268]
[1777231747771,48.35,78191.58,0.0,-0.98018,2e-05,3.12268]
[1777231747782,48.35,78183.31,0.0,-0.98031,2e-05,3.10559]
[1777231748243,48.35,78180.14,0.0,-0.98035,2e-05,3.09915]
[1777231750832,48.35,78178.58,0.0,-0.98037,2e-05,3.09623]
[1777231751019,48.35,78178.58,0.0,-0.98037,2e-05,3.09623]
[1777231751265,48.35,78178.58,0.0,-0.98037,2e-05,3.09623]
[1777231751519,48.35,78178.58,0.0,-0.98037,2e-05,3.09623]
[1777231751545,48.35,78184.43,0.0,-0.98028,2e-05,3.10852]
[1777231752271,48.35,78187.43,0.0,-0.98024,2e-05,3.11489]
[1777231755126,48.35,78186.74,0.0,-0.98025,2e-05,3.11372]
[1777231755270,48.35,78186.74,0.0,-0.98025,2e-05,3.11372]
[1777231755292,48.35,78194.61,0.0,-0.98012,2e-05,3.13025]
[1777231756713,48.35,78194.61,0.0,-0.98012,2e-05,3.13025]
[1777231756770,48.35,78194.61,0.0,-0.98012,2e-05,3.13025]
[1777231756714,48.35,78199.05,0.0,-0.98006,2e-05,3.13964]
[1777231762341,48.36,78199.61,0.0,-0.98004,2e-05,3.14134]
[1777231767376,48.36,78199.69,0.0,-0.98004,2e-05,3.14191]
[1777231772410,48.36,78200.81,0.0,-0.98003,2e-05,3.14236]
[1777231773272,48.36,78200.81,0.0,-0.98003,2e-05,3.14236]
[1777231777446,48.36,78211.67,0.0,-0.97986,2e-05,3.16552]
[1777231778284,48.36,78211.67,0.0,-0.97986,2e-05,3.16552]
[1777231778519,48.36,78211.67,0.0,-0.97986,2e-05,3.16552]
[1777231778620,48.36,78215.03,0.0,-0.97981,2e-05,3.17264]
[1777231780465,48.36,78217.45,0.0,-0.97977,2e-05,3.17777]
[1777231780521,48.36,78217.45,0.0,-0.97977,2e-05,3.17777]
[1777231782966,48.36,78220.34,0.0,-0.97973,2e-05,3.1839]
[1777231783489,48.36,78223.2,0.0,-0.97968,2e-05,3.18996]
[1777231784862,48.36,78224.78,0.0,-0.97966,2e-05,3.1933]
[1777231785018,48.36,78224.78,0.0,-0.97966,2e-05,3.1933]
[1777231785503,48.36,78224.8,0.0,-0.97966,2e-05,3.19332]
[1777231787083,48.36,78224.85,0.0,-0.97966,2e-05,3.19341]
[1777231787270,48.36,78224.85,0.0,-0.97966,2e-05,3.19341]
[1777231791999,48.36,78222.38,0.0,-0.9797,2e-05,3.1881]
[1777231792018,48.36,78222.38,0.0,-0.9797,2e-05,3.1881]
[1777231792552,48.36,78222.2,0.0,-0.9797,2e-05,3.18771]
[1777231793629,48.36,78222.2,0.0,-0.9797,2e-05,3.18771]
[1777231793769,48.36,78222.2,0.0,-0.9797,2e-05,3.18771]
[1777231799600,48.36,78221.93,0.0,-0.9797,2e-05,3.18707]
[1777231804636,48.36,78221.29,0.0,-0.97971,2e-05,3.18566]
[1777231809671,48.36,78228.15,0.0,-0.97961,2e-05,3.20013]
[1777231810058,48.36,78228.15,0.0,-0.97961,2e-05,3.20013]
[1777231810268,48.36,78228.15,0.0,-0.97961,2e-05,3.20013]
[1777231810678,48.36,78229.42,0.0,-0.97959,2e-05,3.2028]
[1777231811730,48.36,78229.42,0.0,-0.97959,2e-05,3.2028]
[1777231811769,48.36,78229.42,0.0,-0.97959,2e-05,3.2028]
[1777231816943,48.36,78230.35,0.0,-0.97957,2e-05,3.20454]
[1777231817019,48.36,78230.35,0.0,-0.97957,2e-05,3.20454]
[1777231817728,48.36,78230.93,0.0,-0.97957,2e-05,3.20573]
[1777231818838,48.36,78230.93,0.0,-0.97957,2e-05,3.20573]
[1777231819019,48.36,78230.13,0.0,-0.97958,2e-05,3.20399]
[1777231824777,48.36,78239.39,0.0,-0.97943,2e-05,3.2235]
[1777231825784,48.36,78244.44,0.0,-0.97935,2e-05,3.23426]
[1777231826467,48.36,78244.44,0.0,-0.97935,2e-05,3.23426]
[1777231826521,48.36,78244.44,0.0,-0.97935,2e-05,3.23426]
[1777231826790,48.36,78243.27,0.0,-0.97937,2e-05,3.23169]
[1777231828824,48.36,78241.67,0.0,-0.9794,2e-05,3.22818]
[1777231829020,48.36,78242.65,0.0,-0.97938,2e-05,3.2302]
[1777231829811,48.36,78232.78,0.0,-0.97954,2e-05,3.20907]
[1777231831861,48.36,78231.5,0.0,-0.97956,2e-05,3.20627]
[1777231831872,48.36,78231.43,0.0,-0.97958,2e-05,3.20376]
[1777231832019,48.36,78231.43,0.0,-0.97958,2e-05,3.20376]
[1777231832833,48.36,78231.18,0.0,-0.97958,2e-05,3.20319]
[1777231835640,48.36,78231.97,0.0,-0.97957,2e-05,3.20481]
[1777231835772,48.36,78231.97,0.0,-0.97957,2e-05,3.20481]
[1777231839882,48.35,78227.35,0.0,-0.97964,2e-05,3.19484]
[1777231840889,48.35,78224.75,0.0,-0.97968,2e-05,3.18929]
[1777231842305,48.35,78224.84,0.0,-0.97968,2e-05,3.18947]
[1777231842444,48.35,78224.84,0.0,-0.97968,2e-05,3.18947]
[1777231842546,48.35,78224.84,0.0,-0.97968,2e-05,3.18946]
[1777231844140,48.35,78224.76,0.0,-0.97968,2e-05,3.18929]
[1777231844271,48.35,78224.76,0.0,-0.97968,2e-05,3.18929]
[1777231849952,48.35,78223.78,0.0,-0.9797,2e-05,3.18717]
[1777231854987,48.35,78223.67,0.0,-0.9797,2e-05,3.18694]
[1777231860022,48.35,78223.39,0.0,-0.97971,2e-05,3.18634]
[1777231861180,48.35,78223.39,0.0,-0.97971,2e-05,3.18634]
[1777231861273,48.35,78223.39,0.0,-0.97971,2e-05,3.18634]
[1777231861281,48.35,78223.69,0.0,-0.9797,2e-05,3.18697]
[1777231862950,48.35,78223.69,0.0,-0.9797,2e-05,3.18697]
[1777231863024,48.35,78223.69,0.0,-0.9797,2e-05,3.18697]
[1777231865590,48.35,78225.38,0.0,-0.97967,2e-05,3.19055]
[1777231865620,48.35,78225.38,0.0,-0.97967,2e-05,3.19055]
[1777231865691,48.35,78226.98,0.0,-0.97965,2e-05,3.19393]
[1777231866064,48.35,78237.06,0.0,-0.97949,2e-05,3.21535]
[1777231867377,48.35,78237.06,0.0,-0.97949,2e-05,3.21535]
[1777231867527,48.35,78237.06,0.0,-0.97949,2e-05,3.21535]
[1777231867626,48.35,78236.64,0.0,-0.9795,2e-05,3.2144]
[1777231873113,48.35,78236.1,0.0,-0.97951,2e-05,3.21298]
[1777231874501,48.35,78236.1,0.0,-0.97951,2e-05,3.21298]
[1777231874520,48.35,78236.1,0.0,-0.97951,2e-05,3.21298]
[1777231874673,48.35,78234.1,0.0,-0.97954,2e-05,3.20868]
[1777231875133,48.35,78230.07,0.0,-0.9796,2e-05,3.20008]
[1777231876392,48.35,78230.07,0.0,-0.9796,2e-05,3.20008]
[1777231876522,48.35,78230.07,0.0,-0.9796,2e-05,3.20008]
[1777231882182,48.35,78228.74,0.0,-0.97963,2e-05,3.19714]
[1777231883185,48.35,78228.74,0.0,-0.97963,2e-05,3.19714]
[1777231883272,48.35,78228.74,0.0,-0.97963,2e-05,3.19714]
[1777231883359,48.35,78222.14,0.0,-0.97973,2e-05,3.18314]
[1777231884196,48.35,78212.09,0.0,-0.97989,2e-05,3.16194]
[1777231885602,48.35,78212.09,0.0,-0.97989,2e-05,3.16194]
[1777231885774,48.35,78212.09,0.0,-0.97989,2e-05,3.16194]
[1777231885810,48.35,78209.73,0.0,-0.97992,2e-05,3.15702]
[1777231890239,48.35,78205.61,0.0,-0.97998,2e-05,3.14862]
[1777231891712,48.35,78205.61,0.0,-0.97998,2e-05,3.14862]
[1777231891772,48.35,78205.61,0.0,-0.97998,2e-05,3.14862]
[1777231891916,48.35,78202.94,0.0,-0.98004,2e-05,3.14078]
[1777231892252,48.35,78200.45,0.0,-0.98008,2e-05,3.13564]
[1777231894205,48.35,78200.99,0.0,-0.98007,2e-05,3.13685]
[1777231894266,48.35,78205.5,0.0,-0.98,2e-05,3.14637]
[1777231895461,48.35,78205.5,0.0,-0.98,2e-05,3.14637]
[1777231895525,48.35,78205.5,0.0,-0.98,2e-05,3.14637]
[1777231901315,48.36,78205.18,0.0,-0.98,2e-05,3.14605]
[1777231902813,48.36,78205.18,0.0,-0.98,2e-05,3.14605]
[1777231903019,48.36,78205.4,0.0,-0.98,2e-05,3.14656]
[1777231907159,48.36,78203.53,0.0,-0.98002,2e-05,3.14282]
[1777231907275,48.36,78203.53,0.0,-0.98002,2e-05,3.14282]
[1777231908364,48.36,78200.01,0.0,-0.98008,2e-05,3.13555]
[1777231909371,48.36,78193.76,0.0,-0.98017,2e-05,3.12257]
[1777231910939,48.36,78193.76,0.0,-0.98017,2e-05,3.12257]
[1777231910378,48.36,78190.27,0.0,-0.98022,2e-05,3.11538]
[1777231911020,48.36,78190.27,0.0,-0.98022,2e-05,3.11538]
[1777231919441,48.36,78190.15,0.0,-0.98022,2e-05,3.11605]
[1777231922904,48.36,78190.8,0.0,-0.98021,2e-05,3.11761]
[1777231923271,48.36,78190.78,0.0,-0.98021,2e-05,3.11768]
[1777231923299,48.36,78190.78,0.0,-0.98021,2e-05,3.11768]
[1777231923525,48.36,78190.78,0.0,-0.98021,2e-05,3.11768]
[1777231923621,48.36,78190.19,0.0,-0.98022,2e-05,3.11655]
[1777231929511,48.36,78190.34,0.0,-0.98021,2e-05,3.11748]
[1777231931374,48.36,78190.68,0.0,-0.9802,2e-05,3.11829]
[1777231931520,48.36,78190.68,0.0,-0.9802,2e-05,3.11829]
[1777231932478,48.37,78191.59,0.0,-0.98019,2e-05,3.12027]
[1777231932520,48.37,78191.59,0.0,-0.98019,2e-05,3.12027]
[1777231932532,48.37,78191.17,0.0,-0.98019,2e-05,3.11948]
[1777231937567,48.36,78189.61,0.0,-0.98024,2e-05,3.11359]
[1777231939581,48.35,78182.4,0.0,-0.98035,2e-05,3.09757]
[1777231940188,48.35,78182.4,0.0,-0.98035,2e-05,3.09757]
[1777231940271,48.35,78182.4,0.0,-0.98035,2e-05,3.09757]
[1777231940588,48.35,78173.93,0.0,-0.98049,2e-05,3.07956]
[1777231941596,48.35,78168.41,0.0,-0.98057,2e-05,3.06772]
[1777231943609,48.35,78163.22,0.0,-0.98066,1e-05,3.05618]
[1777231944993,48.35,78163.22,0.0,-0.98066,1e-05,3.05618]
[1777231945019,48.34,78162.34,0.0,-0.98067,1e-05,3.05395]
[1777231946630,48.34,78153.49,0.0,-0.98081,1e-05,3.03501]
[1777231947637,48.34,78147.17,0.0,-0.98091,1e-05,3.02174]
[1777231949651,48.34,78143.11,0.0,-0.98098,1e-05,3.01277]
[1777231952489,48.33,78143.0,0.0,-0.981,1e-05,3.00962]
[1777231952520,48.33,78143.0,0.0,-0.981,1e-05,3.00962]
[1777231955695,48.33,78149.54,0.0,-0.98091,1e-05,3.02153]
[1777231958262,48.33,78147.3,0.0,-0.98095,1e-05,3.01625]
[1777231958270,48.33,78147.3,0.0,-0.98095,1e-05,3.01625]
[1777231960074,48.32,78146.48,0.0,-0.98096,1e-05,3.01388]
[1777231960268,48.32,78146.48,0.0,-0.98096,1e-05,3.01388]
[1777231960730,48.32,78146.58,0.0,-0.98097,1e-05,3.01374]
[1777231964120,48.32,78145.16,0.0,-0.98099,1e-05,3.00982]
[1777231964275,48.32,78145.16,0.0,-0.98099,1e-05,3.00982]
[1777231965268,48.32,78144.92,0.0,-0.981,1e-05,3.00899]
[1777231965517,48.32,78144.92,0.0,-0.981,1e-05,3.00899]
[1777231965765,48.32,78144.97,0.0,-0.981,1e-05,3.00875]
[1777231969792,48.31,78149.06,0.0,-0.98095,1e-05,3.01571]
[1777231971762,48.31,78152.04,0.0,-0.98091,1e-05,3.02142]
[1777231971769,48.31,78152.04,0.0,-0.98091,1e-05,3.02142]
[1777231975103,48.31,78150.52,0.0,-0.98094,1e-05,3.01692]
[1777231975228,48.31,78150.52,0.0,-0.98094,1e-05,3.01692]
[1777231975275,48.31,78150.52,0.0,-0.98094,1e-05,3.01692]
[1777231975866,48.3,78150.12,0.0,-0.98095,1e-05,3.01576]
[1777231978887,48.3,78156.72,0.0,-0.98086,1e-05,3.02818]
[1777231979894,48.3,78161.44,0.0,-0.98079,1e-05,3.03745]
[1777231980360,48.3,78161.44,0.0,-0.98079,1e-05,3.03745]
[1777231980519,48.3,78161.44,0.0,-0.98079,1e-05,3.03745]
[1777231982447,48.3,78158.62,0.0,-0.98084,1e-05,3.03094]
[1777231982519,48.3,78158.62,0.0,-0.98084,1e-05,3.03094]
[1777231982915,48.29,78158.87,0.0,-0.98084,1e-05,3.03109]
[1777231984289,48.29,78157.95,0.0,-0.98086,1e-05,3.02884]
[1777231984521,48.29,78157.95,0.0,-0.98086,1e-05,3.02884]
[1777231985936,48.29,78154.55,0.0,-0.98091,1e-05,3.0212]
[1777231986855,48.29,78154.55,0.0,-0.98091,1e-05,3.0212]
[1777231987021,48.29,78154.55,0.0,-0.98091,1e-05,3.0212]
[1777231986943,48.29,78150.81,0.0,-0.98097,1e-05,3.01325]
[1777231988056,48.29,78150.26,0.0,-0.98098,1e-05,3.01179]
[1777231988267,48.29,78150.26,0.0,-0.98098,1e-05,3.01179]
[1777231988957,48.29,78150.19,0.0,-0.98098,1e-05,3.01132]
[1777231991021,48.29,78147.18,0.0,-0.98103,1e-05,3.00488]
[1777231991272,48.28,78148.13,0.0,-0.98102,1e-05,3.00648]
[1777231995751,48.28,78146.4,0.0,-0.98106,1e-05,3.0017]
[1777231995780,48.28,78146.4,0.0,-0.98106,1e-05,3.0017]
[1777231996006,48.28,78145.39,0.0,-0.98107,1e-05,2.99934]
[1777232002055,48.27,78146.12,0.0,-0.98108,1e-05,2.99899]
[1777232003336,48.27,78146.07,0.0,-0.98108,1e-05,2.99859]
[1777232003521,48.27,78146.07,0.0,-0.98108,1e-05,2.99859]
[1777232005925,48.27,78146.63,0.0,-0.98107,1e-05,2.99942]
[1777232006023,48.27,78146.63,0.0,-0.98107,1e-05,2.99942]
[1777232006026,48.27,78150.73,0.0,-0.98102,1e-05,3.00713]
[1777232006207,48.27,78150.73,0.0,-0.98102,1e-05,3.00713]
[1777232006272,48.27,78150.73,0.0,-0.98102,1e-05,3.00713]
[1777232006370,48.27,78148.61,0.0,-0.98105,1e-05,3.00251]
[1777232009104,48.26,78144.61,0.0,-0.98111,1e-05,2.99378]
[1777232010430,48.26,78144.61,0.0,-0.98111,1e-05,2.99378]
[1777232010521,48.26,78144.61,0.0,-0.98111,1e-05,2.99378]
[1777232010531,48.26,78139.68,0.0,-0.98119,1e-05,2.98322]
[1777232012125,48.26,78143.79,0.0,-0.98115,1e-05,2.98902]
[1777232013388,48.26,78143.79,0.0,-0.98115,1e-05,2.98902]
[1777232013519,48.26,78143.79,0.0,-0.98115,1e-05,2.98902]
[1777232013621,48.26,78148.99,0.0,-0.98107,1e-05,2.99898]
[1777232015805,48.26,78148.81,0.0,-0.98108,1e-05,2.99862]
[1777232016018,48.26,78148.81,0.0,-0.98108,1e-05,2.99862]
[1777232018167,48.25,78143.81,0.0,-0.98116,1e-05,2.98697]
[1777232019467,48.25,78143.81,0.0,-0.98116,1e-05,2.98697]
[1777232019519,48.25,78143.81,0.0,-0.98116,1e-05,2.98697]
[1777232019569,48.25,78142.39,0.0,-0.98118,1e-05,2.98381]
[1777232020431,48.25,78142.39,0.0,-0.98118,1e-05,2.98381]
[1777232020518,48.25,78142.39,0.0,-0.98118,1e-05,2.98381]
[1777232020532,48.25,78138.62,0.0,-0.98124,1e-05,2.97593]
[1777232026224,48.25,78135.37,0.0,-0.9813,1e-05,2.96782]
[1777232027743,48.25,78135.37,0.0,-0.9813,1e-05,2.96782]
[1777232027770,48.25,78135.37,0.0,-0.9813,1e-05,2.96782]
[1777232028817,48.24,78134.82,0.0,-0.98131,1e-05,2.96647]
[1777232029022,48.24,78134.82,0.0,-0.98131,1e-05,2.96647]
[1777232029027,48.24,78134.78,0.0,-0.98131,1e-05,2.96614]
[1777232034141,48.24,78133.53,0.0,-0.98134,1e-05,2.96289]
[1777232034275,48.24,78133.53,0.0,-0.98134,1e-05,2.96289]
[1777232036298,48.24,78138.53,0.0,-0.98127,1e-05,2.97172]
[1777232037382,48.24,78138.53,0.0,-0.98127,1e-05,2.97172]
[1777232037519,48.24,78138.53,0.0,-0.98127,1e-05,2.97172]
[1777232037539,48.24,78138.53,0.0,-0.98127,1e-05,2.97172]
[1777232037771,48.24,78138.53,0.0,-0.98127,1e-05,2.97172]
[1777232037799,48.24,78138.18,0.0,-0.98128,1e-05,2.97076]
[1777232040624,48.23,78138.7,0.0,-0.98128,1e-05,2.9713]
[1777232040770,48.23,78138.7,0.0,-0.98128,1e-05,2.9713]
[1777232041231,48.23,78141.22,0.0,-0.98124,1e-05,2.97612]
[1777232041269,48.23,78141.22,0.0,-0.98124,1e-05,2.97612]
[1777232041333,48.23,78141.43,0.0,-0.98124,1e-05,2.97627]
[1777232046959,48.23,78140.64,0.0,-0.98126,1e-05,2.97362]
[1777232047019,48.23,78140.64,0.0,-0.98126,1e-05,2.97362]
[1777232051551,48.22,78137.38,0.0,-0.98132,1e-05,2.96578]
[1777232051768,48.22,78137.38,0.0,-0.98132,1e-05,2.96578]
[1777232051869,48.22,78137.09,0.0,-0.98132,1e-05,2.96495]
[1777232052647,48.22,78137.09,0.0,-0.98132,1e-05,2.96495]
[1777232052771,48.22,78137.09,0.0,-0.98132,1e-05,2.96495]
[1777232058082,48.22,78134.57,0.0,-0.98137,1e-05,2.9587]
[1777232058274,48.22,78134.39,0.0,-0.98137,1e-05,2.9581]
[1777232059339,48.22,78132.7,0.0,-0.9814,1e-05,2.95448]
[1777232059520,48.22,78132.7,0.0,-0.9814,1e-05,2.95448]
[1777232059621,48.22,78132.65,0.0,-0.9814,1e-05,2.95415]
[1777232061965,48.21,78131.84,0.0,-0.98141,1e-05,2.9523]
[1777232062019,48.21,78131.84,0.0,-0.98141,1e-05,2.9523]
[1777232062072,48.21,78127.92,0.0,-0.98147,1e-05,2.94423]
[1777232063486,48.21,78123.96,0.0,-0.98153,1e-05,2.93591]
[1777232066055,48.21,78123.86,0.0,-0.98154,1e-05,2.93551]
[1777232066270,48.21,78124.39,0.0,-0.98153,1e-05,2.93637]
[1777232066356,48.21,78124.39,0.0,-0.98153,1e-05,2.93637]
[1777232066523,48.21,78124.39,0.0,-0.98153,1e-05,2.93637]
[1777232066589,48.21,78124.56,0.0,-0.98153,1e-05,2.93652]
[1777232072282,48.21,78124.21,0.0,-0.98155,1e-05,2.93263]
[1777232072523,48.21,78124.21,0.0,-0.98155,1e-05,2.93263]
[1777232076579,48.2,78128.37,0.0,-0.9815,1e-05,2.94001]
[1777232077211,48.2,78128.37,0.0,-0.9815,1e-05,2.94001]
[1777232077276,48.2,78128.37,0.0,-0.9815,1e-05,2.94001]
[1777232078707,48.2,78129.83,0.0,-0.98148,1e-05,2.94274]
[1777232078769,48.2,78129.83,0.0,-0.98148,1e-05,2.94274]
[1777232078808,48.2,78129.72,0.0,-0.98148,1e-05,2.94231]
[1777232084286,48.2,78129.84,0.0,-0.98149,1e-05,2.94156]
[1777232084520,48.2,78129.84,0.0,-0.98149,1e-05,2.94156]
[1777232091684,48.19,78129.44,0.0,-0.98151,1e-05,2.93917]
[1777232095711,48.19,78136.98,0.0,-0.9814,1e-05,2.95345]
[1777232096303,48.19,78136.98,0.0,-0.9814,1e-05,2.95345]
[1777232096431,48.19,78136.98,0.0,-0.9814,1e-05,2.95345]
[1777232096723,48.19,78142.26,0.0,-0.98133,1e-05,2.96383]
[1777232097727,48.19,78167.05,0.0,-0.98097,1e-05,3.01376]
[1777232098734,48.19,78173.42,0.0,-0.98087,1e-05,3.02643]
[1777232100748,48.18,78176.53,0.0,-0.98083,1e-05,3.03209]
[1777232101755,48.18,78185.4,0.0,-0.9807,2e-05,3.04992]
[1777232102762,48.18,78189.24,0.0,-0.98065,2e-05,3.05744]
[1777232103708,48.18,78189.24,0.0,-0.98065,2e-05,3.05744]
[1777232103774,48.18,78189.24,0.0,-0.98065,2e-05,3.05744]
[1777232103859,48.18,78192.94,0.0,-0.98059,2e-05,3.06467]
[1777232105783,48.18,78182.48,0.0,-0.98076,1e-05,3.04233]
[1777232106790,48.18,78175.87,0.0,-0.98086,1e-05,3.02842]
[1777232107798,48.17,78166.83,0.0,-0.981,1e-05,3.00964]
[1777232108805,48.17,78155.62,0.0,-0.98116,1e-05,2.98658]
[1777232109812,48.17,78148.55,0.0,-0.98127,1e-05,2.97203]
[1777232111127,48.17,78148.55,0.0,-0.98127,1e-05,2.97203]
[1777232111154,48.17,78143.48,0.0,-0.98135,1e-05,2.96158]
[1777232111271,48.17,78143.48,0.0,-0.98135,1e-05,2.96158]
[1777232111826,48.17,78138.65,0.0,-0.98142,1e-05,2.95165]
[1777232112833,48.17,78127.92,0.0,-0.98157,1e-05,2.92998]
[1777232113840,48.17,78115.29,0.0,-0.98176,1e-05,2.9047]
[1777232114847,48.17,78097.81,0.0,-0.98201,1e-05,2.8701]
[1777232115854,48.17,78084.72,0.0,-0.98219,1e-05,2.84442]
[1777232116861,48.17,78078.51,0.0,-0.98228,1e-05,2.8323]
[1777232117867,48.17,78082.08,0.0,-0.98223,1e-05,2.83924]
[1777232118875,48.17,78090.18,0.0,-0.98212,1e-05,2.85503]
[1777232119882,48.17,78094.21,0.0,-0.98206,1e-05,2.86288]
[1777232124918,48.17,78100.82,0.0,-0.98197,1e-05,2.87556]
[1777232126932,48.17,78112.78,0.0,-0.9818,1e-05,2.89898]
[1777232127365,48.17,78112.78,0.0,-0.9818,1e-05,2.89898]
[1777232127524,48.17,78112.78,0.0,-0.9818,1e-05,2.89898]
[1777232127939,48.17,78114.63,0.0,-0.98177,1e-05,2.90252]
[1777232130279,48.16,78115.01,0.0,-0.98177,1e-05,2.90302]
[1777232130526,48.16,78115.01,0.0,-0.98177,1e-05,2.90302]
[1777232130960,48.16,78114.4,0.0,-0.98178,1e-05,2.90168]
[1777232131966,48.16,78119.63,0.0,-0.98172,1e-05,2.90974]
[1777232132974,48.16,78126.74,0.0,-0.98162,1e-05,2.92373]
[1777232134988,48.16,78129.22,0.0,-0.98158,1e-05,2.92834]
[1777232137002,48.16,78144.4,0.0,-0.98137,1e-05,2.9584]
[1777232138009,48.16,78142.6,0.0,-0.98139,1e-05,2.95456]
[1777232139269,48.16,78140.51,0.0,-0.98143,1e-05,2.95016]
[1777232146095,48.15,78143.4,0.0,-0.98139,1e-05,2.95456]
[1777232146472,48.15,78143.4,0.0,-0.98139,1e-05,2.95456]
[1777232146523,48.15,78143.4,0.0,-0.98139,1e-05,2.95456]
[1777232147776,48.15,78144.1,0.0,-0.98139,1e-05,2.95575]
[1777232148020,48.15,78144.1,0.0,-0.98139,1e-05,2.95575]
[1777232148109,48.15,78143.35,0.0,-0.9814,1e-05,2.95403]
[1777232152974,48.15,78142.54,0.0,-0.98142,1e-05,2.95156]
[1777232154151,48.15,78157.32,0.0,-0.9812,1e-05,2.98091]
[1777232155158,48.15,78162.92,0.0,-0.98112,1e-05,2.99204]
[1777232156165,48.15,78164.29,0.0,-0.9811,1e-05,2.99455]
[1777232159100,48.15,78163.89,0.0,-0.98111,1e-05,2.9938]
[1777232159269,48.15,78163.89,0.0,-0.98111,1e-05,2.9938]
[1777232159190,48.15,78163.99,0.0,-0.98111,1e-05,2.99373]
[1777232164225,48.15,78189.5,0.0,-0.98073,2e-05,3.0463]
[1777232165231,48.15,78200.89,0.0,-0.98055,2e-05,3.07012]
[1777232166239,48.15,78199.28,0.0,-0.98058,2e-05,3.06705]
[1777232166625,48.15,78199.28,0.0,-0.98058,2e-05,3.06705]
[1777232167246,48.15,78199.31,0.0,-0.98057,2e-05,3.06732]
[1777232167384,48.15,78199.31,0.0,-0.98057,2e-05,3.06732]
[1777232168253,48.15,78212.76,0.0,-0.98037,2e-05,3.09542]
[1777232169260,48.15,78228.12,0.0,-0.98013,2e-05,3.12772]
[1777232170267,48.15,78232.56,0.0,-0.98006,2e-05,3.13722]
[1777232171274,48.15,78235.28,0.0,-0.98002,2e-05,3.14306]
[1777232173289,48.15,78232.8,0.0,-0.98005,2e-05,3.13804]
[1777232177317,48.15,78228.42,0.0,-0.98012,2e-05,3.12925]
[1777232179986,48.15,78229.76,0.0,-0.9801,2e-05,3.13218]
[1777232180027,48.15,78229.76,0.0,-0.9801,2e-05,3.13218]
[1777232180128,48.16,78229.88,0.0,-0.98009,2e-05,3.13265]
[1777232180579,48.16,78229.88,0.0,-0.98009,2e-05,3.13265]
[1777232180770,48.16,78229.88,0.0,-0.98009,2e-05,3.13265]
[1777232187771,48.16,78228.24,0.0,-0.98012,2e-05,3.12966]
[1777232188024,48.16,78228.24,0.0,-0.98012,2e-05,3.12966]
[1777232188179,48.16,78228.24,0.0,-0.98012,2e-05,3.12966]
[1777232188270,48.16,78228.24,0.0,-0.98012,2e-05,3.12966]
[1777232188220,48.16,78228.24,0.0,-0.98011,2e-05,3.13011]
[1777232189401,48.16,78224.84,0.0,-0.98016,2e-05,3.12321]
[1777232192937,48.16,78222.27,0.0,-0.98021,2e-05,3.1158]
[1777232193020,48.16,78222.27,0.0,-0.98021,2e-05,3.1158]
[1777232193121,48.16,78220.26,0.0,-0.98024,2e-05,3.11173]
[1777232193707,48.16,78220.26,0.0,-0.98024,2e-05,3.11173]
[1777232193770,48.16,78220.26,0.0,-0.98024,2e-05,3.11173]
[1777232199471,48.16,78216.4,0.0,-0.9803,2e-05,3.1047]
[1777232203017,48.17,78218.89,0.0,-0.98026,2e-05,3.11017]
[1777232203276,48.17,78218.89,0.0,-0.98026,2e-05,3.11017]
[1777232203313,48.17,78218.89,0.0,-0.98026,2e-05,3.11017]
[1777232203287,48.17,78219.88,0.0,-0.98024,2e-05,3.11237]
[1777232203521,48.17,78219.88,0.0,-0.98024,2e-05,3.11237]
[1777232208380,48.17,78219.61,0.0,-0.98024,2e-05,3.11246]
[1777232208523,48.17,78219.61,0.0,-0.98024,2e-05,3.11246]
[1777232208640,48.17,78219.61,0.0,-0.98024,2e-05,3.11246]
[1777232208773,48.17,78219.61,0.0,-0.98024,2e-05,3.11246]
[1777232208862,48.17,78220.24,0.0,-0.98023,2e-05,3.11391]
[1777232213105,48.17,78218.83,0.0,-0.98025,2e-05,3.11134]
[1777232213271,48.17,78218.83,0.0,-0.98025,2e-05,3.11134]
[1777232213119,48.17,78219.77,0.0,-0.98023,2e-05,3.11343]
[1777232213418,48.17,78219.77,0.0,-0.98023,2e-05,3.11343]
[1777232213530,48.17,78219.77,0.0,-0.98023,2e-05,3.11343]
[1777232216311,48.17,78217.58,0.0,-0.98026,2e-05,3.1091]
[1777232216522,48.17,78214.96,0.0,-0.9803,2e-05,3.10377]
[1777232216623,48.17,78214.96,0.0,-0.9803,2e-05,3.10377]
[1777232216772,48.17,78214.96,0.0,-0.9803,2e-05,3.10377]
[1777232216824,48.17,78215.38,0.0,-0.98029,2e-05,3.10478]
[1777232220448,48.17,78214.96,0.0,-0.9803,2e-05,3.10432]
[1777232220521,48.17,78214.96,0.0,-0.9803,2e-05,3.10432]
[1777232220688,48.17,78214.96,0.0,-0.9803,2e-05,3.10432]
[1777232220780,48.17,78214.96,0.0,-0.9803,2e-05,3.10432]
[1777232220878,48.17,78216.0,0.0,-0.98028,2e-05,3.10662]
[1777232223640,48.18,78220.15,0.0,-0.98021,2e-05,3.11568]
[1777232224616,48.18,78220.15,0.0,-0.98021,2e-05,3.11568]
[1777232224769,48.18,78220.15,0.0,-0.98021,2e-05,3.11568]
[1777232224870,48.18,78219.28,0.0,-0.98023,2e-05,3.11398]
[1777232225360,48.18,78219.28,0.0,-0.98023,2e-05,3.11398]
[1777232225521,48.18,78219.28,0.0,-0.98023,2e-05,3.11398]
[1777232225654,48.18,78215.87,0.0,-0.98028,2e-05,3.10698]
[1777232229978,48.18,78213.66,0.0,-0.98031,2e-05,3.10277]
[1777232230019,48.18,78213.66,0.0,-0.98031,2e-05,3.10277]
[1777232230311,48.18,78213.66,0.0,-0.98031,2e-05,3.10277]
[1777232230315,48.18,78214.53,0.0,-0.9803,2e-05,3.10472]
[1777232230524,48.18,78214.53,0.0,-0.9803,2e-05,3.10472]
[1777232235723,48.18,78214.35,0.0,-0.98029,2e-05,3.10515]
[1777232237876,48.18,78214.36,0.0,-0.98029,2e-05,3.10531]
[1777232238026,48.18,78214.36,0.0,-0.98029,2e-05,3.10531]
[1777232238249,48.18,78214.36,0.0,-0.98029,2e-05,3.10531]
[1777232238273,48.18,78214.36,0.0,-0.98029,2e-05,3.10531]
[1777232238350,48.18,78213.91,0.0,-0.9803,2e-05,3.1045]
[1777232243780,48.19,78209.83,0.0,-0.98035,2e-05,3.09687]
[1777232245113,48.19,78209.83,0.0,-0.98035,2e-05,3.09687]
[1777232245270,48.19,78209.83,0.0,-0.98035,2e-05,3.09687]
[1777232245335,48.19,78208.77,0.0,-0.98037,2e-05,3.09482]
[1777232245623,48.19,78208.77,0.0,-0.98037,2e-05,3.09482]
[1777232245771,48.19,78208.77,0.0,-0.98037,2e-05,3.09482]
[1777232248815,48.19,78202.93,0.0,-0.98045,2e-05,3.08335]
[1777232249957,48.19,78202.93,0.0,-0.98045,2e-05,3.08335]
[1777232250022,48.19,78202.93,0.0,-0.98045,2e-05,3.08335]
[1777232250283,48.19,78202.93,0.0,-0.98045,2e-05,3.08335]
[1777232250120,48.19,78203.33,0.0,-0.98044,2e-05,3.08436]
[1777232250518,48.19,78203.33,0.0,-0.98044,2e-05,3.08436]
[1777232254162,48.19,78198.85,0.0,-0.98052,2e-05,3.07337]
[1777232254256,48.19,78198.85,0.0,-0.98052,2e-05,3.07337]
[1777232254271,48.19,78198.85,0.0,-0.98052,2e-05,3.07337]
[1777232254358,48.19,78199.97,0.0,-0.9805,2e-05,3.07589]
[1777232258885,48.2,78196.6,0.0,-0.98055,2e-05,3.06992]
[1777232260844,48.2,78195.92,0.0,-0.98056,2e-05,3.06873]
[1777232261021,48.2,78195.92,0.0,-0.98056,2e-05,3.06873]
[1777232261339,48.2,78195.92,0.0,-0.98056,2e-05,3.06873]
[1777232261122,48.2,78193.5,0.0,-0.98059,2e-05,3.06395]
[1777232261522,48.2,78193.5,0.0,-0.98059,2e-05,3.06395]
[1777232264043,48.2,78192.19,0.0,-0.98061,2e-05,3.06171]
[1777232264273,48.2,78192.19,0.0,-0.98061,2e-05,3.06171]
[1777232264371,48.2,78190.31,0.0,-0.98063,2e-05,3.05807]
[1777232265302,48.2,78190.31,0.0,-0.98063,2e-05,3.05807]
[1777232265522,48.2,78191.8,0.0,-0.98061,2e-05,3.06138]
[1777232266941,48.2,78188.26,0.0,-0.98066,2e-05,3.05456]
[1777232268399,48.2,78188.26,0.0,-0.98066,2e-05,3.05456]
[1777232268519,48.2,78185.83,0.0,-0.98069,2e-05,3.04982]
[1777232269201,48.2,78185.83,0.0,-0.98069,2e-05,3.04982]
[1777232269274,48.2,78185.83,0.0,-0.98069,2e-05,3.04982]
[1777232269371,48.2,78187.15,0.0,-0.98067,2e-05,3.05279]
[1777232272018,48.21,78185.16,0.0,-0.9807,2e-05,3.0492]
[1777232272119,48.21,78185.07,0.0,-0.9807,2e-05,3.04927]
[1777232273990,48.21,78179.07,0.0,-0.98078,1e-05,3.03747]
[1777232276009,48.21,78172.43,0.0,-0.98088,1e-05,3.02445]
[1777232277066,48.21,78172.43,0.0,-0.98088,1e-05,3.02445]
[1777232277271,48.21,78172.43,0.0,-0.98088,1e-05,3.02445]
[1777232277301,48.21,78169.26,0.0,-0.98092,1e-05,3.01827]
[1777232277687,48.21,78169.26,0.0,-0.98092,1e-05,3.01827]
[1777232277770,48.21,78169.26,0.0,-0.98092,1e-05,3.01827]
[1777232282047,48.22,78162.86,0.0,-0.98101,1e-05,3.00676]
[1777232284061,48.22,78159.44,0.0,-0.98105,1e-05,3.00044]
[1777232284519,48.22,78159.44,0.0,-0.98105,1e-05,3.00044]
[1777232285068,48.22,78162.8,0.0,-0.981,1e-05,3.00758]
[1777232286256,48.22,78162.8,0.0,-0.981,1e-05,3.00758]
[1777232286275,48.22,78162.8,0.0,-0.981,1e-05,3.00758]
[1777232286307,48.22,78166.34,0.0,-0.98095,1e-05,3.01509]
[1777232288790,48.22,78165.93,0.0,-0.98095,1e-05,3.01483]
[1777232289023,48.22,78165.93,0.0,-0.98095,1e-05,3.01483]
[1777232289129,48.22,78165.93,0.0,-0.98095,1e-05,3.01483]
[1777232289277,48.22,78165.93,0.0,-0.98095,1e-05,3.01483]
[1777232289298,48.23,78167.14,0.0,-0.98093,1e-05,3.01758]
[1777232292405,48.23,78165.86,0.0,-0.98094,1e-05,3.01554]
[1777232292117,48.23,78170.91,0.0,-0.98087,1e-05,3.02612]
[1777232292518,48.23,78170.91,0.0,-0.98087,1e-05,3.02612]
[1777232293068,48.23,78170.91,0.0,-0.98087,1e-05,3.02612]
[1777232293271,48.23,78170.91,0.0,-0.98087,1e-05,3.02612]
[1777232293365,48.23,78172.41,0.0,-0.98084,1e-05,3.02945]
[1777232294131,48.23,78168.01,0.0,-0.9809,1e-05,3.02072]
[1777232294856,48.23,78168.01,0.0,-0.9809,1e-05,3.02072]
[1777232295026,48.23,78168.01,0.0,-0.9809,1e-05,3.02072]
[1777232295138,48.23,78165.83,0.0,-0.98094,1e-05,3.01655]
[1777232295709,48.23,78165.83,0.0,-0.98094,1e-05,3.01655]
[1777232295772,48.23,78165.83,0.0,-0.98094,1e-05,3.01655]
[1777232301179,48.24,78166.92,0.0,-0.98091,1e-05,3.02041]
[1777232302098,48.24,78166.92,0.0,-0.98091,1e-05,3.02041]
[1777232302272,48.24,78166.92,0.0,-0.98091,1e-05,3.02041]
[1777232302370,48.24,78165.3,0.0,-0.98093,1e-05,3.01737]
[1777232302829,48.24,78165.3,0.0,-0.98093,1e-05,3.01737]
[1777232303021,48.24,78165.3,0.0,-0.98093,1e-05,3.01737]
[1777232305208,48.24,78160.18,0.0,-0.981,1e-05,3.00777]
[1777232305737,48.24,78160.18,0.0,-0.981,1e-05,3.00777]
[1777232305768,48.24,78160.18,0.0,-0.981,1e-05,3.00777]
[1777232306215,48.24,78158.29,0.0,-0.98102,1e-05,3.00421]
[1777232306534,48.24,78158.29,0.0,-0.98102,1e-05,3.00421]
[1777232306724,48.24,78158.29,0.0,-0.98102,1e-05,3.00421]
[1777232308229,48.24,78150.29,0.0,-0.98114,1e-05,2.98859]
[1777232309263,48.24,78150.29,0.0,-0.98114,1e-05,2.98859]
[1777232309270,48.24,78150.29,0.0,-0.98114,1e-05,2.98859]
[1777232311305,48.25,78148.01,0.0,-0.98117,1e-05,2.98462]
[1777232311406,48.25,78145.72,0.0,-0.98121,1e-05,2.97809]
[1777232311518,48.25,78145.72,0.0,-0.98121,1e-05,2.97809]
[1777232312200,48.25,78145.72,0.0,-0.98121,1e-05,2.97809]
[1777232312273,48.25,78145.72,0.0,-0.98121,1e-05,2.97809]
[1777232312301,48.25,78144.34,0.0,-0.98123,1e-05,2.97564]
[1777232316284,48.25,78149.71,0.0,-0.98114,1e-05,2.98783]
[1777232316678,48.25,78149.71,0.0,-0.98114,1e-05,2.98783]
[1777232316770,48.25,78149.71,0.0,-0.98114,1e-05,2.98783]
[1777232317241,48.25,78149.71,0.0,-0.98114,1e-05,2.98783]
[1777232317268,48.25,78149.71,0.0,-0.98114,1e-05,2.98783]
[1777232317292,48.26,78150.97,0.0,-0.98112,1e-05,2.9907]
[1777232319306,48.26,78147.15,0.0,-0.98117,1e-05,2.98362]
[1777232319717,48.26,78147.15,0.0,-0.98117,1e-05,2.98362]
[1777232319771,48.26,78147.15,0.0,-0.98117,1e-05,2.98362]
[1777232320762,48.26,78145.85,0.0,-0.98119,1e-05,2.98132]
[1777232320770,48.26,78145.85,0.0,-0.98119,1e-05,2.98132]
[1777232321320,48.26,78144.75,0.0,-0.9812,1e-05,2.97943]
[1777232323873,48.26,78142.87,0.0,-0.98122,1e-05,2.97631]
[1777232324029,48.26,78142.87,0.0,-0.98122,1e-05,2.97631]
[1777232329317,48.27,78138.06,0.0,-0.98128,1e-05,2.96834]
[1777232329376,48.27,78133.87,0.0,-0.98134,1e-05,2.96027]
[1777232329522,48.27,78133.87,0.0,-0.98134,1e-05,2.96027]
[1777232330292,48.27,78133.87,0.0,-0.98134,1e-05,2.96027]
[1777232330395,48.27,78133.87,0.0,-0.98134,1e-05,2.96027]
[1777232330385,48.27,78131.85,0.0,-0.98137,1e-05,2.95657]
[1777232331390,48.27,78120.06,0.0,-0.98154,1e-05,2.93336]
[1777232333404,48.28,78119.07,0.0,-0.98154,1e-05,2.93217]
[1777232335418,48.28,78116.29,0.0,-0.98158,1e-05,2.92746]
[1777232338439,48.28,78123.07,0.0,-0.98147,1e-05,2.94223]
[1777232340453,48.29,78126.22,0.0,-0.98142,1e-05,2.94934]
[1777232340835,48.29,78126.22,0.0,-0.98142,1e-05,2.94934]
[1777232341018,48.29,78126.22,0.0,-0.98142,1e-05,2.94934]
[1777232341459,48.29,78124.85,0.0,-0.98144,1e-05,2.94699]
[1777232341666,48.29,78124.85,0.0,-0.98144,1e-05,2.94699]
[1777232341770,48.29,78124.85,0.0,-0.98144,1e-05,2.94699]
[1777232347502,48.3,78123.27,0.0,-0.98144,1e-05,2.94658]
[1777232351117,48.3,78123.52,0.0,-0.98143,1e-05,2.94787]
[1777232351273,48.3,78123.52,0.0,-0.98143,1e-05,2.94787]
[1777232351373,48.3,78123.45,0.0,-0.98143,1e-05,2.94813]
[1777232351881,48.3,78123.45,0.0,-0.98143,1e-05,2.94813]
[1777232352021,48.3,78123.45,0.0,-0.98143,1e-05,2.94813]
[1777232356973,48.31,78123.33,0.0,-0.98142,1e-05,2.94947]
[1777232357025,48.31,78123.33,0.0,-0.98142,1e-05,2.94947]
[1777232357725,48.31,78122.77,0.0,-0.98142,1e-05,2.94914]
[1777232357768,48.31,78122.77,0.0,-0.98142,1e-05,2.94914]
[1777232357826,48.31,78118.65,0.0,-0.98148,1e-05,2.9407]
[1777232358578,48.31,78115.01,0.0,-0.98154,1e-05,2.93325]
[1777232360756,48.31,78113.94,0.0,-0.98155,1e-05,2.93094]
[1777232360770,48.31,78113.94,0.0,-0.98155,1e-05,2.93094]
[1777232360947,48.31,78113.94,0.0,-0.98155,1e-05,2.93094]
[1777232361020,48.31,78113.94,0.0,-0.98155,1e-05,2.93094]
[1777232361038,48.31,78115.28,0.0,-0.98153,1e-05,2.93342]
[1777232361600,48.31,78122.14,0.0,-0.98144,1e-05,2.94693]
[1777232362606,48.31,78125.12,0.0,-0.98139,1e-05,2.95268]
[1777232363639,48.31,78125.12,0.0,-0.98139,1e-05,2.95268]
[1777232363774,48.31,78125.12,0.0,-0.98139,1e-05,2.95268]
[1777232364591,48.31,78123.91,0.0,-0.98141,1e-05,2.95065]
[1777232364770,48.31,78123.91,0.0,-0.98141,1e-05,2.95065]
[1777232364870,48.31,78124.16,0.0,-0.98141,1e-05,2.95094]
[1777232366999,48.31,78122.7,0.0,-0.98143,1e-05,2.94781]
[1777232367021,48.31,78122.7,0.0,-0.98143,1e-05,2.94781]
[1777232367120,48.31,78119.29,0.0,-0.98148,1e-05,2.94079]
[1777232368649,48.3,78116.93,0.0,-0.98152,1e-05,2.9357]
[1777232371449,48.3,78117.31,0.0,-0.98151,1e-05,2.93628]
[1777232371518,48.3,78117.31,0.0,-0.98151,1e-05,2.93628]
[1777232372201,48.3,78117.5,0.0,-0.98151,1e-05,2.93647]
[1777232372270,48.3,78117.5,0.0,-0.98151,1e-05,2.93647]
[1777232372370,48.3,78117.38,0.0,-0.98153,1e-05,2.93384]
[1777232373687,48.3,78123.27,0.0,-0.98145,1e-05,2.94522]
[1777232375461,48.3,78123.27,0.0,-0.98145,1e-05,2.94522]
[1777232374694,48.3,78125.47,0.0,-0.98142,1e-05,2.94942]
[1777232375772,48.3,78125.47,0.0,-0.98142,1e-05,2.94942]
[1777232376021,48.3,78125.47,0.0,-0.98142,1e-05,2.94942]
[1777232377715,48.3,78121.42,0.0,-0.98148,1e-05,2.94071]
[1777232380592,48.3,78122.2,0.0,-0.98147,1e-05,2.94188]
[1777232380769,48.3,78122.2,0.0,-0.98147,1e-05,2.94188]
[1777232386621,48.29,78121.99,0.0,-0.98148,1e-05,2.94032]
[1777232386770,48.29,78121.99,0.0,-0.98148,1e-05,2.94032]
[1777232390779,48.29,78123.91,0.0,-0.98146,1e-05,2.9434]
[1777232391022,48.29,78123.91,0.0,-0.98146,1e-05,2.9434]
[1777232394772,48.29,78122.91,0.0,-0.98147,1e-05,2.94246]
[1777232395023,48.29,78122.91,0.0,-0.98147,1e-05,2.94246]
[1777232395121,48.29,78120.71,0.0,-0.98149,1e-05,2.93849]
[1777232400876,48.3,78127.81,0.0,-0.98139,1e-05,2.95339]
[1777232401673,48.3,78127.81,0.0,-0.98139,1e-05,2.95339]
[1777232401770,48.3,78127.81,0.0,-0.98139,1e-05,2.95339]
[1777232401883,48.3,78139.26,0.0,-0.98122,1e-05,2.97679]
[1777232402700,48.3,78139.26,0.0,-0.98122,1e-05,2.97679]
[1777232402771,48.3,78139.26,0.0,-0.98122,1e-05,2.97679]
[1777232402890,48.3,78139.66,0.0,-0.98121,1e-05,2.97795]
[1777232405811,48.3,78139.11,0.0,-0.98121,1e-05,2.97756]
[1777232406024,48.3,78139.11,0.0,-0.98121,1e-05,2.97756]
[1777232410257,48.31,78138.62,0.0,-0.98121,1e-05,2.97801]
[1777232410269,48.31,78138.62,0.0,-0.98121,1e-05,2.97801]
[1777232416024,48.32,78137.02,0.0,-0.98121,1e-05,2.97696]
[1777232416402,48.32,78137.02,0.0,-0.98121,1e-05,2.97696]
[1777232416520,48.32,78137.02,0.0,-0.98121,1e-05,2.97696]
[1777232416504,48.32,78136.09,0.0,-0.98123,1e-05,2.97546]
[1777232420965,48.32,78134.67,0.0,-0.98124,1e-05,2.97409]
[1777232421022,48.32,78134.67,0.0,-0.98124,1e-05,2.97409]
[1777232422424,48.32,78133.5,0.0,-0.98125,1e-05,2.97211]
[1777232422524,48.32,78133.5,0.0,-0.98125,1e-05,2.97211]
[1777232422479,48.33,78134.56,0.0,-0.98123,1e-05,2.97461]
[1777232426100,48.33,78134.55,0.0,-0.98123,1e-05,2.97496]
[1777232426271,48.33,78134.55,0.0,-0.98123,1e-05,2.97496]
[1777232428067,48.33,78142.21,0.0,-0.9811,1e-05,2.99223]
[1777232428766,48.33,78142.21,0.0,-0.9811,1e-05,2.99223]
[1777232429021,48.33,78142.21,0.0,-0.9811,1e-05,2.99223]
[1777232429074,48.34,78146.02,0.0,-0.98104,1e-05,3.00028]
[1777232429657,48.34,78146.02,0.0,-0.98104,1e-05,3.00028]
[1777232429773,48.34,78146.02,0.0,-0.98104,1e-05,3.00028]
[1777232430081,48.34,78147.33,0.0,-0.98102,1e-05,3.00325]
[1777232434341,48.34,78147.02,0.0,-0.98103,1e-05,3.00133]
[1777232434518,48.34,78147.02,0.0,-0.98103,1e-05,3.00133]
[1777232440152,48.35,78151.57,0.0,-0.98095,1e-05,3.01275]
[1777232440969,48.35,78151.57,0.0,-0.98095,1e-05,3.01275]
[1777232441019,48.35,78151.57,0.0,-0.98095,1e-05,3.01275]
[1777232443389,48.35,78156.17,0.0,-0.98088,1e-05,3.02269]
[1777232443522,48.35,78156.17,0.0,-0.98088,1e-05,3.02269]
[1777232443472,48.35,78155.71,0.0,-0.98088,1e-05,3.02203]
[1777232444995,48.35,78154.39,0.0,-0.9809,1e-05,3.01962]
[1777232445020,48.35,78154.39,0.0,-0.9809,1e-05,3.01962]
[1777232449494,48.36,78156.12,0.0,-0.98087,1e-05,3.02426]
[1777232449518,48.36,78156.12,0.0,-0.98087,1e-05,3.02426]
[1777232451229,48.36,78163.34,0.0,-0.98075,1e-05,3.0398]
[1777232452337,48.36,78163.34,0.0,-0.98075,1e-05,3.0398]
[1777232452522,48.36,78163.34,0.0,-0.98075,1e-05,3.0398]
[1777232452577,48.36,78162.75,0.0,-0.98076,1e-05,3.03885]
[1777232458428,48.36,78164.01,0.0,-0.98073,1e-05,3.04267]
[1777232458518,48.36,78164.01,0.0,-0.98073,1e-05,3.04267]
[1777232464325,48.36,78163.43,0.0,-0.98075,1e-05,3.0401]
[1777232469360,48.35,78164.05,0.0,-0.98075,1e-05,3.0395]
[1777232473332,48.35,78164.34,0.0,-0.98076,1e-05,3.03897]
[1777232473517,48.35,78164.34,0.0,-0.98076,1e-05,3.03897]
[1777232476330,48.34,78164.14,0.0,-0.98077,1e-05,3.03742]
[1777232476519,48.34,78164.14,0.0,-0.98077,1e-05,3.03742]
[1777232476621,48.34,78164.07,0.0,-0.98077,1e-05,3.0369]
[1777232481607,48.34,78162.8,0.0,-0.9808,1e-05,3.03282]
[1777232481770,48.34,78162.61,0.0,-0.98081,1e-05,3.03206]
[1777232487488,48.33,78175.93,0.0,-0.98063,2e-05,3.0571]
[1777232488284,48.33,78175.93,0.0,-0.98063,2e-05,3.0571]
[1777232488495,48.33,78180.63,0.0,-0.98056,2e-05,3.0664]
[1777232489501,48.33,78182.0,0.0,-0.98054,2e-05,3.0688]
[1777232492209,48.33,78181.6,0.0,-0.98056,2e-05,3.06607]
[1777232492269,48.33,78181.6,0.0,-0.98056,2e-05,3.06607]
[1777232492523,48.33,78181.55,0.0,-0.98056,2e-05,3.06615]
[1777232497558,48.33,78180.11,0.0,-0.98057,2e-05,3.06414]
[1777232502593,48.33,78179.05,0.0,-0.98058,2e-05,3.06297]
[1777232507629,48.34,78178.89,0.0,-0.98058,2e-05,3.06369]
[1777232512664,48.34,78179.31,0.0,-0.98056,2e-05,3.06562]
[1777232517701,48.35,78178.47,0.0,-0.98057,2e-05,3.06496]
[1777232522736,48.35,78177.79,0.0,-0.98057,2e-05,3.06488]
[1777232527771,48.35,78179.77,0.0,-0.98053,2e-05,3.07005]
[1777232531799,48.36,78184.11,0.0,-0.98046,2e-05,3.07985]
[1777232536837,48.36,78189.97,0.0,-0.98036,2e-05,3.09293]
[1777232541872,48.36,78189.8,0.0,-0.98036,2e-05,3.09346]
[1777232546981,48.37,78189.82,0.0,-0.98035,2e-05,3.0942]
[1777232548022,48.37,78190.29,0.0,-0.98034,2e-05,3.09535]
[1777232550208,48.37,78190.47,0.0,-0.98034,2e-05,3.09607]
[1777232550269,48.37,78190.47,0.0,-0.98034,2e-05,3.09607]
[1777232550367,48.37,78190.47,0.0,-0.98034,2e-05,3.09625]
[1777232553956,48.37,78193.55,0.0,-0.9803,2e-05,3.10105]
[1777232554963,48.37,78197.37,0.0,-0.98024,2e-05,3.10915]
[1777232555972,48.37,78210.06,0.0,-0.98004,2e-05,3.13578]
[1777232556979,48.37,78217.11,0.0,-0.97993,2e-05,3.15067]
[1777232559355,48.37,78217.63,0.0,-0.97992,2e-05,3.15184]
[1777232559731,48.37,78217.86,0.0,-0.97992,2e-05,3.1524]
[1777232561006,48.37,78209.64,0.0,-0.98005,2e-05,3.13532]
[1777232562013,48.37,78210.82,0.0,-0.98003,2e-05,3.13789]
[1777232567048,48.38,78210.01,0.0,-0.98004,2e-05,3.13666]
[1777232568310,48.38,78210.01,0.0,-0.98004,2e-05,3.13666]
[1777232568470,48.38,78210.01,0.0,-0.98004,2e-05,3.13666]
[1777232568520,48.38,78210.01,0.0,-0.98004,2e-05,3.13666]
[1777232568630,48.38,78208.8,0.0,-0.98005,2e-05,3.13421]
[1777232574097,48.38,78209.08,0.0,-0.98005,2e-05,3.1353]
[1777232580140,48.38,78210.29,0.0,-0.98002,2e-05,3.13828]
[1777232585174,48.38,78211.52,0.0,-0.98,2e-05,3.14119]
[1777232589223,48.38,78211.56,0.0,-0.98,2e-05,3.14144]
[1777232589271,48.38,78211.56,0.0,-0.98,2e-05,3.14144]
[1777232589533,48.38,78211.56,0.0,-0.98,2e-05,3.14144]
[1777232589624,48.38,78211.55,0.0,-0.98,2e-05,3.14147]
[1777232589770,48.38,78211.55,0.0,-0.98,2e-05,3.14147]
[1777232595244,48.38,78213.03,0.0,-0.97997,2e-05,3.14486]
[1777232599987,48.38,78212.8,0.0,-0.97998,2e-05,3.14455]
[1777232600024,48.38,78212.8,0.0,-0.97998,2e-05,3.14455]
[1777232605314,48.38,78213.01,0.0,-0.97997,2e-05,3.14524]
[1777232609765,48.39,78212.55,0.0,-0.97998,2e-05,3.14438]
[1777232609991,48.39,78210.89,0.0,-0.98,2e-05,3.14094]
[1777232610022,48.39,78210.89,0.0,-0.98,2e-05,3.14094]
[1777232610349,48.39,78210.41,0.0,-0.98001,2e-05,3.13997]
[1777232615154,48.39,78209.41,0.0,-0.98004,2e-05,3.13573]
[1777232615271,48.39,78209.41,0.0,-0.98004,2e-05,3.13573]
[1777232615419,48.39,78209.41,0.0,-0.98004,2e-05,3.13573]
[1777232615520,48.39,78209.41,0.0,-0.98004,2e-05,3.13573]
[1777232615615,48.39,78207.9,0.0,-0.98006,2e-05,3.13261]
[1777232618405,48.39,78196.99,0.0,-0.98023,2e-05,3.11]
[1777232619412,48.39,78195.62,0.0,-0.98025,2e-05,3.10723]
[1777232621038,48.39,78194.37,0.0,-0.98027,2e-05,3.10472]
[1777232621274,48.39,78194.37,0.0,-0.98027,2e-05,3.10472]
[1777232626461,48.39,78194.45,0.0,-0.98026,2e-05,3.10544]
[1777232628475,48.39,78202.62,0.0,-0.98014,2e-05,3.12262]
[1777232629482,48.39,78206.09,0.0,-0.98008,2e-05,3.12993]
[1777232631135,48.39,78206.07,0.0,-0.98008,2e-05,3.12994]
[1777232631426,48.39,78206.07,0.0,-0.98008,2e-05,3.12994]
[1777232631759,48.39,78205.85,0.0,-0.98008,2e-05,3.12954]
[1777232631915,48.39,78205.85,0.0,-0.98008,2e-05,3.12954]
[1777232633510,48.39,78211.2,0.0,-0.98,2e-05,3.14084]
[1777232636458,48.39,78213.73,0.0,-0.97996,2e-05,3.14622]
[1777232636528,48.39,78213.73,0.0,-0.97996,2e-05,3.14622]
[1777232637064,48.39,78213.28,0.0,-0.97997,2e-05,3.14531]
[1777232637269,48.39,78213.28,0.0,-0.97997,2e-05,3.14531]
[1777232637538,48.39,78213.16,0.0,-0.97997,2e-05,3.14509]
[1777232642572,48.39,78213.8,0.0,-0.97996,2e-05,3.14657]
[1777232643826,48.39,78214.09,0.0,-0.97995,2e-05,3.1472]
[1777232644027,48.39,78214.09,0.0,-0.97995,2e-05,3.1472]
[1777232649621,48.39,78214.24,0.0,-0.97995,2e-05,3.14766]
[1777232657755,48.39,78214.28,0.0,-0.97995,2e-05,3.14782]
[1777232657772,48.39,78214.28,0.0,-0.97995,2e-05,3.14782]
[1777232657941,48.39,78214.28,0.0,-0.97995,2e-05,3.14791]
[1777232658024,48.39,78214.28,0.0,-0.97995,2e-05,3.14791]
[1777232658685,48.39,78214.31,0.0,-0.97995,2e-05,3.14799]
[1777232663720,48.39,78214.44,0.0,-0.97995,2e-05,3.14838]
[1777232668755,48.39,78214.69,0.0,-0.97994,2e-05,3.14903]
[1777232673162,48.39,78212.04,0.0,-0.97999,2e-05,3.14126]
[1777232673270,48.39,78212.04,0.0,-0.97999,2e-05,3.14126]
[1777232678826,48.39,78212.1,0.0,-0.97999,2e-05,3.14158]
[1777232683543,48.4,78211.64,0.0,-0.98,2e-05,3.14074]
[1777232683771,48.4,78211.64,0.0,-0.98,2e-05,3.14074]
[1777232683878,48.4,78211.64,0.0,-0.98,2e-05,3.14078]
[1777232684020,48.4,78211.64,0.0,-0.98,2e-05,3.14078]
[1777232684118,48.4,78211.54,0.0,-0.98,2e-05,3.1406]
[1777232690910,48.4,78209.93,0.0,-0.98002,2e-05,3.13746]
[1777232694038,48.4,78209.73,0.0,-0.98003,2e-05,3.13707]
[1777232694271,48.4,78209.73,0.0,-0.98003,2e-05,3.13707]
[1777232700980,48.4,78211.37,0.0,-0.98,2e-05,3.14075]
[1777232704001,48.4,78207.58,0.0,-0.98006,2e-05,3.13288]
[1777232706047,48.4,78205.7,0.0,-0.98009,2e-05,3.12898]
[1777232706272,48.4,78205.7,0.0,-0.98009,2e-05,3.12898]
[1777232706612,48.4,78205.7,0.0,-0.98009,2e-05,3.12898]
[1777232706769,48.4,78205.7,0.0,-0.98009,2e-05,3.12898]
[1777232706620,48.4,78205.31,0.0,-0.98009,2e-05,3.1282]
[1777232712057,48.4,78205.69,0.0,-0.98008,2e-05,3.1292]
[1777232713752,48.4,78205.69,0.0,-0.98008,2e-05,3.1292]
[1777232713770,48.4,78205.69,0.0,-0.98008,2e-05,3.1292]
[1777232719133,48.4,78208.71,0.0,-0.98004,2e-05,3.13568]
[1777232719273,48.4,78208.71,0.0,-0.98004,2e-05,3.13568]
[1777232719371,48.4,78208.71,0.0,-0.98004,2e-05,3.13568]
[1777232719520,48.4,78208.71,0.0,-0.98004,2e-05,3.13568]
[1777232719620,48.4,78208.53,0.0,-0.98004,2e-05,3.13532]
[1777232725147,48.4,78208.53,0.0,-0.98004,2e-05,3.13545]
[1777232730184,48.4,78209.04,0.0,-0.98003,2e-05,3.13663]
[1777232731217,48.4,78209.04,0.0,-0.98003,2e-05,3.13663]
[1777232731273,48.4,78209.04,0.0,-0.98003,2e-05,3.13663]
[1777232737233,48.4,78217.24,0.0,-0.97992,2e-05,3.15163]
[1777232739023,48.4,78220.13,0.0,-0.97987,2e-05,3.1577]
[1777232739272,48.4,78220.13,0.0,-0.97987,2e-05,3.1577]
[1777232739548,48.4,78220.13,0.0,-0.97987,2e-05,3.1577]
[1777232739771,48.4,78220.13,0.0,-0.97987,2e-05,3.1577]
[1777232739872,48.4,78219.87,0.0,-0.97987,2e-05,3.15714]
[1777232744502,48.4,78218.34,0.0,-0.9799,2e-05,3.1539]
[1777232744522,48.4,78218.34,0.0,-0.9799,2e-05,3.1539]
[1777232750323,48.4,78217.45,0.0,-0.97991,2e-05,3.15203]
[1777232753030,48.4,78216.29,0.0,-0.97993,2e-05,3.1496]
[1777232753273,48.4,78216.29,0.0,-0.97993,2e-05,3.1496]
[1777232753362,48.4,78216.29,0.0,-0.97993,2e-05,3.1496]
[1777232753518,48.4,78216.29,0.0,-0.97993,2e-05,3.1496]
[1777232753619,48.4,78217.09,0.0,-0.97992,2e-05,3.15129]
[1777232759387,48.4,78218.63,0.0,-0.97989,2e-05,3.15456]
[1777232761003,48.4,78218.79,0.0,-0.97989,2e-05,3.15489]
[1777232761021,48.4,78218.79,0.0,-0.97989,2e-05,3.15489]
[1777232766436,48.4,78223.53,0.0,-0.97982,2e-05,3.16487]
[1777232768374,48.4,78225.57,0.0,-0.97979,2e-05,3.16915]
[1777232768523,48.4,78225.57,0.0,-0.97979,2e-05,3.16915]
[1777232768766,48.4,78225.57,0.0,-0.97979,2e-05,3.16915]
[1777232768835,48.4,78231.06,0.0,-0.9797,2e-05,3.18072]
[1777232769021,48.4,78231.06,0.0,-0.9797,2e-05,3.18072]
[1777232773393,48.4,78228.99,0.0,-0.97973,2e-05,3.17621]
[1777232773524,48.4,78228.99,0.0,-0.97973,2e-05,3.17621]
[1777232779527,48.4,78230.13,0.0,-0.97972,2e-05,3.17846]
[1777232784562,48.4,78228.34,0.0,-0.97975,2e-05,3.17459]
[1777232785613,48.4,78228.34,0.0,-0.97975,2e-05,3.17459]
[1777232785774,48.4,78228.34,0.0,-0.97975,2e-05,3.17459]
[1777232786159,48.4,78227.39,0.0,-0.97976,2e-05,3.17258]
[1777232786270,48.4,78227.39,0.0,-0.97976,2e-05,3.17258]
[1777232786576,48.4,78227.32,0.0,-0.97976,2e-05,3.17243]
[1777232791612,48.4,78227.83,0.0,-0.97977,2e-05,3.17117]
[1777232793931,48.4,78227.85,0.0,-0.97977,2e-05,3.17122]
[1777232794023,48.4,78227.99,0.0,-0.97977,2e-05,3.17152]
[1777232799668,48.4,78228.1,0.0,-0.97976,2e-05,3.17179]
[1777232804703,48.4,78223.15,0.0,-0.97984,2e-05,3.1614]
[1777232805167,48.4,78223.15,0.0,-0.97984,2e-05,3.1614]
[1777232805278,48.4,78223.15,0.0,-0.97984,2e-05,3.1614]
[1777232805601,48.4,78223.15,0.0,-0.97984,2e-05,3.1614]
[1777232805769,48.4,78223.15,0.0,-0.97984,2e-05,3.1614]
[1777232805870,48.4,78222.88,0.0,-0.97984,2e-05,3.16086]
[1777232811752,48.4,78221.81,0.0,-0.97986,2e-05,3.1588]
[1777232813310,48.4,78221.81,0.0,-0.97986,2e-05,3.1588]
[1777232813523,48.4,78221.81,0.0,-0.97986,2e-05,3.1588]
[1777232815782,48.4,78214.83,0.0,-0.97997,2e-05,3.14427]
[1777232816881,48.4,78214.83,0.0,-0.97997,2e-05,3.14427]
[1777232816983,48.4,78212.61,0.0,-0.98,2e-05,3.13974]
[1777232817023,48.4,78212.61,0.0,-0.98,2e-05,3.13974]
[1777232817175,48.4,78212.61,0.0,-0.98,2e-05,3.13974]
[1777232817272,48.4,78212.61,0.0,-0.98,2e-05,3.13974]
[1777232817796,48.4,78212.88,0.0,-0.98,2e-05,3.14031]
[1777232822831,48.4,78213.37,0.0,-0.97999,2e-05,3.14165]
[1777232824461,48.4,78213.56,0.0,-0.97998,2e-05,3.14211]
[1777232824532,48.4,78213.56,0.0,-0.97998,2e-05,3.14211]
[1777232833908,48.4,78213.76,0.0,-0.97997,2e-05,3.1431]
[1777232839950,48.41,78213.7,0.0,-0.97997,2e-05,3.14328]
[1777232841964,48.41,78216.8,0.0,-0.97992,2e-05,3.14988]
[1777232843861,48.41,78218.66,0.0,-0.9799,2e-05,3.15383]
[1777232844022,48.41,78218.66,0.0,-0.9799,2e-05,3.15383]
[1777232844440,48.41,78218.77,0.0,-0.97989,2e-05,3.15409]
[1777232844520,48.41,78218.77,0.0,-0.97989,2e-05,3.15409]
[1777232844985,48.41,78218.35,0.0,-0.9799,2e-05,3.15323]
[1777232850020,48.41,78218.26,0.0,-0.9799,2e-05,3.15317]
[1777232852947,48.41,78217.47,0.0,-0.97993,2e-05,3.14928]
[1777232853022,48.41,78217.47,0.0,-0.97993,2e-05,3.14928]
[1777232862104,48.41,78217.53,0.0,-0.97992,2e-05,3.14974]
[1777232867139,48.41,78217.87,0.0,-0.97992,2e-05,3.15063]
[1777232872673,48.41,78218.8,0.0,-0.9799,2e-05,3.15271]
[1777232872771,48.41,78218.8,0.0,-0.9799,2e-05,3.15271]
[1777232873360,48.41,78218.53,0.0,-0.9799,2e-05,3.15218]
[1777232873524,48.41,78218.53,0.0,-0.9799,2e-05,3.15218]
[1777232873609,48.41,78218.76,0.0,-0.9799,2e-05,3.1527]
[1777232879224,48.41,78218.95,0.0,-0.9799,2e-05,3.1533]
[1777232883309,48.41,78219.91,0.0,-0.97988,2e-05,3.15542]
[1777232883522,48.41,78219.91,0.0,-0.97988,2e-05,3.15542]
[1777232887690,48.41,78221.96,0.0,-0.97985,2e-05,3.15985]
[1777232887772,48.41,78221.96,0.0,-0.97985,2e-05,3.15985]
[1777232887791,48.41,78221.91,0.0,-0.97985,2e-05,3.15978]
[1777232893340,48.41,78222.09,0.0,-0.97984,2e-05,3.16033]
[1777232894169,48.41,78222.09,0.0,-0.97984,2e-05,3.16033]
[1777232894271,48.41,78222.09,0.0,-0.97984,2e-05,3.16033]
[1777232902403,48.41,78222.37,0.0,-0.97984,2e-05,3.1612]
[1777232906304,48.41,78221.6,0.0,-0.97985,2e-05,3.15966]
[1777232906521,48.41,78221.6,0.0,-0.97985,2e-05,3.15966]
[1777232906949,48.41,78221.6,0.0,-0.97985,2e-05,3.15966]
[1777232907023,48.41,78221.6,0.0,-0.97985,2e-05,3.15966]
[1777232907051,48.41,78221.63,0.0,-0.97985,2e-05,3.15975]
[1777232908445,48.41,78225.53,0.0,-0.97979,2e-05,3.16802]
[1777232913480,48.41,78225.97,0.0,-0.97979,2e-05,3.16669]
[1777232914295,48.41,78225.97,0.0,-0.97979,2e-05,3.16669]
[1777232914527,48.41,78225.97,0.0,-0.97979,2e-05,3.16669]
[1777232920529,48.41,78225.82,0.0,-0.9798,2e-05,3.16647]
[1777232924732,48.41,78225.27,0.0,-0.9798,2e-05,3.16536]
[1777232924769,48.41,78225.27,0.0,-0.9798,2e-05,3.16536]
[1777232925732,48.41,78224.43,0.0,-0.97982,2e-05,3.16361]
[1777232925770,48.41,78224.43,0.0,-0.97982,2e-05,3.16361]
[1777232925870,48.41,78225.06,0.0,-0.97981,2e-05,3.16496]
[1777232927771,48.41,78225.7,0.0,-0.9798,2e-05,3.16633]
[1777232933620,48.41,78224.28,0.0,-0.97982,2e-05,3.1635]
[1777232938655,48.42,78224.7,0.0,-0.97981,2e-05,3.1645]
[1777232941427,48.42,78224.25,0.0,-0.97982,2e-05,3.1636]
[1777232941524,48.42,78224.25,0.0,-0.97982,2e-05,3.1636]
[1777232942348,48.42,78224.85,0.0,-0.97981,2e-05,3.16489]
[1777232942526,48.42,78224.85,0.0,-0.97981,2e-05,3.16489]
[1777232942683,48.42,78224.66,0.0,-0.97981,2e-05,3.16451]
[1777232947718,48.42,78225.39,0.0,-0.9798,2e-05,3.16615]
[1777232949869,48.42,78226.25,0.0,-0.97979,2e-05,3.16798]
[1777232950025,48.42,78226.25,0.0,-0.97979,2e-05,3.16798]
[1777232950083,48.42,78232.91,0.0,-0.97968,2e-05,3.18206]
[1777232950739,48.42,78237.82,0.0,-0.9796,2e-05,3.19245]
[1777232955774,48.42,78239.55,0.0,-0.97958,2e-05,3.19597]
[1777232958076,48.42,78241.25,0.0,-0.97955,2e-05,3.19955]
[1777232958272,48.42,78242.34,0.0,-0.97954,2e-05,3.20184]
[1777232959243,48.42,78242.68,0.0,-0.97953,2e-05,3.20252]
[1777232959270,48.42,78242.68,0.0,-0.97953,2e-05,3.20252]
[1777232959802,48.41,78242.95,0.0,-0.97953,2e-05,3.20306]
[1777232963850,48.41,78243.6,0.0,-0.97952,2e-05,3.20432]
[1777232964020,48.41,78243.6,0.0,-0.97952,2e-05,3.20432]
[1777232964065,48.41,78240.43,0.0,-0.97957,2e-05,3.19754]
[1777232969872,48.41,78239.49,0.0,-0.97958,2e-05,3.19535]
[1777232970407,48.41,78239.49,0.0,-0.97958,2e-05,3.19535]
[1777232970524,48.41,78239.49,0.0,-0.97958,2e-05,3.19535]
[1777232971463,48.41,78239.41,0.0,-0.97958,2e-05,3.19515]
[1777232971524,48.41,78239.41,0.0,-0.97958,2e-05,3.19515]
[1777232971886,48.41,78239.39,0.0,-0.9796,2e-05,3.19275]
[1777232975949,48.41,78240.82,0.0,-0.97958,2e-05,3.1957]
[1777232976019,48.41,78240.82,0.0,-0.97958,2e-05,3.1957]
[1777232979942,48.41,78245.28,0.0,-0.97951,2e-05,3.20499]
[1777232980409,48.41,78245.28,0.0,-0.97951,2e-05,3.20499]
[1777232980523,48.41,78245.28,0.0,-0.97951,2e-05,3.20499]
[1777232980896,48.41,78245.28,0.0,-0.97951,2e-05,3.20499]
[1777232981021,48.41,78245.28,0.0,-0.97951,2e-05,3.20499]
[1777232981120,48.41,78247.19,0.0,-0.97948,2e-05,3.209]
[1777232984812,48.41,78249.85,0.0,-0.97944,2e-05,3.21448]
[1777232985020,48.41,78249.85,0.0,-0.97944,2e-05,3.21448]
[1777232989569,48.41,78251.49,0.0,-0.97942,2e-05,3.21762]
[1777232989769,48.41,78251.49,0.0,-0.97942,2e-05,3.21762]
[1777232990012,48.41,78252.11,0.0,-0.97941,2e-05,3.21887]
[1777232990418,48.41,78252.11,0.0,-0.97941,2e-05,3.21887]
[1777232990518,48.41,78252.11,0.0,-0.97941,2e-05,3.21887]
[1777232995512,48.41,78252.69,0.0,-0.9794,2e-05,3.21975]
[1777232995523,48.41,78252.69,0.0,-0.9794,2e-05,3.21975]
[1777232996068,48.41,78252.69,0.0,-0.9794,2e-05,3.21975]
[1777232996119,48.41,78252.44,0.0,-0.9794,2e-05,3.21914]
[1777232996268,48.41,78252.44,0.0,-0.9794,2e-05,3.21914]
[1777233002103,48.41,78257.64,0.0,-0.97933,2e-05,3.22981]
[1777233003171,48.41,78257.64,0.0,-0.97933,2e-05,3.22981]
[1777233003269,48.41,78258.44,0.0,-0.97931,2e-05,3.23144]
[1777233004117,48.41,78258.38,0.0,-0.97931,2e-05,3.23122]
[1777233004927,48.41,78258.38,0.0,-0.97931,2e-05,3.23122]
[1777233010159,48.4,78272.14,0.0,-0.9791,2e-05,3.26025]
[1777233011166,48.4,78279.87,0.0,-0.97898,2e-05,3.27685]
[1777233012172,48.4,78279.42,0.0,-0.97898,2e-05,3.27574]
[1777233013180,48.4,78279.54,0.0,-0.97898,2e-05,3.27584]
[1777233014182,48.4,78279.54,0.0,-0.97898,2e-05,3.27584]
[1777233014187,48.4,78280.29,0.0,-0.97897,2e-05,3.2773]
[1777233014269,48.4,78280.29,0.0,-0.97897,2e-05,3.2773]
[1777233017209,48.4,78290.6,0.0,-0.97881,2e-05,3.29918]
[1777233018215,48.4,78294.38,0.0,-0.97875,2e-05,3.30703]
[1777233023250,48.4,78290.8,0.0,-0.97882,2e-05,3.29838]
[1777233024649,48.4,78290.8,0.0,-0.97882,2e-05,3.29838]
[1777233025138,48.4,78275.63,0.0,-0.97906,2e-05,3.26512]
[1777233025264,48.39,78272.79,0.0,-0.97911,2e-05,3.25885]
[1777233027771,48.39,78274.68,0.0,-0.97908,2e-05,3.2628]
[1777233029672,48.39,78274.1,0.0,-0.97909,2e-05,3.26128]
[1777233029769,48.39,78274.1,0.0,-0.97909,2e-05,3.26128]
[1777233029773,48.39,78274.09,0.0,-0.97909,2e-05,3.26113]
[1777233031306,48.39,78276.71,0.0,-0.97907,2e-05,3.26416]
[1777233032824,48.39,78276.71,0.0,-0.97907,2e-05,3.26416]
[1777233033019,48.39,78276.71,0.0,-0.97907,2e-05,3.26416]
[1777233033114,48.39,78279.48,0.0,-0.97902,2e-05,3.27]
[1777233033819,48.39,78279.48,0.0,-0.97902,2e-05,3.27]
[1777233034020,48.39,78279.48,0.0,-0.97902,2e-05,3.27]
[1777233038923,48.39,78278.92,0.0,-0.97904,2e-05,3.26808]
[1777233039018,48.39,78278.92,0.0,-0.97904,2e-05,3.26808]
[1777233039019,48.39,78277.08,0.0,-0.97907,2e-05,3.26396]
[1777233039659,48.39,78277.08,0.0,-0.97907,2e-05,3.26396]
[1777233039778,48.39,78277.08,0.0,-0.97907,2e-05,3.26396]
[1777233045408,48.39,78276.64,0.0,-0.97908,2e-05,3.2621]
[1777233050443,48.38,78276.99,0.0,-0.97908,2e-05,3.26222]
[1777233055878,48.38,78276.92,0.0,-0.97909,2e-05,3.26169]
[1777233056022,48.38,78276.92,0.0,-0.97909,2e-05,3.26169]
[1777233056122,48.38,78277.63,0.0,-0.97908,2e-05,3.26297]
[1777233056684,48.38,78277.63,0.0,-0.97908,2e-05,3.26297]
[1777233056774,48.38,78277.63,0.0,-0.97908,2e-05,3.26297]
[1777233062527,48.38,78279.2,0.0,-0.97906,2e-05,3.26545]
[1777233063272,48.38,78279.2,0.0,-0.97906,2e-05,3.26545]
[1777233063521,48.38,78279.2,0.0,-0.97906,2e-05,3.26545]
[1777233063534,48.38,78278.5,0.0,-0.97907,2e-05,3.26381]
[1777233065003,48.38,78278.5,0.0,-0.97907,2e-05,3.26381]
[1777233065018,48.38,78278.5,0.0,-0.97907,2e-05,3.26381]
[1777233065548,48.38,78273.08,0.0,-0.97916,2e-05,3.25188]
[1777233069421,48.38,78271.9,0.0,-0.97918,2e-05,3.24904]
[1777233069520,48.38,78271.9,0.0,-0.97918,2e-05,3.24904]
[1777233069968,48.38,78271.9,0.0,-0.97918,2e-05,3.24904]
[1777233070019,48.38,78271.9,0.0,-0.97918,2e-05,3.24904]
[1777233070069,48.37,78270.5,0.0,-0.9792,2e-05,3.24592]
[1777233075618,48.37,78270.5,0.0,-0.97921,2e-05,3.24535]
[1777233080390,48.37,78271.5,0.0,-0.9792,2e-05,3.24712]
[1777233080519,48.37,78271.5,0.0,-0.9792,2e-05,3.24712]
[1777233080653,48.37,78271.41,0.0,-0.9792,2e-05,3.24683]
[1777233081412,48.37,78271.41,0.0,-0.9792,2e-05,3.24683]
[1777233081520,48.37,78271.41,0.0,-0.9792,2e-05,3.24683]
[1777233085687,48.37,78265.64,0.0,-0.97929,2e-05,3.23395]
[1777233086410,48.37,78265.64,0.0,-0.97929,2e-05,3.23395]
[1777233086520,48.37,78265.64,0.0,-0.97929,2e-05,3.23395]
[1777233087222,48.37,78265.64,0.0,-0.97929,2e-05,3.23395]
[1777233087270,48.37,78265.64,0.0,-0.97929,2e-05,3.23395]
[1777233086695,48.37,78264.99,0.0,-0.9793,2e-05,3.23248]
[1777233091730,48.37,78264.83,0.0,-0.97932,2e-05,3.22941]
[1777233099786,48.37,78265.54,0.0,-0.97932,2e-05,3.23032]
[1777233104869,48.36,78264.41,0.0,-0.97934,2e-05,3.2276]
[1777233105026,48.36,78264.41,0.0,-0.97934,2e-05,3.2276]
[1777233105106,48.36,78264.41,0.0,-0.97934,2e-05,3.22752]
[1777233105913,48.36,78264.41,0.0,-0.97934,2e-05,3.22752]
[1777233106024,48.36,78264.41,0.0,-0.97934,2e-05,3.22752]
[1777233115898,48.36,78264.99,0.0,-0.97933,2e-05,3.22794]
[1777233120933,48.36,78265.2,0.0,-0.97933,2e-05,3.22801]
[1777233123812,48.36,78265.4,0.0,-0.97933,2e-05,3.22829]
[1777233124022,48.36,78265.4,0.0,-0.97933,2e-05,3.22829]
[1777233124165,48.36,78265.4,0.0,-0.97933,2e-05,3.22829]
[1777233124272,48.36,78265.4,0.0,-0.97933,2e-05,3.22829]
[1777233124266,48.36,78266.4,0.0,-0.97932,2e-05,3.23036]
[1777233129996,48.36,78267.55,0.0,-0.9793,2e-05,3.23234]
[1777233130715,48.36,78267.55,0.0,-0.9793,2e-05,3.23234]
[1777233130773,48.36,78267.55,0.0,-0.9793,2e-05,3.23234]
[1777233131192,48.36,78267.55,0.0,-0.9793,2e-05,3.23234]
[1777233131273,48.36,78267.55,0.0,-0.9793,2e-05,3.23234]
[1777233131293,48.36,78267.22,0.0,-0.97931,2e-05,3.23155]
[1777233138053,48.36,78266.64,0.0,-0.97932,2e-05,3.22975]
[1777233144095,48.35,78266.69,0.0,-0.97932,2e-05,3.22939]
[1777233145720,48.35,78266.69,0.0,-0.97932,2e-05,3.22939]
[1777233145770,48.35,78266.69,0.0,-0.97932,2e-05,3.22939]
[1777233146109,48.35,78266.83,0.0,-0.97932,2e-05,3.22953]
[1777233146896,48.35,78266.83,0.0,-0.97932,2e-05,3.22953]
[1777233147020,48.35,78266.83,0.0,-0.97932,2e-05,3.22953]
[1777233152152,48.35,78268.25,0.0,-0.97932,2e-05,3.22975]
[1777233156180,48.35,78264.87,0.0,-0.97937,2e-05,3.22222]
[1777233156690,48.35,78264.87,0.0,-0.97937,2e-05,3.22222]
[1777233156770,48.35,78264.87,0.0,-0.97937,2e-05,3.22222]
[1777233157186,48.35,78265.15,0.0,-0.97937,2e-05,3.22276]
[1777233157828,48.35,78265.15,0.0,-0.97937,2e-05,3.22276]
[1777233158025,48.35,78265.15,0.0,-0.97937,2e-05,3.22276]
[1777233160208,48.35,78269.51,0.0,-0.9793,2e-05,3.23192]
[1777233160884,48.35,78269.51,0.0,-0.9793,2e-05,3.23192]
[1777233161020,48.35,78269.51,0.0,-0.9793,2e-05,3.23192]
[1777233161215,48.35,78278.01,0.0,-0.97917,2e-05,3.25012]
[1777233162186,48.35,78278.01,0.0,-0.97917,2e-05,3.25012]
[1777233162270,48.35,78278.01,0.0,-0.97917,2e-05,3.25012]
[1777233162334,48.35,78279.32,0.0,-0.97915,2e-05,3.25276]
[1777233169271,48.35,78281.71,0.0,-0.97911,2e-05,3.25724]
[1777233170582,48.35,78283.3,0.0,-0.97909,2e-05,3.26056]
[1777233171285,48.35,78282.64,0.0,-0.9791,2e-05,3.25902]
[1777233171466,48.35,78282.64,0.0,-0.9791,2e-05,3.25902]
[1777233173151,48.35,78282.62,0.0,-0.9791,2e-05,3.25885]
[1777233178334,48.34,78283.01,0.0,-0.9791,2e-05,3.25892]
[1777233180651,48.34,78281.39,0.0,-0.97913,2e-05,3.25517]
[1777233180771,48.34,78281.39,0.0,-0.97913,2e-05,3.25517]
[1777233181355,48.34,78281.22,0.0,-0.97913,2e-05,3.25468]
[1777233181601,48.34,78281.22,0.0,-0.97913,2e-05,3.25468]
[1777233181768,48.34,78281.22,0.0,-0.97913,2e-05,3.25468]
[1777233187397,48.34,78281.1,0.0,-0.97914,2e-05,3.25353]
[1777233188931,48.34,78281.1,0.0,-0.97914,2e-05,3.25353]
[1777233189020,48.34,78281.1,0.0,-0.97914,2e-05,3.25353]
[1777233189320,48.34,78281.1,0.0,-0.97914,2e-05,3.25353]
[1777233189116,48.34,78280.9,0.0,-0.97915,2e-05,3.25297]
[1777233189520,48.34,78280.9,0.0,-0.97915,2e-05,3.25297]
[1777233195456,48.33,78279.62,0.0,-0.97917,2e-05,3.24933]
[1777233197066,48.33,78279.62,0.0,-0.97917,2e-05,3.24933]
[1777233197271,48.33,78279.62,0.0,-0.97917,2e-05,3.24933]
[1777233197347,48.33,78279.62,0.0,-0.97918,2e-05,3.2492]
[1777233197689,48.33,78279.62,0.0,-0.97918,2e-05,3.2492]
[1777233197769,48.33,78279.62,0.0,-0.97918,2e-05,3.2492]
[1777233203511,48.33,78279.1,0.0,-0.97919,2e-05,3.24717]
[1777233204952,48.33,78279.1,0.0,-0.97919,2e-05,3.24717]
[1777233205019,48.33,78279.1,0.0,-0.97919,2e-05,3.24717]
[1777233205053,48.33,78279.1,0.0,-0.97919,2e-05,3.24704]
[1777233205507,48.33,78279.1,0.0,-0.97919,2e-05,3.24704]
[1777233205520,48.33,78279.1,0.0,-0.97919,2e-05,3.24704]
[1777233208759,48.33,78279.28,0.0,-0.97919,2e-05,3.24717]
[1777233208771,48.33,78279.28,0.0,-0.97919,2e-05,3.24717]
[1777233208993,48.33,78279.28,0.0,-0.97919,2e-05,3.24717]
[1777233209020,48.33,78279.28,0.0,-0.97919,2e-05,3.24717]
[1777233209040,48.33,78281.73,0.0,-0.97915,2e-05,3.25218]
[1777233209553,48.33,78285.04,0.0,-0.9791,2e-05,3.25918]
[1777233214589,48.33,78282.58,0.0,-0.97916,2e-05,3.25077]
[1777233215980,48.33,78282.58,0.0,-0.97916,2e-05,3.25077]
[1777233216020,48.33,78282.58,0.0,-0.97916,2e-05,3.25077]
[1777233216082,48.32,78282.1,0.0,-0.97917,2e-05,3.2496]
[1777233217023,48.32,78282.1,0.0,-0.97917,2e-05,3.2496]
[1777233217269,48.32,78282.1,0.0,-0.97917,2e-05,3.2496]
[1777233220632,48.32,78287.19,0.0,-0.97909,2e-05,3.25988]
[1777233221514,48.32,78287.19,0.0,-0.97909,2e-05,3.25988]
[1777233221730,48.32,78287.19,0.0,-0.97909,2e-05,3.25988]
[1777233221770,48.32,78287.19,0.0,-0.97909,2e-05,3.25988]
[1777233221870,48.32,78288.59,0.0,-0.97907,2e-05,3.26275]
[1777233226266,48.32,78290.5,0.0,-0.97904,2e-05,3.2664]
[1777233226525,48.32,78289.82,0.0,-0.97906,2e-05,3.26476]
[1777233230244,48.32,78290.19,0.0,-0.97905,2e-05,3.26509]
[1777233230274,48.32,78290.19,0.0,-0.97905,2e-05,3.26509]
[1777233230304,48.32,78290.06,0.0,-0.97906,2e-05,3.26465]
[1777233237751,48.31,78290.66,0.0,-0.97906,2e-05,3.26468]
[1777233239349,48.31,78290.66,0.0,-0.97906,2e-05,3.26468]
[1777233239522,48.31,78291.07,0.0,-0.97905,2e-05,3.26541]
[1777233244181,48.31,78290.13,0.0,-0.97907,2e-05,3.26307]
[1777233244270,48.31,78290.13,0.0,-0.97907,2e-05,3.26307]
[1777233244334,48.31,78285.84,0.0,-0.97914,2e-05,3.25336]
[1777233245311,48.31,78285.84,0.0,-0.97914,2e-05,3.25336]
[1777233245519,48.31,78286.24,0.0,-0.97914,2e-05,3.25409]
[1777233245807,48.31,78289.15,0.0,-0.97909,2e-05,3.26024]
[1777233251850,48.31,78289.45,0.0,-0.97909,2e-05,3.26003]
[1777233254918,48.3,78289.32,0.0,-0.9791,2e-05,3.25946]
[1777233255019,48.3,78289.32,0.0,-0.9791,2e-05,3.25946]
[1777233255067,48.3,78288.84,0.0,-0.97911,2e-05,3.25828]
[1777233256202,48.3,78288.84,0.0,-0.97911,2e-05,3.25828]
[1777233256270,48.3,78288.84,0.0,-0.97911,2e-05,3.25828]
[1777233261920,48.3,78288.75,0.0,-0.97911,2e-05,3.25711]
[1777233266955,48.3,78288.89,0.0,-0.97912,2e-05,3.25673]
[1777233273319,48.3,78288.82,0.0,-0.97912,2e-05,3.2563]
[1777233273372,48.3,78289.19,0.0,-0.97913,2e-05,3.25419]
[1777233273522,48.3,78289.19,0.0,-0.97913,2e-05,3.25419]
[1777233274468,48.3,78289.19,0.0,-0.97913,2e-05,3.25419]
[1777233274004,48.3,78289.29,0.0,-0.97913,2e-05,3.25427]
[1777233274519,48.3,78289.29,0.0,-0.97913,2e-05,3.25427]
[1777233280047,48.29,78294.38,0.0,-0.97906,2e-05,3.26445]
[1777233280523,48.29,78294.38,0.0,-0.97906,2e-05,3.26445]
[1777233281054,48.29,78298.81,0.0,-0.97899,2e-05,3.27389]
[1777233281857,48.29,78298.81,0.0,-0.97899,2e-05,3.27389]
[1777233283892,48.29,78298.14,0.0,-0.979,2e-05,3.2721]
[1777233284185,48.29,78298.14,0.0,-0.979,2e-05,3.2721]
[1777233284233,48.29,78298.34,0.0,-0.979,2e-05,3.27237]
[1777233286089,48.29,78295.65,0.0,-0.97904,2e-05,3.26623]
[1777233288640,48.29,78295.11,0.0,-0.97906,2e-05,3.26476]
[1777233288769,48.29,78295.11,0.0,-0.97906,2e-05,3.26476]
[1777233293138,48.29,78291.4,0.0,-0.97912,2e-05,3.25602]
[1777233293744,48.29,78291.4,0.0,-0.97912,2e-05,3.25602]
[1777233293768,48.29,78291.4,0.0,-0.97912,2e-05,3.25602]
[1777233294145,48.28,78287.69,0.0,-0.97918,2e-05,3.24788]
[1777233296748,48.28,78287.62,0.0,-0.97918,2e-05,3.2475]
[1777233296772,48.28,78287.62,0.0,-0.97918,2e-05,3.2475]
[1777233298174,48.28,78290.39,0.0,-0.97914,2e-05,3.25324]
[1777233298690,48.28,78290.39,0.0,-0.97914,2e-05,3.25324]
[1777233298776,48.28,78290.39,0.0,-0.97914,2e-05,3.25324]
[1777233299180,48.28,78294.0,0.0,-0.97908,2e-05,3.26091]
[1777233302202,48.28,78298.19,0.0,-0.97902,2e-05,3.26956]
[1777233302534,48.28,78298.19,0.0,-0.97902,2e-05,3.26956]
[1777233302769,48.28,78298.19,0.0,-0.97902,2e-05,3.26956]
[1777233306020,48.28,78298.18,0.0,-0.97902,2e-05,3.26908]
[1777233306040,48.28,78298.18,0.0,-0.97902,2e-05,3.26894]
[1777233308484,48.28,78297.96,0.0,-0.97903,2e-05,3.26831]
[1777233308519,48.28,78297.8,0.0,-0.97903,2e-05,3.26782]
[1777233312961,48.28,78296.69,0.0,-0.97906,2e-05,3.26485]
[1777233313022,48.28,78296.69,0.0,-0.97906,2e-05,3.26485]
[1777233314440,48.28,78297.36,0.0,-0.97905,2e-05,3.26616]
[1777233314482,48.28,78297.12,0.0,-0.97905,2e-05,3.2655]
[1777233314522,48.28,78297.12,0.0,-0.97905,2e-05,3.2655]
[1777233318314,48.27,78306.12,0.0,-0.97891,2e-05,3.28445]
[1777233319047,48.27,78306.12,0.0,-0.97891,2e-05,3.28445]
[1777233319275,48.27,78306.12,0.0,-0.97891,2e-05,3.28445]
[1777233320824,48.27,78309.63,0.0,-0.97886,2e-05,3.29174]
[1777233324908,48.27,78310.1,0.0,-0.97885,2e-05,3.29205]
[1777233325019,48.27,78310.1,0.0,-0.97885,2e-05,3.29205]
[1777233328191,48.27,78310.11,0.0,-0.97886,2e-05,3.29154]
[1777233328269,48.27,78310.11,0.0,-0.97886,2e-05,3.29154]
[1777233328384,48.27,78309.43,0.0,-0.97887,2e-05,3.28989]
[1777233335433,48.26,78308.81,0.0,-0.9789,2e-05,3.285]
[1777233335739,48.26,78308.81,0.0,-0.9789,2e-05,3.285]
[1777233335769,48.26,78308.81,0.0,-0.9789,2e-05,3.285]
[1777233341475,48.26,78308.46,0.0,-0.97892,2e-05,3.2833]
[1777233343489,48.26,78313.53,0.0,-0.97884,2e-05,3.29402]
[1777233343912,48.26,78313.53,0.0,-0.97884,2e-05,3.29402]
[1777233344023,48.26,78313.53,0.0,-0.97884,2e-05,3.29402]
[1777233345756,48.26,78312.76,0.0,-0.97885,2e-05,3.29201]
[1777233345769,48.26,78312.76,0.0,-0.97885,2e-05,3.29201]
[1777233346510,48.26,78312.14,0.0,-0.97886,2e-05,3.2905]
[1777233351545,48.25,78310.4,0.0,-0.9789,2e-05,3.28575]
[1777233356580,48.25,78310.94,0.0,-0.97889,2e-05,3.28616]
[1777233361185,48.25,78310.85,0.0,-0.9789,2e-05,3.28566]
[1777233361273,48.25,78310.85,0.0,-0.9789,2e-05,3.28566]
[1777233366650,48.25,78308.41,0.0,-0.97895,2e-05,3.27917]
[1777233367686,48.25,78308.41,0.0,-0.97895,2e-05,3.27917]
[1777233367771,48.25,78308.41,0.0,-0.97895,2e-05,3.27917]
[1777233367785,48.25,78302.0,0.0,-0.97905,2e-05,3.26513]
[1777233369388,48.25,78302.0,0.0,-0.97905,2e-05,3.26513]
[1777233369518,48.25,78302.0,0.0,-0.97905,2e-05,3.26513]
[1777233369477,48.24,78298.54,0.0,-0.97911,2e-05,3.25753]
[1777233375167,48.24,78299.07,0.0,-0.9791,2e-05,3.25812]
[1777233375271,48.24,78299.07,0.0,-0.9791,2e-05,3.25812]
[1777233375364,48.24,78295.32,0.0,-0.97916,2e-05,3.24991]
[1777233380748,48.24,78292.8,0.0,-0.97921,2e-05,3.24386]
[1777233384768,48.24,78295.35,0.0,-0.97917,2e-05,3.24903]
[1777233385024,48.24,78295.35,0.0,-0.97917,2e-05,3.24903]
[1777233386412,48.24,78295.88,0.0,-0.97916,2e-05,3.25006]
[1777233386520,48.24,78295.88,0.0,-0.97916,2e-05,3.25006]
[1777233386483,48.24,78295.97,0.0,-0.97916,2e-05,3.25013]
[1777233391825,48.24,78295.14,0.0,-0.9792,2e-05,3.24524]
[1777233396860,48.23,78294.8,0.0,-0.97921,2e-05,3.24389]
[1777233401895,48.23,78292.28,0.0,-0.97925,2e-05,3.23785]
[1777233403334,48.23,78292.28,0.0,-0.97925,2e-05,3.23785]
[1777233403519,48.23,78292.28,0.0,-0.97925,2e-05,3.23785]
[1777233403605,48.23,78286.91,0.0,-0.97934,2e-05,3.22609]
[1777233408944,48.23,78287.97,0.0,-0.97933,2e-05,3.22786]
[1777233414986,48.23,78287.5,0.0,-0.97934,2e-05,3.22624]
[1777233417312,48.23,78287.57,0.0,-0.97934,2e-05,3.22629]
[1777233418007,48.23,78283.4,0.0,-0.97941,2e-05,3.21715]
[1777233421163,48.23,78282.38,0.0,-0.97942,2e-05,3.21481]
[1777233423042,48.22,78277.08,0.0,-0.97951,2e-05,3.20325]
[1777233424049,48.22,78273.39,0.0,-0.97957,2e-05,3.19532]
[1777233427070,48.22,78270.1,0.0,-0.97962,2e-05,3.18818]
[1777233430329,48.22,78273.1,0.0,-0.97957,2e-05,3.19451]
[1777233430525,48.22,78273.1,0.0,-0.97957,2e-05,3.19451]
[1777233430621,48.22,78276.86,0.0,-0.97951,2e-05,3.20248]
[1777233433432,48.22,78278.47,0.0,-0.97949,2e-05,3.2058]
[1777233433526,48.22,78278.47,0.0,-0.97949,2e-05,3.2058]
[1777233433622,48.22,78278.22,0.0,-0.97949,2e-05,3.2052]
[1777233439155,48.22,78273.83,0.0,-0.97957,2e-05,3.1955]
[1777233440606,48.22,78273.83,0.0,-0.97957,2e-05,3.1955]
[1777233440768,48.22,78273.37,0.0,-0.97957,2e-05,3.19447]
[1777233446203,48.22,78269.91,0.0,-0.97963,2e-05,3.18688]
[1777233446837,48.22,78269.91,0.0,-0.97963,2e-05,3.18688]
[1777233447021,48.22,78269.91,0.0,-0.97963,2e-05,3.18688]
[1777233448956,48.22,78265.58,0.0,-0.9797,2e-05,3.17765]
[1777233449022,48.22,78265.58,0.0,-0.9797,2e-05,3.17765]
[1777233449225,48.22,78265.75,0.0,-0.9797,2e-05,3.17801]
[1777233453254,48.22,78259.96,0.0,-0.9798,2e-05,3.16339]
[1777233454257,48.22,78259.96,0.0,-0.9798,2e-05,3.16339]
[1777233454270,48.22,78259.96,0.0,-0.9798,2e-05,3.16339]
[1777233457282,48.22,78255.77,0.0,-0.97986,2e-05,3.15465]
[1777233462317,48.22,78255.79,0.0,-0.97986,2e-05,3.15493]
[1777233467352,48.22,78256.34,0.0,-0.97985,2e-05,3.15635]
[1777233473481,48.22,78256.1,0.0,-0.97985,2e-05,3.156]
[1777233473521,48.22,78256.1,0.0,-0.97985,2e-05,3.156]
[1777233475483,48.22,78257.57,0.0,-0.97983,2e-05,3.15932]
[1777233475520,48.22,78257.57,0.0,-0.97983,2e-05,3.15932]
[1777233475584,48.22,78257.57,0.0,-0.97983,2e-05,3.15937]
[1777233479443,48.22,78257.04,0.0,-0.97984,2e-05,3.1584]
[1777233479519,48.22,78257.04,0.0,-0.97984,2e-05,3.1584]
[1777233483705,48.23,78257.72,0.0,-0.97982,2e-05,3.1601]
[1777233483773,48.23,78257.72,0.0,-0.97982,2e-05,3.1601]
[1777233484473,48.23,78257.65,0.0,-0.97982,2e-05,3.16001]
[1777233486650,48.23,78257.63,0.0,-0.97982,2e-05,3.16003]
[1777233486769,48.23,78257.88,0.0,-0.97982,2e-05,3.16061]
[1777233492529,48.23,78257.61,0.0,-0.97982,2e-05,3.1604]
[1777233494016,48.23,78257.56,0.0,-0.97982,2e-05,3.16035]
[1777233494269,48.23,78257.56,0.0,-0.97982,2e-05,3.16035]
[1777233494543,48.23,78261.0,0.0,-0.97977,2e-05,3.16769]
[1777233495881,48.23,78262.64,0.0,-0.97974,2e-05,3.17123]
[1777233496020,48.23,78262.64,0.0,-0.97974,2e-05,3.17123]
[1777233496557,48.23,78262.9,0.0,-0.97974,2e-05,3.17183]
[1777233500892,48.23,78265.75,0.0,-0.97969,2e-05,3.17807]
[1777233501020,48.23,78265.75,0.0,-0.97969,2e-05,3.17807]
[1777233504887,48.23,78267.92,0.0,-0.97966,2e-05,3.18282]
[1777233505020,48.23,78267.92,0.0,-0.97966,2e-05,3.18282]
[1777233505620,48.23,78267.62,0.0,-0.97966,2e-05,3.18222]
[1777233510655,48.23,78267.61,0.0,-0.97966,2e-05,3.18234]
[1777233510734,48.23,78267.61,0.0,-0.97966,2e-05,3.18234]
[1777233510769,48.23,78267.61,0.0,-0.97966,2e-05,3.18234]
[1777233517705,48.23,78267.64,0.0,-0.97967,2e-05,3.18028]
[1777233525863,48.23,78267.62,0.0,-0.97967,2e-05,3.18028]
[1777233526019,48.23,78267.62,0.0,-0.97967,2e-05,3.18028]
[1777233528231,48.23,78264.53,0.0,-0.97972,2e-05,3.17386]
[1777233528270,48.23,78264.53,0.0,-0.97972,2e-05,3.17386]
[1777233528370,48.23,78262.0,0.0,-0.97976,2e-05,3.16852]
[1777233531439,48.23,78261.23,0.0,-0.97977,2e-05,3.16695]
[1777233531518,48.23,78261.23,0.0,-0.97977,2e-05,3.16695]
[1777233536611,48.23,78258.29,0.0,-0.97982,2e-05,3.16091]
[1777233536672,48.23,78256.4,0.0,-0.97984,2e-05,3.15695]
[1777233536769,48.23,78256.4,0.0,-0.97984,2e-05,3.15695]
[1777233541874,48.23,78255.94,0.0,-0.97985,2e-05,3.15627]
[1777233546910,48.23,78255.72,0.0,-0.97985,2e-05,3.15603]
[1777233552952,48.24,78256.41,0.0,-0.97984,2e-05,3.15774]
[1777233557987,48.24,78256.57,0.0,-0.97983,2e-05,3.15828]
[1777233562563,48.24,78256.54,0.0,-0.97983,2e-05,3.1583]
[1777233569065,48.24,78256.46,0.0,-0.97983,2e-05,3.15848]
[1777233571987,48.24,78253.85,0.0,-0.97989,2e-05,3.15073]
[1777233572026,48.24,78253.85,0.0,-0.97989,2e-05,3.15073]
[1777233572086,48.24,78253.87,0.0,-0.97989,2e-05,3.15081]
[1777233577300,48.24,78253.98,0.0,-0.97988,2e-05,3.15124]
[1777233583162,48.24,78252.51,0.0,-0.9799,2e-05,3.14849]
[1777233588198,48.24,78250.02,0.0,-0.97994,2e-05,3.14353]
[1777233593233,48.24,78249.87,0.0,-0.97994,2e-05,3.14352]
[1777233595247,48.24,78254.36,0.0,-0.97987,2e-05,3.15311]
[1777233600286,48.24,78255.29,0.0,-0.97985,2e-05,3.15529]
[1777233601293,48.24,78260.14,0.0,-0.97978,2e-05,3.16559]
[1777233602300,48.24,78267.8,0.0,-0.97966,2e-05,3.18186]
[1777233603307,48.24,78268.61,0.0,-0.97964,2e-05,3.18359]
[1777233608342,48.24,78271.12,0.0,-0.9796,2e-05,3.18892]
[1777233615392,48.24,78271.02,0.0,-0.97961,2e-05,3.18864]
[1777233620427,48.24,78271.14,0.0,-0.9796,2e-05,3.18888]
[1777233624323,48.24,78270.63,0.0,-0.97961,2e-05,3.1878]
[1777233625275,48.24,78270.03,0.0,-0.97962,2e-05,3.18654]
[1777233627305,48.24,78269.83,0.0,-0.97963,2e-05,3.18613]
[1777233627520,48.24,78269.83,0.0,-0.97963,2e-05,3.18613]
[1777233627614,48.24,78271.03,0.0,-0.97961,2e-05,3.1887]
[1777233632234,48.24,78270.97,0.0,-0.97961,2e-05,3.1886]
[1777233632275,48.24,78270.97,0.0,-0.97961,2e-05,3.1886]
[1777233637547,48.24,78271.04,0.0,-0.97962,2e-05,3.1865]
[1777233638629,48.24,78271.04,0.0,-0.97962,2e-05,3.1865]
[1777233638686,48.24,78271.04,0.0,-0.97962,2e-05,3.1865]
[1777233638771,48.24,78271.04,0.0,-0.97962,2e-05,3.1865]
[1777233638730,48.24,78270.45,0.0,-0.97963,2e-05,3.18526]
[1777233644596,48.24,78270.8,0.0,-0.97962,2e-05,3.18603]
[1777233649631,48.24,78270.14,0.0,-0.97963,2e-05,3.18463]
[1777233653100,48.24,78271.04,0.0,-0.97962,2e-05,3.18653]
[1777233653270,48.24,78271.04,0.0,-0.97962,2e-05,3.18653]
[1777233653369,48.24,78271.04,0.0,-0.97962,2e-05,3.18653]
[1777233653522,48.24,78271.04,0.0,-0.97962,2e-05,3.18653]
[1777233653660,48.24,78271.24,0.0,-0.97962,2e-05,3.18695]
[1777233658695,48.24,78271.38,0.0,-0.97961,2e-05,3.18723]
[1777233659702,48.24,78262.44,0.0,-0.97975,2e-05,3.16825]
[1777233660709,48.24,78258.74,0.0,-0.97981,2e-05,3.16042]
[1777233661716,48.24,78255.12,0.0,-0.97987,2e-05,3.1528]
[1777233662249,48.24,78255.12,0.0,-0.97987,2e-05,3.1528]
[1777233662270,48.24,78255.12,0.0,-0.97987,2e-05,3.1528]
[1777233662527,48.24,78255.12,0.0,-0.97987,2e-05,3.1528]
[1777233662772,48.24,78255.12,0.0,-0.97987,2e-05,3.1528]
[1777233662814,48.24,78252.94,0.0,-0.9799,2e-05,3.14824]
[1777233668715,48.24,78253.41,0.0,-0.97989,2e-05,3.14951]
[1777233668771,48.24,78253.41,0.0,-0.97989,2e-05,3.14951]
[1777233668872,48.25,78253.52,0.0,-0.97989,2e-05,3.1498]
[1777233669027,48.25,78253.52,0.0,-0.97989,2e-05,3.1498]
[1777233673800,48.25,78259.67,0.0,-0.97979,2e-05,3.16308]
[1777233674807,48.25,78264.13,0.0,-0.97972,2e-05,3.17258]
[1777233676129,48.25,78265.56,0.0,-0.9797,2e-05,3.17565]
[1777233676272,48.25,78265.56,0.0,-0.9797,2e-05,3.17565]
[1777233676522,48.25,78265.56,0.0,-0.9797,2e-05,3.17565]
[1777233676821,48.25,78265.39,0.0,-0.9797,2e-05,3.17531]
[1777233681856,48.25,78265.62,0.0,-0.9797,2e-05,3.1759]
[1777233687898,48.25,78267.93,0.0,-0.97966,2e-05,3.18096]
[1777233689686,48.25,78267.93,0.0,-0.97966,2e-05,3.18096]
[1777233689772,48.25,78267.93,0.0,-0.97966,2e-05,3.18096]
[1777233689782,48.25,78268.01,0.0,-0.97966,2e-05,3.18115]
[1777233689927,48.25,78268.01,0.0,-0.97966,2e-05,3.18115]
[1777233690022,48.25,78268.01,0.0,-0.97966,2e-05,3.18115]
[1777233695954,48.25,78264.54,0.0,-0.97973,2e-05,3.17167]
[1777233699982,48.25,78260.46,0.0,-0.97979,2e-05,3.1632]
[1777233701039,48.25,78260.46,0.0,-0.97979,2e-05,3.1632]
[1777233701259,48.25,78260.46,0.0,-0.97979,2e-05,3.1632]
[1777233701270,48.25,78260.46,0.0,-0.97979,2e-05,3.1632]
[1777233701371,48.25,78257.91,0.0,-0.97983,2e-05,3.15786]
[1777233705939,48.25,78255.2,0.0,-0.97987,2e-05,3.15239]
[1777233706020,48.25,78255.2,0.0,-0.97987,2e-05,3.15239]
[1777233706026,48.25,78253.57,0.0,-0.97989,2e-05,3.14902]
[1777233707014,48.25,78253.57,0.0,-0.97989,2e-05,3.14902]
[1777233707271,48.25,78253.57,0.0,-0.97989,2e-05,3.14902]
[1777233707287,48.25,78250.44,0.0,-0.97994,2e-05,3.14249]
[1777233710364,48.25,78250.22,0.0,-0.97994,2e-05,3.14219]
[1777233710520,48.25,78250.22,0.0,-0.97994,2e-05,3.14219]
[1777233710620,48.25,78246.35,0.0,-0.98,2e-05,3.13413]
[1777233711626,48.25,78246.35,0.0,-0.98,2e-05,3.13413]
[1777233711773,48.25,78246.35,0.0,-0.98,2e-05,3.13413]
[1777233711872,48.25,78242.54,0.0,-0.98006,2e-05,3.12623]
[1777233717102,48.25,78238.45,0.0,-0.98012,2e-05,3.1183]
[1777233719912,48.25,78235.73,0.0,-0.98016,2e-05,3.11273]
[1777233720022,48.25,78235.92,0.0,-0.98016,2e-05,3.11325]
[1777233720164,48.25,78235.92,0.0,-0.98016,2e-05,3.11325]
[1777233720271,48.25,78235.92,0.0,-0.98016,2e-05,3.11325]
[1777233720339,48.26,78234.23,0.0,-0.98018,2e-05,3.10985]
[1777233721131,48.26,78230.41,0.0,-0.98024,2e-05,3.10201]
[1777233724152,48.26,78227.18,0.0,-0.98029,2e-05,3.0957]
[1777233726320,48.26,78226.94,0.0,-0.98029,2e-05,3.09534]
[1777233726521,48.26,78226.94,0.0,-0.98029,2e-05,3.09534]
[1777233726538,48.26,78226.94,0.0,-0.98029,2e-05,3.09534]
[1777233726769,48.26,78226.94,0.0,-0.98029,2e-05,3.09534]
[1777233726822,48.26,78226.45,0.0,-0.9803,2e-05,3.09447]
[1777233732209,48.26,78226.05,0.0,-0.9803,2e-05,3.09445]
[1777233737062,48.26,78227.25,0.0,-0.98027,2e-05,3.09745]
[1777233737270,48.26,78227.25,0.0,-0.98027,2e-05,3.09745]
[1777233737369,48.26,78227.25,0.0,-0.98027,2e-05,3.09745]
[1777233737522,48.26,78227.25,0.0,-0.98027,2e-05,3.09745]
[1777233737623,48.26,78227.25,0.0,-0.98027,2e-05,3.09757]
[1777233745300,48.27,78227.57,0.0,-0.98026,2e-05,3.09913]
[1777233750335,48.27,78230.34,0.0,-0.98021,2e-05,3.10541]
[1777233751493,48.27,78230.34,0.0,-0.98021,2e-05,3.10541]
[1777233751520,48.27,78230.34,0.0,-0.98021,2e-05,3.10541]
[1777233751668,48.27,78230.34,0.0,-0.98021,2e-05,3.10541]
[1777233751777,48.27,78230.34,0.0,-0.98021,2e-05,3.10541]
[1777233751823,48.27,78232.44,0.0,-0.9802,2e-05,3.10758]
[1777233756275,48.27,78231.38,0.0,-0.98021,2e-05,3.1057]
[1777233756391,48.27,78231.38,0.0,-0.98021,2e-05,3.1057]
[1777233756530,48.27,78231.38,0.0,-0.98021,2e-05,3.1057]
[1777233756630,48.27,78229.76,0.0,-0.98023,2e-05,3.10241]
[1777233762418,48.27,78232.52,0.0,-0.98019,2e-05,3.1087]
[1777233764368,48.27,78233.21,0.0,-0.98018,2e-05,3.11022]
[1777233764521,48.27,78233.21,0.0,-0.98018,2e-05,3.11022]
[1777233764575,48.27,78233.21,0.0,-0.98018,2e-05,3.11022]
[1777233764772,48.27,78233.21,0.0,-0.98018,2e-05,3.11022]
[1777233764806,48.27,78234.79,0.0,-0.98015,2e-05,3.1136]
[1777233766448,48.27,78237.98,0.0,-0.9801,2e-05,3.1204]
[1777233768229,48.27,78238.18,0.0,-0.9801,2e-05,3.12088]
[1777233768276,48.27,78238.18,0.0,-0.9801,2e-05,3.12088]
[1777233769457,48.27,78239.02,0.0,-0.98008,2e-05,3.1227]
[1777233769531,48.27,78239.02,0.0,-0.98008,2e-05,3.1227]
[1777233769615,48.27,78239.46,0.0,-0.98008,2e-05,3.12368]
[1777233772367,48.27,78239.07,0.0,-0.98008,2e-05,3.12298]
[1777233772521,48.27,78239.07,0.0,-0.98008,2e-05,3.12298]
[1777233778532,48.28,78238.73,0.0,-0.98008,2e-05,3.12274]
[1777233783659,48.28,78238.62,0.0,-0.98008,2e-05,3.12283]
[1777233783770,48.28,78238.62,0.0,-0.98008,2e-05,3.12283]
[1777233783867,48.28,78238.6,0.0,-0.98008,2e-05,3.12287]
[1777233784023,48.28,78238.6,0.0,-0.98008,2e-05,3.12287]
[1777233797665,48.28,78237.04,0.0,-0.9801,2e-05,3.12109]
[1777233798360,48.28,78237.04,0.0,-0.9801,2e-05,3.12109]
[1777233798418,48.28,78237.04,0.0,-0.9801,2e-05,3.12109]
[1777233798525,48.28,78237.04,0.0,-0.9801,2e-05,3.12109]
[1777233798672,48.28,78237.68,0.0,-0.98008,2e-05,3.12254]
[1777233803707,48.29,78239.93,0.0,-0.98005,2e-05,3.12778]
[1777233804733,48.29,78239.93,0.0,-0.98005,2e-05,3.12778]
[1777233804771,48.29,78239.93,0.0,-0.98005,2e-05,3.12778]
[1777233804903,48.29,78239.93,0.0,-0.98005,2e-05,3.12778]
[1777233804953,48.29,78238.68,0.0,-0.98006,2e-05,3.12526]
[1777233805022,48.29,78238.68,0.0,-0.98006,2e-05,3.12526]
[1777233810756,48.29,78239.51,0.0,-0.98005,2e-05,3.12761]
[1777233815523,48.29,78238.96,0.0,-0.98007,2e-05,3.12456]
[1777233815696,48.29,78238.96,0.0,-0.98007,2e-05,3.12456]
[1777233815771,48.29,78238.96,0.0,-0.98007,2e-05,3.12456]
[1777233815791,48.29,78239.02,0.0,-0.98006,2e-05,3.12479]
[1777233820826,48.29,78239.74,0.0,-0.98005,2e-05,3.12682]
[1777233822840,48.29,78246.17,0.0,-0.97995,2e-05,3.14051]
[1777233823349,48.29,78246.17,0.0,-0.97995,2e-05,3.14051]
[1777233823526,48.29,78246.17,0.0,-0.97995,2e-05,3.14051]
[1777233823581,48.29,78246.17,0.0,-0.97995,2e-05,3.14051]
[1777233823770,48.29,78246.17,0.0,-0.97995,2e-05,3.14051]
[1777233823847,48.29,78247.57,0.0,-0.97993,2e-05,3.14354]
[1777233827269,48.29,78248.56,0.0,-0.97991,2e-05,3.1457]
[1777233827876,48.29,78248.55,0.0,-0.97991,2e-05,3.1459]
[1777233828293,48.29,78248.55,0.0,-0.97991,2e-05,3.1459]
[1777233828531,48.29,78248.55,0.0,-0.97991,2e-05,3.1459]
[1777233830897,48.29,78251.87,0.0,-0.97986,2e-05,3.15311]
[1777233833267,48.29,78252.08,0.0,-0.97985,2e-05,3.15368]
[1777233833418,48.29,78252.08,0.0,-0.97985,2e-05,3.15368]
[1777233833524,48.29,78252.08,0.0,-0.97985,2e-05,3.15368]
[1777233833918,48.29,78252.23,0.0,-0.97985,2e-05,3.15406]
[1777233838952,48.3,78252.13,0.0,-0.97985,2e-05,3.15414]
[1777233839297,48.3,78252.13,0.0,-0.97985,2e-05,3.15414]
[1777233839476,48.3,78252.13,0.0,-0.97985,2e-05,3.15414]
[1777233839519,48.3,78252.13,0.0,-0.97985,2e-05,3.15414]
[1777233839959,48.3,78252.45,0.0,-0.97984,2e-05,3.15488]
[1777233846002,48.3,78253.02,0.0,-0.97983,2e-05,3.15642]
[1777233849310,48.3,78254.91,0.0,-0.9798,2e-05,3.1606]
[1777233849509,48.3,78254.91,0.0,-0.9798,2e-05,3.1606]
[1777233849520,48.3,78254.91,0.0,-0.9798,2e-05,3.1606]
[1777233851037,48.3,78254.75,0.0,-0.9798,2e-05,3.16035]
[1777233854124,48.3,78254.02,0.0,-0.97981,2e-05,3.15893]
[1777233854135,48.3,78254.02,0.0,-0.97981,2e-05,3.15893]
[1777233854276,48.3,78254.02,0.0,-0.97981,2e-05,3.15893]
[1777233857079,48.3,78253.89,0.0,-0.97981,2e-05,3.15879]
[1777233861460,48.3,78254.04,0.0,-0.97981,2e-05,3.15924]
[1777233861520,48.3,78254.04,0.0,-0.97981,2e-05,3.15924]
[1777233861644,48.3,78254.04,0.0,-0.97981,2e-05,3.15924]
[1777233861774,48.3,78254.04,0.0,-0.97981,2e-05,3.15924]
[1777233861875,48.3,78254.21,0.0,-0.97981,2e-05,3.15964]
[1777233867149,48.3,78255.32,0.0,-0.97979,2e-05,3.16223]
[1777233875205,48.3,78255.15,0.0,-0.9798,2e-05,3.15985]
[1777233881168,48.3,78255.4,0.0,-0.9798,2e-05,3.16051]
[1777233881269,48.3,78255.4,0.0,-0.9798,2e-05,3.16051]
[1777233881533,48.3,78255.4,0.0,-0.9798,2e-05,3.16051]
[1777233881601,48.3,78255.4,0.0,-0.9798,2e-05,3.16057]
[1777233886998,48.3,78255.67,0.0,-0.97979,2e-05,3.16124]
[1777233887020,48.3,78255.67,0.0,-0.97979,2e-05,3.16124]
[1777233886282,48.3,78260.33,0.0,-0.97972,2e-05,3.17111]
[1777233887103,48.3,78260.33,0.0,-0.97972,2e-05,3.17111]
[1777233887273,48.3,78260.33,0.0,-0.97972,2e-05,3.17111]
[1777233887289,48.3,78265.7,0.0,-0.97963,2e-05,3.1825]
[1777233892134,48.3,78267.27,0.0,-0.97961,2e-05,3.18576]
[1777233892269,48.3,78267.27,0.0,-0.97961,2e-05,3.18576]
[1777233892287,48.3,78267.27,0.0,-0.97961,2e-05,3.18576]
[1777233892523,48.3,78267.27,0.0,-0.97961,2e-05,3.18576]
[1777233892609,48.3,78267.96,0.0,-0.9796,2e-05,3.18721]
[1777233898365,48.3,78267.79,0.0,-0.9796,2e-05,3.1867]
[1777233899290,48.3,78267.79,0.0,-0.9796,2e-05,3.1867]
[1777233899348,48.3,78267.79,0.0,-0.9796,2e-05,3.1867]
[1777233899522,48.3,78267.79,0.0,-0.9796,2e-05,3.1867]
[1777233899573,48.3,78267.45,0.0,-0.97961,2e-05,3.18595]
[1777233905415,48.3,78267.43,0.0,-0.97961,2e-05,3.18574]
[1777233910450,48.3,78267.57,0.0,-0.97961,2e-05,3.18589]
[1777233917499,48.3,78267.95,0.0,-0.97961,2e-05,3.18647]
[1777233919212,48.3,78268.09,0.0,-0.9796,2e-05,3.18674]
[1777233919269,48.3,78268.09,0.0,-0.9796,2e-05,3.18674]
[1777233924875,48.3,78268.7,0.0,-0.97959,2e-05,3.18788]
[1777233925020,48.3,78268.7,0.0,-0.97959,2e-05,3.18788]
[1777233925084,48.3,78269.19,0.0,-0.97959,2e-05,3.18889]
[1777233930229,48.3,78269.05,0.0,-0.97959,2e-05,3.18842]
[1777233930269,48.3,78269.05,0.0,-0.97959,2e-05,3.18842]
[1777233932604,48.3,78273.69,0.0,-0.97953,2e-05,3.19587]
[1777233933539,48.3,78273.69,0.0,-0.97953,2e-05,3.19587]
[1777233933776,48.3,78273.69,0.0,-0.97953,2e-05,3.19587]
[1777233934213,48.3,78274.48,0.0,-0.97952,2e-05,3.19751]
[1777233934271,48.3,78274.48,0.0,-0.97952,2e-05,3.19751]
[1777233934618,48.3,78277.03,0.0,-0.97948,2e-05,3.2029]
[1777233939653,48.3,78278.5,0.0,-0.97946,2e-05,3.20575]
[1777233940800,48.3,78278.5,0.0,-0.97946,2e-05,3.20575]
[1777233941021,48.3,78278.5,0.0,-0.97946,2e-05,3.20575]
[1777233945636,48.3,78279.8,0.0,-0.97944,2e-05,3.20825]
[1777233945770,48.3,78279.8,0.0,-0.97944,2e-05,3.20825]
[1777233952744,48.29,78279.25,0.0,-0.97945,2e-05,3.20667]
[1777233954581,48.29,78279.61,0.0,-0.97945,2e-05,3.20739]
[1777233954773,48.29,78279.61,0.0,-0.97945,2e-05,3.20739]
[1777233954840,48.29,78279.36,0.0,-0.97945,2e-05,3.20681]
[1777233958590,48.29,78279.38,0.0,-0.97945,2e-05,3.20677]
[1777233958769,48.29,78279.38,0.0,-0.97945,2e-05,3.20677]
[1777233959795,48.29,78275.74,0.0,-0.97951,2e-05,3.19887]
[1777233960802,48.29,78272.0,0.0,-0.97957,2e-05,3.19087]
[1777233961247,48.29,78272.0,0.0,-0.97957,2e-05,3.19087]
[1777233961271,48.29,78272.0,0.0,-0.97957,2e-05,3.19087]
[1777233961396,48.29,78272.0,0.0,-0.97957,2e-05,3.19087]
[1777233961520,48.29,78272.0,0.0,-0.97957,2e-05,3.19087]
[1777233962024,48.29,78265.78,0.0,-0.97967,2e-05,3.17764]
[1777233967854,48.29,78265.84,0.0,-0.97967,2e-05,3.17782]
[1777233972889,48.29,78266.38,0.0,-0.97966,2e-05,3.179]
[1777233982959,48.29,78266.38,0.0,-0.97966,2e-05,3.17906]
[1777233990008,48.29,78266.39,0.0,-0.97966,2e-05,3.17913]
[1777233999071,48.29,78267.36,0.0,-0.97966,2e-05,3.17893]
[1777234000670,48.29,78268.18,0.0,-0.97964,2e-05,3.18068]
[1777234000769,48.29,78268.18,0.0,-0.97964,2e-05,3.18068]
[1777234000826,48.29,78268.18,0.0,-0.97964,2e-05,3.18068]
[1777234001026,48.29,78268.18,0.0,-0.97964,2e-05,3.18068]
[1777234001085,48.29,78268.48,0.0,-0.97964,2e-05,3.18132]
[1777234005815,48.29,78269.76,0.0,-0.97962,2e-05,3.18406]
[1777234005984,48.29,78269.76,0.0,-0.97962,2e-05,3.18406]
[1777234006019,48.29,78269.76,0.0,-0.97962,2e-05,3.18406]
[1777234006120,48.29,78272.91,0.0,-0.97957,2e-05,3.19076]
[1777234010149,48.29,78276.58,0.0,-0.97951,2e-05,3.19855]
[1777234010542,48.29,78276.58,0.0,-0.97951,2e-05,3.19855]
[1777234010753,48.29,78276.58,0.0,-0.97951,2e-05,3.19855]
[1777234010769,48.29,78276.58,0.0,-0.97951,2e-05,3.19855]
[1777234011156,48.29,78277.53,0.0,-0.9795,2e-05,3.20057]
[1777234017198,48.29,78279.76,0.0,-0.97946,2e-05,3.20517]
[1777234018000,48.29,78279.76,0.0,-0.97946,2e-05,3.20517]
[1777234018022,48.29,78279.76,0.0,-0.97946,2e-05,3.20517]
[1777234018125,48.29,78279.76,0.0,-0.97946,2e-05,3.20517]
[1777234018205,48.29,78280.71,0.0,-0.97945,2e-05,3.20717]
[1777234018270,48.29,78280.71,0.0,-0.97945,2e-05,3.20717]
[1777234024247,48.29,78284.28,0.0,-0.97939,2e-05,3.21459]
[1777234025520,48.29,78284.28,0.0,-0.97939,2e-05,3.21459]
[1777234025683,48.29,78284.28,0.0,-0.97939,2e-05,3.21459]
[1777234025770,48.29,78284.28,0.0,-0.97939,2e-05,3.21459]
[1777234025853,48.29,78282.9,0.0,-0.97941,2e-05,3.21161]
[1777234031296,48.29,78280.42,0.0,-0.97945,2e-05,3.20618]
[1777234036991,48.29,78280.66,0.0,-0.97945,2e-05,3.20659]
[1777234037022,48.29,78280.66,0.0,-0.97945,2e-05,3.20659]
[1777234037233,48.29,78279.83,0.0,-0.97946,2e-05,3.20479]
[1777234037440,48.29,78279.83,0.0,-0.97946,2e-05,3.20479]
[1777234037519,48.29,78279.83,0.0,-0.97946,2e-05,3.20479]
[1777234041518,48.29,78276.75,0.0,-0.97951,2e-05,3.19811]
[1777234041565,48.29,78276.75,0.0,-0.97951,2e-05,3.19811]
[1777234041769,48.29,78276.75,0.0,-0.97951,2e-05,3.19811]
[1777234044912,48.29,78276.26,0.0,-0.97952,2e-05,3.19698]
[1777234045019,48.29,78276.26,0.0,-0.97952,2e-05,3.19698]
[1777234045394,48.29,78268.8,0.0,-0.97964,2e-05,3.18105]
[1777234046401,48.29,78266.04,0.0,-0.97968,2e-05,3.17519]
[1777234049605,48.29,78266.39,0.0,-0.97968,2e-05,3.17595]
[1777234049770,48.29,78266.39,0.0,-0.97968,2e-05,3.17595]
[1777234052442,48.29,78262.85,0.0,-0.97975,2e-05,3.16615]
[1777234058486,48.29,78263.13,0.0,-0.97974,2e-05,3.16688]
[1777234063521,48.29,78262.77,0.0,-0.97975,2e-05,3.16622]
[1777234069563,48.29,78261.09,0.0,-0.97977,2e-05,3.16282]
[1777234070464,48.29,78261.09,0.0,-0.97977,2e-05,3.16282]
[1777234071174,48.29,78261.09,0.0,-0.97977,2e-05,3.16282]
[1777234071273,48.29,78261.09,0.0,-0.97977,2e-05,3.16282]
[1777234071270,48.29,78258.48,0.0,-0.97981,2e-05,3.15734]
[1777234071577,48.29,78258.2,0.0,-0.97982,2e-05,3.15678]
[1777234076612,48.29,78257.7,0.0,-0.97982,2e-05,3.15592]
[1777234078759,48.29,78258.44,0.0,-0.97981,2e-05,3.15752]
[1777234078774,48.29,78258.44,0.0,-0.97981,2e-05,3.15752]
[1777234081375,48.29,78259.23,0.0,-0.9798,2e-05,3.1593]
[1777234081523,48.29,78259.23,0.0,-0.9798,2e-05,3.1593]
[1777234081647,48.29,78259.54,0.0,-0.97979,2e-05,3.15999]
[1777234086682,48.29,78259.38,0.0,-0.97979,2e-05,3.15982]
[1777234091717,48.3,78259.22,0.0,-0.9798,2e-05,3.15965]
[1777234096753,48.3,78259.57,0.0,-0.97979,2e-05,3.16055]
[1777234101788,48.3,78259.59,0.0,-0.97979,2e-05,3.16075]
[1777234106823,48.3,78259.68,0.0,-0.97978,2e-05,3.1611]
[1777234111858,48.3,78259.6,0.0,-0.9798,2e-05,3.15876]
[1777234116893,48.3,78260.35,0.0,-0.97979,2e-05,3.16053]
[1777234121929,48.3,78260.53,0.0,-0.97978,2e-05,3.16108]
[1777234125269,48.3,78260.5,0.0,-0.97978,2e-05,3.16109]
[1777234133006,48.31,78260.64,0.0,-0.97976,2e-05,3.16436]
[1777234137442,48.31,78260.45,0.0,-0.97976,2e-05,3.16453]
[1777234137520,48.31,78260.45,0.0,-0.97976,2e-05,3.16453]
[1777234138041,48.32,78260.44,0.0,-0.97974,2e-05,3.16675]
[1777234140056,48.32,78265.55,0.0,-0.97965,2e-05,3.17869]
[1777234142047,48.33,78266.11,0.0,-0.97964,2e-05,3.18042]
[1777234142269,48.33,78266.11,0.0,-0.97964,2e-05,3.18042]
[1777234148111,48.34,78266.12,0.0,-0.97961,2e-05,3.18375]
[1777234153093,48.34,78266.9,0.0,-0.97959,2e-05,3.18723]
[1777234153203,48.34,78266.9,0.0,-0.97959,2e-05,3.18723]
[1777234153271,48.34,78266.9,0.0,-0.97959,2e-05,3.18723]
[1777234153305,48.35,78266.9,0.0,-0.97958,2e-05,3.18769]
[1777234160195,48.36,78266.93,0.0,-0.97956,2e-05,3.19092]
[1777234168251,48.37,78272.44,0.0,-0.97944,2e-05,3.2062]
[1777234171270,48.37,78275.34,0.0,-0.97939,2e-05,3.21325]
[1777234171453,48.37,78275.34,0.0,-0.9794,2e-05,3.21131]
[1777234171524,48.37,78275.34,0.0,-0.9794,2e-05,3.21131]
[1777234171527,48.38,78275.34,0.0,-0.9794,2e-05,3.21172]
[1777234179328,48.38,78275.78,0.0,-0.97938,2e-05,3.21411]
[1777234183357,48.38,78281.14,0.0,-0.9793,2e-05,3.22532]
[1777234185879,48.38,78283.02,0.0,-0.97927,2e-05,3.22919]
[1777234186019,48.38,78283.02,0.0,-0.97927,2e-05,3.22919]
[1777234186721,48.38,78283.12,0.0,-0.97927,2e-05,3.22931]
[1777234186768,48.38,78283.12,0.0,-0.97927,2e-05,3.22931]
[1777234186823,48.38,78283.12,0.0,-0.97927,2e-05,3.22921]
[1777234192373,48.38,78281.83,0.0,-0.97929,2e-05,3.22615]
[1777234192522,48.38,78282.24,0.0,-0.97929,2e-05,3.22685]
[1777234199468,48.37,78281.32,0.0,-0.97931,2e-05,3.22413]
[1777234202209,48.37,78281.14,0.0,-0.97931,2e-05,3.22366]
[1777234202270,48.37,78281.14,0.0,-0.97931,2e-05,3.22366]
[1777234202361,48.37,78274.98,0.0,-0.97941,2e-05,3.2104]
[1777234202513,48.37,78274.98,0.0,-0.97941,2e-05,3.2104]
[1777234202525,48.37,78274.98,0.0,-0.97941,2e-05,3.2104]
[1777234202614,48.37,78274.47,0.0,-0.97942,2e-05,3.20924]
[1777234208531,48.37,78273.78,0.0,-0.97943,2e-05,3.20737]
[1777234211059,48.37,78274.58,0.0,-0.97942,2e-05,3.20901]
[1777234211272,48.37,78274.58,0.0,-0.97942,2e-05,3.20901]
[1777234214575,48.37,78270.81,0.0,-0.97948,2e-05,3.20062]
[1777234216611,48.37,78270.25,0.0,-0.97949,2e-05,3.19936]
[1777234216770,48.37,78270.25,0.0,-0.97949,2e-05,3.19936]
[1777234217269,48.37,78270.25,0.0,-0.97949,2e-05,3.19936]
[1777234217313,48.37,78269.36,0.0,-0.97951,2e-05,3.19741]
[1777234217528,48.37,78269.36,0.0,-0.97951,2e-05,3.19741]
[1777234222181,48.37,78270.2,0.0,-0.97949,2e-05,3.19896]
[1777234222273,48.37,78270.2,0.0,-0.97949,2e-05,3.19896]
[1777234223638,48.37,78264.04,0.0,-0.97959,2e-05,3.18569]
[1777234224604,48.37,78264.04,0.0,-0.97959,2e-05,3.18569]
[1777234224771,48.37,78264.04,0.0,-0.97959,2e-05,3.18569]
[1777234225274,48.37,78264.04,0.0,-0.97959,2e-05,3.18569]
[1777234225375,48.37,78262.78,0.0,-0.97961,2e-05,3.18298]
[1777234225520,48.37,78262.78,0.0,-0.97961,2e-05,3.18298]
[1777234230690,48.37,78263.55,0.0,-0.9796,2e-05,3.18441]
[1777234234145,48.37,78262.45,0.0,-0.97963,2e-05,3.17968]
[1777234234270,48.37,78262.45,0.0,-0.97963,2e-05,3.17968]
[1777234238661,48.37,78262.34,0.0,-0.97964,2e-05,3.17931]
[1777234238773,48.37,78262.34,0.0,-0.97964,2e-05,3.17931]
[1777234238874,48.37,78263.13,0.0,-0.97963,2e-05,3.18096]
[1777234244788,48.37,78263.42,0.0,-0.97962,2e-05,3.18143]
[1777234245723,48.37,78263.42,0.0,-0.97962,2e-05,3.18143]
[1777234245776,48.37,78263.42,0.0,-0.97962,2e-05,3.18143]
[1777234250896,48.37,78265.84,0.0,-0.97958,2e-05,3.18647]
[1777234251023,48.37,78265.84,0.0,-0.97958,2e-05,3.18647]
[1777234251114,48.37,78265.84,0.0,-0.97958,2e-05,3.18647]
[1777234251271,48.37,78265.84,0.0,-0.97958,2e-05,3.18647]
[1777234251310,48.37,78265.88,0.0,-0.97958,2e-05,3.18654]
[1777234257216,48.37,78267.23,0.0,-0.97956,2e-05,3.18931]
[1777234257269,48.37,78267.23,0.0,-0.97956,2e-05,3.18931]
[1777234262914,48.36,78273.17,0.0,-0.97947,2e-05,3.20177]
[1777234267949,48.36,78275.53,0.0,-0.97943,2e-05,3.20667]
[1777234270140,48.36,78274.75,0.0,-0.97945,2e-05,3.20498]
[1777234270270,48.36,78274.75,0.0,-0.97945,2e-05,3.20498]
[1777234270627,48.36,78274.75,0.0,-0.97945,2e-05,3.20495]
[1777234270771,48.36,78274.75,0.0,-0.97945,2e-05,3.20495]
[1777234270850,48.36,78274.75,0.0,-0.97945,2e-05,3.20492]
[1777234275580,48.36,78274.05,0.0,-0.97946,2e-05,3.20333]
[1777234275772,48.36,78274.05,0.0,-0.97946,2e-05,3.20333]
[1777234281041,48.36,78274.04,0.0,-0.97946,2e-05,3.20318]
[1777234286077,48.36,78273.87,0.0,-0.97946,2e-05,3.2027]
[1777234288902,48.36,78273.05,0.0,-0.97948,2e-05,3.20091]
[1777234289022,48.36,78273.05,0.0,-0.97948,2e-05,3.20091]
[1777234289346,48.36,78273.05,0.0,-0.97948,2e-05,3.20091]
[1777234289358,48.36,78273.05,0.0,-0.97948,2e-05,3.20091]
[1777234289443,48.36,78273.61,0.0,-0.97947,2e-05,3.20209]
[1777234295144,48.36,78269.88,0.0,-0.97954,2e-05,3.19173]
[1777234301185,48.36,78269.81,0.0,-0.97954,2e-05,3.19156]
[1777234306220,48.36,78269.96,0.0,-0.97954,2e-05,3.19186]
[1777234311256,48.36,78270.05,0.0,-0.97954,2e-05,3.19201]
[1777234316290,48.36,78270.07,0.0,-0.97954,2e-05,3.19203]
[1777234321326,48.36,78270.98,0.0,-0.97953,2e-05,3.19393]
[1777234321832,48.36,78270.98,0.0,-0.97953,2e-05,3.19393]
[1777234322020,48.36,78270.98,0.0,-0.97953,2e-05,3.19393]
[1777234328375,48.36,78273.9,0.0,-0.97948,2e-05,3.20003]
[1777234333410,48.36,78273.62,0.0,-0.97949,2e-05,3.19932]
[1777234336305,48.36,78272.66,0.0,-0.9795,2e-05,3.19723]
[1777234336521,48.36,78272.66,0.0,-0.9795,2e-05,3.19723]
[1777234336591,48.36,78273.69,0.0,-0.97949,2e-05,3.1994]
[1777234336771,48.36,78273.69,0.0,-0.97949,2e-05,3.1994]
[1777234337438,48.36,78273.65,0.0,-0.97949,2e-05,3.19929]
[1777234341676,48.36,78274.52,0.0,-0.97947,2e-05,3.20104]
[1777234341775,48.36,78274.52,0.0,-0.97947,2e-05,3.20104]
[1777234347509,48.36,78274.78,0.0,-0.97947,2e-05,3.20143]
[1777234347601,48.36,78274.78,0.0,-0.97947,2e-05,3.20143]
[1777234347776,48.36,78274.78,0.0,-0.97947,2e-05,3.20143]
[1777234348185,48.36,78274.78,0.0,-0.97947,2e-05,3.20143]
[1777234348270,48.36,78274.78,0.0,-0.97947,2e-05,3.20143]
[1777234348516,48.36,78274.65,0.0,-0.97947,2e-05,3.20112]
[1777234353551,48.36,78274.9,0.0,-0.97948,2e-05,3.19912]
[1777234354841,48.36,78274.18,0.0,-0.9795,2e-05,3.19755]
[1777234355022,48.36,78274.18,0.0,-0.9795,2e-05,3.19755]
[1777234360600,48.36,78274.31,0.0,-0.9795,2e-05,3.1975]
[1777234362841,48.36,78274.5,0.0,-0.97949,2e-05,3.19785]
[1777234363023,48.36,78274.5,0.0,-0.97949,2e-05,3.19785]
[1777234363233,48.36,78274.5,0.0,-0.97949,2e-05,3.19785]
[1777234363269,48.36,78274.5,0.0,-0.97949,2e-05,3.19785]
[1777234363335,48.36,78273.52,0.0,-0.97951,2e-05,3.19571]
[1777234368656,48.36,78274.4,0.0,-0.9795,2e-05,3.19724]
[1777234373693,48.35,78274.53,0.0,-0.9795,2e-05,3.1972]
[1777234379735,48.35,78274.31,0.0,-0.97951,2e-05,3.19633]
[1777234381333,48.35,78274.31,0.0,-0.97951,2e-05,3.19633]
[1777234381527,48.35,78274.31,0.0,-0.97951,2e-05,3.19633]
[1777234386784,48.35,78273.18,0.0,-0.97953,2e-05,3.19356]
[1777234387794,48.35,78268.1,0.0,-0.97961,2e-05,3.18271]
[1777234390184,48.35,78267.03,0.0,-0.97962,2e-05,3.18042]
[1777234390268,48.35,78267.03,0.0,-0.97962,2e-05,3.18042]
[1777234390358,48.35,78253.42,0.0,-0.97984,2e-05,3.15161]
[1777234391465,48.35,78253.42,0.0,-0.97984,2e-05,3.15161]
[1777234391522,48.35,78253.42,0.0,-0.97984,2e-05,3.15161]
[1777234391590,48.35,78250.43,0.0,-0.97988,2e-05,3.14534]
[1777234392830,48.35,78241.88,0.0,-0.98002,2e-05,3.12746]
[1777234393838,48.35,78239.83,0.0,-0.98005,2e-05,3.12324]
[1777234394963,48.35,78239.83,0.0,-0.98005,2e-05,3.12324]
[1777234395021,48.35,78239.83,0.0,-0.98005,2e-05,3.12324]
[1777234401893,48.35,78239.91,0.0,-0.98004,2e-05,3.12401]
[1777234406926,48.36,78239.37,0.0,-0.98005,2e-05,3.12313]
[1777234407020,48.36,78239.37,0.0,-0.98005,2e-05,3.12313]
[1777234407434,48.36,78239.37,0.0,-0.98005,2e-05,3.12313]
[1777234407526,48.36,78239.37,0.0,-0.98005,2e-05,3.12313]
[1777234407535,48.36,78239.37,0.0,-0.98005,2e-05,3.12329]
[1777234412974,48.36,78239.35,0.0,-0.98006,2e-05,3.12147]
[1777234418011,48.36,78239.59,0.0,-0.98005,2e-05,3.12244]
[1777234424054,48.36,78239.38,0.0,-0.98005,2e-05,3.1226]
[1777234424829,48.36,78239.38,0.0,-0.98005,2e-05,3.1226]
[1777234425023,48.36,78239.38,0.0,-0.98005,2e-05,3.1226]
[1777234430096,48.36,78239.46,0.0,-0.98004,2e-05,3.12336]
[1777234436138,48.37,78239.25,0.0,-0.98004,2e-05,3.12346]
[1777234441174,48.37,78239.23,0.0,-0.98004,2e-05,3.12385]
[1777234445582,48.37,78239.14,0.0,-0.98004,2e-05,3.12382]
[1777234445774,48.37,78239.13,0.0,-0.98004,2e-05,3.12396]
[1777234446041,48.37,78239.13,0.0,-0.98004,2e-05,3.12396]
[1777234446271,48.37,78239.13,0.0,-0.98004,2e-05,3.12396]
[1777234446293,48.37,78239.14,0.0,-0.98004,2e-05,3.12406]
[1777234455275,48.37,78238.53,0.0,-0.98004,2e-05,3.12347]
[1777234457333,48.37,78238.87,0.0,-0.98004,2e-05,3.12426]
[1777234457524,48.37,78238.87,0.0,-0.98004,2e-05,3.12426]
[1777234463331,48.37,78238.83,0.0,-0.98003,2e-05,3.12467]
[1777234467359,48.37,78232.77,0.0,-0.98012,2e-05,3.11228]
[1777234468559,48.37,78232.77,0.0,-0.98012,2e-05,3.11228]
[1777234468771,48.37,78230.38,0.0,-0.98016,2e-05,3.10738]
[1777234469199,48.37,78230.38,0.0,-0.98016,2e-05,3.10738]
[1777234469276,48.37,78230.38,0.0,-0.98016,2e-05,3.10738]
[1777234469373,48.38,78228.52,0.0,-0.98019,2e-05,3.1036]
[1777234474408,48.38,78228.87,0.0,-0.98019,2e-05,3.10255]
[1777234477895,48.38,78228.81,0.0,-0.98019,2e-05,3.10275]
[1777234478025,48.38,78228.81,0.0,-0.98019,2e-05,3.10275]
[1777234483471,48.38,78228.96,0.0,-0.98018,2e-05,3.10371]
[1777234487392,48.38,78228.96,0.0,-0.98018,2e-05,3.10403]
[1777234487525,48.38,78228.96,0.0,-0.98018,2e-05,3.10403]
[1777234488189,48.38,78228.96,0.0,-0.98018,2e-05,3.10414]
[1777234488277,48.38,78228.96,0.0,-0.98018,2e-05,3.10414]
[1777234488378,48.38,78228.96,0.0,-0.98018,2e-05,3.10424]
[1777234491527,48.38,78218.74,0.0,-0.98033,2e-05,3.08333]
[1777234492534,48.38,78214.79,0.0,-0.98039,2e-05,3.0753]
[1777234492752,48.38,78214.79,0.0,-0.98039,2e-05,3.0753]
[1777234492770,48.38,78214.79,0.0,-0.98039,2e-05,3.0753]
[1777234498576,48.39,78215.02,0.0,-0.98038,2e-05,3.0767]
[1777234505625,48.39,78216.14,0.0,-0.98036,2e-05,3.08011]
[1777234509341,48.39,78216.12,0.0,-0.98036,2e-05,3.08022]
[1777234509521,48.39,78216.12,0.0,-0.98036,2e-05,3.08022]
[1777234510056,48.39,78216.12,0.0,-0.98035,2e-05,3.08068]
[1777234510272,48.39,78216.12,0.0,-0.98035,2e-05,3.08068]
[1777234510374,48.39,78216.12,0.0,-0.98035,2e-05,3.08084]
[1777234514272,48.4,78216.99,0.0,-0.98034,2e-05,3.0831]
[1777234514521,48.4,78216.99,0.0,-0.98034,2e-05,3.0831]
[1777234519723,48.4,78218.14,0.0,-0.98031,2e-05,3.08635]
[1777234521169,48.4,78218.14,0.0,-0.98031,2e-05,3.08635]
[1777234521270,48.4,78218.14,0.0,-0.98031,2e-05,3.08635]
[1777234521372,48.4,78218.02,0.0,-0.98031,2e-05,3.08639]
[1777234526714,48.4,78218.09,0.0,-0.98031,2e-05,3.08711]
[1777234526769,48.4,78218.13,0.0,-0.9803,2e-05,3.08734]
[1777234532918,48.41,78217.96,0.0,-0.9803,2e-05,3.0877]
[1777234533019,48.41,78217.96,0.0,-0.9803,2e-05,3.0877]
[1777234533545,48.41,78217.96,0.0,-0.9803,2e-05,3.0877]
[1777234533646,48.41,78217.7,0.0,-0.98032,2e-05,3.08515]
[1777234533778,48.41,78217.7,0.0,-0.98032,2e-05,3.08515]
[1777234538855,48.41,78218.12,0.0,-0.9803,2e-05,3.08687]
[1777234542155,48.41,78218.4,0.0,-0.9803,2e-05,3.08773]
[1777234542274,48.41,78218.4,0.0,-0.9803,2e-05,3.08773]
[1777234548420,48.41,78220.04,0.0,-0.98027,2e-05,3.09193]
[1777234548519,48.41,78220.04,0.0,-0.98027,2e-05,3.09193]
[1777234548929,48.41,78233.09,0.0,-0.98006,2e-05,3.11935]
[1777234549769,48.41,78233.09,0.0,-0.98006,2e-05,3.11935]
[1777234550027,48.41,78233.09,0.0,-0.98006,2e-05,3.11935]
[1777234550123,48.41,78234.23,0.0,-0.98005,2e-05,3.12181]
[1777234554232,48.42,78234.24,0.0,-0.98004,2e-05,3.12205]
[1777234554269,48.42,78234.24,0.0,-0.98004,2e-05,3.12205]
[1777234560019,48.42,78231.45,0.0,-0.98008,2e-05,3.11674]
[1777234561220,48.42,78231.45,0.0,-0.98008,2e-05,3.11674]
[1777234561271,48.42,78231.45,0.0,-0.98008,2e-05,3.11674]
[1777234562280,48.42,78231.62,0.0,-0.98008,2e-05,3.11718]
[1777234562526,48.42,78231.62,0.0,-0.98008,2e-05,3.11718]
[1777234562553,48.42,78231.7,0.0,-0.98008,2e-05,3.11743]
[1777234567748,48.42,78232.14,0.0,-0.98007,2e-05,3.11868]
[1777234567769,48.42,78232.14,0.0,-0.98007,2e-05,3.11868]
[1777234579323,48.42,78233.68,0.0,-0.98004,2e-05,3.12271]
[1777234579519,48.42,78233.68,0.0,-0.98004,2e-05,3.12271]
[1777234579620,48.42,78233.68,0.0,-0.98004,2e-05,3.12296]
[1777234580850,48.42,78233.51,0.0,-0.98004,2e-05,3.12269]
[1777234581019,48.42,78233.51,0.0,-0.98004,2e-05,3.12269]
[1777234586197,48.42,78233.19,0.0,-0.98004,2e-05,3.12253]
[1777234588856,48.43,78232.74,0.0,-0.98005,2e-05,3.12176]
[1777234589018,48.43,78232.74,0.0,-0.98005,2e-05,3.12176]
[1777234589905,48.43,78232.15,0.0,-0.98005,2e-05,3.12062]
[1777234590024,48.43,78232.15,0.0,-0.98005,2e-05,3.12062]
[1777234590226,48.43,78232.22,0.0,-0.98005,2e-05,3.12085]
[1777234596270,48.43,78231.8,0.0,-0.98007,2e-05,3.11823]
[1777234596837,48.43,78231.8,0.0,-0.98007,2e-05,3.11823]
[1777234597018,48.43,78231.8,0.0,-0.98007,2e-05,3.11823]
[1777234597275,48.43,78228.78,0.0,-0.98012,2e-05,3.11203]
[1777234602310,48.43,78229.74,0.0,-0.9801,2e-05,3.11457]
[1777234609359,48.43,78229.72,0.0,-0.98009,2e-05,3.11527]
[1777234614394,48.43,78229.72,0.0,-0.98009,2e-05,3.1158]
[1777234619429,48.44,78229.76,0.0,-0.98008,2e-05,3.11641]
[1777234621443,48.44,78225.01,0.0,-0.98015,2e-05,3.10671]
[1777234621928,48.44,78225.01,0.0,-0.98015,2e-05,3.10671]
[1777234622019,48.44,78225.01,0.0,-0.98015,2e-05,3.10671]
[1777234622450,48.44,78221.19,0.0,-0.98021,2e-05,3.09888]
[1777234623065,48.44,78221.19,0.0,-0.98021,2e-05,3.09888]
[1777234623273,48.44,78221.19,0.0,-0.98021,2e-05,3.09888]
[1777234623457,48.44,78219.86,0.0,-0.98023,2e-05,3.09625]
[1777234626797,48.44,78218.97,0.0,-0.98024,2e-05,3.09467]
[1777234627019,48.44,78218.55,0.0,-0.98025,2e-05,3.09394]
[1777234633323,48.44,78219.24,0.0,-0.98023,2e-05,3.09604]
[1777234634500,48.44,78218.07,0.0,-0.98025,2e-05,3.09388]
[1777234634520,48.44,78218.07,0.0,-0.98025,2e-05,3.09388]
[1777234634535,48.44,78219.28,0.0,-0.98023,2e-05,3.09653]
[1777234638563,48.45,78215.36,0.0,-0.98028,2e-05,3.08894]
[1777234643597,48.45,78217.95,0.0,-0.98024,2e-05,3.095]
[1777234653668,48.45,78218.12,0.0,-0.98024,2e-05,3.09432]
[1777234662731,48.46,78216.16,0.0,-0.98026,2e-05,3.0914]
[1777234667766,48.46,78215.78,0.0,-0.98026,2e-05,3.09126]
[1777234671765,48.46,78214.6,0.0,-0.98028,2e-05,3.08908]
[1777234672019,48.46,78211.83,0.0,-0.98032,2e-05,3.0836]
[1777234674359,48.46,78209.64,0.0,-0.98035,2e-05,3.07934]
[1777234674520,48.46,78209.64,0.0,-0.98035,2e-05,3.07934]
[1777234674814,48.46,78209.8,0.0,-0.98035,2e-05,3.07982]
[1777234679850,48.47,78208.23,0.0,-0.98037,2e-05,3.07732]
[1777234684885,48.47,78208.3,0.0,-0.98036,2e-05,3.07819]
[1777234688215,48.47,78203.64,0.0,-0.98043,2e-05,3.06915]
[1777234691280,48.47,78203.05,0.0,-0.98043,2e-05,3.06809]
[1777234695166,48.47,78201.59,0.0,-0.98045,2e-05,3.06585]
[1777234695272,48.47,78201.59,0.0,-0.98045,2e-05,3.06585]
[1777234695374,48.47,78200.18,0.0,-0.98047,2e-05,3.06311]
[1777234700417,48.48,78200.81,0.0,-0.98046,2e-05,3.06503]
[1777234700520,48.48,78200.81,0.0,-0.98046,2e-05,3.06503]
[1777234707040,48.48,78203.23,0.0,-0.98041,2e-05,3.07116]
[1777234712075,48.48,78200.56,0.0,-0.98046,2e-05,3.06405]
[1777234713064,48.48,78200.56,0.0,-0.98046,2e-05,3.06405]
[1777234713281,48.48,78200.56,0.0,-0.98046,2e-05,3.06405]
[1777234713374,48.48,78200.11,0.0,-0.98047,2e-05,3.06327]
[1777234715555,48.48,78200.04,0.0,-0.98047,2e-05,3.06327]
[1777234715771,48.48,78200.04,0.0,-0.98047,2e-05,3.06327]
[1777234719826,48.49,78199.17,0.0,-0.98048,2e-05,3.06208]
[1777234719837,48.49,78199.24,0.0,-0.98047,2e-05,3.06237]
[1777234720023,48.49,78199.24,0.0,-0.98047,2e-05,3.06237]
[1777234720918,48.49,78199.24,0.0,-0.98047,2e-05,3.06237]
[1777234721022,48.49,78197.71,0.0,-0.9805,2e-05,3.05938]
[1777234728187,48.49,78197.03,0.0,-0.9805,2e-05,3.05926]
[1777234729610,48.49,78197.03,0.0,-0.9805,2e-05,3.05926]
[1777234729774,48.49,78197.03,0.0,-0.9805,2e-05,3.05926]
[1777234729873,48.49,78200.28,0.0,-0.98045,2e-05,3.06611]
[1777234730915,48.49,78200.28,0.0,-0.98045,2e-05,3.06611]
[1777234731023,48.49,78202.82,0.0,-0.98041,2e-05,3.07149]
[1777234734376,48.49,78202.67,0.0,-0.9804,2e-05,3.07159]
[1777234734521,48.49,78202.67,0.0,-0.9804,2e-05,3.07159]
[1777234734665,48.49,78202.67,0.0,-0.9804,2e-05,3.07159]
[1777234734776,48.49,78202.67,0.0,-0.9804,2e-05,3.07159]
[1777234734870,48.5,78202.37,0.0,-0.98041,2e-05,3.07111]
[1777234740020,48.5,78202.66,0.0,-0.9804,2e-05,3.07239]
[1777234740271,48.5,78202.66,0.0,-0.9804,2e-05,3.07239]
[1777234740545,48.5,78202.66,0.0,-0.9804,2e-05,3.07239]
[1777234740773,48.5,78202.66,0.0,-0.9804,2e-05,3.07239]
[1777234740820,48.5,78202.66,0.0,-0.9804,2e-05,3.07253]
[1777234745377,48.5,78201.36,0.0,-0.98041,2e-05,3.0704]
[1777234745522,48.5,78201.36,0.0,-0.98041,2e-05,3.0704]
[1777234745610,48.5,78201.36,0.0,-0.98041,2e-05,3.07054]
[1777234746115,48.5,78201.36,0.0,-0.98041,2e-05,3.07054]
[1777234746272,48.5,78201.36,0.0,-0.98041,2e-05,3.07054]
[1777234751349,48.5,78200.45,0.0,-0.98042,2e-05,3.06954]
[1777234758180,48.51,78200.31,0.0,-0.98042,2e-05,3.06969]
[1777234758269,48.51,78200.31,0.0,-0.98042,2e-05,3.06969]
[1777234758783,48.51,78200.31,0.0,-0.98042,2e-05,3.06969]
[1777234758791,48.51,78200.24,0.0,-0.98042,2e-05,3.07013]
[1777234759028,48.51,78200.24,0.0,-0.98042,2e-05,3.07013]
[1777234766455,48.51,78200.39,0.0,-0.9804,2e-05,3.07158]
[1777234768957,48.51,78198.85,0.0,-0.98043,2e-05,3.06855]
[1777234769020,48.51,78199.04,0.0,-0.98042,2e-05,3.06909]
[1777234769695,48.51,78199.04,0.0,-0.98042,2e-05,3.06909]
[1777234769771,48.51,78199.04,0.0,-0.98042,2e-05,3.06909]
[1777234769872,48.51,78198.95,0.0,-0.98042,2e-05,3.06905]
[1777234776528,48.52,78199.34,0.0,-0.98042,2e-05,3.06864]
[1777234782570,48.52,78199.98,0.0,-0.98041,2e-05,3.07087]
[1777234783600,48.52,78199.98,0.0,-0.98041,2e-05,3.07087]
[1777234783773,48.52,78199.98,0.0,-0.98041,2e-05,3.07087]
[1777234783908,48.52,78199.98,0.0,-0.98041,2e-05,3.07087]
[1777234783825,48.52,78199.98,0.0,-0.98041,2e-05,3.07102]
[1777234784022,48.52,78199.98,0.0,-0.98041,2e-05,3.07102]
[1777234790626,48.53,78200.1,0.0,-0.9804,2e-05,3.07233]
[1777234795661,48.53,78200.03,0.0,-0.98039,2e-05,3.07294]
[1777234796607,48.53,78200.03,0.0,-0.98039,2e-05,3.07294]
[1777234796772,48.53,78200.03,0.0,-0.98039,2e-05,3.07294]
[1777234796919,48.53,78200.03,0.0,-0.98039,2e-05,3.07294]
[1777234796870,48.53,78199.93,0.0,-0.98039,2e-05,3.07289]
[1777234797020,48.53,78199.93,0.0,-0.98039,2e-05,3.07289]
[1777234802710,48.53,78200.07,0.0,-0.98038,2e-05,3.07408]
[1777234807745,48.53,78199.58,0.0,-0.98038,2e-05,3.07383]
[1777234808452,48.53,78199.58,0.0,-0.98038,2e-05,3.07383]
[1777234808526,48.53,78199.58,0.0,-0.98038,2e-05,3.07383]
[1777234808907,48.53,78199.58,0.0,-0.98038,2e-05,3.07383]
[1777234808928,48.54,78198.54,0.0,-0.9804,2e-05,3.07184]
[1777234809025,48.54,78198.54,0.0,-0.9804,2e-05,3.07184]
[1777234811773,48.54,78194.88,0.0,-0.98045,2e-05,3.0648]
[1777234814509,48.54,78195.01,0.0,-0.98045,2e-05,3.06542]
[1777234814521,48.54,78195.01,0.0,-0.98045,2e-05,3.06542]
[1777234819829,48.54,78194.94,0.0,-0.98044,2e-05,3.06635]
[1777234824197,48.54,78194.84,0.0,-0.98043,2e-05,3.06689]
[1777234824269,48.54,78194.84,0.0,-0.98043,2e-05,3.06689]
[1777234824864,48.55,78194.17,0.0,-0.98044,2e-05,3.06569]
[1777234827737,48.55,78194.01,0.0,-0.98044,2e-05,3.06573]
[1777234827772,48.55,78194.01,0.0,-0.98044,2e-05,3.06573]
[1777234832920,48.55,78194.12,0.0,-0.98045,2e-05,3.06477]
[1777234836947,48.55,78188.22,0.0,-0.98053,2e-05,3.05337]
[1777234837504,48.55,78188.22,0.0,-0.98053,2e-05,3.05337]
[1777234837522,48.55,78188.22,0.0,-0.98053,2e-05,3.05337]
[1777234837956,48.55,78184.68,0.0,-0.98058,2e-05,3.0463]
[1777234839036,48.55,78184.68,0.0,-0.98058,2e-05,3.0463]
[1777234838963,48.55,78180.69,0.0,-0.98064,2e-05,3.03834]
[1777234839270,48.55,78180.69,0.0,-0.98064,2e-05,3.03834]
[1777234842990,48.56,78185.83,0.0,-0.98056,2e-05,3.04974]
[1777234845044,48.56,78185.68,0.0,-0.98056,2e-05,3.04965]
[1777234845049,48.56,78185.82,0.0,-0.98055,2e-05,3.05014]
[1777234845272,48.56,78185.82,0.0,-0.98055,2e-05,3.05014]
[1777234845301,48.56,78185.82,0.0,-0.98055,2e-05,3.05035]
[1777234852053,48.56,78186.29,0.0,-0.98054,2e-05,3.0525]
[1777234854415,48.57,78186.42,0.0,-0.98053,2e-05,3.05315]
[1777234854528,48.57,78186.42,0.0,-0.98053,2e-05,3.05315]
[1777234855272,48.57,78186.42,0.0,-0.98053,2e-05,3.05334]
[1777234855348,48.57,78186.42,0.0,-0.98053,2e-05,3.05353]
[1777234861116,48.57,78184.76,0.0,-0.98055,2e-05,3.05106]
[1777234866151,48.58,78184.87,0.0,-0.98054,2e-05,3.05241]
[1777234871195,48.58,78184.8,0.0,-0.98053,2e-05,3.05303]
[1777234871270,48.58,78184.8,0.0,-0.98053,2e-05,3.05303]
[1777234871363,48.58,78184.79,0.0,-0.98053,2e-05,3.0532]
[1777234872235,48.58,78184.79,0.0,-0.98053,2e-05,3.0532]
[1777234872275,48.58,78184.79,0.0,-0.98053,2e-05,3.0532]
[1777234884277,48.59,78185.05,0.0,-0.98051,2e-05,3.05619]
[1777234892395,48.59,78185.12,0.0,-0.98051,2e-05,3.05652]
[1777234892524,48.59,78185.12,0.0,-0.98051,2e-05,3.05652]
[1777234892605,48.59,78185.12,0.0,-0.98051,2e-05,3.05555]
[1777234893340,48.59,78185.12,0.0,-0.98051,2e-05,3.05555]
[1777234893526,48.59,78185.12,0.0,-0.98051,2e-05,3.05555]
[1777234900391,48.6,78185.23,0.0,-0.9805,2e-05,3.05727]
[1777234905427,48.6,78185.65,0.0,-0.98048,2e-05,3.05907]
[1777234910044,48.6,78187.52,0.0,-0.98045,2e-05,3.06348]
[1777234910123,48.6,78203.14,0.0,-0.98021,2e-05,3.09588]
[1777234910271,48.6,78203.14,0.0,-0.98021,2e-05,3.09588]
[1777234910462,48.61,78207.63,0.0,-0.98014,2e-05,3.10532]
[1777234911232,48.61,78207.63,0.0,-0.98014,2e-05,3.10532]
[1777234911271,48.61,78207.63,0.0,-0.98014,2e-05,3.10532]
[1777234915955,48.61,78208.43,0.0,-0.98013,2e-05,3.10741]
[1777234916025,48.61,78208.43,0.0,-0.98013,2e-05,3.10741]
[1777234916056,48.61,78207.25,0.0,-0.98014,2e-05,3.10506]
[1777234916504,48.61,78199.17,0.0,-0.98027,2e-05,3.08843]
[1777234917511,48.61,78198.17,0.0,-0.98028,2e-05,3.0865]
[1777234918154,48.61,78198.17,0.0,-0.98028,2e-05,3.0865]
[1777234918271,48.61,78198.17,0.0,-0.98028,2e-05,3.0865]
[1777234923527,48.61,78200.7,0.0,-0.98024,2e-05,3.09239]
[1777234923770,48.61,78200.7,0.0,-0.98024,2e-05,3.09239]
[1777234924084,48.61,78200.7,0.0,-0.98024,2e-05,3.09239]
[1777234923870,48.61,78201.37,0.0,-0.98023,2e-05,3.09391]
[1777234924280,48.61,78201.37,0.0,-0.98023,2e-05,3.09391]
[1777234929840,48.61,78201.51,0.0,-0.98022,2e-05,3.09481]
[1777234930020,48.61,78201.51,0.0,-0.98022,2e-05,3.09481]
[1777234930037,48.61,78206.31,0.0,-0.98015,2e-05,3.10488]
[1777234931327,48.61,78206.11,0.0,-0.98015,2e-05,3.10456]
[1777234931525,48.61,78206.11,0.0,-0.98015,2e-05,3.10456]
[1777234934629,48.62,78210.32,0.0,-0.98008,2e-05,3.11369]
[1777234937651,48.62,78213.17,0.0,-0.98004,2e-05,3.11986]
[1777234938350,48.62,78213.17,0.0,-0.98004,2e-05,3.11986]
[1777234938518,48.62,78213.17,0.0,-0.98004,2e-05,3.11986]
[1777234938658,48.62,78214.92,0.0,-0.98001,2e-05,3.12357]
[1777234939332,48.62,78214.92,0.0,-0.98001,2e-05,3.12357]
[1777234939522,48.62,78214.92,0.0,-0.98001,2e-05,3.12357]
[1777234949735,48.62,78214.78,0.0,-0.98,2e-05,3.12397]
[1777234953830,48.62,78214.81,0.0,-0.98002,2e-05,3.1219]
[1777234954019,48.62,78214.81,0.0,-0.98002,2e-05,3.1219]
[1777234954121,48.62,78214.81,0.0,-0.98002,2e-05,3.12196]
[1777234955027,48.62,78214.81,0.0,-0.98002,2e-05,3.12196]
[1777234955276,48.62,78214.81,0.0,-0.98002,2e-05,3.12202]
[1777234957791,48.62,78221.43,0.0,-0.97991,2e-05,3.13602]
[1777234958754,48.62,78221.43,0.0,-0.97991,2e-05,3.13602]
[1777234958770,48.62,78221.43,0.0,-0.97991,2e-05,3.13602]
[1777234958855,48.62,78224.04,0.0,-0.97987,2e-05,3.14152]
[1777234959577,48.62,78224.04,0.0,-0.97987,2e-05,3.14152]
[1777234959773,48.62,78224.04,0.0,-0.97987,2e-05,3.14152]
[1777234966854,48.62,78223.53,0.0,-0.97988,2e-05,3.14067]
[1777234967968,48.62,78223.53,0.0,-0.97988,2e-05,3.14067]
[1777234968019,48.62,78223.53,0.0,-0.97988,2e-05,3.14067]
[1777234968069,48.62,78222.57,0.0,-0.97989,2e-05,3.1387]
[1777234969157,48.62,78222.57,0.0,-0.97989,2e-05,3.1387]
[1777234969275,48.62,78222.49,0.0,-0.97989,2e-05,3.13858]
[1777234974910,48.62,78223.18,0.0,-0.97988,2e-05,3.14028]
[1777234979944,48.62,78223.14,0.0,-0.97988,2e-05,3.1404]
[1777234981276,48.62,78223.2,0.0,-0.97988,2e-05,3.14057]
[1777234981707,48.62,78223.2,0.0,-0.97988,2e-05,3.14057]
[1777234981770,48.62,78223.2,0.0,-0.97988,2e-05,3.14057]
[1777234981808,48.62,78223.2,0.0,-0.97988,2e-05,3.14061]
[1777234988003,48.62,78223.22,0.0,-0.97988,2e-05,3.14092]
[1777234993036,48.63,78223.41,0.0,-0.97987,2e-05,3.14154]
[1777234993449,48.63,78223.41,0.0,-0.97987,2e-05,3.14154]
[1777234993526,48.63,78223.41,0.0,-0.97987,2e-05,3.14154]
[1777234994963,48.63,78223.41,0.0,-0.97987,2e-05,3.14158]
[1777234995019,48.63,78223.41,0.0,-0.97987,2e-05,3.14158]
[1777234995056,48.63,78223.41,0.0,-0.97987,2e-05,3.14162]
[1777235000141,48.63,78223.48,0.0,-0.97987,2e-05,3.14191]
[1777235000270,48.63,78223.3,0.0,-0.97987,2e-05,3.14157]
[1777235006128,48.63,78223.56,0.0,-0.97987,2e-05,3.1423]
[1777235014185,48.63,78223.46,0.0,-0.97988,2e-05,3.13996]
[1777235014393,48.63,78223.46,0.0,-0.97988,2e-05,3.13996]
[1777235014521,48.63,78223.46,0.0,-0.97988,2e-05,3.13996]
[1777235015165,48.63,78223.46,0.0,-0.97988,2e-05,3.13996]
[1777235015193,48.63,78223.54,0.0,-0.97988,2e-05,3.14016]
[1777235015273,48.63,78223.54,0.0,-0.97988,2e-05,3.14016]
[1777235018127,48.63,78221.08,0.0,-0.97992,2e-05,3.13506]
[1777235018277,48.63,78218.74,0.0,-0.97995,2e-05,3.13019]
[1777235024256,48.63,78215.8,0.0,-0.98,2e-05,3.12431]
[1777235030298,48.63,78216.63,0.0,-0.97998,2e-05,3.12636]
[1777235031984,48.63,78216.63,0.0,-0.97998,2e-05,3.12636]
[1777235032019,48.63,78216.63,0.0,-0.97998,2e-05,3.12636]
[1777235034020,48.63,78218.07,0.0,-0.97996,2e-05,3.12944]
[1777235034121,48.63,78217.66,0.0,-0.97996,2e-05,3.12861]
[1777235034269,48.63,78217.66,0.0,-0.97996,2e-05,3.12861]
[1777235040368,48.63,78217.0,0.0,-0.97997,2e-05,3.12748]
[1777235042591,48.63,78217.19,0.0,-0.97997,2e-05,3.12791]
[1777235042772,48.63,78217.19,0.0,-0.97997,2e-05,3.12791]
[1777235048275,48.63,78218.94,0.0,-0.97994,2e-05,3.13177]
[1777235048525,48.63,78218.94,0.0,-0.97994,2e-05,3.13177]
[1777235049998,48.63,78220.6,0.0,-0.97991,2e-05,3.13527]
[1777235050020,48.63,78220.6,0.0,-0.97991,2e-05,3.13527]
[1777235050079,48.63,78220.2,0.0,-0.97992,2e-05,3.13446]
[1777235055473,48.63,78220.71,0.0,-0.97991,2e-05,3.13568]
[1777235057546,48.63,78220.92,0.0,-0.97991,2e-05,3.13615]
[1777235057778,48.63,78220.92,0.0,-0.97991,2e-05,3.13615]
[1777235063534,48.63,78220.61,0.0,-0.97991,2e-05,3.1357]
[1777235065712,48.63,78221.12,0.0,-0.9799,2e-05,3.13679]
[1777235065769,48.63,78221.12,0.0,-0.9799,2e-05,3.13679]
[1777235068021,48.63,78224.95,0.0,-0.97984,2e-05,3.14485]
[1777235068271,48.63,78224.95,0.0,-0.97984,2e-05,3.14485]
[1777235068032,48.63,78226.12,0.0,-0.97982,2e-05,3.14732]
[1777235069576,48.63,78229.35,0.0,-0.97977,2e-05,3.15411]
[1777235075618,48.63,78229.39,0.0,-0.97979,2e-05,3.1519]
[1777235081660,48.63,78229.35,0.0,-0.97979,2e-05,3.15189]
[1777235086695,48.64,78231.76,0.0,-0.97975,2e-05,3.15702]
[1777235087478,48.64,78231.76,0.0,-0.97975,2e-05,3.15702]
[1777235087519,48.64,78231.76,0.0,-0.97975,2e-05,3.15702]
[1777235095761,48.64,78232.34,0.0,-0.97974,2e-05,3.15833]
[1777235100795,48.64,78232.25,0.0,-0.97974,2e-05,3.15818]
[1777235103696,48.64,78232.29,0.0,-0.97974,2e-05,3.15828]
[1777235103787,48.64,78232.29,0.0,-0.97974,2e-05,3.15828]
[1777235103817,48.64,78232.43,0.0,-0.97974,2e-05,3.15858]
[1777235108452,48.64,78232.43,0.0,-0.97974,2e-05,3.15861]
[1777235108522,48.64,78232.43,0.0,-0.97974,2e-05,3.15861]
[1777235113887,48.64,78232.16,0.0,-0.97974,2e-05,3.15807]
[1777235121943,48.64,78232.58,0.0,-0.97974,2e-05,3.159]
[1777235123428,48.64,78232.58,0.0,-0.97974,2e-05,3.159]
[1777235123518,48.64,78232.58,0.0,-0.97974,2e-05,3.159]
[1777235123827,48.64,78232.58,0.0,-0.97974,2e-05,3.159]
[1777235124020,48.64,78232.58,0.0,-0.97974,2e-05,3.159]
[1777235124116,48.64,78232.81,0.0,-0.97973,2e-05,3.15948]
[1777235134035,48.64,78232.47,0.0,-0.97975,2e-05,3.15645]
[1777235135042,48.64,78238.39,0.0,-0.97966,2e-05,3.16891]
[1777235135915,48.64,78238.39,0.0,-0.97966,2e-05,3.16891]
[1777235136019,48.64,78238.39,0.0,-0.97966,2e-05,3.16891]
[1777235141084,48.64,78239.0,0.0,-0.97965,2e-05,3.17008]
[1777235147126,48.64,78239.45,0.0,-0.97964,2e-05,3.17095]
[1777235150932,48.64,78239.68,0.0,-0.97964,2e-05,3.1714]
[1777235151021,48.64,78239.68,0.0,-0.97964,2e-05,3.1714]
[1777235153617,48.64,78239.68,0.0,-0.97964,2e-05,3.17137]
[1777235153768,48.64,78239.68,0.0,-0.97964,2e-05,3.17137]
[1777235153870,48.63,78239.68,0.0,-0.97964,2e-05,3.17133]
[1777235164245,48.63,78242.31,0.0,-0.9796,2e-05,3.1767]
[1777235165052,48.63,78242.31,0.0,-0.9796,2e-05,3.1767]
[1777235165277,48.63,78242.31,0.0,-0.9796,2e-05,3.1767]
[1777235171294,48.63,78246.69,0.0,-0.97953,2e-05,3.18575]
[1777235184384,48.63,78246.51,0.0,-0.97954,2e-05,3.18491]
[1777235190427,48.63,78246.62,0.0,-0.97954,2e-05,3.18497]
[1777235194929,48.63,78246.86,0.0,-0.97955,2e-05,3.18307]
[1777235195019,48.63,78246.86,0.0,-0.97955,2e-05,3.18307]
[1777235197376,48.63,78247.15,0.0,-0.97955,2e-05,3.18367]
[1777235197523,48.63,78247.15,0.0,-0.97955,2e-05,3.18367]
[1777235197624,48.63,78247.15,0.0,-0.97955,2e-05,3.18362]
[1777235200764,48.63,78247.67,0.0,-0.97954,2e-05,3.18469]
[1777235200770,48.63,78247.67,0.0,-0.97954,2e-05,3.18469]
[1777235207249,48.63,78247.27,0.0,-0.97955,2e-05,3.18377]
[1777235207270,48.63,78247.27,0.0,-0.97955,2e-05,3.18377]
[1777235207557,48.63,78254.19,0.0,-0.97944,2e-05,3.19841]
[1777235209060,48.63,78254.19,0.0,-0.97944,2e-05,3.19841]
[1777235209272,48.63,78254.19,0.0,-0.97944,2e-05,3.19841]
[1777235209297,48.63,78256.96,0.0,-0.97939,2e-05,3.20426]
[1777235215343,48.63,78255.5,0.0,-0.97942,2e-05,3.20093]
[1777235215519,48.63,78255.41,0.0,-0.97942,2e-05,3.20069]
[1777235220648,48.63,78255.73,0.0,-0.97942,2e-05,3.2011]
[1777235225682,48.63,78255.45,0.0,-0.97942,2e-05,3.20027]
[1777235230720,48.63,78255.48,0.0,-0.97942,2e-05,3.20008]
[1777235233278,48.63,78255.48,0.0,-0.97942,2e-05,3.20008]
[1777235233522,48.63,78255.92,0.0,-0.97942,2e-05,3.2009]
[1777235234427,48.63,78255.92,0.0,-0.97942,2e-05,3.2009]
[1777235234520,48.63,78255.3,0.0,-0.97943,2e-05,3.19953]
[1777235234748,48.63,78255.44,0.0,-0.97943,2e-05,3.19977]
[1777235237466,48.63,78253.91,0.0,-0.97945,2e-05,3.19641]
[1777235237519,48.63,78253.91,0.0,-0.97945,2e-05,3.19641]
[1777235241451,48.62,78253.17,0.0,-0.97946,2e-05,3.1947]
[1777235241520,48.62,78251.1,0.0,-0.9795,2e-05,3.19026]
[1777235242545,48.62,78249.83,0.0,-0.97952,2e-05,3.18753]
[1777235242774,48.62,78249.83,0.0,-0.97952,2e-05,3.18753]
[1777235242804,48.62,78249.98,0.0,-0.97952,2e-05,3.18781]
[1777235247488,48.62,78250.45,0.0,-0.97951,2e-05,3.1887]
[1777235252874,48.62,78249.55,0.0,-0.97954,2e-05,3.18418]
[1777235253880,48.62,78240.09,0.0,-0.97969,2e-05,3.16417]
[1777235254887,48.62,78238.09,0.0,-0.97972,2e-05,3.15996]
[1777235255609,48.62,78238.09,0.0,-0.97972,2e-05,3.15996]
[1777235255770,48.62,78238.09,0.0,-0.97972,2e-05,3.15996]
[1777235255895,48.62,78238.05,0.0,-0.97972,2e-05,3.15987]
[1777235260930,48.62,78237.98,0.0,-0.97972,2e-05,3.15973]
[1777235263954,48.62,78244.36,0.0,-0.97962,2e-05,3.17316]
[1777235264959,48.62,78263.7,0.0,-0.97932,2e-05,3.21415]
[1777235265966,48.62,78262.37,0.0,-0.97934,2e-05,3.21122]
[1777235266973,48.62,78258.44,0.0,-0.9794,2e-05,3.20276]
[1777235267841,48.62,78258.44,0.0,-0.9794,2e-05,3.20276]
[1777235273014,48.62,78257.13,0.0,-0.97943,2e-05,3.19954]
[1777235276036,48.62,78252.63,0.0,-0.9795,2e-05,3.1898]
[1777235277775,48.62,78254.08,0.0,-0.97948,2e-05,3.19282]
[1777235278019,48.62,78254.08,0.0,-0.97948,2e-05,3.19282]
[1777235278120,48.62,78254.03,0.0,-0.97948,2e-05,3.19266]
[1777235280021,48.62,78254.1,0.0,-0.97948,2e-05,3.19276]
[1777235285009,48.62,78252.36,0.0,-0.9795,2e-05,3.18887]
[1777235285021,48.62,78252.36,0.0,-0.9795,2e-05,3.18887]
[1777235285099,48.62,78253.09,0.0,-0.97949,2e-05,3.19033]
[1777235293166,48.62,78253.17,0.0,-0.97949,2e-05,3.1912]
[1777235294102,48.62,78253.17,0.0,-0.97949,2e-05,3.1912]
[1777235294270,48.62,78253.17,0.0,-0.97949,2e-05,3.1912]
[1777235296187,48.63,78257.95,0.0,-0.97939,2e-05,3.20422]
[1777235299017,48.64,78259.46,0.0,-0.97935,2e-05,3.2093]
[1777235299126,48.64,78259.46,0.0,-0.97935,2e-05,3.2093]
[1777235299270,48.64,78259.46,0.0,-0.97935,2e-05,3.2093]
[1777235299371,48.64,78259.29,0.0,-0.97935,2e-05,3.20988]
[1777235305250,48.69,78260.36,0.0,-0.97922,2e-05,3.22607]
[1777235309521,48.7,78261.23,0.0,-0.9792,2e-05,3.22975]
[1777235309769,48.7,78261.23,0.0,-0.9792,2e-05,3.22975]
[1777235310250,48.7,78261.23,0.0,-0.9792,2e-05,3.22975]
[1777235310269,48.7,78261.23,0.0,-0.9792,2e-05,3.22975]
[1777235310370,48.87,78261.23,0.0,-0.97882,2e-05,3.27903]
[1777235315796,49.14,78261.52,0.0,-0.97825,2e-05,3.35356]
[1777235316021,49.14,78261.52,0.0,-0.97825,2e-05,3.35356]
[1777235316139,49.14,78261.52,0.0,-0.97825,2e-05,3.35356]
[1777235316268,49.14,78261.52,0.0,-0.97825,2e-05,3.35356]
[1777235316329,49.19,78261.45,0.0,-0.97814,2e-05,3.3678]
[1777235323378,49.52,78261.44,0.0,-0.97742,2e-05,3.46129]
[1777235325177,49.52,78261.44,0.0,-0.97742,2e-05,3.46129]
[1777235325271,49.52,78261.44,0.0,-0.97742,2e-05,3.46129]
[1777235325323,49.52,78261.44,0.0,-0.97742,2e-05,3.46129]
[1777235325526,49.52,78261.44,0.0,-0.97742,2e-05,3.46129]
[1777235325379,49.61,78261.44,0.0,-0.97723,2e-05,3.48572]
[1777235331434,49.84,78261.06,0.0,-0.97671,2e-05,3.55265]
[1777235332365,49.84,78261.06,0.0,-0.97671,2e-05,3.55265]
[1777235332520,49.84,78261.06,0.0,-0.97671,2e-05,3.55265]
[1777235332441,49.88,78261.17,0.0,-0.97662,2e-05,3.56342]
[1777235332653,49.88,78261.17,0.0,-0.97662,2e-05,3.56342]
[1777235332770,49.88,78261.17,0.0,-0.97662,2e-05,3.56342]
[1777235342376,50.05,78261.09,0.0,-0.97624,2e-05,3.61262]
[1777235342522,50.05,78261.09,0.0,-0.97624,2e-05,3.61262]
[1777235342474,50.12,78261.09,0.0,-0.97607,2e-05,3.63395]
[1777235343541,50.12,78261.09,0.0,-0.97607,2e-05,3.63395]
[1777235343769,50.12,78261.11,0.0,-0.97607,2e-05,3.6344]
[1777235351574,50.14,78261.49,0.0,-0.97604,2e-05,3.63842]
[1777235356075,50.14,78261.49,0.0,-0.97604,2e-05,3.63842]
[1777235356186,50.14,78261.49,0.0,-0.97604,2e-05,3.63842]
[1777235356273,50.14,78261.49,0.0,-0.97604,2e-05,3.63842]
[1777235356280,50.14,78261.31,0.0,-0.97603,2e-05,3.63994]
[1777235361970,50.14,78261.39,0.0,-0.97602,2e-05,3.64088]
[1777235367203,50.15,78259.72,0.0,-0.97603,2e-05,3.6397]
[1777235367270,50.15,78259.72,0.0,-0.97603,2e-05,3.6397]
[1777235367509,50.15,78259.72,0.0,-0.97603,2e-05,3.6397]
[1777235367519,50.15,78259.72,0.0,-0.97603,2e-05,3.6397]
[1777235367547,50.16,78258.94,0.0,-0.97603,2e-05,3.63867]
[1777235372722,50.16,78258.9,0.0,-0.97603,2e-05,3.63825]
[1777235377756,50.17,78258.89,0.0,-0.97602,2e-05,3.64008]
[1777235378670,50.17,78258.89,0.0,-0.97602,2e-05,3.64008]
[1777235378769,50.17,78258.89,0.0,-0.97602,2e-05,3.64008]
[1777235378847,50.17,78258.89,0.0,-0.97602,2e-05,3.64045]
[1777235381243,50.17,78258.89,0.0,-0.97602,2e-05,3.64045]
[1777235381276,50.17,78258.89,0.0,-0.97602,2e-05,3.64045]
[1777235386374,50.18,78257.51,0.0,-0.97602,2e-05,3.63953]
[1777235386521,50.18,78257.51,0.0,-0.97602,2e-05,3.63953]
[1777235386568,50.18,78257.51,0.0,-0.97602,2e-05,3.63953]
[1777235386591,50.18,78255.86,0.0,-0.97605,2e-05,3.63615]
[1777235386777,50.18,78255.86,0.0,-0.97605,2e-05,3.63615]
[1777235391856,50.19,78256.04,0.0,-0.97603,2e-05,3.63879]
[1777235397081,50.19,78255.19,0.0,-0.97603,2e-05,3.63834]
[1777235397178,50.19,78255.19,0.0,-0.97603,2e-05,3.63834]
[1777235397269,50.19,78255.19,0.0,-0.97603,2e-05,3.63834]
[1777235397370,50.19,78255.11,0.0,-0.97603,2e-05,3.63852]
[1777235402495,50.2,78254.52,0.0,-0.97603,2e-05,3.63865]
[1777235402933,50.2,78261.34,0.0,-0.9759,2e-05,3.65489]
[1777235403940,50.21,78267.44,0.0,-0.97577,2e-05,3.67217]
[1777235406361,50.22,78267.98,0.0,-0.97574,2e-05,3.67646]
[1777235411996,50.29,78268.8,0.0,-0.97557,2e-05,3.69769]
[1777235417030,50.32,78268.92,0.0,-0.97549,2e-05,3.70772]
[1777235422066,50.33,78268.63,0.0,-0.97549,2e-05,3.70817]
[1777235422900,50.33,78268.63,0.0,-0.97549,2e-05,3.70817]
[1777235422953,50.33,78268.63,0.0,-0.97549,2e-05,3.70817]
[1777235423021,50.33,78268.63,0.0,-0.97549,2e-05,3.70817]
[1777235423054,50.33,78268.63,0.0,-0.97549,2e-05,3.70839]
[1777235427101,50.33,78272.57,0.0,-0.97541,2e-05,3.71832]
[1777235428019,50.33,78272.57,0.0,-0.97541,2e-05,3.71832]
[1777235428079,50.33,78272.57,0.0,-0.97541,2e-05,3.71832]
[1777235428279,50.33,78272.57,0.0,-0.97541,2e-05,3.71832]
[1777235428378,50.33,78273.46,0.0,-0.97539,2e-05,3.72057]
[1777235435157,50.34,78273.87,0.0,-0.97539,2e-05,3.72031]
[1777235436164,50.34,78278.07,0.0,-0.97531,2e-05,3.73018]
[1777235437171,50.34,78282.76,0.0,-0.97523,2e-05,3.74118]
[1777235438178,50.34,78291.93,0.0,-0.97506,2e-05,3.76258]
[1777235439185,50.34,78292.78,0.0,-0.97505,2e-05,3.76468]
[1777235439990,50.34,78292.78,0.0,-0.97505,2e-05,3.76468]
[1777235440020,50.34,78292.78,0.0,-0.97505,2e-05,3.76468]
[1777235440091,50.34,78292.78,0.0,-0.97505,2e-05,3.76468]
[1777235440272,50.34,78292.78,0.0,-0.97505,2e-05,3.76468]
[1777235440318,50.34,78293.12,0.0,-0.97504,2e-05,3.76559]
[1777235446233,50.34,78293.71,0.0,-0.97502,2e-05,3.76775]
[1777235446729,50.34,78293.71,0.0,-0.97502,2e-05,3.76775]
[1777235446769,50.34,78293.71,0.0,-0.97502,2e-05,3.76775]
[1777235446805,50.34,78293.71,0.0,-0.97502,2e-05,3.76775]
[1777235447022,50.34,78293.71,0.0,-0.97502,2e-05,3.76775]
[1777235447241,50.34,78293.82,0.0,-0.97502,2e-05,3.76814]
[1777235452276,50.35,78293.05,0.0,-0.97503,2e-05,3.76703]
[1777235454011,50.35,78292.19,0.0,-0.97504,2e-05,3.76517]
[1777235454023,50.35,78292.19,0.0,-0.97504,2e-05,3.76517]
[1777235454191,50.35,78292.19,0.0,-0.97504,2e-05,3.76517]
[1777235454270,50.35,78292.19,0.0,-0.97504,2e-05,3.76517]
[1777235454290,50.35,78292.05,0.0,-0.97504,2e-05,3.76499]
[1777235459325,50.35,78292.24,0.0,-0.97504,2e-05,3.76616]
[1777235462397,50.35,78291.86,0.0,-0.97504,2e-05,3.76558]
[1777235462445,50.35,78291.86,0.0,-0.97504,2e-05,3.76558]
[1777235462520,50.35,78291.86,0.0,-0.97504,2e-05,3.76558]
[1777235462550,50.35,78292.31,0.0,-0.97503,2e-05,3.76677]
[1777235471411,50.35,78296.37,0.0,-0.97495,2e-05,3.77749]
[1777235473282,50.35,78297.27,0.0,-0.97493,2e-05,3.7797]
[1777235473348,50.35,78297.27,0.0,-0.97493,2e-05,3.7797]
[1777235473526,50.35,78297.27,0.0,-0.97493,2e-05,3.7797]
[1777235473559,50.36,78297.95,0.0,-0.97491,2e-05,3.78245]
[1777235479466,50.36,78297.38,0.0,-0.97491,2e-05,3.78279]
[1777235484158,50.37,78296.73,0.0,-0.97491,2e-05,3.78172]
[1777235484204,50.37,78296.73,0.0,-0.97491,2e-05,3.78172]
[1777235484268,50.37,78296.73,0.0,-0.97491,2e-05,3.78172]
[1777235484502,50.37,78297.43,0.0,-0.9749,2e-05,3.78346]
[1777235486516,50.37,78304.71,0.0,-0.97477,2e-05,3.80065]
[1777235487523,50.37,78309.89,0.0,-0.97467,2e-05,3.81285]
[1777235488241,50.37,78309.89,0.0,-0.97467,2e-05,3.81285]
[1777235488281,50.37,78309.89,0.0,-0.97467,2e-05,3.81285]
[1777235488530,50.37,78311.49,0.0,-0.97464,2e-05,3.81665]
[1777235489820,50.37,78314.11,0.0,-0.97459,2e-05,3.82285]
[1777235490020,50.37,78314.11,0.0,-0.97459,2e-05,3.82285]
[1777235492558,50.37,78308.42,0.0,-0.97471,2e-05,3.80704]
[1777235492984,50.37,78308.42,0.0,-0.97471,2e-05,3.80704]
[1777235492989,50.37,78308.42,0.0,-0.97471,2e-05,3.80704]
[1777235493564,50.37,78308.39,0.0,-0.97471,2e-05,3.80703]
[1777235494516,50.37,78308.39,0.0,-0.97471,2e-05,3.80703]
[1777235500614,50.37,78308.46,0.0,-0.97471,2e-05,3.80765]
[1777235504642,50.37,78304.52,0.0,-0.97478,2e-05,3.79871]
[1777235505832,50.37,78304.8,0.0,-0.97477,2e-05,3.79944]
[1777235505874,50.37,78304.8,0.0,-0.97477,2e-05,3.79944]
[1777235506022,50.37,78304.8,0.0,-0.97477,2e-05,3.79944]
[1777235506103,50.37,78304.8,0.0,-0.97477,2e-05,3.79952]
[1777235508925,50.37,78305.63,0.0,-0.97476,2e-05,3.80161]
[1777235508989,50.37,78305.63,0.0,-0.97476,2e-05,3.80161]
[1777235509021,50.37,78305.63,0.0,-0.97476,2e-05,3.80161]
[1777235509677,50.37,78307.11,0.0,-0.97473,2e-05,3.80514]
[1777235511545,50.37,78307.47,0.0,-0.97472,2e-05,3.80605]
[1777235511699,50.37,78324.29,0.0,-0.97441,2e-05,3.8456]
[1777235512704,50.37,78319.57,0.0,-0.9745,2e-05,3.83498]
[1777235515091,50.37,78318.39,0.0,-0.97452,2e-05,3.83223]
[1777235520760,50.37,78320.61,0.0,-0.97448,2e-05,3.83758]
[1777235523784,50.38,78323.85,0.0,-0.97442,2e-05,3.84524]
[1777235527166,50.38,78324.28,0.0,-0.97441,2e-05,3.84626]
[1777235527249,50.38,78324.28,0.0,-0.97441,2e-05,3.84626]
[1777235527269,50.38,78324.28,0.0,-0.97441,2e-05,3.84626]
[1777235527351,50.38,78324.17,0.0,-0.97441,2e-05,3.84599]
[1777235528819,50.37,78330.1,0.0,-0.9743,2e-05,3.85997]
[1777235529827,50.37,78333.18,0.0,-0.97425,2e-05,3.86724]
[1777235530803,50.37,78333.18,0.0,-0.97425,2e-05,3.86724]
[1777235530807,50.37,78333.18,0.0,-0.97425,2e-05,3.86724]
[1777235531020,50.37,78333.18,0.0,-0.97425,2e-05,3.86724]
[1777235531078,50.37,78334.98,0.0,-0.97421,2e-05,3.87142]
[1777235536875,50.37,78334.84,0.0,-0.97423,2e-05,3.86976]
[1777235539259,50.37,78335.68,0.0,-0.97421,2e-05,3.87118]
[1777235539270,50.37,78335.68,0.0,-0.97421,2e-05,3.87118]
[1777235539357,50.36,78336.71,0.0,-0.9742,2e-05,3.87263]
[1777235545939,50.36,78337.07,0.0,-0.9742,2e-05,3.8731]
[1777235550974,50.36,78330.81,0.0,-0.97432,2e-05,3.85802]
[1777235551947,50.36,78330.81,0.0,-0.97432,2e-05,3.85802]
[1777235551996,50.36,78330.81,0.0,-0.97432,2e-05,3.85802]
[1777235552018,50.36,78330.81,0.0,-0.97432,2e-05,3.85802]
[1777235552087,50.36,78329.15,0.0,-0.97437,2e-05,3.85119]
[1777235552988,50.36,78325.74,0.0,-0.97443,2e-05,3.84297]
[1777235554580,50.36,78325.74,0.0,-0.97443,2e-05,3.84297]
[1777235554604,50.36,78324.56,0.0,-0.97445,2e-05,3.84016]
[1777235557017,50.36,78320.31,0.0,-0.97453,2e-05,3.83018]
[1777235559009,50.36,78319.99,0.0,-0.97454,2e-05,3.82957]
[1777235559024,50.36,78319.99,0.0,-0.97454,2e-05,3.82957]
[1777235559068,50.36,78319.99,0.0,-0.97454,2e-05,3.82957]
[1777235559269,50.36,78319.99,0.0,-0.97454,2e-05,3.82957]
[1777235559369,50.36,78318.99,0.0,-0.97455,2e-05,3.82736]
[1777235562165,50.36,78318.69,0.0,-0.97455,2e-05,3.82702]
[1777235562273,50.36,78318.69,0.0,-0.97455,2e-05,3.82702]
[1777235562735,50.36,78318.69,0.0,-0.97455,2e-05,3.82702]
[1777235562769,50.36,78318.69,0.0,-0.97455,2e-05,3.82702]
[1777235562779,50.36,78315.07,0.0,-0.97462,2e-05,3.8187]
[1777235564068,50.37,78310.57,0.0,-0.9747,2e-05,3.80851]
[1777235565459,50.37,78310.57,0.0,-0.9747,2e-05,3.80851]
[1777235565521,50.37,78310.57,0.0,-0.9747,2e-05,3.80851]
[1777235566082,50.37,78306.8,0.0,-0.97477,2e-05,3.7998]
[1777235568234,50.37,78307.43,0.0,-0.97475,2e-05,3.80134]
[1777235568271,50.37,78307.43,0.0,-0.97475,2e-05,3.80134]
[1777235568277,50.37,78307.43,0.0,-0.97475,2e-05,3.80134]
[1777235568522,50.37,78307.43,0.0,-0.97475,2e-05,3.80134]
[1777235568545,50.37,78306.53,0.0,-0.97477,2e-05,3.7993]
[1777235573121,50.37,78304.46,0.0,-0.97481,2e-05,3.79476]
[1777235573278,50.37,78304.46,0.0,-0.97481,2e-05,3.79476]
[1777235575968,50.37,78303.39,0.0,-0.97482,2e-05,3.79249]
[1777235576023,50.37,78303.39,0.0,-0.97482,2e-05,3.79249]
[1777235576152,50.37,78304.33,0.0,-0.97481,2e-05,3.79476]
[1777235577850,50.37,78304.55,0.0,-0.9748,2e-05,3.79535]
[1777235578020,50.37,78304.55,0.0,-0.9748,2e-05,3.79535]
[1777235582966,50.37,78303.84,0.0,-0.97481,2e-05,3.79406]
[1777235582968,50.37,78303.84,0.0,-0.97481,2e-05,3.79406]
[1777235583018,50.37,78303.84,0.0,-0.97481,2e-05,3.79406]
[1777235583201,50.37,78304.93,0.0,-0.97479,2e-05,3.79668]
[1777235588239,50.37,78304.44,0.0,-0.9748,2e-05,3.79589]
[1777235591341,50.37,78304.42,0.0,-0.9748,2e-05,3.79599]
[1777235591518,50.37,78304.42,0.0,-0.9748,2e-05,3.79599]
[1777235591619,50.37,78303.71,0.0,-0.97481,2e-05,3.79441]
[1777235595367,50.37,78304.73,0.0,-0.97479,2e-05,3.79701]
[1777235595518,50.37,78304.73,0.0,-0.97479,2e-05,3.79701]
[1777235595532,50.37,78308.63,0.0,-0.97472,2e-05,3.80619]
[1777235601330,50.37,78310.2,0.0,-0.97469,2e-05,3.81016]
[1777235603274,50.37,78310.01,0.0,-0.97469,2e-05,3.80977]
[1777235603518,50.37,78310.01,0.0,-0.97469,2e-05,3.80977]
[1777235603550,50.37,78309.2,0.0,-0.9747,2e-05,3.80793]
[1777235614062,50.37,78308.7,0.0,-0.97471,2e-05,3.80699]
[1777235614131,50.37,78308.7,0.0,-0.97471,2e-05,3.80699]
[1777235614267,50.37,78308.7,0.0,-0.97471,2e-05,3.80699]
[1777235614421,50.38,78307.55,0.0,-0.97474,2e-05,3.8021]
[1777235619455,50.38,78307.51,0.0,-0.97474,2e-05,3.80233]
[1777235619849,50.38,78307.51,0.0,-0.97474,2e-05,3.80233]
[1777235619900,50.38,78307.51,0.0,-0.97474,2e-05,3.80233]
[1777235620017,50.38,78307.51,0.0,-0.97474,2e-05,3.80233]
[1777235620463,50.38,78308.39,0.0,-0.97473,2e-05,3.80445]
[1777235621470,50.38,78302.45,0.0,-0.97483,2e-05,3.79065]
[1777235623484,50.38,78300.28,0.0,-0.97487,2e-05,3.78578]
[1777235630609,50.38,78300.33,0.0,-0.97487,2e-05,3.78609]
[1777235630664,50.38,78300.33,0.0,-0.97487,2e-05,3.78609]
[1777235630770,50.38,78300.33,0.0,-0.97487,2e-05,3.78609]
[1777235630845,50.38,78302.65,0.0,-0.97482,2e-05,3.79197]
[1777235633601,50.38,78304.88,0.0,-0.97478,2e-05,3.79801]
[1777235633649,50.38,78304.88,0.0,-0.97478,2e-05,3.79801]
[1777235633769,50.38,78304.88,0.0,-0.97478,2e-05,3.79801]
[1777235633751,50.39,78305.32,0.0,-0.97476,2e-05,3.79977]
[1777235634560,50.39,78306.93,0.0,-0.97473,2e-05,3.80423]
[1777235639595,50.4,78307.45,0.0,-0.97469,2e-05,3.80846]
[1777235642153,50.4,78309.18,0.0,-0.97466,2e-05,3.81312]
[1777235642163,50.4,78309.18,0.0,-0.97466,2e-05,3.81312]
[1777235642268,50.4,78309.18,0.0,-0.97466,2e-05,3.81312]
[1777235642617,50.4,78311.05,0.0,-0.97462,2e-05,3.81755]
[1777235647652,50.41,78312.8,0.0,-0.97458,2e-05,3.82306]
[1777235651036,50.41,78312.8,0.0,-0.97458,2e-05,3.82306]
[1777235651093,50.41,78312.8,0.0,-0.97458,2e-05,3.82306]
[1777235651268,50.41,78312.8,0.0,-0.97458,2e-05,3.82306]
[1777235651679,50.41,78317.62,0.0,-0.97448,2e-05,3.83562]
[1777235654348,50.41,78318.77,0.0,-0.97446,2e-05,3.83835]
[1777235654542,50.41,78318.77,0.0,-0.97446,2e-05,3.83835]
[1777235654701,50.41,78321.23,0.0,-0.97442,2e-05,3.84415]
[1777235655006,50.41,78321.23,0.0,-0.97442,2e-05,3.84415]
[1777235655019,50.41,78321.23,0.0,-0.97442,2e-05,3.84415]
[1777235655708,50.41,78323.86,0.0,-0.97437,2e-05,3.85034]
[1777235656715,50.41,78326.4,0.0,-0.97432,2e-05,3.85632]
[1777235657119,50.41,78326.4,0.0,-0.97432,2e-05,3.85632]
[1777235657723,50.41,78370.3,0.0,-0.9735,2e-05,3.9609]
[1777235658730,50.41,78390.6,0.0,-0.97312,2e-05,4.00976]
[1777235659737,50.41,78387.83,0.0,-0.97318,2e-05,4.00277]
[1777235660826,50.41,78387.83,0.0,-0.97318,2e-05,4.00277]
[1777235660889,50.41,78394.62,0.0,-0.97305,2e-05,4.01899]
[1777235661751,50.41,78391.4,0.0,-0.97311,2e-05,4.01088]
[1777235666785,50.4,78386.1,0.0,-0.97322,2e-05,3.99665]
[1777235667793,50.4,78374.75,0.0,-0.97344,2e-05,3.96898]
[1777235668800,50.4,78374.32,0.0,-0.97345,2e-05,3.96774]
[1777235672828,50.4,78370.84,0.0,-0.97354,2e-05,3.95587]
[1777235676673,50.4,78370.07,0.0,-0.97356,2e-05,3.95346]
[1777235677297,50.4,78370.07,0.0,-0.97356,2e-05,3.95327]
[1777235677523,50.4,78370.07,0.0,-0.97356,2e-05,3.95327]
[1777235677862,50.39,78370.13,0.0,-0.97356,2e-05,3.95323]
[1777235682900,50.39,78369.14,0.0,-0.97359,2e-05,3.94989]
[1777235684059,50.39,78368.88,0.0,-0.97359,2e-05,3.94908]
[1777235684914,50.39,78371.16,0.0,-0.97355,2e-05,3.95437]
[1777235688942,50.39,78368.21,0.0,-0.97361,2e-05,3.94649]
[1777235694010,50.38,78367.47,0.0,-0.97364,2e-05,3.94375]
[1777235697031,50.38,78376.68,0.0,-0.97347,2e-05,3.96532]
[1777235699045,50.38,78376.76,0.0,-0.97347,2e-05,3.9651]
[1777235703073,50.38,78381.21,0.0,-0.97339,2e-05,3.97492]
[1777235704080,50.38,78387.34,0.0,-0.97328,2e-05,3.98951]
[1777235706094,50.38,78392.1,0.0,-0.97319,2e-05,4.00054]
[1777235708108,50.37,78400.58,0.0,-0.97303,2e-05,4.02031]
[1777235709115,50.37,78404.42,0.0,-0.97296,2e-05,4.02934]
[1777235711590,50.37,78404.92,0.0,-0.97296,2e-05,4.03023]
[1777235711612,50.37,78405.74,0.0,-0.97294,2e-05,4.0319]
[1777235712905,50.37,78405.74,0.0,-0.97294,2e-05,4.0319]
[1777235713143,50.37,78403.44,0.0,-0.97299,2e-05,4.02563]
[1777235714150,50.37,78397.31,0.0,-0.97311,2e-05,4.01039]
[1777235715157,50.37,78394.86,0.0,-0.97316,2e-05,4.00414]
[1777235717771,50.36,78395.05,0.0,-0.97316,2e-05,4.00432]
[1777235717772,50.36,78391.77,0.0,-0.97323,2e-05,3.99607]
[1777235722176,50.36,78391.67,0.0,-0.97323,2e-05,3.99524]
[1777235722271,50.36,78391.67,0.0,-0.97323,2e-05,3.99524]
[1777235723495,50.36,78392.24,0.0,-0.97322,2e-05,3.99635]
[1777235723770,50.36,78392.24,0.0,-0.97322,2e-05,3.99635]
[1777235723773,50.36,78391.01,0.0,-0.97325,2e-05,3.9931]
[1777235726534,50.36,78390.55,0.0,-0.97326,2e-05,3.99145]
[1777235726769,50.36,78390.55,0.0,-0.97326,2e-05,3.99145]
[1777235732277,50.35,78390.1,0.0,-0.9733,2e-05,3.98589]
[1777235734292,50.35,78373.75,0.0,-0.97362,2e-05,3.94598]
[1777235735299,50.35,78363.79,0.0,-0.9738,2e-05,3.92193]
[1777235736306,50.35,78363.48,0.0,-0.97381,2e-05,3.92105]
[1777235738746,50.35,78363.05,0.0,-0.97382,2e-05,3.91989]
[1777235738769,50.35,78363.05,0.0,-0.97382,2e-05,3.91989]
[1777235739378,50.35,78363.2,0.0,-0.97382,2e-05,3.92011]
[1777235739519,50.35,78363.2,0.0,-0.97382,2e-05,3.92011]
[1777235739594,50.35,78362.83,0.0,-0.97383,2e-05,3.91909]
[1777235745369,50.35,78363.2,0.0,-0.97383,2e-05,3.91917]
[1777235750404,50.34,78361.1,0.0,-0.97387,2e-05,3.91351]
[1777235752029,50.34,78360.66,0.0,-0.97388,2e-05,3.91234]
[1777235752276,50.34,78360.66,0.0,-0.97388,2e-05,3.91234]
[1777235758460,50.34,78361.29,0.0,-0.97387,2e-05,3.91302]
[1777235763495,50.34,78361.21,0.0,-0.97388,2e-05,3.91226]
[1777235768058,50.34,78361.14,0.0,-0.97388,2e-05,3.91164]
[1777235768268,50.34,78361.14,0.0,-0.97388,2e-05,3.91164]
[1777235768612,50.34,78361.14,0.0,-0.97388,2e-05,3.91164]
[1777235768768,50.34,78361.14,0.0,-0.97388,2e-05,3.91164]
[1777235768870,50.34,78361.21,0.0,-0.97388,2e-05,3.91169]
[1777235775578,50.33,78361.16,0.0,-0.97389,2e-05,3.91079]
[1777235776586,50.33,78366.03,0.0,-0.9738,2e-05,3.92232]
[1777235777593,50.33,78378.18,0.0,-0.97357,2e-05,3.95134]
[1777235778650,50.33,78378.18,0.0,-0.97357,2e-05,3.95134]
[1777235778693,50.33,78378.51,0.0,-0.97357,2e-05,3.95196]
[1777235781411,50.33,78380.55,0.0,-0.97353,2e-05,3.9565]
[1777235786656,50.33,78380.75,0.0,-0.97354,2e-05,3.95586]
[1777235788670,50.33,78375.65,0.0,-0.97364,2e-05,3.94323]
[1777235790684,50.32,78357.25,0.0,-0.97399,2e-05,3.89889]
[1777235791691,50.32,78355.69,0.0,-0.97403,2e-05,3.89243]
[1777235792957,50.32,78355.69,0.0,-0.97403,2e-05,3.89243]
[1777235793021,50.32,78355.69,0.0,-0.97403,2e-05,3.89243]
[1777235794681,50.32,78355.48,0.0,-0.97404,2e-05,3.89177]
[1777235794768,50.32,78355.48,0.0,-0.97404,2e-05,3.89177]
[1777235794777,50.32,78356.85,0.0,-0.97401,2e-05,3.89496]
[1777235800754,50.32,78356.32,0.0,-0.97403,2e-05,3.89322]
[1777235802969,50.32,78356.32,0.0,-0.97403,2e-05,3.89322]
[1777235803019,50.32,78356.32,0.0,-0.97403,2e-05,3.89322]
[1777235808811,50.32,78354.73,0.0,-0.97406,2e-05,3.88886]
[1777235810176,50.32,78354.48,0.0,-0.97406,2e-05,3.8882]
[1777235810270,50.32,78354.48,0.0,-0.97406,2e-05,3.8882]
[1777235810825,50.32,78350.99,0.0,-0.97413,2e-05,3.87984]
[1777235811879,50.32,78350.99,0.0,-0.97413,2e-05,3.87984]
[1777235812021,50.32,78350.99,0.0,-0.97413,2e-05,3.87984]
[1777235811928,50.32,78353.33,0.0,-0.97409,2e-05,3.88535]
[1777235818881,50.32,78354.21,0.0,-0.97407,2e-05,3.88704]
[1777235822295,50.32,78352.7,0.0,-0.9741,2e-05,3.8833]
[1777235822524,50.32,78352.7,0.0,-0.9741,2e-05,3.8833]
[1777235827945,50.32,78352.75,0.0,-0.9741,2e-05,3.88316]
[1777235832980,50.32,78335.89,0.0,-0.97442,2e-05,3.84304]
[1777235833986,50.32,78333.91,0.0,-0.97445,2e-05,3.8384]
[1777235834994,50.32,78329.97,0.0,-0.97453,2e-05,3.82915]
[1777235837634,50.32,78328.19,0.0,-0.97456,2e-05,3.82506]
[1777235837768,50.32,78328.19,0.0,-0.97456,2e-05,3.82506]
[1777235842254,50.32,78327.9,0.0,-0.97456,2e-05,3.82457]
[1777235842268,50.32,78327.9,0.0,-0.97456,2e-05,3.82457]
[1777235842355,50.32,78327.9,0.0,-0.97456,2e-05,3.82465]
[1777235845064,50.32,78331.72,0.0,-0.97449,2e-05,3.83371]
[1777235847407,50.32,78331.12,0.0,-0.9745,2e-05,3.83232]
[1777235847521,50.32,78331.12,0.0,-0.9745,2e-05,3.83232]
[1777235853119,50.32,78331.85,0.0,-0.9745,2e-05,3.83158]
[1777235854978,50.32,78331.85,0.0,-0.9745,2e-05,3.83158]
[1777235855019,50.32,78331.85,0.0,-0.9745,2e-05,3.83158]
[1777235855031,50.32,78331.85,0.0,-0.9745,2e-05,3.83162]
[1777235857904,50.32,78330.94,0.0,-0.97452,2e-05,3.8295]
[1777235858019,50.32,78330.94,0.0,-0.97452,2e-05,3.8295]
[1777235863190,50.32,78330.44,0.0,-0.97453,2e-05,3.82848]
[1777235867217,50.32,78321.06,0.0,-0.9747,2e-05,3.80656]
[1777235868225,50.32,78311.92,0.0,-0.97486,2e-05,3.78523]
[1777235870630,50.32,78309.15,0.0,-0.97491,2e-05,3.77883]
[1777235870771,50.32,78309.15,0.0,-0.97491,2e-05,3.77883]
[1777235870790,50.32,78308.86,0.0,-0.97492,2e-05,3.77835]
[1777235871373,50.32,78308.86,0.0,-0.97492,2e-05,3.77835]
[1777235871520,50.32,78308.86,0.0,-0.97492,2e-05,3.77835]
[1777235871622,50.32,78308.9,0.0,-0.97491,2e-05,3.77854]
[1777235877288,50.32,78310.17,0.0,-0.97489,2e-05,3.782]
[1777235879697,50.32,78309.68,0.0,-0.9749,2e-05,3.78095]
[1777235879770,50.32,78309.68,0.0,-0.9749,2e-05,3.78095]
[1777235883465,50.32,78312.7,0.0,-0.97484,2e-05,3.78845]
[1777235883519,50.32,78312.7,0.0,-0.97484,2e-05,3.78845]
[1777235883620,50.32,78313.7,0.0,-0.97482,2e-05,3.79087]
[1777235888365,50.33,78319.68,0.0,-0.97471,2e-05,3.80527]
[1777235889962,50.33,78319.68,0.0,-0.97471,2e-05,3.80527]
[1777235890019,50.33,78319.68,0.0,-0.97471,2e-05,3.80527]
[1777235895415,50.33,78319.92,0.0,-0.9747,2e-05,3.80626]
[1777235897429,50.33,78316.37,0.0,-0.97476,2e-05,3.7981]
[1777235900220,50.33,78315.02,0.0,-0.97479,2e-05,3.7951]
[1777235900269,50.33,78315.02,0.0,-0.97479,2e-05,3.7951]
[1777235901176,50.33,78315.48,0.0,-0.97478,2e-05,3.79625]
[1777235901268,50.33,78315.48,0.0,-0.97478,2e-05,3.79625]
[1777235901457,50.33,78315.19,0.0,-0.97478,2e-05,3.79565]
[1777235906496,50.33,78314.25,0.0,-0.97479,2e-05,3.79386]
[1777235907994,50.33,78314.25,0.0,-0.97479,2e-05,3.79386]
[1777235908027,50.33,78314.25,0.0,-0.97479,2e-05,3.79386]
[1777235909513,50.33,78308.11,0.0,-0.9749,2e-05,3.77978]
[1777235914667,50.33,78306.31,0.0,-0.97495,2e-05,3.7733]
[1777235914770,50.33,78306.31,0.0,-0.97495,2e-05,3.7733]
[1777235915131,50.33,78306.31,0.0,-0.97495,2e-05,3.7733]
[1777235915269,50.33,78306.31,0.0,-0.97495,2e-05,3.77352]
[1777235915556,50.33,78306.21,0.0,-0.97495,2e-05,3.7734]
[1777235920591,50.34,78305.27,0.0,-0.97496,2e-05,3.77175]
[1777235923612,50.34,78298.89,0.0,-0.97507,2e-05,3.75726]
[1777235924383,50.34,78298.89,0.0,-0.97507,2e-05,3.75726]
[1777235924524,50.34,78298.89,0.0,-0.97507,2e-05,3.75726]
[1777235926632,50.34,78292.27,0.0,-0.97519,2e-05,3.74233]
[1777235929513,50.34,78291.33,0.0,-0.9752,2e-05,3.74047]
[1777235929518,50.34,78291.33,0.0,-0.9752,2e-05,3.74047]
[1777235930106,50.34,78291.33,0.0,-0.9752,2e-05,3.74047]
[1777235930122,50.34,78289.85,0.0,-0.97523,2e-05,3.73721]
[1777235930269,50.34,78289.85,0.0,-0.97523,2e-05,3.73721]
[1777235932674,50.34,78297.17,0.0,-0.97509,2e-05,3.75466]
[1777235934897,50.34,78299.14,0.0,-0.97506,2e-05,3.75937]
[1777235935019,50.34,78299.14,0.0,-0.97506,2e-05,3.75937]
[1777235941738,50.35,78298.55,0.0,-0.97506,2e-05,3.75906]
[1777235946773,50.35,78298.49,0.0,-0.97506,2e-05,3.75959]
[1777235950928,50.35,78298.49,0.0,-0.97506,2e-05,3.75959]
[1777235951020,50.35,78298.49,0.0,-0.97506,2e-05,3.75959]
[1777235952023,50.35,78298.49,0.0,-0.97505,2e-05,3.76012]
[1777235952074,50.35,78298.49,0.0,-0.97505,2e-05,3.76025]
[1777235952268,50.35,78298.49,0.0,-0.97505,2e-05,3.76025]
[1777235957850,50.35,78298.91,0.0,-0.97504,2e-05,3.762]
[1777235962885,50.35,78299.26,0.0,-0.97503,2e-05,3.76345]
[1777235967920,50.36,78299.0,0.0,-0.97503,2e-05,3.76347]
[1777235969934,50.36,78293.74,0.0,-0.97512,2e-05,3.75152]
[1777235971049,50.36,78293.74,0.0,-0.97512,2e-05,3.75152]
[1777235971277,50.36,78294.06,0.0,-0.97513,2e-05,3.7498]
[1777235976982,50.36,78291.18,0.0,-0.97517,2e-05,3.74407]
[1777235979443,50.36,78292.07,0.0,-0.97515,2e-05,3.74644]
[1777235979519,50.36,78292.07,0.0,-0.97515,2e-05,3.74644]
[1777235980212,50.36,78292.07,0.0,-0.97515,2e-05,3.74644]
[1777235980268,50.36,78292.07,0.0,-0.97515,2e-05,3.7466]
[1777235981014,50.36,78292.35,0.0,-0.97515,2e-05,3.7474]
[1777235986048,50.37,78292.05,0.0,-0.97515,2e-05,3.74748]
[1777235987245,50.37,78292.14,0.0,-0.97514,2e-05,3.74785]
[1777235987276,50.37,78292.14,0.0,-0.97514,2e-05,3.74785]
[1777235994104,50.37,78291.86,0.0,-0.97514,2e-05,3.7483]
[1777235997568,50.37,78291.13,0.0,-0.97515,2e-05,3.7471]
[1777235997768,50.37,78291.13,0.0,-0.97515,2e-05,3.7471]
[1777235998390,50.37,78290.95,0.0,-0.97515,2e-05,3.74684]
[1777235998521,50.37,78290.95,0.0,-0.97515,2e-05,3.74684]
[1777235999139,50.37,78290.05,0.0,-0.97516,2e-05,3.74492]
[1777236001156,50.37,78283.11,0.0,-0.97529,2e-05,3.72923]
[1777236002163,50.38,78280.53,0.0,-0.97533,2e-05,3.72348]
[1777236003042,50.38,78280.53,0.0,-0.97533,2e-05,3.72348]
[1777236003269,50.38,78279.23,0.0,-0.97535,2e-05,3.72069]
[1777236009212,50.38,78281.05,0.0,-0.97531,2e-05,3.72612]
[1777236010119,50.38,78281.05,0.0,-0.97531,2e-05,3.72612]
[1777236010269,50.38,78281.05,0.0,-0.97531,2e-05,3.72632]
[1777236010671,50.38,78281.05,0.0,-0.97531,2e-05,3.72632]
[1777236010769,50.38,78281.05,0.0,-0.97531,2e-05,3.72632]
[1777236011226,50.38,78280.94,0.0,-0.97531,2e-05,3.72627]
[1777236016261,50.38,78281.95,0.0,-0.97528,2e-05,3.72958]
[1777236018842,50.39,78281.92,0.0,-0.97528,2e-05,3.72971]
[1777236019021,50.39,78281.92,0.0,-0.97528,2e-05,3.72971]
[1777236024317,50.39,78282.91,0.0,-0.97525,2e-05,3.73334]
[1777236029352,50.39,78282.5,0.0,-0.97525,2e-05,3.73335]
[1777236032374,50.39,78282.47,0.0,-0.97525,2e-05,3.73348]
[1777236032518,50.39,78282.47,0.0,-0.97525,2e-05,3.73348]
[1777236033105,50.39,78282.47,0.0,-0.97525,2e-05,3.73348]
[1777236033120,50.4,78282.47,0.0,-0.97526,2e-05,3.73147]
[1777236039422,50.4,78282.4,0.0,-0.97525,2e-05,3.73268]
[1777236044456,50.4,78282.13,0.0,-0.97525,2e-05,3.73303]
[1777236046366,50.4,78283.46,0.0,-0.97523,2e-05,3.73629]
[1777236046519,50.4,78283.46,0.0,-0.97523,2e-05,3.73629]
[1777236047038,50.4,78283.46,0.0,-0.97523,2e-05,3.73629]
[1777236047271,50.4,78283.46,0.0,-0.97523,2e-05,3.73629]
[1777236047120,50.41,78283.37,0.0,-0.97523,2e-05,3.73628]
[1777236052513,50.41,78283.58,0.0,-0.97521,2e-05,3.7379]
[1777236057548,50.41,78283.83,0.0,-0.9752,2e-05,3.73943]
[1777236064598,50.42,78283.45,0.0,-0.9752,2e-05,3.73986]
[1777236066344,50.42,78283.45,0.0,-0.9752,2e-05,3.73986]
[1777236066521,50.42,78283.45,0.0,-0.9752,2e-05,3.73986]
[1777236072656,50.42,78282.8,0.0,-0.9752,2e-05,3.73984]
[1777236077015,50.42,78282.77,0.0,-0.97519,2e-05,3.74033]
[1777236077269,50.42,78282.77,0.0,-0.97519,2e-05,3.74033]
[1777236077709,50.42,78282.77,0.0,-0.97519,2e-05,3.74051]
[1777236077772,50.42,78282.77,0.0,-0.97519,2e-05,3.74051]
[1777236077860,50.43,78282.75,0.0,-0.97519,2e-05,3.74065]
[1777236082724,50.43,78277.91,0.0,-0.97527,2e-05,3.73041]
[1777236085093,50.43,78279.02,0.0,-0.97525,2e-05,3.73317]
[1777236085270,50.43,78279.02,0.0,-0.97525,2e-05,3.73317]
[1777236091787,50.43,78278.84,0.0,-0.97526,2e-05,3.73173]
[1777236095901,50.44,78278.6,0.0,-0.97526,2e-05,3.73137]
[1777236096020,50.44,78278.6,0.0,-0.97526,2e-05,3.73137]
[1777236096309,50.44,78278.6,0.0,-0.97526,2e-05,3.73137]
[1777236096518,50.44,78278.6,0.0,-0.97525,2e-05,3.73197]
[1777236096822,50.44,78278.44,0.0,-0.97526,2e-05,3.7318]
[1777236101857,50.44,78277.93,0.0,-0.97526,2e-05,3.73162]
[1777236106892,50.44,78278.14,0.0,-0.97525,2e-05,3.73306]
[1777236111927,50.45,78279.24,0.0,-0.97522,2e-05,3.73652]
[1777236112934,50.45,78292.57,0.0,-0.97498,2e-05,3.76752]
[1777236113970,50.45,78292.57,0.0,-0.97498,2e-05,3.76752]
[1777236114022,50.45,78292.57,0.0,-0.97498,2e-05,3.76752]
[1777236114088,50.45,78294.3,0.0,-0.97495,2e-05,3.77166]
[1777236116961,50.45,78297.72,0.0,-0.97488,2e-05,3.77995]
[1777236118183,50.45,78297.72,0.0,-0.97488,2e-05,3.77995]
[1777236118270,50.45,78297.72,0.0,-0.97488,2e-05,3.77995]
[1777236118927,50.45,78299.44,0.0,-0.97485,2e-05,3.78406]
[1777236119019,50.45,78299.44,0.0,-0.97485,2e-05,3.78406]
[1777236119225,50.45,78299.46,0.0,-0.97485,2e-05,3.7842]
[1777236121997,50.45,78292.52,0.0,-0.97497,2e-05,3.76837]
[1777236122714,50.45,78292.52,0.0,-0.97497,2e-05,3.76837]
[1777236122773,50.45,78292.52,0.0,-0.97497,2e-05,3.76837]
[1777236127585,50.45,78292.04,0.0,-0.97498,2e-05,3.76788]
[1777236127771,50.45,78292.04,0.0,-0.97498,2e-05,3.76788]
[1777236128038,50.45,78291.86,0.0,-0.97498,2e-05,3.76759]
[1777236132068,50.46,78287.3,0.0,-0.97506,2e-05,3.75754]
[1777236132444,50.46,78287.3,0.0,-0.97506,2e-05,3.75754]
[1777236132519,50.46,78287.3,0.0,-0.97506,2e-05,3.75754]
[1777236139117,50.46,78287.87,0.0,-0.97504,2e-05,3.75986]
[1777236141542,50.46,78287.34,0.0,-0.97504,2e-05,3.75891]
[1777236141769,50.46,78287.34,0.0,-0.97504,2e-05,3.75891]
[1777236142469,50.46,78287.5,0.0,-0.97504,2e-05,3.75942]
[1777236142525,50.46,78287.5,0.0,-0.97504,2e-05,3.75942]
[1777236143146,50.46,78286.77,0.0,-0.97505,2e-05,3.75787]
[1777236146167,50.46,78282.19,0.0,-0.97513,2e-05,3.74772]
[1777236146869,50.46,78282.19,0.0,-0.97513,2e-05,3.74772]
[1777236147020,50.46,78282.19,0.0,-0.97513,2e-05,3.74772]
[1777236154223,50.47,78280.63,0.0,-0.97517,2e-05,3.74284]
[1777236156024,50.47,78280.25,0.0,-0.97517,2e-05,3.74213]
[1777236156270,50.47,78280.25,0.0,-0.97517,2e-05,3.74213]
[1777236156841,50.47,78280.81,0.0,-0.97516,2e-05,3.74359]
[1777236157019,50.47,78280.81,0.0,-0.97516,2e-05,3.74359]
[1777236157244,50.47,78280.8,0.0,-0.97516,2e-05,3.74372]
[1777236162279,50.47,78281.72,0.0,-0.97514,2e-05,3.74664]
[1777236167313,50.47,78280.96,0.0,-0.97514,2e-05,3.74563]
[1777236172349,50.48,78281.26,0.0,-0.97513,2e-05,3.74707]
[1777236173356,50.48,78285.52,0.0,-0.97505,2e-05,3.75707]
[1777236173842,50.48,78285.52,0.0,-0.97505,2e-05,3.75707]
[1777236174021,50.48,78285.52,0.0,-0.97505,2e-05,3.75707]
[1777236178606,50.48,78285.45,0.0,-0.97505,2e-05,3.75758]
[1777236178769,50.48,78285.45,0.0,-0.97505,2e-05,3.75758]
[1777236179398,50.48,78285.48,0.0,-0.97505,2e-05,3.75778]
[1777236184433,50.48,78283.29,0.0,-0.97508,2e-05,3.75341]
[1777236188316,50.48,78283.44,0.0,-0.97508,2e-05,3.75405]
[1777236188518,50.48,78283.28,0.0,-0.97508,2e-05,3.75397]
[1777236194503,50.49,78283.72,0.0,-0.97506,2e-05,3.75586]
[1777236199538,50.49,78283.92,0.0,-0.97505,2e-05,3.75706]
[1777236204573,50.49,78283.05,0.0,-0.97506,2e-05,3.75578]
[1777236211622,50.5,78283.01,0.0,-0.97507,2e-05,3.7543]
[1777236216683,50.5,78283.64,0.0,-0.97506,2e-05,3.75637]
[1777236216773,50.5,78283.64,0.0,-0.97506,2e-05,3.75637]
[1777236217800,50.5,78283.97,0.0,-0.97505,2e-05,3.75728]
[1777236218019,50.5,78283.97,0.0,-0.97505,2e-05,3.75728]
[1777236218039,50.5,78285.21,0.0,-0.97502,2e-05,3.7603]
[1777236224713,50.5,78286.28,0.0,-0.975,2e-05,3.7638]
[1777236229749,50.51,78286.41,0.0,-0.97499,2e-05,3.76482]
[1777236232378,50.51,78286.41,0.0,-0.97499,2e-05,3.76482]
[1777236232518,50.51,78286.4,0.0,-0.97499,2e-05,3.76508]
[1777236235336,50.51,78286.4,0.0,-0.97499,2e-05,3.76523]
[1777236235374,50.51,78286.46,0.0,-0.97498,2e-05,3.76565]
[1777236235520,50.51,78286.46,0.0,-0.97498,2e-05,3.76565]
[1777236235637,50.51,78286.46,0.0,-0.97498,2e-05,3.76565]
[1777236235769,50.51,78286.46,0.0,-0.97498,2e-05,3.76565]
[1777236235792,50.51,78297.26,0.0,-0.97479,2e-05,3.79088]
[1777236236801,50.51,78296.34,0.0,-0.9748,2e-05,3.78883]
[1777236239764,50.51,78297.2,0.0,-0.97479,2e-05,3.79104]
[1777236240020,50.51,78297.2,0.0,-0.97479,2e-05,3.79104]
[1777236240075,50.51,78297.2,0.0,-0.97479,2e-05,3.79104]
[1777236240268,50.51,78297.2,0.0,-0.97479,2e-05,3.79104]
[1777236240361,50.51,78298.44,0.0,-0.97476,2e-05,3.79403]
[1777236246292,50.51,78298.41,0.0,-0.97476,2e-05,3.79434]
[1777236246518,50.51,78298.56,0.0,-0.97476,2e-05,3.79488]
[1777236247878,50.51,78303.37,0.0,-0.97467,2e-05,3.80629]
[1777236252345,50.51,78304.6,0.0,-0.97464,2e-05,3.80939]
[1777236252516,50.51,78306.43,0.0,-0.97461,2e-05,3.81374]
[1777236253900,50.51,78308.56,0.0,-0.97457,2e-05,3.81878]
[1777236254020,50.51,78308.56,0.0,-0.97457,2e-05,3.81878]
[1777236254117,50.51,78309.81,0.0,-0.97455,2e-05,3.82176]
[1777236259728,50.51,78310.62,0.0,-0.97453,2e-05,3.82384]
[1777236262719,50.52,78309.48,0.0,-0.97455,2e-05,3.82132]
[1777236262768,50.52,78309.48,0.0,-0.97455,2e-05,3.82132]
[1777236262994,50.52,78312.62,0.0,-0.97449,2e-05,3.82872]
[1777236264001,50.52,78320.29,0.0,-0.97435,2e-05,3.84677]
[1777236265008,50.52,78320.45,0.0,-0.97435,2e-05,3.84714]
[1777236270043,50.52,78322.63,0.0,-0.97431,2e-05,3.85227]
[1777236271051,50.52,78331.76,0.0,-0.97416,2e-05,3.87116]
[1777236272057,50.52,78330.81,0.0,-0.97417,2e-05,3.86887]
[1777236272594,50.52,78330.81,0.0,-0.97417,2e-05,3.86887]
[1777236273271,50.52,78330.81,0.0,-0.97417,2e-05,3.86887]
[1777236276085,50.51,78324.57,0.0,-0.97429,2e-05,3.85402]
[1777236276730,50.51,78324.57,0.0,-0.97429,2e-05,3.85402]
[1777236276771,50.51,78324.57,0.0,-0.97429,2e-05,3.85402]
[1777236277394,50.51,78324.57,0.0,-0.97429,2e-05,3.85402]
[1777236277495,50.51,78322.63,0.0,-0.97433,2e-05,3.84944]
[1777236277522,50.51,78322.63,0.0,-0.97433,2e-05,3.84944]
[1777236281172,50.51,78322.65,0.0,-0.97433,2e-05,3.84949]
[1777236281274,50.51,78322.65,0.0,-0.97433,2e-05,3.84949]
[1777236281375,50.51,78321.9,0.0,-0.97434,2e-05,3.84772]
[1777236282408,50.51,78321.9,0.0,-0.97434,2e-05,3.84772]
[1777236282518,50.51,78321.9,0.0,-0.97434,2e-05,3.84772]
[1777236287163,50.51,78317.99,0.0,-0.97441,2e-05,3.83859]
[1777236288230,50.51,78317.99,0.0,-0.97441,2e-05,3.83859]
[1777236288268,50.51,78317.99,0.0,-0.97441,2e-05,3.83859]
[1777236288285,50.51,78317.63,0.0,-0.97442,2e-05,3.83776]
[1777236288667,50.51,78317.63,0.0,-0.97442,2e-05,3.83776]
[1777236288770,50.51,78317.63,0.0,-0.97442,2e-05,3.83776]
[1777236294212,50.52,78316.95,0.0,-0.97443,2e-05,3.83628]
[1777236301261,50.52,78317.06,0.0,-0.97443,2e-05,3.83664]
[1777236303452,50.52,78316.81,0.0,-0.97443,2e-05,3.83606]
[1777236303520,50.52,78316.81,0.0,-0.97443,2e-05,3.83606]
[1777236303502,50.52,78316.75,0.0,-0.97443,2e-05,3.83593]
[1777236304264,50.52,78316.75,0.0,-0.97443,2e-05,3.83593]
[1777236304521,50.52,78316.75,0.0,-0.97443,2e-05,3.83593]
[1777236314542,50.52,78317.73,0.0,-0.97441,2e-05,3.83829]
[1777236314352,50.52,78322.54,0.0,-0.97433,2e-05,3.84961]
[1777236314770,50.52,78322.54,0.0,-0.97433,2e-05,3.84961]
[1777236315499,50.52,78322.54,0.0,-0.97433,2e-05,3.84961]
[1777236315536,50.52,78322.54,0.0,-0.97433,2e-05,3.84961]
[1777236315552,50.52,78323.05,0.0,-0.97432,2e-05,3.8508]
[1777236321008,50.52,78323.89,0.0,-0.9743,2e-05,3.85267]
[1777236321022,50.52,78323.89,0.0,-0.9743,2e-05,3.85267]
[1777236321123,50.52,78323.89,0.0,-0.9743,2e-05,3.85265]
[1777236323316,50.52,78323.5,0.0,-0.97431,2e-05,3.85172]
[1777236323524,50.52,78323.5,0.0,-0.97431,2e-05,3.85172]
[1777236329457,50.52,78324.39,0.0,-0.97429,2e-05,3.85368]
[1777236334492,50.51,78324.38,0.0,-0.97431,2e-05,3.85095]
[1777236340533,50.51,78324.36,0.0,-0.97431,2e-05,3.85084]
[1777236347583,50.51,78324.38,0.0,-0.97431,2e-05,3.85082]
[1777236353625,50.51,78324.92,0.0,-0.9743,2e-05,3.85205]
[1777236355758,50.51,78327.06,0.0,-0.97426,2e-05,3.85709]
[1777236355769,50.51,78327.06,0.0,-0.97426,2e-05,3.85709]
[1777236355852,50.51,78327.22,0.0,-0.97426,2e-05,3.85745]
[1777236356835,50.51,78327.22,0.0,-0.97426,2e-05,3.85745]
[1777236357022,50.51,78327.22,0.0,-0.97426,2e-05,3.85745]
[1777236362689,50.51,78328.02,0.0,-0.97425,2e-05,3.85925]
[1777236367724,50.51,78328.77,0.0,-0.97423,2e-05,3.86094]
[1777236372759,50.51,78328.71,0.0,-0.97423,2e-05,3.86072]
[1777236376788,50.51,78338.91,0.0,-0.97405,2e-05,3.88477]
[1777236377796,50.51,78344.83,0.0,-0.97394,2e-05,3.89875]
[1777236380274,50.51,78347.63,0.0,-0.97389,2e-05,3.90533]
[1777236380530,50.51,78347.63,0.0,-0.97389,2e-05,3.90533]
[1777236380572,50.51,78349.14,0.0,-0.97386,2e-05,3.90884]
[1777236381176,50.51,78349.14,0.0,-0.97386,2e-05,3.90884]
[1777236381272,50.51,78349.14,0.0,-0.97386,2e-05,3.90884]
[1777236386859,50.51,78349.07,0.0,-0.97386,2e-05,3.90806]
[1777236391894,50.51,78349.4,0.0,-0.97388,2e-05,3.90577]
[1777236396933,50.51,78349.65,0.0,-0.97388,2e-05,3.90599]
[1777236397833,50.51,78349.65,0.0,-0.97388,2e-05,3.90599]
[1777236398021,50.51,78349.65,0.0,-0.97388,2e-05,3.90599]
[1777236398028,50.51,78349.65,0.0,-0.97388,2e-05,3.90592]
[1777236398725,50.51,78349.65,0.0,-0.97388,2e-05,3.90592]
[1777236398770,50.51,78349.65,0.0,-0.97388,2e-05,3.90592]
[1777236403983,50.51,78349.1,0.0,-0.97389,2e-05,3.90422]
[1777236405283,50.51,78349.1,0.0,-0.97389,2e-05,3.90422]
[1777236405519,50.51,78349.1,0.0,-0.97389,2e-05,3.90422]
[1777236405609,50.51,78350.0,0.0,-0.97387,2e-05,3.90629]
[1777236405870,50.51,78350.0,0.0,-0.97387,2e-05,3.90629]
[1777236406021,50.51,78350.0,0.0,-0.97387,2e-05,3.90629]
[1777236412043,50.5,78364.4,0.0,-0.97361,2e-05,3.94022]
[1777236413050,50.5,78369.52,0.0,-0.97351,2e-05,3.95237]
[1777236413943,50.5,78369.52,0.0,-0.97351,2e-05,3.95237]
[1777236414017,50.5,78369.52,0.0,-0.97351,2e-05,3.95237]
[1777236414057,50.5,78369.8,0.0,-0.97351,2e-05,3.9529]
[1777236415458,50.5,78369.8,0.0,-0.97351,2e-05,3.9529]
[1777236415522,50.5,78369.8,0.0,-0.97351,2e-05,3.9529]
[1777236420100,50.5,78373.63,0.0,-0.97344,2e-05,3.9619]
[1777236421048,50.5,78373.63,0.0,-0.97344,2e-05,3.9619]
[1777236421271,50.5,78373.63,0.0,-0.97344,2e-05,3.9619]
[1777236421373,50.5,78373.51,0.0,-0.97344,2e-05,3.96211]
[1777236421737,50.5,78373.51,0.0,-0.97344,2e-05,3.96211]
[1777236421772,50.5,78373.51,0.0,-0.97344,2e-05,3.96211]
[1777236427149,50.51,78370.08,0.0,-0.9735,2e-05,3.95418]
[1777236428156,50.51,78365.93,0.0,-0.97357,2e-05,3.94473]
[1777236428929,50.51,78365.93,0.0,-0.97357,2e-05,3.94473]
[1777236429018,50.51,78365.93,0.0,-0.97357,2e-05,3.94473]
[1777236429163,50.51,78363.4,0.0,-0.97362,2e-05,3.93918]
[1777236429707,50.51,78363.4,0.0,-0.97362,2e-05,3.93918]
[1777236429770,50.51,78363.4,0.0,-0.97362,2e-05,3.93918]
[1777236430170,50.51,78358.9,0.0,-0.9737,2e-05,3.92894]
[1777236435206,50.52,78356.29,0.0,-0.97373,2e-05,3.92412]
[1777236436989,50.52,78355.46,0.0,-0.97375,2e-05,3.92268]
[1777236437017,50.52,78355.46,0.0,-0.97375,2e-05,3.92268]
[1777236437665,50.52,78355.46,0.0,-0.97375,2e-05,3.92268]
[1777236437221,50.52,78356.2,0.0,-0.97373,2e-05,3.925]
[1777236437772,50.52,78356.2,0.0,-0.97373,2e-05,3.925]
[1777236439234,50.52,78359.36,0.0,-0.97367,2e-05,3.93233]
[1777236439860,50.52,78359.36,0.0,-0.97367,2e-05,3.93233]
[1777236440024,50.52,78359.36,0.0,-0.97367,2e-05,3.93233]
[1777236441248,50.52,78377.17,0.0,-0.97333,2e-05,3.97617]
[1777236442254,50.52,78382.51,0.0,-0.97322,2e-05,3.98953]
[1777236442757,50.52,78382.51,0.0,-0.97322,2e-05,3.98953]
[1777236442769,50.52,78382.51,0.0,-0.97322,2e-05,3.98953]
[1777236443331,50.52,78382.51,0.0,-0.97322,2e-05,3.98953]
[1777236443521,50.52,78382.51,0.0,-0.97322,2e-05,3.98953]
[1777236443593,50.52,78381.76,0.0,-0.97323,2e-05,3.98817]
[1777236449304,50.53,78380.73,0.0,-0.97323,2e-05,3.98836]
[1777236450465,50.53,78380.73,0.0,-0.97323,2e-05,3.98836]
[1777236450517,50.53,78380.73,0.0,-0.97323,2e-05,3.98836]
[1777236450565,50.54,78381.01,0.0,-0.97322,2e-05,3.98949]
[1777236450828,50.54,78381.01,0.0,-0.97322,2e-05,3.98949]
[1777236451020,50.54,78381.01,0.0,-0.97322,2e-05,3.98949]
[1777236456353,50.54,78380.69,0.0,-0.97322,2e-05,3.98872]
[1777236461388,50.54,78380.36,0.0,-0.97324,2e-05,3.98685]
[1777236463716,50.54,78380.17,0.0,-0.97324,2e-05,3.98598]
[1777236463768,50.54,78380.17,0.0,-0.97324,2e-05,3.98598]
[1777236464642,50.54,78380.17,0.0,-0.97324,2e-05,3.98598]
[1777236464408,50.54,78379.97,0.0,-0.97325,2e-05,3.98529]
[1777236464776,50.54,78379.97,0.0,-0.97325,2e-05,3.98529]
[1777236467337,50.54,78380.02,0.0,-0.97325,2e-05,3.9852]
[1777236467518,50.54,78380.02,0.0,-0.97325,2e-05,3.9852]
[1777236467619,50.54,78376.37,0.0,-0.97332,2e-05,3.97599]
[1777236471458,50.53,78373.52,0.0,-0.97338,2e-05,3.96839]
[1777236474329,50.53,78373.0,0.0,-0.97339,2e-05,3.96679]
[1777236474518,50.53,78373.0,0.0,-0.97339,2e-05,3.96679]
[1777236474620,50.53,78369.73,0.0,-0.97346,2e-05,3.95876]
[1777236476493,50.53,78366.85,0.0,-0.97351,2e-05,3.95153]
[1777236479096,50.53,78366.7,0.0,-0.97352,2e-05,3.95088]
[1777236479269,50.53,78366.7,0.0,-0.97352,2e-05,3.95088]
[1777236479322,50.53,78366.7,0.0,-0.97352,2e-05,3.95088]
[1777236479522,50.53,78366.7,0.0,-0.97352,2e-05,3.95088]
[1777236479604,50.53,78366.8,0.0,-0.97352,2e-05,3.95098]
[1777236484471,50.53,78366.12,0.0,-0.97354,2e-05,3.94879]
[1777236484517,50.53,78366.12,0.0,-0.97354,2e-05,3.94879]
[1777236484549,50.53,78365.87,0.0,-0.97354,2e-05,3.94805]
[1777236485225,50.53,78365.87,0.0,-0.97354,2e-05,3.94805]
[1777236485271,50.53,78365.87,0.0,-0.97354,2e-05,3.94805]
[1777236490590,50.53,78365.67,0.0,-0.97355,2e-05,3.94678]
[1777236495626,50.52,78365.56,0.0,-0.97356,2e-05,3.94586]
[1777236498085,50.52,78365.74,0.0,-0.97356,2e-05,3.94603]
[1777236498267,50.52,78365.74,0.0,-0.97356,2e-05,3.94603]
[1777236498300,50.52,78365.74,0.0,-0.97356,2e-05,3.9459]
[1777236499069,50.52,78365.74,0.0,-0.97356,2e-05,3.9459]
[1777236499272,50.52,78365.74,0.0,-0.97356,2e-05,3.9459]
[1777236504336,50.52,78363.2,0.0,-0.97361,2e-05,3.9392]
[1777236505990,50.52,78361.43,0.0,-0.97365,2e-05,3.93473]
[1777236506017,50.52,78361.43,0.0,-0.97365,2e-05,3.93473]
[1777236506704,50.52,78361.12,0.0,-0.97365,2e-05,3.93388]
[1777236506798,50.52,78361.12,0.0,-0.97365,2e-05,3.93388]
[1777236507019,50.52,78361.12,0.0,-0.97365,2e-05,3.93388]
[1777236511356,50.52,78361.14,0.0,-0.97366,2e-05,3.93348]
[1777236511522,50.52,78361.14,0.0,-0.97366,2e-05,3.93348]
[1777236513853,50.52,78358.23,0.0,-0.97373,2e-05,3.92354]
[1777236514018,50.52,78358.23,0.0,-0.97373,2e-05,3.92354]
[1777236514119,50.52,78358.23,0.0,-0.97373,2e-05,3.92343]
[1777236515077,50.52,78358.23,0.0,-0.97373,2e-05,3.92343]
[1777236515279,50.52,78358.23,0.0,-0.97373,2e-05,3.92343]
[1777236516773,50.52,78350.3,0.0,-0.97388,2e-05,3.905]
[1777236518787,50.52,78350.02,0.0,-0.97388,2e-05,3.90484]
[1777236521114,50.52,78349.72,0.0,-0.97388,2e-05,3.90407]
[1777236521268,50.52,78349.72,0.0,-0.97388,2e-05,3.90407]
[1777236521369,50.52,78347.87,0.0,-0.97392,2e-05,3.89953]
[1777236523644,50.52,78346.96,0.0,-0.97394,2e-05,3.89737]
[1777236523654,50.52,78340.07,0.0,-0.97407,2e-05,3.8809]
[1777236523770,50.52,78340.07,0.0,-0.97407,2e-05,3.8809]
[1777236523823,50.52,78337.3,0.0,-0.97412,2e-05,3.87435]
[1777236525836,50.52,78333.24,0.0,-0.97419,2e-05,3.86469]
[1777236527351,50.52,78333.24,0.0,-0.97419,2e-05,3.86469]
[1777236527411,50.52,78333.24,0.0,-0.97419,2e-05,3.86469]
[1777236527518,50.52,78333.24,0.0,-0.97419,2e-05,3.86469]
[1777236527619,50.52,78328.62,0.0,-0.97428,2e-05,3.85375]
[1777236531434,50.52,78326.49,0.0,-0.97432,2e-05,3.84873]
[1777236531520,50.52,78326.49,0.0,-0.97432,2e-05,3.84873]
[1777236531892,50.52,78325.58,0.0,-0.97433,2e-05,3.84658]
[1777236532020,50.52,78325.58,0.0,-0.97433,2e-05,3.84658]
[1777236532111,50.52,78323.14,0.0,-0.97438,2e-05,3.84083]
[1777236536118,50.52,78323.37,0.0,-0.97437,2e-05,3.84137]
[1777236536270,50.52,78323.37,0.0,-0.97437,2e-05,3.84137]
[1777236536371,50.52,78320.04,0.0,-0.97444,2e-05,3.83353]
[1777236536913,50.52,78317.41,0.0,-0.97448,2e-05,3.82736]
[1777236537921,50.52,78313.88,0.0,-0.97455,2e-05,3.81909]
[1777236540049,50.52,78313.11,0.0,-0.97456,2e-05,3.8173]
[1777236540281,50.52,78313.11,0.0,-0.97456,2e-05,3.8173]
[1777236540589,50.52,78313.11,0.0,-0.97456,2e-05,3.8173]
[1777236542956,50.52,78309.24,0.0,-0.97463,2e-05,3.80838]
[1777236544674,50.52,78309.24,0.0,-0.97463,2e-05,3.80838]
[1777236544779,50.52,78309.24,0.0,-0.97463,2e-05,3.80838]
[1777236545977,50.52,78313.41,0.0,-0.97455,2e-05,3.81828]
[1777236551012,50.52,78314.34,0.0,-0.97454,2e-05,3.82053]
[1777236556047,50.52,78312.73,0.0,-0.97457,2e-05,3.81684]
[1777236557282,50.52,78312.73,0.0,-0.97457,2e-05,3.81684]
[1777236557520,50.52,78312.73,0.0,-0.97457,2e-05,3.81684]
[1777236560075,50.52,78308.97,0.0,-0.97463,2e-05,3.80815]
[1777236561938,50.52,78308.54,0.0,-0.97464,2e-05,3.80719]
[1777236562019,50.52,78308.54,0.0,-0.97464,2e-05,3.80719]
[1777236563096,50.52,78314.13,0.0,-0.97454,2e-05,3.82033]
[1777236564730,50.52,78314.13,0.0,-0.97454,2e-05,3.82033]
[1777236564768,50.52,78314.13,0.0,-0.97454,2e-05,3.82033]
[1777236564103,50.52,78318.09,0.0,-0.97447,2e-05,3.82963]
[1777236569137,50.52,78317.6,0.0,-0.97447,2e-05,3.8291]
[1777236570395,50.52,78317.6,0.0,-0.97447,2e-05,3.8291]
[1777236570518,50.52,78317.6,0.0,-0.97447,2e-05,3.8291]
[1777236571152,50.52,78312.92,0.0,-0.97457,2e-05,3.81551]
[1777236573519,50.52,78310.74,0.0,-0.97461,2e-05,3.81043]
[1777236573770,50.52,78310.74,0.0,-0.97461,2e-05,3.81043]
[1777236577194,50.53,78302.07,0.0,-0.97476,2e-05,3.79168]
[1777236578144,50.53,78302.07,0.0,-0.97476,2e-05,3.79168]
[1777236578270,50.53,78302.07,0.0,-0.97476,2e-05,3.79168]
[1777236580215,50.53,78295.16,0.0,-0.97488,2e-05,3.77581]
[1777236581221,50.53,78289.93,0.0,-0.97497,2e-05,3.76377]
[1777236582334,50.53,78289.93,0.0,-0.97497,2e-05,3.76377]
[1777236582518,50.53,78289.93,0.0,-0.97497,2e-05,3.76377]
[1777236583236,50.53,78294.36,0.0,-0.97489,2e-05,3.77426]
[1777236584243,50.53,78299.02,0.0,-0.97481,2e-05,3.78518]
[1777236585506,50.53,78299.02,0.0,-0.97481,2e-05,3.78518]
[1777236585520,50.53,78299.02,0.0,-0.97481,2e-05,3.78518]
[1777236592299,50.53,78301.26,0.0,-0.97476,2e-05,3.79092]
[1777236593306,50.53,78308.38,0.0,-0.97463,2e-05,3.80759]
[1777236594817,50.53,78308.38,0.0,-0.97463,2e-05,3.80759]
[1777236594313,50.53,78311.21,0.0,-0.97458,2e-05,3.81424]
[1777236595019,50.53,78311.21,0.0,-0.97458,2e-05,3.81424]
[1777236600355,50.53,78307.9,0.0,-0.97464,2e-05,3.80666]
[1777236601827,50.53,78307.9,0.0,-0.97464,2e-05,3.80666]
[1777236601361,50.53,78305.56,0.0,-0.97468,2e-05,3.80124]
[1777236602019,50.53,78305.56,0.0,-0.97468,2e-05,3.80124]
[1777236607406,50.53,78304.76,0.0,-0.97469,2e-05,3.79962]
[1777236608527,50.53,78304.76,0.0,-0.97469,2e-05,3.79962]
[1777236608774,50.53,78304.76,0.0,-0.97469,2e-05,3.79962]
[1777236614455,50.53,78305.06,0.0,-0.97469,2e-05,3.8006]
[1777236616471,50.53,78312.38,0.0,-0.97455,2e-05,3.81778]
[1777236617084,50.53,78312.38,0.0,-0.97455,2e-05,3.81778]
[1777236617269,50.53,78312.38,0.0,-0.97455,2e-05,3.81778]
[1777236623522,50.54,78316.01,0.0,-0.97447,2e-05,3.8283]
[1777236627224,50.54,78316.55,0.0,-0.97446,2e-05,3.83019]
[1777236627272,50.54,78316.55,0.0,-0.97446,2e-05,3.83019]
[1777236632574,50.54,78314.83,0.0,-0.9745,2e-05,3.82349]
[1777236640652,50.54,78314.83,0.0,-0.9745,2e-05,3.82346]
[1777236642738,50.54,78314.99,0.0,-0.9745,2e-05,3.82383]
[1777236642769,50.54,78314.99,0.0,-0.9745,2e-05,3.82383]
[1777236650722,50.55,78315.02,0.0,-0.97448,2e-05,3.82642]
[1777236654279,50.55,78315.06,0.0,-0.97448,2e-05,3.82647]
[1777236654520,50.55,78315.06,0.0,-0.97448,2e-05,3.82647]
[1777236660792,50.55,78314.89,0.0,-0.97449,2e-05,3.82591]
[1777236665827,50.55,78313.01,0.0,-0.97452,2e-05,3.82141]
[1777236668055,50.55,78313.18,0.0,-0.97452,2e-05,3.82179]
[1777236668269,50.55,78313.18,0.0,-0.97452,2e-05,3.82179]
[1777236673883,50.55,78313.17,0.0,-0.97452,2e-05,3.82165]
[1777236678917,50.55,78313.07,0.0,-0.97452,2e-05,3.82133]
[1777236683360,50.55,78312.8,0.0,-0.97453,2e-05,3.82065]
[1777236683521,50.55,78312.8,0.0,-0.97453,2e-05,3.82065]
[1777236689996,50.55,78312.03,0.0,-0.97454,2e-05,3.81873]
[1777236694336,50.55,78310.9,0.0,-0.97458,2e-05,3.81343]
[1777236694517,50.55,78310.9,0.0,-0.97458,2e-05,3.81343]
[1777236701073,50.55,78312.67,0.0,-0.97455,2e-05,3.81753]
[1777236702218,50.55,78312.67,0.0,-0.97455,2e-05,3.81753]
[1777236702268,50.55,78312.67,0.0,-0.97455,2e-05,3.81753]
[1777236709129,50.56,78313.93,0.0,-0.9745,2e-05,3.82296]
[1777236714088,50.57,78313.86,0.0,-0.97449,2e-05,3.82532]
[1777236714269,50.57,78313.86,0.0,-0.97449,2e-05,3.82532]
[1777236720206,50.58,78314.3,0.0,-0.97444,2e-05,3.83073]
[1777236728262,50.6,78314.23,0.0,-0.9744,2e-05,3.83549]
[1777236733297,50.61,78314.19,0.0,-0.97438,2e-05,3.83845]
[1777236734608,50.61,78314.19,0.0,-0.97438,2e-05,3.83845]
[1777236734769,50.61,78314.19,0.0,-0.97438,2e-05,3.83845]
[1777236741353,50.62,78313.22,0.0,-0.97436,2e-05,3.84101]
[1777236753437,50.65,78313.38,0.0,-0.97432,2e-05,3.84587]
[1777236754097,50.65,78313.38,0.0,-0.97432,2e-05,3.84587]
[1777236754269,50.65,78313.38,0.0,-0.97432,2e-05,3.84587]
[1777236754444,50.65,78310.59,0.0,-0.97436,2e-05,3.83991]
[1777236757499,50.65,78309.59,0.0,-0.97437,2e-05,3.83877]
[1777236757518,50.65,78309.59,0.0,-0.97437,2e-05,3.83877]
[1777236762531,50.66,78311.26,0.0,-0.97432,2e-05,3.84566]
[1777236762768,50.66,78311.26,0.0,-0.97432,2e-05,3.84566]
[1777236768542,50.68,78308.85,0.0,-0.97433,2e-05,3.84411]
[1777236771669,50.68,78308.85,0.0,-0.97433,2e-05,3.84411]
[1777236771767,50.68,78308.85,0.0,-0.97433,2e-05,3.84411]
[1777236777716,50.69,78306.8,0.0,-0.97433,2e-05,3.84397]
[1777236777772,50.69,78306.8,0.0,-0.97433,2e-05,3.84397]
[1777236783647,50.71,78306.94,0.0,-0.97429,2e-05,3.84834]
[1777236788758,50.71,78307.33,0.0,-0.97428,2e-05,3.84983]
[1777236794727,50.73,78308.13,0.0,-0.97422,2e-05,3.85738]
[1777236799762,50.74,78308.4,0.0,-0.9742,2e-05,3.86017]
[1777236807819,50.75,78308.99,0.0,-0.97416,2e-05,3.86533]
[1777236817889,50.75,78308.77,0.0,-0.97417,2e-05,3.86314]
[1777236822924,50.76,78308.46,0.0,-0.97416,2e-05,3.86518]
[1777236828966,50.77,78308.25,0.0,-0.97414,2e-05,3.86734]
[1777236837022,50.77,78307.9,0.0,-0.97415,2e-05,3.86573]
[1777236843064,50.77,78307.75,0.0,-0.97416,2e-05,3.86482]
[1777236848099,50.78,78306.47,0.0,-0.97416,2e-05,3.86462]
[1777236854141,50.79,78306.58,0.0,-0.97413,2e-05,3.86821]
[1777236859176,50.79,78305.18,0.0,-0.97415,2e-05,3.86574]
[1777236862197,50.79,78298.73,0.0,-0.97427,2e-05,3.85097]
[1777236863204,50.79,78292.68,0.0,-0.97438,2e-05,3.83671]
[1777236865218,50.79,78291.58,0.0,-0.9744,2e-05,3.83405]
[1777236870253,50.79,78290.73,0.0,-0.97441,2e-05,3.83195]
[1777236876295,50.79,78290.48,0.0,-0.97444,2e-05,3.82869]
[1777236881239,50.79,78290.54,0.0,-0.97444,2e-05,3.82883]
[1777236881902,50.79,78287.83,0.0,-0.97448,2e-05,3.8225]
[1777236883269,50.79,78287.21,0.0,-0.9745,2e-05,3.82106]
[1777236883370,50.79,78287.21,0.0,-0.9745,2e-05,3.82108]
[1777236887372,50.79,78283.31,0.0,-0.97457,2e-05,3.81204]
[1777236893413,50.79,78283.26,0.0,-0.97457,2e-05,3.81207]
[1777236898448,50.79,78283.08,0.0,-0.97457,2e-05,3.81175]
[1777236902477,50.79,78279.74,0.0,-0.97463,2e-05,3.80409]
[1777236906505,50.79,78276.29,0.0,-0.97469,2e-05,3.79621]
[1777236917582,50.79,78276.07,0.0,-0.97469,2e-05,3.79616]
[1777236918751,50.79,78276.07,0.0,-0.97469,2e-05,3.79616]
[1777236918772,50.79,78276.07,0.0,-0.97469,2e-05,3.79616]
[1777236919596,50.79,78267.49,0.0,-0.97484,2e-05,3.77636]
[1777236920604,50.79,78265.6,0.0,-0.97488,2e-05,3.77206]
[1777236922380,50.79,78264.11,0.0,-0.9749,2e-05,3.7687]
[1777236922518,50.79,78264.11,0.0,-0.9749,2e-05,3.7687]
[1777236922618,50.79,78264.15,0.0,-0.9749,2e-05,3.76887]
[1777236928660,50.8,78262.04,0.0,-0.97494,2e-05,3.76451]
[1777236933696,50.8,78261.57,0.0,-0.97496,2e-05,3.76127]
[1777236935269,50.8,78261.57,0.0,-0.97496,2e-05,3.76127]
[1777236940745,50.8,78259.86,0.0,-0.97498,2e-05,3.75798]
[1777236946068,50.8,78257.58,0.0,-0.97502,2e-05,3.7531]
[1777236946269,50.8,78257.9,0.0,-0.97501,2e-05,3.75394]
[1777236946506,50.8,78257.9,0.0,-0.97501,2e-05,3.75394]
[1777236946518,50.8,78257.9,0.0,-0.97501,2e-05,3.75394]
[1777236946787,50.8,78256.44,0.0,-0.97504,2e-05,3.75068]
[1777236951823,50.8,78254.83,0.0,-0.97506,2e-05,3.74752]
[1777236958962,50.81,78252.17,0.0,-0.97511,2e-05,3.74184]
[1777236959018,50.81,78252.17,0.0,-0.97511,2e-05,3.74184]
[1777236964913,50.81,78251.84,0.0,-0.97511,2e-05,3.74203]
[1777236967997,50.81,78251.86,0.0,-0.97511,2e-05,3.74218]
[1777236968021,50.81,78251.86,0.0,-0.97511,2e-05,3.74218]
[1777236968397,50.81,78251.35,0.0,-0.97511,2e-05,3.74122]
[1777236968519,50.81,78251.35,0.0,-0.97511,2e-05,3.74122]
[1777236968942,50.81,78251.25,0.0,-0.97511,2e-05,3.74109]
[1777236974984,50.81,78250.67,0.0,-0.97512,2e-05,3.74037]
[1777236980184,50.81,78250.49,0.0,-0.97512,2e-05,3.74037]
[1777236980269,50.81,78250.53,0.0,-0.97512,2e-05,3.74056]
[1777236985054,50.82,78253.75,0.0,-0.97506,2e-05,3.74846]
[1777236986375,50.82,78255.34,0.0,-0.97503,2e-05,3.75221]
[1777236986519,50.82,78255.34,0.0,-0.97503,2e-05,3.75221]
[1777236986938,50.82,78255.34,0.0,-0.97503,2e-05,3.75221]
[1777236987018,50.82,78255.34,0.0,-0.97503,2e-05,3.75221]
[1777236987068,50.82,78255.9,0.0,-0.97502,2e-05,3.75357]
[1777236992103,50.82,78257.1,0.0,-0.97501,2e-05,3.7541]
[1777236995103,50.82,78257.14,0.0,-0.97501,2e-05,3.75435]
[1777236995268,50.82,78257.08,0.0,-0.97501,2e-05,3.75429]
[1777237001166,50.82,78259.53,0.0,-0.97496,2e-05,3.76039]
[1777237005172,50.82,78260.25,0.0,-0.97494,2e-05,3.76226]
[1777237005279,50.82,78260.25,0.0,-0.97494,2e-05,3.76232]
[1777237005623,50.82,78260.25,0.0,-0.97494,2e-05,3.76232]
[1777237005773,50.82,78260.25,0.0,-0.97494,2e-05,3.76232]
[1777237005870,50.82,78260.25,0.0,-0.97494,2e-05,3.76239]
[1777237008214,50.82,78264.14,0.0,-0.97487,2e-05,3.77149]
[1777237011726,50.82,78266.03,0.0,-0.97484,2e-05,3.77597]
[1777237011773,50.82,78266.03,0.0,-0.97484,2e-05,3.77597]
[1777237016790,50.82,78267.55,0.0,-0.97481,2e-05,3.77968]
[1777237017278,50.82,78263.49,0.0,-0.97488,2e-05,3.77043]
[1777237018902,50.82,78263.49,0.0,-0.97488,2e-05,3.77043]
[1777237019019,50.82,78263.49,0.0,-0.97488,2e-05,3.77043]
[1777237019269,50.82,78262.62,0.0,-0.9749,2e-05,3.76854]
[1777237019519,50.82,78262.62,0.0,-0.9749,2e-05,3.76854]
[1777237019606,50.82,78262.58,0.0,-0.9749,2e-05,3.76851]
[1777237025334,50.83,78261.57,0.0,-0.97491,2e-05,3.76653]
[1777237028312,50.83,78261.25,0.0,-0.97492,2e-05,3.76594]
[1777237028522,50.83,78261.25,0.0,-0.97492,2e-05,3.76594]
[1777237035404,50.83,78261.49,0.0,-0.97491,2e-05,3.76705]
[1777237039856,50.83,78260.39,0.0,-0.97493,2e-05,3.76473]
[1777237040020,50.83,78260.39,0.0,-0.97493,2e-05,3.76473]
[1777237040578,50.83,78260.39,0.0,-0.97492,2e-05,3.76488]
[1777237040767,50.83,78260.39,0.0,-0.97492,2e-05,3.76488]
[1777237040868,50.83,78260.39,0.0,-0.97492,2e-05,3.76495]
[1777237051517,50.83,78260.29,0.0,-0.97494,2e-05,3.76293]
[1777237055545,50.83,78257.08,0.0,-0.97499,2e-05,3.75585]
[1777237057160,50.83,78257.08,0.0,-0.97499,2e-05,3.75585]
[1777237057278,50.83,78257.08,0.0,-0.97499,2e-05,3.75585]
[1777237062597,50.84,78255.39,0.0,-0.97502,2e-05,3.75261]
[1777237067632,50.84,78253.25,0.0,-0.97505,2e-05,3.74814]
[1777237069264,50.84,78253.25,0.0,-0.97505,2e-05,3.74814]
[1777237069520,50.84,78253.63,0.0,-0.97504,2e-05,3.74911]
[1777237070008,50.84,78253.63,0.0,-0.97504,2e-05,3.74911]
[1777237070019,50.84,78253.63,0.0,-0.97504,2e-05,3.74911]
[1777237070109,50.84,78253.31,0.0,-0.97505,2e-05,3.74847]
[1777237075489,50.84,78252.46,0.0,-0.97506,2e-05,3.747]
[1777237075519,50.84,78252.46,0.0,-0.97506,2e-05,3.747]
[1777237080723,50.84,78250.64,0.0,-0.97509,2e-05,3.7434]
[1777237083207,50.84,78250.37,0.0,-0.97509,2e-05,3.74288]
[1777237083276,50.84,78250.37,0.0,-0.97509,2e-05,3.74288]
[1777237083539,50.84,78250.18,0.0,-0.97509,2e-05,3.74254]
[1777237083769,50.84,78250.18,0.0,-0.97509,2e-05,3.74254]
[1777237083870,50.84,78250.49,0.0,-0.97509,2e-05,3.74335]
[1777237089787,50.84,78250.57,0.0,-0.97508,2e-05,3.74412]
[1777237091910,50.84,78250.51,0.0,-0.97508,2e-05,3.74407]
[1777237092019,50.84,78250.51,0.0,-0.97508,2e-05,3.74407]
[1777237097843,50.85,78251.08,0.0,-0.97507,2e-05,3.74601]
[1777237102878,50.85,78250.95,0.0,-0.97507,2e-05,3.74614]
[1777237103585,50.85,78250.95,0.0,-0.97507,2e-05,3.74614]
[1777237103885,50.85,78224.92,0.0,-0.97553,2e-05,3.68679]
[1777237104892,50.85,78222.07,0.0,-0.97557,2e-05,3.68051]
[1777237105899,50.85,78229.69,0.0,-0.97544,2e-05,3.69801]
[1777237107119,50.85,78229.69,0.0,-0.97544,2e-05,3.69801]
[1777237113957,50.85,78229.44,0.0,-0.97545,2e-05,3.69627]
[1777237119999,50.86,78229.3,0.0,-0.97544,2e-05,3.69707]
[1777237125034,50.86,78227.51,0.0,-0.97547,2e-05,3.69394]
[1777237130069,50.87,78227.35,0.0,-0.97546,2e-05,3.69453]
[1777237131322,50.87,78227.35,0.0,-0.97546,2e-05,3.69453]
[1777237131525,50.87,78227.19,0.0,-0.97546,2e-05,3.69436]
[1777237131917,50.87,78227.19,0.0,-0.97546,2e-05,3.69436]
[1777237132018,50.87,78227.19,0.0,-0.97546,2e-05,3.69436]
[1777237132083,50.87,78227.44,0.0,-0.97546,2e-05,3.69512]
[1777237140904,50.87,78228.08,0.0,-0.97544,2e-05,3.69714]
[1777237146181,50.88,78228.41,0.0,-0.97542,2e-05,3.69993]
[1777237151217,50.88,78228.31,0.0,-0.97541,2e-05,3.70061]
[1777237164308,50.89,78228.01,0.0,-0.9754,2e-05,3.70224]
[1777237169344,50.89,78227.55,0.0,-0.9754,2e-05,3.70208]
[1777237174379,50.89,78227.89,0.0,-0.9754,2e-05,3.70115]
[1777237184449,50.9,78227.5,0.0,-0.9754,2e-05,3.70201]
[1777237190520,50.9,78227.48,0.0,-0.97539,2e-05,3.70301]
[1777237195556,50.91,78227.86,0.0,-0.97538,2e-05,3.70473]
[1777237199876,50.91,78227.78,0.0,-0.97538,2e-05,3.70488]
[1777237199916,50.91,78227.78,0.0,-0.97537,2e-05,3.70539]
[1777237202604,50.91,78219.1,0.0,-0.97552,2e-05,3.68602]
[1777237203759,50.91,78219.1,0.0,-0.97552,2e-05,3.68602]
[1777237203851,50.91,78216.23,0.0,-0.97557,2e-05,3.6799]
[1777237205784,50.91,78216.15,0.0,-0.97557,2e-05,3.67972]
[1777237205868,50.91,78216.15,0.0,-0.97557,2e-05,3.68014]
[1777237206633,50.91,78219.13,0.0,-0.97551,2e-05,3.6869]
[1777237208647,50.91,78223.6,0.0,-0.97543,2e-05,3.69765]
[1777237209976,50.91,78223.6,0.0,-0.97543,2e-05,3.69765]
[1777237210048,50.92,78224.38,0.0,-0.97542,2e-05,3.6996]
[1777237212041,50.92,78225.71,0.0,-0.97539,2e-05,3.70263]
[1777237212139,50.92,78227.27,0.0,-0.97536,2e-05,3.70653]
[1777237222745,50.92,78227.45,0.0,-0.97534,2e-05,3.70876]
[1777237227135,50.92,78227.51,0.0,-0.97534,2e-05,3.70923]
[1777237227275,50.92,78227.51,0.0,-0.97534,2e-05,3.70923]
[1777237227355,50.93,78233.2,0.0,-0.97524,2e-05,3.72254]
[1777237228788,50.93,78235.2,0.0,-0.9752,2e-05,3.72739]
[1777237234833,50.93,78234.67,0.0,-0.97522,2e-05,3.72441]
[1777237235602,50.93,78234.67,0.0,-0.97522,2e-05,3.72441]
[1777237235769,50.93,78234.67,0.0,-0.97522,2e-05,3.72441]
[1777237236012,50.93,78234.67,0.0,-0.97522,2e-05,3.72455]
[1777237241882,50.93,78235.48,0.0,-0.9752,2e-05,3.72725]
[1777237254978,50.94,78235.76,0.0,-0.97518,2e-05,3.72971]
[1777237256088,50.94,78245.8,0.0,-0.975,2e-05,3.75286]
[1777237256988,50.94,78246.49,0.0,-0.97498,2e-05,3.75455]
[1777237258993,50.94,78246.53,0.0,-0.97498,2e-05,3.75474]
[1777237259214,50.94,78246.53,0.0,-0.97498,2e-05,3.75474]
[1777237259311,50.94,78247.49,0.0,-0.97496,2e-05,3.75704]
[1777237266054,50.94,78251.59,0.0,-0.97489,2e-05,3.76705]
[1777237268068,50.94,78257.37,0.0,-0.97478,2e-05,3.78051]
[1777237273265,50.94,78258.82,0.0,-0.97475,2e-05,3.78395]
[1777237273357,50.94,78258.82,0.0,-0.97475,2e-05,3.78395]
[1777237273522,50.94,78258.82,0.0,-0.97475,2e-05,3.78395]
[1777237278138,50.94,78256.47,0.0,-0.97479,2e-05,3.77889]
[1777237287201,50.95,78249.95,0.0,-0.97491,2e-05,3.76429]
[1777237289215,50.95,78247.79,0.0,-0.97495,2e-05,3.75946]
[1777237290955,50.95,78247.04,0.0,-0.97496,2e-05,3.75782]
[1777237291021,50.95,78247.04,0.0,-0.97496,2e-05,3.75782]
[1777237304320,50.97,78247.21,0.0,-0.97493,2e-05,3.76103]
[1777237309021,50.97,78247.38,0.0,-0.97491,2e-05,3.76336]
[1777237309519,50.97,78247.38,0.0,-0.97491,2e-05,3.76384]
[1777237310692,50.97,78247.38,0.0,-0.97491,2e-05,3.76384]
[1777237310773,50.97,78247.38,0.0,-0.97491,2e-05,3.76384]
[1777237313018,50.98,78245.08,0.0,-0.97494,2e-05,3.75999]
[1777237313383,50.98,78243.32,0.0,-0.97496,2e-05,3.75642]
[1777237314390,50.98,78237.37,0.0,-0.97507,2e-05,3.74326]
[1777237315392,50.98,78237.37,0.0,-0.97507,2e-05,3.74326]
[1777237315522,50.98,78237.37,0.0,-0.97507,2e-05,3.74326]
[1777237318418,50.99,78231.74,0.0,-0.97515,2e-05,3.73244]
[1777237319317,50.99,78231.74,0.0,-0.97515,2e-05,3.73244]
[1777237319525,50.99,78231.74,0.0,-0.97515,2e-05,3.73244]
[1777237321439,50.99,78236.11,0.0,-0.97506,2e-05,3.74404]
[1777237326474,51.0,78239.2,0.0,-0.97498,2e-05,3.75372]
[1777237327744,51.01,78240.26,0.0,-0.97496,2e-05,3.75666]
[1777237327774,51.01,78240.26,0.0,-0.97496,2e-05,3.75666]
[1777237329080,51.01,78240.3,0.0,-0.97496,2e-05,3.75732]
[1777237329270,51.01,78240.3,0.0,-0.97496,2e-05,3.75732]
[1777237329371,51.01,78240.3,0.0,-0.97495,2e-05,3.75789]
[1777237332335,51.01,78240.91,0.0,-0.97493,2e-05,3.76042]
[1777237332526,51.01,78240.91,0.0,-0.97493,2e-05,3.76042]
[1777237338558,51.03,78243.42,0.0,-0.97486,2e-05,3.77006]
[1777237339565,51.03,78247.63,0.0,-0.97478,2e-05,3.7803]
[1777237340907,51.03,78247.8,0.0,-0.97477,2e-05,3.78121]
[1777237341021,51.03,78247.8,0.0,-0.97477,2e-05,3.78121]
[1777237342388,51.03,78247.67,0.0,-0.97477,2e-05,3.78143]
[1777237342521,51.03,78247.67,0.0,-0.97477,2e-05,3.78143]
[1777237342490,51.03,78247.67,0.0,-0.97476,2e-05,3.78195]
[1777237349635,51.05,78247.98,0.0,-0.97473,2e-05,3.78628]
[1777237358698,51.06,78248.02,0.0,-0.97471,2e-05,3.78832]
[1777237359982,51.06,78248.02,0.0,-0.97471,2e-05,3.78832]
[1777237360027,51.06,78248.02,0.0,-0.97471,2e-05,3.78832]
[1777237361719,51.07,78252.33,0.0,-0.97462,2e-05,3.79979]
[1777237364997,51.07,78252.98,0.0,-0.97461,2e-05,3.80132]
[1777237365026,51.07,78252.98,0.0,-0.97461,2e-05,3.80132]
[1777237365098,51.07,78256.88,0.0,-0.97454,2e-05,3.81035]
[1777237365704,51.07,78256.88,0.0,-0.97454,2e-05,3.81035]
[1777237365774,51.07,78256.88,0.0,-0.97454,2e-05,3.81035]
[1777237365846,51.07,78256.88,0.0,-0.97454,2e-05,3.81033]
[1777237369789,51.07,78256.72,0.0,-0.97454,2e-05,3.80994]
[1777237370025,51.07,78256.72,0.0,-0.97454,2e-05,3.80994]
[1777237376824,51.07,78257.72,0.0,-0.97452,2e-05,3.81215]
[1777237384300,51.07,78257.72,0.0,-0.97452,2e-05,3.81215]
[1777237384522,51.07,78257.72,0.0,-0.97452,2e-05,3.81215]
[1777237384622,51.07,78248.45,0.0,-0.97469,2e-05,3.79068]
[1777237384884,51.07,78247.98,0.0,-0.9747,2e-05,3.78963]
[1777237385703,51.07,78247.98,0.0,-0.9747,2e-05,3.78963]
[1777237385770,51.07,78247.98,0.0,-0.9747,2e-05,3.78963]
[1777237385890,51.07,78248.16,0.0,-0.97469,2e-05,3.79008]
[1777237390926,51.07,78248.18,0.0,-0.97469,2e-05,3.79031]
[1777237392809,51.07,78248.17,0.0,-0.97469,2e-05,3.79032]
[1777237393025,51.07,78248.17,0.0,-0.97469,2e-05,3.79032]
[1777237394953,51.07,78254.07,0.0,-0.97458,2e-05,3.80406]
[1777237395648,51.07,78254.07,0.0,-0.97458,2e-05,3.80406]
[1777237395777,51.07,78254.07,0.0,-0.97458,2e-05,3.80406]
[1777237396736,51.07,78251.8,0.0,-0.97463,2e-05,3.79881]
[1777237396772,51.07,78251.8,0.0,-0.97463,2e-05,3.79881]
[1777237396968,51.07,78251.71,0.0,-0.97463,2e-05,3.79862]
[1777237402007,51.07,78252.56,0.0,-0.97461,2e-05,3.80068]
[1777237403213,51.07,78252.56,0.0,-0.97461,2e-05,3.80068]
[1777237403276,51.07,78252.56,0.0,-0.97461,2e-05,3.80068]
[1777237406036,51.07,78247.97,0.0,-0.97469,2e-05,3.79016]
[1777237407293,51.07,78247.97,0.0,-0.97469,2e-05,3.79016]
[1777237407522,51.07,78247.97,0.0,-0.97469,2e-05,3.79016]
[1777237407569,51.07,78247.97,0.0,-0.97469,2e-05,3.79016]
[1777237407620,51.07,78247.81,0.0,-0.9747,2e-05,3.78982]
[1777237407770,51.07,78247.81,0.0,-0.9747,2e-05,3.78982]
[1777237413084,51.07,78248.15,0.0,-0.9747,2e-05,3.78818]
[1777237420133,51.07,78248.26,0.0,-0.9747,2e-05,3.78867]
[1777237426337,51.07,78248.11,0.0,-0.9747,2e-05,3.78845]
[1777237426525,51.07,78248.11,0.0,-0.9747,2e-05,3.78845]
[1777237426592,51.07,78251.42,0.0,-0.97464,2e-05,3.79615]
[1777237434235,51.07,78249.97,0.0,-0.97467,2e-05,3.79299]
[1777237440277,51.07,78250.01,0.0,-0.97466,2e-05,3.79322]
[1777237441284,51.07,78263.72,0.0,-0.97442,2e-05,3.82501]
[1777237442291,51.07,78267.43,0.0,-0.97435,2e-05,3.83361]
[1777237442940,51.07,78267.43,0.0,-0.97435,2e-05,3.83361]
[1777237443023,51.07,78267.43,0.0,-0.97435,2e-05,3.83361]
[1777237444227,51.07,78267.8,0.0,-0.97434,2e-05,3.83442]
[1777237444269,51.07,78267.8,0.0,-0.97434,2e-05,3.83442]
[1777237444305,51.07,78268.45,0.0,-0.97433,2e-05,3.83589]
[1777237449339,51.07,78268.38,0.0,-0.97433,2e-05,3.83549]
[1777237454375,51.07,78269.23,0.0,-0.97432,2e-05,3.83721]
[1777237456559,51.07,78269.35,0.0,-0.97432,2e-05,3.83743]
[1777237456775,51.07,78269.35,0.0,-0.97432,2e-05,3.83738]
[1777237463438,51.07,78269.4,0.0,-0.97432,2e-05,3.83712]
[1777237468175,51.07,78271.72,0.0,-0.97428,2e-05,3.84234]
[1777237468289,51.07,78271.72,0.0,-0.97428,2e-05,3.84234]
[1777237470283,51.07,78273.8,0.0,-0.97424,2e-05,3.84713]
[1777237470523,51.07,78273.8,0.0,-0.97424,2e-05,3.84713]
[1777237470558,51.07,78274.15,0.0,-0.97424,2e-05,3.84782]
[1777237472501,51.07,78279.88,0.0,-0.97415,2e-05,3.85843]
[1777237473140,51.07,78279.88,0.0,-0.97415,2e-05,3.85843]
[1777237473275,51.07,78279.88,0.0,-0.97415,2e-05,3.85843]
[1777237476530,51.07,78285.07,0.0,-0.97406,2e-05,3.87023]
[1777237477214,51.07,78285.07,0.0,-0.97406,2e-05,3.87023]
[1777237477270,51.07,78285.07,0.0,-0.97406,2e-05,3.87023]
[1777237478254,51.07,78285.07,0.0,-0.97406,2e-05,3.87014]
[1777237478268,51.07,78285.07,0.0,-0.97406,2e-05,3.87014]
[1777237478355,51.07,78285.07,0.0,-0.97406,2e-05,3.87004]
[1777237482572,51.06,78289.82,0.0,-0.97398,2e-05,3.88081]
[1777237483579,51.06,78294.85,0.0,-0.97388,2e-05,3.89253]
[1777237486632,51.06,78297.09,0.0,-0.97384,2e-05,3.89819]
[1777237486777,51.07,78297.11,0.0,-0.97383,2e-05,3.89876]
[1777237492642,51.07,78298.11,0.0,-0.9738,2e-05,3.90283]
[1777237495040,51.07,78298.11,0.0,-0.9738,2e-05,3.90283]
[1777237495277,51.07,78298.11,0.0,-0.9738,2e-05,3.90283]
[1777237495758,51.07,78298.11,0.0,-0.97381,2e-05,3.90238]
[1777237495773,51.07,78298.11,0.0,-0.97381,2e-05,3.90238]
[1777237497677,51.07,78298.53,0.0,-0.9738,2e-05,3.90307]
[1777237502711,51.07,78354.28,0.0,-0.97276,2e-05,4.03539]
[1777237504726,51.06,78332.51,0.0,-0.97318,2e-05,3.98229]
[1777237505733,51.07,78298.5,0.0,-0.97381,2e-05,3.90171]
[1777237507527,51.07,78298.5,0.0,-0.97381,2e-05,3.90171]
[1777237507747,51.07,78298.57,0.0,-0.9738,2e-05,3.90259]
[1777237507775,51.07,78298.57,0.0,-0.9738,2e-05,3.90259]
[1777237514796,51.06,78290.68,0.0,-0.97396,2e-05,3.88303]
[1777237516150,51.06,78290.68,0.0,-0.97396,2e-05,3.88303]
[1777237516275,51.06,78290.68,0.0,-0.97396,2e-05,3.88303]
[1777237518370,51.06,78292.21,0.0,-0.97393,2e-05,3.88637]
[1777237518519,51.06,78292.21,0.0,-0.97393,2e-05,3.88637]
[1777237518621,51.06,78293.3,0.0,-0.97391,2e-05,3.8887]
[1777237519024,51.06,78293.3,0.0,-0.97391,2e-05,3.8887]
[1777237524866,51.06,78293.65,0.0,-0.97391,2e-05,3.88879]
[1777237529901,51.06,78293.13,0.0,-0.97393,2e-05,3.88695]
[1777237530997,51.06,78293.13,0.0,-0.97393,2e-05,3.88695]
[1777237531026,51.06,78293.13,0.0,-0.97393,2e-05,3.88695]
[1777237532503,51.06,78293.13,0.0,-0.97395,2e-05,3.88404]
[1777237532520,51.06,78293.13,0.0,-0.97395,2e-05,3.88404]
[1777237532602,51.06,78293.13,0.0,-0.97394,2e-05,3.88441]
[1777237543999,51.05,78286.95,0.0,-0.97407,2e-05,3.86846]
[1777237545102,51.05,78286.95,0.0,-0.97407,2e-05,3.86846]
[1777237545278,51.05,78286.95,0.0,-0.97407,2e-05,3.86846]
[1777237545353,51.05,78291.96,0.0,-0.97398,2e-05,3.88013]
[1777237551572,51.05,78292.81,0.0,-0.97396,2e-05,3.88177]
[1777237551773,51.05,78292.81,0.0,-0.97396,2e-05,3.88177]
[1777237552234,51.05,78292.9,0.0,-0.97397,2e-05,3.88162]
[1777237552273,51.05,78292.9,0.0,-0.97397,2e-05,3.88162]
[1777237552336,51.05,78292.9,0.0,-0.97397,2e-05,3.8815]
[1777237558752,51.05,78293.95,0.0,-0.97395,2e-05,3.88349]
[1777237558776,51.05,78293.95,0.0,-0.97395,2e-05,3.88349]
[1777237563132,51.05,78297.4,0.0,-0.97387,2e-05,3.89333]
[1777237564810,51.05,78297.4,0.0,-0.97387,2e-05,3.89333]
[1777237565020,51.06,78297.33,0.0,-0.97387,2e-05,3.89367]
[1777237565675,51.06,78297.33,0.0,-0.97387,2e-05,3.89367]
[1777237565776,51.06,78297.33,0.0,-0.97387,2e-05,3.89367]
[1777237565681,51.06,78299.66,0.0,-0.97382,2e-05,3.89968]
[1777237572196,51.07,78300.78,0.0,-0.97378,2e-05,3.90581]
[1777237574728,51.07,78300.99,0.0,-0.97377,2e-05,3.9068]
[1777237574779,51.07,78300.99,0.0,-0.97377,2e-05,3.9068]
[1777237578553,51.08,78303.76,0.0,-0.97369,2e-05,3.91629]
[1777237578773,51.08,78303.76,0.0,-0.97369,2e-05,3.91629]
[1777237581403,51.09,78303.85,0.0,-0.97368,2e-05,3.91794]
[1777237581520,51.09,78303.85,0.0,-0.97368,2e-05,3.91794]
[1777237581620,51.09,78303.82,0.0,-0.97368,2e-05,3.91835]
[1777237586141,51.09,78304.52,0.0,-0.97365,2e-05,3.9219]
[1777237586277,51.09,78304.52,0.0,-0.97365,2e-05,3.9219]
[1777237595362,51.11,78305.96,0.0,-0.97361,2e-05,3.92661]
[1777237599434,51.11,78305.96,0.0,-0.97361,2e-05,3.92661]
[1777237599521,51.11,78305.96,0.0,-0.97361,2e-05,3.92661]
[1777237599535,51.11,78309.16,0.0,-0.97354,2e-05,3.93471]
[1777237600936,51.11,78311.66,0.0,-0.97349,2e-05,3.94109]
[1777237601024,51.11,78311.66,0.0,-0.97349,2e-05,3.94109]
[1777237601404,51.11,78313.35,0.0,-0.97345,2e-05,3.94603]
[1777237606439,51.13,78312.85,0.0,-0.97342,2e-05,3.94942]
[1777237611474,51.15,78313.46,0.0,-0.97338,2e-05,3.95542]
[1777237615704,51.15,78312.75,0.0,-0.97337,2e-05,3.95641]
[1777237615772,51.15,78312.75,0.0,-0.97337,2e-05,3.95641]
[1777237619579,51.17,78312.03,0.0,-0.97335,2e-05,3.95825]
[1777237619771,51.17,78312.03,0.0,-0.97335,2e-05,3.95825]
[1777237619790,51.17,78304.41,0.0,-0.97349,2e-05,3.94103]
[1777237620584,51.17,78304.41,0.0,-0.97349,2e-05,3.94103]
[1777237620773,51.17,78304.41,0.0,-0.97349,2e-05,3.94103]
[1777237620590,51.17,78301.1,0.0,-0.97354,2e-05,3.93409]
[1777237625401,51.19,78301.27,0.0,-0.97351,2e-05,3.93816]
[1777237625522,51.19,78301.27,0.0,-0.97351,2e-05,3.93816]
[1777237630607,51.2,78300.12,0.0,-0.97349,2e-05,3.94087]
[1777237635642,51.22,78300.78,0.0,-0.97344,2e-05,3.94692]
[1777237636450,51.22,78300.78,0.0,-0.97344,2e-05,3.94692]
[1777237636523,51.22,78300.78,0.0,-0.97344,2e-05,3.94692]
[1777237637417,51.22,78300.38,0.0,-0.97344,2e-05,3.94686]
[1777237637526,51.22,78300.38,0.0,-0.97344,2e-05,3.94686]
[1777237637656,51.23,78300.71,0.0,-0.97343,2e-05,3.94853]
[1777237643698,51.24,78300.78,0.0,-0.97338,2e-05,3.95399]
[1777237648733,51.26,78300.52,0.0,-0.97335,2e-05,3.95773]
[1777237653770,51.27,78300.32,0.0,-0.97334,2e-05,3.95887]
[1777237655184,51.28,78300.22,0.0,-0.97333,2e-05,3.9595]
[1777237655277,51.28,78300.22,0.0,-0.97333,2e-05,3.9595]
[1777237658238,51.28,78299.68,0.0,-0.97332,2e-05,3.96079]
[1777237658270,51.28,78299.68,0.0,-0.97332,2e-05,3.96079]
[1777237658803,51.29,78299.13,0.0,-0.97333,2e-05,3.96034]
[1777237663838,51.3,78297.85,0.0,-0.97332,2e-05,3.96158]
[1777237667499,51.31,78298.04,0.0,-0.97329,2e-05,3.96458]
[1777237667520,51.31,78298.04,0.0,-0.97329,2e-05,3.96458]
[1777237673910,51.33,78298.06,0.0,-0.97324,2e-05,3.9705]
[1777237678945,51.34,78298.06,0.0,-0.97321,2e-05,3.97464]
[1777237684987,51.36,78299.1,0.0,-0.97315,2e-05,3.98201]
[1777237687949,51.37,78299.79,0.0,-0.97313,2e-05,3.98527]
[1777237688020,51.37,78299.79,0.0,-0.97313,2e-05,3.98527]
[1777237688069,51.37,78299.84,0.0,-0.97312,2e-05,3.98619]
[1777237689455,51.37,78299.84,0.0,-0.97312,2e-05,3.98619]
[1777237689519,51.37,78299.84,0.0,-0.97312,2e-05,3.98619]
[1777237695059,51.38,78301.08,0.0,-0.97306,2e-05,3.99355]
[1777237696109,51.38,78301.08,0.0,-0.97306,2e-05,3.99355]
[1777237696273,51.38,78301.08,0.0,-0.97306,2e-05,3.99355]
[1777237696374,51.39,78301.29,0.0,-0.97305,2e-05,3.99529]
[1777237700000,51.39,78301.9,0.0,-0.97302,2e-05,3.99814]
[1777237700027,51.39,78301.9,0.0,-0.97302,2e-05,3.99814]
[1777237705606,51.41,78302.48,0.0,-0.97298,2e-05,4.0034]
[1777237705770,51.41,78302.48,0.0,-0.97298,2e-05,4.0034]
[1777237706340,51.41,78302.4,0.0,-0.97297,2e-05,4.00475]
[1777237706521,51.41,78302.4,0.0,-0.97297,2e-05,4.00475]
[1777237706611,51.41,78302.39,0.0,-0.97296,2e-05,4.0055]
[1777237712544,51.42,78302.29,0.0,-0.97295,2e-05,4.00756]
[1777237712769,51.42,78302.29,0.0,-0.97295,2e-05,4.00756]
[1777237712823,51.43,78304.87,0.0,-0.9729,2e-05,4.0133]
[1777237720286,51.44,78306.85,0.0,-0.97284,2e-05,4.02094]
[1777237720519,51.44,78306.85,0.0,-0.97284,2e-05,4.02094]
[1777237722309,51.45,78308.08,0.0,-0.97279,2e-05,4.02619]
[1777237722519,51.45,78308.08,0.0,-0.97279,2e-05,4.02619]
[1777237722620,51.45,78307.75,0.0,-0.9728,2e-05,4.02597]
[1777237728289,51.46,78305.91,0.0,-0.9728,2e-05,4.02547]
[1777237734665,51.47,78306.09,0.0,-0.97278,2e-05,4.02735]
[1777237734777,51.47,78306.09,0.0,-0.97278,2e-05,4.02735]
[1777237740375,51.49,78306.95,0.0,-0.97272,2e-05,4.03568]
[1777237746558,51.49,78306.53,0.0,-0.97271,2e-05,4.03662]
[1777237748464,51.51,78312.23,0.0,-0.97257,2e-05,4.05374]
[1777237749059,51.51,78312.23,0.0,-0.97257,2e-05,4.05374]
[1777237749268,51.51,78312.23,0.0,-0.97257,2e-05,4.05374]
[1777237749471,51.51,78312.3,0.0,-0.97257,2e-05,4.05456]
[1777237754506,51.52,78311.29,0.0,-0.97256,2e-05,4.05541]
[1777237759541,51.53,78305.55,0.0,-0.97264,2e-05,4.04486]
[1777237761554,51.54,78303.91,0.0,-0.97266,2e-05,4.04227]
[1777237766591,51.55,78304.87,0.0,-0.97262,2e-05,4.04793]
[1777237771625,51.56,78304.24,0.0,-0.97262,2e-05,4.04702]
[1777237774647,51.56,78298.54,0.0,-0.97271,2e-05,4.03536]
[1777237777669,51.57,78297.26,0.0,-0.97272,2e-05,4.03438]
[1777237782708,51.58,78291.6,0.0,-0.9728,2e-05,4.0243]
[1777237784722,51.59,78289.29,0.0,-0.97283,2e-05,4.01972]
[1777237787743,51.59,78286.25,0.0,-0.97289,2e-05,4.01314]
[1777237792777,51.6,78285.84,0.0,-0.97287,2e-05,4.0148]
[1777237797813,51.6,78283.42,0.0,-0.97291,2e-05,4.01019]
[1777237805869,51.61,78282.76,0.0,-0.97291,2e-05,4.01048]
[1777237810904,51.61,78280.96,0.0,-0.97293,2e-05,4.00735]
[1777237815939,51.62,78280.79,0.0,-0.97292,2e-05,4.00812]
[1777237823995,51.63,78280.86,0.0,-0.97288,2e-05,4.01369]
[1777237829030,51.65,78281.14,0.0,-0.97284,2e-05,4.0181]
[1777237838093,51.67,78281.35,0.0,-0.9728,2e-05,4.02248]
[1777237846150,51.69,78285.59,0.0,-0.97268,2e-05,4.03834]
[1777237852192,51.7,78287.2,0.0,-0.97261,2e-05,4.0463]
[1777237857227,51.71,78287.62,0.0,-0.97258,2e-05,4.05065]
[1777237862263,51.73,78287.77,0.0,-0.97255,2e-05,4.0543]
[1777237869312,51.74,78287.66,0.0,-0.97252,2e-05,4.05772]
[1777237874347,51.74,78287.7,0.0,-0.9725,2e-05,4.05983]
[1777237880389,51.76,78287.58,0.0,-0.97247,2e-05,4.06334]
[1777237885424,51.77,78287.34,0.0,-0.97245,2e-05,4.06589]
[1777237890459,51.78,78287.52,0.0,-0.97243,2e-05,4.06908]
[1777237895494,51.78,78287.68,0.0,-0.97243,2e-05,4.06865]
[1777237900530,51.79,78287.51,0.0,-0.97241,2e-05,4.07107]
[1777237909595,51.79,78288.06,0.0,-0.97239,2e-05,4.07267]
[1777237914630,51.79,78288.52,0.0,-0.97241,2e-05,4.07129]
[1777237919665,51.78,78287.96,0.0,-0.97244,2e-05,4.06746]
[1777237920672,51.78,78294.25,0.0,-0.97232,2e-05,4.08209]
[1777237923693,51.78,78295.97,0.0,-0.97228,2e-05,4.08664]
[1777237930742,51.78,78298.5,0.0,-0.97223,2e-05,4.09357]
[1777237936784,51.77,78300.15,0.0,-0.97222,2e-05,4.09491]
[1777237941819,51.76,78299.87,0.0,-0.97225,2e-05,4.09149]
[1777237948868,51.75,78299.66,0.0,-0.97228,2e-05,4.08719]
[1777237951889,51.74,78303.18,0.0,-0.97224,2e-05,4.09131]
[1777237956924,51.74,78303.89,0.0,-0.97223,2e-05,4.09292]
[1777237961959,51.75,78304.75,0.0,-0.97221,2e-05,4.09554]
[1777237966994,51.75,78304.79,0.0,-0.9722,2e-05,4.09717]
[1777237972029,51.76,78304.8,0.0,-0.97218,2e-05,4.09921]
[1777237978071,51.77,78305.07,0.0,-0.97215,2e-05,4.10296]
[1777237983107,51.77,78309.63,0.0,-0.97205,2e-05,4.11594]
[1777237988141,51.78,78310.2,0.0,-0.97202,2e-05,4.11917]
[1777237990156,51.78,78304.11,0.0,-0.97214,2e-05,4.10458]
[1777237992170,51.78,78301.2,0.0,-0.97219,2e-05,4.09775]
[1777237997205,51.78,78302.54,0.0,-0.97216,2e-05,4.1015]
[1777238002240,51.78,78302.12,0.0,-0.97216,2e-05,4.10098]
[1777238007275,51.79,78300.29,0.0,-0.9722,2e-05,4.09708]
[1777238009289,51.79,78296.15,0.0,-0.97227,2e-05,4.08731]
[1777238013317,51.79,78290.67,0.0,-0.97239,2e-05,4.07185]
[1777238018352,51.79,78287.54,0.0,-0.97245,2e-05,4.06507]
[1777238023387,51.79,78287.42,0.0,-0.97246,2e-05,4.0636]
[1777238025401,51.78,78284.06,0.0,-0.97253,2e-05,4.05455]
[1777238026408,51.78,78280.25,0.0,-0.97261,2e-05,4.04494]
[1777238031443,51.78,78281.98,0.0,-0.97257,2e-05,4.04936]
[1777238036478,51.79,78283.2,0.0,-0.97254,2e-05,4.05322]
[1777238042198,51.79,78281.74,0.0,-0.97256,2e-05,4.05061]
[1777238053597,51.8,78280.53,0.0,-0.97257,2e-05,4.05001]
[1777238058633,51.8,78280.65,0.0,-0.97256,2e-05,4.05115]
[1777238063668,51.8,78280.79,0.0,-0.97255,2e-05,4.05232]
[1777238065682,51.8,78277.33,0.0,-0.97261,2e-05,4.04439]
[1777238070717,51.8,78276.33,0.0,-0.97264,2e-05,4.04027]
[1777238075753,51.8,78275.67,0.0,-0.97268,2e-05,4.03558]
[1777238080788,51.8,78275.49,0.0,-0.97267,2e-05,4.03609]
[1777238087059,51.8,78275.76,0.0,-0.97266,2e-05,4.03728]
[1777238087269,51.8,78275.76,0.0,-0.97266,2e-05,4.03728]
[1777238090817,51.8,78273.29,0.0,-0.97271,2e-05,4.03184]
[1777238091020,51.8,78273.29,0.0,-0.97271,2e-05,4.03184]
[1777238091122,51.8,78270.43,0.0,-0.97276,2e-05,4.02521]
[1777238096900,51.81,78269.49,0.0,-0.97277,2e-05,4.02417]
[1777238101023,51.81,78267.06,0.0,-0.97282,2e-05,4.01768]
[1777238103407,51.8,78266.96,0.0,-0.97283,2e-05,4.01675]
[1777238103523,51.8,78266.96,0.0,-0.97283,2e-05,4.01675]
[1777238103949,51.8,78266.95,0.0,-0.97283,2e-05,4.01628]
[1777238108984,51.79,78265.85,0.0,-0.97287,2e-05,4.0115]
[1777238114020,51.79,78263.49,0.0,-0.97293,2e-05,4.00382]
[1777238115710,51.79,78263.68,0.0,-0.97293,2e-05,4.00387]
[1777238115773,51.79,78263.68,0.0,-0.97293,2e-05,4.00387]
[1777238119055,51.79,78257.82,0.0,-0.97303,2e-05,3.99104]
[1777238124090,51.79,78258.15,0.0,-0.97301,2e-05,3.9932]
[1777238127013,51.8,78257.53,0.0,-0.97302,2e-05,3.99227]
[1777238127022,51.8,78257.53,0.0,-0.97302,2e-05,3.99227]
[1777238127112,51.8,78257.53,0.0,-0.97302,2e-05,3.99255]
[1777238127717,51.8,78257.53,0.0,-0.97302,2e-05,3.99255]
[1777238127770,51.8,78257.53,0.0,-0.97302,2e-05,3.99255]
[1777238133153,51.8,78257.42,0.0,-0.97302,2e-05,3.99119]
[1777238138188,51.81,78253.29,0.0,-0.97309,2e-05,3.98275]
[1777238139986,51.81,78253.29,0.0,-0.97309,2e-05,3.98275]
[1777238140026,51.81,78253.29,0.0,-0.97309,2e-05,3.98275]
[1777238140202,51.81,78253.18,0.0,-0.97309,2e-05,3.98305]
[1777238140767,51.81,78253.18,0.0,-0.97309,2e-05,3.98305]
[1777238141019,51.81,78253.18,0.0,-0.97309,2e-05,3.98305]
[1777238146244,51.82,78252.89,0.0,-0.97308,2e-05,3.98401]
[1777238150328,51.82,78253.39,0.0,-0.97306,2e-05,3.986]
[1777238150330,51.82,78262.6,0.0,-0.97289,2e-05,4.00859]
[1777238150523,51.82,78262.6,0.0,-0.97289,2e-05,4.00859]
[1777238151187,51.82,78262.6,0.0,-0.97289,2e-05,4.00859]
[1777238151268,51.82,78262.6,0.0,-0.97289,2e-05,4.00859]
[1777238151280,51.82,78267.39,0.0,-0.97279,2e-05,4.0207]
[1777238155308,51.83,78271.05,0.0,-0.97271,2e-05,4.03122]
[1777238157241,51.83,78271.54,0.0,-0.97269,2e-05,4.03307]
[1777238157270,51.83,78271.54,0.0,-0.97269,2e-05,4.03307]
[1777238157371,51.83,78271.54,0.0,-0.97268,2e-05,4.03375]
[1777238157855,51.83,78271.54,0.0,-0.97268,2e-05,4.03375]
[1777238158018,51.83,78271.54,0.0,-0.97268,2e-05,4.03375]
[1777238161350,51.84,78283.22,0.0,-0.97244,2e-05,4.06439]
[1777238162357,51.85,78284.32,0.0,-0.97241,2e-05,4.06766]
[1777238163884,51.85,78284.32,0.0,-0.97241,2e-05,4.06766]
[1777238164020,51.85,78284.32,0.0,-0.97241,2e-05,4.06766]
[1777238164371,51.85,78284.43,0.0,-0.9724,2e-05,4.06917]
[1777238164636,51.85,78284.43,0.0,-0.9724,2e-05,4.06917]
[1777238164771,51.85,78284.43,0.0,-0.9724,2e-05,4.06917]
[1777238170433,51.86,78283.84,0.0,-0.9724,2e-05,4.06964]
[1777238176347,51.87,78286.12,0.0,-0.97232,2e-05,4.07947]
[1777238176526,51.87,78285.98,0.0,-0.97232,2e-05,4.07975]
[1777238176802,51.87,78285.98,0.0,-0.97232,2e-05,4.07975]
[1777238177018,51.87,78285.98,0.0,-0.97232,2e-05,4.07975]
[1777238177119,51.88,78286.06,0.0,-0.97231,2e-05,4.08117]
[1777238182497,51.89,78286.48,0.0,-0.97227,2e-05,4.08523]
[1777238184511,51.89,78290.89,0.0,-0.97218,2e-05,4.09706]
[1777238186674,51.89,78292.31,0.0,-0.97215,2e-05,4.10109]
[1777238187309,51.89,78292.31,0.0,-0.97215,2e-05,4.10109]
[1777238187355,51.9,78290.66,0.0,-0.97217,2e-05,4.09829]
[1777238188211,51.9,78290.66,0.0,-0.97217,2e-05,4.09829]
[1777238193574,51.91,78288.3,0.0,-0.9722,2e-05,4.09341]
[1777238198609,51.92,78288.58,0.0,-0.97217,2e-05,4.09708]
[1777238204651,51.93,78288.67,0.0,-0.97214,2e-05,4.10143]
[1777238205610,51.93,78288.67,0.0,-0.97214,2e-05,4.10143]
[1777238205778,51.93,78288.67,0.0,-0.97214,2e-05,4.10143]
[1777238206193,51.93,78288.67,0.0,-0.97214,2e-05,4.10143]
[1777238206271,51.93,78288.67,0.0,-0.97214,2e-05,4.10143]
[1777238206370,51.94,78288.91,0.0,-0.97213,2e-05,4.1026]
[1777238211701,51.95,78288.04,0.0,-0.97212,2e-05,4.104]
[1777238217743,51.96,78288.04,0.0,-0.97209,2e-05,4.10748]
[1777238222778,51.97,78287.91,0.0,-0.97207,2e-05,4.1096]
[1777238226211,51.97,78288.03,0.0,-0.97206,2e-05,4.11031]
[1777238226275,51.97,78288.03,0.0,-0.97206,2e-05,4.11031]
[1777238226313,51.97,78287.87,0.0,-0.97206,2e-05,4.11078]
[1777238226853,51.97,78287.87,0.0,-0.97206,2e-05,4.11078]
[1777238227019,51.97,78287.87,0.0,-0.97206,2e-05,4.11078]
[1777238234862,51.99,78288.27,0.0,-0.97202,2e-05,4.1161]
[1777238239897,52.0,78288.01,0.0,-0.972,2e-05,4.11825]
[1777238243968,52.0,78287.95,0.0,-0.97199,2e-05,4.11976]
[1777238244027,52.0,78287.95,0.0,-0.97199,2e-05,4.11976]
[1777238244069,52.0,78287.39,0.0,-0.97199,2e-05,4.11896]
[1777238249967,52.01,78288.13,0.0,-0.97195,2e-05,4.12375]
[1777238250642,52.01,78288.13,0.0,-0.97195,2e-05,4.12375]
[1777238250768,52.01,78288.13,0.0,-0.97195,2e-05,4.12375]
[1777238257016,52.02,78289.19,0.0,-0.97193,2e-05,4.12633]
[1777238262052,52.03,78289.01,0.0,-0.97191,2e-05,4.12801]
[1777238267087,52.04,78288.52,0.0,-0.9719,2e-05,4.1295]
[1777238270108,52.04,78291.99,0.0,-0.97182,2e-05,4.13949]
[1777238270694,52.04,78291.99,0.0,-0.97182,2e-05,4.13949]
[1777238270773,52.04,78291.99,0.0,-0.97182,2e-05,4.13949]
[1777238271115,52.05,78293.51,0.0,-0.97179,2e-05,4.14369]
[1777238271554,52.05,78293.51,0.0,-0.97179,2e-05,4.14369]
[1777238271768,52.05,78293.51,0.0,-0.97179,2e-05,4.14369]
[1777238277157,52.06,78293.42,0.0,-0.97177,2e-05,4.14651]
[1777238282884,52.06,78293.46,0.0,-0.97176,2e-05,4.14767]
[1777238283024,52.06,78293.46,0.0,-0.97176,2e-05,4.14767]
[1777238283417,52.06,78293.46,0.0,-0.97176,2e-05,4.14767]
[1777238283518,52.06,78293.46,0.0,-0.97176,2e-05,4.14767]
[1777238283473,52.06,78293.82,0.0,-0.97174,2e-05,4.14961]
[1777238289240,52.07,78291.93,0.0,-0.97175,2e-05,4.14807]
[1777238294276,52.08,78290.55,0.0,-0.97176,2e-05,4.14734]
[1777238295247,52.08,78290.55,0.0,-0.97176,2e-05,4.14734]
[1777238295274,52.08,78290.55,0.0,-0.97176,2e-05,4.14734]
[1777238295286,52.08,78290.55,0.0,-0.97175,2e-05,4.14787]
[1777238295935,52.08,78290.55,0.0,-0.97175,2e-05,4.14787]
[1777238296021,52.08,78290.55,0.0,-0.97175,2e-05,4.14787]
[1777238302332,52.1,78289.68,0.0,-0.97174,2e-05,4.14897]
[1777238305900,52.1,78289.26,0.0,-0.97174,2e-05,4.14902]
[1777238306024,52.1,78289.26,0.0,-0.97174,2e-05,4.14902]
[1777238306534,52.1,78289.26,0.0,-0.97174,2e-05,4.14902]
[1777238306544,52.1,78289.18,0.0,-0.97174,2e-05,4.14917]
[1777238306769,52.1,78289.18,0.0,-0.97174,2e-05,4.14917]
[1777238312402,52.11,78292.47,0.0,-0.97167,2e-05,4.15696]
[1777238313063,52.11,78292.47,0.0,-0.97167,2e-05,4.15696]
[1777238313271,52.11,78292.47,0.0,-0.97167,2e-05,4.15696]
[1777238313409,52.11,78293.42,0.0,-0.97165,2e-05,4.15977]
[1777238314686,52.11,78294.22,0.0,-0.97163,2e-05,4.16222]
[1777238314770,52.11,78294.22,0.0,-0.97163,2e-05,4.16222]
[1777238321464,52.12,78293.81,0.0,-0.97162,2e-05,4.1638]
[1777238324150,52.12,78293.37,0.0,-0.97162,2e-05,4.16336]
[1777238324299,52.12,78293.37,0.0,-0.97162,2e-05,4.16336]
[1777238324486,52.12,78288.58,0.0,-0.97171,2e-05,4.15206]
[1777238325493,52.13,78280.84,0.0,-0.97186,2e-05,4.13383]
[1777238325678,52.13,78280.84,0.0,-0.97186,2e-05,4.13383]
[1777238325772,52.13,78280.84,0.0,-0.97186,2e-05,4.13383]
[1777238326500,52.13,78278.17,0.0,-0.97191,2e-05,4.12791]
[1777238331535,52.13,78278.42,0.0,-0.9719,2e-05,4.12869]
[1777238332442,52.13,78278.42,0.0,-0.9719,2e-05,4.12869]
[1777238332523,52.13,78278.42,0.0,-0.9719,2e-05,4.12869]
[1777238332541,52.13,78278.1,0.0,-0.97191,2e-05,4.12796]
[1777238333201,52.13,78278.1,0.0,-0.97191,2e-05,4.12796]
[1777238333269,52.13,78278.1,0.0,-0.97191,2e-05,4.12796]
[1777238338584,52.13,78277.76,0.0,-0.97191,2e-05,4.12733]
[1777238342354,52.13,78277.86,0.0,-0.97191,2e-05,4.12763]
[1777238342520,52.13,78277.86,0.0,-0.97191,2e-05,4.12763]
[1777238342455,52.13,78277.69,0.0,-0.97191,2e-05,4.12727]
[1777238342939,52.13,78277.69,0.0,-0.97191,2e-05,4.12727]
[1777238343019,52.13,78277.69,0.0,-0.97191,2e-05,4.12727]
[1777238345072,52.13,78277.34,0.0,-0.97192,2e-05,4.12645]
[1777238345277,52.13,78277.34,0.0,-0.97192,2e-05,4.12645]
[1777238345332,52.13,78274.18,0.0,-0.97198,2e-05,4.11889]
[1777238346054,52.13,78274.18,0.0,-0.97198,2e-05,4.11889]
[1777238346272,52.13,78274.18,0.0,-0.97198,2e-05,4.11889]
[1777238346321,52.13,78269.96,0.0,-0.97206,2e-05,4.10877]
[1777238346640,52.13,78264.7,0.0,-0.97216,2e-05,4.09613]
[1777238348654,52.13,78263.75,0.0,-0.97217,2e-05,4.09448]
[1777238353413,52.13,78263.76,0.0,-0.97217,2e-05,4.09472]
[1777238353519,52.13,78263.76,0.0,-0.97217,2e-05,4.09472]
[1777238353514,52.13,78263.7,0.0,-0.97217,2e-05,4.09472]
[1777238354036,52.13,78263.7,0.0,-0.97217,2e-05,4.09472]
[1777238354269,52.13,78263.7,0.0,-0.97217,2e-05,4.09472]
[1777238359731,52.14,78266.26,0.0,-0.97209,2e-05,4.10422]
[1777238363065,52.15,78266.68,0.0,-0.97208,2e-05,4.10631]
[1777238363268,52.15,78266.68,0.0,-0.97208,2e-05,4.10631]
[1777238363369,52.15,78266.76,0.0,-0.97207,2e-05,4.10756]
[1777238364155,52.15,78266.76,0.0,-0.97207,2e-05,4.10756]
[1777238364270,52.15,78266.76,0.0,-0.97207,2e-05,4.10756]
[1777238369800,52.16,78266.71,0.0,-0.97204,2e-05,4.11058]
[1777238374128,52.17,78267.17,0.0,-0.97204,2e-05,4.11098]
[1777238374275,52.17,78267.17,0.0,-0.97204,2e-05,4.11098]
[1777238374330,52.17,78266.87,0.0,-0.97204,2e-05,4.11078]
[1777238375381,52.17,78266.87,0.0,-0.97204,2e-05,4.11078]
[1777238375519,52.17,78266.87,0.0,-0.97204,2e-05,4.11078]
[1777238380878,52.18,78266.21,0.0,-0.97202,2e-05,4.11275]
[1777238385913,52.19,78266.76,0.0,-0.97199,2e-05,4.11657]
[1777238391376,52.2,78266.97,0.0,-0.97197,2e-05,4.11905]
[1777238391522,52.2,78266.97,0.0,-0.97197,2e-05,4.11905]
[1777238391624,52.2,78266.9,0.0,-0.97197,2e-05,4.11937]
[1777238392537,52.2,78266.9,0.0,-0.97197,2e-05,4.11937]
[1777238392771,52.2,78267.0,0.0,-0.97196,2e-05,4.1201]
[1777238396788,52.21,78268.76,0.0,-0.97191,2e-05,4.1263]
[1777238397020,52.21,78268.76,0.0,-0.97191,2e-05,4.1263]
[1777238400012,52.21,78276.11,0.0,-0.97175,2e-05,4.14597]
[1777238400762,52.21,78276.11,0.0,-0.97175,2e-05,4.14597]
[1777238400769,52.21,78276.11,0.0,-0.97175,2e-05,4.14597]
[1777238401593,52.21,78276.11,0.0,-0.97175,2e-05,4.14597]
[1777238401641,52.22,78277.73,0.0,-0.97172,2e-05,4.15035]
[1777238401770,52.22,78277.73,0.0,-0.97172,2e-05,4.15035]
[1777238407060,52.22,78277.28,0.0,-0.97171,2e-05,4.15101]
[1777238413112,52.23,78277.26,0.0,-0.9717,2e-05,4.15273]
[1777238418147,52.24,78277.17,0.0,-0.97168,2e-05,4.15467]
[1777238419221,52.24,78277.17,0.0,-0.97168,2e-05,4.15467]
[1777238419267,52.24,78277.17,0.0,-0.97168,2e-05,4.15467]
[1777238419432,52.24,78277.17,0.0,-0.97168,2e-05,4.15467]
[1777238419520,52.24,78277.17,0.0,-0.97168,2e-05,4.15467]
[1777238419531,52.24,78277.17,0.0,-0.97168,2e-05,4.15514]
[1777238425205,52.25,78277.23,0.0,-0.97166,2e-05,4.15779]
[1777238430241,52.25,78277.05,0.0,-0.97165,2e-05,4.15893]
[1777238435276,52.26,78277.33,0.0,-0.97164,2e-05,4.15869]
[1777238440736,52.26,78277.25,0.0,-0.97163,2e-05,4.15987]
[1777238440769,52.26,78277.25,0.0,-0.97163,2e-05,4.15987]
[1777238441609,52.26,78277.25,0.0,-0.97163,2e-05,4.15987]
[1777238440837,52.27,78277.25,0.0,-0.97163,2e-05,4.16078]
[1777238441769,52.27,78277.25,0.0,-0.97163,2e-05,4.16078]
[1777238450382,52.27,78277.38,0.0,-0.97161,2e-05,4.16327]
[1777238458439,52.28,78277.4,0.0,-0.97158,2e-05,4.16675]
[1777238463474,52.29,78277.3,0.0,-0.97157,2e-05,4.16813]
[1777238469516,52.3,78277.37,0.0,-0.97155,2e-05,4.17041]
[1777238474023,52.3,78277.47,0.0,-0.97153,2e-05,4.17208]
[1777238474268,52.3,78277.47,0.0,-0.97153,2e-05,4.17208]
[1777238474551,52.3,78277.35,0.0,-0.97153,2e-05,4.17274]
[1777238474906,52.3,78277.35,0.0,-0.97153,2e-05,4.17274]
[1777238475018,52.3,78277.35,0.0,-0.97153,2e-05,4.17274]
[1777238480593,52.31,78277.44,0.0,-0.97151,2e-05,4.17546]
[1777238487642,52.32,78277.15,0.0,-0.97149,2e-05,4.17723]
[1777238496709,52.34,78277.52,0.0,-0.97147,2e-05,4.17953]
[1777238503758,52.35,78277.45,0.0,-0.97144,2e-05,4.18255]
[1777238504556,52.35,78277.45,0.0,-0.97144,2e-05,4.18255]
[1777238504657,52.35,78277.45,0.0,-0.97144,2e-05,4.183]
[1777238504768,52.35,78277.45,0.0,-0.97144,2e-05,4.183]
[1777238505382,52.35,78277.45,0.0,-0.97144,2e-05,4.183]
[1777238505521,52.35,78277.45,0.0,-0.97144,2e-05,4.183]
[1777238505592,52.35,78277.45,0.0,-0.97144,2e-05,4.18345]
[1777238510808,52.36,78277.54,0.0,-0.97142,2e-05,4.18589]
[1777238518865,52.37,78277.33,0.0,-0.97139,2e-05,4.18887]
[1777238523900,52.38,78276.93,0.0,-0.97138,2e-05,4.19004]
[1777238525931,52.38,78276.96,0.0,-0.97138,2e-05,4.19053]
[1777238526018,52.38,78276.96,0.0,-0.97138,2e-05,4.19053]
[1777238526033,52.38,78276.89,0.0,-0.97137,2e-05,4.19121]
[1777238527114,52.38,78276.89,0.0,-0.97137,2e-05,4.19121]
[1777238527269,52.38,78276.89,0.0,-0.97137,2e-05,4.19121]
[1777238532963,52.39,78277.1,0.0,-0.97135,2e-05,4.19423]
[1777238545992,52.4,78277.07,0.0,-0.97133,2e-05,4.19619]
[1777238546021,52.4,78277.07,0.0,-0.97133,2e-05,4.19619]
[1777238546485,52.4,78277.07,0.0,-0.97133,2e-05,4.19619]
[1777238546519,52.4,78277.07,0.0,-0.97133,2e-05,4.19619]
[1777238546532,52.41,78277.07,0.0,-0.9713,2e-05,4.19979]
[1777238552096,52.42,78277.01,0.0,-0.9713,2e-05,4.19922]
[1777238557131,52.42,78277.07,0.0,-0.97128,2e-05,4.20136]
[1777238562165,52.43,78276.98,0.0,-0.97127,2e-05,4.20311]
[1777238568208,52.44,78276.94,0.0,-0.97125,2e-05,4.20535]
[1777238578175,52.44,78277.03,0.0,-0.97124,2e-05,4.20712]
[1777238578270,52.44,78277.03,0.0,-0.97124,2e-05,4.20712]
[1777238578398,52.45,78277.03,0.0,-0.97122,2e-05,4.20942]
[1777238579725,52.45,78277.03,0.0,-0.97122,2e-05,4.20942]
[1777238579769,52.45,78277.03,0.0,-0.97122,2e-05,4.20942]
[1777238585327,52.46,78277.64,0.0,-0.97118,2e-05,4.21355]
[1777238590366,52.47,78277.47,0.0,-0.97117,2e-05,4.21499]
[1777238595401,52.47,78281.06,0.0,-0.97109,2e-05,4.22559]
[1777238596553,52.47,78281.06,0.0,-0.97109,2e-05,4.22559]
[1777238596654,52.47,78285.03,0.0,-0.97101,2e-05,4.23564]
[1777238598280,52.47,78284.39,0.0,-0.97102,2e-05,4.23441]
[1777238598518,52.47,78284.39,0.0,-0.97102,2e-05,4.23441]
[1777238605471,52.48,78284.28,0.0,-0.971,2e-05,4.23681]
[1777238610506,52.49,78283.47,0.0,-0.971,2e-05,4.23648]
[1777238617555,52.5,78283.55,0.0,-0.971,2e-05,4.23616]
[1777238618266,52.5,78283.55,0.0,-0.971,2e-05,4.23616]
[1777238618521,52.5,78283.55,0.0,-0.971,2e-05,4.23616]
[1777238623597,52.5,78283.59,0.0,-0.97098,2e-05,4.23819]
[1777238628632,52.51,78283.33,0.0,-0.97097,2e-05,4.23914]
[1777238633667,52.51,78283.04,0.0,-0.97096,2e-05,4.24]
[1777238638701,52.52,78283.05,0.0,-0.97095,2e-05,4.24158]
[1777238643737,52.52,78283.38,0.0,-0.97093,2e-05,4.24392]
[1777238648772,52.53,78283.23,0.0,-0.97092,2e-05,4.24506]
[1777238654813,52.54,78283.17,0.0,-0.97091,2e-05,4.2467]
[1777238656206,52.54,78283.36,0.0,-0.9709,2e-05,4.24746]
[1777238656269,52.54,78283.36,0.0,-0.9709,2e-05,4.24746]
[1777238657835,52.54,78287.19,0.0,-0.97082,2e-05,4.25743]
[1777238658842,52.54,78292.83,0.0,-0.97071,2e-05,4.27154]
[1777238661732,52.54,78293.74,0.0,-0.97069,2e-05,4.27428]
[1777238661773,52.54,78293.74,0.0,-0.97069,2e-05,4.27428]
[1777238666898,52.55,78293.43,0.0,-0.97068,2e-05,4.275]
[1777238672939,52.55,78293.23,0.0,-0.97069,2e-05,4.27313]
[1777238678924,52.55,78295.44,0.0,-0.97064,2e-05,4.27953]
[1777238679022,52.55,78295.82,0.0,-0.97063,2e-05,4.2807]
[1777238682636,52.56,78292.99,0.0,-0.97068,2e-05,4.27489]
[1777238684702,52.56,78293.11,0.0,-0.97067,2e-05,4.27519]
[1777238684773,52.56,78293.11,0.0,-0.97067,2e-05,4.27519]
[1777238690060,52.56,78293.15,0.0,-0.97066,2e-05,4.27689]
[1777238691206,52.56,78293.15,0.0,-0.97066,2e-05,4.27689]
[1777238691272,52.56,78293.15,0.0,-0.97066,2e-05,4.27689]
[1777238696277,52.57,78293.24,0.0,-0.97065,2e-05,4.278]
[1777238696281,52.57,78285.62,0.0,-0.9708,2e-05,4.25995]
[1777238697109,52.57,78281.69,0.0,-0.97087,2e-05,4.25033]
[1777238698115,52.57,78281.83,0.0,-0.97087,2e-05,4.25092]
[1777238699406,52.57,78281.83,0.0,-0.97087,2e-05,4.25092]
[1777238699504,52.57,78281.68,0.0,-0.97087,2e-05,4.25108]
[1777238701137,52.57,78287.84,0.0,-0.97074,2e-05,4.26644]
[1777238702144,52.57,78290.35,0.0,-0.97069,2e-05,4.27287]
[1777238705165,52.58,78290.25,0.0,-0.97069,2e-05,4.27357]
[1777238710200,52.58,78290.35,0.0,-0.97067,2e-05,4.27497]
[1777238719004,52.58,78290.28,0.0,-0.97067,2e-05,4.27503]
[1777238721274,52.59,78290.04,0.0,-0.97066,2e-05,4.27648]
[1777238721335,52.59,78290.04,0.0,-0.97066,2e-05,4.27648]
[1777238721524,52.59,78290.04,0.0,-0.97066,2e-05,4.27648]
[1777238721619,52.59,78290.75,0.0,-0.97065,2e-05,4.27844]
[1777238725486,52.59,78290.75,0.0,-0.97065,2e-05,4.27844]
[1777238725519,52.59,78290.75,0.0,-0.97065,2e-05,4.27844]
[1777238725587,52.59,78287.03,0.0,-0.97071,2e-05,4.26983]
[1777238729333,52.59,78283.19,0.0,-0.97079,2e-05,4.26067]
[1777238730333,52.59,78283.19,0.0,-0.97079,2e-05,4.26067]
[1777238730519,52.59,78283.19,0.0,-0.97079,2e-05,4.26067]
[1777238730621,52.59,78283.23,0.0,-0.97079,2e-05,4.26084]
[1777238732596,52.59,78283.19,0.0,-0.97081,2e-05,4.25799]
[1777238732771,52.59,78283.19,0.0,-0.97081,2e-05,4.25799]
[1777238738396,52.59,78281.48,0.0,-0.97083,2e-05,4.25444]
[1777238743433,52.6,78281.08,0.0,-0.97084,2e-05,4.254]
[1777238747602,52.6,78281.79,0.0,-0.97082,2e-05,4.25608]
[1777238747769,52.6,78281.79,0.0,-0.97082,2e-05,4.25608]
[1777238749543,52.6,78282.44,0.0,-0.9708,2e-05,4.25807]
[1777238749767,52.6,78282.44,0.0,-0.9708,2e-05,4.25807]
[1777238749830,52.6,78282.82,0.0,-0.97079,2e-05,4.25928]
[1777238755219,52.6,78285.27,0.0,-0.97074,2e-05,4.2665]
[1777238755270,52.6,78285.27,0.0,-0.97074,2e-05,4.2665]
[1777238760553,52.61,78285.98,0.0,-0.97072,2e-05,4.26886]
[1777238766230,52.61,78285.98,0.0,-0.97072,2e-05,4.26886]
[1777238766270,52.61,78285.98,0.0,-0.97072,2e-05,4.26886]
[1777238768302,52.61,78285.98,0.0,-0.97072,2e-05,4.26874]
[1777238768525,52.61,78285.98,0.0,-0.97072,2e-05,4.26874]
[1777238768606,52.6,78285.98,0.0,-0.97072,2e-05,4.26823]
[1777238774651,52.6,78285.91,0.0,-0.97074,2e-05,4.26654]
[1777238779691,52.6,78285.91,0.0,-0.97074,2e-05,4.26654]
[1777238779768,52.6,78285.91,0.0,-0.97074,2e-05,4.26654]
[1777238785734,52.6,78286.17,0.0,-0.97074,2e-05,4.26645]
[1777238794791,52.59,78286.23,0.0,-0.97077,2e-05,4.26204]
[1777238798030,52.59,78286.23,0.0,-0.97077,2e-05,4.26204]
[1777238798268,52.59,78286.23,0.0,-0.97077,2e-05,4.26204]
[1777238800235,52.59,78286.31,0.0,-0.97078,2e-05,4.26127]
[1777238800268,52.59,78286.31,0.0,-0.97078,2e-05,4.26127]
[1777238800369,52.59,78286.31,0.0,-0.97078,2e-05,4.26079]
[1777238810523,52.58,78286.47,0.0,-0.97078,2e-05,4.2607]
[1777238817951,52.57,78286.29,0.0,-0.97081,2e-05,4.25671]
[1777238822987,52.57,78286.27,0.0,-0.97081,2e-05,4.25651]
[1777238829029,52.57,78286.61,0.0,-0.97081,2e-05,4.25695]
[1777238831043,52.57,78290.36,0.0,-0.97074,2e-05,4.26566]
[1777238831734,52.57,78290.36,0.0,-0.97074,2e-05,4.26566]
[1777238831770,52.57,78290.36,0.0,-0.97074,2e-05,4.26566]
[1777238839099,52.56,78290.3,0.0,-0.97076,2e-05,4.2635]
[1777238840174,52.56,78290.3,0.0,-0.97076,2e-05,4.2635]
[1777238840268,52.56,78290.3,0.0,-0.97076,2e-05,4.2635]
[1777238842355,52.56,78290.3,0.0,-0.97076,2e-05,4.26301]
[1777238842521,52.56,78290.3,0.0,-0.97076,2e-05,4.26301]
[1777238842599,52.56,78290.3,0.0,-0.97077,2e-05,4.26251]
[1777238848161,52.55,78290.54,0.0,-0.97077,2e-05,4.26186]
[1777238852397,52.55,78289.36,0.0,-0.97082,2e-05,4.2554]
[1777238852522,52.55,78289.36,0.0,-0.97082,2e-05,4.2554]
[1777238856187,52.55,78287.31,0.0,-0.97087,2e-05,4.24945]
[1777238856267,52.55,78287.31,0.0,-0.97087,2e-05,4.24945]
[1777238857283,52.55,78287.27,0.0,-0.97087,2e-05,4.24913]
[1777238857518,52.55,78287.27,0.0,-0.97087,2e-05,4.24913]
[1777238857621,52.55,78285.16,0.0,-0.97092,2e-05,4.24353]
[1777238861213,52.54,78284.78,0.0,-0.97093,2e-05,4.24218]
[1777238861270,52.54,78284.78,0.0,-0.97093,2e-05,4.24218]
[1777238863759,52.54,78280.5,0.0,-0.97101,2e-05,4.23132]
[1777238863770,52.54,78280.5,0.0,-0.97101,2e-05,4.23132]
[1777238863803,52.54,78284.17,0.0,-0.97094,2e-05,4.24009]
[1777238864275,52.54,78293.4,0.0,-0.97076,2e-05,4.26251]
[1777238866048,52.54,78293.4,0.0,-0.97076,2e-05,4.26251]
[1777238866119,52.54,78297.28,0.0,-0.97069,2e-05,4.27159]
[1777238866267,52.54,78297.28,0.0,-0.97069,2e-05,4.27159]
[1777238871722,52.54,78298.52,0.0,-0.97067,2e-05,4.27414]
[1777238871767,52.54,78298.52,0.0,-0.97067,2e-05,4.27414]
[1777238877366,52.54,78297.71,0.0,-0.97069,2e-05,4.27142]
[1777238879972,52.54,78297.82,0.0,-0.97069,2e-05,4.27144]
[1777238880021,52.54,78297.82,0.0,-0.97069,2e-05,4.27144]
[1777238880387,52.53,78293.41,0.0,-0.97078,2e-05,4.2601]
[1777238882554,52.53,78292.13,0.0,-0.97081,2e-05,4.25673]
[1777238882763,52.53,78292.13,0.0,-0.97081,2e-05,4.25673]
[1777238882769,52.53,78292.13,0.0,-0.97081,2e-05,4.25673]
[1777238882802,52.53,78292.04,0.0,-0.97081,2e-05,4.25628]
[1777238888443,52.53,78290.32,0.0,-0.97086,2e-05,4.25104]
[1777238890457,52.53,78287.09,0.0,-0.97092,2e-05,4.24272]
[1777238894485,52.52,78281.76,0.0,-0.97103,2e-05,4.22896]
[1777238895491,52.52,78277.65,0.0,-0.97112,2e-05,4.21878]
[1777238900526,52.52,78274.92,0.0,-0.97118,2e-05,4.21146]
[1777238905562,52.52,78274.04,0.0,-0.9712,2e-05,4.20871]
[1777238908584,52.52,78270.68,0.0,-0.97127,2e-05,4.20021]
[1777238909538,52.52,78270.68,0.0,-0.97127,2e-05,4.20021]
[1777238909770,52.52,78270.68,0.0,-0.97127,2e-05,4.20021]
[1777238909872,52.52,78267.47,0.0,-0.97133,2e-05,4.19232]
[1777238910598,52.52,78262.0,0.0,-0.97144,2e-05,4.17899]
[1777238913094,52.52,78261.63,0.0,-0.97146,2e-05,4.17523]
[1777238913107,52.52,78259.58,0.0,-0.9715,2e-05,4.17021]
[1777238913269,52.52,78259.58,0.0,-0.9715,2e-05,4.17021]
[1777238917646,52.52,78254.12,0.0,-0.97161,2e-05,4.15679]
[1777238921270,52.52,78252.31,0.0,-0.97165,2e-05,4.1523]
[1777238925703,52.52,78243.81,0.0,-0.97181,2e-05,4.13166]
[1777238927717,52.52,78240.49,0.0,-0.97188,2e-05,4.12366]
[1777238928481,52.52,78240.49,0.0,-0.97188,2e-05,4.12366]
[1777238928520,52.52,78240.49,0.0,-0.97188,2e-05,4.12366]
[1777238928528,52.52,78240.49,0.0,-0.97188,2e-05,4.12366]
[1777238928773,52.52,78240.49,0.0,-0.97188,2e-05,4.12366]
[1777238928815,52.52,78239.35,0.0,-0.9719,2e-05,4.12092]
[1777238931745,52.52,78235.28,0.0,-0.97198,2e-05,4.11116]
[1777238933759,52.52,78231.33,0.0,-0.97205,2e-05,4.10174]
[1777238934451,52.52,78231.33,0.0,-0.97205,2e-05,4.10174]
[1777238934507,52.52,78231.33,0.0,-0.97205,2e-05,4.10174]
[1777238934523,52.52,78231.33,0.0,-0.97205,2e-05,4.10174]
[1777238934766,52.52,78231.62,0.0,-0.97205,2e-05,4.10246]
[1777238939800,52.52,78233.16,0.0,-0.97202,2e-05,4.10623]
[1777238942822,52.52,78228.48,0.0,-0.97211,2e-05,4.09513]
[1777238945916,52.52,78226.36,0.0,-0.97214,2e-05,4.09016]
[1777238946023,52.52,78226.36,0.0,-0.97214,2e-05,4.09016]
[1777238946084,52.51,78220.25,0.0,-0.97227,2e-05,4.07502]
[1777238946337,52.51,78220.25,0.0,-0.97227,2e-05,4.07502]
[1777238946527,52.51,78220.25,0.0,-0.97227,2e-05,4.07502]
[1777238951671,52.5,78216.75,0.0,-0.97236,2e-05,4.06384]
[1777238951769,52.5,78216.75,0.0,-0.97236,2e-05,4.06384]
[1777238951809,52.5,78216.75,0.0,-0.97236,2e-05,4.06384]
[1777238952020,52.5,78216.75,0.0,-0.97236,2e-05,4.06384]
[1777238952025,52.5,78217.33,0.0,-0.97235,2e-05,4.06465]
[1777238955913,52.5,78211.06,0.0,-0.97249,2e-05,4.04755]
[1777238957677,52.49,78209.78,0.0,-0.97251,2e-05,4.04398]
[1777238957769,52.49,78209.78,0.0,-0.97251,2e-05,4.04398]
[1777238957926,52.49,78223.82,0.0,-0.97225,2e-05,4.07674]
[1777238958934,52.49,78227.01,0.0,-0.9722,2e-05,4.08375]
[1777238959620,52.49,78227.01,0.0,-0.9722,2e-05,4.08375]
[1777238959770,52.49,78227.01,0.0,-0.9722,2e-05,4.08375]
[1777238964976,52.49,78224.6,0.0,-0.97224,2e-05,4.07835]
[1777238968848,52.49,78223.9,0.0,-0.97225,2e-05,4.07691]
[1777238968852,52.49,78223.9,0.0,-0.97225,2e-05,4.07691]
[1777238969026,52.49,78223.9,0.0,-0.97225,2e-05,4.07691]
[1777238969127,52.49,78223.44,0.0,-0.97226,2e-05,4.07589]
[1777238971018,52.49,78218.29,0.0,-0.97238,2e-05,4.06041]
[1777238972987,52.49,78215.24,0.0,-0.97244,2e-05,4.05263]
[1777238973021,52.49,78215.24,0.0,-0.97244,2e-05,4.05263]
[1777238973042,52.49,78215.24,0.0,-0.97244,2e-05,4.05263]
[1777238973271,52.49,78215.24,0.0,-0.97244,2e-05,4.05263]
[1777238973144,52.49,78215.03,0.0,-0.97245,2e-05,4.05159]
[1777238979074,52.48,78213.24,0.0,-0.97251,2e-05,4.04417]
[1777238980854,52.47,78212.09,0.0,-0.97254,2e-05,4.04093]
[1777238980932,52.47,78212.09,0.0,-0.97254,2e-05,4.04093]
[1777238981022,52.47,78212.09,0.0,-0.97254,2e-05,4.04093]
[1777238981087,52.47,78209.55,0.0,-0.97259,2e-05,4.03441]
[1777238984108,52.47,78218.99,0.0,-0.97242,2e-05,4.05522]
[1777238985116,52.47,78221.75,0.0,-0.97237,2e-05,4.06187]
[1777238985834,52.47,78221.75,0.0,-0.97237,2e-05,4.06187]
[1777238985884,52.47,78221.75,0.0,-0.97237,2e-05,4.06187]
[1777238986028,52.47,78221.75,0.0,-0.97237,2e-05,4.06187]
[1777238986122,52.47,78219.84,0.0,-0.9724,2e-05,4.05744]
[1777238991158,52.47,78219.51,0.0,-0.97241,2e-05,4.0572]
[1777238996193,52.46,78217.8,0.0,-0.97246,2e-05,4.05111]
[1777238997769,52.46,78217.58,0.0,-0.97246,2e-05,4.05005]
[1777238997844,52.46,78217.58,0.0,-0.97246,2e-05,4.05005]
[1777238998020,52.46,78217.58,0.0,-0.97246,2e-05,4.05005]
[1777238998207,52.46,78218.77,0.0,-0.97245,2e-05,4.05234]
[1777239003242,52.46,78216.98,0.0,-0.97248,2e-05,4.04803]
[1777239006205,52.46,78214.09,0.0,-0.97253,2e-05,4.04144]
[1777239006254,52.46,78214.09,0.0,-0.97253,2e-05,4.04144]
[1777239006272,52.46,78214.09,0.0,-0.97253,2e-05,4.04144]
[1777239006306,52.46,78210.22,0.0,-0.97261,2e-05,4.03178]
[1777239009283,52.45,78204.57,0.0,-0.97273,2e-05,4.01697]
[1777239010836,52.45,78203.43,0.0,-0.97275,2e-05,4.01381]
[1777239010852,52.45,78203.43,0.0,-0.97275,2e-05,4.01381]
[1777239011020,52.45,78203.43,0.0,-0.97275,2e-05,4.01381]
[1777239011298,52.45,78206.69,0.0,-0.9727,2e-05,4.02101]
[1777239013312,52.45,78210.13,0.0,-0.97264,2e-05,4.02817]
[1777239015816,52.44,78212.6,0.0,-0.9726,2e-05,4.03301]
[1777239015828,52.44,78212.6,0.0,-0.9726,2e-05,4.03301]
[1777239016022,52.44,78212.6,0.0,-0.9726,2e-05,4.03301]
[1777239016122,52.44,78212.6,0.0,-0.9726,2e-05,4.03252]
[1777239021370,52.43,78212.55,0.0,-0.97263,2e-05,4.0299]
[1777239026405,52.42,78209.79,0.0,-0.9727,2e-05,4.02093]
[1777239027411,52.42,78206.11,0.0,-0.97277,2e-05,4.01177]
[1777239028647,52.42,78206.11,0.0,-0.97277,2e-05,4.01177]
[1777239028711,52.42,78206.11,0.0,-0.97277,2e-05,4.01177]
[1777239028770,52.42,78206.11,0.0,-0.97277,2e-05,4.01177]
[1777239028871,52.42,78205.42,0.0,-0.97279,2e-05,4.0092]
[1777239032297,52.42,78204.02,0.0,-0.97282,2e-05,4.00545]
[1777239032346,52.42,78204.02,0.0,-0.97282,2e-05,4.00545]
[1777239032523,52.41,78205.35,0.0,-0.97282,2e-05,4.00538]
[1777239032526,52.41,78204.93,0.0,-0.97283,2e-05,4.00347]
[1777239038489,52.4,78206.22,0.0,-0.97283,2e-05,4.00423]
[1777239042336,52.4,78204.9,0.0,-0.97286,2e-05,3.99978]
[1777239042513,52.4,78203.25,0.0,-0.9729,2e-05,3.99547]
[1777239042519,52.4,78203.25,0.0,-0.9729,2e-05,3.99547]
[1777239042773,52.4,78203.25,0.0,-0.9729,2e-05,3.99547]
[1777239042859,52.4,78203.53,0.0,-0.9729,2e-05,3.99569]
[1777239048560,52.42,78202.52,0.0,-0.97286,2e-05,4.00018]
[1777239053594,52.45,78204.44,0.0,-0.97274,2e-05,4.01482]
[1777239055573,52.45,78204.44,0.0,-0.97274,2e-05,4.01482]
[1777239055667,52.45,78204.44,0.0,-0.97274,2e-05,4.01482]
[1777239055772,52.45,78204.44,0.0,-0.97274,2e-05,4.01482]
[1777239055826,52.47,78204.2,0.0,-0.97272,2e-05,4.01788]
[1777239059636,52.49,78201.0,0.0,-0.97272,2e-05,4.01718]
[1777239061382,52.5,78200.74,0.0,-0.97271,2e-05,4.0183]
[1777239061519,52.5,78200.74,0.0,-0.97271,2e-05,4.0183]
[1777239061605,52.5,78200.74,0.0,-0.97271,2e-05,4.0183]
[1777239061770,52.5,78200.74,0.0,-0.97271,2e-05,4.0183]
[1777239061870,52.5,78199.93,0.0,-0.97271,2e-05,4.0181]
[1777239066684,52.53,78196.24,0.0,-0.97272,2e-05,4.01742]
[1777239068189,52.53,78196.24,0.0,-0.97272,2e-05,4.01742]
[1777239068268,52.53,78196.24,0.0,-0.97272,2e-05,4.01742]
[1777239068312,52.53,78196.24,0.0,-0.97272,2e-05,4.01742]
[1777239068361,52.53,78195.57,0.0,-0.97273,2e-05,4.0159]
[1777239068526,52.53,78195.57,0.0,-0.97273,2e-05,4.0159]
[1777239069706,52.54,78189.93,0.0,-0.97281,2e-05,4.00592]
[1777239074742,52.55,78188.23,0.0,-0.97283,2e-05,4.00284]
[1777239076757,52.56,78183.92,0.0,-0.97288,2e-05,3.99622]
[1777239077905,52.56,78183.92,0.0,-0.97288,2e-05,3.99622]
[1777239078020,52.56,78183.92,0.0,-0.97288,2e-05,3.99622]
[1777239078165,52.56,78183.92,0.0,-0.97288,2e-05,3.99622]
[1777239078271,52.56,78183.92,0.0,-0.97288,2e-05,3.99622]
[1777239078371,52.56,78182.52,0.0,-0.97289,2e-05,3.99474]
[1777239083807,52.57,78183.47,0.0,-0.97286,2e-05,3.99962]
[1777239086366,52.57,78182.05,0.0,-0.97288,2e-05,3.99645]
[1777239086521,52.58,78181.62,0.0,-0.97288,2e-05,3.99709]
[1777239086827,52.58,78181.05,0.0,-0.97287,2e-05,3.99736]
[1777239088412,52.59,78180.45,0.0,-0.97287,2e-05,3.99754]
[1777239088519,52.59,78180.45,0.0,-0.97287,2e-05,3.99754]
[1777239090863,52.61,78175.07,0.0,-0.97293,2e-05,3.98974]
[1777239092228,52.61,78175.07,0.0,-0.97293,2e-05,3.98974]
[1777239092271,52.61,78175.07,0.0,-0.97293,2e-05,3.98974]
[1777239092284,52.61,78174.2,0.0,-0.97296,2e-05,3.98515]
[1777239095899,52.6,78165.18,0.0,-0.97315,2e-05,3.96222]
[1777239096906,52.59,78162.09,0.0,-0.97324,2e-05,3.95063]
[1777239099144,52.57,78162.08,0.0,-0.97327,2e-05,3.94641]
[1777239099311,52.57,78162.08,0.0,-0.97327,2e-05,3.94641]
[1777239099410,52.56,78162.05,0.0,-0.97331,2e-05,3.94225]
[1777239099763,52.56,78162.05,0.0,-0.97331,2e-05,3.94225]
[1777239102949,52.52,78157.27,0.0,-0.97349,2e-05,3.91935]
[1777239104846,52.51,78156.2,0.0,-0.97351,2e-05,3.91653]
[1777239105019,52.51,78156.2,0.0,-0.97351,2e-05,3.91653]
[1777239105190,52.51,78156.2,0.0,-0.97351,2e-05,3.91653]
[1777239105270,52.51,78156.2,0.0,-0.97351,2e-05,3.91653]
[1777239105368,52.51,78156.76,0.0,-0.97351,2e-05,3.91748]
[1777239107983,52.51,78151.38,0.0,-0.97361,2e-05,3.90407]
[1777239111084,52.51,78149.48,0.0,-0.97365,2e-05,3.89908]
[1777239111131,52.51,78137.17,0.0,-0.97388,2e-05,3.8705]
[1777239112011,52.51,78133.8,0.0,-0.97394,2e-05,3.86254]
[1777239114688,52.5,78132.13,0.0,-0.97398,2e-05,3.85826]
[1777239117046,52.49,78136.39,0.0,-0.97394,2e-05,3.86344]
[1777239118053,52.48,78129.99,0.0,-0.97407,2e-05,3.84656]
[1777239120067,52.47,78126.79,0.0,-0.97414,2e-05,3.83712]
[1777239121074,52.47,78117.88,0.0,-0.9743,2e-05,3.81668]
[1777239122081,52.47,78115.22,0.0,-0.97435,2e-05,3.81051]
[1777239124095,52.47,78118.91,0.0,-0.97429,2e-05,3.81861]
[1777239127497,52.47,78120.37,0.0,-0.97427,2e-05,3.82148]
[1777239127520,52.47,78120.37,0.0,-0.97427,2e-05,3.82148]
[1777239127880,52.47,78120.37,0.0,-0.97427,2e-05,3.82148]
[1777239128029,52.47,78120.37,0.0,-0.97427,2e-05,3.82148]
[1777239128123,52.47,78120.24,0.0,-0.97427,2e-05,3.82104]
[1777239129130,52.47,78124.29,0.0,-0.9742,2e-05,3.83009]
[1777239131144,52.47,78131.72,0.0,-0.97407,2e-05,3.84669]
[1777239132201,52.47,78131.72,0.0,-0.97407,2e-05,3.84669]
[1777239132268,52.47,78131.72,0.0,-0.97407,2e-05,3.84669]
[1777239132303,52.47,78133.13,0.0,-0.97404,2e-05,3.84973]
[1777239132652,52.47,78133.13,0.0,-0.97404,2e-05,3.84973]
[1777239132774,52.47,78133.13,0.0,-0.97404,2e-05,3.84973]
[1777239133160,52.46,78137.51,0.0,-0.97398,2e-05,3.85782]
[1777239134166,52.45,78131.21,0.0,-0.97411,2e-05,3.84139]
[1777239136217,52.45,78131.09,0.0,-0.97411,2e-05,3.84095]
[1777239136268,52.45,78131.09,0.0,-0.97411,2e-05,3.84095]
[1777239136345,52.45,78131.09,0.0,-0.97411,2e-05,3.84095]
[1777239136421,52.45,78140.85,0.0,-0.97393,2e-05,3.86372]
[1777239136520,52.45,78140.85,0.0,-0.97393,2e-05,3.86372]
[1777239137187,52.47,78143.49,0.0,-0.97385,2e-05,3.87408]
[1777239139201,52.47,78147.46,0.0,-0.97377,2e-05,3.88402]
[1777239141215,52.47,78140.4,0.0,-0.97389,2e-05,3.86862]
[1777239142228,52.47,78135.5,0.0,-0.97398,2e-05,3.85783]
[1777239142848,52.47,78135.5,0.0,-0.97398,2e-05,3.85783]
[1777239143019,52.47,78135.5,0.0,-0.97398,2e-05,3.85783]
[1777239143132,52.47,78135.5,0.0,-0.97398,2e-05,3.85783]
[1777239143275,52.47,78135.5,0.0,-0.97398,2e-05,3.85783]
[1777239143365,52.48,78132.39,0.0,-0.97403,2e-05,3.85116]
[1777239144360,52.48,78132.39,0.0,-0.97403,2e-05,3.85116]
[1777239144445,52.48,78128.41,0.0,-0.9741,2e-05,3.84253]
[1777239144520,52.48,78128.41,0.0,-0.9741,2e-05,3.84253]
[1777239144875,52.48,78128.41,0.0,-0.9741,2e-05,3.84253]
[1777239145248,52.48,78120.81,0.0,-0.97423,2e-05,3.82569]
[1777239146256,52.48,78116.17,0.0,-0.97431,2e-05,3.81565]
[1777239148645,52.48,78115.57,0.0,-0.97431,2e-05,3.81531]
[1777239154313,52.5,78114.81,0.0,-0.97432,2e-05,3.81398]
[1777239156354,52.5,78112.24,0.0,-0.97436,2e-05,3.80867]
[1777239156522,52.5,78110.96,0.0,-0.97438,2e-05,3.80628]
[1777239158341,52.5,78119.87,0.0,-0.97421,2e-05,3.82754]
[1777239159349,52.5,78124.22,0.0,-0.97413,2e-05,3.83792]
[1777239159694,52.5,78124.22,0.0,-0.97413,2e-05,3.83792]
[1777239159770,52.5,78124.22,0.0,-0.97413,2e-05,3.83792]
[1777239160022,52.5,78124.22,0.0,-0.97413,2e-05,3.83792]
[1777239160283,52.5,78124.22,0.0,-0.97413,2e-05,3.83792]
[1777239160356,52.51,78123.55,0.0,-0.97414,2e-05,3.83685]
[1777239165390,52.51,78123.44,0.0,-0.97412,2e-05,3.83893]
[1777239170426,52.52,78124.53,0.0,-0.97408,2e-05,3.84373]
[1777239170811,52.52,78124.53,0.0,-0.97408,2e-05,3.84373]
[1777239171023,52.52,78124.53,0.0,-0.97408,2e-05,3.84373]
[1777239171219,52.52,78124.53,0.0,-0.97408,2e-05,3.84373]
[1777239171273,52.52,78124.53,0.0,-0.97408,2e-05,3.84373]
[1777239171433,52.52,78124.49,0.0,-0.97408,2e-05,3.84409]
[1777239176468,52.53,78124.56,0.0,-0.97406,2e-05,3.84653]
[1777239180328,52.54,78124.83,0.0,-0.97405,2e-05,3.84851]
[1777239180380,52.54,78124.83,0.0,-0.97404,2e-05,3.84896]
[1777239180518,52.54,78124.83,0.0,-0.97404,2e-05,3.84896]
[1777239180684,52.54,78124.83,0.0,-0.97404,2e-05,3.84896]
[1777239180773,52.54,78124.83,0.0,-0.97404,2e-05,3.84896]
[1777239180783,52.54,78125.23,0.0,-0.97403,2e-05,3.85032]
[1777239185268,52.54,78125.71,0.0,-0.97402,2e-05,3.85231]
[1777239185387,52.55,78125.84,0.0,-0.97401,2e-05,3.85305]
[1777239185734,52.55,78092.17,0.0,-0.97461,2e-05,3.7772]
[1777239186554,52.55,78081.5,0.0,-0.97479,2e-05,3.75367]
[1777239188553,52.55,78061.93,0.0,-0.97513,2e-05,3.71]
[1777239188568,52.55,78063.77,0.0,-0.9751,2e-05,3.71413]
[1777239190582,52.55,78068.49,0.0,-0.97502,2e-05,3.7247]
[1777239191589,52.55,78080.69,0.0,-0.97481,2e-05,3.75195]
[1777239192596,52.55,78084.17,0.0,-0.97474,2e-05,3.75972]
[1777239193604,52.55,78088.15,0.0,-0.97467,2e-05,3.76861]
[1777239196625,52.55,78078.25,0.0,-0.97485,2e-05,3.74626]
[1777239197632,52.55,78064.49,0.0,-0.97509,2e-05,3.71553]
[1777239198639,52.55,78059.98,0.0,-0.97517,2e-05,3.70549]
[1777239199646,52.55,78058.44,0.0,-0.9752,2e-05,3.70211]
[1777239201659,52.55,78053.94,0.0,-0.97527,2e-05,3.69225]
[1777239202668,52.55,78051.01,0.0,-0.97532,2e-05,3.68583]
[1777239205690,52.55,78055.22,0.0,-0.97525,2e-05,3.69538]
[1777239206696,52.55,78062.15,0.0,-0.97513,2e-05,3.71082]
[1777239207703,52.55,78065.72,0.0,-0.97506,2e-05,3.71881]
[1777239208710,52.55,78066.52,0.0,-0.97505,2e-05,3.72062]
[1777239209717,52.55,78074.19,0.0,-0.97492,2e-05,3.73774]
[1777239210724,52.55,78077.28,0.0,-0.97486,2e-05,3.74465]
[1777239211731,52.55,78076.97,0.0,-0.97488,2e-05,3.74132]
[1777239214344,52.55,78078.0,0.0,-0.97487,2e-05,3.7436]
[1777239214520,52.55,78078.0,0.0,-0.97487,2e-05,3.7436]
[1777239214446,52.55,78075.84,0.0,-0.9749,2e-05,3.73873]
[1777239215318,52.55,78075.84,0.0,-0.9749,2e-05,3.73873]
[1777239215330,52.55,78075.84,0.0,-0.9749,2e-05,3.73873]
[1777239215421,52.55,78073.18,0.0,-0.97495,2e-05,3.73278]
[1777239215759,52.55,78067.23,0.0,-0.97506,2e-05,3.71953]
[1777239216883,52.55,78067.23,0.0,-0.97506,2e-05,3.71953]
[1777239217021,52.55,78067.23,0.0,-0.97506,2e-05,3.71953]
[1777239217121,52.55,78058.95,0.0,-0.9752,2e-05,3.70116]
[1777239217773,52.55,78056.26,0.0,-0.97525,2e-05,3.6952]
[1777239218780,52.55,78055.3,0.0,-0.97526,2e-05,3.69312]
[1777239219787,52.55,78048.1,0.0,-0.97539,2e-05,3.67726]
[1777239221058,52.55,78048.1,0.0,-0.97539,2e-05,3.67726]
[1777239221269,52.55,78048.1,0.0,-0.97539,2e-05,3.67726]
[1777239221321,52.55,78046.95,0.0,-0.9754,2e-05,3.67486]
[1777239222014,52.55,78046.95,0.0,-0.9754,2e-05,3.67486]
[1777239222020,52.55,78046.95,0.0,-0.9754,2e-05,3.67486]
[1777239225389,52.55,78045.39,0.0,-0.97543,2e-05,3.67166]
[1777239225520,52.55,78045.39,0.0,-0.97543,2e-05,3.67166]
[1777239225490,52.55,78040.33,0.0,-0.97552,2e-05,3.66061]
[1777239225829,52.55,78036.06,0.0,-0.97559,2e-05,3.65123]
[1777239226838,52.55,78021.88,0.0,-0.97583,2e-05,3.62043]
[1777239227845,52.55,78018.27,0.0,-0.97589,2e-05,3.61273]
[1777239231873,52.56,78026.47,0.0,-0.97574,2e-05,3.63135]
[1777239232882,52.56,78031.73,0.0,-0.97565,2e-05,3.643]
[1777239234664,52.56,78030.23,0.0,-0.97568,2e-05,3.63985]
[1777239234770,52.56,78030.23,0.0,-0.97568,2e-05,3.63985]
[1777239237371,52.56,78031.93,0.0,-0.97565,2e-05,3.6437]
[1777239237519,52.56,78031.93,0.0,-0.97565,2e-05,3.6437]
[1777239237472,52.56,78032.61,0.0,-0.97563,2e-05,3.64546]
[1777239237677,52.56,78032.61,0.0,-0.97563,2e-05,3.64546]
[1777239237770,52.56,78032.61,0.0,-0.97563,2e-05,3.64546]
[1777239237919,52.56,78033.39,0.0,-0.97562,2e-05,3.64717]
[1777239241890,52.56,78032.3,0.0,-0.97563,2e-05,3.64528]
[1777239241952,52.56,78023.08,0.0,-0.97579,2e-05,3.62511]
[1777239242956,52.56,78015.76,0.0,-0.97591,2e-05,3.60945]
[1777239243963,52.56,78002.37,0.0,-0.97614,2e-05,3.5804]
[1777239244970,52.56,77983.66,0.0,-0.97645,2e-05,3.54052]
[1777239245693,52.56,77983.66,0.0,-0.97645,2e-05,3.54052]
[1777239245977,52.56,77984.8,0.0,-0.97643,2e-05,3.54326]
[1777239248998,52.57,77990.08,0.0,-0.97633,2e-05,3.55549]
[1777239254033,52.57,77989.84,0.0,-0.97633,2e-05,3.55633]
[1777239258061,52.58,77993.4,0.0,-0.97626,2e-05,3.56513]
[1777239259068,52.58,77996.58,0.0,-0.9762,2e-05,3.57226]
[1777239261099,52.58,77996.76,0.0,-0.9762,2e-05,3.57291]
[1777239261270,52.58,77996.76,0.0,-0.9762,2e-05,3.57291]
[1777239261371,52.58,77997.11,0.0,-0.97619,2e-05,3.57392]
[1777239261643,52.58,77997.11,0.0,-0.97619,2e-05,3.57392]
[1777239261773,52.58,77997.11,0.0,-0.97619,2e-05,3.57392]
[1777239264104,52.58,78000.24,0.0,-0.97613,2e-05,3.58145]
[1777239265017,52.58,78000.24,0.0,-0.97613,2e-05,3.58145]
[1777239265268,52.58,78000.24,0.0,-0.97613,2e-05,3.58145]
[1777239265414,52.58,78000.24,0.0,-0.97613,2e-05,3.58145]
[1777239265518,52.58,78000.24,0.0,-0.97613,2e-05,3.58145]
[1777239265515,52.58,78007.2,0.0,-0.97601,2e-05,3.59676]
[1777239266118,52.58,78014.36,0.0,-0.97589,2e-05,3.61253]
[1777239267125,52.58,78016.36,0.0,-0.97585,2e-05,3.61707]
[1777239268735,52.58,78018.55,0.0,-0.97581,2e-05,3.62202]
[1777239268769,52.58,78018.55,0.0,-0.97581,2e-05,3.62202]
[1777239271153,52.59,78028.05,0.0,-0.97567,2e-05,3.64068]
[1777239272159,52.59,78029.76,0.0,-0.97564,2e-05,3.64456]
[1777239272848,52.59,78029.76,0.0,-0.97564,2e-05,3.64456]
[1777239273018,52.59,78029.76,0.0,-0.97564,2e-05,3.64456]
[1777239273167,52.59,78032.1,0.0,-0.97559,2e-05,3.64981]
[1777239275257,52.59,78034.21,0.0,-0.97556,2e-05,3.65456]
[1777239275269,52.59,78034.21,0.0,-0.97556,2e-05,3.65456]
[1777239278568,52.59,78036.64,0.0,-0.97551,2e-05,3.66022]
[1777239278776,52.59,78037.07,0.0,-0.9755,2e-05,3.66126]
[1777239279945,52.59,78037.72,0.0,-0.97549,2e-05,3.66279]
[1777239280022,52.59,78037.72,0.0,-0.97549,2e-05,3.66279]
[1777239280216,52.59,78041.13,0.0,-0.97543,2e-05,3.67039]
[1777239282229,52.59,78050.16,0.0,-0.97528,2e-05,3.69047]
[1777239283237,52.59,78053.55,0.0,-0.97522,2e-05,3.69802]
[1777239284842,52.59,78053.63,0.0,-0.97522,2e-05,3.69824]
[1777239285025,52.59,78053.63,0.0,-0.97522,2e-05,3.69824]
[1777239286257,52.59,78048.05,0.0,-0.97531,2e-05,3.68599]
[1777239287264,52.59,78043.22,0.0,-0.97539,2e-05,3.67539]
[1777239288005,52.59,78043.22,0.0,-0.97539,2e-05,3.67539]
[1777239288019,52.59,78043.22,0.0,-0.97539,2e-05,3.67539]
[1777239288368,52.59,78043.22,0.0,-0.97539,2e-05,3.67539]
[1777239288523,52.59,78043.22,0.0,-0.97539,2e-05,3.67539]
[1777239288541,52.59,78042.47,0.0,-0.97541,2e-05,3.67381]
[1777239290286,52.59,78038.22,0.0,-0.97548,2e-05,3.66462]
[1777239293307,52.59,78035.25,0.0,-0.97553,2e-05,3.65839]
[1777239298342,52.6,78035.5,0.0,-0.97552,2e-05,3.65946]
[1777239298721,52.6,78035.5,0.0,-0.97552,2e-05,3.65946]
[1777239298769,52.6,78035.5,0.0,-0.97552,2e-05,3.65946]
[1777239299349,52.6,78041.41,0.0,-0.97542,2e-05,3.67256]
[1777239300273,52.6,78041.41,0.0,-0.97542,2e-05,3.67256]
[1777239300356,52.6,78053.44,0.0,-0.97521,2e-05,3.69921]
[1777239301363,52.6,78054.28,0.0,-0.97519,2e-05,3.70111]
[1777239302371,52.6,78064.91,0.0,-0.97501,2e-05,3.72475]
[1777239302819,52.6,78064.91,0.0,-0.97501,2e-05,3.72475]
[1777239303228,52.6,78064.91,0.0,-0.97501,2e-05,3.72475]
[1777239303481,52.6,78064.91,0.0,-0.97501,2e-05,3.72475]
[1777239303519,52.6,78066.4,0.0,-0.97498,2e-05,3.72806]
[1777239304385,52.6,78069.48,0.0,-0.97493,2e-05,3.73491]
[1777239305509,52.6,78069.48,0.0,-0.97493,2e-05,3.73491]
[1777239305518,52.6,78069.48,0.0,-0.97493,2e-05,3.73491]
[1777239306399,52.6,78089.32,0.0,-0.97458,2e-05,3.77929]
[1777239307382,52.6,78089.32,0.0,-0.97458,2e-05,3.77929]
[1777239307406,52.6,78099.33,0.0,-0.9744,2e-05,3.80175]
[1777239308413,52.6,78105.3,0.0,-0.97429,2e-05,3.81576]
[1777239309420,52.6,78125.35,0.0,-0.97393,2e-05,3.86185]
[1777239310427,52.6,78129.89,0.0,-0.97384,2e-05,3.87263]
[1777239311186,52.6,78129.89,0.0,-0.97384,2e-05,3.87263]
[1777239311433,52.6,78120.18,0.0,-0.97402,2e-05,3.85084]
[1777239312441,52.6,78117.25,0.0,-0.97407,2e-05,3.84459]
[1777239313448,52.61,78112.5,0.0,-0.97415,2e-05,3.83422]
[1777239314455,52.61,78100.7,0.0,-0.97435,2e-05,3.80793]
[1777239315461,52.61,78095.68,0.0,-0.97444,2e-05,3.79709]
[1777239317477,52.61,78093.19,0.0,-0.97448,2e-05,3.7925]
[1777239318485,52.61,78085.08,0.0,-0.97462,2e-05,3.77477]
[1777239319492,52.61,78083.11,0.0,-0.97465,2e-05,3.77026]
[1777239321505,52.61,78080.74,0.0,-0.97469,2e-05,3.76477]
[1777239322513,52.61,78085.27,0.0,-0.97461,2e-05,3.77486]
[1777239324256,52.61,78087.47,0.0,-0.97458,2e-05,3.77971]
[1777239324268,52.61,78087.47,0.0,-0.97458,2e-05,3.77971]
[1777239324527,52.61,78089.34,0.0,-0.97454,2e-05,3.7838]
[1777239325018,52.61,78089.34,0.0,-0.97454,2e-05,3.7838]
[1777239325272,52.61,78089.34,0.0,-0.97454,2e-05,3.7838]
[1777239330569,52.61,78090.23,0.0,-0.97453,2e-05,3.78513]
[1777239331576,52.61,78096.44,0.0,-0.97444,2e-05,3.79636]
[1777239331668,52.61,78096.44,0.0,-0.97444,2e-05,3.79636]
[1777239331768,52.61,78096.44,0.0,-0.97444,2e-05,3.79636]
[1777239332295,52.61,78096.44,0.0,-0.97444,2e-05,3.79636]
[1777239332521,52.61,78096.44,0.0,-0.97444,2e-05,3.79636]
[1777239332583,52.61,78098.2,0.0,-0.97441,2e-05,3.80019]
[1777239337618,52.61,78097.79,0.0,-0.97442,2e-05,3.79858]
[1777239341674,52.6,78098.17,0.0,-0.97442,2e-05,3.79891]
[1777239342269,52.6,78098.17,0.0,-0.97442,2e-05,3.79891]
[1777239342521,52.6,78098.17,0.0,-0.97442,2e-05,3.79891]
[1777239348695,52.6,78099.32,0.0,-0.9744,2e-05,3.80156]
[1777239353257,52.6,78098.88,0.0,-0.97441,2e-05,3.80017]
[1777239353271,52.6,78098.88,0.0,-0.97441,2e-05,3.80017]
[1777239353976,52.6,78098.45,0.0,-0.97442,2e-05,3.79895]
[1777239354023,52.6,78098.45,0.0,-0.97442,2e-05,3.79895]
[1777239354076,52.6,78097.77,0.0,-0.97443,2e-05,3.79729]
[1777239360779,52.6,78097.34,0.0,-0.97445,2e-05,3.7956]
[1777239365712,52.6,78097.59,0.0,-0.97445,2e-05,3.7957]
[1777239365762,52.6,78097.59,0.0,-0.97445,2e-05,3.7957]
[1777239365771,52.6,78097.59,0.0,-0.97445,2e-05,3.7957]
[1777239372265,52.6,78098.1,0.0,-0.97444,2e-05,3.79639]
[1777239376160,52.59,78098.07,0.0,-0.97445,2e-05,3.79563]
[1777239376212,52.59,78098.07,0.0,-0.97445,2e-05,3.79563]
[1777239376270,52.59,78098.07,0.0,-0.97445,2e-05,3.79563]
[1777239381926,52.59,78097.89,0.0,-0.97446,2e-05,3.79445]
[1777239382761,52.59,78097.89,0.0,-0.97446,2e-05,3.79445]
[1777239382776,52.59,78097.89,0.0,-0.97446,2e-05,3.79445]
[1777239382839,52.59,78097.89,0.0,-0.97446,2e-05,3.79445]
[1777239387827,52.59,78097.24,0.0,-0.97447,2e-05,3.79234]
[1777239387879,52.59,78097.24,0.0,-0.97447,2e-05,3.79234]
[1777239388023,52.59,78097.24,0.0,-0.97447,2e-05,3.79234]
[1777239394011,52.59,78097.59,0.0,-0.97449,2e-05,3.78972]
[1777239395396,52.59,78097.59,0.0,-0.97449,2e-05,3.78972]
[1777239397746,52.58,78097.48,0.0,-0.9745,2e-05,3.78916]
[1777239397769,52.58,78097.48,0.0,-0.9745,2e-05,3.78916]
[1777239399553,52.58,78097.48,0.0,-0.9745,2e-05,3.78916]
[1777239400176,52.58,78097.48,0.0,-0.9745,2e-05,3.78896]
[1777239400270,52.58,78097.48,0.0,-0.9745,2e-05,3.78896]
[1777239400298,52.58,78097.48,0.0,-0.9745,2e-05,3.78896]
[1777239400371,52.58,78086.92,0.0,-0.97468,2e-05,3.76511]
[1777239401061,52.58,78082.8,0.0,-0.97476,2e-05,3.75582]
[1777239402067,52.58,78078.43,0.0,-0.97483,2e-05,3.74599]
[1777239403075,52.58,78072.29,0.0,-0.97494,2e-05,3.73225]
[1777239404203,52.58,78072.29,0.0,-0.97494,2e-05,3.73225]
[1777239404268,52.58,78072.29,0.0,-0.97494,2e-05,3.73225]
[1777239404353,52.58,78069.2,0.0,-0.975,2e-05,3.72535]
[1777239407012,52.58,78068.71,0.0,-0.97501,2e-05,3.72426]
[1777239412138,52.58,78066.82,0.0,-0.97504,2e-05,3.72008]
[1777239413231,52.58,78066.82,0.0,-0.97504,2e-05,3.72008]
[1777239418180,52.58,78061.13,0.0,-0.97514,2e-05,3.70751]
[1777239421201,52.58,78057.05,0.0,-0.97521,2e-05,3.69855]
[1777239423045,52.58,78056.12,0.0,-0.97522,2e-05,3.69654]
[1777239423796,52.58,78056.12,0.0,-0.97522,2e-05,3.69654]
[1777239423218,52.58,78025.54,0.0,-0.97575,2e-05,3.62929]
[1777239424232,52.58,78005.84,0.0,-0.97608,2e-05,3.58649]
[1777239425239,52.58,78004.89,0.0,-0.97609,2e-05,3.58459]
[1777239426246,52.59,78003.44,0.0,-0.97612,2e-05,3.58168]
[1777239426812,52.59,78003.44,0.0,-0.97612,2e-05,3.58168]
[1777239428259,52.59,78010.81,0.0,-0.97599,2e-05,3.59833]
[1777239431281,52.59,78020.87,0.0,-0.97581,2e-05,3.62081]
[1777239432288,52.59,78023.55,0.0,-0.97577,2e-05,3.62682]
[1777239434486,52.59,78021.99,0.0,-0.97579,2e-05,3.62357]
[1777239434587,52.59,78025.32,0.0,-0.97573,2e-05,3.631]
[1777239435678,52.59,78025.32,0.0,-0.97573,2e-05,3.631]
[1777239440944,52.59,78026.75,0.0,-0.9757,2e-05,3.63498]
[1777239442959,52.6,78027.49,0.0,-0.97569,2e-05,3.63688]
[1777239443007,52.6,78027.49,0.0,-0.97569,2e-05,3.63688]
[1777239443019,52.6,78027.49,0.0,-0.97569,2e-05,3.63688]
[1777239443365,52.6,78027.14,0.0,-0.97569,2e-05,3.63625]
[1777239445379,52.6,78034.1,0.0,-0.97557,2e-05,3.65178]
[1777239446385,52.6,78034.22,0.0,-0.97557,2e-05,3.65215]
[1777239450414,52.6,78016.9,0.0,-0.97586,2e-05,3.61478]
[1777239451420,52.6,78011.01,0.0,-0.97597,2e-05,3.59959]
[1777239455450,52.6,78012.55,0.0,-0.97594,2e-05,3.60376]
[1777239456457,52.6,78015.69,0.0,-0.97589,2e-05,3.61078]
[1777239459477,52.61,78019.54,0.0,-0.97582,2e-05,3.6197]
[1777239460382,52.61,78019.54,0.0,-0.97582,2e-05,3.6197]
[1777239460424,52.61,78019.54,0.0,-0.97582,2e-05,3.6197]
[1777239460519,52.61,78019.54,0.0,-0.97582,2e-05,3.6197]
[1777239460595,52.61,78019.28,0.0,-0.97582,2e-05,3.6193]
[1777239466527,52.61,78022.11,0.0,-0.97576,2e-05,3.62645]
[1777239469444,52.61,78022.75,0.0,-0.97575,2e-05,3.62814]
[1777239469482,52.61,78022.75,0.0,-0.97575,2e-05,3.62814]
[1777239469519,52.61,78022.75,0.0,-0.97575,2e-05,3.62814]
[1777239469537,52.61,78022.75,0.0,-0.97575,2e-05,3.62828]
[1777239474698,52.61,78024.03,0.0,-0.97572,2e-05,3.63163]
[1777239475594,52.61,78031.41,0.0,-0.9756,2e-05,3.64804]
[1777239477607,52.62,78031.76,0.0,-0.97559,2e-05,3.64902]
[1777239477953,52.62,78031.76,0.0,-0.97559,2e-05,3.64902]
[1777239478013,52.62,78031.76,0.0,-0.97559,2e-05,3.64902]
[1777239478502,52.62,78031.76,0.0,-0.97559,2e-05,3.64902]
[1777239478615,52.62,78031.82,0.0,-0.97559,2e-05,3.64925]
[1777239481750,52.62,78030.82,0.0,-0.9756,2e-05,3.64726]
[1777239481769,52.62,78030.82,0.0,-0.9756,2e-05,3.64726]
[1777239481800,52.62,78030.82,0.0,-0.9756,2e-05,3.64726]
[1777239481834,52.62,78031.8,0.0,-0.97558,2e-05,3.64951]
[1777239486582,52.62,78031.46,0.0,-0.97559,2e-05,3.64916]
[1777239486775,52.62,78031.46,0.0,-0.97559,2e-05,3.64916]
[1777239486814,52.62,78029.44,0.0,-0.97562,2e-05,3.64483]
[1777239488685,52.62,78025.44,0.0,-0.97569,2e-05,3.63629]
[1777239491123,52.62,78025.69,0.0,-0.97568,2e-05,3.63707]
[1777239491167,52.62,78025.69,0.0,-0.97568,2e-05,3.63707]
[1777239491271,52.62,78025.69,0.0,-0.97568,2e-05,3.63707]
[1777239491705,52.62,78025.85,0.0,-0.97568,2e-05,3.63753]
[1777239496741,52.62,78030.04,0.0,-0.9756,2e-05,3.64726]
[1777239499761,52.62,78039.68,0.0,-0.97543,2e-05,3.66872]
[1777239500041,52.62,78039.68,0.0,-0.97543,2e-05,3.66872]
[1777239500091,52.62,78039.68,0.0,-0.97543,2e-05,3.66872]
[1777239500272,52.62,78039.68,0.0,-0.97543,2e-05,3.66872]
[1777239500275,52.62,78039.68,0.0,-0.97543,2e-05,3.66878]
[1777239505804,52.63,78043.03,0.0,-0.97537,2e-05,3.67647]
[1777239506811,52.63,78048.85,0.0,-0.97527,2e-05,3.68936]
[1777239510594,52.63,78047.77,0.0,-0.97529,2e-05,3.68708]
[1777239510639,52.63,78047.77,0.0,-0.97529,2e-05,3.68708]
[1777239510772,52.63,78047.77,0.0,-0.97529,2e-05,3.68708]
[1777239510832,52.63,78047.77,0.0,-0.97529,2e-05,3.68711]
[1777239516882,52.63,78047.1,0.0,-0.97532,2e-05,3.68327]
[1777239521917,52.63,78047.93,0.0,-0.9753,2e-05,3.68532]
[1777239522913,52.63,78047.93,0.0,-0.9753,2e-05,3.68532]
[1777239522921,52.63,78047.93,0.0,-0.9753,2e-05,3.68532]
[1777239523021,52.63,78047.93,0.0,-0.9753,2e-05,3.68532]
[1777239523120,52.63,78047.97,0.0,-0.9753,2e-05,3.68545]
[1777239528966,52.63,78048.15,0.0,-0.97529,2e-05,3.68607]
[1777239532832,52.63,78048.15,0.0,-0.97529,2e-05,3.68607]
[1777239532837,52.63,78048.15,0.0,-0.97529,2e-05,3.68607]
[1777239532841,52.63,78048.15,0.0,-0.97529,2e-05,3.68621]
[1777239533024,52.63,78048.15,0.0,-0.97529,2e-05,3.68621]
[1777239535008,52.63,78057.08,0.0,-0.97514,2e-05,3.70602]
[1777239536015,52.63,78060.28,0.0,-0.97508,2e-05,3.71312]
[1777239537303,52.63,78060.28,0.0,-0.97508,2e-05,3.71312]
[1777239537313,52.63,78060.28,0.0,-0.97508,2e-05,3.71312]
[1777239537519,52.63,78060.28,0.0,-0.97508,2e-05,3.71312]
[1777239537621,52.63,78060.31,0.0,-0.97508,2e-05,3.71316]
[1777239541050,52.63,78065.05,0.0,-0.975,2e-05,3.72364]
[1777239543698,52.63,78065.04,0.0,-0.975,2e-05,3.72359]
[1777239543769,52.63,78065.04,0.0,-0.975,2e-05,3.72359]
[1777239543838,52.63,78065.04,0.0,-0.975,2e-05,3.72359]
[1777239543863,52.63,78064.88,0.0,-0.975,2e-05,3.72318]
[1777239544070,52.63,78067.99,0.0,-0.97495,2e-05,3.73011]
[1777239547213,52.63,78069.6,0.0,-0.97492,2e-05,3.73361]
[1777239547269,52.63,78069.6,0.0,-0.97492,2e-05,3.73361]
[1777239547313,52.63,78069.91,0.0,-0.97492,2e-05,3.73421]
[1777239550113,52.63,78073.08,0.0,-0.97486,2e-05,3.74117]
[1777239551120,52.63,78077.37,0.0,-0.97479,2e-05,3.75069]
[1777239553013,52.63,78077.47,0.0,-0.97479,2e-05,3.75083]
[1777239553019,52.63,78077.47,0.0,-0.97479,2e-05,3.75083]
[1777239553102,52.63,78077.47,0.0,-0.97479,2e-05,3.75083]
[1777239553203,52.63,78077.47,0.0,-0.97479,2e-05,3.75075]
[1777239559178,52.62,78075.94,0.0,-0.97482,2e-05,3.74682]
[1777239559999,52.62,78075.94,0.0,-0.97482,2e-05,3.74682]
[1777239560020,52.62,78075.94,0.0,-0.97482,2e-05,3.74682]
[1777239560185,52.62,78077.0,0.0,-0.9748,2e-05,3.74911]
[1777239563206,52.62,78080.51,0.0,-0.97474,2e-05,3.75668]
[1777239564161,52.62,78080.51,0.0,-0.97474,2e-05,3.75668]
[1777239564247,52.62,78080.51,0.0,-0.97474,2e-05,3.75668]
[1777239564271,52.62,78080.51,0.0,-0.97474,2e-05,3.75668]
[1777239564294,52.62,78082.11,0.0,-0.97471,2e-05,3.76016]
[1777239568241,52.62,78088.08,0.0,-0.97461,2e-05,3.77311]
[1777239568952,52.62,78088.08,0.0,-0.97461,2e-05,3.77311]
[1777239568996,52.62,78088.08,0.0,-0.97461,2e-05,3.77311]
[1777239569019,52.62,78088.08,0.0,-0.97461,2e-05,3.77311]
[1777239569248,52.62,78089.11,0.0,-0.9746,2e-05,3.77531]
[1777239573280,52.62,78094.14,0.0,-0.97453,2e-05,3.78346]
[1777239575361,52.62,78095.84,0.0,-0.9745,2e-05,3.78716]
[1777239575407,52.62,78095.84,0.0,-0.9745,2e-05,3.78716]
[1777239575520,52.62,78095.84,0.0,-0.9745,2e-05,3.78716]
[1777239575594,52.62,78097.31,0.0,-0.97447,2e-05,3.79019]
[1777239579327,52.62,78087.25,0.0,-0.97466,2e-05,3.76712]
[1777239581421,52.62,78085.35,0.0,-0.97469,2e-05,3.76272]
[1777239581473,52.62,78085.35,0.0,-0.97469,2e-05,3.76272]
[1777239581519,52.62,78085.35,0.0,-0.97469,2e-05,3.76272]
[1777239581522,52.62,78085.41,0.0,-0.97469,2e-05,3.76265]
[1777239587383,52.61,78084.12,0.0,-0.97472,2e-05,3.75915]
[1777239590403,52.61,78077.81,0.0,-0.97483,2e-05,3.74484]
[1777239591410,52.61,78072.71,0.0,-0.97492,2e-05,3.73328]
[1777239593405,52.61,78070.36,0.0,-0.97496,2e-05,3.72799]
[1777239593518,52.61,78070.36,0.0,-0.97496,2e-05,3.72799]
[1777239593590,52.61,78070.36,0.0,-0.97496,2e-05,3.72799]
[1777239593769,52.61,78070.36,0.0,-0.97496,2e-05,3.72799]
[1777239593832,52.61,78069.16,0.0,-0.97498,2e-05,3.72527]
[1777239599467,52.61,78067.63,0.0,-0.97501,2e-05,3.72164]
[1777239601481,52.61,78060.78,0.0,-0.97513,2e-05,3.70637]
[1777239603714,52.61,78060.08,0.0,-0.97514,2e-05,3.70482]
[1777239603767,52.61,78060.08,0.0,-0.97514,2e-05,3.70482]
[1777239603868,52.61,78059.9,0.0,-0.97515,2e-05,3.70442]
[1777239604018,52.61,78059.9,0.0,-0.97515,2e-05,3.70442]
[1777239606516,52.61,78053.27,0.0,-0.97526,2e-05,3.68973]
[1777239608211,52.61,78052.51,0.0,-0.97528,2e-05,3.68807]
[1777239608269,52.61,78052.51,0.0,-0.97528,2e-05,3.68807]
[1777239608288,52.61,78052.51,0.0,-0.97528,2e-05,3.68807]
[1777239608530,52.61,78051.1,0.0,-0.9753,2e-05,3.68498]
[1777239609034,52.61,78051.1,0.0,-0.9753,2e-05,3.68498]
[1777239609270,52.61,78051.1,0.0,-0.9753,2e-05,3.68498]
[1777239609537,52.61,78050.66,0.0,-0.97531,2e-05,3.68403]
[1777239614572,52.61,78049.91,0.0,-0.97532,2e-05,3.68252]
[1777239617123,52.61,78049.32,0.0,-0.97533,2e-05,3.68128]
[1777239617155,52.61,78049.32,0.0,-0.97533,2e-05,3.68128]
[1777239617269,52.61,78049.32,0.0,-0.97533,2e-05,3.68128]
[1777239617593,52.61,78048.97,0.0,-0.97533,2e-05,3.68054]
[1777239619607,52.61,78052.26,0.0,-0.97528,2e-05,3.68788]
[1777239620793,52.61,78052.26,0.0,-0.97528,2e-05,3.68788]
[1777239620832,52.61,78052.26,0.0,-0.97528,2e-05,3.68788]
[1777239620894,52.61,78054.06,0.0,-0.97525,2e-05,3.69188]
[1777239621017,52.61,78054.06,0.0,-0.97525,2e-05,3.69188]
[1777239628369,52.61,78052.69,0.0,-0.97527,2e-05,3.68906]
[1777239628771,52.61,78052.69,0.0,-0.97527,2e-05,3.68906]
[1777239628820,52.61,78061.4,0.0,-0.97512,2e-05,3.70838]
[1777239629388,52.61,78061.4,0.0,-0.97512,2e-05,3.70838]
[1777239629397,52.61,78061.4,0.0,-0.97512,2e-05,3.70838]
[1777239629677,52.61,78066.2,0.0,-0.97503,2e-05,3.71904]
[1777239632169,52.61,78064.04,0.0,-0.97509,2e-05,3.71158]
[1777239633067,52.61,78062.18,0.0,-0.97512,2e-05,3.70745]
[1777239633119,52.61,78062.18,0.0,-0.97512,2e-05,3.70745]
[1777239633271,52.61,78062.18,0.0,-0.97512,2e-05,3.70745]
[1777239633710,52.61,78059.8,0.0,-0.97516,2e-05,3.70218]
[1777239634227,52.61,78059.8,0.0,-0.97516,2e-05,3.70218]
[1777239634275,52.61,78059.8,0.0,-0.97516,2e-05,3.70218]
[1777239634522,52.61,78059.8,0.0,-0.97516,2e-05,3.70218]
[1777239640889,52.61,78061.54,0.0,-0.97513,2e-05,3.70609]
[1777239640941,52.61,78061.54,0.0,-0.97513,2e-05,3.70609]
[1777239640990,52.61,78061.24,0.0,-0.97514,2e-05,3.70543]
[1777239641018,52.61,78061.24,0.0,-0.97514,2e-05,3.70543]
[1777239642292,52.61,78061.24,0.0,-0.97514,2e-05,3.70543]
[1777239642297,52.61,78061.24,0.0,-0.97514,2e-05,3.70543]
[1777239642519,52.61,78061.24,0.0,-0.97514,2e-05,3.70543]
[1777239648814,52.61,78060.89,0.0,-0.97514,2e-05,3.70474]
[1777239650017,52.61,78061.13,0.0,-0.97514,2e-05,3.70529]
[1777239650042,52.61,78061.13,0.0,-0.97514,2e-05,3.70529]
[1777239650271,52.61,78061.13,0.0,-0.97514,2e-05,3.70529]
[1777239650828,52.61,78062.38,0.0,-0.97512,2e-05,3.70807]
[1777239651035,52.61,78062.38,0.0,-0.97512,2e-05,3.70807]
[1777239651053,52.61,78062.38,0.0,-0.97512,2e-05,3.70807]
[1777239651272,52.61,78062.38,0.0,-0.97512,2e-05,3.70807]
[1777239656870,52.61,78062.21,0.0,-0.97512,2e-05,3.70776]
[1777239661905,52.61,78062.34,0.0,-0.97512,2e-05,3.7081]
[1777239666940,52.61,78062.19,0.0,-0.97512,2e-05,3.70781]
[1777239668936,52.61,78062.19,0.0,-0.97512,2e-05,3.70781]
[1777239668989,52.61,78062.19,0.0,-0.97512,2e-05,3.70781]
[1777239668954,52.61,78062.13,0.0,-0.97512,2e-05,3.7077]
[1777239669961,52.61,78061.74,0.0,-0.97513,2e-05,3.70684]
[1777239670913,52.61,78061.74,0.0,-0.97513,2e-05,3.70684]
[1777239670921,52.61,78061.74,0.0,-0.97513,2e-05,3.70684]
[1777239671022,52.61,78061.74,0.0,-0.97513,2e-05,3.70684]
[1777239676007,52.61,78059.12,0.0,-0.97517,2e-05,3.7011]
[1777239676525,52.61,78059.12,0.0,-0.97517,2e-05,3.7011]
[1777239676572,52.61,78059.12,0.0,-0.97517,2e-05,3.7011]
[1777239676769,52.61,78059.12,0.0,-0.97517,2e-05,3.7011]
[1777239677012,52.61,78057.53,0.0,-0.9752,2e-05,3.6976]
[1777239678018,52.61,78053.52,0.0,-0.97527,2e-05,3.68875]
[1777239679109,52.61,78052.55,0.0,-0.97528,2e-05,3.68665]
[1777239679199,52.61,78052.55,0.0,-0.97528,2e-05,3.68665]
[1777239679271,52.61,78052.55,0.0,-0.97528,2e-05,3.68665]
[1777239681254,52.61,78051.51,0.0,-0.9753,2e-05,3.68439]
[1777239681269,52.61,78051.51,0.0,-0.9753,2e-05,3.68439]
[1777239681356,52.61,78050.13,0.0,-0.97532,2e-05,3.68139]
[1777239687083,52.62,78050.03,0.0,-0.97532,2e-05,3.68148]
[1777239692118,52.62,78049.82,0.0,-0.97534,2e-05,3.67869]
[1777239695562,52.62,78049.85,0.0,-0.97534,2e-05,3.67882]
[1777239695606,52.62,78049.85,0.0,-0.97534,2e-05,3.67882]
[1777239695772,52.62,78049.85,0.0,-0.97534,2e-05,3.67882]
[1777239696619,52.62,78049.82,0.0,-0.97534,2e-05,3.67893]
[1777239702188,52.62,78049.6,0.0,-0.97534,2e-05,3.67885]
[1777239706177,52.62,78049.6,0.0,-0.97534,2e-05,3.67885]
[1777239706227,52.62,78049.6,0.0,-0.97534,2e-05,3.67885]
[1777239706270,52.62,78049.6,0.0,-0.97534,2e-05,3.67885]
[1777239706278,52.62,78049.6,0.0,-0.97534,2e-05,3.67912]
[1777239707982,52.62,78049.6,0.0,-0.97534,2e-05,3.67912]
[1777239708021,52.62,78049.6,0.0,-0.97534,2e-05,3.67912]
[1777239708034,52.62,78049.6,0.0,-0.97534,2e-05,3.67912]
[1777239713849,52.62,78049.15,0.0,-0.97534,2e-05,3.67854]
[1777239714023,52.62,78049.15,0.0,-0.97534,2e-05,3.67854]
[1777239719376,52.62,78049.26,0.0,-0.97534,2e-05,3.67892]
[1777239719519,52.62,78049.26,0.0,-0.97534,2e-05,3.67892]
[1777239719621,52.62,78047.86,0.0,-0.97536,2e-05,3.67626]
[1777239721364,52.62,78048.21,0.0,-0.97535,2e-05,3.67704]
[1777239721408,52.62,78048.21,0.0,-0.97535,2e-05,3.67704]
[1777239721521,52.62,78048.21,0.0,-0.97535,2e-05,3.67704]
[1777239724916,52.62,78047.55,0.0,-0.97536,2e-05,3.6758]
[1777239725013,52.62,78044.85,0.0,-0.97541,2e-05,3.67]
[1777239726270,52.62,78044.68,0.0,-0.97541,2e-05,3.66962]
[1777239727014,52.62,78044.68,0.0,-0.97541,2e-05,3.66962]
[1777239727023,52.62,78044.68,0.0,-0.97541,2e-05,3.66962]
[1777239727057,52.62,78044.68,0.0,-0.97541,2e-05,3.66962]
[1777239726357,52.63,78044.11,0.0,-0.97542,2e-05,3.66845]
[1777239727672,52.63,78044.11,0.0,-0.97542,2e-05,3.66845]
[1777239727770,52.63,78044.11,0.0,-0.97542,2e-05,3.66845]
[1777239734414,52.63,78041.97,0.0,-0.97545,2e-05,3.66444]
[1777239736920,52.63,78041.97,0.0,-0.97545,2e-05,3.66444]
[1777239736980,52.63,78041.97,0.0,-0.97545,2e-05,3.66444]
[1777239737018,52.63,78041.97,0.0,-0.97545,2e-05,3.66444]
[1777239737021,52.63,78041.9,0.0,-0.97545,2e-05,3.66456]
[1777239738982,52.63,78041.82,0.0,-0.97545,2e-05,3.66439]
[1777239739023,52.63,78041.82,0.0,-0.97545,2e-05,3.66439]
[1777239739032,52.63,78041.82,0.0,-0.97545,2e-05,3.66439]
[1777239743458,52.63,78041.89,0.0,-0.97545,2e-05,3.66482]
[1777239743525,52.63,78041.89,0.0,-0.97545,2e-05,3.66482]
[1777239749406,52.63,78041.85,0.0,-0.97544,2e-05,3.66545]
[1777239749705,52.63,78039.56,0.0,-0.97548,2e-05,3.66059]
[1777239751469,52.63,78038.63,0.0,-0.9755,2e-05,3.65865]
[1777239751518,52.63,78038.63,0.0,-0.9755,2e-05,3.65865]
[1777239751518,52.63,78038.63,0.0,-0.9755,2e-05,3.65865]
[1777239754316,52.63,78037.66,0.0,-0.97553,2e-05,3.65422]
[1777239754520,52.63,78037.66,0.0,-0.97553,2e-05,3.65422]
[1777239756573,52.64,78031.35,0.0,-0.97563,2e-05,3.6406]
[1777239758074,52.64,78031.35,0.0,-0.97563,2e-05,3.6406]
[1777239758078,52.64,78031.35,0.0,-0.97563,2e-05,3.6406]
[1777239758271,52.64,78029.75,0.0,-0.97566,2e-05,3.63733]
[1777239764628,52.64,78022.0,0.0,-0.97578,2e-05,3.6213]
[1777239767020,52.64,78016.35,0.0,-0.97588,2e-05,3.60929]
[1777239769011,52.64,78017.64,0.0,-0.97585,2e-05,3.61227]
[1777239769019,52.64,78017.64,0.0,-0.97585,2e-05,3.61227]
[1777239769024,52.64,78017.64,0.0,-0.97585,2e-05,3.61227]
[1777239772573,52.64,78018.29,0.0,-0.97584,2e-05,3.61432]
[1777239772769,52.64,78018.29,0.0,-0.97584,2e-05,3.61432]
[1777239781748,52.65,78017.29,0.0,-0.97584,2e-05,3.61376]
[1777239784381,52.65,78016.37,0.0,-0.97586,2e-05,3.61209]
[1777239784449,52.65,78016.37,0.0,-0.97586,2e-05,3.61209]
[1777239784519,52.65,78016.37,0.0,-0.97586,2e-05,3.61209]
[1777239789804,52.65,78017.49,0.0,-0.97583,2e-05,3.61552]
[1777239794839,52.66,78015.64,0.0,-0.97585,2e-05,3.61232]
[1777239796172,52.66,78015.21,0.0,-0.97586,2e-05,3.61155]
[1777239796231,52.66,78015.21,0.0,-0.97586,2e-05,3.61155]
[1777239796273,52.66,78015.21,0.0,-0.97586,2e-05,3.61155]
[1777239801888,52.66,78014.73,0.0,-0.97586,2e-05,3.61152]
[1777239803902,52.66,78019.39,0.0,-0.97578,2e-05,3.62201]
[1777239805471,52.66,78019.89,0.0,-0.97577,2e-05,3.62325]
[1777239805502,52.66,78019.89,0.0,-0.97577,2e-05,3.62325]
[1777239805535,52.66,78019.89,0.0,-0.97577,2e-05,3.62325]
[1777239810951,52.67,78021.68,0.0,-0.97573,2e-05,3.62805]
[1777239812623,52.67,78022.18,0.0,-0.97574,2e-05,3.6267]
[1777239812672,52.67,78022.18,0.0,-0.97574,2e-05,3.6267]
[1777239812771,52.67,78022.18,0.0,-0.97574,2e-05,3.6267]
[1777239818000,52.67,78021.82,0.0,-0.97574,2e-05,3.62681]
[1777239819998,52.67,78021.82,0.0,-0.97574,2e-05,3.62681]
[1777239820122,52.67,78021.82,0.0,-0.97574,2e-05,3.62681]
[1777239820024,52.67,78019.51,0.0,-0.97577,2e-05,3.62207]
[1777239821021,52.67,78015.3,0.0,-0.97584,2e-05,3.61306]
[1777239821633,52.67,78015.3,0.0,-0.97584,2e-05,3.61306]
[1777239821879,52.67,78015.3,0.0,-0.97584,2e-05,3.61306]
[1777239823768,52.67,78014.89,0.0,-0.97585,2e-05,3.61251]
[1777239828071,52.68,78009.39,0.0,-0.97593,2e-05,3.60143]
[1777239830052,52.68,78008.98,0.0,-0.97594,2e-05,3.60073]
[1777239830104,52.68,78008.98,0.0,-0.97594,2e-05,3.60073]
[1777239830269,52.68,78008.28,0.0,-0.97595,2e-05,3.5994]
[1777239831091,52.68,78003.01,0.0,-0.97604,2e-05,3.58817]
[1777239833106,52.68,77998.66,0.0,-0.97611,2e-05,3.57919]
[1777239835120,52.68,77993.76,0.0,-0.97619,2e-05,3.56906]
[1777239836127,52.68,77989.67,0.0,-0.97625,2e-05,3.56049]
[1777239836395,52.68,77989.67,0.0,-0.97625,2e-05,3.56049]
[1777239836447,52.68,77989.67,0.0,-0.97625,2e-05,3.56049]
[1777239836520,52.68,77989.67,0.0,-0.97625,2e-05,3.56049]
[1777239842097,52.69,77992.55,0.0,-0.97619,2e-05,3.56793]
[1777239842141,52.69,77992.55,0.0,-0.97619,2e-05,3.56793]
[1777239842272,52.69,77993.54,0.0,-0.97618,2e-05,3.5703]
[1777239842714,52.69,77993.54,0.0,-0.97618,2e-05,3.5703]
[1777239842721,52.69,77993.54,0.0,-0.97618,2e-05,3.5703]
[1777239842768,52.69,77993.54,0.0,-0.97618,2e-05,3.5703]
[1777239843175,52.69,77994.04,0.0,-0.97617,2e-05,3.57161]
[1777239850384,52.69,77993.5,0.0,-0.97617,2e-05,3.57115]
[1777239850428,52.69,77993.5,0.0,-0.97617,2e-05,3.57115]
[1777239850519,52.69,77993.5,0.0,-0.97617,2e-05,3.57115]
[1777239851331,52.69,77994.22,0.0,-0.97615,2e-05,3.57363]
[1777239853240,52.7,77995.84,0.0,-0.97612,2e-05,3.57757]
[1777239853269,52.7,77995.84,0.0,-0.97612,2e-05,3.57757]
[1777239853350,52.7,77995.84,0.0,-0.97612,2e-05,3.57757]
[1777239853805,52.7,77995.84,0.0,-0.97612,2e-05,3.57757]
[1777239854018,52.7,77995.84,0.0,-0.97612,2e-05,3.57757]
[1777239854120,52.7,77995.9,0.0,-0.97611,2e-05,3.57814]
[1777239856269,52.7,78000.47,0.0,-0.97603,2e-05,3.58843]
[1777239857240,52.7,78000.47,0.0,-0.97603,2e-05,3.58843]
[1777239857269,52.7,78000.47,0.0,-0.97603,2e-05,3.58843]
[1777239857329,52.7,78000.47,0.0,-0.97603,2e-05,3.58843]
[1777239862009,52.7,78001.14,0.0,-0.97602,2e-05,3.59067]
[1777239862020,52.7,78001.14,0.0,-0.97602,2e-05,3.59067]
[1777239862311,52.7,78007.18,0.0,-0.97591,2e-05,3.60413]
[1777239865169,52.7,78009.1,0.0,-0.97588,2e-05,3.60847]
[1777239865263,52.7,78009.8,0.0,-0.97586,2e-05,3.61014]
[1777239865269,52.7,78009.8,0.0,-0.97586,2e-05,3.61014]
[1777239865332,52.71,78010.04,0.0,-0.97586,2e-05,3.61082]
[1777239868203,52.71,78010.22,0.0,-0.97586,2e-05,3.61136]
[1777239868248,52.71,78011.64,0.0,-0.97583,2e-05,3.6146]
[1777239868269,52.71,78011.64,0.0,-0.97583,2e-05,3.6146]
[1777239874308,52.71,78013.65,0.0,-0.97581,2e-05,3.61709]
[1777239874390,52.71,78013.65,0.0,-0.97581,2e-05,3.61709]
[1777239874519,52.71,78013.65,0.0,-0.97581,2e-05,3.61709]
[1777239874620,52.71,78013.65,0.0,-0.9758,2e-05,3.61737]
[1777239877809,52.71,78013.83,0.0,-0.9758,2e-05,3.61804]
[1777239877862,52.71,78013.83,0.0,-0.9758,2e-05,3.61804]
[1777239878022,52.71,78013.83,0.0,-0.9758,2e-05,3.61804]
[1777239882561,52.71,78015.02,0.0,-0.97577,2e-05,3.62131]
[1777239882748,52.71,78015.02,0.0,-0.97577,2e-05,3.62131]
[1777239882770,52.71,78015.02,0.0,-0.97577,2e-05,3.62131]
[1777239882772,52.71,78015.06,0.0,-0.97577,2e-05,3.62166]
[1777239888493,52.72,78015.05,0.0,-0.97577,2e-05,3.62229]
[1777239892186,52.72,78014.79,0.0,-0.97577,2e-05,3.62198]
[1777239892232,52.72,78014.79,0.0,-0.97577,2e-05,3.62198]
[1777239892269,52.72,78014.76,0.0,-0.97577,2e-05,3.62205]
[1777239894576,52.72,78013.83,0.0,-0.97578,2e-05,3.62029]
[1777239894641,52.72,78013.83,0.0,-0.97578,2e-05,3.62029]
[1777239894770,52.72,78013.83,0.0,-0.97578,2e-05,3.62029]
[1777239894788,52.72,78013.52,0.0,-0.97578,2e-05,3.61988]
[1777239897457,52.72,78014.66,0.0,-0.97576,2e-05,3.62249]
[1777239897498,52.72,78014.66,0.0,-0.97576,2e-05,3.62249]
[1777239897519,52.72,78014.66,0.0,-0.97576,2e-05,3.62249]
[1777239902592,52.72,78007.21,0.0,-0.97588,2e-05,3.60708]
[1777239903846,52.72,78007.21,0.0,-0.97588,2e-05,3.60708]
[1777239903893,52.72,78007.21,0.0,-0.97588,2e-05,3.60708]
[1777239904020,52.72,78007.21,0.0,-0.97588,2e-05,3.60708]
[1777239904121,52.72,78004.3,0.0,-0.97593,2e-05,3.60105]
[1777239904606,52.72,77996.72,0.0,-0.97606,2e-05,3.58464]
[1777239906278,52.73,77994.52,0.0,-0.97609,2e-05,3.58006]
[1777239906330,52.73,77994.52,0.0,-0.97609,2e-05,3.58006]
[1777239906525,52.73,77994.52,0.0,-0.97609,2e-05,3.58006]
[1777239906620,52.73,77994.63,0.0,-0.97609,2e-05,3.58048]
[1777239911656,52.73,77993.22,0.0,-0.97611,2e-05,3.57841]
[1777239912464,52.73,77993.22,0.0,-0.97611,2e-05,3.57841]
[1777239912506,52.73,77993.22,0.0,-0.97611,2e-05,3.57841]
[1777239912521,52.73,77993.22,0.0,-0.97611,2e-05,3.57841]
[1777239912663,52.73,77992.9,0.0,-0.97611,2e-05,3.5779]
[1777239914676,52.73,77989.52,0.0,-0.97616,2e-05,3.57099]
[1777239919711,52.74,77988.79,0.0,-0.97617,2e-05,3.57058]
[1777239923106,52.74,77988.25,0.0,-0.97617,2e-05,3.56979]
[1777239923134,52.74,77988.25,0.0,-0.97617,2e-05,3.56979]
[1777239923273,52.74,77988.25,0.0,-0.97617,2e-05,3.56979]
[1777239923208,52.74,77986.51,0.0,-0.9762,2e-05,3.56624]
[1777239927767,52.74,77982.94,0.0,-0.97625,2e-05,3.55957]
[1777239930400,52.74,77983.48,0.0,-0.97624,2e-05,3.56116]
[1777239930453,52.74,77983.48,0.0,-0.97624,2e-05,3.56116]
[1777239930528,52.74,77983.48,0.0,-0.97624,2e-05,3.56116]
[1777239930789,52.74,77980.66,0.0,-0.97629,2e-05,3.55532]
[1777239934817,52.75,77978.19,0.0,-0.97634,2e-05,3.54841]
[1777239935694,52.75,77978.19,0.0,-0.97634,2e-05,3.54841]
[1777239935752,52.75,77978.19,0.0,-0.97634,2e-05,3.54841]
[1777239935776,52.75,77978.19,0.0,-0.97634,2e-05,3.54841]
[1777239935824,52.75,77978.6,0.0,-0.97633,2e-05,3.54953]
[1777239938845,52.75,77975.64,0.0,-0.97637,2e-05,3.5439]
[1777239939832,52.75,77975.64,0.0,-0.97637,2e-05,3.5439]
[1777239939885,52.75,77975.64,0.0,-0.97637,2e-05,3.5439]
[1777239940019,52.75,77975.64,0.0,-0.97637,2e-05,3.5439]
[1777239940121,52.75,77975.89,0.0,-0.97636,2e-05,3.54468]
[1777239945894,52.76,77973.37,0.0,-0.97639,2e-05,3.54079]
[1777239951171,52.76,77975.24,0.0,-0.97636,2e-05,3.54581]
[1777239951223,52.76,77975.24,0.0,-0.97636,2e-05,3.54581]
[1777239951282,52.76,77975.24,0.0,-0.97636,2e-05,3.54581]
[1777239951219,52.76,77975.42,0.0,-0.97635,2e-05,3.54644]
[1777239951936,52.76,77975.35,0.0,-0.97635,2e-05,3.54653]
[1777239957978,52.77,77972.81,0.0,-0.97638,2e-05,3.54257]
[1777239958520,52.77,77972.81,0.0,-0.97638,2e-05,3.54257]
[1777239958572,52.77,77972.81,0.0,-0.97638,2e-05,3.54257]
[1777239958772,52.77,77972.81,0.0,-0.97638,2e-05,3.54257]
[1777239958984,52.77,77972.85,0.0,-0.97638,2e-05,3.54291]
[1777239964020,52.77,77972.77,0.0,-0.97637,2e-05,3.544]
[1777239968937,52.78,77972.09,0.0,-0.97637,2e-05,3.54355]
[1777239969013,52.78,77972.09,0.0,-0.97637,2e-05,3.54355]
[1777239969019,52.78,77972.09,0.0,-0.97637,2e-05,3.54355]
[1777239969055,52.78,77972.38,0.0,-0.97637,2e-05,3.54442]
[1777239974089,52.78,77973.02,0.0,-0.97634,2e-05,3.54704]
[1777239979125,52.79,77972.88,0.0,-0.97634,2e-05,3.54798]
[1777239983849,52.79,77972.51,0.0,-0.97634,2e-05,3.54819]
[1777239983897,52.79,77972.51,0.0,-0.97634,2e-05,3.54819]
[1777239984021,52.79,77972.51,0.0,-0.97634,2e-05,3.54819]
[1777239984160,52.79,77972.9,0.0,-0.97633,2e-05,3.54928]
[1777239986204,52.79,77956.75,0.0,-0.97659,2e-05,3.51529]
[1777239986642,52.79,77956.75,0.0,-0.97659,2e-05,3.51529]
[1777239987195,52.79,77936.17,0.0,-0.97693,2e-05,3.4717]
[1777239988202,52.8,77916.64,0.0,-0.97724,2e-05,3.43101]
[1777239989209,52.8,77906.29,0.0,-0.9774,2e-05,3.41021]
[1777239990008,52.8,77906.29,0.0,-0.9774,2e-05,3.41021]
[1777239990216,52.8,77906.77,0.0,-0.97739,2e-05,3.41169]
[1777239991223,52.8,77902.12,0.0,-0.97748,2e-05,3.40002]
[1777239994244,52.81,77896.26,0.0,-0.97756,2e-05,3.38938]
[1777239995250,52.81,77899.9,0.0,-0.9775,2e-05,3.39745]
[1777239996258,52.81,77904.04,0.0,-0.97743,2e-05,3.40656]
[1777239997265,52.81,77914.03,0.0,-0.97726,2e-05,3.42786]
[1777239998272,52.82,77916.4,0.0,-0.97722,2e-05,3.43328]
[1777240000286,52.82,77919.25,0.0,-0.97717,2e-05,3.44014]
[1777240001293,52.82,77925.54,0.0,-0.97706,2e-05,3.45377]
[1777240003307,52.82,77943.8,0.0,-0.97676,2e-05,3.4931]
[1777240004314,52.83,77956.0,0.0,-0.97655,2e-05,3.51935]
[1777240004800,52.83,77956.0,0.0,-0.97655,2e-05,3.51935]
[1777240005320,52.83,77950.62,0.0,-0.97664,2e-05,3.50821]
[1777240006328,52.83,77946.64,0.0,-0.9767,2e-05,3.50009]
[1777240008534,52.83,77945.83,0.0,-0.97671,2e-05,3.49905]
[1777240014865,52.84,77943.33,0.0,-0.97674,2e-05,3.49547]
[1777240014869,52.84,77943.33,0.0,-0.97674,2e-05,3.49547]
[1777240015019,52.84,77943.33,0.0,-0.97674,2e-05,3.49547]
[1777240015094,52.84,77943.8,0.0,-0.97673,2e-05,3.49715]
[1777240019420,52.84,77948.86,0.0,-0.97663,2e-05,3.50923]
[1777240021434,52.85,77950.6,0.0,-0.9766,2e-05,3.51355]
[1777240023808,52.85,77952.07,0.0,-0.97657,2e-05,3.51698]
[1777240023864,52.85,77952.07,0.0,-0.97657,2e-05,3.51698]
[1777240024021,52.85,77952.07,0.0,-0.97657,2e-05,3.51698]
[1777240024090,52.85,77952.07,0.0,-0.97657,2e-05,3.51758]
[1777240028591,52.85,77952.1,0.0,-0.97656,2e-05,3.51854]
[1777240028767,52.85,77952.1,0.0,-0.97656,2e-05,3.51854]
[1777240029021,52.85,77952.1,0.0,-0.97656,2e-05,3.51854]
[1777240029073,52.86,77952.54,0.0,-0.97655,2e-05,3.52006]
[1777240030499,52.86,77946.64,0.0,-0.97664,2e-05,3.50782]
[1777240032589,52.86,77945.72,0.0,-0.97665,2e-05,3.50618]
[1777240032721,52.86,77945.72,0.0,-0.97665,2e-05,3.50618]
[1777240032769,52.86,77945.72,0.0,-0.97665,2e-05,3.50618]
[1777240032796,52.86,77944.78,0.0,-0.97667,2e-05,3.5045]
[1777240035551,52.86,77944.83,0.0,-0.97666,2e-05,3.50523]
[1777240035770,52.86,77944.83,0.0,-0.97666,2e-05,3.50523]
[1777240035887,52.86,77944.83,0.0,-0.97666,2e-05,3.50523]
[1777240035988,52.86,77947.01,0.0,-0.97662,2e-05,3.51047]
[1777240036566,52.86,77947.01,0.0,-0.97662,2e-05,3.51047]
[1777240036769,52.86,77947.01,0.0,-0.97662,2e-05,3.51047]
[1777240036871,52.86,77950.71,0.0,-0.97656,2e-05,3.51834]
[1777240039562,52.88,77953.8,0.0,-0.97648,2e-05,3.52829]
[1777240044422,52.92,77951.79,0.0,-0.97643,2e-05,3.53461]
[1777240044436,52.92,77951.79,0.0,-0.97643,2e-05,3.53461]
[1777240044519,52.92,77951.79,0.0,-0.97643,2e-05,3.53461]
[1777240044598,52.92,77949.57,0.0,-0.97645,2e-05,3.53242]
[1777240048626,52.96,77946.9,0.0,-0.97641,2e-05,3.53686]
[1777240052472,52.99,77946.62,0.0,-0.97638,2e-05,3.54094]
[1777240052518,52.99,77946.62,0.0,-0.97638,2e-05,3.54094]
[1777240052770,52.99,77946.62,0.0,-0.97638,2e-05,3.54094]
[1777240052872,53.0,77946.6,0.0,-0.97636,2e-05,3.54322]
[1777240059704,53.02,77946.2,0.0,-0.97632,2e-05,3.54808]
[1777240066123,53.03,77946.49,0.0,-0.97629,2e-05,3.55133]
[1777240066175,53.03,77946.49,0.0,-0.97629,2e-05,3.55133]
[1777240066270,53.03,77946.49,0.0,-0.97629,2e-05,3.55133]
[1777240066348,53.03,77945.99,0.0,-0.97629,2e-05,3.55112]
[1777240071787,53.04,77945.88,0.0,-0.97629,2e-05,3.55195]
[1777240076070,53.04,77945.81,0.0,-0.97628,2e-05,3.55244]
[1777240076128,53.04,77945.81,0.0,-0.97628,2e-05,3.55244]
[1777240076270,53.04,77945.81,0.0,-0.97628,2e-05,3.55244]
[1777240076322,53.05,77952.02,0.0,-0.97616,2e-05,3.56779]
[1777240078838,53.06,77959.8,0.0,-0.97601,2e-05,3.58794]
[1777240080130,53.06,77959.8,0.0,-0.97601,2e-05,3.58794]
[1777240080182,53.06,77959.8,0.0,-0.97601,2e-05,3.58794]
[1777240080270,53.06,77959.8,0.0,-0.97601,2e-05,3.58794]
[1777240080371,53.06,77961.02,0.0,-0.97598,2e-05,3.59085]
[1777240085887,53.06,77963.99,0.0,-0.97593,2e-05,3.5979]
[1777240089245,53.06,77964.55,0.0,-0.97592,2e-05,3.59936]
[1777240089269,53.06,77964.55,0.0,-0.97592,2e-05,3.59936]
[1777240089297,53.06,77964.55,0.0,-0.97592,2e-05,3.59936]
[1777240089344,53.06,77964.55,0.0,-0.97592,2e-05,3.5996]
[1777240092879,53.07,77965.01,0.0,-0.97591,2e-05,3.60083]
[1777240093020,53.07,77965.01,0.0,-0.97591,2e-05,3.60083]
[1777240093121,53.07,77962.72,0.0,-0.97594,2e-05,3.59614]
[1777240093943,53.07,77960.01,0.0,-0.97599,2e-05,3.5903]
[1777240094890,53.07,77960.01,0.0,-0.97599,2e-05,3.5903]
[1777240094942,53.07,77960.01,0.0,-0.97599,2e-05,3.5903]
[1777240095019,53.07,77960.01,0.0,-0.97599,2e-05,3.5903]
[1777240095121,53.07,77963.01,0.0,-0.97594,2e-05,3.59702]
[1777240095957,53.07,77965.87,0.0,-0.97589,2e-05,3.60319]
[1777240100991,53.09,77965.32,0.0,-0.97585,2e-05,3.60776]
[1777240106027,53.09,77965.84,0.0,-0.97584,2e-05,3.60945]
[1777240114371,53.09,77965.76,0.0,-0.97584,2e-05,3.6094]
[1777240114414,53.09,77965.76,0.0,-0.97584,2e-05,3.6094]
[1777240114397,53.09,77965.76,0.0,-0.97585,2e-05,3.60774]
[1777240114523,53.09,77965.76,0.0,-0.97585,2e-05,3.60774]
[1777240115090,53.09,77972.84,0.0,-0.97573,2e-05,3.62305]
[1777240116097,53.1,77977.35,0.0,-0.97564,2e-05,3.63393]
[1777240118111,53.1,77984.97,0.0,-0.97551,2e-05,3.65065]
[1777240118755,53.1,77984.97,0.0,-0.97551,2e-05,3.65065]
[1777240118769,53.1,77984.97,0.0,-0.97551,2e-05,3.65065]
[1777240119118,53.1,77986.88,0.0,-0.97547,2e-05,3.65536]
[1777240120077,53.1,77986.88,0.0,-0.97547,2e-05,3.65536]
[1777240122139,53.11,77990.43,0.0,-0.9754,2e-05,3.66436]
[1777240122519,53.11,77990.43,0.0,-0.9754,2e-05,3.66436]
[1777240122771,53.11,77990.43,0.0,-0.9754,2e-05,3.66436]
[1777240123253,53.11,77990.43,0.0,-0.9754,2e-05,3.66436]
[1777240123355,53.11,77997.23,0.0,-0.97529,2e-05,3.6795]
[1777240124153,53.11,77999.98,0.0,-0.97524,2e-05,3.68556]
[1777240126167,53.11,78003.46,0.0,-0.97518,2e-05,3.69317]
[1777240126519,53.11,78003.46,0.0,-0.97518,2e-05,3.69317]
[1777240126559,53.11,78003.46,0.0,-0.97518,2e-05,3.69317]
[1777240126683,53.11,78003.46,0.0,-0.97518,2e-05,3.69317]
[1777240126772,53.11,78003.46,0.0,-0.97518,2e-05,3.69317]
[1777240127173,53.11,78003.47,0.0,-0.97518,2e-05,3.69317]
[1777240129188,53.11,78007.17,0.0,-0.97512,2e-05,3.70124]
[1777240132210,53.11,78012.71,0.0,-0.97502,2e-05,3.71329]
[1777240133542,53.11,78014.22,0.0,-0.975,2e-05,3.71656]
[1777240133595,53.11,78014.22,0.0,-0.975,2e-05,3.71656]
[1777240133770,53.11,78014.22,0.0,-0.975,2e-05,3.71656]
[1777240134222,53.11,78014.46,0.0,-0.97499,2e-05,3.71702]
[1777240138251,53.1,78010.6,0.0,-0.97506,2e-05,3.70825]
[1777240139257,53.1,78007.56,0.0,-0.97511,2e-05,3.70151]
[1777240144292,53.1,78007.35,0.0,-0.97512,2e-05,3.70083]
[1777240149328,53.1,78006.44,0.0,-0.97514,2e-05,3.69861]
[1777240154362,53.1,78004.94,0.0,-0.97516,2e-05,3.69509]
[1777240159398,53.1,78002.96,0.0,-0.9752,2e-05,3.69052]
[1777240164433,53.1,78002.59,0.0,-0.97521,2e-05,3.68951]
[1777240167455,53.1,77999.48,0.0,-0.97526,2e-05,3.68257]
[1777240168462,53.1,77992.05,0.0,-0.97539,2e-05,3.66628]
[1777240169470,53.1,77989.48,0.0,-0.97543,2e-05,3.66067]
[1777240171485,53.1,77979.38,0.0,-0.97562,2e-05,3.63613]
[1777240172492,53.1,77976.41,0.0,-0.97567,2e-05,3.62974]
[1777240177548,53.1,77975.33,0.0,-0.97569,2e-05,3.62773]
[1777240180509,53.1,77972.43,0.0,-0.97573,2e-05,3.62168]
[1777240182583,53.1,77970.33,0.0,-0.97577,2e-05,3.61731]
[1777240187618,53.1,77969.56,0.0,-0.97578,2e-05,3.6161]
[1777240192652,53.11,77970.64,0.0,-0.97576,2e-05,3.61889]
[1777240193659,53.11,77974.65,0.0,-0.97569,2e-05,3.62765]
[1777240198695,53.11,77977.48,0.0,-0.97564,2e-05,3.63412]
[1777240203730,53.11,77978.33,0.0,-0.97562,2e-05,3.63627]
[1777240208764,53.11,77979.21,0.0,-0.9756,2e-05,3.6385]
[1777240213799,53.11,77979.97,0.0,-0.97559,2e-05,3.6405]
[1777240218834,53.11,77982.54,0.0,-0.97554,2e-05,3.64645]
[1777240223873,53.11,77982.82,0.0,-0.97553,2e-05,3.64739]
[1777240225888,53.11,77985.8,0.0,-0.97548,2e-05,3.654]
[1777240228907,53.11,77997.04,0.0,-0.97529,2e-05,3.6787]
[1777240229915,53.11,78006.18,0.0,-0.97513,2e-05,3.69875]
[1777240230921,53.11,78007.9,0.0,-0.9751,2e-05,3.70251]
[1777240235958,53.11,78008.8,0.0,-0.9751,2e-05,3.70171]
[1777240240993,53.11,78008.75,0.0,-0.97511,2e-05,3.7014]
[1777240246029,53.11,78006.58,0.0,-0.97515,2e-05,3.69641]
[1777240251064,53.11,78004.84,0.0,-0.97518,2e-05,3.69238]
[1777240253077,53.11,78000.13,0.0,-0.97526,2e-05,3.68198]
[1777240254085,53.11,77997.65,0.0,-0.9753,2e-05,3.67652]
[1777240258115,53.11,77994.35,0.0,-0.97536,2e-05,3.66924]
[1777240259122,53.11,77991.95,0.0,-0.9754,2e-05,3.66398]
[1777240261136,53.11,77989.32,0.0,-0.97544,2e-05,3.65823]
[1777240266171,53.11,77987.16,0.0,-0.97548,2e-05,3.65359]
[1777240271207,53.11,77985.7,0.0,-0.9755,2e-05,3.65055]
[1777240273221,53.11,77983.41,0.0,-0.97554,2e-05,3.64564]
[1777240278256,53.11,77983.46,0.0,-0.97554,2e-05,3.64596]
[1777240283290,53.11,77982.75,0.0,-0.97555,2e-05,3.6447]
[1777240290340,53.12,77982.37,0.0,-0.97555,2e-05,3.64423]
[1777240293361,53.12,77979.87,0.0,-0.97561,2e-05,3.63637]
[1777240299403,53.12,77979.08,0.0,-0.97562,2e-05,3.63507]
[1777240303430,53.12,77976.89,0.0,-0.97566,2e-05,3.63061]
[1777240310479,53.12,77976.3,0.0,-0.97566,2e-05,3.62989]
[1777240316523,53.12,77974.37,0.0,-0.97569,2e-05,3.62622]
[1777240317530,53.12,77963.98,0.0,-0.97587,2e-05,3.60385]
[1777240318536,53.12,77961.3,0.0,-0.97591,2e-05,3.5982]
[1777240319544,53.12,77958.62,0.0,-0.97595,2e-05,3.59256]
[1777240320551,53.12,77952.43,0.0,-0.97606,2e-05,3.57941]
[1777240322565,53.13,77951.0,0.0,-0.97608,2e-05,3.57668]
[1777240323571,53.13,77948.78,0.0,-0.97611,2e-05,3.57209]
[1777240324579,53.13,77946.71,0.0,-0.97615,2e-05,3.56783]
[1777240331628,53.13,77945.57,0.0,-0.97615,2e-05,3.56665]
[1777240335656,53.13,77956.49,0.0,-0.97597,2e-05,3.59077]
[1777240336662,53.13,77961.21,0.0,-0.97589,2e-05,3.60106]
[1777240341699,53.14,77962.6,0.0,-0.97586,2e-05,3.60461]
[1777240346733,53.14,77962.93,0.0,-0.97585,2e-05,3.60584]
[1777240348748,53.14,77966.5,0.0,-0.97579,2e-05,3.61375]
[1777240353782,53.14,77966.83,0.0,-0.97579,2e-05,3.61233]
[1777240360832,53.14,77967.31,0.0,-0.97578,2e-05,3.61402]
[1777240365867,53.14,77967.36,0.0,-0.97578,2e-05,3.6146]
[1777240371909,53.15,77968.12,0.0,-0.97576,2e-05,3.61679]
[1777240379965,53.15,77968.2,0.0,-0.97575,2e-05,3.61764]
[1777240385001,53.15,77968.35,0.0,-0.97575,2e-05,3.61836]
[1777240387014,53.15,77972.71,0.0,-0.97567,2e-05,3.62795]
[1777240389028,53.15,77975.04,0.0,-0.97563,2e-05,3.63312]
[1777240392049,53.15,77979.4,0.0,-0.97556,2e-05,3.64275]
[1777240393056,53.15,77981.73,0.0,-0.97552,2e-05,3.64786]
[1777240398091,53.15,77978.39,0.0,-0.97557,2e-05,3.6408]
[1777240400105,53.15,77975.56,0.0,-0.97562,2e-05,3.63478]
[1777240401111,53.15,77973.33,0.0,-0.97566,2e-05,3.63001]
[1777240403126,53.15,77970.99,0.0,-0.97569,2e-05,3.6251]
[1777240407154,53.16,77968.94,0.0,-0.97573,2e-05,3.62099]
[1777240411181,53.16,77964.16,0.0,-0.97582,2e-05,3.60843]
[1777240415210,53.16,77947.8,0.0,-0.97609,2e-05,3.57368]
[1777240416635,53.16,77947.8,0.0,-0.97609,2e-05,3.57368]
[1777240416717,53.16,77947.8,0.0,-0.97609,2e-05,3.57368]
[1777240416769,53.16,77947.8,0.0,-0.97609,2e-05,3.57368]
[1777240416792,53.16,77940.42,0.0,-0.97621,2e-05,3.55824]
[1777240419237,53.16,77937.38,0.0,-0.97626,2e-05,3.55214]
[1777240421252,53.16,77933.8,0.0,-0.97632,2e-05,3.5449]
[1777240426287,53.17,77933.05,0.0,-0.97632,2e-05,3.54435]
[1777240431322,53.17,77933.23,0.0,-0.97631,2e-05,3.54578]
[1777240436358,53.17,77932.06,0.0,-0.97632,2e-05,3.5443]
[1777240442292,53.18,77932.72,0.0,-0.9763,2e-05,3.54631]
[1777240447436,53.18,77930.61,0.0,-0.97633,2e-05,3.5434]
[1777240452471,53.19,77930.52,0.0,-0.97632,2e-05,3.5444]
[1777240456498,53.19,77919.31,0.0,-0.9765,2e-05,3.5214]
[1777240457505,53.19,77916.62,0.0,-0.97654,2e-05,3.51594]
[1777240460527,53.19,77911.91,0.0,-0.97661,2e-05,3.50672]
[1777240464555,53.2,77906.99,0.0,-0.97668,2e-05,3.49737]
[1777240466611,53.2,77907.06,0.0,-0.97668,2e-05,3.49779]
[1777240466777,53.2,77907.06,0.0,-0.97668,2e-05,3.49779]
[1777240466825,53.2,77895.72,0.0,-0.97686,2e-05,3.47422]
[1777240467576,53.2,77894.9,0.0,-0.97687,2e-05,3.4728]
[1777240469590,53.2,77899.05,0.0,-0.9768,2e-05,3.48212]
[1777240470058,53.2,77899.05,0.0,-0.9768,2e-05,3.48212]
[1777240475632,53.21,77898.32,0.0,-0.97681,2e-05,3.4798]
[1777240476363,53.21,77898.32,0.0,-0.97681,2e-05,3.4798]
[1777240476415,53.21,77898.32,0.0,-0.97681,2e-05,3.4798]
[1777240476519,53.21,77898.32,0.0,-0.97681,2e-05,3.4798]
[1777240476639,53.21,77898.06,0.0,-0.97682,2e-05,3.47955]
[1777240481673,53.22,77897.89,0.0,-0.97681,2e-05,3.48069]
[1777240483115,53.22,77897.91,0.0,-0.9768,2e-05,3.48104]
[1777240483695,53.22,77901.1,0.0,-0.97675,2e-05,3.48774]
[1777240484706,53.22,77878.5,0.0,-0.97711,2e-05,3.44106]
[1777240485727,53.22,77885.9,0.0,-0.97699,2e-05,3.45685]
[1777240486724,53.22,77885.9,0.0,-0.97699,2e-05,3.45685]
[1777240486802,53.22,77945.27,0.0,-0.97602,2e-05,3.58249]
[1777240486959,53.22,77945.27,0.0,-0.97602,2e-05,3.58249]
[1777240487727,53.22,77957.84,0.0,-0.9758,2e-05,3.60965]
[1777240488266,53.22,77957.84,0.0,-0.9758,2e-05,3.60965]
[1777240488427,53.22,77957.84,0.0,-0.9758,2e-05,3.60965]
[1777240488750,53.22,78024.79,0.0,-0.97466,2e-05,3.75607]
[1777240489277,53.22,78024.79,0.0,-0.97466,2e-05,3.75607]
[1777240489793,53.22,78024.79,0.0,-0.97466,2e-05,3.75607]
[1777240489865,53.22,78049.62,0.0,-0.97421,2e-05,3.81198]
[1777240490756,53.22,78058.15,0.0,-0.97406,2e-05,3.83114]
[1777240491767,53.22,78152.0,0.0,-0.97235,2e-05,4.04663]
[1777240492370,53.22,78152.0,0.0,-0.97235,2e-05,4.04663]
[1777240492793,53.22,78184.9,0.0,-0.97173,2e-05,4.12342]
[1777240493061,53.22,78184.9,0.0,-0.97173,2e-05,4.12342]
[1777240493780,53.19,78181.26,0.0,-0.97186,2e-05,4.10719]
[1777240494787,53.2,78148.4,0.0,-0.97248,2e-05,4.03011]
[1777240495799,53.2,78335.92,0.0,-0.96878,2e-05,4.48534]
[1777240496518,53.2,78335.92,0.0,-0.96878,2e-05,4.48534]
[1777240496812,53.15,78376.2,0.0,-0.96804,2e-05,4.57549]
[1777240496981,53.15,78376.2,0.0,-0.96804,2e-05,4.57549]
[1777240497514,53.15,78376.2,0.0,-0.96804,2e-05,4.57549]
[1777240497819,53.12,78360.85,0.0,-0.96845,2e-05,4.5261]
[1777240498826,53.09,78351.7,0.0,-0.96872,2e-05,4.4935]
[1777240499847,53.08,78429.61,0.0,-0.96709,2e-05,4.69127]
[1777240500843,53.08,78516.64,0.0,-0.96516,2e-05,4.92185]
[1777240501114,53.08,78516.64,0.0,-0.96516,2e-05,4.92185]
[1777240501510,53.08,78516.64,0.0,-0.96516,2e-05,4.92185]
[1777240501850,53.05,78520.91,0.0,-0.96514,2e-05,4.92394]
[1777240502871,53.05,78534.64,0.0,-0.96484,2e-05,4.96009]
[1777240503873,53.02,78525.98,0.0,-0.96512,2e-05,4.92665]
[1777240504879,52.99,78525.11,0.0,-0.96522,2e-05,4.91491]
[1777240505319,52.99,78525.11,0.0,-0.96522,2e-05,4.91491]
[1777240505894,52.99,78718.68,0.0,-0.9606,3e-05,5.45572]
[1777240506506,52.99,78718.68,0.0,-0.9606,3e-05,5.45572]
[1777240506920,52.98,78850.34,0.0,-0.9572,3e-05,5.84448]
[1777240507926,52.98,78868.26,0.0,-0.95673,3e-05,5.8982]
[1777240508933,52.98,78860.94,0.0,-0.95694,3e-05,5.87475]
[1777240509940,52.94,78871.91,0.0,-0.95674,3e-05,5.89671]
[1777240510947,52.91,78875.87,0.0,-0.95674,3e-05,5.89698]
[1777240511954,52.88,78866.39,0.0,-0.95709,3e-05,5.85815]
[1777240512961,52.86,78873.97,0.0,-0.95693,3e-05,5.87598]
[1777240513298,52.86,78873.97,0.0,-0.95693,3e-05,5.87598]
[1777240513761,52.86,78873.97,0.0,-0.95693,3e-05,5.87598]
[1777240513806,52.86,78873.97,0.0,-0.95693,3e-05,5.87578]
[1777240513971,52.86,78884.0,0.0,-0.95666,3e-05,5.90637]
[1777240514974,52.86,78890.41,0.0,-0.9565,3e-05,5.92526]
[1777240515981,52.86,78904.85,0.0,-0.95611,3e-05,5.96855]
[1777240517597,52.86,78904.85,0.0,-0.95611,3e-05,5.96855]
[1777240517630,52.85,78907.88,0.0,-0.95606,3e-05,5.97436]
[1777240518165,52.85,78907.88,0.0,-0.95606,3e-05,5.97436]
[1777240518179,52.85,78903.64,0.0,-0.95618,3e-05,5.96131]
[1777240522171,52.83,78905.04,0.0,-0.95618,3e-05,5.96102]
[1777240522408,52.83,78905.04,0.0,-0.95618,3e-05,5.96102]
[1777240525231,52.82,78907.58,0.0,-0.95615,3e-05,5.96433]
[1777240525272,52.8,78906.04,0.0,-0.95625,3e-05,5.95402]
[1777240526213,52.8,78906.04,0.0,-0.95625,3e-05,5.95402]
[1777240526812,52.8,78906.04,0.0,-0.95625,3e-05,5.95402]
[1777240526890,52.77,78902.04,0.0,-0.95645,3e-05,5.93134]
[1777240529074,52.75,78896.7,0.0,-0.95668,3e-05,5.90549]
[1777240530410,52.75,78896.7,0.0,-0.95668,3e-05,5.90549]
[1777240530552,52.75,78896.7,0.0,-0.95668,3e-05,5.90549]
[1777240530636,52.71,78869.32,0.0,-0.95753,3e-05,5.8093]
[1777240531087,52.71,78850.23,0.0,-0.95806,3e-05,5.74829]
[1777240532098,52.69,78837.88,0.0,-0.95845,3e-05,5.70403]
[1777240533104,52.67,78819.57,0.0,-0.95899,3e-05,5.64303]
[1777240534431,52.67,78819.57,0.0,-0.95899,3e-05,5.64303]
[1777240534888,52.67,78819.57,0.0,-0.95899,3e-05,5.64303]
[1777240534919,52.64,78798.54,0.0,-0.95962,3e-05,5.57127]
[1777240535123,52.64,78778.07,0.0,-0.96014,3e-05,5.51106]
[1777240536134,52.64,78740.92,0.0,-0.96108,2e-05,5.40261]
[1777240537142,52.64,78713.63,0.0,-0.96176,2e-05,5.32395]
[1777240538592,52.64,78713.63,0.0,-0.96176,2e-05,5.32395]
[1777240538915,52.64,78713.63,0.0,-0.96176,2e-05,5.32395]
[1777240538978,52.64,78673.88,0.0,-0.96273,2e-05,5.21116]
[1777240539154,52.64,78649.97,0.0,-0.9633,2e-05,5.14397]
[1777240540162,52.64,78641.5,0.0,-0.96351,2e-05,5.11959]
[1777240541288,52.64,78641.5,0.0,-0.96351,2e-05,5.11959]
[1777240541385,52.63,78611.88,0.0,-0.96421,2e-05,5.03676]
[1777240542606,52.63,78611.88,0.0,-0.96421,2e-05,5.03676]
[1777240542881,52.63,78611.88,0.0,-0.96421,2e-05,5.03676]
[1777240542982,52.63,78582.25,0.0,-0.96491,2e-05,4.95456]
[1777240543182,52.63,78557.78,0.0,-0.96546,2e-05,4.88813]
[1777240544192,52.63,78551.26,0.0,-0.96562,2e-05,4.87025]
[1777240545199,52.63,78534.73,0.0,-0.96599,2e-05,4.82584]
[1777240546642,52.63,78534.73,0.0,-0.96599,2e-05,4.82584]
[1777240546897,52.63,78534.73,0.0,-0.96599,2e-05,4.82584]
[1777240547007,52.63,78524.56,0.0,-0.96622,2e-05,4.79822]
[1777240547220,52.63,78511.68,0.0,-0.96651,2e-05,4.76394]
[1777240548221,52.63,78506.62,0.0,-0.96662,2e-05,4.7504]
[1777240549228,52.63,78499.86,0.0,-0.96677,2e-05,4.73244]
[1777240550664,52.63,78499.86,0.0,-0.96677,2e-05,4.73244]
[1777240550758,52.63,78491.17,0.0,-0.96696,2e-05,4.70947]
[1777240551241,52.63,78472.5,0.0,-0.96737,2e-05,4.66051]
[1777240552249,52.63,78464.58,0.0,-0.96754,2e-05,4.63995]
[1777240553256,52.63,78458.4,0.0,-0.96767,2e-05,4.624]
[1777240554282,52.63,78438.95,0.0,-0.96808,2e-05,4.57379]
[1777240556020,52.63,78438.95,0.0,-0.96808,2e-05,4.57379]
[1777240555289,52.63,78426.54,0.0,-0.96834,2e-05,4.5421]
[1777240556313,52.63,78426.54,0.0,-0.96834,2e-05,4.5421]
[1777240556382,52.63,78425.78,0.0,-0.96836,2e-05,4.54039]
[1777240557307,52.63,78411.67,0.0,-0.96865,2e-05,4.5045]
[1777240558314,52.63,78403.4,0.0,-0.96883,2e-05,4.48371]
[1777240559321,52.63,78407.14,0.0,-0.96875,2e-05,4.49317]
[1777240560062,52.63,78407.14,0.0,-0.96875,2e-05,4.49317]
[1777240560329,52.63,78409.8,0.0,-0.96869,2e-05,4.49986]
[1777240562349,52.63,78396.02,0.0,-0.96898,2e-05,4.46462]
[1777240563355,52.63,78392.06,0.0,-0.96906,2e-05,4.45454]
[1777240564580,52.63,78392.06,0.0,-0.96906,2e-05,4.45454]
[1777240564601,52.63,78409.48,0.0,-0.9687,2e-05,4.4988]
[1777240565385,52.63,78467.85,0.0,-0.96746,2e-05,4.64971]
[1777240566384,52.63,78496.96,0.0,-0.96682,2e-05,4.72624]
[1777240567391,52.63,78478.1,0.0,-0.96723,2e-05,4.67662]
[1777240568570,52.63,78478.1,0.0,-0.96723,2e-05,4.67662]
[1777240568602,52.63,78470.84,0.0,-0.96739,2e-05,4.65769]
[1777240569406,52.63,78467.43,0.0,-0.96746,2e-05,4.64889]
[1777240570790,52.63,78467.43,0.0,-0.96746,2e-05,4.64889]
[1777240570816,52.63,78468.43,0.0,-0.96744,2e-05,4.65162]
[1777240571420,52.63,78485.54,0.0,-0.96707,2e-05,4.69656]
[1777240572427,52.63,78497.93,0.0,-0.96679,2e-05,4.72924]
[1777240573434,52.63,78503.33,0.0,-0.96668,2e-05,4.74351]
[1777240574796,52.63,78503.33,0.0,-0.96668,2e-05,4.74351]
[1777240574819,52.63,78508.49,0.0,-0.96656,2e-05,4.75714]
[1777240575449,52.63,78513.97,0.0,-0.96644,2e-05,4.77163]
[1777240578789,52.63,78516.63,0.0,-0.96638,2e-05,4.77852]
[1777240578884,52.63,78513.86,0.0,-0.96645,2e-05,4.77106]
[1777240579481,52.63,78523.94,0.0,-0.96622,2e-05,4.79781]
[1777240580490,52.63,78523.94,0.0,-0.96622,2e-05,4.79781]
[1777240580495,52.63,78527.55,0.0,-0.96614,2e-05,4.80731]
[1777240581506,52.63,78543.59,0.0,-0.96578,2e-05,4.85014]
[1777240582103,52.63,78543.59,0.0,-0.96578,2e-05,4.85014]
[1777240582510,52.63,78569.87,0.0,-0.96519,2e-05,4.92091]
[1777240583480,52.63,78569.87,0.0,-0.96519,2e-05,4.92091]
[1777240583517,52.63,78607.58,0.0,-0.96432,2e-05,5.02366]
[1777240584399,52.63,78607.58,0.0,-0.96432,2e-05,5.02366]
[1777240584524,52.63,78615.78,0.0,-0.96413,2e-05,5.04577]
[1777240585532,52.63,78632.34,0.0,-0.96375,2e-05,5.0911]
[1777240586544,52.62,78664.52,0.0,-0.96299,2e-05,5.18042]
[1777240587862,52.62,78664.52,0.0,-0.96299,2e-05,5.18042]
[1777240587865,52.62,78673.68,0.0,-0.96277,2e-05,5.20605]
[1777240588556,52.62,78697.41,0.0,-0.9622,2e-05,5.27308]
[1777240589563,52.62,78719.92,0.0,-0.96165,2e-05,5.33707]
[1777240590570,52.62,78749.78,0.0,-0.96091,3e-05,5.42277]
[1777240591861,52.62,78749.78,0.0,-0.96091,3e-05,5.42277]
[1777240591895,52.62,78760.55,0.0,-0.96066,3e-05,5.45067]
[1777240592584,52.62,78770.81,0.0,-0.9604,3e-05,5.48041]
[1777240594050,52.62,78770.81,0.0,-0.9604,3e-05,5.48041]
[1777240593599,52.62,78775.69,0.0,-0.96029,3e-05,5.49401]
[1777240594608,52.62,78785.61,0.0,-0.96003,3e-05,5.52284]
[1777240596039,52.62,78785.61,0.0,-0.96003,3e-05,5.52284]
[1777240595617,52.62,78785.45,0.0,-0.96004,3e-05,5.52208]
[1777240596911,52.62,78785.45,0.0,-0.96004,3e-05,5.52208]
[1777240596939,52.62,78766.27,0.0,-0.96053,3e-05,5.46568]
[1777240597637,52.61,78704.98,0.0,-0.96207,2e-05,5.28744]
[1777240598644,52.61,78660.78,0.0,-0.96315,2e-05,5.1612]
[1777240599652,52.6,78622.84,0.0,-0.96405,2e-05,5.05476]
[1777240600768,52.6,78622.84,0.0,-0.96405,2e-05,5.05476]
[1777240600864,52.6,78601.98,0.0,-0.96454,2e-05,4.99715]
[1777240601665,52.6,78591.53,0.0,-0.96478,2e-05,4.96849]
[1777240602790,52.6,78591.53,0.0,-0.96478,2e-05,4.96849]
[1777240602873,52.6,78581.17,0.0,-0.96503,2e-05,4.93981]
[1777240603684,52.6,78568.05,0.0,-0.96533,2e-05,4.9038]
[1777240604686,52.6,78576.66,0.0,-0.96514,2e-05,4.92686]
[1777240605693,52.6,78591.83,0.0,-0.96479,2e-05,4.96787]
[1777240606787,52.6,78591.83,0.0,-0.96479,2e-05,4.96787]
[1777240606882,52.6,78573.27,0.0,-0.96522,2e-05,4.91688]
[1777240607706,52.6,78586.94,0.0,-0.96491,2e-05,4.95376]
[1777240608714,52.6,78579.75,0.0,-0.96508,2e-05,4.93377]
[1777240609721,52.59,78583.17,0.0,-0.965,2e-05,4.94272]
[1777240610126,52.59,78583.17,0.0,-0.965,2e-05,4.94272]
[1777240610734,52.59,78613.32,0.0,-0.96431,2e-05,5.02497]
[1777240611741,52.59,78612.3,0.0,-0.96434,2e-05,5.02165]
[1777240612748,52.59,78619.87,0.0,-0.96416,2e-05,5.04202]
[1777240614025,52.59,78619.87,0.0,-0.96416,2e-05,5.04202]
[1777240614087,52.59,78593.6,0.0,-0.96478,2e-05,4.96928]
[1777240614762,52.59,78585.78,0.0,-0.96496,2e-05,4.9475]
[1777240616049,52.59,78585.78,0.0,-0.96496,2e-05,4.9475]
[1777240615771,52.59,78582.89,0.0,-0.96503,2e-05,4.93924]
[1777240616778,52.58,78576.53,0.0,-0.96518,2e-05,4.92157]
[1777240617785,52.58,78563.01,0.0,-0.96549,2e-05,4.88459]
[1777240618792,52.58,78559.05,0.0,-0.96558,2e-05,4.87362]
[1777240620040,52.58,78559.05,0.0,-0.96558,2e-05,4.87362]
[1777240619799,52.58,78545.01,0.0,-0.9659,2e-05,4.83556]
[1777240620806,52.58,78540.47,0.0,-0.96601,2e-05,4.82318]
[1777240621813,52.58,78532.78,0.0,-0.96618,2e-05,4.80242]
[1777240622820,52.58,78558.58,0.0,-0.9656,2e-05,4.87154]
[1777240623346,52.58,78558.58,0.0,-0.9656,2e-05,4.87154]
[1777240624033,52.58,78558.58,0.0,-0.9656,2e-05,4.87154]
[1777240624070,52.58,78597.08,0.0,-0.96472,2e-05,4.97593]
[1777240624834,52.58,78614.82,0.0,-0.96431,2e-05,5.02423]
[1777240626026,52.58,78614.82,0.0,-0.96431,2e-05,5.02423]
[1777240626119,52.58,78621.65,0.0,-0.96416,2e-05,5.04257]
[1777240626779,52.58,78621.65,0.0,-0.96416,2e-05,5.04257]
[1777240626848,52.57,78630.6,0.0,-0.96395,2e-05,5.0668]
[1777240627963,52.57,78630.6,0.0,-0.96395,2e-05,5.0668]
[1777240627991,52.57,78638.79,0.0,-0.96377,2e-05,5.08895]
[1777240628872,52.57,78596.76,0.0,-0.96475,2e-05,4.97238]
[1777240629879,52.57,78596.15,0.0,-0.96477,2e-05,4.97028]
[1777240631871,52.57,78598.48,0.0,-0.96472,2e-05,4.97624]
[1777240631893,52.57,78598.04,0.0,-0.96474,2e-05,4.9746]
[1777240634914,52.56,78579.83,0.0,-0.96517,2e-05,4.92362]
[1777240636025,52.56,78579.83,0.0,-0.96517,2e-05,4.92362]
[1777240636052,52.56,78591.59,0.0,-0.9649,2e-05,4.95532]
[1777240636928,52.56,78587.54,0.0,-0.96499,2e-05,4.94387]
[1777240637935,52.56,78561.32,0.0,-0.9656,2e-05,4.87236]
[1777240638941,52.56,78582.61,0.0,-0.96511,2e-05,4.92981]
[1777240640027,52.56,78582.61,0.0,-0.96511,2e-05,4.92981]
[1777240640129,52.56,78552.95,0.0,-0.96579,2e-05,4.8492]
[1777240640956,52.56,78538.57,0.0,-0.96612,2e-05,4.80993]
[1777240641968,52.55,78544.86,0.0,-0.96598,2e-05,4.82616]
[1777240644032,52.55,78545.03,0.0,-0.96599,2e-05,4.82597]
[1777240644065,52.55,78545.71,0.0,-0.96598,2e-05,4.82715]
[1777240645996,52.55,78551.74,0.0,-0.96585,2e-05,4.84206]
[1777240647003,52.54,78547.62,0.0,-0.96595,2e-05,4.83035]
[1777240648013,52.54,78539.26,0.0,-0.96614,2e-05,4.80728]
[1777240649020,52.54,78532.13,0.0,-0.96631,2e-05,4.78758]
[1777240650027,52.54,78529.68,0.0,-0.96637,2e-05,4.78043]
[1777240651034,52.53,78533.62,0.0,-0.9663,2e-05,4.78731]
[1777240652042,52.53,78530.05,0.0,-0.96639,2e-05,4.77722]
[1777240653869,52.53,78531.71,0.0,-0.96636,2e-05,4.78106]
[1777240654056,52.53,78523.55,0.0,-0.96654,2e-05,4.75878]
[1777240656070,52.53,78510.91,0.0,-0.96683,2e-05,4.72416]
[1777240657077,52.52,78507.18,0.0,-0.96692,2e-05,4.71379]
[1777240657740,52.52,78507.18,0.0,-0.96692,2e-05,4.71379]
[1777240658084,52.52,78490.89,0.0,-0.96728,2e-05,4.67044]
[1777240659789,52.52,78487.71,0.0,-0.96735,2e-05,4.66165]
[1777240660097,52.52,78482.32,0.0,-0.96747,2e-05,4.64716]
[1777240661108,52.52,78474.3,0.0,-0.96765,2e-05,4.62585]
[1777240662165,52.52,78474.3,0.0,-0.96765,2e-05,4.62585]
[1777240662114,52.52,78452.9,0.0,-0.96811,2e-05,4.56996]
[1777240663119,52.52,78441.45,0.0,-0.96836,2e-05,4.54013]
[1777240664127,52.52,78434.91,0.0,-0.9685,2e-05,4.52311]
[1777240665135,52.52,78442.24,0.0,-0.96834,2e-05,4.54178]
[1777240666134,52.52,78442.24,0.0,-0.96834,2e-05,4.54178]
[1777240666142,52.51,78433.75,0.0,-0.96853,2e-05,4.51982]
[1777240667149,52.51,78417.08,0.0,-0.96888,2e-05,4.47704]
[1777240668156,52.51,78415.08,0.0,-0.96893,2e-05,4.47114]
[1777240669163,52.51,78413.95,0.0,-0.96896,2e-05,4.46752]
[1777240670170,52.51,78418.99,0.0,-0.96886,2e-05,4.47963]
[1777240670272,52.51,78418.99,0.0,-0.96886,2e-05,4.47963]
[1777240670362,52.5,78418.99,0.0,-0.96886,2e-05,4.47891]
[1777240672320,52.5,78417.2,0.0,-0.96891,2e-05,4.47361]
[1777240672440,52.5,78417.2,0.0,-0.96891,2e-05,4.47361]
[1777240672447,52.5,78424.06,0.0,-0.96877,2e-05,4.49038]
[1777240673191,52.5,78440.84,0.0,-0.96842,2e-05,4.53261]
[1777240674200,52.5,78451.5,0.0,-0.96819,2e-05,4.56007]
[1777240675208,52.5,78456.95,0.0,-0.96808,2e-05,4.574]
[1777240676215,52.49,78457.27,0.0,-0.96809,2e-05,4.57306]
[1777240678229,52.49,78452.52,0.0,-0.9682,2e-05,4.55968]
[1777240680243,52.48,78445.61,0.0,-0.96835,2e-05,4.54081]
[1777240682257,52.48,78438.32,0.0,-0.96852,2e-05,4.52041]
[1777240683264,52.48,78434.99,0.0,-0.9686,2e-05,4.51107]
[1777240685278,52.47,78439.8,0.0,-0.96851,2e-05,4.52185]
[1777240687292,52.47,78450.7,0.0,-0.96829,2e-05,4.54827]
[1777240688299,52.46,78455.42,0.0,-0.9682,2e-05,4.5596]
[1777240689911,52.46,78455.42,0.0,-0.9682,2e-05,4.5596]
[1777240690271,52.46,78458.49,0.0,-0.96814,2e-05,4.56666]
[1777240690313,52.46,78458.66,0.0,-0.96815,2e-05,4.56623]
[1777240693335,52.45,78462.86,0.0,-0.96807,2e-05,4.57514]
[1777240698274,52.44,78459.84,0.0,-0.96816,2e-05,4.56448]
[1777240699379,52.44,78445.1,0.0,-0.96849,2e-05,4.52476]
[1777240700386,52.43,78441.89,0.0,-0.96856,2e-05,4.51573]
[1777240701393,52.43,78446.84,0.0,-0.96847,2e-05,4.52767]
[1777240703407,52.43,78452.83,0.0,-0.96835,2e-05,4.54149]
[1777240706428,52.42,78459.1,0.0,-0.96824,2e-05,4.5552]
[1777240708442,52.41,78454.55,0.0,-0.96835,2e-05,4.54178]
[1777240710456,52.41,78450.87,0.0,-0.96844,2e-05,4.53068]
[1777240713477,52.4,78446.3,0.0,-0.96858,2e-05,4.51361]
[1777240716498,52.39,78426.81,0.0,-0.96901,2e-05,4.46148]
[1777240718238,52.39,78426.81,0.0,-0.96901,2e-05,4.46148]
[1777240717508,52.39,78412.6,0.0,-0.96931,2e-05,4.42472]
[1777240718518,52.39,78384.66,0.0,-0.96989,2e-05,4.35375]
[1777240719525,52.39,78377.32,0.0,-0.97004,2e-05,4.3349]
[1777240720532,52.38,78383.14,0.0,-0.96993,2e-05,4.34898]
[1777240722157,52.38,78383.14,0.0,-0.96993,2e-05,4.34898]
[1777240722173,52.38,78380.58,0.0,-0.96998,2e-05,4.34209]
[1777240723553,52.38,78402.11,0.0,-0.96955,2e-05,4.39517]
[1777240724288,52.38,78402.11,0.0,-0.96955,2e-05,4.39517]
[1777240724560,52.38,78413.66,0.0,-0.96932,2e-05,4.42379]
[1777240725567,52.37,78415.08,0.0,-0.96929,2e-05,4.42677]
[1777240726574,52.37,78409.94,0.0,-0.9694,2e-05,4.41314]
[1777240727581,52.37,78405.69,0.0,-0.9695,2e-05,4.40181]
[1777240728588,52.37,78399.86,0.0,-0.96962,2e-05,4.38654]
[1777240729594,52.37,78382.91,0.0,-0.96997,2e-05,4.34346]
[1777240730603,52.37,78384.92,0.0,-0.96994,2e-05,4.34801]
[1777240731610,52.36,78377.64,0.0,-0.97009,2e-05,4.32934]
[1777240732977,52.36,78377.64,0.0,-0.97009,2e-05,4.32934]
[1777240733624,52.36,78372.74,0.0,-0.9702,2e-05,4.31622]
[1777240736649,52.36,78386.95,0.0,-0.96992,2e-05,4.35037]
[1777240737656,52.35,78392.12,0.0,-0.96982,2e-05,4.36283]
[1777240739817,52.35,78389.63,0.0,-0.96987,2e-05,4.35607]
[1777240739834,52.35,78389.63,0.0,-0.96987,2e-05,4.35607]
[1777240740020,52.35,78389.63,0.0,-0.96987,2e-05,4.35607]
[1777240740080,52.35,78384.86,0.0,-0.96997,2e-05,4.34362]
[1777240740680,52.35,78381.1,0.0,-0.97005,2e-05,4.33373]
[1777240741687,52.35,78384.87,0.0,-0.96998,2e-05,4.34268]
[1777240746722,52.34,78383.36,0.0,-0.97003,2e-05,4.3365]
[1777240750534,52.34,78383.26,0.0,-0.97005,2e-05,4.33482]
[1777240750588,52.34,78383.26,0.0,-0.97005,2e-05,4.33482]
[1777240751369,52.33,78382.88,0.0,-0.97006,2e-05,4.3334]
[1777240751519,52.33,78382.88,0.0,-0.97006,2e-05,4.3334]
[1777240752764,52.33,78393.55,0.0,-0.96985,2e-05,4.35917]
[1777240753771,52.33,78400.47,0.0,-0.96971,2e-05,4.37605]
[1777240754783,52.33,78413.05,0.0,-0.96946,2e-05,4.40723]
[1777240755792,52.33,78432.65,0.0,-0.96905,2e-05,4.4564]
[1777240756799,52.32,78434.07,0.0,-0.96903,2e-05,4.45935]
[1777240761833,52.31,78429.89,0.0,-0.96914,2e-05,4.44539]
[1777240763250,52.31,78423.06,0.0,-0.96929,2e-05,4.42739]
[1777240764854,52.31,78412.05,0.0,-0.96953,2e-05,4.3983]
[1777240765862,52.3,78410.91,0.0,-0.96956,2e-05,4.39486]
[1777240767875,52.3,78420.32,0.0,-0.96937,2e-05,4.41753]
[1777240768884,52.3,78421.48,0.0,-0.96935,2e-05,4.41986]
[1777240771138,52.3,78421.49,0.0,-0.96936,2e-05,4.41929]
[1777240771190,52.3,78421.49,0.0,-0.96936,2e-05,4.41929]
[1777240771272,52.3,78421.49,0.0,-0.96936,2e-05,4.41929]
[1777240771240,52.29,78421.56,0.0,-0.96938,2e-05,4.41595]
[1777240776939,52.28,78418.43,0.0,-0.96948,2e-05,4.40449]
[1777240779192,52.28,78418.53,0.0,-0.96948,2e-05,4.40417]
[1777240779245,52.28,78418.53,0.0,-0.96948,2e-05,4.40417]
[1777240779274,52.28,78418.53,0.0,-0.96948,2e-05,4.40417]
[1777240779960,52.28,78426.72,0.0,-0.96932,2e-05,4.42377]
[1777240780967,52.27,78427.03,0.0,-0.96932,2e-05,4.42395]
[1777240783706,52.27,78426.45,0.0,-0.96934,2e-05,4.42127]
[1777240783777,52.27,78426.45,0.0,-0.96934,2e-05,4.42127]
[1777240783988,52.27,78426.25,0.0,-0.96935,2e-05,4.42015]
[1777240788019,52.26,78429.67,0.0,-0.9693,2e-05,4.42641]
[1777240789291,52.26,78429.67,0.0,-0.9693,2e-05,4.42641]
[1777240789340,52.26,78429.97,0.0,-0.9693,2e-05,4.42656]
[1777240789520,52.26,78429.97,0.0,-0.9693,2e-05,4.42656]
[1777240790032,52.26,78429.77,0.0,-0.96931,2e-05,4.42544]
[1777240793054,52.25,78443.93,0.0,-0.96903,2e-05,4.45965]
[1777240794061,52.25,78449.24,0.0,-0.96892,2e-05,4.47255]
[1777240795067,52.25,78439.77,0.0,-0.96912,2e-05,4.44768]
[1777240796075,52.24,78434.24,0.0,-0.96924,2e-05,4.43295]
[1777240797081,52.24,78426.52,0.0,-0.96941,2e-05,4.41273]
[1777240798089,52.24,78431.0,0.0,-0.96932,2e-05,4.4235]
[1777240799096,52.24,78436.98,0.0,-0.9692,2e-05,4.43809]
[1777240799746,52.24,78436.98,0.0,-0.9692,2e-05,4.43809]
[1777240799893,52.24,78436.98,0.0,-0.9692,2e-05,4.43809]
[1777240801115,52.23,78410.76,0.0,-0.96976,2e-05,4.37047]
[1777240802118,52.23,78389.31,0.0,-0.97021,2e-05,4.31536]
[1777240803126,52.23,78388.86,0.0,-0.97022,2e-05,4.31381]
[1777240803617,52.23,78388.86,0.0,-0.97022,2e-05,4.31381]
[1777240804133,52.23,78384.19,0.0,-0.97032,2e-05,4.30176]
[1777240805140,52.23,78388.06,0.0,-0.97024,2e-05,4.311]
[1777240808161,52.22,78397.71,0.0,-0.97006,2e-05,4.33386]
[1777240811182,52.22,78401.12,0.0,-0.97,2e-05,4.34106]
[1777240812189,52.22,78421.44,0.0,-0.96958,2e-05,4.39174]
[1777240813196,52.21,78436.34,0.0,-0.96928,2e-05,4.429]
[1777240814204,52.21,78447.8,0.0,-0.96904,2e-05,4.45765]
[1777240815211,52.21,78452.34,0.0,-0.96895,2e-05,4.46865]
[1777240816217,52.21,78471.08,0.0,-0.96856,2e-05,4.51612]
[1777240817225,52.21,78476.05,0.0,-0.96846,2e-05,4.52826]
[1777240818235,52.2,78493.58,0.0,-0.9681,2e-05,4.57293]
[1777240819240,52.2,78508.73,0.0,-0.96778,2e-05,4.61167]
[1777240820248,52.2,78512.68,0.0,-0.9677,2e-05,4.62116]
[1777240821254,52.19,78527.3,0.0,-0.96739,2e-05,4.65865]
[1777240822262,52.19,78540.82,0.0,-0.9671,2e-05,4.69343]
[1777240823270,52.19,78515.85,0.0,-0.96765,2e-05,4.62663]
[1777240824277,52.19,78494.46,0.0,-0.96812,2e-05,4.56973]
[1777240825308,52.18,78467.43,0.0,-0.96871,2e-05,4.49891]
[1777240826313,52.18,78457.87,0.0,-0.96892,2e-05,4.47355]
[1777240827321,52.18,78466.85,0.0,-0.96873,2e-05,4.49588]
[1777240827743,52.18,78466.85,0.0,-0.96873,2e-05,4.49588]
[1777240828328,52.17,78471.88,0.0,-0.96863,2e-05,4.50816]
[1777240829335,52.17,78476.97,0.0,-0.96853,2e-05,4.52057]
[1777240831734,52.17,78474.67,0.0,-0.96858,2e-05,4.51391]
[1777240835377,52.16,78467.29,0.0,-0.96879,2e-05,4.48827]
[1777240837392,52.15,78436.82,0.0,-0.96944,2e-05,4.40907]
[1777240838399,52.15,78427.97,0.0,-0.96963,2e-05,4.38546]
[1777240839406,52.15,78425.4,0.0,-0.9697,2e-05,4.37789]
[1777240840898,52.15,78425.4,0.0,-0.9697,2e-05,4.37789]
[1777240841000,52.14,78451.26,0.0,-0.96917,2e-05,4.44212]
[1777240841421,52.14,78451.91,0.0,-0.96917,2e-05,4.44265]
[1777240842428,52.13,78441.94,0.0,-0.96938,2e-05,4.41614]
[1777240843434,52.13,78436.47,0.0,-0.96951,2e-05,4.40117]
[1777240845449,52.12,78433.68,0.0,-0.96958,2e-05,4.392]
[1777240848391,52.12,78431.68,0.0,-0.96964,2e-05,4.38487]
[1777240848442,52.12,78431.68,0.0,-0.96964,2e-05,4.38487]
[1777240848521,52.12,78431.68,0.0,-0.96964,2e-05,4.38487]
[1777240850308,52.11,78429.91,0.0,-0.96969,2e-05,4.37936]
[1777240850360,52.11,78429.91,0.0,-0.96969,2e-05,4.37936]
[1777240850522,52.11,78428.45,0.0,-0.96972,2e-05,4.37466]
[1777240850540,52.11,78427.54,0.0,-0.96975,2e-05,4.37135]
[1777240853505,52.1,78434.33,0.0,-0.96963,2e-05,4.38651]
[1777240854511,52.09,78444.36,0.0,-0.96944,2e-05,4.40991]
[1777240855518,52.09,78452.34,0.0,-0.96928,2e-05,4.42914]
[1777240856526,52.09,78452.21,0.0,-0.96929,2e-05,4.42771]
[1777240857532,52.08,78467.24,0.0,-0.96899,2e-05,4.46501]
[1777240858543,52.08,78471.3,0.0,-0.96891,2e-05,4.47426]
[1777240859547,52.07,78485.81,0.0,-0.96861,2e-05,4.51043]
[1777240860555,52.07,78502.09,0.0,-0.96828,2e-05,4.55136]
[1777240861563,52.07,78501.61,0.0,-0.96829,2e-05,4.54932]
[1777240862570,52.07,78487.22,0.0,-0.96861,2e-05,4.51126]
[1777240863577,52.06,78489.16,0.0,-0.96858,2e-05,4.51503]
[1777240864584,52.06,78500.91,0.0,-0.96833,2e-05,4.54472]
[1777240865591,52.06,78502.48,0.0,-0.9683,2e-05,4.54801]
[1777240866598,52.05,78497.46,0.0,-0.96842,2e-05,4.53418]
[1777240869619,52.04,78490.97,0.0,-0.96859,2e-05,4.51404]
[1777240870626,52.04,78488.35,0.0,-0.96865,2e-05,4.50603]
[1777240871633,52.03,78484.33,0.0,-0.96875,2e-05,4.49442]
[1777240874360,52.03,78481.2,0.0,-0.96882,2e-05,4.48514]
[1777240874434,52.03,78479.33,0.0,-0.96887,2e-05,4.47912]
[1777240874519,52.03,78479.33,0.0,-0.96887,2e-05,4.47912]
[1777240877684,52.02,78476.86,0.0,-0.96896,2e-05,4.46922]
[1777240878448,52.02,78562.56,0.0,-0.96711,2e-05,4.69308]
[1777240878940,52.02,78562.56,0.0,-0.96711,2e-05,4.69308]
[1777240878965,52.01,78573.08,0.0,-0.96688,2e-05,4.71983]
[1777240879698,52.01,78570.23,0.0,-0.96696,2e-05,4.71116]
[1777240880771,52.01,78570.23,0.0,-0.96696,2e-05,4.71116]
[1777240880898,52.01,78570.23,0.0,-0.96696,2e-05,4.71116]
[1777240880978,52.0,78568.28,0.0,-0.96701,2e-05,4.7049]
[1777240885739,51.99,78564.96,0.0,-0.96713,2e-05,4.69087]
[1777240887755,51.98,78550.68,0.0,-0.96746,2e-05,4.65098]
[1777240889023,51.98,78550.68,0.0,-0.96746,2e-05,4.65098]
[1777240889123,51.98,78533.04,0.0,-0.96785,2e-05,4.60359]
[1777240889771,51.98,78507.28,0.0,-0.96841,2e-05,4.53549]
[1777240891022,51.98,78507.28,0.0,-0.96841,2e-05,4.53549]
[1777240891035,51.97,78505.22,0.0,-0.96848,2e-05,4.52644]
[1777240891785,51.97,78511.38,0.0,-0.96836,2e-05,4.54168]
[1777240893029,51.97,78511.38,0.0,-0.96836,2e-05,4.54168]
[1777240893056,51.97,78510.9,0.0,-0.96838,2e-05,4.53915]
[1777240895021,51.96,78510.17,0.0,-0.9684,2e-05,4.53649]
[1777240895045,51.96,78512.16,0.0,-0.96837,2e-05,4.54039]
[1777240895813,51.96,78519.18,0.0,-0.96823,2e-05,4.55738]
[1777240897829,51.95,78519.88,0.0,-0.96824,2e-05,4.55658]
[1777240902754,51.93,78520.34,0.0,-0.96827,2e-05,4.55256]
[1777240902897,51.93,78525.51,0.0,-0.96817,2e-05,4.56474]
[1777240903879,51.92,78530.32,0.0,-0.96808,2e-05,4.57599]
[1777240906702,51.91,78531.25,0.0,-0.96808,2e-05,4.57575]
[1777240906900,51.91,78530.68,0.0,-0.9681,2e-05,4.57293]
[1777240907588,51.91,78530.68,0.0,-0.9681,2e-05,4.57293]
[1777240907907,51.9,78530.69,0.0,-0.96811,2e-05,4.57163]
[1777240909922,51.9,78539.9,0.0,-0.96794,2e-05,4.59309]
[1777240910929,51.89,78538.02,0.0,-0.96798,2e-05,4.58731]
[1777240911571,51.89,78538.02,0.0,-0.96798,2e-05,4.58731]
[1777240911990,51.89,78538.02,0.0,-0.96798,2e-05,4.58731]
[1777240914985,51.88,78558.91,0.0,-0.96756,2e-05,4.63894]
[1777240915916,51.88,78558.91,0.0,-0.96756,2e-05,4.63894]
[1777240916403,51.88,78558.91,0.0,-0.96756,2e-05,4.63894]
[1777240915973,51.88,78563.19,0.0,-0.96747,2e-05,4.64933]
[1777240916980,51.88,78568.19,0.0,-0.96737,2e-05,4.66163]
[1777240918026,51.87,78584.29,0.0,-0.96702,2e-05,4.70349]
[1777240919032,51.87,78602.95,0.0,-0.96662,2e-05,4.75241]
[1777240920396,51.87,78602.95,0.0,-0.96662,2e-05,4.75241]
[1777240920438,51.87,78595.86,0.0,-0.96678,2e-05,4.73227]
[1777240921047,51.86,78600.18,0.0,-0.9667,2e-05,4.74277]
[1777240922056,51.86,78578.3,0.0,-0.96718,2e-05,4.6843]
[1777240922798,51.86,78578.3,0.0,-0.96718,2e-05,4.6843]
[1777240923114,51.86,78571.68,0.0,-0.96734,2e-05,4.66561]
[1777240924136,51.86,78558.99,0.0,-0.96763,2e-05,4.63103]
[1777240925087,51.85,78535.83,0.0,-0.96814,2e-05,4.5692]
[1777240926094,51.85,78538.54,0.0,-0.96809,2e-05,4.57458]
[1777240926741,51.85,78538.54,0.0,-0.96809,2e-05,4.57458]
[1777240927167,51.85,78538.54,0.0,-0.96809,2e-05,4.57458]
[1777240927223,51.85,78552.14,0.0,-0.9678,2e-05,4.60946]
[1777240928108,51.84,78564.07,0.0,-0.96755,2e-05,4.64005]
[1777240929115,51.84,78564.89,0.0,-0.96754,2e-05,4.64129]
[1777240931099,51.84,78567.51,0.0,-0.96749,2e-05,4.6473]
[1777240931129,51.83,78564.8,0.0,-0.96756,2e-05,4.63919]
[1777240933292,51.83,78564.62,0.0,-0.96757,2e-05,4.63778]
[1777240933336,51.83,78565.15,0.0,-0.96757,2e-05,4.63826]
[1777240934154,51.82,78585.47,0.0,-0.96713,2e-05,4.69128]
[1777240935292,51.82,78585.47,0.0,-0.96713,2e-05,4.69128]
[1777240935388,51.82,78595.8,0.0,-0.96691,2e-05,4.71785]
[1777240936168,51.82,78599.37,0.0,-0.96684,2e-05,4.72635]
[1777240937175,51.81,78586.65,0.0,-0.96713,2e-05,4.69128]
[1777240938182,51.81,78581.31,0.0,-0.96725,2e-05,4.67605]
[1777240939189,51.81,78575.53,0.0,-0.96739,2e-05,4.65971]
[1777240941202,51.8,78584.16,0.0,-0.96722,2e-05,4.68074]
[1777240942210,51.8,78588.57,0.0,-0.96713,2e-05,4.69149]
[1777240944386,51.8,78588.94,0.0,-0.96713,2e-05,4.69146]
[1777240946523,51.79,78588.17,0.0,-0.96716,2e-05,4.68738]
[1777240947245,51.78,78590.23,0.0,-0.96713,2e-05,4.69086]
[1777240948252,51.78,78585.04,0.0,-0.96726,2e-05,4.67601]
[1777240950267,51.77,78574.55,0.0,-0.9675,2e-05,4.64618]
[1777240951277,51.77,78565.56,0.0,-0.96773,2e-05,4.61848]
[1777240952284,51.77,78557.8,0.0,-0.96791,2e-05,4.59713]
[1777240953290,51.76,78559.15,0.0,-0.96788,2e-05,4.59982]
[1777240956313,51.75,78553.0,0.0,-0.96805,2e-05,4.58005]
[1777240957319,51.75,78543.84,0.0,-0.96826,2e-05,4.5547]
[1777240958327,51.74,78540.36,0.0,-0.96834,2e-05,4.5443]
[1777240958526,51.74,78540.36,0.0,-0.96834,2e-05,4.5443]
[1777240959037,51.74,78540.36,0.0,-0.96834,2e-05,4.5443]
[1777240959334,51.74,78533.96,0.0,-0.96849,2e-05,4.52632]
[1777240963005,51.73,78535.2,0.0,-0.9685,2e-05,4.52577]
[1777240963362,51.72,78531.84,0.0,-0.96858,2e-05,4.51577]
[1777240966383,51.71,78526.36,0.0,-0.96873,2e-05,4.49783]
[1777240970411,51.7,78519.26,0.0,-0.96892,2e-05,4.4746]
[1777240971023,51.7,78519.26,0.0,-0.96892,2e-05,4.4746]
[1777240974154,51.68,78518.11,0.0,-0.96897,2e-05,4.4681]
[1777240974439,51.68,78521.82,0.0,-0.9689,2e-05,4.47652]
[1777240976453,51.67,78528.65,0.0,-0.96878,2e-05,4.49183]
[1777240977460,51.67,78524.38,0.0,-0.96888,2e-05,4.47956]
[1777240978127,51.67,78524.38,0.0,-0.96888,2e-05,4.47956]
[1777240978467,51.67,78519.45,0.0,-0.969,2e-05,4.46562]
[1777240979474,51.66,78514.32,0.0,-0.96911,2e-05,4.45122]
[1777240979641,51.66,78514.32,0.0,-0.96911,2e-05,4.45122]
[1777240980481,51.66,78513.77,0.0,-0.96913,2e-05,4.44867]
[1777240981488,51.65,78523.35,0.0,-0.96894,2e-05,4.47225]
[1777240982496,51.65,78525.32,0.0,-0.96891,2e-05,4.47617]
[1777240983634,51.65,78523.41,0.0,-0.96896,2e-05,4.47005]
[1777240984511,51.64,78526.14,0.0,-0.96891,2e-05,4.47594]
[1777240986041,51.64,78523.02,0.0,-0.96899,2e-05,4.46669]
[1777240986525,51.64,78522.49,0.0,-0.96901,2e-05,4.46415]
[1777240987532,51.63,78516.29,0.0,-0.96915,2e-05,4.447]
[1777240988540,51.63,78510.82,0.0,-0.96927,2e-05,4.43179]
[1777240990046,51.63,78510.82,0.0,-0.96927,2e-05,4.43179]
[1777240990094,51.62,78503.26,0.0,-0.96945,2e-05,4.41022]
[1777240990553,51.62,78493.71,0.0,-0.96965,2e-05,4.3858]
[1777240992049,51.62,78493.71,0.0,-0.96965,2e-05,4.3858]
[1777240992061,51.61,78489.75,0.0,-0.96975,2e-05,4.37369]
[1777240992568,51.61,78479.44,0.0,-0.96996,2e-05,4.34748]
[1777240994026,51.61,78479.44,0.0,-0.96996,2e-05,4.34748]
[1777240994123,51.61,78478.98,0.0,-0.96999,2e-05,4.34441]
[1777240996596,51.6,78485.39,0.0,-0.96987,2e-05,4.3588]
[1777240999617,51.59,78489.52,0.0,-0.96981,2e-05,4.3664]
[1777241001631,51.59,78485.4,0.0,-0.96991,2e-05,4.35397]
[1777241002638,51.58,78476.47,0.0,-0.97011,2e-05,4.33037]
[1777241003645,51.58,78472.7,0.0,-0.97019,2e-05,4.31993]
[1777241004652,51.58,78466.87,0.0,-0.97032,2e-05,4.30432]
[1777241005659,51.57,78455.64,0.0,-0.97055,2e-05,4.27522]
[1777241006666,51.57,78453.22,0.0,-0.97061,2e-05,4.26833]
[1777241010065,51.57,78452.99,0.0,-0.97063,2e-05,4.26615]
[1777241010158,51.56,78442.62,0.0,-0.97084,2e-05,4.23943]
[1777241010694,51.56,78431.62,0.0,-0.97107,2e-05,4.21131]
[1777241012027,51.56,78431.62,0.0,-0.97107,2e-05,4.21131]
[1777241012128,51.56,78427.46,0.0,-0.97119,2e-05,4.19677]
[1777241013715,51.55,78419.01,0.0,-0.97136,2e-05,4.17522]
[1777241014722,51.55,78413.11,0.0,-0.97148,2e-05,4.16003]
[1777241016024,51.55,78413.11,0.0,-0.97148,2e-05,4.16003]
[1777241016115,51.55,78412.08,0.0,-0.97151,2e-05,4.15628]
[1777241017471,51.55,78412.08,0.0,-0.97151,2e-05,4.15628]
[1777241016736,51.55,78417.69,0.0,-0.9714,2e-05,4.17009]
[1777241017743,51.55,78423.05,0.0,-0.9713,2e-05,4.18269]
[1777241021454,51.54,78420.67,0.0,-0.97136,2e-05,4.17552]
[1777241021548,51.54,78417.81,0.0,-0.97143,2e-05,4.16721]
[1777241022506,51.54,78417.81,0.0,-0.97143,2e-05,4.16721]
[1777241022511,51.53,78417.39,0.0,-0.97144,2e-05,4.16556]
[1777241026484,51.53,78415.92,0.0,-0.97148,2e-05,4.16072]
[1777241026810,51.53,78416.47,0.0,-0.97148,2e-05,4.16086]
[1777241027818,51.52,78421.28,0.0,-0.97139,2e-05,4.1721]
[1777241028828,51.52,78424.72,0.0,-0.97132,2e-05,4.17999]
[1777241029941,51.52,78424.72,0.0,-0.97132,2e-05,4.17999]
[1777241030009,51.52,78424.19,0.0,-0.97134,2e-05,4.17807]
[1777241033932,51.51,78422.23,0.0,-0.97139,2e-05,4.17134]
[1777241034318,51.51,78422.23,0.0,-0.97139,2e-05,4.17134]
[1777241034379,51.51,78418.24,0.0,-0.97148,2e-05,4.16027]
[1777241038097,51.51,78415.76,0.0,-0.97154,2e-05,4.15299]
[1777241038176,51.5,78415.26,0.0,-0.97156,2e-05,4.1506]
[1777241042138,51.5,78412.19,0.0,-0.97163,2e-05,4.14191]
[1777241042221,51.49,78413.26,0.0,-0.97162,2e-05,4.14342]
[1777241042925,51.49,78400.61,0.0,-0.97187,2e-05,4.11243]
[1777241044941,51.49,78399.29,0.0,-0.9719,2e-05,4.10814]
[1777241046056,51.49,78399.29,0.0,-0.9719,2e-05,4.10814]
[1777241046149,51.49,78398.74,0.0,-0.97192,2e-05,4.1058]
[1777241048282,51.49,78397.47,0.0,-0.97195,2e-05,4.1027]
[1777241048384,51.48,78395.83,0.0,-0.97199,2e-05,4.0977]
[1777241049976,51.48,78391.71,0.0,-0.97207,2e-05,4.08718]
[1777241052277,51.48,78390.89,0.0,-0.97209,2e-05,4.08469]
[1777241052377,51.48,78392.33,0.0,-0.97207,2e-05,4.08725]
[1777241052997,51.48,78398.72,0.0,-0.97195,2e-05,4.10282]
[1777241054274,51.48,78398.72,0.0,-0.97195,2e-05,4.10282]
[1777241054319,51.47,78406.7,0.0,-0.9718,2e-05,4.12135]
[1777241054835,51.47,78406.7,0.0,-0.9718,2e-05,4.12135]
[1777241054887,51.47,78406.7,0.0,-0.9718,2e-05,4.12135]
[1777241055024,51.47,78406.7,0.0,-0.9718,2e-05,4.12135]
[1777241055049,51.47,78405.54,0.0,-0.97183,2e-05,4.11797]
[1777241057725,51.47,78404.35,0.0,-0.97185,2e-05,4.11453]
[1777241057771,51.47,78404.35,0.0,-0.97185,2e-05,4.11453]
[1777241057805,51.47,78404.35,0.0,-0.97185,2e-05,4.11453]
[1777241058023,51.47,78404.35,0.0,-0.97185,2e-05,4.11453]
[1777241058272,51.47,78404.35,0.0,-0.97185,2e-05,4.11453]
[1777241058373,51.47,78401.42,0.0,-0.97192,2e-05,4.10632]
[1777241060887,51.46,78402.52,0.0,-0.97191,2e-05,4.10799]
[1777241061093,51.46,78402.52,0.0,-0.97191,2e-05,4.10799]
[1777241061272,51.46,78402.52,0.0,-0.97191,2e-05,4.10799]
[1777241061373,51.46,78401.86,0.0,-0.97192,2e-05,4.10587]
[1777241064614,51.46,78401.85,0.0,-0.97193,2e-05,4.10482]
[1777241064779,51.46,78399.35,0.0,-0.97198,2e-05,4.09872]
[1777241064828,51.46,78399.35,0.0,-0.97198,2e-05,4.09872]
[1777241065950,51.46,78396.89,0.0,-0.97204,2e-05,4.09172]
[1777241066019,51.46,78396.89,0.0,-0.97204,2e-05,4.09172]
[1777241066096,51.45,78385.68,0.0,-0.97226,2e-05,4.06399]
[1777241067103,51.45,78383.16,0.0,-0.97231,2e-05,4.05744]
[1777241070124,51.45,78390.04,0.0,-0.97219,2e-05,4.07283]
[1777241070795,51.45,78390.04,0.0,-0.97219,2e-05,4.07283]
[1777241070886,51.45,78390.04,0.0,-0.97219,2e-05,4.07283]
[1777241071027,51.45,78390.04,0.0,-0.97219,2e-05,4.07283]
[1777241074181,51.44,78390.13,0.0,-0.97222,2e-05,4.06892]
[1777241074292,51.44,78390.13,0.0,-0.97222,2e-05,4.06892]
[1777241074446,51.44,78390.13,0.0,-0.97222,2e-05,4.06892]
[1777241074521,51.44,78390.13,0.0,-0.97222,2e-05,4.06892]
[1777241074623,51.44,78389.52,0.0,-0.97223,2e-05,4.06699]
[1777241076166,51.44,78393.77,0.0,-0.97216,2e-05,4.07641]
[1777241077173,51.44,78398.21,0.0,-0.97207,2e-05,4.08675]
[1777241078185,51.44,78409.07,0.0,-0.97186,2e-05,4.11278]
[1777241079192,51.43,78417.47,0.0,-0.9717,2e-05,4.13284]
[1777241080199,51.43,78416.67,0.0,-0.97172,2e-05,4.13032]
[1777241084085,51.43,78417.3,0.0,-0.97173,2e-05,4.1302]
[1777241084137,51.43,78417.3,0.0,-0.97173,2e-05,4.1302]
[1777241084270,51.43,78417.3,0.0,-0.97173,2e-05,4.1302]
[1777241084744,51.42,78418.28,0.0,-0.97171,2e-05,4.13206]
[1777241088493,51.42,78415.68,0.0,-0.97177,2e-05,4.12405]
[1777241088522,51.42,78415.68,0.0,-0.97177,2e-05,4.12405]
[1777241088586,51.42,78415.68,0.0,-0.97177,2e-05,4.12405]
[1777241088594,51.42,78415.91,0.0,-0.97177,2e-05,4.12408]
[1777241089685,51.42,78416.72,0.0,-0.97176,2e-05,4.12553]
[1777241089769,51.42,78416.72,0.0,-0.97176,2e-05,4.12553]
[1777241089826,51.42,78416.72,0.0,-0.97176,2e-05,4.12553]
[1777241089874,51.42,78416.72,0.0,-0.97176,2e-05,4.12553]
[1777241090020,51.42,78416.72,0.0,-0.97176,2e-05,4.12553]
[1777241090269,51.41,78417.26,0.0,-0.97176,2e-05,4.12632]
[1777241093910,51.41,78419.1,0.0,-0.97173,2e-05,4.12923]
[1777241093921,51.41,78419.1,0.0,-0.97173,2e-05,4.12923]
[1777241094020,51.41,78419.1,0.0,-0.97173,2e-05,4.12923]
[1777241094298,51.41,78419.95,0.0,-0.97172,2e-05,4.13078]
[1777241095635,51.41,78419.95,0.0,-0.97172,2e-05,4.13078]
[1777241095655,51.4,78420.86,0.0,-0.97171,2e-05,4.13247]
[1777241095768,51.4,78420.86,0.0,-0.97171,2e-05,4.13247]
[1777241099333,51.4,78427.2,0.0,-0.9716,2e-05,4.14589]
[1777241099686,51.4,78427.2,0.0,-0.9716,2e-05,4.14589]
[1777241099689,51.4,78427.2,0.0,-0.9716,2e-05,4.14589]
[1777241099773,51.4,78427.2,0.0,-0.9716,2e-05,4.14589]
[1777241101347,51.39,78442.65,0.0,-0.9713,2e-05,4.18291]
[1777241102355,51.39,78428.83,0.0,-0.97158,2e-05,4.14813]
[1777241103361,51.39,78415.51,0.0,-0.97185,2e-05,4.11484]
[1777241103988,51.39,78415.51,0.0,-0.97185,2e-05,4.11484]
[1777241104021,51.39,78415.51,0.0,-0.97185,2e-05,4.11484]
[1777241104642,51.39,78415.51,0.0,-0.97185,2e-05,4.11484]
[1777241104648,51.39,78416.45,0.0,-0.97184,2e-05,4.11662]
[1777241105375,51.39,78421.4,0.0,-0.97174,2e-05,4.12825]
[1777241106891,51.38,78419.85,0.0,-0.97178,2e-05,4.12391]
[1777241106943,51.38,78419.85,0.0,-0.97178,2e-05,4.12391]
[1777241107019,51.38,78419.85,0.0,-0.97178,2e-05,4.12391]
[1777241108588,51.38,78421.39,0.0,-0.97175,2e-05,4.12716]
[1777241108664,51.38,78419.62,0.0,-0.97179,2e-05,4.12228]
[1777241108770,51.38,78419.62,0.0,-0.97179,2e-05,4.12228]
[1777241109403,51.38,78420.38,0.0,-0.97178,2e-05,4.12362]
[1777241110571,51.38,78420.38,0.0,-0.97178,2e-05,4.12362]
[1777241110623,51.38,78420.38,0.0,-0.97178,2e-05,4.12362]
[1777241110778,51.38,78422.06,0.0,-0.97175,2e-05,4.12722]
[1777241113436,51.37,78438.37,0.0,-0.97144,2e-05,4.16581]
[1777241113900,51.37,78438.37,0.0,-0.97144,2e-05,4.16581]
[1777241114019,51.37,78438.37,0.0,-0.97144,2e-05,4.16581]
[1777241114443,51.37,78440.1,0.0,-0.97141,2e-05,4.16949]
[1777241117122,51.37,78439.8,0.0,-0.97143,2e-05,4.16754]
[1777241117164,51.37,78439.8,0.0,-0.97143,2e-05,4.16754]
[1777241117268,51.37,78439.8,0.0,-0.97143,2e-05,4.16754]
[1777241117464,51.36,78440.09,0.0,-0.97143,2e-05,4.16766]
[1777241118470,51.36,78446.43,0.0,-0.9713,2e-05,4.18276]
[1777241119478,51.36,78452.51,0.0,-0.97119,2e-05,4.19723]
[1777241120485,51.36,78457.87,0.0,-0.97109,2e-05,4.20992]
[1777241122499,51.35,78461.24,0.0,-0.97103,2e-05,4.21697]
[1777241123506,51.35,78464.56,0.0,-0.97097,2e-05,4.22457]
[1777241126527,51.34,78468.85,0.0,-0.9709,2e-05,4.23322]
[1777241127534,51.34,78469.65,0.0,-0.97089,2e-05,4.23451]
[1777241128541,51.34,78464.13,0.0,-0.97101,2e-05,4.22]
[1777241130555,51.33,78460.89,0.0,-0.97108,2e-05,4.21054]
[1777241132489,51.33,78460.55,0.0,-0.97111,2e-05,4.20618]
[1777241132531,51.33,78460.55,0.0,-0.97111,2e-05,4.20618]
[1777241132569,51.33,78461.28,0.0,-0.9711,2e-05,4.20733]
[1777241135255,51.33,78462.61,0.0,-0.97109,2e-05,4.2093]
[1777241135271,51.33,78462.61,0.0,-0.97109,2e-05,4.2093]
[1777241135589,51.32,78462.05,0.0,-0.9711,2e-05,4.20723]
[1777241140625,51.31,78461.13,0.0,-0.97115,2e-05,4.20158]
[1777241142366,51.31,78461.79,0.0,-0.97114,2e-05,4.20256]
[1777241142417,51.31,78461.79,0.0,-0.97114,2e-05,4.20256]
[1777241142519,51.31,78461.79,0.0,-0.97114,2e-05,4.20256]
[1777241142639,51.31,78461.27,0.0,-0.97116,2e-05,4.20059]
[1777241145661,51.3,78479.62,0.0,-0.9708,2e-05,4.24445]
[1777241146668,51.3,78486.95,0.0,-0.97066,2e-05,4.26212]
[1777241147674,51.3,78488.79,0.0,-0.97063,2e-05,4.26598]
[1777241151528,51.29,78490.4,0.0,-0.97062,2e-05,4.26769]
[1777241153228,51.29,78491.71,0.0,-0.9706,2e-05,4.27021]
[1777241153270,51.29,78491.71,0.0,-0.9706,2e-05,4.27021]
[1777241153295,51.29,78491.71,0.0,-0.9706,2e-05,4.27021]
[1777241153329,51.28,78492.62,0.0,-0.97059,2e-05,4.27095]
[1777241155200,51.28,78493.11,0.0,-0.97058,2e-05,4.27218]
[1777241155270,51.28,78493.11,0.0,-0.97058,2e-05,4.27218]
[1777241155523,51.28,78493.11,0.0,-0.97058,2e-05,4.27218]
[1777241155624,51.28,78493.14,0.0,-0.97059,2e-05,4.2707]
[1777241156738,51.27,78496.67,0.0,-0.97053,2e-05,4.27882]
[1777241159759,51.27,78500.47,0.0,-0.97047,2e-05,4.28605]
[1777241160766,51.26,78513.2,0.0,-0.97021,2e-05,4.31751]
[1777241161773,51.26,78516.32,0.0,-0.97016,2e-05,4.3246]
[1777241162779,51.26,78521.03,0.0,-0.97007,2e-05,4.33573]
[1777241165336,51.25,78521.92,0.0,-0.97005,2e-05,4.33711]
[1777241165387,51.25,78521.92,0.0,-0.97005,2e-05,4.33711]
[1777241165521,51.25,78521.92,0.0,-0.97005,2e-05,4.33711]
[1777241165600,51.25,78522.0,0.0,-0.97007,2e-05,4.33555]
[1777241168822,51.24,78525.61,0.0,-0.97001,2e-05,4.3421]
[1777241172105,51.23,78527.01,0.0,-0.97,2e-05,4.34389]
[1777241172369,51.23,78527.01,0.0,-0.97,2e-05,4.34389]
[1777241172850,51.23,78514.28,0.0,-0.97028,2e-05,4.30969]
[1777241173857,51.23,78517.22,0.0,-0.97023,2e-05,4.31633]
[1777241176030,51.22,78518.34,0.0,-0.97021,2e-05,4.31833]
[1777241176878,51.22,78511.75,0.0,-0.97036,2e-05,4.29992]
[1777241177885,51.21,78508.47,0.0,-0.97043,2e-05,4.2908]
[1777241180359,51.21,78506.09,0.0,-0.97049,2e-05,4.28398]
[1777241180520,51.21,78506.09,0.0,-0.97049,2e-05,4.28398]
[1777241180541,51.21,78506.09,0.0,-0.97049,2e-05,4.28398]
[1777241180579,51.21,78506.41,0.0,-0.9705,2e-05,4.28324]
[1777241180769,51.21,78506.41,0.0,-0.9705,2e-05,4.28324]
[1777241180905,51.21,78515.37,0.0,-0.97031,2e-05,4.30594]
[1777241181912,51.2,78519.87,0.0,-0.97022,2e-05,4.31656]
[1777241186191,51.2,78517.04,0.0,-0.9703,2e-05,4.30686]
[1777241186241,51.2,78517.04,0.0,-0.9703,2e-05,4.30686]
[1777241186269,51.2,78517.04,0.0,-0.9703,2e-05,4.30686]
[1777241186484,51.2,78517.04,0.0,-0.9703,2e-05,4.30686]
[1777241186522,51.2,78517.04,0.0,-0.9703,2e-05,4.30686]
[1777241186537,51.2,78517.04,0.0,-0.9703,2e-05,4.30686]
[1777241186570,51.19,78517.35,0.0,-0.97031,2e-05,4.30602]
[1777241187649,51.19,78517.35,0.0,-0.97031,2e-05,4.30602]
[1777241187769,51.19,78517.11,0.0,-0.97032,2e-05,4.3046]
[1777241191982,51.18,78507.38,0.0,-0.97057,2e-05,4.27387]
[1777241194245,51.18,78505.23,0.0,-0.97062,2e-05,4.26767]
[1777241194275,51.18,78505.23,0.0,-0.97062,2e-05,4.26767]
[1777241194295,51.18,78505.23,0.0,-0.97062,2e-05,4.26767]
[1777241194710,51.18,78505.23,0.0,-0.97062,2e-05,4.26767]
[1777241194762,51.18,78505.23,0.0,-0.97062,2e-05,4.26767]
[1777241194771,51.17,78505.3,0.0,-0.97063,2e-05,4.26635]
[1777241199033,51.16,78499.44,0.0,-0.97077,2e-05,4.24864]
[1777241200305,51.16,78499.44,0.0,-0.97077,2e-05,4.24864]
[1777241200522,51.16,78499.44,0.0,-0.97077,2e-05,4.24864]
[1777241200582,51.16,78495.23,0.0,-0.97087,2e-05,4.23663]
[1777241202055,51.15,78481.98,0.0,-0.97115,2e-05,4.20276]
[1777241204069,51.15,78482.93,0.0,-0.97114,2e-05,4.20384]
[1777241205380,51.15,78482.93,0.0,-0.97114,2e-05,4.20384]
[1777241205421,51.15,78482.93,0.0,-0.97114,2e-05,4.20384]
[1777241205519,51.15,78482.93,0.0,-0.97114,2e-05,4.20384]
[1777241205538,51.15,78483.14,0.0,-0.97114,2e-05,4.20311]
[1777241207391,51.15,78482.37,0.0,-0.97116,2e-05,4.20119]
[1777241207470,51.15,78482.37,0.0,-0.97116,2e-05,4.20119]
[1777241207519,51.15,78482.37,0.0,-0.97116,2e-05,4.20119]
[1777241212125,51.13,78477.4,0.0,-0.97129,2e-05,4.18505]
[1777241214139,51.13,78471.54,0.0,-0.97142,2e-05,4.16926]
[1777241215130,51.13,78471.54,0.0,-0.97142,2e-05,4.16926]
[1777241215152,51.13,78471.54,0.0,-0.97142,2e-05,4.16926]
[1777241215269,51.13,78471.54,0.0,-0.97142,2e-05,4.16926]
[1777241215281,51.12,78471.87,0.0,-0.97142,2e-05,4.16891]
[1777241217160,51.12,78477.7,0.0,-0.97131,2e-05,4.18284]
[1777241218708,51.12,78477.7,0.0,-0.97131,2e-05,4.18284]
[1777241218765,51.12,78477.7,0.0,-0.97131,2e-05,4.18284]
[1777241219023,51.12,78475.98,0.0,-0.97135,2e-05,4.17797]
[1777241219076,51.12,78475.98,0.0,-0.97135,2e-05,4.17797]
[1777241219171,51.12,78475.98,0.0,-0.97135,2e-05,4.17797]
[1777241219269,51.12,78475.98,0.0,-0.97135,2e-05,4.17797]
[1777241219370,51.12,78476.66,0.0,-0.97134,2e-05,4.17847]
[1777241222194,51.11,78480.55,0.0,-0.97128,2e-05,4.18637]
[1777241223202,51.11,78484.07,0.0,-0.97121,2e-05,4.19454]
[1777241224209,51.11,78493.99,0.0,-0.97102,2e-05,4.21873]
[1777241225215,51.1,78501.07,0.0,-0.97088,2e-05,4.23583]
[1777241227177,51.1,78500.28,0.0,-0.9709,2e-05,4.23316]
[1777241227280,51.1,78500.28,0.0,-0.9709,2e-05,4.23316]
[1777241227653,51.1,78500.28,0.0,-0.9709,2e-05,4.23316]
[1777241227769,51.1,78500.28,0.0,-0.9709,2e-05,4.23316]
[1777241227687,51.1,78504.14,0.0,-0.97083,2e-05,4.24218]
[1777241228237,51.1,78511.07,0.0,-0.97069,2e-05,4.25894]
[1777241229837,51.1,78512.81,0.0,-0.97066,2e-05,4.26261]
[1777241229889,51.1,78512.81,0.0,-0.97066,2e-05,4.26261]
[1777241230020,51.1,78512.81,0.0,-0.97066,2e-05,4.26261]
[1777241235087,51.08,78513.63,0.0,-0.97068,2e-05,4.26106]
[1777241235134,51.08,78513.63,0.0,-0.97068,2e-05,4.26106]
[1777241235272,51.08,78513.63,0.0,-0.97068,2e-05,4.26106]
[1777241235473,51.08,78513.63,0.0,-0.97068,2e-05,4.26106]
[1777241235520,51.08,78513.63,0.0,-0.97068,2e-05,4.26106]
[1777241235769,51.08,78513.63,0.0,-0.97068,2e-05,4.26106]
[1777241235801,51.08,78513.68,0.0,-0.97068,2e-05,4.26047]
[1777241238311,51.08,78494.29,0.0,-0.97109,2e-05,4.21029]
[1777241239336,51.07,78479.74,0.0,-0.97139,2e-05,4.17265]
[1777241240342,51.07,78473.57,0.0,-0.97152,2e-05,4.15676]
[1777241244370,51.06,78470.0,0.0,-0.97161,2e-05,4.1458]
[1777241246387,51.06,78464.98,0.0,-0.97172,2e-05,4.13235]
[1777241248235,51.06,78467.43,0.0,-0.97167,2e-05,4.13791]
[1777241248276,51.06,78467.43,0.0,-0.97167,2e-05,4.13791]
[1777241248281,51.06,78467.43,0.0,-0.97167,2e-05,4.13791]
[1777241248401,51.06,78467.01,0.0,-0.97169,2e-05,4.13637]
[1777241249854,51.06,78466.69,0.0,-0.9717,2e-05,4.13507]
[1777241249858,51.06,78466.69,0.0,-0.9717,2e-05,4.13507]
[1777241250020,51.06,78466.69,0.0,-0.9717,2e-05,4.13507]
[1777241250415,51.05,78467.16,0.0,-0.97169,2e-05,4.13573]
[1777241253436,51.05,78462.89,0.0,-0.97181,2e-05,4.12086]
[1777241255450,51.05,78442.87,0.0,-0.97221,2e-05,4.07071]
[1777241256457,51.04,78441.68,0.0,-0.97224,2e-05,4.0674]
[1777241257463,51.04,78436.71,0.0,-0.97234,2e-05,4.05486]
[1777241259772,51.04,78434.66,0.0,-0.97238,2e-05,4.04948]
[1777241259487,51.04,78443.65,0.0,-0.97221,2e-05,4.07107]
[1777241260510,51.04,78477.59,0.0,-0.97154,2e-05,4.15432]
[1777241261507,51.04,78502.02,0.0,-0.97105,2e-05,4.21474]
[1777241262514,51.03,78510.9,0.0,-0.97088,2e-05,4.23641]
[1777241263447,51.03,78510.9,0.0,-0.97088,2e-05,4.23641]
[1777241263521,51.03,78510.73,0.0,-0.97088,2e-05,4.2353]
[1777241264527,51.03,78514.15,0.0,-0.97082,2e-05,4.24324]
[1777241269563,51.02,78524.73,0.0,-0.97063,2e-05,4.26652]
[1777241270569,51.02,78521.98,0.0,-0.97069,2e-05,4.25885]
[1777241275605,51.01,78520.83,0.0,-0.97075,2e-05,4.25241]
[1777241277263,51.0,78521.34,0.0,-0.97074,2e-05,4.25301]
[1777241277269,51.0,78521.34,0.0,-0.97074,2e-05,4.25301]
[1777241277619,51.0,78517.27,0.0,-0.97083,2e-05,4.24205]
[1777241278005,51.0,78517.27,0.0,-0.97083,2e-05,4.24205]
[1777241278038,51.0,78517.27,0.0,-0.97083,2e-05,4.24205]
[1777241278272,51.0,78517.27,0.0,-0.97083,2e-05,4.24205]
[1777241278761,51.0,78517.27,0.0,-0.97083,2e-05,4.24205]
[1777241278771,51.0,78517.27,0.0,-0.97083,2e-05,4.24205]
[1777241278855,51.0,78508.82,0.0,-0.97101,2e-05,4.22011]
[1777241279633,51.0,78509.67,0.0,-0.971,2e-05,4.22162]
[1777241282117,50.99,78508.4,0.0,-0.97103,2e-05,4.21716]
[1777241282166,50.99,78508.4,0.0,-0.97103,2e-05,4.21716]
[1777241282269,50.99,78508.4,0.0,-0.97103,2e-05,4.21716]
[1777241283041,50.99,78509.07,0.0,-0.97102,2e-05,4.21823]
[1777241283269,50.99,78509.07,0.0,-0.97102,2e-05,4.21823]
[1777241283661,50.99,78513.11,0.0,-0.97095,2e-05,4.22776]
[1777241284194,50.99,78513.11,0.0,-0.97095,2e-05,4.22776]
[1777241284245,50.99,78513.11,0.0,-0.97095,2e-05,4.22776]
[1777241284270,50.99,78513.11,0.0,-0.97095,2e-05,4.22776]
[1777241284668,50.99,78517.93,0.0,-0.97085,2e-05,4.23926]
[1777241288846,50.98,78516.08,0.0,-0.97091,2e-05,4.23263]
[1777241288925,50.98,78516.22,0.0,-0.97091,2e-05,4.23234]
[1777241289019,50.98,78516.22,0.0,-0.97091,2e-05,4.23234]
[1777241289141,50.98,78516.22,0.0,-0.97091,2e-05,4.23234]
[1777241289188,50.98,78516.22,0.0,-0.97091,2e-05,4.23234]
[1777241289273,50.98,78516.22,0.0,-0.97091,2e-05,4.23234]
[1777241289703,50.98,78516.23,0.0,-0.97092,2e-05,4.23172]
[1777241292723,50.97,78532.46,0.0,-0.9706,2e-05,4.27081]
[1777241293731,50.97,78535.6,0.0,-0.97054,2e-05,4.27806]
[1777241294738,50.96,78542.16,0.0,-0.97041,2e-05,4.29401]
[1777241296221,50.96,78542.9,0.0,-0.9704,2e-05,4.29514]
[1777241296274,50.96,78542.9,0.0,-0.9704,2e-05,4.29514]
[1777241296279,50.96,78542.9,0.0,-0.9704,2e-05,4.29514]
[1777241296753,50.96,78543.03,0.0,-0.97041,2e-05,4.29472]
[1777241296945,50.96,78543.03,0.0,-0.97041,2e-05,4.29472]
[1777241296989,50.96,78543.03,0.0,-0.97041,2e-05,4.29472]
[1777241297022,50.96,78543.03,0.0,-0.97041,2e-05,4.29472]
[1777241299466,50.95,78541.67,0.0,-0.97045,2e-05,4.28975]
[1777241299524,50.95,78541.67,0.0,-0.97045,2e-05,4.28975]
[1777241299773,50.95,78539.71,0.0,-0.97049,2e-05,4.28401]
[1777241301792,50.95,78542.63,0.0,-0.97045,2e-05,4.28994]
[1777241302293,50.95,78542.63,0.0,-0.97045,2e-05,4.28994]
[1777241302329,50.95,78542.63,0.0,-0.97045,2e-05,4.28994]
[1777241302519,50.95,78542.63,0.0,-0.97045,2e-05,4.28994]
[1777241303062,50.94,78541.89,0.0,-0.97047,2e-05,4.28731]
[1777241303114,50.94,78541.89,0.0,-0.97047,2e-05,4.28731]
[1777241303271,50.94,78541.89,0.0,-0.97047,2e-05,4.28731]
[1777241303802,50.94,78540.16,0.0,-0.97051,2e-05,4.28217]
[1777241307623,50.94,78540.18,0.0,-0.97053,2e-05,4.28]
[1777241307665,50.94,78540.18,0.0,-0.97053,2e-05,4.28]
[1777241307748,50.94,78540.18,0.0,-0.97053,2e-05,4.28]
[1777241307771,50.94,78540.18,0.0,-0.97053,2e-05,4.28]
[1777241307793,50.94,78540.18,0.0,-0.97053,2e-05,4.28]
[1777241307831,50.93,78539.97,0.0,-0.97054,2e-05,4.27873]
[1777241311863,50.92,78546.71,0.0,-0.97044,2e-05,4.29005]
[1777241312229,50.92,78546.71,0.0,-0.97044,2e-05,4.29005]
[1777241312295,50.92,78546.71,0.0,-0.97044,2e-05,4.29005]
[1777241312871,50.92,78569.54,0.0,-0.96997,2e-05,4.34769]
[1777241313878,50.92,78563.99,0.0,-0.9701,2e-05,4.33259]
[1777241316939,50.91,78562.16,0.0,-0.97015,2e-05,4.32625]
[1777241316984,50.91,78562.16,0.0,-0.97015,2e-05,4.32625]
[1777241317020,50.91,78562.16,0.0,-0.97015,2e-05,4.32625]
[1777241317347,50.91,78562.16,0.0,-0.97015,2e-05,4.32625]
[1777241317397,50.91,78562.16,0.0,-0.97015,2e-05,4.32625]
[1777241317520,50.91,78562.16,0.0,-0.97015,2e-05,4.32625]
[1777241317529,50.91,78560.19,0.0,-0.9702,2e-05,4.31959]
[1777241319920,50.9,78564.85,0.0,-0.97012,2e-05,4.32989]
[1777241320927,50.9,78576.84,0.0,-0.96987,2e-05,4.35988]
[1777241321934,50.9,78584.73,0.0,-0.96972,2e-05,4.37936]
[1777241322941,50.89,78585.41,0.0,-0.96971,2e-05,4.38021]
[1777241323948,50.89,78579.35,0.0,-0.96984,2e-05,4.36366]
[1777241325961,50.88,78576.88,0.0,-0.96991,2e-05,4.35556]
[1777241331844,50.87,78577.8,0.0,-0.96992,2e-05,4.35451]
[1777241332019,50.87,78578.11,0.0,-0.96992,2e-05,4.35445]
[1777241332185,50.87,78578.11,0.0,-0.96992,2e-05,4.35445]
[1777241332268,50.87,78578.11,0.0,-0.96992,2e-05,4.35445]
[1777241332278,50.87,78578.11,0.0,-0.96992,2e-05,4.35445]
[1777241332376,50.87,78572.55,0.0,-0.97005,2e-05,4.33847]
[1777241333493,50.87,78572.55,0.0,-0.97005,2e-05,4.33847]
[1777241333524,50.87,78572.55,0.0,-0.97005,2e-05,4.33847]
[1777241335522,50.86,78574.17,0.0,-0.97002,2e-05,4.3418]
[1777241335608,50.86,78572.43,0.0,-0.97007,2e-05,4.33568]
[1777241336803,50.86,78572.43,0.0,-0.97007,2e-05,4.33568]
[1777241336833,50.86,78572.43,0.0,-0.97007,2e-05,4.33568]
[1777241337019,50.85,78574.28,0.0,-0.97004,2e-05,4.3396]
[1777241337528,50.85,78574.28,0.0,-0.97004,2e-05,4.3396]
[1777241337770,50.85,78574.28,0.0,-0.97004,2e-05,4.3396]
[1777241337871,50.85,78572.87,0.0,-0.97008,2e-05,4.33515]
[1777241341746,50.85,78574.32,0.0,-0.97006,2e-05,4.33723]
[1777241341769,50.85,78574.32,0.0,-0.97006,2e-05,4.33723]
[1777241341798,50.85,78574.32,0.0,-0.97006,2e-05,4.33723]
[1777241342557,50.84,78573.42,0.0,-0.97009,2e-05,4.33328]
[1777241342609,50.84,78573.42,0.0,-0.97009,2e-05,4.33328]
[1777241342769,50.84,78573.42,0.0,-0.97009,2e-05,4.33328]
[1777241342828,50.84,78574.38,0.0,-0.97008,2e-05,4.33492]
[1777241343056,50.84,78574.38,0.0,-0.97008,2e-05,4.33492]
[1777241343341,50.84,78574.38,0.0,-0.97008,2e-05,4.33492]
[1777241343520,50.84,78574.38,0.0,-0.97008,2e-05,4.33492]
[1777241344094,50.84,78578.43,0.0,-0.97,2e-05,4.34451]
[1777241348992,50.83,78578.82,0.0,-0.97002,2e-05,4.34219]
[1777241349019,50.83,78578.82,0.0,-0.97002,2e-05,4.34219]
[1777241349369,50.83,78578.82,0.0,-0.97002,2e-05,4.34219]
[1777241349409,50.83,78578.82,0.0,-0.97002,2e-05,4.34219]
[1777241349459,50.83,78578.82,0.0,-0.97002,2e-05,4.34219]
[1777241349520,50.83,78578.82,0.0,-0.97002,2e-05,4.34219]
[1777241349635,50.83,78578.82,0.0,-0.97002,2e-05,4.34219]
[1777241349772,50.83,78578.82,0.0,-0.97002,2e-05,4.34219]
[1777241349874,50.82,78577.18,0.0,-0.97007,2e-05,4.33634]
[1777241350136,50.82,78586.56,0.0,-0.96987,2e-05,4.36049]
[1777241351143,50.82,78592.21,0.0,-0.96976,2e-05,4.37423]
[1777241354699,50.81,78589.98,0.0,-0.96982,2e-05,4.36672]
[1777241354704,50.81,78589.98,0.0,-0.96982,2e-05,4.36672]
[1777241354770,50.81,78589.98,0.0,-0.96982,2e-05,4.36672]
[1777241354871,50.81,78591.4,0.0,-0.96981,2e-05,4.36866]
[1777241355059,50.81,78591.4,0.0,-0.96981,2e-05,4.36866]
[1777241355164,50.81,78591.4,0.0,-0.96981,2e-05,4.36866]
[1777241355271,50.81,78591.4,0.0,-0.96981,2e-05,4.36866]
[1777241356178,50.8,78599.43,0.0,-0.96965,2e-05,4.38857]
[1777241357185,50.8,78595.63,0.0,-0.96973,2e-05,4.37786]
[1777241358141,50.8,78595.63,0.0,-0.96973,2e-05,4.37786]
[1777241358173,50.8,78595.63,0.0,-0.96973,2e-05,4.37786]
[1777241358212,50.8,78595.63,0.0,-0.96973,2e-05,4.37786]
[1777241358242,50.8,78586.43,0.0,-0.96993,2e-05,4.35319]
[1777241359116,50.8,78586.43,0.0,-0.96993,2e-05,4.35319]
[1777241359168,50.8,78586.43,0.0,-0.96993,2e-05,4.35319]
[1777241359269,50.8,78586.43,0.0,-0.96993,2e-05,4.35319]
[1777241359334,50.79,78583.44,0.0,-0.97,2e-05,4.34461]
[1777241360210,50.79,78585.02,0.0,-0.96998,2e-05,4.34785]
[1777241361593,50.79,78585.02,0.0,-0.96998,2e-05,4.34785]
[1777241361670,50.79,78585.02,0.0,-0.96998,2e-05,4.34785]
[1777241361769,50.79,78585.02,0.0,-0.96998,2e-05,4.34785]
[1777241361870,50.79,78593.92,0.0,-0.96981,2e-05,4.36916]
[1777241361970,50.79,78593.92,0.0,-0.96981,2e-05,4.36916]
[1777241362022,50.79,78593.92,0.0,-0.96981,2e-05,4.36916]
[1777241362224,50.79,78599.94,0.0,-0.96968,2e-05,4.38474]
[1777241363726,50.79,78599.94,0.0,-0.96968,2e-05,4.38474]
[1777241363770,50.79,78599.94,0.0,-0.96968,2e-05,4.38474]
[1777241363789,50.78,78596.48,0.0,-0.96977,2e-05,4.37403]
[1777241366300,50.78,78597.02,0.0,-0.96976,2e-05,4.37456]
[1777241366347,50.78,78597.02,0.0,-0.96976,2e-05,4.37456]
[1777241366833,50.78,78597.02,0.0,-0.96976,2e-05,4.37456]
[1777241366927,50.78,78597.02,0.0,-0.96976,2e-05,4.37456]
[1777241366871,50.77,78594.53,0.0,-0.96983,2e-05,4.36637]
[1777241367024,50.77,78594.53,0.0,-0.96983,2e-05,4.36637]
[1777241367259,50.77,78588.05,0.0,-0.96996,2e-05,4.34965]
[1777241369272,50.77,78586.77,0.0,-0.97001,2e-05,4.34467]
[1777241370558,50.77,78586.77,0.0,-0.97001,2e-05,4.34467]
[1777241371398,50.76,78586.83,0.0,-0.97002,2e-05,4.34318]
[1777241371450,50.76,78586.83,0.0,-0.97002,2e-05,4.34318]
[1777241371522,50.76,78586.83,0.0,-0.97002,2e-05,4.34318]
[1777241372469,50.76,78587.78,0.0,-0.97002,2e-05,4.34192]
[1777241372570,50.76,78594.29,0.0,-0.96989,2e-05,4.35789]
[1777241373302,50.76,78591.15,0.0,-0.96996,2e-05,4.34979]
[1777241374567,50.76,78591.15,0.0,-0.96996,2e-05,4.34979]
[1777241374610,50.76,78591.15,0.0,-0.96996,2e-05,4.34979]
[1777241374772,50.76,78591.15,0.0,-0.96996,2e-05,4.34979]
[1777241374835,50.75,78585.26,0.0,-0.9701,2e-05,4.33295]
[1777241375315,50.75,78579.82,0.0,-0.97021,2e-05,4.31898]
[1777241377329,50.75,78577.7,0.0,-0.97027,2e-05,4.31197]
[1777241378336,50.74,78575.36,0.0,-0.97032,2e-05,4.30521]
[1777241379755,50.74,78575.36,0.0,-0.97032,2e-05,4.30521]
[1777241379784,50.74,78575.36,0.0,-0.97032,2e-05,4.30521]
[1777241380351,50.74,78571.04,0.0,-0.97043,2e-05,4.29192]
[1777241380981,50.74,78571.04,0.0,-0.97043,2e-05,4.29192]
[1777241381361,50.74,78568.26,0.0,-0.97049,2e-05,4.28482]
[1777241382368,50.73,78563.82,0.0,-0.97059,2e-05,4.27207]
[1777241383388,50.73,78554.73,0.0,-0.97079,2e-05,4.24827]
[1777241384393,50.73,78548.04,0.0,-0.97093,2e-05,4.23067]
[1777241385399,50.73,78551.59,0.0,-0.97086,2e-05,4.23904]
[1777241386362,50.73,78551.59,0.0,-0.97086,2e-05,4.23904]
[1777241386422,50.73,78551.59,0.0,-0.97086,2e-05,4.23904]
[1777241386519,50.73,78551.59,0.0,-0.97086,2e-05,4.23904]
[1777241391500,50.71,78555.46,0.0,-0.97081,2e-05,4.2456]
[1777241393518,50.71,78554.2,0.0,-0.97085,2e-05,4.2411]
[1777241393570,50.71,78554.2,0.0,-0.97085,2e-05,4.2411]
[1777241393721,50.71,78554.2,0.0,-0.97085,2e-05,4.2411]
[1777241393729,50.71,78554.2,0.0,-0.97085,2e-05,4.2411]
[1777241393769,50.71,78554.2,0.0,-0.97085,2e-05,4.2411]
[1777241393880,50.71,78555.33,0.0,-0.97083,2e-05,4.24331]
[1777241395470,50.7,78559.47,0.0,-0.97075,2e-05,4.2525]
[1777241396476,50.7,78563.62,0.0,-0.97067,2e-05,4.26238]
[1777241397495,50.7,78563.62,0.0,-0.97067,2e-05,4.26238]
[1777241397521,50.7,78563.62,0.0,-0.97067,2e-05,4.26238]
[1777241397548,50.7,78563.62,0.0,-0.97067,2e-05,4.26238]
[1777241397550,50.7,78566.4,0.0,-0.97062,2e-05,4.26876]
[1777241398564,50.7,78566.4,0.0,-0.97062,2e-05,4.26876]
[1777241398772,50.7,78566.4,0.0,-0.97062,2e-05,4.26876]
[1777241398795,50.7,78560.8,0.0,-0.97074,2e-05,4.25381]
[1777241401512,50.69,78555.44,0.0,-0.97087,2e-05,4.2382]
[1777241402523,50.69,78547.41,0.0,-0.97104,2e-05,4.21723]
[1777241403530,50.69,78543.56,0.0,-0.97112,2e-05,4.2069]
[1777241405544,50.68,78554.95,0.0,-0.9709,2e-05,4.23448]
[1777241406551,50.68,78555.6,0.0,-0.97089,2e-05,4.23548]
[1777241408133,50.68,78554.09,0.0,-0.97093,2e-05,4.231]
[1777241408213,50.68,78554.09,0.0,-0.97093,2e-05,4.231]
[1777241408268,50.68,78554.09,0.0,-0.97093,2e-05,4.231]
[1777241408566,50.68,78555.73,0.0,-0.9709,2e-05,4.23451]
[1777241413610,50.67,78556.84,0.0,-0.97091,2e-05,4.23404]
[1777241415494,50.66,78555.41,0.0,-0.97094,2e-05,4.22976]
[1777241415521,50.66,78555.41,0.0,-0.97094,2e-05,4.22976]
[1777241415533,50.66,78555.41,0.0,-0.97094,2e-05,4.22976]
[1777241415624,50.66,78554.22,0.0,-0.97097,2e-05,4.2261]
[1777241415998,50.66,78554.22,0.0,-0.97097,2e-05,4.2261]
[1777241416026,50.66,78554.22,0.0,-0.97097,2e-05,4.2261]
[1777241416631,50.66,78549.17,0.0,-0.97108,2e-05,4.21269]
[1777241419776,50.66,78546.83,0.0,-0.97114,2e-05,4.20555]
[1777241419821,50.66,78546.83,0.0,-0.97114,2e-05,4.20555]
[1777241419922,50.65,78545.56,0.0,-0.97117,2e-05,4.20174]
[1777241420019,50.65,78545.56,0.0,-0.97117,2e-05,4.20174]
[1777241423683,50.65,78538.99,0.0,-0.97132,2e-05,4.18284]
[1777241424341,50.65,78538.99,0.0,-0.97132,2e-05,4.18284]
[1777241424687,50.64,78534.8,0.0,-0.97141,2e-05,4.17175]
[1777241425694,50.64,78529.55,0.0,-0.97152,2e-05,4.15805]
[1777241426701,50.64,78522.62,0.0,-0.97166,2e-05,4.14021]
[1777241428715,50.64,78519.84,0.0,-0.97173,2e-05,4.13229]
[1777241431736,50.63,78509.85,0.0,-0.97196,2e-05,4.10324]
[1777241432743,50.63,78507.33,0.0,-0.97201,2e-05,4.09656]
[1777241436431,50.63,78507.73,0.0,-0.97201,2e-05,4.09631]
[1777241436475,50.63,78507.73,0.0,-0.97201,2e-05,4.09631]
[1777241436522,50.63,78507.73,0.0,-0.97201,2e-05,4.09631]
[1777241436771,50.63,78507.71,0.0,-0.97202,2e-05,4.09584]
[1777241440799,50.62,78511.46,0.0,-0.97196,2e-05,4.10349]
[1777241441361,50.62,78511.46,0.0,-0.97196,2e-05,4.10349]
[1777241441413,50.62,78511.46,0.0,-0.97196,2e-05,4.10349]
[1777241441521,50.62,78511.46,0.0,-0.97196,2e-05,4.10349]
[1777241441806,50.62,78510.91,0.0,-0.97197,2e-05,4.1017]
[1777241442813,50.62,78507.39,0.0,-0.97204,2e-05,4.09257]
[1777241443820,50.62,78503.95,0.0,-0.97212,2e-05,4.08366]
[1777241444827,50.61,78500.27,0.0,-0.97219,2e-05,4.07419]
[1777241446200,50.61,78501.29,0.0,-0.97217,2e-05,4.07634]
[1777241446275,50.61,78501.29,0.0,-0.97217,2e-05,4.07634]
[1777241446376,50.61,78501.29,0.0,-0.97217,2e-05,4.07634]
[1777241446521,50.61,78501.29,0.0,-0.97217,2e-05,4.07634]
[1777241446841,50.61,78505.55,0.0,-0.97209,2e-05,4.0865]
[1777241450869,50.61,78509.06,0.0,-0.97204,2e-05,4.09364]
[1777241452157,50.61,78506.6,0.0,-0.97209,2e-05,4.08716]
[1777241452200,50.61,78506.6,0.0,-0.97209,2e-05,4.08716]
[1777241452271,50.61,78506.6,0.0,-0.97209,2e-05,4.08716]
[1777241452883,50.6,78505.77,0.0,-0.97211,2e-05,4.08472]
[1777241455905,50.6,78511.33,0.0,-0.97201,2e-05,4.09734]
[1777241456912,50.6,78515.21,0.0,-0.97193,2e-05,4.10657]
[1777241457888,50.6,78515.21,0.0,-0.97193,2e-05,4.10657]
[1777241457950,50.6,78515.21,0.0,-0.97193,2e-05,4.10657]
[1777241458023,50.6,78515.21,0.0,-0.97193,2e-05,4.10657]
[1777241457989,50.6,78516.14,0.0,-0.97192,2e-05,4.10847]
[1777241461947,50.59,78520.25,0.0,-0.97185,2e-05,4.11701]
[1777241465113,50.59,78518.64,0.0,-0.97189,2e-05,4.11175]
[1777241465169,50.59,78518.64,0.0,-0.97189,2e-05,4.11175]
[1777241465274,50.59,78518.64,0.0,-0.97189,2e-05,4.11175]
[1777241465975,50.59,78519.63,0.0,-0.97187,2e-05,4.1138]
[1777241471010,50.58,78518.57,0.0,-0.97191,2e-05,4.10911]
[1777241471419,50.58,78518.57,0.0,-0.97191,2e-05,4.10911]
[1777241471471,50.58,78518.57,0.0,-0.97191,2e-05,4.10911]
[1777241471522,50.58,78518.57,0.0,-0.97191,2e-05,4.10911]
[1777241472017,50.58,78517.13,0.0,-0.97194,2e-05,4.10513]
[1777241472091,50.58,78517.13,0.0,-0.97194,2e-05,4.10513]
[1777241472271,50.58,78517.13,0.0,-0.97194,2e-05,4.10513]
[1777241473024,50.58,78525.45,0.0,-0.97178,2e-05,4.12543]
[1777241474030,50.58,78528.64,0.0,-0.97172,2e-05,4.13295]
[1777241475772,50.57,78528.11,0.0,-0.97174,2e-05,4.13118]
[1777241475815,50.57,78528.11,0.0,-0.97174,2e-05,4.13118]
[1777241476019,50.57,78528.11,0.0,-0.97174,2e-05,4.13118]
[1777241476042,50.57,78528.11,0.0,-0.97174,2e-05,4.13073]
[1777241478059,50.57,78524.29,0.0,-0.97182,2e-05,4.12032]
[1777241479456,50.57,78524.29,0.0,-0.97182,2e-05,4.12032]
[1777241479509,50.57,78524.29,0.0,-0.97182,2e-05,4.12032]
[1777241479521,50.57,78524.29,0.0,-0.97182,2e-05,4.12032]
[1777241479558,50.57,78517.03,0.0,-0.97197,2e-05,4.10146]
[1777241484103,50.56,78520.09,0.0,-0.97193,2e-05,4.10747]
[1777241485454,50.56,78520.09,0.0,-0.97193,2e-05,4.10747]
[1777241485507,50.56,78520.09,0.0,-0.97193,2e-05,4.10747]
[1777241485521,50.56,78520.09,0.0,-0.97193,2e-05,4.10747]
[1777241485608,50.56,78520.55,0.0,-0.97192,2e-05,4.10783]
[1777241489137,50.56,78525.34,0.0,-0.97184,2e-05,4.11857]
[1777241490882,50.56,78525.34,0.0,-0.97184,2e-05,4.11857]
[1777241490945,50.56,78525.34,0.0,-0.97184,2e-05,4.11857]
[1777241491022,50.56,78525.34,0.0,-0.97184,2e-05,4.11857]
[1777241490984,50.55,78524.1,0.0,-0.97187,2e-05,4.11468]
[1777241494174,50.55,78530.3,0.0,-0.97177,2e-05,4.12618]
[1777241495348,50.55,78530.3,0.0,-0.97177,2e-05,4.12618]
[1777241495478,50.55,78530.3,0.0,-0.97177,2e-05,4.12618]
[1777241495525,50.55,78530.3,0.0,-0.97177,2e-05,4.12618]
[1777241495626,50.55,78531.77,0.0,-0.97175,2e-05,4.12902]
[1777241500432,50.54,78531.88,0.0,-0.97176,2e-05,4.12804]
[1777241500520,50.54,78531.88,0.0,-0.97176,2e-05,4.12804]
[1777241500709,50.54,78531.88,0.0,-0.97176,2e-05,4.12804]
[1777241500774,50.54,78530.03,0.0,-0.9718,2e-05,4.12258]
[1777241502569,50.54,78531.36,0.0,-0.97178,2e-05,4.1259]
[1777241502772,50.54,78531.36,0.0,-0.97178,2e-05,4.1259]
[1777241502866,50.54,78530.94,0.0,-0.97179,2e-05,4.124]
[1777241503237,50.54,78525.75,0.0,-0.97189,2e-05,4.11108]
[1777241507894,50.53,78523.07,0.0,-0.97196,2e-05,4.10323]
[1777241507900,50.53,78523.07,0.0,-0.97196,2e-05,4.10323]
[1777241508025,50.53,78523.07,0.0,-0.97196,2e-05,4.10323]
[1777241507948,50.53,78522.95,0.0,-0.97197,2e-05,4.10215]
[1777241512697,50.53,78523.19,0.0,-0.97197,2e-05,4.1016]
[1777241512749,50.53,78523.19,0.0,-0.97197,2e-05,4.1016]
[1777241512769,50.53,78523.19,0.0,-0.97197,2e-05,4.1016]
[1777241512798,50.52,78523.61,0.0,-0.97197,2e-05,4.10188]
[1777241518342,50.52,78523.94,0.0,-0.97198,2e-05,4.10083]
[1777241520129,50.52,78524.19,0.0,-0.97198,2e-05,4.10108]
[1777241520179,50.52,78524.19,0.0,-0.97198,2e-05,4.10108]
[1777241520270,50.52,78524.19,0.0,-0.97198,2e-05,4.10108]
[1777241520356,50.52,78527.24,0.0,-0.97192,2e-05,4.10829]
[1777241522369,50.51,78532.2,0.0,-0.97183,2e-05,4.11989]
[1777241523635,50.51,78532.2,0.0,-0.97183,2e-05,4.11989]
[1777241523687,50.51,78532.2,0.0,-0.97183,2e-05,4.11989]
[1777241523769,50.51,78532.2,0.0,-0.97183,2e-05,4.11989]
[1777241523871,50.51,78538.59,0.0,-0.9717,2e-05,4.13503]
[1777241524384,50.51,78541.5,0.0,-0.97164,2e-05,4.14231]
[1777241525391,50.51,78549.03,0.0,-0.9715,2e-05,4.16075]
[1777241528074,50.51,78550.19,0.0,-0.97148,2e-05,4.16321]
[1777241527404,50.51,78547.08,0.0,-0.97154,2e-05,4.15493]
[1777241528127,50.51,78547.08,0.0,-0.97154,2e-05,4.15493]
[1777241528269,50.51,78547.08,0.0,-0.97154,2e-05,4.15493]
[1777241528411,50.5,78545.87,0.0,-0.97157,2e-05,4.15141]
[1777241531933,50.5,78533.41,0.0,-0.97184,2e-05,4.11841]
[1777241532284,50.5,78533.41,0.0,-0.97184,2e-05,4.11841]
[1777241532336,50.5,78533.41,0.0,-0.97184,2e-05,4.11841]
[1777241532521,50.5,78533.41,0.0,-0.97184,2e-05,4.11841]
[1777241532622,50.5,78530.89,0.0,-0.97189,2e-05,4.11173]
[1777241534455,50.5,78538.71,0.0,-0.97174,2e-05,4.13083]
[1777241536874,50.49,78540.35,0.0,-0.97171,2e-05,4.13452]
[1777241536948,50.49,78540.35,0.0,-0.97171,2e-05,4.13452]
[1777241537020,50.49,78540.35,0.0,-0.97171,2e-05,4.13452]
[1777241536975,50.49,78534.4,0.0,-0.97184,2e-05,4.1188]
[1777241538483,50.49,78538.65,0.0,-0.97175,2e-05,4.12899]
[1777241543534,50.48,78538.79,0.0,-0.97176,2e-05,4.12761]
[1777241543576,50.48,78538.79,0.0,-0.97176,2e-05,4.12761]
[1777241543773,50.48,78538.79,0.0,-0.97176,2e-05,4.12761]
[1777241543875,50.48,78542.92,0.0,-0.97169,2e-05,4.13706]
[1777241547499,50.48,78544.76,0.0,-0.97166,2e-05,4.14031]
[1777241547521,50.48,78544.76,0.0,-0.97166,2e-05,4.14031]
[1777241547645,50.48,78544.76,0.0,-0.97166,2e-05,4.14031]
[1777241547747,50.48,78544.65,0.0,-0.97167,2e-05,4.13957]
[1777241551832,50.47,78545.16,0.0,-0.97167,2e-05,4.13947]
[1777241551931,50.47,78545.16,0.0,-0.97167,2e-05,4.13947]
[1777241552023,50.47,78545.16,0.0,-0.97167,2e-05,4.13947]
[1777241552033,50.47,78543.98,0.0,-0.97172,2e-05,4.13325]
[1777241555771,50.46,78546.31,0.0,-0.97168,2e-05,4.13773]
[1777241556019,50.46,78546.31,0.0,-0.97168,2e-05,4.13773]
[1777241556120,50.46,78546.32,0.0,-0.97168,2e-05,4.1373]
[1777241557617,50.46,78550.19,0.0,-0.97161,2e-05,4.14609]
[1777241560185,50.46,78551.37,0.0,-0.9716,2e-05,4.14811]
[1777241560241,50.46,78551.37,0.0,-0.9716,2e-05,4.14811]
[1777241560269,50.46,78551.37,0.0,-0.9716,2e-05,4.14811]
[1777241560638,50.46,78554.87,0.0,-0.97153,2e-05,4.15642]
[1777241565674,50.45,78555.45,0.0,-0.97154,2e-05,4.15541]
[1777241569430,50.44,78555.06,0.0,-0.97156,2e-05,4.15296]
[1777241569478,50.44,78555.06,0.0,-0.97156,2e-05,4.15296]
[1777241569520,50.44,78555.06,0.0,-0.97156,2e-05,4.15296]
[1777241569702,50.44,78555.51,0.0,-0.97155,2e-05,4.1536]
[1777241570547,50.44,78555.51,0.0,-0.97155,2e-05,4.1536]
[1777241574812,50.43,78557.58,0.0,-0.97153,2e-05,4.15681]
[1777241574864,50.43,78557.58,0.0,-0.97153,2e-05,4.15681]
[1777241575019,50.43,78557.58,0.0,-0.97153,2e-05,4.15681]
[1777241575076,50.43,78557.5,0.0,-0.97153,2e-05,4.15611]
[1777241579792,50.42,78563.53,0.0,-0.97143,2e-05,4.16875]
[1777241580863,50.42,78563.53,0.0,-0.97143,2e-05,4.16875]
[1777241580915,50.42,78563.53,0.0,-0.97143,2e-05,4.16875]
[1777241581023,50.42,78563.53,0.0,-0.97143,2e-05,4.16875]
[1777241581124,50.42,78564.58,0.0,-0.97141,2e-05,4.17087]
[1777241586841,50.41,78563.41,0.0,-0.97146,2e-05,4.16479]
[1777241587350,50.41,78563.41,0.0,-0.97146,2e-05,4.16479]
[1777241587399,50.41,78563.41,0.0,-0.97146,2e-05,4.16479]
[1777241587528,50.41,78563.41,0.0,-0.97146,2e-05,4.16479]
[1777241587848,50.41,78564.41,0.0,-0.97145,2e-05,4.1668]
[1777241589726,50.41,78564.8,0.0,-0.97144,2e-05,4.16726]
[1777241589773,50.41,78564.8,0.0,-0.97144,2e-05,4.16726]
[1777241589827,50.41,78564.8,0.0,-0.97145,2e-05,4.16674]
[1777241594897,50.4,78565.21,0.0,-0.97146,2e-05,4.16521]
[1777241596317,50.4,78565.21,0.0,-0.97147,2e-05,4.1647]
[1777241596519,50.4,78565.21,0.0,-0.97147,2e-05,4.1647]
[1777241596589,50.4,78565.21,0.0,-0.97147,2e-05,4.1647]
[1777241596922,50.4,78557.91,0.0,-0.97162,2e-05,4.14584]
[1777241597929,50.39,78560.46,0.0,-0.97157,2e-05,4.15176]
[1777241600484,50.39,78560.94,0.0,-0.97157,2e-05,4.15199]
[1777241600519,50.39,78560.94,0.0,-0.97157,2e-05,4.15199]
[1777241600856,50.39,78560.94,0.0,-0.97157,2e-05,4.15199]
[1777241600950,50.39,78560.71,0.0,-0.97158,2e-05,4.15093]
[1777241602964,50.39,78557.51,0.0,-0.97165,2e-05,4.14192]
[1777241604941,50.38,78556.94,0.0,-0.97167,2e-05,4.14002]
[1777241610013,50.38,78554.44,0.0,-0.97174,2e-05,4.13097]
[1777241615048,50.37,78564.15,0.0,-0.97158,2e-05,4.15023]
[1777241616056,50.37,78566.32,0.0,-0.97154,2e-05,4.15519]
[1777241617063,50.37,78572.04,0.0,-0.97143,2e-05,4.1691]
[1777241619077,50.36,78574.36,0.0,-0.97139,2e-05,4.1739]
[1777241621091,50.36,78571.19,0.0,-0.97146,2e-05,4.16486]
[1777241622098,50.36,78564.01,0.0,-0.97161,2e-05,4.14629]
[1777241623105,50.36,78558.69,0.0,-0.97172,2e-05,4.13247]
[1777241628140,50.35,78554.64,0.0,-0.97182,2e-05,4.12007]
[1777241632167,50.34,78560.5,0.0,-0.97172,2e-05,4.13303]
[1777241633175,50.34,78562.9,0.0,-0.97167,2e-05,4.1386]
[1777241638212,50.33,78563.63,0.0,-0.97168,2e-05,4.13814]
[1777241643245,50.33,78567.42,0.0,-0.97162,2e-05,4.14542]
[1777241646267,50.32,78573.05,0.0,-0.97152,2e-05,4.1582]
[1777241647273,50.32,78576.75,0.0,-0.97145,2e-05,4.16704]
[1777241651302,50.31,78580.19,0.0,-0.97139,2e-05,4.17378]
[1777241654323,50.31,78582.63,0.0,-0.97136,2e-05,4.17845]
[1777241657344,50.3,78578.71,0.0,-0.97145,2e-05,4.16707]
[1777241661372,50.3,78581.64,0.0,-0.9714,2e-05,4.17258]
[1777241665650,50.29,78581.26,0.0,-0.97142,2e-05,4.17018]
[1777241665661,50.29,78581.26,0.0,-0.97142,2e-05,4.17018]
[1777241665776,50.29,78581.26,0.0,-0.97142,2e-05,4.17018]
[1777241665863,50.29,78588.02,0.0,-0.97129,2e-05,4.18629]
[1777241666407,50.29,78592.52,0.0,-0.9712,2e-05,4.1977]
[1777241671448,50.28,78592.66,0.0,-0.97124,2e-05,4.19263]
[1777241674161,50.28,78587.98,0.0,-0.97135,2e-05,4.17929]
[1777241674473,50.28,78580.74,0.0,-0.97149,2e-05,4.16101]
[1777241675479,50.27,78578.42,0.0,-0.97154,2e-05,4.15471]
[1777241680513,50.27,78577.66,0.0,-0.97158,2e-05,4.15063]
[1777241685549,50.26,78578.96,0.0,-0.97157,2e-05,4.15176]
[1777241689577,50.26,78581.77,0.0,-0.97153,2e-05,4.15715]
[1777241690584,50.25,78589.56,0.0,-0.97137,2e-05,4.1764]
[1777241691591,50.25,78592.12,0.0,-0.97132,2e-05,4.18244]
[1777241692598,50.25,78593.38,0.0,-0.9713,2e-05,4.18517]
[1777241694612,50.25,78590.76,0.0,-0.97136,2e-05,4.17758]
[1777241699647,50.24,78588.26,0.0,-0.97143,2e-05,4.16894]
[1777241703674,50.23,78591.55,0.0,-0.97138,2e-05,4.17546]
[1777241706696,50.23,78581.77,0.0,-0.97159,2e-05,4.14941]
[1777241707704,50.23,78580.1,0.0,-0.97163,2e-05,4.14433]
[1777241708711,50.23,78583.9,0.0,-0.97156,2e-05,4.1535]
[1777241709718,50.22,78587.68,0.0,-0.97148,2e-05,4.16261]
[1777241714753,50.22,78587.18,0.0,-0.97151,2e-05,4.15919]
[1777241717774,50.21,78589.43,0.0,-0.97148,2e-05,4.16359]
[1777241718781,50.21,78600.17,0.0,-0.97126,2e-05,4.19035]
[1777241719788,50.21,78613.3,0.0,-0.97099,2e-05,4.22328]
[1777241720795,50.21,78622.56,0.0,-0.97081,2e-05,4.24641]
[1777241721814,50.21,78638.72,0.0,-0.97047,2e-05,4.28795]
[1777241722815,50.2,78645.52,0.0,-0.97034,2e-05,4.30428]
[1777241723887,50.2,78657.48,0.0,-0.97008,2e-05,4.3353]
[1777241724752,50.2,78657.48,0.0,-0.97008,2e-05,4.3353]
[1777241724837,50.2,78695.73,0.0,-0.96927,2e-05,4.43464]
[1777241725477,50.2,78695.73,0.0,-0.96927,2e-05,4.43464]
[1777241725856,50.2,78696.24,0.0,-0.96926,2e-05,4.43599]
[1777241726861,50.2,78715.52,0.0,-0.96884,2e-05,4.48723]
[1777241727767,50.2,78715.52,0.0,-0.96884,2e-05,4.48723]
[1777241727902,50.2,78735.64,0.0,-0.9684,2e-05,4.54127]
[1777241728538,50.2,78735.64,0.0,-0.9684,2e-05,4.54127]
[1777241728880,50.2,78805.21,0.0,-0.96683,2e-05,4.73086]
[1777241729632,50.2,78805.21,0.0,-0.96683,2e-05,4.73086]
[1777241729890,50.2,78805.21,0.0,-0.96683,2e-05,4.73086]
[1777241729922,50.2,78805.21,0.0,-0.96683,2e-05,4.73086]
[1777241729961,50.2,78824.67,0.0,-0.96638,2e-05,4.78444]
[1777241730908,50.2,78823.42,0.0,-0.96641,2e-05,4.78078]
[1777241731892,50.2,78823.42,0.0,-0.96641,2e-05,4.78078]
[1777241732037,50.2,78808.89,0.0,-0.96677,2e-05,4.73688]
[1777241732917,50.19,78814.05,0.0,-0.96667,2e-05,4.74929]
[1777241733343,50.19,78814.05,0.0,-0.96667,2e-05,4.74929]
[1777241734038,50.19,78814.05,0.0,-0.96667,2e-05,4.74929]
[1777241734106,50.19,78822.47,0.0,-0.96648,2e-05,4.77246]
[1777241734931,50.18,78841.98,0.0,-0.96604,2e-05,4.82445]
[1777241735813,50.18,78841.98,0.0,-0.96604,2e-05,4.82445]
[1777241735944,50.17,78854.9,0.0,-0.96577,2e-05,4.85741]
[1777241736950,50.17,78824.32,0.0,-0.96648,2e-05,4.77179]
[1777241737957,50.16,78825.05,0.0,-0.9665,2e-05,4.76971]
[1777241738964,50.16,78835.76,0.0,-0.96625,2e-05,4.79933]
[1777241739827,50.16,78835.76,0.0,-0.96625,2e-05,4.79933]
[1777241739971,50.16,78831.57,0.0,-0.96635,2e-05,4.78733]
[1777241740978,50.16,78814.32,0.0,-0.96676,2e-05,4.73911]
[1777241742031,50.16,78814.32,0.0,-0.96676,2e-05,4.73911]
[1777241742071,50.16,78792.92,0.0,-0.96725,2e-05,4.67989]
[1777241742992,50.16,78777.68,0.0,-0.9676,2e-05,4.63808]
[1777241743999,50.16,78781.85,0.0,-0.9675,2e-05,4.64944]
[1777241745013,50.16,78775.99,0.0,-0.96763,2e-05,4.63341]
[1777241746015,50.16,78786.35,0.0,-0.9674,2e-05,4.6617]
[1777241747022,50.16,78775.11,0.0,-0.96765,2e-05,4.63094]
[1777241748029,50.16,78773.42,0.0,-0.96769,2e-05,4.62633]
[1777241748845,50.16,78773.42,0.0,-0.96769,2e-05,4.62633]
[1777241749036,50.16,78762.63,0.0,-0.96794,2e-05,4.597]
[1777241750043,50.16,78758.14,0.0,-0.96804,2e-05,4.58489]
[1777241751050,50.16,78747.92,0.0,-0.96826,2e-05,4.55735]
[1777241752057,50.16,78744.56,0.0,-0.96834,2e-05,4.54842]
[1777241753064,50.16,78740.93,0.0,-0.96842,2e-05,4.53879]
[1777241754204,50.16,78740.93,0.0,-0.96842,2e-05,4.53879]
[1777241754297,50.16,78739.72,0.0,-0.96844,2e-05,4.5357]
[1777241755078,50.16,78732.31,0.0,-0.9686,2e-05,4.51598]
[1777241756085,50.16,78728.32,0.0,-0.96869,2e-05,4.50549]
[1777241758126,50.16,78730.46,0.0,-0.96864,2e-05,4.51143]
[1777241758202,50.16,78731.79,0.0,-0.96861,2e-05,4.51519]
[1777241759106,50.16,78735.76,0.0,-0.96852,2e-05,4.52602]
[1777241760320,50.16,78735.76,0.0,-0.96852,2e-05,4.52602]
[1777241760115,50.16,78743.74,0.0,-0.96834,2e-05,4.54764]
[1777241761125,50.16,78758.4,0.0,-0.96801,2e-05,4.58736]
[1777241762131,50.16,78769.74,0.0,-0.96776,2e-05,4.61821]
[1777241763138,50.16,78770.76,0.0,-0.96774,2e-05,4.62101]
[1777241764278,50.16,78770.76,0.0,-0.96774,2e-05,4.62101]
[1777241764294,50.16,78767.08,0.0,-0.96782,2e-05,4.61102]
[1777241766286,50.16,78768.09,0.0,-0.9678,2e-05,4.6138]
[1777241767166,50.16,78765.93,0.0,-0.96784,2e-05,4.60799]
[1777241768275,50.16,78765.93,0.0,-0.96784,2e-05,4.60799]
[1777241768173,50.16,78756.18,0.0,-0.96806,2e-05,4.5816]
[1777241769180,50.16,78749.53,0.0,-0.96821,2e-05,4.56371]
[1777241769502,50.16,78749.53,0.0,-0.96821,2e-05,4.56371]
[1777241770187,50.17,78747.08,0.0,-0.96826,2e-05,4.55721]
[1777241771194,50.17,78752.39,0.0,-0.96814,2e-05,4.57166]
[1777241773898,50.17,78755.26,0.0,-0.96808,2e-05,4.57959]
[1777241774215,50.17,78748.43,0.0,-0.96823,2e-05,4.56122]
[1777241779250,50.17,78743.89,0.0,-0.96833,2e-05,4.5495]
[1777241780257,50.17,78735.14,0.0,-0.96852,2e-05,4.5261]
[1777241781264,50.17,78728.8,0.0,-0.96866,2e-05,4.50927]
[1777241782022,50.17,78728.8,0.0,-0.96866,2e-05,4.50927]
[1777241782271,50.17,78725.34,0.0,-0.96873,2e-05,4.50021]
[1777241783277,50.17,78719.82,0.0,-0.96885,2e-05,4.48567]
[1777241784030,50.17,78719.82,0.0,-0.96885,2e-05,4.48567]
[1777241784285,50.17,78719.12,0.0,-0.96887,2e-05,4.48403]
[1777241789320,50.17,78725.11,0.0,-0.96873,2e-05,4.50112]
[1777241790599,50.17,78728.28,0.0,-0.96865,2e-05,4.50979]
[1777241791334,50.18,78742.29,0.0,-0.96836,2e-05,4.54459]
[1777241792341,50.18,78747.98,0.0,-0.96823,2e-05,4.56004]
[1777241794576,50.18,78749.07,0.0,-0.96821,2e-05,4.56317]
[1777241795235,50.18,78749.07,0.0,-0.96821,2e-05,4.56317]
[1777241796372,50.18,78754.5,0.0,-0.96809,2e-05,4.57801]
[1777241798389,50.18,78758.14,0.0,-0.968,2e-05,4.58799]
[1777241799219,50.18,78758.14,0.0,-0.968,2e-05,4.58799]
[1777241799228,50.18,78758.14,0.0,-0.968,2e-05,4.58803]
[1777241799976,50.18,78758.14,0.0,-0.968,2e-05,4.58803]
[1777241800037,50.18,78757.49,0.0,-0.96802,2e-05,4.58632]
[1777241802417,50.18,78749.65,0.0,-0.96819,2e-05,4.56523]
[1777241803963,50.18,78749.65,0.0,-0.96819,2e-05,4.56523]
[1777241804040,50.18,78749.21,0.0,-0.9682,2e-05,4.56419]
[1777241805228,50.18,78749.21,0.0,-0.9682,2e-05,4.56419]
[1777241805298,50.18,78748.15,0.0,-0.96822,2e-05,4.56142]
[1777241807452,50.18,78744.39,0.0,-0.96831,2e-05,4.55147]
[1777241809211,50.18,78744.39,0.0,-0.96831,2e-05,4.55147]
[1777241809309,50.18,78745.01,0.0,-0.96829,2e-05,4.55333]
[1777241809466,50.18,78758.66,0.0,-0.96799,2e-05,4.59019]
[1777241811274,50.18,78758.66,0.0,-0.96799,2e-05,4.59019]
[1777241811317,50.18,78759.04,0.0,-0.96798,2e-05,4.59128]
[1777241813494,50.18,78762.48,0.0,-0.9679,2e-05,4.60065]
[1777241818529,50.18,78761.8,0.0,-0.96791,2e-05,4.59883]
[1777241820543,50.18,78765.59,0.0,-0.96783,2e-05,4.60913]
[1777241824576,50.18,78761.98,0.0,-0.96791,2e-05,4.59927]
[1777241825583,50.18,78755.07,0.0,-0.96807,2e-05,4.58056]
[1777241827277,50.18,78755.07,0.0,-0.96807,2e-05,4.58056]
[1777241827363,50.18,78746.63,0.0,-0.96825,2e-05,4.55789]
[1777241828606,50.18,78742.45,0.0,-0.96834,2e-05,4.54672]
[1777241830620,50.18,78737.68,0.0,-0.96845,2e-05,4.5341]
[1777241832634,50.18,78732.99,0.0,-0.96855,2e-05,4.52176]
[1777241836662,50.18,78736.91,0.0,-0.96846,2e-05,4.53286]
[1777241838676,50.18,78741.09,0.0,-0.96836,2e-05,4.54433]
[1777241842704,50.19,78736.01,0.0,-0.96847,2e-05,4.53114]
[1777241847739,50.19,78735.62,0.0,-0.96848,2e-05,4.53078]
[1777241850760,50.19,78741.42,0.0,-0.96834,2e-05,4.54676]
[1777241851767,50.19,78745.28,0.0,-0.96828,2e-05,4.5543]
[1777241853850,50.19,78744.05,0.0,-0.9683,2e-05,4.5511]
[1777241853904,50.19,78744.05,0.0,-0.9683,2e-05,4.5511]
[1777241854022,50.19,78744.05,0.0,-0.9683,2e-05,4.5511]
[1777241857802,50.19,78742.35,0.0,-0.96834,2e-05,4.54689]
[1777241857872,50.19,78742.35,0.0,-0.96834,2e-05,4.54689]
[1777241858020,50.19,78742.35,0.0,-0.96834,2e-05,4.54689]
[1777241858076,50.19,78733.15,0.0,-0.96854,2e-05,4.52238]
[1777241859832,50.19,78718.62,0.0,-0.96886,2e-05,4.48369]
[1777241861272,50.19,78718.62,0.0,-0.96886,2e-05,4.48369]
[1777241861309,50.19,78711.18,0.0,-0.96902,2e-05,4.46422]
[1777241862850,50.19,78709.61,0.0,-0.96905,2e-05,4.46005]
[1777241863022,50.19,78709.61,0.0,-0.96905,2e-05,4.46005]
[1777241863265,50.19,78709.61,0.0,-0.96905,2e-05,4.46005]
[1777241863325,50.19,78708.34,0.0,-0.96908,2e-05,4.45714]
[1777241863631,50.19,78708.34,0.0,-0.96908,2e-05,4.45714]
[1777241863859,50.19,78688.29,0.0,-0.96951,2e-05,4.40418]
[1777241864866,50.2,78683.18,0.0,-0.96962,2e-05,4.39099]
[1777241865873,50.2,78681.47,0.0,-0.96965,2e-05,4.38682]
[1777241867275,50.2,78681.47,0.0,-0.96965,2e-05,4.38682]
[1777241867369,50.2,78675.04,0.0,-0.96978,2e-05,4.37067]
[1777241869276,50.2,78672.53,0.0,-0.96984,2e-05,4.36411]
[1777241869377,50.2,78667.64,0.0,-0.96993,2e-05,4.35211]
[1777241870908,50.2,78672.97,0.0,-0.96982,2e-05,4.36643]
[1777241873011,50.2,78672.39,0.0,-0.96983,2e-05,4.36531]
[1777241873021,50.2,78672.39,0.0,-0.96983,2e-05,4.36531]
[1777241873062,50.2,78672.39,0.0,-0.96983,2e-05,4.36531]
[1777241873272,50.2,78672.39,0.0,-0.96983,2e-05,4.36531]
[1777241873372,50.21,78672.52,0.0,-0.96982,2e-05,4.36642]
[1777241873632,50.21,78672.52,0.0,-0.96982,2e-05,4.36642]
[1777241873771,50.21,78672.52,0.0,-0.96982,2e-05,4.36642]
[1777241877956,50.21,78684.93,0.0,-0.96954,2e-05,4.40085]
[1777241879368,50.21,78684.93,0.0,-0.96954,2e-05,4.40085]
[1777241879420,50.21,78684.93,0.0,-0.96954,2e-05,4.40085]
[1777241879417,50.21,78688.29,0.0,-0.96946,2e-05,4.41]
[1777241879522,50.21,78688.29,0.0,-0.96946,2e-05,4.41]
[1777241881432,50.21,78689.29,0.0,-0.96944,2e-05,4.41294]
[1777241881442,50.22,78688.8,0.0,-0.96944,2e-05,4.41195]
[1777241881985,50.22,78681.14,0.0,-0.96961,2e-05,4.39211]
[1777241882579,50.22,78681.14,0.0,-0.96961,2e-05,4.39211]
[1777241882685,50.22,78681.14,0.0,-0.96961,2e-05,4.39211]
[1777241885345,50.22,78680.29,0.0,-0.96962,2e-05,4.39054]
[1777241885438,50.22,78680.0,0.0,-0.96962,2e-05,4.39011]
[1777241888137,50.22,78679.97,0.0,-0.96962,2e-05,4.39068]
[1777241888167,50.22,78679.97,0.0,-0.96962,2e-05,4.39068]
[1777241888269,50.22,78679.97,0.0,-0.96962,2e-05,4.39068]
[1777241891599,50.23,78680.87,0.0,-0.96959,2e-05,4.39432]
[1777241891649,50.23,78680.87,0.0,-0.96959,2e-05,4.39432]
[1777241891770,50.23,78680.87,0.0,-0.96959,2e-05,4.39432]
[1777241892055,50.23,78679.62,0.0,-0.96961,2e-05,4.39135]
[1777241893958,50.23,78680.44,0.0,-0.96959,2e-05,4.39382]
[1777241894016,50.23,78680.44,0.0,-0.96959,2e-05,4.39382]
[1777241894019,50.23,78680.44,0.0,-0.96959,2e-05,4.39382]
[1777241898097,50.23,78702.02,0.0,-0.96911,2e-05,4.45227]
[1777241899104,50.23,78712.32,0.0,-0.96889,2e-05,4.47983]
[1777241900111,50.23,78711.64,0.0,-0.9689,2e-05,4.47819]
[1777241900989,50.23,78711.64,0.0,-0.9689,2e-05,4.47819]
[1777241901041,50.23,78711.64,0.0,-0.9689,2e-05,4.47819]
[1777241901497,50.23,78707.53,0.0,-0.96899,2e-05,4.46744]
[1777241902125,50.23,78703.49,0.0,-0.96907,2e-05,4.45691]
[1777241904884,50.24,78700.5,0.0,-0.96914,2e-05,4.44942]
[1777241904936,50.24,78700.5,0.0,-0.96914,2e-05,4.44942]
[1777241905019,50.24,78700.5,0.0,-0.96914,2e-05,4.44942]
[1777241905147,50.24,78703.79,0.0,-0.96906,2e-05,4.45835]
[1777241910047,50.24,78704.43,0.0,-0.96904,2e-05,4.46086]
[1777241910099,50.24,78704.43,0.0,-0.96904,2e-05,4.46086]
[1777241910271,50.24,78704.43,0.0,-0.96904,2e-05,4.46086]
[1777241910308,50.24,78704.63,0.0,-0.96904,2e-05,4.4616]
[1777241911221,50.24,78704.63,0.0,-0.96904,2e-05,4.4616]
[1777241911274,50.24,78704.63,0.0,-0.96904,2e-05,4.4616]
[1777241911293,50.24,78704.63,0.0,-0.96904,2e-05,4.4616]
[1777241915218,50.24,78713.4,0.0,-0.96886,2e-05,4.48299]
[1777241916224,50.24,78719.69,0.0,-0.96872,2e-05,4.49992]
[1777241916701,50.24,78719.69,0.0,-0.96872,2e-05,4.49992]
[1777241921267,50.25,78711.64,0.0,-0.96889,2e-05,4.47921]
[1777241923281,50.25,78706.49,0.0,-0.969,2e-05,4.46591]
[1777241923666,50.25,78706.49,0.0,-0.969,2e-05,4.46591]
[1777241923770,50.25,78706.49,0.0,-0.969,2e-05,4.46591]
[1777241924877,50.25,78704.6,0.0,-0.96903,2e-05,4.4611]
[1777241925051,50.25,78704.6,0.0,-0.96903,2e-05,4.4611]
[1777241925096,50.25,78704.6,0.0,-0.96903,2e-05,4.4611]
[1777241925269,50.25,78704.6,0.0,-0.96903,2e-05,4.4611]
[1777241925295,50.25,78706.01,0.0,-0.969,2e-05,4.46506]
[1777241929323,50.25,78717.27,0.0,-0.96875,2e-05,4.49581]
[1777241930330,50.25,78721.64,0.0,-0.96865,2e-05,4.50762]
[1777241934358,50.25,78715.7,0.0,-0.96878,2e-05,4.49234]
[1777241935522,50.25,78715.7,0.0,-0.96878,2e-05,4.49234]
[1777241935574,50.25,78713.36,0.0,-0.96883,2e-05,4.48628]
[1777241935769,50.25,78713.36,0.0,-0.96883,2e-05,4.48628]
[1777241939361,50.26,78715.42,0.0,-0.96878,2e-05,4.49231]
[1777241939401,50.26,78715.42,0.0,-0.96878,2e-05,4.49231]
[1777241939523,50.26,78715.42,0.0,-0.96878,2e-05,4.49231]
[1777241939593,50.26,78714.1,0.0,-0.96881,2e-05,4.48896]
[1777241939769,50.26,78714.1,0.0,-0.96881,2e-05,4.48896]
[1777241939783,50.26,78714.1,0.0,-0.96881,2e-05,4.48896]
[1777241939857,50.26,78714.1,0.0,-0.96881,2e-05,4.48896]
[1777241940019,50.26,78714.1,0.0,-0.96881,2e-05,4.48896]
[1777241940400,50.26,78711.03,0.0,-0.96887,2e-05,4.48097]
[1777241943432,50.26,78701.17,0.0,-0.96908,2e-05,4.45538]
[1777241945446,50.26,78699.5,0.0,-0.96911,2e-05,4.45143]
[1777241949473,50.26,78702.97,0.0,-0.96903,2e-05,4.46156]
[1777241949873,50.26,78702.97,0.0,-0.96903,2e-05,4.46156]
[1777241949922,50.26,78702.97,0.0,-0.96903,2e-05,4.46156]
[1777241950024,50.26,78702.97,0.0,-0.96903,2e-05,4.46156]
[1777241953587,50.27,78706.19,0.0,-0.96895,2e-05,4.47093]
[1777241953769,50.27,78706.19,0.0,-0.96895,2e-05,4.47093]
[1777241953879,50.27,78706.19,0.0,-0.96895,2e-05,4.47093]
[1777241954469,50.27,78706.19,0.0,-0.96895,2e-05,4.47093]
[1777241954551,50.27,78706.19,0.0,-0.96895,2e-05,4.47093]
[1777241954510,50.27,78708.43,0.0,-0.9689,2e-05,4.47708]
[1777241955516,50.27,78723.78,0.0,-0.96856,2e-05,4.51819]
[1777241956523,50.27,78735.56,0.0,-0.9683,2e-05,4.54989]
[1777241957530,50.27,78736.29,0.0,-0.96829,2e-05,4.55192]
[1777241962564,50.27,78734.19,0.0,-0.96833,2e-05,4.54661]
[1777241963567,50.27,78734.19,0.0,-0.96833,2e-05,4.54661]
[1777241963611,50.27,78734.19,0.0,-0.96833,2e-05,4.54661]
[1777241963769,50.27,78734.19,0.0,-0.96833,2e-05,4.54661]
[1777241963946,50.27,78734.19,0.0,-0.96833,2e-05,4.54661]
[1777241964019,50.27,78734.19,0.0,-0.96833,2e-05,4.54661]
[1777241967814,50.27,78731.35,0.0,-0.96839,2e-05,4.5393]
[1777241967864,50.27,78731.35,0.0,-0.96839,2e-05,4.5393]
[1777241968020,50.27,78731.35,0.0,-0.96839,2e-05,4.5393]
[1777241968121,50.27,78730.38,0.0,-0.96841,2e-05,4.53686]
[1777241971628,50.27,78724.16,0.0,-0.96857,2e-05,4.51748]
[1777241972635,50.27,78719.68,0.0,-0.96866,2e-05,4.50562]
[1777241974201,50.27,78719.68,0.0,-0.96866,2e-05,4.50562]
[1777241974253,50.27,78719.68,0.0,-0.96866,2e-05,4.50562]
[1777241974271,50.27,78719.68,0.0,-0.96866,2e-05,4.50562]
[1777241974302,50.27,78716.82,0.0,-0.96872,2e-05,4.49828]
[1777241974828,50.27,78716.82,0.0,-0.96872,2e-05,4.49828]
[1777241974928,50.27,78716.82,0.0,-0.96872,2e-05,4.49828]
[1777241975018,50.27,78716.82,0.0,-0.96872,2e-05,4.49828]
[1777241975107,50.27,78716.69,0.0,-0.96872,2e-05,4.49808]
[1777241979941,50.27,78719.29,0.0,-0.96866,2e-05,4.50545]
[1777241979991,50.27,78719.29,0.0,-0.96866,2e-05,4.50545]
[1777241980023,50.27,78719.29,0.0,-0.96866,2e-05,4.50545]
[1777241981198,50.27,78720.29,0.0,-0.96864,2e-05,4.5084]
[1777241981271,50.27,78720.29,0.0,-0.96864,2e-05,4.5084]
[1777241981525,50.27,78720.29,0.0,-0.96864,2e-05,4.5084]
[1777241981370,50.28,78720.29,0.0,-0.96864,2e-05,4.50854]
[1777241981698,50.28,78724.33,0.0,-0.96855,2e-05,4.51933]
[1777241982705,50.28,78729.27,0.0,-0.96844,2e-05,4.53268]
[1777241984579,50.28,78729.27,0.0,-0.96844,2e-05,4.53268]
[1777241984659,50.28,78731.65,0.0,-0.96839,2e-05,4.53916]
[1777241984775,50.28,78731.65,0.0,-0.96839,2e-05,4.53916]
[1777241990766,50.28,78738.42,0.0,-0.96823,2e-05,4.55797]
[1777241991771,50.28,78760.99,0.0,-0.96773,2e-05,4.61905]
[1777241992778,50.28,78765.83,0.0,-0.96762,2e-05,4.63216]
[1777241993785,50.28,78769.54,0.0,-0.96753,2e-05,4.6422]
[1777241994792,50.28,78776.52,0.0,-0.96738,2e-05,4.66117]
[1777241995799,50.28,78780.22,0.0,-0.96729,2e-05,4.67118]
[1777241997813,50.28,78774.72,0.0,-0.96742,2e-05,4.65588]
[1777241998820,50.28,78770.39,0.0,-0.96752,2e-05,4.64396]
[1777242000834,50.28,78767.15,0.0,-0.96759,2e-05,4.63496]
[1777242001964,50.28,78767.15,0.0,-0.96759,2e-05,4.63496]
[1777242002016,50.28,78767.15,0.0,-0.96759,2e-05,4.63496]
[1777242002269,50.28,78767.15,0.0,-0.96759,2e-05,4.63496]
[1777242003025,50.28,78768.24,0.0,-0.96757,2e-05,4.63779]
[1777242003117,50.28,78768.24,0.0,-0.96757,2e-05,4.63779]
[1777242003270,50.28,78768.24,0.0,-0.96757,2e-05,4.63779]
[1777242003372,50.27,78767.48,0.0,-0.96759,2e-05,4.63565]
[1777242005869,50.27,78755.18,0.0,-0.96787,2e-05,4.60212]
[1777242006876,50.27,78749.73,0.0,-0.96799,2e-05,4.58736]
[1777242008890,50.27,78745.61,0.0,-0.96808,2e-05,4.57626]
[1777242009837,50.27,78745.61,0.0,-0.96808,2e-05,4.57626]
[1777242009871,50.27,78745.61,0.0,-0.96808,2e-05,4.57626]
[1777242010020,50.27,78745.61,0.0,-0.96808,2e-05,4.57626]
[1777242010370,50.27,78745.61,0.0,-0.96808,2e-05,4.57626]
[1777242010414,50.27,78745.61,0.0,-0.96808,2e-05,4.57626]
[1777242010525,50.27,78745.61,0.0,-0.96808,2e-05,4.57626]
[1777242010599,50.27,78744.95,0.0,-0.96809,2e-05,4.57456]
[1777242013926,50.28,78750.2,0.0,-0.96798,2e-05,4.58887]
[1777242017068,50.28,78749.43,0.0,-0.96799,2e-05,4.58686]
[1777242017125,50.28,78749.43,0.0,-0.96799,2e-05,4.58686]
[1777242017270,50.28,78749.43,0.0,-0.96799,2e-05,4.58686]
[1777242017315,50.28,78746.02,0.0,-0.96807,2e-05,4.5777]
[1777242017653,50.28,78746.02,0.0,-0.96807,2e-05,4.5777]
[1777242017762,50.28,78746.02,0.0,-0.96807,2e-05,4.5777]
[1777242017769,50.28,78746.02,0.0,-0.96807,2e-05,4.5777]
[1777242017954,50.28,78749.68,0.0,-0.96799,2e-05,4.58758]
[1777242021860,50.28,78750.63,0.0,-0.96796,2e-05,4.59024]
[1777242021878,50.28,78750.63,0.0,-0.96796,2e-05,4.59024]
[1777242022020,50.28,78750.63,0.0,-0.96796,2e-05,4.59024]
[1777242023039,50.28,78750.42,0.0,-0.96797,2e-05,4.5897]
[1777242023060,50.28,78750.42,0.0,-0.96797,2e-05,4.5897]
[1777242023268,50.28,78750.42,0.0,-0.96797,2e-05,4.5897]
[1777242023369,50.28,78754.49,0.0,-0.96788,2e-05,4.60077]
[1777242025007,50.28,78769.38,0.0,-0.96754,2e-05,4.64122]
[1777242026010,50.28,78773.03,0.0,-0.96746,2e-05,4.65118]
[1777242027213,50.28,78773.03,0.0,-0.96746,2e-05,4.65118]
[1777242027257,50.28,78773.03,0.0,-0.96746,2e-05,4.65118]
[1777242027277,50.28,78773.03,0.0,-0.96746,2e-05,4.65118]
[1777242027306,50.28,78773.48,0.0,-0.96745,2e-05,4.65227]
[1777242028374,50.28,78773.48,0.0,-0.96745,2e-05,4.65227]
[1777242028426,50.28,78773.48,0.0,-0.96745,2e-05,4.65227]
[1777242028527,50.28,78769.8,0.0,-0.96753,2e-05,4.64215]
[1777242031054,50.28,78760.85,0.0,-0.96776,2e-05,4.61466]
[1777242031921,50.28,78760.85,0.0,-0.96776,2e-05,4.61466]
[1777242032100,50.28,78760.85,0.0,-0.96776,2e-05,4.61466]
[1777242032149,50.28,78760.85,0.0,-0.96776,2e-05,4.61466]
[1777242032272,50.28,78760.85,0.0,-0.96776,2e-05,4.61466]
[1777242032407,50.28,78760.85,0.0,-0.96776,2e-05,4.61466]
[1777242032484,50.28,78760.85,0.0,-0.96776,2e-05,4.61466]
[1777242032522,50.28,78760.85,0.0,-0.96776,2e-05,4.61466]
[1777242032585,50.27,78766.09,0.0,-0.96764,2e-05,4.62882]
[1777242033583,50.27,78766.09,0.0,-0.96764,2e-05,4.62882]
[1777242033617,50.27,78767.53,0.0,-0.96761,2e-05,4.63269]
[1777242033778,50.27,78767.53,0.0,-0.96761,2e-05,4.63269]
[1777242036089,50.27,78771.71,0.0,-0.96751,2e-05,4.64398]
[1777242041442,50.27,78770.92,0.0,-0.96753,2e-05,4.64156]
[1777242041491,50.27,78770.92,0.0,-0.96753,2e-05,4.64156]
[1777242041525,50.27,78770.92,0.0,-0.96753,2e-05,4.64156]
[1777242041956,50.27,78771.67,0.0,-0.96752,2e-05,4.64348]
[1777242041964,50.27,78771.67,0.0,-0.96752,2e-05,4.64348]
[1777242042021,50.27,78771.67,0.0,-0.96752,2e-05,4.64348]
[1777242042131,50.27,78771.39,0.0,-0.96752,2e-05,4.64272]
[1777242047242,50.27,78771.32,0.0,-0.96753,2e-05,4.64215]
[1777242048280,50.27,78771.32,0.0,-0.96753,2e-05,4.64215]
[1777242048332,50.27,78771.32,0.0,-0.96753,2e-05,4.64215]
[1777242048520,50.27,78771.32,0.0,-0.96753,2e-05,4.64215]
[1777242048572,50.27,78771.32,0.0,-0.96753,2e-05,4.64215]
[1777242048772,50.27,78772.9,0.0,-0.96749,2e-05,4.6464]
[1777242049300,50.27,78772.9,0.0,-0.96749,2e-05,4.6464]
[1777242049340,50.27,78772.9,0.0,-0.96749,2e-05,4.6464]
[1777242049527,50.27,78772.9,0.0,-0.96749,2e-05,4.6464]
[1777242049586,50.27,78774.02,0.0,-0.96747,2e-05,4.64939]
[1777242052277,50.27,78766.93,0.0,-0.96763,2e-05,4.62989]
[1777242052845,50.27,78766.93,0.0,-0.96763,2e-05,4.62989]
[1777242052917,50.27,78766.93,0.0,-0.96763,2e-05,4.62989]
[1777242053020,50.27,78766.93,0.0,-0.96763,2e-05,4.62989]
[1777242053209,50.27,78766.93,0.0,-0.96763,2e-05,4.62989]
[1777242053270,50.27,78766.93,0.0,-0.96763,2e-05,4.62989]
[1777242053318,50.27,78766.93,0.0,-0.96763,2e-05,4.62989]
[1777242053361,50.27,78764.14,0.0,-0.96769,2e-05,4.62227]
[1777242057294,50.27,78764.17,0.0,-0.96769,2e-05,4.62228]
[1777242057346,50.27,78764.17,0.0,-0.96769,2e-05,4.62228]
[1777242057524,50.27,78764.17,0.0,-0.96769,2e-05,4.62228]
[1777242057626,50.27,78764.21,0.0,-0.96769,2e-05,4.62236]
[1777242060333,50.27,78753.76,0.0,-0.96793,2e-05,4.59394]
[1777242061340,50.27,78742.87,0.0,-0.96817,2e-05,4.56456]
[1777242062347,50.27,78734.89,0.0,-0.96835,2e-05,4.54316]
[1777242063354,50.27,78728.46,0.0,-0.96849,2e-05,4.52602]
[1777242064361,50.27,78724.79,0.0,-0.96857,2e-05,4.51633]
[1777242066375,50.27,78718.97,0.0,-0.9687,2e-05,4.50107]
[1777242068390,50.27,78720.4,0.0,-0.96867,2e-05,4.50455]
[1777242069397,50.27,78727.33,0.0,-0.96851,2e-05,4.52323]
[1777242070404,50.27,78734.47,0.0,-0.96835,2e-05,4.54251]
[1777242071197,50.27,78734.47,0.0,-0.96835,2e-05,4.54251]
[1777242071254,50.27,78734.47,0.0,-0.96835,2e-05,4.54251]
[1777242071272,50.27,78734.47,0.0,-0.96835,2e-05,4.54251]
[1777242071447,50.27,78734.47,0.0,-0.96835,2e-05,4.54251]
[1777242071500,50.27,78734.47,0.0,-0.96835,2e-05,4.54251]
[1777242071522,50.27,78734.47,0.0,-0.96835,2e-05,4.54251]
[1777242071602,50.27,78733.08,0.0,-0.96838,2e-05,4.53888]
[1777242074432,50.27,78746.64,0.0,-0.96808,2e-05,4.57567]
[1777242075438,50.27,78757.4,0.0,-0.96784,2e-05,4.60481]
[1777242076446,50.27,78760.4,0.0,-0.96777,2e-05,4.61294]
[1777242077453,50.27,78764.83,0.0,-0.96767,2e-05,4.62495]
[1777242078671,50.27,78764.83,0.0,-0.96767,2e-05,4.62495]
[1777242078721,50.27,78765.6,0.0,-0.96766,2e-05,4.627]
[1777242078770,50.27,78765.6,0.0,-0.96766,2e-05,4.627]
[1777242079027,50.27,78765.6,0.0,-0.96766,2e-05,4.627]
[1777242079078,50.27,78765.6,0.0,-0.96766,2e-05,4.627]
[1777242079270,50.27,78765.6,0.0,-0.96766,2e-05,4.627]
[1777242079467,50.27,78766.16,0.0,-0.96764,2e-05,4.62847]
[1777242083495,50.27,78760.9,0.0,-0.96776,2e-05,4.61401]
[1777242085510,50.27,78751.67,0.0,-0.96797,2e-05,4.58896]
[1777242085744,50.27,78751.67,0.0,-0.96797,2e-05,4.58896]
[1777242085771,50.27,78751.67,0.0,-0.96797,2e-05,4.58896]
[1777242086197,50.27,78751.67,0.0,-0.96797,2e-05,4.58896]
[1777242086277,50.27,78751.67,0.0,-0.96797,2e-05,4.58896]
[1777242086577,50.27,78751.67,0.0,-0.96797,2e-05,4.58896]
[1777242086622,50.27,78749.4,0.0,-0.96802,2e-05,4.58284]
[1777242086771,50.27,78749.4,0.0,-0.96802,2e-05,4.58284]
[1777242088201,50.27,78748.22,0.0,-0.96805,2e-05,4.57967]
[1777242090551,50.27,78744.1,0.0,-0.96814,2e-05,4.56863]
[1777242091411,50.27,78744.1,0.0,-0.96814,2e-05,4.56863]
[1777242091461,50.27,78744.1,0.0,-0.96814,2e-05,4.56863]
[1777242091527,50.27,78744.1,0.0,-0.96814,2e-05,4.56863]
[1777242091812,50.27,78742.88,0.0,-0.96818,2e-05,4.56241]
[1777242091849,50.27,78742.88,0.0,-0.96818,2e-05,4.56241]
[1777242092018,50.27,78742.88,0.0,-0.96818,2e-05,4.56241]
[1777242092566,50.27,78741.38,0.0,-0.96822,2e-05,4.55842]
[1777242097292,50.27,78740.93,0.0,-0.96823,2e-05,4.55746]
[1777242097344,50.27,78740.93,0.0,-0.96823,2e-05,4.55746]
[1777242097520,50.27,78740.93,0.0,-0.96823,2e-05,4.55746]
[1777242097863,50.27,78738.84,0.0,-0.96827,2e-05,4.5519]
[1777242098028,50.27,78738.84,0.0,-0.96827,2e-05,4.5519]
[1777242098056,50.27,78738.84,0.0,-0.96827,2e-05,4.5519]
[1777242098607,50.27,78739.14,0.0,-0.96826,2e-05,4.55278]
[1777242098787,50.27,78739.14,0.0,-0.96826,2e-05,4.55278]
[1777242099020,50.27,78739.14,0.0,-0.96826,2e-05,4.55278]
[1777242099615,50.27,78737.03,0.0,-0.96831,2e-05,4.54718]
[1777242100622,50.27,78740.04,0.0,-0.96824,2e-05,4.55536]
[1777242102017,50.28,78739.06,0.0,-0.96826,2e-05,4.55279]
[1777242102069,50.28,78739.06,0.0,-0.96826,2e-05,4.55279]
[1777242102275,50.28,78739.06,0.0,-0.96826,2e-05,4.55279]
[1777242105380,50.28,78739.25,0.0,-0.96826,2e-05,4.55352]
[1777242105432,50.28,78739.25,0.0,-0.96826,2e-05,4.55352]
[1777242105533,50.28,78739.25,0.0,-0.96826,2e-05,4.55352]
[1777242105657,50.28,78739.71,0.0,-0.96825,2e-05,4.55484]
[1777242110692,50.28,78739.56,0.0,-0.96825,2e-05,4.55484]
[1777242113208,50.28,78739.11,0.0,-0.96826,2e-05,4.5538]
[1777242113251,50.28,78739.11,0.0,-0.96826,2e-05,4.5538]
[1777242113274,50.28,78739.11,0.0,-0.96826,2e-05,4.5538]
[1777242117020,50.28,78737.43,0.0,-0.96829,2e-05,4.54956]
[1777242117100,50.28,78737.43,0.0,-0.96829,2e-05,4.54956]
[1777242117274,50.28,78737.43,0.0,-0.96829,2e-05,4.54956]
[1777242117648,50.28,78737.43,0.0,-0.96829,2e-05,4.54956]
[1777242117680,50.28,78737.43,0.0,-0.96829,2e-05,4.54956]
[1777242117350,50.28,78746.04,0.0,-0.9681,2e-05,4.5729]
[1777242117770,50.28,78746.04,0.0,-0.9681,2e-05,4.5729]
[1777242117863,50.28,78743.74,0.0,-0.96815,2e-05,4.5667]
[1777242122776,50.28,78751.96,0.0,-0.96796,2e-05,4.58923]
[1777242124292,50.28,78751.96,0.0,-0.96796,2e-05,4.58923]
[1777242124344,50.28,78751.96,0.0,-0.96796,2e-05,4.58923]
[1777242124527,50.28,78751.96,0.0,-0.96796,2e-05,4.58923]
[1777242124628,50.28,78761.69,0.0,-0.96774,2e-05,4.61562]
[1777242124995,50.28,78761.69,0.0,-0.96774,2e-05,4.61562]
[1777242125024,50.28,78761.69,0.0,-0.96774,2e-05,4.61562]
[1777242125074,50.28,78761.69,0.0,-0.96774,2e-05,4.61562]
[1777242125175,50.28,78763.73,0.0,-0.9677,2e-05,4.62116]
[1777242126655,50.28,78763.73,0.0,-0.9677,2e-05,4.62116]
[1777242126769,50.28,78763.75,0.0,-0.9677,2e-05,4.62119]
[1777242126804,50.28,78765.38,0.0,-0.96766,2e-05,4.6256]
[1777242127811,50.28,78769.03,0.0,-0.96758,2e-05,4.6348]
[1777242128983,50.28,78769.03,0.0,-0.96758,2e-05,4.6348]
[1777242129030,50.28,78769.03,0.0,-0.96758,2e-05,4.6348]
[1777242129084,50.28,78775.7,0.0,-0.96743,2e-05,4.65294]
[1777242129945,50.28,78775.7,0.0,-0.96743,2e-05,4.65294]
[1777242129997,50.28,78775.7,0.0,-0.96743,2e-05,4.65294]
[1777242130020,50.28,78775.7,0.0,-0.96743,2e-05,4.65294]
[1777242130046,50.28,78777.49,0.0,-0.96739,2e-05,4.65775]
[1777242132846,50.28,78783.46,0.0,-0.96726,2e-05,4.67381]
[1777242133924,50.28,78783.46,0.0,-0.96726,2e-05,4.67381]
[1777242133976,50.28,78783.46,0.0,-0.96726,2e-05,4.67381]
[1777242134018,50.28,78783.46,0.0,-0.96726,2e-05,4.67381]
[1777242134077,50.28,78786.25,0.0,-0.9672,2e-05,4.68134]
[1777242135308,50.28,78786.25,0.0,-0.9672,2e-05,4.68134]
[1777242135349,50.28,78786.25,0.0,-0.9672,2e-05,4.68134]
[1777242135520,50.28,78786.25,0.0,-0.9672,2e-05,4.68134]
[1777242135581,50.28,78787.17,0.0,-0.96718,2e-05,4.6836]
[1777242139892,50.27,78786.67,0.0,-0.96719,2e-05,4.68184]
[1777242139934,50.27,78786.67,0.0,-0.96719,2e-05,4.68184]
[1777242140021,50.27,78786.67,0.0,-0.96719,2e-05,4.68184]
[1777242140035,50.27,78787.26,0.0,-0.96718,2e-05,4.68333]
[1777242140902,50.27,78790.64,0.0,-0.96711,2e-05,4.69247]
[1777242143501,50.27,78791.45,0.0,-0.96709,2e-05,4.69454]
[1777242143521,50.27,78791.45,0.0,-0.96709,2e-05,4.69454]
[1777242143709,50.27,78791.45,0.0,-0.96709,2e-05,4.69454]
[1777242143596,50.27,78793.13,0.0,-0.96705,2e-05,4.69884]
[1777242144348,50.27,78793.13,0.0,-0.96705,2e-05,4.69884]
[1777242144520,50.27,78793.13,0.0,-0.96705,2e-05,4.69884]
[1777242144528,50.27,78794.24,0.0,-0.96703,2e-05,4.70172]
[1777242145936,50.27,78783.06,0.0,-0.96729,2e-05,4.67087]
[1777242146963,50.27,78783.06,0.0,-0.96729,2e-05,4.67087]
[1777242147005,50.27,78783.06,0.0,-0.96729,2e-05,4.67087]
[1777242147024,50.27,78783.06,0.0,-0.96729,2e-05,4.67087]
[1777242147058,50.27,78778.03,0.0,-0.9674,2e-05,4.65699]
[1777242150972,50.27,78771.83,0.0,-0.96755,2e-05,4.63966]
[1777242151979,50.27,78760.85,0.0,-0.96781,2e-05,4.60673]
[1777242152940,50.27,78760.85,0.0,-0.96781,2e-05,4.60673]
[1777242153011,50.27,78760.85,0.0,-0.96781,2e-05,4.60673]
[1777242153022,50.27,78760.85,0.0,-0.96781,2e-05,4.60673]
[1777242153112,50.27,78760.08,0.0,-0.96783,2e-05,4.60461]
[1777242157728,50.27,78764.87,0.0,-0.96772,2e-05,4.61743]
[1777242158353,50.27,78764.87,0.0,-0.96772,2e-05,4.61743]
[1777242158400,50.27,78764.87,0.0,-0.96772,2e-05,4.61743]
[1777242158520,50.27,78764.87,0.0,-0.96772,2e-05,4.61743]
[1777242158560,50.27,78773.76,0.0,-0.96752,2e-05,4.64152]
[1777242159030,50.27,78768.97,0.0,-0.96763,2e-05,4.62847]
[1777242160037,50.27,78765.33,0.0,-0.96772,2e-05,4.6185]
[1777242161641,50.27,78765.33,0.0,-0.96772,2e-05,4.6185]
[1777242161774,50.27,78765.33,0.0,-0.96772,2e-05,4.6185]
[1777242161656,50.27,78764.69,0.0,-0.96773,2e-05,4.61664]
[1777242162050,50.27,78765.41,0.0,-0.96771,2e-05,4.6186]
[1777242163059,50.27,78767.9,0.0,-0.96766,2e-05,4.62531]
[1777242164066,50.27,78771.72,0.0,-0.96757,2e-05,4.63563]
[1777242168849,50.27,78771.77,0.0,-0.96758,2e-05,4.63529]
[1777242168901,50.27,78771.77,0.0,-0.96758,2e-05,4.63529]
[1777242169021,50.27,78771.77,0.0,-0.96758,2e-05,4.63529]
[1777242169101,50.27,78770.13,0.0,-0.96761,2e-05,4.63083]
[1777242170108,50.27,78766.2,0.0,-0.9677,2e-05,4.62004]
[1777242172122,50.26,78763.08,0.0,-0.96777,2e-05,4.61141]
[1777242174556,50.26,78763.15,0.0,-0.96777,2e-05,4.61154]
[1777242174603,50.26,78763.15,0.0,-0.96777,2e-05,4.61154]
[1777242174770,50.26,78763.15,0.0,-0.96777,2e-05,4.61154]
[1777242174763,50.26,78764.44,0.0,-0.96775,2e-05,4.61493]
[1777242175143,50.26,78768.95,0.0,-0.96764,2e-05,4.62719]
[1777242176150,50.26,78773.87,0.0,-0.96753,2e-05,4.64053]
[1777242177157,50.26,78767.66,0.0,-0.96767,2e-05,4.62355]
[1777242182192,50.26,78765.26,0.0,-0.96773,2e-05,4.61663]
[1777242184206,50.26,78772.3,0.0,-0.96757,2e-05,4.63564]
[1777242187227,50.26,78771.49,0.0,-0.96759,2e-05,4.63317]
[1777242190247,50.26,78768.24,0.0,-0.96767,2e-05,4.62406]
[1777242195289,50.26,78766.67,0.0,-0.96771,2e-05,4.61941]
[1777242196296,50.26,78753.02,0.0,-0.96802,2e-05,4.58234]
[1777242197302,50.26,78744.15,0.0,-0.96821,2e-05,4.55834]
[1777242198310,50.26,78741.61,0.0,-0.96827,2e-05,4.55154]
[1777242203346,50.26,78740.79,0.0,-0.96829,2e-05,4.54955]
[1777242207374,50.26,78723.41,0.0,-0.96867,2e-05,4.50315]
[1777242208784,50.26,78714.06,0.0,-0.96887,2e-05,4.47835]
[1777242209388,50.26,78713.5,0.0,-0.96888,2e-05,4.47702]
[1777242210943,50.26,78713.68,0.0,-0.96888,2e-05,4.47766]
[1777242211599,50.26,78713.68,0.0,-0.96888,2e-05,4.47766]
[1777242211795,50.26,78713.68,0.0,-0.96888,2e-05,4.47766]
[1777242211828,50.26,78709.54,0.0,-0.96899,2e-05,4.46387]
[1777242212409,50.26,78705.24,0.0,-0.96908,2e-05,4.45266]
[1777242213405,50.26,78705.24,0.0,-0.96908,2e-05,4.45266]
[1777242213454,50.26,78705.24,0.0,-0.96908,2e-05,4.45266]
[1777242215015,50.26,78705.12,0.0,-0.96908,2e-05,4.45275]
[1777242219458,50.27,78697.92,0.0,-0.96923,2e-05,4.43473]
[1777242224493,50.27,78695.89,0.0,-0.96926,2e-05,4.42998]
[1777242227577,50.27,78698.09,0.0,-0.96922,2e-05,4.43521]
[1777242227592,50.27,78698.09,0.0,-0.96922,2e-05,4.43521]
[1777242227774,50.27,78698.09,0.0,-0.96922,2e-05,4.43521]
[1777242227812,50.27,78697.38,0.0,-0.96924,2e-05,4.43304]
[1777242233559,50.26,78697.42,0.0,-0.96925,2e-05,4.43134]
[1777242234566,50.26,78692.42,0.0,-0.96936,2e-05,4.41786]
[1777242235573,50.26,78682.59,0.0,-0.96958,2e-05,4.39174]
[1777242236580,50.26,78680.63,0.0,-0.96962,2e-05,4.38637]
[1777242237804,50.26,78680.63,0.0,-0.96962,2e-05,4.38637]
[1777242237848,50.26,78680.69,0.0,-0.96962,2e-05,4.3863]
[1777242238021,50.26,78680.69,0.0,-0.96962,2e-05,4.3863]
[1777242243629,50.25,78678.16,0.0,-0.96969,2e-05,4.37835]
[1777242248664,50.25,78691.28,0.0,-0.96942,2e-05,4.41168]
[1777242249670,50.25,78692.76,0.0,-0.96939,2e-05,4.4153]
[1777242251629,50.25,78693.39,0.0,-0.96937,2e-05,4.41667]
[1777242251704,50.25,78693.39,0.0,-0.96937,2e-05,4.41667]
[1777242251778,50.25,78693.39,0.0,-0.96937,2e-05,4.41667]
[1777242251859,50.25,78693.13,0.0,-0.96938,2e-05,4.41621]
[1777242253699,50.25,78699.64,0.0,-0.96923,2e-05,4.43384]
[1777242257285,50.25,78697.55,0.0,-0.96928,2e-05,4.42872]
[1777242257337,50.25,78697.55,0.0,-0.96928,2e-05,4.42872]
[1777242257521,50.25,78697.55,0.0,-0.96928,2e-05,4.42872]
[1777242257727,50.25,78697.87,0.0,-0.96927,2e-05,4.42998]
[1777242259741,50.25,78703.19,0.0,-0.96915,2e-05,4.44445]
[1777242262762,50.26,78707.31,0.0,-0.96905,2e-05,4.45589]
[1777242264776,50.26,78711.14,0.0,-0.96897,2e-05,4.46638]
[1777242266792,50.26,78732.9,0.0,-0.96849,2e-05,4.52471]
[1777242267799,50.26,78732.58,0.0,-0.96849,2e-05,4.52391]
[1777242272835,50.26,78734.15,0.0,-0.96848,2e-05,4.52547]
[1777242274225,50.26,78734.24,0.0,-0.96847,2e-05,4.52578]
[1777242274272,50.26,78734.24,0.0,-0.96847,2e-05,4.52578]
[1777242274318,50.26,78734.24,0.0,-0.96847,2e-05,4.52578]
[1777242274849,50.26,78734.14,0.0,-0.96847,2e-05,4.52559]
[1777242279884,50.26,78732.11,0.0,-0.96852,2e-05,4.52057]
[1777242280342,50.26,78732.11,0.0,-0.96852,2e-05,4.52057]
[1777242280348,50.26,78732.11,0.0,-0.96852,2e-05,4.52057]
[1777242280519,50.26,78732.11,0.0,-0.96852,2e-05,4.52057]
[1777242280891,50.26,78733.54,0.0,-0.96848,2e-05,4.5245]
[1777242281710,50.26,78733.54,0.0,-0.96848,2e-05,4.5245]
[1777242281776,50.26,78733.54,0.0,-0.96848,2e-05,4.5245]
[1777242281897,50.26,78721.65,0.0,-0.96874,2e-05,4.49282]
[1777242282905,50.26,78718.02,0.0,-0.96882,2e-05,4.4833]
[1777242283911,50.26,78713.98,0.0,-0.96891,2e-05,4.47272]
[1777242285926,50.26,78710.47,0.0,-0.96899,2e-05,4.46273]
[1777242287336,50.26,78710.47,0.0,-0.96899,2e-05,4.46273]
[1777242287409,50.26,78710.47,0.0,-0.96899,2e-05,4.46273]
[1777242287625,50.26,78710.47,0.0,-0.96899,2e-05,4.46273]
[1777242287681,50.26,78708.35,0.0,-0.96904,2e-05,4.45648]
[1777242289278,50.26,78708.84,0.0,-0.96903,2e-05,4.45777]
[1777242291731,50.26,78709.11,0.0,-0.96903,2e-05,4.45786]
[1777242291772,50.26,78709.11,0.0,-0.96903,2e-05,4.45786]
[1777242291783,50.26,78709.11,0.0,-0.96903,2e-05,4.45786]
[1777242291833,50.25,78707.52,0.0,-0.96907,2e-05,4.45302]
[1777242293283,50.25,78707.15,0.0,-0.96908,2e-05,4.45204]
[1777242293322,50.25,78707.15,0.0,-0.96908,2e-05,4.45204]
[1777242293520,50.25,78707.15,0.0,-0.96908,2e-05,4.45204]
[1777242293557,50.25,78707.08,0.0,-0.96909,2e-05,4.45124]
[1777242294989,50.25,78703.35,0.0,-0.96917,2e-05,4.44106]
[1777242299017,50.25,78692.16,0.0,-0.96942,2e-05,4.41039]
[1777242300025,50.25,78690.85,0.0,-0.96945,2e-05,4.4067]
[1777242301039,50.25,78690.85,0.0,-0.96945,2e-05,4.4067]
[1777242301105,50.25,78690.85,0.0,-0.96945,2e-05,4.4067]
[1777242301310,50.25,78690.85,0.0,-0.96945,2e-05,4.4067]
[1777242301412,50.25,78689.74,0.0,-0.96948,2e-05,4.40331]
[1777242303046,50.24,78694.48,0.0,-0.96938,2e-05,4.41553]
[1777242307303,50.24,78695.94,0.0,-0.96935,2e-05,4.4186]
[1777242307364,50.24,78695.94,0.0,-0.96935,2e-05,4.4186]
[1777242307521,50.24,78695.94,0.0,-0.96935,2e-05,4.4186]
[1777242307622,50.24,78696.75,0.0,-0.96934,2e-05,4.4202]
[1777242310096,50.24,78693.33,0.0,-0.96942,2e-05,4.41068]
[1777242312346,50.24,78693.38,0.0,-0.96942,2e-05,4.41056]
[1777242312404,50.24,78693.38,0.0,-0.96942,2e-05,4.41056]
[1777242312522,50.24,78693.38,0.0,-0.96942,2e-05,4.41056]
[1777242312623,50.24,78694.66,0.0,-0.9694,2e-05,4.41343]
[1777242317343,50.23,78694.53,0.0,-0.96941,2e-05,4.41234]
[1777242317395,50.23,78694.53,0.0,-0.96941,2e-05,4.41234]
[1777242317521,50.23,78694.53,0.0,-0.96941,2e-05,4.41234]
[1777242317622,50.23,78692.45,0.0,-0.96946,2e-05,4.40638]
[1777242322324,50.23,78693.21,0.0,-0.96944,2e-05,4.40766]
[1777242322409,50.23,78693.21,0.0,-0.96944,2e-05,4.40766]
[1777242322520,50.23,78693.21,0.0,-0.96944,2e-05,4.40766]
[1777242322589,50.23,78691.12,0.0,-0.96949,2e-05,4.4017]
[1777242328221,50.22,78691.02,0.0,-0.96951,2e-05,4.4003]
[1777242331946,50.22,78691.84,0.0,-0.96949,2e-05,4.402]
[1777242332021,50.22,78690.54,0.0,-0.96954,2e-05,4.39543]
[1777242332292,50.22,78690.54,0.0,-0.96954,2e-05,4.39543]
[1777242332399,50.22,78690.54,0.0,-0.96954,2e-05,4.39543]
[1777242332523,50.22,78690.54,0.0,-0.96954,2e-05,4.39543]
[1777242332598,50.22,78687.0,0.0,-0.96962,2e-05,4.38571]
[1777242333257,50.22,78681.58,0.0,-0.96974,2e-05,4.37151]
[1777242337284,50.22,78678.21,0.0,-0.96981,2e-05,4.36252]
[1777242338649,50.22,78678.21,0.0,-0.96981,2e-05,4.36252]
[1777242338693,50.22,78678.21,0.0,-0.96981,2e-05,4.36252]
[1777242338772,50.22,78678.21,0.0,-0.96981,2e-05,4.36252]
[1777242338796,50.22,78677.22,0.0,-0.96983,2e-05,4.36062]
[1777242344334,50.23,78678.48,0.0,-0.96978,2e-05,4.36564]
[1777242348362,50.23,78686.46,0.0,-0.9696,2e-05,4.38787]
[1777242350209,50.23,78688.73,0.0,-0.96955,2e-05,4.39414]
[1777242350278,50.23,78688.73,0.0,-0.96955,2e-05,4.39414]
[1777242350422,50.23,78688.73,0.0,-0.96955,2e-05,4.39414]
[1777242350746,50.23,78688.73,0.0,-0.96955,2e-05,4.39414]
[1777242350772,50.23,78688.73,0.0,-0.96955,2e-05,4.39414]
[1777242350848,50.24,78687.51,0.0,-0.96957,2e-05,4.39152]
[1777242354404,50.24,78684.17,0.0,-0.96964,2e-05,4.38365]
[1777242355608,50.24,78684.17,0.0,-0.96964,2e-05,4.38365]
[1777242355667,50.24,78684.17,0.0,-0.96964,2e-05,4.38365]
[1777242355776,50.24,78684.17,0.0,-0.96964,2e-05,4.38365]
[1777242355870,50.24,78682.77,0.0,-0.96966,2e-05,4.38058]
[1777242360893,50.24,78680.45,0.0,-0.96971,2e-05,4.37512]
[1777242360955,50.25,78681.11,0.0,-0.96968,2e-05,4.37779]
[1777242361028,50.25,78681.11,0.0,-0.96968,2e-05,4.37779]
[1777242361047,50.25,78681.11,0.0,-0.96968,2e-05,4.37779]
[1777242361936,50.25,78681.11,0.0,-0.96968,2e-05,4.37779]
[1777242362020,50.25,78680.46,0.0,-0.9697,2e-05,4.37609]
[1777242362460,50.25,78679.96,0.0,-0.96971,2e-05,4.37509]
[1777242365482,50.25,78676.72,0.0,-0.96977,2e-05,4.36755]
[1777242366816,50.25,78676.72,0.0,-0.96977,2e-05,4.36755]
[1777242366858,50.25,78676.72,0.0,-0.96977,2e-05,4.36755]
[1777242366873,50.25,78676.0,0.0,-0.96978,2e-05,4.3663]
[1777242367020,50.25,78676.0,0.0,-0.96978,2e-05,4.3663]
[1777242372536,50.26,78677.25,0.0,-0.96973,2e-05,4.37149]
[1777242377570,50.26,78677.7,0.0,-0.96971,2e-05,4.37422]
[1777242379616,50.26,78676.98,0.0,-0.96972,2e-05,4.37264]
[1777242379757,50.26,78676.98,0.0,-0.96972,2e-05,4.37264]
[1777242379772,50.26,78676.98,0.0,-0.96972,2e-05,4.37264]
[1777242379858,50.26,78677.71,0.0,-0.96971,2e-05,4.37486]
[1777242384621,50.27,78684.06,0.0,-0.96956,2e-05,4.39299]
[1777242385197,50.27,78684.06,0.0,-0.96956,2e-05,4.39299]
[1777242385279,50.27,78684.06,0.0,-0.96956,2e-05,4.39299]
[1777242385394,50.27,78684.06,0.0,-0.96956,2e-05,4.39299]
[1777242385627,50.27,78686.18,0.0,-0.96951,2e-05,4.39883]
[1777242387415,50.27,78685.52,0.0,-0.96952,2e-05,4.39736]
[1777242387523,50.27,78685.52,0.0,-0.96952,2e-05,4.39736]
[1777242387641,50.27,78686.47,0.0,-0.9695,2e-05,4.40012]
[1777242391880,50.27,78684.67,0.0,-0.96953,2e-05,4.39617]
[1777242391894,50.27,78684.67,0.0,-0.96953,2e-05,4.39617]
[1777242392023,50.27,78684.67,0.0,-0.96953,2e-05,4.39617]
[1777242391981,50.27,78684.52,0.0,-0.96955,2e-05,4.39312]
[1777242395697,50.28,78694.1,0.0,-0.96934,2e-05,4.41939]
[1777242396968,50.28,78694.1,0.0,-0.96934,2e-05,4.41939]
[1777242396986,50.28,78694.1,0.0,-0.96934,2e-05,4.41939]
[1777242397027,50.28,78694.1,0.0,-0.96934,2e-05,4.41939]
[1777242396992,50.28,78695.66,0.0,-0.9693,2e-05,4.42373]
[1777242402746,50.28,78697.34,0.0,-0.96925,2e-05,4.42947]
[1777242405767,50.29,78689.6,0.0,-0.96942,2e-05,4.40974]
[1777242406899,50.29,78689.6,0.0,-0.96942,2e-05,4.40974]
[1777242406995,50.29,78689.6,0.0,-0.96942,2e-05,4.40974]
[1777242407023,50.29,78689.6,0.0,-0.96942,2e-05,4.40974]
[1777242406929,50.29,78685.04,0.0,-0.96951,2e-05,4.398]
[1777242407781,50.29,78683.28,0.0,-0.96955,2e-05,4.39365]
[1777242412007,50.29,78685.9,0.0,-0.96948,2e-05,4.40133]
[1777242412022,50.29,78685.9,0.0,-0.96948,2e-05,4.40133]
[1777242412186,50.29,78687.58,0.0,-0.96945,2e-05,4.406]
[1777242412626,50.29,78687.58,0.0,-0.96945,2e-05,4.406]
[1777242412775,50.29,78687.58,0.0,-0.96945,2e-05,4.406]
[1777242412815,50.29,78687.48,0.0,-0.96945,2e-05,4.40598]
[1777242414831,50.29,78690.24,0.0,-0.96938,2e-05,4.41372]
[1777242418157,50.29,78692.53,0.0,-0.96933,2e-05,4.42043]
[1777242418247,50.29,78692.53,0.0,-0.96933,2e-05,4.42043]
[1777242418275,50.29,78692.53,0.0,-0.96933,2e-05,4.42043]
[1777242418861,50.3,78691.3,0.0,-0.96935,2e-05,4.41741]
[1777242421882,50.3,78695.27,0.0,-0.96926,2e-05,4.42855]
[1777242422300,50.3,78695.27,0.0,-0.96926,2e-05,4.42855]
[1777242422344,50.3,78695.27,0.0,-0.96926,2e-05,4.42855]
[1777242422532,50.3,78695.27,0.0,-0.96926,2e-05,4.42855]
[1777242423011,50.3,78694.03,0.0,-0.96929,2e-05,4.42481]
[1777242423896,50.29,78690.94,0.0,-0.96936,2e-05,4.41621]
[1777242427742,50.29,78690.48,0.0,-0.96938,2e-05,4.41366]
[1777242427775,50.29,78690.48,0.0,-0.96938,2e-05,4.41366]
[1777242427797,50.29,78690.48,0.0,-0.96938,2e-05,4.41366]
[1777242427924,50.29,78690.06,0.0,-0.9694,2e-05,4.41211]
[1777242429237,50.29,78690.53,0.0,-0.96939,2e-05,4.41291]
[1777242429269,50.29,78690.53,0.0,-0.96939,2e-05,4.41291]
[1777242429938,50.29,78688.68,0.0,-0.96943,2e-05,4.4076]
[1777242432583,50.28,78687.67,0.0,-0.96946,2e-05,4.40409]
[1777242432670,50.28,78687.67,0.0,-0.96946,2e-05,4.40409]
[1777242432774,50.28,78687.67,0.0,-0.96946,2e-05,4.40409]
[1777242432959,50.28,78688.81,0.0,-0.96943,2e-05,4.40735]
[1777242435980,50.29,78692.64,0.0,-0.96935,2e-05,4.41819]
[1777242436519,50.29,78692.64,0.0,-0.96935,2e-05,4.41819]
[1777242436689,50.29,78692.64,0.0,-0.96935,2e-05,4.41819]
[1777242436771,50.29,78692.64,0.0,-0.96935,2e-05,4.41819]
[1777242436986,50.29,78692.31,0.0,-0.96935,2e-05,4.41756]
[1777242442022,50.29,78692.23,0.0,-0.96934,2e-05,4.41854]
[1777242442841,50.29,78692.23,0.0,-0.96934,2e-05,4.41854]
[1777242442880,50.29,78692.23,0.0,-0.96934,2e-05,4.41854]
[1777242443019,50.29,78692.23,0.0,-0.96934,2e-05,4.41854]
[1777242443029,50.29,78698.18,0.0,-0.96921,2e-05,4.43447]
[1777242447057,50.29,78695.67,0.0,-0.96926,2e-05,4.42868]
[1777242448229,50.3,78696.0,0.0,-0.96925,2e-05,4.42976]
[1777242448273,50.3,78696.0,0.0,-0.96925,2e-05,4.42976]
[1777242448278,50.3,78696.0,0.0,-0.96925,2e-05,4.42976]
[1777242449071,50.3,78696.44,0.0,-0.96924,2e-05,4.43114]
[1777242452324,50.3,78696.4,0.0,-0.96925,2e-05,4.42874]
[1777242452523,50.3,78696.4,0.0,-0.96925,2e-05,4.42874]
[1777242452624,50.3,78696.4,0.0,-0.96925,2e-05,4.42896]
[1777242455747,50.3,78697.54,0.0,-0.96923,2e-05,4.43218]
[1777242455771,50.3,78697.54,0.0,-0.96923,2e-05,4.43218]
[1777242455831,50.3,78699.2,0.0,-0.96919,2e-05,4.43698]
[1777242456640,50.3,78699.2,0.0,-0.96919,2e-05,4.43698]
[1777242456689,50.3,78701.61,0.0,-0.96913,2e-05,4.44355]
[1777242457127,50.3,78704.12,0.0,-0.96908,2e-05,4.45019]
[1777242462270,50.3,78703.88,0.0,-0.96908,2e-05,4.45029]
[1777242462317,50.3,78703.88,0.0,-0.96908,2e-05,4.45029]
[1777242462527,50.3,78703.88,0.0,-0.96908,2e-05,4.45029]
[1777242462628,50.3,78703.12,0.0,-0.96909,2e-05,4.44864]
[1777242468203,50.31,78703.73,0.0,-0.96907,2e-05,4.45117]
[1777242470217,50.31,78701.27,0.0,-0.96912,2e-05,4.44503]
[1777242471225,50.31,78697.33,0.0,-0.9692,2e-05,4.43481]
[1777242472232,50.31,78694.52,0.0,-0.96926,2e-05,4.42761]
[1777242473239,50.31,78688.61,0.0,-0.96939,2e-05,4.41226]
[1777242478274,50.31,78686.85,0.0,-0.96942,2e-05,4.40887]
[1777242483309,50.32,78688.59,0.0,-0.96937,2e-05,4.41465]
[1777242488344,50.32,78688.29,0.0,-0.96936,2e-05,4.41506]
[1777242492372,50.33,78680.48,0.0,-0.96952,2e-05,4.3955]
[1777242494387,50.33,78678.15,0.0,-0.96957,2e-05,4.38994]
[1777242499422,50.33,78678.05,0.0,-0.96956,2e-05,4.39106]
[1777242502856,50.34,78675.17,0.0,-0.96961,2e-05,4.38462]
[1777242504457,50.34,78672.9,0.0,-0.96966,2e-05,4.37896]
[1777242505464,50.34,78661.94,0.0,-0.96989,2e-05,4.35065]
[1777242507477,50.34,78661.36,0.0,-0.9699,2e-05,4.34976]
[1777242510499,50.34,78659.13,0.0,-0.96994,2e-05,4.345]
[1777242511506,50.34,78654.78,0.0,-0.97005,2e-05,4.33115]
[1777242512512,50.34,78646.58,0.0,-0.97022,2e-05,4.31027]
[1777242513520,50.34,78641.44,0.0,-0.97032,2e-05,4.29687]
[1777242514527,50.34,78636.6,0.0,-0.97043,2e-05,4.2843]
[1777242516541,50.34,78630.83,0.0,-0.97055,2e-05,4.26936]
[1777242517548,50.34,78623.85,0.0,-0.9707,2e-05,4.25075]
[1777242518554,50.34,78620.38,0.0,-0.97078,2e-05,4.24119]
[1777242519561,50.34,78615.81,0.0,-0.97088,2e-05,4.22886]
[1777242520569,50.33,78611.57,0.0,-0.97097,2e-05,4.21742]
[1777242521576,50.33,78588.88,0.0,-0.97144,2e-05,4.1593]
[1777242522582,50.33,78593.51,0.0,-0.97135,2e-05,4.17039]
[1777242523591,50.33,78597.03,0.0,-0.97128,2e-05,4.17878]
[1777242524924,50.33,78597.11,0.0,-0.97129,2e-05,4.17792]
[1777242526611,50.32,78589.63,0.0,-0.97145,2e-05,4.1585]
[1777242527618,50.32,78587.12,0.0,-0.9715,2e-05,4.15165]
[1777242530146,50.32,78585.68,0.0,-0.97154,2e-05,4.14752]
[1777242530196,50.32,78586.3,0.0,-0.97153,2e-05,4.14859]
[1777242530697,50.32,78586.3,0.0,-0.97153,2e-05,4.14859]
[1777242530797,50.32,78585.8,0.0,-0.97155,2e-05,4.14638]
[1777242531420,50.32,78585.8,0.0,-0.97155,2e-05,4.14638]
[1777242534533,50.31,78585.77,0.0,-0.97156,2e-05,4.14487]
[1777242534667,50.31,78584.92,0.0,-0.97158,2e-05,4.14225]
[1777242535388,50.31,78584.92,0.0,-0.97158,2e-05,4.14225]
[1777242535674,50.31,78582.76,0.0,-0.97163,2e-05,4.13635]
[1777242538695,50.3,78580.51,0.0,-0.97169,2e-05,4.12933]
[1777242541715,50.3,78589.9,0.0,-0.97151,2e-05,4.15161]
[1777242542723,50.3,78588.8,0.0,-0.97153,2e-05,4.14835]
[1777242543729,50.3,78584.08,0.0,-0.97163,2e-05,4.13648]
[1777242545744,50.29,78586.74,0.0,-0.97159,2e-05,4.14177]
[1777242546750,50.29,78590.16,0.0,-0.97152,2e-05,4.14991]
[1777242550778,50.29,78587.12,0.0,-0.9716,2e-05,4.14031]
[1777242551786,50.28,78584.66,0.0,-0.97165,2e-05,4.13366]
[1777242552793,50.28,78582.43,0.0,-0.9717,2e-05,4.1276]
[1777242557828,50.28,78579.0,0.0,-0.97179,2e-05,4.11681]
[1777242559842,50.27,78572.5,0.0,-0.97193,2e-05,4.09969]
[1777242563870,50.27,78567.64,0.0,-0.97204,2e-05,4.08599]
[1777242564877,50.27,78563.83,0.0,-0.97212,2e-05,4.07612]
[1777242565884,50.26,78558.11,0.0,-0.97223,2e-05,4.06155]
[1777242566891,50.26,78555.17,0.0,-0.97229,2e-05,4.05392]
[1777242571926,50.26,78548.58,0.0,-0.97246,2e-05,4.03322]
[1777242573940,50.26,78545.97,0.0,-0.97251,2e-05,4.0262]
[1777242574947,50.26,78541.56,0.0,-0.9726,2e-05,4.01506]
[1777242575954,50.25,78538.83,0.0,-0.97266,2e-05,4.00809]
[1777242576961,50.25,78535.88,0.0,-0.97272,2e-05,4.0006]
[1777242578974,50.25,78538.27,0.0,-0.97267,2e-05,4.00601]
[1777242584014,50.25,78537.59,0.0,-0.9727,2e-05,4.00316]
[1777242588039,50.25,78533.92,0.0,-0.97278,2e-05,3.99323]
[1777242592067,50.24,78544.41,0.0,-0.97258,2e-05,4.01816]
[1777242593074,50.24,78549.26,0.0,-0.97248,2e-05,4.02987]
[1777242596095,50.24,78558.82,0.0,-0.9723,2e-05,4.05269]
[1777242597102,50.24,78563.88,0.0,-0.9722,2e-05,4.06494]
[1777242599116,50.24,78561.0,0.0,-0.97227,2e-05,4.05712]
[1777242600123,50.23,78552.32,0.0,-0.97244,2e-05,4.0353]
[1777242601129,50.23,78539.36,0.0,-0.9727,2e-05,4.00307]
[1777242602137,50.23,78535.9,0.0,-0.97277,2e-05,3.99434]
[1777242607173,50.23,78530.74,0.0,-0.97288,2e-05,3.98063]
[1777242608181,50.23,78526.37,0.0,-0.97297,2e-05,3.96975]
[1777242613216,50.23,78528.7,0.0,-0.97293,2e-05,3.97461]
[1777242614222,50.23,78530.87,0.0,-0.97289,2e-05,3.97975]
[1777242615231,50.22,78533.03,0.0,-0.97285,2e-05,3.98486]
[1777242617244,50.22,78530.19,0.0,-0.9729,2e-05,3.97753]
[1777242621271,50.22,78526.96,0.0,-0.97297,2e-05,3.96893]
[1777242622279,50.22,78523.57,0.0,-0.97304,2e-05,3.96049]
[1777242623286,50.22,78520.9,0.0,-0.97309,2e-05,3.95383]
[1777242625132,50.22,78520.9,0.0,-0.97309,2e-05,3.95383]
[1777242625178,50.22,78520.9,0.0,-0.97309,2e-05,3.95383]
[1777242625274,50.22,78520.0,0.0,-0.97311,2e-05,3.95136]
[1777242626307,50.22,78513.43,0.0,-0.97324,2e-05,3.93525]
[1777242627314,50.22,78510.81,0.0,-0.97329,2e-05,3.92879]
[1777242628321,50.22,78506.64,0.0,-0.97337,2e-05,3.91859]
[1777242631342,50.22,78504.14,0.0,-0.97344,2e-05,3.90959]
[1777242636867,50.22,78502.66,0.0,-0.97347,2e-05,3.90579]
[1777242638391,50.22,78497.15,0.0,-0.97358,2e-05,3.89237]
[1777242640405,50.22,78494.35,0.0,-0.97363,2e-05,3.88558]
[1777242643426,50.22,78498.25,0.0,-0.97356,2e-05,3.89494]
[1777242644433,50.22,78501.66,0.0,-0.97349,2e-05,3.90314]
[1777242645440,50.22,78508.02,0.0,-0.97337,2e-05,3.91848]
[1777242646447,50.22,78512.38,0.0,-0.97329,2e-05,3.92898]
[1777242647454,50.22,78519.5,0.0,-0.97315,2e-05,3.9462]
[1777242649468,50.21,78509.81,0.0,-0.97334,2e-05,3.92245]
[1777242650475,50.21,78506.3,0.0,-0.97341,2e-05,3.91388]
[1777242653535,50.21,78505.11,0.0,-0.97343,2e-05,3.91089]
[1777242653540,50.21,78504.99,0.0,-0.97343,2e-05,3.91055]
[1777242654503,50.21,78499.47,0.0,-0.97354,2e-05,3.89716]
[1777242655509,50.21,78494.0,0.0,-0.97365,2e-05,3.88396]
[1777242657531,50.21,78493.6,0.0,-0.97365,2e-05,3.88299]
[1777242657630,50.21,78492.6,0.0,-0.97367,2e-05,3.88057]
[1777242658531,50.21,78480.15,0.0,-0.97391,2e-05,3.85072]
[1777242659538,50.21,78473.19,0.0,-0.97404,2e-05,3.83414]
[1777242662559,50.21,78469.55,0.0,-0.97411,2e-05,3.82569]
[1777242664032,50.21,78469.55,0.0,-0.97411,2e-05,3.82569]
[1777242664131,50.21,78464.72,0.0,-0.9742,2e-05,3.8144]
[1777242664573,50.21,78462.73,0.0,-0.97424,2e-05,3.80968]
[1777242665580,50.22,78456.27,0.0,-0.97436,2e-05,3.79448]
[1777242666587,50.22,78449.93,0.0,-0.97447,2e-05,3.77965]
[1777242667523,50.22,78449.93,0.0,-0.97447,2e-05,3.77965]
[1777242667594,50.22,78448.35,0.0,-0.9745,2e-05,3.77608]
[1777242669608,50.22,78440.29,0.0,-0.97465,2e-05,3.75746]
[1777242670615,50.22,78438.0,0.0,-0.97469,2e-05,3.75226]
[1777242673026,50.22,78437.43,0.0,-0.9747,2e-05,3.75112]
[1777242673075,50.22,78437.43,0.0,-0.9747,2e-05,3.75112]
[1777242673268,50.22,78437.43,0.0,-0.9747,2e-05,3.75112]
[1777242676391,50.22,78436.95,0.0,-0.9747,2e-05,3.75082]
[1777242676521,50.22,78436.95,0.0,-0.9747,2e-05,3.75082]
[1777242678202,50.22,78436.04,0.0,-0.97471,2e-05,3.74909]
[1777242678260,50.22,78432.0,0.0,-0.97479,2e-05,3.73983]
[1777242678762,50.22,78432.0,0.0,-0.97479,2e-05,3.73983]
[1777242678781,50.22,78459.81,0.0,-0.97427,2e-05,3.80534]
[1777242679427,50.22,78459.81,0.0,-0.97427,2e-05,3.80534]
[1777242679681,50.22,78465.38,0.0,-0.97416,2e-05,3.81878]
[1777242680688,50.22,78467.36,0.0,-0.97412,2e-05,3.82359]
[1777242681930,50.22,78467.36,0.0,-0.97412,2e-05,3.82359]
[1777242682006,50.23,78467.36,0.0,-0.97412,2e-05,3.82376]
[1777242683709,50.23,78460.15,0.0,-0.97426,2e-05,3.80672]
[1777242685722,50.23,78460.29,0.0,-0.97425,2e-05,3.80725]
[1777242690758,50.23,78460.31,0.0,-0.97425,2e-05,3.80784]
[1777242694851,50.23,78461.07,0.0,-0.97425,2e-05,3.80728]
[1777242695020,50.23,78461.07,0.0,-0.97425,2e-05,3.80728]
[1777242695273,50.23,78461.07,0.0,-0.97425,2e-05,3.80728]
[1777242695074,50.23,78462.54,0.0,-0.97422,2e-05,3.81098]
[1777242697807,50.23,78457.59,0.0,-0.97431,2e-05,3.79956]
[1777242700121,50.23,78457.03,0.0,-0.97432,2e-05,3.79824]
[1777242700270,50.23,78457.03,0.0,-0.97432,2e-05,3.79824]
[1777242700276,50.23,78457.03,0.0,-0.97432,2e-05,3.79824]
[1777242700145,50.23,78458.53,0.0,-0.97429,2e-05,3.80204]
[1777242700768,50.23,78458.53,0.0,-0.97429,2e-05,3.80204]
[1777242701023,50.23,78458.53,0.0,-0.97429,2e-05,3.80204]
[1777242701065,50.23,78462.35,0.0,-0.97422,2e-05,3.81121]
[1777242702842,50.23,78456.6,0.0,-0.97432,2e-05,3.79779]
[1777242703849,50.23,78453.05,0.0,-0.97439,2e-05,3.78953]
[1777242704856,50.23,78467.09,0.0,-0.97413,2e-05,3.82295]
[1777242706238,50.23,78467.09,0.0,-0.97413,2e-05,3.82295]
[1777242706272,50.23,78467.09,0.0,-0.97413,2e-05,3.82295]
[1777242706277,50.23,78467.09,0.0,-0.97413,2e-05,3.82295]
[1777242706259,50.23,78466.26,0.0,-0.97414,2e-05,3.82106]
[1777242707403,50.23,78465.19,0.0,-0.97416,2e-05,3.81861]
[1777242707523,50.23,78465.19,0.0,-0.97416,2e-05,3.81861]
[1777242707878,50.23,78464.2,0.0,-0.97418,2e-05,3.81635]
[1777242709892,50.24,78468.05,0.0,-0.9741,2e-05,3.82569]
[1777242710899,50.24,78482.22,0.0,-0.97383,2e-05,3.8596]
[1777242711906,50.24,78487.83,0.0,-0.97373,2e-05,3.87307]
[1777242713920,50.24,78492.06,0.0,-0.97365,2e-05,3.88323]
[1777242717160,50.24,78493.21,0.0,-0.97362,2e-05,3.88598]
[1777242717209,50.24,78493.21,0.0,-0.97362,2e-05,3.88598]
[1777242717271,50.24,78493.21,0.0,-0.97362,2e-05,3.88598]
[1777242717311,50.24,78493.64,0.0,-0.97362,2e-05,3.887]
[1777242722983,50.24,78493.53,0.0,-0.97362,2e-05,3.88661]
[1777242724998,50.24,78481.42,0.0,-0.97385,2e-05,3.85751]
[1777242726005,50.24,78480.85,0.0,-0.97386,2e-05,3.85617]
[1777242726424,50.24,78480.85,0.0,-0.97386,2e-05,3.85617]
[1777242726520,50.24,78480.85,0.0,-0.97386,2e-05,3.85617]
[1777242726637,50.24,78480.85,0.0,-0.97386,2e-05,3.85617]
[1777242726769,50.24,78480.85,0.0,-0.97386,2e-05,3.85617]
[1777242727011,50.24,78474.62,0.0,-0.97398,2e-05,3.84131]
[1777242728027,50.24,78467.64,0.0,-0.97411,2e-05,3.82473]
[1777242729031,50.24,78473.36,0.0,-0.974,2e-05,3.83844]
[1777242731187,50.24,78471.19,0.0,-0.97404,2e-05,3.83333]
[1777242731262,50.24,78471.19,0.0,-0.97404,2e-05,3.83333]
[1777242731270,50.24,78471.19,0.0,-0.97404,2e-05,3.83333]
[1777242731341,50.24,78471.74,0.0,-0.97403,2e-05,3.83471]
[1777242735037,50.24,78469.5,0.0,-0.97407,2e-05,3.82957]
[1777242735083,50.24,78469.5,0.0,-0.97407,2e-05,3.82957]
[1777242735272,50.24,78469.5,0.0,-0.97407,2e-05,3.82957]
[1777242735374,50.24,78468.46,0.0,-0.97409,2e-05,3.82716]
[1777242738094,50.24,78463.62,0.0,-0.97418,2e-05,3.8159]
[1777242740050,50.24,78466.69,0.0,-0.97412,2e-05,3.82329]
[1777242740121,50.24,78466.69,0.0,-0.97412,2e-05,3.82329]
[1777242740273,50.24,78466.69,0.0,-0.97412,2e-05,3.82329]
[1777242740327,50.24,78470.54,0.0,-0.97405,2e-05,3.83254]
[1777242744136,50.24,78477.68,0.0,-0.97391,2e-05,3.84982]
[1777242745075,50.24,78477.68,0.0,-0.97391,2e-05,3.84982]
[1777242745122,50.24,78477.68,0.0,-0.97391,2e-05,3.84982]
[1777242745270,50.24,78477.68,0.0,-0.97391,2e-05,3.84982]
[1777242745371,50.24,78477.32,0.0,-0.97392,2e-05,3.84899]
[1777242749171,50.24,78472.89,0.0,-0.974,2e-05,3.83859]
[1777242749916,50.24,78472.89,0.0,-0.974,2e-05,3.83859]
[1777242749968,50.24,78472.89,0.0,-0.974,2e-05,3.83859]
[1777242750022,50.24,78472.89,0.0,-0.974,2e-05,3.83859]
[1777242750178,50.24,78470.82,0.0,-0.97404,2e-05,3.83371]
[1777242752192,50.24,78465.46,0.0,-0.97416,2e-05,3.8184]
[1777242753199,50.24,78460.09,0.0,-0.97426,2e-05,3.80575]
[1777242754492,50.24,78458.97,0.0,-0.97428,2e-05,3.80321]
[1777242754519,50.24,78458.97,0.0,-0.97428,2e-05,3.80321]
[1777242754568,50.24,78458.97,0.0,-0.97428,2e-05,3.80321]
[1777242755213,50.24,78456.88,0.0,-0.97432,2e-05,3.79838]
[1777242755574,50.24,78456.88,0.0,-0.97432,2e-05,3.79838]
[1777242755771,50.24,78456.88,0.0,-0.97432,2e-05,3.79838]
[1777242756220,50.24,78445.48,0.0,-0.97453,2e-05,3.77159]
[1777242757227,50.24,78433.88,0.0,-0.97474,2e-05,3.74451]
[1777242758234,50.24,78425.16,0.0,-0.9749,2e-05,3.72434]
[1777242759241,50.24,78423.61,0.0,-0.97493,2e-05,3.72097]
[1777242760248,50.25,78417.98,0.0,-0.97503,2e-05,3.70811]
[1777242761255,50.25,78414.57,0.0,-0.97509,2e-05,3.70045]
[1777242764276,50.25,78417.8,0.0,-0.97502,2e-05,3.7088]
[1777242765283,50.25,78413.78,0.0,-0.97509,2e-05,3.69972]
[1777242767298,50.25,78408.27,0.0,-0.97519,2e-05,3.68751]
[1777242768305,50.25,78403.38,0.0,-0.97528,2e-05,3.67649]
[1777242769314,50.25,78395.29,0.0,-0.97542,2e-05,3.65815]
[1777242770319,50.26,78394.87,0.0,-0.97542,2e-05,3.65753]
[1777242771326,50.26,78389.63,0.0,-0.97552,2e-05,3.64583]
[1777242776361,50.26,78387.42,0.0,-0.97554,2e-05,3.64256]
[1777242778375,50.27,78395.01,0.0,-0.9754,2e-05,3.66074]
[1777242779382,50.27,78403.05,0.0,-0.97525,2e-05,3.67962]
[1777242780390,50.27,78402.3,0.0,-0.97526,2e-05,3.67819]
[1777242781892,50.27,78402.52,0.0,-0.97526,2e-05,3.679]
[1777242781934,50.27,78402.52,0.0,-0.97526,2e-05,3.679]
[1777242782022,50.27,78402.52,0.0,-0.97526,2e-05,3.679]
[1777242782404,50.27,78402.01,0.0,-0.97526,2e-05,3.67812]
[1777242783410,50.27,78389.3,0.0,-0.97549,2e-05,3.64913]
[1777242784418,50.27,78383.26,0.0,-0.9756,2e-05,3.63563]
[1777242786974,50.27,78382.16,0.0,-0.97561,2e-05,3.63385]
[1777242787019,50.27,78382.16,0.0,-0.97561,2e-05,3.63385]
[1777242787117,50.27,78382.16,0.0,-0.97561,2e-05,3.63385]
[1777242787440,50.28,78381.24,0.0,-0.97562,2e-05,3.63212]
[1777242789063,50.28,78378.82,0.0,-0.97566,2e-05,3.62696]
[1777242789274,50.28,78378.82,0.0,-0.97566,2e-05,3.62696]
[1777242789316,50.28,78378.82,0.0,-0.97566,2e-05,3.62679]
[1777242789453,50.28,78373.74,0.0,-0.97576,2e-05,3.61519]
[1777242791111,50.28,78373.74,0.0,-0.97576,2e-05,3.61519]
[1777242791189,50.28,78366.59,0.0,-0.97588,2e-05,3.59876]
[1777242791636,50.28,78355.99,0.0,-0.97607,2e-05,3.57472]
[1777242792475,50.28,78351.25,0.0,-0.97616,2e-05,3.56389]
[1777242793522,50.28,78348.69,0.0,-0.9762,2e-05,3.55859]
[1777242794528,50.28,78348.69,0.0,-0.9762,2e-05,3.55859]
[1777242795509,50.28,78337.84,0.0,-0.97638,2e-05,3.53516]
[1777242796516,50.28,78330.01,0.0,-0.97651,2e-05,3.51864]
[1777242797523,50.28,78324.82,0.0,-0.9766,2e-05,3.50705]
[1777242798530,50.29,78321.12,0.0,-0.97666,2e-05,3.49936]
[1777242799537,50.29,78309.99,0.0,-0.97684,2e-05,3.4758]
[1777242800544,50.29,78307.08,0.0,-0.97689,2e-05,3.46999]
[1777242802858,50.29,78306.85,0.0,-0.97688,2e-05,3.47012]
[1777242802962,50.3,78294.65,0.0,-0.97709,2e-05,3.44383]
[1777242804150,50.3,78284.31,0.0,-0.97726,2e-05,3.42181]
[1777242804576,50.3,78278.26,0.0,-0.97735,2e-05,3.4093]
[1777242806474,50.3,78269.87,0.0,-0.97749,2e-05,3.39175]
[1777242806590,50.31,78266.68,0.0,-0.97754,2e-05,3.38557]
[1777242807597,50.31,78261.13,0.0,-0.97762,2e-05,3.37431]
[1777242808606,50.31,78253.21,0.0,-0.97775,2e-05,3.35797]
[1777242809615,50.32,78256.46,0.0,-0.97769,2e-05,3.36581]
[1777242810550,50.32,78256.46,0.0,-0.97769,2e-05,3.36581]
[1777242810632,50.32,78264.54,0.0,-0.97755,2e-05,3.38413]
[1777242811631,50.32,78271.18,0.0,-0.97745,2e-05,3.39683]
[1777242812638,50.32,78276.5,0.0,-0.97735,2e-05,3.40918]
[1777242813645,50.33,78280.31,0.0,-0.97728,2e-05,3.41824]
[1777242814510,50.33,78280.31,0.0,-0.97728,2e-05,3.41824]
[1777242814651,50.33,78286.0,0.0,-0.97718,2e-05,3.43142]
[1777242815660,50.33,78280.88,0.0,-0.97726,2e-05,3.4209]
[1777242818683,50.36,78292.15,0.0,-0.977,2e-05,3.454]
[1777242819690,50.36,78296.87,0.0,-0.97692,2e-05,3.46506]
[1777242820697,50.37,78300.06,0.0,-0.97686,2e-05,3.47275]
[1777242821704,50.37,78295.69,0.0,-0.97693,2e-05,3.46372]
[1777242824725,50.38,78306.33,0.0,-0.97673,2e-05,3.48917]
[1777242825732,50.38,78312.96,0.0,-0.97661,2e-05,3.50451]
[1777242826739,50.38,78316.97,0.0,-0.97654,2e-05,3.51402]
[1777242827746,50.38,78319.9,0.0,-0.97648,2e-05,3.52112]
[1777242829760,50.39,78306.64,0.0,-0.9767,2e-05,3.4927]
[1777242830767,50.39,78297.24,0.0,-0.97686,2e-05,3.47247]
[1777242831774,50.39,78286.4,0.0,-0.97704,2e-05,3.4492]
[1777242832781,50.39,78280.9,0.0,-0.97713,2e-05,3.43778]
[1777242834795,50.4,78277.78,0.0,-0.97717,2e-05,3.43231]
[1777242835802,50.4,78260.48,0.0,-0.97746,2e-05,3.39525]
[1777242836809,50.4,78257.41,0.0,-0.9775,2e-05,3.38933]
[1777242838823,50.41,78250.0,0.0,-0.97761,2e-05,3.37478]
[1777242839830,50.41,78247.15,0.0,-0.97765,2e-05,3.36939]
[1777242840837,50.41,78250.82,0.0,-0.97759,2e-05,3.37812]
[1777242841843,50.42,78246.98,0.0,-0.97764,2e-05,3.37059]
[1777242842851,50.42,78237.09,0.0,-0.9778,2e-05,3.35004]
[1777242843858,50.45,78237.31,0.0,-0.97774,2e-05,3.35863]
[1777242844865,50.45,78225.95,0.0,-0.97792,2e-05,3.33503]
[1777242845873,50.48,78226.95,0.0,-0.97784,2e-05,3.34549]
[1777242846879,50.49,78216.57,0.0,-0.978,2e-05,3.32408]
[1777242847892,50.49,78206.89,0.0,-0.97815,2e-05,3.30429]
[1777242848894,50.49,78196.96,0.0,-0.97831,2e-05,3.2841]
[1777242849901,50.5,78182.13,0.0,-0.97854,2e-05,3.25373]
[1777242850909,50.5,78168.98,0.0,-0.97875,2e-05,3.22661]
[1777242851917,50.5,78169.38,0.0,-0.97874,2e-05,3.22792]
[1777242852925,50.5,78178.42,0.0,-0.97859,2e-05,3.24709]
[1777242853932,50.5,78176.35,0.0,-0.97861,2e-05,3.24372]
[1777242855957,50.51,78163.57,0.0,-0.97881,2e-05,3.21842]
[1777242856963,50.51,78160.92,0.0,-0.97885,2e-05,3.21339]
[1777242858977,50.51,78143.94,0.0,-0.97911,2e-05,3.17917]
[1777242859992,50.52,78127.25,0.0,-0.97936,2e-05,3.14539]
[1777242861014,50.52,78108.01,0.0,-0.97966,2e-05,3.10676]
[1777242862006,50.52,78096.18,0.0,-0.97983,2e-05,3.08348]
[1777242863013,50.55,78091.79,0.0,-0.97985,2e-05,3.08165]
[1777242864029,50.58,78088.3,0.0,-0.97984,2e-05,3.08165]
[1777242865037,50.58,78085.53,0.0,-0.97988,2e-05,3.07678]
[1777242865596,50.58,78085.53,0.0,-0.97988,2e-05,3.07678]
[1777242866044,50.61,78073.64,0.0,-0.98001,2e-05,3.05999]
[1777242867051,50.63,78066.62,0.0,-0.98006,2e-05,3.05327]
[1777242868065,50.63,78046.18,0.0,-0.98036,1e-05,3.01261]
[1777242869496,50.63,78046.18,0.0,-0.98036,1e-05,3.01261]
[1777242869533,50.63,78029.77,0.0,-0.98061,1e-05,2.98033]
[1777242870095,50.63,78018.36,0.0,-0.98077,1e-05,2.95811]
[1777242871104,50.63,78011.51,0.0,-0.98089,1e-05,2.94262]
[1777242872112,50.64,78042.5,0.0,-0.98042,1e-05,3.00518]
[1777242873120,50.64,78064.63,0.0,-0.98008,2e-05,3.04973]
[1777242874127,50.67,78055.27,0.0,-0.98016,2e-05,3.03853]
[1777242875134,50.7,78052.84,0.0,-0.98014,2e-05,3.04133]
[1777242876387,50.7,78052.84,0.0,-0.98014,2e-05,3.04133]
[1777242877148,50.73,78035.16,0.0,-0.98034,1e-05,3.01453]
[1777242878155,50.77,78023.96,0.0,-0.98045,1e-05,3.00034]
[1777242879162,50.8,78027.66,0.0,-0.98033,1e-05,3.01576]
[1777242880317,50.8,78027.66,0.0,-0.98033,1e-05,3.01576]
[1777242880349,50.83,78036.69,0.0,-0.98013,1e-05,3.04149]
[1777242881176,50.86,78050.17,0.0,-0.97987,2e-05,3.07577]
[1777242882183,50.86,78058.4,0.0,-0.97974,2e-05,3.09298]
[1777242883189,50.86,78063.86,0.0,-0.97966,2e-05,3.10463]
[1777242884196,50.86,78066.86,0.0,-0.9796,2e-05,3.11132]
[1777242885204,50.87,78082.99,0.0,-0.97935,2e-05,3.14466]
[1777242886211,50.87,78097.41,0.0,-0.97912,2e-05,3.1747]
[1777242887218,50.87,78104.86,0.0,-0.979,2e-05,3.19052]
[1777242888226,50.87,78109.29,0.0,-0.97893,2e-05,3.20015]
[1777242889232,50.87,78116.46,0.0,-0.97881,2e-05,3.21544]
[1777242890239,50.88,78119.4,0.0,-0.97876,2e-05,3.22199]
[1777242891246,50.88,78127.68,0.0,-0.97863,2e-05,3.23963]
[1777242892253,50.88,78130.51,0.0,-0.97858,2e-05,3.24593]
[1777242894273,50.88,78123.42,0.0,-0.97869,2e-05,3.23197]
[1777242895278,50.88,78111.29,0.0,-0.97887,2e-05,3.20726]
[1777242896286,50.89,78087.83,0.0,-0.97924,2e-05,3.15953]
[1777242897293,50.89,78082.38,0.0,-0.97932,2e-05,3.14872]
[1777242899308,50.89,78086.64,0.0,-0.97925,2e-05,3.15851]
[1777242901322,50.89,78093.82,0.0,-0.97913,2e-05,3.17427]
[1777242902329,50.9,78104.56,0.0,-0.97895,2e-05,3.19685]
[1777242903336,50.9,78112.87,0.0,-0.97882,2e-05,3.21448]
[1777242904343,50.9,78102.1,0.0,-0.97898,2e-05,3.19271]
[1777242905350,50.9,78095.92,0.0,-0.97908,2e-05,3.1805]
[1777242907371,50.91,78078.42,0.0,-0.97934,2e-05,3.14574]
[1777242908372,50.91,78061.54,0.0,-0.9796,2e-05,3.1121]
[1777242909379,50.91,78053.6,0.0,-0.97971,2e-05,3.09672]
[1777242910386,50.91,78052.79,0.0,-0.97972,2e-05,3.09574]
[1777242911395,50.92,78060.11,0.0,-0.9796,2e-05,3.11113]
[1777242912402,50.92,78078.44,0.0,-0.97932,2e-05,3.14891]
[1777242913409,50.92,78091.02,0.0,-0.97912,2e-05,3.17517]
[1777242914416,50.92,78098.61,0.0,-0.97899,2e-05,3.19126]
[1777242915423,50.92,78089.27,0.0,-0.97914,2e-05,3.17258]
[1777242916430,50.92,78089.07,0.0,-0.97914,2e-05,3.17246]
[1777242917437,50.93,78095.29,0.0,-0.97904,2e-05,3.18573]
[1777242918178,50.93,78095.29,0.0,-0.97904,2e-05,3.18573]
[1777242918587,50.93,78095.29,0.0,-0.97904,2e-05,3.18573]
[1777242918444,50.93,78099.57,0.0,-0.97897,2e-05,3.19502]
[1777242920279,50.93,78102.29,0.0,-0.97892,2e-05,3.2011]
[1777242921464,50.93,78093.7,0.0,-0.97905,2e-05,3.18438]
[1777242922472,50.95,78088.52,0.0,-0.97909,2e-05,3.17866]
[1777242925493,50.97,78081.5,0.0,-0.97915,2e-05,3.17024]
[1777242926500,50.98,78086.95,0.0,-0.97906,2e-05,3.18191]
[1777242927507,50.98,78091.95,0.0,-0.97898,2e-05,3.19267]
[1777242929521,50.98,78094.79,0.0,-0.97893,2e-05,3.19946]
[1777242931536,50.99,78106.81,0.0,-0.97875,2e-05,3.22277]
[1777242932542,50.99,78109.61,0.0,-0.9787,2e-05,3.22903]
[1777242933549,50.99,78108.31,0.0,-0.97872,2e-05,3.22676]
[1777242935563,50.99,78104.93,0.0,-0.97876,2e-05,3.22059]
[1777242936569,50.99,78108.72,0.0,-0.9787,2e-05,3.22885]
[1777242937577,51.0,78113.74,0.0,-0.97862,2e-05,3.23969]
[1777242938583,51.0,78125.31,0.0,-0.97843,2e-05,3.26421]
[1777242939093,51.0,78125.31,0.0,-0.97843,2e-05,3.26421]
[1777242939593,51.0,78157.23,0.0,-0.97791,2e-05,3.33179]
[1777242940601,51.0,78164.95,0.0,-0.97778,2e-05,3.34908]
[1777242941608,51.0,78162.42,0.0,-0.97781,2e-05,3.34447]
[1777242942615,51.01,78161.31,0.0,-0.97783,2e-05,3.34284]
[1777242942771,51.01,78161.31,0.0,-0.97783,2e-05,3.34284]
[1777242946642,51.02,78155.34,0.0,-0.9779,2e-05,3.33315]
[1777242948657,51.02,78159.88,0.0,-0.97781,2e-05,3.34429]
[1777242949664,51.02,78164.08,0.0,-0.97774,2e-05,3.35346]
[1777242952474,51.03,78164.81,0.0,-0.97773,2e-05,3.35576]
[1777242952526,51.03,78164.81,0.0,-0.97773,2e-05,3.35576]
[1777242952625,51.03,78168.25,0.0,-0.97766,2e-05,3.36454]
[1777242952685,51.03,78176.15,0.0,-0.97753,2e-05,3.38144]
[1777242953692,51.04,78169.79,0.0,-0.97763,2e-05,3.36854]
[1777242954699,51.04,78166.65,0.0,-0.97768,2e-05,3.36198]
[1777242957222,51.04,78164.13,0.0,-0.97772,2e-05,3.35678]
[1777242957271,51.04,78164.13,0.0,-0.97772,2e-05,3.35678]
[1777242960069,51.04,78164.49,0.0,-0.97771,2e-05,3.3583]
[1777242960076,51.04,78164.49,0.0,-0.97771,2e-05,3.3583]
[1777242960272,51.04,78164.49,0.0,-0.97771,2e-05,3.3583]
[1777242960289,51.04,78165.27,0.0,-0.97769,2e-05,3.36016]
[1777242961086,51.04,78165.27,0.0,-0.97769,2e-05,3.36016]
[1777242961183,51.04,78160.54,0.0,-0.97777,2e-05,3.35027]
[1777242961748,51.04,78148.06,0.0,-0.97797,2e-05,3.3238]
[1777242962755,51.04,78134.69,0.0,-0.97819,2e-05,3.29581]
[1777242963764,51.04,78136.72,0.0,-0.97815,2e-05,3.30064]
[1777242965307,51.04,78136.72,0.0,-0.97815,2e-05,3.30064]
[1777242965520,51.04,78136.72,0.0,-0.97815,2e-05,3.30064]
[1777242965571,51.04,78136.72,0.0,-0.97815,2e-05,3.30064]
[1777242967629,51.05,78135.65,0.0,-0.97816,2e-05,3.29897]
[1777242967771,51.05,78135.2,0.0,-0.97817,2e-05,3.29832]
[1777242967793,51.05,78135.2,0.0,-0.97817,2e-05,3.29832]
[1777242967852,51.05,78133.57,0.0,-0.97819,2e-05,3.2952]
[1777242969307,51.05,78133.57,0.0,-0.97819,2e-05,3.2952]
[1777242970177,51.05,78132.7,0.0,-0.9782,2e-05,3.29368]
[1777242970270,51.05,78132.7,0.0,-0.9782,2e-05,3.29368]
[1777242970332,51.05,78133.23,0.0,-0.97819,2e-05,3.2951]
[1777242971820,51.05,78144.7,0.0,-0.978,2e-05,3.31989]
[1777242972827,51.05,78138.81,0.0,-0.97809,2e-05,3.30773]
[1777242974066,51.05,78138.81,0.0,-0.97809,2e-05,3.30773]
[1777242974073,51.05,78138.81,0.0,-0.97809,2e-05,3.30773]
[1777242974271,51.05,78138.81,0.0,-0.97809,2e-05,3.30773]
[1777242974346,51.05,78139.45,0.0,-0.97808,2e-05,3.30937]
[1777242975848,51.06,78146.58,0.0,-0.97796,2e-05,3.32499]
[1777242976855,51.06,78159.79,0.0,-0.97774,2e-05,3.35328]
[1777242977862,51.06,78166.71,0.0,-0.97763,2e-05,3.36803]
[1777242978871,51.06,78162.88,0.0,-0.97769,2e-05,3.36026]
[1777242980159,51.06,78162.88,0.0,-0.97769,2e-05,3.36026]
[1777242980214,51.06,78162.88,0.0,-0.97769,2e-05,3.36026]
[1777242980272,51.06,78162.88,0.0,-0.97769,2e-05,3.36026]
[1777242980315,51.06,78163.78,0.0,-0.97767,2e-05,3.36238]
[1777242985333,51.06,78164.9,0.0,-0.97765,2e-05,3.36555]
[1777242985342,51.06,78164.9,0.0,-0.97765,2e-05,3.36555]
[1777242985519,51.06,78164.9,0.0,-0.97765,2e-05,3.36555]
[1777242985620,51.06,78163.63,0.0,-0.97767,2e-05,3.36303]
[1777242987934,51.07,78150.8,0.0,-0.97787,2e-05,3.33633]
[1777242989476,51.07,78150.8,0.0,-0.97787,2e-05,3.33633]
[1777242989520,51.07,78150.8,0.0,-0.97787,2e-05,3.33633]
[1777242989528,51.07,78150.8,0.0,-0.97787,2e-05,3.33633]
[1777242989621,51.07,78151.22,0.0,-0.97787,2e-05,3.33746]
[1777242991275,51.07,78151.38,0.0,-0.97786,2e-05,3.33804]
[1777242991521,51.07,78151.38,0.0,-0.97786,2e-05,3.33804]
[1777242991622,51.07,78152.55,0.0,-0.97786,2e-05,3.33828]
[1777242992969,51.07,78155.72,0.0,-0.9778,2e-05,3.34547]
[1777242995981,51.07,78157.74,0.0,-0.97776,2e-05,3.35021]
[1777242996019,51.07,78157.74,0.0,-0.97776,2e-05,3.35021]
[1777242996088,51.07,78157.74,0.0,-0.97776,2e-05,3.35021]
[1777242996450,51.07,78157.74,0.0,-0.97776,2e-05,3.35021]
[1777242996519,51.07,78157.74,0.0,-0.97776,2e-05,3.35021]
[1777242996552,51.07,78169.41,0.0,-0.97757,2e-05,3.37531]
[1777242996997,51.07,78169.2,0.0,-0.97757,2e-05,3.37504]
[1777242998004,51.07,78173.38,0.0,-0.9775,2e-05,3.38416]
[1777243000154,51.07,78172.58,0.0,-0.97751,2e-05,3.38261]
[1777243000270,51.07,78172.58,0.0,-0.97751,2e-05,3.38261]
[1777243000431,51.07,78172.58,0.0,-0.97751,2e-05,3.38261]
[1777243000519,51.07,78172.58,0.0,-0.97751,2e-05,3.38261]
[1777243000521,51.08,78172.65,0.0,-0.97751,2e-05,3.38292]
[1777243004323,51.08,78170.95,0.0,-0.97754,2e-05,3.37977]
[1777243004469,51.08,78170.95,0.0,-0.97754,2e-05,3.37977]
[1777243004521,51.08,78170.95,0.0,-0.97754,2e-05,3.37977]
[1777243004570,51.08,78172.29,0.0,-0.97751,2e-05,3.38281]
[1777243006060,51.08,78177.38,0.0,-0.97742,2e-05,3.39404]
[1777243007689,51.08,78177.38,0.0,-0.97742,2e-05,3.39404]
[1777243007067,51.08,78180.91,0.0,-0.97737,2e-05,3.40177]
[1777243007776,51.08,78180.91,0.0,-0.97737,2e-05,3.40177]
[1777243008570,51.08,78180.91,0.0,-0.97737,2e-05,3.40177]
[1777243008621,51.08,78178.15,0.0,-0.97741,2e-05,3.39597]
[1777243010910,51.08,78178.04,0.0,-0.97741,2e-05,3.39602]
[1777243010962,51.08,78178.04,0.0,-0.97741,2e-05,3.39602]
[1777243011028,51.08,78178.04,0.0,-0.97741,2e-05,3.39602]
[1777243011095,51.08,78182.09,0.0,-0.97734,2e-05,3.40486]
[1777243013593,51.08,78182.56,0.0,-0.97733,2e-05,3.406]
[1777243013607,51.08,78186.13,0.0,-0.97727,2e-05,3.41381]
[1777243014291,51.08,78186.13,0.0,-0.97727,2e-05,3.41381]
[1777243014343,51.08,78186.13,0.0,-0.97727,2e-05,3.41381]
[1777243014524,51.08,78186.13,0.0,-0.97727,2e-05,3.41381]
[1777243014625,51.08,78188.65,0.0,-0.97723,2e-05,3.41936]
[1777243014771,51.08,78188.65,0.0,-0.97723,2e-05,3.41936]
[1777243014786,51.08,78188.65,0.0,-0.97723,2e-05,3.41936]
[1777243015026,51.08,78188.65,0.0,-0.97723,2e-05,3.41936]
[1777243017259,51.08,78188.27,0.0,-0.97723,2e-05,3.41874]
[1777243017334,51.08,78190.94,0.0,-0.97719,2e-05,3.42461]
[1777243018144,51.08,78194.36,0.0,-0.97713,2e-05,3.43211]
[1777243019678,51.08,78194.36,0.0,-0.97713,2e-05,3.43211]
[1777243019694,51.08,78193.73,0.0,-0.97714,2e-05,3.43083]
[1777243019816,51.08,78193.73,0.0,-0.97714,2e-05,3.43083]
[1777243020158,51.08,78190.54,0.0,-0.97719,2e-05,3.42402]
[1777243020972,51.08,78190.54,0.0,-0.97719,2e-05,3.42402]
[1777243021165,51.09,78190.01,0.0,-0.9772,2e-05,3.42297]
[1777243023377,51.09,78191.72,0.0,-0.97717,2e-05,3.42677]
[1777243023445,51.09,78191.72,0.0,-0.97717,2e-05,3.42677]
[1777243023520,51.09,78191.72,0.0,-0.97717,2e-05,3.42677]
[1777243023621,51.09,78188.25,0.0,-0.97723,2e-05,3.41937]
[1777243025194,51.09,78184.87,0.0,-0.97728,2e-05,3.41229]
[1777243026152,51.09,78184.87,0.0,-0.97728,2e-05,3.41229]
[1777243026217,51.09,78184.87,0.0,-0.97728,2e-05,3.41229]
[1777243026552,51.09,78184.87,0.0,-0.97728,2e-05,3.41229]
[1777243026603,51.09,78187.48,0.0,-0.97724,2e-05,3.41804]
[1777243027349,51.09,78179.51,0.0,-0.97737,2e-05,3.40097]
[1777243028215,51.09,78174.82,0.0,-0.97745,2e-05,3.39104]
[1777243029829,51.09,78173.85,0.0,-0.97746,2e-05,3.38911]
[1777243030232,51.09,78171.7,0.0,-0.9775,2e-05,3.38465]
[1777243031819,51.09,78171.88,0.0,-0.97749,2e-05,3.3852]
[1777243031841,51.09,78171.88,0.0,-0.97749,2e-05,3.3852]
[1777243032026,51.09,78171.88,0.0,-0.97749,2e-05,3.3852]
[1777243033254,51.09,78169.04,0.0,-0.97754,2e-05,3.37943]
[1777243034261,51.09,78177.0,0.0,-0.9774,2e-05,3.39666]
[1777243035268,51.09,78185.68,0.0,-0.97726,2e-05,3.41548]
[1777243036275,51.09,78189.03,0.0,-0.9772,2e-05,3.42281]
[1777243037282,51.09,78193.72,0.0,-0.97712,2e-05,3.43305]
[1777243038815,51.09,78194.55,0.0,-0.97711,2e-05,3.43492]
[1777243039024,51.09,78194.55,0.0,-0.97711,2e-05,3.43492]
[1777243044330,51.09,78195.25,0.0,-0.97709,2e-05,3.43686]
[1777243047352,51.1,78205.67,0.0,-0.97692,2e-05,3.45971]
[1777243048358,51.1,78212.31,0.0,-0.9768,2e-05,3.47422]
[1777243050365,51.1,78211.69,0.0,-0.97681,2e-05,3.47287]
[1777243050412,51.1,78211.69,0.0,-0.97681,2e-05,3.47287]
[1777243050524,51.1,78211.69,0.0,-0.97681,2e-05,3.47287]
[1777243052265,51.1,78211.59,0.0,-0.97683,2e-05,3.47013]
[1777243052387,51.1,78216.31,0.0,-0.97675,2e-05,3.48045]
[1777243056092,51.1,78216.56,0.0,-0.97675,2e-05,3.48099]
[1777243056415,51.1,78216.5,0.0,-0.97675,2e-05,3.48086]
[1777243057577,51.1,78216.5,0.0,-0.97675,2e-05,3.48086]
[1777243057586,51.1,78216.5,0.0,-0.97675,2e-05,3.48086]
[1777243057776,51.1,78216.4,0.0,-0.97675,2e-05,3.48064]
[1777243059438,51.1,78212.93,0.0,-0.97681,2e-05,3.47306]
[1777243060445,51.1,78203.28,0.0,-0.97697,2e-05,3.45205]
[1777243061452,51.1,78198.9,0.0,-0.97704,2e-05,3.44259]
[1777243061839,51.1,78198.9,0.0,-0.97704,2e-05,3.44259]
[1777243061892,51.1,78198.9,0.0,-0.97704,2e-05,3.44259]
[1777243062022,51.1,78198.9,0.0,-0.97704,2e-05,3.44259]
[1777243067468,51.1,78198.9,0.0,-0.97704,2e-05,3.4429]
[1777243067520,51.1,78198.9,0.0,-0.97704,2e-05,3.4429]
[1777243067773,51.1,78199.16,0.0,-0.97704,2e-05,3.44353]
[1777243070515,51.1,78202.13,0.0,-0.97699,2e-05,3.45016]
[1777243073293,51.1,78200.47,0.0,-0.97701,2e-05,3.44667]
[1777243073330,51.1,78200.47,0.0,-0.97701,2e-05,3.44667]
[1777243073521,51.1,78200.47,0.0,-0.97701,2e-05,3.44667]
[1777243077564,51.1,78202.99,0.0,-0.97697,2e-05,3.45245]
[1777243078571,51.1,78205.73,0.0,-0.97692,2e-05,3.45845]
[1777243079347,51.1,78205.73,0.0,-0.97692,2e-05,3.45845]
[1777243079399,51.1,78205.73,0.0,-0.97692,2e-05,3.45845]
[1777243079521,51.1,78205.73,0.0,-0.97692,2e-05,3.45845]
[1777243079578,51.1,78209.9,0.0,-0.97685,2e-05,3.46758]
[1777243081592,51.1,78195.96,0.0,-0.97709,2e-05,3.43733]
[1777243082623,51.1,78195.96,0.0,-0.97709,2e-05,3.43733]
[1777243082676,51.1,78195.96,0.0,-0.97709,2e-05,3.43733]
[1777243082770,51.1,78195.96,0.0,-0.97709,2e-05,3.43733]
[1777243082720,51.1,78189.69,0.0,-0.97719,2e-05,3.42384]
[1777243083606,51.1,78184.5,0.0,-0.97728,2e-05,3.41274]
[1777243084612,51.1,78180.11,0.0,-0.97735,2e-05,3.40341]
[1777243085620,51.1,78177.51,0.0,-0.97739,2e-05,3.39795]
[1777243087591,51.1,78176.63,0.0,-0.9774,2e-05,3.39621]
[1777243087775,51.1,78176.63,0.0,-0.9774,2e-05,3.39621]
[1777243087821,51.1,78177.13,0.0,-0.97739,2e-05,3.39743]
[1777243088025,51.1,78177.13,0.0,-0.97739,2e-05,3.39743]
[1777243089648,51.1,78172.58,0.0,-0.97747,2e-05,3.38796]
[1777243090655,51.1,78168.57,0.0,-0.97753,2e-05,3.37953]
[1777243094647,51.11,78166.69,0.0,-0.97756,2e-05,3.37603]
[1777243094771,51.11,78166.69,0.0,-0.97756,2e-05,3.37603]
[1777243096697,51.11,78159.68,0.0,-0.97767,2e-05,3.3616]
[1777243097704,51.11,78153.89,0.0,-0.97776,2e-05,3.34946]
[1777243098710,51.11,78150.57,0.0,-0.97782,2e-05,3.34261]
[1777243100725,51.11,78157.38,0.0,-0.9777,2e-05,3.35755]
[1777243100973,51.11,78157.38,0.0,-0.9777,2e-05,3.35755]
[1777243101022,51.11,78157.38,0.0,-0.9777,2e-05,3.35755]
[1777243101274,51.11,78157.38,0.0,-0.9777,2e-05,3.35755]
[1777243103238,51.11,78157.88,0.0,-0.97769,2e-05,3.35906]
[1777243107775,51.12,78161.48,0.0,-0.97762,2e-05,3.36776]
[1777243108781,51.12,78164.58,0.0,-0.97757,2e-05,3.37458]
[1777243109448,51.12,78164.58,0.0,-0.97757,2e-05,3.37458]
[1777243109493,51.12,78164.58,0.0,-0.97757,2e-05,3.37458]
[1777243109526,51.12,78164.58,0.0,-0.97757,2e-05,3.37458]
[1777243111802,51.12,78166.46,0.0,-0.97755,2e-05,3.37663]
[1777243112213,51.12,78166.46,0.0,-0.97755,2e-05,3.37663]
[1777243112271,51.12,78166.46,0.0,-0.97755,2e-05,3.37663]
[1777243112386,51.12,78166.46,0.0,-0.97755,2e-05,3.37663]
[1777243112944,51.12,78166.46,0.0,-0.97755,2e-05,3.37679]
[1777243113019,51.12,78166.46,0.0,-0.97755,2e-05,3.37679]
[1777243113119,51.12,78159.32,0.0,-0.97767,2e-05,3.36172]
[1777243113816,51.12,78168.95,0.0,-0.97751,2e-05,3.38229]
[1777243115326,51.12,78168.95,0.0,-0.97751,2e-05,3.38229]
[1777243115378,51.12,78168.95,0.0,-0.97751,2e-05,3.38229]
[1777243115524,51.12,78168.95,0.0,-0.97751,2e-05,3.38229]
[1777243115605,51.12,78179.46,0.0,-0.97733,2e-05,3.40519]
[1777243115830,51.12,78182.01,0.0,-0.97729,2e-05,3.41068]
[1777243116837,51.12,78182.22,0.0,-0.97728,2e-05,3.41126]
[1777243117844,51.12,78199.99,0.0,-0.97698,2e-05,3.4498]
[1777243119858,51.12,78201.27,0.0,-0.97696,2e-05,3.45274]
[1777243121029,51.12,78201.27,0.0,-0.97696,2e-05,3.45274]
[1777243121081,51.12,78201.27,0.0,-0.97696,2e-05,3.45274]
[1777243121272,51.12,78201.27,0.0,-0.97696,2e-05,3.45274]
[1777243121341,51.12,78199.12,0.0,-0.977,2e-05,3.44817]
[1777243126858,51.12,78200.61,0.0,-0.97697,2e-05,3.45169]
[1777243126910,51.12,78193.13,0.0,-0.97709,2e-05,3.43552]
[1777243128335,51.13,78182.28,0.0,-0.97728,2e-05,3.41216]
[1777243129782,51.13,78182.28,0.0,-0.97728,2e-05,3.41216]
[1777243129793,51.13,78182.28,0.0,-0.97728,2e-05,3.41216]
[1777243129820,51.13,78183.54,0.0,-0.97725,2e-05,3.41499]
[1777243130029,51.13,78183.54,0.0,-0.97725,2e-05,3.41499]
[1777243134058,51.13,78182.08,0.0,-0.97727,2e-05,3.41228]
[1777243134107,51.13,78182.08,0.0,-0.97727,2e-05,3.41228]
[1777243134273,51.13,78182.08,0.0,-0.97727,2e-05,3.41228]
[1777243134966,51.13,78188.07,0.0,-0.97717,2e-05,3.42544]
[1777243135972,51.13,78194.6,0.0,-0.97706,2e-05,3.43966]
[1777243138335,51.13,78193.52,0.0,-0.97708,2e-05,3.43739]
[1777243138380,51.13,78193.52,0.0,-0.97708,2e-05,3.43739]
[1777243138522,51.13,78193.52,0.0,-0.97708,2e-05,3.43739]
[1777243138576,51.13,78196.49,0.0,-0.97703,2e-05,3.44391]
[1777243140001,51.13,78207.9,0.0,-0.97684,2e-05,3.46884]
[1777243141045,51.13,78207.9,0.0,-0.97684,2e-05,3.46884]
[1777243141097,51.13,78207.9,0.0,-0.97684,2e-05,3.46884]
[1777243141269,51.13,78207.9,0.0,-0.97684,2e-05,3.46884]
[1777243141370,51.13,78209.99,0.0,-0.9768,2e-05,3.47342]
[1777243146043,51.13,78206.15,0.0,-0.97686,2e-05,3.46512]
[1777243147050,51.13,78202.47,0.0,-0.97693,2e-05,3.45714]
[1777243148056,51.13,78199.76,0.0,-0.97697,2e-05,3.45128]
[1777243149200,51.13,78199.76,0.0,-0.97697,2e-05,3.45128]
[1777243149250,51.13,78199.76,0.0,-0.97697,2e-05,3.45128]
[1777243149274,51.13,78199.76,0.0,-0.97697,2e-05,3.45128]
[1777243149301,51.13,78195.09,0.0,-0.97705,2e-05,3.44119]
[1777243150071,51.13,78197.83,0.0,-0.977,2e-05,3.44719]
[1777243154775,51.13,78199.32,0.0,-0.97698,2e-05,3.45058]
[1777243154827,51.13,78199.32,0.0,-0.97698,2e-05,3.45058]
[1777243155021,51.13,78199.59,0.0,-0.97697,2e-05,3.45121]
[1777243156113,51.13,78202.09,0.0,-0.97693,2e-05,3.45673]
[1777243161363,51.13,78201.77,0.0,-0.97693,2e-05,3.45619]
[1777243161518,51.13,78201.77,0.0,-0.97693,2e-05,3.45619]
[1777243161771,51.13,78201.77,0.0,-0.97693,2e-05,3.45619]
[1777243166431,51.13,78201.89,0.0,-0.97693,2e-05,3.45668]
[1777243166519,51.13,78201.89,0.0,-0.97693,2e-05,3.45668]
[1777243166565,51.13,78201.89,0.0,-0.97693,2e-05,3.45668]
[1777243166666,51.13,78196.19,0.0,-0.97703,2e-05,3.44435]
[1777243167248,51.13,78191.21,0.0,-0.97711,2e-05,3.43362]
[1777243168546,51.13,78191.21,0.0,-0.97711,2e-05,3.43362]
[1777243168622,51.13,78191.21,0.0,-0.97711,2e-05,3.43362]
[1777243168770,51.13,78191.21,0.0,-0.97711,2e-05,3.43362]
[1777243168623,51.13,78188.86,0.0,-0.97715,2e-05,3.42862]
[1777243169096,51.13,78188.86,0.0,-0.97715,2e-05,3.42862]
[1777243169275,51.13,78188.86,0.0,-0.97715,2e-05,3.42862]
[1777243173518,51.13,78184.92,0.0,-0.97723,2e-05,3.41796]
[1777243173705,51.13,78184.92,0.0,-0.97723,2e-05,3.41796]
[1777243173771,51.13,78184.92,0.0,-0.97723,2e-05,3.41796]
[1777243179073,51.14,78185.95,0.0,-0.9772,2e-05,3.42082]
[1777243179105,51.14,78185.95,0.0,-0.9772,2e-05,3.42082]
[1777243179273,51.14,78185.95,0.0,-0.9772,2e-05,3.42082]
[1777243179334,51.14,78191.73,0.0,-0.97711,2e-05,3.43341]
[1777243180341,51.14,78195.7,0.0,-0.97704,2e-05,3.44209]
[1777243181661,51.14,78195.7,0.0,-0.97704,2e-05,3.44209]
[1777243181711,51.14,78195.7,0.0,-0.97704,2e-05,3.44209]
[1777243181770,51.14,78195.7,0.0,-0.97704,2e-05,3.44209]
[1777243181872,51.14,78200.51,0.0,-0.97696,2e-05,3.45259]
[1777243182355,51.14,78205.42,0.0,-0.97687,2e-05,3.46331]
[1777243187390,51.14,78204.85,0.0,-0.97688,2e-05,3.46221]
[1777243191420,51.14,78202.44,0.0,-0.97692,2e-05,3.45709]
[1777243193434,51.14,78200.05,0.0,-0.97696,2e-05,3.45198]
[1777243196455,51.14,78197.67,0.0,-0.977,2e-05,3.44697]
[1777243199476,51.14,78194.72,0.0,-0.97705,2e-05,3.44077]
[1777243204517,51.14,78194.91,0.0,-0.97704,2e-05,3.44155]
[1777243209551,51.14,78196.15,0.0,-0.97702,2e-05,3.4446]
[1777243214587,51.14,78196.29,0.0,-0.97701,2e-05,3.44525]
[1777243216601,51.15,78182.52,0.0,-0.97724,2e-05,3.41561]
[1777243217608,51.15,78180.39,0.0,-0.97728,2e-05,3.41113]
[1777243220629,51.15,78187.42,0.0,-0.97716,2e-05,3.42666]
[1777243223650,51.15,78189.5,0.0,-0.97712,2e-05,3.43144]
[1777243224657,51.15,78192.12,0.0,-0.97708,2e-05,3.43721]
[1777243226671,51.15,78194.84,0.0,-0.97703,2e-05,3.44326]
[1777243231709,51.15,78193.97,0.0,-0.97706,2e-05,3.4392]
[1777243232716,51.15,78196.9,0.0,-0.97701,2e-05,3.44563]
[1777243233723,51.15,78199.11,0.0,-0.97697,2e-05,3.45049]
[1777243235737,51.15,78202.23,0.0,-0.97692,2e-05,3.45739]
[1777243240772,51.15,78203.08,0.0,-0.9769,2e-05,3.45949]
[1777243241779,51.15,78191.57,0.0,-0.97709,2e-05,3.43456]
[1777243242786,51.15,78186.34,0.0,-0.97718,2e-05,3.42334]
[1777243243793,51.15,78184.02,0.0,-0.97722,2e-05,3.41845]
[1777243245807,51.15,78198.99,0.0,-0.97697,2e-05,3.45108]
[1777243246814,51.15,78200.26,0.0,-0.97694,2e-05,3.45391]
[1777243251849,51.16,78200.59,0.0,-0.97694,2e-05,3.45497]
[1777243256884,51.16,78198.23,0.0,-0.97697,2e-05,3.45017]
[1777243259905,51.16,78194.64,0.0,-0.97703,2e-05,3.44257]
[1777243261919,51.16,78197.14,0.0,-0.97699,2e-05,3.44814]
[1777243263934,51.16,78205.19,0.0,-0.97685,2e-05,3.46579]
[1777243264940,51.16,78215.82,0.0,-0.97667,2e-05,3.48908]
[1777243265947,51.16,78219.47,0.0,-0.97661,2e-05,3.49712]
[1777243266953,51.16,78222.35,0.0,-0.97656,2e-05,3.50344]
[1777243267961,51.16,78225.01,0.0,-0.97651,2e-05,3.50928]
[1777243271988,51.16,78222.33,0.0,-0.97656,2e-05,3.50329]
[1777243276020,51.16,78226.58,0.0,-0.97649,2e-05,3.51254]
[1777243278034,51.16,78229.62,0.0,-0.97644,2e-05,3.51917]
[1777243281054,51.16,78226.22,0.0,-0.9765,2e-05,3.51154]
[1777243282061,51.16,78221.97,0.0,-0.97657,2e-05,3.50215]
[1777243283070,51.16,78226.67,0.0,-0.97649,2e-05,3.51241]
[1777243287096,51.16,78223.94,0.0,-0.97654,2e-05,3.50623]
[1777243290118,51.16,78220.05,0.0,-0.9766,2e-05,3.49757]
[1777243296159,51.15,78219.31,0.0,-0.97663,2e-05,3.49321]
[1777243300188,51.15,78225.32,0.0,-0.97653,2e-05,3.50627]
[1777243304215,51.15,78227.71,0.0,-0.97649,2e-05,3.51129]
[1777243309763,51.15,78229.54,0.0,-0.97646,2e-05,3.51506]
[1777243315293,51.15,78237.48,0.0,-0.97633,2e-05,3.53205]
[1777243316300,51.15,78240.33,0.0,-0.97628,2e-05,3.53825]
[1777243319058,51.15,78239.35,0.0,-0.9763,2e-05,3.53586]
[1777243319111,51.15,78239.35,0.0,-0.9763,2e-05,3.53586]
[1777243319268,51.15,78239.35,0.0,-0.9763,2e-05,3.53586]
[1777243319321,51.15,78240.02,0.0,-0.97629,2e-05,3.53724]
[1777243321335,51.15,78250.06,0.0,-0.97612,2e-05,3.55928]
[1777243322342,51.15,78247.39,0.0,-0.97617,2e-05,3.5532]
[1777243327377,51.15,78249.13,0.0,-0.97614,2e-05,3.55688]
[1777243332413,51.15,78248.23,0.0,-0.97616,2e-05,3.55464]
[1777243337024,51.15,78243.5,0.0,-0.97623,2e-05,3.54565]
[1777243337447,51.15,78240.9,0.0,-0.97627,2e-05,3.53974]
[1777243339461,51.15,78238.34,0.0,-0.97632,2e-05,3.5338]
[1777243344496,51.15,78239.18,0.0,-0.97631,2e-05,3.53499]
[1777243347517,51.15,78232.17,0.0,-0.97643,2e-05,3.51914]
[1777243348524,51.15,78229.75,0.0,-0.97648,2e-05,3.5137]
[1777243353559,51.14,78230.34,0.0,-0.97648,2e-05,3.51197]
[1777243358594,51.14,78229.91,0.0,-0.9765,2e-05,3.51055]
[1777243363629,51.14,78228.64,0.0,-0.97652,2e-05,3.50728]
[1777243368663,51.14,78230.59,0.0,-0.97649,2e-05,3.51108]
[1777243372693,51.14,78228.39,0.0,-0.97653,2e-05,3.50582]
[1777243377727,51.14,78228.77,0.0,-0.97653,2e-05,3.50617]
[1777243378735,51.14,78231.15,0.0,-0.97649,2e-05,3.5113]
[1777243383770,51.13,78231.75,0.0,-0.97648,2e-05,3.51207]
[1777243387798,51.13,78228.75,0.0,-0.97654,2e-05,3.50504]
[1777243389811,51.13,78226.19,0.0,-0.97658,2e-05,3.49923]
[1777243393840,51.13,78232.2,0.0,-0.97648,2e-05,3.51209]
[1777243398878,51.13,78231.11,0.0,-0.97651,2e-05,3.50916]
[1777243399885,51.13,78235.91,0.0,-0.97643,2e-05,3.51963]
[1777243400893,51.13,78239.18,0.0,-0.97637,2e-05,3.52673]
[1777243401899,51.13,78241.3,0.0,-0.97634,2e-05,3.53128]
[1777243406934,51.12,78241.02,0.0,-0.97635,2e-05,3.52999]
[1777243408948,51.12,78246.63,0.0,-0.97625,2e-05,3.54214]
[1777243413983,51.12,78248.17,0.0,-0.97625,2e-05,3.54223]
[1777243414990,51.12,78251.82,0.0,-0.97618,2e-05,3.55018]
[1777243415997,51.12,78254.04,0.0,-0.97615,2e-05,3.55496]
[1777243417004,51.12,78258.28,0.0,-0.97607,2e-05,3.56423]
[1777243418011,51.12,78270.16,0.0,-0.97587,2e-05,3.59057]
[1777243419017,51.12,78270.6,0.0,-0.97586,2e-05,3.59134]
[1777243421032,51.12,78262.36,0.0,-0.97601,2e-05,3.57251]
[1777243423046,51.11,78267.88,0.0,-0.97592,2e-05,3.58445]
[1777243427074,51.11,78271.77,0.0,-0.97585,2e-05,3.59237]
[1777243432109,51.11,78272.19,0.0,-0.97585,2e-05,3.59231]
[1777243434123,51.11,78274.64,0.0,-0.97582,2e-05,3.5974]
[1777243436137,51.11,78278.43,0.0,-0.97575,2e-05,3.60549]
[1777243437145,51.1,78286.24,0.0,-0.97562,2e-05,3.62284]
[1777243439158,51.11,78284.29,0.0,-0.97565,2e-05,3.61852]
[1777243444194,51.11,78283.95,0.0,-0.97565,2e-05,3.61816]
[1777243445204,51.11,78280.46,0.0,-0.97572,2e-05,3.61006]
[1777243446211,51.1,78284.4,0.0,-0.97565,2e-05,3.61868]
[1777243448225,51.1,78286.85,0.0,-0.97561,2e-05,3.62347]
[1777243452253,51.1,78284.51,0.0,-0.97566,2e-05,3.6172]
[1777243455274,51.1,78280.44,0.0,-0.97573,2e-05,3.60788]
[1777243456282,51.1,78277.45,0.0,-0.97579,2e-05,3.60094]
[1777243458295,51.1,78274.58,0.0,-0.97584,2e-05,3.5941]
[1777243460308,51.09,78277.55,0.0,-0.97579,2e-05,3.60035]
[1777243465344,51.09,78278.13,0.0,-0.97579,2e-05,3.6006]
[1777243470379,51.09,78276.54,0.0,-0.97582,2e-05,3.5965]
[1777243475436,51.09,78278.03,0.0,-0.97582,2e-05,3.59619]
[1777243478457,51.08,78275.27,0.0,-0.97588,2e-05,3.58938]
[1777243480471,51.08,78280.83,0.0,-0.97578,2e-05,3.60145]
[1777243481478,51.08,78288.9,0.0,-0.97564,2e-05,3.61992]
[1777243482485,51.08,78288.33,0.0,-0.97564,2e-05,3.61893]
[1777243486513,51.09,78294.0,0.0,-0.97553,2e-05,3.63289]
[1777243487519,51.09,78296.42,0.0,-0.97549,2e-05,3.63863]
[1777243492555,51.09,78299.07,0.0,-0.97543,2e-05,3.64593]
[1777243493562,51.09,78296.54,0.0,-0.97547,2e-05,3.64047]
[1777243495576,51.1,78299.38,0.0,-0.97542,2e-05,3.64743]
[1777243496583,51.1,78303.26,0.0,-0.97535,2e-05,3.65648]
[1777243500611,51.1,78300.08,0.0,-0.9754,2e-05,3.65026]
[1777243502624,51.1,78297.39,0.0,-0.97544,2e-05,3.64467]
[1777243507660,51.1,78292.36,0.0,-0.97554,2e-05,3.63242]
[1777243508667,51.1,78289.74,0.0,-0.97559,2e-05,3.62624]
[1777243512694,51.09,78292.22,0.0,-0.97555,2e-05,3.63084]
[1777243513703,51.1,78295.89,0.0,-0.97548,2e-05,3.63941]
[1777243514710,51.1,78304.51,0.0,-0.97533,2e-05,3.65922]
[1777243515719,51.1,78308.56,0.0,-0.97525,2e-05,3.66866]
[1777243516279,51.1,78308.56,0.0,-0.97525,2e-05,3.66866]
[1777243516501,51.1,78308.56,0.0,-0.97525,2e-05,3.66866]
[1777243516725,51.1,78315.53,0.0,-0.97512,2e-05,3.68476]
[1777243517292,51.1,78315.53,0.0,-0.97512,2e-05,3.68476]
[1777243517519,51.1,78315.53,0.0,-0.97512,2e-05,3.68476]
[1777243517732,51.1,78332.9,0.0,-0.97481,2e-05,3.72475]
[1777243518739,51.1,78335.0,0.0,-0.97477,2e-05,3.72971]
[1777243521760,51.1,78338.43,0.0,-0.9747,2e-05,3.73797]
[1777243522767,51.1,78343.37,0.0,-0.97461,2e-05,3.74948]
[1777243523788,51.1,78353.2,0.0,-0.97443,2e-05,3.77234]
[1777243524788,51.1,78358.57,0.0,-0.97433,2e-05,3.78487]
[1777243525795,51.1,78361.57,0.0,-0.97428,2e-05,3.79189]
[1777243526802,51.1,78354.49,0.0,-0.97441,2e-05,3.77544]
[1777243527809,51.1,78360.53,0.0,-0.9743,2e-05,3.78953]
[1777243528816,51.1,78363.26,0.0,-0.97425,2e-05,3.79592]
[1777243529823,51.1,78360.8,0.0,-0.97429,2e-05,3.79019]
[1777243532844,51.1,78364.57,0.0,-0.97424,2e-05,3.79635]
[1777243533850,51.1,78370.92,0.0,-0.97412,2e-05,3.81119]
[1777243535866,51.1,78370.64,0.0,-0.97413,2e-05,3.81049]
[1777243536873,51.1,78374.36,0.0,-0.97406,2e-05,3.81918]
[1777243540902,51.1,78371.1,0.0,-0.97412,2e-05,3.81141]
[1777243544930,51.1,78367.08,0.0,-0.97419,2e-05,3.80191]
[1777243548959,51.1,78369.33,0.0,-0.97415,2e-05,3.8071]
[1777243552989,51.1,78363.67,0.0,-0.97426,2e-05,3.79381]
[1777243558025,51.1,78368.57,0.0,-0.97417,2e-05,3.80524]
[1777243563060,51.1,78358.59,0.0,-0.97435,2e-05,3.7819]
[1777243564068,51.1,78358.24,0.0,-0.97436,2e-05,3.78111]
[1777243566083,51.1,78367.72,0.0,-0.97418,2e-05,3.80324]
[1777243567089,51.1,78379.81,0.0,-0.97396,2e-05,3.83153]
[1777243568096,51.1,78387.53,0.0,-0.97381,2e-05,3.84962]
[1777243569103,51.1,78401.53,0.0,-0.97355,2e-05,3.88261]
[1777243570114,51.1,78402.99,0.0,-0.97352,2e-05,3.88592]
[1777243571119,51.1,78393.26,0.0,-0.97371,2e-05,3.86273]
[1777243572127,51.1,78392.3,0.0,-0.97373,2e-05,3.86035]
[1777243573200,51.1,78392.3,0.0,-0.97373,2e-05,3.86035]
[1777243573252,51.1,78392.3,0.0,-0.97373,2e-05,3.86035]
[1777243573273,51.1,78392.3,0.0,-0.97373,2e-05,3.86035]
[1777243574141,51.1,78392.72,0.0,-0.97372,2e-05,3.86111]
[1777243578169,51.1,78387.69,0.0,-0.97382,2e-05,3.8488]
[1777243579176,51.1,78385.49,0.0,-0.97386,2e-05,3.84353]
[1777243583204,51.09,78381.2,0.0,-0.97395,2e-05,3.83312]
[1777243584210,51.09,78379.03,0.0,-0.97399,2e-05,3.82796]
[1777243589246,51.09,78379.49,0.0,-0.97398,2e-05,3.82874]
[1777243592267,51.09,78383.17,0.0,-0.97393,2e-05,3.8345]
[1777243593274,51.09,78385.44,0.0,-0.97389,2e-05,3.83978]
[1777243599316,51.09,78385.14,0.0,-0.9739,2e-05,3.83864]
[1777243601330,51.09,78382.79,0.0,-0.97394,2e-05,3.83297]
[1777243606364,51.09,78381.7,0.0,-0.97397,2e-05,3.83009]
[1777243611400,51.09,78382.3,0.0,-0.97396,2e-05,3.8311]
[1777243616435,51.09,78380.7,0.0,-0.97399,2e-05,3.82702]
[1777243617442,51.09,78371.35,0.0,-0.97417,2e-05,3.80506]
[1777243618449,51.09,78367.64,0.0,-0.97423,2e-05,3.79638]
[1777243621470,51.09,78363.69,0.0,-0.97431,2e-05,3.78715]
[1777243624490,51.09,78360.03,0.0,-0.97437,2e-05,3.77867]
[1777243625498,51.09,78355.45,0.0,-0.97446,2e-05,3.76806]
[1777243626505,51.09,78350.02,0.0,-0.97456,2e-05,3.75552]
[1777243627512,51.09,78338.11,0.0,-0.97478,2e-05,3.72754]
[1777243628519,51.08,78333.55,0.0,-0.97487,2e-05,3.71662]
[1777243629526,51.08,78351.15,0.0,-0.97454,2e-05,3.75734]
[1777243630533,51.08,78364.42,0.0,-0.9743,2e-05,3.78822]
[1777243631540,51.08,78366.78,0.0,-0.97426,2e-05,3.79373]
[1777243633554,51.08,78364.02,0.0,-0.97431,2e-05,3.78732]
[1777243634561,51.08,78360.35,0.0,-0.97437,2e-05,3.7788]
[1777243638589,51.09,78358.08,0.0,-0.97441,2e-05,3.77368]
[1777243640602,51.09,78354.49,0.0,-0.97448,2e-05,3.76543]
[1777243645638,51.09,78355.78,0.0,-0.97445,2e-05,3.76871]
[1777243648659,51.09,78358.27,0.0,-0.97441,2e-05,3.77465]
[1777243650673,51.09,78361.61,0.0,-0.97434,2e-05,3.78251]
[1777243651680,51.09,78372.21,0.0,-0.97417,2e-05,3.80456]
[1777243652686,51.09,78377.86,0.0,-0.97406,2e-05,3.81777]
[1777243654701,51.09,78381.49,0.0,-0.97399,2e-05,3.82622]
[1777243658729,51.09,78379.1,0.0,-0.97404,2e-05,3.82045]
[1777243663764,51.09,78379.86,0.0,-0.97403,2e-05,3.82203]
[1777243668799,51.09,78380.64,0.0,-0.97401,2e-05,3.82362]
[1777243670813,51.08,78383.15,0.0,-0.97397,2e-05,3.82941]
[1777243675848,51.08,78382.59,0.0,-0.97398,2e-05,3.82782]
[1777243680883,51.08,78382.94,0.0,-0.97398,2e-05,3.82843]
[1777243685918,51.08,78382.75,0.0,-0.97398,2e-05,3.8278]
[1777243690953,51.08,78383.13,0.0,-0.97397,2e-05,3.82855]
[1777243694980,51.08,78377.68,0.0,-0.97408,2e-05,3.81566]
[1777243695988,51.08,78374.45,0.0,-0.97414,2e-05,3.8081]
[1777243698002,51.08,78371.95,0.0,-0.97418,2e-05,3.80227]
[1777243703037,51.08,78372.07,0.0,-0.97418,2e-05,3.80259]
[1777243708072,51.08,78367.17,0.0,-0.97427,2e-05,3.79117]
[1777243709079,51.08,78362.92,0.0,-0.97435,2e-05,3.78129]
[1777243710086,51.08,78359.94,0.0,-0.9744,2e-05,3.7744]
[1777243711093,51.08,78370.88,0.0,-0.97422,2e-05,3.79723]
[1777243712100,51.08,78379.72,0.0,-0.97406,2e-05,3.81791]
[1777243713107,51.08,78380.11,0.0,-0.97405,2e-05,3.8188]
[1777243714114,51.08,78377.58,0.0,-0.9741,2e-05,3.81285]
[1777243719149,51.08,78377.0,0.0,-0.97411,2e-05,3.81137]
[1777243724186,51.08,78377.96,0.0,-0.97409,2e-05,3.81349]
[1777243728214,51.08,78374.92,0.0,-0.97415,2e-05,3.80623]
[1777243729221,51.08,78371.86,0.0,-0.97421,2e-05,3.79906]
[1777243733249,51.08,78374.1,0.0,-0.97416,2e-05,3.80424]
[1777243736270,51.08,78376.52,0.0,-0.97412,2e-05,3.80981]
[1777243739291,51.08,78379.39,0.0,-0.97407,2e-05,3.81642]
[1777243740298,51.08,78388.37,0.0,-0.9739,2e-05,3.83745]
[1777243741305,51.08,78390.3,0.0,-0.97386,2e-05,3.84191]
[1777243743319,51.08,78392.78,0.0,-0.97382,2e-05,3.84756]
[1777243744326,51.08,78397.28,0.0,-0.97374,2e-05,3.85808]
[1777243745333,51.08,78401.19,0.0,-0.97366,2e-05,3.8672]
[1777243750371,51.08,78403.84,0.0,-0.97362,2e-05,3.87281]
[1777243753392,51.07,78409.75,0.0,-0.97351,2e-05,3.8864]
[1777243754398,51.07,78414.15,0.0,-0.97343,2e-05,3.89672]
[1777243756412,51.07,78412.93,0.0,-0.97345,2e-05,3.89347]
[1777243762455,51.07,78413.08,0.0,-0.97346,2e-05,3.89278]
[1777243767495,51.07,78414.83,0.0,-0.97343,2e-05,3.89609]
[1777243770515,51.06,78419.61,0.0,-0.97335,2e-05,3.90695]
[1777243775553,51.06,78420.12,0.0,-0.97336,2e-05,3.90447]
[1777243777567,51.06,78428.11,0.0,-0.97321,2e-05,3.92296]
[1777243778574,51.06,78432.43,0.0,-0.97313,2e-05,3.9333]
[1777243779581,51.06,78435.93,0.0,-0.97307,2e-05,3.94147]
[1777243780588,51.06,78439.93,0.0,-0.97299,2e-05,3.95058]
[1777243785623,51.05,78441.14,0.0,-0.97298,2e-05,3.95217]
[1777243789651,51.05,78444.39,0.0,-0.97293,2e-05,3.95896]
[1777243791643,51.05,78444.86,0.0,-0.97292,2e-05,3.95982]
[1777243791988,51.05,78444.86,0.0,-0.97292,2e-05,3.95982]
[1777243792058,51.05,78455.89,0.0,-0.97271,2e-05,3.98617]
[1777243793288,51.05,78455.89,0.0,-0.97271,2e-05,3.98617]
[1777243793340,51.05,78455.89,0.0,-0.97271,2e-05,3.98617]
[1777243793441,51.05,78459.95,0.0,-0.97263,2e-05,3.99569]
[1777243795289,51.04,78459.4,0.0,-0.97264,2e-05,3.99403]
[1777243795381,51.04,78459.82,0.0,-0.97264,2e-05,3.99473]
[1777243795987,51.04,78459.82,0.0,-0.97264,2e-05,3.99473]
[1777243796010,51.04,78458.92,0.0,-0.97266,2e-05,3.99223]
[1777243796703,51.04,78426.32,0.0,-0.97329,2e-05,3.91352]
[1777243797710,51.04,78421.41,0.0,-0.97339,2e-05,3.90163]
[1777243799459,51.04,78421.41,0.0,-0.97339,2e-05,3.90163]
[1777243799511,51.04,78421.41,0.0,-0.97339,2e-05,3.90163]
[1777243799718,51.04,78422.4,0.0,-0.97337,2e-05,3.90383]
[1777243799724,51.04,78422.31,0.0,-0.97337,2e-05,3.90345]
[1777243804759,51.04,78420.8,0.0,-0.97341,2e-05,3.89905]
[1777243805765,51.04,78414.92,0.0,-0.97352,2e-05,3.88491]
[1777243807236,51.04,78411.59,0.0,-0.97358,2e-05,3.87688]
[1777243813261,51.03,78410.89,0.0,-0.9736,2e-05,3.87462]
[1777243813268,51.03,78410.89,0.0,-0.9736,2e-05,3.87462]
[1777243813307,51.03,78410.89,0.0,-0.9736,2e-05,3.87462]
[1777243814556,51.03,78410.76,0.0,-0.97361,2e-05,3.87408]
[1777243814770,51.03,78410.76,0.0,-0.97361,2e-05,3.87408]
[1777243815346,51.03,78408.38,0.0,-0.97365,2e-05,3.86832]
[1777243816843,51.03,78405.94,0.0,-0.9737,2e-05,3.86232]
[1777243818201,51.03,78405.94,0.0,-0.9737,2e-05,3.86232]
[1777243818265,51.03,78405.94,0.0,-0.9737,2e-05,3.86232]
[1777243818528,51.03,78405.94,0.0,-0.9737,2e-05,3.86232]
[1777243818277,51.03,78413.29,0.0,-0.97356,2e-05,3.87962]
[1777243818857,51.03,78415.1,0.0,-0.97353,2e-05,3.88378]
[1777243823166,51.03,78415.51,0.0,-0.97352,2e-05,3.88431]
[1777243823226,51.03,78415.51,0.0,-0.97352,2e-05,3.88431]
[1777243823271,51.03,78415.51,0.0,-0.97352,2e-05,3.88431]
[1777243823327,51.03,78410.12,0.0,-0.97363,2e-05,3.87138]
[1777243828800,51.03,78408.84,0.0,-0.97366,2e-05,3.86771]
[1777243828940,51.03,78408.84,0.0,-0.97366,2e-05,3.86771]
[1777243829024,51.03,78408.84,0.0,-0.97366,2e-05,3.86771]
[1777243833971,51.02,78401.73,0.0,-0.97382,2e-05,3.8474]
[1777243834977,51.02,78390.58,0.0,-0.97402,2e-05,3.82107]
[1777243835984,51.02,78387.29,0.0,-0.97409,2e-05,3.81329]
[1777243837523,51.02,78387.29,0.0,-0.97409,2e-05,3.81329]
[1777243836991,51.02,78384.27,0.0,-0.97414,2e-05,3.80618]
[1777243837575,51.02,78384.27,0.0,-0.97414,2e-05,3.80618]
[1777243837776,51.02,78384.27,0.0,-0.97414,2e-05,3.80618]
[1777243841018,51.02,78381.62,0.0,-0.97419,2e-05,3.79989]
[1777243843033,51.02,78388.35,0.0,-0.97407,2e-05,3.81561]
[1777243845020,51.02,78389.75,0.0,-0.97404,2e-05,3.81885]
[1777243845141,51.02,78389.75,0.0,-0.97404,2e-05,3.81885]
[1777243845272,51.02,78389.75,0.0,-0.97404,2e-05,3.81885]
[1777243848075,51.02,78384.94,0.0,-0.97413,2e-05,3.80736]
[1777243849092,51.02,78384.94,0.0,-0.97413,2e-05,3.80736]
[1777243849137,51.02,78384.94,0.0,-0.97413,2e-05,3.80736]
[1777243849269,51.02,78384.94,0.0,-0.97413,2e-05,3.80736]
[1777243849367,51.02,78381.02,0.0,-0.97421,2e-05,3.79816]
[1777243853111,51.02,78377.36,0.0,-0.97428,2e-05,3.78957]
[1777243855552,51.02,78377.14,0.0,-0.97428,2e-05,3.78906]
[1777243855603,51.02,78377.18,0.0,-0.97428,2e-05,3.78915]
[1777243855771,51.02,78377.18,0.0,-0.97428,2e-05,3.78915]
[1777243861167,51.02,78375.16,0.0,-0.97432,2e-05,3.78447]
[1777243862174,51.02,78371.65,0.0,-0.97438,2e-05,3.7763]
[1777243863182,51.02,78368.05,0.0,-0.97445,2e-05,3.76795]
[1777243864189,51.02,78365.2,0.0,-0.9745,2e-05,3.76137]
[1777243865088,51.02,78365.2,0.0,-0.9745,2e-05,3.76137]
[1777243865135,51.02,78365.2,0.0,-0.9745,2e-05,3.76137]
[1777243865272,51.02,78365.2,0.0,-0.9745,2e-05,3.76137]
[1777243868217,51.02,78363.15,0.0,-0.97454,2e-05,3.75682]
[1777243869133,51.02,78363.15,0.0,-0.97454,2e-05,3.75682]
[1777243869186,51.02,78363.15,0.0,-0.97454,2e-05,3.75682]
[1777243869269,51.02,78363.15,0.0,-0.97454,2e-05,3.75682]
[1777243873252,51.02,78358.94,0.0,-0.97461,2e-05,3.74742]
[1777243875038,51.02,78358.79,0.0,-0.97461,2e-05,3.74715]
[1777243875050,51.02,78358.79,0.0,-0.97461,2e-05,3.74715]
[1777243875269,51.02,78358.79,0.0,-0.97461,2e-05,3.74715]
[1777243876273,51.02,78352.45,0.0,-0.97473,2e-05,3.73267]
[1777243878151,51.03,78351.63,0.0,-0.97474,2e-05,3.73088]
[1777243878203,51.03,78351.63,0.0,-0.97474,2e-05,3.73088]
[1777243878269,51.03,78351.63,0.0,-0.97474,2e-05,3.73088]
[1777243878288,51.03,78355.51,0.0,-0.97467,2e-05,3.73994]
[1777243882316,51.03,78352.08,0.0,-0.97473,2e-05,3.7324]
[1777243883323,51.03,78347.1,0.0,-0.97482,2e-05,3.72103]
[1777243884434,51.03,78347.1,0.0,-0.97482,2e-05,3.72103]
[1777243884483,51.03,78347.1,0.0,-0.97482,2e-05,3.72103]
[1777243884524,51.03,78347.1,0.0,-0.97482,2e-05,3.72103]
[1777243884564,51.03,78344.48,0.0,-0.97486,2e-05,3.71513]
[1777243890372,51.03,78350.8,0.0,-0.97474,2e-05,3.73048]
[1777243891269,51.03,78350.8,0.0,-0.97474,2e-05,3.73048]
[1777243891331,51.03,78350.8,0.0,-0.97474,2e-05,3.73048]
[1777243891519,51.03,78350.8,0.0,-0.97474,2e-05,3.73048]
[1777243891536,51.03,78353.39,0.0,-0.97471,2e-05,3.73389]
[1777243892386,51.03,78346.26,0.0,-0.97484,2e-05,3.71755]
[1777243893583,51.03,78346.26,0.0,-0.97484,2e-05,3.71755]
[1777243893393,51.03,78342.12,0.0,-0.97492,2e-05,3.70816]
[1777243893770,51.03,78342.12,0.0,-0.97492,2e-05,3.70816]
[1777243897780,51.03,78340.75,0.0,-0.97494,2e-05,3.70556]
[1777243897823,51.03,78340.75,0.0,-0.97494,2e-05,3.70556]
[1777243898022,51.03,78340.75,0.0,-0.97494,2e-05,3.70556]
[1777243903109,51.04,78341.99,0.0,-0.97491,2e-05,3.7091]
[1777243903126,51.04,78341.99,0.0,-0.97491,2e-05,3.7091]
[1777243903270,51.04,78341.99,0.0,-0.97491,2e-05,3.7091]
[1777243903467,51.04,78346.72,0.0,-0.97482,2e-05,3.72011]
[1777243904473,51.04,78356.13,0.0,-0.97465,2e-05,3.74193]
[1777243905007,51.04,78356.13,0.0,-0.97465,2e-05,3.74193]
[1777243905023,51.04,78356.13,0.0,-0.97465,2e-05,3.74193]
[1777243905059,51.04,78356.13,0.0,-0.97465,2e-05,3.74193]
[1777243905609,51.04,78356.13,0.0,-0.97465,2e-05,3.74193]
[1777243905480,51.04,78360.17,0.0,-0.97457,2e-05,3.75136]
[1777243905769,51.04,78360.17,0.0,-0.97457,2e-05,3.75136]
[1777243911523,51.04,78367.6,0.0,-0.97443,2e-05,3.76899]
[1777243912530,51.04,78370.26,0.0,-0.97438,2e-05,3.77522]
[1777243913182,51.04,78370.26,0.0,-0.97438,2e-05,3.77522]
[1777243913231,51.04,78370.26,0.0,-0.97438,2e-05,3.77522]
[1777243913269,51.04,78370.26,0.0,-0.97438,2e-05,3.77522]
[1777243913537,51.04,78372.61,0.0,-0.97434,2e-05,3.78072]
[1777243918572,51.04,78373.9,0.0,-0.97432,2e-05,3.78385]
[1777243923607,51.04,78372.39,0.0,-0.97434,2e-05,3.78049]
[1777243925089,51.04,78371.52,0.0,-0.97436,2e-05,3.7785]
[1777243925141,51.04,78371.52,0.0,-0.97436,2e-05,3.7785]
[1777243925278,51.04,78371.52,0.0,-0.97436,2e-05,3.7785]
[1777243927571,51.04,78370.6,0.0,-0.97437,2e-05,3.77645]
[1777243927586,51.04,78370.6,0.0,-0.97437,2e-05,3.77645]
[1777243927635,51.04,78379.67,0.0,-0.97421,2e-05,3.79764]
[1777243927769,51.04,78379.67,0.0,-0.97421,2e-05,3.79764]
[1777243928642,51.04,78381.97,0.0,-0.97416,2e-05,3.80307]
[1777243929649,51.04,78383.38,0.0,-0.97414,2e-05,3.80638]
[1777243932083,51.04,78382.29,0.0,-0.97416,2e-05,3.80383]
[1777243932132,51.04,78382.29,0.0,-0.97416,2e-05,3.80383]
[1777243932269,51.04,78382.29,0.0,-0.97416,2e-05,3.80383]
[1777243935660,51.04,78381.37,0.0,-0.97417,2e-05,3.80168]
[1777243935667,51.04,78381.37,0.0,-0.97417,2e-05,3.80168]
[1777243934684,51.04,78394.51,0.0,-0.97393,2e-05,3.83249]
[1777243935768,51.04,78394.51,0.0,-0.97393,2e-05,3.83249]
[1777243935853,51.04,78395.91,0.0,-0.9739,2e-05,3.83574]
[1777243938680,51.04,78395.12,0.0,-0.97392,2e-05,3.83388]
[1777243938730,51.04,78393.47,0.0,-0.97395,2e-05,3.82995]
[1777243938769,51.04,78393.47,0.0,-0.97395,2e-05,3.82995]
[1777243938781,51.04,78391.2,0.0,-0.97399,2e-05,3.82453]
[1777243939719,51.04,78387.68,0.0,-0.97406,2e-05,3.81626]
[1777243945303,51.04,78386.67,0.0,-0.97408,2e-05,3.8138]
[1777243945310,51.04,78386.67,0.0,-0.97408,2e-05,3.8138]
[1777243945519,51.04,78386.67,0.0,-0.97408,2e-05,3.8138]
[1777243952813,51.04,78386.98,0.0,-0.97409,2e-05,3.81164]
[1777243957729,51.04,78387.72,0.0,-0.97408,2e-05,3.8133]
[1777243957764,51.04,78387.72,0.0,-0.97408,2e-05,3.8133]
[1777243958018,51.04,78387.72,0.0,-0.97408,2e-05,3.8133]
[1777243963889,51.04,78388.2,0.0,-0.97407,2e-05,3.81422]
[1777243964915,51.04,78388.2,0.0,-0.97407,2e-05,3.81422]
[1777243964920,51.04,78388.2,0.0,-0.97407,2e-05,3.81422]
[1777243965019,51.04,78388.2,0.0,-0.97407,2e-05,3.81422]
[1777243970939,51.04,78389.5,0.0,-0.97405,2e-05,3.817]
[1777243976612,51.04,78389.57,0.0,-0.97405,2e-05,3.81701]
[1777243976664,51.04,78389.57,0.0,-0.97405,2e-05,3.81701]
[1777243976768,51.04,78389.74,0.0,-0.97405,2e-05,3.81737]
[1777243982016,51.04,78390.13,0.0,-0.97404,2e-05,3.81803]
[1777243984029,51.04,78387.8,0.0,-0.97408,2e-05,3.81248]
[1777243987051,51.03,78384.69,0.0,-0.97414,2e-05,3.80509]
[1777243990072,51.03,78380.97,0.0,-0.97421,2e-05,3.79634]
[1777243993571,51.03,78380.37,0.0,-0.97422,2e-05,3.79493]
[1777243993575,51.03,78378.22,0.0,-0.97426,2e-05,3.78991]
[1777243993748,51.03,78378.22,0.0,-0.97426,2e-05,3.78991]
[1777243993769,51.03,78378.22,0.0,-0.97426,2e-05,3.78991]
[1777243997121,51.03,78380.52,0.0,-0.97423,2e-05,3.79365]
[1777244002156,51.02,78379.51,0.0,-0.97428,2e-05,3.78859]
[1777244007191,51.01,78378.21,0.0,-0.97432,2e-05,3.78292]
[1777244011219,51.0,78374.89,0.0,-0.97442,2e-05,3.77044]
[1777244016254,50.99,78374.5,0.0,-0.97444,2e-05,3.76707]
[1777244017261,50.99,78370.87,0.0,-0.97451,2e-05,3.75815]
[1777244021289,50.99,78363.52,0.0,-0.97466,2e-05,3.73925]
[1777244022296,50.98,78358.73,0.0,-0.97476,2e-05,3.72774]
[1777244027331,50.98,78354.65,0.0,-0.97485,2e-05,3.71627]
[1777244028338,50.98,78352.39,0.0,-0.97489,2e-05,3.71066]
[1777244029668,50.97,78347.45,0.0,-0.97498,2e-05,3.69892]
[1777244034379,50.97,78349.54,0.0,-0.97496,2e-05,3.70182]
[1777244037401,50.96,78351.75,0.0,-0.97493,2e-05,3.70575]
[1777244042437,50.96,78354.85,0.0,-0.97489,2e-05,3.71091]
[1777244045458,50.95,78362.2,0.0,-0.97477,2e-05,3.72667]
[1777244050493,50.95,78362.32,0.0,-0.97476,2e-05,3.72708]
[1777244055528,50.95,78364.25,0.0,-0.97474,2e-05,3.72948]
[1777244060563,50.94,78363.12,0.0,-0.97478,2e-05,3.72536]
[1777244065598,50.94,78363.86,0.0,-0.97476,2e-05,3.72722]
[1777244070634,50.94,78372.75,0.0,-0.97461,2e-05,3.74626]
[1777244071641,50.94,78370.65,0.0,-0.97467,2e-05,3.73882]
[1777244075669,50.94,78376.24,0.0,-0.97456,2e-05,3.75223]
[1777244076676,50.94,78378.91,0.0,-0.97451,2e-05,3.75852]
[1777244081711,50.94,78382.6,0.0,-0.97444,2e-05,3.76752]
[1777244092788,50.94,78384.33,0.0,-0.97441,2e-05,3.77127]
[1777244097823,50.94,78384.24,0.0,-0.97441,2e-05,3.77147]
[1777244102907,50.94,78382.5,0.0,-0.97443,2e-05,3.76793]
[1777244104921,50.94,78368.78,0.0,-0.97469,2e-05,3.73572]
[1777244105929,50.94,78356.12,0.0,-0.97492,2e-05,3.70612]
[1777244106935,50.94,78356.01,0.0,-0.97493,2e-05,3.70551]
[1777244107942,50.94,78351.21,0.0,-0.97502,2e-05,3.69413]
[1777244109957,50.93,78348.51,0.0,-0.97507,2e-05,3.68726]
[1777244112733,50.93,78345.55,0.0,-0.97513,2e-05,3.67983]
[1777244112978,50.93,78343.29,0.0,-0.97518,2e-05,3.67435]
[1777244114992,50.93,78335.34,0.0,-0.97532,2e-05,3.6556]
[1777244115999,50.93,78330.95,0.0,-0.9754,2e-05,3.64534]
[1777244121034,50.92,78329.48,0.0,-0.97544,2e-05,3.6407]
[1777244126069,50.92,78324.72,0.0,-0.97554,2e-05,3.62862]
[1777244131104,50.92,78324.18,0.0,-0.97557,2e-05,3.62361]
[1777244132111,50.91,78330.08,0.0,-0.97547,2e-05,3.63675]
[1777244134125,50.91,78333.58,0.0,-0.97541,2e-05,3.6442]
[1777244139160,50.91,78331.85,0.0,-0.97545,2e-05,3.63898]
[1777244142181,50.91,78339.17,0.0,-0.97533,2e-05,3.65487]
[1777244143188,50.9,78341.56,0.0,-0.97529,2e-05,3.66004]
[1777244146209,50.9,78351.74,0.0,-0.97511,2e-05,3.68245]
[1777244147216,50.9,78349.49,0.0,-0.97515,2e-05,3.67697]
[1777244148222,50.9,78340.87,0.0,-0.97531,2e-05,3.65697]
[1777244149230,50.9,78338.4,0.0,-0.97536,2e-05,3.65106]
[1777244155271,50.89,78339.84,0.0,-0.97534,2e-05,3.65267]
[1777244159300,50.89,78337.51,0.0,-0.9754,2e-05,3.64627]
[1777244162321,50.89,78335.5,0.0,-0.97544,2e-05,3.64089]
[1777244165360,50.88,78339.17,0.0,-0.97538,2e-05,3.64846]
[1777244170393,50.88,78339.15,0.0,-0.97539,2e-05,3.64707]
[1777244175429,50.87,78348.31,0.0,-0.97524,2e-05,3.66664]
[1777244176436,50.87,78354.03,0.0,-0.97513,2e-05,3.67944]
[1777244187512,50.86,78352.73,0.0,-0.97519,2e-05,3.67307]
[1777244192548,50.85,78352.49,0.0,-0.97522,2e-05,3.66837]
[1777244194583,50.85,78360.32,0.0,-0.97508,2e-05,3.68572]
[1777244195591,50.85,78366.57,0.0,-0.97497,2e-05,3.69976]
[1777244198611,50.85,78368.75,0.0,-0.97494,2e-05,3.70374]
[1777244202641,50.84,78366.22,0.0,-0.975,2e-05,3.69652]
[1777244207676,50.84,78366.4,0.0,-0.97501,2e-05,3.69523]
[1777244212712,50.83,78366.46,0.0,-0.97502,2e-05,3.6937]
[1777244217747,50.83,78366.93,0.0,-0.97503,2e-05,3.69311]
[1777244223789,50.82,78366.84,0.0,-0.97504,2e-05,3.69145]
[1777244228823,50.81,78366.74,0.0,-0.97505,2e-05,3.68957]
[1777244233858,50.81,78365.08,0.0,-0.9751,2e-05,3.68412]
[1777244234866,50.81,78360.47,0.0,-0.97518,2e-05,3.67323]
[1777244237887,50.8,78364.81,0.0,-0.97511,2e-05,3.68229]
[1777244238894,50.8,78371.83,0.0,-0.97499,2e-05,3.69813]
[1777244240908,50.8,78371.64,0.0,-0.975,2e-05,3.69703]
[1777244243928,50.8,78374.07,0.0,-0.97496,2e-05,3.70161]
[1777244252992,50.79,78376.54,0.0,-0.97496,2e-05,3.70153]
[1777244255008,50.78,78381.89,0.0,-0.97486,2e-05,3.71318]
[1777244256014,50.78,78385.31,0.0,-0.9748,2e-05,3.72074]
[1777244258028,50.78,78385.48,0.0,-0.97481,2e-05,3.72038]
[1777244259034,50.78,78381.67,0.0,-0.97488,2e-05,3.71119]
[1777244264070,50.77,78381.81,0.0,-0.9749,2e-05,3.70932]
[1777244268099,50.77,78378.91,0.0,-0.97496,2e-05,3.7012]
[1777244269106,50.77,78376.26,0.0,-0.97501,2e-05,3.69475]
[1777244270113,50.76,78374.03,0.0,-0.97505,2e-05,3.68929]
[1777244276156,50.76,78374.78,0.0,-0.97506,2e-05,3.68908]
[1777244278170,50.76,78376.93,0.0,-0.97502,2e-05,3.69338]
[1777244281190,50.75,78380.45,0.0,-0.97497,2e-05,3.70051]
[1777244284212,50.75,78382.97,0.0,-0.97493,2e-05,3.70531]
[1777244285219,50.75,78385.54,0.0,-0.97488,2e-05,3.7109]
[1777244290263,50.74,78384.68,0.0,-0.97491,2e-05,3.70714]
[1777244295298,50.73,78384.27,0.0,-0.97494,2e-05,3.7044]
[1777244300333,50.73,78385.59,0.0,-0.97493,2e-05,3.70565]
[1777244304361,50.72,78389.31,0.0,-0.97487,2e-05,3.71278]
[1777244317987,50.72,78389.27,0.0,-0.97488,2e-05,3.71117]
[1777244327522,50.69,78389.46,0.0,-0.97495,2e-05,3.70183]
[1777244332557,50.69,78389.5,0.0,-0.97497,2e-05,3.70008]
[1777244337592,50.68,78389.42,0.0,-0.97498,2e-05,3.69807]
[1777244342627,50.67,78388.18,0.0,-0.97502,2e-05,3.69339]
[1777244347662,50.68,78389.43,0.0,-0.97499,2e-05,3.69721]
[1777244351690,50.68,78383.61,0.0,-0.97509,2e-05,3.68453]
[1777244352697,50.68,78380.09,0.0,-0.97516,2e-05,3.67609]
[1777244357732,50.67,78378.97,0.0,-0.97519,2e-05,3.6719]
[1777244362767,50.67,78377.53,0.0,-0.97523,2e-05,3.66699]
[1777244364781,50.66,78375.27,0.0,-0.97528,2e-05,3.66119]
[1777244366795,50.66,78365.42,0.0,-0.97546,2e-05,3.63806]
[1777244367802,50.66,78359.38,0.0,-0.97557,2e-05,3.62404]
[1777244370824,50.66,78358.77,0.0,-0.97559,2e-05,3.62194]
[1777244372838,50.66,78368.95,0.0,-0.97542,2e-05,3.64204]
[1777244373845,50.66,78367.42,0.0,-0.97545,2e-05,3.63828]
[1777244374852,50.66,78364.68,0.0,-0.97551,2e-05,3.63176]
[1777244380894,50.65,78364.89,0.0,-0.97551,2e-05,3.63075]
[1777244385929,50.65,78357.15,0.0,-0.97566,2e-05,3.61192]
[1777244389957,50.64,78354.2,0.0,-0.97572,2e-05,3.60435]
[1777244390964,50.64,78350.86,0.0,-0.97578,2e-05,3.59658]
[1777244395999,50.64,78346.07,0.0,-0.97587,2e-05,3.58481]
[1777244399022,50.64,78341.61,0.0,-0.97596,2e-05,3.57426]
[1777244400830,50.64,78340.88,0.0,-0.97597,2e-05,3.57246]
[1777244401051,50.64,78329.42,0.0,-0.97617,2e-05,3.54657]
[1777244401369,50.64,78329.42,0.0,-0.97617,2e-05,3.54657]
[1777244401808,50.64,78329.42,0.0,-0.97617,2e-05,3.54657]
[1777244402046,50.64,78315.69,0.0,-0.97642,2e-05,3.51576]
[1777244403052,50.64,78305.09,0.0,-0.9766,2e-05,3.49215]
[1777244404059,50.64,78301.78,0.0,-0.97666,2e-05,3.48479]
[1777244404712,50.64,78301.78,0.0,-0.97666,2e-05,3.48479]
[1777244406073,50.64,78306.86,0.0,-0.97657,2e-05,3.49604]
[1777244411108,50.64,78308.67,0.0,-0.97654,2e-05,3.49998]
[1777244411768,50.64,78308.67,0.0,-0.97654,2e-05,3.49998]
[1777244411820,50.64,78308.67,0.0,-0.97654,2e-05,3.49998]
[1777244412020,50.64,78308.67,0.0,-0.97654,2e-05,3.49998]
[1777244412115,50.63,78308.47,0.0,-0.97654,2e-05,3.49952]
[1777244414129,50.63,78302.21,0.0,-0.97665,2e-05,3.48562]
[1777244415619,50.63,78304.94,0.0,-0.9766,2e-05,3.49166]
[1777244415664,50.63,78304.94,0.0,-0.9766,2e-05,3.49166]
[1777244415767,50.63,78304.94,0.0,-0.9766,2e-05,3.49166]
[1777244418395,50.63,78303.32,0.0,-0.97663,2e-05,3.48808]
[1777244418447,50.63,78303.32,0.0,-0.97663,2e-05,3.48808]
[1777244418521,50.63,78303.32,0.0,-0.97663,2e-05,3.48808]
[1777244419164,50.63,78302.25,0.0,-0.97665,2e-05,3.48571]
[1777244423192,50.63,78298.86,0.0,-0.97671,2e-05,3.47823]
[1777244427984,50.64,78302.19,0.0,-0.97665,2e-05,3.48563]
[1777244430145,50.64,78301.82,0.0,-0.97666,2e-05,3.48481]
[1777244430195,50.64,78301.82,0.0,-0.97666,2e-05,3.48481]
[1777244430276,50.64,78299.56,0.0,-0.9767,2e-05,3.47981]
[1777244430364,50.64,78298.89,0.0,-0.97671,2e-05,3.47833]
[1777244434160,50.64,78298.79,0.0,-0.97673,2e-05,3.47555]
[1777244434210,50.64,78296.56,0.0,-0.97676,2e-05,3.47064]
[1777244434270,50.64,78296.56,0.0,-0.97676,2e-05,3.47064]
[1777244434368,50.64,78297.49,0.0,-0.97675,2e-05,3.4727]
[1777244438296,50.64,78293.85,0.0,-0.97681,2e-05,3.46471]
[1777244439567,50.64,78293.85,0.0,-0.97681,2e-05,3.46471]
[1777244439621,50.64,78293.85,0.0,-0.97681,2e-05,3.46471]
[1777244439778,50.64,78293.85,0.0,-0.97681,2e-05,3.46471]
[1777244439841,50.64,78293.83,0.0,-0.97681,2e-05,3.46469]
[1777244444339,50.64,78286.04,0.0,-0.97694,2e-05,3.44765]
[1777244445679,50.64,78286.04,0.0,-0.97694,2e-05,3.44765]
[1777244445731,50.64,78286.04,0.0,-0.97694,2e-05,3.44765]
[1777244445770,50.64,78286.04,0.0,-0.97694,2e-05,3.44765]
[1777244446018,50.64,78286.47,0.0,-0.97694,2e-05,3.44864]
[1777244449374,50.64,78291.51,0.0,-0.97685,2e-05,3.45992]
[1777244451388,50.64,78292.39,0.0,-0.97683,2e-05,3.46189]
[1777244451436,50.64,78292.39,0.0,-0.97683,2e-05,3.46189]
[1777244451519,50.64,78292.39,0.0,-0.97683,2e-05,3.46189]
[1777244451618,50.64,78290.69,0.0,-0.97686,2e-05,3.45818]
[1777244457056,50.64,78293.06,0.0,-0.97682,2e-05,3.46356]
[1777244457106,50.64,78293.06,0.0,-0.97682,2e-05,3.46356]
[1777244457207,50.64,78295.55,0.0,-0.97678,2e-05,3.46907]
[1777244457270,50.64,78295.55,0.0,-0.97678,2e-05,3.46907]
[1777244462466,50.64,78301.77,0.0,-0.97667,2e-05,3.48293]
[1777244463556,50.64,78301.77,0.0,-0.97667,2e-05,3.48293]
[1777244463606,50.64,78301.77,0.0,-0.97667,2e-05,3.48293]
[1777244463775,50.64,78301.77,0.0,-0.97667,2e-05,3.48293]
[1777244463840,50.64,78303.09,0.0,-0.97665,2e-05,3.48585]
[1777244469515,50.64,78302.16,0.0,-0.97666,2e-05,3.48378]
[1777244472536,50.64,78305.68,0.0,-0.9766,2e-05,3.49157]
[1777244475059,50.64,78308.02,0.0,-0.97656,2e-05,3.49674]
[1777244475104,50.64,78308.02,0.0,-0.97656,2e-05,3.49674]
[1777244475205,50.64,78310.82,0.0,-0.97651,2e-05,3.50293]
[1777244475273,50.64,78310.82,0.0,-0.97651,2e-05,3.50293]
[1777244480569,50.64,78311.25,0.0,-0.97651,2e-05,3.50371]
[1777244480575,50.64,78311.25,0.0,-0.97651,2e-05,3.50371]
[1777244480770,50.64,78311.25,0.0,-0.97651,2e-05,3.50371]
[1777244480854,50.64,78309.77,0.0,-0.97653,2e-05,3.50039]
[1777244483315,50.63,78310.5,0.0,-0.97653,2e-05,3.50116]
[1777244483521,50.63,78310.5,0.0,-0.97653,2e-05,3.50116]
[1777244483613,50.63,78321.03,0.0,-0.97634,2e-05,3.52456]
[1777244484621,50.63,78325.15,0.0,-0.97627,2e-05,3.5337]
[1777244485496,50.63,78325.15,0.0,-0.97627,2e-05,3.5337]
[1777244485523,50.63,78325.15,0.0,-0.97627,2e-05,3.5337]
[1777244485743,50.63,78325.15,0.0,-0.97627,2e-05,3.5337]
[1777244485795,50.63,78325.15,0.0,-0.97627,2e-05,3.5337]
[1777244486026,50.63,78325.15,0.0,-0.97627,2e-05,3.5337]
[1777244486127,50.63,78327.85,0.0,-0.97623,2e-05,3.53965]
[1777244492676,50.63,78332.08,0.0,-0.97617,2e-05,3.54589]
[1777244495512,50.63,78333.14,0.0,-0.97616,2e-05,3.54807]
[1777244495519,50.63,78333.14,0.0,-0.97616,2e-05,3.54807]
[1777244495563,50.63,78333.14,0.0,-0.97616,2e-05,3.54807]
[1777244495665,50.63,78333.14,0.0,-0.97616,2e-05,3.54797]
[1777244499387,50.63,78333.86,0.0,-0.97615,2e-05,3.54929]
[1777244499521,50.63,78333.86,0.0,-0.97615,2e-05,3.54929]
[1777244499726,50.63,78334.28,0.0,-0.97614,2e-05,3.55013]
[1777244504761,50.63,78338.36,0.0,-0.97607,2e-05,3.55876]
[1777244509795,50.62,78338.73,0.0,-0.97607,2e-05,3.559]
[1777244510805,50.62,78338.73,0.0,-0.97607,2e-05,3.559]
[1777244510858,50.62,78338.73,0.0,-0.97607,2e-05,3.559]
[1777244511020,50.62,78338.73,0.0,-0.97607,2e-05,3.559]
[1777244511121,50.62,78338.77,0.0,-0.97607,2e-05,3.55896]
[1777244518859,50.62,78338.2,0.0,-0.97609,2e-05,3.55674]
[1777244521016,50.62,78337.69,0.0,-0.9761,2e-05,3.55548]
[1777244521062,50.62,78337.69,0.0,-0.9761,2e-05,3.55548]
[1777244521271,50.62,78337.69,0.0,-0.9761,2e-05,3.55548]
[1777244521274,50.62,78337.62,0.0,-0.9761,2e-05,3.55521]
[1777244521881,50.62,78344.93,0.0,-0.97597,2e-05,3.57154]
[1777244522888,50.62,78348.36,0.0,-0.97591,2e-05,3.57913]
[1777244525909,50.62,78351.35,0.0,-0.97586,2e-05,3.58543]
[1777244526343,50.62,78351.35,0.0,-0.97586,2e-05,3.58543]
[1777244526399,50.62,78351.35,0.0,-0.97586,2e-05,3.58543]
[1777244526518,50.62,78351.35,0.0,-0.97586,2e-05,3.58543]
[1777244526915,50.62,78352.12,0.0,-0.97585,2e-05,3.58701]
[1777244530944,50.61,78343.33,0.0,-0.97601,2e-05,3.56653]
[1777244531952,50.61,78339.94,0.0,-0.97607,2e-05,3.55878]
[1777244533069,50.61,78339.94,0.0,-0.97607,2e-05,3.55878]
[1777244533158,50.61,78339.94,0.0,-0.97607,2e-05,3.55878]
[1777244533259,50.61,78339.62,0.0,-0.97608,2e-05,3.55794]
[1777244534113,50.61,78339.62,0.0,-0.97608,2e-05,3.55794]
[1777244534395,50.61,78339.49,0.0,-0.97608,2e-05,3.55754]
[1777244536276,50.61,78339.53,0.0,-0.97608,2e-05,3.55752]
[1777244540278,50.61,78339.84,0.0,-0.97608,2e-05,3.55799]
[1777244543093,50.61,78339.74,0.0,-0.97609,2e-05,3.55719]
[1777244543136,50.61,78339.74,0.0,-0.97609,2e-05,3.55719]
[1777244543270,50.61,78339.74,0.0,-0.97609,2e-05,3.55719]
[1777244543237,50.61,78338.4,0.0,-0.97611,2e-05,3.55408]
[1777244546061,50.61,78334.63,0.0,-0.97618,2e-05,3.54533]
[1777244546703,50.61,78334.63,0.0,-0.97618,2e-05,3.54533]
[1777244546749,50.61,78334.63,0.0,-0.97618,2e-05,3.54533]
[1777244546771,50.61,78334.63,0.0,-0.97618,2e-05,3.54533]
[1777244547068,50.61,78330.54,0.0,-0.97625,2e-05,3.53608]
[1777244552103,50.61,78325.08,0.0,-0.97637,2e-05,3.52093]
[1777244552968,50.61,78325.08,0.0,-0.97637,2e-05,3.52093]
[1777244553010,50.61,78325.08,0.0,-0.97637,2e-05,3.52093]
[1777244553022,50.61,78325.08,0.0,-0.97637,2e-05,3.52093]
[1777244553110,50.61,78324.47,0.0,-0.97638,2e-05,3.51952]
[1777244558146,50.59,78321.09,0.0,-0.97646,2e-05,3.50865]
[1777244559153,50.59,78317.02,0.0,-0.97654,2e-05,3.49879]
[1777244559917,50.59,78317.02,0.0,-0.97654,2e-05,3.49879]
[1777244559956,50.59,78317.02,0.0,-0.97654,2e-05,3.49879]
[1777244560024,50.59,78317.02,0.0,-0.97654,2e-05,3.49879]
[1777244560159,50.59,78317.53,0.0,-0.97654,2e-05,3.49913]
[1777244561167,50.59,78324.23,0.0,-0.97643,2e-05,3.51324]
[1777244562174,50.58,78329.59,0.0,-0.97634,2e-05,3.52438]
[1777244567209,50.58,78340.52,0.0,-0.97615,2e-05,3.54859]
[1777244568216,50.58,78343.08,0.0,-0.97611,2e-05,3.55424]
[1777244568821,50.58,78343.08,0.0,-0.97611,2e-05,3.55424]
[1777244568866,50.58,78343.08,0.0,-0.97611,2e-05,3.55424]
[1777244569020,50.58,78343.08,0.0,-0.97611,2e-05,3.55424]
[1777244569222,50.58,78342.59,0.0,-0.97612,2e-05,3.55304]
[1777244574462,50.58,78343.76,0.0,-0.9761,2e-05,3.55528]
[1777244575266,50.58,78337.58,0.0,-0.97621,2e-05,3.54122]
[1777244576273,50.58,78333.26,0.0,-0.97628,2e-05,3.53146]
[1777244577099,50.58,78333.26,0.0,-0.97628,2e-05,3.53146]
[1777244577151,50.58,78333.26,0.0,-0.97628,2e-05,3.53146]
[1777244577271,50.58,78333.26,0.0,-0.97628,2e-05,3.53146]
[1777244577280,50.58,78332.83,0.0,-0.97629,2e-05,3.53043]
[1777244580302,50.58,78338.73,0.0,-0.97619,2e-05,3.54348]
[1777244581309,50.58,78344.86,0.0,-0.97608,2e-05,3.55719]
[1777244582139,50.58,78344.86,0.0,-0.97608,2e-05,3.55719]
[1777244582186,50.58,78344.86,0.0,-0.97608,2e-05,3.55719]
[1777244582271,50.58,78344.86,0.0,-0.97608,2e-05,3.55719]
[1777244582316,50.58,78355.73,0.0,-0.97589,2e-05,3.58162]
[1777244584330,50.58,78356.37,0.0,-0.97588,2e-05,3.58283]
[1777244589364,50.57,78359.21,0.0,-0.97584,2e-05,3.58856]
[1777244592771,50.57,78358.12,0.0,-0.97586,2e-05,3.58581]
[1777244592820,50.57,78358.12,0.0,-0.97586,2e-05,3.58581]
[1777244593020,50.57,78358.12,0.0,-0.97586,2e-05,3.58581]
[1777244593023,50.57,78358.38,0.0,-0.97586,2e-05,3.58613]
[1777244596413,50.57,78380.84,0.0,-0.97546,2e-05,3.63679]
[1777244597421,50.57,78391.19,0.0,-0.97527,2e-05,3.66037]
[1777244598428,50.57,78391.61,0.0,-0.97527,2e-05,3.66111]
[1777244599723,50.57,78395.15,0.0,-0.97521,2e-05,3.66872]
[1777244600963,50.57,78395.15,0.0,-0.97521,2e-05,3.66872]
[1777244601015,50.57,78395.15,0.0,-0.97521,2e-05,3.66872]
[1777244601268,50.57,78395.15,0.0,-0.97521,2e-05,3.66872]
[1777244601363,50.57,78396.01,0.0,-0.97519,2e-05,3.67041]
[1777244601790,50.57,78396.01,0.0,-0.97519,2e-05,3.67041]
[1777244603776,50.57,78396.01,0.0,-0.9752,2e-05,3.66984]
[1777244608499,50.56,78400.64,0.0,-0.97513,2e-05,3.67876]
[1777244610513,50.56,78403.78,0.0,-0.97508,2e-05,3.68538]
[1777244615192,50.56,78403.94,0.0,-0.97509,2e-05,3.68277]
[1777244615245,50.56,78403.94,0.0,-0.97509,2e-05,3.68277]
[1777244615274,50.56,78403.94,0.0,-0.97509,2e-05,3.68277]
[1777244615293,50.55,78403.94,0.0,-0.9751,2e-05,3.68183]
[1777244616555,50.55,78406.92,0.0,-0.97505,2e-05,3.68808]
[1777244618404,50.55,78409.07,0.0,-0.97501,2e-05,3.69273]
[1777244618465,50.55,78409.07,0.0,-0.97501,2e-05,3.69273]
[1777244618523,50.55,78409.07,0.0,-0.97501,2e-05,3.69273]
[1777244618569,50.55,78414.01,0.0,-0.97493,2e-05,3.70384]
[1777244619576,50.55,78420.47,0.0,-0.97481,2e-05,3.71848]
[1777244620583,50.55,78417.2,0.0,-0.97487,2e-05,3.71051]
[1777244622171,50.55,78417.2,0.0,-0.97487,2e-05,3.71051]
[1777244622232,50.55,78417.2,0.0,-0.97487,2e-05,3.71051]
[1777244622272,50.55,78417.2,0.0,-0.97487,2e-05,3.71051]
[1777244622373,50.54,78416.02,0.0,-0.9749,2e-05,3.70742]
[1777244622597,50.54,78411.05,0.0,-0.97499,2e-05,3.69555]
[1777244624611,50.54,78408.01,0.0,-0.97505,2e-05,3.68787]
[1777244625618,50.53,78392.28,0.0,-0.97536,2e-05,3.64851]
[1777244627311,50.53,78392.28,0.0,-0.97536,2e-05,3.64851]
[1777244627363,50.53,78392.28,0.0,-0.97536,2e-05,3.64851]
[1777244626625,50.53,78385.03,0.0,-0.9755,2e-05,3.63166]
[1777244627521,50.53,78385.03,0.0,-0.9755,2e-05,3.63166]
[1777244627632,50.53,78385.41,0.0,-0.97549,2e-05,3.63231]
[1777244632667,50.52,78383.7,0.0,-0.97553,2e-05,3.62731]
[1777244635688,50.52,78380.24,0.0,-0.9756,2e-05,3.61878]
[1777244636430,50.52,78380.24,0.0,-0.9756,2e-05,3.61878]
[1777244636484,50.52,78380.24,0.0,-0.9756,2e-05,3.61878]
[1777244636516,50.52,78380.24,0.0,-0.9756,2e-05,3.61878]
[1777244636695,50.52,78379.87,0.0,-0.97561,2e-05,3.61774]
[1777244641730,50.52,78381.83,0.0,-0.97558,2e-05,3.62123]
[1777244643056,50.52,78381.83,0.0,-0.97558,2e-05,3.62123]
[1777244643103,50.52,78381.83,0.0,-0.97558,2e-05,3.62123]
[1777244643269,50.52,78381.83,0.0,-0.97558,2e-05,3.62123]
[1777244643281,50.52,78381.58,0.0,-0.97559,2e-05,3.62046]
[1777244643744,50.52,78376.09,0.0,-0.97569,2e-05,3.60776]
[1777244644751,50.52,78373.19,0.0,-0.97574,2e-05,3.601]
[1777244645758,50.52,78369.94,0.0,-0.9758,2e-05,3.59346]
[1777244650793,50.51,78369.08,0.0,-0.97582,2e-05,3.59076]
[1777244655827,50.5,78369.35,0.0,-0.97585,2e-05,3.5867]
[1777244660864,50.48,78368.92,0.0,-0.9759,2e-05,3.58107]
[1777244664892,50.47,78365.02,0.0,-0.976,2e-05,3.56856]
[1777244669926,50.45,78362.54,0.0,-0.97608,2e-05,3.55847]
[1777244671944,50.44,78350.11,0.0,-0.97632,2e-05,3.52617]
[1777244672951,50.44,78350.69,0.0,-0.97632,2e-05,3.52664]
[1777244677986,50.43,78348.67,0.0,-0.97639,2e-05,3.51803]
[1777244683021,50.41,78348.97,0.0,-0.97642,2e-05,3.51472]
[1777244688057,50.4,78348.56,0.0,-0.97645,2e-05,3.50989]
[1777244690071,50.39,78344.74,0.0,-0.97653,2e-05,3.49982]
[1777244695107,50.36,78344.91,0.0,-0.97661,2e-05,3.48976]
[1777244700143,50.34,78344.85,0.0,-0.97664,2e-05,3.48596]
[1777244705179,50.33,78345.09,0.0,-0.97667,2e-05,3.48285]
[1777244708200,50.32,78332.66,0.0,-0.9769,2e-05,3.45313]
[1777244709207,50.32,78327.06,0.0,-0.977,2e-05,3.4401]
[1777244712228,50.31,78322.43,0.0,-0.9771,2e-05,3.42797]
[1777244717263,50.3,78322.41,0.0,-0.97712,2e-05,3.42479]
[1777244722297,50.29,78322.21,0.0,-0.97715,2e-05,3.42122]
[1777244727332,50.28,78321.76,0.0,-0.97718,2e-05,3.41712]
[1777244729347,50.27,78319.6,0.0,-0.97723,2e-05,3.41114]
[1777244736396,50.26,78317.9,0.0,-0.97731,2e-05,3.40068]
[1777244738410,50.25,78327.21,0.0,-0.97716,2e-05,3.4199]
[1777244739417,50.25,78337.04,0.0,-0.97699,2e-05,3.44096]
[1777244740424,50.25,78341.98,0.0,-0.97691,2e-05,3.45125]
[1777244741431,50.25,78342.38,0.0,-0.97691,2e-05,3.45225]
[1777244747473,50.25,78343.04,0.0,-0.97689,2e-05,3.45434]
[1777244752508,50.25,78344.13,0.0,-0.97687,2e-05,3.45729]
[1777244757656,50.25,78345.82,0.0,-0.97684,2e-05,3.46069]
[1777244763585,50.24,78341.42,0.0,-0.97695,2e-05,3.44628]
[1777244767614,50.23,78350.88,0.0,-0.97681,2e-05,3.46468]
[1777244768621,50.23,78363.77,0.0,-0.97658,2e-05,3.49366]
[1777244769628,50.23,78366.57,0.0,-0.97654,2e-05,3.49998]
[1777244770634,50.23,78362.56,0.0,-0.9766,2e-05,3.49107]
[1777244775670,50.23,78361.28,0.0,-0.97662,2e-05,3.48853]
[1777244781712,50.23,78361.37,0.0,-0.97662,2e-05,3.48902]
[1777244786747,50.22,78359.18,0.0,-0.97668,2e-05,3.4812]
[1777244791782,50.21,78361.34,0.0,-0.97669,2e-05,3.47978]
[1777244792788,50.21,78364.82,0.0,-0.97664,2e-05,3.4868]
[1777244793796,50.2,78370.88,0.0,-0.97654,2e-05,3.4996]
[1777244794803,50.2,78374.49,0.0,-0.97647,2e-05,3.5077]
[1777244798831,50.2,78371.21,0.0,-0.97653,2e-05,3.50037]
[1777244802858,50.2,78373.93,0.0,-0.97648,2e-05,3.50654]
[1777244807894,50.2,78375.42,0.0,-0.97646,2e-05,3.50989]
[1777244813936,50.2,78379.23,0.0,-0.97639,2e-05,3.51842]
[1777244820985,50.2,78379.31,0.0,-0.97639,2e-05,3.51851]
[1777244821991,50.2,78384.04,0.0,-0.9763,2e-05,3.52914]
[1777244827028,50.2,78385.64,0.0,-0.97628,2e-05,3.53262]
[1777244828035,50.2,78381.98,0.0,-0.97634,2e-05,3.52435]
[1777244829042,50.2,78376.96,0.0,-0.97643,2e-05,3.51306]
[1777244830049,50.2,78372.97,0.0,-0.9765,2e-05,3.50413]
[1777244831267,50.2,78370.35,0.0,-0.97655,2e-05,3.4975]
[1777244837098,50.18,78370.41,0.0,-0.97659,2e-05,3.49315]
[1777244839112,50.18,78376.9,0.0,-0.97648,2e-05,3.50697]
[1777244844147,50.18,78377.71,0.0,-0.97646,2e-05,3.50887]
[1777244849214,50.18,78376.61,0.0,-0.97648,2e-05,3.5065]
[1777244854248,50.18,78376.65,0.0,-0.9765,2e-05,3.5041]
[1777244860293,50.18,78376.4,0.0,-0.97651,2e-05,3.50207]
[1777244866335,50.16,78376.72,0.0,-0.97654,2e-05,3.49898]
[1777244871378,50.15,78376.69,0.0,-0.97656,2e-05,3.49589]
[1777244876412,50.14,78378.0,0.0,-0.97657,2e-05,3.49503]
[1777244881448,50.13,78380.16,0.0,-0.97656,2e-05,3.49609]
[1777244882455,50.12,78369.01,0.0,-0.97676,2e-05,3.47043]
[1777244883462,50.12,78362.07,0.0,-0.97689,2e-05,3.45429]
[1777244884469,50.12,78365.12,0.0,-0.97684,2e-05,3.46038]
[1777244887490,50.12,78367.47,0.0,-0.97681,2e-05,3.46509]
[1777244888029,50.12,78367.47,0.0,-0.97681,2e-05,3.46509]
[1777244888497,50.12,78367.57,0.0,-0.9768,2e-05,3.4654]
[1777244892032,50.11,78366.32,0.0,-0.97683,2e-05,3.46208]
[1777244892525,50.11,78364.59,0.0,-0.97686,2e-05,3.45754]
[1777244893532,50.11,78361.49,0.0,-0.97692,2e-05,3.44997]
[1777244898567,50.1,78362.83,0.0,-0.97693,2e-05,3.44958]
[1777244901588,50.09,78356.47,0.0,-0.97705,2e-05,3.43347]
[1777244902595,50.09,78353.66,0.0,-0.97711,2e-05,3.42659]
[1777244904609,50.08,78351.94,0.0,-0.97715,2e-05,3.42153]
[1777244909644,50.07,78351.72,0.0,-0.97717,2e-05,3.41797]
[1777244912665,50.07,78349.23,0.0,-0.97725,2e-05,3.40815]
[1777244915686,50.06,78342.55,0.0,-0.97737,2e-05,3.39175]
[1777244917700,50.06,78339.92,0.0,-0.97743,2e-05,3.38487]
[1777244919714,50.05,78337.78,0.0,-0.97747,2e-05,3.37912]
[1777244921728,50.05,78329.33,0.0,-0.97762,2e-05,3.35964]
[1777244922735,50.05,78327.05,0.0,-0.97767,2e-05,3.35416]
[1777244923742,50.04,78326.33,0.0,-0.97768,2e-05,3.35211]
[1777244928777,50.03,78326.57,0.0,-0.9777,2e-05,3.34982]
[1777244929784,50.03,78324.51,0.0,-0.97774,2e-05,3.34488]
[1777244932806,50.03,78328.27,0.0,-0.97769,2e-05,3.35167]
[1777244936833,50.02,78331.65,0.0,-0.97764,2e-05,3.35715]
[1777244937840,50.02,78336.99,0.0,-0.97756,2e-05,3.36832]
[1777244942876,50.01,78333.29,0.0,-0.97764,2e-05,3.35778]
[1777244943883,50.01,78330.51,0.0,-0.97769,2e-05,3.35125]
[1777244944890,50.01,78327.69,0.0,-0.97774,2e-05,3.34465]
[1777244945897,50.0,78322.26,0.0,-0.97784,2e-05,3.33242]
[1777244946903,50.0,78318.25,0.0,-0.97791,2e-05,3.32331]
[1777244951940,50.0,78312.91,0.0,-0.97801,2e-05,3.30968]
[1777244952947,49.99,78302.09,0.0,-0.97819,2e-05,3.28602]
[1777244953954,49.99,78305.39,0.0,-0.97814,2e-05,3.29274]
[1777244954960,49.99,78317.36,0.0,-0.97795,2e-05,3.31815]
[1777244955967,49.99,78319.5,0.0,-0.97791,2e-05,3.32236]
[1777244959996,49.98,78322.66,0.0,-0.97787,2e-05,3.3275]
[1777244965032,49.98,78318.89,0.0,-0.97795,2e-05,3.31719]
[1777244970067,49.97,78320.27,0.0,-0.97795,2e-05,3.31806]
[1777244975102,49.96,78319.64,0.0,-0.97799,2e-05,3.31211]
[1777244976109,49.96,78317.34,0.0,-0.97803,2e-05,3.30674]
[1777244981143,49.95,78316.44,0.0,-0.97806,2e-05,3.3028]
[1777244986179,49.94,78316.54,0.0,-0.97808,2e-05,3.30099]
[1777244988193,49.94,78314.47,0.0,-0.97812,2e-05,3.29574]
[1777244994235,49.93,78326.51,0.0,-0.97794,2e-05,3.31933]
[1777244995242,49.93,78333.61,0.0,-0.97782,2e-05,3.33428]
[1777244996249,49.93,78338.24,0.0,-0.97775,2e-05,3.34388]
[1777245001285,49.92,78338.16,0.0,-0.97777,2e-05,3.34132]
[1777245002292,49.92,78340.62,0.0,-0.97773,2e-05,3.3462]
[1777245006322,49.91,78347.08,0.0,-0.97764,2e-05,3.35836]
[1777245011357,49.9,78347.41,0.0,-0.97765,2e-05,3.35659]
[1777245020420,49.89,78347.01,0.0,-0.97769,2e-05,3.35126]
[1777245027469,49.87,78347.49,0.0,-0.97771,2e-05,3.34888]
[1777245037556,49.87,78347.93,0.0,-0.97771,2e-05,3.34935]
[1777245043629,49.85,78351.3,0.0,-0.97772,2e-05,3.347]
[1777245048664,49.84,78350.96,0.0,-0.97775,2e-05,3.34385]
[1777245053699,49.83,78350.67,0.0,-0.97777,2e-05,3.34081]
[1777245058733,49.82,78349.18,0.0,-0.97782,2e-05,3.3352]
[1777245063769,49.81,78348.84,0.0,-0.97784,2e-05,3.33217]
[1777245068804,49.8,78347.82,0.0,-0.97787,2e-05,3.32772]
[1777245070818,49.8,78350.28,0.0,-0.97784,2e-05,3.33219]
[1777245073838,49.8,78359.42,0.0,-0.9777,2e-05,3.35079]
[1777245075853,49.79,78358.39,0.0,-0.97772,2e-05,3.34762]
[1777245080888,49.78,78356.89,0.0,-0.97776,2e-05,3.34203]
[1777245085923,49.78,78357.13,0.0,-0.97778,2e-05,3.34032]
[1777245090957,49.77,78355.87,0.0,-0.97782,2e-05,3.33496]
[1777245095993,49.76,78357.3,0.0,-0.97783,2e-05,3.33347]
[1777245101028,49.75,78357.22,0.0,-0.97785,2e-05,3.33124]
[1777245103042,49.75,78364.67,0.0,-0.97773,2e-05,3.34667]
[1777245104049,49.75,78371.02,0.0,-0.97762,2e-05,3.36013]
[1777245106063,49.74,78369.59,0.0,-0.97765,2e-05,3.35609]
[1777245112105,49.73,78369.26,0.0,-0.97768,2e-05,3.35267]
[1777245117140,49.73,78369.63,0.0,-0.97769,2e-05,3.35119]
[1777245122175,49.72,78369.61,0.0,-0.97771,2e-05,3.34884]
[1777245126203,49.71,78365.29,0.0,-0.9778,2e-05,3.33754]
[1777245129224,49.71,78368.05,0.0,-0.97776,2e-05,3.34221]
[1777245135266,49.7,78366.75,0.0,-0.97781,2e-05,3.33659]
[1777245140301,49.69,78365.87,0.0,-0.97784,2e-05,3.33243]
[1777245144329,49.68,78363.02,0.0,-0.9779,2e-05,3.32446]
[1777245145336,49.68,78373.94,0.0,-0.97772,2e-05,3.34786]
[1777245146343,49.68,78380.41,0.0,-0.97761,2e-05,3.36156]
[1777245151377,49.67,78380.82,0.0,-0.97764,2e-05,3.35749]
[1777245156413,49.66,78381.09,0.0,-0.97766,2e-05,3.35568]
[1777245161448,49.65,78384.59,0.0,-0.97762,2e-05,3.36095]
[1777245166483,49.64,78385.67,0.0,-0.97762,2e-05,3.3609]
[1777245167490,49.64,78392.91,0.0,-0.9775,2e-05,3.37634]
[1777245168497,49.64,78403.32,0.0,-0.97732,2e-05,3.39882]
[1777245169504,49.64,78403.1,0.0,-0.97733,2e-05,3.39779]
[1777245173532,49.63,78400.71,0.0,-0.97739,2e-05,3.39034]
[1777245176553,49.62,78398.29,0.0,-0.97744,2e-05,3.38341]
[1777245178567,49.62,78401.7,0.0,-0.97739,2e-05,3.38992]
[1777245180581,49.62,78409.94,0.0,-0.97726,2e-05,3.40711]
[1777245181588,49.62,78418.83,0.0,-0.97711,2e-05,3.42633]
[1777245182595,49.61,78420.45,0.0,-0.97709,2e-05,3.42937]
[1777245186623,49.6,78409.73,0.0,-0.97729,2e-05,3.40322]
[1777245187630,49.6,78403.96,0.0,-0.97739,2e-05,3.38991]
[1777245190650,49.6,78401.06,0.0,-0.97746,2e-05,3.38198]
[1777245192670,49.59,78410.2,0.0,-0.97731,2e-05,3.40119]
[1777245193677,49.59,78412.82,0.0,-0.97727,2e-05,3.40647]
[1777245196698,49.59,78418.7,0.0,-0.97718,2e-05,3.41792]
[1777245199719,49.58,78415.79,0.0,-0.97724,2e-05,3.40976]
[1777245200726,49.58,78412.19,0.0,-0.97731,2e-05,3.40122]
[1777245203747,49.57,78415.26,0.0,-0.97727,2e-05,3.40645]
[1777245208782,49.56,78416.41,0.0,-0.97727,2e-05,3.40634]
[1777245209789,49.56,78407.86,0.0,-0.97742,2e-05,3.38685]
[1777245210797,49.56,78399.82,0.0,-0.97756,2e-05,3.36861]
[1777245211803,49.56,78396.27,0.0,-0.97764,2e-05,3.35781]
[1777245216897,49.55,78395.13,0.0,-0.97767,2e-05,3.35352]
[1777245217845,49.55,78391.54,0.0,-0.97774,2e-05,3.34476]
[1777245219859,49.55,78388.95,0.0,-0.97779,2e-05,3.33823]
[1777245224894,49.54,78387.92,0.0,-0.97783,2e-05,3.3339]
[1777245225901,49.54,78385.65,0.0,-0.97787,2e-05,3.32853]
[1777245228922,49.53,78381.76,0.0,-0.97794,2e-05,3.31883]
[1777245233957,49.52,78381.95,0.0,-0.97796,2e-05,3.31728]
[1777245241008,49.51,78382.4,0.0,-0.97797,2e-05,3.31553]
[1777245244029,49.51,78394.47,0.0,-0.97778,2e-05,3.34073]
[1777245246043,49.51,78396.63,0.0,-0.97775,2e-05,3.34463]
[1777245253094,49.5,78397.02,0.0,-0.97776,2e-05,3.34239]
[1777245261150,49.48,78399.08,0.0,-0.97776,2e-05,3.34302]
[1777245262157,49.48,78402.78,0.0,-0.9777,2e-05,3.35071]
[1777245267192,49.47,78403.36,0.0,-0.97771,2e-05,3.3498]
[1777245270220,49.47,78407.66,0.0,-0.97764,2e-05,3.35796]
[1777245271227,49.47,78410.44,0.0,-0.97762,2e-05,3.36112]
[1777245274247,49.46,78403.99,0.0,-0.97774,2e-05,3.34558]
[1777245275255,49.46,78400.08,0.0,-0.97781,2e-05,3.33658]
[1777245277269,49.46,78397.48,0.0,-0.97786,2e-05,3.33007]
[1777245278276,49.46,78387.34,0.0,-0.97803,2e-05,3.30754]
[1777245279283,49.45,78387.38,0.0,-0.97803,2e-05,3.30727]
[1777245285072,49.45,78387.9,0.0,-0.97804,2e-05,3.30698]
[1777245287338,49.44,78384.76,0.0,-0.9781,2e-05,3.29873]
[1777245292374,49.44,78383.28,0.0,-0.97814,2e-05,3.29378]
[1777245295395,49.43,78380.35,0.0,-0.97819,2e-05,3.28639]
[1777245302444,49.43,78378.38,0.0,-0.97825,2e-05,3.27978]
[1777245303451,49.42,78374.35,0.0,-0.97832,2e-05,3.27074]
[1777245304458,49.42,78371.58,0.0,-0.97836,2e-05,3.26444]
[1777245308486,49.42,78365.83,0.0,-0.97847,2e-05,3.25085]
[1777245312515,49.42,78369.56,0.0,-0.97842,2e-05,3.25777]
[1777245317549,49.41,78367.74,0.0,-0.97846,2e-05,3.25244]
[1777245322585,49.41,78366.96,0.0,-0.97848,2e-05,3.24941]
[1777245328627,49.4,78367.71,0.0,-0.97848,2e-05,3.24948]
[1777245329634,49.4,78371.33,0.0,-0.97842,2e-05,3.25703]
[1777245331661,49.4,78374.23,0.0,-0.97839,2e-05,3.26028]
[1777245335689,49.39,78378.4,0.0,-0.97833,2e-05,3.26824]
[1777245336696,49.39,78381.25,0.0,-0.97829,2e-05,3.27413]
[1777245337702,49.39,78384.55,0.0,-0.97823,2e-05,3.28099]
[1777245338710,49.39,78390.24,0.0,-0.97814,2e-05,3.29304]
[1777245339717,49.39,78396.14,0.0,-0.97805,2e-05,3.30557]
[1777245341731,49.39,78398.47,0.0,-0.97801,2e-05,3.30996]
[1777245346766,49.38,78397.06,0.0,-0.97805,2e-05,3.30514]
[1777245351801,49.37,78397.48,0.0,-0.97806,2e-05,3.30435]
[1777245357849,49.37,78404.52,0.0,-0.97795,2e-05,3.31764]
[1777245358856,49.37,78407.49,0.0,-0.97791,2e-05,3.32377]
[1777245363891,49.36,78408.72,0.0,-0.9779,2e-05,3.3246]
[1777245364898,49.36,78418.24,0.0,-0.97774,2e-05,3.34513]
[1777245365905,49.36,78419.02,0.0,-0.97773,2e-05,3.34644]
[1777245366912,49.35,78421.77,0.0,-0.97769,2e-05,3.35208]
[1777245371947,49.35,78417.99,0.0,-0.97777,2e-05,3.34167]
[1777245373961,49.34,78410.38,0.0,-0.9779,2e-05,3.32416]
[1777245374968,49.34,78400.84,0.0,-0.97807,2e-05,3.30294]
[1777245375975,49.34,78401.36,0.0,-0.97806,2e-05,3.30375]
[1777245381011,49.34,78401.99,0.0,-0.97806,2e-05,3.30347]
[1777245382018,49.33,78405.43,0.0,-0.97801,2e-05,3.31065]
[1777245387053,49.33,78408.44,0.0,-0.97797,2e-05,3.31553]
[1777245392089,49.32,78408.58,0.0,-0.978,2e-05,3.31165]
[1777245397123,49.32,78401.82,0.0,-0.97812,2e-05,3.29526]
[1777245398130,49.31,78387.57,0.0,-0.97837,2e-05,3.26402]
[1777245399137,49.31,78384.85,0.0,-0.97841,2e-05,3.25784]
[1777245400144,49.31,78383.27,0.0,-0.97844,2e-05,3.25419]
[1777245402158,49.31,78380.41,0.0,-0.97849,2e-05,3.24755]
[1777245403165,49.31,78377.74,0.0,-0.97854,2e-05,3.24158]
[1777245405179,49.31,78373.36,0.0,-0.97861,2e-05,3.23172]
[1777245410220,49.31,78372.03,0.0,-0.97864,2e-05,3.22787]
[1777245413241,49.3,78375.36,0.0,-0.97859,2e-05,3.23444]
[1777245418277,49.3,78375.07,0.0,-0.97861,2e-05,3.23281]
[1777245422305,49.3,78372.38,0.0,-0.97866,2e-05,3.22604]
[1777245423312,49.29,78370.21,0.0,-0.97869,2e-05,3.2212]
[1777245426333,49.29,78368.02,0.0,-0.97873,2e-05,3.21598]
[1777245427340,49.29,78364.29,0.0,-0.9788,2e-05,3.20784]
[1777245432375,49.29,78362.35,0.0,-0.97883,2e-05,3.20297]
[1777245436403,49.29,78359.99,0.0,-0.97888,2e-05,3.19742]
[1777245439424,49.29,78357.51,0.0,-0.97892,2e-05,3.19177]
[1777245440430,49.29,78353.79,0.0,-0.97898,2e-05,3.18376]
[1777245446473,49.28,78350.06,0.0,-0.97905,2e-05,3.17526]
[1777245447480,49.28,78335.62,0.0,-0.97928,2e-05,3.14467]
[1777245448487,49.28,78326.43,0.0,-0.97943,2e-05,3.12534]
[1777245449494,49.28,78326.63,0.0,-0.97943,2e-05,3.12576]
[1777245451508,49.28,78321.13,0.0,-0.97953,2e-05,3.11183]
[1777245452515,49.28,78311.92,0.0,-0.97967,2e-05,3.09266]
[1777245453523,49.28,78310.24,0.0,-0.9797,2e-05,3.08921]
[1777245454529,49.28,78314.33,0.0,-0.97964,2e-05,3.09777]
[1777245455536,49.28,78316.9,0.0,-0.97959,2e-05,3.10315]
[1777245460571,49.28,78316.72,0.0,-0.9796,2e-05,3.10289]
[1777245464599,49.28,78319.75,0.0,-0.97955,2e-05,3.10928]
[1777245469634,49.28,78321.02,0.0,-0.97953,2e-05,3.11193]
[1777245472654,49.28,78318.34,0.0,-0.97957,2e-05,3.10634]
[1777245476682,49.28,78315.94,0.0,-0.97961,2e-05,3.10135]
[1777245481718,49.28,78314.77,0.0,-0.97963,2e-05,3.09898]
[1777245486753,49.29,78313.63,0.0,-0.97964,2e-05,3.09671]
[1777245491788,49.29,78312.67,0.0,-0.97966,2e-05,3.09485]
[1777245496823,49.29,78313.25,0.0,-0.97965,2e-05,3.09619]
[1777245497830,49.29,78317.0,0.0,-0.97959,2e-05,3.10403]
[1777245503872,49.29,78317.85,0.0,-0.97957,2e-05,3.10586]
[1777245505886,49.29,78321.94,0.0,-0.97951,2e-05,3.11441]
[1777245510921,49.29,78321.89,0.0,-0.97951,2e-05,3.11427]
[1777245515956,49.29,78321.72,0.0,-0.97953,2e-05,3.11147]
[1777245520990,49.29,78321.65,0.0,-0.97953,2e-05,3.1113]
[1777245526027,49.29,78319.47,0.0,-0.97956,2e-05,3.10673]
[1777245530056,49.29,78315.22,0.0,-0.97963,2e-05,3.09788]
[1777245535091,49.29,78314.48,0.0,-0.97964,2e-05,3.09644]
[1777245537105,49.29,78311.15,0.0,-0.97969,2e-05,3.08956]
[1777245538112,49.29,78308.94,0.0,-0.97973,2e-05,3.08501]
[1777245540126,49.29,78305.8,0.0,-0.97978,2e-05,3.07858]
[1777245543147,49.29,78302.84,0.0,-0.97982,2e-05,3.07261]
[1777245548181,49.29,78303.19,0.0,-0.97982,2e-05,3.0736]
[1777245550196,49.29,78311.06,0.0,-0.97969,2e-05,3.09]
[1777245551203,49.29,78316.33,0.0,-0.97961,2e-05,3.10098]
[1777245559259,49.29,78316.76,0.0,-0.9796,2e-05,3.1019]
[1777245564293,49.29,78315.8,0.0,-0.97961,2e-05,3.09995]
[1777245570336,49.29,78316.75,0.0,-0.9796,2e-05,3.10203]
[1777245573357,49.29,78312.81,0.0,-0.97968,2e-05,3.09147]
[1777245574364,49.29,78310.4,0.0,-0.97971,2e-05,3.08648]
[1777245576378,49.29,78311.81,0.0,-0.97969,2e-05,3.08949]
[1777245581413,49.29,78311.76,0.0,-0.97969,2e-05,3.08958]
[1777245582420,49.29,78315.9,0.0,-0.97962,2e-05,3.09822]
[1777245587455,49.29,78312.68,0.0,-0.97967,2e-05,3.09171]
[1777245588462,49.29,78310.37,0.0,-0.97971,2e-05,3.08691]
[1777245593497,49.29,78311.98,0.0,-0.97968,2e-05,3.09047]
[1777245599539,49.29,78312.26,0.0,-0.97968,2e-05,3.09132]
[1777245604574,49.29,78312.17,0.0,-0.97968,2e-05,3.09132]
[1777245608602,49.29,78314.79,0.0,-0.97963,2e-05,3.09691]
[1777245610617,49.3,78317.14,0.0,-0.9796,2e-05,3.10185]
[1777245615652,49.3,78317.53,0.0,-0.97959,2e-05,3.10275]
[1777245620687,49.3,78319.45,0.0,-0.97956,2e-05,3.10685]
[1777245625722,49.3,78321.29,0.0,-0.97953,2e-05,3.11072]
[1777245630757,49.3,78327.89,0.0,-0.97942,2e-05,3.12456]
[1777245632771,49.3,78329.46,0.0,-0.97941,2e-05,3.1254]
[1777245634785,49.3,78338.61,0.0,-0.97927,2e-05,3.14457]
[1777245636799,49.3,78333.39,0.0,-0.97935,2e-05,3.1335]
[1777245641835,49.29,78333.43,0.0,-0.97935,2e-05,3.13343]
[1777245646870,49.29,78334.32,0.0,-0.97934,2e-05,3.13514]
[1777245648885,49.29,78336.86,0.0,-0.9793,2e-05,3.14041]
[1777245649891,49.29,78341.73,0.0,-0.97922,2e-05,3.15062]
[1777245654926,49.29,78342.39,0.0,-0.97921,2e-05,3.1517]
[1777245658954,49.29,78345.19,0.0,-0.97917,2e-05,3.15734]
[1777245659961,49.29,78352.63,0.0,-0.97905,2e-05,3.173]
[1777245660968,49.29,78357.17,0.0,-0.97898,2e-05,3.18253]
[1777245661975,49.29,78361.36,0.0,-0.97891,2e-05,3.19132]
[1777245662982,49.29,78363.81,0.0,-0.97887,2e-05,3.1964]
[1777245666003,49.29,78370.36,0.0,-0.97877,2e-05,3.20996]
[1777245671039,49.29,78371.74,0.0,-0.97875,2e-05,3.21211]
[1777245676074,49.28,78371.08,0.0,-0.97877,2e-05,3.20993]
[1777245678088,49.28,78374.7,0.0,-0.97871,2e-05,3.21738]
[1777245681110,49.28,78377.35,0.0,-0.97867,2e-05,3.22258]
[1777245686145,49.28,78378.27,0.0,-0.97866,2e-05,3.22374]
[1777245691180,49.27,78373.56,0.0,-0.97876,2e-05,3.2104]
[1777245692187,49.27,78376.19,0.0,-0.97872,2e-05,3.21588]
[1777245693199,49.27,78378.54,0.0,-0.97868,2e-05,3.22077]
[1777245694204,49.27,78383.84,0.0,-0.9786,2e-05,3.232]
[1777245695216,49.27,78396.5,0.0,-0.97839,2e-05,3.25912]
[1777245696223,49.27,78402.47,0.0,-0.97829,2e-05,3.27183]
[1777245700249,49.27,78404.01,0.0,-0.97827,2e-05,3.2742]
[1777245701257,49.27,78392.67,0.0,-0.97846,2e-05,3.24941]
[1777245702387,49.27,78387.47,0.0,-0.97855,2e-05,3.23799]
[1777245707299,49.26,78390.1,0.0,-0.97851,2e-05,3.24265]
[1777245712334,49.26,78391.92,0.0,-0.97849,2e-05,3.24549]
[1777245717369,49.25,78393.07,0.0,-0.97848,2e-05,3.24686]
[1777245725425,49.25,78393.33,0.0,-0.97849,2e-05,3.24557]
[1777245726431,49.25,78390.98,0.0,-0.97853,2e-05,3.24027]
[1777245728446,49.25,78386.63,0.0,-0.97861,2e-05,3.23046]
[1777245733481,49.24,78387.76,0.0,-0.9786,2e-05,3.23183]
[1777245736502,49.24,78390.35,0.0,-0.97856,2e-05,3.23678]
[1777245741537,49.23,78391.59,0.0,-0.97855,2e-05,3.23836]
[1777245749594,49.22,78391.68,0.0,-0.97858,2e-05,3.23484]
[1777245750601,49.22,78395.39,0.0,-0.97852,2e-05,3.24262]
[1777245757650,49.21,78396.64,0.0,-0.97853,2e-05,3.24101]
[1777245763692,49.21,78399.25,0.0,-0.97849,2e-05,3.24525]
[1777245764699,49.21,78403.17,0.0,-0.97843,2e-05,3.25348]
[1777245767720,49.21,78413.65,0.0,-0.97826,2e-05,3.27545]
[1777245768726,49.2,78416.65,0.0,-0.97821,2e-05,3.28169]
[1777245773762,49.2,78418.72,0.0,-0.97819,2e-05,3.2847]
[1777245774769,49.2,78423.76,0.0,-0.97811,2e-05,3.2954]
[1777245776783,49.2,78426.8,0.0,-0.97806,2e-05,3.30141]
[1777245780811,49.19,78429.24,0.0,-0.97803,2e-05,3.30542]
[1777245786853,49.18,78430.76,0.0,-0.97802,2e-05,3.30673]
[1777245791887,49.18,78431.44,0.0,-0.97802,2e-05,3.30651]
[1777245796922,49.17,78430.5,0.0,-0.97805,2e-05,3.30277]
[1777245801957,49.17,78429.87,0.0,-0.97808,2e-05,3.29973]
[1777245804983,49.16,78441.03,0.0,-0.97789,2e-05,3.32322]
[1777245806108,49.16,78441.03,0.0,-0.97789,2e-05,3.32322]
[1777245806645,49.16,78441.03,0.0,-0.97789,2e-05,3.32322]
[1777245806155,49.16,78457.56,0.0,-0.97761,2e-05,3.35935]
[1777245806832,49.16,78457.56,0.0,-0.97761,2e-05,3.35935]
[1777245806997,49.16,78476.09,0.0,-0.9773,2e-05,3.40019]
[1777245808010,49.16,78473.84,0.0,-0.97734,2e-05,3.39465]
[1777245809014,49.16,78467.01,0.0,-0.97746,2e-05,3.37893]
[1777245810013,49.16,78467.01,0.0,-0.97746,2e-05,3.37893]
[1777245810023,49.15,78461.42,0.0,-0.97756,2e-05,3.36604]
[1777245811030,49.15,78457.59,0.0,-0.97765,2e-05,3.35457]
[1777245812036,49.15,78441.87,0.0,-0.97792,2e-05,3.31946]
[1777245813043,49.15,78435.92,0.0,-0.97802,2e-05,3.30604]
[1777245814144,49.15,78435.92,0.0,-0.97802,2e-05,3.30604]
[1777245814150,49.15,78435.92,0.0,-0.97802,2e-05,3.30604]
[1777245814268,49.15,78435.92,0.0,-0.97802,2e-05,3.30604]
[1777245814369,49.15,78436.08,0.0,-0.97802,2e-05,3.30606]
[1777245815058,49.15,78438.72,0.0,-0.97798,2e-05,3.31151]
[1777245815728,49.15,78438.72,0.0,-0.97798,2e-05,3.31151]
[1777245815771,49.15,78438.72,0.0,-0.97798,2e-05,3.31151]
[1777245815808,49.15,78438.72,0.0,-0.97798,2e-05,3.31151]
[1777245817041,49.15,78437.71,0.0,-0.978,2e-05,3.30895]
[1777245817269,49.15,78437.71,0.0,-0.978,2e-05,3.30895]
[1777245817356,49.14,78435.08,0.0,-0.97805,2e-05,3.30284]
[1777245818079,49.14,78430.37,0.0,-0.97813,2e-05,3.29221]
[1777245819086,49.14,78433.37,0.0,-0.97808,2e-05,3.29846]
[1777245821100,49.14,78417.6,0.0,-0.97835,2e-05,3.26345]
[1777245822391,49.14,78411.52,0.0,-0.97846,2e-05,3.25001]
[1777245824144,49.14,78411.42,0.0,-0.97846,2e-05,3.24955]
[1777245824270,49.14,78411.42,0.0,-0.97846,2e-05,3.24955]
[1777245829159,49.13,78415.55,0.0,-0.9784,2e-05,3.25708]
[1777245830166,49.13,78419.98,0.0,-0.97833,2e-05,3.26645]
[1777245831284,49.13,78419.98,0.0,-0.97833,2e-05,3.26645]
[1777245831290,49.13,78419.98,0.0,-0.97833,2e-05,3.26645]
[1777245831525,49.13,78419.98,0.0,-0.97833,2e-05,3.26645]
[1777245834193,49.13,78426.23,0.0,-0.97823,2e-05,3.27899]
[1777245835224,49.13,78426.23,0.0,-0.97823,2e-05,3.27899]
[1777245835228,49.13,78426.23,0.0,-0.97823,2e-05,3.27899]
[1777245835274,49.13,78426.23,0.0,-0.97823,2e-05,3.27899]
[1777245838222,49.12,78430.01,0.0,-0.97818,2e-05,3.28606]
[1777245840236,49.12,78422.97,0.0,-0.9783,2e-05,3.27013]
[1777245841632,49.12,78422.97,0.0,-0.9783,2e-05,3.27013]
[1777245841682,49.12,78422.97,0.0,-0.9783,2e-05,3.27013]
[1777245841243,49.12,78420.27,0.0,-0.97835,2e-05,3.26399]
[1777245841773,49.12,78420.27,0.0,-0.97835,2e-05,3.26399]
[1777245846969,49.12,78418.59,0.0,-0.97839,2e-05,3.25908]
[1777245847021,49.12,78418.59,0.0,-0.97839,2e-05,3.25908]
[1777245847278,49.12,78418.59,0.0,-0.97839,2e-05,3.25908]
[1777245851313,49.11,78421.7,0.0,-0.97835,2e-05,3.2646]
[1777245852248,49.11,78421.7,0.0,-0.97835,2e-05,3.2646]
[1777245852272,49.11,78421.7,0.0,-0.97835,2e-05,3.2646]
[1777245852339,49.11,78421.7,0.0,-0.97835,2e-05,3.2646]
[1777245852350,49.11,78428.83,0.0,-0.97823,2e-05,3.27986]
[1777245853549,49.11,78428.83,0.0,-0.97823,2e-05,3.27986]
[1777245853592,49.11,78431.19,0.0,-0.97819,2e-05,3.28472]
[1777245853770,49.11,78431.19,0.0,-0.97819,2e-05,3.28472]
[1777245854334,49.11,78426.6,0.0,-0.97827,2e-05,3.27442]
[1777245856348,49.11,78422.98,0.0,-0.97833,2e-05,3.26598]
[1777245857898,49.11,78423.74,0.0,-0.97832,2e-05,3.26737]
[1777245857945,49.11,78423.74,0.0,-0.97832,2e-05,3.26737]
[1777245858018,49.11,78423.74,0.0,-0.97832,2e-05,3.26737]
[1777245858362,49.1,78425.97,0.0,-0.97829,2e-05,3.27194]
[1777245859369,49.1,78428.6,0.0,-0.97825,2e-05,3.27739]
[1777245862390,49.1,78421.42,0.0,-0.97837,2e-05,3.2609]
[1777245863558,49.1,78421.42,0.0,-0.97837,2e-05,3.2609]
[1777245863642,49.1,78421.42,0.0,-0.97837,2e-05,3.2609]
[1777245863722,49.1,78416.29,0.0,-0.97846,2e-05,3.24952]
[1777245863771,49.1,78416.29,0.0,-0.97846,2e-05,3.24952]
[1777245866418,49.1,78419.17,0.0,-0.97842,2e-05,3.25505]
[1777245867042,49.1,78419.17,0.0,-0.97842,2e-05,3.25505]
[1777245867056,49.1,78419.17,0.0,-0.97842,2e-05,3.25505]
[1777245867272,49.1,78419.17,0.0,-0.97842,2e-05,3.25505]
[1777245867430,49.1,78422.23,0.0,-0.97837,2e-05,3.26145]
[1777245870446,49.09,78425.32,0.0,-0.97832,2e-05,3.2674]
[1777245875481,49.09,78423.43,0.0,-0.97838,2e-05,3.2595]
[1777245876701,49.09,78423.43,0.0,-0.97838,2e-05,3.2595]
[1777245876748,49.09,78423.43,0.0,-0.97838,2e-05,3.2595]
[1777245876773,49.09,78423.28,0.0,-0.97839,2e-05,3.25892]
[1777245882120,49.08,78421.74,0.0,-0.97842,2e-05,3.25431]
[1777245882168,49.08,78421.74,0.0,-0.97842,2e-05,3.25431]
[1777245882270,49.08,78421.74,0.0,-0.97842,2e-05,3.25431]
[1777245886745,49.08,78420.33,0.0,-0.97845,2e-05,3.25027]
[1777245886778,49.08,78420.54,0.0,-0.97845,2e-05,3.25048]
[1777245886798,49.08,78420.54,0.0,-0.97845,2e-05,3.25048]
[1777245889229,49.08,78420.51,0.0,-0.97846,2e-05,3.24994]
[1777245889276,49.08,78420.51,0.0,-0.97846,2e-05,3.24994]
[1777245891593,49.07,78416.83,0.0,-0.97854,2e-05,3.23928]
[1777245891850,49.07,78416.83,0.0,-0.97854,2e-05,3.23928]
[1777245891933,49.07,78416.83,0.0,-0.97854,2e-05,3.23928]
[1777245892022,49.07,78416.83,0.0,-0.97854,2e-05,3.23928]
[1777245897635,49.06,78417.75,0.0,-0.97853,2e-05,3.24004]
[1777245898232,49.06,78417.75,0.0,-0.97853,2e-05,3.24004]
[1777245898268,49.06,78417.75,0.0,-0.97853,2e-05,3.24004]
[1777245898447,49.06,78417.75,0.0,-0.97853,2e-05,3.24004]
[1777245898990,49.06,78418.79,0.0,-0.97852,2e-05,3.24208]
[1777245899027,49.06,78418.79,0.0,-0.97852,2e-05,3.24208]
[1777245903951,49.06,78420.37,0.0,-0.9785,2e-05,3.24446]
[1777245903998,49.06,78420.37,0.0,-0.9785,2e-05,3.24446]
[1777245904022,49.06,78420.37,0.0,-0.9785,2e-05,3.24446]
[1777245904683,49.06,78423.04,0.0,-0.97846,2e-05,3.25003]
[1777245905691,49.06,78429.27,0.0,-0.97835,2e-05,3.26335]
[1777245906697,49.06,78446.01,0.0,-0.97807,2e-05,3.29968]
[1777245907705,49.06,78457.68,0.0,-0.97788,2e-05,3.3251]
[1777245908712,49.05,78464.86,0.0,-0.97776,2e-05,3.34065]
[1777245909718,49.05,78465.2,0.0,-0.97775,2e-05,3.34106]
[1777245910726,49.05,78466.46,0.0,-0.97774,2e-05,3.34347]
[1777245912528,49.05,78467.97,0.0,-0.97771,2e-05,3.34644]
[1777245912578,49.05,78467.97,0.0,-0.97771,2e-05,3.34644]
[1777245912725,49.05,78467.97,0.0,-0.97771,2e-05,3.34644]
[1777245912774,49.05,78467.97,0.0,-0.97771,2e-05,3.34644]
[1777245912740,49.05,78472.91,0.0,-0.97763,2e-05,3.35702]
[1777245914532,49.05,78472.18,0.0,-0.97765,2e-05,3.35502]
[1777245914754,49.05,78471.58,0.0,-0.97766,2e-05,3.35328]
[1777245917775,49.04,78463.71,0.0,-0.9778,2e-05,3.33467]
[1777245918268,49.04,78463.71,0.0,-0.9778,2e-05,3.33467]
[1777245918323,49.04,78463.71,0.0,-0.9778,2e-05,3.33467]
[1777245918523,49.04,78463.71,0.0,-0.9778,2e-05,3.33467]
[1777245918783,49.04,78461.52,0.0,-0.97784,2e-05,3.32945]
[1777245920797,49.04,78451.46,0.0,-0.97802,2e-05,3.30658]
[1777245921804,49.04,78441.96,0.0,-0.97818,2e-05,3.28542]
[1777245922811,49.04,78437.74,0.0,-0.97826,2e-05,3.27589]
[1777245923818,49.03,78431.88,0.0,-0.97836,2e-05,3.2626]
[1777245926827,49.03,78430.1,0.0,-0.97839,2e-05,3.25827]
[1777245927021,49.03,78430.1,0.0,-0.97839,2e-05,3.25827]
[1777245932882,49.03,78430.05,0.0,-0.97842,2e-05,3.25414]
[1777245937917,49.02,78429.73,0.0,-0.97844,2e-05,3.25239]
[1777245938840,49.02,78429.73,0.0,-0.97844,2e-05,3.25239]
[1777245938888,49.02,78429.73,0.0,-0.97844,2e-05,3.25239]
[1777245939020,49.02,78429.73,0.0,-0.97844,2e-05,3.25239]
[1777245943959,49.02,78421.95,0.0,-0.97858,2e-05,3.23429]
[1777245945581,49.02,78421.95,0.0,-0.97858,2e-05,3.23429]
[1777245945683,49.02,78421.95,0.0,-0.97858,2e-05,3.23429]
[1777245945773,49.02,78421.95,0.0,-0.97858,2e-05,3.23429]
[1777245945737,49.02,78421.11,0.0,-0.97859,2e-05,3.2323]
[1777245945973,49.02,78426.27,0.0,-0.97851,2e-05,3.24329]
[1777245951008,49.01,78426.46,0.0,-0.97851,2e-05,3.24273]
[1777245951969,49.01,78426.46,0.0,-0.97851,2e-05,3.24273]
[1777245952019,49.01,78426.46,0.0,-0.97851,2e-05,3.24273]
[1777245952021,49.01,78426.46,0.0,-0.97851,2e-05,3.24273]
[1777245952270,49.01,78426.46,0.0,-0.97851,2e-05,3.24273]
[1777245957925,49.01,78427.84,0.0,-0.9785,2e-05,3.24455]
[1777245957930,49.01,78427.84,0.0,-0.9785,2e-05,3.24455]
[1777245958018,49.01,78427.84,0.0,-0.9785,2e-05,3.24455]
[1777245962691,49.01,78429.62,0.0,-0.97847,2e-05,3.24802]
[1777245962734,49.01,78429.62,0.0,-0.97847,2e-05,3.24802]
[1777245962776,49.01,78429.62,0.0,-0.97847,2e-05,3.24802]
[1777245962835,49.01,78432.04,0.0,-0.97843,2e-05,3.25269]
[1777245966115,49.0,78437.02,0.0,-0.97836,2e-05,3.26269]
[1777245966964,49.0,78437.02,0.0,-0.97836,2e-05,3.26269]
[1777245967018,49.0,78437.02,0.0,-0.97836,2e-05,3.26269]
[1777245967082,49.0,78437.02,0.0,-0.97836,2e-05,3.26269]
[1777245967524,49.0,78437.02,0.0,-0.97836,2e-05,3.26269]
[1777245967771,49.0,78437.02,0.0,-0.97836,2e-05,3.26269]
[1777245967777,49.0,78443.84,0.0,-0.97824,2e-05,3.27734]
[1777245971903,49.0,78443.95,0.0,-0.97825,2e-05,3.27663]
[1777245971952,49.0,78443.95,0.0,-0.97825,2e-05,3.27663]
[1777245972019,49.0,78443.95,0.0,-0.97825,2e-05,3.27663]
[1777245976902,48.99,78444.11,0.0,-0.97826,2e-05,3.27581]
[1777245976954,48.99,78444.11,0.0,-0.97826,2e-05,3.27581]
[1777245977018,48.99,78444.11,0.0,-0.97826,2e-05,3.27581]
[1777245982227,48.99,78445.61,0.0,-0.97824,2e-05,3.27771]
[1777245983820,48.99,78445.61,0.0,-0.97824,2e-05,3.27771]
[1777245983872,48.99,78445.61,0.0,-0.97824,2e-05,3.27771]
[1777245984018,48.99,78445.54,0.0,-0.97825,2e-05,3.27733]
[1777245991803,48.98,78446.47,0.0,-0.97824,2e-05,3.27825]
[1777245991808,48.98,78446.47,0.0,-0.97824,2e-05,3.27825]
[1777245992018,48.98,78446.06,0.0,-0.97827,2e-05,3.2742]
[1777245994525,48.98,78445.04,0.0,-0.97829,2e-05,3.27155]
[1777246000354,48.98,78443.5,0.0,-0.97832,2e-05,3.26674]
[1777246005389,48.97,78443.12,0.0,-0.97834,2e-05,3.26491]
[1777246010423,48.97,78440.32,0.0,-0.97839,2e-05,3.25781]
[1777246011432,48.97,78444.24,0.0,-0.97833,2e-05,3.26616]
[1777246013446,48.97,78447.33,0.0,-0.97828,2e-05,3.27249]
[1777246014453,48.97,78445.07,0.0,-0.97832,2e-05,3.26734]
[1777246019488,48.96,78444.88,0.0,-0.97833,2e-05,3.26591]
[1777246024523,48.96,78444.0,0.0,-0.97835,2e-05,3.26299]
[1777246029558,48.95,78436.62,0.0,-0.97849,2e-05,3.24594]
[1777246030566,48.95,78432.0,0.0,-0.97856,2e-05,3.23576]
[1777246035600,48.95,78433.9,0.0,-0.97854,2e-05,3.23909]
[1777246040642,48.95,78426.23,0.0,-0.97868,2e-05,3.22108]
[1777246041650,48.94,78423.62,0.0,-0.97873,2e-05,3.2147]
[1777246046685,48.93,78423.51,0.0,-0.97876,2e-05,3.21076]
[1777246050713,48.92,78425.96,0.0,-0.97874,2e-05,3.21306]
[1777246051720,48.92,78428.56,0.0,-0.97872,2e-05,3.21545]
[1777246052728,48.91,78434.51,0.0,-0.97862,2e-05,3.22754]
[1777246054740,48.91,78436.25,0.0,-0.9786,2e-05,3.23099]
[1777246059776,48.91,78436.96,0.0,-0.97859,2e-05,3.23172]
[1777246064811,48.91,78432.19,0.0,-0.97868,2e-05,3.22064]
[1777246065818,48.9,78427.82,0.0,-0.97876,2e-05,3.21045]
[1777246067898,48.9,78426.38,0.0,-0.97879,2e-05,3.20659]
[1777246067952,48.9,78426.38,0.0,-0.97879,2e-05,3.20659]
[1777246067832,48.9,78411.12,0.0,-0.97904,2e-05,3.17313]
[1777246068019,48.9,78411.12,0.0,-0.97904,2e-05,3.17313]
[1777246068839,48.9,78403.65,0.0,-0.97917,2e-05,3.15648]
[1777246069846,48.89,78390.82,0.0,-0.97938,2e-05,3.1286]
[1777246071860,48.89,78384.43,0.0,-0.9795,2e-05,3.11388]
[1777246072867,48.89,78378.49,0.0,-0.9796,2e-05,3.10079]
[1777246073874,48.88,78374.88,0.0,-0.97966,2e-05,3.09264]
[1777246075889,48.88,78370.4,0.0,-0.97974,2e-05,3.08217]
[1777246076896,48.88,78365.45,0.0,-0.97982,2e-05,3.0713]
[1777246077903,48.88,78358.31,0.0,-0.97994,2e-05,3.05591]
[1777246078910,48.87,78353.33,0.0,-0.98002,2e-05,3.04508]
[1777246079917,48.87,78344.61,0.0,-0.98016,2e-05,3.02657]
[1777246080924,48.87,78341.7,0.0,-0.98021,2e-05,3.02012]
[1777246081931,48.87,78348.21,0.0,-0.98011,2e-05,3.03312]
[1777246083945,48.87,78346.02,0.0,-0.98015,2e-05,3.02774]
[1777246084952,48.86,78343.76,0.0,-0.98019,2e-05,3.02263]
[1777246086967,48.86,78347.98,0.0,-0.98013,2e-05,3.03049]
[1777246087974,48.86,78352.97,0.0,-0.98006,2e-05,3.04039]
[1777246088981,48.86,78347.38,0.0,-0.98015,2e-05,3.02795]
[1777246090949,48.86,78347.38,0.0,-0.98015,2e-05,3.02795]
[1777246090952,48.85,78344.49,0.0,-0.9802,2e-05,3.02157]
[1777246091068,48.85,78344.49,0.0,-0.9802,2e-05,3.02157]
[1777246091469,48.85,78344.49,0.0,-0.9802,2e-05,3.02157]
[1777246091517,48.85,78344.49,0.0,-0.9802,2e-05,3.02157]
[1777246091619,48.85,78336.53,0.0,-0.98033,2e-05,3.00478]
[1777246092004,48.85,78333.34,0.0,-0.98038,2e-05,2.99824]
[1777246093009,48.85,78328.89,0.0,-0.98045,2e-05,2.98874]
[1777246094015,48.85,78325.33,0.0,-0.98051,2e-05,2.98073]
[1777246095023,48.85,78322.09,0.0,-0.98056,2e-05,2.97378]
[1777246098793,48.85,78322.22,0.0,-0.98056,2e-05,2.97337]
[1777246098812,48.84,78321.85,0.0,-0.98057,2e-05,2.97228]
[1777246100538,48.84,78322.82,0.0,-0.98056,2e-05,2.97392]
[1777246100639,48.84,78331.12,0.0,-0.98043,2e-05,2.99052]
[1777246101065,48.84,78334.79,0.0,-0.98038,2e-05,2.99766]
[1777246102531,48.84,78334.79,0.0,-0.98038,2e-05,2.99766]
[1777246102572,48.84,78338.97,0.0,-0.98032,2e-05,3.00585]
[1777246103079,48.84,78344.57,0.0,-0.98023,2e-05,3.01697]
[1777246106100,48.83,78340.68,0.0,-0.9803,2e-05,3.00775]
[1777246111139,48.82,78338.67,0.0,-0.98037,2e-05,2.99932]
[1777246113151,48.82,78335.92,0.0,-0.98041,2e-05,2.99294]
[1777246117179,48.82,78340.07,0.0,-0.98036,2e-05,2.99998]
[1777246122214,48.81,78340.95,0.0,-0.98036,2e-05,2.9999]
[1777246127249,48.8,78340.98,0.0,-0.98038,2e-05,2.9981]
[1777246132284,48.8,78341.2,0.0,-0.98039,2e-05,2.99671]
[1777246137319,48.79,78342.64,0.0,-0.98038,2e-05,2.99783]
[1777246142355,48.78,78341.8,0.0,-0.98041,2e-05,2.99428]
[1777246147390,48.78,78341.37,0.0,-0.98043,2e-05,2.99161]
[1777246148397,48.77,78329.16,0.0,-0.98062,2e-05,2.96632]
[1777246149404,48.77,78319.74,0.0,-0.98076,2e-05,2.94688]
[1777246150411,48.77,78315.6,0.0,-0.98083,2e-05,2.93822]
[1777246152427,48.77,78304.67,0.0,-0.981,2e-05,2.91593]
[1777246153434,48.77,78305.09,0.0,-0.98099,2e-05,2.91629]
[1777246154441,48.77,78308.84,0.0,-0.98094,2e-05,2.9236]
[1777246155448,48.77,78305.32,0.0,-0.98099,2e-05,2.91628]
[1777246156999,48.77,78300.85,0.0,-0.98106,2e-05,2.90708]
[1777246158469,48.76,78291.38,0.0,-0.98121,1e-05,2.88771]
[1777246159476,48.76,78286.32,0.0,-0.98129,1e-05,2.87745]
[1777246160483,48.76,78282.79,0.0,-0.98134,1e-05,2.87027]
[1777246162497,48.76,78277.67,0.0,-0.98142,1e-05,2.85981]
[1777246163509,48.76,78273.67,0.0,-0.98148,1e-05,2.85177]
[1777246164513,48.76,78271.01,0.0,-0.98152,1e-05,2.84639]
[1777246165520,48.76,78274.3,0.0,-0.98147,1e-05,2.85278]
[1777246167534,48.76,78279.53,0.0,-0.9814,1e-05,2.86288]
[1777246169548,48.76,78275.24,0.0,-0.98146,1e-05,2.8541]
[1777246170555,48.76,78270.36,0.0,-0.98153,1e-05,2.84434]
[1777246171562,48.76,78267.6,0.0,-0.98159,1e-05,2.83651]
[1777246172227,48.76,78267.6,0.0,-0.98159,1e-05,2.83651]
[1777246172279,48.76,78267.6,0.0,-0.98159,1e-05,2.83651]
[1777246172521,48.76,78267.6,0.0,-0.98159,1e-05,2.83651]
[1777246172569,48.76,78264.84,0.0,-0.98163,1e-05,2.83098]
[1777246175590,48.76,78258.87,0.0,-0.98172,1e-05,2.81898]
[1777246177604,48.76,78253.64,0.0,-0.9818,1e-05,2.80861]
[1777246179016,48.76,78253.64,0.0,-0.9818,1e-05,2.80861]
[1777246179021,48.76,78240.23,0.0,-0.98199,1e-05,2.78245]
[1777246179482,48.76,78240.23,0.0,-0.98199,1e-05,2.78245]
[1777246179622,48.76,78203.23,0.0,-0.98252,1e-05,2.71136]
[1777246180628,48.76,78197.09,0.0,-0.98261,1e-05,2.6998]
[1777246181635,48.76,78208.22,0.0,-0.98245,1e-05,2.72109]
[1777246182636,48.76,78208.22,0.0,-0.98245,1e-05,2.72109]
[1777246182642,48.76,78212.74,0.0,-0.98238,1e-05,2.72981]
[1777246184656,48.76,78217.73,0.0,-0.98231,1e-05,2.7395]
[1777246185663,48.76,78202.39,0.0,-0.98253,1e-05,2.71027]
[1777246186670,48.76,78197.02,0.0,-0.9826,1e-05,2.70018]
[1777246188684,48.76,78195.17,0.0,-0.98263,1e-05,2.69694]
[1777246190256,48.76,78194.33,0.0,-0.98264,1e-05,2.69548]
[1777246190698,48.76,78183.94,0.0,-0.98278,1e-05,2.67599]
[1777246191705,48.76,78177.78,0.0,-0.98287,1e-05,2.66458]
[1777246194020,48.76,78179.5,0.0,-0.98284,1e-05,2.66799]
[1777246195733,48.76,78182.6,0.0,-0.9828,1e-05,2.67437]
[1777246196740,48.76,78190.16,0.0,-0.98269,1e-05,2.68879]
[1777246197747,48.76,78189.56,0.0,-0.9827,1e-05,2.6878]
[1777246199761,48.77,78177.41,0.0,-0.98286,1e-05,2.66521]
[1777246200768,48.77,78174.56,0.0,-0.9829,1e-05,2.66005]
[1777246201775,48.77,78162.5,0.0,-0.98307,1e-05,2.63771]
[1777246202527,48.77,78162.5,0.0,-0.98307,1e-05,2.63771]
[1777246202782,48.77,78159.01,0.0,-0.98311,1e-05,2.63144]
[1777246207816,48.77,78150.95,0.0,-0.98321,1e-05,2.61765]
[1777246208389,48.77,78150.95,0.0,-0.98321,1e-05,2.61765]
[1777246208824,48.77,78135.14,0.0,-0.98343,1e-05,2.58876]
[1777246209832,48.78,78129.01,0.0,-0.98351,1e-05,2.57783]
[1777246210838,48.78,78121.76,0.0,-0.9836,1e-05,2.56491]
[1777246211845,48.78,78110.62,0.0,-0.98375,1e-05,2.54501]
[1777246212274,48.78,78110.62,0.0,-0.98375,1e-05,2.54501]
[1777246212852,48.78,78109.97,0.0,-0.98375,1e-05,2.54421]
[1777246213860,48.78,78114.83,0.0,-0.98369,1e-05,2.55339]
[1777246214866,48.78,78122.54,0.0,-0.98358,1e-05,2.56777]
[1777246215873,48.78,78109.59,0.0,-0.98375,1e-05,2.54457]
[1777246216880,48.79,78100.51,0.0,-0.98387,1e-05,2.52855]
[1777246217887,48.79,78085.52,0.0,-0.98406,1e-05,2.50205]
[1777246218894,48.79,78082.77,0.0,-0.98409,1e-05,2.49758]
[1777246219901,48.79,78075.46,0.0,-0.98418,1e-05,2.48501]
[1777246220908,48.79,78078.23,0.0,-0.98414,1e-05,2.49042]
[1777246223929,48.8,78083.38,0.0,-0.98407,1e-05,2.50101]
[1777246224936,48.8,78097.73,0.0,-0.98388,1e-05,2.52719]
[1777246225943,48.8,78081.5,0.0,-0.98409,1e-05,2.4985]
[1777246226952,48.8,78083.26,0.0,-0.98406,1e-05,2.5021]
[1777246227958,48.81,78071.47,0.0,-0.98421,1e-05,2.48155]
[1777246228965,48.81,78074.72,0.0,-0.98416,1e-05,2.4878]
[1777246230981,48.81,78079.79,0.0,-0.98409,1e-05,2.49778]
[1777246231285,48.81,78079.79,0.0,-0.98409,1e-05,2.49778]
[1777246231986,48.81,78104.13,0.0,-0.98378,1e-05,2.53982]
[1777246233121,48.81,78104.13,0.0,-0.98378,1e-05,2.53982]
[1777246232993,48.82,78119.79,0.0,-0.98357,1e-05,2.5687]
[1777246234000,48.82,78113.58,0.0,-0.98365,1e-05,2.55778]
[1777246235012,48.82,78100.03,0.0,-0.98383,1e-05,2.53359]
[1777246236026,48.82,78111.52,0.0,-0.98367,1e-05,2.55473]
[1777246237028,48.82,78102.41,0.0,-0.98379,1e-05,2.53863]
[1777246238035,48.82,78092.43,0.0,-0.98392,1e-05,2.52101]
[1777246238441,48.82,78092.43,0.0,-0.98392,1e-05,2.52101]
[1777246239042,48.82,78077.83,0.0,-0.98411,1e-05,2.49528]
[1777246240049,48.83,78068.21,0.0,-0.98423,1e-05,2.47859]
[1777246241056,48.83,78068.24,0.0,-0.98422,1e-05,2.4791]
[1777246242062,48.83,78068.37,0.0,-0.98422,1e-05,2.47982]
[1777246242373,48.83,78068.37,0.0,-0.98422,1e-05,2.47982]
[1777246244077,48.83,78075.84,0.0,-0.98411,1e-05,2.49407]
[1777246245084,48.84,78083.6,0.0,-0.98401,1e-05,2.50841]
[1777246246092,48.84,78088.69,0.0,-0.98394,1e-05,2.51799]
[1777246247100,48.84,78083.65,0.0,-0.984,1e-05,2.5094]
[1777246248107,48.84,78076.51,0.0,-0.98409,1e-05,2.49707]
[1777246249409,48.84,78078.75,0.0,-0.98406,1e-05,2.5015]
[1777246249706,48.84,78078.75,0.0,-0.98406,1e-05,2.5015]
[1777246251021,48.85,78081.12,0.0,-0.98403,1e-05,2.5062]
[1777246251134,48.85,78096.61,0.0,-0.98382,1e-05,2.53446]
[1777246252144,48.85,78090.01,0.0,-0.9839,1e-05,2.52302]
[1777246253151,48.85,78075.93,0.0,-0.98408,1e-05,2.49821]
[1777246254452,48.85,78074.83,0.0,-0.9841,1e-05,2.49666]
[1777246254504,48.85,78074.83,0.0,-0.9841,1e-05,2.49666]
[1777246255165,48.85,78074.22,0.0,-0.9841,1e-05,2.49603]
[1777246255893,48.85,78074.22,0.0,-0.9841,1e-05,2.49603]
[1777246257179,48.86,78079.6,0.0,-0.98402,1e-05,2.50653]
[1777246260200,48.87,78082.33,0.0,-0.98397,1e-05,2.51316]
[1777246262214,48.87,78093.63,0.0,-0.98382,1e-05,2.5343]
[1777246263396,48.87,78104.28,0.0,-0.98368,1e-05,2.55393]
[1777246264228,48.87,78117.82,0.0,-0.98349,1e-05,2.57893]
[1777246265235,48.87,78130.82,0.0,-0.98332,1e-05,2.60276]
[1777246266242,48.87,78155.69,0.0,-0.98298,1e-05,2.64913]
[1777246267250,48.88,78177.14,0.0,-0.98267,1e-05,2.69099]
[1777246268257,48.88,78182.58,0.0,-0.98258,1e-05,2.70197]
[1777246271785,48.89,78179.8,0.0,-0.98262,1e-05,2.6974]
[1777246271898,48.89,78179.8,0.0,-0.98262,1e-05,2.6974]
[1777246271924,48.89,78195.89,0.0,-0.98238,1e-05,2.72932]
[1777246272286,48.89,78232.77,0.0,-0.98185,1e-05,2.80034]
[1777246273293,48.89,78260.77,0.0,-0.98144,1e-05,2.85586]
[1777246274300,48.9,78268.99,0.0,-0.98131,1e-05,2.87308]
[1777246275747,48.9,78268.99,0.0,-0.98131,1e-05,2.87308]
[1777246275792,48.9,78257.35,0.0,-0.98148,1e-05,2.85047]
[1777246276314,48.9,78253.94,0.0,-0.98152,1e-05,2.8442]
[1777246278328,48.9,78264.02,0.0,-0.98137,1e-05,2.86498]
[1777246279335,48.91,78261.4,0.0,-0.9814,1e-05,2.86022]
[1777246281349,48.91,78248.75,0.0,-0.98158,1e-05,2.83616]
[1777246282356,48.91,78248.31,0.0,-0.98159,1e-05,2.83576]
[1777246287391,48.92,78249.07,0.0,-0.98156,1e-05,2.83957]
[1777246291420,48.93,78244.5,0.0,-0.98163,1e-05,2.83017]
[1777246292427,48.93,78239.59,0.0,-0.98169,1e-05,2.82104]
[1777246295448,48.93,78216.73,0.0,-0.98201,1e-05,2.7781]
[1777246296455,48.94,78206.14,0.0,-0.98216,1e-05,2.75827]
[1777246297462,48.94,78212.93,0.0,-0.98206,1e-05,2.77193]
[1777246298469,48.94,78233.86,0.0,-0.98175,1e-05,2.81309]
[1777246299475,48.94,78253.18,0.0,-0.98147,1e-05,2.85146]
[1777246300483,48.94,78258.59,0.0,-0.98138,1e-05,2.86258]
[1777246301499,48.95,78271.01,0.0,-0.98119,1e-05,2.88762]
[1777246302506,48.95,78275.94,0.0,-0.98112,1e-05,2.89782]
[1777246303512,48.95,78280.88,0.0,-0.98104,2e-05,2.90805]
[1777246304520,48.95,78284.71,0.0,-0.98098,2e-05,2.91606]
[1777246305527,48.95,78288.81,0.0,-0.98092,2e-05,2.92462]
[1777246306534,48.95,78295.41,0.0,-0.98081,2e-05,2.93822]
[1777246307541,48.95,78300.85,0.0,-0.98073,2e-05,2.94949]
[1777246308547,48.96,78304.53,0.0,-0.98067,2e-05,2.95722]
[1777246310562,48.96,78301.23,0.0,-0.98072,2e-05,2.9511]
[1777246311569,48.96,78295.11,0.0,-0.98081,2e-05,2.93903]
[1777246312576,48.96,78291.47,0.0,-0.98086,2e-05,2.932]
[1777246314246,48.96,78287.85,0.0,-0.98091,2e-05,2.92537]
[1777246317611,48.97,78278.83,0.0,-0.98104,2e-05,2.9083]
[1777246318618,48.97,78276.05,0.0,-0.98108,2e-05,2.90311]
[1777246324660,48.98,78283.42,0.0,-0.98095,2e-05,2.92003]
[1777246325667,48.98,78286.86,0.0,-0.98089,2e-05,2.92726]
[1777246327681,48.98,78296.8,0.0,-0.98074,2e-05,2.94791]
[1777246329695,48.98,78302.8,0.0,-0.98064,2e-05,2.96062]
[1777246331713,48.98,78294.91,0.0,-0.98076,2e-05,2.94521]
[1777246332720,48.98,78294.4,0.0,-0.98076,2e-05,2.94448]
[1777246335385,48.99,78294.54,0.0,-0.98076,2e-05,2.94536]
[1777246335483,48.99,78294.54,0.0,-0.98076,2e-05,2.94536]
[1777246335522,48.99,78294.54,0.0,-0.98076,2e-05,2.94536]
[1777246335741,48.99,78295.26,0.0,-0.98074,2e-05,2.94711]
[1777246340776,48.99,78294.63,0.0,-0.98074,2e-05,2.9473]
[1777246341783,48.99,78289.99,0.0,-0.98081,2e-05,2.93824]
[1777246342874,48.99,78289.99,0.0,-0.98081,2e-05,2.93824]
[1777246342922,48.99,78289.99,0.0,-0.98081,2e-05,2.93824]
[1777246343026,48.99,78289.99,0.0,-0.98081,2e-05,2.93824]
[1777246343091,49.0,78289.18,0.0,-0.98082,2e-05,2.93692]
[1777246347825,49.0,78297.28,0.0,-0.98069,2e-05,2.95477]
[1777246348832,49.0,78305.08,0.0,-0.98056,2e-05,2.97085]
[1777246349840,49.0,78320.98,0.0,-0.98032,2e-05,3.0035]
[1777246350850,49.0,78344.47,0.0,-0.97995,2e-05,3.05206]
[1777246351857,49.0,78351.42,0.0,-0.97985,2e-05,3.0642]
[1777246352864,49.01,78356.59,0.0,-0.97977,2e-05,3.07505]
[1777246354091,49.01,78356.59,0.0,-0.97977,2e-05,3.07505]
[1777246354257,49.01,78356.59,0.0,-0.97977,2e-05,3.07505]
[1777246354104,49.01,78360.75,0.0,-0.9797,2e-05,3.0838]
[1777246354878,49.01,78369.67,0.0,-0.97956,2e-05,3.10253]
[1777246355887,49.01,78379.03,0.0,-0.97941,2e-05,3.12223]
[1777246356894,49.01,78386.5,0.0,-0.97929,2e-05,3.13794]
[1777246358047,49.01,78386.5,0.0,-0.97929,2e-05,3.13794]
[1777246358110,49.01,78390.71,0.0,-0.97922,2e-05,3.14683]
[1777246358909,49.01,78397.49,0.0,-0.97911,2e-05,3.16118]
[1777246360923,49.0,78388.62,0.0,-0.97926,2e-05,3.14221]
[1777246361929,49.0,78383.59,0.0,-0.97934,2e-05,3.13153]
[1777246362936,49.0,78391.89,0.0,-0.97921,2e-05,3.14908]
[1777246363943,49.0,78392.67,0.0,-0.97919,2e-05,3.15068]
[1777246364950,49.0,78400.57,0.0,-0.97907,2e-05,3.16742]
[1777246366199,49.0,78395.37,0.0,-0.97915,2e-05,3.15628]
[1777246366964,49.0,78389.83,0.0,-0.97924,2e-05,3.14446]
[1777246367971,49.0,78383.9,0.0,-0.97934,2e-05,3.13187]
[1777246368978,49.0,78374.38,0.0,-0.97949,2e-05,3.11178]
[1777246369985,49.0,78370.23,0.0,-0.97956,2e-05,3.10308]
[1777246372015,49.0,78393.42,0.0,-0.97918,2e-05,3.15204]
[1777246373016,49.0,78404.71,0.0,-0.979,2e-05,3.17601]
[1777246374128,49.0,78405.07,0.0,-0.979,2e-05,3.17667]
[1777246376037,49.0,78398.06,0.0,-0.97911,2e-05,3.16152]
[1777246380066,49.0,78403.52,0.0,-0.97902,2e-05,3.17282]
[1777246382080,49.0,78399.71,0.0,-0.97909,2e-05,3.16451]
[1777246384094,49.0,78392.15,0.0,-0.97921,2e-05,3.14829]
[1777246385103,49.0,78386.38,0.0,-0.97931,2e-05,3.13602]
[1777246386110,49.0,78379.58,0.0,-0.97942,2e-05,3.12163]
[1777246387117,49.0,78369.54,0.0,-0.97958,2e-05,3.10051]
[1777246388124,49.0,78374.42,0.0,-0.9795,2e-05,3.11078]
[1777246390138,49.0,78378.22,0.0,-0.97944,2e-05,3.11878]
[1777246392152,49.0,78369.36,0.0,-0.97958,2e-05,3.10015]
[1777246393159,49.0,78363.95,0.0,-0.97967,2e-05,3.08885]
[1777246395179,49.0,78360.32,0.0,-0.97972,2e-05,3.08135]
[1777246396181,49.0,78355.95,0.0,-0.97979,2e-05,3.07229]
[1777246397188,49.0,78352.63,0.0,-0.97984,2e-05,3.06543]
[1777246399202,49.0,78360.38,0.0,-0.97972,2e-05,3.08173]
[1777246400209,49.0,78374.04,0.0,-0.9795,2e-05,3.11042]
[1777246401216,49.0,78400.29,0.0,-0.97908,2e-05,3.16601]
[1777246402223,49.0,78408.72,0.0,-0.97894,2e-05,3.18401]
[1777246403230,49.0,78400.01,0.0,-0.97908,2e-05,3.16534]
[1777246404237,49.0,78393.13,0.0,-0.97919,2e-05,3.1506]
[1777246405244,49.0,78392.08,0.0,-0.97921,2e-05,3.14829]
[1777246406251,49.0,78387.52,0.0,-0.97929,2e-05,3.13857]
[1777246407258,49.0,78383.04,0.0,-0.97936,2e-05,3.12905]
[1777246408265,49.0,78375.8,0.0,-0.97948,2e-05,3.11376]
[1777246409272,49.0,78372.44,0.0,-0.97953,2e-05,3.10669]
[1777246410278,49.0,78375.86,0.0,-0.97948,2e-05,3.11388]
[1777246411286,49.0,78388.08,0.0,-0.97929,2e-05,3.13725]
[1777246412293,49.0,78400.12,0.0,-0.9791,2e-05,3.16281]
[1777246413300,49.0,78404.13,0.0,-0.97903,2e-05,3.17131]
[1777246414307,49.0,78399.27,0.0,-0.97911,2e-05,3.16088]
[1777246415208,49.0,78399.27,0.0,-0.97911,2e-05,3.16088]
[1777246415214,49.0,78399.27,0.0,-0.97911,2e-05,3.16088]
[1777246415276,49.0,78399.27,0.0,-0.97911,2e-05,3.16088]
[1777246415314,49.0,78394.24,0.0,-0.9792,2e-05,3.1501]
[1777246416321,49.0,78401.23,0.0,-0.97908,2e-05,3.16488]
[1777246418335,49.0,78407.41,0.0,-0.97898,2e-05,3.17793]
[1777246419342,49.0,78415.54,0.0,-0.97885,2e-05,3.19524]
[1777246420349,49.0,78423.09,0.0,-0.97873,2e-05,3.21136]
[1777246421356,49.0,78430.82,0.0,-0.9786,2e-05,3.22789]
[1777246422363,49.0,78439.34,0.0,-0.97846,2e-05,3.24618]
[1777246422689,49.0,78439.34,0.0,-0.97846,2e-05,3.24618]
[1777246423369,48.99,78445.38,0.0,-0.97836,2e-05,3.2589]
[1777246424377,48.99,78450.89,0.0,-0.97827,2e-05,3.27067]
[1777246426659,48.99,78452.07,0.0,-0.97825,2e-05,3.27324]
[1777246426736,48.99,78444.45,0.0,-0.97838,2e-05,3.2561]
[1777246427397,48.99,78430.04,0.0,-0.97862,2e-05,3.22463]
[1777246428405,48.99,78420.95,0.0,-0.97878,2e-05,3.20486]
[1777246429412,48.99,78414.71,0.0,-0.97888,2e-05,3.19132]
[1777246431426,48.99,78412.14,0.0,-0.97892,2e-05,3.18559]
[1777246433440,48.99,78420.34,0.0,-0.97879,2e-05,3.20295]
[1777246434447,48.99,78425.05,0.0,-0.97871,2e-05,3.21295]
[1777246436153,48.99,78425.05,0.0,-0.97871,2e-05,3.21295]
[1777246436205,48.99,78425.05,0.0,-0.97871,2e-05,3.21295]
[1777246436271,48.99,78425.05,0.0,-0.97871,2e-05,3.21295]
[1777246439367,48.99,78427.99,0.0,-0.97867,2e-05,3.2188]
[1777246439488,48.99,78426.7,0.0,-0.97869,2e-05,3.21586]
[1777246439520,48.99,78426.7,0.0,-0.97869,2e-05,3.21586]
[1777246441266,48.99,78423.56,0.0,-0.97874,2e-05,3.20893]
[1777246441314,48.99,78423.56,0.0,-0.97874,2e-05,3.20893]
[1777246441291,48.98,78421.13,0.0,-0.97879,2e-05,3.20356]
[1777246441521,48.98,78421.13,0.0,-0.97879,2e-05,3.20356]
[1777246441549,48.98,78420.93,0.0,-0.97879,2e-05,3.20298]
[1777246444219,48.98,78419.87,0.0,-0.97881,2e-05,3.20057]
[1777246444268,48.98,78419.87,0.0,-0.97881,2e-05,3.20057]
[1777246444521,48.98,78417.68,0.0,-0.97885,2e-05,3.19573]
[1777246444623,48.98,78414.41,0.0,-0.9789,2e-05,3.18859]
[1777246445914,48.98,78414.41,0.0,-0.9789,2e-05,3.18859]
[1777246446018,48.98,78414.41,0.0,-0.9789,2e-05,3.18859]
[1777246446270,48.98,78414.41,0.0,-0.9789,2e-05,3.18859]
[1777246446280,48.98,78415.93,0.0,-0.97888,2e-05,3.19173]
[1777246450561,48.98,78399.51,0.0,-0.97915,2e-05,3.15611]
[1777246451569,48.98,78403.45,0.0,-0.97909,2e-05,3.16444]
[1777246452830,48.98,78403.45,0.0,-0.97909,2e-05,3.16444]
[1777246452859,48.98,78403.45,0.0,-0.97909,2e-05,3.16444]
[1777246453021,48.98,78403.45,0.0,-0.97909,2e-05,3.16444]
[1777246453035,48.98,78407.38,0.0,-0.97902,2e-05,3.17275]
[1777246454701,48.98,78405.57,0.0,-0.97905,2e-05,3.16881]
[1777246454757,48.98,78405.57,0.0,-0.97905,2e-05,3.16881]
[1777246454775,48.98,78405.57,0.0,-0.97905,2e-05,3.16881]
[1777246454858,48.98,78404.64,0.0,-0.97907,2e-05,3.16676]
[1777246457301,48.98,78403.87,0.0,-0.97908,2e-05,3.16505]
[1777246457342,48.98,78403.87,0.0,-0.97908,2e-05,3.16505]
[1777246457522,48.98,78403.49,0.0,-0.97909,2e-05,3.16417]
[1777246459762,48.98,78404.31,0.0,-0.97908,2e-05,3.16578]
[1777246459769,48.98,78404.31,0.0,-0.97908,2e-05,3.16578]
[1777246459814,48.98,78404.31,0.0,-0.97908,2e-05,3.16578]
[1777246460270,48.98,78404.31,0.0,-0.97908,2e-05,3.16578]
[1777246460337,48.98,78402.83,0.0,-0.9791,2e-05,3.16256]
[1777246460520,48.98,78402.83,0.0,-0.9791,2e-05,3.16256]
[1777246461577,48.98,78403.92,0.0,-0.97908,2e-05,3.16482]
[1777246461599,48.98,78403.92,0.0,-0.97908,2e-05,3.16482]
[1777246461774,48.98,78403.92,0.0,-0.97908,2e-05,3.16482]
[1777246461779,48.98,78408.4,0.0,-0.97901,2e-05,3.17431]
[1777246463969,48.98,78410.86,0.0,-0.97897,2e-05,3.17949]
[1777246464014,48.98,78410.86,0.0,-0.97897,2e-05,3.17949]
[1777246464271,48.98,78410.86,0.0,-0.97897,2e-05,3.17949]
[1777246464347,48.98,78405.53,0.0,-0.97906,2e-05,3.16802]
[1777246464865,48.98,78405.53,0.0,-0.97906,2e-05,3.16802]
[1777246464915,48.98,78405.53,0.0,-0.97906,2e-05,3.16802]
[1777246465025,48.98,78405.53,0.0,-0.97906,2e-05,3.16802]
[1777246469306,48.98,78401.92,0.0,-0.97912,2e-05,3.1601]
[1777246469520,48.98,78400.49,0.0,-0.97914,2e-05,3.15701]
[1777246469521,48.98,78400.49,0.0,-0.97914,2e-05,3.15701]
[1777246469772,48.98,78400.49,0.0,-0.97914,2e-05,3.15701]
[1777246470659,48.98,78399.1,0.0,-0.97917,2e-05,3.15401]
[1777246470705,48.98,78399.1,0.0,-0.97917,2e-05,3.15401]
[1777246470770,48.98,78399.1,0.0,-0.97917,2e-05,3.15401]
[1777246470806,48.98,78399.49,0.0,-0.97916,2e-05,3.1548]
[1777246476745,48.97,78399.99,0.0,-0.97917,2e-05,3.15322]
[1777246477878,48.97,78399.99,0.0,-0.97917,2e-05,3.15322]
[1777246477929,48.97,78399.99,0.0,-0.97917,2e-05,3.15322]
[1777246478024,48.97,78399.99,0.0,-0.97917,2e-05,3.15322]
[1777246481596,48.97,78399.42,0.0,-0.97918,2e-05,3.15189]
[1777246481640,48.97,78399.42,0.0,-0.97918,2e-05,3.15189]
[1777246481771,48.97,78399.42,0.0,-0.97918,2e-05,3.15189]
[1777246481780,48.97,78399.57,0.0,-0.97918,2e-05,3.15218]
[1777246484047,48.97,78399.53,0.0,-0.97918,2e-05,3.15207]
[1777246484099,48.97,78399.53,0.0,-0.97918,2e-05,3.15207]
[1777246484269,48.97,78399.53,0.0,-0.97918,2e-05,3.15207]
[1777246484445,48.97,78397.98,0.0,-0.9792,2e-05,3.14875]
[1777246484521,48.97,78397.98,0.0,-0.9792,2e-05,3.14875]
[1777246485808,48.97,78392.11,0.0,-0.9793,2e-05,3.13626]
[1777246487052,48.97,78392.11,0.0,-0.9793,2e-05,3.13626]
[1777246487113,48.97,78392.11,0.0,-0.9793,2e-05,3.13626]
[1777246487269,48.97,78392.11,0.0,-0.9793,2e-05,3.13626]
[1777246487371,48.97,78388.51,0.0,-0.97936,2e-05,3.12865]
[1777246487822,48.97,78398.58,0.0,-0.97919,2e-05,3.14999]
[1777246488736,48.97,78398.58,0.0,-0.97919,2e-05,3.14999]
[1777246488770,48.97,78398.58,0.0,-0.97919,2e-05,3.14999]
[1777246488779,48.97,78398.58,0.0,-0.97919,2e-05,3.14999]
[1777246488829,48.97,78396.99,0.0,-0.97922,2e-05,3.14659]
[1777246489792,48.97,78396.99,0.0,-0.97922,2e-05,3.14659]
[1777246490023,48.97,78396.99,0.0,-0.97922,2e-05,3.14659]
[1777246490310,48.97,78396.99,0.0,-0.97922,2e-05,3.14659]
[1777246490417,48.97,78396.99,0.0,-0.97922,2e-05,3.14659]
[1777246490411,48.97,78391.39,0.0,-0.97931,2e-05,3.13471]
[1777246490524,48.97,78391.39,0.0,-0.97931,2e-05,3.13471]
[1777246490846,48.97,78381.15,0.0,-0.97948,2e-05,3.11311]
[1777246491853,48.97,78376.41,0.0,-0.97955,2e-05,3.10318]
[1777246493386,48.97,78376.41,0.0,-0.97955,2e-05,3.10318]
[1777246493427,48.97,78376.41,0.0,-0.97955,2e-05,3.10318]
[1777246493520,48.97,78374.95,0.0,-0.97957,2e-05,3.10017]
[1777246493867,48.97,78376.79,0.0,-0.97954,2e-05,3.10409]
[1777246494711,48.97,78376.79,0.0,-0.97954,2e-05,3.10409]
[1777246494756,48.97,78376.79,0.0,-0.97954,2e-05,3.10409]
[1777246494772,48.97,78376.79,0.0,-0.97954,2e-05,3.10409]
[1777246499910,48.98,78372.67,0.0,-0.97961,2e-05,3.09572]
[1777246501325,48.98,78372.67,0.0,-0.97961,2e-05,3.09572]
[1777246501374,48.98,78372.67,0.0,-0.97961,2e-05,3.09572]
[1777246501369,48.98,78368.26,0.0,-0.97968,2e-05,3.08654]
[1777246501524,48.98,78368.26,0.0,-0.97968,2e-05,3.08654]
[1777246504311,48.98,78369.05,0.0,-0.97966,2e-05,3.08832]
[1777246504413,48.98,78365.34,0.0,-0.97972,2e-05,3.08063]
[1777246504520,48.98,78365.34,0.0,-0.97972,2e-05,3.08063]
[1777246505842,48.98,78365.32,0.0,-0.97972,2e-05,3.08066]
[1777246505853,48.98,78365.32,0.0,-0.97972,2e-05,3.08066]
[1777246506022,48.98,78365.32,0.0,-0.97972,2e-05,3.08066]
[1777246507967,48.98,78370.29,0.0,-0.97964,2e-05,3.09125]
[1777246509239,48.98,78370.29,0.0,-0.97964,2e-05,3.09125]
[1777246509268,48.98,78370.29,0.0,-0.97964,2e-05,3.09125]
[1777246509291,48.98,78370.29,0.0,-0.97964,2e-05,3.09125]
[1777246509340,48.98,78371.3,0.0,-0.97963,2e-05,3.09341]
[1777246510341,48.98,78371.3,0.0,-0.97963,2e-05,3.09341]
[1777246510401,48.98,78370.7,0.0,-0.97964,2e-05,3.09219]
[1777246510518,48.98,78370.7,0.0,-0.97964,2e-05,3.09219]
[1777246510740,48.98,78370.7,0.0,-0.97964,2e-05,3.09219]
[1777246510771,48.98,78370.7,0.0,-0.97964,2e-05,3.09219]
[1777246511254,48.98,78370.7,0.0,-0.97964,2e-05,3.09219]
[1777246511993,48.98,78365.38,0.0,-0.97972,2e-05,3.08116]
[1777246514008,48.98,78362.43,0.0,-0.97977,2e-05,3.07512]
[1777246515155,48.98,78362.43,0.0,-0.97977,2e-05,3.07512]
[1777246515207,48.98,78362.43,0.0,-0.97977,2e-05,3.07512]
[1777246515272,48.98,78362.43,0.0,-0.97977,2e-05,3.07512]
[1777246515372,48.98,78359.17,0.0,-0.97982,2e-05,3.0684]
[1777246515683,48.98,78359.17,0.0,-0.97982,2e-05,3.0684]
[1777246515687,48.98,78359.17,0.0,-0.97982,2e-05,3.0684]
[1777246515771,48.98,78359.17,0.0,-0.97982,2e-05,3.0684]
[1777246516021,48.98,78356.71,0.0,-0.97985,2e-05,3.06335]
[1777246521291,48.98,78356.22,0.0,-0.97986,2e-05,3.06269]
[1777246521343,48.98,78356.22,0.0,-0.97986,2e-05,3.06269]
[1777246521518,48.98,78355.03,0.0,-0.97988,2e-05,3.06031]
[1777246522297,48.98,78355.03,0.0,-0.97988,2e-05,3.06031]
[1777246522328,48.98,78355.03,0.0,-0.97988,2e-05,3.06031]
[1777246522429,48.98,78354.24,0.0,-0.97989,2e-05,3.05876]
[1777246522519,48.98,78354.24,0.0,-0.97989,2e-05,3.05876]
[1777246524081,48.98,78344.08,0.0,-0.98005,2e-05,3.03792]
[1777246525088,48.98,78342.89,0.0,-0.98007,2e-05,3.03559]
[1777246527301,48.98,78342.32,0.0,-0.98007,2e-05,3.03455]
[1777246527348,48.98,78342.32,0.0,-0.98007,2e-05,3.03455]
[1777246527523,48.98,78342.17,0.0,-0.98008,2e-05,3.03438]
[1777246528118,48.98,78342.17,0.0,-0.98008,2e-05,3.03438]
[1777246528174,48.98,78342.17,0.0,-0.98008,2e-05,3.03438]
[1777246528274,48.98,78342.17,0.0,-0.98008,2e-05,3.03438]
[1777246528276,48.98,78342.21,0.0,-0.98007,2e-05,3.0346]
[1777246530564,48.98,78342.48,0.0,-0.98007,2e-05,3.03542]
[1777246530771,48.98,78342.48,0.0,-0.98007,2e-05,3.03542]
[1777246531130,48.98,78330.7,0.0,-0.98026,2e-05,3.00895]
[1777246532136,48.99,78328.36,0.0,-0.9803,2e-05,3.00433]
[1777246533144,48.99,78322.59,0.0,-0.98039,2e-05,2.99271]
[1777246535158,48.99,78321.5,0.0,-0.9804,2e-05,2.9909]
[1777246536155,48.99,78321.5,0.0,-0.9804,2e-05,2.9909]
[1777246536163,48.99,78321.5,0.0,-0.9804,2e-05,2.9909]
[1777246536270,48.99,78321.5,0.0,-0.9804,2e-05,2.9909]
[1777246537947,48.99,78321.04,0.0,-0.98041,2e-05,2.99036]
[1777246537950,48.99,78321.04,0.0,-0.98041,2e-05,2.99036]
[1777246538023,48.99,78321.04,0.0,-0.98041,2e-05,2.99036]
[1777246538179,48.99,78324.28,0.0,-0.98035,2e-05,2.99719]
[1777246543214,48.99,78325.57,0.0,-0.98033,2e-05,3.00074]
[1777246545217,48.99,78325.38,0.0,-0.98033,2e-05,3.00054]
[1777246545264,48.99,78325.38,0.0,-0.98033,2e-05,3.00054]
[1777246545269,48.99,78325.38,0.0,-0.98033,2e-05,3.00054]
[1777246546471,48.99,78326.02,0.0,-0.98032,2e-05,3.00203]
[1777246546518,49.0,78326.33,0.0,-0.98031,2e-05,3.00284]
[1777246546634,49.0,78326.33,0.0,-0.98031,2e-05,3.00284]
[1777246546769,49.0,78326.33,0.0,-0.98031,2e-05,3.00284]
[1777246547242,49.0,78334.32,0.0,-0.98019,2e-05,3.01941]
[1777246548249,49.0,78353.85,0.0,-0.97988,2e-05,3.05991]
[1777246549256,49.0,78359.74,0.0,-0.97978,2e-05,3.07224]
[1777246552389,49.0,78360.58,0.0,-0.97977,2e-05,3.07412]
[1777246552441,49.0,78360.58,0.0,-0.97977,2e-05,3.07412]
[1777246552522,49.0,78360.94,0.0,-0.97976,2e-05,3.07494]
[1777246553926,49.0,78361.72,0.0,-0.97975,2e-05,3.07663]
[1777246553977,49.0,78361.72,0.0,-0.97975,2e-05,3.07663]
[1777246554019,49.0,78361.72,0.0,-0.97975,2e-05,3.07663]
[1777246554291,49.0,78361.66,0.0,-0.97975,2e-05,3.07657]
[1777246557312,49.0,78355.85,0.0,-0.97984,2e-05,3.06468]
[1777246557774,49.0,78355.85,0.0,-0.97984,2e-05,3.06468]
[1777246557823,49.0,78355.85,0.0,-0.97984,2e-05,3.06468]
[1777246558022,49.0,78355.85,0.0,-0.97984,2e-05,3.06468]
[1777246558319,49.0,78352.26,0.0,-0.9799,2e-05,3.05731]
[1777246559256,49.0,78352.26,0.0,-0.9799,2e-05,3.05731]
[1777246559269,49.0,78352.26,0.0,-0.9799,2e-05,3.05731]
[1777246559296,49.0,78352.26,0.0,-0.9799,2e-05,3.05731]
[1777246559327,49.0,78352.04,0.0,-0.9799,2e-05,3.05696]
[1777246559924,49.0,78352.04,0.0,-0.9799,2e-05,3.05696]
[1777246560022,49.0,78352.04,0.0,-0.9799,2e-05,3.05696]
[1777246560333,49.0,78351.98,0.0,-0.9799,2e-05,3.05694]
[1777246563213,49.0,78352.48,0.0,-0.97989,2e-05,3.05819]
[1777246563266,49.0,78352.48,0.0,-0.97989,2e-05,3.05819]
[1777246563518,49.0,78352.48,0.0,-0.97989,2e-05,3.05819]
[1777246567288,49.0,78353.12,0.0,-0.97988,2e-05,3.05994]
[1777246567522,49.0,78353.12,0.0,-0.97988,2e-05,3.05994]
[1777246567382,49.0,78353.89,0.0,-0.97986,2e-05,3.06165]
[1777246567654,49.0,78353.89,0.0,-0.97986,2e-05,3.06165]
[1777246567706,49.0,78353.89,0.0,-0.97986,2e-05,3.06165]
[1777246567769,49.0,78353.89,0.0,-0.97986,2e-05,3.06165]
[1777246571410,49.0,78350.24,0.0,-0.97992,2e-05,3.05449]
[1777246575551,49.01,78349.32,0.0,-0.97993,2e-05,3.05304]
[1777246575634,49.01,78349.32,0.0,-0.97993,2e-05,3.05304]
[1777246575769,49.01,78349.32,0.0,-0.97993,2e-05,3.05304]
[1777246576572,49.01,78349.22,0.0,-0.97993,2e-05,3.05295]
[1777246576624,49.01,78349.22,0.0,-0.97993,2e-05,3.05295]
[1777246576771,49.01,78349.22,0.0,-0.97993,2e-05,3.05295]
[1777246577452,49.01,78348.56,0.0,-0.97994,2e-05,3.05169]
[1777246582486,49.01,78345.44,0.0,-0.97998,2e-05,3.04583]
[1777246587522,49.01,78344.29,0.0,-0.98,2e-05,3.04418]
[1777246588467,49.01,78344.29,0.0,-0.98,2e-05,3.04418]
[1777246588518,49.01,78344.29,0.0,-0.98,2e-05,3.04418]
[1777246588529,49.01,78343.74,0.0,-0.98,2e-05,3.04316]
[1777246588770,49.01,78343.74,0.0,-0.98,2e-05,3.04316]
[1777246591550,49.01,78340.01,0.0,-0.98007,2e-05,3.03344]
[1777246592557,49.01,78343.82,0.0,-0.98001,2e-05,3.04144]
[1777246593605,49.01,78343.82,0.0,-0.98001,2e-05,3.04144]
[1777246593769,49.01,78343.82,0.0,-0.98001,2e-05,3.04144]
[1777246593842,49.01,78345.11,0.0,-0.97999,2e-05,3.04423]
[1777246598639,49.02,78345.82,0.0,-0.97998,2e-05,3.04614]
[1777246598772,49.02,78345.82,0.0,-0.97998,2e-05,3.04614]
[1777246598867,49.02,78341.98,0.0,-0.98004,2e-05,3.03832]
[1777246600612,49.02,78338.41,0.0,-0.98009,2e-05,3.0312]
[1777246603323,49.02,78338.6,0.0,-0.98009,2e-05,3.03173]
[1777246603519,49.02,78338.6,0.0,-0.98009,2e-05,3.03173]
[1777246603522,49.02,78339.05,0.0,-0.98008,2e-05,3.03279]
[1777246603634,49.02,78333.96,0.0,-0.98016,2e-05,3.02243]
[1777246608669,49.02,78333.25,0.0,-0.98016,2e-05,3.02168]
[1777246610587,49.02,78333.72,0.0,-0.98016,2e-05,3.02278]
[1777246610628,49.02,78333.72,0.0,-0.98016,2e-05,3.02278]
[1777246610768,49.02,78333.72,0.0,-0.98016,2e-05,3.02278]
[1777246610816,49.02,78333.8,0.0,-0.98015,2e-05,3.02308]
[1777246612697,49.02,78337.17,0.0,-0.9801,2e-05,3.03028]
[1777246617930,49.03,78336.75,0.0,-0.9801,2e-05,3.02989]
[1777246617971,49.03,78336.75,0.0,-0.9801,2e-05,3.02989]
[1777246618019,49.03,78336.75,0.0,-0.9801,2e-05,3.02989]
[1777246618031,49.03,78345.75,0.0,-0.97996,2e-05,3.04859]
[1777246618739,49.03,78349.88,0.0,-0.97989,2e-05,3.05723]
[1777246624046,49.03,78350.48,0.0,-0.97988,2e-05,3.05876]
[1777246624092,49.03,78350.48,0.0,-0.97988,2e-05,3.05876]
[1777246624279,49.03,78350.48,0.0,-0.97988,2e-05,3.05876]
[1777246624311,49.03,78350.3,0.0,-0.97988,2e-05,3.05846]
[1777246626796,49.03,78353.76,0.0,-0.97983,2e-05,3.06584]
[1777246627878,49.03,78353.76,0.0,-0.97983,2e-05,3.06584]
[1777246627922,49.03,78353.76,0.0,-0.97983,2e-05,3.06584]
[1777246628018,49.03,78353.76,0.0,-0.97983,2e-05,3.06584]
[1777246628058,49.03,78343.03,0.0,-0.98,2e-05,3.04366]
[1777246628810,49.03,78339.97,0.0,-0.98004,2e-05,3.03744]
[1777246632238,49.03,78339.23,0.0,-0.98005,2e-05,3.03614]
[1777246632268,49.03,78339.23,0.0,-0.98005,2e-05,3.03614]
[1777246632340,49.03,78338.35,0.0,-0.98007,2e-05,3.03444]
[1777246635860,49.03,78335.84,0.0,-0.9801,2e-05,3.02975]
[1777246639652,49.03,78335.85,0.0,-0.9801,2e-05,3.03002]
[1777246644171,49.04,78336.45,0.0,-0.98009,2e-05,3.03187]
[1777246644223,49.04,78336.45,0.0,-0.98009,2e-05,3.03187]
[1777246644267,49.04,78336.45,0.0,-0.98009,2e-05,3.03187]
[1777246644324,49.04,78335.11,0.0,-0.98011,2e-05,3.02923]
[1777246650476,49.04,78334.67,0.0,-0.98011,2e-05,3.02881]
[1777246650518,49.04,78334.67,0.0,-0.98011,2e-05,3.02881]
[1777246650619,49.04,78335.43,0.0,-0.98009,2e-05,3.03074]
[1777246651847,49.04,78335.49,0.0,-0.98009,2e-05,3.03087]
[1777246651971,49.04,78339.99,0.0,-0.98004,2e-05,3.03789]
[1777246657007,49.04,78339.64,0.0,-0.98004,2e-05,3.03772]
[1777246662041,49.04,78338.92,0.0,-0.98004,2e-05,3.03683]
[1777246664056,49.04,78336.69,0.0,-0.98008,2e-05,3.03248]
[1777246669090,49.05,78336.72,0.0,-0.98007,2e-05,3.03321]
[1777246674125,49.05,78335.2,0.0,-0.98009,2e-05,3.03073]
[1777246677147,49.05,78342.84,0.0,-0.97997,2e-05,3.04689]
[1777246678154,49.05,78354.99,0.0,-0.97978,2e-05,3.0722]
[1777246679161,49.05,78356.15,0.0,-0.97976,2e-05,3.07468]
[1777246681175,49.05,78364.38,0.0,-0.97962,2e-05,3.09198]
[1777246682182,49.05,78376.21,0.0,-0.97943,2e-05,3.11682]
[1777246683189,49.05,78373.89,0.0,-0.97947,2e-05,3.11194]
[1777246685015,49.05,78372.0,0.0,-0.9795,2e-05,3.10796]
[1777246690379,49.05,78373.84,0.0,-0.97947,2e-05,3.11184]
[1777246695273,49.05,78380.69,0.0,-0.97936,2e-05,3.12622]
[1777246696281,49.05,78420.81,0.0,-0.97871,2e-05,3.21165]
[1777246696876,49.05,78420.81,0.0,-0.97871,2e-05,3.21165]
[1777246696985,49.05,78420.81,0.0,-0.97871,2e-05,3.21165]
[1777246697287,49.05,78455.8,0.0,-0.97812,2e-05,3.28742]
[1777246698296,49.04,78462.12,0.0,-0.97804,2e-05,3.29833]
[1777246700309,49.02,78454.83,0.0,-0.97821,2e-05,3.2762]
[1777246700702,49.02,78454.83,0.0,-0.97821,2e-05,3.2762]
[1777246701316,49.02,78447.15,0.0,-0.97834,2e-05,3.25918]
[1777246702323,49.02,78442.95,0.0,-0.97842,2e-05,3.2498]
[1777246704337,49.02,78439.36,0.0,-0.97848,2e-05,3.24156]
[1777246708365,49.01,78435.48,0.0,-0.97855,2e-05,3.23231]
[1777246709372,49.01,78430.31,0.0,-0.97864,2e-05,3.22094]
[1777246712393,49.01,78427.14,0.0,-0.97871,2e-05,3.21112]
[1777246715414,49.01,78434.63,0.0,-0.97859,2e-05,3.22678]
[1777246716421,49.01,78437.75,0.0,-0.97854,2e-05,3.23334]
[1777246716945,49.01,78437.75,0.0,-0.97854,2e-05,3.23334]
[1777246716997,49.01,78437.75,0.0,-0.97854,2e-05,3.23334]
[1777246717018,49.01,78437.75,0.0,-0.97854,2e-05,3.23334]
[1777246717428,49.01,78436.07,0.0,-0.97857,2e-05,3.2295]
[1777246722463,49.0,78434.1,0.0,-0.97861,2e-05,3.22428]
[1777246723466,49.0,78434.1,0.0,-0.97861,2e-05,3.22428]
[1777246723522,49.0,78434.1,0.0,-0.97861,2e-05,3.22428]
[1777246723577,49.0,78434.1,0.0,-0.97861,2e-05,3.22428]
[1777246723881,49.0,78435.32,0.0,-0.97859,2e-05,3.22673]
[1777246724019,49.0,78435.32,0.0,-0.97859,2e-05,3.22673]
[1777246729152,49.0,78435.14,0.0,-0.9786,2e-05,3.22541]
[1777246732112,49.0,78432.66,0.0,-0.97865,2e-05,3.21952]
[1777246732187,49.0,78432.66,0.0,-0.97865,2e-05,3.21952]
[1777246732271,49.0,78432.66,0.0,-0.97865,2e-05,3.21952]
[1777246734547,49.0,78429.77,0.0,-0.9787,2e-05,3.21279]
[1777246737372,48.99,78428.06,0.0,-0.97873,2e-05,3.20879]
[1777246737422,48.99,78428.06,0.0,-0.97873,2e-05,3.20879]
[1777246737521,48.99,78428.06,0.0,-0.97873,2e-05,3.20879]
[1777246743616,48.99,78429.36,0.0,-0.97872,2e-05,3.21055]
[1777246745670,48.99,78428.57,0.0,-0.97873,2e-05,3.2087]
[1777246745720,48.99,78428.57,0.0,-0.97873,2e-05,3.2087]
[1777246745769,48.99,78427.82,0.0,-0.97874,2e-05,3.20694]
[1777246749658,48.99,78424.63,0.0,-0.9788,2e-05,3.19951]
[1777246752036,48.99,78425.26,0.0,-0.97879,2e-05,3.20059]
[1777246752063,48.99,78425.26,0.0,-0.97879,2e-05,3.20059]
[1777246752274,48.99,78425.26,0.0,-0.97879,2e-05,3.20059]
[1777246752678,48.99,78433.65,0.0,-0.97865,2e-05,3.21853]
[1777246753692,48.99,78446.07,0.0,-0.97845,2e-05,3.24528]
[1777246754696,48.98,78465.42,0.0,-0.97812,2e-05,3.28734]
[1777246755704,48.98,78470.51,0.0,-0.97804,2e-05,3.2983]
[1777246756711,48.98,78471.65,0.0,-0.97802,2e-05,3.30023]
[1777246757717,48.98,78468.81,0.0,-0.97807,2e-05,3.29369]
[1777246758725,48.98,78464.27,0.0,-0.97815,2e-05,3.28344]
[1777246760740,48.98,78462.08,0.0,-0.9782,2e-05,3.2781]
[1777246761747,48.98,78468.47,0.0,-0.97809,2e-05,3.29184]
[1777246762754,48.98,78478.01,0.0,-0.97793,2e-05,3.31253]
[1777246764119,48.97,78485.18,0.0,-0.97781,2e-05,3.32804]
[1777246765775,48.97,78488.62,0.0,-0.97776,2e-05,3.33495]
[1777246766783,48.97,78494.7,0.0,-0.97765,2e-05,3.34808]
[1777246767789,48.97,78501.16,0.0,-0.97755,2e-05,3.36207]
[1777246768797,48.97,78498.66,0.0,-0.97759,2e-05,3.35608]
[1777246769804,48.97,78493.44,0.0,-0.97769,2e-05,3.34406]
[1777246771818,48.96,78485.1,0.0,-0.97785,2e-05,3.3223]
[1777246773008,48.96,78467.22,0.0,-0.97816,2e-05,3.2826]
[1777246773832,48.96,78464.84,0.0,-0.9782,2e-05,3.27711]
[1777246776854,48.96,78460.91,0.0,-0.97827,2e-05,3.26772]
[1777246778600,48.96,78460.91,0.0,-0.97827,2e-05,3.26772]
[1777246778772,48.96,78459.74,0.0,-0.97829,2e-05,3.26492]
[1777246778813,48.96,78459.74,0.0,-0.97829,2e-05,3.26492]
[1777246779024,48.96,78459.74,0.0,-0.97829,2e-05,3.26492]
[1777246779126,48.96,78462.81,0.0,-0.97824,2e-05,3.27138]
[1777246784910,48.95,78462.48,0.0,-0.97826,2e-05,3.26912]
[1777246787931,48.95,78452.04,0.0,-0.97844,2e-05,3.24562]
[1777246788938,48.95,78454.77,0.0,-0.9784,2e-05,3.25135]
[1777246790481,48.95,78454.77,0.0,-0.9784,2e-05,3.25135]
[1777246790520,48.95,78454.77,0.0,-0.9784,2e-05,3.25135]
[1777246790534,48.95,78454.77,0.0,-0.9784,2e-05,3.25135]
[1777246795625,48.94,78451.88,0.0,-0.97846,2e-05,3.24402]
[1777246795743,48.94,78451.88,0.0,-0.97846,2e-05,3.24402]
[1777246795774,48.94,78451.88,0.0,-0.97846,2e-05,3.24402]
[1777246799379,48.94,78451.53,0.0,-0.97847,2e-05,3.24245]
[1777246799520,48.94,78451.53,0.0,-0.97847,2e-05,3.24245]
[1777246800022,48.94,78467.13,0.0,-0.97821,2e-05,3.27606]
[1777246801027,48.94,78466.95,0.0,-0.97821,2e-05,3.2754]
[1777246802327,48.94,78466.95,0.0,-0.97821,2e-05,3.2754]
[1777246802351,48.94,78466.95,0.0,-0.97821,2e-05,3.2754]
[1777246802524,48.94,78466.95,0.0,-0.97821,2e-05,3.2754]
[1777246805055,48.93,78463.46,0.0,-0.97828,2e-05,3.26674]
[1777246806226,48.93,78463.46,0.0,-0.97828,2e-05,3.26674]
[1777246806272,48.93,78463.46,0.0,-0.97828,2e-05,3.26674]
[1777246806511,48.93,78463.46,0.0,-0.97828,2e-05,3.26674]
[1777246806587,48.93,78469.54,0.0,-0.97818,2e-05,3.27979]
[1777246807070,48.93,78478.66,0.0,-0.97803,2e-05,3.29955]
[1777246808075,48.93,78481.43,0.0,-0.97798,2e-05,3.30534]
[1777246809651,48.93,78481.43,0.0,-0.97798,2e-05,3.30534]
[1777246809701,48.93,78481.43,0.0,-0.97798,2e-05,3.30534]
[1777246810678,48.93,78483.47,0.0,-0.97795,2e-05,3.30952]
[1777246812532,48.93,78481.56,0.0,-0.97799,2e-05,3.30467]
[1777246812633,48.93,78483.29,0.0,-0.97796,2e-05,3.30817]
[1777246813708,48.93,78483.29,0.0,-0.97796,2e-05,3.30817]
[1777246813775,48.93,78483.29,0.0,-0.97796,2e-05,3.30817]
[1777246815125,48.92,78481.05,0.0,-0.97801,2e-05,3.30227]
[1777246815943,48.92,78481.05,0.0,-0.97801,2e-05,3.30227]
[1777246816020,48.92,78481.05,0.0,-0.97801,2e-05,3.30227]
[1777246816529,48.92,78481.05,0.0,-0.97801,2e-05,3.30227]
[1777246816630,48.92,78479.89,0.0,-0.97803,2e-05,3.2994]
[1777246819153,48.92,78477.24,0.0,-0.97808,2e-05,3.29264]
[1777246820052,48.92,78477.24,0.0,-0.97808,2e-05,3.29264]
[1777246820148,48.92,78477.24,0.0,-0.97808,2e-05,3.29264]
[1777246820273,48.92,78477.24,0.0,-0.97808,2e-05,3.29264]
[1777246821167,48.92,78480.54,0.0,-0.97803,2e-05,3.29929]
[1777246822174,48.92,78489.43,0.0,-0.97788,2e-05,3.31859]
[1777246823757,48.92,78489.43,0.0,-0.97788,2e-05,3.31859]
[1777246823769,48.92,78489.43,0.0,-0.97788,2e-05,3.31859]
[1777246823181,48.91,78485.97,0.0,-0.97794,2e-05,3.3106]
[1777246823810,48.91,78485.97,0.0,-0.97794,2e-05,3.3106]
[1777246825460,48.91,78487.65,0.0,-0.97792,2e-05,3.31397]
[1777246825520,48.91,78487.65,0.0,-0.97792,2e-05,3.31397]
[1777246826202,48.91,78490.58,0.0,-0.97787,2e-05,3.31977]
[1777246827571,48.91,78490.58,0.0,-0.97787,2e-05,3.31977]
[1777246827651,48.91,78490.58,0.0,-0.97787,2e-05,3.31977]
[1777246827768,48.91,78490.58,0.0,-0.97787,2e-05,3.31977]
[1777246827668,48.91,78497.23,0.0,-0.97776,2e-05,3.33415]
[1777246828215,48.91,78501.91,0.0,-0.97768,2e-05,3.34417]
[1777246829223,48.91,78504.11,0.0,-0.97765,2e-05,3.34867]
[1777246829989,48.91,78504.11,0.0,-0.97765,2e-05,3.34867]
[1777246830026,48.91,78504.11,0.0,-0.97765,2e-05,3.34867]
[1777246830269,48.91,78504.11,0.0,-0.97765,2e-05,3.34867]
[1777246830352,48.91,78504.95,0.0,-0.97764,2e-05,3.35014]
[1777246831490,48.91,78504.95,0.0,-0.97764,2e-05,3.35014]
[1777246831520,48.91,78504.95,0.0,-0.97764,2e-05,3.35014]
[1777246831547,48.91,78504.95,0.0,-0.97764,2e-05,3.35014]
[1777246831649,48.9,78502.41,0.0,-0.9777,2e-05,3.34155]
[1777246832072,48.9,78502.41,0.0,-0.9777,2e-05,3.34155]
[1777246832270,48.9,78502.41,0.0,-0.9777,2e-05,3.34155]
[1777246834261,48.9,78498.05,0.0,-0.97778,2e-05,3.3307]
[1777246834999,48.9,78498.05,0.0,-0.97778,2e-05,3.3307]
[1777246835020,48.9,78498.05,0.0,-0.97778,2e-05,3.3307]
[1777246835052,48.9,78498.05,0.0,-0.97778,2e-05,3.3307]
[1777246835272,48.9,78498.05,0.0,-0.97778,2e-05,3.3307]
[1777246835357,48.9,78502.11,0.0,-0.97772,2e-05,3.33935]
[1777246837281,48.9,78499.69,0.0,-0.97777,2e-05,3.33322]
[1777246838288,48.9,78501.91,0.0,-0.97773,2e-05,3.33779]
[1777246840412,48.89,78494.36,0.0,-0.97787,2e-05,3.32032]
[1777246842078,48.89,78492.29,0.0,-0.9779,2e-05,3.3154]
[1777246842098,48.89,78492.29,0.0,-0.9779,2e-05,3.3154]
[1777246842270,48.89,78492.29,0.0,-0.9779,2e-05,3.3154]
[1777246842318,48.89,78496.0,0.0,-0.97784,2e-05,3.32329]
[1777246843325,48.89,78500.83,0.0,-0.97776,2e-05,3.33365]
[1777246845348,48.89,78493.57,0.0,-0.97789,2e-05,3.31686]
[1777246846355,48.89,78479.7,0.0,-0.97813,2e-05,3.28597]
[1777246847750,48.89,78479.7,0.0,-0.97813,2e-05,3.28597]
[1777246847769,48.89,78479.7,0.0,-0.97813,2e-05,3.28597]
[1777246847803,48.89,78479.7,0.0,-0.97813,2e-05,3.28597]
[1777246847362,48.88,78472.88,0.0,-0.97825,2e-05,3.27075]
[1777246851917,48.88,78473.04,0.0,-0.97825,2e-05,3.27011]
[1777246852021,48.88,78473.04,0.0,-0.97825,2e-05,3.27011]
[1777246852397,48.88,78485.87,0.0,-0.97804,2e-05,3.29802]
[1777246853404,48.88,78494.77,0.0,-0.97789,2e-05,3.31737]
[1777246854109,48.88,78494.77,0.0,-0.97789,2e-05,3.31737]
[1777246854152,48.88,78494.77,0.0,-0.97789,2e-05,3.31737]
[1777246854271,48.88,78494.77,0.0,-0.97789,2e-05,3.31737]
[1777246854412,48.88,78493.08,0.0,-0.97792,2e-05,3.3133]
[1777246857433,48.87,78495.36,0.0,-0.97789,2e-05,3.31738]
[1777246859079,48.87,78494.39,0.0,-0.97791,2e-05,3.31491]
[1777246859167,48.87,78494.39,0.0,-0.97791,2e-05,3.31491]
[1777246859273,48.87,78494.39,0.0,-0.97791,2e-05,3.31491]
[1777246859447,48.87,78491.93,0.0,-0.97795,2e-05,3.30915]
[1777246860455,48.87,78488.52,0.0,-0.97801,2e-05,3.30132]
[1777246862468,48.87,78485.68,0.0,-0.97807,2e-05,3.29447]
[1777246864483,48.87,78483.41,0.0,-0.97811,2e-05,3.28891]
[1777246865069,48.87,78483.41,0.0,-0.97811,2e-05,3.28891]
[1777246865117,48.87,78483.41,0.0,-0.97811,2e-05,3.28891]
[1777246865270,48.87,78483.41,0.0,-0.97811,2e-05,3.28891]
[1777246869518,48.86,78478.76,0.0,-0.9782,2e-05,3.27731]
[1777246870525,48.86,78475.2,0.0,-0.97826,2e-05,3.26925]
[1777246871169,48.86,78475.2,0.0,-0.97826,2e-05,3.26925]
[1777246871221,48.86,78475.2,0.0,-0.97826,2e-05,3.26925]
[1777246871272,48.86,78475.2,0.0,-0.97826,2e-05,3.26925]
[1777246876255,48.86,78471.82,0.0,-0.97833,2e-05,3.26067]
[1777246876267,48.86,78471.82,0.0,-0.97833,2e-05,3.26067]
[1777246876296,48.86,78471.82,0.0,-0.97833,2e-05,3.26067]
[1777246881602,48.85,78472.16,0.0,-0.97833,2e-05,3.26]
[1777246884722,48.85,78472.02,0.0,-0.97834,2e-05,3.25923]
[1777246884774,48.85,78472.02,0.0,-0.97834,2e-05,3.25923]
[1777246889695,48.85,78472.02,0.0,-0.97835,2e-05,3.25804]
[1777246889703,48.85,78472.02,0.0,-0.97835,2e-05,3.25804]
[1777246889769,48.85,78472.02,0.0,-0.97835,2e-05,3.25804]
[1777246895701,48.84,78472.56,0.0,-0.97837,2e-05,3.25508]
[1777246896914,48.84,78473.01,0.0,-0.97836,2e-05,3.25583]
[1777246896966,48.84,78473.01,0.0,-0.97836,2e-05,3.25583]
[1777246897021,48.84,78473.01,0.0,-0.97836,2e-05,3.25583]
[1777246902750,48.83,78472.25,0.0,-0.97839,2e-05,3.25277]
[1777246907741,48.83,78472.09,0.0,-0.9784,2e-05,3.2515]
[1777246910845,48.83,78472.99,0.0,-0.97839,2e-05,3.25277]
[1777246910898,48.83,78472.99,0.0,-0.97839,2e-05,3.25277]
[1777246911021,48.83,78474.14,0.0,-0.97837,2e-05,3.25505]
[1777246912819,48.83,78483.6,0.0,-0.97821,2e-05,3.27528]
[1777246913075,48.83,78483.6,0.0,-0.97821,2e-05,3.27528]
[1777246913289,48.83,78483.6,0.0,-0.97821,2e-05,3.27528]
[1777246913304,48.83,78483.6,0.0,-0.97821,2e-05,3.27528]
[1777246913830,48.82,78508.26,0.0,-0.97779,2e-05,3.32946]
[1777246913963,48.82,78508.26,0.0,-0.97779,2e-05,3.32946]
[1777246914018,48.82,78508.26,0.0,-0.97779,2e-05,3.32946]
[1777246914854,48.82,78538.09,0.0,-0.97728,2e-05,3.39591]
[1777246915374,48.82,78538.09,0.0,-0.97728,2e-05,3.39591]
[1777246915854,48.82,78591.45,0.0,-0.97633,2e-05,3.51735]
[1777246916516,48.82,78591.45,0.0,-0.97633,2e-05,3.51735]
[1777246916853,48.81,78609.76,0.0,-0.97603,2e-05,3.55497]
[1777246917864,48.81,78613.15,0.0,-0.97596,2e-05,3.56398]
[1777246918817,48.81,78613.15,0.0,-0.97596,2e-05,3.56398]
[1777246918868,48.81,78621.77,0.0,-0.9758,2e-05,3.58452]
[1777246919083,48.81,78621.77,0.0,-0.9758,2e-05,3.58452]
[1777246919876,48.81,78623.04,0.0,-0.97578,2e-05,3.58774]
[1777246920023,48.81,78623.04,0.0,-0.97578,2e-05,3.58774]
[1777246920882,48.81,78613.83,0.0,-0.97595,2e-05,3.56605]
[1777246921890,48.81,78600.22,0.0,-0.9762,2e-05,3.5344]
[1777246922897,48.81,78597.34,0.0,-0.97624,2e-05,3.52846]
[1777246924911,48.82,78612.15,0.0,-0.97596,2e-05,3.5646]
[1777246925918,48.82,78616.03,0.0,-0.97589,2e-05,3.57367]
[1777246926925,48.82,78618.58,0.0,-0.97584,2e-05,3.57966]
[1777246927932,48.82,78615.14,0.0,-0.9759,2e-05,3.57161]
[1777246929946,48.82,78610.96,0.0,-0.97598,2e-05,3.56188]
[1777246931959,48.82,78607.19,0.0,-0.97605,2e-05,3.55314]
[1777246933974,48.82,78600.36,0.0,-0.97617,2e-05,3.53734]
[1777246934981,48.82,78596.48,0.0,-0.97624,2e-05,3.5284]
[1777246935988,48.82,78591.38,0.0,-0.97633,2e-05,3.51668]
[1777246936995,48.82,78588.08,0.0,-0.97639,2e-05,3.50915]
[1777246938002,48.82,78591.84,0.0,-0.97632,2e-05,3.51796]
[1777246939009,48.82,78596.93,0.0,-0.97623,2e-05,3.52984]
[1777246944046,48.82,78595.64,0.0,-0.97625,2e-05,3.52725]
[1777246946060,48.82,78590.52,0.0,-0.97634,2e-05,3.51557]
[1777246950770,48.82,78589.25,0.0,-0.97636,2e-05,3.51297]
[1777246950785,48.82,78587.59,0.0,-0.97639,2e-05,3.50925]
[1777246955416,48.82,78577.82,0.0,-0.97659,2e-05,3.48322]
[1777246956129,48.82,78574.51,0.0,-0.97666,2e-05,3.475]
[1777246961165,48.81,78581.22,0.0,-0.97656,2e-05,3.48737]
[1777246962172,48.81,78584.93,0.0,-0.97649,2e-05,3.49606]
[1777246963179,48.81,78591.67,0.0,-0.97637,2e-05,3.51176]
[1777246964185,48.81,78598.51,0.0,-0.97624,2e-05,3.52771]
[1777246966201,48.81,78594.8,0.0,-0.97631,2e-05,3.51932]
[1777246970229,48.81,78591.49,0.0,-0.97637,2e-05,3.51212]
[1777246972245,48.81,78580.61,0.0,-0.97656,2e-05,3.4873]
[1777246973252,48.81,78577.46,0.0,-0.97662,2e-05,3.48023]
[1777246975266,48.82,78571.48,0.0,-0.97672,2e-05,3.46689]
[1777246976273,48.81,78562.82,0.0,-0.97688,2e-05,3.44653]
[1777246977280,48.81,78560.22,0.0,-0.97693,2e-05,3.44005]
[1777246981308,48.8,78566.83,0.0,-0.97683,2e-05,3.45291]
[1777246982774,48.8,78566.83,0.0,-0.97683,2e-05,3.45291]
[1777246982857,48.8,78563.89,0.0,-0.97689,2e-05,3.44563]
[1777246984329,48.8,78559.39,0.0,-0.97698,2e-05,3.43428]
[1777246985588,48.8,78559.39,0.0,-0.97698,2e-05,3.43428]
[1777246985657,48.8,78559.39,0.0,-0.97698,2e-05,3.43428]
[1777246985774,48.8,78559.39,0.0,-0.97698,2e-05,3.43428]
[1777246985801,48.8,78559.15,0.0,-0.97698,2e-05,3.43319]
[1777246987350,48.79,78564.85,0.0,-0.97689,2e-05,3.44507]
[1777246990371,48.79,78559.09,0.0,-0.97701,2e-05,3.43028]
[1777246992385,48.78,78554.28,0.0,-0.9771,2e-05,3.4183]
[1777246995405,48.78,78546.62,0.0,-0.97725,2e-05,3.39944]
[1777246997420,48.77,78542.85,0.0,-0.97732,2e-05,3.38997]
[1777247001610,48.77,78543.79,0.0,-0.97732,2e-05,3.39067]
[1777247001711,48.77,78547.68,0.0,-0.97725,2e-05,3.39896]
[1777247002455,48.77,78552.15,0.0,-0.97718,2e-05,3.40857]
[1777247004344,48.76,78554.5,0.0,-0.97714,2e-05,3.41338]
[1777247004434,48.76,78554.5,0.0,-0.97714,2e-05,3.41338]
[1777247004522,48.76,78554.5,0.0,-0.97714,2e-05,3.41338]
[1777247004577,48.76,78554.12,0.0,-0.97715,2e-05,3.412]
[1777247007490,48.76,78550.3,0.0,-0.97723,2e-05,3.40182]
[1777247011812,48.75,78550.33,0.0,-0.97724,2e-05,3.40039]
[1777247011879,48.75,78550.33,0.0,-0.97724,2e-05,3.40039]
[1777247011981,48.75,78550.74,0.0,-0.97726,2e-05,3.39776]
[1777247012022,48.75,78550.74,0.0,-0.97726,2e-05,3.39776]
[1777247017207,48.74,78553.62,0.0,-0.97722,2e-05,3.40229]
[1777247017524,48.74,78553.62,0.0,-0.97722,2e-05,3.40229]
[1777247017632,48.74,78553.62,0.0,-0.97722,2e-05,3.40229]
[1777247017772,48.74,78553.62,0.0,-0.97722,2e-05,3.40229]
[1777247017874,48.74,78554.66,0.0,-0.97721,2e-05,3.40413]
[1777247023602,48.73,78554.78,0.0,-0.97723,2e-05,3.40137]
[1777247028637,48.72,78554.06,0.0,-0.97726,2e-05,3.39726]
[1777247033672,48.71,78555.89,0.0,-0.97725,2e-05,3.39891]
[1777247034681,48.71,78555.89,0.0,-0.97725,2e-05,3.39891]
[1777247034770,48.71,78555.89,0.0,-0.97725,2e-05,3.39891]
[1777247034928,48.71,78555.89,0.0,-0.97725,2e-05,3.39891]
[1777247035020,48.71,78555.89,0.0,-0.97725,2e-05,3.39891]
[1777247035030,48.71,78555.95,0.0,-0.97726,2e-05,3.39805]
[1777247038707,48.7,78565.97,0.0,-0.97709,2e-05,3.41927]
[1777247039714,48.7,78566.69,0.0,-0.97709,2e-05,3.42038]
[1777247041729,48.7,78563.01,0.0,-0.97716,2e-05,3.41099]
[1777247043429,48.69,78565.91,0.0,-0.97711,2e-05,3.41706]
[1777247043518,48.69,78565.91,0.0,-0.97711,2e-05,3.41706]
[1777247043743,48.69,78564.75,0.0,-0.97714,2e-05,3.41391]
[1777247048779,48.69,78564.71,0.0,-0.97715,2e-05,3.41205]
[1777247053813,48.68,78565.46,0.0,-0.97716,2e-05,3.41124]
[1777247057802,48.67,78565.12,0.0,-0.97718,2e-05,3.40897]
[1777247060274,48.67,78563.88,0.0,-0.97721,2e-05,3.40469]
[1777247060304,48.67,78563.88,0.0,-0.97721,2e-05,3.40469]
[1777247060520,48.67,78563.88,0.0,-0.97721,2e-05,3.40469]
[1777247060861,48.67,78564.03,0.0,-0.97721,2e-05,3.40455]
[1777247062877,48.66,78578.75,0.0,-0.97696,2e-05,3.43703]
[1777247064893,48.66,78584.2,0.0,-0.97686,2e-05,3.44925]
[1777247065898,48.66,78588.63,0.0,-0.97679,2e-05,3.45885]
[1777247067371,48.66,78591.24,0.0,-0.97674,2e-05,3.46507]
[1777247067423,48.66,78591.24,0.0,-0.97674,2e-05,3.46507]
[1777247067519,48.66,78591.24,0.0,-0.97674,2e-05,3.46507]
[1777247067912,48.66,78590.82,0.0,-0.97674,2e-05,3.46432]
[1777247070935,48.66,78603.21,0.0,-0.97652,2e-05,3.49345]
[1777247071946,48.66,78613.27,0.0,-0.97635,2e-05,3.51432]
[1777247072955,48.66,78615.14,0.0,-0.97631,2e-05,3.51881]
[1777247073959,48.66,78610.58,0.0,-0.97639,2e-05,3.50836]
[1777247074967,48.67,78615.14,0.0,-0.97631,2e-05,3.51904]
[1777247076981,48.67,78621.36,0.0,-0.9762,2e-05,3.53373]
[1777247077988,48.67,78627.16,0.0,-0.97609,2e-05,3.54735]
[1777247080006,48.67,78626.68,0.0,-0.97609,2e-05,3.54694]
[1777247081010,48.67,78618.36,0.0,-0.97624,2e-05,3.52763]
[1777247082015,48.67,78613.33,0.0,-0.97633,2e-05,3.51601]
[1777247083023,48.67,78612.88,0.0,-0.97634,2e-05,3.51518]
[1777247083994,48.67,78612.88,0.0,-0.97634,2e-05,3.51518]
[1777247084019,48.67,78612.88,0.0,-0.97634,2e-05,3.51518]
[1777247084075,48.67,78612.88,0.0,-0.97634,2e-05,3.51518]
[1777247084030,48.67,78612.86,0.0,-0.97634,2e-05,3.51514]
[1777247084184,48.67,78612.86,0.0,-0.97634,2e-05,3.51514]
[1777247084272,48.67,78612.86,0.0,-0.97634,2e-05,3.51514]
[1777247085037,48.67,78613.14,0.0,-0.97634,2e-05,3.51591]
[1777247090075,48.67,78615.76,0.0,-0.97628,2e-05,3.52257]
[1777247090412,48.67,78615.76,0.0,-0.97628,2e-05,3.52257]
[1777247090520,48.67,78615.76,0.0,-0.97628,2e-05,3.52257]
[1777247090590,48.67,78615.76,0.0,-0.97628,2e-05,3.52257]
[1777247091082,48.67,78615.7,0.0,-0.97628,2e-05,3.52254]
[1777247091950,48.67,78615.7,0.0,-0.97628,2e-05,3.52254]
[1777247092023,48.67,78615.7,0.0,-0.97628,2e-05,3.52254]
[1777247092089,48.67,78616.52,0.0,-0.97627,2e-05,3.52466]
[1777247096117,48.68,78620.24,0.0,-0.97619,2e-05,3.53375]
[1777247097576,48.68,78620.24,0.0,-0.97619,2e-05,3.53375]
[1777247097665,48.68,78620.24,0.0,-0.97619,2e-05,3.53375]
[1777247097769,48.68,78620.24,0.0,-0.97619,2e-05,3.53375]
[1777247097871,48.68,78622.31,0.0,-0.97616,2e-05,3.53867]
[1777247098674,48.68,78622.31,0.0,-0.97616,2e-05,3.53867]
[1777247098770,48.68,78622.31,0.0,-0.97616,2e-05,3.53867]
[1777247098871,48.68,78620.6,0.0,-0.97619,2e-05,3.53477]
[1777247101152,48.68,78625.07,0.0,-0.9761,2e-05,3.54547]
[1777247103166,48.68,78642.89,0.0,-0.97577,2e-05,3.58736]
[1777247104173,48.68,78645.86,0.0,-0.97572,2e-05,3.5944]
[1777247108208,48.68,78642.41,0.0,-0.97578,2e-05,3.58597]
[1777247109208,48.68,78629.24,0.0,-0.97603,2e-05,3.55509]
[1777247110216,48.68,78624.7,0.0,-0.97611,2e-05,3.54455]
[1777247112230,48.68,78635.35,0.0,-0.97591,2e-05,3.56961]
[1777247113237,48.68,78639.17,0.0,-0.97584,2e-05,3.57862]
[1777247114415,48.68,78639.17,0.0,-0.97584,2e-05,3.57862]
[1777247114520,48.68,78639.17,0.0,-0.97584,2e-05,3.57862]
[1777247114625,48.68,78639.17,0.0,-0.97584,2e-05,3.57862]
[1777247114830,48.68,78639.17,0.0,-0.97584,2e-05,3.57862]
[1777247115019,48.68,78639.17,0.0,-0.97584,2e-05,3.57862]
[1777247115093,48.68,78642.35,0.0,-0.97578,2e-05,3.58611]
[1777247120286,48.68,78643.41,0.0,-0.97576,2e-05,3.58864]
[1777247125320,48.68,78644.57,0.0,-0.97574,2e-05,3.59141]
[1777247127088,48.68,78644.57,0.0,-0.97574,2e-05,3.59141]
[1777247127102,48.68,78644.57,0.0,-0.97574,2e-05,3.59141]
[1777247127092,48.68,78645.12,0.0,-0.97573,2e-05,3.59271]
[1777247127268,48.68,78645.12,0.0,-0.97573,2e-05,3.59271]
[1777247127335,48.68,78641.78,0.0,-0.97579,2e-05,3.58485]
[1777247128872,48.68,78637.63,0.0,-0.97587,2e-05,3.57511]
[1777247131363,48.68,78633.85,0.0,-0.97596,2e-05,3.56373]
[1777247133304,48.68,78633.71,0.0,-0.97596,2e-05,3.56345]
[1777247133356,48.68,78633.71,0.0,-0.97596,2e-05,3.56345]
[1777247133518,48.68,78633.71,0.0,-0.97596,2e-05,3.56345]
[1777247133594,48.68,78634.45,0.0,-0.97594,2e-05,3.56524]
[1777247137040,48.68,78636.12,0.0,-0.97591,2e-05,3.56926]
[1777247137118,48.68,78636.12,0.0,-0.97591,2e-05,3.56926]
[1777247137080,48.68,78635.92,0.0,-0.97591,2e-05,3.56883]
[1777247137271,48.68,78635.92,0.0,-0.97591,2e-05,3.56883]
[1777247137404,48.68,78639.93,0.0,-0.97584,2e-05,3.57829]
[1777247142851,48.68,78641.36,0.0,-0.97581,2e-05,3.58176]
[1777247142903,48.68,78641.36,0.0,-0.97581,2e-05,3.58176]
[1777247143022,48.68,78641.36,0.0,-0.97581,2e-05,3.58176]
[1777247143056,48.68,78642.19,0.0,-0.9758,2e-05,3.58374]
[1777247148482,48.68,78642.82,0.0,-0.97578,2e-05,3.58539]
[1777247153517,48.68,78643.33,0.0,-0.97577,2e-05,3.58675]
[1777247154360,48.68,78643.33,0.0,-0.97577,2e-05,3.58675]
[1777247154407,48.68,78643.33,0.0,-0.97577,2e-05,3.58675]
[1777247154524,48.68,78643.33,0.0,-0.97577,2e-05,3.58675]
[1777247154576,48.68,78643.06,0.0,-0.97578,2e-05,3.58615]
[1777247156543,48.68,78639.2,0.0,-0.97585,2e-05,3.57714]
[1777247157921,48.68,78639.2,0.0,-0.97585,2e-05,3.57714]
[1777247157966,48.68,78639.2,0.0,-0.97585,2e-05,3.57714]
[1777247158018,48.68,78639.2,0.0,-0.97585,2e-05,3.57714]
[1777247158119,48.68,78635.19,0.0,-0.97592,2e-05,3.56778]
[1777247161579,48.68,78629.52,0.0,-0.97603,2e-05,3.5548]
[1777247166614,48.68,78636.1,0.0,-0.9759,2e-05,3.57061]
[1777247167351,48.68,78636.1,0.0,-0.9759,2e-05,3.57061]
[1777247167519,48.68,78636.1,0.0,-0.9759,2e-05,3.57061]
[1777247167604,48.68,78636.1,0.0,-0.9759,2e-05,3.57061]
[1777247167621,48.68,78639.23,0.0,-0.97584,2e-05,3.57802]
[1777247170024,48.68,78639.28,0.0,-0.97584,2e-05,3.57818]
[1777247170125,48.68,78639.35,0.0,-0.97584,2e-05,3.57838]
[1777247170269,48.68,78639.35,0.0,-0.97584,2e-05,3.57838]
[1777247175677,48.68,78648.16,0.0,-0.97567,2e-05,3.59934]
[1777247176684,48.68,78652.43,0.0,-0.97559,2e-05,3.60944]
[1777247177210,48.68,78652.43,0.0,-0.97559,2e-05,3.60944]
[1777247177268,48.68,78652.43,0.0,-0.97559,2e-05,3.60944]
[1777247177272,48.68,78652.43,0.0,-0.97559,2e-05,3.60944]
[1777247177520,48.68,78652.43,0.0,-0.97559,2e-05,3.60944]
[1777247177691,48.68,78652.65,0.0,-0.97559,2e-05,3.60995]
[1777247182725,48.68,78652.59,0.0,-0.97559,2e-05,3.6098]
[1777247183772,48.68,78652.59,0.0,-0.97559,2e-05,3.6098]
[1777247183781,48.68,78652.59,0.0,-0.97559,2e-05,3.6098]
[1777247184019,48.68,78652.59,0.0,-0.97559,2e-05,3.6098]
[1777247184119,48.68,78652.22,0.0,-0.9756,2e-05,3.60893]
[1777247189155,48.68,78652.73,0.0,-0.97559,2e-05,3.61017]
[1777247189274,48.68,78652.08,0.0,-0.9756,2e-05,3.60865]
[1777247189278,48.68,78652.08,0.0,-0.9756,2e-05,3.60865]
[1777247189775,48.68,78651.99,0.0,-0.9756,2e-05,3.60845]
[1777247190574,48.68,78651.99,0.0,-0.9756,2e-05,3.60845]
[1777247190769,48.68,78651.99,0.0,-0.9756,2e-05,3.60845]
[1777247190782,48.68,78649.81,0.0,-0.97564,2e-05,3.60332]
[1777247195817,48.69,78647.27,0.0,-0.97571,2e-05,3.59487]
[1777247201087,48.69,78645.29,0.0,-0.97574,2e-05,3.59039]
[1777247201098,48.69,78645.29,0.0,-0.97574,2e-05,3.59039]
[1777247201175,48.69,78644.29,0.0,-0.97576,2e-05,3.58815]
[1777247201269,48.69,78644.29,0.0,-0.97576,2e-05,3.58815]
[1777247206894,48.69,78644.77,0.0,-0.97575,2e-05,3.58957]
[1777247209070,48.69,78644.5,0.0,-0.97575,2e-05,3.58899]
[1777247209116,48.69,78644.5,0.0,-0.97575,2e-05,3.58899]
[1777247209089,48.69,78642.65,0.0,-0.97579,2e-05,3.58469]
[1777247209268,48.69,78642.65,0.0,-0.97579,2e-05,3.58469]
[1777247209915,48.69,78642.06,0.0,-0.9758,2e-05,3.58337]
[1777247214950,48.69,78642.43,0.0,-0.97579,2e-05,3.58458]
[1777247219885,48.69,78640.61,0.0,-0.97582,2e-05,3.58057]
[1777247219888,48.69,78640.61,0.0,-0.97582,2e-05,3.58057]
[1777247220020,48.69,78640.61,0.0,-0.97582,2e-05,3.58057]
[1777247220121,48.69,78640.25,0.0,-0.97582,2e-05,3.5798]
[1777247220992,48.69,78630.84,0.0,-0.976,2e-05,3.55782]
[1777247221999,48.69,78627.02,0.0,-0.97607,2e-05,3.549]
[1777247222872,48.69,78627.02,0.0,-0.97607,2e-05,3.549]
[1777247222936,48.69,78627.02,0.0,-0.97607,2e-05,3.549]
[1777247223019,48.69,78627.02,0.0,-0.97607,2e-05,3.549]
[1777247223120,48.69,78626.39,0.0,-0.97608,2e-05,3.54766]
[1777247228033,48.69,78627.12,0.0,-0.97606,2e-05,3.54987]
[1777247228085,48.69,78627.12,0.0,-0.97606,2e-05,3.54987]
[1777247228134,48.69,78625.51,0.0,-0.97609,2e-05,3.54624]
[1777247228270,48.69,78625.51,0.0,-0.97609,2e-05,3.54624]
[1777247234085,48.7,78624.15,0.0,-0.97611,2e-05,3.54387]
[1777247235092,48.7,78621.46,0.0,-0.97615,2e-05,3.53774]
[1777247235705,48.7,78621.46,0.0,-0.97615,2e-05,3.53774]
[1777247235768,48.7,78621.46,0.0,-0.97615,2e-05,3.53774]
[1777247236099,48.7,78622.2,0.0,-0.97614,2e-05,3.5396]
[1777247236246,48.7,78622.2,0.0,-0.97614,2e-05,3.5396]
[1777247237257,48.7,78621.49,0.0,-0.97615,2e-05,3.53809]
[1777247237269,48.7,78621.49,0.0,-0.97615,2e-05,3.53809]
[1777247238113,48.7,78621.3,0.0,-0.97615,2e-05,3.53779]
[1777247242468,48.7,78621.8,0.0,-0.97614,2e-05,3.53953]
[1777247242518,48.7,78621.8,0.0,-0.97614,2e-05,3.53953]
[1777247242520,48.7,78621.8,0.0,-0.97614,2e-05,3.53953]
[1777247243150,48.7,78621.89,0.0,-0.97614,2e-05,3.53988]
[1777247243495,48.7,78621.89,0.0,-0.97614,2e-05,3.53988]
[1777247243519,48.7,78621.89,0.0,-0.97614,2e-05,3.53988]
[1777247244157,48.7,78621.68,0.0,-0.97614,2e-05,3.53953]
[1777247246171,48.7,78617.18,0.0,-0.97622,2e-05,3.52933]
[1777247247071,48.7,78617.18,0.0,-0.97622,2e-05,3.52933]
[1777247247142,48.7,78617.18,0.0,-0.97622,2e-05,3.52933]
[1777247247178,48.7,78619.94,0.0,-0.97617,2e-05,3.53589]
[1777247247273,48.7,78619.94,0.0,-0.97617,2e-05,3.53589]
[1777247248185,48.7,78623.16,0.0,-0.97611,2e-05,3.54354]
[1777247249192,48.7,78630.15,0.0,-0.97598,2e-05,3.56001]
[1777247249672,48.7,78630.15,0.0,-0.97598,2e-05,3.56001]
[1777247249718,48.7,78630.15,0.0,-0.97598,2e-05,3.56001]
[1777247249768,48.7,78630.15,0.0,-0.97598,2e-05,3.56001]
[1777247250199,48.7,78634.77,0.0,-0.97589,2e-05,3.57095]
[1777247252214,48.7,78634.46,0.0,-0.97591,2e-05,3.56776]
[1777247255235,48.71,78630.98,0.0,-0.97598,2e-05,3.55987]
[1777247256528,48.71,78630.83,0.0,-0.97598,2e-05,3.55961]
[1777247256571,48.71,78630.83,0.0,-0.97598,2e-05,3.55961]
[1777247256770,48.71,78630.83,0.0,-0.97598,2e-05,3.55961]
[1777247257250,48.71,78630.61,0.0,-0.97598,2e-05,3.55929]
[1777247260045,48.71,78630.48,0.0,-0.97598,2e-05,3.55918]
[1777247260269,48.71,78630.48,0.0,-0.97598,2e-05,3.55918]
[1777247260433,48.71,78630.48,0.0,-0.97598,2e-05,3.55918]
[1777247260534,48.71,78627.2,0.0,-0.97604,2e-05,3.55161]
[1777247261279,48.71,78624.79,0.0,-0.97608,2e-05,3.54609]
[1777247262492,48.71,78624.79,0.0,-0.97608,2e-05,3.54609]
[1777247262553,48.71,78631.36,0.0,-0.97596,2e-05,3.56156]
[1777247264300,48.71,78632.83,0.0,-0.97593,2e-05,3.56518]
[1777247266313,48.71,78629.6,0.0,-0.97599,2e-05,3.55779]
[1777247271349,48.71,78629.61,0.0,-0.97599,2e-05,3.55829]
[1777247275377,48.71,78623.5,0.0,-0.9761,2e-05,3.54443]
[1777247277392,48.71,78629.39,0.0,-0.97599,2e-05,3.55842]
[1777247278399,48.71,78635.66,0.0,-0.97587,2e-05,3.5732]
[1777247280413,48.71,78641.02,0.0,-0.97577,2e-05,3.58594]
[1777247281420,48.71,78647.98,0.0,-0.97564,2e-05,3.60238]
[1777247284366,48.71,78649.48,0.0,-0.97561,2e-05,3.60599]
[1777247288475,48.72,78652.84,0.0,-0.97555,2e-05,3.614]
[1777247292477,48.72,78654.28,0.0,-0.97552,2e-05,3.61741]
[1777247292984,48.72,78654.28,0.0,-0.97552,2e-05,3.61741]
[1777247293073,48.72,78665.52,0.0,-0.97531,2e-05,3.64409]
[1777247293966,48.72,78665.52,0.0,-0.97531,2e-05,3.64409]
[1777247294024,48.71,78677.4,0.0,-0.97509,2e-05,3.6724]
[1777247294518,48.71,78676.55,0.0,-0.9751,2e-05,3.67027]
[1777247295982,48.71,78676.55,0.0,-0.9751,2e-05,3.67027]
[1777247296066,48.71,78668.63,0.0,-0.97525,2e-05,3.65127]
[1777247297539,48.71,78673.34,0.0,-0.97517,2e-05,3.66238]
[1777247299052,48.71,78673.34,0.0,-0.97517,2e-05,3.66238]
[1777247299110,48.71,78675.55,0.0,-0.97513,2e-05,3.66757]
[1777247302340,48.71,78677.02,0.0,-0.9751,2e-05,3.67088]
[1777247302363,48.71,78677.02,0.0,-0.9751,2e-05,3.67088]
[1777247302351,48.71,78678.34,0.0,-0.97508,2e-05,3.67381]
[1777247302919,48.71,78678.34,0.0,-0.97508,2e-05,3.67381]
[1777247302988,48.71,78678.8,0.0,-0.97507,2e-05,3.67491]
[1777247305143,48.71,78674.96,0.0,-0.97514,2e-05,3.66547]
[1777247308197,48.71,78674.63,0.0,-0.97515,2e-05,3.66444]
[1777247308203,48.71,78674.45,0.0,-0.97515,2e-05,3.66389]
[1777247308625,48.71,78668.61,0.0,-0.97527,2e-05,3.64984]
[1777247309631,48.71,78663.9,0.0,-0.97536,2e-05,3.63853]
[1777247312095,48.71,78663.2,0.0,-0.97537,2e-05,3.63679]
[1777247312189,48.71,78664.58,0.0,-0.97536,2e-05,3.63733]
[1777247315343,48.71,78664.7,0.0,-0.97536,2e-05,3.63747]
[1777247315406,48.71,78664.7,0.0,-0.97536,2e-05,3.63747]
[1777247315524,48.71,78664.53,0.0,-0.97536,2e-05,3.63692]
[1777247316679,48.71,78668.8,0.0,-0.97528,2e-05,3.64701]
[1777247317686,48.71,78671.59,0.0,-0.97523,2e-05,3.65357]
[1777247320709,48.71,78677.79,0.0,-0.97512,2e-05,3.66805]
[1777247321716,48.71,78680.55,0.0,-0.97507,2e-05,3.67452]
[1777247322674,48.71,78680.55,0.0,-0.97507,2e-05,3.67452]
[1777247322768,48.71,78680.55,0.0,-0.97507,2e-05,3.67452]
[1777247323030,48.71,78680.55,0.0,-0.97507,2e-05,3.67452]
[1777247325746,48.7,78686.98,0.0,-0.97495,2e-05,3.68934]
[1777247326751,48.7,78691.41,0.0,-0.97487,2e-05,3.69981]
[1777247330448,48.71,78693.15,0.0,-0.97482,2e-05,3.70552]
[1777247330496,48.7,78693.84,0.0,-0.97482,2e-05,3.70507]
[1777247330519,48.7,78693.84,0.0,-0.97482,2e-05,3.70507]
[1777247335816,48.69,78693.22,0.0,-0.97486,2e-05,3.70039]
[1777247337597,48.69,78693.26,0.0,-0.97486,2e-05,3.70028]
[1777247337647,48.69,78693.26,0.0,-0.97486,2e-05,3.70028]
[1777247337771,48.69,78693.26,0.0,-0.97486,2e-05,3.70028]
[1777247342880,48.69,78693.86,0.0,-0.97486,2e-05,3.70065]
[1777247342936,48.69,78690.93,0.0,-0.97492,2e-05,3.69338]
[1777247343874,48.68,78688.72,0.0,-0.97496,2e-05,3.68787]
[1777247345435,48.68,78688.72,0.0,-0.97496,2e-05,3.68787]
[1777247345526,48.68,78688.94,0.0,-0.97496,2e-05,3.688]
[1777247346557,48.68,78688.32,0.0,-0.97497,2e-05,3.68651]
[1777247346896,48.68,78691.86,0.0,-0.97491,2e-05,3.69482]
[1777247348030,48.68,78691.86,0.0,-0.97491,2e-05,3.69482]
[1777247348048,48.68,78736.57,0.0,-0.97404,2e-05,3.80329]
[1777247348644,48.68,78736.57,0.0,-0.97404,2e-05,3.80329]
[1777247348912,48.68,78758.51,0.0,-0.97361,2e-05,3.85764]
[1777247349595,48.68,78758.51,0.0,-0.97361,2e-05,3.85764]
[1777247349919,48.68,78749.07,0.0,-0.97379,2e-05,3.83433]
[1777247351262,48.68,78749.07,0.0,-0.97379,2e-05,3.83433]
[1777247351323,48.69,78735.65,0.0,-0.97405,2e-05,3.80241]
[1777247351933,48.69,78733.73,0.0,-0.97407,2e-05,3.79938]
[1777247355961,48.7,78739.46,0.0,-0.97394,2e-05,3.81576]
[1777247356968,48.7,78751.81,0.0,-0.9737,2e-05,3.8464]
[1777247357976,48.7,78748.32,0.0,-0.97376,2e-05,3.83787]
[1777247358983,48.7,78742.42,0.0,-0.97387,2e-05,3.82444]
[1777247360997,48.71,78738.51,0.0,-0.97393,2e-05,3.81759]
[1777247362004,48.7,78734.86,0.0,-0.97403,2e-05,3.8046]
[1777247364019,48.68,78725.8,0.0,-0.97427,2e-05,3.77503]
[1777247365031,48.66,78723.21,0.0,-0.97434,2e-05,3.7655]
[1777247366036,48.65,78732.87,0.0,-0.97418,2e-05,3.7861]
[1777247366807,48.65,78732.87,0.0,-0.97418,2e-05,3.7861]
[1777247367043,48.64,78756.09,0.0,-0.97375,2e-05,3.83995]
[1777247368050,48.65,78774.37,0.0,-0.97337,2e-05,3.88679]
[1777247369057,48.65,78796.78,0.0,-0.97292,2e-05,3.94366]
[1777247370067,48.65,78824.8,0.0,-0.97234,2e-05,4.0148]
[1777247370742,48.65,78824.8,0.0,-0.97234,2e-05,4.0148]
[1777247371117,48.65,78839.57,0.0,-0.97205,2e-05,4.04969]
[1777247372418,48.65,78839.57,0.0,-0.97205,2e-05,4.04969]
[1777247372494,48.65,78880.71,0.0,-0.97118,2e-05,4.15629]
[1777247372974,48.65,78880.71,0.0,-0.97118,2e-05,4.15629]
[1777247373103,48.65,78905.56,0.0,-0.97065,2e-05,4.22139]
[1777247374109,48.66,78900.89,0.0,-0.97071,2e-05,4.21389]
[1777247375127,48.66,78900.89,0.0,-0.97071,2e-05,4.21389]
[1777247375296,48.66,78900.89,0.0,-0.97071,2e-05,4.21389]
[1777247375515,48.66,78900.89,0.0,-0.97071,2e-05,4.21389]
[1777247375354,48.65,78871.39,0.0,-0.97139,2e-05,4.13163]
[1777247376077,48.65,78871.39,0.0,-0.97139,2e-05,4.13163]
[1777247376123,48.65,78856.81,0.0,-0.9717,2e-05,4.09336]
[1777247377130,48.65,78843.15,0.0,-0.97199,2e-05,4.05779]
[1777247378137,48.65,78843.42,0.0,-0.97198,2e-05,4.05827]
[1777247379158,48.65,78843.42,0.0,-0.97198,2e-05,4.05827]
[1777247379235,48.64,78840.83,0.0,-0.97204,2e-05,4.05138]
[1777247380162,48.64,78837.52,0.0,-0.97211,2e-05,4.04267]
[1777247381392,48.64,78837.52,0.0,-0.97211,2e-05,4.04267]
[1777247381463,48.64,78850.8,0.0,-0.97183,2e-05,4.07671]
[1777247382173,48.64,78873.08,0.0,-0.97136,2e-05,4.13435]
[1777247383180,48.64,78881.12,0.0,-0.9712,2e-05,4.15504]
[1777247384187,48.64,78900.43,0.0,-0.97078,2e-05,4.20549]
[1777247385377,48.64,78900.43,0.0,-0.97078,2e-05,4.20549]
[1777247385451,48.64,78901.03,0.0,-0.97077,2e-05,4.20661]
[1777247386202,48.64,78883.58,0.0,-0.97115,2e-05,4.1602]
[1777247387209,48.64,78870.34,0.0,-0.97144,2e-05,4.12519]
[1777247388216,48.64,78855.96,0.0,-0.97175,2e-05,4.08749]
[1777247389222,48.63,78850.57,0.0,-0.97186,2e-05,4.07328]
[1777247390463,48.63,78850.57,0.0,-0.97186,2e-05,4.07328]
[1777247390236,48.63,78825.41,0.0,-0.97239,2e-05,4.00841]
[1777247391244,48.64,78772.34,0.0,-0.97344,2e-05,3.87764]
[1777247391574,48.64,78772.34,0.0,-0.97344,2e-05,3.87764]
[1777247392250,48.64,78759.1,0.0,-0.97371,2e-05,3.84482]
[1777247393257,48.65,78761.9,0.0,-0.97364,2e-05,3.85287]
[1777247393679,48.65,78761.9,0.0,-0.97364,2e-05,3.85287]
[1777247393833,48.65,78761.9,0.0,-0.97364,2e-05,3.85287]
[1777247394519,48.65,78761.9,0.0,-0.97364,2e-05,3.85287]
[1777247394263,48.65,78764.0,0.0,-0.97359,2e-05,3.85872]
[1777247394769,48.65,78764.0,0.0,-0.97359,2e-05,3.85872]
[1777247395271,48.65,78770.37,0.0,-0.97346,2e-05,3.87519]
[1777247396278,48.65,78777.38,0.0,-0.97332,2e-05,3.89329]
[1777247399303,48.65,78780.33,0.0,-0.97326,2e-05,3.90089]
[1777247405344,48.66,78778.01,0.0,-0.9733,2e-05,3.89541]
[1777247408365,48.66,78775.18,0.0,-0.97335,2e-05,3.88853]
[1777247410526,48.66,78775.37,0.0,-0.97335,2e-05,3.88907]
[1777247410573,48.66,78775.37,0.0,-0.97335,2e-05,3.88907]
[1777247410770,48.66,78775.19,0.0,-0.97335,2e-05,3.8887]
[1777247411386,48.66,78771.54,0.0,-0.97343,2e-05,3.87967]
[1777247412393,48.66,78766.06,0.0,-0.97354,2e-05,3.8661]
[1777247413400,48.66,78756.78,0.0,-0.97372,2e-05,3.84316]
[1777247414407,48.66,78748.36,0.0,-0.97389,2e-05,3.82246]
[1777247415414,48.66,78745.59,0.0,-0.97394,2e-05,3.81579]
[1777247416422,48.66,78751.38,0.0,-0.97382,2e-05,3.83027]
[1777247417427,48.66,78757.46,0.0,-0.9737,2e-05,3.84552]
[1777247418435,48.66,78760.71,0.0,-0.97363,2e-05,3.85375]
[1777247420449,48.66,78762.69,0.0,-0.97359,2e-05,3.85896]
[1777247424009,48.66,78762.8,0.0,-0.97359,2e-05,3.85963]
[1777247424022,48.66,78762.8,0.0,-0.97359,2e-05,3.85963]
[1777247424055,48.66,78762.8,0.0,-0.97359,2e-05,3.85963]
[1777247424330,48.66,78762.8,0.0,-0.97359,2e-05,3.85963]
[1777247424529,48.66,78762.8,0.0,-0.97359,2e-05,3.85963]
[1777247424583,48.66,78758.85,0.0,-0.97366,2e-05,3.85008]
[1777247427037,48.66,78760.0,0.0,-0.97364,2e-05,3.85321]
[1777247427082,48.66,78760.0,0.0,-0.97364,2e-05,3.85321]
[1777247427270,48.66,78760.0,0.0,-0.97364,2e-05,3.85321]
[1777247431459,48.67,78760.37,0.0,-0.97363,2e-05,3.85466]
[1777247431522,48.67,78760.37,0.0,-0.97363,2e-05,3.85466]
[1777247431526,48.67,78757.17,0.0,-0.97371,2e-05,3.84409]
[1777247431702,48.67,78757.17,0.0,-0.97371,2e-05,3.84409]
[1777247431769,48.67,78757.17,0.0,-0.97371,2e-05,3.84409]
[1777247432533,48.67,78752.96,0.0,-0.97379,2e-05,3.83382]
[1777247433540,48.67,78747.79,0.0,-0.97389,2e-05,3.82122]
[1777247434547,48.67,78743.45,0.0,-0.97397,2e-05,3.81072]
[1777247435448,48.67,78743.45,0.0,-0.97397,2e-05,3.81072]
[1777247435520,48.67,78743.45,0.0,-0.97397,2e-05,3.81072]
[1777247435690,48.67,78745.35,0.0,-0.97394,2e-05,3.8156]
[1777247436267,48.67,78745.35,0.0,-0.97394,2e-05,3.8156]
[1777247436520,48.67,78745.35,0.0,-0.97394,2e-05,3.8156]
[1777247436561,48.67,78735.26,0.0,-0.97413,2e-05,3.791]
[1777247437568,48.67,78727.53,0.0,-0.97429,2e-05,3.77176]
[1777247438574,48.67,78718.97,0.0,-0.97445,2e-05,3.75061]
[1777247439582,48.67,78713.85,0.0,-0.97456,2e-05,3.73792]
[1777247440589,48.67,78703.43,0.0,-0.97476,2e-05,3.71247]
[1777247441596,48.67,78701.21,0.0,-0.9748,2e-05,3.70693]
[1777247442603,48.67,78698.36,0.0,-0.97486,2e-05,3.69989]
[1777247447638,48.66,78699.43,0.0,-0.97484,2e-05,3.70165]
[1777247448645,48.66,78703.86,0.0,-0.97476,2e-05,3.71217]
[1777247449652,48.66,78707.17,0.0,-0.9747,2e-05,3.71999]
[1777247452726,48.66,78708.45,0.0,-0.97468,2e-05,3.7227]
[1777247452728,48.66,78708.45,0.0,-0.97468,2e-05,3.7227]
[1777247452769,48.66,78708.45,0.0,-0.97468,2e-05,3.7227]
[1777247454687,48.66,78715.71,0.0,-0.97454,2e-05,3.7397]
[1777247455694,48.66,78719.44,0.0,-0.97447,2e-05,3.74853]
[1777247456667,48.66,78719.44,0.0,-0.97447,2e-05,3.74853]
[1777247456768,48.66,78719.44,0.0,-0.97447,2e-05,3.74853]
[1777247457021,48.66,78719.44,0.0,-0.97447,2e-05,3.74853]
[1777247457122,48.66,78722.04,0.0,-0.97442,2e-05,3.75462]
[1777247460730,48.65,78726.1,0.0,-0.97435,2e-05,3.7635]
[1777247463219,48.65,78726.41,0.0,-0.97435,2e-05,3.76399]
[1777247463268,48.65,78726.41,0.0,-0.97435,2e-05,3.76399]
[1777247463520,48.65,78726.41,0.0,-0.97435,2e-05,3.76399]
[1777247464758,48.65,78736.71,0.0,-0.97415,2e-05,3.78837]
[1777247466466,48.65,78736.71,0.0,-0.97415,2e-05,3.78837]
[1777247466478,48.65,78736.71,0.0,-0.97415,2e-05,3.78837]
[1777247466520,48.65,78736.71,0.0,-0.97415,2e-05,3.78837]
[1777247466530,48.65,78736.71,0.0,-0.97415,2e-05,3.78837]
[1777247466567,48.65,78741.53,0.0,-0.97406,2e-05,3.79957]
[1777247466769,48.65,78741.53,0.0,-0.97406,2e-05,3.79957]
[1777247467779,48.65,78730.33,0.0,-0.97429,2e-05,3.7718]
[1777247469330,48.65,78730.33,0.0,-0.97429,2e-05,3.7718]
[1777247469510,48.65,78730.33,0.0,-0.97429,2e-05,3.7718]
[1777247469522,48.65,78730.33,0.0,-0.97429,2e-05,3.7718]
[1777247469611,48.64,78725.42,0.0,-0.97439,2e-05,3.75928]
[1777247469793,48.64,78733.78,0.0,-0.97422,2e-05,3.7797]
[1777247470802,48.64,78737.58,0.0,-0.97415,2e-05,3.78872]
[1777247471809,48.64,78743.52,0.0,-0.97404,2e-05,3.803]
[1777247472816,48.64,78748.47,0.0,-0.97394,2e-05,3.81486]
[1777247473872,48.64,78748.47,0.0,-0.97394,2e-05,3.81486]
[1777247473882,48.64,78748.47,0.0,-0.97394,2e-05,3.81486]
[1777247474023,48.64,78748.47,0.0,-0.97394,2e-05,3.81486]
[1777247474118,48.64,78751.39,0.0,-0.97389,2e-05,3.82171]
[1777247474830,48.64,78745.38,0.0,-0.97401,2e-05,3.80654]
[1777247476844,48.64,78748.1,0.0,-0.97396,2e-05,3.81257]
[1777247478923,48.64,78748.27,0.0,-0.97396,2e-05,3.81265]
[1777247478972,48.64,78748.27,0.0,-0.97396,2e-05,3.81265]
[1777247479019,48.64,78748.27,0.0,-0.97396,2e-05,3.81265]
[1777247480872,48.63,78753.08,0.0,-0.97387,2e-05,3.82348]
[1777247485907,48.63,78754.38,0.0,-0.97386,2e-05,3.8249]
[1777247486914,48.63,78764.85,0.0,-0.97366,2e-05,3.85047]
[1777247487921,48.62,78766.77,0.0,-0.97362,2e-05,3.85483]
[1777247489405,48.62,78766.77,0.0,-0.97362,2e-05,3.85483]
[1777247489495,48.62,78766.77,0.0,-0.97362,2e-05,3.85483]
[1777247489516,48.62,78766.77,0.0,-0.97362,2e-05,3.85483]
[1777247489596,48.62,78772.5,0.0,-0.97352,2e-05,3.86824]
[1777247489939,48.62,78774.98,0.0,-0.97347,2e-05,3.87442]
[1777247491950,48.62,78768.95,0.0,-0.97361,2e-05,3.85575]
[1777247492864,48.62,78768.95,0.0,-0.97361,2e-05,3.85575]
[1777247492920,48.62,78768.95,0.0,-0.97361,2e-05,3.85575]
[1777247493020,48.62,78768.95,0.0,-0.97361,2e-05,3.85575]
[1777247493071,48.62,78766.11,0.0,-0.97367,2e-05,3.84827]
[1777247493964,48.62,78772.44,0.0,-0.97355,2e-05,3.86359]
[1777247494938,48.62,78772.44,0.0,-0.97355,2e-05,3.86359]
[1777247494995,48.62,78772.44,0.0,-0.97355,2e-05,3.86359]
[1777247495020,48.62,78772.44,0.0,-0.97355,2e-05,3.86359]
[1777247495096,48.61,78777.61,0.0,-0.97345,2e-05,3.87604]
[1777247496446,48.61,78777.61,0.0,-0.97345,2e-05,3.87604]
[1777247496541,48.61,78777.61,0.0,-0.97345,2e-05,3.87604]
[1777247496642,48.61,78778.42,0.0,-0.97344,2e-05,3.87714]
[1777247496985,48.61,78773.39,0.0,-0.97354,2e-05,3.8646]
[1777247497992,48.61,78760.77,0.0,-0.9738,2e-05,3.83284]
[1777247498960,48.61,78760.77,0.0,-0.9738,2e-05,3.83284]
[1777247499035,48.61,78760.77,0.0,-0.9738,2e-05,3.83284]
[1777247499061,48.61,78753.41,0.0,-0.97394,2e-05,3.81427]
[1777247500221,48.61,78753.41,0.0,-0.97394,2e-05,3.81427]
[1777247500240,48.61,78751.15,0.0,-0.97399,2e-05,3.80835]
[1777247502274,48.61,78750.63,0.0,-0.97401,2e-05,3.80672]
[1777247502310,48.6,78751.51,0.0,-0.97399,2e-05,3.80855]
[1777247503354,48.6,78751.51,0.0,-0.97399,2e-05,3.80855]
[1777247503392,48.6,78751.51,0.0,-0.97399,2e-05,3.80855]
[1777247503523,48.6,78751.51,0.0,-0.97399,2e-05,3.80855]
[1777247503563,48.6,78757.78,0.0,-0.97387,2e-05,3.82331]
[1777247507759,48.6,78759.01,0.0,-0.97386,2e-05,3.82524]
[1777247507769,48.6,78759.01,0.0,-0.97386,2e-05,3.82524]
[1777247508272,48.6,78759.01,0.0,-0.97386,2e-05,3.82524]
[1777247508373,48.6,78760.24,0.0,-0.97384,2e-05,3.82792]
[1777247509607,48.6,78760.24,0.0,-0.97384,2e-05,3.82792]
[1777247509653,48.6,78755.83,0.0,-0.97392,2e-05,3.81722]
[1777247510078,48.6,78759.94,0.0,-0.97384,2e-05,3.82703]
[1777247510890,48.6,78759.94,0.0,-0.97384,2e-05,3.82703]
[1777247510942,48.6,78759.94,0.0,-0.97384,2e-05,3.82703]
[1777247511085,48.6,78765.27,0.0,-0.97374,2e-05,3.84043]
[1777247513487,48.6,78766.05,0.0,-0.97372,2e-05,3.84254]
[1777247514229,48.6,78765.15,0.0,-0.97374,2e-05,3.84049]
[1777247514270,48.6,78765.15,0.0,-0.97374,2e-05,3.84049]
[1777247514273,48.6,78765.15,0.0,-0.97374,2e-05,3.84049]
[1777247514331,48.6,78765.02,0.0,-0.97374,2e-05,3.84035]
[1777247515835,48.6,78765.46,0.0,-0.97373,2e-05,3.84162]
[1777247516018,48.6,78765.46,0.0,-0.97373,2e-05,3.84162]
[1777247516120,48.6,78763.38,0.0,-0.97377,2e-05,3.83665]
[1777247516836,48.6,78763.38,0.0,-0.97377,2e-05,3.83665]
[1777247516888,48.6,78763.38,0.0,-0.97377,2e-05,3.83665]
[1777247517020,48.6,78763.38,0.0,-0.97377,2e-05,3.83665]
[1777247520926,48.6,78758.56,0.0,-0.97386,2e-05,3.8244]
[1777247520973,48.6,78758.56,0.0,-0.97386,2e-05,3.8244]
[1777247521020,48.6,78758.56,0.0,-0.97386,2e-05,3.8244]
[1777247521157,48.6,78763.76,0.0,-0.97376,2e-05,3.83691]
[1777247522163,48.6,78769.25,0.0,-0.97365,2e-05,3.85072]
[1777247523170,48.6,78773.13,0.0,-0.97357,2e-05,3.86054]
[1777247523726,48.6,78773.13,0.0,-0.97357,2e-05,3.86054]
[1777247523768,48.6,78773.13,0.0,-0.97357,2e-05,3.86054]
[1777247524067,48.6,78773.13,0.0,-0.97357,2e-05,3.86054]
[1777247524177,48.6,78783.67,0.0,-0.97336,2e-05,3.88698]
[1777247525184,48.6,78784.85,0.0,-0.97334,2e-05,3.89004]
[1777247526912,48.6,78784.69,0.0,-0.97334,2e-05,3.88975]
[1777247527198,48.6,78796.16,0.0,-0.97311,2e-05,3.91863]
[1777247528205,48.6,78799.84,0.0,-0.97303,2e-05,3.92795]
[1777247529286,48.6,78807.9,0.0,-0.97287,2e-05,3.94834]
[1777247530294,48.6,78807.9,0.0,-0.97287,2e-05,3.94834]
[1777247530309,48.6,78819.35,0.0,-0.97263,2e-05,3.97737]
[1777247531226,48.6,78815.13,0.0,-0.97272,2e-05,3.96662]
[1777247532233,48.6,78811.61,0.0,-0.97279,2e-05,3.95767]
[1777247534246,48.6,78807.87,0.0,-0.97287,2e-05,3.9482]
[1777247538275,48.6,78796.55,0.0,-0.9731,2e-05,3.91967]
[1777247539283,48.6,78791.16,0.0,-0.97321,2e-05,3.90618]
[1777247542304,48.6,78786.09,0.0,-0.97331,2e-05,3.89366]
[1777247543311,48.6,78779.45,0.0,-0.97344,2e-05,3.87715]
[1777247545325,48.6,78773.67,0.0,-0.97355,2e-05,3.86298]
[1777247547339,48.6,78769.5,0.0,-0.97364,2e-05,3.85289]
[1777247550943,48.61,78771.69,0.0,-0.97359,2e-05,3.85878]
[1777247551020,48.61,78771.69,0.0,-0.97359,2e-05,3.85878]
[1777247551064,48.61,78771.69,0.0,-0.97359,2e-05,3.85878]
[1777247551687,48.61,78771.69,0.0,-0.97359,2e-05,3.85878]
[1777247551367,48.61,78771.3,0.0,-0.97361,2e-05,3.85518]
[1777247551769,48.61,78771.3,0.0,-0.97361,2e-05,3.85518]
[1777247552374,48.61,78773.43,0.0,-0.97357,2e-05,3.86062]
[1777247557409,48.61,78775.98,0.0,-0.97351,2e-05,3.86758]
[1777247560412,48.61,78775.81,0.0,-0.97351,2e-05,3.86739]
[1777247560454,48.61,78775.81,0.0,-0.97351,2e-05,3.86739]
[1777247560520,48.61,78775.81,0.0,-0.97351,2e-05,3.86739]
[1777247560622,48.61,78776.05,0.0,-0.97351,2e-05,3.86811]
[1777247563453,48.61,78769.08,0.0,-0.97364,2e-05,3.85113]
[1777247565468,48.61,78768.19,0.0,-0.97367,2e-05,3.84809]
[1777247566998,48.61,78769.92,0.0,-0.97364,2e-05,3.85197]
[1777247567021,48.61,78769.92,0.0,-0.97364,2e-05,3.85197]
[1777247567041,48.61,78769.92,0.0,-0.97364,2e-05,3.85197]
[1777247567289,48.61,78769.92,0.0,-0.97364,2e-05,3.85197]
[1777247567520,48.61,78769.92,0.0,-0.97364,2e-05,3.85197]
[1777247567621,48.61,78770.09,0.0,-0.97364,2e-05,3.85198]
[1777247573525,48.6,78769.57,0.0,-0.97365,2e-05,3.85041]
[1777247577420,48.6,78767.77,0.0,-0.9737,2e-05,3.84467]
[1777247577433,48.6,78767.77,0.0,-0.9737,2e-05,3.84467]
[1777247577519,48.6,78767.77,0.0,-0.9737,2e-05,3.84467]
[1777247577553,48.6,78767.1,0.0,-0.97371,2e-05,3.84259]
[1777247579567,48.6,78762.29,0.0,-0.97382,2e-05,3.82986]
[1777247584609,48.59,78764.57,0.0,-0.97378,2e-05,3.83394]
[1777247584612,48.59,78764.57,0.0,-0.97378,2e-05,3.83394]
[1777247584768,48.59,78764.57,0.0,-0.97378,2e-05,3.83394]
[1777247584661,48.59,78764.27,0.0,-0.9738,2e-05,3.83242]
[1777247585144,48.59,78764.27,0.0,-0.9738,2e-05,3.83242]
[1777247585609,48.59,78758.98,0.0,-0.9739,2e-05,3.81934]
[1777247586616,48.59,78755.12,0.0,-0.97398,2e-05,3.80943]
[1777247588630,48.58,78754.94,0.0,-0.97399,2e-05,3.80827]
[1777247588929,48.58,78754.94,0.0,-0.97399,2e-05,3.80827]
[1777247589637,48.58,78747.01,0.0,-0.97415,2e-05,3.78841]
[1777247590251,48.58,78747.01,0.0,-0.97415,2e-05,3.78841]
[1777247590267,48.58,78747.01,0.0,-0.97415,2e-05,3.78841]
[1777247590644,48.58,78743.23,0.0,-0.97423,2e-05,3.7788]
[1777247591666,48.58,78730.19,0.0,-0.97448,2e-05,3.74663]
[1777247592664,48.58,78721.05,0.0,-0.97466,2e-05,3.72412]
[1777247593671,48.58,78720.2,0.0,-0.97468,2e-05,3.72162]
[1777247594678,48.58,78730.58,0.0,-0.97448,2e-05,3.74664]
[1777247595684,48.58,78731.72,0.0,-0.97446,2e-05,3.74917]
[1777247597529,48.58,78731.27,0.0,-0.97447,2e-05,3.74783]
[1777247599288,48.58,78729.73,0.0,-0.97451,2e-05,3.74361]
[1777247599318,48.58,78729.73,0.0,-0.97451,2e-05,3.74361]
[1777247599520,48.58,78729.73,0.0,-0.97451,2e-05,3.74361]
[1777247599713,48.57,78728.66,0.0,-0.97453,2e-05,3.74078]
[1777247600723,48.57,78736.99,0.0,-0.97437,2e-05,3.76086]
[1777247601523,48.57,78736.99,0.0,-0.97437,2e-05,3.76086]
[1777247601729,48.57,78739.22,0.0,-0.97433,2e-05,3.76606]
[1777247603744,48.57,78733.02,0.0,-0.97445,2e-05,3.75041]
[1777247605144,48.57,78731.39,0.0,-0.97449,2e-05,3.74621]
[1777247605195,48.57,78731.39,0.0,-0.97449,2e-05,3.74621]
[1777247605270,48.57,78731.39,0.0,-0.97449,2e-05,3.74621]
[1777247605758,48.57,78731.64,0.0,-0.97448,2e-05,3.74659]
[1777247607772,48.57,78727.32,0.0,-0.97457,2e-05,3.73564]
[1777247609786,48.57,78723.0,0.0,-0.97466,2e-05,3.72476]
[1777247610967,48.57,78721.75,0.0,-0.97468,2e-05,3.72154]
[1777247611019,48.57,78721.75,0.0,-0.97468,2e-05,3.72154]
[1777247611271,48.57,78721.75,0.0,-0.97468,2e-05,3.72154]
[1777247611800,48.57,78720.9,0.0,-0.97472,2e-05,3.7166]
[1777247612807,48.56,78717.53,0.0,-0.97478,2e-05,3.70828]
[1777247616216,48.56,78714.58,0.0,-0.97484,2e-05,3.70085]
[1777247616268,48.56,78714.58,0.0,-0.97484,2e-05,3.70085]
[1777247616518,48.56,78714.58,0.0,-0.97484,2e-05,3.70085]
[1777247616617,48.56,78714.5,0.0,-0.97485,2e-05,3.70052]
[1777247616835,48.56,78710.11,0.0,-0.97493,2e-05,3.68979]
[1777247617842,48.56,78713.65,0.0,-0.97486,2e-05,3.6982]
[1777247622673,48.56,78713.28,0.0,-0.97488,2e-05,3.69691]
[1777247622746,48.56,78713.28,0.0,-0.97488,2e-05,3.69691]
[1777247622770,48.56,78713.28,0.0,-0.97488,2e-05,3.69691]
[1777247622711,48.56,78714.56,0.0,-0.97485,2e-05,3.69972]
[1777247622877,48.56,78714.23,0.0,-0.97486,2e-05,3.69893]
[1777247625898,48.56,78707.7,0.0,-0.97499,2e-05,3.68278]
[1777247626904,48.56,78697.86,0.0,-0.97518,2e-05,3.65905]
[1777247628683,48.56,78697.86,0.0,-0.97518,2e-05,3.65905]
[1777247628700,48.56,78696.67,0.0,-0.9752,2e-05,3.65613]
[1777247629694,48.56,78696.67,0.0,-0.9752,2e-05,3.65613]
[1777247629793,48.56,78702.0,0.0,-0.9751,2e-05,3.66874]
[1777247629890,48.56,78702.0,0.0,-0.9751,2e-05,3.66874]
[1777247632454,48.56,78698.52,0.0,-0.97517,2e-05,3.66031]
[1777247633062,48.56,78696.7,0.0,-0.9752,2e-05,3.65587]
[1777247633075,48.56,78696.7,0.0,-0.9752,2e-05,3.65587]
[1777247633269,48.56,78696.7,0.0,-0.9752,2e-05,3.65587]
[1777247633367,48.56,78695.11,0.0,-0.97523,2e-05,3.652]
[1777247638990,48.56,78698.18,0.0,-0.97518,2e-05,3.6589]
[1777247644026,48.55,78713.14,0.0,-0.9749,2e-05,3.6944]
[1777247644974,48.55,78713.14,0.0,-0.9749,2e-05,3.6944]
[1777247645020,48.55,78713.14,0.0,-0.9749,2e-05,3.6944]
[1777247645098,48.55,78713.14,0.0,-0.9749,2e-05,3.6944]
[1777247645159,48.55,78716.5,0.0,-0.97483,2e-05,3.70236]
[1777247646517,48.55,78716.5,0.0,-0.97483,2e-05,3.70236]
[1777247646770,48.55,78716.5,0.0,-0.97483,2e-05,3.70236]
[1777247646843,48.55,78716.65,0.0,-0.97483,2e-05,3.70256]
[1777247648057,48.55,78723.09,0.0,-0.97471,2e-05,3.71783]
[1777247649064,48.55,78731.34,0.0,-0.97455,2e-05,3.73767]
[1777247650071,48.55,78733.23,0.0,-0.97452,2e-05,3.74206]
[1777247654099,48.55,78727.34,0.0,-0.97464,2e-05,3.72684]
[1777247655106,48.55,78721.77,0.0,-0.97475,2e-05,3.71313]
[1777247656782,48.55,78721.77,0.0,-0.97475,2e-05,3.71313]
[1777247656830,48.55,78721.77,0.0,-0.97475,2e-05,3.71313]
[1777247657021,48.55,78721.04,0.0,-0.97476,2e-05,3.71119]
[1777247657298,48.55,78721.23,0.0,-0.97476,2e-05,3.71148]
[1777247660141,48.54,78714.76,0.0,-0.97489,2e-05,3.69534]
[1777247661564,48.54,78714.76,0.0,-0.97489,2e-05,3.69534]
[1777247661634,48.54,78714.76,0.0,-0.97489,2e-05,3.69534]
[1777247661779,48.54,78714.76,0.0,-0.97489,2e-05,3.69534]
[1777247661854,48.54,78716.2,0.0,-0.97486,2e-05,3.69852]
[1777247662155,48.54,78720.7,0.0,-0.97478,2e-05,3.7094]
[1777247664173,48.54,78717.7,0.0,-0.97484,2e-05,3.70179]
[1777247666186,48.54,78716.03,0.0,-0.97487,2e-05,3.69745]
[1777247669290,48.54,78715.01,0.0,-0.97489,2e-05,3.69469]
[1777247669338,48.54,78715.01,0.0,-0.97489,2e-05,3.69469]
[1777247669520,48.54,78715.01,0.0,-0.97489,2e-05,3.69469]
[1777247669522,48.54,78714.22,0.0,-0.97491,2e-05,3.69264]
[1777247675249,48.54,78713.94,0.0,-0.97494,2e-05,3.68844]
[1777247678625,48.54,78713.96,0.0,-0.97494,2e-05,3.68822]
[1777247678677,48.54,78713.96,0.0,-0.97494,2e-05,3.68822]
[1777247678767,48.54,78713.96,0.0,-0.97494,2e-05,3.68822]
[1777247678869,48.53,78715.66,0.0,-0.97491,2e-05,3.69205]
[1777247685320,48.53,78714.83,0.0,-0.97493,2e-05,3.68923]
[1777247687522,48.53,78714.43,0.0,-0.97494,2e-05,3.68813]
[1777247687602,48.53,78714.43,0.0,-0.97494,2e-05,3.68813]
[1777247687770,48.53,78714.43,0.0,-0.97494,2e-05,3.68813]
[1777247687823,48.53,78713.1,0.0,-0.97497,2e-05,3.68467]
[1777247689348,48.53,78702.05,0.0,-0.97518,2e-05,3.65801]
[1777247690355,48.53,78698.33,0.0,-0.97525,2e-05,3.64902]
[1777247691387,48.53,78698.33,0.0,-0.97525,2e-05,3.64902]
[1777247691437,48.53,78698.33,0.0,-0.97525,2e-05,3.64902]
[1777247691519,48.53,78698.33,0.0,-0.97525,2e-05,3.64902]
[1777247691620,48.53,78694.17,0.0,-0.97533,2e-05,3.63902]
[1777247692369,48.53,78680.33,0.0,-0.97559,2e-05,3.60604]
[1777247693375,48.53,78672.28,0.0,-0.97574,2e-05,3.587]
[1777247694383,48.53,78672.45,0.0,-0.97574,2e-05,3.58744]
[1777247695390,48.53,78676.5,0.0,-0.97566,2e-05,3.59705]
[1777247697404,48.53,78680.28,0.0,-0.97559,2e-05,3.60603]
[1777247700160,48.53,78679.38,0.0,-0.97561,2e-05,3.60391]
[1777247700163,48.53,78679.38,0.0,-0.97561,2e-05,3.60391]
[1777247700288,48.53,78679.38,0.0,-0.97561,2e-05,3.60391]
[1777247700374,48.53,78679.38,0.0,-0.97561,2e-05,3.60391]
[1777247700425,48.53,78678.93,0.0,-0.97562,2e-05,3.60284]
[1777247702992,48.53,78680.49,0.0,-0.97559,2e-05,3.60655]
[1777247703037,48.53,78680.49,0.0,-0.97559,2e-05,3.60655]
[1777247705293,48.53,78680.9,0.0,-0.97558,2e-05,3.60753]
[1777247705345,48.53,78680.9,0.0,-0.97558,2e-05,3.60753]
[1777247705461,48.53,78682.54,0.0,-0.97555,2e-05,3.61141]
[1777247710175,48.53,78680.38,0.0,-0.97559,2e-05,3.60626]
[1777247710224,48.53,78680.38,0.0,-0.97559,2e-05,3.60626]
[1777247714764,48.53,78679.27,0.0,-0.97561,2e-05,3.60365]
[1777247714826,48.53,78679.27,0.0,-0.97561,2e-05,3.60365]
[1777247714779,48.53,78679.65,0.0,-0.9756,2e-05,3.60456]
[1777247715531,48.53,78675.33,0.0,-0.97569,2e-05,3.59434]
[1777247716301,48.53,78675.33,0.0,-0.97569,2e-05,3.59434]
[1777247716430,48.53,78675.33,0.0,-0.97569,2e-05,3.59434]
[1777247716538,48.53,78672.06,0.0,-0.97575,2e-05,3.58664]
[1777247720716,48.53,78673.45,0.0,-0.97572,2e-05,3.59005]
[1777247720769,48.53,78673.45,0.0,-0.97572,2e-05,3.59005]
[1777247720818,48.53,78674.14,0.0,-0.97571,2e-05,3.59176]
[1777247721090,48.53,78674.14,0.0,-0.97571,2e-05,3.59176]
[1777247721122,48.53,78674.14,0.0,-0.97571,2e-05,3.59176]
[1777247726609,48.53,78667.65,0.0,-0.97583,2e-05,3.57665]
[1777247727561,48.53,78667.65,0.0,-0.97583,2e-05,3.57665]
[1777247727783,48.53,78664.66,0.0,-0.97588,2e-05,3.56967]
[1777247727956,48.53,78664.66,0.0,-0.97588,2e-05,3.56967]
[1777247728920,48.53,78664.66,0.0,-0.97588,2e-05,3.56967]
[1777247728624,48.53,78663.59,0.0,-0.9759,2e-05,3.56722]
[1777247728967,48.53,78663.59,0.0,-0.9759,2e-05,3.56722]
[1777247732967,48.53,78662.0,0.0,-0.97594,2e-05,3.56115]
[1777247732975,48.53,78662.0,0.0,-0.97594,2e-05,3.56115]
[1777247733917,48.53,78662.0,0.0,-0.97594,2e-05,3.56115]
[1777247733930,48.53,78662.0,0.0,-0.97594,2e-05,3.56115]
[1777247733659,48.53,78660.89,0.0,-0.97596,2e-05,3.55863]
[1777247735673,48.53,78654.41,0.0,-0.97608,2e-05,3.5436]
[1777247737852,48.53,78652.67,0.0,-0.97611,2e-05,3.53962]
[1777247737891,48.53,78652.67,0.0,-0.97611,2e-05,3.53962]
[1777247737687,48.53,78655.77,0.0,-0.97606,2e-05,3.54698]
[1777247738694,48.54,78657.25,0.0,-0.97603,2e-05,3.55056]
[1777247739241,48.54,78657.25,0.0,-0.97603,2e-05,3.55056]
[1777247739269,48.54,78657.25,0.0,-0.97603,2e-05,3.55056]
[1777247744293,48.54,78654.76,0.0,-0.97607,2e-05,3.54519]
[1777247744341,48.54,78654.76,0.0,-0.97607,2e-05,3.54519]
[1777247744736,48.54,78654.53,0.0,-0.97607,2e-05,3.54474]
[1777247749771,48.54,78660.03,0.0,-0.97597,2e-05,3.55809]
[1777247750778,48.54,78666.33,0.0,-0.97585,2e-05,3.57299]
[1777247751471,48.54,78666.33,0.0,-0.97585,2e-05,3.57299]
[1777247751528,48.54,78666.33,0.0,-0.97585,2e-05,3.57299]
[1777247751785,48.54,78669.65,0.0,-0.97579,2e-05,3.58088]
[1777247753799,48.54,78669.49,0.0,-0.97579,2e-05,3.58056]
[1777247757934,48.54,78670.31,0.0,-0.97577,2e-05,3.58258]
[1777247757976,48.54,78669.12,0.0,-0.9758,2e-05,3.5798]
[1777247758834,48.54,78668.98,0.0,-0.9758,2e-05,3.57952]
[1777247759021,48.54,78668.98,0.0,-0.9758,2e-05,3.57952]
[1777247759066,48.54,78668.98,0.0,-0.9758,2e-05,3.57952]
[1777247764876,48.54,78667.71,0.0,-0.97582,2e-05,3.57673]
[1777247765882,48.54,78655.18,0.0,-0.97605,2e-05,3.54733]
[1777247766317,48.54,78655.18,0.0,-0.97605,2e-05,3.54733]
[1777247766353,48.54,78655.18,0.0,-0.97605,2e-05,3.54733]
[1777247766890,48.54,78648.52,0.0,-0.97617,2e-05,3.53184]
[1777247767707,48.54,78648.52,0.0,-0.97617,2e-05,3.53184]
[1777247767790,48.54,78648.52,0.0,-0.97617,2e-05,3.53184]
[1777247767897,48.54,78665.54,0.0,-0.97586,2e-05,3.57186]
[1777247768904,48.54,78668.43,0.0,-0.9758,2e-05,3.57872]
[1777247769025,48.54,78668.43,0.0,-0.9758,2e-05,3.57872]
[1777247769077,48.54,78668.43,0.0,-0.9758,2e-05,3.57872]
[1777247774946,48.54,78668.76,0.0,-0.9758,2e-05,3.57972]
[1777247776885,48.54,78668.66,0.0,-0.9758,2e-05,3.57952]
[1777247776932,48.54,78668.66,0.0,-0.9758,2e-05,3.57952]
[1777247776960,48.54,78669.31,0.0,-0.97579,2e-05,3.58109]
[1777247777957,48.54,78669.31,0.0,-0.97579,2e-05,3.58109]
[1777247778009,48.54,78669.56,0.0,-0.97578,2e-05,3.58172]
[1777247781995,48.54,78691.36,0.0,-0.97537,2e-05,3.63356]
[1777247783017,48.54,78691.36,0.0,-0.97537,2e-05,3.63356]
[1777247783069,48.54,78691.36,0.0,-0.97537,2e-05,3.63356]
[1777247783171,48.54,78691.22,0.0,-0.97537,2e-05,3.63318]
[1777247784367,48.54,78691.22,0.0,-0.97537,2e-05,3.63318]
[1777247784409,48.54,78691.22,0.0,-0.97537,2e-05,3.63318]
[1777247787726,48.54,78691.56,0.0,-0.97537,2e-05,3.63385]
[1777247787831,48.54,78691.56,0.0,-0.97537,2e-05,3.63385]
[1777247787932,48.54,78691.97,0.0,-0.97536,2e-05,3.63474]
[1777247789044,48.54,78687.4,0.0,-0.97545,2e-05,3.62381]
[1777247790299,48.54,78687.4,0.0,-0.97545,2e-05,3.62381]
[1777247790344,48.54,78687.4,0.0,-0.97545,2e-05,3.62381]
[1777247790384,48.54,78679.87,0.0,-0.97559,2e-05,3.6059]
[1777247791060,48.54,78675.81,0.0,-0.97568,2e-05,3.59364]
[1777247793430,48.54,78674.92,0.0,-0.9757,2e-05,3.59156]
[1777247795972,48.54,78674.77,0.0,-0.9757,2e-05,3.59126]
[1777247795088,48.54,78670.35,0.0,-0.97578,2e-05,3.58086]
[1777247796129,48.54,78670.35,0.0,-0.97578,2e-05,3.58086]
[1777247799116,48.54,78676.29,0.0,-0.97567,2e-05,3.59511]
[1777247800184,48.54,78676.29,0.0,-0.97567,2e-05,3.59511]
[1777247800232,48.54,78676.29,0.0,-0.97567,2e-05,3.59511]
[1777247800333,48.54,78678.95,0.0,-0.97562,2e-05,3.60144]
[1777247803995,48.54,78679.11,0.0,-0.97562,2e-05,3.60185]
[1777247809532,48.54,78678.47,0.0,-0.97563,2e-05,3.60044]
[1777247809573,48.54,78678.47,0.0,-0.97563,2e-05,3.60044]
[1777247811200,48.54,78673.67,0.0,-0.97572,2e-05,3.58916]
[1777247813214,48.54,78670.56,0.0,-0.97578,2e-05,3.5819]
[1777247814185,48.54,78670.56,0.0,-0.97578,2e-05,3.5819]
[1777247814523,48.54,78670.56,0.0,-0.97578,2e-05,3.5819]
[1777247814795,48.54,78670.56,0.0,-0.97578,2e-05,3.5819]
[1777247819725,48.55,78667.87,0.0,-0.97582,2e-05,3.57583]
[1777247819798,48.55,78667.87,0.0,-0.97582,2e-05,3.57583]
[1777247822277,48.55,78674.81,0.0,-0.97569,2e-05,3.59246]
[1777247823284,48.55,78671.7,0.0,-0.97575,2e-05,3.58514]
[1777247824291,48.55,78666.42,0.0,-0.97585,2e-05,3.57274]
[1777247825706,48.55,78666.42,0.0,-0.97585,2e-05,3.57274]
[1777247825747,48.55,78666.42,0.0,-0.97585,2e-05,3.57274]
[1777247831836,48.55,78667.83,0.0,-0.97582,2e-05,3.57643]
[1777247831933,48.55,78667.83,0.0,-0.97582,2e-05,3.57643]
[1777247836185,48.55,78668.3,0.0,-0.97581,2e-05,3.57783]
[1777247836192,48.55,78668.3,0.0,-0.97581,2e-05,3.57783]
[1777247840413,48.55,78665.19,0.0,-0.97586,2e-05,3.57134]
[1777247841617,48.55,78665.19,0.0,-0.97586,2e-05,3.57134]
[1777247841664,48.55,78665.19,0.0,-0.97586,2e-05,3.57134]
[1777247842427,48.56,78662.41,0.0,-0.9759,2e-05,3.56603]
[1777247843434,48.56,78655.62,0.0,-0.97602,2e-05,3.55071]
[1777247844443,48.56,78649.14,0.0,-0.97614,2e-05,3.5362]
[1777247845664,48.56,78649.14,0.0,-0.97614,2e-05,3.5362]
[1777247845713,48.56,78649.14,0.0,-0.97614,2e-05,3.5362]
[1777247845737,48.56,78646.84,0.0,-0.97617,2e-05,3.53149]
[1777247846455,48.56,78644.44,0.0,-0.97621,2e-05,3.52656]
[1777247850901,48.57,78642.61,0.0,-0.97623,2e-05,3.52432]
[1777247850947,48.57,78642.61,0.0,-0.97623,2e-05,3.52432]
[1777247856107,48.59,78642.57,0.0,-0.97621,2e-05,3.52564]
[1777247856149,48.59,78642.57,0.0,-0.97621,2e-05,3.52564]
[1777247860375,48.59,78642.3,0.0,-0.97621,2e-05,3.52597]
[1777247865589,48.6,78641.25,0.0,-0.97621,2e-05,3.52574]
[1777247870653,48.6,78643.33,0.0,-0.97617,2e-05,3.53095]
[1777247870656,48.6,78643.33,0.0,-0.97617,2e-05,3.53095]
[1777247875984,48.6,78645.6,0.0,-0.97613,2e-05,3.53664]
[1777247876237,48.6,78647.73,0.0,-0.97609,2e-05,3.54169]
[1777247882581,48.6,78648.87,0.0,-0.97606,2e-05,3.54464]
[1777247882630,48.6,78648.87,0.0,-0.97606,2e-05,3.54464]
[1777247887642,48.6,78648.09,0.0,-0.97607,2e-05,3.54316]
[1777247887686,48.6,78648.09,0.0,-0.97607,2e-05,3.54316]
[1777247892450,48.6,78647.58,0.0,-0.97608,2e-05,3.54227]
[1777247897813,48.6,78647.13,0.0,-0.97609,2e-05,3.5416]
[1777247903854,48.6,78646.64,0.0,-0.97609,2e-05,3.54084]
[1777247908890,48.61,78646.9,0.0,-0.97609,2e-05,3.54175]
[1777247913925,48.61,78644.63,0.0,-0.97614,2e-05,3.53411]
[1777247915939,48.61,78647.38,0.0,-0.97609,2e-05,3.54066]
[1777247917953,48.61,78649.8,0.0,-0.97604,2e-05,3.54645]
[1777247922988,48.61,78649.27,0.0,-0.97605,2e-05,3.54543]
[1777247928023,48.61,78654.14,0.0,-0.97596,2e-05,3.55711]
[1777247929032,48.61,78660.36,0.0,-0.97584,2e-05,3.57174]
[1777247934065,48.61,78661.64,0.0,-0.97582,2e-05,3.57477]
[1777247939099,48.61,78661.8,0.0,-0.97582,2e-05,3.57516]
[1777247943128,48.61,78659.05,0.0,-0.97587,2e-05,3.56871]
[1777247944135,48.61,78651.6,0.0,-0.97601,2e-05,3.55125]
[1777247945142,48.61,78648.59,0.0,-0.97606,2e-05,3.54425]
[1777247948163,48.61,78644.44,0.0,-0.97614,2e-05,3.53475]
[1777247951674,48.61,78643.66,0.0,-0.97615,2e-05,3.53308]
[1777247951728,48.61,78643.66,0.0,-0.97615,2e-05,3.53308]
[1777247955013,48.61,78642.5,0.0,-0.97617,2e-05,3.53061]
[1777247958232,48.6,78645.84,0.0,-0.97614,2e-05,3.53484]
[1777247959240,48.6,78651.57,0.0,-0.97604,2e-05,3.54752]
[1777247963550,48.59,78650.22,0.0,-0.97608,2e-05,3.54213]
[1777247966024,48.58,78646.34,0.0,-0.97616,2e-05,3.53162]
[1777247971323,48.58,78646.44,0.0,-0.9762,2e-05,3.52666]
[1777247974919,48.58,78646.91,0.0,-0.97619,2e-05,3.52794]
[1777247974971,48.58,78646.91,0.0,-0.97619,2e-05,3.52794]
[1777247979438,48.58,78649.88,0.0,-0.97613,2e-05,3.53529]
[1777247979536,48.58,78649.88,0.0,-0.97613,2e-05,3.53529]
[1777247979539,48.58,78654.17,0.0,-0.97605,2e-05,3.5454]
[1777247980386,48.58,78658.8,0.0,-0.97596,2e-05,3.55631]
[1777247985422,48.58,78659.02,0.0,-0.97596,2e-05,3.55703]
[1777247989110,48.58,78658.39,0.0,-0.97597,2e-05,3.55564]
[1777247994279,48.58,78660.17,0.0,-0.97593,2e-05,3.56007]
[1777247994624,48.58,78660.17,0.0,-0.97593,2e-05,3.56007]
[1777247995292,48.58,78661.99,0.0,-0.9759,2e-05,3.56438]
[1777247995492,48.58,78664.37,0.0,-0.97586,2e-05,3.57001]
[1777247997506,48.58,78667.26,0.0,-0.9758,2e-05,3.57685]
[1777248001535,48.58,78675.88,0.0,-0.97564,2e-05,3.59721]
[1777248002542,48.58,78674.62,0.0,-0.97566,2e-05,3.59477]
[1777248004556,48.59,78672.09,0.0,-0.9757,2e-05,3.58988]
[1777248005563,48.59,78669.88,0.0,-0.97574,2e-05,3.58521]
[1777248006570,48.59,78673.44,0.0,-0.97566,2e-05,3.59418]
[1777248007596,48.59,78673.44,0.0,-0.97566,2e-05,3.59418]
[1777248007646,48.59,78673.44,0.0,-0.97566,2e-05,3.59418]
[1777248007875,48.59,78673.44,0.0,-0.97566,2e-05,3.59418]
[1777248008174,48.59,78673.44,0.0,-0.97566,2e-05,3.59418]
[1777248008584,48.59,78674.1,0.0,-0.97564,2e-05,3.59684]
[1777248012034,48.6,78674.34,0.0,-0.97563,2e-05,3.5985]
[1777248012123,48.6,78676.68,0.0,-0.97558,2e-05,3.60458]
[1777248012611,48.6,78685.13,0.0,-0.97542,2e-05,3.62518]
[1777248013647,48.6,78685.13,0.0,-0.97542,2e-05,3.62518]
[1777248013699,48.6,78685.13,0.0,-0.97542,2e-05,3.62518]
[1777248013767,48.6,78685.13,0.0,-0.97542,2e-05,3.62518]
[1777248013850,48.6,78688.28,0.0,-0.97536,2e-05,3.63318]
[1777248016643,48.61,78693.38,0.0,-0.97525,2e-05,3.64683]
[1777248017650,48.61,78697.3,0.0,-0.97517,2e-05,3.65668]
[1777248018657,48.61,78703.16,0.0,-0.97505,2e-05,3.67118]
[1777248020672,48.61,78705.73,0.0,-0.975,2e-05,3.67822]
[1777248022559,48.62,78706.6,0.0,-0.97498,2e-05,3.68074]
[1777248022641,48.62,78706.6,0.0,-0.97498,2e-05,3.68074]
[1777248022770,48.62,78706.6,0.0,-0.97498,2e-05,3.68074]
[1777248022781,48.62,78704.42,0.0,-0.97502,2e-05,3.67592]
[1777248026769,48.62,78700.46,0.0,-0.97508,2e-05,3.6681]
[1777248027721,48.62,78696.26,0.0,-0.97515,2e-05,3.65848]
[1777248029736,48.63,78698.54,0.0,-0.9751,2e-05,3.66486]
[1777248030323,48.63,78698.54,0.0,-0.9751,2e-05,3.66486]
[1777248030476,48.63,78698.54,0.0,-0.9751,2e-05,3.66486]
[1777248030518,48.63,78698.54,0.0,-0.9751,2e-05,3.66486]
[1777248030743,48.63,78704.42,0.0,-0.97499,2e-05,3.67941]
[1777248031753,48.63,78716.53,0.0,-0.97477,2e-05,3.70631]
[1777248032759,48.63,78717.7,0.0,-0.97474,2e-05,3.70951]
[1777248034652,48.63,78719.06,0.0,-0.97471,2e-05,3.71317]
[1777248034767,48.63,78719.06,0.0,-0.97471,2e-05,3.71317]
[1777248034838,48.63,78719.06,0.0,-0.97471,2e-05,3.71317]
[1777248035036,48.63,78719.06,0.0,-0.97471,2e-05,3.71317]
[1777248035274,48.63,78717.11,0.0,-0.97475,2e-05,3.70881]
[1777248035781,48.63,78719.3,0.0,-0.9747,2e-05,3.71447]
[1777248037795,48.64,78726.19,0.0,-0.97456,2e-05,3.73188]
[1777248038802,48.64,78728.79,0.0,-0.97451,2e-05,3.73853]
[1777248039809,48.64,78735.11,0.0,-0.97439,2e-05,3.75423]
[1777248041763,48.64,78735.32,0.0,-0.97438,2e-05,3.75503]
[1777248041823,48.64,78749.49,0.0,-0.9741,2e-05,3.79]
[1777248042830,48.64,78755.74,0.0,-0.97397,2e-05,3.8056]
[1777248044858,48.64,78756.69,0.0,-0.97395,2e-05,3.80815]
[1777248045084,48.64,78756.69,0.0,-0.97395,2e-05,3.80815]
[1777248045152,48.64,78756.69,0.0,-0.97395,2e-05,3.80815]
[1777248045244,48.64,78758.16,0.0,-0.97392,2e-05,3.81217]
[1777248045506,48.64,78758.16,0.0,-0.97392,2e-05,3.81217]
[1777248045853,48.64,78761.98,0.0,-0.97385,2e-05,3.8216]
[1777248046864,48.64,78769.48,0.0,-0.9737,2e-05,3.84034]
[1777248047867,48.64,78784.0,0.0,-0.97341,2e-05,3.87604]
[1777248048875,48.64,78787.48,0.0,-0.97334,2e-05,3.88426]
[1777248049881,48.64,78778.34,0.0,-0.97353,2e-05,3.86098]
[1777248050888,48.64,78782.6,0.0,-0.97345,2e-05,3.87115]
[1777248051895,48.64,78786.27,0.0,-0.97338,2e-05,3.87984]
[1777248052902,48.64,78783.33,0.0,-0.97344,2e-05,3.87203]
[1777248054916,48.63,78786.59,0.0,-0.97338,2e-05,3.87923]
[1777248057937,48.63,78788.99,0.0,-0.97335,2e-05,3.88379]
[1777248058944,48.63,78793.43,0.0,-0.97326,2e-05,3.89441]
[1777248059951,48.62,78796.45,0.0,-0.9732,2e-05,3.90148]
[1777248060958,48.62,78798.9,0.0,-0.97316,2e-05,3.90711]
[1777248061965,48.62,78801.72,0.0,-0.97311,2e-05,3.91366]
[1777248062943,48.62,78801.72,0.0,-0.97311,2e-05,3.91366]
[1777248062972,48.62,78796.62,0.0,-0.97321,2e-05,3.90032]
[1777248063979,48.62,78786.75,0.0,-0.97342,2e-05,3.87511]
[1777248064987,48.62,78777.43,0.0,-0.97361,2e-05,3.85142]
[1777248065993,48.61,78782.41,0.0,-0.97351,2e-05,3.86337]
[1777248067269,48.61,78782.41,0.0,-0.97351,2e-05,3.86337]
[1777248067295,48.61,78782.41,0.0,-0.97351,2e-05,3.86337]
[1777248067518,48.61,78782.52,0.0,-0.97351,2e-05,3.86319]
[1777248068016,48.61,78786.38,0.0,-0.97344,2e-05,3.87235]
[1777248070025,48.61,78788.91,0.0,-0.9734,2e-05,3.87773]
[1777248071237,48.61,78788.91,0.0,-0.9734,2e-05,3.87773]
[1777248071269,48.61,78788.91,0.0,-0.9734,2e-05,3.87773]
[1777248071335,48.61,78787.46,0.0,-0.97343,2e-05,3.87363]
[1777248071556,48.61,78787.46,0.0,-0.97343,2e-05,3.87363]
[1777248071770,48.61,78787.46,0.0,-0.97343,2e-05,3.87363]
[1777248072039,48.61,78784.49,0.0,-0.97349,2e-05,3.86574]
[1777248073047,48.6,78781.28,0.0,-0.97356,2e-05,3.85726]
[1777248073730,48.6,78781.28,0.0,-0.97356,2e-05,3.85726]
[1777248073769,48.6,78781.28,0.0,-0.97356,2e-05,3.85726]
[1777248073810,48.6,78781.28,0.0,-0.97356,2e-05,3.85726]
[1777248075008,48.6,78781.4,0.0,-0.97356,2e-05,3.85709]
[1777248075026,48.6,78781.4,0.0,-0.97356,2e-05,3.85709]
[1777248076068,48.6,78777.32,0.0,-0.97365,2e-05,3.84604]
[1777248077075,48.6,78772.61,0.0,-0.97375,2e-05,3.8339]
[1777248077659,48.6,78772.61,0.0,-0.97375,2e-05,3.8339]
[1777248077765,48.6,78772.61,0.0,-0.97375,2e-05,3.8339]
[1777248077771,48.6,78772.61,0.0,-0.97375,2e-05,3.8339]
[1777248078208,48.6,78772.61,0.0,-0.97375,2e-05,3.8339]
[1777248078273,48.6,78772.61,0.0,-0.97375,2e-05,3.8339]
[1777248078082,48.6,78778.21,0.0,-0.97364,2e-05,3.84735]
[1777248079089,48.6,78787.76,0.0,-0.97345,2e-05,3.87071]
[1777248081103,48.6,78790.32,0.0,-0.9734,2e-05,3.87729]
[1777248083351,48.6,78790.99,0.0,-0.97339,2e-05,3.8791]
[1777248083355,48.6,78790.99,0.0,-0.97339,2e-05,3.8791]
[1777248083518,48.6,78790.99,0.0,-0.97339,2e-05,3.8791]
[1777248086864,48.6,78793.38,0.0,-0.97334,2e-05,3.88528]
[1777248087019,48.6,78793.38,0.0,-0.97334,2e-05,3.88528]
[1777248087067,48.6,78793.38,0.0,-0.97334,2e-05,3.88528]
[1777248087327,48.6,78794.21,0.0,-0.97332,2e-05,3.88741]
[1777248087518,48.6,78794.21,0.0,-0.97332,2e-05,3.88741]
[1777248088152,48.6,78799.49,0.0,-0.97321,2e-05,3.9007]
[1777248089159,48.6,78795.56,0.0,-0.97329,2e-05,3.8909]
[1777248090849,48.6,78795.22,0.0,-0.9733,2e-05,3.89008]
[1777248091003,48.6,78795.22,0.0,-0.9733,2e-05,3.89008]
[1777248091022,48.6,78795.22,0.0,-0.9733,2e-05,3.89008]
[1777248091173,48.6,78789.35,0.0,-0.97343,2e-05,3.87268]
[1777248092180,48.6,78785.84,0.0,-0.9735,2e-05,3.86397]
[1777248093187,48.6,78788.16,0.0,-0.97346,2e-05,3.86984]
[1777248094197,48.6,78795.74,0.0,-0.9733,2e-05,3.88888]
[1777248094686,48.6,78795.74,0.0,-0.9733,2e-05,3.88888]
[1777248094770,48.6,78795.74,0.0,-0.9733,2e-05,3.88888]
[1777248094824,48.6,78795.74,0.0,-0.9733,2e-05,3.88888]
[1777248095019,48.6,78795.74,0.0,-0.9733,2e-05,3.88888]
[1777248095204,48.6,78792.4,0.0,-0.97337,2e-05,3.88061]
[1777248096211,48.6,78781.38,0.0,-0.97359,2e-05,3.85318]
[1777248097516,48.6,78781.93,0.0,-0.97358,2e-05,3.85462]
[1777248097693,48.6,78781.93,0.0,-0.97358,2e-05,3.85462]
[1777248097770,48.6,78781.93,0.0,-0.97358,2e-05,3.85462]
[1777248098225,48.6,78781.92,0.0,-0.97358,2e-05,3.85481]
[1777248100239,48.6,78778.28,0.0,-0.97365,2e-05,3.84598]
[1777248102918,48.6,78777.58,0.0,-0.97366,2e-05,3.84447]
[1777248102975,48.6,78777.58,0.0,-0.97366,2e-05,3.84447]
[1777248103020,48.6,78777.58,0.0,-0.97366,2e-05,3.84447]
[1777248107653,48.6,78778.81,0.0,-0.97363,2e-05,3.84807]
[1777248107699,48.6,78778.81,0.0,-0.97363,2e-05,3.84807]
[1777248107772,48.6,78778.81,0.0,-0.97363,2e-05,3.84807]
[1777248111054,48.6,78780.26,0.0,-0.9736,2e-05,3.85196]
[1777248111166,48.6,78780.26,0.0,-0.9736,2e-05,3.85196]
[1777248111271,48.6,78780.26,0.0,-0.9736,2e-05,3.85196]
[1777248112323,48.6,78777.41,0.0,-0.97366,2e-05,3.84505]
[1777248113330,48.6,78781.86,0.0,-0.97357,2e-05,3.85621]
[1777248116678,48.61,78783.81,0.0,-0.97353,2e-05,3.86129]
[1777248116729,48.61,78783.81,0.0,-0.97353,2e-05,3.86129]
[1777248116771,48.61,78783.81,0.0,-0.97353,2e-05,3.86129]
[1777248120738,48.61,78782.94,0.0,-0.97354,2e-05,3.85933]
[1777248120769,48.61,78782.94,0.0,-0.97354,2e-05,3.85933]
[1777248120782,48.61,78779.35,0.0,-0.97361,2e-05,3.85047]
[1777248121386,48.61,78774.13,0.0,-0.97372,2e-05,3.83759]
[1777248122610,48.61,78774.13,0.0,-0.97372,2e-05,3.83759]
[1777248122687,48.61,78774.13,0.0,-0.97372,2e-05,3.83759]
[1777248122772,48.61,78774.13,0.0,-0.97372,2e-05,3.83759]
[1777248122852,48.61,78767.97,0.0,-0.97384,2e-05,3.82244]
[1777248123400,48.61,78773.32,0.0,-0.97373,2e-05,3.83581]
[1777248124406,48.61,78776.55,0.0,-0.97366,2e-05,3.84393]
[1777248126533,48.61,78778.49,0.0,-0.97363,2e-05,3.84827]
[1777248126585,48.61,78778.49,0.0,-0.97363,2e-05,3.84827]
[1777248126773,48.61,78778.49,0.0,-0.97363,2e-05,3.84827]
[1777248130699,48.6,78780.89,0.0,-0.9736,2e-05,3.8523]
[1777248130769,48.6,78780.89,0.0,-0.9736,2e-05,3.8523]
[1777248131456,48.6,78777.54,0.0,-0.97367,2e-05,3.84301]
[1777248132379,48.6,78777.54,0.0,-0.97367,2e-05,3.84301]
[1777248133470,48.59,78780.6,0.0,-0.97362,2e-05,3.84966]
[1777248138504,48.59,78782.07,0.0,-0.97361,2e-05,3.85089]
[1777248139642,48.59,78782.07,0.0,-0.97361,2e-05,3.85089]
[1777248139692,48.59,78782.07,0.0,-0.97361,2e-05,3.85089]
[1777248139783,48.59,78782.07,0.0,-0.97361,2e-05,3.85089]
[1777248140518,48.58,78776.36,0.0,-0.97373,2e-05,3.83576]
[1777248143468,48.58,78775.39,0.0,-0.97376,2e-05,3.83245]
[1777248143517,48.58,78775.39,0.0,-0.97376,2e-05,3.83245]
[1777248143524,48.58,78775.39,0.0,-0.97376,2e-05,3.83245]
[1777248146447,48.58,78774.89,0.0,-0.97378,2e-05,3.82986]
[1777248146502,48.58,78774.89,0.0,-0.97378,2e-05,3.82986]
[1777248146519,48.58,78774.89,0.0,-0.97378,2e-05,3.82986]
[1777248150589,48.57,78778.15,0.0,-0.97373,2e-05,3.83569]
[1777248152603,48.56,78785.65,0.0,-0.97361,2e-05,3.85064]
[1777248153610,48.56,78791.09,0.0,-0.9735,2e-05,3.8637]
[1777248155624,48.56,78797.09,0.0,-0.97339,2e-05,3.87768]
[1777248156631,48.56,78801.09,0.0,-0.97331,2e-05,3.88717]
[1777248161668,48.55,78800.58,0.0,-0.97335,2e-05,3.8832]
[1777248165697,48.54,78803.78,0.0,-0.9733,2e-05,3.88911]
[1777248167711,48.54,78806.41,0.0,-0.97326,2e-05,3.89464]
[1777248168739,48.54,78818.84,0.0,-0.97301,2e-05,3.92538]
[1777248169797,48.54,78818.84,0.0,-0.97301,2e-05,3.92538]
[1777248169799,48.54,78873.46,0.0,-0.97188,2e-05,4.06495]
[1777248170737,48.54,78883.72,0.0,-0.97166,2e-05,4.09131]
[1777248171744,48.54,78880.68,0.0,-0.97173,2e-05,4.08328]
[1777248172697,48.54,78880.68,0.0,-0.97173,2e-05,4.08328]
[1777248172751,48.54,78876.25,0.0,-0.97182,2e-05,4.07167]
[1777248173976,48.54,78876.25,0.0,-0.97182,2e-05,4.07167]
[1777248174029,48.54,78876.25,0.0,-0.97182,2e-05,4.07167]
[1777248174401,48.54,78876.25,0.0,-0.97182,2e-05,4.07167]
[1777248174767,48.53,78884.38,0.0,-0.97165,2e-05,4.09259]
[1777248175774,48.53,78891.47,0.0,-0.9715,2e-05,4.11093]
[1777248176781,48.53,78887.05,0.0,-0.9716,2e-05,4.09926]
[1777248177788,48.53,78873.5,0.0,-0.97188,2e-05,4.06395]
[1777248178795,48.53,78848.3,0.0,-0.97241,2e-05,3.99905]
[1777248179802,48.53,78836.0,0.0,-0.97267,2e-05,3.96771]
[1777248180809,48.53,78835.96,0.0,-0.97267,2e-05,3.9677]
[1777248183830,48.53,78845.16,0.0,-0.97247,2e-05,3.99144]
[1777248184837,48.53,78843.85,0.0,-0.9725,2e-05,3.98815]
[1777248185844,48.53,78857.7,0.0,-0.97221,2e-05,4.02369]
[1777248186851,48.53,78867.54,0.0,-0.97201,2e-05,4.04903]
[1777248187858,48.54,78869.2,0.0,-0.97197,2e-05,4.05363]
[1777248188866,48.54,78861.14,0.0,-0.97213,2e-05,4.03315]
[1777248189873,48.54,78863.68,0.0,-0.97208,2e-05,4.04004]
[1777248190880,48.54,78868.18,0.0,-0.97198,2e-05,4.05198]
[1777248191887,48.54,78872.57,0.0,-0.97189,2e-05,4.06363]
[1777248193900,48.54,78864.01,0.0,-0.97206,2e-05,4.04211]
[1777248195915,48.54,78864.74,0.0,-0.97204,2e-05,4.04458]
[1777248196922,48.54,78872.16,0.0,-0.97188,2e-05,4.064]
[1777248197929,48.55,78871.15,0.0,-0.9719,2e-05,4.0616]
[1777248200344,48.55,78872.0,0.0,-0.97188,2e-05,4.06403]
[1777248200395,48.55,78872.0,0.0,-0.97188,2e-05,4.06403]
[1777248200377,48.55,78870.77,0.0,-0.97191,2e-05,4.06128]
[1777248200519,48.55,78870.77,0.0,-0.97191,2e-05,4.06128]
[1777248200745,48.55,78870.77,0.0,-0.97191,2e-05,4.06128]
[1777248200949,48.55,78873.33,0.0,-0.97185,2e-05,4.06791]
[1777248203971,48.55,78868.19,0.0,-0.97197,2e-05,4.05394]
[1777248204978,48.54,78862.55,0.0,-0.97209,2e-05,4.03918]
[1777248205985,48.54,78859.16,0.0,-0.97216,2e-05,4.03028]
[1777248207999,48.54,78856.69,0.0,-0.97221,2e-05,4.02362]
[1777248209267,48.54,78856.69,0.0,-0.97221,2e-05,4.02362]
[1777248209312,48.54,78856.69,0.0,-0.97221,2e-05,4.02362]
[1777248209368,48.54,78859.71,0.0,-0.97215,2e-05,4.03124]
[1777248209522,48.54,78859.71,0.0,-0.97215,2e-05,4.03124]
[1777248211031,48.54,78869.09,0.0,-0.97197,2e-05,4.05225]
[1777248212038,48.54,78868.83,0.0,-0.97198,2e-05,4.05139]
[1777248213330,48.54,78871.32,0.0,-0.97193,2e-05,4.05764]
[1777248214771,48.54,78873.08,0.0,-0.9719,2e-05,4.06199]
[1777248214828,48.54,78873.08,0.0,-0.9719,2e-05,4.06199]
[1777248215063,48.54,78862.59,0.0,-0.97212,2e-05,4.03472]
[1777248216069,48.54,78853.95,0.0,-0.9723,2e-05,4.01236]
[1777248217076,48.54,78854.02,0.0,-0.9723,2e-05,4.01242]
[1777248220097,48.53,78856.19,0.0,-0.97227,2e-05,4.0165]
[1777248220950,48.53,78856.19,0.0,-0.97227,2e-05,4.0165]
[1777248221020,48.53,78856.19,0.0,-0.97227,2e-05,4.0165]
[1777248221042,48.53,78856.19,0.0,-0.97227,2e-05,4.0165]
[1777248221114,48.53,78856.19,0.0,-0.97227,2e-05,4.0165]
[1777248221270,48.53,78856.19,0.0,-0.97227,2e-05,4.0165]
[1777248222111,48.53,78859.49,0.0,-0.97221,2e-05,4.02359]
[1777248224125,48.53,78862.17,0.0,-0.97216,2e-05,4.02964]
[1777248225132,48.53,78868.23,0.0,-0.97203,2e-05,4.04512]
[1777248226139,48.53,78872.15,0.0,-0.97195,2e-05,4.05508]
[1777248228751,48.52,78871.31,0.0,-0.97197,2e-05,4.05254]
[1777248228770,48.52,78871.31,0.0,-0.97197,2e-05,4.05254]
[1777248228804,48.52,78871.31,0.0,-0.97197,2e-05,4.05254]
[1777248230307,48.52,78871.49,0.0,-0.97197,2e-05,4.05283]
[1777248230518,48.52,78870.85,0.0,-0.97199,2e-05,4.05099]
[1777248233189,48.52,78865.68,0.0,-0.9721,2e-05,4.03715]
[1777248234339,48.52,78865.68,0.0,-0.9721,2e-05,4.03715]
[1777248234376,48.52,78865.68,0.0,-0.9721,2e-05,4.03715]
[1777248234518,48.52,78866.04,0.0,-0.97209,2e-05,4.03777]
[1777248240238,48.52,78863.71,0.0,-0.97215,2e-05,4.03039]
[1777248241244,48.51,78859.95,0.0,-0.97224,2e-05,4.01999]
[1777248242252,48.51,78857.49,0.0,-0.9723,2e-05,4.01296]
[1777248243322,48.51,78857.49,0.0,-0.9723,2e-05,4.01296]
[1777248243374,48.51,78857.49,0.0,-0.9723,2e-05,4.01296]
[1777248243519,48.51,78856.9,0.0,-0.97232,2e-05,4.01008]
[1777248249301,48.5,78857.32,0.0,-0.97234,2e-05,4.00779]
[1777248250104,48.5,78857.32,0.0,-0.97234,2e-05,4.00779]
[1777248250111,48.5,78857.32,0.0,-0.97234,2e-05,4.00779]
[1777248250268,48.5,78857.32,0.0,-0.97234,2e-05,4.00779]
[1777248254336,48.49,78853.5,0.0,-0.97245,2e-05,3.99468]
[1777248256160,48.48,78852.81,0.0,-0.97246,2e-05,3.99226]
[1777248256169,48.48,78852.81,0.0,-0.97246,2e-05,3.99226]
[1777248256267,48.48,78852.81,0.0,-0.97246,2e-05,3.99226]
[1777248260378,48.47,78847.12,0.0,-0.97261,2e-05,3.97453]
[1777248261386,48.47,78837.62,0.0,-0.97281,2e-05,3.94973]
[1777248262391,48.47,78832.95,0.0,-0.97291,2e-05,3.93727]
[1777248263399,48.46,78830.17,0.0,-0.97298,2e-05,3.9291]
[1777248265413,48.46,78827.15,0.0,-0.97304,2e-05,3.92093]
[1777248268037,48.46,78826.04,0.0,-0.97308,2e-05,3.91654]
[1777248268074,48.46,78826.04,0.0,-0.97308,2e-05,3.91654]
[1777248268269,48.46,78826.04,0.0,-0.97308,2e-05,3.91654]
[1777248270448,48.45,78822.96,0.0,-0.97315,2e-05,3.90721]
[1777248272462,48.45,78825.26,0.0,-0.97313,2e-05,3.9092]
[1777248275448,48.45,78824.5,0.0,-0.97316,2e-05,3.90627]
[1777248275501,48.45,78824.5,0.0,-0.97316,2e-05,3.90627]
[1777248275518,48.44,78824.46,0.0,-0.97316,2e-05,3.90566]
[1777248278504,48.44,78816.53,0.0,-0.97334,2e-05,3.88421]
[1777248279511,48.44,78813.62,0.0,-0.9734,2e-05,3.87645]
[1777248280518,48.44,78809.09,0.0,-0.97349,2e-05,3.86466]
[1777248283539,48.43,78811.74,0.0,-0.97345,2e-05,3.87001]
[1777248284545,48.43,78815.71,0.0,-0.97337,2e-05,3.87951]
[1777248286116,48.43,78815.71,0.0,-0.97337,2e-05,3.87951]
[1777248286250,48.43,78815.71,0.0,-0.97337,2e-05,3.87951]
[1777248286268,48.43,78815.71,0.0,-0.97337,2e-05,3.87951]
[1777248286346,48.43,78818.49,0.0,-0.97332,2e-05,3.88602]
[1777248288574,48.42,78820.67,0.0,-0.97329,2e-05,3.89006]
[1777248293610,48.42,78820.35,0.0,-0.97332,2e-05,3.88682]
[1777248297130,48.41,78820.81,0.0,-0.97331,2e-05,3.887]
[1777248297182,48.41,78820.81,0.0,-0.97331,2e-05,3.887]
[1777248297269,48.41,78820.81,0.0,-0.97331,2e-05,3.887]
[1777248303924,48.4,78823.73,0.0,-0.97328,2e-05,3.8909]
[1777248303968,48.4,78823.73,0.0,-0.97328,2e-05,3.8909]
[1777248304019,48.4,78823.73,0.0,-0.97328,2e-05,3.8909]
[1777248304687,48.4,78828.04,0.0,-0.9732,2e-05,3.90074]
[1777248305694,48.4,78834.61,0.0,-0.97308,2e-05,3.91679]
[1777248306701,48.4,78843.49,0.0,-0.9729,2e-05,3.93873]
[1777248307708,48.39,78848.64,0.0,-0.9728,2e-05,3.95122]
[1777248309722,48.39,78850.86,0.0,-0.97275,2e-05,3.9568]
[1777248310729,48.39,78855.51,0.0,-0.97266,2e-05,3.96861]
[1777248311981,48.39,78855.51,0.0,-0.97266,2e-05,3.96861]
[1777248311992,48.39,78855.51,0.0,-0.97266,2e-05,3.96861]
[1777248312022,48.39,78855.51,0.0,-0.97266,2e-05,3.96861]
[1777248317778,48.39,78855.38,0.0,-0.97266,2e-05,3.9679]
[1777248319181,48.39,78855.38,0.0,-0.97266,2e-05,3.9679]
[1777248319226,48.39,78855.38,0.0,-0.97266,2e-05,3.9679]
[1777248319270,48.39,78855.38,0.0,-0.97266,2e-05,3.9679]
[1777248324868,48.39,78856.9,0.0,-0.97263,2e-05,3.97151]
[1777248324902,48.39,78856.9,0.0,-0.97263,2e-05,3.97151]
[1777248325020,48.39,78856.9,0.0,-0.97263,2e-05,3.97151]
[1777248325835,48.39,78849.56,0.0,-0.97279,2e-05,3.95271]
[1777248327849,48.39,78848.23,0.0,-0.97282,2e-05,3.94816]
[1777248330235,48.39,78849.7,0.0,-0.9728,2e-05,3.95131]
[1777248330248,48.39,78849.7,0.0,-0.9728,2e-05,3.95131]
[1777248330268,48.39,78849.7,0.0,-0.9728,2e-05,3.95131]
[1777248335905,48.37,78849.63,0.0,-0.97285,2e-05,3.94425]
[1777248338926,48.37,78846.59,0.0,-0.97293,2e-05,3.93482]
[1777248340026,48.37,78846.59,0.0,-0.97293,2e-05,3.93482]
[1777248340099,48.37,78846.59,0.0,-0.97293,2e-05,3.93482]
[1777248340268,48.37,78846.59,0.0,-0.97293,2e-05,3.93482]
[1777248340331,48.36,78843.21,0.0,-0.973,2e-05,3.92569]
[1777248340940,48.36,78833.56,0.0,-0.9732,2e-05,3.90076]
[1777248341947,48.36,78830.87,0.0,-0.97326,2e-05,3.89349]
[1777248346166,48.36,78829.89,0.0,-0.97329,2e-05,3.88956]
[1777248346212,48.36,78829.89,0.0,-0.97329,2e-05,3.88956]
[1777248346267,48.36,78829.89,0.0,-0.97329,2e-05,3.88956]
[1777248347989,48.35,78826.16,0.0,-0.97338,2e-05,3.87873]
[1777248348996,48.35,78822.62,0.0,-0.97346,2e-05,3.86938]
[1777248350325,48.35,78822.62,0.0,-0.97346,2e-05,3.86938]
[1777248350377,48.35,78822.62,0.0,-0.97346,2e-05,3.86938]
[1777248350518,48.35,78822.62,0.0,-0.97346,2e-05,3.86938]
[1777248352017,48.35,78819.18,0.0,-0.97354,2e-05,3.8594]
[1777248353024,48.34,78816.95,0.0,-0.97358,2e-05,3.85338]
[1777248354031,48.34,78813.55,0.0,-0.97366,2e-05,3.84446]
[1777248356242,48.34,78812.55,0.0,-0.97368,2e-05,3.84155]
[1777248356268,48.34,78812.55,0.0,-0.97368,2e-05,3.84155]
[1777248356295,48.34,78812.55,0.0,-0.97368,2e-05,3.84155]
[1777248358059,48.34,78807.68,0.0,-0.97379,2e-05,3.82821]
[1777248358671,48.34,78807.68,0.0,-0.97379,2e-05,3.82821]
[1777248358768,48.34,78807.68,0.0,-0.97379,2e-05,3.82821]
[1777248363094,48.33,78813.12,0.0,-0.97369,2e-05,3.83982]
[1777248363827,48.33,78813.12,0.0,-0.97369,2e-05,3.83982]
[1777248363881,48.33,78813.12,0.0,-0.97369,2e-05,3.83982]
[1777248364024,48.33,78813.12,0.0,-0.97369,2e-05,3.83982]
[1777248364101,48.33,78818.06,0.0,-0.9736,2e-05,3.85175]
[1777248369137,48.32,78817.08,0.0,-0.97364,2e-05,3.84722]
[1777248370284,48.32,78817.08,0.0,-0.97364,2e-05,3.84722]
[1777248370337,48.32,78817.08,0.0,-0.97364,2e-05,3.84722]
[1777248370518,48.32,78817.08,0.0,-0.97364,2e-05,3.84722]
[1777248374444,48.32,78817.88,0.0,-0.97363,2e-05,3.84757]
[1777248374523,48.32,78817.88,0.0,-0.97363,2e-05,3.84757]
[1777248380213,48.31,78817.09,0.0,-0.97367,2e-05,3.84275]
[1777248385248,48.3,78817.33,0.0,-0.97368,2e-05,3.84134]
[1777248387019,48.3,78815.8,0.0,-0.97372,2e-05,3.83713]
[1777248387268,48.3,78815.8,0.0,-0.97372,2e-05,3.83713]
[1777248387285,48.3,78815.8,0.0,-0.97372,2e-05,3.83713]
[1777248388269,48.3,78811.97,0.0,-0.9738,2e-05,3.82681]
[1777248390217,48.3,78810.99,0.0,-0.97382,2e-05,3.824]
[1777248390269,48.3,78810.99,0.0,-0.97382,2e-05,3.824]
[1777248393576,48.29,78812.68,0.0,-0.97382,2e-05,3.82437]
[1777248393628,48.29,78812.68,0.0,-0.97382,2e-05,3.82437]
[1777248393771,48.29,78812.19,0.0,-0.97383,2e-05,3.82244]
[1777248394311,48.29,78809.75,0.0,-0.97388,2e-05,3.81637]
[1777248398511,48.29,78809.89,0.0,-0.97389,2e-05,3.81569]
[1777248398517,48.29,78809.89,0.0,-0.97389,2e-05,3.81569]
[1777248398523,48.29,78809.89,0.0,-0.97389,2e-05,3.81569]
[1777248400783,48.28,78808.8,0.0,-0.97392,2e-05,3.81198]
[1777248401018,48.28,78808.8,0.0,-0.97392,2e-05,3.81198]
[1777248403575,48.28,78809.14,0.0,-0.97391,2e-05,3.81217]
[1777248403580,48.28,78809.14,0.0,-0.97391,2e-05,3.81217]
[1777248403772,48.28,78808.3,0.0,-0.97394,2e-05,3.80943]
[1777248408762,48.28,78806.42,0.0,-0.97398,2e-05,3.80347]
[1777248408768,48.28,78806.42,0.0,-0.97398,2e-05,3.80347]
[1777248409419,48.27,78796.21,0.0,-0.97419,2e-05,3.77789]
[1777248410128,48.27,78796.21,0.0,-0.97419,2e-05,3.77789]
[1777248411433,48.27,78788.33,0.0,-0.97435,2e-05,3.7579]
[1777248412031,48.27,78788.33,0.0,-0.97435,2e-05,3.7579]
[1777248412083,48.27,78788.33,0.0,-0.97435,2e-05,3.7579]
[1777248412268,48.27,78788.33,0.0,-0.97435,2e-05,3.7579]
[1777248412442,48.27,78785.79,0.0,-0.9744,2e-05,3.7514]
[1777248414454,48.27,78786.61,0.0,-0.97439,2e-05,3.75295]
[1777248416626,48.27,78790.22,0.0,-0.97432,2e-05,3.76168]
[1777248417028,48.27,78790.22,0.0,-0.97432,2e-05,3.76168]
[1777248417474,48.27,78796.27,0.0,-0.9742,2e-05,3.77659]
[1777248418049,48.27,78796.27,0.0,-0.9742,2e-05,3.77659]
[1777248418482,48.27,78800.98,0.0,-0.97411,2e-05,3.78797]
[1777248418777,48.27,78800.98,0.0,-0.97411,2e-05,3.78797]
[1777248419489,48.27,78802.22,0.0,-0.97409,2e-05,3.79076]
[1777248422778,48.26,78803.98,0.0,-0.97406,2e-05,3.79421]
[1777248423517,48.26,78803.69,0.0,-0.97407,2e-05,3.79319]
[1777248428552,48.26,78804.9,0.0,-0.97406,2e-05,3.79468]
[1777248428774,48.26,78804.9,0.0,-0.97406,2e-05,3.79468]
[1777248428778,48.26,78804.9,0.0,-0.97406,2e-05,3.79468]
[1777248429018,48.26,78804.9,0.0,-0.97406,2e-05,3.79468]
[1777248434594,48.25,78799.1,0.0,-0.97419,2e-05,3.77819]
[1777248435601,48.25,78791.95,0.0,-0.97433,2e-05,3.76029]
[1777248436619,48.25,78785.34,0.0,-0.97446,2e-05,3.74405]
[1777248437625,48.25,78776.84,0.0,-0.97463,2e-05,3.72299]
[1777248438632,48.25,78771.96,0.0,-0.97473,2e-05,3.71069]
[1777248442660,48.25,78769.65,0.0,-0.97478,2e-05,3.7044]
[1777248445681,48.24,78772.59,0.0,-0.97472,2e-05,3.7111]
[1777248446688,48.24,78775.28,0.0,-0.97467,2e-05,3.71749]
[1777248449208,48.24,78775.75,0.0,-0.97467,2e-05,3.71825]
[1777248449256,48.24,78775.75,0.0,-0.97467,2e-05,3.71825]
[1777248449268,48.24,78775.75,0.0,-0.97467,2e-05,3.71825]
[1777248450716,48.24,78780.64,0.0,-0.97458,2e-05,3.72981]
[1777248451723,48.24,78783.67,0.0,-0.97454,2e-05,3.73429]
[1777248452730,48.24,78789.23,0.0,-0.97443,2e-05,3.74769]
[1777248454175,48.24,78789.23,0.0,-0.97443,2e-05,3.74769]
[1777248454217,48.24,78789.23,0.0,-0.97443,2e-05,3.74769]
[1777248454268,48.24,78789.23,0.0,-0.97443,2e-05,3.74769]
[1777248459217,48.24,78790.92,0.0,-0.97441,2e-05,3.75061]
[1777248459266,48.24,78790.92,0.0,-0.97441,2e-05,3.75061]
[1777248459518,48.24,78790.92,0.0,-0.97441,2e-05,3.75061]
[1777248461793,48.23,78795.36,0.0,-0.97433,2e-05,3.76051]
[1777248462800,48.23,78798.69,0.0,-0.97426,2e-05,3.76845]
[1777248463882,48.23,78798.69,0.0,-0.97426,2e-05,3.76845]
[1777248463934,48.23,78798.69,0.0,-0.97426,2e-05,3.76845]
[1777248464017,48.23,78798.69,0.0,-0.97426,2e-05,3.76845]
[1777248467835,48.23,78809.9,0.0,-0.97405,2e-05,3.79481]
[1777248468841,48.23,78823.16,0.0,-0.97379,2e-05,3.82747]
[1777248469849,48.23,78823.21,0.0,-0.97379,2e-05,3.82722]
[1777248471323,48.23,78823.21,0.0,-0.97379,2e-05,3.82722]
[1777248471376,48.23,78823.21,0.0,-0.97379,2e-05,3.82722]
[1777248471518,48.23,78823.21,0.0,-0.97379,2e-05,3.82722]
[1777248476898,48.22,78824.95,0.0,-0.97378,2e-05,3.82892]
[1777248481217,48.21,78825.12,0.0,-0.97378,2e-05,3.82858]
[1777248481269,48.21,78825.12,0.0,-0.97378,2e-05,3.82858]
[1777248481519,48.21,78825.12,0.0,-0.97378,2e-05,3.82858]
[1777248483946,48.21,78822.92,0.0,-0.97384,2e-05,3.8212]
[1777248488981,48.2,78822.74,0.0,-0.97386,2e-05,3.81892]
[1777248490995,48.2,78820.33,0.0,-0.97391,2e-05,3.81219]
[1777248492578,48.2,78820.33,0.0,-0.97391,2e-05,3.81219]
[1777248492628,48.2,78820.33,0.0,-0.97391,2e-05,3.81219]
[1777248492729,48.2,78817.91,0.0,-0.97397,2e-05,3.80548]
[1777248492769,48.2,78817.91,0.0,-0.97397,2e-05,3.80548]
[1777248498045,48.19,78820.12,0.0,-0.97394,2e-05,3.80923]
[1777248501362,48.19,78818.46,0.0,-0.97398,2e-05,3.8044]
[1777248501419,48.19,78818.46,0.0,-0.97398,2e-05,3.8044]
[1777248501519,48.19,78818.46,0.0,-0.97398,2e-05,3.8044]
[1777248501620,48.19,78814.36,0.0,-0.97406,2e-05,3.79388]
[1777248507132,48.18,78814.1,0.0,-0.97408,2e-05,3.79162]
[1777248507184,48.18,78814.1,0.0,-0.97408,2e-05,3.79162]
[1777248507268,48.18,78814.1,0.0,-0.97408,2e-05,3.79162]
[1777248509122,48.18,78805.17,0.0,-0.97426,2e-05,3.76859]
[1777248510583,48.18,78805.17,0.0,-0.97426,2e-05,3.76859]
[1777248510635,48.18,78805.17,0.0,-0.97426,2e-05,3.76859]
[1777248510685,48.18,78802.62,0.0,-0.97432,2e-05,3.76176]
[1777248515164,48.17,78799.09,0.0,-0.97441,2e-05,3.74933]
[1777248517178,48.17,78796.98,0.0,-0.97446,2e-05,3.74369]
[1777248518187,48.17,78790.9,0.0,-0.97458,2e-05,3.72855]
[1777248519192,48.17,78784.92,0.0,-0.9747,2e-05,3.71372]
[1777248522123,48.17,78783.93,0.0,-0.97472,2e-05,3.71095]
[1777248522175,48.17,78783.93,0.0,-0.97472,2e-05,3.71095]
[1777248522267,48.17,78783.93,0.0,-0.97472,2e-05,3.71095]
[1777248522333,48.17,78781.77,0.0,-0.97476,2e-05,3.70551]
[1777248528254,48.17,78780.61,0.0,-0.9748,2e-05,3.70167]
[1777248530269,48.17,78771.97,0.0,-0.97497,2e-05,3.68032]
[1777248531276,48.16,78773.02,0.0,-0.97495,2e-05,3.68273]
[1777248532283,48.16,78775.85,0.0,-0.97489,2e-05,3.68947]
[1777248533289,48.16,78777.95,0.0,-0.97485,2e-05,3.69442]
[1777248536083,48.16,78779.49,0.0,-0.97483,2e-05,3.69785]
[1777248536132,48.16,78779.49,0.0,-0.97483,2e-05,3.69785]
[1777248536269,48.16,78779.49,0.0,-0.97483,2e-05,3.69785]
[1777248541346,48.16,78778.53,0.0,-0.97485,2e-05,3.69451]
[1777248542687,48.16,78778.53,0.0,-0.97485,2e-05,3.69451]
[1777248542739,48.16,78778.53,0.0,-0.97485,2e-05,3.69451]
[1777248542770,48.16,78778.53,0.0,-0.97485,2e-05,3.69451]
[1777248544367,48.16,78761.26,0.0,-0.97519,2e-05,3.65216]
[1777248545374,48.16,78756.83,0.0,-0.97528,2e-05,3.64138]
[1777248545867,48.16,78756.83,0.0,-0.97528,2e-05,3.64138]
[1777248545913,48.16,78756.83,0.0,-0.97528,2e-05,3.64138]
[1777248546021,48.16,78756.83,0.0,-0.97528,2e-05,3.64138]
[1777248550409,48.16,78753.8,0.0,-0.97534,2e-05,3.6337]
[1777248552423,48.16,78750.23,0.0,-0.97541,2e-05,3.62499]
[1777248553430,48.16,78744.65,0.0,-0.97551,2e-05,3.61156]
[1777248555444,48.16,78742.15,0.0,-0.97556,2e-05,3.60553]
[1777248557458,48.16,78745.89,0.0,-0.97549,2e-05,3.61443]
[1777248559603,48.16,78747.88,0.0,-0.97545,2e-05,3.61917]
[1777248559670,48.16,78747.88,0.0,-0.97545,2e-05,3.61917]
[1777248559777,48.16,78747.88,0.0,-0.97545,2e-05,3.61917]
[1777248563500,48.15,78752.73,0.0,-0.97536,2e-05,3.63055]
[1777248564243,48.15,78752.73,0.0,-0.97536,2e-05,3.63055]
[1777248564277,48.15,78752.73,0.0,-0.97536,2e-05,3.63055]
[1777248564296,48.15,78752.73,0.0,-0.97536,2e-05,3.63055]
[1777248564507,48.15,78755.6,0.0,-0.97531,2e-05,3.63739]
[1777248565013,48.15,78755.6,0.0,-0.97531,2e-05,3.63739]
[1777248565021,48.15,78755.6,0.0,-0.97531,2e-05,3.63739]
[1777248569470,48.15,78758.65,0.0,-0.97525,2e-05,3.64439]
[1777248572295,48.15,78757.42,0.0,-0.97529,2e-05,3.63849]
[1777248572347,48.15,78757.42,0.0,-0.97529,2e-05,3.63849]
[1777248572518,48.15,78757.42,0.0,-0.97529,2e-05,3.63849]
[1777248577598,48.15,78757.35,0.0,-0.9753,2e-05,3.63785]
[1777248580940,48.15,78756.9,0.0,-0.97531,2e-05,3.63654]
[1777248580992,48.15,78756.9,0.0,-0.97531,2e-05,3.63654]
[1777248581018,48.15,78756.9,0.0,-0.97531,2e-05,3.63654]
[1777248584650,48.15,78753.81,0.0,-0.97537,2e-05,3.62883]
[1777248585178,48.15,78753.81,0.0,-0.97537,2e-05,3.62883]
[1777248585272,48.15,78753.81,0.0,-0.97537,2e-05,3.62883]
[1777248585446,48.15,78753.81,0.0,-0.97537,2e-05,3.62883]
[1777248585522,48.15,78753.81,0.0,-0.97537,2e-05,3.62883]
[1777248585658,48.15,78750.73,0.0,-0.97543,2e-05,3.62136]
[1777248588679,48.15,78748.35,0.0,-0.97548,2e-05,3.61551]
[1777248589646,48.15,78748.35,0.0,-0.97548,2e-05,3.61551]
[1777248589651,48.15,78748.35,0.0,-0.97548,2e-05,3.61551]
[1777248589771,48.15,78748.35,0.0,-0.97548,2e-05,3.61551]
[1777248589686,48.15,78745.57,0.0,-0.97553,2e-05,3.60881]
[1777248594721,48.15,78739.76,0.0,-0.97564,2e-05,3.5948]
[1777248595249,48.15,78739.76,0.0,-0.97564,2e-05,3.5948]
[1777248595270,48.15,78739.76,0.0,-0.97564,2e-05,3.5948]
[1777248595299,48.15,78739.76,0.0,-0.97564,2e-05,3.5948]
[1777248596720,48.15,78738.68,0.0,-0.97566,2e-05,3.5922]
[1777248596770,48.15,78738.68,0.0,-0.97566,2e-05,3.5922]
[1777248597742,48.15,78736.35,0.0,-0.97571,2e-05,3.58664]
[1777248599985,48.15,78737.87,0.0,-0.97568,2e-05,3.59034]
[1777248600020,48.15,78737.87,0.0,-0.97568,2e-05,3.59034]
[1777248600032,48.15,78737.87,0.0,-0.97568,2e-05,3.59034]
[1777248600505,48.15,78737.87,0.0,-0.97568,2e-05,3.59034]
[1777248600518,48.15,78737.87,0.0,-0.97568,2e-05,3.59034]
[1777248603784,48.15,78741.33,0.0,-0.97561,2e-05,3.59859]
[1777248606805,48.15,78745.78,0.0,-0.97553,2e-05,3.60912]
[1777248607812,48.15,78749.44,0.0,-0.97546,2e-05,3.61787]
[1777248607988,48.15,78749.44,0.0,-0.97546,2e-05,3.61787]
[1777248608018,48.15,78749.44,0.0,-0.97546,2e-05,3.61787]
[1777248608038,48.15,78749.44,0.0,-0.97546,2e-05,3.61787]
[1777248608819,48.15,78751.58,0.0,-0.97542,2e-05,3.62293]
[1777248610411,48.15,78752.86,0.0,-0.97539,2e-05,3.626]
[1777248610463,48.15,78752.86,0.0,-0.97539,2e-05,3.626]
[1777248610520,48.15,78752.86,0.0,-0.97539,2e-05,3.626]
[1777248615868,48.15,78754.92,0.0,-0.97536,2e-05,3.63054]
[1777248618720,48.15,78754.35,0.0,-0.97537,2e-05,3.62911]
[1777248618749,48.14,78750.19,0.0,-0.97545,2e-05,3.61906]
[1777248618947,48.14,78750.19,0.0,-0.97545,2e-05,3.61906]
[1777248618965,48.14,78704.57,0.0,-0.9763,2e-05,3.51084]
[1777248619896,48.14,78697.61,0.0,-0.97644,2e-05,3.49359]
[1777248622444,48.14,78697.46,0.0,-0.97645,2e-05,3.49261]
[1777248626715,48.13,78697.1,0.0,-0.97647,2e-05,3.48924]
[1777248626767,48.13,78697.1,0.0,-0.97647,2e-05,3.48924]
[1777248626775,48.13,78697.1,0.0,-0.97647,2e-05,3.48924]
[1777248627020,48.13,78696.63,0.0,-0.97649,2e-05,3.48751]
[1777248629966,48.12,78690.93,0.0,-0.97661,2e-05,3.47174]
[1777248632458,48.12,78688.01,0.0,-0.97667,2e-05,3.46434]
[1777248632519,48.12,78688.01,0.0,-0.97667,2e-05,3.46434]
[1777248632651,48.12,78688.01,0.0,-0.97667,2e-05,3.46434]
[1777248632822,48.12,78688.01,0.0,-0.97667,2e-05,3.46434]
[1777248633020,48.11,78686.99,0.0,-0.97672,2e-05,3.4582]
[1777248636218,48.11,78686.93,0.0,-0.97673,2e-05,3.4569]
[1777248636261,48.11,78686.93,0.0,-0.97673,2e-05,3.4569]
[1777248636274,48.11,78686.93,0.0,-0.97673,2e-05,3.4569]
[1777248636319,48.11,78685.69,0.0,-0.97675,2e-05,3.45345]
[1777248640102,48.1,78683.8,0.0,-0.9768,2e-05,3.44735]
[1777248640169,48.1,78683.8,0.0,-0.9768,2e-05,3.44735]
[1777248640270,48.1,78683.8,0.0,-0.9768,2e-05,3.44735]
[1777248644903,48.09,78682.37,0.0,-0.97684,2e-05,3.4418]
[1777248645018,48.09,78681.98,0.0,-0.97686,2e-05,3.44035]
[1777248646982,48.09,78677.08,0.0,-0.97695,2e-05,3.42796]
[1777248647087,48.09,78672.75,0.0,-0.97704,2e-05,3.41746]
[1777248648710,48.09,78672.75,0.0,-0.97704,2e-05,3.41746]
[1777248648769,48.09,78672.75,0.0,-0.97704,2e-05,3.41746]
[1777248649228,48.09,78674.06,0.0,-0.97702,2e-05,3.41998]
[1777248649329,48.08,78678.78,0.0,-0.97693,2e-05,3.43037]
[1777248651114,48.08,78670.06,0.0,-0.9771,2e-05,3.40925]
[1777248652122,48.08,78671.27,0.0,-0.97708,2e-05,3.41155]
[1777248653417,48.08,78671.27,0.0,-0.97708,2e-05,3.41155]
[1777248653473,48.08,78671.27,0.0,-0.97708,2e-05,3.41155]
[1777248653518,48.08,78671.27,0.0,-0.97708,2e-05,3.41155]
[1777248653619,48.08,78671.82,0.0,-0.97708,2e-05,3.41234]
[1777248656937,48.07,78670.38,0.0,-0.97711,2e-05,3.40758]
[1777248656989,48.07,78670.38,0.0,-0.97711,2e-05,3.40758]
[1777248657018,48.07,78670.38,0.0,-0.97711,2e-05,3.40758]
[1777248660094,48.07,78668.4,0.0,-0.97716,2e-05,3.40165]
[1777248660136,48.07,78668.4,0.0,-0.97716,2e-05,3.40165]
[1777248660271,48.07,78668.4,0.0,-0.97716,2e-05,3.40165]
[1777248660299,48.07,78667.8,0.0,-0.97717,2e-05,3.39981]
[1777248662195,48.06,78654.76,0.0,-0.97741,2e-05,3.36909]
[1777248663915,48.06,78653.13,0.0,-0.97745,2e-05,3.36459]
[1777248666223,48.06,78648.4,0.0,-0.97754,2e-05,3.35305]
[1777248667527,48.06,78648.4,0.0,-0.97754,2e-05,3.35305]
[1777248667583,48.06,78643.74,0.0,-0.97763,2e-05,3.34211]
[1777248668237,48.05,78633.08,0.0,-0.97782,2e-05,3.31768]
[1777248669244,48.05,78631.46,0.0,-0.97785,2e-05,3.31372]
[1777248671721,48.05,78632.76,0.0,-0.97783,2e-05,3.31635]
[1777248671795,48.05,78628.79,0.0,-0.9779,2e-05,3.30711]
[1777248672265,48.05,78625.48,0.0,-0.97796,2e-05,3.29939]
[1777248677299,48.05,78626.38,0.0,-0.97795,2e-05,3.30009]
[1777248678358,48.05,78626.38,0.0,-0.97795,2e-05,3.30009]
[1777248678412,48.05,78626.38,0.0,-0.97795,2e-05,3.30009]
[1777248678521,48.05,78626.38,0.0,-0.97795,2e-05,3.30009]
[1777248682181,48.04,78629.88,0.0,-0.9779,2e-05,3.30687]
[1777248682269,48.04,78629.88,0.0,-0.9779,2e-05,3.30687]
[1777248682520,48.04,78629.88,0.0,-0.9779,2e-05,3.30687]
[1777248682621,48.04,78631.08,0.0,-0.97788,2e-05,3.30929]
[1777248683746,48.04,78631.08,0.0,-0.97788,2e-05,3.30929]
[1777248684353,48.04,78647.29,0.0,-0.9776,2e-05,3.34535]
[1777248685360,48.04,78646.81,0.0,-0.97761,2e-05,3.34392]
[1777248687302,48.04,78644.61,0.0,-0.97765,2e-05,3.3386]
[1777248688649,48.04,78646.08,0.0,-0.97763,2e-05,3.34161]
[1777248688694,48.04,78646.08,0.0,-0.97763,2e-05,3.34161]
[1777248688775,48.04,78646.08,0.0,-0.97763,2e-05,3.34161]
[1777248688795,48.03,78646.19,0.0,-0.97763,2e-05,3.34152]
[1777248691544,48.03,78648.65,0.0,-0.97761,2e-05,3.34354]
[1777248696437,48.02,78642.24,0.0,-0.97774,2e-05,3.32734]
[1777248697444,48.02,78634.76,0.0,-0.97787,2e-05,3.31016]
[1777248698451,48.02,78633.16,0.0,-0.9779,2e-05,3.30628]
[1777248699600,48.02,78633.16,0.0,-0.9779,2e-05,3.30628]
[1777248699650,48.02,78633.16,0.0,-0.9779,2e-05,3.30628]
[1777248699772,48.02,78633.16,0.0,-0.9779,2e-05,3.30628]
[1777248699852,48.02,78632.23,0.0,-0.97792,2e-05,3.30391]
[1777248705503,48.01,78642.61,0.0,-0.97777,2e-05,3.32333]
[1777248706510,48.01,78648.43,0.0,-0.97767,2e-05,3.3362]
[1777248707517,48.01,78633.49,0.0,-0.97793,2e-05,3.30216]
[1777248708524,48.0,78626.03,0.0,-0.97807,2e-05,3.28516]
[1777248710681,48.0,78624.55,0.0,-0.97809,2e-05,3.28161]
[1777248710790,48.0,78624.55,0.0,-0.97809,2e-05,3.28161]
[1777248710956,48.0,78624.55,0.0,-0.97809,2e-05,3.28161]
[1777248710891,48.0,78624.43,0.0,-0.9781,2e-05,3.28111]
[1777248711289,48.0,78624.43,0.0,-0.9781,2e-05,3.28111]
[1777248715373,48.0,78623.36,0.0,-0.97812,2e-05,3.2778]
[1777248715421,48.0,78623.36,0.0,-0.97812,2e-05,3.2778]
[1777248715518,48.0,78623.36,0.0,-0.97812,2e-05,3.2778]
[1777248715573,48.0,78622.68,0.0,-0.97814,2e-05,3.27605]
[1777248717587,48.0,78628.49,0.0,-0.97804,2e-05,3.28861]
[1777248718076,48.0,78628.49,0.0,-0.97804,2e-05,3.28861]
[1777248718178,48.0,78628.49,0.0,-0.97804,2e-05,3.28861]
[1777248718269,48.0,78628.49,0.0,-0.97804,2e-05,3.28861]
[1777248718594,48.0,78628.35,0.0,-0.97804,2e-05,3.28805]
[1777248723629,47.99,78626.6,0.0,-0.97808,2e-05,3.28294]
[1777248724577,47.99,78626.6,0.0,-0.97808,2e-05,3.28294]
[1777248724630,47.99,78626.6,0.0,-0.97808,2e-05,3.28294]
[1777248724769,47.99,78626.6,0.0,-0.97808,2e-05,3.28294]
[1777248724870,47.99,78625.66,0.0,-0.9781,2e-05,3.28061]
[1777248729674,47.99,78631.59,0.0,-0.97801,2e-05,3.29277]
[1777248730678,47.99,78640.17,0.0,-0.97786,2e-05,3.31182]
[1777248731686,47.99,78642.88,0.0,-0.97782,2e-05,3.31766]
[1777248733121,47.98,78643.32,0.0,-0.97781,2e-05,3.31836]
[1777248733188,47.98,78643.32,0.0,-0.97781,2e-05,3.31836]
[1777248733268,47.98,78643.32,0.0,-0.97781,2e-05,3.31836]
[1777248733700,47.98,78645.63,0.0,-0.97777,2e-05,3.32329]
[1777248735714,47.98,78649.12,0.0,-0.97771,2e-05,3.33058]
[1777248739894,47.98,78649.21,0.0,-0.97772,2e-05,3.32983]
[1777248739987,47.98,78649.21,0.0,-0.97772,2e-05,3.32983]
[1777248739995,47.98,78648.69,0.0,-0.97773,2e-05,3.32803]
[1777248740019,47.98,78648.69,0.0,-0.97773,2e-05,3.32803]
[1777248745784,47.97,78648.09,0.0,-0.97776,2e-05,3.3251]
[1777248746829,47.97,78648.09,0.0,-0.97776,2e-05,3.3251]
[1777248746906,47.97,78648.09,0.0,-0.97776,2e-05,3.3251]
[1777248747007,47.97,78646.56,0.0,-0.97779,2e-05,3.32101]
[1777248747021,47.97,78646.56,0.0,-0.97779,2e-05,3.32101]
[1777248752833,47.96,78642.86,0.0,-0.97788,2e-05,3.30859]
[1777248753341,47.96,78642.86,0.0,-0.97788,2e-05,3.30859]
[1777248753382,47.96,78642.86,0.0,-0.97788,2e-05,3.30859]
[1777248753519,47.96,78642.86,0.0,-0.97788,2e-05,3.30859]
[1777248753840,47.96,78639.1,0.0,-0.97795,2e-05,3.29983]
[1777248757868,47.96,78635.72,0.0,-0.97802,2e-05,3.29112]
[1777248758426,47.96,78635.72,0.0,-0.97802,2e-05,3.29112]
[1777248758477,47.96,78635.72,0.0,-0.97802,2e-05,3.29112]
[1777248758519,47.96,78635.72,0.0,-0.97802,2e-05,3.29112]
[1777248758875,47.96,78634.1,0.0,-0.97805,2e-05,3.28722]
[1777248761896,47.95,78629.49,0.0,-0.97814,2e-05,3.27613]
[1777248763045,47.95,78627.18,0.0,-0.97818,2e-05,3.27072]
[1777248763092,47.95,78627.18,0.0,-0.97818,2e-05,3.27072]
[1777248763274,47.95,78627.18,0.0,-0.97818,2e-05,3.27072]
[1777248763910,47.95,78627.03,0.0,-0.97818,2e-05,3.27015]
[1777248767460,47.95,78629.89,0.0,-0.97814,2e-05,3.27588]
[1777248767506,47.95,78629.89,0.0,-0.97814,2e-05,3.27588]
[1777248767519,47.95,78629.89,0.0,-0.97814,2e-05,3.27588]
[1777248767943,47.95,78630.01,0.0,-0.97814,2e-05,3.27592]
[1777248771971,47.95,78639.81,0.0,-0.97797,2e-05,3.29698]
[1777248772978,47.94,78645.42,0.0,-0.97788,2e-05,3.30912]
[1777248773113,47.94,78645.42,0.0,-0.97788,2e-05,3.30912]
[1777248773171,47.94,78645.42,0.0,-0.97788,2e-05,3.30912]
[1777248773271,47.94,78645.42,0.0,-0.97788,2e-05,3.30912]
[1777248773985,47.94,78646.98,0.0,-0.97785,2e-05,3.31236]
[1777248779020,47.94,78647.62,0.0,-0.97785,2e-05,3.31233]
[1777248779807,47.94,78647.62,0.0,-0.97785,2e-05,3.31233]
[1777248780019,47.94,78647.62,0.0,-0.97785,2e-05,3.31233]
[1777248780027,47.94,78646.35,0.0,-0.97788,2e-05,3.30918]
[1777248780050,47.94,78646.35,0.0,-0.97788,2e-05,3.30918]
[1777248780133,47.94,78646.35,0.0,-0.97788,2e-05,3.30918]
[1777248780271,47.94,78646.35,0.0,-0.97788,2e-05,3.30918]
[1777248781035,47.94,78646.39,0.0,-0.97788,2e-05,3.30898]
[1777248786069,47.93,78646.81,0.0,-0.97789,2e-05,3.3085]
[1777248789322,47.93,78646.31,0.0,-0.9779,2e-05,3.30679]
[1777248789397,47.93,78646.31,0.0,-0.9779,2e-05,3.30679]
[1777248789518,47.93,78646.31,0.0,-0.9779,2e-05,3.30679]
[1777248789619,47.93,78646.18,0.0,-0.9779,2e-05,3.30621]
[1777248795132,47.92,78647.37,0.0,-0.9779,2e-05,3.30717]
[1777248798445,47.92,78647.06,0.0,-0.97791,2e-05,3.30588]
[1777248798500,47.92,78647.06,0.0,-0.97791,2e-05,3.30588]
[1777248798525,47.92,78647.06,0.0,-0.97791,2e-05,3.30588]
[1777248798598,47.92,78647.58,0.0,-0.9779,2e-05,3.30676]
[1777248800167,47.92,78644.15,0.0,-0.97796,2e-05,3.29846]
[1777248804009,47.91,78643.41,0.0,-0.97798,2e-05,3.29623]
[1777248804019,47.91,78643.41,0.0,-0.97798,2e-05,3.29623]
[1777248804058,47.91,78643.41,0.0,-0.97798,2e-05,3.29623]
[1777248804195,47.91,78643.23,0.0,-0.97799,2e-05,3.29526]
[1777248809230,47.91,78642.88,0.0,-0.97801,2e-05,3.29309]
[1777248810383,47.91,78642.88,0.0,-0.97801,2e-05,3.29309]
[1777248810518,47.91,78642.88,0.0,-0.97801,2e-05,3.29309]
[1777248810620,47.91,78642.87,0.0,-0.97801,2e-05,3.29279]
[1777248814042,47.9,78642.59,0.0,-0.97803,2e-05,3.28908]
[1777248814115,47.9,78642.59,0.0,-0.97803,2e-05,3.28908]
[1777248814269,47.9,78642.59,0.0,-0.97803,2e-05,3.28908]
[1777248814303,47.9,78631.89,0.0,-0.97822,2e-05,3.26456]
[1777248815273,47.9,78628.64,0.0,-0.97828,2e-05,3.25708]
[1777248818294,47.9,78633.51,0.0,-0.9782,2e-05,3.26733]
[1777248819217,47.9,78633.51,0.0,-0.9782,2e-05,3.26733]
[1777248819281,47.9,78633.51,0.0,-0.9782,2e-05,3.26733]
[1777248819291,47.9,78633.51,0.0,-0.9782,2e-05,3.26733]
[1777248819301,47.9,78635.12,0.0,-0.97818,2e-05,3.2707]
[1777248820866,47.9,78635.12,0.0,-0.97818,2e-05,3.2707]
[1777248821020,47.9,78635.12,0.0,-0.97818,2e-05,3.2707]
[1777248821043,47.9,78635.1,0.0,-0.97818,2e-05,3.2702]
[1777248822321,47.9,78638.25,0.0,-0.97813,2e-05,3.27702]
[1777248825347,47.89,78641.55,0.0,-0.97808,2e-05,3.2837]
[1777248826127,47.89,78641.55,0.0,-0.97808,2e-05,3.2837]
[1777248826199,47.89,78641.55,0.0,-0.97808,2e-05,3.2837]
[1777248826267,47.89,78641.55,0.0,-0.97808,2e-05,3.2837]
[1777248826354,47.89,78645.37,0.0,-0.97801,2e-05,3.29204]
[1777248830382,47.89,78641.7,0.0,-0.97808,2e-05,3.28276]
[1777248831185,47.89,78641.7,0.0,-0.97808,2e-05,3.28276]
[1777248831263,47.89,78641.7,0.0,-0.97808,2e-05,3.28276]
[1777248831269,47.89,78641.7,0.0,-0.97808,2e-05,3.28276]
[1777248831389,47.89,78641.12,0.0,-0.9781,2e-05,3.28121]
[1777248833403,47.89,78633.7,0.0,-0.97823,2e-05,3.26411]
[1777248834656,47.89,78633.7,0.0,-0.97823,2e-05,3.26411]
[1777248834730,47.89,78633.7,0.0,-0.97823,2e-05,3.26411]
[1777248834768,47.89,78633.7,0.0,-0.97823,2e-05,3.26411]
[1777248834864,47.89,78631.85,0.0,-0.97826,2e-05,3.25976]
[1777248840452,47.88,78630.88,0.0,-0.97829,2e-05,3.25638]
[1777248842082,47.88,78630.88,0.0,-0.97829,2e-05,3.25638]
[1777248841459,47.88,78635.25,0.0,-0.97821,2e-05,3.26594]
[1777248842134,47.88,78635.25,0.0,-0.97821,2e-05,3.26594]
[1777248842268,47.88,78635.25,0.0,-0.97821,2e-05,3.26594]
[1777248842466,47.88,78636.8,0.0,-0.97819,2e-05,3.2692]
[1777248847502,47.88,78635.85,0.0,-0.97821,2e-05,3.26598]
[1777248850000,47.88,78634.99,0.0,-0.97823,2e-05,3.26384]
[1777248850018,47.88,78634.99,0.0,-0.97823,2e-05,3.26384]
[1777248850055,47.88,78631.95,0.0,-0.97828,2e-05,3.25684]
[1777248850457,47.88,78631.95,0.0,-0.97828,2e-05,3.25684]
[1777248853511,47.87,78630.74,0.0,-0.97831,2e-05,3.25354]
[1777248853518,47.87,78630.74,0.0,-0.97831,2e-05,3.25354]
[1777248853607,47.87,78628.53,0.0,-0.97835,2e-05,3.24842]
[1777248856701,47.87,78627.41,0.0,-0.97837,2e-05,3.24556]
[1777248862607,47.87,78625.4,0.0,-0.97842,2e-05,3.23984]
[1777248863615,47.87,78609.44,0.0,-0.97869,2e-05,3.20433]
[1777248864181,47.87,78609.44,0.0,-0.97869,2e-05,3.20433]
[1777248864429,47.87,78609.44,0.0,-0.97869,2e-05,3.20433]
[1777248864622,47.87,78600.82,0.0,-0.97884,2e-05,3.18526]
[1777248865629,47.87,78602.05,0.0,-0.97882,2e-05,3.18788]
[1777248866636,47.87,78605.6,0.0,-0.97876,2e-05,3.19561]
[1777248867423,47.87,78605.6,0.0,-0.97876,2e-05,3.19561]
[1777248867429,47.87,78605.6,0.0,-0.97876,2e-05,3.19561]
[1777248867474,47.87,78605.6,0.0,-0.97876,2e-05,3.19561]
[1777248867704,47.87,78605.6,0.0,-0.97876,2e-05,3.19561]
[1777248867738,47.86,78604.73,0.0,-0.97877,2e-05,3.1936]
[1777248873685,47.86,78602.18,0.0,-0.97884,2e-05,3.18505]
[1777248876706,47.86,78599.75,0.0,-0.97888,2e-05,3.17904]
[1777248880734,47.85,78592.17,0.0,-0.97902,2e-05,3.16082]
[1777248882748,47.85,78587.59,0.0,-0.9791,2e-05,3.1507]
[1777248885769,47.85,78592.72,0.0,-0.97902,2e-05,3.16191]
[1777248887783,47.85,78594.4,0.0,-0.97899,2e-05,3.16554]
[1777248890810,47.85,78598.49,0.0,-0.97892,2e-05,3.17442]
[1777248892006,47.85,78598.49,0.0,-0.97892,2e-05,3.17442]
[1777248892021,47.85,78598.49,0.0,-0.97892,2e-05,3.17442]
[1777248892047,47.85,78598.49,0.0,-0.97892,2e-05,3.17442]
[1777248894409,47.85,78599.94,0.0,-0.9789,2e-05,3.17751]
[1777248894524,47.85,78599.94,0.0,-0.9789,2e-05,3.17751]
[1777248894838,47.85,78603.82,0.0,-0.97883,2e-05,3.18598]
[1777248900124,47.85,78604.22,0.0,-0.97882,2e-05,3.18666]
[1777248900165,47.85,78604.22,0.0,-0.97882,2e-05,3.18666]
[1777248900273,47.85,78604.52,0.0,-0.97882,2e-05,3.18726]
[1777248900880,47.85,78600.89,0.0,-0.97888,2e-05,3.17924]
[1777248901887,47.85,78589.61,0.0,-0.97907,2e-05,3.15454]
[1777248902894,47.85,78582.38,0.0,-0.97919,2e-05,3.13881]
[1777248903901,47.85,78578.53,0.0,-0.97925,2e-05,3.13074]
[1777248904908,47.85,78575.2,0.0,-0.97931,2e-05,3.12393]
[1777248906922,47.86,78580.54,0.0,-0.97921,2e-05,3.13652]
[1777248907929,47.86,78592.69,0.0,-0.97901,2e-05,3.16299]
[1777248908936,47.86,78591.94,0.0,-0.97902,2e-05,3.16134]
[1777248910950,47.86,78594.6,0.0,-0.97897,2e-05,3.16712]
[1777248911957,47.86,78598.98,0.0,-0.9789,2e-05,3.17669]
[1777248913973,47.86,78590.16,0.0,-0.97905,2e-05,3.15735]
[1777248915985,47.86,78589.0,0.0,-0.97907,2e-05,3.15478]
[1777248916019,47.86,78589.0,0.0,-0.97907,2e-05,3.15478]
[1777248916024,47.86,78589.0,0.0,-0.97907,2e-05,3.15478]
[1777248916119,47.86,78587.5,0.0,-0.9791,2e-05,3.15151]
[1777248917028,47.86,78587.5,0.0,-0.9791,2e-05,3.15151]
[1777248917268,47.86,78588.49,0.0,-0.97908,2e-05,3.15366]
[1777248922029,47.86,78584.28,0.0,-0.97915,2e-05,3.14449]
[1777248922839,47.86,78584.28,0.0,-0.97915,2e-05,3.14449]
[1777248923018,47.86,78584.28,0.0,-0.97915,2e-05,3.14449]
[1777248923044,47.86,78584.28,0.0,-0.97915,2e-05,3.14449]
[1777248923120,47.86,78580.01,0.0,-0.97922,2e-05,3.13521]
[1777248923837,47.86,78580.01,0.0,-0.97922,2e-05,3.13521]
[1777248924020,47.86,78580.01,0.0,-0.97922,2e-05,3.13521]
[1777248924043,47.86,78577.27,0.0,-0.97927,2e-05,3.12928]
[1777248929078,47.86,78576.62,0.0,-0.97928,2e-05,3.12802]
[1777248932108,47.86,78573.39,0.0,-0.97934,2e-05,3.11869]
[1777248934123,47.86,78579.7,0.0,-0.97924,2e-05,3.13245]
[1777248935130,47.86,78582.33,0.0,-0.97919,2e-05,3.1382]
[1777248937144,47.86,78574.53,0.0,-0.97932,2e-05,3.12134]
[1777248938151,47.86,78571.99,0.0,-0.97937,2e-05,3.11591]
[1777248939078,47.86,78571.99,0.0,-0.97937,2e-05,3.11591]
[1777248939130,47.86,78571.99,0.0,-0.97937,2e-05,3.11591]
[1777248939271,47.86,78570.17,0.0,-0.97939,2e-05,3.11203]
[1777248943186,47.86,78566.9,0.0,-0.97945,2e-05,3.10519]
[1777248945200,47.86,78570.85,0.0,-0.97938,2e-05,3.11384]
[1777248946262,47.86,78572.57,0.0,-0.97935,2e-05,3.11761]
[1777248946270,47.86,78572.57,0.0,-0.97935,2e-05,3.11761]
[1777248946314,47.86,78572.57,0.0,-0.97935,2e-05,3.11761]
[1777248948667,47.86,78574.45,0.0,-0.97932,2e-05,3.12172]
[1777248948768,47.86,78574.45,0.0,-0.97932,2e-05,3.12172]
[1777248953261,47.86,78585.16,0.0,-0.97914,2e-05,3.14517]
[1777248954268,47.86,78592.86,0.0,-0.97901,2e-05,3.16195]
[1777248955290,47.86,78594.18,0.0,-0.97899,2e-05,3.16484]
[1777248956285,47.86,78597.39,0.0,-0.97894,2e-05,3.1718]
[1777248957690,47.86,78597.39,0.0,-0.97894,2e-05,3.1718]
[1777248957715,47.86,78597.39,0.0,-0.97894,2e-05,3.1718]
[1777248957777,47.86,78597.39,0.0,-0.97894,2e-05,3.1718]
[1777248958298,47.86,78600.48,0.0,-0.97888,2e-05,3.17848]
[1777248963334,47.86,78603.69,0.0,-0.97883,2e-05,3.18527]
[1777248964523,47.86,78603.69,0.0,-0.97883,2e-05,3.18527]
[1777248964782,47.86,78603.69,0.0,-0.97883,2e-05,3.18527]
[1777248965025,47.86,78603.69,0.0,-0.97883,2e-05,3.18527]
[1777248965031,47.86,78603.57,0.0,-0.97883,2e-05,3.18494]
[1777248965395,47.86,78603.57,0.0,-0.97883,2e-05,3.18494]
[1777248965432,47.86,78603.57,0.0,-0.97883,2e-05,3.18494]
[1777248965519,47.86,78603.57,0.0,-0.97883,2e-05,3.18494]
[1777248966355,47.86,78600.04,0.0,-0.97889,2e-05,3.17706]
[1777248967361,47.86,78596.31,0.0,-0.97896,2e-05,3.16884]
[1777248968801,47.86,78596.31,0.0,-0.97896,2e-05,3.16884]
[1777248968853,47.86,78596.31,0.0,-0.97896,2e-05,3.16884]
[1777248969019,47.86,78596.31,0.0,-0.97896,2e-05,3.16884]
[1777248974411,47.86,78594.84,0.0,-0.97898,2e-05,3.16541]
[1777248975483,47.86,78594.84,0.0,-0.97898,2e-05,3.16541]
[1777248975518,47.86,78594.84,0.0,-0.97898,2e-05,3.16541]
[1777248975533,47.86,78594.84,0.0,-0.97898,2e-05,3.16541]
[1777248976940,47.86,78595.71,0.0,-0.97897,2e-05,3.16728]
[1777248977020,47.86,78595.71,0.0,-0.97897,2e-05,3.16728]
[1777248981461,47.86,78592.23,0.0,-0.97903,2e-05,3.15953]
[1777248982700,47.86,78592.23,0.0,-0.97903,2e-05,3.15953]
[1777248982747,47.86,78592.23,0.0,-0.97903,2e-05,3.15953]
[1777248982783,47.86,78592.23,0.0,-0.97903,2e-05,3.15953]
[1777248982802,47.86,78589.98,0.0,-0.97907,2e-05,3.15461]
[1777248987503,47.86,78585.33,0.0,-0.97915,2e-05,3.1445]
[1777248988848,47.86,78585.33,0.0,-0.97915,2e-05,3.1445]
[1777248988878,47.86,78585.33,0.0,-0.97915,2e-05,3.1445]
[1777248989019,47.86,78585.33,0.0,-0.97915,2e-05,3.1445]
[1777248994552,47.86,78584.81,0.0,-0.97917,2e-05,3.14105]
[1777248997085,47.86,78584.59,0.0,-0.97917,2e-05,3.1406]
[1777248997185,47.86,78584.59,0.0,-0.97917,2e-05,3.1406]
[1777248997252,47.86,78584.59,0.0,-0.97917,2e-05,3.1406]
[1777248997268,47.86,78584.67,0.0,-0.97917,2e-05,3.14083]
[1777249000595,47.86,78581.89,0.0,-0.97922,2e-05,3.13487]
[1777249002858,47.86,78581.27,0.0,-0.97923,2e-05,3.13356]
[1777249002904,47.86,78581.27,0.0,-0.97923,2e-05,3.13356]
[1777249003022,47.86,78581.27,0.0,-0.97923,2e-05,3.13356]
[1777249006640,47.86,78584.19,0.0,-0.97918,2e-05,3.14009]
[1777249007647,47.86,78596.31,0.0,-0.97897,2e-05,3.16653]
[1777249009091,47.86,78596.31,0.0,-0.97897,2e-05,3.16653]
[1777249009213,47.86,78596.31,0.0,-0.97897,2e-05,3.16653]
[1777249009270,47.86,78596.31,0.0,-0.97897,2e-05,3.16653]
[1777249009230,47.86,78600.55,0.0,-0.9789,2e-05,3.17575]
[1777249014697,47.86,78600.48,0.0,-0.9789,2e-05,3.17543]
[1777249017718,47.86,78603.01,0.0,-0.97886,2e-05,3.1809]
[1777249019074,47.86,78603.01,0.0,-0.97886,2e-05,3.1809]
[1777249019127,47.86,78603.01,0.0,-0.97886,2e-05,3.1809]
[1777249019270,47.86,78603.01,0.0,-0.97886,2e-05,3.1809]
[1777249023760,47.86,78607.28,0.0,-0.97879,2e-05,3.19004]
[1777249024346,47.86,78607.28,0.0,-0.97879,2e-05,3.19004]
[1777249024393,47.86,78607.28,0.0,-0.97879,2e-05,3.19004]
[1777249024521,47.86,78607.28,0.0,-0.97879,2e-05,3.19004]
[1777249025773,47.86,78615.02,0.0,-0.97866,2e-05,3.20698]
[1777249026817,47.86,78630.05,0.0,-0.97841,2e-05,3.23951]
[1777249027795,47.86,78614.57,0.0,-0.97868,2e-05,3.20509]
[1777249028801,47.85,78608.9,0.0,-0.97877,2e-05,3.19252]
[1777249032314,47.85,78611.18,0.0,-0.97874,2e-05,3.19736]
[1777249032365,47.85,78611.18,0.0,-0.97874,2e-05,3.19736]
[1777249032517,47.85,78611.18,0.0,-0.97874,2e-05,3.19736]
[1777249034845,47.85,78620.4,0.0,-0.97858,2e-05,3.21749]
[1777249035852,47.85,78618.14,0.0,-0.97862,2e-05,3.21239]
[1777249037034,47.85,78618.14,0.0,-0.97862,2e-05,3.21239]
[1777249037080,47.85,78618.14,0.0,-0.97862,2e-05,3.21239]
[1777249037268,47.85,78618.14,0.0,-0.97862,2e-05,3.21239]
[1777249043253,47.85,78616.44,0.0,-0.97865,2e-05,3.20807]
[1777249043268,47.85,78616.44,0.0,-0.97865,2e-05,3.20807]
[1777249043299,47.85,78616.44,0.0,-0.97865,2e-05,3.20807]
[1777249043450,47.85,78617.92,0.0,-0.97863,2e-05,3.21125]
[1777249043520,47.85,78617.92,0.0,-0.97863,2e-05,3.21125]
[1777249044915,47.85,78627.84,0.0,-0.97846,2e-05,3.23302]
[1777249045922,47.85,78636.26,0.0,-0.97832,2e-05,3.25162]
[1777249046863,47.85,78636.26,0.0,-0.97832,2e-05,3.25162]
[1777249047023,47.85,78636.26,0.0,-0.97832,2e-05,3.25162]
[1777249047184,47.85,78636.26,0.0,-0.97832,2e-05,3.25162]
[1777249047271,47.85,78636.26,0.0,-0.97832,2e-05,3.25162]
[1777249047283,47.85,78639.57,0.0,-0.97826,2e-05,3.25866]
[1777249047935,47.85,78636.8,0.0,-0.97831,2e-05,3.25248]
[1777249052159,47.85,78632.4,0.0,-0.97841,2e-05,3.23949]
[1777249052971,47.85,78626.8,0.0,-0.9785,2e-05,3.2269]
[1777249053862,47.85,78626.8,0.0,-0.9785,2e-05,3.2269]
[1777249053915,47.85,78626.8,0.0,-0.9785,2e-05,3.2269]
[1777249054022,47.85,78626.8,0.0,-0.9785,2e-05,3.2269]
[1777249054110,47.85,78626.8,0.0,-0.9785,2e-05,3.2269]
[1777249054269,47.85,78626.8,0.0,-0.9785,2e-05,3.2269]
[1777249054316,47.84,78623.73,0.0,-0.97856,2e-05,3.21985]
[1777249058632,47.84,78623.98,0.0,-0.97856,2e-05,3.22006]
[1777249058684,47.84,78623.98,0.0,-0.97856,2e-05,3.22006]
[1777249058769,47.84,78623.98,0.0,-0.97856,2e-05,3.22006]
[1777249060022,47.84,78629.36,0.0,-0.97847,2e-05,3.23175]
[1777249061029,47.84,78631.93,0.0,-0.97842,2e-05,3.23732]
[1777249064050,47.84,78640.14,0.0,-0.97829,2e-05,3.25516]
[1777249064392,47.84,78640.14,0.0,-0.97829,2e-05,3.25516]
[1777249064469,47.84,78640.14,0.0,-0.97829,2e-05,3.25516]
[1777249064519,47.84,78640.14,0.0,-0.97829,2e-05,3.25516]
[1777249065058,47.84,78642.16,0.0,-0.97825,2e-05,3.25949]
[1777249070092,47.84,78637.94,0.0,-0.97833,2e-05,3.24914]
[1777249070757,47.84,78637.94,0.0,-0.97833,2e-05,3.24914]
[1777249070769,47.84,78637.94,0.0,-0.97833,2e-05,3.24914]
[1777249074120,47.83,78641.45,0.0,-0.97828,2e-05,3.2563]
[1777249074509,47.83,78641.45,0.0,-0.97828,2e-05,3.2563]
[1777249074519,47.83,78641.45,0.0,-0.97828,2e-05,3.2563]
[1777249075038,47.83,78641.45,0.0,-0.97828,2e-05,3.2563]
[1777249077249,47.83,78642.03,0.0,-0.97827,2e-05,3.25723]
[1777249077268,47.83,78642.03,0.0,-0.97827,2e-05,3.25723]
[1777249077758,47.83,78639.98,0.0,-0.97831,2e-05,3.25229]
[1777249078149,47.83,78637.2,0.0,-0.97836,2e-05,3.24609]
[1777249082176,47.83,78633.63,0.0,-0.97842,2e-05,3.23745]
[1777249082847,47.83,78633.63,0.0,-0.97842,2e-05,3.23745]
[1777249083000,47.83,78633.63,0.0,-0.97842,2e-05,3.23745]
[1777249083018,47.83,78633.63,0.0,-0.97842,2e-05,3.23745]
[1777249083183,47.83,78629.05,0.0,-0.9785,2e-05,3.2271]
[1777249084014,47.83,78629.05,0.0,-0.9785,2e-05,3.2271]
[1777249085197,47.83,78628.58,0.0,-0.97851,2e-05,3.22577]
[1777249087496,47.83,78627.45,0.0,-0.97853,2e-05,3.22299]
[1777249087518,47.83,78627.45,0.0,-0.97853,2e-05,3.22299]
[1777249088659,47.83,78626.41,0.0,-0.97855,2e-05,3.22056]
[1777249094260,47.82,78629.01,0.0,-0.97851,2e-05,3.22558]
[1777249097573,47.82,78630.38,0.0,-0.97849,2e-05,3.22824]
[1777249100303,47.82,78626.13,0.0,-0.97857,2e-05,3.21843]
[1777249102317,47.82,78623.6,0.0,-0.97862,2e-05,3.2125]
[1777249104330,47.82,78620.44,0.0,-0.97867,2e-05,3.20533]
[1777249106345,47.82,78617.26,0.0,-0.97873,2e-05,3.19815]
[1777249109366,47.82,78613.9,0.0,-0.97879,2e-05,3.19055]
[1777249114401,47.82,78616.44,0.0,-0.97876,2e-05,3.1934]
[1777249119436,47.82,78617.09,0.0,-0.97875,2e-05,3.19454]
[1777249120443,47.82,78612.62,0.0,-0.97883,2e-05,3.18465]
[1777249125478,47.81,78611.35,0.0,-0.97885,2e-05,3.18166]
[1777249128499,47.81,78614.07,0.0,-0.97881,2e-05,3.18755]
[1777249129505,47.81,78616.76,0.0,-0.97876,2e-05,3.19342]
[1777249134541,47.81,78615.9,0.0,-0.97878,2e-05,3.19125]
[1777249137561,47.81,78613.48,0.0,-0.97882,2e-05,3.18578]
[1777249142599,47.81,78611.63,0.0,-0.97885,2e-05,3.1815]
[1777249145620,47.81,78613.98,0.0,-0.97881,2e-05,3.18653]
[1777249150655,47.81,78613.91,0.0,-0.97882,2e-05,3.18613]
[1777249152674,47.81,78617.4,0.0,-0.97876,2e-05,3.19371]
[1777249153678,47.81,78620.24,0.0,-0.97871,2e-05,3.1999]
[1777249154685,47.81,78623.97,0.0,-0.97865,2e-05,3.20807]
[1777249156699,47.81,78620.93,0.0,-0.9787,2e-05,3.20118]
[1777249160727,47.81,78624.2,0.0,-0.97865,2e-05,3.20811]
[1777249162741,47.81,78629.4,0.0,-0.97856,2e-05,3.21943]
[1777249167775,47.81,78630.07,0.0,-0.97855,2e-05,3.22041]
[1777249171806,47.8,78620.64,0.0,-0.97873,2e-05,3.19669]
[1777249172813,47.8,78620.48,0.0,-0.97874,2e-05,3.19628]
[1777249177850,47.8,78619.78,0.0,-0.97875,2e-05,3.19448]
[1777249178857,47.8,78616.75,0.0,-0.9788,2e-05,3.18775]
[1777249183891,47.8,78618.52,0.0,-0.97877,2e-05,3.19144]
[1777249186920,47.8,78603.14,0.0,-0.97903,2e-05,3.15756]
[1777249187920,47.8,78588.0,0.0,-0.97929,2e-05,3.12462]
[1777249188927,47.8,78589.72,0.0,-0.97926,2e-05,3.12842]
[1777249190699,47.8,78590.95,0.0,-0.97924,2e-05,3.13114]
[1777249190990,47.8,78590.95,0.0,-0.97924,2e-05,3.13114]
[1777249191066,47.8,78588.45,0.0,-0.97928,2e-05,3.12577]
[1777249192782,47.8,78587.61,0.0,-0.97929,2e-05,3.12401]
[1777249192955,47.8,78588.15,0.0,-0.97928,2e-05,3.12525]
[1777249197990,47.8,78604.5,0.0,-0.97901,2e-05,3.16116]
[1777249198997,47.8,78627.54,0.0,-0.97862,2e-05,3.21184]
[1777249200013,47.8,78635.29,0.0,-0.97848,2e-05,3.22895]
[1777249201013,47.8,78635.76,0.0,-0.97848,2e-05,3.22988]
[1777249203027,47.8,78638.2,0.0,-0.97844,2e-05,3.23508]
[1777249205041,47.8,78640.4,0.0,-0.9784,2e-05,3.23975]
[1777249207055,47.8,78652.86,0.0,-0.97819,2e-05,3.26734]
[1777249208062,47.8,78659.25,0.0,-0.97808,2e-05,3.28152]
[1777249212091,47.8,78654.28,0.0,-0.97817,2e-05,3.26961]
[1777249214263,47.8,78661.08,0.0,-0.97805,2e-05,3.28455]
[1777249215112,47.8,78664.78,0.0,-0.97799,2e-05,3.29268]
[1777249220147,47.79,78663.27,0.0,-0.97802,2e-05,3.28822]
[1777249224175,47.79,78666.5,0.0,-0.97797,2e-05,3.29467]
[1777249227196,47.79,78664.21,0.0,-0.97802,2e-05,3.28884]
[1777249228203,47.79,78661.72,0.0,-0.97806,2e-05,3.28302]
[1777249229209,47.78,78659.07,0.0,-0.97811,2e-05,3.27686]
[1777249232231,47.78,78654.64,0.0,-0.97821,2e-05,3.26382]
[1777249233238,47.78,78647.8,0.0,-0.97833,2e-05,3.24835]
[1777249234245,47.78,78643.95,0.0,-0.9784,2e-05,3.23962]
[1777249236259,47.78,78651.65,0.0,-0.97827,2e-05,3.25655]
[1777249238273,47.78,78654.98,0.0,-0.97821,2e-05,3.26369]
[1777249243311,47.78,78653.91,0.0,-0.97824,2e-05,3.26046]
[1777249246336,47.78,78650.1,0.0,-0.97831,2e-05,3.25147]
[1777249251370,47.77,78648.31,0.0,-0.97834,2e-05,3.24676]
[1777249253399,47.77,78645.05,0.0,-0.9784,2e-05,3.23922]
[1777249254407,47.77,78641.59,0.0,-0.97846,2e-05,3.23139]
[1777249255413,47.77,78646.05,0.0,-0.97839,2e-05,3.24121]
[1777249260449,47.77,78646.65,0.0,-0.97838,2e-05,3.24195]
[1777249261456,47.77,78644.28,0.0,-0.97842,2e-05,3.23655]
[1777249264477,47.77,78641.94,0.0,-0.97846,2e-05,3.23102]
[1777249269512,47.77,78641.81,0.0,-0.97847,2e-05,3.23014]
[1777249271526,47.76,78639.45,0.0,-0.97851,2e-05,3.22471]
[1777249276562,47.76,78641.25,0.0,-0.97849,2e-05,3.22828]
[1777249281597,47.76,78641.23,0.0,-0.97849,2e-05,3.2278]
[1777249284617,47.76,78645.5,0.0,-0.97842,2e-05,3.23704]
[1777249285625,47.76,78641.83,0.0,-0.97848,2e-05,3.22877]
[1777249287639,47.76,78639.57,0.0,-0.97852,2e-05,3.22358]
[1777249289653,47.76,78635.93,0.0,-0.97859,2e-05,3.21535]
[1777249293236,47.76,78631.98,0.0,-0.97867,2e-05,3.20393]
[1777249293680,47.76,78627.31,0.0,-0.97875,2e-05,3.19358]
[1777249294687,47.76,78624.82,0.0,-0.97879,2e-05,3.18807]
[1777249299723,47.76,78616.43,0.0,-0.97894,2e-05,3.16958]
[1777249304758,47.76,78615.73,0.0,-0.97895,2e-05,3.16813]
[1777249308787,47.75,78622.85,0.0,-0.97884,2e-05,3.18258]
[1777249309794,47.75,78628.06,0.0,-0.97875,2e-05,3.19405]
[1777249310801,47.75,78632.06,0.0,-0.97868,2e-05,3.20285]
[1777249312815,47.75,78634.5,0.0,-0.97864,2e-05,3.20816]
[1777249317850,47.75,78634.71,0.0,-0.97864,2e-05,3.20837]
[1777249322885,47.75,78630.63,0.0,-0.97871,2e-05,3.1991]
[1777249323892,47.75,78624.47,0.0,-0.97881,2e-05,3.18549]
[1777249326913,47.75,78622.15,0.0,-0.97885,2e-05,3.18035]
[1777249327920,47.75,78615.99,0.0,-0.97896,2e-05,3.16621]
[1777249331948,47.74,78613.5,0.0,-0.97902,2e-05,3.15836]
[1777249332955,47.74,78609.74,0.0,-0.97909,2e-05,3.14956]
[1777249337998,47.73,78605.87,0.0,-0.97918,2e-05,3.13827]
[1777249339005,47.73,78598.89,0.0,-0.9793,2e-05,3.12253]
[1777249340594,47.72,78597.88,0.0,-0.97932,2e-05,3.11929]
[1777249346055,47.71,78596.66,0.0,-0.97937,2e-05,3.11402]
[1777249349075,47.71,78591.98,0.0,-0.97946,2e-05,3.10233]
[1777249351090,47.7,78588.79,0.0,-0.97953,2e-05,3.09201]
[1777249353104,47.7,78586.63,0.0,-0.97958,2e-05,3.08637]
[1777249358141,47.69,78584.43,0.0,-0.97963,2e-05,3.0792]
[1777249363176,47.68,78582.83,0.0,-0.97968,2e-05,3.07338]
[1777249366197,47.68,78585.44,0.0,-0.97964,2e-05,3.07758]
[1777249371232,47.67,78585.41,0.0,-0.97966,2e-05,3.07516]
[1777249376267,47.66,78584.15,0.0,-0.9797,2e-05,3.07013]
[1777249381302,47.65,78582.95,0.0,-0.97974,2e-05,3.06529]
[1777249386336,47.64,78583.53,0.0,-0.97975,2e-05,3.06429]
[1777249391372,47.64,78583.64,0.0,-0.97976,2e-05,3.0623]
[1777249395400,47.63,78586.57,0.0,-0.97973,2e-05,3.06682]
[1777249398421,47.62,78589.6,0.0,-0.97969,2e-05,3.07198]
[1777249403456,47.62,78589.21,0.0,-0.97971,2e-05,3.06889]
[1777249408492,47.61,78590.09,0.0,-0.97972,2e-05,3.06852]
[1777249411513,47.6,78592.49,0.0,-0.9797,2e-05,3.0699]
[1777249412520,47.6,78596.86,0.0,-0.97963,2e-05,3.07885]
[1777249417555,47.59,78598.21,0.0,-0.97963,2e-05,3.07944]
[1777249422589,47.58,78599.0,0.0,-0.97963,2e-05,3.07882]
[1777249425611,47.58,78596.67,0.0,-0.97968,2e-05,3.07241]
[1777249428632,47.57,78594.34,0.0,-0.97973,2e-05,3.06604]
[1777249432660,47.57,78592.04,0.0,-0.97978,2e-05,3.05935]
[1777249435681,47.56,78588.8,0.0,-0.97985,2e-05,3.0507]
[1777249436688,47.56,78586.08,0.0,-0.9799,2e-05,3.04447]
[1777249437694,47.56,78580.03,0.0,-0.98,2e-05,3.03117]
[1777249438702,47.56,78576.96,0.0,-0.98005,2e-05,3.02426]
[1777249441723,47.55,78574.4,0.0,-0.9801,2e-05,3.01774]
[1777249442502,47.55,78574.4,0.0,-0.9801,2e-05,3.01774]
[1777249442546,47.55,78574.4,0.0,-0.9801,2e-05,3.01774]
[1777249442729,47.55,78570.13,0.0,-0.98017,2e-05,3.00834]
[1777249442770,47.55,78570.13,0.0,-0.98017,2e-05,3.00834]
[1777249445752,47.55,78566.69,0.0,-0.98024,2e-05,3.00006]
[1777249450786,47.54,78564.13,0.0,-0.98029,2e-05,2.99307]
[1777249454005,47.54,78568.14,0.0,-0.98023,2e-05,3.00061]
[1777249459849,47.53,78565.85,0.0,-0.98029,2e-05,2.99388]
[1777249467905,47.52,78566.31,0.0,-0.9803,2e-05,2.9924]
[1777249473946,47.52,78567.32,0.0,-0.98031,2e-05,2.99034]
[1777249475961,47.52,78572.49,0.0,-0.98023,2e-05,3.00066]
[1777249476968,47.51,78580.65,0.0,-0.9801,2e-05,3.01765]
[1777249477975,47.51,78580.27,0.0,-0.98011,2e-05,3.0165]
[1777249483010,47.51,78580.16,0.0,-0.98013,2e-05,3.01454]
[1777249484018,47.51,78577.23,0.0,-0.98018,2e-05,3.00799]
[1777249487038,47.49,78572.65,0.0,-0.98028,2e-05,2.99438]
[1777249489053,47.49,78569.41,0.0,-0.98034,2e-05,2.98693]
[1777249494088,47.48,78568.44,0.0,-0.98036,2e-05,2.98343]
[1777249499123,47.48,78567.64,0.0,-0.98039,2e-05,2.9803]
[1777249502144,47.47,78570.49,0.0,-0.98035,2e-05,2.98545]
[1777249507179,47.47,78569.91,0.0,-0.98037,2e-05,2.98277]
[1777249512213,47.46,78569.63,0.0,-0.98038,2e-05,2.98075]
[1777249516243,47.46,78564.49,0.0,-0.98048,2e-05,2.96881]
[1777249521277,47.46,78564.21,0.0,-0.98049,2e-05,2.96692]
[1777249524299,47.45,78561.2,0.0,-0.98054,2e-05,2.95983]
[1777249525306,47.45,78557.13,0.0,-0.98061,2e-05,2.95106]
[1777249529334,47.45,78551.79,0.0,-0.9807,2e-05,2.93898]
[1777249530341,47.45,78546.11,0.0,-0.98079,2e-05,2.92694]
[1777249531348,47.45,78542.14,0.0,-0.98087,2e-05,2.91615]
[1777249534143,47.45,78541.83,0.0,-0.98088,2e-05,2.91515]
[1777249537389,47.44,78536.83,0.0,-0.98096,2e-05,2.90411]
[1777249538469,47.44,78536.83,0.0,-0.98096,2e-05,2.90411]
[1777249538491,47.44,78489.56,0.0,-0.98169,2e-05,2.8075]
[1777249539592,47.44,78489.56,0.0,-0.98169,2e-05,2.8075]
[1777249539694,47.44,78438.83,0.0,-0.98244,1e-05,2.70731]
[1777249540147,47.44,78438.83,0.0,-0.98244,1e-05,2.70731]
[1777249540414,47.45,78430.13,0.0,-0.98257,1e-05,2.69052]
[1777249541702,47.45,78430.13,0.0,-0.98257,1e-05,2.69052]
[1777249541800,47.45,78424.33,0.0,-0.98265,1e-05,2.67943]
[1777249542428,47.45,78431.06,0.0,-0.98255,1e-05,2.69275]
[1777249543788,47.45,78431.06,0.0,-0.98255,1e-05,2.69275]
[1777249543863,47.45,78430.27,0.0,-0.98256,1e-05,2.69161]
[1777249545449,47.45,78427.07,0.0,-0.98261,1e-05,2.68559]
[1777249547786,47.45,78428.72,0.0,-0.98258,1e-05,2.68902]
[1777249547789,47.45,78432.34,0.0,-0.98252,1e-05,2.6965]
[1777249548472,47.45,78443.66,0.0,-0.98236,1e-05,2.71867]
[1777249549479,47.45,78453.82,0.0,-0.98221,1e-05,2.73886]
[1777249550486,47.45,78456.31,0.0,-0.98217,1e-05,2.74392]
[1777249551493,47.46,78468.99,0.0,-0.98198,1e-05,2.76982]
[1777249552500,47.46,78473.17,0.0,-0.98191,1e-05,2.77883]
[1777249555521,47.47,78469.54,0.0,-0.98195,1e-05,2.77356]
[1777249560556,47.48,78467.85,0.0,-0.98195,1e-05,2.77345]
[1777249561562,47.48,78463.63,0.0,-0.98201,1e-05,2.7657]
[1777249562569,47.48,78458.13,0.0,-0.98208,1e-05,2.75558]
[1777249565591,47.49,78454.26,0.0,-0.98212,1e-05,2.75085]
[1777249567605,47.5,78463.89,0.0,-0.98196,1e-05,2.77191]
[1777249568612,47.5,78466.6,0.0,-0.98191,1e-05,2.77794]
[1777249573648,47.51,78464.2,0.0,-0.98193,1e-05,2.7752]
[1777249578682,47.52,78463.99,0.0,-0.98192,1e-05,2.77738]
[1777249583718,47.53,78465.6,0.0,-0.98188,1e-05,2.78272]
[1777249588753,47.53,78467.91,0.0,-0.98183,2e-05,2.78816]
[1777249593788,47.53,78467.5,0.0,-0.98185,2e-05,2.78519]
[1777249597816,47.53,78463.35,0.0,-0.98192,1e-05,2.77702]
[1777249598823,47.53,78469.35,0.0,-0.98183,2e-05,2.78903]
[1777249599779,47.53,78469.35,0.0,-0.98183,2e-05,2.78903]
[1777249600843,47.54,78479.79,0.0,-0.98166,2e-05,2.81045]
[1777249601850,47.54,78491.86,0.0,-0.98148,2e-05,2.83485]
[1777249602857,47.54,78492.47,0.0,-0.98147,2e-05,2.83601]
[1777249603776,47.54,78492.47,0.0,-0.98147,2e-05,2.83601]
[1777249603864,47.54,78494.72,0.0,-0.98144,2e-05,2.84052]
[1777249604871,47.54,78499.05,0.0,-0.98137,2e-05,2.84924]
[1777249605780,47.54,78499.05,0.0,-0.98137,2e-05,2.84924]
[1777249605878,47.54,78498.25,0.0,-0.98139,2e-05,2.84753]
[1777249606885,47.54,78494.8,0.0,-0.98144,2e-05,2.84045]
[1777249611780,47.53,78494.07,0.0,-0.98145,2e-05,2.8387]
[1777249611920,47.53,78505.85,0.0,-0.98127,2e-05,2.8626]
[1777249612927,47.53,78511.0,0.0,-0.98119,2e-05,2.87301]
[1777249615948,47.53,78516.71,0.0,-0.98111,2e-05,2.88433]
[1777249616954,47.53,78520.31,0.0,-0.98105,2e-05,2.89158]
[1777249617962,47.53,78530.09,0.0,-0.9809,2e-05,2.9116]
[1777249618968,47.53,78529.39,0.0,-0.98091,2e-05,2.90996]
[1777249619976,47.53,78524.0,0.0,-0.981,2e-05,2.89866]
[1777249620983,47.53,78520.09,0.0,-0.98106,2e-05,2.89044]
[1777249621990,47.53,78515.88,0.0,-0.98113,2e-05,2.88165]
[1777249625011,47.53,78519.18,0.0,-0.98108,2e-05,2.88805]
[1777249630046,47.52,78518.28,0.0,-0.9811,2e-05,2.88554]
[1777249631480,47.52,78518.28,0.0,-0.9811,2e-05,2.88554]
[1777249631489,47.52,78518.28,0.0,-0.9811,2e-05,2.88554]
[1777249631520,47.52,78518.28,0.0,-0.9811,2e-05,2.88554]
[1777249634311,47.52,78518.94,0.0,-0.98109,2e-05,2.88651]
[1777249634351,47.52,78518.94,0.0,-0.98109,2e-05,2.88651]
[1777249634521,47.52,78518.94,0.0,-0.98109,2e-05,2.88651]
[1777249634539,47.52,78505.49,0.0,-0.9813,2e-05,2.85886]
[1777249635081,47.52,78498.59,0.0,-0.98141,2e-05,2.84473]
[1777249636089,47.52,78493.85,0.0,-0.98148,2e-05,2.83505]
[1777249638749,47.52,78492.77,0.0,-0.9815,2e-05,2.83282]
[1777249638769,47.52,78492.77,0.0,-0.9815,2e-05,2.83282]
[1777249638802,47.52,78492.77,0.0,-0.9815,2e-05,2.83282]
[1777249641109,47.52,78491.12,0.0,-0.98152,2e-05,2.82936]
[1777249641269,47.52,78491.12,0.0,-0.98152,2e-05,2.82936]
[1777249641283,47.52,78491.12,0.0,-0.98152,2e-05,2.82936]
[1777249641321,47.52,78491.38,0.0,-0.98152,2e-05,2.82984]
[1777249642467,47.52,78491.38,0.0,-0.98152,2e-05,2.82984]
[1777249642519,47.52,78491.38,0.0,-0.98152,2e-05,2.82984]
[1777249642601,47.52,78490.77,0.0,-0.98153,2e-05,2.82856]
[1777249643138,47.52,78498.19,0.0,-0.98142,2e-05,2.84356]
[1777249644718,47.52,78498.19,0.0,-0.98142,2e-05,2.84356]
[1777249644771,47.52,78498.19,0.0,-0.98142,2e-05,2.84356]
[1777249644820,47.52,78508.07,0.0,-0.98126,2e-05,2.8636]
[1777249645025,47.52,78508.07,0.0,-0.98126,2e-05,2.8636]
[1777249645152,47.52,78514.94,0.0,-0.98116,2e-05,2.87755]
[1777249648857,47.52,78514.07,0.0,-0.98117,2e-05,2.87551]
[1777249648907,47.52,78514.07,0.0,-0.98117,2e-05,2.87551]
[1777249649019,47.52,78515.72,0.0,-0.98115,2e-05,2.87862]
[1777249649845,47.52,78515.72,0.0,-0.98115,2e-05,2.87862]
[1777249649890,47.52,78515.72,0.0,-0.98115,2e-05,2.87862]
[1777249649946,47.52,78517.44,0.0,-0.98113,2e-05,2.88201]
[1777249650019,47.52,78517.44,0.0,-0.98113,2e-05,2.88201]
[1777249654101,47.52,78517.59,0.0,-0.98114,2e-05,2.87957]
[1777249654172,47.52,78517.59,0.0,-0.98114,2e-05,2.87957]
[1777249654270,47.52,78517.59,0.0,-0.98114,2e-05,2.87957]
[1777249654325,47.52,78514.3,0.0,-0.98119,2e-05,2.8727]
[1777249656125,47.52,78511.57,0.0,-0.98124,2e-05,2.86699]
[1777249656174,47.52,78511.57,0.0,-0.98124,2e-05,2.86699]
[1777249656269,47.52,78511.57,0.0,-0.98124,2e-05,2.86699]
[1777249656276,47.51,78510.83,0.0,-0.98125,2e-05,2.86536]
[1777249660273,47.51,78510.08,0.0,-0.98126,2e-05,2.86348]
[1777249660325,47.51,78510.08,0.0,-0.98126,2e-05,2.86348]
[1777249660518,47.51,78510.08,0.0,-0.98126,2e-05,2.86348]
[1777249664287,47.51,78505.25,0.0,-0.98134,2e-05,2.8531]
[1777249665563,47.51,78505.25,0.0,-0.98134,2e-05,2.8531]
[1777249665615,47.51,78505.25,0.0,-0.98134,2e-05,2.8531]
[1777249665768,47.51,78505.25,0.0,-0.98134,2e-05,2.8531]
[1777249666582,47.51,78505.58,0.0,-0.98134,2e-05,2.85367]
[1777249666585,47.51,78505.58,0.0,-0.98134,2e-05,2.85367]
[1777249666769,47.51,78505.58,0.0,-0.98134,2e-05,2.85367]
[1777249666870,47.51,78507.04,0.0,-0.98132,2e-05,2.85654]
[1777249671443,47.51,78507.93,0.0,-0.9813,2e-05,2.8579]
[1777249671498,47.51,78507.93,0.0,-0.9813,2e-05,2.8579]
[1777249671514,47.51,78507.93,0.0,-0.9813,2e-05,2.8579]
[1777249672343,47.51,78502.71,0.0,-0.98139,2e-05,2.84703]
[1777249673350,47.51,78498.05,0.0,-0.98146,2e-05,2.83747]
[1777249674356,47.51,78493.64,0.0,-0.98153,2e-05,2.82845]
[1777249675218,47.51,78493.64,0.0,-0.98153,2e-05,2.82845]
[1777249675268,47.51,78493.64,0.0,-0.98153,2e-05,2.82845]
[1777249675534,47.51,78493.64,0.0,-0.98153,2e-05,2.82845]
[1777249675554,47.51,78487.2,0.0,-0.98163,2e-05,2.81537]
[1777249676370,47.51,78481.0,0.0,-0.98172,2e-05,2.80284]
[1777249679321,47.51,78479.6,0.0,-0.98174,2e-05,2.79997]
[1777249679373,47.51,78479.6,0.0,-0.98174,2e-05,2.79997]
[1777249679520,47.51,78479.6,0.0,-0.98174,2e-05,2.79997]
[1777249679993,47.51,78479.6,0.0,-0.98174,2e-05,2.79997]
[1777249680017,47.51,78479.6,0.0,-0.98174,2e-05,2.79997]
[1777249679621,47.51,78479.96,0.0,-0.98174,2e-05,2.80067]
[1777249680043,47.51,78479.96,0.0,-0.98174,2e-05,2.80067]
[1777249681291,47.51,78478.62,0.0,-0.98176,2e-05,2.79795]
[1777249681519,47.51,78478.62,0.0,-0.98176,2e-05,2.79795]
[1777249684770,47.51,78474.52,0.0,-0.98182,2e-05,2.78968]
[1777249684820,47.51,78474.52,0.0,-0.98182,2e-05,2.78968]
[1777249685021,47.51,78474.52,0.0,-0.98182,2e-05,2.78968]
[1777249685628,47.51,78473.84,0.0,-0.98183,2e-05,2.7883]
[1777249685775,47.51,78473.84,0.0,-0.98183,2e-05,2.7883]
[1777249685781,47.51,78473.84,0.0,-0.98183,2e-05,2.7883]
[1777249685830,47.51,78472.68,0.0,-0.98185,2e-05,2.78598]
[1777249686236,47.51,78472.68,0.0,-0.98185,2e-05,2.78598]
[1777249686270,47.51,78472.68,0.0,-0.98185,2e-05,2.78598]
[1777249686441,47.51,78471.02,0.0,-0.98187,2e-05,2.78265]
[1777249688977,47.51,78469.41,0.0,-0.9819,1e-05,2.77943]
[1777249688455,47.51,78463.03,0.0,-0.98199,1e-05,2.76672]
[1777249689462,47.51,78471.63,0.0,-0.98186,2e-05,2.7839]
[1777249690469,47.51,78473.0,0.0,-0.98184,2e-05,2.78664]
[1777249692484,47.51,78483.28,0.0,-0.98169,2e-05,2.80725]
[1777249693490,47.51,78487.57,0.0,-0.98162,2e-05,2.81585]
[1777249694498,47.51,78495.52,0.0,-0.9815,2e-05,2.83186]
[1777249695505,47.51,78497.3,0.0,-0.98147,2e-05,2.83538]
[1777249697870,47.51,78499.36,0.0,-0.98144,2e-05,2.83946]
[1777249697897,47.51,78499.36,0.0,-0.98144,2e-05,2.83946]
[1777249698019,47.51,78499.36,0.0,-0.98144,2e-05,2.83946]
[1777249697971,47.5,78502.53,0.0,-0.9814,2e-05,2.84569]
[1777249700541,47.5,78506.95,0.0,-0.98133,2e-05,2.85445]
[1777249702179,47.5,78508.74,0.0,-0.9813,2e-05,2.85797]
[1777249704570,47.5,78501.29,0.0,-0.98142,2e-05,2.84241]
[1777249705576,47.5,78494.98,0.0,-0.98152,2e-05,2.82951]
[1777249707177,47.5,78492.36,0.0,-0.98156,2e-05,2.82413]
[1777249707180,47.5,78492.36,0.0,-0.98156,2e-05,2.82413]
[1777249707274,47.5,78492.36,0.0,-0.98156,2e-05,2.82413]
[1777249707590,47.5,78490.95,0.0,-0.98158,2e-05,2.82121]
[1777249712625,47.5,78490.72,0.0,-0.9816,2e-05,2.81812]
[1777249716078,47.5,78490.25,0.0,-0.98161,2e-05,2.81698]
[1777249716124,47.5,78490.25,0.0,-0.98161,2e-05,2.81698]
[1777249716281,47.5,78490.25,0.0,-0.98161,2e-05,2.81698]
[1777249716653,47.5,78492.02,0.0,-0.98158,2e-05,2.82049]
[1777249718666,47.5,78495.09,0.0,-0.98154,2e-05,2.82656]
[1777249721412,47.5,78496.76,0.0,-0.98151,2e-05,2.82979]
[1777249721415,47.5,78496.76,0.0,-0.98151,2e-05,2.82979]
[1777249721518,47.5,78496.76,0.0,-0.98151,2e-05,2.82979]
[1777249721688,47.5,78498.46,0.0,-0.98149,2e-05,2.83316]
[1777249723702,47.5,78502.2,0.0,-0.98143,2e-05,2.84059]
[1777249725032,47.5,78502.2,0.0,-0.98143,2e-05,2.84059]
[1777249725077,47.5,78502.7,0.0,-0.98143,2e-05,2.84152]
[1777249725269,47.5,78502.7,0.0,-0.98143,2e-05,2.84152]
[1777249725715,47.5,78500.41,0.0,-0.98146,2e-05,2.83678]
[1777249726723,47.5,78503.45,0.0,-0.98142,2e-05,2.84287]
[1777249729014,47.5,78503.3,0.0,-0.98142,2e-05,2.84247]
[1777249729021,47.5,78503.3,0.0,-0.98142,2e-05,2.84247]
[1777249729270,47.49,78503.58,0.0,-0.98142,2e-05,2.84295]
[1777249729744,47.49,78504.51,0.0,-0.9814,2e-05,2.84476]
[1777249732765,47.49,78508.21,0.0,-0.98135,2e-05,2.85201]
[1777249733359,47.49,78508.21,0.0,-0.98135,2e-05,2.85201]
[1777249733364,47.49,78508.21,0.0,-0.98135,2e-05,2.85201]
[1777249733523,47.49,78508.21,0.0,-0.98135,2e-05,2.85201]
[1777249733772,47.49,78509.94,0.0,-0.98132,2e-05,2.85544]
[1777249738808,47.49,78510.03,0.0,-0.98132,2e-05,2.85513]
[1777249740393,47.49,78511.17,0.0,-0.98131,2e-05,2.85736]
[1777249740417,47.49,78511.17,0.0,-0.98131,2e-05,2.85736]
[1777249740519,47.49,78511.17,0.0,-0.98131,2e-05,2.85736]
[1777249740822,47.49,78511.3,0.0,-0.98131,2e-05,2.85753]
[1777249745973,47.49,78511.14,0.0,-0.98131,2e-05,2.85682]
[1777249746021,47.49,78511.14,0.0,-0.98131,2e-05,2.85682]
[1777249746088,47.49,78511.16,0.0,-0.98131,2e-05,2.85667]
[1777249746557,47.49,78511.16,0.0,-0.98131,2e-05,2.85667]
[1777249746772,47.49,78511.16,0.0,-0.98131,2e-05,2.85667]
[1777249746864,47.49,78512.65,0.0,-0.98129,2e-05,2.85971]
[1777249748878,47.49,78517.19,0.0,-0.98122,2e-05,2.8688]
[1777249750397,47.49,78519.6,0.0,-0.98118,2e-05,2.87363]
[1777249750518,47.49,78519.6,0.0,-0.98118,2e-05,2.87363]
[1777249750826,47.49,78519.6,0.0,-0.98118,2e-05,2.87363]
[1777249751021,47.49,78519.6,0.0,-0.98118,2e-05,2.87363]
[1777249751033,47.49,78521.93,0.0,-0.98115,2e-05,2.87818]
[1777249751899,47.49,78530.86,0.0,-0.98101,2e-05,2.89655]
[1777249753913,47.48,78533.39,0.0,-0.98099,2e-05,2.89903]
[1777249757943,47.47,78527.08,0.0,-0.9811,2e-05,2.88542]
[1777249758950,47.47,78520.8,0.0,-0.98119,2e-05,2.87238]
[1777249760965,47.47,78520.7,0.0,-0.98121,2e-05,2.87076]
[1777249761221,47.47,78520.7,0.0,-0.98121,2e-05,2.87076]
[1777249761270,47.47,78520.7,0.0,-0.98121,2e-05,2.87076]
[1777249761525,47.47,78520.7,0.0,-0.98121,2e-05,2.87076]
[1777249761972,47.47,78519.9,0.0,-0.98122,2e-05,2.86902]
[1777249767006,47.47,78519.64,0.0,-0.98123,2e-05,2.86788]
[1777249767455,47.47,78519.64,0.0,-0.98123,2e-05,2.86788]
[1777249767520,47.47,78519.64,0.0,-0.98123,2e-05,2.86788]
[1777249767524,47.47,78519.64,0.0,-0.98123,2e-05,2.86788]
[1777249767801,47.47,78519.64,0.0,-0.98123,2e-05,2.86788]
[1777249768020,47.47,78519.64,0.0,-0.98123,2e-05,2.86788]
[1777249769021,47.46,78519.49,0.0,-0.98123,2e-05,2.86738]
[1777249772830,47.46,78519.17,0.0,-0.98125,2e-05,2.86413]
[1777249772882,47.46,78519.17,0.0,-0.98125,2e-05,2.86413]
[1777249773020,47.46,78519.17,0.0,-0.98125,2e-05,2.86413]
[1777249773049,47.46,78519.61,0.0,-0.98125,2e-05,2.86494]
[1777249778084,47.46,78519.05,0.0,-0.98126,2e-05,2.86336]
[1777249780303,47.46,78519.17,0.0,-0.98126,2e-05,2.86344]
[1777249780355,47.46,78519.17,0.0,-0.98126,2e-05,2.86344]
[1777249780519,47.46,78519.17,0.0,-0.98126,2e-05,2.86344]
[1777249780716,47.46,78519.17,0.0,-0.98126,2e-05,2.86344]
[1777249780771,47.46,78519.17,0.0,-0.98126,2e-05,2.86344]
[1777249781105,47.46,78513.32,0.0,-0.98135,2e-05,2.85141]
[1777249783119,47.46,78509.75,0.0,-0.98141,2e-05,2.84402]
[1777249785386,47.46,78509.86,0.0,-0.9814,2e-05,2.84419]
[1777249785431,47.46,78509.86,0.0,-0.9814,2e-05,2.84419]
[1777249785519,47.46,78509.86,0.0,-0.9814,2e-05,2.84419]
[1777249785532,47.46,78506.08,0.0,-0.98146,2e-05,2.83646]
[1777249791175,47.46,78508.63,0.0,-0.98143,2e-05,2.84141]
[1777249797106,47.46,78507.32,0.0,-0.98145,2e-05,2.8386]
[1777249797151,47.46,78508.35,0.0,-0.98143,2e-05,2.84066]
[1777249797269,47.46,78508.35,0.0,-0.98143,2e-05,2.84066]
[1777249797370,47.46,78508.03,0.0,-0.98144,2e-05,2.83998]
[1777249803259,47.46,78507.91,0.0,-0.98144,2e-05,2.83956]
[1777249806280,47.46,78500.12,0.0,-0.98156,2e-05,2.82368]
[1777249807287,47.46,78491.65,0.0,-0.98169,2e-05,2.80659]
[1777249808296,47.46,78487.09,0.0,-0.98176,2e-05,2.79744]
[1777249809302,47.46,78483.49,0.0,-0.98181,2e-05,2.79026]
[1777249810309,47.46,78474.6,0.0,-0.98194,1e-05,2.77254]
[1777249811419,47.46,78474.6,0.0,-0.98194,1e-05,2.77254]
[1777249811459,47.46,78474.6,0.0,-0.98194,1e-05,2.77254]
[1777249811550,47.46,78474.6,0.0,-0.98194,1e-05,2.77254]
[1777249811560,47.46,78473.96,0.0,-0.98195,1e-05,2.77134]
[1777249812324,47.46,78463.77,0.0,-0.9821,1e-05,2.75116]
[1777249813331,47.46,78459.46,0.0,-0.98217,1e-05,2.74274]
[1777249814986,47.46,78459.46,0.0,-0.98217,1e-05,2.74274]
[1777249815021,47.46,78459.46,0.0,-0.98217,1e-05,2.74274]
[1777249815122,47.46,78459.46,0.0,-0.98217,1e-05,2.74274]
[1777249815087,47.46,78457.99,0.0,-0.98218,1e-05,2.74129]
[1777249817259,47.47,78456.01,0.0,-0.98221,1e-05,2.73752]
[1777249817268,47.47,78456.01,0.0,-0.98221,1e-05,2.73752]
[1777249817360,47.47,78456.2,0.0,-0.9822,1e-05,2.73803]
[1777249820810,47.48,78456.97,0.0,-0.98217,1e-05,2.74211]
[1777249822379,47.48,78456.19,0.0,-0.98216,1e-05,2.74291]
[1777249822428,47.48,78456.19,0.0,-0.98216,1e-05,2.74291]
[1777249822519,47.48,78456.19,0.0,-0.98216,1e-05,2.74291]
[1777249822620,47.49,78456.2,0.0,-0.98216,1e-05,2.74406]
[1777249824413,47.5,78450.22,0.0,-0.98223,1e-05,2.73438]
[1777249826427,47.5,78444.79,0.0,-0.98231,1e-05,2.72393]
[1777249827199,47.5,78444.79,0.0,-0.98231,1e-05,2.72393]
[1777249827276,47.5,78444.79,0.0,-0.98231,1e-05,2.72393]
[1777249827286,47.5,78444.79,0.0,-0.98231,1e-05,2.72393]
[1777249827522,47.5,78444.79,0.0,-0.98231,1e-05,2.72393]
[1777249827561,47.5,78441.43,0.0,-0.98235,1e-05,2.71747]
[1777249828441,47.5,78445.47,0.0,-0.98229,1e-05,2.72556]
[1777249829613,47.5,78445.47,0.0,-0.98229,1e-05,2.72556]
[1777249829663,47.5,78445.47,0.0,-0.98229,1e-05,2.72556]
[1777249829775,47.5,78445.47,0.0,-0.98229,1e-05,2.72556]
[1777249829876,47.5,78448.91,0.0,-0.98224,1e-05,2.73247]
[1777249831461,47.5,78456.22,0.0,-0.98215,1e-05,2.7449]
[1777249832845,47.5,78456.22,0.0,-0.98215,1e-05,2.7449]
[1777249832894,47.5,78456.22,0.0,-0.98215,1e-05,2.7449]
[1777249833020,47.5,78456.22,0.0,-0.98215,1e-05,2.7449]
[1777249833121,47.5,78457.86,0.0,-0.98212,1e-05,2.74834]
[1777249839055,47.5,78459.84,0.0,-0.98209,1e-05,2.75263]
[1777249839107,47.5,78459.84,0.0,-0.98209,1e-05,2.75263]
[1777249839156,47.5,78448.66,0.0,-0.98225,1e-05,2.73075]
[1777249839270,47.5,78448.66,0.0,-0.98225,1e-05,2.73075]
[1777249839519,47.5,78442.38,0.0,-0.98234,1e-05,2.7184]
[1777249841540,47.5,78439.24,0.0,-0.98239,1e-05,2.71254]
[1777249844085,47.51,78440.38,0.0,-0.98237,1e-05,2.71494]
[1777249844090,47.51,78442.44,0.0,-0.98234,1e-05,2.71914]
[1777249844269,47.51,78442.44,0.0,-0.98234,1e-05,2.71914]
[1777249844541,47.51,78442.44,0.0,-0.98234,1e-05,2.71914]
[1777249844775,47.51,78442.44,0.0,-0.98234,1e-05,2.71914]
[1777249844848,47.51,78446.66,0.0,-0.98228,1e-05,2.72759]
[1777249845567,47.51,78451.44,0.0,-0.9822,1e-05,2.73715]
[1777249846574,47.51,78454.02,0.0,-0.98216,1e-05,2.74237]
[1777249848588,47.51,78456.51,0.0,-0.98213,1e-05,2.74752]
[1777249851609,47.51,78459.51,0.0,-0.98208,1e-05,2.75378]
[1777249853018,47.51,78459.51,0.0,-0.98208,1e-05,2.75378]
[1777249853064,47.51,78459.51,0.0,-0.98208,1e-05,2.75378]
[1777249853166,47.51,78464.04,0.0,-0.98201,1e-05,2.76295]
[1777249853271,47.51,78464.04,0.0,-0.98201,1e-05,2.76295]
[1777249853623,47.51,78463.08,0.0,-0.98202,1e-05,2.76104]
[1777249858658,47.51,78464.79,0.0,-0.982,1e-05,2.76485]
[1777249859666,47.51,78469.18,0.0,-0.98193,1e-05,2.77368]
[1777249860672,47.51,78473.19,0.0,-0.98187,2e-05,2.78176]
[1777249861679,47.51,78477.73,0.0,-0.9818,2e-05,2.7909]
[1777249862319,47.51,78477.73,0.0,-0.9818,2e-05,2.7909]
[1777249862328,47.51,78477.73,0.0,-0.9818,2e-05,2.7909]
[1777249862519,47.51,78477.73,0.0,-0.9818,2e-05,2.7909]
[1777249862686,47.51,78479.38,0.0,-0.98178,2e-05,2.79425]
[1777249867721,47.51,78481.13,0.0,-0.98175,2e-05,2.79796]
[1777249872755,47.51,78480.59,0.0,-0.98175,2e-05,2.79707]
[1777249873930,47.51,78480.59,0.0,-0.98175,2e-05,2.79707]
[1777249873982,47.51,78480.59,0.0,-0.98175,2e-05,2.79707]
[1777249874017,47.51,78480.59,0.0,-0.98175,2e-05,2.79707]
[1777249874084,47.51,78479.76,0.0,-0.98177,2e-05,2.79545]
[1777249874770,47.51,78468.05,0.0,-0.98194,1e-05,2.77208]
[1777249875777,47.52,78462.94,0.0,-0.98202,1e-05,2.76199]
[1777249876784,47.52,78457.57,0.0,-0.98209,1e-05,2.75229]
[1777249877791,47.52,78449.76,0.0,-0.9822,1e-05,2.73797]
[1777249878798,47.52,78447.79,0.0,-0.98223,1e-05,2.73422]
[1777249879805,47.52,78450.12,0.0,-0.98219,1e-05,2.73897]
[1777249882832,47.53,78447.79,0.0,-0.98222,1e-05,2.73478]
[1777249885136,47.53,78456.79,0.0,-0.98209,1e-05,2.75286]
[1777249885853,47.53,78461.86,0.0,-0.98201,1e-05,2.76304]
[1777249887867,47.53,78464.32,0.0,-0.98197,1e-05,2.76812]
[1777249888874,47.53,78470.13,0.0,-0.98188,1e-05,2.77979]
[1777249889881,47.53,78474.72,0.0,-0.98181,2e-05,2.78904]
[1777249891895,47.53,78477.09,0.0,-0.98179,2e-05,2.79161]
[1777249892902,47.53,78467.77,0.0,-0.98193,1e-05,2.77303]
[1777249893909,47.53,78464.07,0.0,-0.98199,1e-05,2.76574]
[1777249899951,47.53,78466.06,0.0,-0.98195,1e-05,2.77028]
[1777249900958,47.53,78475.3,0.0,-0.98181,2e-05,2.78882]
[1777249901965,47.53,78469.55,0.0,-0.9819,1e-05,2.77738]
[1777249902972,47.53,78466.69,0.0,-0.98194,1e-05,2.77175]
[1777249908008,47.53,78466.77,0.0,-0.98194,1e-05,2.77233]
[1777249913046,47.54,78469.12,0.0,-0.9819,1e-05,2.77742]
[1777249914053,47.54,78471.57,0.0,-0.98186,2e-05,2.7824]
[1777249917075,47.54,78475.69,0.0,-0.9818,2e-05,2.79085]
[1777249920096,47.54,78477.98,0.0,-0.98176,2e-05,2.7956]
[1777249923117,47.54,78475.52,0.0,-0.9818,2e-05,2.79082]
[1777249925132,47.54,78481.42,0.0,-0.98171,2e-05,2.80277]
[1777249926138,47.54,78484.75,0.0,-0.98166,2e-05,2.80952]
[1777249928152,47.54,78486.85,0.0,-0.98162,2e-05,2.81381]
[1777249929159,47.54,78489.04,0.0,-0.98159,2e-05,2.81824]
[1777249930166,47.54,78493.57,0.0,-0.98152,2e-05,2.82741]
[1777249934195,47.54,78486.37,0.0,-0.98163,2e-05,2.81284]
[1777249935202,47.54,78479.58,0.0,-0.98173,2e-05,2.7992]
[1777249936209,47.54,78479.57,0.0,-0.98173,2e-05,2.79921]
[1777249940237,47.54,78476.65,0.0,-0.98178,2e-05,2.79353]
[1777249941244,47.54,78472.73,0.0,-0.98184,2e-05,2.78573]
[1777249945272,47.54,78465.9,0.0,-0.98194,1e-05,2.77237]
[1777249947286,47.54,78463.38,0.0,-0.98197,1e-05,2.76753]
[1777249950306,47.54,78469.25,0.0,-0.98188,1e-05,2.77951]
[1777249955343,47.54,78469.22,0.0,-0.98189,1e-05,2.77753]
[1777249958364,47.55,78465.83,0.0,-0.98194,1e-05,2.771]
[1777249963399,47.55,78464.38,0.0,-0.98196,1e-05,2.76854]
[1777249968434,47.55,78465.11,0.0,-0.98195,1e-05,2.77039]
[1777249973469,47.55,78466.57,0.0,-0.98192,1e-05,2.77365]
[1777249975483,47.55,78464.43,0.0,-0.98195,1e-05,2.76952]
[1777249976490,47.55,78471.21,0.0,-0.98185,2e-05,2.78312]
[1777249979511,47.55,78476.2,0.0,-0.98178,2e-05,2.79325]
[1777249980518,47.55,78479.88,0.0,-0.98172,2e-05,2.80066]
[1777249981527,47.55,78483.47,0.0,-0.98167,2e-05,2.8079]
[1777249982534,47.55,78481.24,0.0,-0.9817,2e-05,2.80343]
[1777249984120,47.55,78478.07,0.0,-0.98175,2e-05,2.79708]
[1777249984547,47.55,78475.95,0.0,-0.98178,2e-05,2.79286]
[1777249987569,47.55,78473.46,0.0,-0.98182,2e-05,2.78798]
[1777249992604,47.55,78473.11,0.0,-0.98182,2e-05,2.7875]
[1777249995625,47.55,78469.47,0.0,-0.98187,2e-05,2.78037]
[1777249998646,47.55,78466.19,0.0,-0.98192,1e-05,2.77399]
[1777250000660,47.55,78461.1,0.0,-0.982,1e-05,2.76399]
[1777250002674,47.56,78458.35,0.0,-0.98204,1e-05,2.75871]
[1777250007709,47.56,78455.44,0.0,-0.98207,1e-05,2.75342]
[1777250010730,47.56,78463.12,0.0,-0.98196,1e-05,2.76899]
[1777250011737,47.56,78468.3,0.0,-0.98189,1e-05,2.77711]
[1777250012744,47.56,78471.99,0.0,-0.98184,2e-05,2.78453]
[1777250017778,47.56,78472.87,0.0,-0.98182,2e-05,2.78655]
[1777250018786,47.56,78475.05,0.0,-0.98179,2e-05,2.79096]
[1777250022814,47.56,78472.21,0.0,-0.98183,2e-05,2.78545]
[1777250024830,47.56,78464.06,0.0,-0.98195,1e-05,2.76929]
[1777250025837,47.56,78463.22,0.0,-0.98196,1e-05,2.76769]
[1777250030872,47.56,78462.15,0.0,-0.98198,1e-05,2.76597]
[1777250034901,47.56,78467.61,0.0,-0.98189,1e-05,2.77718]
[1777250035907,47.56,78473.42,0.0,-0.98181,2e-05,2.78885]
[1777250040942,47.57,78475.11,0.0,-0.98178,2e-05,2.79244]
[1777250042956,47.57,78472.89,0.0,-0.98181,2e-05,2.78808]
[1777250047991,47.57,78472.87,0.0,-0.98181,2e-05,2.78829]
[1777250053026,47.57,78473.91,0.0,-0.98179,2e-05,2.79064]
[1777250059068,47.57,78481.6,0.0,-0.98167,2e-05,2.80639]
[1777250060182,47.57,78489.06,0.0,-0.98156,2e-05,2.82146]
[1777250061082,47.57,78496.08,0.0,-0.98145,2e-05,2.83566]
[1777250062089,47.57,78492.97,0.0,-0.9815,2e-05,2.82935]
[1777250065110,47.57,78495.65,0.0,-0.98146,2e-05,2.83474]
[1777250068131,47.57,78499.71,0.0,-0.9814,2e-05,2.84292]
[1777250068838,47.57,78499.71,0.0,-0.9814,2e-05,2.84292]
[1777250069138,47.57,78504.49,0.0,-0.98132,2e-05,2.8526]
[1777250070145,47.57,78507.06,0.0,-0.98129,2e-05,2.85779]
[1777250071152,47.57,78513.97,0.0,-0.98119,2e-05,2.86951]
[1777250073166,47.57,78518.01,0.0,-0.98113,2e-05,2.87763]
[1777250074173,47.57,78521.02,0.0,-0.98109,2e-05,2.88372]
[1777250075183,47.57,78524.66,0.0,-0.98103,2e-05,2.89111]
[1777250080384,47.56,78523.97,0.0,-0.98104,2e-05,2.88923]
[1777250086261,47.56,78523.8,0.0,-0.98105,2e-05,2.88808]
[1777250090289,47.56,78527.93,0.0,-0.98099,2e-05,2.89611]
[1777250092643,47.56,78529.13,0.0,-0.98098,2e-05,2.89832]
[1777250092695,47.56,78529.13,0.0,-0.98098,2e-05,2.89832]
[1777250092768,47.56,78529.13,0.0,-0.98098,2e-05,2.89832]
[1777250093310,47.56,78522.14,0.0,-0.98109,2e-05,2.88381]
[1777250094318,47.56,78513.51,0.0,-0.98122,2e-05,2.866]
[1777250095325,47.56,78511.15,0.0,-0.98126,2e-05,2.86106]
[1777250096332,47.56,78511.24,0.0,-0.98126,2e-05,2.86116]
[1777250100361,47.56,78508.87,0.0,-0.9813,2e-05,2.85603]
[1777250101368,47.56,78501.6,0.0,-0.98141,2e-05,2.84111]
[1777250102375,47.56,78496.12,0.0,-0.98149,2e-05,2.82996]
[1777250107409,47.56,78496.22,0.0,-0.98149,2e-05,2.83005]
[1777250112445,47.55,78495.86,0.0,-0.9815,2e-05,2.82923]
[1777250113452,47.55,78490.13,0.0,-0.98159,2e-05,2.81764]
[1777250114459,47.55,78487.95,0.0,-0.98162,2e-05,2.81324]
[1777250119494,47.55,78490.11,0.0,-0.98159,2e-05,2.81764]
[1777250120501,47.55,78494.17,0.0,-0.98152,2e-05,2.82584]
[1777250125536,47.55,78494.33,0.0,-0.98152,2e-05,2.8261]
[1777250127551,47.55,78499.88,0.0,-0.98144,2e-05,2.83731]
[1777250128557,47.55,78503.74,0.0,-0.98138,2e-05,2.84511]
[1777250133595,47.55,78505.7,0.0,-0.98137,2e-05,2.84653]
[1777250134602,47.55,78509.43,0.0,-0.98131,2e-05,2.85407]
[1777250135609,47.55,78512.68,0.0,-0.98126,2e-05,2.86063]
[1777250139637,47.55,78515.11,0.0,-0.98122,2e-05,2.86528]
[1777250141651,47.55,78518.16,0.0,-0.98118,2e-05,2.87134]
[1777250143665,47.55,78514.97,0.0,-0.98123,2e-05,2.86461]
[1777250144672,47.55,78511.23,0.0,-0.98129,2e-05,2.85689]
[1777250148700,47.55,78508.01,0.0,-0.98134,2e-05,2.85005]
[1777250153735,47.55,78508.62,0.0,-0.98133,2e-05,2.85102]
[1777250156756,47.55,78511.37,0.0,-0.98129,2e-05,2.85644]
[1777250161792,47.55,78505.54,0.0,-0.98138,2e-05,2.84426]
[1777250166828,47.55,78505.63,0.0,-0.98138,2e-05,2.84424]
[1777250171863,47.54,78505.65,0.0,-0.98138,2e-05,2.84409]
[1777250176898,47.54,78506.83,0.0,-0.98137,2e-05,2.84631]
[1777250178912,47.54,78509.16,0.0,-0.98133,2e-05,2.85098]
[1777250183947,47.54,78509.98,0.0,-0.98132,2e-05,2.8524]
[1777250188981,47.54,78512.43,0.0,-0.98129,2e-05,2.85714]
[1777250189989,47.54,78515.45,0.0,-0.98124,2e-05,2.86325]
[1777250195025,47.54,78517.09,0.0,-0.98123,2e-05,2.86394]
[1777250200060,47.54,78517.57,0.0,-0.98123,2e-05,2.86454]
[1777250205095,47.54,78516.92,0.0,-0.98124,2e-05,2.86282]
[1777250206101,47.54,78519.1,0.0,-0.98121,2e-05,2.8672]
[1777250208116,47.54,78525.18,0.0,-0.98111,2e-05,2.87949]
[1777250209123,47.54,78530.1,0.0,-0.98104,2e-05,2.8895]
[1777250211137,47.54,78536.32,0.0,-0.98094,2e-05,2.90206]
[1777250213151,47.54,78541.12,0.0,-0.98086,2e-05,2.91289]
[1777250214158,47.54,78543.49,0.0,-0.98082,2e-05,2.91824]
[1777250216172,47.54,78546.3,0.0,-0.98077,2e-05,2.92493]
[1777250221206,47.55,78544.79,0.0,-0.98079,2e-05,2.92268]
[1777250222214,47.55,78542.69,0.0,-0.98082,2e-05,2.91815]
[1777250227249,47.55,78543.34,0.0,-0.98079,2e-05,2.92166]
[1777250232284,47.56,78542.87,0.0,-0.98078,2e-05,2.92283]
[1777250234298,47.57,78550.8,0.0,-0.98065,2e-05,2.94018]
[1777250235305,47.57,78556.93,0.0,-0.98055,2e-05,2.95337]
[1777250236312,47.57,78563.12,0.0,-0.98045,2e-05,2.9667]
[1777250238326,47.57,78566.2,0.0,-0.9804,2e-05,2.97386]
[1777250243361,47.58,78568.26,0.0,-0.98035,2e-05,2.97986]
[1777250248396,47.58,78567.9,0.0,-0.98034,2e-05,2.98075]
[1777250249403,47.58,78565.66,0.0,-0.98038,2e-05,2.97636]
[1777250254438,47.59,78564.59,0.0,-0.9804,2e-05,2.97337]
[1777250259473,47.6,78564.8,0.0,-0.98038,2e-05,2.97545]
[1777250261487,47.6,78566.96,0.0,-0.98034,2e-05,2.98064]
[1777250262496,47.6,78573.05,0.0,-0.98024,2e-05,2.99379]
[1777250264508,47.6,78576.88,0.0,-0.98017,2e-05,3.00249]
[1777250266523,47.6,78580.1,0.0,-0.98012,2e-05,3.00986]
[1777250267530,47.61,78584.6,0.0,-0.98004,2e-05,3.01993]
[1777250269544,47.61,78587.64,0.0,-0.97999,2e-05,3.02687]
[1777250273572,47.61,78583.41,0.0,-0.98005,2e-05,3.01879]
[1777250274578,47.61,78580.99,0.0,-0.98009,2e-05,3.01389]
[1777250276593,47.61,78583.8,0.0,-0.98004,2e-05,3.02036]
[1777250277600,47.61,78583.8,0.0,-0.98004,2e-05,3.02036]
[1777250277603,47.61,78600.9,0.0,-0.97976,2e-05,3.05686]
[1777250277707,47.61,78600.9,0.0,-0.97976,2e-05,3.05686]
[1777250278610,47.61,78615.16,0.0,-0.97952,2e-05,3.08779]
[1777250279617,47.62,78616.46,0.0,-0.97949,2e-05,3.09091]
[1777250280627,47.62,78622.8,0.0,-0.97939,2e-05,3.10464]
[1777250281179,47.62,78622.8,0.0,-0.97939,2e-05,3.10464]
[1777250281634,47.62,78625.28,0.0,-0.97935,2e-05,3.11025]
[1777250282641,47.62,78628.08,0.0,-0.9793,2e-05,3.11642]
[1777250283648,47.62,78630.6,0.0,-0.97926,2e-05,3.12198]
[1777250284655,47.62,78633.45,0.0,-0.97921,2e-05,3.12826]
[1777250286669,47.62,78636.67,0.0,-0.97915,2e-05,3.1354]
[1777250287676,47.62,78643.77,0.0,-0.97903,2e-05,3.15099]
[1777250290697,47.62,78640.02,0.0,-0.97909,2e-05,3.14284]
[1777250292711,47.62,78642.94,0.0,-0.97904,2e-05,3.1493]
[1777250295732,47.62,78647.04,0.0,-0.97897,2e-05,3.15835]
[1777250298085,47.62,78648.01,0.0,-0.97896,2e-05,3.16048]
[1777250298137,47.62,78648.01,0.0,-0.97896,2e-05,3.16048]
[1777250298270,47.62,78648.01,0.0,-0.97896,2e-05,3.16048]
[1777250298372,47.62,78646.88,0.0,-0.97898,2e-05,3.158]
[1777250303788,47.62,78642.48,0.0,-0.97905,2e-05,3.14838]
[1777250304795,47.62,78634.65,0.0,-0.97918,2e-05,3.1314]
[1777250306382,47.62,78634.88,0.0,-0.97918,2e-05,3.13195]
[1777250310329,47.62,78634.37,0.0,-0.97919,2e-05,3.13098]
[1777250310381,47.62,78634.37,0.0,-0.97919,2e-05,3.13098]
[1777250310523,47.62,78634.37,0.0,-0.97919,2e-05,3.13098]
[1777250311844,47.62,78640.46,0.0,-0.9791,2e-05,3.14199]
[1777250312851,47.62,78649.38,0.0,-0.97895,2e-05,3.16159]
[1777250313858,47.62,78650.0,0.0,-0.97894,2e-05,3.16296]
[1777250314944,47.62,78650.0,0.0,-0.97894,2e-05,3.16296]
[1777250314953,47.62,78650.0,0.0,-0.97894,2e-05,3.16296]
[1777250315032,47.62,78650.0,0.0,-0.97894,2e-05,3.16296]
[1777250317886,47.62,78656.78,0.0,-0.97882,2e-05,3.17791]
[1777250319380,47.62,78656.78,0.0,-0.97882,2e-05,3.17791]
[1777250319428,47.62,78656.78,0.0,-0.97882,2e-05,3.17791]
[1777250319523,47.62,78656.78,0.0,-0.97882,2e-05,3.17791]
[1777250319900,47.62,78661.86,0.0,-0.97873,2e-05,3.1891]
[1777250321280,47.62,78657.29,0.0,-0.97881,2e-05,3.17896]
[1777250321914,47.62,78650.15,0.0,-0.97893,2e-05,3.16321]
[1777250323830,47.62,78651.32,0.0,-0.97891,2e-05,3.1658]
[1777250323839,47.62,78651.32,0.0,-0.97891,2e-05,3.1658]
[1777250324023,47.62,78651.32,0.0,-0.97891,2e-05,3.1658]
[1777250329272,47.62,78649.37,0.0,-0.97895,2e-05,3.16151]
[1777250329324,47.62,78649.37,0.0,-0.97895,2e-05,3.16151]
[1777250329521,47.62,78649.37,0.0,-0.97895,2e-05,3.16151]
[1777250329595,47.62,78646.46,0.0,-0.979,2e-05,3.15513]
[1777250331983,47.62,78641.7,0.0,-0.97908,2e-05,3.14476]
[1777250337622,47.62,78640.55,0.0,-0.97909,2e-05,3.1424]
[1777250338724,47.62,78640.12,0.0,-0.9791,2e-05,3.14155]
[1777250338770,47.62,78641.17,0.0,-0.97908,2e-05,3.14384]
[1777250338819,47.62,78641.17,0.0,-0.97908,2e-05,3.14384]
[1777250341222,47.62,78640.8,0.0,-0.97909,2e-05,3.14312]
[1777250341269,47.62,78640.8,0.0,-0.97909,2e-05,3.14312]
[1777250341307,47.62,78645.54,0.0,-0.97901,2e-05,3.15355]
[1777250342057,47.62,78648.18,0.0,-0.97896,2e-05,3.15937]
[1777250343064,47.62,78650.72,0.0,-0.97892,2e-05,3.16497]
[1777250344160,47.62,78650.72,0.0,-0.97892,2e-05,3.16497]
[1777250344195,47.62,78650.72,0.0,-0.97892,2e-05,3.16497]
[1777250344273,47.62,78650.72,0.0,-0.97892,2e-05,3.16497]
[1777250344296,47.62,78656.59,0.0,-0.97882,2e-05,3.17791]
[1777250345079,47.62,78659.81,0.0,-0.97877,2e-05,3.185]
[1777250346086,47.62,78663.74,0.0,-0.9787,2e-05,3.19367]
[1777250350528,47.62,78661.72,0.0,-0.97874,2e-05,3.18841]
[1777250350578,47.62,78661.72,0.0,-0.97874,2e-05,3.18841]
[1777250350772,47.62,78662.3,0.0,-0.97873,2e-05,3.18963]
[1777250356157,47.62,78663.22,0.0,-0.97871,2e-05,3.19152]
[1777250361706,47.62,78663.05,0.0,-0.97872,2e-05,3.19103]
[1777250362464,47.62,78659.14,0.0,-0.97879,2e-05,3.18233]
[1777250363871,47.62,78657.58,0.0,-0.97881,2e-05,3.17887]
[1777250363920,47.62,78657.58,0.0,-0.97881,2e-05,3.17887]
[1777250364022,47.62,78657.58,0.0,-0.97881,2e-05,3.17887]
[1777250368072,47.62,78657.53,0.0,-0.97881,2e-05,3.17873]
[1777250368221,47.62,78657.53,0.0,-0.97881,2e-05,3.17873]
[1777250368271,47.62,78657.53,0.0,-0.97881,2e-05,3.17873]
[1777250368361,47.62,78659.72,0.0,-0.97878,2e-05,3.18356]
[1777250374634,47.62,78659.94,0.0,-0.97879,2e-05,3.18148]
[1777250374686,47.62,78659.94,0.0,-0.97879,2e-05,3.18148]
[1777250374770,47.62,78661.55,0.0,-0.97876,2e-05,3.18502]
[1777250380325,47.62,78662.88,0.0,-0.97874,2e-05,3.18787]
[1777250382308,47.62,78662.88,0.0,-0.97874,2e-05,3.18787]
[1777250382352,47.62,78662.88,0.0,-0.97874,2e-05,3.18787]
[1777250382522,47.62,78662.88,0.0,-0.97874,2e-05,3.18787]
[1777250387028,47.62,78661.75,0.0,-0.97876,2e-05,3.18525]
[1777250387080,47.62,78661.75,0.0,-0.97876,2e-05,3.18525]
[1777250387270,47.62,78661.75,0.0,-0.97876,2e-05,3.18525]
[1777250389740,47.62,78664.93,0.0,-0.97871,2e-05,3.19225]
[1777250389776,47.62,78664.93,0.0,-0.97871,2e-05,3.19225]
[1777250389388,47.62,78667.87,0.0,-0.97866,2e-05,3.19874]
[1777250390395,47.62,78679.1,0.0,-0.97846,2e-05,3.22368]
[1777250391402,47.62,78684.22,0.0,-0.97837,2e-05,3.23503]
[1777250393294,47.62,78682.37,0.0,-0.97841,2e-05,3.23079]
[1777250393346,47.62,78682.37,0.0,-0.97841,2e-05,3.23079]
[1777250393525,47.62,78682.37,0.0,-0.97841,2e-05,3.23079]
[1777250398451,47.61,78688.71,0.0,-0.9783,2e-05,3.24441]
[1777250399034,47.61,78688.71,0.0,-0.9783,2e-05,3.24441]
[1777250399083,47.61,78688.71,0.0,-0.9783,2e-05,3.24441]
[1777250399272,47.61,78688.71,0.0,-0.9783,2e-05,3.24441]
[1777250401472,47.61,78692.26,0.0,-0.97824,2e-05,3.25203]
[1777250402480,47.61,78696.52,0.0,-0.97817,2e-05,3.26148]
[1777250403487,47.61,78709.99,0.0,-0.97793,2e-05,3.29175]
[1777250404494,47.61,78715.49,0.0,-0.97784,2e-05,3.30403]
[1777250405501,47.61,78722.45,0.0,-0.97772,2e-05,3.31966]
[1777250406508,47.61,78731.38,0.0,-0.97756,2e-05,3.33982]
[1777250407515,47.6,78734.62,0.0,-0.97752,2e-05,3.34443]
[1777250409529,47.6,78726.76,0.0,-0.97767,2e-05,3.32587]
[1777250410536,47.6,78724.51,0.0,-0.97771,2e-05,3.32044]
[1777250411543,47.6,78723.83,0.0,-0.97772,2e-05,3.31863]
[1777250412929,47.59,78723.48,0.0,-0.97773,2e-05,3.31759]
[1777250412981,47.59,78723.48,0.0,-0.97773,2e-05,3.31759]
[1777250413977,47.59,78724.54,0.0,-0.97772,2e-05,3.31976]
[1777250414020,47.59,78724.54,0.0,-0.97772,2e-05,3.31976]
[1777250414564,47.59,78726.9,0.0,-0.97767,2e-05,3.3249]
[1777250415323,47.59,78726.9,0.0,-0.97767,2e-05,3.3249]
[1777250415375,47.59,78726.9,0.0,-0.97767,2e-05,3.3249]
[1777250415520,47.59,78726.9,0.0,-0.97767,2e-05,3.3249]
[1777250420607,47.59,78727.82,0.0,-0.97767,2e-05,3.32545]
[1777250425644,47.58,78730.16,0.0,-0.97764,2e-05,3.32953]
[1777250426813,47.58,78730.16,0.0,-0.97764,2e-05,3.32953]
[1777250427020,47.58,78729.34,0.0,-0.97766,2e-05,3.3274]
[1777250427075,47.58,78729.34,0.0,-0.97766,2e-05,3.3274]
[1777250427276,47.58,78729.34,0.0,-0.97766,2e-05,3.3274]
[1777250428665,47.58,78736.11,0.0,-0.97754,2e-05,3.34239]
[1777250429672,47.58,78741.23,0.0,-0.97745,2e-05,3.35388]
[1777250430015,47.58,78741.23,0.0,-0.97745,2e-05,3.35388]
[1777250430104,47.58,78741.23,0.0,-0.97745,2e-05,3.35388]
[1777250430271,47.58,78741.23,0.0,-0.97745,2e-05,3.35388]
[1777250430682,47.58,78744.41,0.0,-0.97739,2e-05,3.36092]
[1777250431688,47.58,78769.38,0.0,-0.97696,2e-05,3.41589]
[1777250432695,47.58,78774.29,0.0,-0.97687,2e-05,3.42703]
[1777250433702,47.57,78775.95,0.0,-0.97684,2e-05,3.43049]
[1777250434740,47.57,78775.95,0.0,-0.97684,2e-05,3.43049]
[1777250434831,47.57,78777.3,0.0,-0.97683,2e-05,3.43278]
[1777250436785,47.57,78778.44,0.0,-0.97681,2e-05,3.43544]
[1777250436793,47.57,78778.03,0.0,-0.97682,2e-05,3.43359]
[1777250437730,47.57,78783.54,0.0,-0.97672,2e-05,3.4465]
[1777250438737,47.57,78786.82,0.0,-0.97666,2e-05,3.45375]
[1777250439744,47.56,78788.82,0.0,-0.97663,2e-05,3.4575]
[1777250440785,47.56,78788.82,0.0,-0.97663,2e-05,3.4575]
[1777250441758,47.56,78783.9,0.0,-0.97673,2e-05,3.44496]
[1777250442765,47.56,78778.45,0.0,-0.97684,2e-05,3.43172]
[1777250445786,47.55,78774.34,0.0,-0.97692,2e-05,3.42079]
[1777250448810,47.55,78772.08,0.0,-0.97697,2e-05,3.41466]
[1777250449134,47.55,78772.08,0.0,-0.97697,2e-05,3.41466]
[1777250449184,47.55,78772.08,0.0,-0.97697,2e-05,3.41466]
[1777250449272,47.55,78772.08,0.0,-0.97697,2e-05,3.41466]
[1777250454852,47.54,78778.67,0.0,-0.97687,2e-05,3.42708]
[1777250455393,47.54,78778.67,0.0,-0.97687,2e-05,3.42708]
[1777250455445,47.54,78778.67,0.0,-0.97687,2e-05,3.42708]
[1777250455522,47.54,78778.67,0.0,-0.97687,2e-05,3.42708]
[1777250455859,47.54,78790.61,0.0,-0.97666,2e-05,3.45464]
[1777250457228,47.54,78790.61,0.0,-0.97666,2e-05,3.45464]
[1777250457269,47.54,78790.61,0.0,-0.97666,2e-05,3.45464]
[1777250457271,47.54,78790.61,0.0,-0.97666,2e-05,3.45464]
[1777250457524,47.54,78790.61,0.0,-0.97666,2e-05,3.45464]
[1777250457626,47.54,78793.38,0.0,-0.97661,2e-05,3.46066]
[1777250460174,47.53,78794.13,0.0,-0.9766,2e-05,3.46141]
[1777250460269,47.53,78794.13,0.0,-0.9766,2e-05,3.46141]
[1777250460672,47.53,78794.13,0.0,-0.9766,2e-05,3.46141]
[1777250460778,47.53,78794.13,0.0,-0.9766,2e-05,3.46141]
[1777250462909,47.53,78800.82,0.0,-0.97649,2e-05,3.47515]
[1777250463915,47.53,78801.38,0.0,-0.97649,2e-05,3.47593]
[1777250465986,47.52,78799.25,0.0,-0.97653,2e-05,3.47036]
[1777250466019,47.52,78799.25,0.0,-0.97653,2e-05,3.47036]
[1777250466031,47.52,78799.25,0.0,-0.97653,2e-05,3.47036]
[1777250466269,47.52,78799.25,0.0,-0.97653,2e-05,3.47036]
[1777250466936,47.52,78801.5,0.0,-0.9765,2e-05,3.47462]
[1777250470854,47.52,78799.81,0.0,-0.97654,2e-05,3.46955]
[1777250471019,47.51,78799.66,0.0,-0.97655,2e-05,3.46813]
[1777250471182,47.51,78799.66,0.0,-0.97655,2e-05,3.46813]
[1777250471273,47.51,78799.66,0.0,-0.97655,2e-05,3.46813]
[1777250471363,47.51,78795.49,0.0,-0.97663,2e-05,3.4583]
[1777250472978,47.51,78799.46,0.0,-0.97656,2e-05,3.46665]
[1777250473928,47.51,78799.46,0.0,-0.97656,2e-05,3.46665]
[1777250473980,47.51,78799.46,0.0,-0.97656,2e-05,3.46665]
[1777250474028,47.51,78799.46,0.0,-0.97656,2e-05,3.46665]
[1777250474078,47.51,78803.78,0.0,-0.97649,2e-05,3.47633]
[1777250479089,47.5,78804.9,0.0,-0.97648,2e-05,3.47682]
[1777250479151,47.5,78804.9,0.0,-0.97648,2e-05,3.47682]
[1777250479268,47.5,78804.9,0.0,-0.97648,2e-05,3.47682]
[1777250485586,47.49,78805.86,0.0,-0.97649,2e-05,3.47593]
[1777250485768,47.49,78805.86,0.0,-0.97649,2e-05,3.47593]
[1777250485981,47.49,78805.45,0.0,-0.97651,2e-05,3.47391]
[1777250486398,47.49,78805.45,0.0,-0.97651,2e-05,3.47391]
[1777250486519,47.49,78805.45,0.0,-0.97651,2e-05,3.47391]
[1777250486558,47.49,78813.29,0.0,-0.97636,2e-05,3.49249]
[1777250487088,47.48,78827.7,0.0,-0.97609,2e-05,3.52627]
[1777250488095,47.46,78828.24,0.0,-0.97613,2e-05,3.52156]
[1777250489104,47.46,78833.5,0.0,-0.97604,2e-05,3.53355]
[1777250490113,47.46,78835.81,0.0,-0.976,2e-05,3.53847]
[1777250491120,47.46,78840.5,0.0,-0.97593,2e-05,3.54645]
[1777250492770,47.46,78840.5,0.0,-0.97593,2e-05,3.54645]
[1777250492840,47.45,78845.12,0.0,-0.97585,2e-05,3.55627]
[1777250495149,47.45,78842.28,0.0,-0.97592,2e-05,3.54815]
[1777250496156,47.45,78839.51,0.0,-0.97597,2e-05,3.54087]
[1777250497277,47.45,78836.27,0.0,-0.97604,2e-05,3.53248]
[1777250503204,47.43,78836.88,0.0,-0.97606,2e-05,3.53035]
[1777250504601,47.43,78836.88,0.0,-0.97606,2e-05,3.53035]
[1777250504642,47.43,78833.49,0.0,-0.97613,2e-05,3.52165]
[1777250505231,47.43,78821.46,0.0,-0.97636,2e-05,3.49239]
[1777250506238,47.43,78820.78,0.0,-0.97638,2e-05,3.49025]
[1777250508267,47.43,78819.81,0.0,-0.9764,2e-05,3.48743]
[1777250508336,47.42,78818.69,0.0,-0.97642,2e-05,3.48426]
[1777250509261,47.42,78810.19,0.0,-0.97659,2e-05,3.46363]
[1777250510268,47.42,78808.11,0.0,-0.97663,2e-05,3.45824]
[1777250512282,47.42,78805.33,0.0,-0.97669,2e-05,3.45077]
[1777250517317,47.41,78806.82,0.0,-0.97668,2e-05,3.45202]
[1777250519331,47.41,78816.94,0.0,-0.9765,2e-05,3.47502]
[1777250520338,47.4,78830.6,0.0,-0.97624,2e-05,3.507]
[1777250521345,47.4,78834.48,0.0,-0.97618,2e-05,3.51571]
[1777250523359,47.4,78838.27,0.0,-0.97611,2e-05,3.52365]
[1777250524366,47.38,78842.45,0.0,-0.97608,2e-05,3.52793]
[1777250525373,47.36,78844.65,0.0,-0.97608,2e-05,3.52741]
[1777250527427,47.34,78846.47,0.0,-0.9761,2e-05,3.526]
[1777250527513,47.32,78844.76,0.0,-0.97618,2e-05,3.51616]
[1777250529401,47.32,78842.28,0.0,-0.97623,2e-05,3.50911]
[1777250531168,47.32,78843.51,0.0,-0.97621,2e-05,3.51151]
[1777250531415,47.31,78843.76,0.0,-0.97621,2e-05,3.51156]
[1777250536450,47.31,78836.52,0.0,-0.97637,2e-05,3.49158]
[1777250537457,47.3,78819.85,0.0,-0.97669,2e-05,3.45153]
[1777250538463,47.3,78814.19,0.0,-0.9768,2e-05,3.43774]
[1777250540478,47.3,78826.66,0.0,-0.97657,2e-05,3.46637]
[1777250541485,47.3,78823.51,0.0,-0.97663,2e-05,3.45845]
[1777250542492,47.3,78818.64,0.0,-0.97673,2e-05,3.44649]
[1777250543499,47.29,78815.12,0.0,-0.9768,2e-05,3.43777]
[1777250548534,47.29,78811.67,0.0,-0.97688,2e-05,3.4276]
[1777250553568,47.28,78813.59,0.0,-0.97687,2e-05,3.42755]
[1777250556590,47.28,78816.58,0.0,-0.97683,2e-05,3.4334]
[1777250557597,47.28,78821.13,0.0,-0.97675,2e-05,3.44371]
[1777250560618,47.27,78823.45,0.0,-0.97671,2e-05,3.4479]
[1777250565653,47.26,78822.63,0.0,-0.97675,2e-05,3.44384]
[1777250570688,47.26,78821.7,0.0,-0.97678,2e-05,3.43956]
[1777250575723,47.25,78817.65,0.0,-0.97687,2e-05,3.42799]
[1777250577737,47.25,78814.11,0.0,-0.97694,2e-05,3.41888]
[1777250579751,47.24,78816.88,0.0,-0.9769,2e-05,3.42464]
[1777250583779,47.24,78820.34,0.0,-0.97685,2e-05,3.43127]
[1777250585795,47.24,78824.94,0.0,-0.97677,2e-05,3.44135]
[1777250590830,47.23,78825.04,0.0,-0.97678,2e-05,3.43957]
[1777250592844,47.23,78831.15,0.0,-0.97667,2e-05,3.45321]
[1777250596872,47.22,78825.89,0.0,-0.97679,2e-05,3.43869]
[1777250597879,47.22,78828.46,0.0,-0.97674,2e-05,3.44436]
[1777250599893,47.22,78830.91,0.0,-0.9767,2e-05,3.44935]
[1777250602913,47.21,78833.92,0.0,-0.97666,2e-05,3.45524]
[1777250604928,47.21,78837.58,0.0,-0.9766,2e-05,3.46306]
[1777250606942,47.21,78834.91,0.0,-0.97665,2e-05,3.45585]
[1777250609963,47.2,78830.93,0.0,-0.97674,2e-05,3.44514]
[1777250614998,47.19,78832.72,0.0,-0.97674,2e-05,3.44467]
[1777250620033,47.19,78834.19,0.0,-0.97673,2e-05,3.44598]
[1777250623057,47.18,78830.71,0.0,-0.9768,2e-05,3.43644]
[1777250624064,47.18,78821.05,0.0,-0.97699,2e-05,3.41327]
[1777250625071,47.18,78818.11,0.0,-0.97704,2e-05,3.40599]
[1777250626077,47.18,78814.08,0.0,-0.97712,2e-05,3.39617]
[1777250628091,47.18,78821.13,0.0,-0.977,2e-05,3.41199]
[1777250629099,47.18,78828.27,0.0,-0.97687,2e-05,3.42841]
[1777250630106,47.17,78826.07,0.0,-0.97691,2e-05,3.42282]
[1777250635141,47.17,78825.69,0.0,-0.97693,2e-05,3.41997]
[1777250639169,47.16,78822.44,0.0,-0.97701,2e-05,3.41082]
[1777250642190,47.16,78815.4,0.0,-0.97714,2e-05,3.39324]
[1777250644204,47.16,78814.94,0.0,-0.97716,2e-05,3.39151]
[1777250646218,47.15,78807.98,0.0,-0.97729,2e-05,3.37462]
[1777250648235,47.15,78812.56,0.0,-0.97721,2e-05,3.38471]
[1777250650660,47.15,78811.66,0.0,-0.97723,2e-05,3.3823]
[1777250650705,47.15,78811.66,0.0,-0.97723,2e-05,3.3823]
[1777250650770,47.15,78811.66,0.0,-0.97723,2e-05,3.3823]
[1777250650871,47.15,78802.39,0.0,-0.9774,2e-05,3.3604]
[1777250651256,47.15,78797.21,0.0,-0.9775,2e-05,3.34811]
[1777250655287,47.15,78800.39,0.0,-0.97745,2e-05,3.35448]
[1777250656294,47.14,78806.1,0.0,-0.97735,2e-05,3.36748]
[1777250657301,47.14,78811.31,0.0,-0.97725,2e-05,3.37933]
[1777250662335,47.14,78810.65,0.0,-0.97728,2e-05,3.37625]
[1777250666363,47.13,78817.29,0.0,-0.97717,2e-05,3.39055]
[1777250667371,47.13,78825.95,0.0,-0.97701,2e-05,3.41052]
[1777250668377,47.13,78825.88,0.0,-0.97701,2e-05,3.40999]
[1777250673413,47.13,78831.76,0.0,-0.97694,2e-05,3.41944]
[1777250675427,47.12,78834.75,0.0,-0.97689,2e-05,3.42575]
[1777250680462,47.12,78834.66,0.0,-0.9769,2e-05,3.42368]
[1777250685497,47.11,78834.11,0.0,-0.97693,2e-05,3.42058]
[1777250690536,47.1,78831.6,0.0,-0.97699,2e-05,3.41291]
[1777250695571,47.1,78833.0,0.0,-0.97698,2e-05,3.41447]
[1777250700610,47.09,78834.74,0.0,-0.97696,2e-05,3.41676]
[1777250701616,47.09,78849.07,0.0,-0.97669,2e-05,3.45027]
[1777250703099,47.09,78849.07,0.0,-0.97669,2e-05,3.45027]
[1777250702623,47.09,78851.22,0.0,-0.97666,2e-05,3.45494]
[1777250703125,47.09,78851.22,0.0,-0.97666,2e-05,3.45494]
[1777250703268,47.09,78851.22,0.0,-0.97666,2e-05,3.45494]
[1777250703632,47.09,78853.51,0.0,-0.97662,2e-05,3.45995]
[1777250705646,47.09,78856.31,0.0,-0.97657,2e-05,3.46573]
[1777250710683,47.08,78855.19,0.0,-0.97661,2e-05,3.46082]
[1777250715716,47.07,78855.16,0.0,-0.97663,2e-05,3.45856]
[1777250720753,47.06,78856.11,0.0,-0.97663,2e-05,3.45861]
[1777250725788,47.06,78854.3,0.0,-0.97668,2e-05,3.45215]
[1777250726795,47.05,78850.14,0.0,-0.97676,2e-05,3.44186]
[1777250727802,47.05,78853.31,0.0,-0.97671,2e-05,3.44897]
[1777250732839,47.05,78851.85,0.0,-0.97677,2e-05,3.44081]
[1777250737874,47.04,78851.04,0.0,-0.9768,2e-05,3.43687]
[1777250740895,47.04,78853.54,0.0,-0.97676,2e-05,3.4416]
[1777250745930,47.03,78852.45,0.0,-0.9768,2e-05,3.43701]
[1777250750965,47.02,78853.28,0.0,-0.9768,2e-05,3.43699]
[1777250751972,47.02,78862.49,0.0,-0.97663,2e-05,3.45846]
[1777250752979,47.02,78867.02,0.0,-0.97655,2e-05,3.46885]
[1777250753988,47.02,78869.67,0.0,-0.9765,2e-05,3.47474]
[1777250757008,47.01,78871.14,0.0,-0.97648,2e-05,3.47686]
[1777250758016,47.01,78873.79,0.0,-0.97644,2e-05,3.48273]
[1777250759023,47.01,78871.49,0.0,-0.97649,2e-05,3.47677]
[1777250762045,47.0,78880.0,0.0,-0.97634,2e-05,3.49573]
[1777250763051,47.0,78885.89,0.0,-0.97623,2e-05,3.5089]
[1777250764059,47.0,78898.9,0.0,-0.97599,2e-05,3.53978]
[1777250765066,47.0,78902.76,0.0,-0.97592,2e-05,3.54856]
[1777250767081,46.99,78906.23,0.0,-0.97586,2e-05,3.55578]
[1777250768088,46.99,78903.52,0.0,-0.97592,2e-05,3.5486]
[1777250769095,46.99,78898.96,0.0,-0.97601,2e-05,3.53695]
[1777250770103,46.99,78890.61,0.0,-0.97617,2e-05,3.51621]
[1777250771110,46.99,78881.57,0.0,-0.97635,2e-05,3.49394]
[1777250772117,46.98,78866.24,0.0,-0.97664,2e-05,3.45681]
[1777250773124,46.98,78862.07,0.0,-0.97673,2e-05,3.44646]
[1777250774131,46.98,78866.01,0.0,-0.97666,2e-05,3.45541]
[1777250775138,46.98,78868.31,0.0,-0.97662,2e-05,3.46046]
[1777250776145,46.98,78865.68,0.0,-0.97667,2e-05,3.45375]
[1777250780173,46.97,78862.31,0.0,-0.97675,2e-05,3.44403]
[1777250781181,46.97,78855.98,0.0,-0.97687,2e-05,3.42861]
[1777250782188,46.97,78852.06,0.0,-0.97694,2e-05,3.41895]
[1777250783195,46.97,78858.4,0.0,-0.97683,2e-05,3.43357]
[1777250788231,46.96,78858.02,0.0,-0.97685,2e-05,3.43068]
[1777250793266,46.96,78855.5,0.0,-0.97693,2e-05,3.42018]
[1777250796286,46.95,78852.52,0.0,-0.97699,2e-05,3.41205]
[1777250798311,46.95,78849.56,0.0,-0.97705,2e-05,3.40436]
[1777250800325,46.95,78856.65,0.0,-0.97693,2e-05,3.42041]
[1777250801332,46.95,78864.48,0.0,-0.97679,2e-05,3.43859]
[1777250802339,46.94,78863.93,0.0,-0.9768,2e-05,3.43688]
[1777250807374,46.94,78864.54,0.0,-0.9768,2e-05,3.43634]
[1777250812411,46.93,78865.13,0.0,-0.97681,2e-05,3.43574]
[1777250815432,46.93,78862.28,0.0,-0.97687,2e-05,3.4278]
[1777250816439,46.93,78859.47,0.0,-0.97693,2e-05,3.42077]
[1777250820467,46.92,78856.15,0.0,-0.977,2e-05,3.41146]
[1777250822481,46.92,78853.31,0.0,-0.97706,2e-05,3.40405]
[1777250826509,46.91,78850.22,0.0,-0.97713,2e-05,3.39543]
[1777250829530,46.91,78853.14,0.0,-0.97708,2e-05,3.40132]
[1777250830524,46.91,78853.14,0.0,-0.97708,2e-05,3.40132]
[1777250830965,46.91,78853.14,0.0,-0.97708,2e-05,3.40132]
[1777250831056,46.91,78856.92,0.0,-0.97701,2e-05,3.4099]
[1777250831550,46.91,78873.52,0.0,-0.9767,2e-05,3.44944]
[1777250832555,46.91,78882.94,0.0,-0.97652,2e-05,3.47205]
[1777250833516,46.91,78882.94,0.0,-0.97652,2e-05,3.47205]
[1777250833562,46.91,78886.78,0.0,-0.97645,2e-05,3.48134]
[1777250834402,46.91,78886.78,0.0,-0.97645,2e-05,3.48134]
[1777250834479,46.91,78886.78,0.0,-0.97645,2e-05,3.48134]
[1777250834932,46.91,78886.78,0.0,-0.97645,2e-05,3.48134]
[1777250835005,46.91,78888.21,0.0,-0.97642,2e-05,3.48485]
[1777250836583,46.91,78893.65,0.0,-0.97632,2e-05,3.49806]
[1777250838731,46.91,78894.06,0.0,-0.97631,2e-05,3.4991]
[1777250838797,46.91,78898.02,0.0,-0.97623,2e-05,3.50869]
[1777250839603,46.91,78902.59,0.0,-0.97615,2e-05,3.51976]
[1777250842625,46.91,78906.06,0.0,-0.97608,2e-05,3.52819]
[1777250845168,46.91,78906.15,0.0,-0.97608,2e-05,3.52841]
[1777250845220,46.91,78906.15,0.0,-0.97608,2e-05,3.52841]
[1777250845268,46.91,78906.05,0.0,-0.97608,2e-05,3.52817]
[1777250845766,46.91,78906.05,0.0,-0.97608,2e-05,3.52817]
[1777250845813,46.91,78906.05,0.0,-0.97608,2e-05,3.52817]
[1777250846019,46.91,78906.05,0.0,-0.97608,2e-05,3.52817]
[1777250846039,46.91,78905.67,0.0,-0.97609,2e-05,3.52725]
[1777250851911,46.91,78903.66,0.0,-0.97613,2e-05,3.52237]
[1777250851961,46.91,78903.66,0.0,-0.97613,2e-05,3.52237]
[1777250852019,46.91,78903.66,0.0,-0.97613,2e-05,3.52237]
[1777250854709,46.91,78907.5,0.0,-0.97607,2e-05,3.52849]
[1777250855867,46.91,78907.5,0.0,-0.97607,2e-05,3.52849]
[1777250855912,46.91,78907.5,0.0,-0.97607,2e-05,3.52849]
[1777250856020,46.91,78907.5,0.0,-0.97607,2e-05,3.52849]
[1777250856773,46.91,78910.38,0.0,-0.97602,2e-05,3.5349]
[1777250856798,46.91,78910.38,0.0,-0.97602,2e-05,3.5349]
[1777250856808,46.91,78910.38,0.0,-0.97602,2e-05,3.5349]
[1777250856873,46.91,78912.72,0.0,-0.97598,2e-05,3.54001]
[1777250858140,46.91,78912.72,0.0,-0.97598,2e-05,3.54001]
[1777250858272,46.91,78912.72,0.0,-0.97598,2e-05,3.54001]
[1777250858242,46.9,78911.98,0.0,-0.97601,2e-05,3.53705]
[1777250860021,46.9,78910.72,0.0,-0.97603,2e-05,3.53399]
[1777250860076,46.9,78910.72,0.0,-0.97603,2e-05,3.53399]
[1777250860269,46.9,78910.72,0.0,-0.97603,2e-05,3.53399]
[1777250861223,46.9,78910.91,0.0,-0.97603,2e-05,3.53388]
[1777250861269,46.9,78910.91,0.0,-0.97603,2e-05,3.53388]
[1777250862627,46.9,78912.53,0.0,-0.97601,2e-05,3.53667]
[1777250862769,46.9,78912.53,0.0,-0.97601,2e-05,3.53667]
[1777250862776,46.9,78912.53,0.0,-0.97601,2e-05,3.53667]
[1777250862860,46.9,78908.8,0.0,-0.97609,2e-05,3.52705]
[1777250863846,46.9,78908.8,0.0,-0.97609,2e-05,3.52705]
[1777250864019,46.9,78908.8,0.0,-0.97609,2e-05,3.52705]
[1777250864121,46.89,78908.32,0.0,-0.9761,2e-05,3.52533]
[1777250866604,46.89,78907.25,0.0,-0.97613,2e-05,3.52162]
[1777250866770,46.89,78907.25,0.0,-0.97613,2e-05,3.52162]
[1777250866885,46.89,78907.25,0.0,-0.97613,2e-05,3.52162]
[1777250867238,46.89,78907.25,0.0,-0.97613,2e-05,3.52162]
[1777250867268,46.89,78907.25,0.0,-0.97613,2e-05,3.52162]
[1777250867281,46.89,78907.25,0.0,-0.97613,2e-05,3.52162]
[1777250867452,46.89,78906.24,0.0,-0.97615,2e-05,3.51862]
[1777250867522,46.89,78906.24,0.0,-0.97615,2e-05,3.51862]
[1777250867571,46.89,78906.24,0.0,-0.97615,2e-05,3.51862]
[1777250867771,46.89,78906.24,0.0,-0.97615,2e-05,3.51862]
[1777250867801,46.89,78906.31,0.0,-0.97616,2e-05,3.51823]
[1777250868807,46.88,78901.37,0.0,-0.97625,2e-05,3.50576]
[1777250870806,46.88,78902.04,0.0,-0.97625,2e-05,3.50684]
[1777250870832,46.88,78902.04,0.0,-0.97625,2e-05,3.50684]
[1777250871019,46.88,78902.04,0.0,-0.97625,2e-05,3.50684]
[1777250875554,46.87,78902.36,0.0,-0.97626,2e-05,3.5049]
[1777250875610,46.87,78902.36,0.0,-0.97626,2e-05,3.5049]
[1777250875769,46.87,78902.36,0.0,-0.97626,2e-05,3.5049]
[1777250876103,46.87,78902.36,0.0,-0.97626,2e-05,3.5049]
[1777250876267,46.87,78902.36,0.0,-0.97626,2e-05,3.5049]
[1777250876235,46.87,78901.85,0.0,-0.97628,2e-05,3.5026]
[1777250876356,46.87,78901.85,0.0,-0.97628,2e-05,3.5026]
[1777250876975,46.87,78901.85,0.0,-0.97628,2e-05,3.5026]
[1777250877019,46.87,78901.85,0.0,-0.97628,2e-05,3.5026]
[1777250877120,46.87,78903.78,0.0,-0.97624,2e-05,3.50725]
[1777250879902,46.87,78903.35,0.0,-0.97626,2e-05,3.50514]
[1777250880018,46.87,78903.35,0.0,-0.97626,2e-05,3.50514]
[1777250880272,46.87,78903.35,0.0,-0.97626,2e-05,3.50514]
[1777250882061,46.86,78903.5,0.0,-0.97627,2e-05,3.50445]
[1777250882113,46.86,78903.5,0.0,-0.97627,2e-05,3.50445]
[1777250882270,46.86,78903.5,0.0,-0.97627,2e-05,3.50445]
[1777250882272,46.86,78903.73,0.0,-0.97627,2e-05,3.50394]
[1777250883970,46.86,78903.39,0.0,-0.97628,2e-05,3.50312]
[1777250883999,46.86,78903.39,0.0,-0.97628,2e-05,3.50312]
[1777250884020,46.86,78903.39,0.0,-0.97628,2e-05,3.50312]
[1777250886602,46.85,78901.85,0.0,-0.97632,2e-05,3.49786]
[1777250886781,46.85,78901.85,0.0,-0.97632,2e-05,3.49786]
[1777250886965,46.85,78901.85,0.0,-0.97632,2e-05,3.49786]
[1777250887226,46.85,78901.85,0.0,-0.97632,2e-05,3.49786]
[1777250887269,46.85,78901.85,0.0,-0.97632,2e-05,3.49786]
[1777250887066,46.85,78901.87,0.0,-0.97632,2e-05,3.4974]
[1777250887941,46.85,78902.5,0.0,-0.97631,2e-05,3.49841]
[1777250889790,46.85,78902.29,0.0,-0.97632,2e-05,3.4974]
[1777250889834,46.85,78902.29,0.0,-0.97632,2e-05,3.4974]
[1777250890018,46.85,78902.29,0.0,-0.97632,2e-05,3.4974]
[1777250893282,46.84,78901.03,0.0,-0.97636,2e-05,3.49288]
[1777250893527,46.84,78900.73,0.0,-0.97637,2e-05,3.49167]
[1777250893610,46.84,78900.73,0.0,-0.97637,2e-05,3.49167]
[1777250893646,46.84,78900.73,0.0,-0.97637,2e-05,3.49167]
[1777250893768,46.84,78900.73,0.0,-0.97637,2e-05,3.49167]
[1777250894113,46.84,78900.73,0.0,-0.97637,2e-05,3.49167]
[1777250894165,46.84,78900.73,0.0,-0.97637,2e-05,3.49167]
[1777250894268,46.84,78900.73,0.0,-0.97637,2e-05,3.49167]
[1777250894181,46.84,78904.42,0.0,-0.97631,2e-05,3.49959]
[1777250895997,46.84,78908.49,0.0,-0.97623,2e-05,3.5089]
[1777250899234,46.83,78908.61,0.0,-0.97624,2e-05,3.50817]
[1777250899270,46.83,78908.61,0.0,-0.97624,2e-05,3.50817]
[1777250900371,46.83,78908.68,0.0,-0.97624,2e-05,3.50733]
[1777250900423,46.83,78908.68,0.0,-0.97624,2e-05,3.50733]
[1777250900518,46.83,78908.68,0.0,-0.97624,2e-05,3.50733]
[1777250901032,46.83,78908.28,0.0,-0.97626,2e-05,3.50586]
[1777250903045,46.83,78902.56,0.0,-0.97637,2e-05,3.49106]
[1777250904197,46.83,78902.56,0.0,-0.97637,2e-05,3.49106]
[1777250904201,46.83,78902.56,0.0,-0.97637,2e-05,3.49106]
[1777250904274,46.83,78902.56,0.0,-0.97637,2e-05,3.49106]
[1777250904299,46.82,78898.64,0.0,-0.97646,2e-05,3.48064]
[1777250904875,46.82,78898.64,0.0,-0.97646,2e-05,3.48064]
[1777250904909,46.82,78898.64,0.0,-0.97646,2e-05,3.48064]
[1777250905019,46.82,78898.64,0.0,-0.97646,2e-05,3.48064]
[1777250905060,46.82,78898.57,0.0,-0.97646,2e-05,3.48047]
[1777250907894,46.82,78901.62,0.0,-0.97641,2e-05,3.48686]
[1777250907898,46.82,78901.62,0.0,-0.97641,2e-05,3.48686]
[1777250908023,46.82,78901.62,0.0,-0.97641,2e-05,3.48686]
[1777250910230,46.82,78901.05,0.0,-0.97642,2e-05,3.48454]
[1777250910272,46.82,78901.05,0.0,-0.97642,2e-05,3.48454]
[1777250910282,46.82,78901.05,0.0,-0.97642,2e-05,3.48454]
[1777250910265,46.81,78900.82,0.0,-0.97644,2e-05,3.48304]
[1777250913110,46.81,78901.17,0.0,-0.97645,2e-05,3.48077]
[1777250913162,46.81,78901.17,0.0,-0.97645,2e-05,3.48077]
[1777250913285,46.81,78901.17,0.0,-0.97645,2e-05,3.48077]
[1777250913263,46.81,78900.72,0.0,-0.97647,2e-05,3.47877]
[1777250915130,46.81,78904.12,0.0,-0.97641,2e-05,3.48649]
[1777250915702,46.81,78904.12,0.0,-0.97641,2e-05,3.48649]
[1777250915747,46.81,78904.12,0.0,-0.97641,2e-05,3.48649]
[1777250915768,46.81,78904.12,0.0,-0.97641,2e-05,3.48649]
[1777250916137,46.8,78903.21,0.0,-0.97643,2e-05,3.48385]
[1777250918913,46.8,78903.57,0.0,-0.97643,2e-05,3.48379]
[1777250918964,46.8,78903.57,0.0,-0.97643,2e-05,3.48379]
[1777250919020,46.8,78903.57,0.0,-0.97643,2e-05,3.48379]
[1777250921136,46.8,78903.59,0.0,-0.97643,2e-05,3.48293]
[1777250921185,46.8,78903.59,0.0,-0.97643,2e-05,3.48293]
[1777250921269,46.8,78903.59,0.0,-0.97643,2e-05,3.48293]
[1777250921237,46.8,78902.41,0.0,-0.97646,2e-05,3.47919]
[1777250923524,46.79,78901.1,0.0,-0.97649,2e-05,3.47561]
[1777250923572,46.79,78901.1,0.0,-0.97649,2e-05,3.47561]
[1777250923770,46.79,78901.1,0.0,-0.97649,2e-05,3.47561]
[1777250927001,46.79,78899.46,0.0,-0.97654,2e-05,3.46996]
[1777250927018,46.79,78899.46,0.0,-0.97654,2e-05,3.46996]
[1777250927046,46.79,78899.46,0.0,-0.97654,2e-05,3.46996]
[1777250927268,46.79,78899.46,0.0,-0.97654,2e-05,3.46996]
[1777250927214,46.79,78899.86,0.0,-0.97653,2e-05,3.47051]
[1777250928222,46.79,78893.7,0.0,-0.97665,2e-05,3.45535]
[1777250928823,46.79,78893.7,0.0,-0.97665,2e-05,3.45535]
[1777250928876,46.79,78893.7,0.0,-0.97665,2e-05,3.45535]
[1777250929019,46.79,78893.7,0.0,-0.97665,2e-05,3.45535]
[1777250929228,46.79,78884.65,0.0,-0.97682,2e-05,3.43377]
[1777250930235,46.78,78876.41,0.0,-0.97698,2e-05,3.41382]
[1777250931242,46.78,78869.74,0.0,-0.97711,2e-05,3.3977]
[1777250932249,46.78,78875.15,0.0,-0.97701,2e-05,3.40988]
[1777250933372,46.78,78878.08,0.0,-0.97696,2e-05,3.41651]
[1777250933394,46.78,78878.08,0.0,-0.97696,2e-05,3.41651]
[1777250933520,46.78,78878.08,0.0,-0.97696,2e-05,3.41651]
[1777250934458,46.78,78877.94,0.0,-0.97696,2e-05,3.41585]
[1777250934510,46.78,78877.94,0.0,-0.97696,2e-05,3.41585]
[1777250934520,46.78,78877.94,0.0,-0.97696,2e-05,3.41585]
[1777250935270,46.78,78878.11,0.0,-0.97696,2e-05,3.41593]
[1777250936769,46.78,78877.85,0.0,-0.97697,2e-05,3.41498]
[1777250938291,46.77,78873.76,0.0,-0.97705,2e-05,3.40465]
[1777250939452,46.77,78871.2,0.0,-0.9771,2e-05,3.39829]
[1777250939520,46.77,78871.2,0.0,-0.9771,2e-05,3.39829]
[1777250939950,46.77,78871.2,0.0,-0.9771,2e-05,3.39829]
[1777250940019,46.77,78871.2,0.0,-0.9771,2e-05,3.39829]
[1777250940305,46.77,78870.15,0.0,-0.97712,2e-05,3.39551]
[1777250940537,46.77,78870.15,0.0,-0.97712,2e-05,3.39551]
[1777250941312,46.77,78862.07,0.0,-0.97727,2e-05,3.37648]
[1777250942319,46.77,78862.95,0.0,-0.97726,2e-05,3.37799]
[1777250943844,46.77,78865.66,0.0,-0.97721,2e-05,3.3841]
[1777250944018,46.77,78865.66,0.0,-0.97721,2e-05,3.3841]
[1777250944120,46.77,78865.66,0.0,-0.97721,2e-05,3.3841]
[1777250944333,46.77,78865.8,0.0,-0.97721,2e-05,3.38415]
[1777250945503,46.77,78865.88,0.0,-0.97721,2e-05,3.38406]
[1777250945519,46.77,78865.88,0.0,-0.97721,2e-05,3.38406]
[1777250945762,46.77,78865.88,0.0,-0.97721,2e-05,3.38406]
[1777250945769,46.77,78865.88,0.0,-0.97721,2e-05,3.38406]
[1777250945816,46.77,78865.88,0.0,-0.97721,2e-05,3.38406]
[1777250946347,46.77,78865.35,0.0,-0.97723,2e-05,3.38254]
[1777250946430,46.77,78865.35,0.0,-0.97723,2e-05,3.38254]
[1777250946518,46.77,78865.35,0.0,-0.97723,2e-05,3.38254]
[1777250949929,46.76,78864.59,0.0,-0.97725,2e-05,3.37991]
[1777250949978,46.76,78864.59,0.0,-0.97725,2e-05,3.37991]
[1777250950023,46.76,78864.59,0.0,-0.97725,2e-05,3.37991]
[1777250950643,46.76,78864.59,0.0,-0.97725,2e-05,3.37991]
[1777250950759,46.76,78864.59,0.0,-0.97725,2e-05,3.37991]
[1777250950774,46.76,78864.59,0.0,-0.97725,2e-05,3.37991]
[1777250950862,46.76,78859.86,0.0,-0.97734,2e-05,3.36852]
[1777250954572,46.76,78861.95,0.0,-0.9773,2e-05,3.37267]
[1777250954769,46.76,78861.95,0.0,-0.9773,2e-05,3.37267]
[1777250955718,46.76,78861.62,0.0,-0.97731,2e-05,3.37163]
[1777250955770,46.76,78861.62,0.0,-0.97731,2e-05,3.37163]
[1777250956026,46.76,78861.62,0.0,-0.97731,2e-05,3.37163]
[1777250956127,46.76,78861.1,0.0,-0.97732,2e-05,3.37014]
[1777250959357,46.76,78859.16,0.0,-0.97736,2e-05,3.36507]
[1777250959367,46.76,78859.16,0.0,-0.97736,2e-05,3.36507]
[1777250959518,46.76,78861.66,0.0,-0.97732,2e-05,3.37068]
[1777250959968,46.76,78861.66,0.0,-0.97732,2e-05,3.37068]
[1777250960011,46.76,78861.66,0.0,-0.97732,2e-05,3.37068]
[1777250960271,46.76,78861.66,0.0,-0.97732,2e-05,3.37068]
[1777250960372,46.75,78862.88,0.0,-0.9773,2e-05,3.37301]
[1777250964997,46.75,78863.09,0.0,-0.9773,2e-05,3.37269]
[1777250965018,46.75,78863.09,0.0,-0.9773,2e-05,3.37269]
[1777250965756,46.75,78863.09,0.0,-0.97731,2e-05,3.37241]
[1777250965772,46.75,78863.09,0.0,-0.97731,2e-05,3.37241]
[1777250965796,46.75,78863.09,0.0,-0.97731,2e-05,3.37241]
[1777250965869,46.75,78863.09,0.0,-0.97731,2e-05,3.37214]
[1777250966677,46.75,78863.09,0.0,-0.97731,2e-05,3.37214]
[1777250966775,46.75,78863.09,0.0,-0.97731,2e-05,3.37214]
[1777250966778,46.75,78861.73,0.0,-0.97734,2e-05,3.36868]
[1777250971306,46.75,78859.46,0.0,-0.97738,2e-05,3.36256]
[1777250971467,46.74,78859.16,0.0,-0.97741,2e-05,3.35877]
[1777250971528,46.74,78859.16,0.0,-0.97741,2e-05,3.35877]
[1777250971695,46.74,78859.16,0.0,-0.97741,2e-05,3.35877]
[1777250973538,46.74,78847.09,0.0,-0.97763,2e-05,3.33009]
[1777250974454,46.74,78847.09,0.0,-0.97763,2e-05,3.33009]
[1777250974523,46.74,78847.09,0.0,-0.97763,2e-05,3.33009]
[1777250974546,46.74,78847.09,0.0,-0.97763,2e-05,3.33009]
[1777250974622,46.74,78845.04,0.0,-0.97767,2e-05,3.32512]
[1777250975778,46.74,78845.04,0.0,-0.97767,2e-05,3.32512]
[1777250975830,46.74,78845.04,0.0,-0.97767,2e-05,3.32512]
[1777250976018,46.74,78845.04,0.0,-0.97767,2e-05,3.32512]
[1777250976071,46.74,78845.04,0.0,-0.97767,2e-05,3.32512]
[1777250976269,46.74,78845.04,0.0,-0.97767,2e-05,3.32512]
[1777250976313,46.74,78844.9,0.0,-0.97768,2e-05,3.32441]
[1777250981334,46.74,78844.92,0.0,-0.97768,2e-05,3.3239]
[1777250982712,46.74,78844.88,0.0,-0.97769,2e-05,3.32343]
[1777250982760,46.74,78844.88,0.0,-0.97769,2e-05,3.32343]
[1777250982773,46.74,78844.88,0.0,-0.97769,2e-05,3.32343]
[1777250982804,46.74,78845.27,0.0,-0.97768,2e-05,3.32415]
[1777250988642,46.73,78844.86,0.0,-0.9777,2e-05,3.32204]
[1777250993678,46.73,78850.18,0.0,-0.97761,2e-05,3.33341]
[1777250994911,46.73,78850.18,0.0,-0.97761,2e-05,3.33341]
[1777250995015,46.73,78850.18,0.0,-0.97761,2e-05,3.33341]
[1777250995027,46.73,78850.18,0.0,-0.97761,2e-05,3.33341]
[1777250995116,46.73,78849.92,0.0,-0.97762,2e-05,3.33258]
[1777250997037,46.73,78849.82,0.0,-0.97762,2e-05,3.33213]
[1777250997270,46.73,78849.82,0.0,-0.97762,2e-05,3.33213]
[1777250997372,46.73,78848.61,0.0,-0.97764,2e-05,3.32887]
[1777250997706,46.73,78842.73,0.0,-0.97775,2e-05,3.31521]
[1777250999720,46.72,78840.89,0.0,-0.97779,2e-05,3.31056]
[1777251001734,46.72,78847.72,0.0,-0.97767,2e-05,3.32605]
[1777251002765,46.72,78847.72,0.0,-0.97767,2e-05,3.32605]
[1777251002867,46.72,78847.72,0.0,-0.97767,2e-05,3.32605]
[1777251003019,46.72,78847.72,0.0,-0.97767,2e-05,3.32605]
[1777251003093,46.72,78846.03,0.0,-0.9777,2e-05,3.32191]
[1777251003747,46.72,78841.96,0.0,-0.97777,2e-05,3.31226]
[1777251004755,46.72,78839.09,0.0,-0.97783,2e-05,3.30542]
[1777251008336,46.72,78838.94,0.0,-0.97783,2e-05,3.30472]
[1777251008390,46.72,78838.94,0.0,-0.97783,2e-05,3.30472]
[1777251007776,46.72,78836.28,0.0,-0.97788,2e-05,3.29839]
[1777251008562,46.72,78836.28,0.0,-0.97788,2e-05,3.29839]
[1777251008783,46.72,78828.28,0.0,-0.97803,2e-05,3.27977]
[1777251009792,46.72,78821.62,0.0,-0.97815,2e-05,3.26433]
[1777251010800,46.72,78817.02,0.0,-0.97823,2e-05,3.25369]
[1777251014253,46.72,78814.72,0.0,-0.97827,2e-05,3.24827]
[1777251014268,46.72,78814.72,0.0,-0.97827,2e-05,3.24827]
[1777251014285,46.72,78813.55,0.0,-0.97829,2e-05,3.24553]
[1777251014803,46.72,78813.55,0.0,-0.97829,2e-05,3.24553]
[1777251018803,46.72,78814.94,0.0,-0.97827,2e-05,3.24844]
[1777251019019,46.72,78814.94,0.0,-0.97827,2e-05,3.24844]
[1777251019120,46.72,78814.26,0.0,-0.97828,2e-05,3.24682]
[1777251024826,46.72,78813.86,0.0,-0.97829,2e-05,3.24613]
[1777251025019,46.72,78813.86,0.0,-0.97829,2e-05,3.24613]
[1777251025076,46.72,78813.86,0.0,-0.97829,2e-05,3.24613]
[1777251025091,46.72,78812.42,0.0,-0.97831,2e-05,3.24332]
[1777251025905,46.72,78804.4,0.0,-0.97845,2e-05,3.22553]
[1777251026912,46.72,78803.12,0.0,-0.97847,2e-05,3.22313]
[1777251028926,46.73,78800.31,0.0,-0.97851,2e-05,3.21778]
[1777251029933,46.73,78806.25,0.0,-0.9784,2e-05,3.23181]
[1777251030612,46.73,78806.25,0.0,-0.9784,2e-05,3.23181]
[1777251030658,46.73,78806.25,0.0,-0.9784,2e-05,3.23181]
[1777251030771,46.73,78806.25,0.0,-0.9784,2e-05,3.23181]
[1777251030940,46.73,78808.34,0.0,-0.97836,2e-05,3.23708]
[1777251035976,46.74,78807.32,0.0,-0.97837,2e-05,3.23464]
[1777251041011,46.75,78807.15,0.0,-0.97836,2e-05,3.23635]
[1777251044295,46.75,78806.86,0.0,-0.97836,2e-05,3.23606]
[1777251044368,46.75,78806.86,0.0,-0.97836,2e-05,3.23606]
[1777251044519,46.75,78806.86,0.0,-0.97836,2e-05,3.23606]
[1777251044498,46.75,78811.9,0.0,-0.97827,2e-05,3.24746]
[1777251045039,46.75,78817.34,0.0,-0.97818,2e-05,3.2599]
[1777251049067,46.75,78814.44,0.0,-0.97823,2e-05,3.25297]
[1777251052090,46.74,78819.25,0.0,-0.97815,2e-05,3.26378]
[1777251053097,46.74,78831.23,0.0,-0.97793,2e-05,3.29126]
[1777251054104,46.74,78831.26,0.0,-0.97793,2e-05,3.2912]
[1777251057126,46.74,78837.33,0.0,-0.97783,2e-05,3.30484]
[1777251058071,46.74,78837.33,0.0,-0.97783,2e-05,3.30484]
[1777251058115,46.74,78837.33,0.0,-0.97783,2e-05,3.30484]
[1777251058274,46.74,78837.33,0.0,-0.97783,2e-05,3.30484]
[1777251058375,46.74,78840.66,0.0,-0.97777,2e-05,3.31224]
[1777251059140,46.74,78838.46,0.0,-0.97781,2e-05,3.30714]
[1777251064182,46.74,78836.66,0.0,-0.97785,2e-05,3.30221]
[1777251068210,46.74,78829.71,0.0,-0.97798,2e-05,3.28559]
[1777251069217,46.74,78818.36,0.0,-0.97818,2e-05,3.25937]
[1777251071231,46.74,78818.24,0.0,-0.97819,2e-05,3.25891]
[1777251072238,46.74,78815.21,0.0,-0.97824,2e-05,3.2519]
[1777251074252,46.73,78812.14,0.0,-0.9783,2e-05,3.24477]
[1777251079287,46.73,78810.2,0.0,-0.97833,2e-05,3.24013]
[1777251082308,46.73,78805.23,0.0,-0.97842,2e-05,3.2287]
[1777251084322,46.73,78808.45,0.0,-0.97836,2e-05,3.23599]
[1777251089357,46.73,78809.05,0.0,-0.97835,2e-05,3.23724]
[1777251093385,46.73,78815.09,0.0,-0.97826,2e-05,3.24842]
[1777251094391,46.73,78817.9,0.0,-0.97821,2e-05,3.25483]
[1777251096409,46.73,78816.95,0.0,-0.97823,2e-05,3.25256]
[1777251097417,46.73,78820.34,0.0,-0.97817,2e-05,3.26023]
[1777251102452,46.73,78821.39,0.0,-0.97816,2e-05,3.26234]
[1777251107487,46.73,78820.46,0.0,-0.97817,2e-05,3.25992]
[1777251112521,46.73,78820.45,0.0,-0.97817,2e-05,3.26104]
[1777251113607,46.73,78820.45,0.0,-0.97817,2e-05,3.26104]
[1777251113529,46.74,78827.67,0.0,-0.97803,2e-05,3.27803]
[1777251113842,46.74,78827.67,0.0,-0.97803,2e-05,3.27803]
[1777251114536,46.74,78832.64,0.0,-0.97794,2e-05,3.28994]
[1777251116551,46.74,78833.61,0.0,-0.97792,2e-05,3.29304]
[1777251117571,46.74,78833.61,0.0,-0.97792,2e-05,3.29304]
[1777251122594,46.75,78838.61,0.0,-0.97781,2e-05,3.3071]
[1777251127629,46.76,78840.37,0.0,-0.97776,2e-05,3.31313]
[1777251129643,46.76,78844.98,0.0,-0.97767,2e-05,3.32444]
[1777251130650,46.76,78849.23,0.0,-0.97759,2e-05,3.33461]
[1777251132664,46.76,78856.3,0.0,-0.97746,2e-05,3.35162]
[1777251133671,46.76,78863.09,0.0,-0.97733,2e-05,3.36776]
[1777251134678,46.76,78867.4,0.0,-0.97725,2e-05,3.37808]
[1777251136692,46.76,78881.84,0.0,-0.97698,2e-05,3.41252]
[1777251137699,46.76,78892.4,0.0,-0.97678,2e-05,3.43774]
[1777251138706,46.76,78897.55,0.0,-0.97668,2e-05,3.45011]
[1777251139713,46.76,78887.78,0.0,-0.97687,2e-05,3.42689]
[1777251140720,46.76,78883.18,0.0,-0.97696,2e-05,3.41559]
[1777251141727,46.76,78886.55,0.0,-0.9769,2e-05,3.42324]
[1777251144609,46.76,78890.2,0.0,-0.97684,2e-05,3.43079]
[1777251145835,46.76,78890.98,0.0,-0.97682,2e-05,3.43265]
[1777251145881,46.76,78890.98,0.0,-0.97682,2e-05,3.43265]
[1777251146018,46.76,78890.98,0.0,-0.97682,2e-05,3.43265]
[1777251146106,46.76,78891.37,0.0,-0.97682,2e-05,3.43319]
[1777251148776,46.75,78884.3,0.0,-0.97696,2e-05,3.41523]
[1777251150711,46.75,78882.64,0.0,-0.97699,2e-05,3.41094]
[1777251150746,46.75,78882.64,0.0,-0.97699,2e-05,3.41094]
[1777251150772,46.75,78882.64,0.0,-0.97699,2e-05,3.41094]
[1777251150790,46.75,78882.21,0.0,-0.977,2e-05,3.40958]
[1777251155826,46.74,78881.02,0.0,-0.97706,2e-05,3.40244]
[1777251157409,46.74,78881.02,0.0,-0.97706,2e-05,3.40244]
[1777251157460,46.74,78881.02,0.0,-0.97706,2e-05,3.40244]
[1777251157520,46.74,78881.02,0.0,-0.97706,2e-05,3.40244]
[1777251157622,46.74,78881.49,0.0,-0.97705,2e-05,3.40287]
[1777251162876,46.74,78882.79,0.0,-0.97704,2e-05,3.40423]
[1777251165896,46.73,78881.66,0.0,-0.97707,2e-05,3.40087]
[1777251165945,46.73,78881.66,0.0,-0.97707,2e-05,3.40087]
[1777251166021,46.73,78881.66,0.0,-0.97707,2e-05,3.40087]
[1777251166122,46.73,78882.35,0.0,-0.97706,2e-05,3.40216]
[1777251171319,46.73,78880.35,0.0,-0.97711,2e-05,3.39607]
[1777251171378,46.73,78880.35,0.0,-0.97711,2e-05,3.39607]
[1777251171522,46.73,78880.35,0.0,-0.97711,2e-05,3.39607]
[1777251171623,46.73,78881.91,0.0,-0.97708,2e-05,3.39908]
[1777251175968,46.72,78885.47,0.0,-0.97703,2e-05,3.40612]
[1777251176975,46.72,78894.69,0.0,-0.97686,2e-05,3.42766]
[1777251177923,46.72,78894.69,0.0,-0.97686,2e-05,3.42766]
[1777251177975,46.72,78894.69,0.0,-0.97686,2e-05,3.42766]
[1777251178019,46.72,78894.69,0.0,-0.97686,2e-05,3.42766]
[1777251178024,46.72,78897.26,0.0,-0.97681,2e-05,3.43339]
[1777251184025,46.71,78897.57,0.0,-0.97683,2e-05,3.43175]
[1777251188284,46.71,78899.26,0.0,-0.9768,2e-05,3.43461]
[1777251188423,46.71,78899.26,0.0,-0.9768,2e-05,3.43461]
[1777251188519,46.71,78899.26,0.0,-0.9768,2e-05,3.43461]
[1777251188619,46.7,78901.64,0.0,-0.97677,2e-05,3.43951]
[1777251193396,46.7,78901.59,0.0,-0.97677,2e-05,3.4386]
[1777251193508,46.7,78926.02,0.0,-0.97632,2e-05,3.49647]
[1777251193923,46.7,78926.02,0.0,-0.97632,2e-05,3.49647]
[1777251194097,46.7,78934.23,0.0,-0.97616,2e-05,3.51586]
[1777251195104,46.7,78940.44,0.0,-0.97605,2e-05,3.53043]
[1777251196642,46.7,78940.44,0.0,-0.97605,2e-05,3.53043]
[1777251196691,46.69,78930.97,0.0,-0.97623,2e-05,3.5069]
[1777251197703,46.69,78930.97,0.0,-0.97623,2e-05,3.5069]
[1777251197120,46.69,78909.61,0.0,-0.97664,2e-05,3.45496]
[1777251197773,46.69,78909.61,0.0,-0.97664,2e-05,3.45496]
[1777251198125,46.69,78901.75,0.0,-0.9768,2e-05,3.43577]
[1777251199132,46.69,78897.84,0.0,-0.97687,2e-05,3.42608]
[1777251202765,46.69,78897.45,0.0,-0.97689,2e-05,3.42406]
[1777251202893,46.69,78897.45,0.0,-0.97689,2e-05,3.42406]
[1777251203024,46.69,78897.45,0.0,-0.97689,2e-05,3.42406]
[1777251207515,46.68,78895.73,0.0,-0.97693,2e-05,3.41859]
[1777251207563,46.68,78895.73,0.0,-0.97693,2e-05,3.41859]
[1777251207594,46.68,78895.93,0.0,-0.97693,2e-05,3.41838]
[1777251207768,46.68,78895.93,0.0,-0.97693,2e-05,3.41838]
[1777251209202,46.68,78910.39,0.0,-0.97666,2e-05,3.45254]
[1777251210209,46.68,78924.33,0.0,-0.9764,2e-05,3.48564]
[1777251211216,46.67,78924.95,0.0,-0.97641,2e-05,3.48405]
[1777251213174,46.67,78924.69,0.0,-0.97642,2e-05,3.48296]
[1777251213225,46.67,78924.69,0.0,-0.97642,2e-05,3.48296]
[1777251213269,46.67,78924.69,0.0,-0.97642,2e-05,3.48296]
[1777251213420,46.67,78924.69,0.0,-0.97642,2e-05,3.48296]
[1777251213473,46.67,78924.69,0.0,-0.97642,2e-05,3.48296]
[1777251213519,46.67,78924.69,0.0,-0.97642,2e-05,3.48296]
[1777251213575,46.67,78925.48,0.0,-0.97641,2e-05,3.48396]
[1777251219278,46.66,78926.27,0.0,-0.97642,2e-05,3.4836]
[1777251224313,46.65,78918.45,0.0,-0.97658,2e-05,3.46247]
[1777251224990,46.65,78918.45,0.0,-0.97658,2e-05,3.46247]
[1777251225020,46.65,78918.45,0.0,-0.97658,2e-05,3.46247]
[1777251225257,46.65,78918.45,0.0,-0.97658,2e-05,3.46247]
[1777251225270,46.65,78918.45,0.0,-0.97658,2e-05,3.46247]
[1777251225302,46.65,78918.45,0.0,-0.97658,2e-05,3.46247]
[1777251225394,46.65,78918.45,0.0,-0.97658,2e-05,3.46247]
[1777251225524,46.65,78918.45,0.0,-0.97658,2e-05,3.46247]
[1777251225551,46.65,78919.37,0.0,-0.97657,2e-05,3.46381]
[1777251227519,46.65,78922.73,0.0,-0.97651,2e-05,3.47144]
[1777251228401,46.65,78922.73,0.0,-0.97651,2e-05,3.47144]
[1777251228490,46.65,78922.73,0.0,-0.97651,2e-05,3.47144]
[1777251228519,46.65,78922.73,0.0,-0.97651,2e-05,3.47144]
[1777251228591,46.65,78924.46,0.0,-0.97649,2e-05,3.47469]
[1777251228808,46.65,78924.46,0.0,-0.97649,2e-05,3.47469]
[1777251228893,46.65,78924.46,0.0,-0.97649,2e-05,3.47469]
[1777251229022,46.65,78924.46,0.0,-0.97649,2e-05,3.47469]
[1777251230386,46.65,78925.26,0.0,-0.97647,2e-05,3.47662]
[1777251230518,46.65,78925.26,0.0,-0.97647,2e-05,3.47662]
[1777251235702,46.64,78927.46,0.0,-0.97645,2e-05,3.47963]
[1777251235745,46.64,78935.44,0.0,-0.9763,2e-05,3.49798]
[1777251235770,46.64,78935.44,0.0,-0.9763,2e-05,3.49798]
[1777251235792,46.64,78935.44,0.0,-0.9763,2e-05,3.49798]
[1777251235928,46.64,78935.44,0.0,-0.9763,2e-05,3.49798]
[1777251236019,46.64,78935.44,0.0,-0.9763,2e-05,3.49798]
[1777251236045,46.64,78935.44,0.0,-0.9763,2e-05,3.49798]
[1777251236155,46.64,78935.44,0.0,-0.9763,2e-05,3.49798]
[1777251236269,46.64,78935.44,0.0,-0.9763,2e-05,3.49798]
[1777251236754,46.64,78935.44,0.0,-0.9763,2e-05,3.49798]
[1777251236775,46.64,78937.43,0.0,-0.97627,2e-05,3.5028]
[1777251237404,46.63,78943.42,0.0,-0.97615,2e-05,3.51683]
[1777251239417,46.63,78944.54,0.0,-0.97614,2e-05,3.51851]
[1777251242554,46.63,78954.33,0.0,-0.97597,2e-05,3.54075]
[1777251243478,46.62,78976.16,0.0,-0.97554,2e-05,3.5938]
[1777251244233,46.62,78976.16,0.0,-0.97554,2e-05,3.5938]
[1777251244485,46.62,78985.22,0.0,-0.97537,2e-05,3.61563]
[1777251245492,46.62,78986.28,0.0,-0.97535,2e-05,3.6184]
[1777251246499,46.62,78981.46,0.0,-0.97544,2e-05,3.60656]
[1777251247506,46.62,78976.0,0.0,-0.97555,2e-05,3.59316]
[1777251248152,46.62,78976.0,0.0,-0.97555,2e-05,3.59316]
[1777251250527,46.62,78980.73,0.0,-0.97545,2e-05,3.60525]
[1777251253803,46.63,78981.85,0.0,-0.97543,2e-05,3.60829]
[1777251253572,46.63,78995.61,0.0,-0.97515,2e-05,3.6426]
[1777251254101,46.63,78995.61,0.0,-0.97515,2e-05,3.6426]
[1777251254557,46.63,79002.62,0.0,-0.97501,2e-05,3.66023]
[1777251255576,46.63,79002.62,0.0,-0.97501,2e-05,3.66023]
[1777251255641,46.63,78999.92,0.0,-0.97506,2e-05,3.65411]
[1777251256571,46.63,78994.67,0.0,-0.97516,2e-05,3.6416]
[1777251257114,46.63,78994.67,0.0,-0.97516,2e-05,3.6416]
[1777251257581,46.63,78983.16,0.0,-0.97539,2e-05,3.6136]
[1777251259594,46.63,78982.64,0.0,-0.9754,2e-05,3.61198]
[1777251260603,46.63,78979.11,0.0,-0.97547,2e-05,3.60311]
[1777251263624,46.63,78974.63,0.0,-0.97556,2e-05,3.59157]
[1777251264305,46.63,78974.63,0.0,-0.97556,2e-05,3.59157]
[1777251264524,46.63,78974.63,0.0,-0.97556,2e-05,3.59157]
[1777251264561,46.63,78974.63,0.0,-0.97556,2e-05,3.59157]
[1777251264631,46.63,78975.61,0.0,-0.97554,2e-05,3.59389]
[1777251265013,46.63,78975.61,0.0,-0.97554,2e-05,3.59389]
[1777251265165,46.63,78975.61,0.0,-0.97554,2e-05,3.59389]
[1777251265274,46.63,78975.61,0.0,-0.97554,2e-05,3.59389]
[1777251265638,46.63,78985.51,0.0,-0.97535,2e-05,3.61829]
[1777251266645,46.63,78998.47,0.0,-0.97509,2e-05,3.65041]
[1777251267652,46.63,79000.55,0.0,-0.97505,2e-05,3.65542]
[1777251268659,46.63,79007.89,0.0,-0.97491,2e-05,3.6736]
[1777251269666,46.63,79008.57,0.0,-0.9749,2e-05,3.67507]
[1777251270673,46.63,79004.69,0.0,-0.97498,2e-05,3.66511]
[1777251272687,46.62,78995.23,0.0,-0.97518,2e-05,3.63833]
[1777251275708,46.62,78998.38,0.0,-0.97513,2e-05,3.64563]
[1777251276951,46.62,79000.54,0.0,-0.97509,2e-05,3.65083]
[1777251277020,46.62,79000.54,0.0,-0.97509,2e-05,3.65083]
[1777251277060,46.62,79000.54,0.0,-0.97509,2e-05,3.65083]
[1777251277132,46.62,79000.54,0.0,-0.97509,2e-05,3.65083]
[1777251277272,46.62,79000.54,0.0,-0.97509,2e-05,3.65083]
[1777251277701,46.62,79000.54,0.0,-0.97509,2e-05,3.65083]
[1777251277774,46.62,79000.54,0.0,-0.97509,2e-05,3.65083]
[1777251277790,46.62,79000.59,0.0,-0.97509,2e-05,3.65075]
[1777251283764,46.62,78997.68,0.0,-0.97515,2e-05,3.64222]
[1777251285075,46.62,78996.19,0.0,-0.97519,2e-05,3.63831]
[1777251285085,46.62,78996.19,0.0,-0.97519,2e-05,3.63831]
[1777251285187,46.62,78996.19,0.0,-0.97519,2e-05,3.63831]
[1777251285236,46.62,78996.19,0.0,-0.97519,2e-05,3.63831]
[1777251285274,46.62,78996.19,0.0,-0.97519,2e-05,3.63831]
[1777251285778,46.62,78997.53,0.0,-0.97516,2e-05,3.64147]
[1777251288198,46.61,78994.68,0.0,-0.97522,2e-05,3.63397]
[1777251288267,46.61,78994.68,0.0,-0.97522,2e-05,3.63397]
[1777251288522,46.61,78994.68,0.0,-0.97522,2e-05,3.63397]
[1777251288799,46.61,78997.75,0.0,-0.97516,2e-05,3.64144]
[1777251289713,46.61,78997.75,0.0,-0.97516,2e-05,3.64144]
[1777251289724,46.61,78997.75,0.0,-0.97516,2e-05,3.64144]
[1777251289772,46.61,78997.75,0.0,-0.97516,2e-05,3.64144]
[1777251289806,46.61,78998.1,0.0,-0.97516,2e-05,3.64213]
[1777251291820,46.61,78994.29,0.0,-0.97523,2e-05,3.63227]
[1777251293204,46.61,78994.29,0.0,-0.97523,2e-05,3.63227]
[1777251293276,46.61,78994.29,0.0,-0.97523,2e-05,3.63227]
[1777251293541,46.61,78994.29,0.0,-0.97523,2e-05,3.63227]
[1777251293771,46.61,78994.29,0.0,-0.97523,2e-05,3.63227]
[1777251293772,46.61,78989.47,0.0,-0.97533,2e-05,3.61997]
[1777251293834,46.61,78984.19,0.0,-0.97544,2e-05,3.60688]
[1777251295125,46.61,78984.19,0.0,-0.97544,2e-05,3.60688]
[1777251295276,46.61,78984.19,0.0,-0.97544,2e-05,3.60688]
[1777251295522,46.61,78984.19,0.0,-0.97544,2e-05,3.60688]
[1777251295593,46.61,78981.76,0.0,-0.97549,2e-05,3.60074]
[1777251298548,46.61,78982.26,0.0,-0.97548,2e-05,3.60175]
[1777251298636,46.61,78982.26,0.0,-0.97548,2e-05,3.60175]
[1777251298773,46.61,78982.26,0.0,-0.97548,2e-05,3.60175]
[1777251300882,46.61,78986.15,0.0,-0.9754,2e-05,3.61095]
[1777251301890,46.61,79000.43,0.0,-0.97512,2e-05,3.64635]
[1777251303057,46.61,79000.43,0.0,-0.97512,2e-05,3.64635]
[1777251303122,46.61,79000.43,0.0,-0.97512,2e-05,3.64635]
[1777251303252,46.61,79000.43,0.0,-0.97512,2e-05,3.64635]
[1777251303277,46.61,79000.43,0.0,-0.97512,2e-05,3.64635]
[1777251303301,46.61,79000.43,0.0,-0.97512,2e-05,3.64635]
[1777251303354,46.61,79000.77,0.0,-0.97512,2e-05,3.64702]
[1777251306642,46.61,79000.24,0.0,-0.97513,2e-05,3.64534]
[1777251306776,46.61,79000.24,0.0,-0.97513,2e-05,3.64534]
[1777251306743,46.6,79001.86,0.0,-0.9751,2e-05,3.64902]
[1777251307934,46.6,79010.62,0.0,-0.97493,2e-05,3.67077]
[1777251308941,46.6,79020.11,0.0,-0.97474,2e-05,3.69442]
[1777251309948,46.6,79020.53,0.0,-0.97473,2e-05,3.69521]
[1777251313444,46.6,79022.13,0.0,-0.9747,2e-05,3.69872]
[1777251313538,46.6,79057.12,0.0,-0.97399,2e-05,3.7875]
[1777251314294,46.6,79057.12,0.0,-0.97399,2e-05,3.7875]
[1777251314350,46.6,79081.49,0.0,-0.97349,2e-05,3.85001]
[1777251315005,46.6,79107.95,0.0,-0.97293,2e-05,3.91866]
[1777251316610,46.6,79107.95,0.0,-0.97293,2e-05,3.91866]
[1777251316783,46.58,79145.7,0.0,-0.97217,2e-05,4.01255]
[1777251317661,46.58,79145.7,0.0,-0.97217,2e-05,4.01255]
[1777251317764,46.61,79180.7,0.0,-0.97131,2e-05,4.11677]
[1777251318031,46.63,79173.75,0.0,-0.97139,2e-05,4.10646]
[1777251319454,46.63,79173.75,0.0,-0.97139,2e-05,4.10646]
[1777251319497,46.65,79177.6,0.0,-0.97126,2e-05,4.12199]
[1777251320773,46.65,79177.6,0.0,-0.97126,2e-05,4.12199]
[1777251320778,46.66,79175.77,0.0,-0.97127,2e-05,4.12082]
[1777251322292,46.67,79182.53,0.0,-0.97109,2e-05,4.14309]
[1777251322399,46.68,79181.35,0.0,-0.97109,2e-05,4.14331]
[1777251324739,46.69,79183.66,0.0,-0.97101,2e-05,4.15306]
[1777251324838,46.71,79196.21,0.0,-0.97067,2e-05,4.19346]
[1777251325086,46.71,79188.56,0.0,-0.97085,2e-05,4.17242]
[1777251326093,46.72,79188.44,0.0,-0.97082,2e-05,4.17504]
[1777251328110,46.74,79192.31,0.0,-0.97069,2e-05,4.19134]
[1777251333936,46.77,79188.78,0.0,-0.9707,2e-05,4.18864]
[1777251334177,46.78,79195.91,0.0,-0.97051,2e-05,4.21214]
[1777251335165,46.78,79261.29,0.0,-0.96899,2e-05,4.39542]
[1777251335977,46.78,79261.29,0.0,-0.96899,2e-05,4.39542]
[1777251336171,46.78,79277.29,0.0,-0.96859,2e-05,4.44213]
[1777251337179,46.79,79273.47,0.0,-0.96868,2e-05,4.43196]
[1777251337896,46.79,79273.47,0.0,-0.96868,2e-05,4.43196]
[1777251338185,46.79,79274.74,0.0,-0.96864,2e-05,4.43638]
[1777251339392,46.79,79270.41,0.0,-0.96874,2e-05,4.42478]
[1777251340042,46.79,79270.41,0.0,-0.96874,2e-05,4.42478]
[1777251340199,46.79,79269.79,0.0,-0.96875,2e-05,4.42337]
[1777251341206,46.79,79276.89,0.0,-0.96858,2e-05,4.44405]
[1777251342213,46.79,79273.33,0.0,-0.96866,2e-05,4.4337]
[1777251343221,46.79,79268.44,0.0,-0.96878,2e-05,4.41958]
[1777251344229,46.79,79261.1,0.0,-0.96897,2e-05,4.39754]
[1777251345236,46.79,79267.37,0.0,-0.96882,2e-05,4.41534]
[1777251346243,46.79,79271.44,0.0,-0.96872,2e-05,4.42686]
[1777251347524,46.79,79271.44,0.0,-0.96872,2e-05,4.42686]
[1777251347630,46.79,79267.37,0.0,-0.96882,2e-05,4.41511]
[1777251349265,46.78,79261.64,0.0,-0.96897,2e-05,4.39765]
[1777251351440,46.78,79263.48,0.0,-0.96892,2e-05,4.40281]
[1777251351535,46.78,79263.25,0.0,-0.96893,2e-05,4.40207]
[1777251352749,46.78,79263.25,0.0,-0.96893,2e-05,4.40207]
[1777251352848,46.78,79285.59,0.0,-0.9684,2e-05,4.46576]
[1777251353293,46.78,79310.43,0.0,-0.96779,2e-05,4.53763]
[1777251354300,46.79,79312.48,0.0,-0.96771,2e-05,4.54748]
[1777251355810,46.79,79312.48,0.0,-0.96771,2e-05,4.54748]
[1777251355901,46.82,79313.03,0.0,-0.96763,2e-05,4.55641]
[1777251358034,46.83,79313.29,0.0,-0.96759,2e-05,4.5607]
[1777251358328,46.84,79309.87,0.0,-0.96765,2e-05,4.55419]
[1777251359336,46.85,79290.09,0.0,-0.9681,2e-05,4.50035]
[1777251360042,46.85,79290.09,0.0,-0.9681,2e-05,4.50035]
[1777251360342,46.85,79266.29,0.0,-0.96868,2e-05,4.4317]
[1777251361349,46.85,79255.44,0.0,-0.96894,2e-05,4.40063]
[1777251362356,46.85,79255.38,0.0,-0.96894,2e-05,4.40038]
[1777251363363,46.85,79281.58,0.0,-0.96831,2e-05,4.47525]
[1777251363917,46.85,79281.58,0.0,-0.96831,2e-05,4.47525]
[1777251364370,46.85,79299.9,0.0,-0.96787,2e-05,4.52797]
[1777251365450,46.85,79306.89,0.0,-0.96769,2e-05,4.54869]
[1777251366389,46.86,79294.09,0.0,-0.96798,2e-05,4.51516]
[1777251367873,46.86,79294.09,0.0,-0.96798,2e-05,4.51516]
[1777251367396,46.86,79294.38,0.0,-0.96797,2e-05,4.51642]
[1777251368403,46.86,79290.25,0.0,-0.96806,2e-05,4.50489]
[1777251370038,46.86,79287.44,0.0,-0.96813,2e-05,4.49721]
[1777251370417,46.86,79280.51,0.0,-0.96829,2e-05,4.47769]
[1777251372430,46.87,79272.33,0.0,-0.96848,2e-05,4.45517]
[1777251373438,46.86,79276.85,0.0,-0.96837,2e-05,4.46797]
[1777251375453,46.86,79294.14,0.0,-0.96796,2e-05,4.51745]
[1777251376460,46.86,79293.61,0.0,-0.96797,2e-05,4.51564]
[1777251377467,46.86,79289.05,0.0,-0.96809,2e-05,4.50218]
[1777251378394,46.86,79289.05,0.0,-0.96809,2e-05,4.50218]
[1777251380492,46.86,79277.97,0.0,-0.96836,2e-05,4.46948]
[1777251381499,46.86,79269.13,0.0,-0.96857,2e-05,4.44393]
[1777251382507,46.86,79267.72,0.0,-0.96861,2e-05,4.43974]
[1777251387543,46.86,79267.88,0.0,-0.96861,2e-05,4.43948]
[1777251390565,46.86,79268.27,0.0,-0.96861,2e-05,4.4403]
[1777251391572,46.85,79258.15,0.0,-0.96887,2e-05,4.40811]
[1777251392192,46.85,79258.15,0.0,-0.96887,2e-05,4.40811]
[1777251392579,46.85,79231.74,0.0,-0.96949,2e-05,4.33327]
[1777251393508,46.85,79231.74,0.0,-0.96949,2e-05,4.33327]
[1777251393586,46.85,79216.39,0.0,-0.96985,2e-05,4.29027]
[1777251394593,46.85,79203.14,0.0,-0.97016,2e-05,4.25347]
[1777251395600,46.86,79196.31,0.0,-0.97031,2e-05,4.2347]
[1777251396534,46.86,79196.31,0.0,-0.97031,2e-05,4.2347]
[1777251399628,46.86,79192.7,0.0,-0.97039,2e-05,4.22548]
[1777251400785,46.86,79192.7,0.0,-0.97039,2e-05,4.22548]
[1777251400861,46.86,79221.3,0.0,-0.96973,2e-05,4.30523]
[1777251401468,46.86,79221.3,0.0,-0.96973,2e-05,4.30523]
[1777251401658,46.86,79236.54,0.0,-0.96937,2e-05,4.34841]
[1777251402665,46.87,79245.48,0.0,-0.96914,2e-05,4.3758]
[1777251403164,46.87,79245.48,0.0,-0.96914,2e-05,4.3758]
[1777251403672,46.86,79243.49,0.0,-0.96919,2e-05,4.36964]
[1777251404071,46.86,79243.49,0.0,-0.96919,2e-05,4.36964]
[1777251404679,46.86,79240.73,0.0,-0.96926,2e-05,4.36141]
[1777251405713,46.86,79240.73,0.0,-0.96926,2e-05,4.36141]
[1777251405755,46.86,79263.16,0.0,-0.96873,2e-05,4.42481]
[1777251406697,46.86,79261.04,0.0,-0.96878,2e-05,4.41868]
[1777251407704,46.86,79260.46,0.0,-0.9688,2e-05,4.41689]
[1777251409036,46.86,79261.07,0.0,-0.96878,2e-05,4.41851]
[1777251409717,46.86,79262.99,0.0,-0.96874,2e-05,4.42386]
[1777251411026,46.86,79264.1,0.0,-0.96871,2e-05,4.4269]
[1777251411732,46.86,79262.52,0.0,-0.96875,2e-05,4.42226]
[1777251412739,46.86,79268.11,0.0,-0.96862,2e-05,4.43809]
[1777251414753,46.86,79263.12,0.0,-0.96874,2e-05,4.42355]
[1777251415783,46.86,79267.01,0.0,-0.96865,2e-05,4.4345]
[1777251416785,46.86,79261.67,0.0,-0.96878,2e-05,4.41913]
[1777251418799,46.86,79268.87,0.0,-0.96861,2e-05,4.43944]
[1777251419021,46.86,79268.87,0.0,-0.96861,2e-05,4.43944]
[1777251420813,46.86,79265.2,0.0,-0.9687,2e-05,4.42868]
[1777251421022,46.86,79265.2,0.0,-0.9687,2e-05,4.42868]
[1777251422828,46.86,79272.14,0.0,-0.96853,2e-05,4.44826]
[1777251423025,46.86,79272.14,0.0,-0.96853,2e-05,4.44826]
[1777251423835,46.85,79282.25,0.0,-0.96829,2e-05,4.47717]
[1777251424842,46.85,79296.48,0.0,-0.96795,2e-05,4.5181]
[1777251425849,46.85,79290.5,0.0,-0.96809,2e-05,4.5006]
[1777251426856,46.85,79294.75,0.0,-0.96799,2e-05,4.51262]
[1777251427864,46.85,79300.64,0.0,-0.96785,2e-05,4.52945]
[1777251428870,46.85,79292.75,0.0,-0.96805,2e-05,4.50634]
[1777251429877,46.85,79285.84,0.0,-0.96822,2e-05,4.48611]
[1777251430884,46.85,79289.77,0.0,-0.96812,2e-05,4.49721]
[1777251431891,46.85,79299.35,0.0,-0.96789,2e-05,4.52473]
[1777251432898,46.85,79305.82,0.0,-0.96773,2e-05,4.5433]
[1777251433905,46.85,79309.42,0.0,-0.96764,2e-05,4.55462]
[1777251435919,46.85,79301.95,0.0,-0.96782,2e-05,4.53328]
[1777251436926,46.85,79304.85,0.0,-0.96774,2e-05,4.54254]
[1777251437933,46.86,79301.2,0.0,-0.96783,2e-05,4.53235]
[1777251438940,46.86,79307.69,0.0,-0.96766,2e-05,4.55165]
[1777251439020,46.86,79307.69,0.0,-0.96766,2e-05,4.55165]
[1777251441961,46.86,79293.6,0.0,-0.968,2e-05,4.51193]
[1777251443021,46.86,79314.44,0.0,-0.96749,2e-05,4.57252]
[1777251443975,46.86,79325.68,0.0,-0.9672,2e-05,4.60626]
[1777251444982,46.86,79313.96,0.0,-0.96749,2e-05,4.57225]
[1777251445989,46.87,79307.14,0.0,-0.96765,2e-05,4.55273]
[1777251447031,46.87,79306.45,0.0,-0.96767,2e-05,4.55112]
[1777251449012,46.87,79295.96,0.0,-0.96792,2e-05,4.52147]
[1777251450017,46.87,79278.23,0.0,-0.96834,2e-05,4.47075]
[1777251451024,46.87,79276.68,0.0,-0.9684,2e-05,4.46378]
[1777251453038,46.88,79270.44,0.0,-0.96854,2e-05,4.447]
[1777251457025,46.88,79270.69,0.0,-0.96852,2e-05,4.44887]
[1777251459020,46.88,79269.87,0.0,-0.96854,2e-05,4.44695]
[1777251459080,46.88,79270.43,0.0,-0.96853,2e-05,4.4483]
[1777251461093,46.88,79266.13,0.0,-0.96863,2e-05,4.43573]
[1777251463108,46.88,79272.35,0.0,-0.96848,2e-05,4.4533]
[1777251466130,46.88,79266.74,0.0,-0.96862,2e-05,4.43682]
[1777251467137,46.88,79260.25,0.0,-0.96878,2e-05,4.41818]
[1777251472466,46.88,79259.83,0.0,-0.96879,2e-05,4.41664]
[1777251472505,46.87,79251.43,0.0,-0.96899,2e-05,4.39267]
[1777251473179,46.87,79246.42,0.0,-0.96911,2e-05,4.37842]
[1777251474339,46.87,79246.42,0.0,-0.96911,2e-05,4.37842]
[1777251474400,46.87,79251.41,0.0,-0.96899,2e-05,4.39256]
[1777251475146,46.87,79251.41,0.0,-0.96899,2e-05,4.39256]
[1777251475196,46.88,79252.96,0.0,-0.96895,2e-05,4.3974]
[1777251476429,46.88,79252.96,0.0,-0.96895,2e-05,4.3974]
[1777251477024,46.88,79252.96,0.0,-0.96895,2e-05,4.3974]
[1777251476898,46.88,79253.33,0.0,-0.96894,2e-05,4.39888]
[1777251477210,46.88,79257.92,0.0,-0.96883,2e-05,4.41189]
[1777251478064,46.88,79257.92,0.0,-0.96883,2e-05,4.41189]
[1777251478217,46.88,79264.21,0.0,-0.96868,2e-05,4.42975]
[1777251480728,46.88,79263.23,0.0,-0.96871,2e-05,4.42685]
[1777251480751,46.88,79259.65,0.0,-0.96879,2e-05,4.41654]
[1777251481239,46.88,79265.82,0.0,-0.96865,2e-05,4.43407]
[1777251482133,46.88,79265.82,0.0,-0.96865,2e-05,4.43407]
[1777251482277,46.88,79265.82,0.0,-0.96865,2e-05,4.43407]
[1777251482327,46.88,79284.68,0.0,-0.96819,2e-05,4.48809]
[1777251483159,46.88,79284.68,0.0,-0.96819,2e-05,4.48809]
[1777251483257,46.88,79289.32,0.0,-0.96808,2e-05,4.50176]
[1777251484264,46.88,79295.33,0.0,-0.96793,2e-05,4.51893]
[1777251486074,46.88,79298.14,0.0,-0.96787,2e-05,4.52682]
[1777251486644,46.88,79298.14,0.0,-0.96787,2e-05,4.52682]
[1777251487285,46.87,79309.2,0.0,-0.9676,2e-05,4.55845]
[1777251488293,46.87,79310.83,0.0,-0.96756,2e-05,4.5629]
[1777251490299,46.87,79312.36,0.0,-0.96753,2e-05,4.56705]
[1777251490315,46.87,79310.21,0.0,-0.96758,2e-05,4.56046]
[1777251491322,46.87,79304.16,0.0,-0.96773,2e-05,4.54254]
[1777251492542,46.87,79304.16,0.0,-0.96773,2e-05,4.54254]
[1777251492629,46.87,79293.56,0.0,-0.968,2e-05,4.51152]
[1777251493341,46.87,79290.67,0.0,-0.96807,2e-05,4.50293]
[1777251496366,46.87,79284.17,0.0,-0.96823,2e-05,4.48357]
[1777251497373,46.87,79290.67,0.0,-0.96807,2e-05,4.50214]
[1777251499925,46.87,79291.22,0.0,-0.96806,2e-05,4.50352]
[1777251500038,46.86,79288.63,0.0,-0.96813,2e-05,4.49583]
[1777251500394,46.86,79307.5,0.0,-0.96767,2e-05,4.55034]
[1777251501401,46.86,79308.94,0.0,-0.96764,2e-05,4.55425]
[1777251503736,46.86,79305.62,0.0,-0.96772,2e-05,4.54429]
[1777251503788,46.86,79309.81,0.0,-0.96762,2e-05,4.55622]
[1777251505429,46.86,79315.16,0.0,-0.96749,2e-05,4.57194]
[1777251507443,46.86,79314.35,0.0,-0.9675,2e-05,4.56997]
[1777251508090,46.86,79352.32,0.0,-0.96655,3e-05,4.68217]
[1777251508455,46.86,79381.16,0.0,-0.96582,3e-05,4.76786]
[1777251509461,46.86,79381.26,0.0,-0.96582,3e-05,4.76822]
[1777251510623,46.86,79381.26,0.0,-0.96582,3e-05,4.76822]
[1777251510712,46.87,79356.48,0.0,-0.96644,3e-05,4.69474]
[1777251511920,46.87,79334.17,0.0,-0.96702,2e-05,4.62576]
[1777251512486,46.87,79322.56,0.0,-0.96731,2e-05,4.59195]
[1777251513493,46.87,79314.21,0.0,-0.96751,2e-05,4.56788]
[1777251514500,46.87,79310.17,0.0,-0.96761,2e-05,4.55649]
[1777251515507,46.87,79306.09,0.0,-0.96771,2e-05,4.54502]
[1777251516514,46.87,79306.65,0.0,-0.96769,2e-05,4.54709]
[1777251517511,46.87,79306.65,0.0,-0.96769,2e-05,4.54709]
[1777251517533,46.87,79295.3,0.0,-0.96796,2e-05,4.51457]
[1777251518534,46.87,79268.22,0.0,-0.96862,2e-05,4.43643]
[1777251519541,46.87,79257.36,0.0,-0.96888,2e-05,4.40536]
[1777251520548,46.87,79259.22,0.0,-0.96884,2e-05,4.41061]
[1777251521451,46.87,79259.22,0.0,-0.96884,2e-05,4.41061]
[1777251521554,46.87,79252.75,0.0,-0.96899,2e-05,4.39216]
[1777251522495,46.87,79252.75,0.0,-0.96899,2e-05,4.39216]
[1777251522562,46.87,79245.71,0.0,-0.96916,2e-05,4.37218]
[1777251523570,46.87,79241.94,0.0,-0.96925,2e-05,4.36153]
[1777251524577,46.87,79237.09,0.0,-0.96936,2e-05,4.34786]
[1777251526479,46.87,79233.68,0.0,-0.96944,2e-05,4.33831]
[1777251526591,46.87,79230.18,0.0,-0.96952,2e-05,4.32852]
[1777251527689,46.87,79230.18,0.0,-0.96952,2e-05,4.32852]
[1777251527764,46.87,79229.89,0.0,-0.96953,2e-05,4.32778]
[1777251531670,46.87,79228.15,0.0,-0.96957,2e-05,4.32311]
[1777251531989,46.87,79228.15,0.0,-0.96957,2e-05,4.32311]
[1777251534332,46.87,79229.78,0.0,-0.96953,2e-05,4.32791]
[1777251534658,46.87,79233.58,0.0,-0.96944,2e-05,4.33867]
[1777251535741,46.87,79233.58,0.0,-0.96944,2e-05,4.33867]
[1777251535779,46.87,79233.58,0.0,-0.96944,2e-05,4.33867]
[1777251535857,46.87,79260.39,0.0,-0.9688,2e-05,4.41514]
[1777251536917,46.87,79260.39,0.0,-0.9688,2e-05,4.41514]
[1777251536940,46.88,79269.27,0.0,-0.96858,2e-05,4.4409]
[1777251537678,46.88,79275.58,0.0,-0.96843,2e-05,4.45886]
[1777251540902,46.87,79276.1,0.0,-0.96842,2e-05,4.46005]
[1777251540996,46.87,79278.45,0.0,-0.96837,2e-05,4.46664]
[1777251542128,46.87,79278.45,0.0,-0.96837,2e-05,4.46664]
[1777251541709,46.87,79268.42,0.0,-0.96861,2e-05,4.43772]
[1777251542719,46.87,79258.85,0.0,-0.96884,2e-05,4.41029]
[1777251543724,46.87,79247.29,0.0,-0.96912,2e-05,4.37738]
[1777251544731,46.87,79256.74,0.0,-0.96889,2e-05,4.40419]
[1777251546098,46.87,79256.74,0.0,-0.96889,2e-05,4.40419]
[1777251545738,46.87,79261.93,0.0,-0.96877,2e-05,4.41891]
[1777251546370,46.87,79261.93,0.0,-0.96877,2e-05,4.41891]
[1777251548759,46.87,79254.69,0.0,-0.96894,2e-05,4.39803]
[1777251550155,46.87,79254.69,0.0,-0.96894,2e-05,4.39803]
[1777251549766,46.87,79250.14,0.0,-0.96905,2e-05,4.38506]
[1777251550773,46.87,79251.41,0.0,-0.96902,2e-05,4.38864]
[1777251552787,46.87,79254.91,0.0,-0.96894,2e-05,4.39851]
[1777251554800,46.87,79258.37,0.0,-0.96886,2e-05,4.40824]
[1777251556815,46.87,79263.21,0.0,-0.96874,2e-05,4.42191]
[1777251557822,46.87,79267.13,0.0,-0.96865,2e-05,4.43302]
[1777251559025,46.87,79267.13,0.0,-0.96865,2e-05,4.43302]
[1777251559067,46.87,79267.13,0.0,-0.96865,2e-05,4.43302]
[1777251559275,46.87,79264.57,0.0,-0.96871,2e-05,4.42552]
[1777251560843,46.87,79259.91,0.0,-0.96882,2e-05,4.41214]
[1777251561811,46.87,79259.91,0.0,-0.96882,2e-05,4.41214]
[1777251561914,46.87,79259.91,0.0,-0.96882,2e-05,4.41214]
[1777251562021,46.87,79259.91,0.0,-0.96882,2e-05,4.41214]
[1777251562121,46.87,79251.52,0.0,-0.96902,2e-05,4.3882]
[1777251564871,46.87,79254.83,0.0,-0.96895,2e-05,4.39753]
[1777251565902,46.87,79254.83,0.0,-0.96895,2e-05,4.39753]
[1777251565911,46.87,79254.83,0.0,-0.96895,2e-05,4.39753]
[1777251566028,46.87,79254.83,0.0,-0.96895,2e-05,4.39753]
[1777251566887,46.87,79260.96,0.0,-0.9688,2e-05,4.41488]
[1777251569655,46.87,79263.56,0.0,-0.96874,2e-05,4.42217]
[1777251569690,46.87,79263.56,0.0,-0.96874,2e-05,4.42217]
[1777251569769,46.87,79263.56,0.0,-0.96874,2e-05,4.42217]
[1777251573194,46.87,79266.48,0.0,-0.96869,2e-05,4.4272]
[1777251573247,46.87,79266.48,0.0,-0.96869,2e-05,4.4272]
[1777251573271,46.87,79266.48,0.0,-0.96869,2e-05,4.4272]
[1777251573651,46.87,79266.48,0.0,-0.96869,2e-05,4.4272]
[1777251573696,46.87,79266.48,0.0,-0.96869,2e-05,4.4272]
[1777251573771,46.87,79266.48,0.0,-0.96869,2e-05,4.4272]
[1777251573939,46.87,79266.22,0.0,-0.9687,2e-05,4.42628]
[1777251577702,46.87,79265.03,0.0,-0.96873,2e-05,4.42262]
[1777251577725,46.87,79265.03,0.0,-0.96873,2e-05,4.42262]
[1777251577746,46.87,79265.03,0.0,-0.96873,2e-05,4.42262]
[1777251577968,46.87,79265.64,0.0,-0.96872,2e-05,4.42429]
[1777251578709,46.87,79265.64,0.0,-0.96872,2e-05,4.42429]
[1777251578716,46.87,79265.64,0.0,-0.96872,2e-05,4.42429]
[1777251578769,46.87,79265.64,0.0,-0.96872,2e-05,4.42429]
[1777251581858,46.87,79265.23,0.0,-0.96873,2e-05,4.42286]
[1777251581869,46.87,79265.23,0.0,-0.96873,2e-05,4.42286]
[1777251582083,46.87,79265.23,0.0,-0.96873,2e-05,4.42286]
[1777251584658,46.86,79264.79,0.0,-0.96874,2e-05,4.42134]
[1777251584770,46.86,79264.79,0.0,-0.96874,2e-05,4.42134]
[1777251585291,46.86,79267.43,0.0,-0.96868,2e-05,4.42881]
[1777251587764,46.86,79270.58,0.0,-0.96861,2e-05,4.43763]
[1777251587820,46.86,79270.58,0.0,-0.96861,2e-05,4.43763]
[1777251588020,46.86,79270.58,0.0,-0.96861,2e-05,4.43763]
[1777251588120,46.86,79266.62,0.0,-0.9687,2e-05,4.42609]
[1777251588449,46.86,79266.62,0.0,-0.9687,2e-05,4.42609]
[1777251588520,46.86,79266.62,0.0,-0.9687,2e-05,4.42609]
[1777251588534,46.86,79266.62,0.0,-0.9687,2e-05,4.42609]
[1777251588886,46.86,79266.62,0.0,-0.9687,2e-05,4.42609]
[1777251589019,46.86,79266.62,0.0,-0.9687,2e-05,4.42609]
[1777251589120,46.86,79264.85,0.0,-0.96875,2e-05,4.42094]
[1777251590055,46.86,79258.87,0.0,-0.96889,2e-05,4.40389]
[1777251594181,46.86,79259.45,0.0,-0.96888,2e-05,4.40533]
[1777251594285,46.86,79258.5,0.0,-0.9689,2e-05,4.40249]
[1777251594378,46.86,79258.5,0.0,-0.9689,2e-05,4.40249]
[1777251594648,46.86,79258.5,0.0,-0.9689,2e-05,4.40249]
[1777251594771,46.86,79258.5,0.0,-0.9689,2e-05,4.40249]
[1777251597463,46.86,79259.47,0.0,-0.96888,2e-05,4.40511]
[1777251597507,46.86,79259.47,0.0,-0.96888,2e-05,4.40511]
[1777251597519,46.86,79259.47,0.0,-0.96888,2e-05,4.40511]
[1777251598111,46.86,79261.85,0.0,-0.96882,2e-05,4.41174]
[1777251598685,46.86,79261.85,0.0,-0.96882,2e-05,4.41174]
[1777251598729,46.86,79261.85,0.0,-0.96882,2e-05,4.41174]
[1777251598773,46.86,79261.85,0.0,-0.96882,2e-05,4.41174]
[1777251600152,46.86,79286.06,0.0,-0.96824,2e-05,4.48102]
[1777251601045,46.86,79286.06,0.0,-0.96824,2e-05,4.48102]
[1777251601204,46.86,79286.06,0.0,-0.96824,2e-05,4.48102]
[1777251601141,46.86,79352.31,0.0,-0.9666,3e-05,4.67473]
[1777251602154,46.86,79369.49,0.0,-0.96617,3e-05,4.72581]
[1777251603164,46.86,79376.61,0.0,-0.96598,3e-05,4.74742]
[1777251604067,46.86,79376.61,0.0,-0.96598,3e-05,4.74742]
[1777251604263,46.86,79386.4,0.0,-0.96573,3e-05,4.77692]
[1777251604997,46.86,79386.4,0.0,-0.96573,3e-05,4.77692]
[1777251605183,46.86,79383.04,0.0,-0.96582,3e-05,4.76705]
[1777251607194,46.86,79392.94,0.0,-0.96556,3e-05,4.79698]
[1777251608202,46.86,79392.93,0.0,-0.96556,3e-05,4.7969]
[1777251610216,46.86,79397.73,0.0,-0.96544,3e-05,4.81129]
[1777251611710,46.86,79395.53,0.0,-0.9655,3e-05,4.80436]
[1777251612236,46.86,79403.17,0.0,-0.9653,3e-05,4.82749]
[1777251613238,46.86,79407.15,0.0,-0.9652,3e-05,4.83904]
[1777251615258,46.86,79410.47,0.0,-0.96511,3e-05,4.84897]
[1777251615633,46.86,79410.47,0.0,-0.96511,3e-05,4.84897]
[1777251618280,46.86,79405.0,0.0,-0.96526,3e-05,4.83207]
[1777251619287,46.86,79413.13,0.0,-0.96505,3e-05,4.85672]
[1777251620300,46.86,79421.04,0.0,-0.96484,3e-05,4.88076]
[1777251621305,46.85,79417.6,0.0,-0.96494,3e-05,4.86876]
[1777251622318,46.85,79408.06,0.0,-0.9652,3e-05,4.83957]
[1777251623739,46.85,79408.06,0.0,-0.9652,3e-05,4.83957]
[1777251623781,46.85,79406.35,0.0,-0.96524,3e-05,4.83429]
[1777251625336,46.85,79400.08,0.0,-0.96542,3e-05,4.81386]
[1777251626343,46.85,79389.17,0.0,-0.9657,3e-05,4.78085]
[1777251627703,46.85,79389.17,0.0,-0.9657,3e-05,4.78085]
[1777251627757,46.85,79387.84,0.0,-0.96573,3e-05,4.77686]
[1777251629011,46.85,79387.84,0.0,-0.96573,3e-05,4.77686]
[1777251629054,46.85,79399.35,0.0,-0.96544,3e-05,4.8116]
[1777251629366,46.85,79412.28,0.0,-0.9651,3e-05,4.85086]
[1777251630373,46.85,79415.93,0.0,-0.965,3e-05,4.86188]
[1777251632159,46.85,79415.93,0.0,-0.965,3e-05,4.86188]
[1777251632252,46.88,79418.37,0.0,-0.96488,3e-05,4.87561]
[1777251632388,46.88,79414.7,0.0,-0.96497,3e-05,4.86442]
[1777251635409,46.89,79419.14,0.0,-0.96481,3e-05,4.88353]
[1777251636416,46.89,79414.15,0.0,-0.96493,3e-05,4.86924]
[1777251638274,46.89,79414.15,0.0,-0.96493,3e-05,4.86924]
[1777251638430,46.9,79418.29,0.0,-0.96481,3e-05,4.88382]
[1777251641320,46.9,79420.21,0.0,-0.96475,3e-05,4.89063]
[1777251641453,46.91,79414.14,0.0,-0.96489,3e-05,4.87394]
[1777251642458,46.91,79420.09,0.0,-0.96473,3e-05,4.89307]
[1777251644693,46.91,79417.63,0.0,-0.96478,3e-05,4.88647]
[1777251644744,46.92,79422.98,0.0,-0.96463,3e-05,4.90378]
[1777251647493,46.95,79416.03,0.0,-0.96472,3e-05,4.89335]
[1777251648668,46.95,79416.03,0.0,-0.96472,3e-05,4.89335]
[1777251648953,46.95,79416.03,0.0,-0.96472,3e-05,4.89335]
[1777251649507,46.95,79421.01,0.0,-0.96457,3e-05,4.91042]
[1777251652326,46.96,79420.89,0.0,-0.96457,3e-05,4.91094]
[1777251652712,46.96,79419.34,0.0,-0.96459,3e-05,4.90798]
[1777251653936,46.96,79416.73,0.0,-0.96466,3e-05,4.89999]
[1777251654023,46.96,79416.73,0.0,-0.96466,3e-05,4.89999]
[1777251657915,46.99,79418.13,0.0,-0.96452,3e-05,4.91592]
[1777251657984,47.0,79422.94,0.0,-0.96439,3e-05,4.93156]
[1777251658570,47.0,79428.8,0.0,-0.96423,3e-05,4.95044]
[1777251660675,47.0,79435.03,0.0,-0.96405,3e-05,4.97129]
[1777251661620,47.0,79447.87,0.0,-0.9637,3e-05,5.01103]
[1777251662622,47.01,79451.88,0.0,-0.96358,3e-05,5.02501]
[1777251665643,47.01,79456.08,0.0,-0.96345,3e-05,5.04018]
[1777251666669,47.03,79460.0,0.0,-0.96328,3e-05,5.05916]
[1777251667672,47.05,79464.29,0.0,-0.96311,3e-05,5.07901]
[1777251668501,47.05,79464.29,0.0,-0.96311,3e-05,5.07901]
[1777251669696,47.07,79449.06,0.0,-0.96346,3e-05,5.03817]
[1777251670698,47.07,79459.84,0.0,-0.96316,3e-05,5.07246]
[1777251671968,47.07,79459.84,0.0,-0.96316,3e-05,5.07246]
[1777251672042,47.07,79467.57,0.0,-0.96295,3e-05,5.09729]
[1777251672712,47.09,79473.31,0.0,-0.96274,3e-05,5.12109]
[1777251674528,47.09,79471.56,0.0,-0.96278,3e-05,5.11613]
[1777251674731,47.09,79445.13,0.0,-0.9635,3e-05,5.03408]
[1777251675739,47.1,79463.86,0.0,-0.96298,3e-05,5.09321]
[1777251676750,47.1,79474.97,0.0,-0.96267,3e-05,5.12869]
[1777251678228,47.1,79474.97,0.0,-0.96267,3e-05,5.12869]
[1777251678261,47.11,79479.57,0.0,-0.96249,3e-05,5.14895]
[1777251679873,47.11,79480.69,0.0,-0.96246,3e-05,5.15249]
[1777251681789,47.12,79471.37,0.0,-0.96271,3e-05,5.12459]
[1777251682796,47.12,79457.78,0.0,-0.96307,3e-05,5.08251]
[1777251683464,47.12,79457.78,0.0,-0.96307,3e-05,5.08251]
[1777251683803,47.12,79442.96,0.0,-0.96347,3e-05,5.03691]
[1777251684810,47.12,79442.94,0.0,-0.96346,3e-05,5.03752]
[1777251685819,47.12,79437.78,0.0,-0.9636,3e-05,5.02217]
[1777251687834,47.13,79464.47,0.0,-0.96286,3e-05,5.1068]
[1777251688846,47.13,79478.07,0.0,-0.96248,3e-05,5.15014]
[1777251689853,47.13,79487.41,0.0,-0.96222,3e-05,5.18015]
[1777251690860,47.13,79484.34,0.0,-0.9623,3e-05,5.17088]
[1777251692876,47.15,79480.14,0.0,-0.96239,3e-05,5.15937]
[1777251693881,47.15,79472.97,0.0,-0.96259,3e-05,5.13724]
[1777251694888,47.15,79477.77,0.0,-0.96245,3e-05,5.15284]
[1777251695895,47.15,79472.33,0.0,-0.9626,3e-05,5.13621]
[1777251696902,47.17,79462.81,0.0,-0.96281,3e-05,5.11109]
[1777251697910,47.17,79467.79,0.0,-0.96267,3e-05,5.12722]
[1777251698916,47.17,79472.94,0.0,-0.96253,3e-05,5.14398]
[1777251699923,47.17,79469.17,0.0,-0.96263,3e-05,5.13202]
[1777251700930,47.17,79474.73,0.0,-0.96247,3e-05,5.15002]
[1777251702945,47.17,79465.25,0.0,-0.96273,3e-05,5.1212]
[1777251703952,47.17,79454.07,0.0,-0.96303,3e-05,5.08667]
[1777251704959,47.17,79453.55,0.0,-0.96304,3e-05,5.08557]
[1777251705966,47.18,79451.7,0.0,-0.96308,3e-05,5.08038]
[1777251706973,47.18,79446.52,0.0,-0.96322,3e-05,5.0648]
[1777251707980,47.18,79455.75,0.0,-0.96296,3e-05,5.09421]
[1777251708987,47.18,79450.93,0.0,-0.96309,3e-05,5.07977]
[1777251709994,47.18,79452.31,0.0,-0.96304,3e-05,5.08464]
[1777251712009,47.19,79456.82,0.0,-0.96291,3e-05,5.09992]
[1777251714025,47.19,79452.66,0.0,-0.96301,3e-05,5.08804]
[1777251715033,47.19,79448.22,0.0,-0.96313,3e-05,5.07473]
[1777251715846,47.19,79448.22,0.0,-0.96313,3e-05,5.07473]
[1777251716039,47.19,79463.91,0.0,-0.9627,3e-05,5.12441]
[1777251717047,47.19,79472.21,0.0,-0.96246,3e-05,5.15112]
[1777251718054,47.2,79469.66,0.0,-0.96253,3e-05,5.14361]
[1777251719061,47.2,79460.83,0.0,-0.96277,3e-05,5.11633]
[1777251719776,47.2,79460.83,0.0,-0.96277,3e-05,5.11633]
[1777251720069,47.2,79450.07,0.0,-0.96306,3e-05,5.08315]
[1777251721083,47.2,79430.04,0.0,-0.96359,3e-05,5.02139]
[1777251722090,47.2,79414.9,0.0,-0.96399,3e-05,4.97524]
[1777251723098,47.2,79405.32,0.0,-0.96424,3e-05,4.94651]
[1777251724104,47.2,79407.74,0.0,-0.96418,3e-05,4.95408]
[1777251725111,47.21,79412.2,0.0,-0.96406,3e-05,4.96798]
[1777251729143,47.21,79427.01,0.0,-0.96365,3e-05,5.01434]
[1777251729709,47.21,79427.01,0.0,-0.96365,3e-05,5.01434]
[1777251730156,47.21,79460.1,0.0,-0.96276,3e-05,5.11758]
[1777251731162,47.21,79486.11,0.0,-0.96203,3e-05,5.20099]
[1777251732166,47.21,79485.09,0.0,-0.96205,3e-05,5.19829]
[1777251733690,47.21,79485.4,0.0,-0.96204,3e-05,5.19982]
[1777251734180,47.22,79472.08,0.0,-0.9624,3e-05,5.15826]
[1777251735188,47.22,79459.58,0.0,-0.96274,3e-05,5.11956]
[1777251736195,47.22,79457.19,0.0,-0.9628,3e-05,5.11274]
[1777251741232,47.23,79448.11,0.0,-0.96302,3e-05,5.0872]
[1777251742239,47.23,79439.64,0.0,-0.96324,3e-05,5.06138]
[1777251743248,47.23,79430.0,0.0,-0.9635,3e-05,5.03206]
[1777251744256,47.23,79439.28,0.0,-0.96324,3e-05,5.06156]
[1777251745263,47.24,79444.39,0.0,-0.9631,3e-05,5.0781]
[1777251746270,47.24,79440.72,0.0,-0.96319,3e-05,5.06727]
[1777251749642,47.24,79439.68,0.0,-0.9632,3e-05,5.0659]
[1777251749677,47.24,79439.68,0.0,-0.9632,3e-05,5.0659]
[1777251749776,47.24,79439.68,0.0,-0.9632,3e-05,5.0659]
[1777251751308,47.25,79431.92,0.0,-0.96342,3e-05,5.03977]
[1777251752317,47.25,79415.6,0.0,-0.96386,3e-05,4.98999]
[1777251753324,47.25,79410.05,0.0,-0.964,3e-05,4.97366]
[1777251755339,47.25,79406.31,0.0,-0.96409,3e-05,4.96251]
[1777251759369,47.25,79414.98,0.0,-0.96386,3e-05,4.98971]
[1777251760376,47.25,79418.16,0.0,-0.96377,3e-05,4.99981]
[1777251763397,47.25,79425.92,0.0,-0.96356,3e-05,5.02414]
[1777251764404,47.25,79430.82,0.0,-0.96343,3e-05,5.0394]
[1777251766418,47.25,79435.06,0.0,-0.96331,3e-05,5.05264]
[1777251767842,47.25,79434.87,0.0,-0.96332,3e-05,5.05207]
[1777251767880,47.25,79434.87,0.0,-0.96332,3e-05,5.05207]
[1777251768021,47.25,79434.87,0.0,-0.96332,3e-05,5.05207]
[1777251768432,47.25,79438.79,0.0,-0.96321,3e-05,5.06428]
[1777251769244,47.25,79438.79,0.0,-0.96321,3e-05,5.06428]
[1777251769270,47.25,79438.79,0.0,-0.96321,3e-05,5.06428]
[1777251769458,47.25,79438.79,0.0,-0.96321,3e-05,5.06428]
[1777251769524,47.25,79438.79,0.0,-0.96321,3e-05,5.06428]
[1777251769439,47.25,79439.69,0.0,-0.96319,3e-05,5.06709]
[1777251770446,47.25,79442.78,0.0,-0.9631,3e-05,5.07672]
[1777251772023,47.25,79441.76,0.0,-0.96313,3e-05,5.07353]
[1777251772052,47.25,79441.76,0.0,-0.96313,3e-05,5.07353]
[1777251772268,47.25,79441.76,0.0,-0.96313,3e-05,5.07353]
[1777251774474,47.25,79437.95,0.0,-0.96323,3e-05,5.06168]
[1777251774688,47.25,79437.95,0.0,-0.96323,3e-05,5.06168]
[1777251774750,47.25,79437.95,0.0,-0.96323,3e-05,5.06168]
[1777251775481,47.26,79435.19,0.0,-0.96331,3e-05,5.05326]
[1777251775636,47.26,79435.19,0.0,-0.96331,3e-05,5.05326]
[1777251776488,47.26,79439.23,0.0,-0.9632,3e-05,5.066]
[1777251778650,47.26,79439.4,0.0,-0.96319,3e-05,5.06683]
[1777251779170,47.26,79439.4,0.0,-0.96319,3e-05,5.06683]
[1777251783009,47.26,79435.42,0.0,-0.96329,3e-05,5.05494]
[1777251783506,47.26,79435.42,0.0,-0.96329,3e-05,5.05494]
[1777251783540,47.26,79418.6,0.0,-0.96374,3e-05,5.00303]
[1777251783844,47.26,79418.6,0.0,-0.96374,3e-05,5.00303]
[1777251784301,47.26,79418.6,0.0,-0.96374,3e-05,5.00303]
[1777251784545,47.26,79404.84,0.0,-0.96411,3e-05,4.96094]
[1777251785553,47.26,79379.68,0.0,-0.96477,3e-05,4.88449]
[1777251787329,47.26,79379.68,0.0,-0.96477,3e-05,4.88449]
[1777251787347,47.26,79365.08,0.0,-0.96514,3e-05,4.84113]
[1777251787567,47.26,79357.51,0.0,-0.96534,3e-05,4.81833]
[1777251788574,47.26,79345.01,0.0,-0.96565,3e-05,4.7814]
[1777251789581,47.27,79340.35,0.0,-0.96577,3e-05,4.76795]
[1777251792062,47.27,79345.72,0.0,-0.96562,3e-05,4.78499]
[1777251795623,47.27,79351.69,0.0,-0.96545,3e-05,4.80473]
[1777251797637,47.28,79355.78,0.0,-0.96534,3e-05,4.81787]
[1777251798644,47.28,79361.64,0.0,-0.96518,3e-05,4.83593]
[1777251799651,47.28,79365.02,0.0,-0.96509,3e-05,4.84651]
[1777251803682,47.28,79373.63,0.0,-0.96486,3e-05,4.87407]
[1777251804689,47.28,79367.36,0.0,-0.96502,3e-05,4.85544]
[1777251808718,47.29,79361.87,0.0,-0.96514,3e-05,4.84036]
[1777251810732,47.29,79366.62,0.0,-0.96501,3e-05,4.85548]
[1777251811739,47.29,79378.89,0.0,-0.96471,3e-05,4.8898]
[1777251812746,47.29,79382.31,0.0,-0.96462,3e-05,4.90051]
[1777251813753,47.29,79394.31,0.0,-0.9643,3e-05,4.93739]
[1777251814760,47.29,79397.18,0.0,-0.96422,3e-05,4.9464]
[1777251817782,47.3,79404.32,0.0,-0.96403,3e-05,4.96893]
[1777251819796,47.3,79413.83,0.0,-0.96377,3e-05,4.99853]
[1777251823824,47.3,79406.18,0.0,-0.96397,3e-05,4.97553]
[1777251827851,47.3,79403.83,0.0,-0.96403,3e-05,4.96899]
[1777251828859,47.3,79395.59,0.0,-0.96425,3e-05,4.94392]
[1777251829865,47.3,79401.27,0.0,-0.96409,3e-05,4.96153]
[1777251833894,47.3,79404.8,0.0,-0.96399,3e-05,4.97309]
[1777251837927,47.31,79411.74,0.0,-0.9638,3e-05,4.99509]
[1777251839198,47.31,79411.74,0.0,-0.9638,3e-05,4.99509]
[1777251839271,47.31,79411.74,0.0,-0.9638,3e-05,4.99509]
[1777251839321,47.31,79411.74,0.0,-0.9638,3e-05,4.99509]
[1777251840217,47.31,79409.07,0.0,-0.96387,3e-05,4.98713]
[1777251840274,47.31,79409.07,0.0,-0.96387,3e-05,4.98713]
[1777251840949,47.31,79402.63,0.0,-0.96404,3e-05,4.96749]
[1777251841956,47.31,79408.94,0.0,-0.96387,3e-05,4.98704]
[1777251842963,47.31,79417.77,0.0,-0.96363,3e-05,5.01439]
[1777251843970,47.31,79428.12,0.0,-0.96336,3e-05,5.0465]
[1777251844977,47.31,79431.63,0.0,-0.96326,3e-05,5.05743]
[1777251846991,47.31,79427.11,0.0,-0.96338,3e-05,5.04345]
[1777251848249,47.31,79427.11,0.0,-0.96338,3e-05,5.04345]
[1777251848269,47.31,79427.11,0.0,-0.96338,3e-05,5.04345]
[1777251848313,47.31,79427.11,0.0,-0.96338,3e-05,5.04345]
[1777251848343,47.31,79423.48,0.0,-0.96348,3e-05,5.03232]
[1777251849659,47.31,79422.68,0.0,-0.9635,3e-05,5.02984]
[1777251849771,47.31,79422.68,0.0,-0.9635,3e-05,5.02984]
[1777251850012,47.31,79431.28,0.0,-0.96327,3e-05,5.05657]
[1777251850930,47.31,79431.28,0.0,-0.96327,3e-05,5.05657]
[1777251850983,47.31,79431.28,0.0,-0.96327,3e-05,5.05657]
[1777251851019,47.31,79431.28,0.0,-0.96327,3e-05,5.05657]
[1777251851124,47.31,79432.24,0.0,-0.96324,3e-05,5.05958]
[1777251853784,47.31,79434.27,0.0,-0.96319,3e-05,5.06593]
[1777251853791,47.31,79434.27,0.0,-0.96319,3e-05,5.06593]
[1777251854023,47.31,79434.27,0.0,-0.96319,3e-05,5.06593]
[1777251855772,47.31,79431.97,0.0,-0.96325,3e-05,5.05882]
[1777251855986,47.31,79431.97,0.0,-0.96325,3e-05,5.05882]
[1777251856020,47.31,79431.97,0.0,-0.96325,3e-05,5.05882]
[1777251856057,47.31,79428.81,0.0,-0.96333,3e-05,5.04904]
[1777251858441,47.31,79427.77,0.0,-0.96336,3e-05,5.04586]
[1777251858448,47.31,79427.77,0.0,-0.96336,3e-05,5.04586]
[1777251858521,47.31,79427.77,0.0,-0.96336,3e-05,5.04586]
[1777251860314,47.31,79427.24,0.0,-0.96337,3e-05,5.04434]
[1777251860376,47.31,79427.24,0.0,-0.96337,3e-05,5.04434]
[1777251860521,47.31,79427.24,0.0,-0.96337,3e-05,5.04434]
[1777251860622,47.31,79429.52,0.0,-0.96331,3e-05,5.05152]
[1777251862098,47.31,79425.75,0.0,-0.96341,3e-05,5.03989]
[1777251863215,47.31,79425.75,0.0,-0.96341,3e-05,5.03989]
[1777251863273,47.31,79425.75,0.0,-0.96341,3e-05,5.03989]
[1777251863397,47.31,79425.75,0.0,-0.96341,3e-05,5.03989]
[1777251863521,47.31,79425.75,0.0,-0.96341,3e-05,5.03989]
[1777251863623,47.31,79430.29,0.0,-0.96329,3e-05,5.05409]
[1777251864113,47.31,79436.42,0.0,-0.96312,3e-05,5.07314]
[1777251864659,47.31,79436.42,0.0,-0.96312,3e-05,5.07314]
[1777251864774,47.31,79436.42,0.0,-0.96312,3e-05,5.07314]
[1777251864823,47.31,79436.42,0.0,-0.96312,3e-05,5.07314]
[1777251865018,47.31,79436.42,0.0,-0.96312,3e-05,5.07314]
[1777251865120,47.31,79436.61,0.0,-0.96312,3e-05,5.07375]
[1777251869147,47.31,79439.86,0.0,-0.96303,3e-05,5.08396]
[1777251873355,47.31,79441.53,0.0,-0.96301,3e-05,5.08589]
[1777251873458,47.31,79441.53,0.0,-0.96301,3e-05,5.08589]
[1777251873518,47.31,79441.53,0.0,-0.96301,3e-05,5.08589]
[1777251875601,47.31,79441.41,0.0,-0.96301,3e-05,5.08552]
[1777251875190,47.31,79437.35,0.0,-0.96312,3e-05,5.07286]
[1777251875769,47.31,79437.35,0.0,-0.96312,3e-05,5.07286]
[1777251875821,47.31,79437.35,0.0,-0.96312,3e-05,5.07286]
[1777251876019,47.31,79437.35,0.0,-0.96312,3e-05,5.07286]
[1777251876197,47.31,79437.17,0.0,-0.96312,3e-05,5.0723]
[1777251879048,47.31,79436.1,0.0,-0.96315,3e-05,5.06901]
[1777251879100,47.31,79436.1,0.0,-0.96315,3e-05,5.06901]
[1777251883140,47.31,79440.96,0.0,-0.96302,3e-05,5.08423]
[1777251883233,47.31,79440.96,0.0,-0.96302,3e-05,5.08423]
[1777251883302,47.31,79440.96,0.0,-0.96302,3e-05,5.08423]
[1777251883441,47.31,79440.96,0.0,-0.96302,3e-05,5.08423]
[1777251884143,47.31,79439.46,0.0,-0.96306,3e-05,5.07957]
[1777251884246,47.31,79439.46,0.0,-0.96306,3e-05,5.07957]
[1777251884275,47.31,79439.46,0.0,-0.96306,3e-05,5.07957]
[1777251884347,47.31,79442.86,0.0,-0.96297,3e-05,5.09018]
[1777251885276,47.31,79442.86,0.0,-0.96297,3e-05,5.09018]
[1777251885521,47.31,79442.86,0.0,-0.96297,3e-05,5.09018]
[1777251885614,47.31,79437.49,0.0,-0.96311,3e-05,5.07344]
[1777251885803,47.31,79437.49,0.0,-0.96311,3e-05,5.07344]
[1777251885855,47.31,79437.49,0.0,-0.96311,3e-05,5.07344]
[1777251886022,47.31,79437.49,0.0,-0.96311,3e-05,5.07344]
[1777251886267,47.31,79432.33,0.0,-0.96325,3e-05,5.0574]
[1777251887953,47.31,79430.47,0.0,-0.9633,3e-05,5.05164]
[1777251887978,47.31,79430.47,0.0,-0.9633,3e-05,5.05164]
[1777251888019,47.31,79430.47,0.0,-0.9633,3e-05,5.05164]
[1777251888280,47.31,79431.07,0.0,-0.96329,3e-05,5.05356]
[1777251892648,47.31,79432.49,0.0,-0.96325,3e-05,5.05813]
[1777251892700,47.31,79429.96,0.0,-0.96332,3e-05,5.05033]
[1777251892768,47.31,79429.96,0.0,-0.96332,3e-05,5.05033]
[1777251893326,47.31,79429.96,0.0,-0.96332,3e-05,5.05033]
[1777251893454,47.31,79429.96,0.0,-0.96332,3e-05,5.05033]
[1777251893525,47.31,79429.96,0.0,-0.96332,3e-05,5.05033]
[1777251893624,47.31,79430.88,0.0,-0.96329,3e-05,5.05329]
[1777251894323,47.31,79424.07,0.0,-0.96347,3e-05,5.03218]
[1777251895330,47.31,79413.94,0.0,-0.96374,3e-05,5.00103]
[1777251896337,47.31,79408.93,0.0,-0.96388,3e-05,4.98575]
[1777251897451,47.31,79408.93,0.0,-0.96388,3e-05,4.98575]
[1777251897505,47.31,79408.93,0.0,-0.96388,3e-05,4.98575]
[1777251897519,47.31,79408.93,0.0,-0.96388,3e-05,4.98575]
[1777251898351,47.31,79402.79,0.0,-0.96404,3e-05,4.96724]
[1777251899358,47.31,79390.83,0.0,-0.96435,3e-05,4.93064]
[1777251900366,47.31,79383.96,0.0,-0.96453,3e-05,4.9099]
[1777251901372,47.32,79396.59,0.0,-0.9642,3e-05,4.9487]
[1777251904393,47.32,79401.86,0.0,-0.96405,3e-05,4.9658]
[1777251906407,47.32,79396.38,0.0,-0.96419,3e-05,4.94942]
[1777251907180,47.32,79396.38,0.0,-0.96419,3e-05,4.94942]
[1777251907228,47.32,79396.38,0.0,-0.96419,3e-05,4.94942]
[1777251907269,47.32,79396.38,0.0,-0.96419,3e-05,4.94942]
[1777251907414,47.32,79391.74,0.0,-0.96431,3e-05,4.93546]
[1777251909087,47.32,79391.82,0.0,-0.96431,3e-05,4.93594]
[1777251909121,47.32,79391.82,0.0,-0.96431,3e-05,4.93594]
[1777251909271,47.32,79391.82,0.0,-0.96431,3e-05,4.93594]
[1777251909428,47.32,79394.65,0.0,-0.96423,3e-05,4.94483]
[1777251910435,47.32,79399.98,0.0,-0.96409,3e-05,4.96115]
[1777251911362,47.32,79399.98,0.0,-0.96409,3e-05,4.96115]
[1777251911414,47.32,79399.98,0.0,-0.96409,3e-05,4.96115]
[1777251911519,47.32,79399.98,0.0,-0.96409,3e-05,4.96115]
[1777251911619,47.32,79406.89,0.0,-0.9639,3e-05,4.98278]
[1777251912165,47.32,79406.89,0.0,-0.9639,3e-05,4.98278]
[1777251912270,47.32,79406.89,0.0,-0.9639,3e-05,4.98278]
[1777251912428,47.32,79406.89,0.0,-0.9639,3e-05,4.98278]
[1777251912494,47.32,79406.89,0.0,-0.9639,3e-05,4.98278]
[1777251912519,47.32,79406.89,0.0,-0.9639,3e-05,4.98278]
[1777251912529,47.32,79408.33,0.0,-0.96386,3e-05,4.98737]
[1777251916479,47.32,79403.69,0.0,-0.96398,3e-05,4.97373]
[1777251916940,47.32,79403.69,0.0,-0.96398,3e-05,4.97373]
[1777251916990,47.32,79403.69,0.0,-0.96398,3e-05,4.97373]
[1777251917019,47.32,79403.69,0.0,-0.96398,3e-05,4.97373]
[1777251917394,47.32,79403.69,0.0,-0.96398,3e-05,4.97373]
[1777251917524,47.32,79403.69,0.0,-0.96398,3e-05,4.97373]
[1777251917626,47.33,79402.13,0.0,-0.96402,3e-05,4.96912]
[1777251920519,47.33,79395.68,0.0,-0.96419,3e-05,4.94994]
[1777251921518,47.33,79390.59,0.0,-0.96432,3e-05,4.9346]
[1777251922525,47.33,79387.05,0.0,-0.96441,3e-05,4.92405]
[1777251922814,47.33,79387.05,0.0,-0.96441,3e-05,4.92405]
[1777251922837,47.33,79387.05,0.0,-0.96441,3e-05,4.92405]
[1777251924461,47.33,79385.99,0.0,-0.96443,3e-05,4.92108]
[1777251924469,47.33,79385.99,0.0,-0.96443,3e-05,4.92108]
[1777251924489,47.33,79385.99,0.0,-0.96443,3e-05,4.92108]
[1777251924538,47.33,79386.36,0.0,-0.96442,3e-05,4.92248]
[1777251924809,47.33,79386.36,0.0,-0.96442,3e-05,4.92248]
[1777251925554,47.33,79393.61,0.0,-0.96423,3e-05,4.94488]
[1777251926557,47.33,79399.92,0.0,-0.96406,3e-05,4.96443]
[1777251928571,47.33,79396.25,0.0,-0.96415,3e-05,4.95359]
[1777251933628,47.34,79396.87,0.0,-0.96415,3e-05,4.95331]
[1777251934623,47.34,79392.76,0.0,-0.96426,3e-05,4.94096]
[1777251935630,47.34,79389.48,0.0,-0.96434,3e-05,4.93119]
[1777251937392,47.34,79387.76,0.0,-0.96438,3e-05,4.9262]
[1777251937501,47.34,79387.76,0.0,-0.96438,3e-05,4.9262]
[1777251937520,47.34,79387.76,0.0,-0.96438,3e-05,4.9262]
[1777251937949,47.34,79385.99,0.0,-0.96443,3e-05,4.92107]
[1777251937990,47.34,79385.99,0.0,-0.96443,3e-05,4.92107]
[1777251938020,47.34,79385.99,0.0,-0.96443,3e-05,4.92107]
[1777251938651,47.34,79385.89,0.0,-0.96443,3e-05,4.92104]
[1777251942473,47.34,79383.48,0.0,-0.96448,3e-05,4.91451]
[1777251942519,47.34,79383.48,0.0,-0.96448,3e-05,4.91451]
[1777251942769,47.34,79381.45,0.0,-0.96454,3e-05,4.90861]
[1777251943292,47.34,79381.45,0.0,-0.96454,3e-05,4.90861]
[1777251943344,47.34,79381.45,0.0,-0.96454,3e-05,4.90861]
[1777251943521,47.34,79381.45,0.0,-0.96454,3e-05,4.90861]
[1777251943686,47.34,79381.72,0.0,-0.96453,3e-05,4.90972]
[1777251944693,47.34,79378.6,0.0,-0.96461,3e-05,4.90052]
[1777251946707,47.35,79372.77,0.0,-0.96476,3e-05,4.88314]
[1777251947714,47.35,79368.09,0.0,-0.96487,3e-05,4.86961]
[1777251949203,47.35,79365.38,0.0,-0.96494,3e-05,4.86177]
[1777251949254,47.35,79365.38,0.0,-0.96494,3e-05,4.86177]
[1777251949269,47.35,79365.38,0.0,-0.96494,3e-05,4.86177]
[1777251949728,47.35,79369.95,0.0,-0.96482,3e-05,4.87595]
[1777251950735,47.35,79375.36,0.0,-0.96467,3e-05,4.89269]
[1777251951340,47.35,79375.36,0.0,-0.96467,3e-05,4.89269]
[1777251951393,47.35,79375.36,0.0,-0.96467,3e-05,4.89269]
[1777251951519,47.35,79375.36,0.0,-0.96467,3e-05,4.89269]
[1777251951742,47.35,79376.38,0.0,-0.96464,3e-05,4.8961]
[1777251953685,47.35,79374.46,0.0,-0.96469,3e-05,4.89058]
[1777251953734,47.35,79374.46,0.0,-0.96469,3e-05,4.89058]
[1777251953772,47.35,79374.46,0.0,-0.96469,3e-05,4.89058]
[1777251955776,47.35,79375.28,0.0,-0.96466,3e-05,4.8937]
[1777251955924,47.35,79375.28,0.0,-0.96466,3e-05,4.8937]
[1777251956020,47.35,79375.28,0.0,-0.96466,3e-05,4.8937]
[1777251956022,47.35,79380.63,0.0,-0.96452,3e-05,4.91026]
[1777251957509,47.35,79380.63,0.0,-0.96452,3e-05,4.91026]
[1777251957518,47.35,79380.63,0.0,-0.96452,3e-05,4.91026]
[1777251957560,47.36,79384.14,0.0,-0.96442,3e-05,4.92148]
[1777251959792,47.36,79385.84,0.0,-0.96438,3e-05,4.92692]
[1777251960810,47.36,79392.55,0.0,-0.9642,3e-05,4.9479]
[1777251964839,47.36,79410.39,0.0,-0.96371,3e-05,5.00354]
[1777251965846,47.36,79419.85,0.0,-0.96346,3e-05,5.03288]
[1777251966853,47.36,79418.17,0.0,-0.9635,3e-05,5.02777]
[1777251971192,47.36,79421.14,0.0,-0.96342,3e-05,5.03721]
[1777251971244,47.36,79421.14,0.0,-0.96342,3e-05,5.03721]
[1777251971269,47.36,79421.14,0.0,-0.96342,3e-05,5.03721]
[1777251971891,47.36,79415.08,0.0,-0.96358,3e-05,5.01864]
[1777251972905,47.36,79394.96,0.0,-0.96412,3e-05,4.95691]
[1777251974622,47.36,79394.96,0.0,-0.96412,3e-05,4.95691]
[1777251974674,47.36,79394.96,0.0,-0.96412,3e-05,4.95691]
[1777251974721,47.36,79392.52,0.0,-0.96418,3e-05,4.94987]
[1777251975916,47.36,79393.1,0.0,-0.96416,3e-05,4.95164]
[1777251975968,47.36,79393.1,0.0,-0.96416,3e-05,4.95164]
[1777251976018,47.36,79393.1,0.0,-0.96416,3e-05,4.95164]
[1777251976119,47.36,79394.59,0.0,-0.96412,3e-05,4.95642]
[1777251979480,47.37,79395.83,0.0,-0.96408,3e-05,4.96062]
[1777251979522,47.37,79395.83,0.0,-0.96408,3e-05,4.96062]
[1777251979532,47.37,79395.83,0.0,-0.96408,3e-05,4.96062]
[1777251980866,47.37,79393.61,0.0,-0.96414,3e-05,4.95422]
[1777251981024,47.37,79393.61,0.0,-0.96414,3e-05,4.95422]
[1777251981077,47.37,79393.61,0.0,-0.96414,3e-05,4.95422]
[1777251981177,47.37,79393.61,0.0,-0.96414,3e-05,4.95422]
[1777251981268,47.37,79393.61,0.0,-0.96414,3e-05,4.95422]
[1777251981327,47.37,79391.69,0.0,-0.96419,3e-05,4.94856]
[1777251985838,47.37,79390.42,0.0,-0.96421,3e-05,4.94557]
[1777251985905,47.37,79390.42,0.0,-0.96421,3e-05,4.94557]
[1777251986019,47.37,79390.42,0.0,-0.96421,3e-05,4.94557]
[1777251986120,47.37,79389.87,0.0,-0.96423,3e-05,4.94412]
[1777251989535,47.37,79391.58,0.0,-0.96418,3e-05,4.9498]
[1777251989602,47.37,79391.58,0.0,-0.96418,3e-05,4.9498]
[1777251989769,47.37,79391.58,0.0,-0.96418,3e-05,4.9498]
[1777251989743,47.37,79391.66,0.0,-0.96417,3e-05,4.9505]
[1777251994663,47.38,79391.7,0.0,-0.96419,3e-05,4.94808]
[1777251994719,47.38,79391.7,0.0,-0.96419,3e-05,4.94808]
[1777251994702,47.38,79393.19,0.0,-0.96414,3e-05,4.9531]
[1777251995019,47.38,79393.19,0.0,-0.96414,3e-05,4.9531]
[1777251995066,47.38,79390.35,0.0,-0.96422,3e-05,4.94442]
[1777251996073,47.38,79386.02,0.0,-0.96433,3e-05,4.93145]
[1777251997764,47.38,79386.02,0.0,-0.96433,3e-05,4.93145]
[1777251997786,47.38,79382.4,0.0,-0.96442,3e-05,4.92097]
[1777251997836,47.38,79382.4,0.0,-0.96442,3e-05,4.92097]
[1777251998018,47.38,79382.4,0.0,-0.96442,3e-05,4.92097]
[1777251998087,47.38,79388.71,0.0,-0.96425,3e-05,4.94021]
[1777251999093,47.38,79392.16,0.0,-0.96416,3e-05,4.951]
[1777252001129,47.38,79389.84,0.0,-0.96422,3e-05,4.94415]
[1777252001276,47.38,79389.84,0.0,-0.96422,3e-05,4.94415]
[1777252001333,47.38,79389.84,0.0,-0.96422,3e-05,4.94415]
[1777252001521,47.38,79389.84,0.0,-0.96422,3e-05,4.94415]
[1777252001568,47.38,79392.39,0.0,-0.96415,3e-05,4.95243]
[1777252002115,47.38,79396.75,0.0,-0.96403,3e-05,4.96577]
[1777252005901,47.38,79397.46,0.0,-0.96401,3e-05,4.96859]
[1777252005975,47.38,79397.46,0.0,-0.96401,3e-05,4.96859]
[1777252006023,47.38,79397.46,0.0,-0.96401,3e-05,4.96859]
[1777252006143,47.38,79397.1,0.0,-0.96402,3e-05,4.9677]
[1777252011178,47.39,79396.73,0.0,-0.96402,3e-05,4.96767]
[1777252014266,47.39,79395.62,0.0,-0.96404,3e-05,4.96471]
[1777252014441,47.39,79395.62,0.0,-0.96404,3e-05,4.96471]
[1777252014530,47.39,79395.62,0.0,-0.96404,3e-05,4.96471]
[1777252014596,47.39,79404.03,0.0,-0.96381,3e-05,4.99092]
[1777252015207,47.39,79407.27,0.0,-0.96373,3e-05,5.00089]
[1777252018271,47.39,79408.71,0.0,-0.96369,3e-05,5.00565]
[1777252018379,47.39,79408.71,0.0,-0.96369,3e-05,5.00565]
[1777252018519,47.39,79408.71,0.0,-0.96369,3e-05,5.00565]
[1777252018606,47.39,79413.95,0.0,-0.96354,3e-05,5.0221]
[1777252020242,47.39,79417.64,0.0,-0.96344,3e-05,5.03362]
[1777252021840,47.39,79415.09,0.0,-0.96351,3e-05,5.02585]
[1777252021859,47.39,79415.09,0.0,-0.96351,3e-05,5.02585]
[1777252022018,47.39,79415.09,0.0,-0.96351,3e-05,5.02585]
[1777252022255,47.39,79412.71,0.0,-0.96357,3e-05,5.01863]
[1777252023818,47.39,79409.19,0.0,-0.96367,3e-05,5.00807]
[1777252024270,47.39,79401.9,0.0,-0.96386,3e-05,4.98564]
[1777252025276,47.39,79399.2,0.0,-0.96393,3e-05,4.97754]
[1777252026287,47.39,79382.51,0.0,-0.96437,3e-05,4.92672]
[1777252027294,47.4,79368.82,0.0,-0.96473,3e-05,4.88542]
[1777252028301,47.4,79363.54,0.0,-0.96486,3e-05,4.86979]
[1777252031322,47.4,79360.77,0.0,-0.96492,3e-05,4.86251]
[1777252032331,47.4,79358.08,0.0,-0.96499,3e-05,4.85476]
[1777252033337,47.4,79346.14,0.0,-0.9653,3e-05,4.81923]
[1777252034344,47.4,79338.44,0.0,-0.96549,3e-05,4.79661]
[1777252035351,47.4,79333.62,0.0,-0.96561,3e-05,4.78268]
[1777252038372,47.41,79329.54,0.0,-0.9657,3e-05,4.77199]
[1777252039555,47.41,79329.54,0.0,-0.9657,3e-05,4.77199]
[1777252039691,47.41,79329.54,0.0,-0.9657,3e-05,4.77199]
[1777252039773,47.41,79329.54,0.0,-0.9657,3e-05,4.77199]
[1777252039746,47.41,79330.82,0.0,-0.96566,3e-05,4.7768]
[1777252040386,47.41,79330.08,0.0,-0.96568,3e-05,4.7746]
[1777252041004,47.41,79330.08,0.0,-0.96568,3e-05,4.7746]
[1777252041681,47.41,79330.08,0.0,-0.96568,3e-05,4.7746]
[1777252041782,47.41,79320.33,0.0,-0.96592,3e-05,4.74658]
[1777252043407,47.42,79322.98,0.0,-0.96585,3e-05,4.75499]
[1777252044579,47.42,79322.98,0.0,-0.96585,3e-05,4.75499]
[1777252044666,47.42,79323.2,0.0,-0.96583,3e-05,4.75669]
[1777252046428,47.42,79320.0,0.0,-0.96591,3e-05,4.74769]
[1777252048442,47.42,79327.95,0.0,-0.9657,3e-05,4.77237]
[1777252049450,47.43,79333.61,0.0,-0.96555,3e-05,4.78978]
[1777252050457,47.43,79350.81,0.0,-0.9651,3e-05,4.84181]
[1777252051464,47.43,79353.86,0.0,-0.96504,3e-05,4.84824]
[1777252052471,47.43,79350.92,0.0,-0.96511,3e-05,4.83976]
[1777252053478,47.43,79354.94,0.0,-0.965,3e-05,4.85221]
[1777252054485,47.43,79359.44,0.0,-0.96488,3e-05,4.86614]
[1777252056515,47.43,79327.79,0.0,-0.96569,3e-05,4.77191]
[1777252057522,47.43,79318.15,0.0,-0.96594,3e-05,4.74358]
[1777252058529,47.44,79332.45,0.0,-0.96557,3e-05,4.7866]
[1777252059454,47.44,79332.45,0.0,-0.96557,3e-05,4.7866]
[1777252059814,47.44,79332.45,0.0,-0.96557,3e-05,4.7866]
[1777252059816,47.44,79330.31,0.0,-0.96561,3e-05,4.78119]
[1777252061527,47.44,79329.04,0.0,-0.96565,3e-05,4.77741]
[1777252061550,47.44,79328.58,0.0,-0.96565,3e-05,4.77649]
[1777252065529,47.44,79328.21,0.0,-0.96565,3e-05,4.77678]
[1777252066585,47.45,79324.02,0.0,-0.96575,3e-05,4.76569]
[1777252067707,47.45,79324.02,0.0,-0.96575,3e-05,4.76569]
[1777252067768,47.45,79324.02,0.0,-0.96575,3e-05,4.76569]
[1777252067809,47.45,79325.19,0.0,-0.96571,3e-05,4.76965]
[1777252069468,47.45,79325.89,0.0,-0.96569,3e-05,4.77221]
[1777252069606,47.45,79334.7,0.0,-0.96546,3e-05,4.79896]
[1777252070613,47.45,79333.63,0.0,-0.96548,3e-05,4.79618]
[1777252071132,47.45,79333.63,0.0,-0.96548,3e-05,4.79618]
[1777252071535,47.45,79333.63,0.0,-0.96548,3e-05,4.79618]
[1777252071620,47.45,79330.26,0.0,-0.96557,3e-05,4.78655]
[1777252072627,47.46,79327.16,0.0,-0.96564,3e-05,4.77775]
[1777252073718,47.46,79327.16,0.0,-0.96564,3e-05,4.77775]
[1777252073762,47.46,79327.16,0.0,-0.96564,3e-05,4.77775]
[1777252073772,47.46,79327.16,0.0,-0.96564,3e-05,4.77775]
[1777252076655,47.46,79322.96,0.0,-0.96573,3e-05,4.7671]
[1777252077662,47.46,79317.63,0.0,-0.96587,3e-05,4.75173]
[1777252079693,47.46,79316.11,0.0,-0.9659,3e-05,4.74772]
[1777252079730,47.47,79310.22,0.0,-0.96604,3e-05,4.73077]
[1777252080684,47.47,79306.31,0.0,-0.96614,3e-05,4.71973]
[1777252083645,47.47,79305.86,0.0,-0.96614,3e-05,4.7195]
[1777252083705,47.47,79301.28,0.0,-0.96625,3e-05,4.70653]
[1777252084712,47.47,79297.17,0.0,-0.96635,3e-05,4.69499]
[1777252084968,47.47,79297.17,0.0,-0.96635,3e-05,4.69499]
[1777252085719,47.48,79292.76,0.0,-0.96646,3e-05,4.68261]
[1777252086726,47.48,79287.53,0.0,-0.96658,2e-05,4.66787]
[1777252087741,47.48,79282.01,0.0,-0.96671,2e-05,4.65234]
[1777252088742,47.48,79274.38,0.0,-0.9669,2e-05,4.63074]
[1777252088937,47.48,79274.38,0.0,-0.9669,2e-05,4.63074]
[1777252089336,47.48,79274.38,0.0,-0.9669,2e-05,4.63074]
[1777252089749,47.48,79272.74,0.0,-0.96693,2e-05,4.62666]
[1777252091763,47.49,79268.63,0.0,-0.96702,2e-05,4.61612]
[1777252092770,47.49,79272.14,0.0,-0.96693,2e-05,4.62707]
[1777252093043,47.49,79272.14,0.0,-0.96693,2e-05,4.62707]
[1777252093777,47.49,79270.55,0.0,-0.96696,2e-05,4.62315]
[1777252094784,47.49,79267.18,0.0,-0.96704,2e-05,4.61406]
[1777252095791,47.5,79260.38,0.0,-0.9672,2e-05,4.59506]
[1777252098812,47.5,79255.92,0.0,-0.96729,2e-05,4.58443]
[1777252099819,47.51,79248.15,0.0,-0.96747,2e-05,4.56277]
[1777252100829,47.51,79235.11,0.0,-0.96778,2e-05,4.52609]
[1777252101835,47.51,79236.74,0.0,-0.96774,2e-05,4.53164]
[1777252102842,47.51,79247.63,0.0,-0.96746,2e-05,4.56382]
[1777252103849,47.52,79247.07,0.0,-0.96747,2e-05,4.56302]
[1777252104856,47.52,79235.34,0.0,-0.96775,2e-05,4.5301]
[1777252105862,47.52,79227.1,0.0,-0.96794,2e-05,4.50738]
[1777252106870,47.52,79220.75,0.0,-0.96808,2e-05,4.49016]
[1777252107877,47.55,79225.24,0.0,-0.9679,2e-05,4.51221]
[1777252109891,47.58,79221.92,0.0,-0.96789,2e-05,4.51241]
[1777252114926,47.64,79223.01,0.0,-0.96771,2e-05,4.53259]
[1777252116954,47.65,79220.74,0.0,-0.96775,2e-05,4.52779]
[1777252121975,47.66,79216.0,0.0,-0.96783,2e-05,4.51847]
[1777252122983,47.66,79211.37,0.0,-0.96794,2e-05,4.50613]
[1777252123990,47.66,79208.79,0.0,-0.96799,2e-05,4.49967]
[1777252124997,47.67,79205.74,0.0,-0.96806,2e-05,4.49189]
[1777252127011,47.72,79201.14,0.0,-0.96801,2e-05,4.49666]
[1777252131040,47.83,79197.41,0.0,-0.96781,2e-05,4.52047]
[1777252134062,47.88,79192.66,0.0,-0.96777,2e-05,4.52443]
[1777252135069,47.9,79195.62,0.0,-0.96763,2e-05,4.54112]
[1777252136076,47.91,79208.93,0.0,-0.9673,2e-05,4.57998]
[1777252137082,47.91,79213.62,0.0,-0.96718,2e-05,4.59419]
[1777252141111,47.91,79218.06,0.0,-0.96706,2e-05,4.60791]
[1777252142405,47.91,79218.06,0.0,-0.96706,2e-05,4.60791]
[1777252142524,47.91,79218.06,0.0,-0.96706,2e-05,4.60791]
[1777252142622,47.91,79212.39,0.0,-0.9672,2e-05,4.59181]
[1777252143029,47.91,79212.39,0.0,-0.9672,2e-05,4.59181]
[1777252143125,47.91,79207.98,0.0,-0.9673,2e-05,4.57939]
[1777252144132,47.91,79199.29,0.0,-0.96751,2e-05,4.55478]
[1777252145030,47.91,79199.29,0.0,-0.96751,2e-05,4.55478]
[1777252145140,47.91,79193.76,0.0,-0.96764,2e-05,4.53929]
[1777252146274,47.91,79193.76,0.0,-0.96764,2e-05,4.53929]
[1777252146326,47.91,79193.76,0.0,-0.96764,2e-05,4.53929]
[1777252146519,47.91,79193.76,0.0,-0.96764,2e-05,4.53929]
[1777252146547,47.91,79190.09,0.0,-0.96773,2e-05,4.52917]
[1777252148161,47.93,79200.97,0.0,-0.96743,2e-05,4.56392]
[1777252149168,47.93,79208.13,0.0,-0.96726,2e-05,4.58471]
[1777252150101,47.93,79208.13,0.0,-0.96726,2e-05,4.58471]
[1777252150275,47.93,79208.13,0.0,-0.96726,2e-05,4.58471]
[1777252152189,47.93,79213.02,0.0,-0.96713,2e-05,4.59949]
[1777252153196,47.93,79222.85,0.0,-0.96689,2e-05,4.62803]
[1777252154203,47.93,79224.59,0.0,-0.96684,2e-05,4.63323]
[1777252156388,47.93,79224.72,0.0,-0.96684,2e-05,4.63377]
[1777252156440,47.93,79224.72,0.0,-0.96684,2e-05,4.63377]
[1777252156520,47.93,79224.72,0.0,-0.96684,2e-05,4.63377]
[1777252160245,47.93,79228.72,0.0,-0.96673,2e-05,4.64609]
[1777252161252,47.93,79233.32,0.0,-0.96662,2e-05,4.65955]
[1777252162263,47.93,79225.98,0.0,-0.9668,2e-05,4.6384]
[1777252163270,47.93,79221.89,0.0,-0.9669,2e-05,4.62672]
[1777252164626,47.93,79221.89,0.0,-0.9669,2e-05,4.62672]
[1777252164771,47.93,79221.89,0.0,-0.9669,2e-05,4.62672]
[1777252164811,47.93,79221.89,0.0,-0.9669,2e-05,4.62672]
[1777252164838,47.94,79216.2,0.0,-0.96704,2e-05,4.61066]
[1777252165321,47.94,79216.2,0.0,-0.96704,2e-05,4.61066]
[1777252165518,47.94,79216.2,0.0,-0.96704,2e-05,4.61066]
[1777252167298,47.94,79209.65,0.0,-0.96719,2e-05,4.5922]
[1777252168305,47.94,79205.68,0.0,-0.96729,2e-05,4.58103]
[1777252169745,47.94,79205.68,0.0,-0.96729,2e-05,4.58103]
[1777252169773,47.94,79205.68,0.0,-0.96729,2e-05,4.58103]
[1777252169780,47.94,79205.68,0.0,-0.96729,2e-05,4.58103]
[1777252171162,47.94,79205.17,0.0,-0.9673,2e-05,4.58003]
[1777252171270,47.94,79205.17,0.0,-0.9673,2e-05,4.58003]
[1777252171327,47.94,79211.76,0.0,-0.96715,2e-05,4.59606]
[1777252172334,47.94,79219.1,0.0,-0.96697,2e-05,4.61739]
[1777252174194,47.94,79218.74,0.0,-0.96698,2e-05,4.61652]
[1777252174246,47.94,79218.74,0.0,-0.96698,2e-05,4.61652]
[1777252174271,47.94,79218.74,0.0,-0.96698,2e-05,4.61652]
[1777252177369,47.94,79214.42,0.0,-0.96708,2e-05,4.6048]
[1777252178384,47.94,79210.94,0.0,-0.96716,2e-05,4.59499]
[1777252179386,47.94,79191.34,0.0,-0.96764,2e-05,4.53913]
[1777252180393,47.94,79185.47,0.0,-0.96778,2e-05,4.52204]
[1777252184118,47.94,79185.54,0.0,-0.96779,2e-05,4.52113]
[1777252184242,47.94,79185.54,0.0,-0.96779,2e-05,4.52113]
[1777252184268,47.94,79185.54,0.0,-0.96779,2e-05,4.52113]
[1777252184916,47.94,79185.54,0.0,-0.96779,2e-05,4.52113]
[1777252184932,47.94,79190.54,0.0,-0.96767,2e-05,4.53459]
[1777252185027,47.94,79190.54,0.0,-0.96767,2e-05,4.53459]
[1777252187442,47.93,79187.64,0.0,-0.96775,2e-05,4.52556]
[1777252188449,47.93,79176.89,0.0,-0.96801,2e-05,4.49469]
[1777252189457,47.93,79171.58,0.0,-0.96814,2e-05,4.47936]
[1777252192708,47.93,79172.37,0.0,-0.96813,2e-05,4.48098]
[1777252192754,47.93,79172.37,0.0,-0.96813,2e-05,4.48098]
[1777252192772,47.93,79172.37,0.0,-0.96813,2e-05,4.48098]
[1777252194492,47.93,79169.48,0.0,-0.96821,2e-05,4.47189]
[1777252196506,47.93,79163.29,0.0,-0.96836,2e-05,4.45387]
[1777252197513,47.93,79161.04,0.0,-0.96841,2e-05,4.44728]
[1777252202548,47.9,79162.29,0.0,-0.96845,2e-05,4.44262]
[1777252203626,47.9,79162.29,0.0,-0.96845,2e-05,4.44262]
[1777252203684,47.9,79162.29,0.0,-0.96845,2e-05,4.44262]
[1777252203773,47.9,79162.29,0.0,-0.96845,2e-05,4.44262]
[1777252205569,47.89,79157.96,0.0,-0.96858,2e-05,4.42762]
[1777252206576,47.88,79162.8,0.0,-0.96848,2e-05,4.43902]
[1777252207584,47.88,79168.42,0.0,-0.96835,2e-05,4.45458]
[1777252208590,47.88,79182.69,0.0,-0.96804,2e-05,4.49227]
[1777252209597,47.88,79189.48,0.0,-0.96788,2e-05,4.5112]
[1777252210604,47.87,79186.24,0.0,-0.96796,2e-05,4.50165]
[1777252212618,47.87,79183.63,0.0,-0.96803,2e-05,4.49356]
[1777252216842,47.87,79184.38,0.0,-0.96802,2e-05,4.49469]
[1777252216988,47.87,79184.38,0.0,-0.96802,2e-05,4.49469]
[1777252217026,47.87,79182.6,0.0,-0.96806,2e-05,4.48897]
[1777252217888,47.87,79182.6,0.0,-0.96806,2e-05,4.48897]
[1777252217940,47.87,79182.6,0.0,-0.96806,2e-05,4.48897]
[1777252219667,47.87,79190.78,0.0,-0.96787,2e-05,4.51246]
[1777252220778,47.87,79190.78,0.0,-0.96787,2e-05,4.51246]
[1777252221059,47.87,79190.96,0.0,-0.96786,2e-05,4.5131]
[1777252221065,47.87,79190.96,0.0,-0.96786,2e-05,4.5131]
[1777252221380,47.87,79190.96,0.0,-0.96786,2e-05,4.5131]
[1777252221462,47.87,79190.96,0.0,-0.96786,2e-05,4.5131]
[1777252221681,47.87,79195.01,0.0,-0.96776,2e-05,4.52473]
[1777252222082,47.87,79195.01,0.0,-0.96776,2e-05,4.52473]
[1777252222260,47.87,79195.01,0.0,-0.96776,2e-05,4.52473]
[1777252222688,47.87,79194.98,0.0,-0.96776,2e-05,4.52476]
[1777252225346,47.87,79195.08,0.0,-0.96776,2e-05,4.52522]
[1777252225741,47.87,79195.08,0.0,-0.96776,2e-05,4.52522]
[1777252225824,47.87,79195.08,0.0,-0.96776,2e-05,4.52522]
[1777252226023,47.87,79195.08,0.0,-0.96776,2e-05,4.52522]
[1777252226721,47.87,79188.83,0.0,-0.96791,2e-05,4.50763]
[1777252227728,47.87,79184.01,0.0,-0.96802,2e-05,4.49405]
[1777252228846,47.87,79184.01,0.0,-0.96802,2e-05,4.49405]
[1777252228898,47.87,79184.01,0.0,-0.96802,2e-05,4.49405]
[1777252229020,47.87,79184.01,0.0,-0.96802,2e-05,4.49405]
[1777252229002,47.87,79179.71,0.0,-0.96812,2e-05,4.48215]
[1777252229316,47.87,79179.71,0.0,-0.96812,2e-05,4.48215]
[1777252229360,47.87,79179.71,0.0,-0.96812,2e-05,4.48215]
[1777252229519,47.87,79179.71,0.0,-0.96812,2e-05,4.48215]
[1777252229742,47.87,79180.77,0.0,-0.9681,2e-05,4.48515]
[1777252231760,47.87,79168.17,0.0,-0.96841,2e-05,4.44688]
[1777252232767,47.87,79162.4,0.0,-0.96855,2e-05,4.43046]
[1777252233774,47.87,79160.9,0.0,-0.96859,2e-05,4.42611]
[1777252234781,47.87,79156.33,0.0,-0.96871,2e-05,4.41211]
[1777252235788,47.87,79164.35,0.0,-0.96852,2e-05,4.43447]
[1777252237036,47.87,79164.35,0.0,-0.96852,2e-05,4.43447]
[1777252237055,47.87,79164.35,0.0,-0.96852,2e-05,4.43447]
[1777252236795,47.86,79171.46,0.0,-0.96836,2e-05,4.45358]
[1777252237276,47.86,79171.46,0.0,-0.96836,2e-05,4.45358]
[1777252237802,47.86,79165.98,0.0,-0.96849,2e-05,4.43804]
[1777252238807,47.86,79165.98,0.0,-0.96849,2e-05,4.43804]
[1777252238853,47.86,79165.98,0.0,-0.96849,2e-05,4.43804]
[1777252239021,47.86,79165.98,0.0,-0.96849,2e-05,4.43804]
[1777252238902,47.86,79161.41,0.0,-0.9686,2e-05,4.42483]
[1777252240318,47.86,79159.27,0.0,-0.96865,2e-05,4.41884]
[1777252240412,47.86,79159.27,0.0,-0.96865,2e-05,4.41884]
[1777252240519,47.86,79159.27,0.0,-0.96865,2e-05,4.41884]
[1777252240823,47.86,79159.03,0.0,-0.96866,2e-05,4.41776]
[1777252242837,47.86,79153.31,0.0,-0.9688,2e-05,4.40139]
[1777252243844,47.86,79157.26,0.0,-0.96871,2e-05,4.41227]
[1777252245025,47.86,79157.26,0.0,-0.96871,2e-05,4.41227]
[1777252245072,47.86,79157.26,0.0,-0.96871,2e-05,4.41227]
[1777252244852,47.85,79161.56,0.0,-0.96862,2e-05,4.42249]
[1777252245270,47.85,79161.56,0.0,-0.96862,2e-05,4.42249]
[1777252245858,47.85,79156.28,0.0,-0.96875,2e-05,4.40751]
[1777252246479,47.85,79156.28,0.0,-0.96875,2e-05,4.40751]
[1777252246519,47.85,79156.28,0.0,-0.96875,2e-05,4.40751]
[1777252246531,47.85,79156.28,0.0,-0.96875,2e-05,4.40751]
[1777252246865,47.85,79152.33,0.0,-0.96884,2e-05,4.3963]
[1777252248227,47.85,79151.32,0.0,-0.96887,2e-05,4.39333]
[1777252248269,47.85,79151.32,0.0,-0.96887,2e-05,4.39333]
[1777252248883,47.85,79145.67,0.0,-0.969,2e-05,4.37744]
[1777252249890,47.85,79141.2,0.0,-0.9691,2e-05,4.36489]
[1777252251905,47.85,79152.56,0.0,-0.96884,2e-05,4.3963]
[1777252252915,47.85,79171.67,0.0,-0.96839,2e-05,4.44986]
[1777252253922,47.85,79181.97,0.0,-0.96816,2e-05,4.47709]
[1777252254929,47.84,79183.51,0.0,-0.96813,2e-05,4.48115]
[1777252258192,47.84,79182.39,0.0,-0.96816,2e-05,4.47712]
[1777252258270,47.84,79182.39,0.0,-0.96816,2e-05,4.47712]
[1777252259015,47.84,79182.39,0.0,-0.96816,2e-05,4.47712]
[1777252259144,47.84,79180.58,0.0,-0.96821,2e-05,4.47172]
[1777252259189,47.84,79180.58,0.0,-0.96821,2e-05,4.47172]
[1777252259270,47.84,79180.58,0.0,-0.96821,2e-05,4.47172]
[1777252259972,47.84,79180.01,0.0,-0.96822,2e-05,4.46983]
[1777252262993,47.84,79186.23,0.0,-0.96808,2e-05,4.48659]
[1777252264975,47.84,79186.21,0.0,-0.96808,2e-05,4.48624]
[1777252265022,47.84,79186.21,0.0,-0.96808,2e-05,4.48624]
[1777252265024,47.84,79186.21,0.0,-0.96808,2e-05,4.48624]
[1777252266014,47.83,79189.7,0.0,-0.96801,2e-05,4.49554]
[1777252267021,47.83,79193.62,0.0,-0.96791,2e-05,4.50636]
[1777252268162,47.83,79196.26,0.0,-0.96785,2e-05,4.51354]
[1777252268203,47.83,79196.26,0.0,-0.96785,2e-05,4.51354]
[1777252268270,47.83,79196.26,0.0,-0.96785,2e-05,4.51354]
[1777252269035,47.83,79198.01,0.0,-0.96781,2e-05,4.51818]
[1777252269193,47.83,79198.01,0.0,-0.96781,2e-05,4.51818]
[1777252269245,47.83,79198.01,0.0,-0.96781,2e-05,4.51818]
[1777252269270,47.83,79198.01,0.0,-0.96781,2e-05,4.51818]
[1777252271049,47.83,79205.05,0.0,-0.96765,2e-05,4.53756]
[1777252273063,47.83,79210.88,0.0,-0.96752,2e-05,4.55345]
[1777252273869,47.83,79210.88,0.0,-0.96752,2e-05,4.55345]
[1777252273909,47.83,79210.88,0.0,-0.96752,2e-05,4.55345]
[1777252274019,47.83,79210.88,0.0,-0.96752,2e-05,4.55345]
[1777252274276,47.83,79210.49,0.0,-0.96753,2e-05,4.55193]
[1777252274440,47.83,79210.49,0.0,-0.96753,2e-05,4.55193]
[1777252274481,47.83,79210.49,0.0,-0.96753,2e-05,4.55193]
[1777252274537,47.83,79210.49,0.0,-0.96753,2e-05,4.55193]
[1777252274771,47.83,79210.49,0.0,-0.96753,2e-05,4.55193]
[1777252275077,47.83,79205.53,0.0,-0.96765,2e-05,4.53735]
[1777252276084,47.82,79208.82,0.0,-0.96758,2e-05,4.54637]
[1777252276900,47.82,79208.82,0.0,-0.96758,2e-05,4.54637]
[1777252276941,47.82,79208.82,0.0,-0.96758,2e-05,4.54637]
[1777252277019,47.82,79208.82,0.0,-0.96758,2e-05,4.54637]
[1777252277851,47.82,79211.33,0.0,-0.96752,2e-05,4.55315]
[1777252277903,47.82,79211.33,0.0,-0.96752,2e-05,4.55315]
[1777252278018,47.82,79211.33,0.0,-0.96752,2e-05,4.55315]
[1777252278098,47.82,79208.64,0.0,-0.96759,2e-05,4.54505]
[1777252279105,47.82,79211.94,0.0,-0.96751,2e-05,4.55409]
[1777252280112,47.82,79217.01,0.0,-0.96739,2e-05,4.5682]
[1777252281108,47.82,79217.01,0.0,-0.96739,2e-05,4.5682]
[1777252281271,47.82,79219.04,0.0,-0.96735,2e-05,4.57359]
[1777252281291,47.82,79219.04,0.0,-0.96735,2e-05,4.57359]
[1777252282411,47.82,79219.04,0.0,-0.96735,2e-05,4.57359]
[1777252282521,47.82,79219.04,0.0,-0.96735,2e-05,4.57359]
[1777252282651,47.82,79219.04,0.0,-0.96735,2e-05,4.57359]
[1777252282752,47.82,79221.15,0.0,-0.9673,2e-05,4.5792]
[1777252284148,47.82,79221.04,0.0,-0.9673,2e-05,4.57843]
[1777252284269,47.82,79221.04,0.0,-0.9673,2e-05,4.57843]
[1777252285011,47.81,79218.54,0.0,-0.96737,2e-05,4.57036]
[1777252285177,47.81,79218.54,0.0,-0.96737,2e-05,4.57036]
[1777252285211,47.81,79218.54,0.0,-0.96737,2e-05,4.57036]
[1777252285271,47.81,79218.54,0.0,-0.96737,2e-05,4.57036]
[1777252285372,47.81,79214.8,0.0,-0.96746,2e-05,4.55963]
[1777252286678,47.81,79214.8,0.0,-0.96746,2e-05,4.55963]
[1777252286711,47.81,79214.8,0.0,-0.96746,2e-05,4.55963]
[1777252286769,47.81,79214.8,0.0,-0.96746,2e-05,4.55963]
[1777252286779,47.81,79214.62,0.0,-0.96747,2e-05,4.5587]
[1777252288168,47.81,79221.3,0.0,-0.96732,2e-05,4.57701]
[1777252289659,47.81,79221.3,0.0,-0.96732,2e-05,4.57701]
[1777252289728,47.81,79221.3,0.0,-0.96732,2e-05,4.57701]
[1777252289771,47.81,79221.3,0.0,-0.96732,2e-05,4.57701]
[1777252290012,47.81,79221.3,0.0,-0.96732,2e-05,4.57701]
[1777252290182,47.81,79224.61,0.0,-0.96724,2e-05,4.58563]
[1777252291496,47.81,79224.61,0.0,-0.96724,2e-05,4.58563]
[1777252291526,47.81,79224.61,0.0,-0.96724,2e-05,4.58563]
[1777252291548,47.81,79224.61,0.0,-0.96724,2e-05,4.58563]
[1777252291953,47.81,79224.61,0.0,-0.96724,2e-05,4.58563]
[1777252292020,47.81,79224.61,0.0,-0.96724,2e-05,4.58563]
[1777252292054,47.8,79227.63,0.0,-0.9672,2e-05,4.59035]
[1777252293502,47.8,79227.55,0.0,-0.9672,2e-05,4.59012]
[1777252293519,47.8,79227.55,0.0,-0.9672,2e-05,4.59012]
[1777252293554,47.8,79227.55,0.0,-0.9672,2e-05,4.59012]
[1777252296473,47.8,79226.62,0.0,-0.96723,2e-05,4.58631]
[1777252296519,47.8,79226.62,0.0,-0.96723,2e-05,4.58631]
[1777252299495,47.8,79228.6,0.0,-0.96719,2e-05,4.5909]
[1777252299520,47.8,79228.6,0.0,-0.96719,2e-05,4.5909]
[1777252299547,47.8,79228.6,0.0,-0.96719,2e-05,4.5909]
[1777252299619,47.8,79229.38,0.0,-0.96718,2e-05,4.59278]
[1777252302009,47.79,79228.3,0.0,-0.96721,2e-05,4.5893]
[1777252302019,47.79,79228.3,0.0,-0.96721,2e-05,4.5893]
[1777252302510,47.79,79228.44,0.0,-0.96721,2e-05,4.58896]
[1777252302523,47.79,79228.44,0.0,-0.96721,2e-05,4.58896]
[1777252302626,47.79,79228.44,0.0,-0.96721,2e-05,4.58896]
[1777252302712,47.79,79229.1,0.0,-0.9672,2e-05,4.59086]
[1777252305554,47.79,79228.34,0.0,-0.96721,2e-05,4.58925]
[1777252305571,47.79,79228.34,0.0,-0.96721,2e-05,4.58925]
[1777252305617,47.79,79228.34,0.0,-0.96721,2e-05,4.58925]
[1777252305711,47.79,79228.34,0.0,-0.96721,2e-05,4.58925]
[1777252305772,47.79,79228.34,0.0,-0.96721,2e-05,4.58925]
[1777252305812,47.79,79229.46,0.0,-0.96718,2e-05,4.59277]
[1777252308569,47.8,79224.54,0.0,-0.96729,2e-05,4.57948]
[1777252313085,47.8,79225.86,0.0,-0.96725,2e-05,4.58418]
[1777252312336,47.8,79217.29,0.0,-0.96746,2e-05,4.55988]
[1777252313271,47.8,79217.29,0.0,-0.96746,2e-05,4.55988]
[1777252313373,47.8,79217.29,0.0,-0.96746,2e-05,4.55988]
[1777252313467,47.8,79217.29,0.0,-0.96746,2e-05,4.55988]
[1777252313521,47.8,79217.29,0.0,-0.96746,2e-05,4.55988]
[1777252313568,47.8,79218.34,0.0,-0.96743,2e-05,4.56323]
[1777252314350,47.8,79224.14,0.0,-0.96729,2e-05,4.58021]
[1777252316242,47.8,79225.11,0.0,-0.96726,2e-05,4.58331]
[1777252316245,47.8,79225.11,0.0,-0.96726,2e-05,4.58331]
[1777252316278,47.8,79225.11,0.0,-0.96726,2e-05,4.58331]
[1777252316364,47.8,79224.07,0.0,-0.96728,2e-05,4.58062]
[1777252321449,47.81,79226.08,0.0,-0.96722,2e-05,4.58747]
[1777252321501,47.81,79226.08,0.0,-0.96722,2e-05,4.58747]
[1777252321525,47.81,79226.08,0.0,-0.96722,2e-05,4.58747]
[1777252321551,47.81,79227.26,0.0,-0.96719,2e-05,4.59113]
[1777252324521,47.81,79229.12,0.0,-0.96714,2e-05,4.59699]
[1777252324532,47.81,79229.12,0.0,-0.96714,2e-05,4.59699]
[1777252324771,47.81,79229.12,0.0,-0.96714,2e-05,4.59699]
[1777252324871,47.81,79228.34,0.0,-0.96716,2e-05,4.59499]
[1777252326434,47.81,79233.26,0.0,-0.96703,2e-05,4.60968]
[1777252328016,47.81,79233.26,0.0,-0.96703,2e-05,4.60968]
[1777252328141,47.81,79233.26,0.0,-0.96703,2e-05,4.60968]
[1777252328159,47.81,79238.53,0.0,-0.9669,2e-05,4.62536]
[1777252328271,47.81,79238.53,0.0,-0.9669,2e-05,4.62536]
[1777252328448,47.81,79242.9,0.0,-0.96679,2e-05,4.63802]
[1777252332475,47.82,79239.23,0.0,-0.96688,2e-05,4.62816]
[1777252337511,47.82,79234.73,0.0,-0.96698,2e-05,4.61618]
[1777252338823,47.82,79234.73,0.0,-0.96698,2e-05,4.61618]
[1777252338875,47.82,79234.73,0.0,-0.96698,2e-05,4.61618]
[1777252339022,47.82,79234.73,0.0,-0.96698,2e-05,4.61618]
[1777252339094,47.82,79233.15,0.0,-0.96701,2e-05,4.61208]
[1777252341539,47.82,79230.17,0.0,-0.96708,2e-05,4.60397]
[1777252346574,47.83,79230.26,0.0,-0.96707,2e-05,4.60549]
[1777252348809,47.83,79227.56,0.0,-0.96713,2e-05,4.59796]
[1777252348862,47.83,79227.56,0.0,-0.96713,2e-05,4.59796]
[1777252349021,47.83,79227.56,0.0,-0.96713,2e-05,4.59796]
[1777252349121,47.83,79226.84,0.0,-0.96715,2e-05,4.59641]
[1777252354630,47.83,79224.77,0.0,-0.96721,2e-05,4.5887]
[1777252355687,47.83,79224.77,0.0,-0.96721,2e-05,4.5887]
[1777252355739,47.83,79224.77,0.0,-0.96721,2e-05,4.5887]
[1777252355779,47.83,79224.77,0.0,-0.96721,2e-05,4.5887]
[1777252355840,47.83,79224.77,0.0,-0.9672,2e-05,4.58898]
[1777252359714,47.84,79223.5,0.0,-0.96723,2e-05,4.58615]
[1777252359776,47.84,79223.5,0.0,-0.96723,2e-05,4.58615]
[1777252359834,47.84,79223.5,0.0,-0.96723,2e-05,4.58615]
[1777252359876,47.84,79219.96,0.0,-0.96731,2e-05,4.57626]
[1777252360256,47.84,79219.96,0.0,-0.96731,2e-05,4.57626]
[1777252360268,47.84,79219.96,0.0,-0.96731,2e-05,4.57626]
[1777252360345,47.84,79219.96,0.0,-0.96731,2e-05,4.57626]
[1777252360398,47.84,79219.96,0.0,-0.96731,2e-05,4.57626]
[1777252360519,47.84,79219.96,0.0,-0.96731,2e-05,4.57626]
[1777252360672,47.84,79217.07,0.0,-0.96738,2e-05,4.56827]
[1777252362686,47.84,79213.62,0.0,-0.96746,2e-05,4.559]
[1777252363693,47.84,79208.34,0.0,-0.96758,2e-05,4.54422]
[1777252364700,47.84,79205.13,0.0,-0.96766,2e-05,4.5354]
[1777252365707,47.84,79197.66,0.0,-0.96783,2e-05,4.51448]
[1777252366245,47.84,79197.66,0.0,-0.96783,2e-05,4.51448]
[1777252366270,47.84,79197.66,0.0,-0.96783,2e-05,4.51448]
[1777252366323,47.84,79197.66,0.0,-0.96783,2e-05,4.51448]
[1777252366714,47.84,79195.09,0.0,-0.9679,2e-05,4.50687]
[1777252367775,47.84,79195.09,0.0,-0.9679,2e-05,4.50687]
[1777252368018,47.84,79195.09,0.0,-0.9679,2e-05,4.50687]
[1777252368113,47.84,79194.41,0.0,-0.96792,2e-05,4.50435]
[1777252373717,47.84,79193.29,0.0,-0.96796,2e-05,4.5]
[1777252373765,47.84,79197.19,0.0,-0.96787,2e-05,4.51078]
[1777252374367,47.84,79197.19,0.0,-0.96787,2e-05,4.51078]
[1777252374419,47.84,79197.19,0.0,-0.96787,2e-05,4.51078]
[1777252374526,47.84,79197.19,0.0,-0.96787,2e-05,4.51078]
[1777252374772,47.83,79200.28,0.0,-0.96779,2e-05,4.51926]
[1777252376786,47.83,79196.76,0.0,-0.96788,2e-05,4.50859]
[1777252381134,47.83,79195.12,0.0,-0.96793,2e-05,4.5033]
[1777252381177,47.83,79194.83,0.0,-0.96794,2e-05,4.50156]
[1777252381224,47.83,79194.83,0.0,-0.96794,2e-05,4.50156]
[1777252381271,47.83,79194.83,0.0,-0.96794,2e-05,4.50156]
[1777252381821,47.83,79202.85,0.0,-0.96775,2e-05,4.52437]
[1777252382828,47.83,79206.26,0.0,-0.96767,2e-05,4.53379]
[1777252383622,47.83,79206.26,0.0,-0.96767,2e-05,4.53379]
[1777252383660,47.83,79206.26,0.0,-0.96767,2e-05,4.53379]
[1777252383773,47.83,79206.26,0.0,-0.96767,2e-05,4.53379]
[1777252383835,47.83,79201.55,0.0,-0.96779,2e-05,4.52002]
[1777252388695,47.82,79200.61,0.0,-0.96782,2e-05,4.51597]
[1777252388750,47.82,79200.61,0.0,-0.96782,2e-05,4.51597]
[1777252388771,47.82,79200.61,0.0,-0.96782,2e-05,4.51597]
[1777252388870,47.82,79197.12,0.0,-0.96791,2e-05,4.50571]
[1777252390886,47.82,79192.57,0.0,-0.96802,2e-05,4.49214]
[1777252392384,47.82,79191.55,0.0,-0.96805,2e-05,4.48894]
[1777252392436,47.82,79191.55,0.0,-0.96805,2e-05,4.48894]
[1777252392521,47.82,79191.55,0.0,-0.96805,2e-05,4.48894]
[1777252392900,47.82,79181.66,0.0,-0.96829,2e-05,4.46068]
[1777252394914,47.82,79170.66,0.0,-0.96856,2e-05,4.42919]
[1777252395921,47.81,79162.82,0.0,-0.96874,2e-05,4.40698]
[1777252396928,47.81,79156.87,0.0,-0.96888,2e-05,4.39017]
[1777252397935,47.81,79154.44,0.0,-0.96894,2e-05,4.38324]
[1777252399140,47.81,79154.44,0.0,-0.96894,2e-05,4.38324]
[1777252399192,47.81,79154.44,0.0,-0.96894,2e-05,4.38324]
[1777252399270,47.81,79155.67,0.0,-0.96891,2e-05,4.38655]
[1777252399949,47.81,79153.67,0.0,-0.96896,2e-05,4.38087]
[1777252402011,47.81,79153.37,0.0,-0.96897,2e-05,4.37992]
[1777252402973,47.81,79156.57,0.0,-0.9689,2e-05,4.38768]
[1777252403940,47.81,79156.57,0.0,-0.9689,2e-05,4.38768]
[1777252403991,47.81,79156.57,0.0,-0.9689,2e-05,4.38768]
[1777252404037,47.81,79158.43,0.0,-0.96886,2e-05,4.39292]
[1777252405977,47.81,79156.64,0.0,-0.9689,2e-05,4.38797]
[1777252405994,47.81,79155.74,0.0,-0.96892,2e-05,4.38551]
[1777252409018,47.81,79151.67,0.0,-0.96901,2e-05,4.37467]
[1777252410322,47.81,79151.39,0.0,-0.96902,2e-05,4.37413]
[1777252410352,47.81,79151.39,0.0,-0.96902,2e-05,4.37413]
[1777252410530,47.81,79151.39,0.0,-0.96902,2e-05,4.37413]
[1777252411032,47.81,79151.34,0.0,-0.96904,2e-05,4.37119]
[1777252416070,47.82,79152.04,0.0,-0.96901,2e-05,4.37431]
[1777252417077,47.82,79157.07,0.0,-0.96889,2e-05,4.38856]
[1777252419091,47.82,79153.37,0.0,-0.96897,2e-05,4.37865]
[1777252421105,47.82,79150.45,0.0,-0.96904,2e-05,4.37097]
[1777252425134,47.82,79147.3,0.0,-0.9691,2e-05,4.36314]
[1777252428154,47.82,79149.91,0.0,-0.96904,2e-05,4.37111]
[1777252431174,47.82,79152.47,0.0,-0.96898,2e-05,4.37788]
[1777252433189,47.82,79149.72,0.0,-0.96905,2e-05,4.36998]
[1777252438224,47.82,79148.1,0.0,-0.96909,2e-05,4.3649]
[1777252441245,47.82,79145.31,0.0,-0.96916,2e-05,4.35685]
[1777252443259,47.82,79137.93,0.0,-0.96933,2e-05,4.33622]
[1777252448294,47.81,79137.17,0.0,-0.96936,2e-05,4.33276]
[1777252449908,47.81,79137.17,0.0,-0.96936,2e-05,4.33276]
[1777252449919,47.81,79137.17,0.0,-0.96936,2e-05,4.33276]
[1777252450019,47.81,79137.17,0.0,-0.96936,2e-05,4.33276]
[1777252450113,47.81,79139.69,0.0,-0.96931,2e-05,4.33897]
[1777252450308,47.81,79144.62,0.0,-0.96919,2e-05,4.35263]
[1777252451315,47.81,79148.27,0.0,-0.96911,2e-05,4.36267]
[1777252452322,47.81,79145.97,0.0,-0.96916,2e-05,4.35618]
[1777252454335,47.81,79140.34,0.0,-0.9693,2e-05,4.34038]
[1777252455343,47.81,79144.65,0.0,-0.9692,2e-05,4.35161]
[1777252456350,47.81,79149.58,0.0,-0.9691,2e-05,4.3644]
[1777252460378,47.8,79154.51,0.0,-0.96899,2e-05,4.3767]
[1777252462346,47.8,79152.77,0.0,-0.96903,2e-05,4.37173]
[1777252462602,47.8,79152.77,0.0,-0.96903,2e-05,4.37173]
[1777252462766,47.8,79152.77,0.0,-0.96903,2e-05,4.37173]
[1777252463020,47.8,79152.77,0.0,-0.96903,2e-05,4.37173]
[1777252463105,47.8,79152.54,0.0,-0.96904,2e-05,4.37085]
[1777252463399,47.8,79148.68,0.0,-0.96913,2e-05,4.36012]
[1777252464406,47.8,79144.68,0.0,-0.96923,2e-05,4.34892]
[1777252467427,47.8,79147.58,0.0,-0.96916,2e-05,4.35672]
[1777252468439,47.8,79144.33,0.0,-0.96924,2e-05,4.34761]
[1777252469441,47.8,79140.97,0.0,-0.96931,2e-05,4.33822]
[1777252471456,47.8,79137.13,0.0,-0.96942,2e-05,4.32447]
[1777252476491,47.8,79135.9,0.0,-0.96946,2e-05,4.32047]
[1777252477498,47.8,79133.65,0.0,-0.96951,2e-05,4.31394]
[1777252482533,47.79,79135.12,0.0,-0.96949,2e-05,4.3173]
[1777252483539,47.79,79138.74,0.0,-0.9694,2e-05,4.327]
[1777252484547,47.79,79144.53,0.0,-0.96927,2e-05,4.34254]
[1777252487571,47.79,79138.83,0.0,-0.96941,2e-05,4.32656]
[1777252491615,47.79,79136.27,0.0,-0.96947,2e-05,4.3193]
[1777252493625,47.79,79139.04,0.0,-0.96941,2e-05,4.32685]
[1777252494632,47.79,79141.56,0.0,-0.96935,2e-05,4.33376]
[1777252495639,47.79,79145.56,0.0,-0.96926,2e-05,4.34477]
[1777252500674,47.79,79146.62,0.0,-0.96923,2e-05,4.34725]
[1777252503695,47.79,79138.96,0.0,-0.96941,2e-05,4.32578]
[1777252504702,47.79,79133.75,0.0,-0.96954,2e-05,4.31134]
[1777252506717,47.79,79130.47,0.0,-0.96961,2e-05,4.30225]
[1777252508731,47.79,79127.29,0.0,-0.96968,2e-05,4.29347]
[1777252511752,47.79,79133.47,0.0,-0.96954,2e-05,4.31047]
[1777252512760,47.79,79128.13,0.0,-0.96967,2e-05,4.29573]
[1777252513767,47.79,79123.67,0.0,-0.96977,2e-05,4.28347]
[1777252516792,47.79,79126.35,0.0,-0.96971,2e-05,4.29088]
[1777252517799,47.79,79129.96,0.0,-0.96962,2e-05,4.30081]
[1777252518806,47.79,79123.37,0.0,-0.96977,2e-05,4.28268]
[1777252520821,47.79,79121.99,0.0,-0.96981,2e-05,4.27894]
[1777252521828,47.79,79125.89,0.0,-0.96972,2e-05,4.28966]
[1777252523842,47.79,79118.37,0.0,-0.96989,2e-05,4.26905]
[1777252528877,47.79,79117.59,0.0,-0.9699,2e-05,4.26707]
[1777252531900,47.79,79121.2,0.0,-0.96984,2e-05,4.27404]
[1777252532907,47.79,79118.58,0.0,-0.9699,2e-05,4.26687]
[1777252533914,47.79,79114.7,0.0,-0.96999,2e-05,4.25629]
[1777252538949,47.79,79114.04,0.0,-0.97,2e-05,4.2547]
[1777252540963,47.79,79111.06,0.0,-0.97007,2e-05,4.24665]
[1777252542976,47.79,79106.94,0.0,-0.97016,2e-05,4.23552]
[1777252544991,47.79,79112.36,0.0,-0.97004,2e-05,4.25043]
[1777252545998,47.79,79116.73,0.0,-0.96994,2e-05,4.26244]
[1777252547005,47.79,79113.85,0.0,-0.97,2e-05,4.25461]
[1777252549020,47.79,79099.34,0.0,-0.97033,2e-05,4.21518]
[1777252550026,47.79,79089.1,0.0,-0.97056,2e-05,4.1875]
[1777252551033,47.79,79087.69,0.0,-0.97059,2e-05,4.1838]
[1777252552040,47.79,79087.09,0.0,-0.9706,2e-05,4.18233]
[1777252552636,47.79,79087.09,0.0,-0.9706,2e-05,4.18233]
[1777252552926,47.79,79087.09,0.0,-0.9706,2e-05,4.18233]
[1777252553047,47.79,79085.24,0.0,-0.97064,2e-05,4.1775]
[1777252554779,47.79,79085.47,0.0,-0.97064,2e-05,4.17829]
[1777252555062,47.79,79085.34,0.0,-0.97064,2e-05,4.17811]
[1777252556777,47.79,79084.12,0.0,-0.97067,2e-05,4.175]
[1777252557079,47.79,79076.12,0.0,-0.97084,2e-05,4.15365]
[1777252558082,47.79,79071.95,0.0,-0.97093,2e-05,4.14265]
[1777252559089,47.79,79072.5,0.0,-0.97092,2e-05,4.14434]
[1777252563123,47.8,79085.1,0.0,-0.97063,2e-05,4.17915]
[1777252564130,47.8,79093.68,0.0,-0.97044,2e-05,4.20256]
[1777252565137,47.8,79091.47,0.0,-0.97048,2e-05,4.19676]
[1777252566144,47.8,79092.26,0.0,-0.97047,2e-05,4.19903]
[1777252567222,47.8,79092.26,0.0,-0.97047,2e-05,4.19903]
[1777252567272,47.8,79091.08,0.0,-0.97049,2e-05,4.19614]
[1777252568158,47.8,79094.24,0.0,-0.97042,2e-05,4.20485]
[1777252569031,47.8,79094.24,0.0,-0.97042,2e-05,4.20485]
[1777252569165,47.8,79101.19,0.0,-0.97026,2e-05,4.22384]
[1777252570172,47.8,79104.76,0.0,-0.97018,2e-05,4.23366]
[1777252571179,47.8,79098.01,0.0,-0.97033,2e-05,4.21541]
[1777252572186,47.8,79100.51,0.0,-0.97027,2e-05,4.22233]
[1777252574200,47.8,79097.61,0.0,-0.97034,2e-05,4.21468]
[1777252575210,47.8,79088.97,0.0,-0.97053,2e-05,4.19129]
[1777252576217,47.8,79080.75,0.0,-0.97071,2e-05,4.16941]
[1777252577224,47.8,79080.34,0.0,-0.97072,2e-05,4.1685]
[1777252579238,47.81,79077.11,0.0,-0.97079,2e-05,4.16022]
[1777252580245,47.81,79074.13,0.0,-0.97085,2e-05,4.15244]
[1777252581252,47.81,79071.41,0.0,-0.97091,2e-05,4.14537]
[1777252584274,47.81,79067.16,0.0,-0.971,2e-05,4.13473]
[1777252587294,47.81,79064.8,0.0,-0.97104,2e-05,4.12919]
[1777252588301,47.82,79061.24,0.0,-0.9711,2e-05,4.12231]
[1777252589308,47.82,79044.67,0.0,-0.97146,2e-05,4.07853]
[1777252590314,47.82,79042.01,0.0,-0.97152,2e-05,4.07184]
[1777252592330,47.82,79037.45,0.0,-0.97163,2e-05,4.0576]
[1777252594344,47.83,79041.92,0.0,-0.97153,2e-05,4.07016]
[1777252595353,47.83,79039.55,0.0,-0.97157,2e-05,4.06425]
[1777252596360,47.83,79034.83,0.0,-0.97167,2e-05,4.05217]
[1777252598377,47.85,79040.44,0.0,-0.97149,2e-05,4.07458]
[1777252598830,47.85,79040.44,0.0,-0.97149,2e-05,4.07458]
[1777252598948,47.85,79040.44,0.0,-0.97149,2e-05,4.07458]
[1777252599019,47.85,79040.44,0.0,-0.97149,2e-05,4.07458]
[1777252600394,47.86,79032.49,0.0,-0.97166,2e-05,4.05429]
[1777252601401,47.87,79025.29,0.0,-0.97178,2e-05,4.03911]
[1777252602408,47.88,79030.33,0.0,-0.97164,2e-05,4.05637]
[1777252603415,47.89,79037.37,0.0,-0.97145,2e-05,4.07863]
[1777252604422,47.89,79037.42,0.0,-0.97145,2e-05,4.07909]
[1777252605429,47.89,79034.39,0.0,-0.97151,2e-05,4.07141]
[1777252606436,47.9,79029.38,0.0,-0.97162,2e-05,4.05852]
[1777252607443,47.9,79026.76,0.0,-0.97167,2e-05,4.05198]
[1777252611472,47.93,79029.24,0.0,-0.97152,2e-05,4.06961]
[1777252612480,47.94,79038.8,0.0,-0.97129,2e-05,4.09818]
[1777252613487,47.94,79041.47,0.0,-0.97123,2e-05,4.10555]
[1777252614494,47.95,79038.37,0.0,-0.97127,2e-05,4.09998]
[1777252615501,47.96,79033.86,0.0,-0.97135,2e-05,4.09076]
[1777252617515,47.96,79041.1,0.0,-0.97119,2e-05,4.11053]
[1777252618522,47.96,79048.38,0.0,-0.97102,2e-05,4.13016]
[1777252619529,47.96,79053.24,0.0,-0.97091,2e-05,4.14335]
[1777252621543,47.97,79047.8,0.0,-0.97103,2e-05,4.12923]
[1777252622550,47.97,79042.44,0.0,-0.97115,2e-05,4.11519]
[1777252625571,47.97,79048.71,0.0,-0.971,2e-05,4.13264]
[1777252626578,47.97,79053.81,0.0,-0.97089,2e-05,4.14647]
[1777252627585,47.97,79056.03,0.0,-0.97084,2e-05,4.15261]
[1777252629599,47.97,79045.14,0.0,-0.97107,2e-05,4.12392]
[1777252630606,47.97,79031.0,0.0,-0.97138,2e-05,4.08663]
[1777252631613,47.97,79027.18,0.0,-0.97146,2e-05,4.07682]
[1777252636648,47.98,79028.08,0.0,-0.97143,2e-05,4.08072]
[1777252638661,47.98,79030.81,0.0,-0.97137,2e-05,4.08853]
[1777252639669,47.98,79027.43,0.0,-0.97144,2e-05,4.07988]
[1777252640676,47.98,79023.78,0.0,-0.97151,2e-05,4.07055]
[1777252641683,47.98,79026.28,0.0,-0.97146,2e-05,4.07746]
[1777252643697,47.98,79028.34,0.0,-0.97141,2e-05,4.08352]
[1777252645711,47.99,79026.05,0.0,-0.97145,2e-05,4.07807]
[1777252648732,48.01,79023.9,0.0,-0.97145,2e-05,4.07875]
[1777252652760,48.02,79021.47,0.0,-0.97148,2e-05,4.07336]
[1777252657795,48.03,79005.92,0.0,-0.97178,2e-05,4.03696]
[1777252658803,48.04,79005.64,0.0,-0.97176,2e-05,4.03997]
[1777252659810,48.06,79001.82,0.0,-0.97181,2e-05,4.03363]
[1777252660817,48.07,79004.2,0.0,-0.97173,2e-05,4.04361]
[1777252661824,48.08,79001.9,0.0,-0.97175,2e-05,4.04113]
[1777252666859,48.13,79008.41,0.0,-0.97146,2e-05,4.0751]
[1777252667866,48.14,79019.69,0.0,-0.97119,2e-05,4.10779]
[1777252668873,48.14,79013.03,0.0,-0.97134,2e-05,4.09044]
[1777252670887,48.15,79015.21,0.0,-0.97129,2e-05,4.09673]
[1777252672901,48.15,79017.5,0.0,-0.97123,2e-05,4.10329]
[1777252677936,48.15,79016.32,0.0,-0.97125,2e-05,4.10141]
[1777252679949,48.15,79011.69,0.0,-0.97134,2e-05,4.08969]
[1777252681964,48.15,79007.99,0.0,-0.97142,2e-05,4.08047]
[1777252686999,48.16,79012.41,0.0,-0.97131,2e-05,4.09349]
[1777252691115,48.16,79012.79,0.0,-0.9713,2e-05,4.09527]
[1777252691401,48.16,79012.79,0.0,-0.9713,2e-05,4.09527]
[1777252691507,48.16,79027.63,0.0,-0.97097,2e-05,4.13484]
[1777252692055,48.16,79042.65,0.0,-0.97064,2e-05,4.17509]
[1777252692953,48.16,79042.65,0.0,-0.97064,2e-05,4.17509]
[1777252693076,48.16,79036.33,0.0,-0.97077,2e-05,4.15833]
[1777252694078,48.16,79025.2,0.0,-0.97102,2e-05,4.12887]
[1777252694676,48.16,79025.2,0.0,-0.97102,2e-05,4.12887]
[1777252695090,48.16,79019.35,0.0,-0.97115,2e-05,4.11356]
[1777252696097,48.17,79014.66,0.0,-0.97125,2e-05,4.10138]
[1777252696777,48.17,79014.66,0.0,-0.97125,2e-05,4.10138]
[1777252697104,48.17,79017.92,0.0,-0.97117,2e-05,4.11026]
[1777252700125,48.19,79021.36,0.0,-0.97104,2e-05,4.12626]
[1777252700633,48.19,79021.36,0.0,-0.97104,2e-05,4.12626]
[1777252700683,48.19,79021.36,0.0,-0.97104,2e-05,4.12626]
[1777252700778,48.19,79021.36,0.0,-0.97104,2e-05,4.12626]
[1777252701132,48.19,79021.92,0.0,-0.97101,2e-05,4.12983]
[1777252705160,48.22,79026.87,0.0,-0.97083,2e-05,4.15079]
[1777252707173,48.23,79033.87,0.0,-0.97065,2e-05,4.17276]
[1777252709188,48.24,79038.18,0.0,-0.97054,2e-05,4.18596]
[1777252710047,48.24,79038.18,0.0,-0.97054,2e-05,4.18596]
[1777252710097,48.24,79038.18,0.0,-0.97054,2e-05,4.18596]
[1777252710268,48.24,79038.18,0.0,-0.97054,2e-05,4.18596]
[1777252710272,48.24,79036.77,0.0,-0.97057,2e-05,4.1823]
[1777252713216,48.24,79042.71,0.0,-0.97046,2e-05,4.19558]
[1777252714223,48.24,79050.21,0.0,-0.97029,2e-05,4.21584]
[1777252716237,48.24,79052.66,0.0,-0.97023,2e-05,4.22258]
[1777252717244,48.24,79059.61,0.0,-0.97007,2e-05,4.24138]
[1777252719258,48.24,79056.17,0.0,-0.97015,2e-05,4.23215]
[1777252720266,48.24,79051.34,0.0,-0.97026,2e-05,4.21916]
[1777252721272,48.24,79042.87,0.0,-0.97045,2e-05,4.19642]
[1777252723286,48.24,79040.5,0.0,-0.9705,2e-05,4.19022]
[1777252723901,48.24,79040.5,0.0,-0.9705,2e-05,4.19022]
[1777252723992,48.24,79040.5,0.0,-0.9705,2e-05,4.19022]
[1777252724018,48.24,79040.5,0.0,-0.9705,2e-05,4.19022]
[1777252724293,48.24,79040.01,0.0,-0.97051,2e-05,4.18901]
[1777252727313,48.24,79035.69,0.0,-0.9706,2e-05,4.1787]
[1777252727764,48.24,79035.69,0.0,-0.9706,2e-05,4.1787]
[1777252727768,48.24,79035.69,0.0,-0.9706,2e-05,4.1787]
[1777252727831,48.24,79035.69,0.0,-0.9706,2e-05,4.1787]
[1777252727906,48.24,79035.69,0.0,-0.9706,2e-05,4.1787]
[1777252728018,48.24,79035.69,0.0,-0.9706,2e-05,4.1787]
[1777252728321,48.24,79035.23,0.0,-0.9706,2e-05,4.1777]
[1777252730335,48.24,79031.24,0.0,-0.97069,2e-05,4.1673]
[1777252731342,48.24,79026.98,0.0,-0.97078,2e-05,4.15608]
[1777252732348,48.24,79020.8,0.0,-0.97092,2e-05,4.13965]
[1777252733072,48.24,79020.8,0.0,-0.97092,2e-05,4.13965]
[1777252733104,48.24,79020.8,0.0,-0.97092,2e-05,4.13965]
[1777252733273,48.24,79020.8,0.0,-0.97092,2e-05,4.13965]
[1777252733356,48.25,79019.47,0.0,-0.97093,2e-05,4.13817]
[1777252735369,48.26,79015.88,0.0,-0.97098,2e-05,4.13254]
[1777252739398,48.28,79026.64,0.0,-0.9707,2e-05,4.16545]
[1777252739839,48.28,79026.64,0.0,-0.9707,2e-05,4.16545]
[1777252740021,48.28,79026.64,0.0,-0.9707,2e-05,4.16545]
[1777252740055,48.28,79026.64,0.0,-0.9707,2e-05,4.16545]
[1777252740281,48.28,79026.64,0.0,-0.9707,2e-05,4.16545]
[1777252740408,48.28,79024.75,0.0,-0.97075,2e-05,4.16055]
[1777252741412,48.28,79019.69,0.0,-0.97084,2e-05,4.14858]
[1777252742419,48.28,79026.48,0.0,-0.97069,2e-05,4.16683]
[1777252743379,48.28,79026.48,0.0,-0.97069,2e-05,4.16683]
[1777252743432,48.28,79026.48,0.0,-0.97069,2e-05,4.16683]
[1777252743524,48.28,79026.48,0.0,-0.97069,2e-05,4.16683]
[1777252743583,48.28,79030.29,0.0,-0.97061,2e-05,4.17714]
[1777252745440,48.28,79037.31,0.0,-0.97045,2e-05,4.19615]
[1777252746488,48.28,79037.31,0.0,-0.97045,2e-05,4.19615]
[1777252746527,48.28,79037.31,0.0,-0.97045,2e-05,4.19615]
[1777252746589,48.28,79038.96,0.0,-0.97041,2e-05,4.20066]
[1777252747285,48.28,79038.96,0.0,-0.97041,2e-05,4.20066]
[1777252747520,48.28,79038.96,0.0,-0.97041,2e-05,4.20066]
[1777252747454,48.28,79042.82,0.0,-0.97032,2e-05,4.21111]
[1777252750589,48.29,79044.06,0.0,-0.9703,2e-05,4.21457]
[1777252750475,48.29,79047.66,0.0,-0.97021,2e-05,4.22432]
[1777252750627,48.29,79047.66,0.0,-0.97021,2e-05,4.22432]
[1777252750771,48.29,79047.66,0.0,-0.97021,2e-05,4.22432]
[1777252751482,48.29,79042.33,0.0,-0.97033,2e-05,4.21003]
[1777252753404,48.29,79043.05,0.0,-0.97032,2e-05,4.21203]
[1777252753425,48.29,79043.05,0.0,-0.97032,2e-05,4.21203]
[1777252753522,48.29,79043.05,0.0,-0.97032,2e-05,4.21203]
[1777252753496,48.29,79036.27,0.0,-0.97047,2e-05,4.1939]
[1777252755510,48.29,79034.52,0.0,-0.9705,2e-05,4.18941]
[1777252760545,48.29,79034.38,0.0,-0.9705,2e-05,4.18953]
[1777252763055,48.29,79036.39,0.0,-0.97046,2e-05,4.19509]
[1777252763060,48.29,79036.39,0.0,-0.97046,2e-05,4.19509]
[1777252763269,48.29,79036.39,0.0,-0.97046,2e-05,4.19509]
[1777252763566,48.29,79038.78,0.0,-0.9704,2e-05,4.20159]
[1777252765579,48.29,79045.38,0.0,-0.97025,2e-05,4.21946]
[1777252767090,48.29,79046.84,0.0,-0.97022,2e-05,4.22343]
[1777252767142,48.29,79046.84,0.0,-0.97022,2e-05,4.22343]
[1777252767268,48.29,79046.84,0.0,-0.97022,2e-05,4.22343]
[1777252767594,48.29,79045.42,0.0,-0.97025,2e-05,4.21965]
[1777252768601,48.29,79050.4,0.0,-0.97014,2e-05,4.23311]
[1777252769608,48.29,79053.51,0.0,-0.97007,2e-05,4.24153]
[1777252773602,48.29,79053.84,0.0,-0.97008,2e-05,4.23946]
[1777252773612,48.29,79053.84,0.0,-0.97008,2e-05,4.23946]
[1777252773769,48.29,79053.86,0.0,-0.97008,2e-05,4.23953]
[1777252773806,48.29,79054.04,0.0,-0.97008,2e-05,4.24004]
[1777252777664,48.29,79057.68,0.0,-0.97,2e-05,4.24996]
[1777252779332,48.29,79057.68,0.0,-0.97,2e-05,4.24996]
[1777252779381,48.29,79057.68,0.0,-0.97,2e-05,4.24996]
[1777252779521,48.29,79057.68,0.0,-0.97,2e-05,4.24996]
[1777252779602,48.29,79056.01,0.0,-0.97003,2e-05,4.24546]
[1777252783979,48.29,79057.74,0.0,-0.96999,2e-05,4.25018]
[1777252784026,48.29,79057.74,0.0,-0.96999,2e-05,4.25018]
[1777252784031,48.29,79057.74,0.0,-0.96999,2e-05,4.25018]
[1777252784033,48.29,79058.29,0.0,-0.96998,2e-05,4.25168]
[1777252785480,48.29,79058.29,0.0,-0.96998,2e-05,4.25168]
[1777252785519,48.29,79058.29,0.0,-0.96998,2e-05,4.25168]
[1777252785581,48.29,79057.07,0.0,-0.97001,2e-05,4.2484]
[1777252788741,48.29,79052.37,0.0,-0.97011,2e-05,4.23576]
[1777252791762,48.29,79048.11,0.0,-0.97021,2e-05,4.22441]
[1777252793209,48.29,79048.11,0.0,-0.97021,2e-05,4.22441]
[1777252793274,48.29,79048.11,0.0,-0.97021,2e-05,4.22441]
[1777252793274,48.29,79048.11,0.0,-0.97021,2e-05,4.22441]
[1777252793520,48.29,79048.11,0.0,-0.97021,2e-05,4.22441]
[1777252793537,48.29,79042.39,0.0,-0.97034,2e-05,4.20917]
[1777252796799,48.29,79039.12,0.0,-0.97041,2e-05,4.20067]
[1777252799820,48.29,79033.7,0.0,-0.97052,2e-05,4.18645]
[1777252802056,48.29,79036.28,0.0,-0.97047,2e-05,4.19348]
[1777252802108,48.29,79036.28,0.0,-0.97047,2e-05,4.19348]
[1777252802280,48.29,79036.28,0.0,-0.97047,2e-05,4.19348]
[1777252802381,48.29,79037.4,0.0,-0.97044,2e-05,4.19659]
[1777252807175,48.3,79037.37,0.0,-0.97044,2e-05,4.19695]
[1777252807218,48.3,79037.37,0.0,-0.97044,2e-05,4.19695]
[1777252807281,48.3,79037.37,0.0,-0.97044,2e-05,4.19695]
[1777252807337,48.3,79040.66,0.0,-0.97036,2e-05,4.20587]
[1777252808883,48.3,79043.99,0.0,-0.97029,2e-05,4.21498]
[1777252809890,48.3,79048.36,0.0,-0.97019,2e-05,4.22681]
[1777252812639,48.3,79050.87,0.0,-0.97013,2e-05,4.23363]
[1777252812689,48.3,79049.92,0.0,-0.97015,2e-05,4.23111]
[1777252812773,48.3,79049.92,0.0,-0.97015,2e-05,4.23111]
[1777252812911,48.3,79050.62,0.0,-0.97014,2e-05,4.23304]
[1777252815943,48.3,79061.54,0.0,-0.96989,2e-05,4.26266]
[1777252816948,48.3,79071.65,0.0,-0.96966,2e-05,4.29011]
[1777252817955,48.3,79062.05,0.0,-0.96988,2e-05,4.26399]
[1777252819287,48.3,79062.05,0.0,-0.96988,2e-05,4.26399]
[1777252819337,48.3,79062.05,0.0,-0.96988,2e-05,4.26399]
[1777252819520,48.3,79062.05,0.0,-0.96988,2e-05,4.26399]
[1777252819600,48.3,79056.88,0.0,-0.96999,2e-05,4.25]
[1777252824417,48.3,79058.55,0.0,-0.96996,2e-05,4.25457]
[1777252824641,48.3,79058.55,0.0,-0.96996,2e-05,4.25457]
[1777252824662,48.3,79059.03,0.0,-0.96995,2e-05,4.25589]
[1777252826835,48.3,79056.38,0.0,-0.97001,2e-05,4.24876]
[1777252828522,48.3,79056.05,0.0,-0.97001,2e-05,4.24786]
[1777252830028,48.3,79055.59,0.0,-0.97002,2e-05,4.24667]
[1777252830080,48.3,79055.59,0.0,-0.97002,2e-05,4.24667]
[1777252830284,48.3,79055.59,0.0,-0.97002,2e-05,4.24667]
[1777252830521,48.3,79055.59,0.0,-0.97002,2e-05,4.24667]
[1777252830623,48.3,79055.97,0.0,-0.97001,2e-05,4.24774]
[1777252835074,48.3,79051.64,0.0,-0.97013,2e-05,4.2332]
[1777252839658,48.3,79053.38,0.0,-0.97009,2e-05,4.23803]
[1777252839741,48.3,79055.09,0.0,-0.97005,2e-05,4.24269]
[1777252839771,48.3,79055.09,0.0,-0.97005,2e-05,4.24269]
[1777252840117,48.3,79055.81,0.0,-0.97003,2e-05,4.24467]
[1777252842131,48.3,79058.76,0.0,-0.96997,2e-05,4.25269]
[1777252845459,48.3,79058.3,0.0,-0.96998,2e-05,4.25149]
[1777252845509,48.3,79058.3,0.0,-0.96998,2e-05,4.25149]
[1777252845526,48.3,79058.3,0.0,-0.96998,2e-05,4.25149]
[1777252845606,48.3,79056.43,0.0,-0.97002,2e-05,4.24648]
[1777252847167,48.3,79051.38,0.0,-0.97013,2e-05,4.23289]
[1777252848174,48.3,79044.36,0.0,-0.97029,2e-05,4.21405]
[1777252849150,48.3,79044.36,0.0,-0.97029,2e-05,4.21405]
[1777252849197,48.3,79044.36,0.0,-0.97029,2e-05,4.21405]
[1777252849271,48.3,79044.36,0.0,-0.97029,2e-05,4.21405]
[1777252849298,48.3,79039.2,0.0,-0.9704,2e-05,4.20028]
[1777252853209,48.3,79035.84,0.0,-0.97048,2e-05,4.1917]
[1777252856230,48.3,79041.17,0.0,-0.97035,2e-05,4.20634]
[1777252858657,48.3,79043.44,0.0,-0.9703,2e-05,4.21252]
[1777252858709,48.3,79043.44,0.0,-0.9703,2e-05,4.21252]
[1777252858667,48.3,79045.17,0.0,-0.97026,2e-05,4.21732]
[1777252858773,48.3,79045.17,0.0,-0.97026,2e-05,4.21732]
[1777252859251,48.3,79046.48,0.0,-0.97023,2e-05,4.22085]
[1777252862137,48.3,79047.69,0.0,-0.9702,2e-05,4.22423]
[1777252862144,48.3,79047.69,0.0,-0.9702,2e-05,4.22423]
[1777252862273,48.3,79047.69,0.0,-0.9702,2e-05,4.22423]
[1777252862286,48.3,79044.76,0.0,-0.97027,2e-05,4.2164]
[1777252863279,48.3,79041.11,0.0,-0.97035,2e-05,4.20667]
[1777252864286,48.3,79038.07,0.0,-0.97042,2e-05,4.1986]
[1777252869323,48.31,79037.01,0.0,-0.97044,2e-05,4.19626]
[1777252872754,48.31,79038.32,0.0,-0.97041,2e-05,4.20006]
[1777252872772,48.31,79038.32,0.0,-0.97041,2e-05,4.20006]
[1777252872806,48.31,79038.32,0.0,-0.97041,2e-05,4.20006]
[1777252873350,48.31,79038.28,0.0,-0.97041,2e-05,4.20004]
[1777252876983,48.31,79037.7,0.0,-0.97042,2e-05,4.19875]
[1777252877019,48.31,79037.7,0.0,-0.97042,2e-05,4.19875]
[1777252877379,48.31,79040.01,0.0,-0.97036,2e-05,4.20504]
[1777252878386,48.31,79047.03,0.0,-0.97021,2e-05,4.22399]
[1777252880680,48.31,79047.82,0.0,-0.97019,2e-05,4.2262]
[1777252880733,48.31,79047.82,0.0,-0.97019,2e-05,4.2262]
[1777252880768,48.31,79046.76,0.0,-0.97021,2e-05,4.22339]
[1777252881408,48.31,79045.91,0.0,-0.97023,2e-05,4.22115]
[1777252886446,48.31,79048.4,0.0,-0.97017,2e-05,4.22809]
[1777252889968,48.31,79048.03,0.0,-0.97018,2e-05,4.22721]
[1777252889971,48.31,79048.03,0.0,-0.97018,2e-05,4.22721]
[1777252890021,48.31,79048.03,0.0,-0.97018,2e-05,4.22721]
[1777252890474,48.31,79048.38,0.0,-0.97017,2e-05,4.2282]
[1777252895509,48.31,79046.95,0.0,-0.97022,2e-05,4.2216]
[1777252896420,48.31,79046.95,0.0,-0.97022,2e-05,4.2216]
[1777252896467,48.31,79046.95,0.0,-0.97022,2e-05,4.2216]
[1777252896522,48.31,79046.95,0.0,-0.97022,2e-05,4.2216]
[1777252896622,48.31,79043.45,0.0,-0.9703,2e-05,4.21229]
[1777252898530,48.31,79040.64,0.0,-0.97036,2e-05,4.20488]
[1777252902038,48.31,79042.6,0.0,-0.97031,2e-05,4.21038]
[1777252902090,48.31,79042.6,0.0,-0.97031,2e-05,4.21038]
[1777252902272,48.31,79042.6,0.0,-0.97031,2e-05,4.21038]
[1777252902558,48.31,79042.85,0.0,-0.97031,2e-05,4.21112]
[1777252907593,48.31,79041.1,0.0,-0.97034,2e-05,4.20679]
[1777252912050,48.32,79040.34,0.0,-0.97036,2e-05,4.20506]
[1777252912104,48.32,79040.34,0.0,-0.97036,2e-05,4.20506]
[1777252912270,48.32,79040.34,0.0,-0.97036,2e-05,4.20506]
[1777252912627,48.32,79039.88,0.0,-0.97037,2e-05,4.2039]
[1777252917521,48.32,79039.59,0.0,-0.97037,2e-05,4.20344]
[1777252917573,48.32,79039.59,0.0,-0.97037,2e-05,4.20344]
[1777252917768,48.32,79039.59,0.0,-0.97037,2e-05,4.20344]
[1777252917663,48.32,79036.71,0.0,-0.97044,2e-05,4.1958]
[1777252918671,48.32,79035.98,0.0,-0.97045,2e-05,4.19393]
[1777252920686,48.32,79030.42,0.0,-0.97057,2e-05,4.17926]
[1777252921693,48.32,79018.74,0.0,-0.97083,2e-05,4.14826]
[1777252922700,48.32,79015.99,0.0,-0.97089,2e-05,4.14113]
[1777252924720,48.32,79012.05,0.0,-0.97097,2e-05,4.13105]
[1777252925722,48.32,79008.8,0.0,-0.97104,2e-05,4.12265]
[1777252930757,48.32,79007.92,0.0,-0.97105,2e-05,4.12136]
[1777252935792,48.33,79006.31,0.0,-0.97108,2e-05,4.11808]
[1777252939820,48.33,78996.0,0.0,-0.9713,2e-05,4.09166]
[1777252940827,48.33,78995.2,0.0,-0.97131,2e-05,4.0898]
[1777252943848,48.33,78999.76,0.0,-0.97121,2e-05,4.10254]
[1777252944855,48.33,79006.12,0.0,-0.97107,2e-05,4.11956]
[1777252945862,48.33,79008.35,0.0,-0.97102,2e-05,4.12566]
[1777252946869,48.33,79003.64,0.0,-0.97112,2e-05,4.1134]
[1777252947876,48.33,79000.82,0.0,-0.97118,2e-05,4.10618]
[1777252949890,48.34,79004.61,0.0,-0.97109,2e-05,4.11663]
[1777252953918,48.34,79011.91,0.0,-0.97094,2e-05,4.13386]
[1777252958955,48.34,79011.51,0.0,-0.97094,2e-05,4.13371]
[1777252960969,48.34,79008.9,0.0,-0.971,2e-05,4.12717]
[1777252962508,48.34,79016.5,0.0,-0.97083,2e-05,4.14751]
[1777252962983,48.34,79030.12,0.0,-0.97053,2e-05,4.18396]
[1777252964001,48.34,79033.12,0.0,-0.97046,2e-05,4.19208]
[1777252964998,48.34,79042.82,0.0,-0.97024,2e-05,4.21818]
[1777252965994,48.34,79042.82,0.0,-0.97024,2e-05,4.21818]
[1777252966047,48.34,79042.82,0.0,-0.97024,2e-05,4.21818]
[1777252966273,48.34,79042.82,0.0,-0.97024,2e-05,4.21818]
[1777252966375,48.35,79043.84,0.0,-0.97022,2e-05,4.22096]
[1777252967012,48.35,79050.96,0.0,-0.97006,2e-05,4.24018]
[1777252968019,48.35,79056.25,0.0,-0.96994,2e-05,4.25447]
[1777252969025,48.35,79053.43,0.0,-0.97,2e-05,4.24684]
[1777252974074,48.35,79052.92,0.0,-0.97001,2e-05,4.24549]
[1777252976089,48.35,79061.37,0.0,-0.96982,2e-05,4.26837]
[1777252979110,48.35,79060.29,0.0,-0.96985,2e-05,4.26536]
[1777252981390,48.34,79055.72,0.0,-0.96995,2e-05,4.25295]
[1777252983140,48.34,79063.19,0.0,-0.96978,2e-05,4.27318]
[1777252984623,48.34,79069.0,0.0,-0.96965,2e-05,4.28887]
[1777252985154,48.34,79073.28,0.0,-0.96955,2e-05,4.30053]
[1777252986165,48.34,79077.12,0.0,-0.96947,2e-05,4.31093]
[1777252991198,48.34,79081.63,0.0,-0.96937,2e-05,4.32281]
[1777252995227,48.34,79085.73,0.0,-0.96928,2e-05,4.33362]
[1777252996233,48.34,79088.59,0.0,-0.96921,2e-05,4.34134]
[1777252998248,48.34,79091.43,0.0,-0.96915,2e-05,4.34884]
[1777252999254,48.34,79089.16,0.0,-0.9692,2e-05,4.34245]
[1777253004289,48.34,79086.93,0.0,-0.96926,2e-05,4.3356]
[1777253006304,48.34,79084.44,0.0,-0.96932,2e-05,4.3285]
[1777253009325,48.34,79081.95,0.0,-0.96938,2e-05,4.32131]
[1777253011339,48.33,79078.57,0.0,-0.96948,2e-05,4.30884]
[1777253014360,48.33,79075.48,0.0,-0.96955,2e-05,4.30012]
[1777253015367,48.33,79073.16,0.0,-0.96961,2e-05,4.29372]
[1777253020401,48.33,79077.03,0.0,-0.96952,2e-05,4.30396]
[1777253023423,48.33,79080.26,0.0,-0.96945,2e-05,4.31253]
[1777253027451,48.33,79084.85,0.0,-0.96935,2e-05,4.32471]
[1777253032485,48.33,79086.0,0.0,-0.96933,2e-05,4.32729]
[1777253037521,48.33,79083.38,0.0,-0.96939,2e-05,4.31953]
[1777253039535,48.33,79080.9,0.0,-0.96945,2e-05,4.31253]
[1777253041549,48.33,79076.93,0.0,-0.96954,2e-05,4.30149]
[1777253042556,48.33,79074.32,0.0,-0.9696,2e-05,4.29429]
[1777253044570,48.33,79071.66,0.0,-0.96966,2e-05,4.2869]
[1777253045577,48.32,79049.94,0.0,-0.97016,2e-05,4.22805]
[1777253046584,48.32,79037.3,0.0,-0.97044,2e-05,4.19404]
[1777253047591,48.32,79030.68,0.0,-0.97059,2e-05,4.17638]
[1777253048598,48.33,79030.78,0.0,-0.97058,2e-05,4.17675]
[1777253049131,48.33,79030.78,0.0,-0.97058,2e-05,4.17675]
[1777253050613,48.33,79026.67,0.0,-0.97067,2e-05,4.16605]
[1777253051279,48.33,79026.67,0.0,-0.97067,2e-05,4.16605]
[1777253053275,48.33,79024.65,0.0,-0.97071,2e-05,4.16096]
[1777253056653,48.33,79019.01,0.0,-0.97083,2e-05,4.1466]
[1777253060682,48.33,79025.13,0.0,-0.97069,2e-05,4.16361]
[1777253061689,48.33,79027.89,0.0,-0.97063,2e-05,4.17116]
[1777253062696,48.33,79027.43,0.0,-0.97064,2e-05,4.17023]
[1777253064710,48.33,79022.85,0.0,-0.97074,2e-05,4.15834]
[1777253065717,48.33,79020.26,0.0,-0.97079,2e-05,4.15162]
[1777253066724,48.33,79023.66,0.0,-0.97072,2e-05,4.16066]
[1777253068762,48.34,79027.34,0.0,-0.97063,2e-05,4.17098]
[1777253073798,48.34,79029.19,0.0,-0.9706,2e-05,4.17372]
[1777253078834,48.34,79031.69,0.0,-0.97054,2e-05,4.18116]
[1777253080848,48.34,79029.16,0.0,-0.97059,2e-05,4.17469]
[1777253082862,48.34,79035.14,0.0,-0.97046,2e-05,4.19097]
[1777253083869,48.34,79037.58,0.0,-0.9704,2e-05,4.19763]
[1777253086889,48.34,79035.32,0.0,-0.97045,2e-05,4.1919]
[1777253087897,48.34,79030.44,0.0,-0.97056,2e-05,4.17897]
[1777253092932,48.35,79028.47,0.0,-0.9706,2e-05,4.1744]
[1777253094946,48.35,79040.72,0.0,-0.97032,2e-05,4.20746]
[1777253095953,48.35,79044.35,0.0,-0.97024,2e-05,4.21729]
[1777253100991,48.35,79040.0,0.0,-0.97033,2e-05,4.20595]
[1777253101995,48.35,79036.34,0.0,-0.97042,2e-05,4.19622]
[1777253104013,48.35,79031.28,0.0,-0.97053,2e-05,4.18289]
[1777253105016,48.35,79015.56,0.0,-0.97087,2e-05,4.14115]
[1777253106023,48.35,79000.5,0.0,-0.9712,2e-05,4.10153]
[1777253107030,48.35,78986.91,0.0,-0.97149,2e-05,4.06608]
[1777253108037,48.35,78982.79,0.0,-0.97158,2e-05,4.05562]
[1777253109044,48.35,78988.53,0.0,-0.97145,2e-05,4.07097]
[1777253110268,48.35,78988.53,0.0,-0.97145,2e-05,4.07097]
[1777253110571,48.35,78988.53,0.0,-0.97145,2e-05,4.07097]
[1777253110672,48.35,78996.04,0.0,-0.97129,2e-05,4.09099]
[1777253113072,48.36,78993.83,0.0,-0.97133,2e-05,4.08601]
[1777253114278,48.36,78993.83,0.0,-0.97133,2e-05,4.08601]
[1777253118771,48.36,78997.33,0.0,-0.97124,2e-05,4.09661]
[1777253120123,48.36,78990.86,0.0,-0.97138,2e-05,4.08014]
[1777253122977,48.36,78992.92,0.0,-0.97133,2e-05,4.08584]
[1777253122748,48.37,78998.94,0.0,-0.9712,2e-05,4.10196]
[1777253123144,48.37,79005.06,0.0,-0.97106,2e-05,4.11837]
[1777253125158,48.37,79007.5,0.0,-0.971,2e-05,4.12527]
[1777253126809,48.37,79007.5,0.0,-0.971,2e-05,4.12527]
[1777253127171,48.37,79014.14,0.0,-0.97085,2e-05,4.14329]
[1777253129186,48.37,79011.03,0.0,-0.97092,2e-05,4.13542]
[1777253131200,48.37,79016.11,0.0,-0.97082,2e-05,4.14634]
[1777253133214,48.37,79011.04,0.0,-0.97093,2e-05,4.13324]
[1777253134222,48.37,79007.5,0.0,-0.97101,2e-05,4.12407]
[1777253139257,48.38,79006.98,0.0,-0.97101,2e-05,4.12375]
[1777253142278,48.38,79004.41,0.0,-0.97106,2e-05,4.11759]
[1777253146306,48.38,78999.35,0.0,-0.97117,2e-05,4.10511]
[1777253147313,48.38,78995.81,0.0,-0.97124,2e-05,4.09602]
[1777253148320,48.38,78993.64,0.0,-0.97129,2e-05,4.09056]
[1777253153355,48.39,78995.02,0.0,-0.97124,2e-05,4.09546]
[1777253156376,48.39,79005.57,0.0,-0.97101,2e-05,4.12404]
[1777253157383,48.39,79008.22,0.0,-0.97095,2e-05,4.13125]
[1777253159399,48.39,79003.37,0.0,-0.97105,2e-05,4.11883]
[1777253161413,48.39,78998.75,0.0,-0.97115,2e-05,4.10708]
[1777253162420,48.39,78995.21,0.0,-0.97122,2e-05,4.09799]
[1777253163428,48.39,78986.41,0.0,-0.97141,2e-05,4.07514]
[1777253164435,48.4,78983.01,0.0,-0.97148,2e-05,4.06652]
[1777253169469,48.4,78980.47,0.0,-0.97153,2e-05,4.06141]
[1777253172491,48.4,78982.97,0.0,-0.97146,2e-05,4.06889]
[1777253174036,48.41,78987.46,0.0,-0.97136,2e-05,4.08124]
[1777253174504,48.41,78990.2,0.0,-0.9713,2e-05,4.08843]
[1777253177527,48.41,78993.35,0.0,-0.97123,2e-05,4.09753]
[1777253182562,48.41,78999.03,0.0,-0.97109,2e-05,4.11377]
[1777253183569,48.41,79005.76,0.0,-0.97094,2e-05,4.13178]
[1777253185583,48.41,79008.31,0.0,-0.97088,2e-05,4.13892]
[1777253188604,48.42,79012.56,0.0,-0.97079,2e-05,4.15075]
[1777253193639,48.42,79014.31,0.0,-0.97076,2e-05,4.15324]
[1777253197667,48.42,79017.14,0.0,-0.97069,2e-05,4.16138]
[1777253199681,48.42,79013.53,0.0,-0.97077,2e-05,4.15208]
[1777253200688,48.42,79005.87,0.0,-0.97094,2e-05,4.13193]
[1777253201695,48.42,78999.44,0.0,-0.97108,2e-05,4.1151]
[1777253202702,48.42,78994.45,0.0,-0.97118,2e-05,4.10214]
[1777253204716,48.42,78993.53,0.0,-0.9712,2e-05,4.10018]
[1777253205723,48.43,78990.24,0.0,-0.97127,2e-05,4.09177]
[1777253207737,48.43,78984.85,0.0,-0.97138,2e-05,4.07814]
[1777253208744,48.43,78980.85,0.0,-0.97147,2e-05,4.06793]
[1777253210758,48.43,78976.2,0.0,-0.97156,2e-05,4.05636]
[1777253215794,48.43,78975.21,0.0,-0.97157,2e-05,4.05535]
[1777253218816,48.44,78971.77,0.0,-0.97164,2e-05,4.04733]
[1777253221839,48.44,78962.37,0.0,-0.97183,2e-05,4.02386]
[1777253222846,48.44,78958.82,0.0,-0.9719,2e-05,4.01499]
[1777253223853,48.44,78957.91,0.0,-0.97192,2e-05,4.013]
[1777253224860,48.44,78955.64,0.0,-0.97196,2e-05,4.00751]
[1777253227881,48.46,78959.71,0.0,-0.97183,2e-05,4.02319]
[1777253228888,48.46,78966.39,0.0,-0.97169,2e-05,4.04008]
[1777253229825,48.46,78966.39,0.0,-0.97169,2e-05,4.04008]
[1777253229899,48.46,78990.1,0.0,-0.97118,2e-05,4.1021]
[1777253230399,48.46,78990.1,0.0,-0.97118,2e-05,4.1021]
[1777253230759,48.46,78990.1,0.0,-0.97118,2e-05,4.1021]
[1777253230906,48.46,78995.9,0.0,-0.97105,2e-05,4.11772]
[1777253231913,48.46,78995.43,0.0,-0.97106,2e-05,4.11694]
[1777253233347,48.46,78995.66,0.0,-0.97105,2e-05,4.11777]
[1777253235948,48.46,78989.64,0.0,-0.97118,2e-05,4.10258]
[1777253236949,48.47,78982.2,0.0,-0.97134,2e-05,4.08328]
[1777253237957,48.47,78986.97,0.0,-0.97123,2e-05,4.09608]
[1777253239970,48.47,78982.42,0.0,-0.97133,2e-05,4.08465]
[1777253240978,48.47,78976.55,0.0,-0.97145,2e-05,4.06956]
[1777253242992,48.47,78973.03,0.0,-0.97152,2e-05,4.06097]
[1777253244001,48.47,78966.93,0.0,-0.97165,2e-05,4.04538]
[1777253245008,48.47,78949.95,0.0,-0.97201,2e-05,4.00168]
[1777253246015,48.49,78946.95,0.0,-0.97204,2e-05,3.99803]
[1777253248029,48.5,78940.9,0.0,-0.97213,2e-05,3.98698]
[1777253252057,48.51,78935.06,0.0,-0.97226,2e-05,3.97083]
[1777253254072,48.51,78922.11,0.0,-0.97253,2e-05,3.93814]
[1777253256089,48.54,78919.36,0.0,-0.9725,2e-05,3.94167]
[1777253261132,48.55,78916.54,0.0,-0.97255,2e-05,3.93529]
[1777253263146,48.54,78922.51,0.0,-0.97243,2e-05,3.94987]
[1777253264152,48.54,78915.04,0.0,-0.97259,2e-05,3.93045]
[1777253265160,48.54,78908.95,0.0,-0.97272,2e-05,3.91465]
[1777253266167,48.54,78903.83,0.0,-0.97283,2e-05,3.90137]
[1777253267174,48.54,78895.93,0.0,-0.97299,2e-05,3.88113]
[1777253268181,48.54,78889.58,0.0,-0.97312,2e-05,3.86489]
[1777253269188,48.54,78878.06,0.0,-0.97336,2e-05,3.83578]
[1777253270195,48.52,78872.94,0.0,-0.97352,2e-05,3.81653]
[1777253272232,48.49,78863.74,0.0,-0.97376,2e-05,3.78692]
[1777253273218,48.49,78862.02,0.0,-0.9738,2e-05,3.78209]
[1777253274224,48.49,78855.21,0.0,-0.97394,2e-05,3.76468]
[1777253275232,48.49,78851.63,0.0,-0.97402,2e-05,3.75531]
[1777253276242,48.49,78847.18,0.0,-0.97411,2e-05,3.74384]
[1777253277249,48.49,78841.87,0.0,-0.97422,2e-05,3.7303]
[1777253278256,48.48,78837.71,0.0,-0.97431,2e-05,3.71963]
[1777253279263,48.48,78830.89,0.0,-0.97445,2e-05,3.7025]
[1777253280270,48.48,78828.39,0.0,-0.9745,2e-05,3.69599]
[1777253281280,48.48,78811.54,0.0,-0.97483,2e-05,3.65467]
[1777253282287,48.48,78797.24,0.0,-0.97511,2e-05,3.61987]
[1777253283301,48.48,78789.92,0.0,-0.97526,2e-05,3.60206]
[1777253284301,48.48,78782.92,0.0,-0.97539,2e-05,3.5851]
[1777253285309,48.48,78768.61,0.0,-0.97567,2e-05,3.55087]
[1777253286315,48.48,78770.14,0.0,-0.97564,2e-05,3.55435]
[1777253289294,48.47,78772.9,0.0,-0.97559,2e-05,3.56059]
[1777253291282,48.47,78773.78,0.0,-0.97557,2e-05,3.56235]
[1777253291351,48.47,78783.83,0.0,-0.97538,2e-05,3.5861]
[1777253292358,48.47,78796.62,0.0,-0.97514,2e-05,3.61651]
[1777253293507,48.47,78796.62,0.0,-0.97514,2e-05,3.61651]
[1777253293539,48.47,78803.86,0.0,-0.975,2e-05,3.63366]
[1777253294372,48.47,78817.45,0.0,-0.97474,2e-05,3.66622]
[1777253295379,48.47,78828.32,0.0,-0.97453,2e-05,3.69231]
[1777253296387,48.47,78840.52,0.0,-0.97429,2e-05,3.72175]
[1777253297399,48.47,78847.37,0.0,-0.97416,2e-05,3.73814]
[1777253298402,48.46,78852.65,0.0,-0.97406,2e-05,3.75068]
[1777253300417,48.46,78844.19,0.0,-0.97423,2e-05,3.72891]
[1777253304014,48.46,78850.27,0.0,-0.97413,2e-05,3.74203]
[1777253304444,48.46,78843.65,0.0,-0.97426,2e-05,3.72576]
[1777253306722,48.45,78846.42,0.0,-0.97421,2e-05,3.73212]
[1777253308773,48.45,78849.31,0.0,-0.97416,2e-05,3.73832]
[1777253309480,48.45,78854.35,0.0,-0.97406,2e-05,3.7498]
[1777253311638,48.45,78857.22,0.0,-0.97401,2e-05,3.7564]
[1777253312500,48.44,78865.71,0.0,-0.97387,2e-05,3.77361]
[1777253313508,48.44,78872.4,0.0,-0.97374,2e-05,3.78969]
[1777253315522,48.44,78874.53,0.0,-0.9737,2e-05,3.79388]
[1777253316976,48.44,78874.53,0.0,-0.9737,2e-05,3.79388]
[1777253318777,48.43,78876.61,0.0,-0.97367,2e-05,3.79794]
[1777253318879,48.43,78886.52,0.0,-0.97347,2e-05,3.8221]
[1777253319550,48.43,78900.48,0.0,-0.97319,2e-05,3.85653]
[1777253320557,48.43,78905.7,0.0,-0.97309,2e-05,3.86902]
[1777253324585,48.42,78900.54,0.0,-0.97322,2e-05,3.85369]
[1777253325592,48.42,78893.81,0.0,-0.97336,2e-05,3.83622]
[1777253326599,48.42,78883.89,0.0,-0.97357,2e-05,3.81086]
[1777253328024,48.42,78883.89,0.0,-0.97357,2e-05,3.81086]
[1777253328195,48.42,78883.89,0.0,-0.97357,2e-05,3.81086]
[1777253328266,48.41,78884.02,0.0,-0.97357,2e-05,3.81022]
[1777253328613,48.41,78880.15,0.0,-0.97365,2e-05,3.80057]
[1777253332641,48.41,78884.31,0.0,-0.97358,2e-05,3.80907]
[1777253333648,48.41,78889.62,0.0,-0.97348,2e-05,3.82187]
[1777253336669,48.4,78893.1,0.0,-0.97342,2e-05,3.8291]
[1777253338683,48.4,78893.98,0.0,-0.97341,2e-05,3.83029]
[1777253340887,48.39,78893.12,0.0,-0.97343,2e-05,3.82712]
[1777253341021,48.39,78893.12,0.0,-0.97343,2e-05,3.82712]
[1777253341039,48.39,78893.12,0.0,-0.97343,2e-05,3.82712]
[1777253341123,48.39,78891.7,0.0,-0.97347,2e-05,3.82307]
[1777253342183,48.39,78891.7,0.0,-0.97347,2e-05,3.82307]
[1777253342276,48.39,78891.7,0.0,-0.97347,2e-05,3.82307]
[1777253342284,48.39,78891.26,0.0,-0.97348,2e-05,3.82147]
[1777253344275,48.39,78891.64,0.0,-0.97347,2e-05,3.82242]
[1777253343718,48.39,78888.44,0.0,-0.97354,2e-05,3.81393]
[1777253344725,48.39,78877.91,0.0,-0.97376,2e-05,3.78719]
[1777253345731,48.39,78873.54,0.0,-0.97385,2e-05,3.7759]
[1777253348998,48.38,78873.07,0.0,-0.97387,2e-05,3.7739]
[1777253349022,48.38,78873.07,0.0,-0.97387,2e-05,3.7739]
[1777253349115,48.38,78873.07,0.0,-0.97387,2e-05,3.7739]
[1777253349168,48.38,78874.64,0.0,-0.97385,2e-05,3.77676]
[1777253349783,48.38,78874.64,0.0,-0.97385,2e-05,3.77676]
[1777253350021,48.38,78874.64,0.0,-0.97385,2e-05,3.77676]
[1777253350123,48.38,78875.46,0.0,-0.97383,2e-05,3.77827]
[1777253355802,48.37,78874.28,0.0,-0.97388,2e-05,3.77276]
[1777253358822,48.36,78880.65,0.0,-0.97376,2e-05,3.78706]
[1777253359835,48.36,78887.21,0.0,-0.97363,2e-05,3.80287]
[1777253360840,48.36,78890.49,0.0,-0.97357,2e-05,3.8105]
[1777253361847,48.36,78898.92,0.0,-0.9734,2e-05,3.83104]
[1777253362888,48.36,78907.79,0.0,-0.97323,2e-05,3.85275]
[1777253363873,48.35,78919.9,0.0,-0.97298,2e-05,3.88273]
[1777253364880,48.35,78922.02,0.0,-0.97294,2e-05,3.88746]
[1777253365887,48.35,78922.95,0.0,-0.97293,2e-05,3.88912]
[1777253367901,48.35,78926.4,0.0,-0.97287,2e-05,3.89645]
[1777253369395,48.34,78926.7,0.0,-0.97287,2e-05,3.89649]
[1777253369438,48.34,78926.7,0.0,-0.97287,2e-05,3.89649]
[1777253369527,48.34,78926.7,0.0,-0.97287,2e-05,3.89649]
[1777253369915,48.34,78925.56,0.0,-0.9729,2e-05,3.89287]
[1777253370922,48.34,78922.24,0.0,-0.97298,2e-05,3.88372]
[1777253371929,48.34,78925.14,0.0,-0.97294,2e-05,3.88752]
[1777253373947,48.33,78929.57,0.0,-0.97286,2e-05,3.89736]
[1777253374954,48.33,78933.82,0.0,-0.97278,2e-05,3.90745]
[1777253376968,48.32,78934.03,0.0,-0.97279,2e-05,3.90651]
[1777253380996,48.31,78937.9,0.0,-0.97273,2e-05,3.91337]
[1777253382003,48.31,78934.44,0.0,-0.97281,2e-05,3.9038]
[1777253383230,48.31,78934.44,0.0,-0.97281,2e-05,3.9038]
[1777253383271,48.31,78934.44,0.0,-0.97281,2e-05,3.9038]
[1777253383252,48.31,78932.9,0.0,-0.97285,2e-05,3.89838]
[1777253383519,48.31,78932.9,0.0,-0.97285,2e-05,3.89838]
[1777253384019,48.31,78930.91,0.0,-0.97289,2e-05,3.89332]
[1777253389055,48.29,78930.85,0.0,-0.97293,2e-05,3.88882]
[1777253393083,48.28,78934.81,0.0,-0.97287,2e-05,3.89602]
[1777253393773,48.28,78934.81,0.0,-0.97287,2e-05,3.89602]
[1777253393815,48.28,78934.81,0.0,-0.97287,2e-05,3.89602]
[1777253394019,48.28,78934.81,0.0,-0.97287,2e-05,3.89602]
[1777253394090,48.28,78936.17,0.0,-0.97285,2e-05,3.89875]
[1777253397563,48.27,78934.18,0.0,-0.97291,2e-05,3.89153]
[1777253397602,48.27,78934.18,0.0,-0.97291,2e-05,3.89153]
[1777253397768,48.27,78934.18,0.0,-0.97291,2e-05,3.89153]
[1777253398118,48.27,78931.91,0.0,-0.97296,2e-05,3.88505]
[1777253399126,48.27,78928.38,0.0,-0.97304,2e-05,3.8754]
[1777253402146,48.26,78923.8,0.0,-0.97315,2e-05,3.86178]
[1777253402523,48.26,78923.8,0.0,-0.97315,2e-05,3.86178]
[1777253402573,48.26,78923.8,0.0,-0.97315,2e-05,3.86178]
[1777253402769,48.26,78923.8,0.0,-0.97315,2e-05,3.86178]
[1777253403153,48.26,78924.25,0.0,-0.97315,2e-05,3.86226]
[1777253406176,48.25,78919.52,0.0,-0.97326,2e-05,3.84836]
[1777253410204,48.25,78916.21,0.0,-0.97335,2e-05,3.83751]
[1777253413226,48.24,78920.27,0.0,-0.97328,2e-05,3.84593]
[1777253413848,48.24,78920.27,0.0,-0.97328,2e-05,3.84593]
[1777253413896,48.24,78920.27,0.0,-0.97328,2e-05,3.84593]
[1777253414024,48.24,78920.27,0.0,-0.97328,2e-05,3.84593]
[1777253414233,48.24,78921.34,0.0,-0.97327,2e-05,3.848]
[1777253415240,48.24,78927.81,0.0,-0.97314,2e-05,3.86372]
[1777253416247,48.23,78934.25,0.0,-0.97301,2e-05,3.87939]
[1777253417254,48.23,78938.37,0.0,-0.97293,2e-05,3.88918]
[1777253419268,48.23,78943.61,0.0,-0.97283,2e-05,3.90112]
[1777253421284,48.22,78947.41,0.0,-0.97277,2e-05,3.90938]
[1777253423297,48.22,78952.21,0.0,-0.97266,2e-05,3.92184]
[1777253423971,48.22,78952.21,0.0,-0.97266,2e-05,3.92184]
[1777253424024,48.22,78952.21,0.0,-0.97266,2e-05,3.92184]
[1777253424304,48.22,78952.58,0.0,-0.97266,2e-05,3.92287]
[1777253425589,48.22,78954.58,0.0,-0.97261,2e-05,3.92807]
[1777253425770,48.22,78954.58,0.0,-0.97261,2e-05,3.92807]
[1777253426318,48.22,78958.36,0.0,-0.97253,2e-05,3.93784]
[1777253428332,48.22,78962.42,0.0,-0.97245,2e-05,3.94838]
[1777253431353,48.22,78967.65,0.0,-0.97235,2e-05,3.95908]
[1777253432360,48.22,78957.42,0.0,-0.97257,2e-05,3.9328]
[1777253433367,48.22,78958.73,0.0,-0.97254,2e-05,3.93623]
[1777253433763,48.22,78958.73,0.0,-0.97254,2e-05,3.93623]
[1777253433769,48.22,78958.73,0.0,-0.97254,2e-05,3.93623]
[1777253434034,48.22,78958.73,0.0,-0.97254,2e-05,3.93623]
[1777253434374,48.22,78958.59,0.0,-0.97254,2e-05,3.93593]
[1777253435027,48.22,78958.59,0.0,-0.97254,2e-05,3.93593]
[1777253437020,48.22,78958.07,0.0,-0.97255,2e-05,3.93471]
[1777253439134,48.22,78960.36,0.0,-0.97251,2e-05,3.94066]
[1777253439184,48.22,78960.36,0.0,-0.97251,2e-05,3.94066]
[1777253439277,48.22,78960.36,0.0,-0.97251,2e-05,3.94066]
[1777253439345,48.22,78961.46,0.0,-0.97248,2e-05,3.94359]
[1777253442432,48.23,78952.78,0.0,-0.97266,2e-05,3.92149]
[1777253443506,48.23,78939.93,0.0,-0.97293,2e-05,3.88871]
[1777253444494,48.23,78932.41,0.0,-0.97309,2e-05,3.86971]
[1777253445465,48.23,78924.53,0.0,-0.97325,2e-05,3.85009]
[1777253446559,48.23,78924.53,0.0,-0.97325,2e-05,3.85009]
[1777253446567,48.23,78928.12,0.0,-0.97317,2e-05,3.85938]
[1777253448773,48.23,78929.68,0.0,-0.97314,2e-05,3.86352]
[1777253448873,48.23,78935.79,0.0,-0.97301,2e-05,3.87919]
[1777253449616,48.23,78935.79,0.0,-0.97301,2e-05,3.87919]
[1777253449680,48.23,78935.79,0.0,-0.97301,2e-05,3.87919]
[1777253449771,48.23,78935.79,0.0,-0.97301,2e-05,3.87919]
[1777253450379,48.23,78936.74,0.0,-0.97299,2e-05,3.88191]
[1777253450772,48.23,78936.74,0.0,-0.97299,2e-05,3.88191]
[1777253452515,48.23,78929.28,0.0,-0.97314,2e-05,3.8633]
[1777253455358,48.23,78926.77,0.0,-0.97319,2e-05,3.85713]
[1777253455711,48.23,78924.15,0.0,-0.97324,2e-05,3.8507]
[1777253456109,48.23,78924.15,0.0,-0.97324,2e-05,3.8507]
[1777253456360,48.23,78924.15,0.0,-0.97324,2e-05,3.8507]
[1777253456211,48.23,78924.89,0.0,-0.97322,2e-05,3.85276]
[1777253456684,48.23,78924.89,0.0,-0.97322,2e-05,3.85276]
[1777253458524,48.23,78925.47,0.0,-0.97321,2e-05,3.85461]
[1777253463592,48.24,78925.87,0.0,-0.97319,2e-05,3.8567]
[1777253466754,48.24,78925.57,0.0,-0.9732,2e-05,3.8563]
[1777253466765,48.24,78925.57,0.0,-0.9732,2e-05,3.8563]
[1777253467021,48.24,78925.57,0.0,-0.9732,2e-05,3.8563]
[1777253467122,48.24,78925.62,0.0,-0.97319,2e-05,3.85661]
[1777253472655,48.24,78925.23,0.0,-0.97319,2e-05,3.85668]
[1777253478337,48.25,78923.35,0.0,-0.97323,2e-05,3.85262]
[1777253478380,48.25,78922.46,0.0,-0.97324,2e-05,3.85072]
[1777253478519,48.25,78922.46,0.0,-0.97324,2e-05,3.85072]
[1777253478775,48.25,78922.46,0.0,-0.97324,2e-05,3.85072]
[1777253478876,48.25,78922.83,0.0,-0.97323,2e-05,3.85166]
[1777253484739,48.25,78923.48,0.0,-0.97321,2e-05,3.85434]
[1777253485775,48.25,78923.48,0.0,-0.97321,2e-05,3.85434]
[1777253485791,48.25,78923.48,0.0,-0.97321,2e-05,3.85434]
[1777253486021,48.25,78923.48,0.0,-0.97321,2e-05,3.85434]
[1777253486109,48.25,78922.15,0.0,-0.97324,2e-05,3.85115]
[1777253487760,48.25,78926.54,0.0,-0.97314,2e-05,3.86258]
[1777253489774,48.25,78942.94,0.0,-0.9728,2e-05,3.90452]
[1777253490781,48.25,78948.88,0.0,-0.97268,2e-05,3.91977]
[1777253491569,48.25,78948.88,0.0,-0.97268,2e-05,3.91977]
[1777253491675,48.25,78948.88,0.0,-0.97268,2e-05,3.91977]
[1777253491773,48.25,78948.88,0.0,-0.97268,2e-05,3.91977]
[1777253491788,48.25,78948.32,0.0,-0.97271,2e-05,3.91554]
[1777253496823,48.25,78948.19,0.0,-0.97271,2e-05,3.91554]
[1777253497830,48.25,78953.59,0.0,-0.97259,2e-05,3.92942]
[1777253500857,48.25,78953.31,0.0,-0.9726,2e-05,3.9288]
[1777253500909,48.25,78953.31,0.0,-0.9726,2e-05,3.9288]
[1777253501024,48.25,78953.31,0.0,-0.9726,2e-05,3.9288]
[1777253501106,48.25,78954.0,0.0,-0.97258,2e-05,3.93062]
[1777253501858,48.25,78958.5,0.0,-0.97249,2e-05,3.94221]
[1777253506893,48.26,78956.4,0.0,-0.97253,2e-05,3.93701]
[1777253508110,48.26,78956.4,0.0,-0.97253,2e-05,3.93701]
[1777253508272,48.26,78956.4,0.0,-0.97253,2e-05,3.93701]
[1777253508397,48.26,78956.4,0.0,-0.97253,2e-05,3.93701]
[1777253508371,48.26,78955.66,0.0,-0.97254,2e-05,3.93516]
[1777253508525,48.26,78955.66,0.0,-0.97254,2e-05,3.93516]
[1777253508907,48.26,78957.34,0.0,-0.97251,2e-05,3.93952]
[1777253513941,48.26,78952.89,0.0,-0.9726,2e-05,3.92836]
[1777253515308,48.26,78952.89,0.0,-0.9726,2e-05,3.92836]
[1777253515366,48.26,78952.89,0.0,-0.9726,2e-05,3.92836]
[1777253515465,48.26,78949.16,0.0,-0.97268,2e-05,3.91898]
[1777253515734,48.26,78949.16,0.0,-0.97268,2e-05,3.91898]
[1777253515877,48.26,78949.16,0.0,-0.97268,2e-05,3.91898]
[1777253516020,48.26,78949.16,0.0,-0.97268,2e-05,3.91898]
[1777253516121,48.26,78956.71,0.0,-0.97252,2e-05,3.93831]
[1777253520694,48.26,78955.26,0.0,-0.97255,2e-05,3.93486]
[1777253520746,48.26,78955.26,0.0,-0.97255,2e-05,3.93486]
[1777253520770,48.26,78955.26,0.0,-0.97255,2e-05,3.93486]
[1777253520991,48.26,78954.27,0.0,-0.97257,2e-05,3.9324]
[1777253521998,48.26,78950.6,0.0,-0.97264,2e-05,3.92308]
[1777253524020,48.26,78960.06,0.0,-0.97244,2e-05,3.94752]
[1777253525020,48.26,78976.39,0.0,-0.9721,2e-05,3.9897]
[1777253526027,48.26,78976.36,0.0,-0.9721,2e-05,3.98961]
[1777253527034,48.26,78970.51,0.0,-0.97222,2e-05,3.97446]
[1777253528042,48.26,78965.82,0.0,-0.97232,2e-05,3.96237]
[1777253530066,48.26,78971.81,0.0,-0.97219,2e-05,3.9779]
[1777253530876,48.26,78971.81,0.0,-0.97219,2e-05,3.9779]
[1777253530880,48.26,78971.81,0.0,-0.97219,2e-05,3.9779]
[1777253531029,48.26,78971.81,0.0,-0.97219,2e-05,3.9779]
[1777253531064,48.26,78973.22,0.0,-0.97216,2e-05,3.98154]
[1777253536100,48.26,78977.27,0.0,-0.97208,2e-05,3.99195]
[1777253537109,48.26,78981.1,0.0,-0.972,2e-05,4.00184]
[1777253539123,48.26,78994.07,0.0,-0.97172,2e-05,4.03549]
[1777253540130,48.26,78997.43,0.0,-0.97165,2e-05,4.04415]
[1777253542356,48.26,78997.42,0.0,-0.97165,2e-05,4.044]
[1777253542478,48.26,78997.42,0.0,-0.97165,2e-05,4.044]
[1777253542502,48.26,78997.89,0.0,-0.97164,2e-05,4.0451]
[1777253543331,48.26,78997.89,0.0,-0.97164,2e-05,4.0451]
[1777253543379,48.26,79002.3,0.0,-0.97155,2e-05,4.05651]
[1777253544157,48.26,79013.55,0.0,-0.9713,2e-05,4.08642]
[1777253545164,48.26,79019.45,0.0,-0.97117,2e-05,4.10229]
[1777253546165,48.26,79019.45,0.0,-0.97117,2e-05,4.10229]
[1777253546305,48.26,79019.45,0.0,-0.97117,2e-05,4.10229]
[1777253546388,48.26,79014.77,0.0,-0.97127,2e-05,4.09022]
[1777253547060,48.26,79014.77,0.0,-0.97127,2e-05,4.09022]
[1777253547273,48.26,79014.77,0.0,-0.97127,2e-05,4.09022]
[1777253547374,48.26,79012.74,0.0,-0.97131,2e-05,4.08517]
[1777253553221,48.26,79007.68,0.0,-0.97143,2e-05,4.07015]
[1777253554228,48.27,79004.06,0.0,-0.9715,2e-05,4.06076]
[1777253556721,48.27,79003.52,0.0,-0.97151,2e-05,4.0596]
[1777253556758,48.27,79003.52,0.0,-0.97151,2e-05,4.0596]
[1777253556770,48.27,79003.52,0.0,-0.97151,2e-05,4.0596]
[1777253560430,48.27,79004.68,0.0,-0.97149,2e-05,4.06302]
[1777253560434,48.27,79004.68,0.0,-0.97149,2e-05,4.06302]
[1777253560520,48.27,79004.68,0.0,-0.97149,2e-05,4.06302]
[1777253560483,48.27,79005.38,0.0,-0.97147,2e-05,4.0651]
[1777253562307,48.27,79004.65,0.0,-0.97148,2e-05,4.06318]
[1777253562367,48.27,79004.65,0.0,-0.97148,2e-05,4.06318]
[1777253562521,48.27,79004.65,0.0,-0.97148,2e-05,4.06318]
[1777253568327,48.27,79000.21,0.0,-0.97157,2e-05,4.0524]
[1777253569666,48.27,78998.04,0.0,-0.97162,2e-05,4.04685]
[1777253569775,48.27,78998.04,0.0,-0.97162,2e-05,4.04685]
[1777253569785,48.27,78998.04,0.0,-0.97162,2e-05,4.04685]
[1777253570020,48.27,78998.04,0.0,-0.97162,2e-05,4.04685]
[1777253570340,48.27,78998.32,0.0,-0.97161,2e-05,4.04771]
[1777253570808,48.27,78998.32,0.0,-0.97161,2e-05,4.04771]
[1777253570991,48.27,78998.32,0.0,-0.97161,2e-05,4.04771]
[1777253571021,48.27,78998.32,0.0,-0.97161,2e-05,4.04771]
[1777253574368,48.27,78993.32,0.0,-0.97172,2e-05,4.03463]
[1777253575378,48.27,78989.41,0.0,-0.97181,2e-05,4.0243]
[1777253575753,48.27,78989.41,0.0,-0.97181,2e-05,4.0243]
[1777253575771,48.27,78989.41,0.0,-0.97181,2e-05,4.0243]
[1777253575805,48.27,78989.41,0.0,-0.97181,2e-05,4.0243]
[1777253576383,48.27,78988.28,0.0,-0.97183,2e-05,4.02122]
[1777253577479,48.27,78988.28,0.0,-0.97183,2e-05,4.02122]
[1777253577519,48.27,78988.28,0.0,-0.97183,2e-05,4.02122]
[1777253578397,48.27,78984.54,0.0,-0.97191,2e-05,4.01126]
[1777253579404,48.27,78981.03,0.0,-0.97199,2e-05,4.00203]
[1777253580411,48.27,78976.35,0.0,-0.97209,2e-05,3.9898]
[1777253581444,48.27,78976.35,0.0,-0.97209,2e-05,3.9898]
[1777253581460,48.27,78976.35,0.0,-0.97209,2e-05,3.9898]
[1777253581527,48.27,78976.35,0.0,-0.97209,2e-05,3.9898]
[1777253581487,48.27,78974.11,0.0,-0.97214,2e-05,3.98386]
[1777253582425,48.27,78971.35,0.0,-0.9722,2e-05,3.97672]
[1777253583432,48.27,78965.27,0.0,-0.97233,2e-05,3.96099]
[1777253584439,48.27,78962.15,0.0,-0.97239,2e-05,3.95292]
[1777253586453,48.27,78955.48,0.0,-0.97253,2e-05,3.93579]
[1777253587460,48.27,78946.17,0.0,-0.97273,2e-05,3.91199]
[1777253588468,48.27,78946.09,0.0,-0.97273,2e-05,3.9119]
[1777253591667,48.27,78943.76,0.0,-0.97278,2e-05,3.90622]
[1777253591719,48.27,78943.76,0.0,-0.97278,2e-05,3.90622]
[1777253591772,48.27,78943.76,0.0,-0.97278,2e-05,3.90622]
[1777253592498,48.27,78940.99,0.0,-0.97283,2e-05,3.89916]
[1777253592885,48.27,78940.99,0.0,-0.97283,2e-05,3.89916]
[1777253592897,48.27,78940.99,0.0,-0.97283,2e-05,3.89916]
[1777253592976,48.27,78940.99,0.0,-0.97283,2e-05,3.89916]
[1777253593505,48.27,78933.94,0.0,-0.97298,2e-05,3.88145]
[1777253594512,48.27,78927.57,0.0,-0.97311,2e-05,3.86544]
[1777253595519,48.27,78924.65,0.0,-0.97317,2e-05,3.85822]
[1777253595906,48.27,78924.65,0.0,-0.97317,2e-05,3.85822]
[1777253596000,48.27,78924.65,0.0,-0.97317,2e-05,3.85822]
[1777253596026,48.27,78924.65,0.0,-0.97317,2e-05,3.85822]
[1777253596526,48.27,78924.22,0.0,-0.97318,2e-05,3.85731]
[1777253598838,48.27,78924.54,0.0,-0.97317,2e-05,3.85847]
[1777253598885,48.27,78924.54,0.0,-0.97317,2e-05,3.85847]
[1777253599019,48.27,78924.54,0.0,-0.97317,2e-05,3.85847]
[1777253603575,48.28,78920.03,0.0,-0.97325,2e-05,3.84792]
[1777253605098,48.28,78919.21,0.0,-0.97327,2e-05,3.84603]
[1777253605150,48.28,78919.21,0.0,-0.97327,2e-05,3.84603]
[1777253605268,48.28,78919.21,0.0,-0.97327,2e-05,3.84603]
[1777253605589,48.28,78920.63,0.0,-0.97324,2e-05,3.8498]
[1777253606368,48.28,78920.63,0.0,-0.97324,2e-05,3.8498]
[1777253606418,48.28,78920.63,0.0,-0.97324,2e-05,3.8498]
[1777253606523,48.28,78920.63,0.0,-0.97324,2e-05,3.8498]
[1777253609585,48.28,78920.0,0.0,-0.97325,2e-05,3.84856]
[1777253609633,48.28,78920.17,0.0,-0.97324,2e-05,3.84916]
[1777253609772,48.28,78920.17,0.0,-0.97324,2e-05,3.84916]
[1777253609860,48.28,78922.83,0.0,-0.97319,2e-05,3.85604]
[1777253610661,48.28,78922.83,0.0,-0.97319,2e-05,3.85604]
[1777253610714,48.28,78922.83,0.0,-0.97319,2e-05,3.85604]
[1777253610771,48.28,78922.83,0.0,-0.97319,2e-05,3.85604]
[1777253610806,48.28,78926.03,0.0,-0.97312,2e-05,3.86429]
[1777253616666,48.28,78926.87,0.0,-0.97311,2e-05,3.86447]
[1777253617942,48.28,78926.87,0.0,-0.97311,2e-05,3.86447]
[1777253618019,48.28,78926.87,0.0,-0.97311,2e-05,3.86447]
[1777253618269,48.28,78926.87,0.0,-0.97311,2e-05,3.86447]
[1777253618328,48.28,78930.6,0.0,-0.97303,2e-05,3.87406]
[1777253619068,48.28,78930.6,0.0,-0.97303,2e-05,3.87406]
[1777253619099,48.28,78930.6,0.0,-0.97303,2e-05,3.87406]
[1777253619271,48.28,78930.6,0.0,-0.97303,2e-05,3.87406]
[1777253619372,48.28,78932.13,0.0,-0.973,2e-05,3.87807]
[1777253619687,48.28,78927.5,0.0,-0.9731,2e-05,3.86647]
[1777253620694,48.28,78917.29,0.0,-0.97331,2e-05,3.84084]
[1777253622379,48.28,78917.29,0.0,-0.97331,2e-05,3.84084]
[1777253622524,48.28,78917.29,0.0,-0.97331,2e-05,3.84084]
[1777253622585,48.28,78917.29,0.0,-0.97331,2e-05,3.84084]
[1777253622585,48.29,78910.83,0.0,-0.97344,2e-05,3.825]
[1777253622770,48.29,78910.83,0.0,-0.97344,2e-05,3.825]
[1777253622822,48.29,78912.95,0.0,-0.97339,2e-05,3.83033]
[1777253624722,48.29,78910.55,0.0,-0.97344,2e-05,3.8247]
[1777253625729,48.29,78900.11,0.0,-0.97365,2e-05,3.79876]
[1777253626736,48.29,78894.39,0.0,-0.97376,2e-05,3.78474]
[1777253628384,48.29,78889.89,0.0,-0.97385,2e-05,3.77381]
[1777253629757,48.29,78885.55,0.0,-0.97393,2e-05,3.76363]
[1777253630764,48.29,78880.48,0.0,-0.97403,2e-05,3.75137]
[1777253631771,48.29,78876.8,0.0,-0.9741,2e-05,3.7426]
[1777253633785,48.3,78873.34,0.0,-0.97417,2e-05,3.73476]
[1777253635281,48.3,78873.34,0.0,-0.97417,2e-05,3.73476]
[1777253635329,48.3,78873.34,0.0,-0.97417,2e-05,3.73476]
[1777253635521,48.3,78873.34,0.0,-0.97417,2e-05,3.73476]
[1777253635598,48.3,78870.74,0.0,-0.97421,2e-05,3.72909]
[1777253640835,48.31,78870.18,0.0,-0.97421,2e-05,3.72961]
[1777253642849,48.31,78886.42,0.0,-0.97388,2e-05,3.77056]
[1777253643856,48.31,78890.7,0.0,-0.97379,2e-05,3.78152]
[1777253644862,48.31,78895.12,0.0,-0.9737,2e-05,3.79283]
[1777253646097,48.31,78895.12,0.0,-0.9737,2e-05,3.79283]
[1777253646146,48.31,78895.12,0.0,-0.9737,2e-05,3.79283]
[1777253646270,48.31,78895.12,0.0,-0.9737,2e-05,3.79283]
[1777253646293,48.31,78898.42,0.0,-0.97363,2e-05,3.80135]
[1777253647883,48.31,78896.26,0.0,-0.97367,2e-05,3.79649]
[1777253651915,48.31,78894.04,0.0,-0.97373,2e-05,3.78875]
[1777253656947,48.3,78898.58,0.0,-0.97366,2e-05,3.79736]
[1777253659968,48.29,78911.18,0.0,-0.97342,2e-05,3.82722]
[1777253660975,48.29,78905.68,0.0,-0.97353,2e-05,3.81281]
[1777253666009,48.28,78903.83,0.0,-0.9736,2e-05,3.80525]
[1777253671045,48.27,78902.92,0.0,-0.97366,2e-05,3.79727]
[1777253672052,48.27,78897.3,0.0,-0.97378,2e-05,3.78267]
[1777253673059,48.27,78892.65,0.0,-0.97388,2e-05,3.77055]
[1777253674066,48.26,78888.78,0.0,-0.97396,2e-05,3.76041]
[1777253675073,48.26,78879.93,0.0,-0.97414,2e-05,3.73799]
[1777253676080,48.26,78878.69,0.0,-0.97417,2e-05,3.73446]
[1777253681116,48.25,78880.3,0.0,-0.97415,2e-05,3.73619]
[1777253686151,48.25,78878.24,0.0,-0.97421,2e-05,3.72885]
[1777253688166,48.24,78880.38,0.0,-0.97418,2e-05,3.73325]
[1777253689174,48.24,78877.6,0.0,-0.97424,2e-05,3.72594]
[1777253690272,48.24,78877.6,0.0,-0.97424,2e-05,3.72594]
[1777253690321,48.24,78877.6,0.0,-0.97424,2e-05,3.72594]
[1777253690526,48.24,78877.6,0.0,-0.97424,2e-05,3.72594]
[1777253694209,48.23,78882.69,0.0,-0.97415,2e-05,3.73635]
[1777253695717,48.23,78883.08,0.0,-0.97415,2e-05,3.73686]
[1777253695765,48.23,78883.08,0.0,-0.97415,2e-05,3.73686]
[1777253696021,48.23,78883.08,0.0,-0.97415,2e-05,3.73686]
[1777253700252,48.22,78885.92,0.0,-0.97411,2e-05,3.74163]
[1777253701258,48.22,78892.99,0.0,-0.97397,2e-05,3.7587]
[1777253702266,48.22,78896.09,0.0,-0.97391,2e-05,3.76591]
[1777253704279,48.22,78892.01,0.0,-0.97401,2e-05,3.75478]
[1777253705286,48.22,78886.41,0.0,-0.97412,2e-05,3.74043]
[1777253707301,48.21,78891.63,0.0,-0.97402,2e-05,3.75244]
[1777253707879,48.21,78891.63,0.0,-0.97402,2e-05,3.75244]
[1777253708020,48.21,78891.63,0.0,-0.97402,2e-05,3.75244]
[1777253708074,48.21,78891.63,0.0,-0.97402,2e-05,3.75244]
[1777253708307,48.21,78893.79,0.0,-0.97398,2e-05,3.75732]
[1777253709776,48.21,78892.15,0.0,-0.97402,2e-05,3.75277]
[1777253710020,48.21,78892.15,0.0,-0.97402,2e-05,3.75277]
[1777253715356,48.2,78891.24,0.0,-0.97406,2e-05,3.74766]
[1777253717370,48.2,78889.02,0.0,-0.97412,2e-05,3.74122]
[1777253718377,48.2,78886.26,0.0,-0.97418,2e-05,3.73393]
[1777253719383,48.19,78881.25,0.0,-0.97428,2e-05,3.72111]
[1777253722600,48.19,78879.48,0.0,-0.97432,2e-05,3.71589]
[1777253722712,48.19,78878.18,0.0,-0.97435,2e-05,3.71185]
[1777253722777,48.19,78878.18,0.0,-0.97435,2e-05,3.71185]
[1777253727411,48.18,78876.66,0.0,-0.9744,2e-05,3.70686]
[1777253727461,48.18,78876.66,0.0,-0.9744,2e-05,3.70686]
[1777253727521,48.18,78876.66,0.0,-0.9744,2e-05,3.70686]
[1777253727622,48.18,78873.19,0.0,-0.97447,2e-05,3.69753]
[1777253732312,48.18,78873.51,0.0,-0.97449,2e-05,3.69437]
[1777253732454,48.18,78873.51,0.0,-0.97449,2e-05,3.69437]
[1777253732520,48.18,78873.51,0.0,-0.97449,2e-05,3.69437]
[1777253732539,48.18,78877.39,0.0,-0.97442,2e-05,3.70351]
[1777253738517,48.17,78876.85,0.0,-0.97445,2e-05,3.69981]
[1777253740275,48.17,78876.65,0.0,-0.97446,2e-05,3.69892]
[1777253740319,48.17,78876.65,0.0,-0.97446,2e-05,3.69892]
[1777253740522,48.17,78876.65,0.0,-0.97446,2e-05,3.69892]
[1777253742545,48.16,78881.39,0.0,-0.97437,2e-05,3.70941]
[1777253743552,48.16,78888.18,0.0,-0.97424,2e-05,3.72578]
[1777253744559,48.16,78897.99,0.0,-0.97405,2e-05,3.74966]
[1777253745566,48.16,78903.71,0.0,-0.97393,2e-05,3.76344]
[1777253746573,48.16,78905.16,0.0,-0.97391,2e-05,3.76657]
[1777253750601,48.15,78909.32,0.0,-0.97384,2e-05,3.77495]
[1777253750972,48.15,78909.32,0.0,-0.97384,2e-05,3.77495]
[1777253751019,48.15,78909.32,0.0,-0.97384,2e-05,3.77495]
[1777253751196,48.15,78909.32,0.0,-0.97384,2e-05,3.77495]
[1777253752880,48.15,78910.21,0.0,-0.97383,2e-05,3.77616]
[1777253753019,48.15,78910.21,0.0,-0.97383,2e-05,3.77616]
[1777253757651,48.14,78917.13,0.0,-0.9737,2e-05,3.79166]
[1777253759831,48.14,78917.86,0.0,-0.97369,2e-05,3.79294]
[1777253759896,48.14,78917.86,0.0,-0.97369,2e-05,3.79294]
[1777253760020,48.14,78917.86,0.0,-0.97369,2e-05,3.79294]
[1777253761679,48.13,78912.98,0.0,-0.97381,2e-05,3.77857]
[1777253765096,48.12,78913.0,0.0,-0.97384,2e-05,3.77545]
[1777253765105,48.12,78913.0,0.0,-0.97384,2e-05,3.77545]
[1777253765270,48.12,78913.0,0.0,-0.97384,2e-05,3.77545]
[1777253769735,48.1,78909.15,0.0,-0.97396,2e-05,3.76063]
[1777253769822,48.1,78909.15,0.0,-0.97396,2e-05,3.76063]
[1777253770020,48.1,78909.15,0.0,-0.97396,2e-05,3.76063]
[1777253770375,48.1,78909.15,0.0,-0.97396,2e-05,3.76063]
[1777253770519,48.1,78909.15,0.0,-0.97396,2e-05,3.76063]
[1777253770741,48.1,78912.03,0.0,-0.97391,2e-05,3.76678]
[1777253775777,48.08,78911.68,0.0,-0.97396,2e-05,3.76081]
[1777253777871,48.08,78911.25,0.0,-0.97398,2e-05,3.75873]
[1777253777912,48.08,78911.25,0.0,-0.97398,2e-05,3.75873]
[1777253778020,48.08,78911.25,0.0,-0.97398,2e-05,3.75873]
[1777253782569,48.07,78909.2,0.0,-0.97405,2e-05,3.74961]
[1777253782622,48.07,78909.2,0.0,-0.97405,2e-05,3.74961]
[1777253782775,48.07,78909.2,0.0,-0.97405,2e-05,3.74961]
[1777253787863,48.05,78909.78,0.0,-0.97409,2e-05,3.74476]
[1777253792899,48.04,78909.99,0.0,-0.97412,2e-05,3.74044]
[1777253793907,48.04,78909.99,0.0,-0.97412,2e-05,3.74044]
[1777253793959,48.04,78909.99,0.0,-0.97412,2e-05,3.74044]
[1777253794019,48.04,78909.99,0.0,-0.97412,2e-05,3.74044]
[1777253799947,48.02,78910.22,0.0,-0.97417,2e-05,3.73476]
[1777253803235,48.01,78909.8,0.0,-0.97419,2e-05,3.73179]
[1777253803268,48.01,78909.8,0.0,-0.97419,2e-05,3.73179]
[1777253804778,48.01,78910.19,0.0,-0.97419,2e-05,3.73179]
[1777253804983,48.0,78913.97,0.0,-0.97413,2e-05,3.73924]
[1777253805989,48.0,78916.32,0.0,-0.97409,2e-05,3.74411]
[1777253807739,48.0,78916.32,0.0,-0.97409,2e-05,3.74411]
[1777253807769,48.0,78916.32,0.0,-0.97409,2e-05,3.74411]
[1777253812035,47.98,78913.47,0.0,-0.9742,2e-05,3.73116]
[1777253813885,47.98,78913.87,0.0,-0.9742,2e-05,3.73119]
[1777253813940,47.98,78913.87,0.0,-0.9742,2e-05,3.73119]
[1777253814025,47.98,78913.87,0.0,-0.9742,2e-05,3.73119]
[1777253817232,47.97,78913.58,0.0,-0.97423,2e-05,3.72758]
[1777253820758,47.96,78913.73,0.0,-0.97425,2e-05,3.72508]
[1777253820769,47.96,78913.73,0.0,-0.97425,2e-05,3.72508]
[1777253822303,47.95,78912.99,0.0,-0.97428,2e-05,3.72134]
[1777253828148,47.93,78913.7,0.0,-0.97432,2e-05,3.7165]
[1777253832716,47.92,78913.65,0.0,-0.97434,2e-05,3.71357]
[1777253832769,47.92,78913.65,0.0,-0.97434,2e-05,3.71357]
[1777253838218,47.9,78913.21,0.0,-0.97441,2e-05,3.706]
[1777253842239,47.89,78912.98,0.0,-0.97443,2e-05,3.7027]
[1777253847281,47.87,78914.0,0.0,-0.97446,2e-05,3.69979]
[1777253848288,47.87,78920.39,0.0,-0.97434,2e-05,3.71471]
[1777253849295,47.87,78928.55,0.0,-0.97417,2e-05,3.73487]
[1777253850305,47.87,78931.87,0.0,-0.97411,2e-05,3.74299]
[1777253851309,47.87,78928.83,0.0,-0.97419,2e-05,3.73248]
[1777253852315,47.87,78925.45,0.0,-0.97426,2e-05,3.72393]
[1777253854330,47.87,78922.19,0.0,-0.97433,2e-05,3.7156]
[1777253855337,47.87,78918.96,0.0,-0.97439,2e-05,3.70749]
[1777253858358,47.86,78916.55,0.0,-0.97444,2e-05,3.70125]
[1777253860373,47.86,78924.74,0.0,-0.97428,2e-05,3.72112]
[1777253861380,47.86,78929.61,0.0,-0.97419,2e-05,3.73311]
[1777253863394,47.86,78931.94,0.0,-0.97414,2e-05,3.73838]
[1777253866415,47.86,78924.06,0.0,-0.97431,2e-05,3.71761]
[1777253867422,47.86,78921.14,0.0,-0.97437,2e-05,3.71001]
[1777253869436,47.85,78923.34,0.0,-0.97433,2e-05,3.71476]
[1777253872457,47.85,78927.23,0.0,-0.97426,2e-05,3.72332]
[1777253873464,47.85,78929.71,0.0,-0.97422,2e-05,3.72911]
[1777253875478,47.85,78936.37,0.0,-0.97409,2e-05,3.74492]
[1777253876485,47.84,78951.0,0.0,-0.9738,2e-05,3.78114]
[1777253877491,47.84,78955.94,0.0,-0.9737,2e-05,3.79309]
[1777253879506,47.84,78961.66,0.0,-0.97359,2e-05,3.80652]
[1777253880513,47.84,78964.44,0.0,-0.97354,2e-05,3.81303]
[1777253884541,47.83,78971.29,0.0,-0.97341,2e-05,3.82829]
[1777253885758,47.83,78971.29,0.0,-0.97341,2e-05,3.82829]
[1777253885805,47.83,78973.93,0.0,-0.97337,2e-05,3.83389]
[1777253888523,47.83,78975.75,0.0,-0.97333,2e-05,3.83795]
[1777253888576,47.83,78975.75,0.0,-0.97333,2e-05,3.83795]
[1777253888770,47.83,78975.75,0.0,-0.97333,2e-05,3.83795]
[1777253893604,47.81,78985.21,0.0,-0.97317,2e-05,3.85863]
[1777253895873,47.81,78987.31,0.0,-0.97313,2e-05,3.86339]
[1777253895918,47.81,78988.03,0.0,-0.97312,2e-05,3.86462]
[1777253896019,47.81,78988.03,0.0,-0.97312,2e-05,3.86462]
[1777253900653,47.8,78991.14,0.0,-0.97308,2e-05,3.86951]
[1777253902668,47.8,78996.08,0.0,-0.97298,2e-05,3.88094]
[1777253904682,47.79,78998.34,0.0,-0.97295,2e-05,3.88549]
[1777253905068,47.79,78998.34,0.0,-0.97295,2e-05,3.88549]
[1777253905117,47.79,78998.34,0.0,-0.97295,2e-05,3.88549]
[1777253905268,47.79,78998.34,0.0,-0.97295,2e-05,3.88549]
[1777253906700,47.79,79002.51,0.0,-0.97287,2e-05,3.89492]
[1777253907713,47.79,79010.72,0.0,-0.9727,2e-05,3.91544]
[1777253908716,47.78,79016.12,0.0,-0.97259,2e-05,3.92873]
[1777253909723,47.78,79016.41,0.0,-0.97259,2e-05,3.92905]
[1777253911250,47.78,79015.12,0.0,-0.97262,2e-05,3.92526]
[1777253911302,47.78,79015.12,0.0,-0.97262,2e-05,3.92526]
[1777253911522,47.78,79015.12,0.0,-0.97262,2e-05,3.92526]
[1777253911740,47.78,79017.88,0.0,-0.97259,2e-05,3.92908]
[1777253912469,47.78,79017.88,0.0,-0.97259,2e-05,3.92908]
[1777253912521,47.78,79017.88,0.0,-0.97259,2e-05,3.92908]
[1777253912768,47.78,79017.88,0.0,-0.97259,2e-05,3.92908]
[1777253918785,47.76,79016.49,0.0,-0.97268,2e-05,3.91834]
[1777253919392,47.76,79016.49,0.0,-0.97268,2e-05,3.91834]
[1777253919438,47.76,79016.49,0.0,-0.97268,2e-05,3.91834]
[1777253919525,47.76,79016.49,0.0,-0.97268,2e-05,3.91834]
[1777253923821,47.75,79019.19,0.0,-0.97264,2e-05,3.92271]
[1777253928856,47.74,79019.46,0.0,-0.97265,2e-05,3.9212]
[1777253931211,47.74,79018.02,0.0,-0.97269,2e-05,3.91704]
[1777253931273,47.74,79018.02,0.0,-0.97269,2e-05,3.91704]
[1777253931488,47.74,79018.02,0.0,-0.97269,2e-05,3.91704]
[1777253931925,47.74,79018.02,0.0,-0.97269,2e-05,3.91704]
[1777253932018,47.74,79018.89,0.0,-0.97268,2e-05,3.91842]
[1777253935906,47.73,79011.05,0.0,-0.97286,2e-05,3.89649]
[1777253936071,47.73,79011.05,0.0,-0.97286,2e-05,3.89649]
[1777253936123,47.73,79011.05,0.0,-0.97286,2e-05,3.89649]
[1777253936270,47.73,79011.05,0.0,-0.97286,2e-05,3.89649]
[1777253936913,47.73,79007.77,0.0,-0.97293,2e-05,3.88766]
[1777253938926,47.73,79012.0,0.0,-0.97285,2e-05,3.89777]
[1777253939625,47.73,79012.0,0.0,-0.97285,2e-05,3.89777]
[1777253939677,47.73,79012.0,0.0,-0.97285,2e-05,3.89777]
[1777253939774,47.73,79012.0,0.0,-0.97285,2e-05,3.89777]
[1777253945761,47.72,79012.95,0.0,-0.97284,2e-05,3.89819]
[1777253945823,47.72,79012.95,0.0,-0.97284,2e-05,3.89819]
[1777253945850,47.72,79012.95,0.0,-0.97284,2e-05,3.89819]
[1777253945871,47.72,79010.57,0.0,-0.9729,2e-05,3.89167]
[1777253946187,47.72,79010.57,0.0,-0.9729,2e-05,3.89167]
[1777253946268,47.72,79010.57,0.0,-0.9729,2e-05,3.89167]
[1777253946331,47.72,79021.22,0.0,-0.97267,2e-05,3.91873]
[1777253946983,47.72,79025.15,0.0,-0.97259,2e-05,3.92846]
[1777253948997,47.7,79021.31,0.0,-0.97272,2e-05,3.91359]
[1777253953543,47.7,79021.29,0.0,-0.97272,2e-05,3.91269]
[1777253953587,47.7,79021.29,0.0,-0.97272,2e-05,3.91269]
[1777253953769,47.7,79021.29,0.0,-0.97272,2e-05,3.91269]
[1777253956045,47.69,79026.02,0.0,-0.97264,2e-05,3.92283]
[1777253957104,47.69,79036.74,0.0,-0.97242,2e-05,3.95021]
[1777253958090,47.69,79056.97,0.0,-0.97199,2e-05,4.00261]
[1777253959093,47.69,79066.34,0.0,-0.97179,2e-05,4.02671]
[1777253960100,47.69,79071.51,0.0,-0.97168,2e-05,4.03976]
[1777253962113,47.66,79073.65,0.0,-0.97169,2e-05,4.03848]
[1777253965205,47.66,79073.55,0.0,-0.9717,2e-05,4.03696]
[1777253965236,47.66,79073.55,0.0,-0.9717,2e-05,4.03696]
[1777253965268,47.66,79073.55,0.0,-0.9717,2e-05,4.03696]
[1777253965358,47.66,79075.3,0.0,-0.97167,2e-05,4.04096]
[1777253967149,47.64,79072.99,0.0,-0.97178,2e-05,4.02796]
[1777253968156,47.63,79062.52,0.0,-0.97201,2e-05,3.99976]
[1777253969162,47.63,79054.29,0.0,-0.97219,2e-05,3.97761]
[1777253970781,47.63,79054.29,0.0,-0.97219,2e-05,3.97761]
[1777253970792,47.63,79054.07,0.0,-0.9722,2e-05,3.97651]
[1777253971568,47.63,79054.07,0.0,-0.9722,2e-05,3.97651]
[1777253971640,47.63,79095.59,0.0,-0.97132,2e-05,4.08334]
[1777253972186,47.61,79110.77,0.0,-0.97104,2e-05,4.11684]
[1777253973699,47.61,79110.77,0.0,-0.97104,2e-05,4.11684]
[1777253973800,47.58,79116.46,0.0,-0.97098,2e-05,4.12453]
[1777253974276,47.58,79116.46,0.0,-0.97098,2e-05,4.12453]
[1777253974340,47.58,79116.46,0.0,-0.97098,2e-05,4.12453]
[1777253974722,47.58,79116.46,0.0,-0.97098,2e-05,4.12453]
[1777253974728,47.56,79127.06,0.0,-0.97081,2e-05,4.14541]
[1777253975207,47.53,79136.54,0.0,-0.97066,2e-05,4.16306]
[1777253976214,47.53,79136.88,0.0,-0.97067,2e-05,4.16149]
[1777253977221,47.52,79140.84,0.0,-0.97061,2e-05,4.16975]
[1777253978228,47.51,79144.12,0.0,-0.97055,2e-05,4.17604]
[1777253980241,47.49,79141.46,0.0,-0.97066,2e-05,4.16339]
[1777253981249,47.49,79136.05,0.0,-0.97078,2e-05,4.14848]
[1777253982256,47.49,79128.71,0.0,-0.97095,2e-05,4.12843]
[1777253983265,47.49,79124.98,0.0,-0.97104,2e-05,4.11819]
[1777253987291,47.49,79122.14,0.0,-0.9711,2e-05,4.10985]
[1777253992326,47.49,79118.6,0.0,-0.97119,2e-05,4.09947]
[1777253993333,47.49,79115.89,0.0,-0.97125,2e-05,4.09205]
[1777253994340,47.49,79109.86,0.0,-0.97139,2e-05,4.07577]
[1777253995347,47.49,79113.85,0.0,-0.9713,2e-05,4.08632]
[1777253997361,47.48,79109.75,0.0,-0.97139,2e-05,4.07509]
[1777253999029,47.48,79108.29,0.0,-0.97143,2e-05,4.07108]
[1777253999043,47.48,79108.29,0.0,-0.97143,2e-05,4.07108]
[1777253999270,47.48,79108.29,0.0,-0.97143,2e-05,4.07108]
[1777254000382,47.48,79092.02,0.0,-0.97179,2e-05,4.02704]
[1777254001389,47.48,79078.83,0.0,-0.97208,2e-05,3.99161]
[1777254002396,47.48,79073.21,0.0,-0.97221,2e-05,3.97629]
[1777254003513,47.48,79068.33,0.0,-0.97232,2e-05,3.96298]
[1777254007775,47.47,79067.91,0.0,-0.97234,2e-05,3.96039]
[1777254007812,47.47,79067.91,0.0,-0.97234,2e-05,3.96039]
[1777254008025,47.47,79067.91,0.0,-0.97234,2e-05,3.96039]
[1777254013551,47.46,79067.37,0.0,-0.97238,2e-05,3.95548]
[1777254014332,47.46,79067.37,0.0,-0.97238,2e-05,3.95548]
[1777254014471,47.46,79067.37,0.0,-0.97238,2e-05,3.95548]
[1777254014496,47.46,79106.74,0.0,-0.97152,2e-05,4.05943]
[1777254015502,47.46,79136.44,0.0,-0.97086,2e-05,4.13909]
[1777254016510,47.46,79144.38,0.0,-0.97069,2e-05,4.16034]
[1777254017970,47.46,79144.38,0.0,-0.97069,2e-05,4.16034]
[1777254018011,47.45,79143.75,0.0,-0.97072,2e-05,4.1559]
[1777254018527,47.44,79148.23,0.0,-0.97065,2e-05,4.1654]
[1777254020028,47.44,79148.23,0.0,-0.97065,2e-05,4.1654]
[1777254020541,47.43,79146.54,0.0,-0.97073,2e-05,4.15538]
[1777254022555,47.41,79152.16,0.0,-0.97065,2e-05,4.16536]
[1777254023562,47.41,79159.88,0.0,-0.97048,2e-05,4.18609]
[1777254024569,47.41,79168.85,0.0,-0.97027,2e-05,4.21028]
[1777254025576,47.41,79169.9,0.0,-0.97025,2e-05,4.2128]
[1777254028596,47.4,79174.75,0.0,-0.97015,2e-05,4.22501]
[1777254033632,47.4,79171.25,0.0,-0.97027,2e-05,4.21057]
[1777254037801,47.39,79169.3,0.0,-0.97032,2e-05,4.20419]
[1777254037824,47.39,79169.3,0.0,-0.97032,2e-05,4.20419]
[1777254038030,47.39,79169.3,0.0,-0.97032,2e-05,4.20419]
[1777254037864,47.39,79162.91,0.0,-0.97047,2e-05,4.1864]
[1777254040682,47.39,79161.26,0.0,-0.97051,2e-05,4.18099]
[1777254041690,47.39,79152.0,0.0,-0.97073,2e-05,4.15551]
[1777254042697,47.39,79145.71,0.0,-0.97087,2e-05,4.13821]
[1777254044156,47.39,79146.18,0.0,-0.97086,2e-05,4.13927]
[1777254044167,47.39,79146.18,0.0,-0.97086,2e-05,4.13927]
[1777254044272,47.39,79146.18,0.0,-0.97086,2e-05,4.13927]
[1777254045867,47.39,79145.7,0.0,-0.97087,2e-05,4.13775]
[1777254046008,47.39,79145.7,0.0,-0.97087,2e-05,4.13775]
[1777254046021,47.39,79145.7,0.0,-0.97087,2e-05,4.13775]
[1777254045925,47.39,79146.19,0.0,-0.97086,2e-05,4.13886]
[1777254046725,47.39,79145.82,0.0,-0.97087,2e-05,4.13764]
[1777254049445,47.38,79145.12,0.0,-0.97089,2e-05,4.13532]
[1777254049497,47.38,79145.12,0.0,-0.97089,2e-05,4.13532]
[1777254049522,47.38,79145.12,0.0,-0.97089,2e-05,4.13532]
[1777254054869,47.38,79147.11,0.0,-0.97086,2e-05,4.13966]
[1777254054921,47.38,79147.11,0.0,-0.97086,2e-05,4.13966]
[1777254055020,47.38,79147.11,0.0,-0.97086,2e-05,4.13966]
[1777254055358,47.38,79147.33,0.0,-0.97086,2e-05,4.13985]
[1777254055406,47.38,79147.33,0.0,-0.97086,2e-05,4.13985]
[1777254055520,47.38,79147.33,0.0,-0.97086,2e-05,4.13985]
[1777254055550,47.38,79147.33,0.0,-0.97086,2e-05,4.13985]
[1777254055773,47.38,79147.33,0.0,-0.97086,2e-05,4.13985]
[1777254055788,47.38,79146.14,0.0,-0.97088,2e-05,4.13663]
[1777254058914,47.38,79146.07,0.0,-0.97089,2e-05,4.13604]
[1777254058936,47.38,79146.07,0.0,-0.97089,2e-05,4.13604]
[1777254059019,47.38,79146.07,0.0,-0.97089,2e-05,4.13604]
[1777254060823,47.38,79138.71,0.0,-0.97106,2e-05,4.1156]
[1777254061542,47.38,79138.71,0.0,-0.97106,2e-05,4.1156]
[1777254061617,47.38,79138.71,0.0,-0.97106,2e-05,4.1156]
[1777254061770,47.38,79138.71,0.0,-0.97106,2e-05,4.1156]
[1777254061830,47.38,79138.53,0.0,-0.97106,2e-05,4.11495]
[1777254063844,47.37,79149.67,0.0,-0.97082,2e-05,4.14476]
[1777254064753,47.37,79149.67,0.0,-0.97082,2e-05,4.14476]
[1777254064773,47.37,79149.67,0.0,-0.97082,2e-05,4.14476]
[1777254065015,47.37,79139.7,0.0,-0.97104,2e-05,4.11748]
[1777254065114,47.37,79139.7,0.0,-0.97104,2e-05,4.11748]
[1777254066866,47.37,79134.06,0.0,-0.97117,2e-05,4.10215]
[1777254068050,47.37,79134.06,0.0,-0.97117,2e-05,4.10215]
[1777254068076,47.37,79133.78,0.0,-0.97118,2e-05,4.10116]
[1777254068096,47.37,79133.78,0.0,-0.97118,2e-05,4.10116]
[1777254068272,47.37,79133.78,0.0,-0.97118,2e-05,4.10116]
[1777254068880,47.37,79133.71,0.0,-0.97118,2e-05,4.10097]
[1777254070834,47.37,79133.68,0.0,-0.97118,2e-05,4.10078]
[1777254070877,47.37,79133.68,0.0,-0.97118,2e-05,4.10078]
[1777254071020,47.37,79133.68,0.0,-0.97118,2e-05,4.10078]
[1777254073917,47.37,79129.68,0.0,-0.97127,2e-05,4.08963]
[1777254074924,47.37,79126.39,0.0,-0.97135,2e-05,4.08072]
[1777254075461,47.37,79126.39,0.0,-0.97135,2e-05,4.08072]
[1777254075520,47.37,79126.39,0.0,-0.97135,2e-05,4.08072]
[1777254076290,47.37,79126.25,0.0,-0.97135,2e-05,4.08027]
[1777254079389,47.37,79126.67,0.0,-0.97134,2e-05,4.08122]
[1777254079433,47.37,79126.67,0.0,-0.97134,2e-05,4.08122]
[1777254079524,47.37,79126.67,0.0,-0.97134,2e-05,4.08122]
[1777254079961,47.37,79125.75,0.0,-0.97136,2e-05,4.0787]
[1777254081601,47.37,79125.73,0.0,-0.97137,2e-05,4.07859]
[1777254081650,47.37,79125.73,0.0,-0.97137,2e-05,4.07859]
[1777254081772,47.37,79125.73,0.0,-0.97137,2e-05,4.07859]
[1777254087010,47.37,79128.77,0.0,-0.9713,2e-05,4.0864]
[1777254087253,47.37,79128.77,0.0,-0.9713,2e-05,4.0864]
[1777254087269,47.37,79128.77,0.0,-0.9713,2e-05,4.0864]
[1777254087433,47.37,79128.77,0.0,-0.9713,2e-05,4.0864]
[1777254088314,47.37,79126.31,0.0,-0.97136,2e-05,4.07975]
[1777254088384,47.37,79126.31,0.0,-0.97136,2e-05,4.07975]
[1777254088519,47.37,79126.31,0.0,-0.97136,2e-05,4.07975]
[1777254089024,47.37,79126.22,0.0,-0.97136,2e-05,4.07946]
[1777254093040,47.37,79127.64,0.0,-0.97135,2e-05,4.08021]
[1777254093092,47.37,79127.64,0.0,-0.97135,2e-05,4.08021]
[1777254093268,47.37,79127.31,0.0,-0.97135,2e-05,4.07928]
[1777254094137,47.37,79126.6,0.0,-0.97137,2e-05,4.07733]
[1777254094147,47.37,79126.6,0.0,-0.97137,2e-05,4.07733]
[1777254094273,47.37,79126.6,0.0,-0.97137,2e-05,4.07733]
[1777254095066,47.37,79126.48,0.0,-0.97137,2e-05,4.07697]
[1777254099961,47.37,79123.67,0.0,-0.97144,2e-05,4.06932]
[1777254100009,47.37,79123.67,0.0,-0.97144,2e-05,4.06932]
[1777254100023,47.37,79123.67,0.0,-0.97144,2e-05,4.06932]
[1777254101719,47.37,79123.35,0.0,-0.97144,2e-05,4.06841]
[1777254101766,47.37,79123.35,0.0,-0.97144,2e-05,4.06841]
[1777254102034,47.37,79123.35,0.0,-0.97144,2e-05,4.06841]
[1777254102114,47.37,79122.04,0.0,-0.97147,2e-05,4.06488]
[1777254108157,47.37,79120.71,0.0,-0.9715,2e-05,4.06122]
[1777254110888,47.37,79120.7,0.0,-0.9715,2e-05,4.06118]
[1777254110942,47.37,79120.7,0.0,-0.9715,2e-05,4.06118]
[1777254111025,47.37,79120.7,0.0,-0.9715,2e-05,4.06118]
[1777254112957,47.37,79118.65,0.0,-0.97155,2e-05,4.05568]
[1777254113004,47.37,79118.65,0.0,-0.97155,2e-05,4.05568]
[1777254113021,47.37,79118.65,0.0,-0.97155,2e-05,4.05568]
[1777254113050,47.37,79120.17,0.0,-0.97152,2e-05,4.05972]
[1777254116500,47.37,79121.85,0.0,-0.97148,2e-05,4.06418]
[1777254116522,47.37,79121.85,0.0,-0.97148,2e-05,4.06418]
[1777254117551,47.37,79123.56,0.0,-0.97144,2e-05,4.06873]
[1777254117603,47.37,79123.56,0.0,-0.97144,2e-05,4.06873]
[1777254117773,47.37,79123.56,0.0,-0.97144,2e-05,4.06873]
[1777254117874,47.37,79122.63,0.0,-0.97146,2e-05,4.06622]
[1777254120503,47.37,79122.84,0.0,-0.97146,2e-05,4.06675]
[1777254120506,47.37,79122.84,0.0,-0.97146,2e-05,4.06675]
[1777254122257,47.37,79132.11,0.0,-0.97125,2e-05,4.09153]
[1777254123311,47.37,79132.11,0.0,-0.97125,2e-05,4.09153]
[1777254123357,47.37,79132.11,0.0,-0.97125,2e-05,4.09153]
[1777254123520,47.37,79132.11,0.0,-0.97125,2e-05,4.09153]
[1777254123597,47.37,79134.38,0.0,-0.9712,2e-05,4.09757]
[1777254126285,47.36,79130.3,0.0,-0.9713,2e-05,4.08643]
[1777254127563,47.36,79130.3,0.0,-0.9713,2e-05,4.08643]
[1777254127615,47.36,79130.3,0.0,-0.9713,2e-05,4.08643]
[1777254127771,47.36,79130.3,0.0,-0.9713,2e-05,4.08643]
[1777254127872,47.36,79131.53,0.0,-0.97127,2e-05,4.08968]
[1777254131849,47.36,79137.41,0.0,-0.97114,2e-05,4.10528]
[1777254132333,47.36,79133.04,0.0,-0.97124,2e-05,4.09345]
[1777254133505,47.36,79133.04,0.0,-0.97124,2e-05,4.09345]
[1777254133518,47.36,79133.04,0.0,-0.97124,2e-05,4.09345]
[1777254133554,47.36,79133.04,0.0,-0.97124,2e-05,4.09345]
[1777254133607,47.36,79133.04,0.0,-0.97124,2e-05,4.09345]
[1777254133770,47.36,79133.04,0.0,-0.97124,2e-05,4.09345]
[1777254133871,47.36,79129.6,0.0,-0.97131,2e-05,4.08416]
[1777254134347,47.36,79124.31,0.0,-0.97143,2e-05,4.06995]
[1777254139382,47.36,79124.38,0.0,-0.97143,2e-05,4.0701]
[1777254141396,47.36,79121.03,0.0,-0.97151,2e-05,4.06114]
[1777254142403,47.36,79101.68,0.0,-0.97193,2e-05,4.0097]
[1777254143410,47.36,79085.23,0.0,-0.97229,2e-05,3.96643]
[1777254144417,47.36,79079.1,0.0,-0.97242,2e-05,3.95052]
[1777254149452,47.37,79077.74,0.0,-0.97244,2e-05,3.94792]
[1777254151466,47.37,79081.73,0.0,-0.97237,2e-05,3.95586]
[1777254154145,47.37,79083.12,0.0,-0.97234,2e-05,3.95967]
[1777254154270,47.37,79083.11,0.0,-0.97234,2e-05,3.9598]
[1777254154487,47.37,79083.18,0.0,-0.97233,2e-05,3.96015]
[1777254159369,47.37,79081.34,0.0,-0.97237,2e-05,3.95595]
[1777254159414,47.37,79081.34,0.0,-0.97237,2e-05,3.95595]
[1777254159521,47.37,79081.34,0.0,-0.97237,2e-05,3.95595]
[1777254159522,47.37,79081.74,0.0,-0.97236,2e-05,3.95716]
[1777254164557,47.38,79081.31,0.0,-0.97236,2e-05,3.95678]
[1777254165774,47.38,79081.31,0.0,-0.97236,2e-05,3.95678]
[1777254165826,47.38,79081.31,0.0,-0.97236,2e-05,3.95678]
[1777254166019,47.38,79081.31,0.0,-0.97236,2e-05,3.95678]
[1777254166066,47.38,79081.06,0.0,-0.97234,2e-05,3.95895]
[1777254168585,47.39,79077.61,0.0,-0.97239,2e-05,3.95257]
[1777254169261,47.39,79077.61,0.0,-0.97239,2e-05,3.95257]
[1777254169272,47.39,79077.61,0.0,-0.97239,2e-05,3.95257]
[1777254169592,47.4,79075.0,0.0,-0.97244,2e-05,3.94715]
[1777254174627,47.42,79072.25,0.0,-0.97244,2e-05,3.94743]
[1777254175250,47.42,79072.25,0.0,-0.97244,2e-05,3.94743]
[1777254175269,47.42,79072.25,0.0,-0.97244,2e-05,3.94743]
[1777254175302,47.42,79072.25,0.0,-0.97244,2e-05,3.94743]
[1777254175634,47.43,79072.63,0.0,-0.97241,2e-05,3.94987]
[1777254178726,47.43,79072.19,0.0,-0.9724,2e-05,3.95147]
[1777254178769,47.43,79072.19,0.0,-0.9724,2e-05,3.95147]
[1777254178770,47.44,79071.62,0.0,-0.9724,2e-05,3.95133]
[1777254180669,47.45,79064.69,0.0,-0.97253,2e-05,3.93601]
[1777254181676,47.45,79054.84,0.0,-0.97272,2e-05,3.91197]
[1777254182684,47.46,79047.43,0.0,-0.97287,2e-05,3.89477]
[1777254183691,47.47,79041.61,0.0,-0.97297,2e-05,3.88203]
[1777254185706,47.47,79038.36,0.0,-0.97303,2e-05,3.87416]
[1777254186464,47.47,79038.36,0.0,-0.97303,2e-05,3.87416]
[1777254186473,47.47,79038.36,0.0,-0.97303,2e-05,3.87416]
[1777254186522,47.47,79038.36,0.0,-0.97303,2e-05,3.87416]
[1777254190977,47.47,79040.74,0.0,-0.97297,2e-05,3.88138]
[1777254191021,47.47,79040.74,0.0,-0.97297,2e-05,3.88138]
[1777254191027,47.47,79040.74,0.0,-0.97297,2e-05,3.88138]
[1777254191076,47.47,79039.56,0.0,-0.973,2e-05,3.87859]
[1777254194240,47.48,79039.51,0.0,-0.97299,2e-05,3.87926]
[1777254194270,47.48,79039.51,0.0,-0.97299,2e-05,3.87926]
[1777254194769,47.48,79039.93,0.0,-0.97298,2e-05,3.88061]
[1777254195776,47.48,79044.48,0.0,-0.97288,2e-05,3.89263]
[1777254197165,47.48,79044.48,0.0,-0.97288,2e-05,3.89263]
[1777254197217,47.48,79044.48,0.0,-0.97288,2e-05,3.89263]
[1777254197269,47.48,79044.77,0.0,-0.97287,2e-05,3.89362]
[1777254197791,47.48,79043.83,0.0,-0.97289,2e-05,3.89144]
[1777254202825,47.48,79041.37,0.0,-0.97293,2e-05,3.88633]
[1777254203320,47.48,79041.37,0.0,-0.97293,2e-05,3.88633]
[1777254203372,47.48,79041.37,0.0,-0.97293,2e-05,3.88633]
[1777254203519,47.48,79041.37,0.0,-0.97293,2e-05,3.88633]
[1777254203832,47.48,79039.82,0.0,-0.97296,2e-05,3.88259]
[1777254208866,47.49,79038.66,0.0,-0.97298,2e-05,3.88097]
[1777254209874,47.49,79035.26,0.0,-0.97305,2e-05,3.87248]
[1777254210881,47.49,79031.08,0.0,-0.97313,2e-05,3.86201]
[1777254211538,47.49,79031.08,0.0,-0.97313,2e-05,3.86201]
[1777254211589,47.49,79031.08,0.0,-0.97313,2e-05,3.86201]
[1777254211772,47.49,79031.08,0.0,-0.97313,2e-05,3.86201]
[1777254211888,47.49,79030.78,0.0,-0.97315,2e-05,3.8587]
[1777254216923,47.5,79030.7,0.0,-0.97314,2e-05,3.86]
[1777254219559,47.5,79031.44,0.0,-0.97312,2e-05,3.86249]
[1777254219611,47.5,79031.44,0.0,-0.97312,2e-05,3.86249]
[1777254219769,47.5,79031.44,0.0,-0.97312,2e-05,3.86249]
[1777254219944,47.5,79031.01,0.0,-0.97313,2e-05,3.86168]
[1777254224979,47.5,79031.25,0.0,-0.97311,2e-05,3.86372]
[1777254226667,47.5,79030.42,0.0,-0.97313,2e-05,3.86187]
[1777254226716,47.5,79030.42,0.0,-0.97313,2e-05,3.86187]
[1777254226770,47.5,79030.42,0.0,-0.97313,2e-05,3.86187]
[1777254226993,47.5,79029.86,0.0,-0.97314,2e-05,3.86071]
[1777254230820,47.51,79031.76,0.0,-0.97309,2e-05,3.86645]
[1777254230872,47.51,79031.76,0.0,-0.97309,2e-05,3.86645]
[1777254231019,47.51,79031.76,0.0,-0.97309,2e-05,3.86645]
[1777254231021,47.51,79030.77,0.0,-0.97311,2e-05,3.86418]
[1777254236056,47.51,79029.37,0.0,-0.97313,2e-05,3.86197]
[1777254238213,47.51,79029.34,0.0,-0.97312,2e-05,3.86218]
[1777254238237,47.52,79031.27,0.0,-0.97308,2e-05,3.86772]
[1777254238263,47.52,79031.27,0.0,-0.97308,2e-05,3.86772]
[1777254238270,47.52,79031.27,0.0,-0.97308,2e-05,3.86772]
[1777254239078,47.52,79031.09,0.0,-0.97308,2e-05,3.86725]
[1777254241092,47.52,79037.39,0.0,-0.97295,2e-05,3.88404]
[1777254241981,47.52,79037.39,0.0,-0.97295,2e-05,3.88404]
[1777254242019,47.52,79037.39,0.0,-0.97295,2e-05,3.88404]
[1777254242033,47.52,79037.39,0.0,-0.97295,2e-05,3.88404]
[1777254242098,47.52,79044.9,0.0,-0.97278,2e-05,3.90373]
[1777254244113,47.52,79044.26,0.0,-0.97279,2e-05,3.90254]
[1777254244879,47.52,79044.26,0.0,-0.97279,2e-05,3.90254]
[1777254245018,47.52,79044.26,0.0,-0.97279,2e-05,3.90254]
[1777254245120,47.52,79044.79,0.0,-0.97278,2e-05,3.90414]
[1777254250210,47.52,79046.36,0.0,-0.97274,2e-05,3.90911]
[1777254250226,47.53,79047.37,0.0,-0.97271,2e-05,3.91218]
[1777254250521,47.53,79047.37,0.0,-0.97271,2e-05,3.91218]
[1777254251162,47.53,79047.02,0.0,-0.97272,2e-05,3.91149]
[1777254256051,47.53,79047.14,0.0,-0.97271,2e-05,3.91268]
[1777254256101,47.53,79047.14,0.0,-0.97271,2e-05,3.91268]
[1777254256197,47.53,79047.87,0.0,-0.97269,2e-05,3.91479]
[1777254256811,47.53,79047.87,0.0,-0.97269,2e-05,3.91479]
[1777254257021,47.53,79047.87,0.0,-0.97269,2e-05,3.91479]
[1777254257204,47.54,79051.73,0.0,-0.97259,2e-05,3.92696]
[1777254258211,47.54,79063.6,0.0,-0.97232,2e-05,3.95984]
[1777254259218,47.55,79067.06,0.0,-0.97224,2e-05,3.97027]
[1777254261232,47.55,79073.11,0.0,-0.97209,2e-05,3.98847]
[1777254263246,47.56,79075.43,0.0,-0.97202,2e-05,3.99615]
[1777254263487,47.56,79075.43,0.0,-0.97202,2e-05,3.99615]
[1777254263519,47.56,79075.43,0.0,-0.97202,2e-05,3.99615]
[1777254263789,47.56,79075.43,0.0,-0.97202,2e-05,3.99615]
[1777254264026,47.56,79075.43,0.0,-0.97202,2e-05,3.99615]
[1777254264253,47.56,79075.28,0.0,-0.97203,2e-05,3.99583]
[1777254269288,47.56,79077.38,0.0,-0.97198,2e-05,4.00167]
[1777254271578,47.56,79077.33,0.0,-0.97198,2e-05,4.00159]
[1777254271664,47.56,79077.33,0.0,-0.97198,2e-05,4.00159]
[1777254271769,47.56,79077.33,0.0,-0.97198,2e-05,4.00159]
[1777254271894,47.56,79077.33,0.0,-0.97198,2e-05,4.00159]
[1777254271958,47.56,79077.29,0.0,-0.972,2e-05,3.99864]
[1777254273316,47.56,79081.29,0.0,-0.97191,2e-05,4.00927]
[1777254277145,47.56,79081.98,0.0,-0.97189,2e-05,4.01116]
[1777254277196,47.56,79081.98,0.0,-0.97189,2e-05,4.01116]
[1777254277273,47.56,79081.98,0.0,-0.97189,2e-05,4.01116]
[1777254277246,47.56,79081.75,0.0,-0.9719,2e-05,4.01062]
[1777254277344,47.56,79081.74,0.0,-0.9719,2e-05,4.01059]
[1777254282125,47.56,79081.81,0.0,-0.9719,2e-05,4.01085]
[1777254282270,47.56,79081.81,0.0,-0.9719,2e-05,4.01085]
[1777254282182,47.56,79081.84,0.0,-0.9719,2e-05,4.01098]
[1777254282669,47.56,79079.95,0.0,-0.97194,2e-05,4.006]
[1777254283505,47.56,79079.95,0.0,-0.97194,2e-05,4.006]
[1777254286409,47.56,79076.25,0.0,-0.97202,2e-05,3.99639]
[1777254287607,47.56,79076.25,0.0,-0.97202,2e-05,3.99639]
[1777254287659,47.56,79076.25,0.0,-0.97202,2e-05,3.99639]
[1777254287769,47.56,79076.25,0.0,-0.97202,2e-05,3.99639]
[1777254287871,47.56,79076.17,0.0,-0.97202,2e-05,3.99622]
[1777254288424,47.56,79072.48,0.0,-0.9721,2e-05,3.98657]
[1777254293459,47.56,79071.64,0.0,-0.97211,2e-05,3.98468]
[1777254298495,47.56,79073.13,0.0,-0.97208,2e-05,3.9889]
[1777254303530,47.57,79075.54,0.0,-0.97202,2e-05,3.9955]
[1777254307557,47.57,79086.48,0.0,-0.97178,2e-05,4.02453]
[1777254308564,47.57,79090.59,0.0,-0.97169,2e-05,4.0354]
[1777254310578,47.57,79093.07,0.0,-0.97164,2e-05,4.04191]
[1777254313599,47.57,79095.64,0.0,-0.97158,2e-05,4.04861]
[1777254317627,47.57,79118.82,0.0,-0.97107,2e-05,4.1103]
[1777254318634,47.56,79122.94,0.0,-0.97098,2e-05,4.12122]
[1777254320648,47.56,79120.31,0.0,-0.97104,2e-05,4.11382]
[1777254325683,47.56,79121.28,0.0,-0.97103,2e-05,4.11569]
[1777254326707,47.56,79123.55,0.0,-0.97098,2e-05,4.12165]
[1777254327708,47.56,79149.96,0.0,-0.97038,2e-05,4.19298]
[1777254328715,47.56,79155.53,0.0,-0.97026,2e-05,4.20789]
[1777254330673,47.56,79155.91,0.0,-0.97025,2e-05,4.20863]
[1777254331732,47.56,79156.47,0.0,-0.97024,2e-05,4.20985]
[1777254331772,47.56,79156.47,0.0,-0.97024,2e-05,4.20985]
[1777254332319,47.56,79156.47,0.0,-0.97024,2e-05,4.20985]
[1777254332353,47.56,79156.47,0.0,-0.97027,2e-05,4.20624]
[1777254332784,47.56,79156.47,0.0,-0.97027,2e-05,4.20624]
[1777254333749,47.55,79162.6,0.0,-0.97013,2e-05,4.22269]
[1777254334757,47.55,79161.79,0.0,-0.97015,2e-05,4.22014]
[1777254335764,47.55,79157.01,0.0,-0.97027,2e-05,4.20674]
[1777254336782,47.55,79157.01,0.0,-0.97027,2e-05,4.20674]
[1777254338785,47.55,79153.13,0.0,-0.97036,2e-05,4.19522]
[1777254341806,47.55,79148.97,0.0,-0.97046,2e-05,4.18301]
[1777254342813,47.55,79146.75,0.0,-0.97052,2e-05,4.1767]
[1777254344099,47.55,79143.58,0.0,-0.97059,2e-05,4.16783]
[1777254345835,47.54,79139.5,0.0,-0.97069,2e-05,4.15629]
[1777254346769,47.54,79139.5,0.0,-0.97069,2e-05,4.15629]
[1777254346813,47.54,79139.5,0.0,-0.97069,2e-05,4.15629]
[1777254347018,47.54,79139.5,0.0,-0.97069,2e-05,4.15629]
[1777254347119,47.54,79139.94,0.0,-0.97068,2e-05,4.15726]
[1777254347850,47.54,79136.63,0.0,-0.97076,2e-05,4.14808]
[1777254352885,47.54,79132.54,0.0,-0.97086,2e-05,4.13608]
[1777254353892,47.54,79127.36,0.0,-0.97097,2e-05,4.12195]
[1777254357003,47.54,79126.45,0.0,-0.971,2e-05,4.11922]
[1777254357019,47.54,79126.45,0.0,-0.971,2e-05,4.11922]
[1777254357056,47.54,79126.45,0.0,-0.971,2e-05,4.11922]
[1777254357217,47.54,79126.56,0.0,-0.97099,2e-05,4.11938]
[1777254357583,47.54,79126.56,0.0,-0.97099,2e-05,4.11938]
[1777254357773,47.54,79126.56,0.0,-0.97099,2e-05,4.11938]
[1777254357920,47.54,79129.05,0.0,-0.97094,2e-05,4.12595]
[1777254359934,47.54,79133.2,0.0,-0.97085,2e-05,4.13686]
[1777254362089,47.54,79131.73,0.0,-0.97088,2e-05,4.13273]
[1777254362097,47.54,79131.73,0.0,-0.97088,2e-05,4.13273]
[1777254362274,47.54,79131.73,0.0,-0.97088,2e-05,4.13273]
[1777254362325,47.53,79136.55,0.0,-0.97078,2e-05,4.14541]
[1777254367990,47.53,79138.01,0.0,-0.97075,2e-05,4.14846]
[1777254373027,47.53,79136.55,0.0,-0.97079,2e-05,4.14363]
[1777254373601,47.53,79136.55,0.0,-0.97079,2e-05,4.14363]
[1777254373644,47.53,79136.55,0.0,-0.97079,2e-05,4.14363]
[1777254373768,47.53,79136.55,0.0,-0.97079,2e-05,4.14363]
[1777254374034,47.53,79136.17,0.0,-0.9708,2e-05,4.14243]
[1777254379070,47.53,79135.74,0.0,-0.97082,2e-05,4.1404]
[1777254384105,47.52,79134.31,0.0,-0.97086,2e-05,4.13569]
[1777254385853,47.52,79132.02,0.0,-0.97091,2e-05,4.12936]
[1777254385860,47.52,79132.02,0.0,-0.97091,2e-05,4.12936]
[1777254386019,47.52,79132.02,0.0,-0.97091,2e-05,4.12936]
[1777254386119,47.52,79131.66,0.0,-0.97092,2e-05,4.12824]
[1777254391155,47.52,79133.58,0.0,-0.9709,2e-05,4.12971]
[1777254395143,47.52,79134.68,0.0,-0.97088,2e-05,4.13222]
[1777254395180,47.52,79134.68,0.0,-0.97088,2e-05,4.13222]
[1777254395269,47.52,79134.68,0.0,-0.97088,2e-05,4.13222]
[1777254395281,47.52,79134.9,0.0,-0.97088,2e-05,4.13266]
[1777254401225,47.51,79132.68,0.0,-0.97094,2e-05,4.12574]
[1777254402399,47.51,79132.68,0.0,-0.97094,2e-05,4.12574]
[1777254402451,47.51,79132.42,0.0,-0.97094,2e-05,4.12489]
[1777254402520,47.51,79132.42,0.0,-0.97094,2e-05,4.12489]
[1777254403239,47.51,79132.32,0.0,-0.97095,2e-05,4.12448]
[1777254408274,47.51,79133.03,0.0,-0.97094,2e-05,4.12573]
[1777254410971,47.51,79130.22,0.0,-0.971,2e-05,4.1179]
[1777254411027,47.51,79130.22,0.0,-0.971,2e-05,4.1179]
[1777254411033,47.51,79130.22,0.0,-0.971,2e-05,4.1179]
[1777254411295,47.51,79130.45,0.0,-0.971,2e-05,4.1184]
[1777254411786,47.51,79130.45,0.0,-0.971,2e-05,4.1184]
[1777254412019,47.51,79130.45,0.0,-0.971,2e-05,4.1184]
[1777254412302,47.51,79131.93,0.0,-0.97097,2e-05,4.12227]
[1777254417337,47.51,79131.22,0.0,-0.97099,2e-05,4.11963]
[1777254417536,47.51,79131.22,0.0,-0.97099,2e-05,4.11963]
[1777254417584,47.51,79131.22,0.0,-0.97099,2e-05,4.11963]
[1777254417768,47.51,79131.22,0.0,-0.97099,2e-05,4.11963]
[1777254419350,47.51,79131.18,0.0,-0.97099,2e-05,4.11929]
[1777254424387,47.51,79128.93,0.0,-0.97105,2e-05,4.11269]
[1777254426401,47.51,79122.99,0.0,-0.97118,2e-05,4.09656]
[1777254427916,47.5,79124.87,0.0,-0.97114,2e-05,4.10153]
[1777254427967,47.5,79124.87,0.0,-0.97114,2e-05,4.10153]
[1777254428020,47.5,79124.87,0.0,-0.97114,2e-05,4.10153]
[1777254428415,47.5,79124.65,0.0,-0.97114,2e-05,4.10087]
[1777254433837,47.5,79125.06,0.0,-0.97114,2e-05,4.10166]
[1777254434053,47.5,79125.06,0.0,-0.97114,2e-05,4.10166]
[1777254434125,47.5,79166.06,0.0,-0.97021,2e-05,4.2127]
[1777254434900,47.5,79210.97,0.0,-0.96917,2e-05,4.33657]
[1777254435469,47.49,79214.9,0.0,-0.96912,2e-05,4.34291]
[1777254436877,47.49,79214.9,0.0,-0.96912,2e-05,4.34291]
[1777254437012,47.49,79214.9,0.0,-0.96912,2e-05,4.34291]
[1777254437415,47.49,79214.9,0.0,-0.96912,2e-05,4.34291]
[1777254437059,47.47,79215.6,0.0,-0.96915,2e-05,4.34014]
[1777254437483,47.47,79223.74,0.0,-0.96895,2e-05,4.36294]
[1777254438699,47.47,79223.74,0.0,-0.96895,2e-05,4.36294]
[1777254438747,47.44,79255.27,0.0,-0.96828,2e-05,4.44231]
[1777254439502,47.42,79270.63,0.0,-0.96797,2e-05,4.47973]
[1777254440509,47.4,79272.75,0.0,-0.96798,2e-05,4.47877]
[1777254441775,47.4,79272.75,0.0,-0.96798,2e-05,4.47877]
[1777254444539,47.32,79277.33,0.0,-0.9681,2e-05,4.46452]
[1777254446553,47.28,79280.62,0.0,-0.96814,2e-05,4.46033]
[1777254448935,47.26,79280.03,0.0,-0.96821,2e-05,4.45186]
[1777254449196,47.26,79280.03,0.0,-0.96821,2e-05,4.45186]
[1777254449209,47.24,79305.81,0.0,-0.96764,2e-05,4.51925]
[1777254449578,47.24,79337.8,0.0,-0.96686,3e-05,4.61155]
[1777254451292,47.24,79337.8,0.0,-0.96686,3e-05,4.61155]
[1777254451378,47.21,79341.54,0.0,-0.96687,3e-05,4.61]
[1777254452358,47.21,79341.54,0.0,-0.96687,3e-05,4.61]
[1777254452395,47.2,79332.56,0.0,-0.96712,2e-05,4.58043]
[1777254452599,47.2,79338.26,0.0,-0.96698,3e-05,4.59673]
[1777254454614,47.19,79343.08,0.0,-0.96689,3e-05,4.60672]
[1777254455621,47.17,79346.51,0.0,-0.96684,3e-05,4.61289]
[1777254456628,47.16,79350.62,0.0,-0.96677,3e-05,4.62098]
[1777254457635,47.15,79358.8,0.0,-0.9666,3e-05,4.64096]
[1777254458643,47.14,79365.3,0.0,-0.96648,3e-05,4.6557]
[1777254460657,47.12,79368.51,0.0,-0.96644,3e-05,4.66006]
[1777254461686,47.12,79360.37,0.0,-0.96665,3e-05,4.63553]
[1777254462673,47.12,79356.51,0.0,-0.96675,3e-05,4.62372]
[1777254463680,47.12,79350.85,0.0,-0.9669,3e-05,4.60666]
[1777254465693,47.12,79344.9,0.0,-0.96705,3e-05,4.58844]
[1777254466701,47.11,79334.85,0.0,-0.96731,2e-05,4.55872]
[1777254467708,47.11,79327.88,0.0,-0.96748,2e-05,4.53813]
[1777254468715,47.11,79322.96,0.0,-0.96761,2e-05,4.52356]
[1777254469722,47.11,79319.13,0.0,-0.9677,2e-05,4.51221]
[1777254472743,47.11,79313.75,0.0,-0.96784,2e-05,4.49593]
[1777254473750,47.11,79310.08,0.0,-0.96794,2e-05,4.48512]
[1777254474757,47.11,79306.49,0.0,-0.96802,2e-05,4.47458]
[1777254476771,47.11,79302.05,0.0,-0.96814,2e-05,4.46146]
[1777254479774,47.11,79301.54,0.0,-0.96815,2e-05,4.45968]
[1777254479847,47.11,79329.83,0.0,-0.96746,2e-05,4.54125]
[1777254481142,47.11,79329.83,0.0,-0.96746,2e-05,4.54125]
[1777254481250,47.1,79379.03,0.0,-0.96622,3e-05,4.68557]
[1777254481809,47.1,79378.82,0.0,-0.96623,3e-05,4.68441]
[1777254482541,47.1,79378.82,0.0,-0.96623,3e-05,4.68441]
[1777254482820,47.1,79391.33,0.0,-0.96592,3e-05,4.72115]
[1777254483531,47.1,79391.33,0.0,-0.96592,3e-05,4.72115]
[1777254483827,47.1,79393.41,0.0,-0.96586,3e-05,4.72749]
[1777254485843,47.1,79385.72,0.0,-0.96606,3e-05,4.70477]
[1777254486850,47.1,79370.19,0.0,-0.96645,3e-05,4.65879]
[1777254487868,47.1,79357.98,0.0,-0.96676,3e-05,4.62297]
[1777254488875,47.1,79352.74,0.0,-0.96689,3e-05,4.60784]
[1777254490889,47.09,79348.79,0.0,-0.96703,3e-05,4.59207]
[1777254495924,47.04,79344.18,0.0,-0.96729,2e-05,4.56122]
[1777254497938,47.02,79361.38,0.0,-0.96692,3e-05,4.60536]
[1777254498945,47.01,79353.06,0.0,-0.96716,2e-05,4.57706]
[1777254499952,47.0,79341.75,0.0,-0.96747,2e-05,4.54061]
[1777254500823,47.0,79341.75,0.0,-0.96747,2e-05,4.54061]
[1777254500959,46.99,79334.81,0.0,-0.96767,2e-05,4.51758]
[1777254503980,46.97,79341.87,0.0,-0.96756,2e-05,4.53063]
[1777254504987,46.96,79347.47,0.0,-0.96744,2e-05,4.54419]
[1777254507001,46.94,79357.79,0.0,-0.96724,2e-05,4.56839]
[1777254508010,46.93,79353.16,0.0,-0.96738,2e-05,4.55144]
[1777254509014,46.92,79348.21,0.0,-0.96753,2e-05,4.53387]
[1777254510023,46.92,79344.9,0.0,-0.96764,2e-05,4.52138]
[1777254512036,46.9,79340.18,0.0,-0.96782,2e-05,4.49934]
[1777254514052,46.89,79336.89,0.0,-0.96794,2e-05,4.48531]
[1777254519086,46.87,79334.33,0.0,-0.96806,2e-05,4.47135]
[1777254521101,46.87,79327.0,0.0,-0.96824,2e-05,4.44986]
[1777254522107,46.87,79321.42,0.0,-0.96838,2e-05,4.43366]
[1777254526136,46.86,79320.78,0.0,-0.9684,2e-05,4.43137]
[1777254528150,46.86,79317.13,0.0,-0.96849,2e-05,4.42069]
[1777254530385,46.86,79317.4,0.0,-0.96848,2e-05,4.42137]
[1777254530431,46.86,79317.4,0.0,-0.96848,2e-05,4.42137]
[1777254530444,46.86,79317.4,0.0,-0.96848,2e-05,4.42137]
[1777254530488,46.86,79317.4,0.0,-0.96848,2e-05,4.42137]
[1777254530519,46.86,79317.4,0.0,-0.96848,2e-05,4.42137]
[1777254530487,46.86,79318.17,0.0,-0.96847,2e-05,4.42349]
[1777254536206,46.86,79320.92,0.0,-0.9684,2e-05,4.43083]
[1777254537213,46.86,79330.12,0.0,-0.96818,2e-05,4.4572]
[1777254538220,46.86,79335.31,0.0,-0.96805,2e-05,4.47204]
[1777254539227,46.86,79359.24,0.0,-0.96747,2e-05,4.54141]
[1777254540234,46.86,79371.3,0.0,-0.96717,3e-05,4.57646]
[1777254541243,46.86,79371.6,0.0,-0.96716,3e-05,4.57699]
[1777254541681,46.86,79371.6,0.0,-0.96716,3e-05,4.57699]
[1777254542248,46.86,79363.29,0.0,-0.96737,2e-05,4.55228]
[1777254543255,46.86,79358.13,0.0,-0.9675,2e-05,4.5369]
[1777254544262,46.86,79353.97,0.0,-0.96761,2e-05,4.52449]
[1777254545696,46.85,79354.4,0.0,-0.96762,2e-05,4.52321]
[1777254546275,46.84,79363.91,0.0,-0.96741,2e-05,4.54848]
[1777254547288,46.83,79367.42,0.0,-0.96734,2e-05,4.55585]
[1777254548295,46.82,79362.08,0.0,-0.9675,2e-05,4.53723]
[1777254549478,46.82,79362.08,0.0,-0.9675,2e-05,4.53723]
[1777254549523,46.82,79362.08,0.0,-0.9675,2e-05,4.53723]
[1777254549531,46.82,79362.08,0.0,-0.9675,2e-05,4.53723]
[1777254549536,46.82,79362.08,0.0,-0.9675,2e-05,4.53723]
[1777254549590,46.82,79362.08,0.0,-0.9675,2e-05,4.53723]
[1777254549774,46.82,79359.02,0.0,-0.96758,2e-05,4.52802]
[1777254550541,46.82,79359.02,0.0,-0.96758,2e-05,4.52802]
[1777254550309,46.82,79356.45,0.0,-0.96765,2e-05,4.52027]
[1777254551315,46.82,79367.73,0.0,-0.96737,2e-05,4.55299]
[1777254552323,46.82,79361.72,0.0,-0.96752,2e-05,4.53511]
[1777254553330,46.82,79355.76,0.0,-0.96767,2e-05,4.51746]
[1777254554185,46.82,79355.76,0.0,-0.96767,2e-05,4.51746]
[1777254554258,46.82,79355.76,0.0,-0.96767,2e-05,4.51746]
[1777254554359,46.82,79355.76,0.0,-0.96767,2e-05,4.51746]
[1777254554407,46.82,79355.76,0.0,-0.96767,2e-05,4.51746]
[1777254554477,46.82,79356.61,0.0,-0.96765,2e-05,4.5197]
[1777254554682,46.82,79356.61,0.0,-0.96765,2e-05,4.5197]
[1777254557745,46.82,79358.21,0.0,-0.96762,2e-05,4.52363]
[1777254557772,46.82,79358.21,0.0,-0.96762,2e-05,4.52363]
[1777254557788,46.82,79358.21,0.0,-0.96762,2e-05,4.52363]
[1777254558818,46.82,79357.15,0.0,-0.96765,2e-05,4.5203]
[1777254558867,46.82,79357.15,0.0,-0.96765,2e-05,4.5203]
[1777254558969,46.82,79357.15,0.0,-0.96765,2e-05,4.5203]
[1777254559022,46.82,79357.15,0.0,-0.96765,2e-05,4.5203]
[1777254559372,46.81,79353.99,0.0,-0.96773,2e-05,4.51085]
[1777254560379,46.81,79349.87,0.0,-0.96783,2e-05,4.49863]
[1777254561386,46.81,79354.53,0.0,-0.96772,2e-05,4.51196]
[1777254561735,46.81,79354.53,0.0,-0.96772,2e-05,4.51196]
[1777254561762,46.81,79354.53,0.0,-0.96772,2e-05,4.51196]
[1777254561770,46.81,79354.53,0.0,-0.96772,2e-05,4.51196]
[1777254562438,46.81,79354.53,0.0,-0.96772,2e-05,4.51196]
[1777254562404,46.81,79366.85,0.0,-0.96741,2e-05,4.54772]
[1777254563410,46.81,79386.56,0.0,-0.96692,3e-05,4.60568]
[1777254564417,46.81,79391.37,0.0,-0.9668,3e-05,4.61967]
[1777254565427,46.81,79390.66,0.0,-0.96682,3e-05,4.61789]
[1777254566028,46.81,79390.66,0.0,-0.96682,3e-05,4.61789]
[1777254566438,46.81,79385.98,0.0,-0.96693,3e-05,4.60465]
[1777254567442,46.82,79378.47,0.0,-0.96711,3e-05,4.58283]
[1777254568449,46.82,79373.0,0.0,-0.96725,3e-05,4.56711]
[1777254569456,46.82,79361.94,0.0,-0.96752,2e-05,4.53509]
[1777254570463,46.82,79355.6,0.0,-0.96767,2e-05,4.51703]
[1777254572615,46.82,79354.34,0.0,-0.96772,2e-05,4.51071]
[1777254572487,46.82,79361.46,0.0,-0.96754,2e-05,4.53194]
[1777254574302,46.82,79360.22,0.0,-0.96757,2e-05,4.52875]
[1777254574351,46.82,79360.22,0.0,-0.96757,2e-05,4.52875]
[1777254574480,46.82,79360.22,0.0,-0.96757,2e-05,4.52875]
[1777254574526,46.82,79360.22,0.0,-0.96757,2e-05,4.52875]
[1777254574627,46.82,79363.99,0.0,-0.96747,2e-05,4.54021]
[1777254576246,46.83,79361.8,0.0,-0.96752,2e-05,4.53423]
[1777254577518,46.83,79352.32,0.0,-0.96775,2e-05,4.50746]
[1777254578524,46.83,79349.78,0.0,-0.96781,2e-05,4.49985]
[1777254578670,46.83,79349.78,0.0,-0.96781,2e-05,4.49985]
[1777254578720,46.83,79349.78,0.0,-0.96781,2e-05,4.49985]
[1777254578768,46.83,79349.78,0.0,-0.96781,2e-05,4.49985]
[1777254578812,46.83,79349.78,0.0,-0.96781,2e-05,4.49985]
[1777254578864,46.83,79349.78,0.0,-0.96781,2e-05,4.49985]
[1777254579018,46.83,79349.78,0.0,-0.96781,2e-05,4.49985]
[1777254579531,46.83,79349.87,0.0,-0.96781,2e-05,4.4999]
[1777254583560,46.82,79346.29,0.0,-0.96791,2e-05,4.48868]
[1777254584170,46.82,79346.29,0.0,-0.96791,2e-05,4.48868]
[1777254584566,46.82,79357.6,0.0,-0.96763,2e-05,4.52138]
[1777254585573,46.82,79360.8,0.0,-0.96755,2e-05,4.53047]
[1777254585950,46.82,79360.8,0.0,-0.96755,2e-05,4.53047]
[1777254586031,46.82,79360.8,0.0,-0.96755,2e-05,4.53047]
[1777254586032,46.82,79360.8,0.0,-0.96755,2e-05,4.53047]
[1777254586082,46.82,79360.8,0.0,-0.96755,2e-05,4.53047]
[1777254586579,46.82,79360.0,0.0,-0.96758,2e-05,4.52788]
[1777254587587,46.82,79352.68,0.0,-0.96776,2e-05,4.5063]
[1777254587728,46.82,79352.68,0.0,-0.96776,2e-05,4.5063]
[1777254588647,46.82,79352.68,0.0,-0.96776,2e-05,4.5063]
[1777254588594,46.82,79345.37,0.0,-0.96794,2e-05,4.48486]
[1777254589602,46.82,79343.45,0.0,-0.96799,2e-05,4.47911]
[1777254590609,46.82,79356.22,0.0,-0.96768,2e-05,4.51603]
[1777254591616,46.82,79357.97,0.0,-0.96764,2e-05,4.5209]
[1777254591896,46.82,79357.97,0.0,-0.96764,2e-05,4.5209]
[1777254591953,46.82,79357.97,0.0,-0.96764,2e-05,4.5209]
[1777254592028,46.82,79357.97,0.0,-0.96764,2e-05,4.5209]
[1777254592074,46.82,79357.97,0.0,-0.96764,2e-05,4.5209]
[1777254592550,46.82,79357.97,0.0,-0.96764,2e-05,4.5209]
[1777254592623,46.82,79359.39,0.0,-0.9676,2e-05,4.5248]
[1777254594637,46.82,79356.27,0.0,-0.96768,2e-05,4.51523]
[1777254595261,46.82,79356.27,0.0,-0.96768,2e-05,4.51523]
[1777254595809,46.82,79354.04,0.0,-0.96774,2e-05,4.50851]
[1777254595860,46.82,79354.04,0.0,-0.96774,2e-05,4.50851]
[1777254595865,46.82,79354.04,0.0,-0.96774,2e-05,4.50851]
[1777254595917,46.82,79354.04,0.0,-0.96774,2e-05,4.50851]
[1777254596651,46.82,79352.11,0.0,-0.96779,2e-05,4.50268]
[1777254599118,46.82,79353.76,0.0,-0.96775,2e-05,4.50727]
[1777254602696,46.81,79361.54,0.0,-0.96757,2e-05,4.52887]
[1777254604253,46.81,79361.54,0.0,-0.96757,2e-05,4.52887]
[1777254604269,46.81,79361.54,0.0,-0.96757,2e-05,4.52887]
[1777254604328,46.81,79361.54,0.0,-0.96757,2e-05,4.52887]
[1777254604345,46.81,79361.54,0.0,-0.96757,2e-05,4.52887]
[1777254604519,46.81,79361.54,0.0,-0.96757,2e-05,4.52887]
[1777254604592,46.81,79356.06,0.0,-0.96771,2e-05,4.51241]
[1777254605559,46.81,79356.06,0.0,-0.96771,2e-05,4.51241]
[1777254605769,46.81,79356.29,0.0,-0.96771,2e-05,4.51285]
[1777254608946,46.81,79356.56,0.0,-0.9677,2e-05,4.51317]
[1777254609018,46.81,79356.56,0.0,-0.9677,2e-05,4.51317]
[1777254609026,46.81,79356.56,0.0,-0.9677,2e-05,4.51317]
[1777254609113,46.81,79356.56,0.0,-0.9677,2e-05,4.51317]
[1777254609208,46.81,79356.56,0.0,-0.9677,2e-05,4.51317]
[1777254609268,46.81,79356.56,0.0,-0.9677,2e-05,4.51317]
[1777254609446,46.81,79356.56,0.0,-0.9677,2e-05,4.51317]
[1777254609521,46.81,79356.56,0.0,-0.9677,2e-05,4.51317]
[1777254609620,46.81,79354.4,0.0,-0.96776,2e-05,4.50644]
[1777254611758,46.81,79349.36,0.0,-0.96789,2e-05,4.49136]
[1777254613120,46.81,79349.36,0.0,-0.96789,2e-05,4.49136]
[1777254613166,46.81,79349.36,0.0,-0.96789,2e-05,4.49136]
[1777254613225,46.81,79349.36,0.0,-0.96789,2e-05,4.49136]
[1777254613273,46.81,79349.36,0.0,-0.96789,2e-05,4.49136]
[1777254613275,46.81,79349.36,0.0,-0.96789,2e-05,4.49136]
[1777254613526,46.81,79349.36,0.0,-0.96789,2e-05,4.49136]
[1777254613609,46.8,79344.14,0.0,-0.96802,2e-05,4.47586]
[1777254614779,46.8,79336.32,0.0,-0.96821,2e-05,4.45309]
[1777254617080,46.8,79334.58,0.0,-0.96826,2e-05,4.44794]
[1777254617129,46.8,79334.58,0.0,-0.96826,2e-05,4.44794]
[1777254617273,46.8,79334.58,0.0,-0.96826,2e-05,4.44794]
[1777254619032,46.8,79332.52,0.0,-0.96831,2e-05,4.44177]
[1777254619081,46.8,79332.52,0.0,-0.96831,2e-05,4.44177]
[1777254619270,46.8,79332.52,0.0,-0.96831,2e-05,4.44177]
[1777254619371,46.8,79331.44,0.0,-0.96834,2e-05,4.43845]
[1777254621208,46.8,79329.88,0.0,-0.96838,2e-05,4.43396]
[1777254621224,46.8,79329.88,0.0,-0.96838,2e-05,4.43396]
[1777254621270,46.8,79329.88,0.0,-0.96838,2e-05,4.43396]
[1777254625426,46.8,79325.65,0.0,-0.96848,2e-05,4.42143]
[1777254625480,46.8,79325.65,0.0,-0.96848,2e-05,4.42143]
[1777254625523,46.8,79325.65,0.0,-0.96848,2e-05,4.42143]
[1777254625572,46.8,79325.65,0.0,-0.96848,2e-05,4.42143]
[1777254625673,46.8,79321.59,0.0,-0.96858,2e-05,4.40965]
[1777254625770,46.8,79321.59,0.0,-0.96858,2e-05,4.40965]
[1777254626864,46.8,79316.2,0.0,-0.96871,2e-05,4.39418]
[1777254629885,46.8,79313.11,0.0,-0.96879,2e-05,4.38528]
[1777254631899,46.8,79308.2,0.0,-0.96893,2e-05,4.3682]
[1777254632906,46.8,79301.02,0.0,-0.9691,2e-05,4.3478]
[1777254635192,46.8,79302.1,0.0,-0.96907,2e-05,4.35091]
[1777254635246,46.8,79302.1,0.0,-0.96907,2e-05,4.35091]
[1777254635275,46.8,79302.1,0.0,-0.96907,2e-05,4.35091]
[1777254635342,46.8,79302.1,0.0,-0.96907,2e-05,4.35091]
[1777254635394,46.8,79302.1,0.0,-0.96907,2e-05,4.35091]
[1777254635519,46.8,79302.1,0.0,-0.96907,2e-05,4.35091]
[1777254635621,46.8,79300.92,0.0,-0.9691,2e-05,4.34766]
[1777254637941,46.8,79297.69,0.0,-0.96917,2e-05,4.33861]
[1777254639912,46.8,79297.62,0.0,-0.96918,2e-05,4.33848]
[1777254639964,46.8,79297.62,0.0,-0.96918,2e-05,4.33848]
[1777254640020,46.8,79297.62,0.0,-0.96918,2e-05,4.33848]
[1777254640736,46.8,79296.51,0.0,-0.9692,2e-05,4.33541]
[1777254640772,46.8,79296.51,0.0,-0.9692,2e-05,4.33541]
[1777254640962,46.8,79296.95,0.0,-0.96919,2e-05,4.33672]
[1777254645833,46.8,79295.1,0.0,-0.96923,2e-05,4.33175]
[1777254648879,46.8,79295.56,0.0,-0.96922,2e-05,4.33326]
[1777254648928,46.8,79295.56,0.0,-0.96922,2e-05,4.33326]
[1777254648985,46.8,79295.56,0.0,-0.96922,2e-05,4.33326]
[1777254649020,46.8,79295.56,0.0,-0.96922,2e-05,4.33326]
[1777254649036,46.8,79295.56,0.0,-0.96922,2e-05,4.33326]
[1777254649087,46.8,79296.13,0.0,-0.96921,2e-05,4.33493]
[1777254650614,46.8,79296.13,0.0,-0.96921,2e-05,4.33493]
[1777254650713,46.8,79296.27,0.0,-0.9692,2e-05,4.33545]
[1777254650771,46.8,79296.27,0.0,-0.9692,2e-05,4.33545]
[1777254651034,46.8,79292.83,0.0,-0.96928,2e-05,4.32572]
[1777254652040,46.8,79285.43,0.0,-0.96946,2e-05,4.30489]
[1777254653047,46.8,79276.52,0.0,-0.96967,2e-05,4.27991]
[1777254655570,46.8,79274.34,0.0,-0.96972,2e-05,4.2739]
[1777254655649,46.81,79285.92,0.0,-0.96944,2e-05,4.30659]
[1777254656069,46.81,79300.21,0.0,-0.9691,2e-05,4.34716]
[1777254657075,46.81,79299.94,0.0,-0.96911,2e-05,4.34651]
[1777254658081,46.81,79300.9,0.0,-0.96908,2e-05,4.34928]
[1777254658898,46.81,79300.9,0.0,-0.96908,2e-05,4.34928]
[1777254659075,46.81,79300.9,0.0,-0.96908,2e-05,4.34928]
[1777254659140,46.81,79300.9,0.0,-0.96908,2e-05,4.34928]
[1777254659390,46.81,79300.9,0.0,-0.96908,2e-05,4.34928]
[1777254659465,46.81,79297.65,0.0,-0.96916,2e-05,4.34015]
[1777254661143,46.81,79290.9,0.0,-0.96932,2e-05,4.32111]
[1777254662120,46.81,79272.83,0.0,-0.96975,2e-05,4.27034]
[1777254664133,46.81,79269.65,0.0,-0.96982,2e-05,4.2617]
[1777254665141,46.81,79257.32,0.0,-0.97011,2e-05,4.22748]
[1777254667155,46.81,79256.35,0.0,-0.97013,2e-05,4.22521]
[1777254669169,46.81,79263.56,0.0,-0.96995,2e-05,4.24602]
[1777254671188,46.81,79274.3,0.0,-0.9697,2e-05,4.27627]
[1777254672190,46.81,79281.35,0.0,-0.96953,2e-05,4.29627]
[1777254673498,46.81,79281.35,0.0,-0.96953,2e-05,4.29627]
[1777254673525,46.81,79281.35,0.0,-0.96953,2e-05,4.29627]
[1777254673574,46.81,79281.35,0.0,-0.96953,2e-05,4.29627]
[1777254673624,46.81,79281.35,0.0,-0.96953,2e-05,4.29627]
[1777254673726,46.81,79282.21,0.0,-0.96951,2e-05,4.29897]
[1777254673768,46.81,79282.21,0.0,-0.96951,2e-05,4.29897]
[1777254674204,46.81,79282.21,0.0,-0.96951,2e-05,4.29897]
[1777254674209,46.81,79282.06,0.0,-0.96951,2e-05,4.29867]
[1777254676218,46.81,79279.36,0.0,-0.96957,2e-05,4.2913]
[1777254677225,46.82,79274.03,0.0,-0.9697,2e-05,4.27646]
[1777254677998,46.82,79274.03,0.0,-0.9697,2e-05,4.27646]
[1777254678007,46.82,79274.03,0.0,-0.9697,2e-05,4.27646]
[1777254678024,46.82,79274.03,0.0,-0.9697,2e-05,4.27646]
[1777254678269,46.82,79274.03,0.0,-0.9697,2e-05,4.27646]
[1777254678297,46.82,79274.67,0.0,-0.96968,2e-05,4.27841]
[1777254679238,46.82,79280.73,0.0,-0.96954,2e-05,4.29557]
[1777254682259,46.82,79282.12,0.0,-0.9695,2e-05,4.29981]
[1777254682833,46.82,79282.12,0.0,-0.9695,2e-05,4.29981]
[1777254682884,46.82,79282.12,0.0,-0.9695,2e-05,4.29981]
[1777254682962,46.82,79282.12,0.0,-0.9695,2e-05,4.29981]
[1777254683028,46.82,79282.12,0.0,-0.9695,2e-05,4.29981]
[1777254683585,46.82,79282.12,0.0,-0.9695,2e-05,4.29981]
[1777254683651,46.82,79281.41,0.0,-0.96952,2e-05,4.29791]
[1777254684274,46.82,79278.0,0.0,-0.9696,2e-05,4.28843]
[1777254686644,46.82,79276.53,0.0,-0.96963,2e-05,4.28442]
[1777254686696,46.82,79276.53,0.0,-0.96963,2e-05,4.28442]
[1777254686659,46.82,79274.68,0.0,-0.96967,2e-05,4.27936]
[1777254686772,46.82,79274.68,0.0,-0.96967,2e-05,4.27936]
[1777254687295,46.82,79272.39,0.0,-0.96972,2e-05,4.27308]
[1777254687810,46.82,79272.39,0.0,-0.96972,2e-05,4.27308]
[1777254687841,46.82,79272.39,0.0,-0.96972,2e-05,4.27308]
[1777254688021,46.82,79272.39,0.0,-0.96972,2e-05,4.27308]
[1777254696358,46.82,79274.92,0.0,-0.96967,2e-05,4.2784]
[1777254700052,46.82,79274.93,0.0,-0.96967,2e-05,4.2788]
[1777254700104,46.82,79274.93,0.0,-0.96967,2e-05,4.2788]
[1777254700124,46.82,79274.93,0.0,-0.96967,2e-05,4.2788]
[1777254700269,46.82,79274.93,0.0,-0.96967,2e-05,4.2788]
[1777254700556,46.82,79274.15,0.0,-0.96969,2e-05,4.27674]
[1777254701249,46.82,79274.15,0.0,-0.96969,2e-05,4.27674]
[1777254701393,46.82,79271.76,0.0,-0.96974,2e-05,4.27017]
[1777254702400,46.83,79267.53,0.0,-0.96984,2e-05,4.25847]
[1777254703020,46.83,79267.53,0.0,-0.96984,2e-05,4.25847]
[1777254703407,46.83,79267.14,0.0,-0.96985,2e-05,4.25754]
[1777254704414,46.83,79264.8,0.0,-0.9699,2e-05,4.25117]
[1777254704857,46.83,79264.8,0.0,-0.9699,2e-05,4.25117]
[1777254704909,46.83,79264.8,0.0,-0.9699,2e-05,4.25117]
[1777254705021,46.83,79264.8,0.0,-0.9699,2e-05,4.25117]
[1777254705423,46.83,79260.55,0.0,-0.97,2e-05,4.23949]
[1777254706120,46.83,79260.55,0.0,-0.97,2e-05,4.23949]
[1777254706175,46.83,79260.55,0.0,-0.97,2e-05,4.23949]
[1777254706225,46.83,79260.55,0.0,-0.97,2e-05,4.23949]
[1777254706681,46.83,79260.55,0.0,-0.97,2e-05,4.23949]
[1777254706742,46.83,79250.48,0.0,-0.97023,2e-05,4.21169]
[1777254707437,46.83,79250.61,0.0,-0.97023,2e-05,4.21229]
[1777254709215,46.83,79252.28,0.0,-0.97019,2e-05,4.21716]
[1777254710459,46.83,79247.03,0.0,-0.9703,2e-05,4.20307]
[1777254713480,46.83,79238.81,0.0,-0.97049,2e-05,4.18112]
[1777254714488,46.83,79232.85,0.0,-0.97062,2e-05,4.16499]
[1777254715494,46.83,79229.1,0.0,-0.97071,2e-05,4.155]
[1777254720529,46.84,79215.05,0.0,-0.97101,2e-05,4.11821]
[1777254721536,46.84,79210.23,0.0,-0.97112,2e-05,4.10546]
[1777254722543,46.84,79213.19,0.0,-0.97105,2e-05,4.11393]
[1777254723551,46.84,79222.58,0.0,-0.97083,2e-05,4.13998]
[1777254724557,46.84,79228.5,0.0,-0.97069,2e-05,4.15656]
[1777254725564,46.85,79230.93,0.0,-0.97063,2e-05,4.16356]
[1777254727577,46.85,79226.02,0.0,-0.97074,2e-05,4.1507]
[1777254727811,46.85,79226.02,0.0,-0.97074,2e-05,4.1507]
[1777254728585,46.85,79221.35,0.0,-0.97084,2e-05,4.13822]
[1777254729038,46.85,79221.35,0.0,-0.97084,2e-05,4.13822]
[1777254729091,46.85,79221.35,0.0,-0.97084,2e-05,4.13822]
[1777254729272,46.85,79221.35,0.0,-0.97084,2e-05,4.13822]
[1777254729592,46.85,79213.05,0.0,-0.97103,2e-05,4.11589]
[1777254730598,46.85,79209.14,0.0,-0.97111,2e-05,4.10562]
[1777254731606,46.85,79205.35,0.0,-0.9712,2e-05,4.09571]
[1777254733620,46.85,79207.69,0.0,-0.97114,2e-05,4.1029]
[1777254734626,46.86,79205.16,0.0,-0.97119,2e-05,4.09642]
[1777254735634,46.86,79201.11,0.0,-0.97128,2e-05,4.08584]
[1777254736641,46.86,79203.59,0.0,-0.97122,2e-05,4.093]
[1777254737648,46.86,79209.68,0.0,-0.97108,2e-05,4.10999]
[1777254738524,46.86,79209.68,0.0,-0.97108,2e-05,4.10999]
[1777254738701,46.86,79209.68,0.0,-0.97108,2e-05,4.10999]
[1777254738780,46.86,79209.68,0.0,-0.97108,2e-05,4.10999]
[1777254738702,46.86,79224.16,0.0,-0.97075,2e-05,4.14995]
[1777254739662,46.86,79232.11,0.0,-0.97056,2e-05,4.17213]
[1777254740669,46.86,79236.25,0.0,-0.97046,2e-05,4.18382]
[1777254743881,46.87,79237.14,0.0,-0.97044,2e-05,4.18708]
[1777254743933,46.87,79237.14,0.0,-0.97044,2e-05,4.18708]
[1777254744020,46.87,79237.14,0.0,-0.97044,2e-05,4.18708]
[1777254745704,46.87,79237.46,0.0,-0.97042,2e-05,4.18851]
[1777254749781,46.87,79234.13,0.0,-0.97049,2e-05,4.18041]
[1777254751748,46.87,79228.91,0.0,-0.97063,2e-05,4.16364]
[1777254752820,46.87,79228.91,0.0,-0.97063,2e-05,4.16364]
[1777254752873,46.87,79228.65,0.0,-0.97063,2e-05,4.16325]
[1777254753027,46.87,79228.65,0.0,-0.97063,2e-05,4.16325]
[1777254753762,46.87,79224.24,0.0,-0.97073,2e-05,4.15145]
[1777254755776,46.88,79219.48,0.0,-0.97083,2e-05,4.13909]
[1777254759519,46.88,79218.85,0.0,-0.97084,2e-05,4.1384]
[1777254759571,46.88,79218.85,0.0,-0.97084,2e-05,4.1384]
[1777254759770,46.88,79218.85,0.0,-0.97084,2e-05,4.1384]
[1777254759804,46.88,79217.55,0.0,-0.97086,2e-05,4.13519]
[1777254765645,46.88,79220.71,0.0,-0.97078,2e-05,4.14519]
[1777254765761,46.88,79220.71,0.0,-0.97078,2e-05,4.14519]
[1777254765769,46.88,79220.71,0.0,-0.97078,2e-05,4.14519]
[1777254765693,46.89,79221.78,0.0,-0.97075,2e-05,4.14876]
[1777254766123,46.89,79221.78,0.0,-0.97075,2e-05,4.14876]
[1777254766268,46.89,79221.78,0.0,-0.97075,2e-05,4.14876]
[1777254766369,46.89,79222.25,0.0,-0.97074,2e-05,4.15036]
[1777254767862,46.89,79218.28,0.0,-0.97082,2e-05,4.1398]
[1777254769906,46.89,79218.37,0.0,-0.97082,2e-05,4.14038]
[1777254770552,46.89,79218.37,0.0,-0.97082,2e-05,4.14038]
[1777254770586,46.89,79218.37,0.0,-0.97082,2e-05,4.14038]
[1777254770624,46.89,79218.37,0.0,-0.97082,2e-05,4.14038]
[1777254770682,46.89,79218.37,0.0,-0.97082,2e-05,4.14038]
[1777254770771,46.89,79218.37,0.0,-0.97082,2e-05,4.14038]
[1777254770834,46.89,79217.74,0.0,-0.97083,2e-05,4.13931]
[1777254771892,46.89,79214.37,0.0,-0.9709,2e-05,4.13042]
[1777254775958,46.9,79214.22,0.0,-0.9709,2e-05,4.13102]
[1777254776020,46.9,79214.22,0.0,-0.9709,2e-05,4.13102]
[1777254776032,46.9,79214.22,0.0,-0.9709,2e-05,4.13102]
[1777254776089,46.9,79214.22,0.0,-0.9709,2e-05,4.13102]
[1777254776271,46.9,79214.22,0.0,-0.9709,2e-05,4.13102]
[1777254776277,46.9,79212.66,0.0,-0.97093,2e-05,4.12709]
[1777254777830,46.9,79212.66,0.0,-0.97093,2e-05,4.12709]
[1777254778024,46.9,79212.8,0.0,-0.97092,2e-05,4.12781]
[1777254778105,46.9,79211.96,0.0,-0.97094,2e-05,4.12585]
[1777254780517,46.9,79212.7,0.0,-0.97092,2e-05,4.1282]
[1777254780525,46.9,79212.7,0.0,-0.97092,2e-05,4.1282]
[1777254780606,46.9,79212.7,0.0,-0.97092,2e-05,4.1282]
[1777254780772,46.9,79212.7,0.0,-0.97092,2e-05,4.1282]
[1777254780763,46.9,79212.19,0.0,-0.97093,2e-05,4.12746]
[1777254782969,46.9,79215.7,0.0,-0.97084,2e-05,4.13768]
[1777254784843,46.9,79215.7,0.0,-0.97084,2e-05,4.13768]
[1777254784853,46.9,79215.7,0.0,-0.97084,2e-05,4.13768]
[1777254784897,46.9,79216.27,0.0,-0.97083,2e-05,4.13954]
[1777254785021,46.9,79216.27,0.0,-0.97083,2e-05,4.13954]
[1777254785080,46.9,79216.27,0.0,-0.97083,2e-05,4.13954]
[1777254785268,46.9,79216.27,0.0,-0.97083,2e-05,4.13954]
[1777254785337,46.91,79219.29,0.0,-0.97075,2e-05,4.14811]
[1777254791025,46.91,79220.78,0.0,-0.97071,2e-05,4.15385]
[1777254795052,46.91,79221.58,0.0,-0.97068,2e-05,4.15688]
[1777254795105,46.91,79221.58,0.0,-0.97068,2e-05,4.15688]
[1777254795271,46.91,79221.58,0.0,-0.97068,2e-05,4.15688]
[1777254795343,46.91,79221.58,0.0,-0.97068,2e-05,4.15688]
[1777254795518,46.91,79221.58,0.0,-0.97068,2e-05,4.15688]
[1777254795606,46.91,79220.84,0.0,-0.97069,2e-05,4.1554]
[1777254800215,46.92,79219.58,0.0,-0.97071,2e-05,4.15277]
[1777254800267,46.92,79219.58,0.0,-0.97071,2e-05,4.15277]
[1777254800274,46.92,79219.58,0.0,-0.97071,2e-05,4.15277]
[1777254800368,46.92,79219.58,0.0,-0.97071,2e-05,4.15277]
[1777254800521,46.92,79219.58,0.0,-0.97071,2e-05,4.15277]
[1777254800698,46.92,79219.58,0.0,-0.97071,2e-05,4.15277]
[1777254800768,46.92,79219.58,0.0,-0.97071,2e-05,4.15277]
[1777254800809,46.92,79218.23,0.0,-0.97074,2e-05,4.14964]
[1777254806329,46.92,79218.77,0.0,-0.97072,2e-05,4.15224]
[1777254806336,46.92,79218.77,0.0,-0.97072,2e-05,4.15224]
[1777254806527,46.92,79218.77,0.0,-0.97072,2e-05,4.15224]
[1777254808123,46.92,79219.77,0.0,-0.97069,2e-05,4.15553]
[1777254808270,46.92,79219.77,0.0,-0.97069,2e-05,4.15553]
[1777254808320,46.93,79218.37,0.0,-0.97072,2e-05,4.15196]
[1777254810780,46.93,79219.21,0.0,-0.9707,2e-05,4.15454]
[1777254810832,46.93,79219.21,0.0,-0.9707,2e-05,4.15454]
[1777254811019,46.93,79218.69,0.0,-0.97071,2e-05,4.15366]
[1777254813331,46.93,79217.82,0.0,-0.97074,2e-05,4.14858]
[1777254813349,46.93,79217.82,0.0,-0.97074,2e-05,4.14858]
[1777254813522,46.93,79217.82,0.0,-0.97074,2e-05,4.14858]
[1777254813536,46.93,79217.19,0.0,-0.97075,2e-05,4.14742]
[1777254819209,46.93,79217.09,0.0,-0.97075,2e-05,4.14828]
[1777254819214,46.93,79217.09,0.0,-0.97075,2e-05,4.14828]
[1777254819221,46.93,79217.09,0.0,-0.97075,2e-05,4.14828]
[1777254819269,46.93,79217.09,0.0,-0.97075,2e-05,4.14828]
[1777254819361,46.94,79217.38,0.0,-0.97073,2e-05,4.14965]
[1777254821201,46.94,79216.88,0.0,-0.97075,2e-05,4.14828]
[1777254821270,46.94,79216.88,0.0,-0.97075,2e-05,4.14828]
[1777254828284,46.94,79221.09,0.0,-0.97063,2e-05,4.162]
[1777254833749,46.95,79220.78,0.0,-0.97063,2e-05,4.16222]
[1777254833772,46.95,79220.78,0.0,-0.97063,2e-05,4.16222]
[1777254833799,46.95,79220.78,0.0,-0.97063,2e-05,4.16222]
[1777254833828,46.95,79220.78,0.0,-0.97063,2e-05,4.16222]
[1777254833872,46.95,79220.38,0.0,-0.97063,2e-05,4.16167]
[1777254833949,46.95,79220.38,0.0,-0.97063,2e-05,4.16167]
[1777254834019,46.95,79220.38,0.0,-0.97063,2e-05,4.16167]
[1777254834326,46.95,79220.24,0.0,-0.97064,2e-05,4.16128]
[1777254835687,46.95,79220.24,0.0,-0.97064,2e-05,4.16128]
[1777254835769,46.95,79220.24,0.0,-0.97064,2e-05,4.16128]
[1777254841355,46.95,79218.49,0.0,-0.97066,2e-05,4.15814]
[1777254841360,46.95,79218.49,0.0,-0.97066,2e-05,4.15814]
[1777254841412,46.95,79218.49,0.0,-0.97066,2e-05,4.15814]
[1777254841523,46.95,79218.49,0.0,-0.97066,2e-05,4.15814]
[1777254841576,46.95,79218.49,0.0,-0.97066,2e-05,4.15814]
[1777254841770,46.95,79218.49,0.0,-0.97066,2e-05,4.15814]
[1777254841870,46.95,79215.38,0.0,-0.97073,2e-05,4.15018]
[1777254847036,46.96,79216.34,0.0,-0.97069,2e-05,4.15427]
[1777254847106,46.96,79216.34,0.0,-0.97069,2e-05,4.15427]
[1777254847124,46.96,79216.34,0.0,-0.97069,2e-05,4.15427]
[1777254847207,46.96,79216.34,0.0,-0.97069,2e-05,4.15427]
[1777254847270,46.96,79216.34,0.0,-0.97069,2e-05,4.15427]
[1777254847417,46.96,79216.0,0.0,-0.9707,2e-05,4.15363]
[1777254851848,46.96,79215.84,0.0,-0.9707,2e-05,4.15405]
[1777254851869,46.96,79215.84,0.0,-0.9707,2e-05,4.15405]
[1777254851903,46.96,79215.84,0.0,-0.9707,2e-05,4.15405]
[1777254851955,46.96,79218.61,0.0,-0.97063,2e-05,4.16193]
[1777254852020,46.96,79218.61,0.0,-0.97063,2e-05,4.16193]
[1777254852452,46.96,79219.84,0.0,-0.9706,2e-05,4.16558]
[1777254853345,46.96,79219.84,0.0,-0.9706,2e-05,4.16558]
[1777254853524,46.96,79219.84,0.0,-0.9706,2e-05,4.16558]
[1777254853552,46.97,79215.85,0.0,-0.97069,2e-05,4.15491]
[1777254855633,46.97,79216.37,0.0,-0.97067,2e-05,4.15662]
[1777254855770,46.97,79216.37,0.0,-0.97067,2e-05,4.15662]
[1777254855884,46.97,79216.37,0.0,-0.97067,2e-05,4.15662]
[1777254855823,46.97,79215.51,0.0,-0.97069,2e-05,4.15454]
[1777254856895,46.97,79215.51,0.0,-0.97069,2e-05,4.15454]
[1777254857019,46.97,79213.63,0.0,-0.97073,2e-05,4.14968]
[1777254857487,46.97,79213.24,0.0,-0.97074,2e-05,4.1489]
[1777254862522,46.97,79212.5,0.0,-0.97074,2e-05,4.14833]
[1777254863529,46.97,79204.95,0.0,-0.97091,2e-05,4.128]
[1777254864536,46.97,79199.61,0.0,-0.97103,2e-05,4.11378]
[1777254865128,46.97,79199.61,0.0,-0.97103,2e-05,4.11378]
[1777254865173,46.97,79199.61,0.0,-0.97103,2e-05,4.11378]
[1777254865224,46.97,79199.61,0.0,-0.97103,2e-05,4.11378]
[1777254865271,46.97,79199.61,0.0,-0.97103,2e-05,4.11378]
[1777254865543,46.98,79200.8,0.0,-0.971,2e-05,4.11736]
[1777254870578,46.98,79197.58,0.0,-0.97106,2e-05,4.11034]
[1777254871977,46.98,79196.88,0.0,-0.97109,2e-05,4.10584]
[1777254871979,46.98,79196.88,0.0,-0.97109,2e-05,4.10584]
[1777254872019,46.98,79196.88,0.0,-0.97109,2e-05,4.10584]
[1777254872029,46.98,79196.88,0.0,-0.97109,2e-05,4.10584]
[1777254872854,46.98,79196.88,0.0,-0.97109,2e-05,4.10584]
[1777254872869,46.98,79196.11,0.0,-0.97111,2e-05,4.10411]
[1777254873019,46.98,79196.11,0.0,-0.97111,2e-05,4.10411]
[1777254874877,46.98,79196.75,0.0,-0.97109,2e-05,4.10622]
[1777254874931,46.98,79196.75,0.0,-0.97109,2e-05,4.10622]
[1777254874928,46.99,79201.74,0.0,-0.97097,2e-05,4.12016]
[1777254875020,46.99,79201.74,0.0,-0.97097,2e-05,4.12016]
[1777254876609,46.99,79201.62,0.0,-0.97097,2e-05,4.12017]
[1777254876651,46.99,79201.62,0.0,-0.97097,2e-05,4.12017]
[1777254876768,46.99,79201.62,0.0,-0.97097,2e-05,4.12017]
[1777254876869,46.99,79201.68,0.0,-0.97097,2e-05,4.12068]
[1777254878635,46.99,79197.67,0.0,-0.97105,2e-05,4.11047]
[1777254879587,46.99,79197.67,0.0,-0.97105,2e-05,4.11047]
[1777254879639,46.99,79197.67,0.0,-0.97105,2e-05,4.11047]
[1777254879773,46.99,79197.67,0.0,-0.97105,2e-05,4.11047]
[1777254882917,46.99,79198.16,0.0,-0.97103,2e-05,4.11289]
[1777254882969,46.99,79197.77,0.0,-0.97104,2e-05,4.11219]
[1777254883023,46.99,79197.77,0.0,-0.97104,2e-05,4.11219]
[1777254883800,46.99,79197.77,0.0,-0.97104,2e-05,4.11219]
[1777254883854,46.99,79197.77,0.0,-0.97104,2e-05,4.11219]
[1777254883870,47.0,79197.51,0.0,-0.97104,2e-05,4.11185]
[1777254884027,47.0,79197.51,0.0,-0.97104,2e-05,4.11185]
[1777254884677,47.0,79201.02,0.0,-0.97096,2e-05,4.12177]
[1777254886691,47.0,79204.32,0.0,-0.97088,2e-05,4.13145]
[1777254890106,47.0,79203.57,0.0,-0.97089,2e-05,4.13041]
[1777254890156,47.0,79203.57,0.0,-0.97089,2e-05,4.13041]
[1777254890175,47.0,79203.57,0.0,-0.97089,2e-05,4.13041]
[1777254890227,47.0,79203.57,0.0,-0.97089,2e-05,4.13041]
[1777254890270,47.0,79203.57,0.0,-0.97089,2e-05,4.13041]
[1777254890719,47.0,79203.19,0.0,-0.97089,2e-05,4.12971]
[1777254892972,47.0,79202.61,0.0,-0.9709,2e-05,4.12847]
[1777254892759,47.0,79227.91,0.0,-0.97032,2e-05,4.19784]
[1777254893933,47.0,79227.91,0.0,-0.97032,2e-05,4.19784]
[1777254893746,47.01,79246.23,0.0,-0.96989,2e-05,4.24916]
[1777254894326,47.01,79246.23,0.0,-0.96989,2e-05,4.24916]
[1777254894753,47.01,79254.18,0.0,-0.96971,2e-05,4.27146]
[1777254895815,47.01,79254.18,0.0,-0.96971,2e-05,4.27146]
[1777254895892,47.01,79254.59,0.0,-0.9697,2e-05,4.27272]
[1777254896356,47.01,79254.59,0.0,-0.9697,2e-05,4.27272]
[1777254896767,47.01,79253.86,0.0,-0.96971,2e-05,4.2708]
[1777254898781,47.01,79249.6,0.0,-0.96981,2e-05,4.25916]
[1777254900795,47.01,79245.72,0.0,-0.9699,2e-05,4.24864]
[1777254905830,47.01,79248.03,0.0,-0.96984,2e-05,4.25587]
[1777254906837,47.01,79243.21,0.0,-0.96995,2e-05,4.24262]
[1777254908851,47.01,79241.66,0.0,-0.96998,2e-05,4.2387]
[1777254909858,47.01,79245.05,0.0,-0.9699,2e-05,4.24831]
[1777254910194,47.01,79245.05,0.0,-0.9699,2e-05,4.24831]
[1777254910203,47.01,79245.05,0.0,-0.9699,2e-05,4.24831]
[1777254910277,47.01,79245.05,0.0,-0.9699,2e-05,4.24831]
[1777254910747,47.01,79245.05,0.0,-0.9699,2e-05,4.24831]
[1777254910770,47.01,79245.05,0.0,-0.9699,2e-05,4.24831]
[1777254910953,47.01,79249.74,0.0,-0.96979,2e-05,4.26155]
[1777254911158,47.01,79249.74,0.0,-0.96979,2e-05,4.26155]
[1777254915288,47.02,79247.69,0.0,-0.96983,2e-05,4.25651]
[1777254915460,47.02,79247.69,0.0,-0.96983,2e-05,4.25651]
[1777254915519,47.02,79247.69,0.0,-0.96983,2e-05,4.25651]
[1777254915696,47.02,79247.69,0.0,-0.96983,2e-05,4.25651]
[1777254915731,47.02,79247.69,0.0,-0.96983,2e-05,4.25651]
[1777254915770,47.02,79247.69,0.0,-0.96983,2e-05,4.25651]
[1777254915900,47.02,79244.24,0.0,-0.96991,2e-05,4.24709]
[1777254918014,47.02,79245.55,0.0,-0.96988,2e-05,4.25113]
[1777254923956,47.02,79240.27,0.0,-0.96999,2e-05,4.23761]
[1777254925359,47.02,79238.04,0.0,-0.97004,2e-05,4.23164]
[1777254925519,47.02,79238.04,0.0,-0.97004,2e-05,4.23164]
[1777254925601,47.02,79238.04,0.0,-0.97004,2e-05,4.23164]
[1777254925648,47.02,79238.04,0.0,-0.97004,2e-05,4.23164]
[1777254925719,47.02,79238.04,0.0,-0.97004,2e-05,4.23164]
[1777254925778,47.02,79238.04,0.0,-0.97004,2e-05,4.23164]
[1777254925970,47.02,79238.0,0.0,-0.97004,2e-05,4.23175]
[1777254929772,47.03,79235.83,0.0,-0.97008,2e-05,4.22642]
[1777254929898,47.03,79235.83,0.0,-0.97008,2e-05,4.22642]
[1777254929949,47.03,79235.83,0.0,-0.97008,2e-05,4.22642]
[1777254929998,47.03,79234.21,0.0,-0.97012,2e-05,4.22217]
[1777254930027,47.03,79234.21,0.0,-0.97012,2e-05,4.22217]
[1777254931005,47.03,79234.01,0.0,-0.97014,2e-05,4.21885]
[1777254931743,47.03,79234.01,0.0,-0.97014,2e-05,4.21885]
[1777254937049,47.03,79232.61,0.0,-0.97016,2e-05,4.21645]
[1777254938056,47.03,79218.29,0.0,-0.97049,2e-05,4.17722]
[1777254939063,47.03,79216.68,0.0,-0.97052,2e-05,4.17311]
[1777254940144,47.03,79216.68,0.0,-0.97052,2e-05,4.17311]
[1777254940193,47.03,79216.68,0.0,-0.97052,2e-05,4.17311]
[1777254940274,47.03,79216.68,0.0,-0.97052,2e-05,4.17311]
[1777254940322,47.03,79216.68,0.0,-0.97052,2e-05,4.17311]
[1777254940523,47.03,79216.68,0.0,-0.97052,2e-05,4.17311]
[1777254940625,47.03,79216.89,0.0,-0.97051,2e-05,4.1743]
[1777254945673,47.04,79214.47,0.0,-0.97056,2e-05,4.16857]
[1777254946046,47.04,79215.54,0.0,-0.97053,2e-05,4.17212]
[1777254946091,47.04,79215.54,0.0,-0.97053,2e-05,4.17212]
[1777254946269,47.04,79215.54,0.0,-0.97053,2e-05,4.17212]
[1777254946303,47.04,79215.54,0.0,-0.97053,2e-05,4.17212]
[1777254946506,47.04,79215.54,0.0,-0.97053,2e-05,4.17212]
[1777254946530,47.04,79215.54,0.0,-0.97053,2e-05,4.17212]
[1777254946608,47.04,79215.18,0.0,-0.97054,2e-05,4.17143]
[1777254951493,47.04,79213.98,0.0,-0.97056,2e-05,4.16902]
[1777254951519,47.04,79213.98,0.0,-0.97056,2e-05,4.16902]
[1777254951682,47.04,79213.98,0.0,-0.97056,2e-05,4.16902]
[1777254951770,47.04,79213.98,0.0,-0.97056,2e-05,4.16902]
[1777254952012,47.04,79216.93,0.0,-0.97048,2e-05,4.1777]
[1777254952616,47.04,79216.93,0.0,-0.97048,2e-05,4.1777]
[1777254953320,47.05,79218.0,0.0,-0.97046,2e-05,4.18091]
[1777254953372,47.05,79215.28,0.0,-0.97052,2e-05,4.17344]
[1777254954519,47.05,79215.28,0.0,-0.97052,2e-05,4.17344]
[1777254954605,47.05,79214.5,0.0,-0.97053,2e-05,4.17186]
[1777254956636,47.05,79213.76,0.0,-0.97055,2e-05,4.16983]
[1777254958104,47.05,79212.07,0.0,-0.97058,2e-05,4.16577]
[1777254958182,47.05,79212.07,0.0,-0.97058,2e-05,4.16577]
[1777254958269,47.05,79212.07,0.0,-0.97058,2e-05,4.16577]
[1777254958316,47.05,79207.78,0.0,-0.97068,2e-05,4.15431]
[1777254960210,47.05,79205.44,0.0,-0.97073,2e-05,4.14852]
[1777254962224,47.05,79202.44,0.0,-0.97079,2e-05,4.14095]
[1777254965245,47.06,79197.67,0.0,-0.97089,2e-05,4.12893]
[1777254968266,47.06,79194.64,0.0,-0.97095,2e-05,4.12174]
[1777254974308,47.07,79195.39,0.0,-0.97091,2e-05,4.12599]
[1777254979343,47.07,79192.38,0.0,-0.97097,2e-05,4.11965]
[1777254980350,47.07,79189.94,0.0,-0.97102,2e-05,4.1134]
[1777254983371,47.08,79192.93,0.0,-0.97094,2e-05,4.1227]
[1777254985019,47.08,79192.93,0.0,-0.97094,2e-05,4.1227]
[1777254985715,47.08,79192.93,0.0,-0.97094,2e-05,4.1227]
[1777254985824,47.08,79192.93,0.0,-0.97094,2e-05,4.1227]
[1777254985914,47.08,79199.59,0.0,-0.97078,2e-05,4.14198]
[1777254986392,47.08,79205.98,0.0,-0.97064,2e-05,4.15944]
[1777254988827,47.08,79205.51,0.0,-0.97064,2e-05,4.15851]
[1777254988872,47.08,79211.1,0.0,-0.97051,2e-05,4.17446]
[1777254991428,47.09,79213.05,0.0,-0.97048,2e-05,4.17741]
[1777254996463,47.09,79212.86,0.0,-0.97047,2e-05,4.17834]
[1777255001498,47.1,79212.7,0.0,-0.97046,2e-05,4.17934]
[1777255005526,47.1,79209.89,0.0,-0.97052,2e-05,4.17277]
[1777255010561,47.1,79210.5,0.0,-0.97049,2e-05,4.17591]
[1777255014588,47.11,79207.53,0.0,-0.97055,2e-05,4.16919]
[1777255019624,47.11,79206.22,0.0,-0.97056,2e-05,4.16708]
[1777255024659,47.12,79205.38,0.0,-0.97057,2e-05,4.16623]
[1777255025666,47.12,79207.84,0.0,-0.97051,2e-05,4.17325]
[1777255026672,47.12,79210.59,0.0,-0.97045,2e-05,4.18107]
[1777255029698,47.12,79214.15,0.0,-0.97036,2e-05,4.19162]
[1777255031712,47.12,79211.56,0.0,-0.97041,2e-05,4.18499]
[1777255032679,47.12,79211.56,0.0,-0.97041,2e-05,4.18499]
[1777255032719,47.12,79210.72,0.0,-0.97043,2e-05,4.18293]
[1777255034524,47.12,79208.69,0.0,-0.97048,2e-05,4.17762]
[1777255034733,47.12,79203.87,0.0,-0.97058,2e-05,4.16468]
[1777255036747,47.13,79200.73,0.0,-0.97065,2e-05,4.15666]
[1777255038761,47.13,79195.9,0.0,-0.97076,2e-05,4.14407]
[1777255039768,47.13,79189.9,0.0,-0.97089,2e-05,4.12804]
[1777255040776,47.13,79185.78,0.0,-0.97098,2e-05,4.11719]
[1777255041782,47.13,79180.48,0.0,-0.9711,2e-05,4.10318]
[1777255042789,47.13,79178.23,0.0,-0.97114,2e-05,4.09747]
[1777255043796,47.13,79172.79,0.0,-0.97126,2e-05,4.08317]
[1777255044803,47.14,79160.04,0.0,-0.97154,2e-05,4.04929]
[1777255045809,47.14,79157.41,0.0,-0.9716,2e-05,4.04272]
[1777255046817,47.14,79153.22,0.0,-0.97169,2e-05,4.03199]
[1777255047824,47.14,79149.33,0.0,-0.97177,2e-05,4.0221]
[1777255048831,47.14,79142.07,0.0,-0.97192,2e-05,4.00327]
[1777255049838,47.14,79155.9,0.0,-0.97161,2e-05,4.04072]
[1777255050845,47.14,79155.28,0.0,-0.97162,2e-05,4.03955]
[1777255051852,47.15,79148.82,0.0,-0.97178,2e-05,4.01985]
[1777255052859,47.15,79142.88,0.0,-0.97191,2e-05,4.00455]
[1777255053866,47.15,79127.21,0.0,-0.97225,2e-05,3.96356]
[1777255054873,47.15,79123.06,0.0,-0.97233,2e-05,3.95323]
[1777255055880,47.15,79119.29,0.0,-0.97241,2e-05,3.94393]
[1777255056887,47.16,79110.85,0.0,-0.97258,2e-05,3.92242]
[1777255057894,47.16,79113.27,0.0,-0.97253,2e-05,3.92945]
[1777255059908,47.16,79108.38,0.0,-0.97262,2e-05,3.91798]
[1777255060915,47.16,79119.86,0.0,-0.97237,2e-05,3.94881]
[1777255061922,47.17,79123.92,0.0,-0.97227,2e-05,3.96015]
[1777255066516,47.17,79124.43,0.0,-0.97224,2e-05,3.96377]
[1777255066568,47.17,79124.43,0.0,-0.97224,2e-05,3.96377]
[1777255066770,47.17,79124.43,0.0,-0.97224,2e-05,3.96377]
[1777255067966,47.18,79127.87,0.0,-0.97216,2e-05,3.97393]
[1777255073002,47.18,79127.1,0.0,-0.97217,2e-05,3.97278]
[1777255078037,47.18,79124.96,0.0,-0.97221,2e-05,3.96754]
[1777255083071,47.18,79125.46,0.0,-0.9722,2e-05,3.96931]
[1777255085086,47.18,79128.92,0.0,-0.97212,2e-05,3.97863]
[1777255086093,47.18,79132.02,0.0,-0.97205,2e-05,3.9869]
[1777255089114,47.18,79136.6,0.0,-0.97195,2e-05,3.9992]
[1777255092135,47.18,79140.88,0.0,-0.97186,2e-05,4.01068]
[1777255093142,47.18,79143.42,0.0,-0.9718,2e-05,4.01746]
[1777255098177,47.18,79144.59,0.0,-0.97177,2e-05,4.02061]
[1777255101198,47.18,79147.14,0.0,-0.97172,2e-05,4.02742]
[1777255106233,47.18,79148.38,0.0,-0.97169,2e-05,4.03074]
[1777255107240,47.18,79163.45,0.0,-0.97135,2e-05,4.07113]
[1777255108247,47.18,79166.63,0.0,-0.97128,2e-05,4.07962]
[1777255113281,47.18,79165.63,0.0,-0.97133,2e-05,4.07361]
[1777255115137,47.18,79168.79,0.0,-0.97126,2e-05,4.08205]
[1777255115615,47.18,79168.79,0.0,-0.97126,2e-05,4.08205]
[1777255115721,47.18,79227.08,0.0,-0.96993,2e-05,4.24123]
[1777255116281,47.18,79227.08,0.0,-0.96993,2e-05,4.24123]
[1777255116309,47.18,79250.7,0.0,-0.96937,2e-05,4.30752]
[1777255117318,47.19,79251.77,0.0,-0.96934,2e-05,4.31107]
[1777255118289,47.19,79251.77,0.0,-0.96934,2e-05,4.31107]
[1777255118777,47.19,79256.52,0.0,-0.96922,2e-05,4.32546]
[1777255120289,47.19,79255.98,0.0,-0.96924,2e-05,4.32394]
[1777255120340,47.19,79253.1,0.0,-0.9693,2e-05,4.31638]
[1777255124368,47.2,79256.96,0.0,-0.96919,2e-05,4.32885]
[1777255127389,47.2,79267.19,0.0,-0.96895,2e-05,4.35795]
[1777255128396,47.2,79268.33,0.0,-0.96892,2e-05,4.36126]
[1777255131417,47.2,79264.22,0.0,-0.96902,2e-05,4.3499]
[1777255134438,47.2,79261.96,0.0,-0.96907,2e-05,4.34384]
[1777255139473,47.2,79259.33,0.0,-0.96913,2e-05,4.33688]
[1777255144508,47.2,79259.09,0.0,-0.96913,2e-05,4.33629]
[1777255149543,47.2,79255.15,0.0,-0.96922,2e-05,4.32533]
[1777255154578,47.2,79255.23,0.0,-0.96922,2e-05,4.32574]
[1777255159613,47.2,79255.76,0.0,-0.96921,2e-05,4.32736]
[1777255162274,47.2,79255.38,0.0,-0.96921,2e-05,4.32631]
[1777255161627,47.2,79248.29,0.0,-0.96938,2e-05,4.30646]
[1777255164648,47.2,79245.29,0.0,-0.96945,2e-05,4.29822]
[1777255166662,47.2,79238.87,0.0,-0.9696,2e-05,4.28044]
[1777255170690,47.2,79237.57,0.0,-0.96963,2e-05,4.2772]
[1777255175725,47.21,79235.97,0.0,-0.96968,2e-05,4.27025]
[1777255180760,47.21,79234.79,0.0,-0.9697,2e-05,4.2675]
[1777255185796,47.21,79234.58,0.0,-0.9697,2e-05,4.26759]
[1777255190831,47.21,79233.9,0.0,-0.96971,2e-05,4.26625]
[1777255191838,47.21,79229.39,0.0,-0.96982,2e-05,4.25384]
[1777255196089,47.21,79228.7,0.0,-0.96983,2e-05,4.25231]
[1777255196175,47.21,79228.7,0.0,-0.96983,2e-05,4.25231]
[1777255196267,47.21,79291.65,0.0,-0.96834,2e-05,4.42957]
[1777255196878,47.21,79301.14,0.0,-0.96811,2e-05,4.45672]
[1777255198302,47.21,79301.14,0.0,-0.96811,2e-05,4.45672]
[1777255197885,47.21,79300.73,0.0,-0.96811,2e-05,4.45614]
[1777255199064,47.21,79300.73,0.0,-0.96811,2e-05,4.45614]
[1777255199165,47.22,79300.59,0.0,-0.96811,2e-05,4.45603]
[1777255201313,47.22,79300.9,0.0,-0.9681,2e-05,4.4572]
[1777255201913,47.22,79304.85,0.0,-0.968,2e-05,4.46907]
[1777255205283,47.22,79307.39,0.0,-0.96793,2e-05,4.47687]
[1777255205942,47.22,79309.72,0.0,-0.96787,2e-05,4.48403]
[1777255207956,47.22,79314.8,0.0,-0.96774,2e-05,4.4991]
[1777255208962,47.22,79319.89,0.0,-0.96762,2e-05,4.514]
[1777255211985,47.22,79309.35,0.0,-0.96788,2e-05,4.48321]
[1777255212992,47.22,79308.47,0.0,-0.96791,2e-05,4.48]
[1777255217021,47.21,79305.13,0.0,-0.96801,2e-05,4.46775]
[1777255218028,47.21,79297.65,0.0,-0.9682,2e-05,4.44565]
[1777255219349,47.21,79297.65,0.0,-0.9682,2e-05,4.44565]
[1777255219035,47.21,79292.76,0.0,-0.96832,2e-05,4.43106]
[1777255224070,47.2,79286.23,0.0,-0.96851,2e-05,4.4095]
[1777255227091,47.19,79282.88,0.0,-0.9686,2e-05,4.39831]
[1777255227724,47.19,79282.88,0.0,-0.9686,2e-05,4.39831]
[1777255227768,47.19,79282.88,0.0,-0.9686,2e-05,4.39831]
[1777255228024,47.19,79282.88,0.0,-0.9686,2e-05,4.39831]
[1777255228098,47.19,79282.85,0.0,-0.96861,2e-05,4.39767]
[1777255229215,47.19,79282.85,0.0,-0.96861,2e-05,4.39767]
[1777255229256,47.19,79282.85,0.0,-0.96861,2e-05,4.39767]
[1777255229273,47.19,79282.85,0.0,-0.96861,2e-05,4.39767]
[1777255237161,47.18,79275.76,0.0,-0.96884,2e-05,4.3696]
[1777255238051,47.18,79275.76,0.0,-0.96884,2e-05,4.3696]
[1777255238106,47.18,79275.76,0.0,-0.96884,2e-05,4.3696]
[1777255238269,47.18,79275.76,0.0,-0.96884,2e-05,4.3696]
[1777255238317,47.18,79272.44,0.0,-0.96892,2e-05,4.3597]
[1777255240495,47.17,79271.84,0.0,-0.96895,2e-05,4.35701]
[1777255240520,47.17,79271.84,0.0,-0.96895,2e-05,4.35701]
[1777255240675,47.17,79271.84,0.0,-0.96895,2e-05,4.35701]
[1777255241189,47.17,79271.68,0.0,-0.96895,2e-05,4.35607]
[1777255243057,47.17,79271.78,0.0,-0.96896,2e-05,4.35586]
[1777255243273,47.17,79271.78,0.0,-0.96896,2e-05,4.35586]
[1777255243375,47.17,79273.29,0.0,-0.96892,2e-05,4.35963]
[1777255249247,47.16,79271.43,0.0,-0.96899,2e-05,4.3514]
[1777255251539,47.16,79270.52,0.0,-0.96902,2e-05,4.34786]
[1777255251544,47.16,79270.52,0.0,-0.96902,2e-05,4.34786]
[1777255251771,47.16,79270.52,0.0,-0.96902,2e-05,4.34786]
[1777255252268,47.15,79270.25,0.0,-0.96904,2e-05,4.34661]
[1777255254282,47.15,79265.22,0.0,-0.96916,2e-05,4.33149]
[1777255259318,47.14,79254.57,0.0,-0.96943,2e-05,4.29934]
[1777255260324,47.14,79254.23,0.0,-0.96945,2e-05,4.29798]
[1777255261331,47.14,79259.1,0.0,-0.96933,2e-05,4.31121]
[1777255263308,47.14,79260.71,0.0,-0.9693,2e-05,4.3153]
[1777255263375,47.14,79262.04,0.0,-0.96927,2e-05,4.3186]
[1777255263518,47.14,79262.04,0.0,-0.96927,2e-05,4.3186]
[1777255263773,47.14,79262.04,0.0,-0.96927,2e-05,4.3186]
[1777255264352,47.14,79262.11,0.0,-0.96927,2e-05,4.31835]
[1777255265359,47.14,79268.02,0.0,-0.96914,2e-05,4.33453]
[1777255266366,47.14,79262.79,0.0,-0.96927,2e-05,4.31936]
[1777255267527,47.14,79261.94,0.0,-0.96929,2e-05,4.31695]
[1777255267555,47.14,79261.94,0.0,-0.96929,2e-05,4.31695]
[1777255267772,47.14,79261.94,0.0,-0.96929,2e-05,4.31695]
[1777255268380,47.14,79261.82,0.0,-0.96929,2e-05,4.31659]
[1777255269387,47.14,79257.22,0.0,-0.9694,2e-05,4.30367]
[1777255272132,47.14,79256.07,0.0,-0.96943,2e-05,4.30046]
[1777255272268,47.14,79256.07,0.0,-0.96943,2e-05,4.30046]
[1777255272313,47.14,79256.07,0.0,-0.96943,2e-05,4.30046]
[1777255272408,47.14,79254.71,0.0,-0.96946,2e-05,4.29667]
[1777255274054,47.14,79254.71,0.0,-0.96946,2e-05,4.29667]
[1777255274269,47.14,79254.71,0.0,-0.96946,2e-05,4.29667]
[1777255274369,47.14,79252.9,0.0,-0.9695,2e-05,4.29165]
[1777255278450,47.14,79243.2,0.0,-0.96973,2e-05,4.26474]
[1777255279457,47.14,79238.46,0.0,-0.96984,2e-05,4.25165]
[1777255281266,47.14,79238.46,0.0,-0.96984,2e-05,4.25165]
[1777255281292,47.14,79238.46,0.0,-0.96984,2e-05,4.25165]
[1777255281364,47.14,79239.34,0.0,-0.96981,2e-05,4.2543]
[1777255281520,47.14,79239.34,0.0,-0.96981,2e-05,4.2543]
[1777255283486,47.14,79245.63,0.0,-0.96966,2e-05,4.27201]
[1777255284493,47.14,79249.25,0.0,-0.96958,2e-05,4.28218]
[1777255286116,47.14,79249.25,0.0,-0.96958,2e-05,4.28218]
[1777255286271,47.14,79249.25,0.0,-0.96958,2e-05,4.28218]
[1777255286325,47.14,79249.25,0.0,-0.96958,2e-05,4.28218]
[1777255286326,47.14,79246.34,0.0,-0.96965,2e-05,4.27421]
[1777255286520,47.14,79246.34,0.0,-0.96965,2e-05,4.27421]
[1777255293390,47.14,79245.2,0.0,-0.96969,2e-05,4.26848]
[1777255293399,47.14,79245.2,0.0,-0.96969,2e-05,4.26848]
[1777255293521,47.14,79244.54,0.0,-0.9697,2e-05,4.26675]
[1777255293557,47.14,79244.22,0.0,-0.96971,2e-05,4.26597]
[1777255298592,47.14,79245.21,0.0,-0.96968,2e-05,4.26929]
[1777255300750,47.14,79243.95,0.0,-0.96971,2e-05,4.26589]
[1777255300774,47.14,79243.95,0.0,-0.96971,2e-05,4.26589]
[1777255300802,47.14,79243.95,0.0,-0.96971,2e-05,4.26589]
[1777255300900,47.14,79238.68,0.0,-0.96983,2e-05,4.25151]
[1777255302514,47.14,79238.3,0.0,-0.96984,2e-05,4.25046]
[1777255302768,47.14,79238.3,0.0,-0.96984,2e-05,4.25046]
[1777255302869,47.14,79238.13,0.0,-0.96984,2e-05,4.25028]
[1777255304634,47.14,79229.38,0.0,-0.97004,2e-05,4.22619]
[1777255305641,47.15,79225.1,0.0,-0.97014,2e-05,4.21455]
[1777255307655,47.15,79228.38,0.0,-0.97006,2e-05,4.22402]
[1777255309594,47.15,79227.66,0.0,-0.97008,2e-05,4.22222]
[1777255309642,47.15,79227.66,0.0,-0.97008,2e-05,4.22222]
[1777255309770,47.15,79227.66,0.0,-0.97008,2e-05,4.22222]
[1777255309859,47.15,79228.55,0.0,-0.97005,2e-05,4.22487]
[1777255315712,47.15,79228.21,0.0,-0.97005,2e-05,4.22503]
[1777255320339,47.15,79228.1,0.0,-0.97005,2e-05,4.22527]
[1777255320391,47.15,79228.1,0.0,-0.97005,2e-05,4.22527]
[1777255320441,47.15,79227.89,0.0,-0.97005,2e-05,4.22504]
[1777255320520,47.15,79227.89,0.0,-0.97005,2e-05,4.22504]
[1777255325164,47.16,79227.7,0.0,-0.97005,2e-05,4.22506]
[1777255325209,47.16,79227.7,0.0,-0.97005,2e-05,4.22506]
[1777255325268,47.16,79227.7,0.0,-0.97005,2e-05,4.22506]
[1777255325310,47.16,79218.77,0.0,-0.97026,2e-05,4.20077]
[1777255326791,47.16,79216.15,0.0,-0.97031,2e-05,4.19378]
[1777255332833,47.16,79217.58,0.0,-0.97027,2e-05,4.19901]
[1777255335643,47.16,79217.69,0.0,-0.97026,2e-05,4.19972]
[1777255335695,47.16,79217.69,0.0,-0.97026,2e-05,4.19972]
[1777255335776,47.16,79217.69,0.0,-0.97026,2e-05,4.19972]
[1777255335854,47.16,79218.29,0.0,-0.97025,2e-05,4.20157]
[1777255340889,47.17,79216.28,0.0,-0.97029,2e-05,4.19697]
[1777255343764,47.17,79216.07,0.0,-0.97029,2e-05,4.19678]
[1777255343771,47.17,79216.07,0.0,-0.97029,2e-05,4.19678]
[1777255343817,47.17,79216.07,0.0,-0.97029,2e-05,4.19678]
[1777255343910,47.17,79216.21,0.0,-0.97028,2e-05,4.19735]
[1777255345062,47.17,79216.21,0.0,-0.97028,2e-05,4.19735]
[1777255345268,47.17,79216.21,0.0,-0.97028,2e-05,4.19735]
[1777255345369,47.17,79216.24,0.0,-0.97028,2e-05,4.1978]
[1777255349865,47.17,79218.37,0.0,-0.97022,2e-05,4.20441]
[1777255349913,47.17,79218.37,0.0,-0.97022,2e-05,4.20441]
[1777255350020,47.17,79218.37,0.0,-0.97022,2e-05,4.20441]
[1777255350064,47.17,79221.81,0.0,-0.97014,2e-05,4.21406]
[1777255355994,47.17,79219.72,0.0,-0.9702,2e-05,4.20632]
[1777255357000,47.18,79215.99,0.0,-0.97029,2e-05,4.19622]
[1777255357910,47.18,79215.99,0.0,-0.97029,2e-05,4.19622]
[1777255357923,47.18,79215.99,0.0,-0.97029,2e-05,4.19622]
[1777255358019,47.18,79215.99,0.0,-0.97029,2e-05,4.19622]
[1777255358119,47.18,79215.47,0.0,-0.9703,2e-05,4.19498]
[1777255360078,47.18,79214.93,0.0,-0.97031,2e-05,4.19369]
[1777255360086,47.18,79214.93,0.0,-0.97031,2e-05,4.19369]
[1777255360269,47.18,79214.93,0.0,-0.97031,2e-05,4.19369]
[1777255360336,47.18,79220.58,0.0,-0.97018,2e-05,4.20943]
[1777255362036,47.18,79223.72,0.0,-0.9701,2e-05,4.21842]
[1777255366112,47.18,79221.69,0.0,-0.97014,2e-05,4.21329]
[1777255366268,47.18,79221.69,0.0,-0.97014,2e-05,4.21329]
[1777255366457,47.18,79221.69,0.0,-0.97014,2e-05,4.21329]
[1777255366370,47.18,79220.4,0.0,-0.97017,2e-05,4.20989]
[1777255366507,47.18,79220.4,0.0,-0.97017,2e-05,4.20989]
[1777255366519,47.18,79220.4,0.0,-0.97017,2e-05,4.20989]
[1777255367071,47.18,79220.51,0.0,-0.97017,2e-05,4.21036]
[1777255368079,47.18,79217.1,0.0,-0.97025,2e-05,4.20114]
[1777255371113,47.18,79215.38,0.0,-0.97028,2e-05,4.19678]
[1777255371184,47.18,79215.38,0.0,-0.97028,2e-05,4.19678]
[1777255371268,47.18,79215.38,0.0,-0.97028,2e-05,4.19678]
[1777255371347,47.18,79215.38,0.0,-0.97028,2e-05,4.19678]
[1777255371395,47.18,79215.38,0.0,-0.97028,2e-05,4.19678]
[1777255371496,47.18,79214.92,0.0,-0.97029,2e-05,4.1957]
[1777255371521,47.18,79214.92,0.0,-0.97029,2e-05,4.1957]
[1777255374121,47.18,79210.38,0.0,-0.97039,2e-05,4.18381]
[1777255378893,47.19,79209.55,0.0,-0.9704,2e-05,4.18236]
[1777255378947,47.19,79209.55,0.0,-0.9704,2e-05,4.18236]
[1777255379018,47.19,79209.55,0.0,-0.9704,2e-05,4.18236]
[1777255379157,47.19,79209.53,0.0,-0.9704,2e-05,4.18251]
[1777255381171,47.19,79206.39,0.0,-0.97047,2e-05,4.17432]
[1777255382961,47.19,79203.76,0.0,-0.97053,2e-05,4.16734]
[1777255383005,47.19,79203.76,0.0,-0.97053,2e-05,4.16734]
[1777255383022,47.19,79203.76,0.0,-0.97053,2e-05,4.16734]
[1777255383185,47.19,79205.6,0.0,-0.97048,2e-05,4.1726]
[1777255387212,47.19,79210.62,0.0,-0.97036,2e-05,4.18724]
[1777255387708,47.19,79210.62,0.0,-0.97036,2e-05,4.18724]
[1777255387760,47.19,79210.62,0.0,-0.97036,2e-05,4.18724]
[1777255387774,47.19,79210.62,0.0,-0.97036,2e-05,4.18724]
[1777255388221,47.19,79211.67,0.0,-0.97034,2e-05,4.19033]
[1777255393254,47.2,79211.95,0.0,-0.97032,2e-05,4.19208]
[1777255397282,47.2,79215.66,0.0,-0.97023,2e-05,4.20308]
[1777255397736,47.2,79215.66,0.0,-0.97023,2e-05,4.20308]
[1777255397768,47.2,79215.66,0.0,-0.97023,2e-05,4.20308]
[1777255397849,47.2,79215.66,0.0,-0.97023,2e-05,4.20308]
[1777255398019,47.2,79215.66,0.0,-0.97023,2e-05,4.20308]
[1777255398290,47.2,79217.18,0.0,-0.97019,2e-05,4.20746]
[1777255403325,47.2,79216.45,0.0,-0.9702,2e-05,4.20637]
[1777255405362,47.2,79216.58,0.0,-0.9702,2e-05,4.20692]
[1777255405519,47.2,79216.58,0.0,-0.9702,2e-05,4.20692]
[1777255405456,47.2,79216.74,0.0,-0.97019,2e-05,4.20755]
[1777255411380,47.21,79219.22,0.0,-0.97013,2e-05,4.21533]
[1777255411434,47.21,79219.22,0.0,-0.97013,2e-05,4.21533]
[1777255411522,47.21,79219.22,0.0,-0.97013,2e-05,4.21533]
[1777255411535,47.21,79220.07,0.0,-0.97013,2e-05,4.21485]
[1777255415409,47.21,79215.17,0.0,-0.97023,2e-05,4.20211]
[1777255415678,47.21,79215.17,0.0,-0.97023,2e-05,4.20211]
[1777255415776,47.21,79215.17,0.0,-0.97023,2e-05,4.20211]
[1777255415985,47.21,79215.17,0.0,-0.97023,2e-05,4.20211]
[1777255416019,47.21,79215.17,0.0,-0.97023,2e-05,4.20211]
[1777255416416,47.21,79212.98,0.0,-0.97028,2e-05,4.19629]
[1777255418430,47.21,79208.66,0.0,-0.97038,2e-05,4.18485]
[1777255423465,47.22,79209.93,0.0,-0.97034,2e-05,4.18949]
[1777255424100,47.22,79209.93,0.0,-0.97034,2e-05,4.18949]
[1777255424151,47.22,79209.93,0.0,-0.97034,2e-05,4.18949]
[1777255424269,47.22,79209.93,0.0,-0.97034,2e-05,4.18949]
[1777255424471,47.22,79210.89,0.0,-0.97031,2e-05,4.19234]
[1777255429507,47.22,79209.53,0.0,-0.97034,2e-05,4.18965]
[1777255430954,47.22,79208.95,0.0,-0.97035,2e-05,4.18826]
[1777255430957,47.22,79208.95,0.0,-0.97035,2e-05,4.18826]
[1777255431019,47.22,79208.95,0.0,-0.97035,2e-05,4.18826]
[1777255431522,47.22,79207.65,0.0,-0.97038,2e-05,4.18491]
[1777255434333,47.22,79209.82,0.0,-0.97032,2e-05,4.19129]
[1777255434345,47.22,79209.82,0.0,-0.97032,2e-05,4.19129]
[1777255434517,47.22,79209.82,0.0,-0.97032,2e-05,4.19129]
[1777255434543,47.22,79212.57,0.0,-0.97026,2e-05,4.19905]
[1777255435550,47.22,79215.09,0.0,-0.9702,2e-05,4.20617]
[1777255438449,47.22,79214.56,0.0,-0.97021,2e-05,4.20506]
[1777255438497,47.22,79214.56,0.0,-0.97021,2e-05,4.20506]
[1777255438518,47.22,79214.56,0.0,-0.97021,2e-05,4.20506]
[1777255438571,47.22,79210.6,0.0,-0.9703,2e-05,4.19435]
[1777255440587,47.23,79214.18,0.0,-0.97021,2e-05,4.20458]
[1777255442467,47.23,79214.18,0.0,-0.97021,2e-05,4.20458]
[1777255442519,47.23,79214.18,0.0,-0.97021,2e-05,4.20458]
[1777255442568,47.23,79215.37,0.0,-0.97018,2e-05,4.20821]
[1777255442774,47.23,79215.37,0.0,-0.97018,2e-05,4.20821]
[1777255442876,47.23,79215.06,0.0,-0.97019,2e-05,4.20736]
[1777255444318,47.23,79224.39,0.0,-0.96997,2e-05,4.23341]
[1777255444613,47.23,79214.74,0.0,-0.97019,2e-05,4.20679]
[1777255445619,47.23,79214.07,0.0,-0.97021,2e-05,4.20513]
[1777255446627,47.23,79209.92,0.0,-0.9703,2e-05,4.19391]
[1777255451663,47.23,79208.92,0.0,-0.97031,2e-05,4.19219]
[1777255456697,47.24,79207.08,0.0,-0.97035,2e-05,4.18818]
[1777255457704,47.24,79204.83,0.0,-0.9704,2e-05,4.18223]
[1777255462738,47.24,79204.31,0.0,-0.9704,2e-05,4.18192]
[1777255467774,47.24,79198.62,0.0,-0.97052,2e-05,4.16746]
[1777255468781,47.24,79196.36,0.0,-0.97057,2e-05,4.16153]
[1777255473816,47.25,79196.05,0.0,-0.97059,2e-05,4.15894]
[1777255476837,47.25,79187.44,0.0,-0.97078,2e-05,4.13625]
[1777255478605,47.25,79181.02,0.0,-0.97092,2e-05,4.11942]
[1777255480865,47.25,79178.09,0.0,-0.97098,2e-05,4.11212]
[1777255481873,47.26,79172.37,0.0,-0.9711,2e-05,4.09698]
[1777255484893,47.26,79176.82,0.0,-0.971,2e-05,4.10968]
[1777255488921,47.26,79184.07,0.0,-0.97083,2e-05,4.12905]
[1777255489929,47.26,79187.77,0.0,-0.97075,2e-05,4.13904]
[1777255491945,47.26,79186.6,0.0,-0.97078,2e-05,4.13566]
[1777255493959,47.25,79197.05,0.0,-0.97054,2e-05,4.16392]
[1777255495973,47.26,79200.86,0.0,-0.97045,2e-05,4.17489]
[1777255496993,47.26,79210.03,0.0,-0.97024,2e-05,4.20028]
[1777255498001,47.26,79214.83,0.0,-0.97013,2e-05,4.21372]
[1777255499008,47.26,79215.11,0.0,-0.97012,2e-05,4.21468]
[1777255504050,47.26,79215.9,0.0,-0.97009,2e-05,4.21769]
[1777255509085,47.26,79214.62,0.0,-0.97011,2e-05,4.21521]
[1777255510471,47.27,79205.57,0.0,-0.97032,2e-05,4.19052]
[1777255511099,47.27,79201.52,0.0,-0.97041,2e-05,4.17964]
[1777255512106,47.27,79204.42,0.0,-0.97034,2e-05,4.18782]
[1777255514120,47.27,79212.0,0.0,-0.97017,2e-05,4.20908]
[1777255515127,47.27,79214.23,0.0,-0.97011,2e-05,4.2154]
[1777255517141,47.27,79208.98,0.0,-0.97023,2e-05,4.20132]
[1777255519155,47.27,79206.45,0.0,-0.97029,2e-05,4.19477]
[1777255522176,47.27,79203.64,0.0,-0.97034,2e-05,4.18768]
[1777255525197,47.27,79193.42,0.0,-0.97058,2e-05,4.16004]
[1777255526204,47.27,79191.31,0.0,-0.97062,2e-05,4.15419]
[1777255531239,47.27,79193.61,0.0,-0.9706,2e-05,4.15706]
[1777255534260,47.27,79196.14,0.0,-0.97054,2e-05,4.16369]
[1777255539295,47.27,79192.49,0.0,-0.97063,2e-05,4.15326]
[1777255544330,47.27,79192.19,0.0,-0.97064,2e-05,4.15206]
[1777255549365,47.27,79190.13,0.0,-0.97069,2e-05,4.14607]
[1777255550372,47.27,79185.47,0.0,-0.97079,2e-05,4.13333]
[1777255551379,47.27,79182.04,0.0,-0.97087,2e-05,4.12397]
[1777255554400,47.27,79179.24,0.0,-0.97094,2e-05,4.1163]
[1777255559435,47.27,79178.67,0.0,-0.97095,2e-05,4.11468]
[1777255561449,47.27,79175.69,0.0,-0.97102,2e-05,4.10659]
[1777255562460,47.27,79166.75,0.0,-0.97122,2e-05,4.08246]
[1777255563464,47.27,79159.83,0.0,-0.97137,2e-05,4.0639]
[1777255564471,47.27,79154.76,0.0,-0.97148,2e-05,4.05038]
[1777255566485,47.27,79150.32,0.0,-0.97158,2e-05,4.03869]
[1777255567492,47.27,79148.11,0.0,-0.97163,2e-05,4.0329]
[1777255569506,47.27,79152.33,0.0,-0.97153,2e-05,4.04442]
[1777255574541,47.27,79150.11,0.0,-0.97158,2e-05,4.03896]
[1777255576554,47.27,79152.78,0.0,-0.97152,2e-05,4.0463]
[1777255577562,47.27,79155.13,0.0,-0.97146,2e-05,4.05268]
[1777255578572,47.27,79165.21,0.0,-0.97124,2e-05,4.07983]
[1777255579579,47.27,79165.98,0.0,-0.97122,2e-05,4.08193]
[1777255584613,47.27,79166.21,0.0,-0.97121,2e-05,4.08275]
[1777255587635,47.27,79169.06,0.0,-0.97115,2e-05,4.09054]
[1777255588642,47.27,79176.2,0.0,-0.97099,2e-05,4.10985]
[1777255590656,47.27,79177.39,0.0,-0.97096,2e-05,4.11377]
[1777255593677,47.28,79173.9,0.0,-0.97105,2e-05,4.10243]
[1777255598712,47.28,79173.52,0.0,-0.97104,2e-05,4.10326]
[1777255603746,47.28,79171.68,0.0,-0.97108,2e-05,4.09839]
[1777255608782,47.28,79172.23,0.0,-0.97107,2e-05,4.09957]
[1777255612811,47.28,79174.91,0.0,-0.97101,2e-05,4.10655]
[1777255613818,47.28,79179.45,0.0,-0.97091,2e-05,4.11877]
[1777255615391,47.28,79185.27,0.0,-0.97078,2e-05,4.13435]
[1777255619862,47.28,79198.08,0.0,-0.97049,2e-05,4.16879]
[1777255620869,47.28,79200.63,0.0,-0.97043,2e-05,4.17559]
[1777255624924,47.28,79204.02,0.0,-0.97036,2e-05,4.18416]
[1777255625905,47.28,79210.75,0.0,-0.97021,2e-05,4.20244]
[1777255626913,47.28,79208.27,0.0,-0.97027,2e-05,4.1954]
[1777255627920,47.28,79205.83,0.0,-0.97033,2e-05,4.18849]
[1777255628927,47.27,79201.75,0.0,-0.97042,2e-05,4.17711]
[1777255630941,47.27,79198.55,0.0,-0.9705,2e-05,4.16798]
[1777255633962,47.27,79195.92,0.0,-0.97056,2e-05,4.16028]
[1777255635976,47.27,79192.91,0.0,-0.97063,2e-05,4.15174]
[1777255641011,47.27,79194.56,0.0,-0.9706,2e-05,4.15541]
[1777255642018,47.27,79191.72,0.0,-0.97067,2e-05,4.1475]
[1777255647052,47.27,79192.86,0.0,-0.97065,2e-05,4.14978]
[1777255653096,47.26,79192.15,0.0,-0.9707,2e-05,4.14387]
[1777255658131,47.26,79188.79,0.0,-0.97078,2e-05,4.13389]
[1777255663166,47.26,79187.11,0.0,-0.97082,2e-05,4.12857]
[1777255665180,47.26,79180.7,0.0,-0.97097,2e-05,4.11093]
[1777255666187,47.26,79177.48,0.0,-0.97104,2e-05,4.1021]
[1777255667194,47.26,79168.29,0.0,-0.97125,2e-05,4.07722]
[1777255668201,47.26,79163.71,0.0,-0.97135,2e-05,4.06483]
[1777255669208,47.26,79162.32,0.0,-0.97139,2e-05,4.06107]
[1777255672229,47.26,79159.81,0.0,-0.97144,2e-05,4.05432]
[1777255677264,47.26,79158.35,0.0,-0.97147,2e-05,4.05044]
[1777255684314,47.26,79157.91,0.0,-0.97148,2e-05,4.04934]
[1777255689348,47.26,79159.74,0.0,-0.97144,2e-05,4.05427]
[1777255693377,47.26,79162.45,0.0,-0.97138,2e-05,4.0615]
[1777255696401,47.26,79164.81,0.0,-0.97133,2e-05,4.06777]
[1777255698314,47.26,79163.1,0.0,-0.97137,2e-05,4.06315]
[1777255700525,47.25,79162.06,0.0,-0.97139,2e-05,4.06033]
[1777255700627,47.25,79160.35,0.0,-0.97143,2e-05,4.05573]
[1777255702450,47.25,79157.98,0.0,-0.97148,2e-05,4.04937]
[1777255704531,47.25,79156.05,0.0,-0.97153,2e-05,4.04421]
[1777255704633,47.25,79155.82,0.0,-0.97153,2e-05,4.04361]
[1777255709499,47.26,79151.0,0.0,-0.97164,2e-05,4.03084]
[1777255714535,47.26,79152.29,0.0,-0.97163,2e-05,4.03157]
[1777255718563,47.26,79150.14,0.0,-0.97167,2e-05,4.02599]
[1777255723598,47.26,79149.76,0.0,-0.97168,2e-05,4.02522]
[1777255725612,47.26,79146.3,0.0,-0.97175,2e-05,4.0161]
[1777255729640,47.26,79143.85,0.0,-0.97181,2e-05,4.00984]
[1777255730647,47.26,79140.95,0.0,-0.97187,2e-05,4.0022]
[1777255732661,47.26,79143.17,0.0,-0.97182,2e-05,4.00826]
[1777255737696,47.26,79144.91,0.0,-0.97178,2e-05,4.01321]
[1777255742730,47.26,79143.09,0.0,-0.97182,2e-05,4.00868]
[1777255747766,47.26,79140.68,0.0,-0.97187,2e-05,4.00263]
[1777255752801,47.26,79138.57,0.0,-0.97191,2e-05,3.99741]
[1777255753809,47.26,79136.34,0.0,-0.97196,2e-05,3.99157]
[1777255757820,47.26,79135.77,0.0,-0.97197,2e-05,3.99031]
[1777255757872,47.26,79135.77,0.0,-0.97197,2e-05,3.99031]
[1777255758018,47.26,79136.09,0.0,-0.97196,2e-05,3.99124]
[1777255758843,47.27,79132.55,0.0,-0.97204,2e-05,3.98194]
[1777255761863,47.27,79135.03,0.0,-0.97198,2e-05,3.98877]
[1777255762871,47.27,79137.54,0.0,-0.97192,2e-05,3.99549]
[1777255767906,47.27,79137.22,0.0,-0.97193,2e-05,3.99493]
[1777255771934,47.27,79139.86,0.0,-0.97189,2e-05,3.99922]
[1777255776969,47.27,79141.06,0.0,-0.97186,2e-05,4.00259]
[1777255778982,47.27,79147.24,0.0,-0.97172,2e-05,4.01909]
[1777255783011,47.27,79144.94,0.0,-0.97177,2e-05,4.013]
[1777255788046,47.27,79145.88,0.0,-0.97175,2e-05,4.01561]
[1777255790060,47.27,79149.53,0.0,-0.97167,2e-05,4.02538]
[1777255793081,47.27,79154.24,0.0,-0.97157,2e-05,4.03795]
[1777255796104,47.27,79156.91,0.0,-0.97151,2e-05,4.04503]
[1777255798118,47.27,79159.98,0.0,-0.97144,2e-05,4.05321]
[1777255800131,47.27,79162.66,0.0,-0.97138,2e-05,4.06032]
[1777255803153,47.27,79158.02,0.0,-0.97149,2e-05,4.04776]
[1777255808189,47.27,79156.36,0.0,-0.97152,2e-05,4.04326]
[1777255813224,47.27,79155.87,0.0,-0.97153,2e-05,4.04196]
[1777255817252,47.27,79153.58,0.0,-0.97159,2e-05,4.03586]
[1777255822287,47.27,79153.03,0.0,-0.9716,2e-05,4.0345]
[1777255827324,47.27,79152.21,0.0,-0.97161,2e-05,4.03243]
[1777255834373,47.27,79151.45,0.0,-0.97165,2e-05,4.02769]
[1777255839407,47.27,79151.77,0.0,-0.97164,2e-05,4.02869]
[1777255845450,47.27,79151.42,0.0,-0.97165,2e-05,4.02791]
[1777255849477,47.27,79148.87,0.0,-0.9717,2e-05,4.02123]
[1777255852499,47.27,79146.69,0.0,-0.97175,2e-05,4.01553]
[1777255853506,47.27,79136.48,0.0,-0.97197,2e-05,3.98845]
[1777255854513,47.27,79133.18,0.0,-0.97204,2e-05,3.9798]
[1777255855520,47.27,79138.1,0.0,-0.97194,2e-05,3.99292]
[1777255859548,47.27,79135.67,0.0,-0.97199,2e-05,3.98676]
[1777255862569,47.27,79133.27,0.0,-0.97204,2e-05,3.98064]
[1777255866597,47.27,79125.16,0.0,-0.97221,2e-05,3.95957]
[1777255868611,47.28,79123.22,0.0,-0.97225,2e-05,3.9547]
[1777255873651,47.28,79122.81,0.0,-0.97226,2e-05,3.95426]
[1777255877678,47.28,79114.88,0.0,-0.97242,2e-05,3.93397]
[1777255878685,47.28,79112.12,0.0,-0.97248,2e-05,3.9269]
[1777255883720,47.28,79112.65,0.0,-0.97246,2e-05,3.92924]
[1777255888755,47.29,79109.56,0.0,-0.97252,2e-05,3.92212]
[1777255890769,47.29,79112.1,0.0,-0.97246,2e-05,3.92919]
[1777255891776,47.29,79113.91,0.0,-0.97244,2e-05,3.93125]
[1777255896811,47.29,79115.86,0.0,-0.97239,2e-05,3.93737]
[1777255898825,47.29,79118.05,0.0,-0.97234,2e-05,3.94352]
[1777255899832,47.29,79113.75,0.0,-0.97243,2e-05,3.93242]
[1777255900839,47.29,79110.27,0.0,-0.9725,2e-05,3.92352]
[1777255902853,47.3,79106.34,0.0,-0.97258,2e-05,3.91371]
[1777255907888,47.3,79107.22,0.0,-0.97256,2e-05,3.91725]
[1777255912923,47.3,79106.13,0.0,-0.97257,2e-05,3.91563]
[1777255917958,47.31,79107.92,0.0,-0.97252,2e-05,3.92153]
[1777255922993,47.31,79107.4,0.0,-0.97252,2e-05,3.92136]
[1777255928028,47.31,79107.16,0.0,-0.97252,2e-05,3.92193]
[1777255933063,47.32,79105.27,0.0,-0.97255,2e-05,3.91819]
[1777255936084,47.32,79107.96,0.0,-0.97248,2e-05,3.92594]
[1777255942126,47.33,79114.26,0.0,-0.97233,2e-05,3.94385]
[1777255943133,47.33,79120.44,0.0,-0.9722,2e-05,3.9603]
[1777255948167,47.33,79120.55,0.0,-0.97219,2e-05,3.96147]
[1777255950182,47.33,79122.66,0.0,-0.97214,2e-05,3.96737]
[1777255954211,47.33,79126.92,0.0,-0.97206,2e-05,3.97633]
[1777255955218,47.33,79129.91,0.0,-0.97199,2e-05,3.98437]
[1777255958240,47.33,79115.85,0.0,-0.9723,2e-05,3.94766]
[1777255959247,47.33,79110.3,0.0,-0.97242,2e-05,3.93328]
[1777255963279,47.34,79113.07,0.0,-0.97235,2e-05,3.94134]
[1777255968314,47.34,79117.35,0.0,-0.97225,2e-05,3.95352]
[1777255969321,47.34,79121.25,0.0,-0.97216,2e-05,3.96396]
[1777255974356,47.34,79122.02,0.0,-0.97214,2e-05,3.96673]
[1777255979392,47.34,79121.62,0.0,-0.97214,2e-05,3.96634]
[1777255984426,47.35,79123.16,0.0,-0.9721,2e-05,3.97101]
[1777255988455,47.35,79125.49,0.0,-0.97205,2e-05,3.97762]
[1777255989460,47.35,79130.98,0.0,-0.97193,2e-05,3.99224]
[1777255991475,47.35,79136.16,0.0,-0.97181,2e-05,4.00615]
[1777255993073,47.35,79138.89,0.0,-0.97175,2e-05,4.01353]
[1777255998523,47.35,79136.55,0.0,-0.9718,2e-05,4.00749]
[1777256000540,47.35,79141.24,0.0,-0.9717,2e-05,4.02001]
[1777256005575,47.35,79145.33,0.0,-0.97161,2e-05,4.03094]
[1777256010756,47.35,79145.72,0.0,-0.9716,2e-05,4.03194]
[1777256014638,47.35,79160.17,0.0,-0.9713,2e-05,4.06757]
[1777256015645,47.35,79159.3,0.0,-0.97132,2e-05,4.06516]
[1777256016652,47.35,79156.47,0.0,-0.97138,2e-05,4.05751]
[1777256018285,47.35,79155.89,0.0,-0.9714,2e-05,4.05591]
[1777256018666,47.35,79145.83,0.0,-0.97162,2e-05,4.02898]
[1777256020053,47.35,79145.83,0.0,-0.97162,2e-05,4.02898]
[1777256020083,47.35,79145.16,0.0,-0.97163,2e-05,4.0272]
[1777256022694,47.35,79142.07,0.0,-0.9717,2e-05,4.01899]
[1777256025715,47.35,79145.64,0.0,-0.97162,2e-05,4.02854]
[1777256027733,47.35,79153.71,0.0,-0.97144,2e-05,4.0501]
[1777256029747,47.35,79156.03,0.0,-0.97139,2e-05,4.05624]
[1777256031761,47.35,79160.74,0.0,-0.97129,2e-05,4.0688]
[1777256033775,47.35,79164.58,0.0,-0.9712,2e-05,4.07899]
[1777256036796,47.35,79170.39,0.0,-0.97107,2e-05,4.09439]
[1777256037803,47.35,79175.07,0.0,-0.97097,2e-05,4.10693]
[1777256039817,47.35,79178.24,0.0,-0.9709,2e-05,4.11526]
[1777256044852,47.34,79184.55,0.0,-0.97076,2e-05,4.13176]
[1777256045859,47.34,79187.79,0.0,-0.97069,2e-05,4.14042]
[1777256049887,47.34,79192.4,0.0,-0.97059,2e-05,4.15237]
[1777256050894,47.34,79196.45,0.0,-0.9705,2e-05,4.16325]
[1777256055929,47.34,79192.85,0.0,-0.97059,2e-05,4.15252]
[1777256056936,47.34,79190.11,0.0,-0.97065,2e-05,4.1449]
[1777256059957,47.34,79196.69,0.0,-0.97051,2e-05,4.16239]
[1777256062511,47.34,79196.69,0.0,-0.97051,2e-05,4.16204]
[1777256062828,47.34,79196.69,0.0,-0.97051,2e-05,4.16204]
[1777256062977,47.34,79198.83,0.0,-0.97046,2e-05,4.16772]
[1777256064874,47.34,79199.96,0.0,-0.97044,2e-05,4.17062]
[1777256064992,47.33,79209.42,0.0,-0.97022,2e-05,4.19635]
[1777256065999,47.33,79216.41,0.0,-0.97006,2e-05,4.21533]
[1777256066525,47.33,79216.41,0.0,-0.97006,2e-05,4.21533]
[1777256067006,47.33,79218.22,0.0,-0.97002,2e-05,4.22006]
[1777256070028,47.33,79220.57,0.0,-0.96998,2e-05,4.22572]
[1777256071035,47.33,79225.37,0.0,-0.96989,2e-05,4.23567]
[1777256072042,47.33,79230.42,0.0,-0.96977,2e-05,4.24934]
[1777256075063,47.33,79230.59,0.0,-0.96978,2e-05,4.24881]
[1777256077077,47.32,79236.47,0.0,-0.96965,2e-05,4.26447]
[1777256078085,47.32,79238.89,0.0,-0.96959,2e-05,4.27084]
[1777256080098,47.32,79232.28,0.0,-0.96975,2e-05,4.25175]
[1777256082112,47.32,79230.09,0.0,-0.96981,2e-05,4.24502]
[1777256082525,47.32,79230.09,0.0,-0.96981,2e-05,4.24502]
[1777256083119,47.32,79229.03,0.0,-0.96984,2e-05,4.24176]
[1777256086140,47.31,79226.04,0.0,-0.96991,2e-05,4.23255]
[1777256086531,47.31,79226.04,0.0,-0.96991,2e-05,4.23255]
[1777256087147,47.31,79222.46,0.0,-0.97,2e-05,4.22236]
[1777256092182,47.31,79221.36,0.0,-0.97004,2e-05,4.2179]
[1777256094196,47.31,79217.75,0.0,-0.97013,2e-05,4.20738]
[1777256095203,47.31,79212.06,0.0,-0.97026,2e-05,4.19147]
[1777256098224,47.3,79207.04,0.0,-0.97038,2e-05,4.17699]
[1777256099231,47.3,79204.33,0.0,-0.97045,2e-05,4.16935]
[1777256103259,47.3,79197.4,0.0,-0.97061,2e-05,4.14963]
[1777256104266,47.3,79197.05,0.0,-0.97062,2e-05,4.14851]
[1777256108294,47.3,79194.7,0.0,-0.97068,2e-05,4.1415]
[1777256110310,47.3,79192.13,0.0,-0.97074,2e-05,4.13424]
[1777256115345,47.3,79194.62,0.0,-0.97069,2e-05,4.14039]
[1777256117359,47.29,79197.47,0.0,-0.97063,2e-05,4.14788]
[1777256118366,47.29,79203.13,0.0,-0.9705,2e-05,4.16318]
[1777256119373,47.29,79210.98,0.0,-0.97032,2e-05,4.18449]
[1777256120380,47.29,79211.93,0.0,-0.9703,2e-05,4.18688]
[1777256125414,47.29,79211.28,0.0,-0.97032,2e-05,4.18402]
[1777256130450,47.29,79210.53,0.0,-0.97035,2e-05,4.18085]
[1777256136251,47.28,79210.25,0.0,-0.97038,2e-05,4.17621]
[1777256142539,47.28,79204.08,0.0,-0.97054,2e-05,4.15766]
[1777256145560,47.28,79206.76,0.0,-0.97048,2e-05,4.16442]
[1777256149588,47.27,79208.96,0.0,-0.97044,2e-05,4.16965]
[1777256151602,47.27,79211.32,0.0,-0.97039,2e-05,4.17571]
[1777256155630,47.27,79216.53,0.0,-0.97028,2e-05,4.18915]
[1777256156637,47.27,79219.6,0.0,-0.97021,2e-05,4.19736]
[1777256157644,47.27,79222.66,0.0,-0.97014,2e-05,4.20555]
[1777256161672,47.27,79220.14,0.0,-0.97021,2e-05,4.19757]
[1777256163686,47.26,79223.15,0.0,-0.97014,2e-05,4.20534]
[1777256165700,47.26,79228.49,0.0,-0.97002,2e-05,4.21954]
[1777256169728,47.26,79233.39,0.0,-0.96992,2e-05,4.23196]
[1777256171742,47.26,79236.71,0.0,-0.96985,2e-05,4.24055]
[1777256176777,47.25,79240.2,0.0,-0.96978,2e-05,4.24865]
[1777256181812,47.25,79239.17,0.0,-0.96982,2e-05,4.24391]
[1777256184833,47.24,79235.86,0.0,-0.9699,2e-05,4.23383]
[1777256190875,47.24,79235.69,0.0,-0.96992,2e-05,4.23167]
[1777256195910,47.23,79235.28,0.0,-0.96996,2e-05,4.22616]
[1777256200945,47.23,79236.52,0.0,-0.96995,2e-05,4.22825]
[1777256201952,47.23,79239.79,0.0,-0.96987,2e-05,4.23703]
[1777256206987,47.22,79239.83,0.0,-0.96988,2e-05,4.23574]
[1777256211033,47.22,79236.36,0.0,-0.96997,2e-05,4.22506]
[1777256216068,47.22,79237.62,0.0,-0.96995,2e-05,4.22727]
[1777256221105,47.21,79236.16,0.0,-0.97,2e-05,4.22195]
[1777256223117,47.21,79239.06,0.0,-0.96994,2e-05,4.22947]
[1777256228152,47.21,79238.8,0.0,-0.96995,2e-05,4.22747]
[1777256233207,47.2,79234.9,0.0,-0.97005,2e-05,4.21544]
[1777256234200,47.2,79229.52,0.0,-0.97018,2e-05,4.20037]
[1777256235207,47.2,79227.17,0.0,-0.97024,2e-05,4.19369]
[1777256237221,47.2,79224.16,0.0,-0.97031,2e-05,4.18502]
[1777256238228,47.2,79220.83,0.0,-0.97039,2e-05,4.17569]
[1777256239235,47.2,79209.96,0.0,-0.97064,2e-05,4.14578]
[1777256240242,47.2,79205.1,0.0,-0.97075,2e-05,4.13241]
[1777256245277,47.2,79203.97,0.0,-0.97078,2e-05,4.1288]
[1777256249307,47.2,79207.15,0.0,-0.97071,2e-05,4.13701]
[1777256254342,47.19,79212.43,0.0,-0.97062,2e-05,4.14756]
[1777256255349,47.19,79214.64,0.0,-0.97057,2e-05,4.15337]
[1777256256356,47.19,79221.53,0.0,-0.97041,2e-05,4.17199]
[1777256258370,47.19,79222.15,0.0,-0.9704,2e-05,4.17313]
[1777256259377,47.19,79219.54,0.0,-0.97047,2e-05,4.16571]
[1777256264412,47.19,79218.33,0.0,-0.97051,2e-05,4.16111]
[1777256266426,47.18,79220.82,0.0,-0.97045,2e-05,4.16741]
[1777256267433,47.18,79223.62,0.0,-0.97039,2e-05,4.17482]
[1777256272468,47.18,79227.95,0.0,-0.9703,2e-05,4.18529]
[1777256273474,47.18,79230.39,0.0,-0.97025,2e-05,4.1917]
[1777256275489,47.18,79233.06,0.0,-0.97019,2e-05,4.19844]
[1777256276496,47.18,79239.12,0.0,-0.97006,2e-05,4.21484]
[1777256282538,47.17,79244.84,0.0,-0.96994,2e-05,4.22859]
[1777256286566,47.16,79256.33,0.0,-0.96968,2e-05,4.25905]
[1777256287573,47.16,79270.1,0.0,-0.96936,2e-05,4.2971]
[1777256288581,47.16,79268.58,0.0,-0.9694,2e-05,4.29238]
[1777256291213,47.16,79269.51,0.0,-0.96939,2e-05,4.29453]
[1777256291266,47.16,79269.51,0.0,-0.96939,2e-05,4.29453]
[1777256291367,47.16,79273.36,0.0,-0.9693,2e-05,4.30438]
[1777256291520,47.16,79273.36,0.0,-0.9693,2e-05,4.30438]
[1777256291602,47.16,79274.75,0.0,-0.96927,2e-05,4.30828]
[1777256294355,47.15,79278.74,0.0,-0.96919,2e-05,4.318]
[1777256294623,47.15,79275.21,0.0,-0.96927,2e-05,4.30808]
[1777256299658,47.15,79272.34,0.0,-0.96936,2e-05,4.29761]
[1777256301672,47.14,79268.98,0.0,-0.96945,2e-05,4.28725]
[1777256302679,47.14,79272.04,0.0,-0.96938,2e-05,4.29535]
[1777256303687,47.14,79274.48,0.0,-0.96933,2e-05,4.30172]
[1777256304693,47.14,79276.69,0.0,-0.96928,2e-05,4.30743]
[1777256306711,47.13,79272.87,0.0,-0.96938,2e-05,4.29571]
[1777256308725,47.13,79269.96,0.0,-0.96945,2e-05,4.28662]
[1777256309732,47.13,79267.51,0.0,-0.96952,2e-05,4.2793]
[1777256310739,47.13,79262.14,0.0,-0.96965,2e-05,4.26385]
[1777256312753,47.13,79264.24,0.0,-0.96962,2e-05,4.26581]
[1777256315773,47.12,79261.98,0.0,-0.96969,2e-05,4.25819]
[1777256320809,47.12,79260.07,0.0,-0.96975,2e-05,4.25073]
[1777256325843,47.11,79261.09,0.0,-0.96975,2e-05,4.25142]
[1777256327858,47.11,79254.11,0.0,-0.96992,2e-05,4.23115]
[1777256330879,47.1,79254.05,0.0,-0.96993,2e-05,4.22975]
[1777256335914,47.1,79253.57,0.0,-0.96996,2e-05,4.22649]
[1777256338935,47.09,79251.19,0.0,-0.97002,2e-05,4.21879]
[1777256340949,47.09,79240.89,0.0,-0.97027,2e-05,4.18962]
[1777256341956,47.09,79236.74,0.0,-0.97037,2e-05,4.17785]
[1777256342963,47.09,79237.0,0.0,-0.97036,2e-05,4.17826]
[1777256344977,47.09,79228.87,0.0,-0.97056,2e-05,4.15511]
[1777256345983,47.09,79224.25,0.0,-0.97066,2e-05,4.14246]
[1777256346991,47.09,79219.7,0.0,-0.97077,2e-05,4.12979]
[1777256347998,47.08,79211.14,0.0,-0.97097,2e-05,4.10607]
[1777256349005,47.08,79211.47,0.0,-0.97096,2e-05,4.1068]
[1777256352026,47.08,79214.03,0.0,-0.97091,2e-05,4.11328]
[1777256353033,47.08,79218.86,0.0,-0.9708,2e-05,4.12625]
[1777256358424,47.08,79219.06,0.0,-0.9708,2e-05,4.12599]
[1777256362096,47.08,79213.72,0.0,-0.97093,2e-05,4.1105]
[1777256367131,47.07,79215.8,0.0,-0.97089,2e-05,4.11534]
[1777256372165,47.07,79215.91,0.0,-0.97091,2e-05,4.11179]
[1777256375187,47.07,79213.3,0.0,-0.97098,2e-05,4.10419]
[1777256377201,47.07,79207.98,0.0,-0.9711,2e-05,4.08946]
[1777256382235,47.07,79207.51,0.0,-0.97112,2e-05,4.08753]
[1777256385257,47.07,79211.78,0.0,-0.97102,2e-05,4.0987]
[1777256386547,47.06,79209.63,0.0,-0.97107,2e-05,4.09271]
[1777256388278,47.06,79206.56,0.0,-0.97115,2e-05,4.0841]
[1777256393312,47.06,79209.59,0.0,-0.97108,2e-05,4.09163]
[1777256397340,47.06,79201.04,0.0,-0.97128,2e-05,4.06788]
[1777256398348,47.06,79198.47,0.0,-0.97134,2e-05,4.06084]
[1777256400362,47.06,79194.18,0.0,-0.97144,2e-05,4.0491]
[1777256405397,47.06,79182.35,0.0,-0.9717,2e-05,4.017]
[1777256406404,47.06,79179.12,0.0,-0.97178,2e-05,4.00834]
[1777256411443,47.06,79176.79,0.0,-0.97183,2e-05,4.00218]
[1777256416479,47.06,79177.76,0.0,-0.9718,2e-05,4.00489]
[1777256420512,47.06,79175.38,0.0,-0.97186,2e-05,3.99864]
[1777256423533,47.06,79170.97,0.0,-0.97195,2e-05,3.98702]
[1777256425547,47.06,79168.4,0.0,-0.97201,2e-05,3.98031]
[1777256430582,47.06,79165.14,0.0,-0.97208,2e-05,3.972]
[1777256431589,47.06,79168.65,0.0,-0.97202,2e-05,3.97849]
[1777256432596,47.06,79173.63,0.0,-0.97191,2e-05,3.99182]
[1777256433603,47.06,79180.22,0.0,-0.97176,2e-05,4.00941]
[1777256434611,47.06,79183.91,0.0,-0.97168,2e-05,4.01935]
[1777256438638,47.06,79181.26,0.0,-0.97174,2e-05,4.01229]
[1777256440652,47.06,79179.14,0.0,-0.97179,2e-05,4.00666]
[1777256441659,47.06,79176.6,0.0,-0.97184,2e-05,3.99991]
[1777256446694,47.06,79177.42,0.0,-0.97182,2e-05,4.00231]
[1777256449715,47.06,79172.42,0.0,-0.97193,2e-05,3.98912]
[1777256454750,47.06,79172.02,0.0,-0.97194,2e-05,3.98839]
[1777256457771,47.06,79174.26,0.0,-0.97189,2e-05,3.99456]
[1777256461800,47.07,79170.92,0.0,-0.97196,2e-05,3.98589]
[1777256467841,47.07,79169.12,0.0,-0.97199,2e-05,3.98155]
[1777256472876,47.07,79168.97,0.0,-0.97199,2e-05,3.98153]
[1777256473883,47.07,79172.1,0.0,-0.97192,2e-05,3.98993]
[1777256478917,47.07,79172.86,0.0,-0.9719,2e-05,3.99226]
[1777256483953,47.07,79172.57,0.0,-0.97191,2e-05,3.99178]
[1777256488988,47.07,79172.11,0.0,-0.97192,2e-05,3.99085]
[1777256494026,47.07,79172.35,0.0,-0.97193,2e-05,3.98887]
[1777256500066,47.07,79170.94,0.0,-0.97196,2e-05,3.98549]
[1777256505102,47.07,79171.03,0.0,-0.97195,2e-05,3.98605]
[1777256510137,47.08,79167.56,0.0,-0.97202,2e-05,3.97717]
[1777256512151,47.08,79160.37,0.0,-0.97218,2e-05,3.95833]
[1777256514166,47.08,79158.7,0.0,-0.97222,2e-05,3.95413]
[1777256518195,47.08,79154.04,0.0,-0.97231,2e-05,3.94228]
[1777256519201,47.08,79149.42,0.0,-0.97241,2e-05,3.93022]
[1777256522223,47.08,79146.2,0.0,-0.97248,2e-05,3.92221]
[1777256525244,47.08,79142.85,0.0,-0.97255,2e-05,3.91389]
[1777256526251,47.08,79135.49,0.0,-0.97271,2e-05,3.89476]
[1777256528265,47.08,79134.25,0.0,-0.97273,2e-05,3.89192]
[1777256532293,47.09,79130.97,0.0,-0.97279,2e-05,3.8842]
[1777256535314,47.09,79134.77,0.0,-0.9727,2e-05,3.8948]
[1777256536321,47.09,79137.1,0.0,-0.97265,2e-05,3.9011]
[1777256541361,47.09,79136.05,0.0,-0.97267,2e-05,3.89929]
[1777256546397,47.09,79144.44,0.0,-0.97248,2e-05,3.92222]
[1777256547404,47.1,79148.39,0.0,-0.97239,2e-05,3.93276]
[1777256552440,47.1,79150.54,0.0,-0.97236,2e-05,3.93608]
[1777256557476,47.1,79149.86,0.0,-0.97237,2e-05,3.93484]
[1777256562511,47.1,79151.15,0.0,-0.97234,2e-05,3.93876]
[1777256567546,47.1,79150.09,0.0,-0.97236,2e-05,3.93642]
[1777256573588,47.1,79148.5,0.0,-0.97238,2e-05,3.93286]
[1777256577616,47.11,79146.16,0.0,-0.97243,2e-05,3.92714]
[1777256580637,47.11,79144.08,0.0,-0.97247,2e-05,3.92204]
[1777256583658,47.11,79146.22,0.0,-0.97242,2e-05,3.92804]
[1777256585672,47.11,79148.84,0.0,-0.97237,2e-05,3.93517]
[1777256587686,47.11,79153.52,0.0,-0.97226,2e-05,3.94772]
[1777256590707,47.11,79149.77,0.0,-0.97234,2e-05,3.93808]
[1777256595742,47.11,79150.37,0.0,-0.97232,2e-05,3.94016]
[1777256597756,47.11,79152.55,0.0,-0.97227,2e-05,3.9461]
[1777256602791,47.11,79150.96,0.0,-0.97231,2e-05,3.94235]
[1777256607825,47.12,79150.84,0.0,-0.9723,2e-05,3.94252]
[1777256610847,47.12,79146.76,0.0,-0.97239,2e-05,3.93207]
[1777256613869,47.12,79144.23,0.0,-0.97246,2e-05,3.92287]
[1777256616895,47.12,79149.24,0.0,-0.97235,2e-05,3.93644]
[1777256621926,47.12,79148.01,0.0,-0.97237,2e-05,3.93373]
[1777256626961,47.12,79147.43,0.0,-0.97238,2e-05,3.93277]
[1777256631996,47.12,79147.5,0.0,-0.97237,2e-05,3.93352]
[1777256637031,47.13,79143.57,0.0,-0.97245,2e-05,3.92374]
[1777256641058,47.13,79139.42,0.0,-0.97254,2e-05,3.91338]
[1777256644079,47.13,79136.1,0.0,-0.97261,2e-05,3.90512]
[1777256645087,47.13,79133.13,0.0,-0.97267,2e-05,3.8975]
[1777256648108,47.13,79128.78,0.0,-0.97276,2e-05,3.88665]
[1777256653143,47.13,79127.79,0.0,-0.97277,2e-05,3.88501]
[1777256658178,47.14,79127.24,0.0,-0.97278,2e-05,3.88452]
[1777256663213,47.14,79127.85,0.0,-0.97276,2e-05,3.88707]
[1777256668248,47.14,79131.95,0.0,-0.97266,2e-05,3.89874]
[1777256669254,47.14,79138.37,0.0,-0.97252,2e-05,3.91575]
[1777256670262,47.14,79140.41,0.0,-0.97247,2e-05,3.92128]
[1777256672276,47.15,79140.12,0.0,-0.9725,2e-05,3.91791]
[1777256674290,47.15,79137.68,0.0,-0.97255,2e-05,3.91178]
[1777256679325,47.15,79136.5,0.0,-0.97257,2e-05,3.90958]
[1777256684359,47.15,79135.42,0.0,-0.97258,2e-05,3.90749]
[1777256688388,47.15,79129.07,0.0,-0.97271,2e-05,3.89147]
[1777256693423,47.16,79128.82,0.0,-0.97271,2e-05,3.89169]
[1777256698458,47.16,79129.4,0.0,-0.97269,2e-05,3.89404]
[1777256703493,47.16,79129.15,0.0,-0.97269,2e-05,3.8942]
[1777256708528,47.16,79128.88,0.0,-0.97269,2e-05,3.8943]
[1777256710542,47.16,79121.09,0.0,-0.97286,2e-05,3.87431]
[1777256711549,47.17,79118.41,0.0,-0.97291,2e-05,3.86753]
[1777256716584,47.17,79116.98,0.0,-0.97293,2e-05,3.86485]
[1777256721619,47.17,79115.13,0.0,-0.97296,2e-05,3.86113]
[1777256726654,47.18,79114.68,0.0,-0.97296,2e-05,3.86113]
[1777256728668,47.18,79111.66,0.0,-0.97302,2e-05,3.85376]
[1777256730682,47.18,79106.31,0.0,-0.97313,2e-05,3.8404]
[1777256732696,47.18,79103.75,0.0,-0.9732,2e-05,3.83147]
[1777256733702,47.18,79101.29,0.0,-0.97325,2e-05,3.8254]
[1777256735717,47.18,79098.47,0.0,-0.97331,2e-05,3.81872]
[1777256740752,47.19,79098.03,0.0,-0.9733,2e-05,3.81908]
[1777256741759,47.19,79100.81,0.0,-0.97324,2e-05,3.82655]
[1777256744780,47.19,79097.45,0.0,-0.97331,2e-05,3.81873]
[1777256749815,47.2,79096.28,0.0,-0.97332,2e-05,3.8172]
[1777256751829,47.2,79098.57,0.0,-0.97327,2e-05,3.82368]
[1777256752836,47.2,79103.19,0.0,-0.97317,2e-05,3.83589]
[1777256757870,47.2,79101.03,0.0,-0.9732,2e-05,3.83161]
[1777256762906,47.21,79102.4,0.0,-0.97316,2e-05,3.83647]
[1777256765927,47.21,79099.69,0.0,-0.97321,2e-05,3.83027]
[1777256770962,47.22,79099.0,0.0,-0.97321,2e-05,3.82985]
[1777256775997,47.22,79099.65,0.0,-0.97319,2e-05,3.83286]
[1777256777004,47.22,79101.64,0.0,-0.97315,2e-05,3.83826]
[1777256780029,47.22,79107.7,0.0,-0.97301,2e-05,3.8547]
[1777256782045,47.22,79110.95,0.0,-0.97294,2e-05,3.86357]
[1777256787080,47.23,79112.87,0.0,-0.97289,2e-05,3.86959]
[1777256789093,47.23,79109.96,0.0,-0.97295,2e-05,3.86243]
[1777256794130,47.23,79110.86,0.0,-0.97294,2e-05,3.86295]
[1777256795137,47.23,79108.1,0.0,-0.97299,2e-05,3.856]
[1777256796144,47.23,79104.53,0.0,-0.97307,2e-05,3.84698]
[1777256800172,47.24,79101.09,0.0,-0.97313,2e-05,3.83905]
[1777256804199,47.24,79098.75,0.0,-0.97317,2e-05,3.83402]
[1777256808228,47.24,79095.54,0.0,-0.97323,2e-05,3.82677]
[1777256813291,47.25,79094.91,0.0,-0.97324,2e-05,3.82648]
[1777256818326,47.25,79090.14,0.0,-0.97333,2e-05,3.81553]
[1777256823525,47.26,79089.95,0.0,-0.97332,2e-05,3.81615]
[1777256823605,47.26,79087.14,0.0,-0.97338,2e-05,3.80949]
[1777256825375,47.26,79080.73,0.0,-0.97351,2e-05,3.79335]
[1777256826381,47.26,79076.41,0.0,-0.9736,2e-05,3.7826]
[1777256827525,47.26,79076.41,0.0,-0.9736,2e-05,3.7826]
[1777256827626,47.26,79074.37,0.0,-0.97363,2e-05,3.77804]
[1777256829403,47.26,79064.17,0.0,-0.97384,2e-05,3.7524]
[1777256830409,47.26,79061.58,0.0,-0.97389,2e-05,3.74616]
[1777256831417,47.27,79059.64,0.0,-0.97393,2e-05,3.74161]
[1777256834806,47.27,79059.68,0.0,-0.97392,2e-05,3.74248]
[1777256834856,47.27,79059.68,0.0,-0.97392,2e-05,3.74248]
[1777256835031,47.27,79059.68,0.0,-0.97392,2e-05,3.74248]
[1777256835445,47.27,79060.34,0.0,-0.97391,2e-05,3.74411]
[1777256837459,47.26,79064.85,0.0,-0.97382,2e-05,3.75468]
[1777256838779,47.26,79064.85,0.0,-0.97382,2e-05,3.75468]
[1777256838822,47.26,79068.15,0.0,-0.97376,2e-05,3.76217]
[1777256844508,47.25,79066.86,0.0,-0.97381,2e-05,3.75606]
[1777256845515,47.25,79069.75,0.0,-0.97376,2e-05,3.76294]
[1777256846773,47.25,79069.75,0.0,-0.97376,2e-05,3.76294]
[1777256846825,47.25,79069.75,0.0,-0.97376,2e-05,3.76294]
[1777256847020,47.25,79069.75,0.0,-0.97376,2e-05,3.76294]
[1777256852564,47.24,79073.94,0.0,-0.97372,2e-05,3.7674]
[1777256853096,47.24,79073.94,0.0,-0.97372,2e-05,3.7674]
[1777256853148,47.24,79073.94,0.0,-0.97372,2e-05,3.7674]
[1777256853270,47.24,79073.94,0.0,-0.97372,2e-05,3.7674]
[1777256859190,47.23,79071.83,0.0,-0.97379,2e-05,3.75909]
[1777256859242,47.23,79071.83,0.0,-0.97379,2e-05,3.75909]
[1777256859268,47.23,79071.83,0.0,-0.97379,2e-05,3.75909]
[1777256861626,47.23,79079.41,0.0,-0.97364,2e-05,3.77696]
[1777256862075,47.23,79079.41,0.0,-0.97364,2e-05,3.77696]
[1777256862098,47.23,79079.41,0.0,-0.97364,2e-05,3.77696]
[1777256862269,47.23,79079.41,0.0,-0.97364,2e-05,3.77696]
[1777256867671,47.22,79076.36,0.0,-0.97373,2e-05,3.76616]
[1777256868801,47.22,79076.36,0.0,-0.97373,2e-05,3.76616]
[1777256868815,47.22,79076.36,0.0,-0.97373,2e-05,3.76616]
[1777256869025,47.22,79076.36,0.0,-0.97373,2e-05,3.76616]
[1777256869028,47.21,79080.26,0.0,-0.97365,2e-05,3.77562]
[1777256871699,47.21,79077.61,0.0,-0.97372,2e-05,3.7673]
[1777256873382,47.21,79077.69,0.0,-0.97372,2e-05,3.76701]
[1777256873485,47.21,79077.69,0.0,-0.97372,2e-05,3.76701]
[1777256873527,47.21,79077.69,0.0,-0.97372,2e-05,3.76701]
[1777256878748,47.2,79078.03,0.0,-0.97374,2e-05,3.76489]
[1777256880913,47.2,79077.89,0.0,-0.97375,2e-05,3.76403]
[1777256880965,47.2,79077.89,0.0,-0.97375,2e-05,3.76403]
[1777256881018,47.2,79077.89,0.0,-0.97375,2e-05,3.76403]
[1777256881769,47.19,79083.7,0.0,-0.97363,2e-05,3.77785]
[1777256882776,47.19,79081.02,0.0,-0.97369,2e-05,3.77049]
[1777256884790,47.19,79076.67,0.0,-0.97379,2e-05,3.75838]
[1777256885263,47.19,79076.67,0.0,-0.97379,2e-05,3.75838]
[1777256885274,47.19,79076.67,0.0,-0.97379,2e-05,3.75838]
[1777256885369,47.19,79076.67,0.0,-0.97379,2e-05,3.75838]
[1777256885797,47.19,79073.57,0.0,-0.97386,2e-05,3.75]
[1777256888983,47.18,79074.78,0.0,-0.97384,2e-05,3.75212]
[1777256889017,47.18,79074.78,0.0,-0.97384,2e-05,3.75212]
[1777256891714,47.18,79073.3,0.0,-0.97389,2e-05,3.74692]
[1777256891765,47.18,79073.3,0.0,-0.97389,2e-05,3.74692]
[1777256892019,47.18,79073.3,0.0,-0.97389,2e-05,3.74692]
[1777256891840,47.18,79068.91,0.0,-0.97398,2e-05,3.73531]
[1777256892847,47.18,79066.34,0.0,-0.97404,2e-05,3.72834]
[1777256893854,47.17,79060.51,0.0,-0.97416,2e-05,3.71316]
[1777256898889,47.17,79059.55,0.0,-0.9742,2e-05,3.70867]
[1777256899896,47.17,79059.55,0.0,-0.9742,2e-05,3.70867]
[1777256899948,47.17,79059.55,0.0,-0.9742,2e-05,3.70867]
[1777256900028,47.17,79059.55,0.0,-0.9742,2e-05,3.70867]
[1777256905872,47.16,79057.61,0.0,-0.97426,2e-05,3.70139]
[1777256905924,47.16,79057.61,0.0,-0.97426,2e-05,3.70139]
[1777256906025,47.16,79057.61,0.0,-0.97426,2e-05,3.70139]
[1777256907952,47.16,79066.45,0.0,-0.97409,2e-05,3.72253]
[1777256908350,47.16,79066.45,0.0,-0.97409,2e-05,3.72253]
[1777256908394,47.16,79066.45,0.0,-0.97409,2e-05,3.72253]
[1777256908518,47.16,79066.45,0.0,-0.97409,2e-05,3.72253]
[1777256908959,47.15,79070.75,0.0,-0.974,2e-05,3.733]
[1777256913994,47.15,79071.86,0.0,-0.97402,2e-05,3.73078]
[1777256915454,47.15,79072.27,0.0,-0.97401,2e-05,3.73138]
[1777256915506,47.15,79072.27,0.0,-0.97401,2e-05,3.73138]
[1777256915521,47.15,79072.27,0.0,-0.97401,2e-05,3.73138]
[1777256916014,47.14,79070.05,0.0,-0.97406,2e-05,3.72531]
[1777256921045,47.14,79071.1,0.0,-0.97406,2e-05,3.72577]
[1777256923059,47.13,79073.79,0.0,-0.97401,2e-05,3.73171]
[1777256923384,47.13,79073.79,0.0,-0.97401,2e-05,3.73171]
[1777256923436,47.13,79073.79,0.0,-0.97401,2e-05,3.73171]
[1777256923520,47.13,79073.79,0.0,-0.97401,2e-05,3.73171]
[1777256926824,47.13,79074.27,0.0,-0.97401,2e-05,3.73159]
[1777256926844,47.13,79074.27,0.0,-0.97401,2e-05,3.73159]
[1777256927020,47.13,79074.27,0.0,-0.97401,2e-05,3.73159]
[1777256930075,47.12,79074.21,0.0,-0.97402,2e-05,3.7301]
[1777256930128,47.12,79074.21,0.0,-0.97402,2e-05,3.7301]
[1777256930108,47.12,79080.84,0.0,-0.97389,2e-05,3.74649]
[1777256930270,47.12,79080.84,0.0,-0.97389,2e-05,3.74649]
[1777256931116,47.12,79083.67,0.0,-0.97383,2e-05,3.75322]
[1777256932123,47.12,79087.05,0.0,-0.97377,2e-05,3.76136]
[1777256932925,47.12,79087.05,0.0,-0.97377,2e-05,3.76136]
[1777256932977,47.12,79087.05,0.0,-0.97377,2e-05,3.76136]
[1777256933020,47.12,79087.05,0.0,-0.97377,2e-05,3.76136]
[1777256933130,47.12,79089.87,0.0,-0.97371,2e-05,3.76806]
[1777256939172,47.11,79088.99,0.0,-0.97376,2e-05,3.7628]
[1777256940219,47.11,79088.99,0.0,-0.97376,2e-05,3.7628]
[1777256940272,47.11,79088.99,0.0,-0.97376,2e-05,3.7628]
[1777256940518,47.11,79088.99,0.0,-0.97376,2e-05,3.7628]
[1777256944207,47.1,79086.25,0.0,-0.97383,2e-05,3.7534]
[1777256946862,47.1,79086.16,0.0,-0.97384,2e-05,3.7527]
[1777256946914,47.1,79086.16,0.0,-0.97384,2e-05,3.7527]
[1777256947020,47.1,79086.16,0.0,-0.97384,2e-05,3.7527]
[1777256947120,47.1,79088.16,0.0,-0.97381,2e-05,3.75685]
[1777256947228,47.1,79090.39,0.0,-0.97376,2e-05,3.76254]
[1777256952264,47.09,79092.0,0.0,-0.97375,2e-05,3.76424]
[1777256953704,47.09,79092.0,0.0,-0.97375,2e-05,3.76424]
[1777256953771,47.09,79092.0,0.0,-0.97375,2e-05,3.76424]
[1777256953906,47.09,79092.0,0.0,-0.97375,2e-05,3.76424]
[1777256954183,47.09,79092.69,0.0,-0.97374,2e-05,3.76505]
[1777256954273,47.09,79092.69,0.0,-0.97374,2e-05,3.76505]
[1777256954278,47.09,79099.23,0.0,-0.9736,2e-05,3.78179]
[1777256956292,47.08,79102.62,0.0,-0.97354,2e-05,3.78948]
[1777256957694,47.08,79102.62,0.0,-0.97354,2e-05,3.78948]
[1777256957746,47.08,79102.62,0.0,-0.97354,2e-05,3.78948]
[1777256957771,47.08,79102.62,0.0,-0.97354,2e-05,3.78948]
[1777256957847,47.08,79106.78,0.0,-0.97346,2e-05,3.79914]
[1777256960321,47.08,79108.82,0.0,-0.97343,2e-05,3.80336]
[1777256961327,47.07,79115.16,0.0,-0.9733,2e-05,3.81919]
[1777256962229,47.07,79115.16,0.0,-0.9733,2e-05,3.81919]
[1777256962271,47.07,79115.16,0.0,-0.9733,2e-05,3.81919]
[1777256962281,47.07,79115.16,0.0,-0.9733,2e-05,3.81919]
[1777256962334,47.07,79117.49,0.0,-0.97325,2e-05,3.82466]
[1777256966133,47.07,79116.46,0.0,-0.97328,2e-05,3.8209]
[1777256966267,47.07,79117.07,0.0,-0.97327,2e-05,3.82193]
[1777256971397,47.06,79115.91,0.0,-0.97334,2e-05,3.81287]
[1777256972832,47.06,79115.91,0.0,-0.97334,2e-05,3.81287]
[1777256972883,47.06,79115.91,0.0,-0.97334,2e-05,3.81287]
[1777256973020,47.06,79115.91,0.0,-0.97334,2e-05,3.81287]
[1777256978446,47.04,79115.98,0.0,-0.97337,2e-05,3.80951]
[1777256982987,47.04,79115.58,0.0,-0.97339,2e-05,3.80699]
[1777256983025,47.04,79115.58,0.0,-0.97339,2e-05,3.80699]
[1777256983038,47.04,79115.58,0.0,-0.97339,2e-05,3.80699]
[1777256988516,47.03,79116.05,0.0,-0.97341,2e-05,3.80481]
[1777256991098,47.03,79116.05,0.0,-0.97341,2e-05,3.80481]
[1777256991270,47.02,79116.36,0.0,-0.97342,2e-05,3.80417]
[1777256995101,47.02,79119.03,0.0,-0.97337,2e-05,3.8101]
[1777256995156,47.02,79119.03,0.0,-0.97337,2e-05,3.8101]
[1777256995207,47.02,79135.85,0.0,-0.97302,2e-05,3.85272]
[1777256995269,47.02,79135.85,0.0,-0.97302,2e-05,3.85272]
[1777256996579,47.02,79137.61,0.0,-0.97298,2e-05,3.85675]
[1777257001614,47.01,79148.69,0.0,-0.97277,2e-05,3.88287]
[1777257002621,47.01,79151.2,0.0,-0.97272,2e-05,3.88888]
[1777257003628,47.0,79153.86,0.0,-0.97267,2e-05,3.89525]
[1777257004402,47.0,79153.86,0.0,-0.97267,2e-05,3.89525]
[1777257004454,47.0,79153.86,0.0,-0.97267,2e-05,3.89525]
[1777257004520,47.0,79153.86,0.0,-0.97267,2e-05,3.89525]
[1777257005642,47.0,79149.01,0.0,-0.97279,2e-05,3.88067]
[1777257006649,47.0,79144.99,0.0,-0.97288,2e-05,3.87016]
[1777257008859,46.99,79143.31,0.0,-0.97293,2e-05,3.86401]
[1777257013698,46.98,79141.26,0.0,-0.97299,2e-05,3.8558]
[1777257017890,46.98,79139.81,0.0,-0.97304,2e-05,3.85035]
[1777257017942,46.98,79139.81,0.0,-0.97304,2e-05,3.85035]
[1777257018025,46.98,79139.81,0.0,-0.97304,2e-05,3.85035]
[1777257023768,46.96,79140.23,0.0,-0.97306,2e-05,3.84758]
[1777257024509,46.96,79140.23,0.0,-0.97306,2e-05,3.84758]
[1777257024521,46.96,79140.23,0.0,-0.97306,2e-05,3.84758]
[1777257024553,46.96,79140.23,0.0,-0.97306,2e-05,3.84758]
[1777257024771,46.96,79140.23,0.0,-0.97306,2e-05,3.84758]
[1777257024776,46.96,79144.82,0.0,-0.97297,2e-05,3.85899]
[1777257026790,46.96,79151.4,0.0,-0.97284,2e-05,3.87504]
[1777257027648,46.96,79151.4,0.0,-0.97284,2e-05,3.87504]
[1777257027768,46.96,79151.4,0.0,-0.97284,2e-05,3.87504]
[1777257030918,46.95,79153.25,0.0,-0.97281,2e-05,3.87809]
[1777257036860,46.94,79152.84,0.0,-0.97287,2e-05,3.86999]
[1777257038874,46.94,79155.69,0.0,-0.97282,2e-05,3.87627]
[1777257041888,46.93,79155.23,0.0,-0.97284,2e-05,3.87387]
[1777257043909,46.93,79174.07,0.0,-0.97245,2e-05,3.9216]
[1777257044916,46.92,79179.96,0.0,-0.97233,2e-05,3.9365]
[1777257049951,46.91,79179.64,0.0,-0.97236,2e-05,3.93218]
[1777257054986,46.9,79181.13,0.0,-0.97236,2e-05,3.93274]
[1777257056518,46.9,79182.72,0.0,-0.97233,2e-05,3.93627]
[1777257056780,46.9,79182.72,0.0,-0.97233,2e-05,3.93627]
[1777257056811,46.9,79182.72,0.0,-0.97233,2e-05,3.93627]
[1777257057022,46.9,79182.72,0.0,-0.97233,2e-05,3.93627]
[1777257057058,46.9,79184.84,0.0,-0.97229,2e-05,3.94121]
[1777257059014,46.89,79195.71,0.0,-0.97206,2e-05,3.96873]
[1777257060023,46.89,79197.37,0.0,-0.97203,2e-05,3.97243]
[1777257061030,46.89,79199.83,0.0,-0.97198,2e-05,3.97825]
[1777257062037,46.89,79208.26,0.0,-0.9718,2e-05,4.00006]
[1777257063045,46.88,79207.86,0.0,-0.97182,2e-05,3.9982]
[1777257064051,46.88,79216.1,0.0,-0.97164,2e-05,4.01954]
[1777257065059,46.88,79218.38,0.0,-0.97159,2e-05,4.02486]
[1777257066066,46.88,79226.38,0.0,-0.97142,2e-05,4.04562]
[1777257067074,46.87,79230.21,0.0,-0.97134,2e-05,4.05512]
[1777257068080,46.87,79241.97,0.0,-0.97108,2e-05,4.08702]
[1777257069086,46.87,79243.26,0.0,-0.97105,2e-05,4.09045]
[1777257071101,46.87,79238.8,0.0,-0.97115,2e-05,4.07813]
[1777257072108,46.87,79235.89,0.0,-0.97122,2e-05,4.07016]
[1777257075338,46.87,79235.14,0.0,-0.97124,2e-05,4.06798]
[1777257075407,46.87,79235.14,0.0,-0.97124,2e-05,4.06798]
[1777257075521,46.87,79235.14,0.0,-0.97124,2e-05,4.06798]
[1777257077143,46.87,79244.19,0.0,-0.97103,2e-05,4.09248]
[1777257079895,46.87,79244.2,0.0,-0.97103,2e-05,4.09234]
[1777257079949,46.87,79244.2,0.0,-0.97103,2e-05,4.09234]
[1777257080021,46.87,79244.2,0.0,-0.97103,2e-05,4.09234]
[1777257084193,46.87,79249.83,0.0,-0.97091,2e-05,4.10728]
[1777257085314,46.87,79251.85,0.0,-0.97086,2e-05,4.1127]
[1777257085519,46.87,79251.85,0.0,-0.97086,2e-05,4.1127]
[1777257085533,46.87,79251.85,0.0,-0.97086,2e-05,4.1127]
[1777257086040,46.87,79251.85,0.0,-0.97086,2e-05,4.1127]
[1777257086269,46.87,79251.85,0.0,-0.97086,2e-05,4.1127]
[1777257086207,46.87,79256.77,0.0,-0.97075,2e-05,4.12606]
[1777257088224,46.87,79259.78,0.0,-0.97068,2e-05,4.13403]
[1777257089228,46.87,79264.22,0.0,-0.97058,2e-05,4.14609]
[1777257089991,46.87,79264.22,0.0,-0.97058,2e-05,4.14609]
[1777257090020,46.87,79264.22,0.0,-0.97058,2e-05,4.14609]
[1777257090034,46.87,79264.22,0.0,-0.97058,2e-05,4.14609]
[1777257091217,46.87,79264.37,0.0,-0.97058,2e-05,4.14633]
[1777257091268,46.87,79264.37,0.0,-0.97058,2e-05,4.14633]
[1777257093256,46.87,79259.61,0.0,-0.97071,2e-05,4.12978]
[1777257095270,46.87,79254.41,0.0,-0.97084,2e-05,4.11525]
[1777257096277,46.87,79258.85,0.0,-0.97074,2e-05,4.12731]
[1777257096334,46.87,79258.85,0.0,-0.97074,2e-05,4.12731]
[1777257096520,46.87,79258.85,0.0,-0.97074,2e-05,4.12731]
[1777257096598,46.87,79258.85,0.0,-0.97074,2e-05,4.12731]
[1777257096775,46.87,79258.85,0.0,-0.97074,2e-05,4.12731]
[1777257097017,46.87,79258.85,0.0,-0.97074,2e-05,4.12731]
[1777257100476,46.86,79257.13,0.0,-0.97078,2e-05,4.12204]
[1777257100519,46.86,79257.13,0.0,-0.97078,2e-05,4.12204]
[1777257100710,46.86,79257.13,0.0,-0.97078,2e-05,4.12204]
[1777257100763,46.86,79257.13,0.0,-0.97078,2e-05,4.12204]
[1777257100771,46.86,79257.13,0.0,-0.97078,2e-05,4.12204]
[1777257106347,46.86,79254.36,0.0,-0.97085,2e-05,4.11375]
[1777257109251,46.86,79254.26,0.0,-0.97085,2e-05,4.11336]
[1777257109272,46.86,79254.26,0.0,-0.97085,2e-05,4.11336]
[1777257109526,46.86,79253.61,0.0,-0.97087,2e-05,4.11137]
[1777257109534,46.86,79262.0,0.0,-0.97068,2e-05,4.13436]
[1777257110380,46.86,79273.65,0.0,-0.97041,2e-05,4.1663]
[1777257111690,46.86,79273.65,0.0,-0.97041,2e-05,4.1663]
[1777257111696,46.86,79273.65,0.0,-0.97041,2e-05,4.1663]
[1777257111772,46.86,79273.65,0.0,-0.97041,2e-05,4.1663]
[1777257111791,46.86,79276.51,0.0,-0.97035,2e-05,4.17379]
[1777257112394,46.86,79273.77,0.0,-0.97041,2e-05,4.16621]
[1777257113401,46.86,79271.3,0.0,-0.97047,2e-05,4.1592]
[1777257115637,46.86,79269.66,0.0,-0.97051,2e-05,4.15448]
[1777257115644,46.86,79269.66,0.0,-0.97051,2e-05,4.15448]
[1777257115768,46.86,79269.66,0.0,-0.97051,2e-05,4.15448]
[1777257115870,46.86,79265.5,0.0,-0.97061,2e-05,4.14269]
[1777257121109,46.85,79265.13,0.0,-0.97062,2e-05,4.1412]
[1777257121146,46.85,79265.13,0.0,-0.97062,2e-05,4.1412]
[1777257121272,46.85,79265.13,0.0,-0.97062,2e-05,4.1412]
[1777257121460,46.85,79268.32,0.0,-0.97055,2e-05,4.14966]
[1777257122467,46.85,79274.06,0.0,-0.97042,2e-05,4.16532]
[1777257127502,46.85,79274.79,0.0,-0.97041,2e-05,4.16634]
[1777257131005,46.85,79275.43,0.0,-0.9704,2e-05,4.16773]
[1777257131021,46.85,79275.43,0.0,-0.9704,2e-05,4.16773]
[1777257131057,46.85,79275.43,0.0,-0.9704,2e-05,4.16773]
[1777257131852,46.85,79275.33,0.0,-0.9704,2e-05,4.16707]
[1777257132018,46.85,79275.33,0.0,-0.9704,2e-05,4.16707]
[1777257135646,46.85,79272.22,0.0,-0.97048,2e-05,4.15795]
[1777257135700,46.85,79272.22,0.0,-0.97048,2e-05,4.15795]
[1777257135769,46.85,79272.22,0.0,-0.97048,2e-05,4.15795]
[1777257135843,46.85,79269.63,0.0,-0.97054,2e-05,4.15049]
[1777257138580,46.84,79266.53,0.0,-0.97062,2e-05,4.14166]
[1777257139628,46.84,79266.53,0.0,-0.97062,2e-05,4.14166]
[1777257139680,46.84,79266.53,0.0,-0.97062,2e-05,4.14166]
[1777257139774,46.84,79266.53,0.0,-0.97062,2e-05,4.14166]
[1777257140184,46.84,79266.53,0.0,-0.97062,2e-05,4.14166]
[1777257140271,46.84,79266.53,0.0,-0.97062,2e-05,4.14166]
[1777257140593,46.84,79269.25,0.0,-0.97056,2e-05,4.14888]
[1777257141601,46.84,79273.6,0.0,-0.97046,2e-05,4.16073]
[1777257143712,46.84,79273.2,0.0,-0.97047,2e-05,4.1593]
[1777257143716,46.84,79273.2,0.0,-0.97047,2e-05,4.1593]
[1777257143770,46.84,79273.2,0.0,-0.97047,2e-05,4.1593]
[1777257149941,46.84,79273.48,0.0,-0.97047,2e-05,4.15925]
[1777257149971,46.84,79273.48,0.0,-0.97047,2e-05,4.15925]
[1777257150023,46.84,79273.48,0.0,-0.97047,2e-05,4.15925]
[1777257153694,46.84,79271.1,0.0,-0.97055,2e-05,4.14905]
[1777257153700,46.84,79271.1,0.0,-0.97055,2e-05,4.14905]
[1777257153774,46.84,79271.1,0.0,-0.97055,2e-05,4.14905]
[1777257154692,46.84,79266.46,0.0,-0.97066,2e-05,4.13598]
[1777257157555,46.84,79265.91,0.0,-0.97067,2e-05,4.13419]
[1777257157600,46.84,79265.91,0.0,-0.97067,2e-05,4.13419]
[1777257157768,46.84,79265.91,0.0,-0.97067,2e-05,4.13419]
[1777257159748,46.83,79264.69,0.0,-0.9707,2e-05,4.13059]
[1777257159768,46.83,79264.69,0.0,-0.9707,2e-05,4.13059]
[1777257160735,46.83,79261.95,0.0,-0.97077,2e-05,4.12282]
[1777257162775,46.83,79261.08,0.0,-0.97079,2e-05,4.12031]
[1777257162834,46.83,79261.08,0.0,-0.97079,2e-05,4.12031]
[1777257163025,46.83,79261.08,0.0,-0.97079,2e-05,4.12031]
[1777257163073,46.83,79254.61,0.0,-0.97094,2e-05,4.10238]
[1777257164764,46.83,79249.67,0.0,-0.97105,2e-05,4.08881]
[1777257166782,46.83,79245.07,0.0,-0.97116,2e-05,4.07615]
[1777257168382,46.83,79240.45,0.0,-0.97127,2e-05,4.06349]
[1777257168796,46.83,79237.32,0.0,-0.97134,2e-05,4.055]
[1777257169803,46.83,79232.18,0.0,-0.97145,2e-05,4.04106]
[1777257170810,46.83,79225.56,0.0,-0.9716,2e-05,4.02318]
[1777257171817,46.83,79223.33,0.0,-0.97165,2e-05,4.01719]
[1777257173027,46.83,79223.33,0.0,-0.97165,2e-05,4.01719]
[1777257173079,46.83,79223.33,0.0,-0.97165,2e-05,4.01719]
[1777257173268,46.83,79223.33,0.0,-0.97165,2e-05,4.01719]
[1777257173368,46.83,79223.02,0.0,-0.97166,2e-05,4.01643]
[1777257173831,46.83,79219.0,0.0,-0.97175,2e-05,4.00562]
[1777257174838,46.83,79215.13,0.0,-0.97183,2e-05,3.99528]
[1777257177180,46.83,79213.94,0.0,-0.97186,2e-05,3.99223]
[1777257177227,46.83,79213.94,0.0,-0.97186,2e-05,3.99223]
[1777257177269,46.83,79213.94,0.0,-0.97186,2e-05,3.99223]
[1777257177328,46.83,79211.13,0.0,-0.97192,2e-05,3.98478]
[1777257180880,46.83,79198.68,0.0,-0.97219,2e-05,3.95183]
[1777257181892,46.83,79193.99,0.0,-0.9723,2e-05,3.93946]
[1777257182901,46.83,79192.02,0.0,-0.97234,2e-05,3.93437]
[1777257183910,46.84,79189.02,0.0,-0.9724,2e-05,3.92676]
[1777257186380,46.84,79187.79,0.0,-0.97243,2e-05,3.92369]
[1777257186429,46.84,79187.79,0.0,-0.97243,2e-05,3.92369]
[1777257186519,46.84,79188.15,0.0,-0.97242,2e-05,3.92484]
[1777257187938,46.84,79190.63,0.0,-0.97236,2e-05,3.93178]
[1777257189741,46.84,79191.11,0.0,-0.97235,2e-05,3.93323]
[1777257189769,46.84,79191.11,0.0,-0.97235,2e-05,3.93323]
[1777257189930,46.84,79191.11,0.0,-0.97235,2e-05,3.93323]
[1777257191185,46.84,79189.49,0.0,-0.97238,2e-05,3.9291]
[1777257191273,46.84,79189.49,0.0,-0.97238,2e-05,3.9291]
[1777257192973,46.84,79183.89,0.0,-0.97251,2e-05,3.91316]
[1777257193979,46.83,79173.65,0.0,-0.97274,2e-05,3.88554]
[1777257195261,46.83,79173.65,0.0,-0.97274,2e-05,3.88554]
[1777257195319,46.83,79173.65,0.0,-0.97274,2e-05,3.88554]
[1777257195369,46.83,79169.4,0.0,-0.97284,2e-05,3.8738]
[1777257195518,46.83,79169.4,0.0,-0.97284,2e-05,3.8738]
[1777257198008,46.83,79166.19,0.0,-0.97292,2e-05,3.86368]
[1777257200023,46.82,79168.28,0.0,-0.97289,2e-05,3.86805]
[1777257200921,46.82,79168.28,0.0,-0.97289,2e-05,3.86805]
[1777257200973,46.82,79168.28,0.0,-0.97289,2e-05,3.86805]
[1777257201018,46.82,79168.28,0.0,-0.97289,2e-05,3.86805]
[1777257204050,46.82,79163.36,0.0,-0.97301,2e-05,3.85296]
[1777257205340,46.82,79163.36,0.0,-0.97301,2e-05,3.85296]
[1777257205349,46.82,79163.36,0.0,-0.97301,2e-05,3.85296]
[1777257205519,46.81,79161.74,0.0,-0.97305,2e-05,3.8482]
[1777257205822,46.81,79161.74,0.0,-0.97305,2e-05,3.8482]
[1777257206018,46.81,79161.74,0.0,-0.97305,2e-05,3.8482]
[1777257206064,46.81,79156.57,0.0,-0.97317,2e-05,3.83418]
[1777257207071,46.81,79150.92,0.0,-0.97329,2e-05,3.81899]
[1777257207980,46.81,79150.92,0.0,-0.97329,2e-05,3.81899]
[1777257208022,46.81,79150.92,0.0,-0.97329,2e-05,3.81899]
[1777257208033,46.81,79150.92,0.0,-0.97329,2e-05,3.81899]
[1777257208078,46.81,79145.25,0.0,-0.97342,2e-05,3.8038]
[1777257209094,46.81,79145.25,0.0,-0.97342,2e-05,3.8038]
[1777257209274,46.81,79145.25,0.0,-0.97342,2e-05,3.8038]
[1777257211823,46.8,79146.0,0.0,-0.97343,2e-05,3.80155]
[1777257211830,46.8,79146.0,0.0,-0.97343,2e-05,3.80155]
[1777257212018,46.8,79146.0,0.0,-0.97343,2e-05,3.80155]
[1777257212107,46.8,79150.78,0.0,-0.97333,2e-05,3.81349]
[1777257214121,46.8,79152.89,0.0,-0.9733,2e-05,3.81802]
[1777257216169,46.8,79152.77,0.0,-0.9733,2e-05,3.81724]
[1777257216224,46.8,79152.77,0.0,-0.9733,2e-05,3.81724]
[1777257216269,46.8,79152.77,0.0,-0.9733,2e-05,3.81724]
[1777257219570,46.79,79149.43,0.0,-0.97339,2e-05,3.80672]
[1777257219706,46.79,79149.43,0.0,-0.97339,2e-05,3.80672]
[1777257219770,46.79,79149.43,0.0,-0.97339,2e-05,3.80672]
[1777257220163,46.79,79145.93,0.0,-0.97347,2e-05,3.7972]
[1777257221170,46.79,79148.34,0.0,-0.97342,2e-05,3.803]
[1777257223811,46.79,79148.39,0.0,-0.97343,2e-05,3.80224]
[1777257224019,46.79,79148.39,0.0,-0.97343,2e-05,3.80224]
[1777257229226,46.78,79146.63,0.0,-0.97348,2e-05,3.79509]
[1777257232247,46.77,79151.78,0.0,-0.97339,2e-05,3.80713]
[1777257234261,46.77,79158.91,0.0,-0.97324,2e-05,3.82474]
[1777257235268,46.77,79163.28,0.0,-0.97315,2e-05,3.83564]
[1777257238289,46.76,79168.79,0.0,-0.97305,2e-05,3.84851]
[1777257239296,46.76,79172.63,0.0,-0.97297,2e-05,3.85804]
[1777257242317,46.76,79166.52,0.0,-0.97311,2e-05,3.84045]
[1777257243324,46.76,79160.91,0.0,-0.97324,2e-05,3.82532]
[1777257248359,46.75,79158.19,0.0,-0.97332,2e-05,3.81586]
[1777257250373,46.75,79155.54,0.0,-0.97338,2e-05,3.80803]
[1777257251380,46.74,79153.36,0.0,-0.97343,2e-05,3.80192]
[1777257256416,46.74,79153.27,0.0,-0.97345,2e-05,3.79948]
[1777257261451,46.73,79146.41,0.0,-0.97361,2e-05,3.77955]
[1777257262459,46.73,79139.07,0.0,-0.97377,2e-05,3.76022]
[1777257263465,46.73,79132.5,0.0,-0.97391,2e-05,3.74298]
[1777257264472,46.73,79130.42,0.0,-0.97396,2e-05,3.7373]
[1777257265479,46.73,79125.85,0.0,-0.97406,2e-05,3.72528]
[1777257266486,46.72,79123.55,0.0,-0.97411,2e-05,3.71909]
[1777257267493,46.72,79121.39,0.0,-0.97416,2e-05,3.71327]
[1777257268500,46.72,79116.46,0.0,-0.97426,2e-05,3.70042]
[1777257270514,46.72,79113.01,0.0,-0.97434,2e-05,3.6911]
[1777257271522,46.72,79107.19,0.0,-0.97448,2e-05,3.67329]
[1777257272529,46.72,79098.49,0.0,-0.97466,2e-05,3.6511]
[1777257273536,46.72,79096.36,0.0,-0.9747,2e-05,3.64555]
[1777257274543,46.72,79090.85,0.0,-0.97482,2e-05,3.63152]
[1777257275550,46.72,79086.17,0.0,-0.97492,2e-05,3.61963]
[1777257276557,46.72,79081.85,0.0,-0.975,2e-05,3.60869]
[1777257277565,46.72,79071.96,0.0,-0.9752,2e-05,3.58392]
[1777257278572,46.72,79073.07,0.0,-0.97518,2e-05,3.5866]
[1777257279578,46.72,79070.37,0.0,-0.97524,2e-05,3.5798]
[1777257280586,46.72,79066.77,0.0,-0.97531,2e-05,3.57078]
[1777257281593,46.71,79068.7,0.0,-0.97527,2e-05,3.5755]
[1777257282768,46.71,79066.81,0.0,-0.97531,2e-05,3.57073]
[1777257282893,46.71,79066.81,0.0,-0.97531,2e-05,3.57073]
[1777257283021,46.71,79066.81,0.0,-0.97531,2e-05,3.57073]
[1777257288642,46.71,79065.66,0.0,-0.97534,2e-05,3.56741]
[1777257293677,46.71,79065.88,0.0,-0.97534,2e-05,3.56748]
[1777257294684,46.71,79071.32,0.0,-0.97523,2e-05,3.58087]
[1777257295691,46.71,79076.19,0.0,-0.97513,2e-05,3.59285]
[1777257296698,46.71,79081.43,0.0,-0.97503,2e-05,3.60576]
[1777257297705,46.71,79091.11,0.0,-0.97483,2e-05,3.62981]
[1777257298712,46.71,79091.62,0.0,-0.97482,2e-05,3.63087]
[1777257299719,46.71,79098.44,0.0,-0.97469,2e-05,3.6478]
[1777257304754,46.7,79099.74,0.0,-0.97467,2e-05,3.64988]
[1777257309896,46.7,79099.51,0.0,-0.97468,2e-05,3.64836]
[1777257310801,46.7,79087.11,0.0,-0.97494,2e-05,3.61678]
[1777257311808,46.7,79086.77,0.0,-0.97495,2e-05,3.61576]
[1777257316843,46.7,79085.95,0.0,-0.97497,2e-05,3.61285]
[1777257319864,46.69,79078.25,0.0,-0.97513,2e-05,3.59312]
[1777257322885,46.69,79080.39,0.0,-0.97509,2e-05,3.598]
[1777257327923,46.69,79079.76,0.0,-0.97511,2e-05,3.59567]
[1777257331950,46.69,79083.08,0.0,-0.97507,2e-05,3.60057]
[1777257335978,46.69,79080.74,0.0,-0.97512,2e-05,3.59408]
[1777257341013,46.68,79080.32,0.0,-0.97514,2e-05,3.59208]
[1777257343027,46.68,79085.95,0.0,-0.97502,2e-05,3.6058]
[1777257344034,46.68,79091.14,0.0,-0.97492,2e-05,3.61878]
[1777257345041,46.68,79090.4,0.0,-0.97494,2e-05,3.61654]
[1777257347055,46.68,79099.19,0.0,-0.97476,2e-05,3.6382]
[1777257348062,46.68,79100.66,0.0,-0.97473,2e-05,3.64167]
[1777257353231,46.68,79099.46,0.0,-0.97477,2e-05,3.63774]
[1777257359139,46.67,79099.77,0.0,-0.97477,2e-05,3.63702]
[1777257364175,46.67,79096.98,0.0,-0.97484,2e-05,3.62904]
[1777257369211,46.67,79095.78,0.0,-0.97487,2e-05,3.62519]
[1777257372232,46.66,79093.59,0.0,-0.97492,2e-05,3.61922]
[1777257377267,46.66,79089.57,0.0,-0.975,2e-05,3.60846]
[1777257378274,46.66,79085.11,0.0,-0.9751,2e-05,3.5972]
[1777257379281,46.66,79082.21,0.0,-0.97516,2e-05,3.58986]
[1777257381294,46.66,79078.76,0.0,-0.97523,2e-05,3.58109]
[1777257386330,46.66,79079.12,0.0,-0.97522,2e-05,3.58154]
[1777257389351,46.66,79082.81,0.0,-0.97515,2e-05,3.59045]
[1777257390358,46.66,79086.6,0.0,-0.97507,2e-05,3.59979]
[1777257391365,46.66,79089.0,0.0,-0.97505,2e-05,3.60289]
[1777257396400,46.65,79088.59,0.0,-0.97506,2e-05,3.60119]
[1777257398414,46.65,79086.61,0.0,-0.9751,2e-05,3.59598]
[1777257400427,46.65,79082.25,0.0,-0.97519,2e-05,3.58488]
[1777257401435,46.65,79077.46,0.0,-0.97529,2e-05,3.57286]
[1777257402442,46.65,79075.35,0.0,-0.97533,2e-05,3.56754]
[1777257404455,46.65,79070.21,0.0,-0.97544,2e-05,3.55463]
[1777257405463,46.65,79067.84,0.0,-0.97548,2e-05,3.54871]
[1777257409491,46.65,79064.16,0.0,-0.97556,2e-05,3.53941]
[1777257414526,46.65,79063.81,0.0,-0.97557,2e-05,3.53805]
[1777257419561,46.65,79065.54,0.0,-0.97554,2e-05,3.54179]
[1777257424597,46.65,79066.33,0.0,-0.97553,2e-05,3.54315]
[1777257427618,46.64,79070.14,0.0,-0.97546,2e-05,3.55218]
[1777257428624,46.64,79072.5,0.0,-0.97541,2e-05,3.55795]
[1777257429632,46.64,79070.33,0.0,-0.97545,2e-05,3.55251]
[1777257434667,46.64,79069.19,0.0,-0.97548,2e-05,3.54934]
[1777257435674,46.64,79071.6,0.0,-0.97543,2e-05,3.55522]
[1777257436681,46.64,79076.61,0.0,-0.97533,2e-05,3.56755]
[1777257437687,46.64,79078.87,0.0,-0.97529,2e-05,3.57305]
[1777257441715,46.64,79080.96,0.0,-0.97525,2e-05,3.57776]
[1777257446751,46.64,79081.04,0.0,-0.97525,2e-05,3.57733]
[1777257451786,46.64,79079.61,0.0,-0.97531,2e-05,3.57042]
[1777257456822,46.63,79079.02,0.0,-0.97532,2e-05,3.56838]
[1777257461857,46.63,79078.34,0.0,-0.97534,2e-05,3.56616]
[1777257462864,46.63,79082.31,0.0,-0.97526,2e-05,3.57591]
[1777257463870,46.63,79090.72,0.0,-0.97509,2e-05,3.59674]
[1777257464878,46.63,79091.61,0.0,-0.97508,2e-05,3.5988]
[1777257467899,46.63,79107.61,0.0,-0.97475,2e-05,3.63846]
[1777257468906,46.63,79107.52,0.0,-0.97476,2e-05,3.63802]
[1777257471927,46.63,79113.23,0.0,-0.97465,2e-05,3.65179]
[1777257472934,46.63,79117.16,0.0,-0.97457,2e-05,3.66149]
[1777257473941,46.62,79093.66,0.0,-0.97505,2e-05,3.60217]
[1777257475794,46.62,79084.04,0.0,-0.97524,2e-05,3.57795]
[1777257477739,46.62,79083.77,0.0,-0.97525,2e-05,3.57728]
[1777257479525,46.62,79081.85,0.0,-0.97529,2e-05,3.57232]
[1777257479547,46.62,79080.76,0.0,-0.97531,2e-05,3.56944]
[1777257483528,46.62,79080.91,0.0,-0.97531,2e-05,3.56964]
[1777257483630,46.62,79080.94,0.0,-0.97531,2e-05,3.56954]
[1777257489064,46.62,79080.68,0.0,-0.97532,2e-05,3.56842]
[1777257494099,46.62,79080.0,0.0,-0.97534,2e-05,3.56623]
[1777257497120,46.62,79086.6,0.0,-0.97521,2e-05,3.58235]
[1777257498127,46.62,79090.32,0.0,-0.97514,2e-05,3.59152]
[1777257499133,46.62,79092.72,0.0,-0.97509,2e-05,3.59738]
[1777257500141,46.62,79090.6,0.0,-0.97513,2e-05,3.59195]
[1777257505644,46.61,79091.42,0.0,-0.97512,2e-05,3.59344]
[1777257505805,46.61,79096.78,0.0,-0.97501,2e-05,3.60657]
[1777257508197,46.61,79100.02,0.0,-0.97495,2e-05,3.61421]
[1777257509204,46.61,79103.76,0.0,-0.97488,2e-05,3.62343]
[1777257510213,46.61,79110.13,0.0,-0.97475,2e-05,3.63945]
[1777257511220,46.61,79122.04,0.0,-0.97452,2e-05,3.66637]
[1777257512227,46.61,79125.89,0.0,-0.97445,2e-05,3.67588]
[1777257514241,46.61,79128.12,0.0,-0.9744,2e-05,3.68103]
[1777257516255,46.61,79130.18,0.0,-0.97437,2e-05,3.68574]
[1777257517262,46.61,79126.36,0.0,-0.97445,2e-05,3.67577]
[1777257521807,46.6,79124.14,0.0,-0.9745,2e-05,3.66918]
[1777257525319,46.6,79118.7,0.0,-0.97462,2e-05,3.65454]
[1777257528341,46.6,79115.45,0.0,-0.97469,2e-05,3.64575]
[1777257533379,46.59,79114.61,0.0,-0.97472,2e-05,3.64275]
[1777257535394,46.59,79110.68,0.0,-0.9748,2e-05,3.63249]
[1777257540429,46.59,79112.62,0.0,-0.97477,2e-05,3.63657]
[1777257543450,46.59,79118.81,0.0,-0.97464,2e-05,3.65167]
[1777257546471,46.59,79115.29,0.0,-0.97472,2e-05,3.64221]
[1777257547479,46.59,79112.9,0.0,-0.97477,2e-05,3.63601]
[1777257550500,46.58,79098.2,0.0,-0.97507,2e-05,3.59864]
[1777257551507,46.58,79095.74,0.0,-0.97513,2e-05,3.5924]
[1777257553993,46.58,79097.04,0.0,-0.9751,2e-05,3.59547]
[1777257554528,46.58,79099.19,0.0,-0.97506,2e-05,3.60074]
[1777257555775,46.58,79099.19,0.0,-0.97506,2e-05,3.60074]
[1777257555876,46.58,79100.08,0.0,-0.97504,2e-05,3.60287]
[1777257561577,46.58,79098.73,0.0,-0.97507,2e-05,3.59886]
[1777257566611,46.58,79098.0,0.0,-0.97509,2e-05,3.59652]
[1777257571647,46.58,79098.21,0.0,-0.97511,2e-05,3.59375]
[1777257576684,46.58,79098.56,0.0,-0.97511,2e-05,3.5941]
[1777257581719,46.57,79097.59,0.0,-0.97513,2e-05,3.59115]
[1777257586755,46.57,79090.83,0.0,-0.97527,2e-05,3.5738]
[1777257588769,46.57,79088.6,0.0,-0.97532,2e-05,3.56812]
[1777257589776,46.57,79091.31,0.0,-0.97526,2e-05,3.57479]
[1777257591790,46.57,79097.24,0.0,-0.97515,2e-05,3.5894]
[1777257592797,46.57,79095.25,0.0,-0.97519,2e-05,3.58434]
[1777257597831,46.57,79094.18,0.0,-0.97521,2e-05,3.58126]
[1777257602867,46.57,79095.72,0.0,-0.97518,2e-05,3.58473]
[1777257607903,46.57,79096.31,0.0,-0.97518,2e-05,3.58583]
[1777257609917,46.57,79098.42,0.0,-0.97513,2e-05,3.59096]
[1777257614952,46.57,79098.44,0.0,-0.97514,2e-05,3.59067]
[1777257619987,46.56,79097.97,0.0,-0.97515,2e-05,3.58917]
[1777257624015,46.56,79095.91,0.0,-0.97519,2e-05,3.58377]
[1777257629050,46.56,79095.8,0.0,-0.9752,2e-05,3.58319]
[1777257635092,46.56,79096.36,0.0,-0.97521,2e-05,3.58144]
[1777257640127,46.56,79095.03,0.0,-0.97524,2e-05,3.57781]
[1777257644155,46.56,79097.14,0.0,-0.9752,2e-05,3.58282]
[1777257648183,46.56,79095.09,0.0,-0.97524,2e-05,3.57743]
[1777257651204,46.56,79092.42,0.0,-0.97529,2e-05,3.5706]
[1777257657246,46.56,79091.98,0.0,-0.97531,2e-05,3.56919]
[1777257662281,46.56,79090.28,0.0,-0.97534,2e-05,3.5647]
[1777257667316,46.56,79089.73,0.0,-0.97536,2e-05,3.56309]
[1777257670337,46.55,79087.25,0.0,-0.97541,2e-05,3.55679]
[1777257675372,46.55,79086.54,0.0,-0.97542,2e-05,3.55478]
[1777257681414,46.55,79088.45,0.0,-0.97539,2e-05,3.55922]
[1777257686449,46.55,79090.38,0.0,-0.97535,2e-05,3.56372]
[1777257690477,46.55,79087.28,0.0,-0.97542,2e-05,3.55578]
[1777257691484,46.55,79091.18,0.0,-0.97536,2e-05,3.56266]
[1777257692493,46.55,79096.46,0.0,-0.97525,2e-05,3.57573]
[1777257693500,46.55,79104.49,0.0,-0.97509,2e-05,3.59568]
[1777257694507,46.55,79102.87,0.0,-0.97512,2e-05,3.59152]
[1777257695514,46.55,79100.76,0.0,-0.97517,2e-05,3.58614]
[1777257700549,46.55,79100.86,0.0,-0.97517,2e-05,3.58591]
[1777257705584,46.55,79097.73,0.0,-0.97523,2e-05,3.57764]
[1777257710619,46.55,79096.54,0.0,-0.97526,2e-05,3.5743]
[1777257715655,46.54,79097.42,0.0,-0.97525,2e-05,3.57611]
[1777257720690,46.54,79098.54,0.0,-0.97523,2e-05,3.57853]
[1777257726732,46.54,79099.13,0.0,-0.97522,2e-05,3.57952]
[1777257731767,46.54,79096.63,0.0,-0.97527,2e-05,3.57294]
[1777257734788,46.54,79091.08,0.0,-0.97539,2e-05,3.55896]
[1777257737809,46.54,79088.9,0.0,-0.97543,2e-05,3.55344]
[1777257742846,46.54,79088.64,0.0,-0.97544,2e-05,3.55261]
[1777257747881,46.54,79087.89,0.0,-0.97545,2e-05,3.55056]
[1777257752916,46.54,79087.52,0.0,-0.97548,2e-05,3.5467]
[1777257757951,46.54,79087.17,0.0,-0.97549,2e-05,3.54564]
[1777257760972,46.54,79084.77,0.0,-0.97554,2e-05,3.53959]
[1777257766008,46.54,79085.39,0.0,-0.97553,2e-05,3.54096]
[1777257770036,46.54,79081.45,0.0,-0.97561,2e-05,3.5311]
[1777257771043,46.54,79078.6,0.0,-0.97566,2e-05,3.52406]
[1777257772050,46.54,79073.01,0.0,-0.97578,2e-05,3.51029]
[1777257773057,46.54,79070.1,0.0,-0.97583,2e-05,3.50308]
[1777257775071,46.53,79067.81,0.0,-0.97588,2e-05,3.49737]
[1777257780106,46.53,79068.27,0.0,-0.97587,2e-05,3.49827]
[1777257785141,46.53,79068.89,0.0,-0.97586,2e-05,3.49954]
[1777257789851,46.53,79071.28,0.0,-0.97582,2e-05,3.50511]
[1777257795213,46.53,79072.03,0.0,-0.97581,2e-05,3.5066]
[1777257800248,46.53,79072.56,0.0,-0.9758,2e-05,3.50753]
[1777257805283,46.53,79073.07,0.0,-0.97579,2e-05,3.50839]
[1777257810318,46.53,79073.47,0.0,-0.97579,2e-05,3.50897]
[1777257812332,46.53,79080.93,0.0,-0.97566,2e-05,3.52444]
[1777257813339,46.53,79086.53,0.0,-0.97555,2e-05,3.53819]
[1777257814346,46.53,79086.28,0.0,-0.97555,2e-05,3.53746]
[1777257815353,46.53,79079.43,0.0,-0.97569,2e-05,3.52041]
[1777257818374,46.52,79077.28,0.0,-0.97574,2e-05,3.51479]
[1777257819381,46.52,79074.93,0.0,-0.97578,2e-05,3.50891]
[1777257820387,46.52,79071.31,0.0,-0.97586,2e-05,3.49993]
[1777257825423,46.52,79072.43,0.0,-0.97584,2e-05,3.50231]
[1777257830458,46.52,79071.97,0.0,-0.97585,2e-05,3.50085]
[1777257835493,46.52,79072.58,0.0,-0.97584,2e-05,3.50203]
[1777257840528,46.52,79072.28,0.0,-0.97585,2e-05,3.5009]
[1777257845563,46.52,79069.97,0.0,-0.9759,2e-05,3.49493]
[1777257850598,46.52,79071.71,0.0,-0.97586,2e-05,3.49893]
[1777257852612,46.52,79078.31,0.0,-0.97573,2e-05,3.51503]
[1777257853619,46.52,79082.44,0.0,-0.97565,2e-05,3.52513]
[1777257856640,46.52,79084.73,0.0,-0.97561,2e-05,3.53046]
[1777257858654,46.51,79087.59,0.0,-0.97555,2e-05,3.53731]
[1777257861675,46.51,79091.53,0.0,-0.97548,2e-05,3.54672]
[1777257862682,46.51,79094.39,0.0,-0.97542,2e-05,3.55368]
[1777257863689,46.51,79097.22,0.0,-0.97537,2e-05,3.56058]
[1777257868724,46.51,79098.86,0.0,-0.97534,2e-05,3.56393]
[1777257873759,46.51,79099.28,0.0,-0.97535,2e-05,3.56156]
[1777257878794,46.51,79099.41,0.0,-0.97536,2e-05,3.56126]
[1777257883829,46.5,79099.3,0.0,-0.97536,2e-05,3.5604]
[1777257888864,46.5,79099.17,0.0,-0.97537,2e-05,3.55955]
[1777257893898,46.5,79098.74,0.0,-0.97538,2e-05,3.55797]
[1777257895913,46.5,79096.55,0.0,-0.97543,2e-05,3.55235]
[1777257896920,46.5,79092.99,0.0,-0.9755,2e-05,3.54343]
[1777257897927,46.5,79090.0,0.0,-0.97556,2e-05,3.53596]
[1777257902962,46.5,79090.97,0.0,-0.97554,2e-05,3.53806]
[1777257906990,46.5,79093.35,0.0,-0.9755,2e-05,3.5437]
[1777257907997,46.5,79091.12,0.0,-0.97554,2e-05,3.5381]
[1777257913032,46.5,79093.25,0.0,-0.9755,2e-05,3.54306]
[1777257914039,46.5,79095.54,0.0,-0.97546,2e-05,3.54867]
[1777257919074,46.49,79095.38,0.0,-0.97547,2e-05,3.54786]
[1777257922095,46.49,79101.95,0.0,-0.97533,2e-05,3.56394]
[1777257924109,46.49,79104.15,0.0,-0.97529,2e-05,3.5692]
[1777257926123,46.49,79106.48,0.0,-0.97525,2e-05,3.57478]
[1777257928157,46.49,79110.08,0.0,-0.97518,2e-05,3.58351]
[1777257929163,46.49,79105.17,0.0,-0.97528,2e-05,3.57111]
[1777257930171,46.49,79103.12,0.0,-0.97532,2e-05,3.56588]
[1777257933192,46.49,79099.92,0.0,-0.9754,2e-05,3.55484]
[1777257938226,46.49,79098.62,0.0,-0.97543,2e-05,3.55113]
[1777257943262,46.49,79098.37,0.0,-0.97544,2e-05,3.55003]
[1777257948297,46.48,79106.78,0.0,-0.97528,2e-05,3.57045]
[1777257949304,46.48,79111.37,0.0,-0.97519,2e-05,3.58176]
[1777257953332,46.48,79107.96,0.0,-0.97526,2e-05,3.57264]
[1777257958367,46.48,79106.98,0.0,-0.97529,2e-05,3.56952]
[1777257963402,46.48,79107.24,0.0,-0.97529,2e-05,3.56948]
[1777257968437,46.48,79110.73,0.0,-0.97522,2e-05,3.57748]
[1777257969444,46.47,79117.75,0.0,-0.97508,2e-05,3.59488]
[1777257970451,46.47,79120.72,0.0,-0.97502,2e-05,3.60215]
[1777257975486,46.47,79121.55,0.0,-0.97501,2e-05,3.60327]
[1777257979515,46.47,79124.67,0.0,-0.97496,2e-05,3.61034]
[1777257980522,46.47,79131.28,0.0,-0.97482,2e-05,3.62678]
[1777257982536,46.47,79134.36,0.0,-0.97476,2e-05,3.63412]
[1777257983543,46.47,79140.29,0.0,-0.97464,2e-05,3.64889]
[1777257985557,46.46,79142.9,0.0,-0.97459,2e-05,3.655]
[1777257987570,46.46,79139.38,0.0,-0.97467,2e-05,3.64554]
[1777257992606,46.46,79130.79,0.0,-0.97487,2e-05,3.61978]
[1777257993613,46.46,79128.42,0.0,-0.97493,2e-05,3.61358]
[1777257994620,46.46,79128.29,0.0,-0.97493,2e-05,3.61305]
[1777257998647,46.45,79131.06,0.0,-0.97488,2e-05,3.61925]
[1777258000662,46.45,79133.31,0.0,-0.97484,2e-05,3.62452]
[1777258001669,46.45,79136.03,0.0,-0.97478,2e-05,3.63118]
[1777258002675,46.45,79138.06,0.0,-0.97474,2e-05,3.6361]
[1777258003682,46.45,79141.61,0.0,-0.97467,2e-05,3.64486]
[1777258006704,46.45,79144.14,0.0,-0.97462,2e-05,3.65056]
[1777258009725,46.45,79146.22,0.0,-0.97459,2e-05,3.65483]
[1777258010732,46.45,79143.05,0.0,-0.97466,2e-05,3.6468]
[1777258012745,46.44,79140.63,0.0,-0.97471,2e-05,3.63994]
[1777258016774,46.44,79137.78,0.0,-0.97478,2e-05,3.63184]
[1777258017781,46.44,79135.76,0.0,-0.97482,2e-05,3.62654]
[1777258018787,46.44,79132.03,0.0,-0.9749,2e-05,3.61694]
[1777258023823,46.44,79132.24,0.0,-0.9749,2e-05,3.61657]
[1777258028858,46.43,79131.34,0.0,-0.97493,2e-05,3.61342]
[1777258033893,46.43,79128.29,0.0,-0.975,2e-05,3.60493]
[1777258038928,46.43,79127.27,0.0,-0.97502,2e-05,3.60161]
[1777258042956,46.43,79118.34,0.0,-0.97521,2e-05,3.57864]
[1777258043963,46.43,79116.32,0.0,-0.97525,2e-05,3.57348]
[1777258044970,46.42,79113.12,0.0,-0.97532,2e-05,3.56539]
[1777258048998,46.42,79109.65,0.0,-0.97539,2e-05,3.55637]
[1777258050007,46.42,79107.21,0.0,-0.97544,2e-05,3.55022]
[1777258054032,46.42,79100.55,0.0,-0.97561,2e-05,3.52942]
[1777258055040,46.42,79091.62,0.0,-0.97579,2e-05,3.5069]
[1777258056046,46.42,79095.56,0.0,-0.97571,2e-05,3.51619]
[1777258057054,46.41,79092.2,0.0,-0.97578,2e-05,3.50747]
[1777258062089,46.41,79092.3,0.0,-0.9758,2e-05,3.50557]
[1777258067125,46.41,79091.74,0.0,-0.97581,2e-05,3.50413]
[1777258068132,46.41,79094.17,0.0,-0.97576,2e-05,3.51011]
[1777258072160,46.41,79096.58,0.0,-0.97571,2e-05,3.51595]
[1777258077194,46.41,79096.43,0.0,-0.97572,2e-05,3.51541]
[1777258082230,46.4,79101.56,0.0,-0.97562,2e-05,3.52791]
[1777258083237,46.4,79110.07,0.0,-0.97545,2e-05,3.54896]
[1777258084244,46.4,79109.61,0.0,-0.97546,2e-05,3.54773]
[1777258089279,46.4,79109.43,0.0,-0.97548,2e-05,3.54481]
[1777258090286,46.39,79105.22,0.0,-0.97557,2e-05,3.53388]
[1777258095320,46.39,79103.86,0.0,-0.97562,2e-05,3.52823]
[1777258099393,46.38,79101.35,0.0,-0.97568,2e-05,3.52025]
[1777258100355,46.38,79098.51,0.0,-0.97574,2e-05,3.51281]
[1777258105391,46.37,79103.8,0.0,-0.97565,2e-05,3.52382]
[1777258110426,46.37,79103.83,0.0,-0.97567,2e-05,3.52176]
[1777258111434,46.36,79118.67,0.0,-0.97539,2e-05,3.55543]
[1777258112443,46.36,79127.64,0.0,-0.97522,2e-05,3.57735]
[1777258113448,46.36,79124.88,0.0,-0.97528,2e-05,3.56993]
[1777258118520,46.35,79123.21,0.0,-0.97533,2e-05,3.56328]
[1777258120533,46.35,79127.49,0.0,-0.97525,2e-05,3.57299]
[1777258123555,46.34,79121.21,0.0,-0.97539,2e-05,3.5558]
[1777258126576,46.34,79118.51,0.0,-0.97546,2e-05,3.54767]
[1777258129597,46.34,79116.33,0.0,-0.97551,2e-05,3.54086]
[1777258134633,46.33,79114.88,0.0,-0.97556,2e-05,3.53502]
[1777258139668,46.32,79114.94,0.0,-0.97558,2e-05,3.53295]
[1777258144703,46.31,79114.61,0.0,-0.9756,2e-05,3.52993]
[1777258150745,46.3,79113.23,0.0,-0.97565,2e-05,3.5239]
[1777258151752,46.3,79105.3,0.0,-0.97581,2e-05,3.50386]
[1777258153766,46.3,79100.98,0.0,-0.97591,2e-05,3.49238]
[1777258158801,46.29,79102.27,0.0,-0.9759,2e-05,3.49367]
[1777258159808,46.29,79104.94,0.0,-0.97585,2e-05,3.49987]
[1777258164842,46.29,79105.06,0.0,-0.97586,2e-05,3.49816]
[1777258169878,46.28,79106.0,0.0,-0.97586,2e-05,3.49845]
[1777258170885,46.28,79114.35,0.0,-0.9757,2e-05,3.51827]
[1777258172899,46.27,79116.04,0.0,-0.97569,2e-05,3.51884]
[1777258174914,46.27,79119.86,0.0,-0.97562,2e-05,3.52742]
[1777258179948,46.26,79120.1,0.0,-0.97563,2e-05,3.52617]
[1777258184982,46.26,79117.29,0.0,-0.97569,2e-05,3.51904]
[1777258190018,46.26,79116.91,0.0,-0.9757,2e-05,3.51801]
[1777258195053,46.26,79117.47,0.0,-0.9757,2e-05,3.51707]
[1777258200089,46.25,79116.81,0.0,-0.97574,2e-05,3.51314]
[1777258201096,46.25,79114.07,0.0,-0.97579,2e-05,3.50591]
[1777258202104,46.25,79110.76,0.0,-0.97586,2e-05,3.49729]
[1777258205124,46.24,79108.22,0.0,-0.97592,2e-05,3.48977]
[1777258209152,46.24,79105.52,0.0,-0.97599,2e-05,3.48149]
[1777258215193,46.23,79105.92,0.0,-0.976,2e-05,3.4801]
[1777258220229,46.22,79104.33,0.0,-0.97605,2e-05,3.47423]
[1777258222348,46.22,79101.55,0.0,-0.97611,2e-05,3.46665]
[1777258228284,46.21,79099.88,0.0,-0.97616,2e-05,3.46034]
[1777258230299,46.21,79104.38,0.0,-0.97608,2e-05,3.47064]
[1777258231306,46.21,79106.16,0.0,-0.97607,2e-05,3.47191]
[1777258236341,46.2,79105.87,0.0,-0.97609,2e-05,3.46929]
[1777258241376,46.19,79106.1,0.0,-0.9761,2e-05,3.46799]
[1777258246412,46.19,79103.74,0.0,-0.97616,2e-05,3.46036]
[1777258251446,46.18,79103.44,0.0,-0.97618,2e-05,3.45788]
[1777258256482,46.18,79101.8,0.0,-0.97623,2e-05,3.45214]
[1777258260510,46.17,79099.65,0.0,-0.97628,2e-05,3.44555]
[1777258264538,46.17,79103.05,0.0,-0.97622,2e-05,3.45257]
[1777258267559,46.17,79100.65,0.0,-0.97628,2e-05,3.44569]
[1777258272593,46.16,79101.23,0.0,-0.97628,2e-05,3.44547]
[1777258277629,46.15,79100.33,0.0,-0.97631,2e-05,3.44161]
[1777258282664,46.15,79099.75,0.0,-0.97634,2e-05,3.43859]
[1777258287700,46.14,79105.61,0.0,-0.97623,2e-05,3.45133]
[1777258288707,46.14,79108.2,0.0,-0.97619,2e-05,3.45733]
[1777258290721,46.14,79110.85,0.0,-0.97614,2e-05,3.46314]
[1777258291728,46.14,79114.63,0.0,-0.97609,2e-05,3.46936]
[1777258292735,46.14,79116.9,0.0,-0.97604,2e-05,3.47457]
[1777258295756,46.13,79114.88,0.0,-0.97609,2e-05,3.46849]
[1777258300793,46.13,79117.02,0.0,-0.97605,2e-05,3.47376]
[1777258304822,46.13,79119.88,0.0,-0.97599,2e-05,3.48113]
[1777258305829,46.14,79122.54,0.0,-0.97594,2e-05,3.48777]
[1777258309857,46.14,79125.66,0.0,-0.97587,2e-05,3.49574]
[1777258314892,46.14,79125.24,0.0,-0.97588,2e-05,3.49497]
[1777258319927,46.14,79124.98,0.0,-0.97588,2e-05,3.49458]
[1777258322948,46.14,79127.55,0.0,-0.97583,2e-05,3.5011]
[1777258326976,46.14,79132.28,0.0,-0.97573,2e-05,3.51301]
[1777258329997,46.14,79135.03,0.0,-0.97568,2e-05,3.5191]
[1777258335032,46.13,79134.09,0.0,-0.97572,2e-05,3.51444]
[1777258339060,46.13,79144.62,0.0,-0.97552,2e-05,3.53958]
[1777258340075,46.13,79149.91,0.0,-0.97541,2e-05,3.5528]
[1777258341075,46.13,79156.0,0.0,-0.97529,2e-05,3.56806]
[1777258344096,46.12,79157.28,0.0,-0.97526,2e-05,3.57115]
[1777258347117,46.12,79162.96,0.0,-0.97515,2e-05,3.58526]
[1777258348124,46.12,79166.45,0.0,-0.97508,2e-05,3.59398]
[1777258349131,46.12,79170.51,0.0,-0.975,2e-05,3.60414]
[1777258351145,46.12,79172.74,0.0,-0.97497,2e-05,3.60675]
[1777258354166,46.12,79176.25,0.0,-0.9749,2e-05,3.61525]
[1777258359201,46.12,79178.3,0.0,-0.97487,2e-05,3.61968]
[1777258362222,46.12,79183.71,0.0,-0.97476,2e-05,3.63294]
[1777258363231,46.12,79187.61,0.0,-0.97468,2e-05,3.64269]
[1777258366320,46.12,79189.01,0.0,-0.97465,2e-05,3.64586]
[1777258366342,46.11,79192.69,0.0,-0.97458,2e-05,3.65505]
[1777258367264,46.11,79201.43,0.0,-0.9744,2e-05,3.67722]
[1777258368031,46.11,79201.43,0.0,-0.9744,2e-05,3.67722]
[1777258368271,46.11,79203.29,0.0,-0.97436,2e-05,3.68174]
[1777258370034,46.11,79204.69,0.0,-0.97433,2e-05,3.68507]
[1777258370285,46.11,79205.56,0.0,-0.97432,2e-05,3.68704]
[1777258372025,46.11,79206.15,0.0,-0.97431,2e-05,3.68829]
[1777258377338,46.11,79201.76,0.0,-0.97441,2e-05,3.67542]
[1777258378345,46.1,79198.62,0.0,-0.97448,2e-05,3.66713]
[1777258379352,46.1,79194.64,0.0,-0.97456,2e-05,3.65672]
[1777258383379,46.1,79197.51,0.0,-0.97451,2e-05,3.66325]
[1777258384387,46.1,79200.59,0.0,-0.97445,2e-05,3.67093]
[1777258389423,46.1,79199.57,0.0,-0.97448,2e-05,3.66718]
[1777258394460,46.09,79199.49,0.0,-0.97449,2e-05,3.66586]
[1777258398488,46.09,79195.54,0.0,-0.97459,2e-05,3.65398]
[1777258399495,46.09,79193.08,0.0,-0.97464,2e-05,3.64704]
[1777258404529,46.08,79190.76,0.0,-0.97472,2e-05,3.63794]
[1777258407551,46.07,79194.93,0.0,-0.97465,2e-05,3.64671]
[1777258412586,46.06,79197.69,0.0,-0.97464,2e-05,3.64779]
[1777258413592,46.06,79194.65,0.0,-0.9747,2e-05,3.6394]
[1777258418628,46.05,79196.44,0.0,-0.97469,2e-05,3.64087]
[1777258423663,46.04,79197.24,0.0,-0.9747,2e-05,3.6398]
[1777258428698,46.03,79196.64,0.0,-0.97474,2e-05,3.63518]
[1777258433733,46.02,79199.03,0.0,-0.97471,2e-05,3.63823]
[1777258434740,46.01,79201.36,0.0,-0.97467,2e-05,3.64356]
[1777258435747,46.01,79203.47,0.0,-0.97463,2e-05,3.64833]
[1777258440782,46.0,79205.34,0.0,-0.97462,2e-05,3.64995]
[1777258441789,46.0,79215.99,0.0,-0.9744,2e-05,3.6771]
[1777258442796,46.0,79219.55,0.0,-0.97433,2e-05,3.68604]
[1777258447831,46.0,79218.75,0.0,-0.97435,2e-05,3.68281]
[1777258452866,45.99,79216.33,0.0,-0.97441,2e-05,3.67547]
[1777258457902,45.98,79217.14,0.0,-0.97442,2e-05,3.6748]
[1777258460923,45.98,79214.76,0.0,-0.97448,2e-05,3.66681]
[1777258466965,45.97,79215.5,0.0,-0.9745,2e-05,3.66505]
[1777258469986,45.96,79217.64,0.0,-0.97447,2e-05,3.66873]
[1777258473006,45.95,79220.26,0.0,-0.97445,2e-05,3.67083]
[1777258478042,45.95,79221.56,0.0,-0.97445,2e-05,3.67113]
[1777258483076,45.94,79222.04,0.0,-0.97446,2e-05,3.66934]
[1777258488115,45.93,79222.2,0.0,-0.97448,2e-05,3.66678]
[1777258491135,45.92,79219.66,0.0,-0.97455,2e-05,3.6585]
[1777258496169,45.91,79219.41,0.0,-0.97458,2e-05,3.65501]
[1777258501205,45.9,79219.3,0.0,-0.97461,2e-05,3.65137]
[1777258502214,45.9,79222.19,0.0,-0.97455,2e-05,3.65879]
[1777258507249,45.89,79223.6,0.0,-0.97455,2e-05,3.65903]
[1777258512284,45.88,79223.62,0.0,-0.97457,2e-05,3.65627]
[1777258517318,45.87,79223.8,0.0,-0.97459,2e-05,3.65396]
[1777258520340,45.87,79221.65,0.0,-0.97465,2e-05,3.64681]
[1777258525379,45.86,79222.51,0.0,-0.97465,2e-05,3.64632]
[1777258530414,45.85,79221.56,0.0,-0.97469,2e-05,3.6412]
[1777258535451,45.84,79215.35,0.0,-0.97486,2e-05,3.6199]
[1777258536462,45.84,79211.73,0.0,-0.97494,2e-05,3.61017]
[1777258537469,45.84,79199.09,0.0,-0.97521,2e-05,3.57758]
[1777258538476,45.84,79196.57,0.0,-0.97526,2e-05,3.57077]
[1777258541497,45.83,79198.87,0.0,-0.97523,2e-05,3.57533]
[1777258542504,45.83,79202.11,0.0,-0.97516,2e-05,3.5831]
[1777258543511,45.83,79204.94,0.0,-0.97511,2e-05,3.58984]
[1777258548547,45.82,79205.71,0.0,-0.97511,2e-05,3.5895]
[1777258551871,45.82,79201.58,0.0,-0.97521,2e-05,3.57766]
[1777258557610,45.81,79199.51,0.0,-0.97527,2e-05,3.56974]
[1777258558617,45.81,79196.74,0.0,-0.97533,2e-05,3.56231]
[1777258560631,45.8,79193.67,0.0,-0.9754,2e-05,3.55371]
[1777258564659,45.8,79196.25,0.0,-0.97536,2e-05,3.55856]
[1777258569694,45.79,79197.7,0.0,-0.97535,2e-05,3.56008]
[1777258571708,45.79,79195.59,0.0,-0.9754,2e-05,3.5539]
[1777258576743,45.78,79195.22,0.0,-0.97543,2e-05,3.55086]
[1777258582785,45.77,79196.35,0.0,-0.97542,2e-05,3.55119]
[1777258586812,45.77,79193.16,0.0,-0.9755,2e-05,3.54147]
[1777258592855,45.76,79190.4,0.0,-0.9756,2e-05,3.52936]
[1777258595876,45.76,79187.32,0.0,-0.97567,2e-05,3.52046]
[1777258600911,45.75,79188.51,0.0,-0.97566,2e-05,3.52155]
[1777258603932,45.75,79175.82,0.0,-0.97593,2e-05,3.48871]
[1777258604939,45.74,79175.67,0.0,-0.97593,2e-05,3.48801]
[1777258612995,45.74,79186.13,0.0,-0.97574,2e-05,3.51149]
[1777258614897,45.73,79194.02,0.0,-0.97559,2e-05,3.53049]
[1777258617025,45.73,79196.59,0.0,-0.97554,2e-05,3.53613]
[1777258622060,45.72,79197.9,0.0,-0.97553,2e-05,3.53734]
[1777258627095,45.72,79194.09,0.0,-0.97563,2e-05,3.52571]
[1777258631123,45.71,79197.03,0.0,-0.97558,2e-05,3.53152]
[1777258636158,45.71,79195.85,0.0,-0.97562,2e-05,3.52658]
[1777258639179,45.7,79201.5,0.0,-0.97552,2e-05,3.53962]
[1777258640186,45.7,79203.66,0.0,-0.97548,2e-05,3.54465]
[1777258643207,45.7,79200.92,0.0,-0.97554,2e-05,3.53652]
[1777258648242,45.69,79201.78,0.0,-0.97554,2e-05,3.53669]
[1777258653277,45.68,79202.05,0.0,-0.97557,2e-05,3.53266]
[1777258656298,45.68,79199.03,0.0,-0.97564,2e-05,3.52391]
[1777258661333,45.67,79199.81,0.0,-0.97564,2e-05,3.52402]
[1777258663349,45.67,79196.95,0.0,-0.9757,2e-05,3.5161]
[1777258664354,45.67,79185.03,0.0,-0.97595,2e-05,3.48593]
[1777258665361,45.67,79179.96,0.0,-0.97605,2e-05,3.47296]
[1777258666368,45.67,79179.7,0.0,-0.97606,2e-05,3.47201]
[1777258668382,45.66,79169.72,0.0,-0.97627,2e-05,3.44644]
[1777258670396,45.66,79169.9,0.0,-0.97627,2e-05,3.4464]
[1777258671403,45.66,79172.18,0.0,-0.97622,2e-05,3.4518]
[1777258676438,45.66,79171.35,0.0,-0.97625,2e-05,3.44847]
[1777258681473,45.65,79172.4,0.0,-0.97624,2e-05,3.44979]
[1777258686507,45.65,79173.5,0.0,-0.97623,2e-05,3.45122]
[1777258691547,45.65,79172.66,0.0,-0.97626,2e-05,3.44786]
[1777258696582,45.64,79173.23,0.0,-0.97626,2e-05,3.448]
[1777258702624,45.64,79171.64,0.0,-0.9763,2e-05,3.44257]
[1777258707659,45.63,79173.63,0.0,-0.97627,2e-05,3.44626]
[1777258712694,45.63,79170.36,0.0,-0.97636,2e-05,3.43427]
[1777258714707,45.63,79166.74,0.0,-0.97644,2e-05,3.42493]
[1777258719745,45.62,79166.12,0.0,-0.97646,2e-05,3.42244]
[1777258724780,45.62,79166.15,0.0,-0.97646,2e-05,3.42154]
[1777258728808,45.62,79171.48,0.0,-0.97637,2e-05,3.43387]
[1777258731829,45.62,79169.27,0.0,-0.97642,2e-05,3.42774]
[1777258736863,45.61,79167.63,0.0,-0.97646,2e-05,3.42265]
[1777258741899,45.61,79173.01,0.0,-0.97636,2e-05,3.43489]
[1777258746934,45.6,79172.49,0.0,-0.97638,2e-05,3.43244]
[1777258748948,45.6,79170.05,0.0,-0.97643,2e-05,3.42597]
[1777258753983,45.6,79170.51,0.0,-0.97643,2e-05,3.42603]
[1777258758011,45.6,79167.87,0.0,-0.97649,2e-05,3.41867]
[1777258763057,45.59,79165.2,0.0,-0.97655,2e-05,3.41109]
[1777258770107,45.59,79164.91,0.0,-0.97657,2e-05,3.40906]
[1777258775141,45.59,79164.98,0.0,-0.97659,2e-05,3.40563]
[1777258779169,45.58,79167.95,0.0,-0.97654,2e-05,3.41219]
[1777258782190,45.58,79170.31,0.0,-0.9765,2e-05,3.41718]
[1777258787225,45.58,79170.42,0.0,-0.97651,2e-05,3.4159]
[1777258789239,45.57,79166.92,0.0,-0.97658,2e-05,3.4067]
[1777258792260,45.57,79158.98,0.0,-0.97674,2e-05,3.3864]
[1777258793267,45.57,79155.74,0.0,-0.97681,2e-05,3.37823]
[1777258800316,45.57,79153.53,0.0,-0.97687,2e-05,3.37129]
[1777258801325,45.56,79136.33,0.0,-0.9772,2e-05,3.32935]
[1777258802331,45.56,79129.49,0.0,-0.97733,2e-05,3.31272]
[1777258803338,45.56,79113.37,0.0,-0.97764,2e-05,3.274]
[1777258804345,45.56,79109.18,0.0,-0.97772,2e-05,3.26397]
[1777258805351,45.56,79105.98,0.0,-0.97778,2e-05,3.25634]
[1777258809379,45.56,79103.74,0.0,-0.97783,2e-05,3.25096]
[1777258810387,45.56,79101.26,0.0,-0.97787,2e-05,3.24508]
[1777258814415,45.56,79105.82,0.0,-0.97779,2e-05,3.25592]
[1777258815422,45.56,79114.46,0.0,-0.97762,2e-05,3.2765]
[1777258816429,45.56,79117.43,0.0,-0.97757,2e-05,3.28357]
[1777258817436,45.56,79119.36,0.0,-0.97753,2e-05,3.28814]
[1777258818443,45.56,79112.29,0.0,-0.97767,2e-05,3.27119]
[1777258819746,45.56,79109.86,0.0,-0.97771,2e-05,3.26529]
[1777258822449,45.56,79109.9,0.0,-0.97771,2e-05,3.26536]
[1777258822686,45.56,79109.9,0.0,-0.97771,2e-05,3.26536]
[1777258822692,45.56,79142.16,0.0,-0.97709,2e-05,3.3428]
[1777258823478,45.56,79151.77,0.0,-0.97691,2e-05,3.36611]
[1777258824485,45.56,79150.98,0.0,-0.97692,2e-05,3.36402]
[1777258825687,45.56,79150.98,0.0,-0.97692,2e-05,3.36402]
[1777258825992,45.56,79150.98,0.0,-0.97692,2e-05,3.36402]
[1777258826085,45.56,79149.55,0.0,-0.97696,2e-05,3.36015]
[1777258827784,45.56,79148.62,0.0,-0.97697,2e-05,3.35789]
[1777258828080,45.56,79148.62,0.0,-0.97697,2e-05,3.35789]
[1777258828182,45.56,79150.7,0.0,-0.97694,2e-05,3.36259]
[1777258828213,45.56,79150.7,0.0,-0.97694,2e-05,3.36259]
[1777258828272,45.56,79150.7,0.0,-0.97694,2e-05,3.36259]
[1777258830304,45.56,79149.53,0.0,-0.97696,2e-05,3.35956]
[1777258830529,45.56,79149.53,0.0,-0.97696,2e-05,3.35956]
[1777258836110,45.56,79150.64,0.0,-0.97696,2e-05,3.35873]
[1777258836163,45.56,79150.64,0.0,-0.97696,2e-05,3.35873]
[1777258836273,45.55,79149.97,0.0,-0.97698,2e-05,3.35677]
[1777258837578,45.55,79145.8,0.0,-0.97706,2e-05,3.34649]
[1777258839361,45.55,79143.9,0.0,-0.9771,2e-05,3.34172]
[1777258839533,45.55,79143.9,0.0,-0.9771,2e-05,3.34172]
[1777258839781,45.55,79143.9,0.0,-0.9771,2e-05,3.34172]
[1777258840037,45.55,79143.9,0.0,-0.9771,2e-05,3.34172]
[1777258840138,45.55,79144.83,0.0,-0.97708,2e-05,3.3437]
[1777258840601,45.55,79144.83,0.0,-0.97708,2e-05,3.3437]
[1777258840771,45.55,79144.83,0.0,-0.97708,2e-05,3.3437]
[1777258840787,45.55,79144.83,0.0,-0.97708,2e-05,3.3437]
[1777258841238,45.55,79146.32,0.0,-0.97706,2e-05,3.34718]
[1777258841272,45.55,79146.32,0.0,-0.97706,2e-05,3.34718]
[1777258846639,45.55,79146.91,0.0,-0.97705,2e-05,3.34776]
[1777258847899,45.55,79146.91,0.0,-0.97705,2e-05,3.34776]
[1777258847954,45.55,79146.91,0.0,-0.97705,2e-05,3.34776]
[1777258848025,45.55,79146.91,0.0,-0.97705,2e-05,3.34776]
[1777258848127,45.55,79151.74,0.0,-0.97696,2e-05,3.35936]
[1777258850783,45.55,79152.7,0.0,-0.97694,2e-05,3.36137]
[1777258850983,45.55,79152.7,0.0,-0.97694,2e-05,3.36137]
[1777258851028,45.55,79152.7,0.0,-0.97694,2e-05,3.36137]
[1777258851674,45.55,79150.59,0.0,-0.97699,2e-05,3.35592]
[1777258852270,45.55,79150.59,0.0,-0.97699,2e-05,3.35592]
[1777258852280,45.55,79150.59,0.0,-0.97699,2e-05,3.35592]
[1777258852681,45.55,79149.56,0.0,-0.97701,2e-05,3.35327]
[1777258854848,45.55,79147.75,0.0,-0.97704,2e-05,3.34873]
[1777258855023,45.55,79147.75,0.0,-0.97704,2e-05,3.34873]
[1777258855125,45.55,79147.82,0.0,-0.97704,2e-05,3.34877]
[1777258859190,45.54,79147.46,0.0,-0.97705,2e-05,3.34749]
[1777258859224,45.54,79147.46,0.0,-0.97705,2e-05,3.34749]
[1777258858724,45.54,79143.4,0.0,-0.97713,2e-05,3.33752]
[1777258859280,45.54,79143.4,0.0,-0.97713,2e-05,3.33752]
[1777258862443,45.54,79141.23,0.0,-0.97718,2e-05,3.33206]
[1777258862522,45.54,79141.23,0.0,-0.97718,2e-05,3.33206]
[1777258862533,45.54,79141.23,0.0,-0.97718,2e-05,3.33206]
[1777258862821,45.54,79141.23,0.0,-0.97718,2e-05,3.33206]
[1777258863105,45.54,79141.23,0.0,-0.97718,2e-05,3.33206]
[1777258863214,45.54,79139.37,0.0,-0.97721,2e-05,3.32737]
[1777258863776,45.54,79128.97,0.0,-0.97741,2e-05,3.30232]
[1777258864799,45.54,79127.01,0.0,-0.97745,2e-05,3.29748]
[1777258865584,45.54,79127.01,0.0,-0.97745,2e-05,3.29748]
[1777258865731,45.54,79127.01,0.0,-0.97745,2e-05,3.29748]
[1777258865775,45.54,79127.01,0.0,-0.97745,2e-05,3.29748]
[1777258870841,45.54,79121.89,0.0,-0.97755,2e-05,3.285]
[1777258872339,45.54,79122.37,0.0,-0.97754,2e-05,3.28613]
[1777258872441,45.54,79122.37,0.0,-0.97754,2e-05,3.28613]
[1777258872525,45.54,79122.37,0.0,-0.97754,2e-05,3.28613]
[1777258873958,45.54,79122.48,0.0,-0.97754,2e-05,3.28638]
[1777258874008,45.54,79122.48,0.0,-0.97754,2e-05,3.28638]
[1777258874019,45.54,79122.48,0.0,-0.97754,2e-05,3.28638]
[1777258874050,45.54,79123.13,0.0,-0.97753,2e-05,3.28791]
[1777258878079,45.54,79121.59,0.0,-0.97756,2e-05,3.28416]
[1777258878092,45.54,79121.59,0.0,-0.97756,2e-05,3.28416]
[1777258878273,45.54,79118.72,0.0,-0.97761,2e-05,3.27728]
[1777258879550,45.54,79117.11,0.0,-0.97764,2e-05,3.27343]
[1777258879580,45.54,79117.11,0.0,-0.97764,2e-05,3.27343]
[1777258879774,45.54,79117.11,0.0,-0.97764,2e-05,3.27343]
[1777258879904,45.54,79117.03,0.0,-0.97765,2e-05,3.27324]
[1777258881903,45.54,79115.43,0.0,-0.97768,2e-05,3.26942]
[1777258881950,45.54,79115.43,0.0,-0.97768,2e-05,3.26942]
[1777258882022,45.54,79115.43,0.0,-0.97768,2e-05,3.26942]
[1777258885146,45.54,79112.19,0.0,-0.97774,2e-05,3.26174]
[1777258885198,45.54,79112.19,0.0,-0.97774,2e-05,3.26174]
[1777258885269,45.54,79111.96,0.0,-0.97774,2e-05,3.26121]
[1777258885946,45.54,79111.22,0.0,-0.97776,2e-05,3.25946]
[1777258886953,45.54,79107.35,0.0,-0.97783,2e-05,3.25028]
[1777258888200,45.54,79107.35,0.0,-0.97783,2e-05,3.25028]
[1777258888232,45.54,79107.35,0.0,-0.97783,2e-05,3.25028]
[1777258888272,45.54,79108.16,0.0,-0.97781,2e-05,3.25223]
[1777258891988,45.54,79112.0,0.0,-0.97776,2e-05,3.25883]
[1777258892995,45.54,79115.36,0.0,-0.97769,2e-05,3.26683]
[1777258893562,45.54,79115.36,0.0,-0.97769,2e-05,3.26683]
[1777258893587,45.54,79115.36,0.0,-0.97769,2e-05,3.26683]
[1777258893777,45.54,79115.36,0.0,-0.97769,2e-05,3.26683]
[1777258895038,45.54,79115.03,0.0,-0.9777,2e-05,3.26604]
[1777258895087,45.54,79115.03,0.0,-0.9777,2e-05,3.26604]
[1777258895270,45.54,79115.03,0.0,-0.9777,2e-05,3.26604]
[1777258895188,45.54,79114.18,0.0,-0.97772,2e-05,3.26401]
[1777258901052,45.54,79112.61,0.0,-0.97775,2e-05,3.26027]
[1777258906087,45.54,79109.77,0.0,-0.9778,2e-05,3.2535]
[1777258907631,45.54,79111.32,0.0,-0.97777,2e-05,3.25718]
[1777258907678,45.54,79111.32,0.0,-0.97777,2e-05,3.25718]
[1777258907771,45.54,79111.32,0.0,-0.97777,2e-05,3.25718]
[1777258908003,45.54,79111.32,0.0,-0.97777,2e-05,3.25718]
[1777258908020,45.54,79111.32,0.0,-0.97777,2e-05,3.25718]
[1777258908101,45.54,79115.09,0.0,-0.9777,2e-05,3.26615]
[1777258909108,45.54,79120.04,0.0,-0.9776,2e-05,3.27794]
[1777258910166,45.54,79120.04,0.0,-0.9776,2e-05,3.27794]
[1777258910210,45.54,79120.04,0.0,-0.9776,2e-05,3.27794]
[1777258910270,45.54,79120.04,0.0,-0.9776,2e-05,3.27794]
[1777258910215,45.54,79121.76,0.0,-0.97757,2e-05,3.28201]
[1777258913135,45.54,79118.13,0.0,-0.97764,2e-05,3.2732]
[1777258913328,45.54,79118.13,0.0,-0.97764,2e-05,3.2732]
[1777258913370,45.54,79118.13,0.0,-0.97764,2e-05,3.2732]
[1777258913522,45.54,79118.13,0.0,-0.97764,2e-05,3.2732]
[1777258915016,45.54,79116.51,0.0,-0.97767,2e-05,3.2693]
[1777258915039,45.54,79116.51,0.0,-0.97767,2e-05,3.2693]
[1777258915268,45.54,79116.51,0.0,-0.97767,2e-05,3.2693]
[1777258915150,45.54,79115.17,0.0,-0.9777,2e-05,3.26608]
[1777258918104,45.54,79118.13,0.0,-0.97764,2e-05,3.2731]
[1777258918152,45.54,79118.13,0.0,-0.97764,2e-05,3.2731]
[1777258918271,45.54,79118.13,0.0,-0.97764,2e-05,3.2731]
[1777258918908,45.54,79116.86,0.0,-0.97767,2e-05,3.27004]
[1777258918957,45.54,79116.86,0.0,-0.97767,2e-05,3.27004]
[1777258919021,45.54,79116.86,0.0,-0.97767,2e-05,3.27004]
[1777258919182,45.54,79117.67,0.0,-0.97765,2e-05,3.27194]
[1777258924217,45.54,79117.31,0.0,-0.97766,2e-05,3.27095]
[1777258927655,45.54,79117.34,0.0,-0.97766,2e-05,3.27099]
[1777258927664,45.54,79117.34,0.0,-0.97766,2e-05,3.27099]
[1777258927770,45.54,79117.34,0.0,-0.97766,2e-05,3.27099]
[1777258932290,45.54,79114.88,0.0,-0.97771,2e-05,3.26497]
[1777258932273,45.54,79111.0,0.0,-0.97778,2e-05,3.25572]
[1777258932332,45.54,79111.0,0.0,-0.97778,2e-05,3.25572]
[1777258932520,45.54,79111.0,0.0,-0.97778,2e-05,3.25572]
[1777258933412,45.54,79108.2,0.0,-0.97783,2e-05,3.24907]
[1777258933442,45.54,79108.2,0.0,-0.97783,2e-05,3.24907]
[1777258933521,45.54,79108.2,0.0,-0.97783,2e-05,3.24907]
[1777258934294,45.54,79107.8,0.0,-0.97784,2e-05,3.24813]
[1777258939330,45.54,79109.52,0.0,-0.97781,2e-05,3.25221]
[1777258939382,45.54,79109.52,0.0,-0.97781,2e-05,3.25221]
[1777258939520,45.54,79109.52,0.0,-0.97781,2e-05,3.25221]
[1777258941023,45.54,79108.83,0.0,-0.97782,2e-05,3.25057]
[1777258941069,45.54,79108.83,0.0,-0.97782,2e-05,3.25057]
[1777258941277,45.54,79108.83,0.0,-0.97782,2e-05,3.25057]
[1777258941117,45.54,79109.97,0.0,-0.9778,2e-05,3.25326]
[1777258941344,45.54,79106.6,0.0,-0.97786,2e-05,3.24527]
[1777258942711,45.54,79106.6,0.0,-0.97786,2e-05,3.24527]
[1777258942770,45.54,79106.6,0.0,-0.97786,2e-05,3.24527]
[1777258942840,45.54,79106.6,0.0,-0.97786,2e-05,3.24527]
[1777258942899,45.54,79106.6,0.0,-0.97786,2e-05,3.24527]
[1777258943022,45.54,79106.6,0.0,-0.97786,2e-05,3.24527]
[1777258943124,45.54,79105.09,0.0,-0.97789,2e-05,3.2417]
[1777258943907,45.54,79105.09,0.0,-0.97789,2e-05,3.2417]
[1777258944022,45.54,79105.09,0.0,-0.97789,2e-05,3.2417]
[1777258944124,45.54,79101.94,0.0,-0.97795,2e-05,3.23426]
[1777258947298,45.54,79104.83,0.0,-0.9779,2e-05,3.24112]
[1777258947306,45.54,79104.83,0.0,-0.9779,2e-05,3.24112]
[1777258947522,45.54,79106.05,0.0,-0.97787,2e-05,3.24402]
[1777258947861,45.54,79106.05,0.0,-0.97787,2e-05,3.24402]
[1777258947904,45.54,79106.05,0.0,-0.97787,2e-05,3.24402]
[1777258948024,45.54,79106.05,0.0,-0.97787,2e-05,3.24402]
[1777258948095,45.54,79111.53,0.0,-0.97777,2e-05,3.25701]
[1777258948393,45.54,79120.38,0.0,-0.9776,2e-05,3.27811]
[1777258949400,45.54,79124.63,0.0,-0.97752,2e-05,3.28822]
[1777258953772,45.54,79123.66,0.0,-0.97756,2e-05,3.28307]
[1777258955660,45.54,79125.22,0.0,-0.97753,2e-05,3.28668]
[1777258955712,45.54,79125.22,0.0,-0.97753,2e-05,3.28668]
[1777258955777,45.54,79125.22,0.0,-0.97753,2e-05,3.28668]
[1777258955814,45.54,79126.07,0.0,-0.97752,2e-05,3.28859]
[1777258959838,45.54,79125.32,0.0,-0.97753,2e-05,3.28668]
[1777258959890,45.54,79125.32,0.0,-0.97753,2e-05,3.28668]
[1777258960022,45.54,79125.32,0.0,-0.97753,2e-05,3.28668]
[1777258962707,45.54,79124.8,0.0,-0.97754,2e-05,3.28527]
[1777258962760,45.54,79124.8,0.0,-0.97754,2e-05,3.28527]
[1777258962778,45.54,79124.8,0.0,-0.97754,2e-05,3.28527]
[1777258962851,45.54,79125.38,0.0,-0.97753,2e-05,3.28655]
[1777258963934,45.54,79125.38,0.0,-0.97753,2e-05,3.28655]
[1777258963971,45.54,79125.38,0.0,-0.97753,2e-05,3.28655]
[1777258964023,45.54,79125.38,0.0,-0.97753,2e-05,3.28655]
[1777258964517,45.54,79131.31,0.0,-0.97742,2e-05,3.30071]
[1777258967167,45.54,79133.9,0.0,-0.97737,2e-05,3.30687]
[1777258967178,45.54,79133.9,0.0,-0.97737,2e-05,3.30687]
[1777258967270,45.54,79133.9,0.0,-0.97737,2e-05,3.30687]
[1777258967268,45.53,79135.88,0.0,-0.97733,2e-05,3.31148]
[1777258967925,45.53,79135.88,0.0,-0.97733,2e-05,3.31148]
[1777258967937,45.53,79135.88,0.0,-0.97733,2e-05,3.31148]
[1777258968020,45.53,79135.88,0.0,-0.97733,2e-05,3.31148]
[1777258972032,45.53,79137.5,0.0,-0.9773,2e-05,3.31512]
[1777258972072,45.53,79137.5,0.0,-0.9773,2e-05,3.31512]
[1777258972272,45.53,79137.5,0.0,-0.9773,2e-05,3.31512]
[1777258972173,45.53,79136.3,0.0,-0.97733,2e-05,3.31205]
[1777258973609,45.53,79137.16,0.0,-0.97731,2e-05,3.31412]
[1777258973661,45.53,79137.16,0.0,-0.97731,2e-05,3.31412]
[1777258973775,45.53,79137.16,0.0,-0.97731,2e-05,3.31412]
[1777258973876,45.53,79137.35,0.0,-0.97731,2e-05,3.31442]
[1777258980305,45.53,79136.77,0.0,-0.97732,2e-05,3.3127]
[1777258980357,45.53,79136.77,0.0,-0.97732,2e-05,3.3127]
[1777258980521,45.53,79136.71,0.0,-0.97733,2e-05,3.31241]
[1777258981044,45.53,79136.71,0.0,-0.97733,2e-05,3.31241]
[1777258981094,45.53,79136.71,0.0,-0.97733,2e-05,3.31241]
[1777258981270,45.53,79136.71,0.0,-0.97733,2e-05,3.31241]
[1777258981308,45.53,79136.31,0.0,-0.97733,2e-05,3.31137]
[1777258983874,45.53,79136.67,0.0,-0.97733,2e-05,3.31224]
[1777258984022,45.53,79136.67,0.0,-0.97733,2e-05,3.31224]
[1777258984123,45.53,79136.48,0.0,-0.97733,2e-05,3.31157]
[1777258989692,45.53,79138.18,0.0,-0.9773,2e-05,3.31533]
[1777258990617,45.53,79138.18,0.0,-0.9773,2e-05,3.31533]
[1777258990669,45.53,79138.18,0.0,-0.9773,2e-05,3.31533]
[1777258990770,45.53,79138.18,0.0,-0.9773,2e-05,3.31533]
[1777258993013,45.53,79138.09,0.0,-0.97731,2e-05,3.31498]
[1777258993021,45.53,79138.09,0.0,-0.97731,2e-05,3.31498]
[1777258993056,45.53,79138.09,0.0,-0.97731,2e-05,3.31498]
[1777258993058,45.53,79139.29,0.0,-0.97728,2e-05,3.31774]
[1777258995575,45.53,79140.95,0.0,-0.97725,2e-05,3.32167]
[1777258995769,45.53,79140.95,0.0,-0.97725,2e-05,3.32167]
[1777258996362,45.53,79140.95,0.0,-0.97725,2e-05,3.32167]
[1777258995819,45.53,79141.0,0.0,-0.97725,2e-05,3.32164]
[1777258996414,45.53,79141.0,0.0,-0.97725,2e-05,3.32164]
[1777258996465,45.53,79141.0,0.0,-0.97725,2e-05,3.32164]
[1777258996519,45.53,79141.0,0.0,-0.97725,2e-05,3.32164]
[1777259001278,45.53,79141.78,0.0,-0.97724,2e-05,3.32321]
[1777259001379,45.53,79143.4,0.0,-0.97721,2e-05,3.32705]
[1777259001525,45.53,79143.4,0.0,-0.97721,2e-05,3.32705]
[1777259001649,45.53,79143.4,0.0,-0.97721,2e-05,3.32705]
[1777259002322,45.53,79143.4,0.0,-0.97721,2e-05,3.32705]
[1777259002369,45.53,79143.5,0.0,-0.97721,2e-05,3.32721]
[1777259002520,45.53,79143.5,0.0,-0.97721,2e-05,3.32721]
[1777259002783,45.53,79150.51,0.0,-0.97707,2e-05,3.3441]
[1777259003790,45.53,79155.92,0.0,-0.97697,2e-05,3.35714]
[1777259004796,45.52,79159.59,0.0,-0.9769,2e-05,3.36595]
[1777259006248,45.52,79159.59,0.0,-0.9769,2e-05,3.36595]
[1777259006271,45.52,79159.59,0.0,-0.9769,2e-05,3.36595]
[1777259006327,45.52,79159.59,0.0,-0.9769,2e-05,3.36595]
[1777259006344,45.52,79159.43,0.0,-0.9769,2e-05,3.36541]
[1777259008360,45.52,79159.72,0.0,-0.9769,2e-05,3.36598]
[1777259008520,45.52,79159.72,0.0,-0.9769,2e-05,3.36598]
[1777259008825,45.52,79160.95,0.0,-0.97688,2e-05,3.3687]
[1777259012853,45.52,79175.98,0.0,-0.9766,2e-05,3.40223]
[1777259013860,45.52,79183.68,0.0,-0.97645,2e-05,3.42098]
[1777259014867,45.52,79186.55,0.0,-0.9764,2e-05,3.42782]
[1777259016884,45.52,79193.41,0.0,-0.97627,2e-05,3.44429]
[1777259018048,45.52,79193.41,0.0,-0.97627,2e-05,3.44429]
[1777259018136,45.52,79193.41,0.0,-0.97627,2e-05,3.44429]
[1777259018271,45.52,79193.41,0.0,-0.97627,2e-05,3.44429]
[1777259018343,45.52,79192.5,0.0,-0.97629,2e-05,3.44175]
[1777259024939,45.51,79191.23,0.0,-0.97633,2e-05,3.43661]
[1777259027729,45.51,79192.05,0.0,-0.97632,2e-05,3.43808]
[1777259027776,45.51,79192.05,0.0,-0.97632,2e-05,3.43808]
[1777259028020,45.51,79192.05,0.0,-0.97632,2e-05,3.43808]
[1777259028036,45.51,79192.21,0.0,-0.97632,2e-05,3.4382]
[1777259034003,45.5,79191.91,0.0,-0.97634,2e-05,3.43574]
[1777259038013,45.5,79190.22,0.0,-0.97638,2e-05,3.43073]
[1777259038019,45.5,79190.22,0.0,-0.97638,2e-05,3.43073]
[1777259038065,45.5,79190.22,0.0,-0.97638,2e-05,3.43073]
[1777259038110,45.5,79190.22,0.0,-0.97638,2e-05,3.43045]
[1777259043737,45.49,79192.46,0.0,-0.97635,2e-05,3.43458]
[1777259043775,45.49,79192.46,0.0,-0.97635,2e-05,3.43458]
[1777259044076,45.49,79195.48,0.0,-0.97629,2e-05,3.44177]
[1777259047599,45.49,79197.21,0.0,-0.97626,2e-05,3.44513]
[1777259047651,45.49,79197.21,0.0,-0.97626,2e-05,3.44513]
[1777259047769,45.49,79197.21,0.0,-0.97626,2e-05,3.44513]
[1777259048101,45.49,79198.12,0.0,-0.97624,2e-05,3.44708]
[1777259052359,45.49,79197.84,0.0,-0.97626,2e-05,3.44547]
[1777259052435,45.49,79197.84,0.0,-0.97626,2e-05,3.44547]
[1777259052522,45.49,79197.84,0.0,-0.97626,2e-05,3.44547]
[1777259053136,45.48,79199.87,0.0,-0.97622,2e-05,3.44989]
[1777259058171,45.48,79200.56,0.0,-0.97622,2e-05,3.45003]
[1777259058627,45.48,79200.56,0.0,-0.97622,2e-05,3.45003]
[1777259058679,45.48,79200.56,0.0,-0.97622,2e-05,3.45003]
[1777259058770,45.48,79200.56,0.0,-0.97622,2e-05,3.45003]
[1777259059179,45.48,79200.97,0.0,-0.97622,2e-05,3.45073]
[1777259063648,45.47,79201.59,0.0,-0.97621,2e-05,3.45101]
[1777259063693,45.47,79201.59,0.0,-0.97621,2e-05,3.45101]
[1777259063771,45.47,79201.59,0.0,-0.97621,2e-05,3.45101]
[1777259064220,45.47,79201.24,0.0,-0.97622,2e-05,3.44982]
[1777259067240,45.47,79196.12,0.0,-0.97633,2e-05,3.43616]
[1777259068253,45.47,79196.12,0.0,-0.97633,2e-05,3.43616]
[1777259068270,45.47,79196.12,0.0,-0.97633,2e-05,3.43616]
[1777259068355,45.47,79187.22,0.0,-0.97651,2e-05,3.41387]
[1777259068586,45.47,79187.22,0.0,-0.97651,2e-05,3.41387]
[1777259068771,45.47,79187.22,0.0,-0.97651,2e-05,3.41387]
[1777259069254,45.47,79181.31,0.0,-0.97663,2e-05,3.39906]
[1777259074291,45.46,79178.96,0.0,-0.97671,2e-05,3.38947]
[1777259075297,45.46,79172.25,0.0,-0.97684,2e-05,3.37282]
[1777259076328,45.46,79172.25,0.0,-0.97684,2e-05,3.37282]
[1777259076378,45.46,79172.25,0.0,-0.97684,2e-05,3.37282]
[1777259076364,45.46,79169.25,0.0,-0.9769,2e-05,3.3653]
[1777259076523,45.46,79169.25,0.0,-0.9769,2e-05,3.3653]
[1777259077313,45.46,79169.1,0.0,-0.9769,2e-05,3.36476]
[1777259082347,45.46,79169.89,0.0,-0.9769,2e-05,3.36579]
[1777259083664,45.46,79169.44,0.0,-0.97691,2e-05,3.3645]
[1777259083716,45.46,79169.44,0.0,-0.97691,2e-05,3.3645]
[1777259083773,45.46,79169.44,0.0,-0.97691,2e-05,3.3645]
[1777259084361,45.46,79169.35,0.0,-0.97691,2e-05,3.3641]
[1777259089206,45.45,79169.65,0.0,-0.97691,2e-05,3.36408]
[1777259089258,45.45,79169.65,0.0,-0.97691,2e-05,3.36408]
[1777259089269,45.45,79169.65,0.0,-0.97691,2e-05,3.36408]
[1777259089396,45.45,79168.72,0.0,-0.97693,2e-05,3.36163]
[1777259094431,45.45,79170.01,0.0,-0.97691,2e-05,3.36383]
[1777259095714,45.45,79170.08,0.0,-0.97691,2e-05,3.36381]
[1777259095766,45.45,79170.08,0.0,-0.97691,2e-05,3.36381]
[1777259095774,45.45,79170.08,0.0,-0.97691,2e-05,3.36381]
[1777259096445,45.45,79169.14,0.0,-0.97693,2e-05,3.36133]
[1777259100071,45.45,79169.27,0.0,-0.97693,2e-05,3.36108]
[1777259100472,45.45,79164.73,0.0,-0.97702,2e-05,3.34983]
[1777259101480,45.45,79168.96,0.0,-0.97694,2e-05,3.35997]
[1777259106515,45.44,79171.55,0.0,-0.9769,2e-05,3.36534]
[1777259109536,45.44,79168.54,0.0,-0.97696,2e-05,3.3574]
[1777259114571,45.44,79161.71,0.0,-0.9771,2e-05,3.3399]
[1777259116585,45.44,79159.46,0.0,-0.97715,2e-05,3.33414]
[1777259119606,45.44,79162.82,0.0,-0.97709,2e-05,3.34187]
[1777259124641,45.43,79165.49,0.0,-0.97704,2e-05,3.34756]
[1777259129676,45.43,79164.32,0.0,-0.97707,2e-05,3.34395]
[1777259134711,45.43,79164.44,0.0,-0.97709,2e-05,3.34086]
[1777259140753,45.43,79162.75,0.0,-0.97713,2e-05,3.33594]
[1777259146522,45.42,79161.95,0.0,-0.97715,2e-05,3.3335]
[1777259147801,45.42,79159.05,0.0,-0.97721,2e-05,3.32612]
[1777259148809,45.42,79165.36,0.0,-0.97709,2e-05,3.34132]
[1777259153844,45.42,79164.69,0.0,-0.97711,2e-05,3.33905]
[1777259158879,45.42,79164.97,0.0,-0.97711,2e-05,3.33894]
[1777259163919,45.41,79166.38,0.0,-0.97709,2e-05,3.34168]
[1777259164926,45.41,79173.28,0.0,-0.97695,2e-05,3.35835]
[1777259165933,45.41,79181.85,0.0,-0.97679,2e-05,3.37913]
[1777259166940,45.41,79180.35,0.0,-0.97682,2e-05,3.37526]
[1777259171976,45.41,79177.37,0.0,-0.97688,2e-05,3.36697]
[1777259172983,45.41,79180.32,0.0,-0.97683,2e-05,3.374]
[1777259178019,45.41,79182.68,0.0,-0.97679,2e-05,3.37876]
[1777259182048,45.4,79188.89,0.0,-0.97667,2e-05,3.39313]
[1777259183055,45.4,79191.24,0.0,-0.97663,2e-05,3.39868]
[1777259187083,45.4,79195.12,0.0,-0.97656,2e-05,3.40726]
[1777259189097,45.4,79198.73,0.0,-0.97649,2e-05,3.41564]
[1777259194132,45.39,79199.44,0.0,-0.97651,2e-05,3.41334]
[1777259199167,45.39,79197.84,0.0,-0.97655,2e-05,3.40807]
[1777259200174,45.39,79192.31,0.0,-0.97666,2e-05,3.39418]
[1777259205209,45.38,79191.81,0.0,-0.97668,2e-05,3.39182]
[1777259210243,45.38,79191.94,0.0,-0.97669,2e-05,3.39105]
[1777259215284,45.38,79194.98,0.0,-0.97664,2e-05,3.39746]
[1777259220319,45.37,79192.71,0.0,-0.97669,2e-05,3.39075]
[1777259225353,45.37,79191.48,0.0,-0.97672,2e-05,3.38668]
[1777259228375,45.37,79179.49,0.0,-0.97696,2e-05,3.3567]
[1777259229382,45.37,79176.73,0.0,-0.97702,2e-05,3.34981]
[1777259234417,45.36,79176.09,0.0,-0.97704,2e-05,3.34754]
[1777259238445,45.36,79171.76,0.0,-0.97713,2e-05,3.33644]
[1777259243480,45.36,79172.8,0.0,-0.97711,2e-05,3.33837]
[1777259248515,45.36,79172.74,0.0,-0.97712,2e-05,3.33762]
[1777259253550,45.36,79171.52,0.0,-0.97716,2e-05,3.33142]
[1777259256571,45.36,79168.25,0.0,-0.97723,2e-05,3.32319]
[1777259257578,45.36,79165.62,0.0,-0.97728,2e-05,3.31673]
[1777259258585,45.35,79163.11,0.0,-0.97733,2e-05,3.31058]
[1777259263619,45.35,79163.49,0.0,-0.97732,2e-05,3.31116]
[1777259265634,45.35,79158.84,0.0,-0.97742,2e-05,3.2998]
[1777259268655,45.35,79164.04,0.0,-0.97732,2e-05,3.31221]
[1777259270669,45.35,79168.08,0.0,-0.97724,2e-05,3.32184]
[1777259272683,45.35,79170.52,0.0,-0.97719,2e-05,3.32758]
[1777259277718,45.35,79167.8,0.0,-0.97725,2e-05,3.32051]
[1777259281747,45.35,79176.28,0.0,-0.97709,2e-05,3.34076]
[1777259282754,45.35,79189.0,0.0,-0.97684,2e-05,3.37171]
[1777259284366,45.35,79193.99,0.0,-0.97675,2e-05,3.38358]
[1777259288796,45.34,79197.47,0.0,-0.97668,2e-05,3.39131]
[1777259290815,45.34,79199.81,0.0,-0.97664,2e-05,3.39663]
[1777259293831,45.34,79202.2,0.0,-0.9766,2e-05,3.40183]
[1777259296852,45.34,79207.62,0.0,-0.9765,2e-05,3.4145]
[1777259297859,45.34,79210.04,0.0,-0.97645,2e-05,3.42023]
[1777259299873,45.34,79202.84,0.0,-0.9766,2e-05,3.4019]
[1777259300880,45.33,79196.0,0.0,-0.97674,2e-05,3.38478]
[1777259302894,45.33,79196.07,0.0,-0.97674,2e-05,3.3845]
[1777259307929,45.33,79196.81,0.0,-0.97673,2e-05,3.38525]
[1777259312963,45.33,79194.93,0.0,-0.9768,2e-05,3.37689]
[1777259314978,45.33,79187.75,0.0,-0.97694,2e-05,3.35889]
[1777259320016,45.32,79185.75,0.0,-0.97699,2e-05,3.35312]
[1777259321022,45.32,79189.05,0.0,-0.97692,2e-05,3.36101]
[1777259324043,45.32,79191.41,0.0,-0.97688,2e-05,3.36625]
[1777259326058,45.32,79196.12,0.0,-0.97679,2e-05,3.37743]
[1777259327065,45.32,79201.57,0.0,-0.97669,2e-05,3.39064]
[1777259328072,45.32,79201.49,0.0,-0.97669,2e-05,3.39001]
[1777259332100,45.31,79199.14,0.0,-0.97674,2e-05,3.38333]
[1777259337134,45.31,79196.4,0.0,-0.97681,2e-05,3.37551]
[1777259342170,45.31,79194.84,0.0,-0.97685,2e-05,3.37067]
[1777259347205,45.3,79197.76,0.0,-0.9768,2e-05,3.37681]
[1777259352239,45.3,79205.63,0.0,-0.97665,2e-05,3.39508]
[1777259357275,45.3,79210.05,0.0,-0.97657,2e-05,3.40475]
[1777259358109,45.3,79210.05,0.0,-0.97657,2e-05,3.40475]
[1777259358187,45.3,79210.05,0.0,-0.97657,2e-05,3.40475]
[1777259358270,45.3,79210.05,0.0,-0.97657,2e-05,3.40475]
[1777259358282,45.29,79211.96,0.0,-0.97654,2e-05,3.40921]
[1777259363317,45.29,79213.41,0.0,-0.97652,2e-05,3.41144]
[1777259368353,45.29,79212.25,0.0,-0.97655,2e-05,3.40725]
[1777259373387,45.28,79212.42,0.0,-0.97658,2e-05,3.40369]
[1777259378423,45.28,79214.37,0.0,-0.97655,2e-05,3.40726]
[1777259379430,45.28,79216.53,0.0,-0.97651,2e-05,3.41235]
[1777259384465,45.27,79217.77,0.0,-0.9765,2e-05,3.41411]
[1777259389501,45.27,79218.26,0.0,-0.9765,2e-05,3.41403]
[1777259394536,45.26,79219.32,0.0,-0.97649,2e-05,3.41542]
[1777259399571,45.26,79221.2,0.0,-0.97646,2e-05,3.41882]
[1777259404606,45.26,79222.73,0.0,-0.97644,2e-05,3.42132]
[1777259410759,45.25,79222.58,0.0,-0.97645,2e-05,3.42044]
[1777259416690,45.25,79222.64,0.0,-0.97646,2e-05,3.41809]
[1777259419711,45.24,79225.12,0.0,-0.97642,2e-05,3.42352]
[1777259424787,45.24,79226.56,0.0,-0.9764,2e-05,3.42585]
[1777259434857,45.23,79227.75,0.0,-0.97642,2e-05,3.42363]
[1777259436871,45.23,79240.27,0.0,-0.97617,2e-05,3.45437]
[1777259437877,45.23,79242.38,0.0,-0.97613,2e-05,3.45936]
[1777259442913,45.22,79243.37,0.0,-0.97612,2e-05,3.46039]
[1777259447948,45.22,79243.91,0.0,-0.97612,2e-05,3.4603]
[1777259452984,45.21,79243.27,0.0,-0.97615,2e-05,3.45728]
[1777259459026,45.21,79242.87,0.0,-0.97617,2e-05,3.45464]
[1777259464062,45.2,79242.49,0.0,-0.97619,2e-05,3.45234]
[1777259466076,45.2,79237.0,0.0,-0.9763,2e-05,3.43809]
[1777259467083,45.2,79234.21,0.0,-0.97636,2e-05,3.43086]
[1777259469099,45.2,79234.96,0.0,-0.97635,2e-05,3.43224]
[1777259474132,45.2,79232.92,0.0,-0.9764,2e-05,3.42595]
[1777259476146,45.19,79228.44,0.0,-0.97649,2e-05,3.41434]
[1777259481181,45.19,79228.58,0.0,-0.9765,2e-05,3.41356]
[1777259486217,45.19,79226.86,0.0,-0.97654,2e-05,3.4082]
[1777259491251,45.18,79226.34,0.0,-0.97658,2e-05,3.40293]
[1777259496286,45.18,79224.17,0.0,-0.97663,2e-05,3.39656]
[1777259500315,45.18,79221.81,0.0,-0.97669,2e-05,3.39]
[1777259505350,45.17,79221.54,0.0,-0.9767,2e-05,3.38851]
[1777259510385,45.17,79221.24,0.0,-0.97671,2e-05,3.38698]
[1777259515422,45.17,79218.25,0.0,-0.97678,2e-05,3.37884]
[1777259521464,45.17,79221.17,0.0,-0.97672,2e-05,3.3852]
[1777259524485,45.16,79224.37,0.0,-0.97666,2e-05,3.39264]
[1777259525492,45.16,79226.62,0.0,-0.97662,2e-05,3.39804]
[1777259530527,45.16,79228.17,0.0,-0.9766,2e-05,3.40099]
[1777259533548,45.16,79224.78,0.0,-0.97667,2e-05,3.39206]
[1777259535562,45.16,79221.78,0.0,-0.97673,2e-05,3.38433]
[1777259540601,45.16,79221.66,0.0,-0.97674,2e-05,3.38328]
[1777259544629,45.15,79219.32,0.0,-0.97679,2e-05,3.37692]
[1777259549664,45.15,79220.22,0.0,-0.97678,2e-05,3.37845]
[1777259554700,45.15,79217.82,0.0,-0.97685,2e-05,3.36915]
[1777259556714,45.15,79221.52,0.0,-0.97678,2e-05,3.378]
[1777259557721,45.15,79223.81,0.0,-0.97673,2e-05,3.3835]
[1777259560742,45.15,79226.22,0.0,-0.97669,2e-05,3.38897]
[1777259561761,45.15,79228.66,0.0,-0.97664,2e-05,3.39484]
[1777259562759,45.15,79239.68,0.0,-0.97643,2e-05,3.42202]
[1777259563766,45.14,79242.91,0.0,-0.97636,2e-05,3.42984]
[1777259565780,45.14,79245.89,0.0,-0.97631,2e-05,3.43682]
[1777259571822,45.14,79246.51,0.0,-0.97631,2e-05,3.43695]
[1777259572829,45.14,79254.29,0.0,-0.97615,2e-05,3.45619]
[1777259573836,45.14,79254.61,0.0,-0.97615,2e-05,3.45673]
[1777259575850,45.14,79252.38,0.0,-0.97619,2e-05,3.45063]
[1777259580885,45.13,79253.06,0.0,-0.97619,2e-05,3.4511]
[1777259582898,45.13,79250.85,0.0,-0.97624,2e-05,3.44507]
[1777259585920,45.13,79248.29,0.0,-0.9763,2e-05,3.43797]
[1777259586927,45.13,79244.48,0.0,-0.97638,2e-05,3.42823]
[1777259587934,45.13,79240.39,0.0,-0.97646,2e-05,3.41784]
[1777259589948,45.12,79238.11,0.0,-0.97651,2e-05,3.4118]
[1777259592968,45.12,79240.55,0.0,-0.97646,2e-05,3.41732]
[1777259598004,45.12,79240.25,0.0,-0.97648,2e-05,3.41565]
[1777259603038,45.12,79240.22,0.0,-0.97649,2e-05,3.41465]
[1777259608074,45.11,79242.7,0.0,-0.97644,2e-05,3.41989]
[1777259610089,45.11,79248.72,0.0,-0.97633,2e-05,3.43452]
[1777259611096,45.11,79251.15,0.0,-0.9763,2e-05,3.43766]
[1777259616131,45.11,79249.39,0.0,-0.97634,2e-05,3.43215]
[1777259621165,45.1,79249.7,0.0,-0.97634,2e-05,3.43187]
[1777259625194,45.1,79244.79,0.0,-0.97645,2e-05,3.41881]
[1777259626102,45.1,79244.79,0.0,-0.97645,2e-05,3.41881]
[1777259626265,45.1,79244.79,0.0,-0.97645,2e-05,3.41881]
[1777259626365,45.1,79247.66,0.0,-0.97639,2e-05,3.42577]
[1777259627208,45.1,79252.48,0.0,-0.9763,2e-05,3.43761]
[1777259629540,45.1,79252.86,0.0,-0.97629,2e-05,3.43836]
[1777259629634,45.1,79252.15,0.0,-0.97631,2e-05,3.43614]
[1777259635992,45.1,79250.73,0.0,-0.97634,2e-05,3.43173]
[1777259636653,45.1,79250.06,0.0,-0.97636,2e-05,3.42985]
[1777259636703,45.1,79250.06,0.0,-0.97636,2e-05,3.42985]
[1777259636777,45.1,79250.06,0.0,-0.97636,2e-05,3.42985]
[1777259639623,45.09,79249.5,0.0,-0.97638,2e-05,3.42784]
[1777259639666,45.09,79249.5,0.0,-0.97638,2e-05,3.42784]
[1777259639779,45.09,79249.5,0.0,-0.97638,2e-05,3.42784]
[1777259639870,45.09,79245.79,0.0,-0.97645,2e-05,3.4182]
[1777259640299,45.09,79242.65,0.0,-0.97652,2e-05,3.41038]
[1777259643800,45.09,79243.67,0.0,-0.9765,2e-05,3.41256]
[1777259643805,45.09,79252.24,0.0,-0.97633,2e-05,3.43357]
[1777259644327,45.09,79260.76,0.0,-0.97616,2e-05,3.45491]
[1777259645052,45.09,79260.76,0.0,-0.97616,2e-05,3.45491]
[1777259645064,45.09,79260.76,0.0,-0.97616,2e-05,3.45491]
[1777259645334,45.09,79263.68,0.0,-0.9761,2e-05,3.46203]
[1777259646341,45.09,79263.71,0.0,-0.9761,2e-05,3.46186]
[1777259647069,45.09,79263.71,0.0,-0.9761,2e-05,3.46186]
[1777259647348,45.09,79263.16,0.0,-0.97612,2e-05,3.46022]
[1777259649372,45.09,79267.99,0.0,-0.97602,2e-05,3.47186]
[1777259650370,45.08,79272.58,0.0,-0.97593,2e-05,3.48318]
[1777259651169,45.08,79272.58,0.0,-0.97593,2e-05,3.48318]
[1777259651206,45.08,79272.58,0.0,-0.97593,2e-05,3.48318]
[1777259651286,45.08,79272.58,0.0,-0.97593,2e-05,3.48318]
[1777259651377,45.08,79270.16,0.0,-0.97598,2e-05,3.4768]
[1777259652384,45.08,79267.79,0.0,-0.97603,2e-05,3.47053]
[1777259653391,45.08,79264.33,0.0,-0.97611,2e-05,3.46155]
[1777259655202,45.08,79263.24,0.0,-0.97613,2e-05,3.45829]
[1777259655253,45.08,79263.24,0.0,-0.97613,2e-05,3.45829]
[1777259657834,45.08,79264.4,0.0,-0.97611,2e-05,3.4607]
[1777259657877,45.08,79264.83,0.0,-0.97611,2e-05,3.46153]
[1777259660886,45.08,79264.9,0.0,-0.97611,2e-05,3.4612]
[1777259660893,45.08,79264.9,0.0,-0.97611,2e-05,3.4612]
[1777259661022,45.08,79264.9,0.0,-0.97611,2e-05,3.4612]
[1777259661526,45.08,79264.6,0.0,-0.97612,2e-05,3.4602]
[1777259661580,45.07,79263.62,0.0,-0.97614,2e-05,3.45748]
[1777259664794,45.07,79264.22,0.0,-0.97613,2e-05,3.4585]
[1777259664841,45.07,79264.22,0.0,-0.97613,2e-05,3.4585]
[1777259665020,45.07,79264.22,0.0,-0.97613,2e-05,3.4585]
[1777259664851,45.07,79260.49,0.0,-0.97621,2e-05,3.44889]
[1777259669821,45.07,79259.14,0.0,-0.97624,2e-05,3.4446]
[1777259669870,45.07,79259.14,0.0,-0.97624,2e-05,3.4446]
[1777259670023,45.07,79259.14,0.0,-0.97624,2e-05,3.4446]
[1777259669917,45.07,79256.36,0.0,-0.9763,2e-05,3.43741]
[1777259674538,45.06,79253.51,0.0,-0.97638,2e-05,3.42654]
[1777259676831,45.06,79253.96,0.0,-0.97638,2e-05,3.42746]
[1777259676883,45.06,79253.96,0.0,-0.97638,2e-05,3.42746]
[1777259677020,45.06,79253.96,0.0,-0.97638,2e-05,3.42746]
[1777259682594,45.06,79248.36,0.0,-0.9765,2e-05,3.4121]
[1777259683263,45.06,79248.36,0.0,-0.9765,2e-05,3.4121]
[1777259683270,45.06,79248.36,0.0,-0.9765,2e-05,3.4121]
[1777259683315,45.06,79248.36,0.0,-0.9765,2e-05,3.4121]
[1777259683686,45.06,79248.36,0.0,-0.9765,2e-05,3.4121]
[1777259683771,45.06,79248.36,0.0,-0.9765,2e-05,3.4121]
[1777259683787,45.06,79245.01,0.0,-0.97657,2e-05,3.40358]
[1777259684608,45.06,79242.64,0.0,-0.97662,2e-05,3.39753]
[1777259687111,45.06,79241.53,0.0,-0.97664,2e-05,3.39446]
[1777259687163,45.06,79241.53,0.0,-0.97664,2e-05,3.39446]
[1777259687269,45.06,79241.53,0.0,-0.97664,2e-05,3.39446]
[1777259690995,45.06,79240.44,0.0,-0.97667,2e-05,3.3913]
[1777259691025,45.06,79240.44,0.0,-0.97667,2e-05,3.3913]
[1777259691043,45.06,79240.44,0.0,-0.97667,2e-05,3.3913]
[1777259693624,45.05,79237.69,0.0,-0.97673,2e-05,3.38409]
[1777259693769,45.05,79237.69,0.0,-0.97673,2e-05,3.38409]
[1777259699715,45.05,79236.29,0.0,-0.97676,2e-05,3.37974]
[1777259700515,45.05,79236.29,0.0,-0.97676,2e-05,3.37974]
[1777259700560,45.05,79236.29,0.0,-0.97676,2e-05,3.37974]
[1777259700772,45.05,79236.29,0.0,-0.97676,2e-05,3.37974]
[1777259701729,45.05,79225.39,0.0,-0.97698,2e-05,3.35263]
[1777259702736,45.05,79223.45,0.0,-0.97702,2e-05,3.34779]
[1777259704080,45.05,79223.45,0.0,-0.97702,2e-05,3.34779]
[1777259703743,45.05,79220.34,0.0,-0.97708,2e-05,3.3401]
[1777259704127,45.05,79220.34,0.0,-0.97708,2e-05,3.3401]
[1777259704270,45.05,79220.34,0.0,-0.97708,2e-05,3.3401]
[1777259704752,45.05,79217.95,0.0,-0.97713,2e-05,3.33419]
[1777259707771,45.05,79215.57,0.0,-0.97717,2e-05,3.32825]
[1777259708765,45.05,79215.57,0.0,-0.97717,2e-05,3.32825]
[1777259708806,45.05,79215.57,0.0,-0.97717,2e-05,3.32825]
[1777259709020,45.05,79215.57,0.0,-0.97717,2e-05,3.32825]
[1777259712602,45.05,79216.47,0.0,-0.97716,2e-05,3.33033]
[1777259712655,45.05,79216.47,0.0,-0.97716,2e-05,3.33033]
[1777259712769,45.05,79216.47,0.0,-0.97716,2e-05,3.33033]
[1777259717674,45.05,79216.21,0.0,-0.97716,2e-05,3.32947]
[1777259717770,45.05,79216.21,0.0,-0.97716,2e-05,3.32947]
[1777259717903,45.05,79216.21,0.0,-0.97716,2e-05,3.32947]
[1777259718019,45.05,79216.21,0.0,-0.97716,2e-05,3.32947]
[1777259718849,45.05,79218.56,0.0,-0.97712,2e-05,3.33515]
[1777259723328,45.05,79219.0,0.0,-0.97711,2e-05,3.33607]
[1777259723474,45.05,79219.0,0.0,-0.97711,2e-05,3.33607]
[1777259723520,45.05,79219.0,0.0,-0.97711,2e-05,3.33607]
[1777259723885,45.05,79216.8,0.0,-0.97715,2e-05,3.33064]
[1777259726906,45.05,79219.45,0.0,-0.9771,2e-05,3.33702]
[1777259728919,45.05,79217.11,0.0,-0.97715,2e-05,3.33122]
[1777259729513,45.05,79217.11,0.0,-0.97715,2e-05,3.33122]
[1777259729520,45.05,79217.11,0.0,-0.97715,2e-05,3.33122]
[1777259729587,45.05,79217.11,0.0,-0.97715,2e-05,3.33122]
[1777259729927,45.05,79214.23,0.0,-0.97721,2e-05,3.32415]
[1777259734963,45.05,79214.81,0.0,-0.97721,2e-05,3.32282]
[1777259735927,45.05,79214.81,0.0,-0.97721,2e-05,3.32282]
[1777259735975,45.05,79214.81,0.0,-0.97721,2e-05,3.32282]
[1777259736019,45.05,79214.81,0.0,-0.97721,2e-05,3.32282]
[1777259742012,45.05,79214.68,0.0,-0.97722,2e-05,3.3224]
[1777259745515,45.05,79214.92,0.0,-0.97721,2e-05,3.32294]
[1777259745562,45.05,79214.92,0.0,-0.97721,2e-05,3.32294]
[1777259745769,45.05,79214.92,0.0,-0.97721,2e-05,3.32294]
[1777259751075,45.05,79214.75,0.0,-0.97722,2e-05,3.32243]
[1777259753561,45.05,79215.43,0.0,-0.9772,2e-05,3.32405]
[1777259753571,45.05,79215.43,0.0,-0.9772,2e-05,3.32405]
[1777259753769,45.05,79215.43,0.0,-0.9772,2e-05,3.32405]
[1777259754060,45.05,79215.43,0.0,-0.9772,2e-05,3.32405]
[1777259754096,45.05,79219.14,0.0,-0.97713,2e-05,3.33311]
[1777259754272,45.05,79219.14,0.0,-0.97713,2e-05,3.33311]
[1777259760138,45.05,79217.51,0.0,-0.97716,2e-05,3.32896]
[1777259761929,45.05,79217.21,0.0,-0.97717,2e-05,3.3282]
[1777259761981,45.05,79217.21,0.0,-0.97717,2e-05,3.3282]
[1777259762019,45.05,79217.21,0.0,-0.97717,2e-05,3.3282]
[1777259767187,45.04,79217.61,0.0,-0.97716,2e-05,3.32902]
[1777259773096,45.04,79217.04,0.0,-0.97718,2e-05,3.32754]
[1777259773270,45.04,79216.86,0.0,-0.97718,2e-05,3.32708]
[1777259781052,45.04,79217.83,0.0,-0.97716,2e-05,3.32933]
[1777259781104,45.04,79217.83,0.0,-0.97716,2e-05,3.32933]
[1777259781269,45.04,79218.2,0.0,-0.97715,2e-05,3.33014]
[1777259783650,45.04,79219.6,0.0,-0.97713,2e-05,3.33354]
[1777259783702,45.04,79219.6,0.0,-0.97713,2e-05,3.33354]
[1777259783769,45.04,79219.6,0.0,-0.97713,2e-05,3.33354]
[1777259785327,45.04,79217.78,0.0,-0.97716,2e-05,3.32904]
[1777259785524,45.04,79217.78,0.0,-0.97716,2e-05,3.32904]
[1777259785771,45.04,79217.78,0.0,-0.97716,2e-05,3.32904]
[1777259785862,45.04,79223.99,0.0,-0.97704,2e-05,3.34418]
[1777259786320,45.04,79230.72,0.0,-0.97691,2e-05,3.36072]
[1777259788333,45.04,79231.21,0.0,-0.9769,2e-05,3.36177]
[1777259791888,45.04,79231.22,0.0,-0.9769,2e-05,3.36158]
[1777259791940,45.04,79231.22,0.0,-0.9769,2e-05,3.36158]
[1777259792018,45.04,79231.22,0.0,-0.9769,2e-05,3.36158]
[1777259792113,45.04,79227.92,0.0,-0.97699,2e-05,3.35074]
[1777259794376,45.04,79218.23,0.0,-0.97718,2e-05,3.3269]
[1777259795320,45.04,79218.23,0.0,-0.97718,2e-05,3.3269]
[1777259795364,45.04,79218.23,0.0,-0.97718,2e-05,3.3269]
[1777259795520,45.04,79218.23,0.0,-0.97718,2e-05,3.3269]
[1777259795622,45.04,79210.78,0.0,-0.97732,2e-05,3.30869]
[1777259796390,45.04,79212.95,0.0,-0.97728,2e-05,3.31398]
[1777259799410,45.04,79215.6,0.0,-0.97723,2e-05,3.32048]
[1777259801118,45.04,79215.6,0.0,-0.97723,2e-05,3.32048]
[1777259801171,45.04,79215.6,0.0,-0.97723,2e-05,3.32048]
[1777259801268,45.04,79215.16,0.0,-0.97724,2e-05,3.31941]
[1777259806462,45.04,79213.99,0.0,-0.97726,2e-05,3.31657]
[1777259807719,45.04,79213.99,0.0,-0.97726,2e-05,3.31657]
[1777259807741,45.04,79213.99,0.0,-0.97726,2e-05,3.31657]
[1777259807776,45.04,79213.99,0.0,-0.97726,2e-05,3.31657]
[1777259808829,45.04,79214.56,0.0,-0.97725,2e-05,3.31797]
[1777259809482,45.04,79218.63,0.0,-0.97717,2e-05,3.32791]
[1777259810620,45.04,79218.63,0.0,-0.97717,2e-05,3.32791]
[1777259810832,45.04,79221.23,0.0,-0.97712,2e-05,3.33425]
[1777259812503,45.04,79223.99,0.0,-0.97706,2e-05,3.34099]
[1777259817538,45.04,79225.01,0.0,-0.97705,2e-05,3.3433]
[1777259822573,45.04,79226.11,0.0,-0.97703,2e-05,3.34579]
[1777259823580,45.04,79236.0,0.0,-0.97683,2e-05,3.37013]
[1777259824587,45.04,79245.17,0.0,-0.97665,2e-05,3.3927]
[1777259825594,45.04,79248.5,0.0,-0.97658,2e-05,3.40085]
[1777259826601,45.04,79257.41,0.0,-0.97641,2e-05,3.42291]
[1777259828233,45.04,79261.35,0.0,-0.97633,2e-05,3.43258]
[1777259829622,45.04,79268.6,0.0,-0.97618,2e-05,3.45037]
[1777259830629,45.04,79271.89,0.0,-0.97612,2e-05,3.45842]
[1777259832643,45.03,79276.53,0.0,-0.97603,2e-05,3.46965]
[1777259834657,45.03,79278.92,0.0,-0.97598,2e-05,3.47518]
[1777259839614,45.03,79280.39,0.0,-0.97596,2e-05,3.47787]
[1777259839677,45.03,79280.39,0.0,-0.97596,2e-05,3.47787]
[1777259839769,45.03,79280.39,0.0,-0.97596,2e-05,3.47787]
[1777259839870,45.03,79281.34,0.0,-0.97595,2e-05,3.48001]
[1777259845734,45.02,79283.46,0.0,-0.97592,2e-05,3.48379]
[1777259848260,45.02,79282.83,0.0,-0.97593,2e-05,3.48194]
[1777259848755,45.02,79280.02,0.0,-0.97599,2e-05,3.47432]
[1777259849520,45.02,79280.02,0.0,-0.97599,2e-05,3.47432]
[1777259849572,45.02,79280.02,0.0,-0.97599,2e-05,3.47432]
[1777259849769,45.02,79280.02,0.0,-0.97599,2e-05,3.47432]
[1777259850770,45.02,79277.5,0.0,-0.97605,2e-05,3.46748]
[1777259854928,45.02,79276.99,0.0,-0.97608,2e-05,3.46279]
[1777259854980,45.02,79276.99,0.0,-0.97608,2e-05,3.46279]
[1777259855019,45.02,79276.99,0.0,-0.97608,2e-05,3.46279]
[1777259860840,45.01,79276.69,0.0,-0.9761,2e-05,3.46052]
[1777259861731,45.01,79276.69,0.0,-0.9761,2e-05,3.46052]
[1777259861735,45.01,79276.69,0.0,-0.9761,2e-05,3.46052]
[1777259861776,45.01,79276.69,0.0,-0.9761,2e-05,3.46052]
[1777259861847,45.01,79271.77,0.0,-0.9762,2e-05,3.44794]
[1777259862854,45.01,79269.6,0.0,-0.97625,2e-05,3.4423]
[1777259865219,45.01,79270.2,0.0,-0.97624,2e-05,3.44362]
[1777259865271,45.01,79270.2,0.0,-0.97624,2e-05,3.44362]
[1777259865430,45.01,79269.49,0.0,-0.97625,2e-05,3.44165]
[1777259865519,45.01,79269.49,0.0,-0.97625,2e-05,3.44165]
[1777259865875,45.01,79266.26,0.0,-0.97632,2e-05,3.43338]
[1777259869966,45.01,79265.01,0.0,-0.97635,2e-05,3.42974]
[1777259870013,45.01,79265.01,0.0,-0.97635,2e-05,3.42974]
[1777259870020,45.01,79265.01,0.0,-0.97635,2e-05,3.42974]
[1777259872232,45.01,79265.75,0.0,-0.97634,2e-05,3.43126]
[1777259872273,45.01,79265.75,0.0,-0.97634,2e-05,3.43126]
[1777259872924,45.01,79257.89,0.0,-0.9765,2e-05,3.41129]
[1777259874274,45.01,79257.89,0.0,-0.9765,2e-05,3.41129]
[1777259873931,45.01,79252.8,0.0,-0.9766,2e-05,3.39849]
[1777259874325,45.01,79252.8,0.0,-0.9766,2e-05,3.39849]
[1777259874519,45.01,79252.8,0.0,-0.9766,2e-05,3.39849]
[1777259876953,45.0,79244.82,0.0,-0.97676,2e-05,3.37837]
[1777259878682,45.0,79244.47,0.0,-0.97677,2e-05,3.37743]
[1777259878734,45.0,79244.47,0.0,-0.97677,2e-05,3.37743]
[1777259878769,45.0,79244.47,0.0,-0.97677,2e-05,3.37743]
[1777259884002,45.0,79244.11,0.0,-0.97678,2e-05,3.37606]
[1777259889037,45.0,79243.9,0.0,-0.97679,2e-05,3.37516]
[1777259894072,45.0,79245.97,0.0,-0.97675,2e-05,3.37989]
[1777259896308,45.0,79245.22,0.0,-0.97677,2e-05,3.37795]
[1777259896360,45.0,79243.46,0.0,-0.9768,2e-05,3.37351]
[1777259896520,45.0,79243.46,0.0,-0.9768,2e-05,3.37351]
[1777259900114,45.0,79246.22,0.0,-0.97675,2e-05,3.38003]
[1777259903044,45.0,79245.87,0.0,-0.97676,2e-05,3.37899]
[1777259903096,45.0,79245.87,0.0,-0.97676,2e-05,3.37899]
[1777259903270,45.0,79245.87,0.0,-0.97676,2e-05,3.37899]
[1777259905149,45.0,79250.61,0.0,-0.97666,2e-05,3.39048]
[1777259906156,45.0,79252.92,0.0,-0.97662,2e-05,3.39612]
[1777259908047,45.0,79252.53,0.0,-0.97663,2e-05,3.39504]
[1777259908094,45.0,79252.53,0.0,-0.97663,2e-05,3.39504]
[1777259908270,45.0,79252.53,0.0,-0.97663,2e-05,3.39504]
[1777259911191,44.99,79254.81,0.0,-0.9766,2e-05,3.39757]
[1777259915139,44.99,79255.7,0.0,-0.97659,2e-05,3.39945]
[1777259915144,44.99,79255.7,0.0,-0.97659,2e-05,3.39945]
[1777259915271,44.99,79255.7,0.0,-0.97659,2e-05,3.39945]
[1777259918240,44.99,79250.35,0.0,-0.9767,2e-05,3.38573]
[1777259918550,44.99,79250.35,0.0,-0.9767,2e-05,3.38573]
[1777259918661,44.99,79250.35,0.0,-0.9767,2e-05,3.38573]
[1777259918769,44.99,79250.35,0.0,-0.9767,2e-05,3.38573]
[1777259924282,44.99,79249.43,0.0,-0.97672,2e-05,3.38292]
[1777259928310,44.99,79224.52,0.0,-0.97722,2e-05,3.32126]
[1777259928562,44.99,79224.52,0.0,-0.97722,2e-05,3.32126]
[1777259928875,44.99,79224.52,0.0,-0.97722,2e-05,3.32126]
[1777259929317,44.99,79213.1,0.0,-0.97744,2e-05,3.29345]
[1777259930327,44.99,79211.38,0.0,-0.97747,2e-05,3.28933]
[1777259931761,44.99,79208.95,0.0,-0.97752,2e-05,3.2835]
[1777259932339,44.99,79198.79,0.0,-0.97771,2e-05,3.25902]
[1777259933346,44.99,79192.9,0.0,-0.97783,2e-05,3.24496]
[1777259936367,44.99,79198.16,0.0,-0.97772,2e-05,3.25801]
[1777259937374,44.99,79205.16,0.0,-0.97759,2e-05,3.27502]
[1777259938381,44.99,79207.51,0.0,-0.97754,2e-05,3.28078]
[1777259940395,44.99,79211.16,0.0,-0.97747,2e-05,3.28974]
[1777259942036,44.99,79211.16,0.0,-0.97747,2e-05,3.28974]
[1777259942088,44.99,79211.16,0.0,-0.97747,2e-05,3.28974]
[1777259942270,44.99,79211.16,0.0,-0.97747,2e-05,3.28974]
[1777259944411,44.99,79213.41,0.0,-0.97742,2e-05,3.29532]
[1777259944421,44.99,79213.41,0.0,-0.97742,2e-05,3.29532]
[1777259944519,44.99,79213.41,0.0,-0.97742,2e-05,3.29532]
[1777259944620,44.99,79213.33,0.0,-0.97742,2e-05,3.29515]
[1777259946968,44.99,79216.21,0.0,-0.97737,2e-05,3.30218]
[1777259947006,44.99,79216.21,0.0,-0.97737,2e-05,3.30218]
[1777259947021,44.99,79216.21,0.0,-0.97737,2e-05,3.30218]
[1777259947049,44.99,79220.7,0.0,-0.97728,2e-05,3.31314]
[1777259947789,44.99,79220.7,0.0,-0.97728,2e-05,3.31314]
[1777259947957,44.99,79220.7,0.0,-0.97728,2e-05,3.31314]
[1777259948018,44.99,79220.7,0.0,-0.97728,2e-05,3.31314]
[1777259948083,44.99,79220.7,0.0,-0.97728,2e-05,3.31314]
[1777259948268,44.99,79220.7,0.0,-0.97728,2e-05,3.31314]
[1777259948282,44.99,79223.34,0.0,-0.97723,2e-05,3.31957]
[1777259954151,44.99,79224.35,0.0,-0.97721,2e-05,3.32197]
[1777259954201,44.99,79224.35,0.0,-0.97721,2e-05,3.32197]
[1777259954269,44.99,79224.35,0.0,-0.97721,2e-05,3.32197]
[1777259954373,44.99,79228.64,0.0,-0.97713,2e-05,3.33241]
[1777259954750,44.99,79228.64,0.0,-0.97713,2e-05,3.33241]
[1777259954772,44.99,79228.64,0.0,-0.97713,2e-05,3.33241]
[1777259954800,44.99,79228.64,0.0,-0.97713,2e-05,3.33241]
[1777259954832,44.99,79229.97,0.0,-0.9771,2e-05,3.33563]
[1777259956879,44.99,79230.65,0.0,-0.97709,2e-05,3.33729]
[1777259957186,44.99,79230.65,0.0,-0.97709,2e-05,3.33729]
[1777259957291,44.99,79231.2,0.0,-0.97708,2e-05,3.33855]
[1777259957516,44.99,79245.69,0.0,-0.97679,2e-05,3.37424]
[1777259958523,44.99,79258.13,0.0,-0.97654,2e-05,3.405]
[1777259959530,44.99,79257.51,0.0,-0.97656,2e-05,3.4033]
[1777259961146,44.99,79257.51,0.0,-0.97656,2e-05,3.4033]
[1777259961198,44.99,79257.51,0.0,-0.97656,2e-05,3.4033]
[1777259961269,44.99,79257.51,0.0,-0.97656,2e-05,3.4033]
[1777259962957,44.99,79256.79,0.0,-0.97657,2e-05,3.40121]
[1777259963009,44.99,79256.79,0.0,-0.97657,2e-05,3.40121]
[1777259963019,44.99,79256.79,0.0,-0.97657,2e-05,3.40121]
[1777259963110,44.99,79257.0,0.0,-0.97657,2e-05,3.40144]
[1777259968593,44.99,79256.48,0.0,-0.97659,2e-05,3.39943]
[1777259969414,44.99,79256.48,0.0,-0.97659,2e-05,3.39943]
[1777259969466,44.99,79256.48,0.0,-0.97659,2e-05,3.39943]
[1777259969519,44.99,79256.48,0.0,-0.97659,2e-05,3.39943]
[1777259969773,44.99,79256.48,0.0,-0.97659,2e-05,3.39943]
[1777259969818,44.99,79256.48,0.0,-0.97659,2e-05,3.39943]
[1777259970020,44.99,79256.48,0.0,-0.97659,2e-05,3.39943]
[1777259970081,44.99,79256.96,0.0,-0.97658,2e-05,3.40035]
[1777259974713,44.98,79258.91,0.0,-0.97656,2e-05,3.40208]
[1777259974765,44.98,79258.91,0.0,-0.97656,2e-05,3.40208]
[1777259974770,44.98,79258.91,0.0,-0.97656,2e-05,3.40208]
[1777259975446,44.98,79259.73,0.0,-0.97655,2e-05,3.40385]
[1777259975498,44.98,79259.73,0.0,-0.97655,2e-05,3.40385]
[1777259975519,44.98,79259.73,0.0,-0.97655,2e-05,3.40385]
[1777259975642,44.98,79260.96,0.0,-0.97653,2e-05,3.40691]
[1777259980677,44.98,79266.23,0.0,-0.97643,2e-05,3.41932]
[1777259982396,44.98,79266.23,0.0,-0.97643,2e-05,3.41932]
[1777259982448,44.98,79269.07,0.0,-0.97637,2e-05,3.42626]
[1777259982518,44.98,79269.07,0.0,-0.97637,2e-05,3.42626]
[1777259983310,44.98,79269.07,0.0,-0.97637,2e-05,3.42626]
[1777259983362,44.98,79269.07,0.0,-0.97637,2e-05,3.42626]
[1777259983371,44.98,79270.65,0.0,-0.97634,2e-05,3.42988]
[1777259983518,44.98,79270.65,0.0,-0.97634,2e-05,3.42988]
[1777259984706,44.98,79264.71,0.0,-0.97646,2e-05,3.41485]
[1777259985839,44.98,79264.71,0.0,-0.97646,2e-05,3.41485]
[1777259985849,44.98,79264.71,0.0,-0.97646,2e-05,3.41485]
[1777259986019,44.98,79264.71,0.0,-0.97646,2e-05,3.41485]
[1777259987656,44.98,79261.2,0.0,-0.97653,2e-05,3.40576]
[1777259987708,44.98,79261.2,0.0,-0.97653,2e-05,3.40576]
[1777259987771,44.98,79261.2,0.0,-0.97653,2e-05,3.40576]
[1777259987870,44.98,79269.79,0.0,-0.97636,2e-05,3.42692]
[1777259988441,44.98,79269.79,0.0,-0.97636,2e-05,3.42692]
[1777259988519,44.98,79269.79,0.0,-0.97636,2e-05,3.42692]
[1777259988622,44.98,79269.79,0.0,-0.97636,2e-05,3.42692]
[1777259989324,44.98,79269.79,0.0,-0.97636,2e-05,3.42692]
[1777259988737,44.98,79266.63,0.0,-0.97643,2e-05,3.41902]
[1777259989519,44.98,79266.63,0.0,-0.97643,2e-05,3.41902]
[1777259989743,44.98,79265.13,0.0,-0.97646,2e-05,3.4151]
[1777259994852,44.97,79262.28,0.0,-0.97652,2e-05,3.40723]
[1777259994880,44.97,79262.28,0.0,-0.97652,2e-05,3.40723]
[1777259995020,44.97,79262.28,0.0,-0.97652,2e-05,3.40723]
[1777259995117,44.97,79262.28,0.0,-0.97652,2e-05,3.40723]
[1777259995165,44.97,79262.28,0.0,-0.97652,2e-05,3.40723]
[1777259995269,44.97,79262.28,0.0,-0.97652,2e-05,3.40723]
[1777259995370,44.97,79262.04,0.0,-0.97653,2e-05,3.40649]
[1777260000822,44.97,79261.75,0.0,-0.97654,2e-05,3.40489]
[1777260005857,44.97,79266.35,0.0,-0.97646,2e-05,3.41563]
[1777260006438,44.97,79266.35,0.0,-0.97646,2e-05,3.41563]
[1777260006511,44.97,79266.35,0.0,-0.97646,2e-05,3.41563]
[1777260006522,44.97,79266.35,0.0,-0.97646,2e-05,3.41563]
[1777260007470,44.97,79268.99,0.0,-0.9764,2e-05,3.42206]
[1777260007474,44.97,79268.99,0.0,-0.9764,2e-05,3.42206]
[1777260007518,44.97,79268.99,0.0,-0.9764,2e-05,3.42206]
[1777260007871,44.97,79266.66,0.0,-0.97645,2e-05,3.41606]
[1777260012453,44.96,79266.96,0.0,-0.97645,2e-05,3.41617]
[1777260012505,44.96,79266.96,0.0,-0.97645,2e-05,3.41617]
[1777260012521,44.96,79266.96,0.0,-0.97645,2e-05,3.41617]
[1777260013411,44.96,79266.96,0.0,-0.97645,2e-05,3.41617]
[1777260013423,44.96,79266.96,0.0,-0.97645,2e-05,3.41617]
[1777260013417,44.96,79270.04,0.0,-0.97639,2e-05,3.42371]
[1777260013519,44.96,79270.04,0.0,-0.97639,2e-05,3.42371]
[1777260013913,44.96,79271.41,0.0,-0.97636,2e-05,3.42696]
[1777260018846,44.96,79268.64,0.0,-0.97643,2e-05,3.41936]
[1777260018898,44.96,79268.64,0.0,-0.97643,2e-05,3.41936]
[1777260019022,44.96,79268.64,0.0,-0.97643,2e-05,3.41936]
[1777260020024,44.96,79267.81,0.0,-0.97644,2e-05,3.41712]
[1777260020068,44.96,79267.81,0.0,-0.97644,2e-05,3.41712]
[1777260020269,44.96,79267.81,0.0,-0.97644,2e-05,3.41712]
[1777260020370,44.96,79268.55,0.0,-0.97643,2e-05,3.41882]
[1777260020962,44.96,79262.77,0.0,-0.97655,2e-05,3.40424]
[1777260022976,44.96,79257.98,0.0,-0.97665,2e-05,3.39207]
[1777260026187,44.96,79257.34,0.0,-0.97666,2e-05,3.39026]
[1777260026239,44.96,79257.34,0.0,-0.97666,2e-05,3.39026]
[1777260026270,44.96,79257.34,0.0,-0.97666,2e-05,3.39026]
[1777260028012,44.96,79253.57,0.0,-0.97674,2e-05,3.38059]
[1777260029055,44.96,79253.57,0.0,-0.97674,2e-05,3.38059]
[1777260029213,44.96,79253.57,0.0,-0.97674,2e-05,3.38059]
[1777260029270,44.96,79253.57,0.0,-0.97674,2e-05,3.38059]
[1777260029314,44.96,79253.09,0.0,-0.97675,2e-05,3.37932]
[1777260031372,44.96,79255.17,0.0,-0.97671,2e-05,3.38439]
[1777260031417,44.96,79255.17,0.0,-0.97671,2e-05,3.38439]
[1777260031519,44.96,79255.62,0.0,-0.97672,2e-05,3.38272]
[1777260036403,44.96,79260.89,0.0,-0.97662,2e-05,3.39537]
[1777260037539,44.95,79261.32,0.0,-0.97661,2e-05,3.39633]
[1777260037585,44.95,79261.32,0.0,-0.97661,2e-05,3.39633]
[1777260037772,44.95,79261.32,0.0,-0.97661,2e-05,3.39633]
[1777260038082,44.95,79263.63,0.0,-0.97656,2e-05,3.40197]
[1777260039089,44.95,79269.0,0.0,-0.97646,2e-05,3.41525]
[1777260042925,44.95,79266.91,0.0,-0.9765,2e-05,3.40963]
[1777260043018,44.95,79266.91,0.0,-0.9765,2e-05,3.40963]
[1777260043277,44.95,79266.91,0.0,-0.9765,2e-05,3.40963]
[1777260043378,44.95,79266.75,0.0,-0.97651,2e-05,3.4091]
[1777260049159,44.95,79267.54,0.0,-0.9765,2e-05,3.41027]
[1777260051517,44.95,79266.45,0.0,-0.97652,2e-05,3.40727]
[1777260051568,44.95,79266.45,0.0,-0.97652,2e-05,3.40727]
[1777260051771,44.95,79266.45,0.0,-0.97652,2e-05,3.40727]
[1777260052180,44.95,79266.24,0.0,-0.97653,2e-05,3.40661]
[1777260057106,44.95,79268.92,0.0,-0.97648,2e-05,3.41274]
[1777260057157,44.95,79268.92,0.0,-0.97648,2e-05,3.41274]
[1777260057269,44.95,79268.92,0.0,-0.97648,2e-05,3.41274]
[1777260057371,44.95,79269.21,0.0,-0.97647,2e-05,3.41332]
[1777260063258,44.94,79267.02,0.0,-0.97652,2e-05,3.40695]
[1777260068294,44.94,79267.33,0.0,-0.97652,2e-05,3.40701]
[1777260071315,44.94,79275.35,0.0,-0.97636,2e-05,3.42662]
[1777260072322,44.94,79279.48,0.0,-0.97628,2e-05,3.4368]
[1777260073110,44.94,79279.48,0.0,-0.97628,2e-05,3.4368]
[1777260073162,44.94,79279.48,0.0,-0.97628,2e-05,3.4368]
[1777260073269,44.94,79279.48,0.0,-0.97628,2e-05,3.4368]
[1777260073329,44.94,79280.57,0.0,-0.97626,2e-05,3.43935]
[1777260078364,44.94,79279.44,0.0,-0.97629,2e-05,3.43555]
[1777260080934,44.93,79279.09,0.0,-0.9763,2e-05,3.4343]
[1777260080962,44.93,79279.09,0.0,-0.9763,2e-05,3.4343]
[1777260081019,44.93,79279.09,0.0,-0.9763,2e-05,3.4343]
[1777260081385,44.93,79277.17,0.0,-0.97634,2e-05,3.4293]
[1777260087427,44.93,79279.82,0.0,-0.9763,2e-05,3.43484]
[1777260090448,44.93,79287.59,0.0,-0.97615,2e-05,3.45383]
[1777260091455,44.93,79291.1,0.0,-0.97609,2e-05,3.45973]
[1777260092061,44.93,79291.1,0.0,-0.97609,2e-05,3.45973]
[1777260092108,44.93,79291.1,0.0,-0.97609,2e-05,3.45973]
[1777260092269,44.93,79291.1,0.0,-0.97609,2e-05,3.45973]
[1777260092462,44.93,79291.11,0.0,-0.9761,2e-05,3.45953]
[1777260093469,44.93,79279.72,0.0,-0.97633,2e-05,3.43065]
[1777260094476,44.92,79277.32,0.0,-0.97638,2e-05,3.42446]
[1777260097003,44.92,79276.64,0.0,-0.97639,2e-05,3.42242]
[1777260097019,44.92,79276.64,0.0,-0.97639,2e-05,3.42242]
[1777260097248,44.92,79276.64,0.0,-0.97639,2e-05,3.42242]
[1777260097317,44.92,79276.64,0.0,-0.97639,2e-05,3.42242]
[1777260097497,44.92,79275.85,0.0,-0.97641,2e-05,3.42027]
[1777260100518,44.92,79270.93,0.0,-0.97652,2e-05,3.40748]
[1777260102313,44.92,79270.2,0.0,-0.97653,2e-05,3.40551]
[1777260102362,44.92,79270.2,0.0,-0.97653,2e-05,3.40551]
[1777260102518,44.92,79270.2,0.0,-0.97653,2e-05,3.40551]
[1777260102511,44.92,79270.2,0.0,-0.97653,2e-05,3.40537]
[1777260102532,44.92,79275.6,0.0,-0.97642,2e-05,3.41886]
[1777260104546,44.92,79279.11,0.0,-0.97636,2e-05,3.4273]
[1777260106385,44.92,79279.11,0.0,-0.97636,2e-05,3.4273]
[1777260106439,44.92,79279.11,0.0,-0.97636,2e-05,3.4273]
[1777260106521,44.92,79279.11,0.0,-0.97636,2e-05,3.4273]
[1777260106529,44.92,79279.52,0.0,-0.97635,2e-05,3.42796]
[1777260109581,44.92,79276.35,0.0,-0.97642,2e-05,3.41949]
[1777260111008,44.92,79276.35,0.0,-0.97642,2e-05,3.41949]
[1777260111016,44.92,79276.35,0.0,-0.97642,2e-05,3.41949]
[1777260111269,44.92,79276.35,0.0,-0.97642,2e-05,3.41949]
[1777260111371,44.92,79275.35,0.0,-0.97644,2e-05,3.41667]
[1777260112602,44.92,79269.46,0.0,-0.97656,2e-05,3.40181]
[1777260114124,44.92,79269.46,0.0,-0.97656,2e-05,3.40181]
[1777260114174,44.92,79269.46,0.0,-0.97656,2e-05,3.40181]
[1777260114268,44.92,79269.46,0.0,-0.97656,2e-05,3.40181]
[1777260114329,44.91,79264.44,0.0,-0.97666,2e-05,3.38908]
[1777260114621,44.91,79259.66,0.0,-0.97676,2e-05,3.37721]
[1777260117642,44.91,79253.68,0.0,-0.97688,2e-05,3.36217]
[1777260118830,44.91,79253.68,0.0,-0.97688,2e-05,3.36217]
[1777260118882,44.91,79253.68,0.0,-0.97688,2e-05,3.36217]
[1777260119020,44.91,79253.68,0.0,-0.97688,2e-05,3.36217]
[1777260119095,44.91,79251.41,0.0,-0.97693,2e-05,3.35646]
[1777260120663,44.91,79257.85,0.0,-0.9768,2e-05,3.37234]
[1777260122162,44.91,79257.85,0.0,-0.9768,2e-05,3.37234]
[1777260122241,44.91,79257.85,0.0,-0.9768,2e-05,3.37234]
[1777260122272,44.91,79257.85,0.0,-0.9768,2e-05,3.37234]
[1777260122370,44.91,79261.11,0.0,-0.97673,2e-05,3.38026]
[1777260122677,44.91,79265.9,0.0,-0.97664,2e-05,3.39216]
[1777260126662,44.91,79266.14,0.0,-0.97664,2e-05,3.39245]
[1777260126674,44.91,79266.14,0.0,-0.97664,2e-05,3.39245]
[1777260126770,44.91,79266.14,0.0,-0.97664,2e-05,3.39245]
[1777260126870,44.91,79266.67,0.0,-0.97663,2e-05,3.39367]
[1777260128719,44.91,79270.12,0.0,-0.97656,2e-05,3.40206]
[1777260129726,44.91,79272.68,0.0,-0.97651,2e-05,3.40833]
[1777260131108,44.91,79272.68,0.0,-0.97651,2e-05,3.40833]
[1777260131142,44.91,79272.68,0.0,-0.97651,2e-05,3.40833]
[1777260131270,44.91,79272.68,0.0,-0.97651,2e-05,3.40833]
[1777260131370,44.91,79273.89,0.0,-0.97649,2e-05,3.41111]
[1777260137249,44.91,79273.65,0.0,-0.9765,2e-05,3.41003]
[1777260137270,44.91,79273.65,0.0,-0.9765,2e-05,3.41003]
[1777260137291,44.91,79273.65,0.0,-0.9765,2e-05,3.41003]
[1777260137351,44.91,79267.8,0.0,-0.97661,2e-05,3.39522]
[1777260138237,44.91,79267.8,0.0,-0.97661,2e-05,3.39522]
[1777260138268,44.91,79267.8,0.0,-0.97661,2e-05,3.39522]
[1777260138339,44.91,79264.14,0.0,-0.97669,2e-05,3.38603]
[1777260143823,44.91,79263.12,0.0,-0.97671,2e-05,3.38313]
[1777260145134,44.91,79263.12,0.0,-0.97671,2e-05,3.38313]
[1777260145177,44.91,79263.12,0.0,-0.97671,2e-05,3.38313]
[1777260145274,44.91,79263.12,0.0,-0.97671,2e-05,3.38313]
[1777260145278,44.91,79262.95,0.0,-0.97672,2e-05,3.38257]
[1777260145838,44.91,79247.29,0.0,-0.97703,2e-05,3.34386]
[1777260146845,44.9,79230.27,0.0,-0.97736,2e-05,3.30208]
[1777260147852,44.9,79233.03,0.0,-0.97731,2e-05,3.30881]
[1777260149246,44.9,79233.03,0.0,-0.97731,2e-05,3.30881]
[1777260149270,44.9,79233.03,0.0,-0.97731,2e-05,3.30881]
[1777260149400,44.91,79233.63,0.0,-0.9773,2e-05,3.31039]
[1777260149667,44.91,79233.63,0.0,-0.9773,2e-05,3.31039]
[1777260151880,44.91,79238.41,0.0,-0.97722,2e-05,3.31952]
[1777260153288,44.91,79238.41,0.0,-0.97722,2e-05,3.31952]
[1777260153340,44.91,79238.41,0.0,-0.97722,2e-05,3.31952]
[1777260153524,44.91,79238.41,0.0,-0.97722,2e-05,3.31952]
[1777260153568,44.91,79239.73,0.0,-0.97719,2e-05,3.32282]
[1777260158929,44.91,79240.03,0.0,-0.97718,2e-05,3.32368]
[1777260160942,44.91,79234.64,0.0,-0.97729,2e-05,3.31053]
[1777260163964,44.91,79230.52,0.0,-0.97737,2e-05,3.30063]
[1777260164971,44.91,79227.24,0.0,-0.97743,2e-05,3.29264]
[1777260165978,44.91,79227.25,0.0,-0.97743,2e-05,3.2928]
[1777260170576,44.91,79230.81,0.0,-0.97736,2e-05,3.30177]
[1777260171025,44.91,79233.26,0.0,-0.97731,2e-05,3.30774]
[1777260172042,44.91,79235.64,0.0,-0.97727,2e-05,3.31362]
[1777260174048,44.91,79237.93,0.0,-0.97722,2e-05,3.31936]
[1777260179088,44.91,79244.84,0.0,-0.97708,2e-05,3.33645]
[1777260180095,44.91,79250.16,0.0,-0.97698,2e-05,3.34954]
[1777260185130,44.91,79255.28,0.0,-0.97688,2e-05,3.36206]
[1777260186137,44.91,79261.15,0.0,-0.97676,2e-05,3.37655]
[1777260187144,44.91,79263.63,0.0,-0.97671,2e-05,3.38263]
[1777260191172,44.91,79266.06,0.0,-0.97667,2e-05,3.38833]
[1777260191677,44.91,79266.06,0.0,-0.97667,2e-05,3.38833]
[1777260192179,44.91,79274.74,0.0,-0.97649,2e-05,3.40987]
[1777260193186,44.91,79278.7,0.0,-0.97641,2e-05,3.41964]
[1777260195336,44.91,79278.89,0.0,-0.97641,2e-05,3.41998]
[1777260195351,44.91,79278.67,0.0,-0.97642,2e-05,3.41928]
[1777260196207,44.91,79270.79,0.0,-0.97658,2e-05,3.39946]
[1777260197214,44.91,79264.81,0.0,-0.9767,2e-05,3.38447]
[1777260198221,44.9,79262.38,0.0,-0.97675,2e-05,3.37836]
[1777260199228,44.9,79255.98,0.0,-0.97687,2e-05,3.36244]
[1777260200235,44.9,79250.87,0.0,-0.97698,2e-05,3.34978]
[1777260205269,44.9,79251.53,0.0,-0.97696,2e-05,3.35128]
[1777260206277,44.9,79249.03,0.0,-0.97701,2e-05,3.3451]
[1777260210305,44.9,79260.06,0.0,-0.9768,2e-05,3.37229]
[1777260211312,44.9,79261.88,0.0,-0.97678,2e-05,3.37405]
[1777260212319,44.9,79265.73,0.0,-0.9767,2e-05,3.38355]
[1777260213326,44.9,79268.78,0.0,-0.97664,2e-05,3.39105]
[1777260218362,44.9,79266.85,0.0,-0.97668,2e-05,3.38583]
[1777260223397,44.9,79266.06,0.0,-0.9767,2e-05,3.38351]
[1777260228432,44.9,79265.08,0.0,-0.97672,2e-05,3.38073]
[1777260231453,44.9,79262.11,0.0,-0.97678,2e-05,3.37316]
[1777260235481,44.9,79257.78,0.0,-0.97687,2e-05,3.36223]
[1777260236488,44.9,79253.72,0.0,-0.97695,2e-05,3.35217]
[1777260239509,44.9,79250.03,0.0,-0.97703,2e-05,3.34302]
[1777260243537,44.9,79247.51,0.0,-0.97708,2e-05,3.3368]
[1777260247565,44.9,79244.97,0.0,-0.97713,2e-05,3.33057]
[1777260250586,44.9,79248.3,0.0,-0.97706,2e-05,3.33879]
[1777260251593,44.9,79253.72,0.0,-0.97695,2e-05,3.35214]
[1777260252603,44.9,79257.19,0.0,-0.97688,2e-05,3.36069]
[1777260253607,44.9,79259.78,0.0,-0.97683,2e-05,3.36706]
[1777260258642,44.9,79258.02,0.0,-0.97687,2e-05,3.36248]
[1777260263678,44.9,79260.85,0.0,-0.97682,2e-05,3.3693]
[1777260264684,44.9,79263.41,0.0,-0.97676,2e-05,3.3756]
[1777260266698,44.9,79265.62,0.0,-0.97672,2e-05,3.38097]
[1777260268712,44.9,79269.51,0.0,-0.97664,2e-05,3.39052]
[1777260269719,44.9,79271.82,0.0,-0.9766,2e-05,3.39619]
[1777260274754,44.89,79271.64,0.0,-0.97662,2e-05,3.39262]
[1777260278782,44.89,79274.1,0.0,-0.97658,2e-05,3.39843]
[1777260281802,44.89,79270.72,0.0,-0.97665,2e-05,3.38975]
[1777260283818,44.89,79268.44,0.0,-0.97669,2e-05,3.38393]
[1777260288853,44.89,79268.68,0.0,-0.97669,2e-05,3.38417]
[1777260293888,44.89,79267.99,0.0,-0.97671,2e-05,3.38212]
[1777260298923,44.89,79267.62,0.0,-0.97672,2e-05,3.3809]
[1777260303958,44.89,79267.71,0.0,-0.97672,2e-05,3.3808]
[1777260306979,44.89,79270.36,0.0,-0.97667,2e-05,3.38715]
[1777260312017,44.88,79271.4,0.0,-0.97665,2e-05,3.38926]
[1777260316044,44.88,79267.99,0.0,-0.97672,2e-05,3.38037]
[1777260321079,44.88,79264.43,0.0,-0.9768,2e-05,3.37106]
[1777260322086,44.88,79259.1,0.0,-0.9769,2e-05,3.35777]
[1777260323092,44.88,79257.78,0.0,-0.97693,2e-05,3.35437]
[1777260324099,44.88,79251.47,0.0,-0.97706,2e-05,3.33881]
[1777260326113,44.88,79249.38,0.0,-0.9771,2e-05,3.3336]
[1777260331149,44.88,79249.92,0.0,-0.97711,2e-05,3.33217]
[1777260336184,44.88,79249.84,0.0,-0.97711,2e-05,3.33194]
[1777260341219,44.88,79251.55,0.0,-0.97707,2e-05,3.33615]
[1777260346257,44.88,79253.05,0.0,-0.97704,2e-05,3.33985]
[1777260350285,44.88,79249.17,0.0,-0.97712,2e-05,3.33032]
[1777260351291,44.88,79245.76,0.0,-0.97719,2e-05,3.32197]
[1777260356330,44.88,79244.75,0.0,-0.97721,2e-05,3.31966]
[1777260361365,44.88,79242.82,0.0,-0.97724,2e-05,3.31509]
[1777260368416,44.88,79242.33,0.0,-0.97725,2e-05,3.31415]
[1777260369423,44.88,79245.15,0.0,-0.97719,2e-05,3.3211]
[1777260371437,44.88,79249.56,0.0,-0.97711,2e-05,3.33197]
[1777260376471,44.88,79252.01,0.0,-0.97706,2e-05,3.33801]
[1777260381507,44.88,79254.85,0.0,-0.977,2e-05,3.34499]
[1777260384528,44.88,79258.16,0.0,-0.97694,2e-05,3.35312]
[1777260388556,44.88,79261.59,0.0,-0.97687,2e-05,3.3615]
[1777260390570,44.88,79266.8,0.0,-0.97677,2e-05,3.37433]
[1777260393591,44.88,79268.9,0.0,-0.97674,2e-05,3.37668]
[1777260395604,44.88,79265.55,0.0,-0.97681,2e-05,3.36825]
[1777260400640,44.88,79265.9,0.0,-0.97681,2e-05,3.36889]
[1777260405675,44.88,79266.6,0.0,-0.9768,2e-05,3.37037]
[1777260410716,44.88,79266.25,0.0,-0.97681,2e-05,3.36919]
[1777260412730,44.88,79271.48,0.0,-0.9767,2e-05,3.38204]
[1777260413737,44.88,79275.96,0.0,-0.97661,2e-05,3.39309]
[1777260415750,44.88,79278.74,0.0,-0.97656,2e-05,3.39979]
[1777260420785,44.87,79274.19,0.0,-0.97666,2e-05,3.38785]
[1777260425820,44.87,79274.21,0.0,-0.97666,2e-05,3.38735]
[1777260430856,44.87,79275.22,0.0,-0.97664,2e-05,3.38932]
[1777260435891,44.87,79275.01,0.0,-0.97665,2e-05,3.38822]
[1777260441548,44.87,79274.15,0.0,-0.97667,2e-05,3.38561]
[1777260446967,44.87,79275.5,0.0,-0.97665,2e-05,3.38815]
[1777260452005,44.86,79275.0,0.0,-0.97669,2e-05,3.38362]
[1777260457038,44.86,79274.52,0.0,-0.9767,2e-05,3.38185]
[1777260459052,44.86,79277.8,0.0,-0.97664,2e-05,3.38979]
[1777260460059,44.86,79280.25,0.0,-0.97659,2e-05,3.39577]
[1777260461353,44.86,79280.25,0.0,-0.97659,2e-05,3.39577]
[1777260461402,44.86,79280.25,0.0,-0.97659,2e-05,3.39577]
[1777260461530,44.86,79280.25,0.0,-0.97659,2e-05,3.39577]
[1777260461555,44.86,79282.66,0.0,-0.97654,2e-05,3.40151]
[1777260466598,44.86,79283.32,0.0,-0.97653,2e-05,3.4027]
[1777260467108,44.86,79276.83,0.0,-0.97667,2e-05,3.38623]
[1777260468115,44.86,79271.06,0.0,-0.97678,2e-05,3.37175]
[1777260470129,44.86,79270.06,0.0,-0.9768,2e-05,3.36905]
[1777260472143,44.86,79272.85,0.0,-0.97675,2e-05,3.3758]
[1777260477179,44.85,79272.57,0.0,-0.97676,2e-05,3.3748]
[1777260482213,44.85,79273.4,0.0,-0.97675,2e-05,3.37611]
[1777260487248,44.85,79275.1,0.0,-0.97672,2e-05,3.37978]
[1777260492283,44.85,79275.14,0.0,-0.97672,2e-05,3.37921]
[1777260494297,44.85,79271.78,0.0,-0.97679,2e-05,3.37065]
[1777260495304,44.85,79267.24,0.0,-0.97688,2e-05,3.35931]
[1777260500340,44.85,79267.72,0.0,-0.97688,2e-05,3.36013]
[1777260505374,44.84,79267.53,0.0,-0.97688,2e-05,3.35928]
[1777260510409,44.84,79267.52,0.0,-0.97689,2e-05,3.35889]
[1777260515443,44.84,79266.97,0.0,-0.97692,2e-05,3.35451]
[1777260520479,44.84,79269.02,0.0,-0.97688,2e-05,3.35925]
[1777260525514,44.84,79272.13,0.0,-0.97682,2e-05,3.36659]
[1777260530550,44.84,79270.48,0.0,-0.97686,2e-05,3.36211]
[1777260535585,44.84,79271.02,0.0,-0.97685,2e-05,3.36308]
[1777260539613,44.84,79273.44,0.0,-0.9768,2e-05,3.36878]
[1777260542634,44.84,79276.58,0.0,-0.97674,2e-05,3.37632]
[1777260547668,44.83,79277.89,0.0,-0.97672,2e-05,3.37911]
[1777260554015,44.83,79277.7,0.0,-0.97673,2e-05,3.37827]
[1777260559753,44.83,79279.71,0.0,-0.97669,2e-05,3.38253]
[1777260564788,44.83,79279.93,0.0,-0.97669,2e-05,3.38263]
[1777260570830,44.83,79279.26,0.0,-0.97671,2e-05,3.38046]
[1777260575865,44.83,79277.71,0.0,-0.97676,2e-05,3.37355]
[1777260577879,44.83,79274.51,0.0,-0.97683,2e-05,3.36548]
[1777260578886,44.83,79271.62,0.0,-0.97688,2e-05,3.35826]
[1777260583921,44.82,79270.63,0.0,-0.9769,2e-05,3.35556]
[1777260588955,44.82,79274.26,0.0,-0.97683,2e-05,3.36434]
[1777260593991,44.82,79274.91,0.0,-0.97682,2e-05,3.36564]
[1777260599029,44.82,79273.85,0.0,-0.97685,2e-05,3.3627]
[1777260601076,44.82,79277.51,0.0,-0.97678,2e-05,3.37167]
[1777260602083,44.82,79289.28,0.0,-0.97654,2e-05,3.40091]
[1777260603090,44.82,79291.58,0.0,-0.97649,2e-05,3.40654]
[1777260605104,44.82,79287.36,0.0,-0.97658,2e-05,3.39572]
[1777260609131,44.82,79284.91,0.0,-0.97664,2e-05,3.38915]
[1777260614167,44.82,79284.93,0.0,-0.97664,2e-05,3.38864]
[1777260617187,44.82,79282.18,0.0,-0.9767,2e-05,3.38144]
[1777260618195,44.81,79275.73,0.0,-0.97683,2e-05,3.36531]
[1777260622222,44.81,79278.77,0.0,-0.97677,2e-05,3.37254]
[1777260623230,44.81,79282.17,0.0,-0.9767,2e-05,3.3809]
[1777260628265,44.81,79282.57,0.0,-0.9767,2e-05,3.38138]
[1777260630279,44.81,79286.54,0.0,-0.97662,2e-05,3.39106]
[1777260631286,44.81,79289.58,0.0,-0.97658,2e-05,3.39583]
[1777260632293,44.81,79293.26,0.0,-0.9765,2e-05,3.40491]
[1777260638334,44.81,79293.87,0.0,-0.9765,2e-05,3.40556]
[1777260639342,44.81,79297.15,0.0,-0.97643,2e-05,3.41363]
[1777260644377,44.8,79298.81,0.0,-0.97641,2e-05,3.41702]
[1777260645384,44.8,79302.46,0.0,-0.97633,2e-05,3.42603]
[1777260647398,44.8,79305.2,0.0,-0.97628,2e-05,3.43261]
[1777260650419,44.8,79315.49,0.0,-0.97608,2e-05,3.45805]
[1777260651426,44.8,79321.37,0.0,-0.97596,2e-05,3.47278]
[1777260652433,44.8,79321.03,0.0,-0.97597,2e-05,3.47169]
[1777260657468,44.8,79319.88,0.0,-0.976,2e-05,3.46735]
[1777260662505,44.79,79321.37,0.0,-0.97598,2e-05,3.46995]
[1777260665527,44.79,79323.82,0.0,-0.97594,2e-05,3.47545]
[1777260666537,44.79,79329.09,0.0,-0.97583,2e-05,3.48886]
[1777260667368,44.79,79329.09,0.0,-0.97583,2e-05,3.48886]
[1777260667506,44.79,79329.09,0.0,-0.97583,2e-05,3.48886]
[1777260667545,44.79,79327.21,0.0,-0.97587,2e-05,3.48382]
[1777260668548,44.79,79324.73,0.0,-0.97592,2e-05,3.47697]
[1777260670168,44.79,79322.64,0.0,-0.97597,2e-05,3.47141]
[1777260670562,44.78,79324.38,0.0,-0.97593,2e-05,3.47559]
[1777260671573,44.78,79320.37,0.0,-0.97602,2e-05,3.46516]
[1777260672579,44.78,79313.63,0.0,-0.97616,2e-05,3.44787]
[1777260673670,44.78,79309.42,0.0,-0.97625,2e-05,3.43705]
[1777260674355,44.78,79309.42,0.0,-0.97625,2e-05,3.43705]
[1777260674416,44.78,79309.42,0.0,-0.97625,2e-05,3.43705]
[1777260674520,44.78,79309.42,0.0,-0.97625,2e-05,3.43705]
[1777260674591,44.78,79309.42,0.0,-0.97625,2e-05,3.43705]
[1777260674769,44.78,79309.42,0.0,-0.97625,2e-05,3.43705]
[1777260679630,44.78,79301.89,0.0,-0.97641,2e-05,3.41705]
[1777260680637,44.78,79298.2,0.0,-0.97648,2e-05,3.40765]
[1777260682259,44.78,79296.15,0.0,-0.97653,2e-05,3.40239]
[1777260682275,44.78,79296.15,0.0,-0.97653,2e-05,3.40239]
[1777260682311,44.78,79296.15,0.0,-0.97653,2e-05,3.40239]
[1777260684959,44.78,79296.08,0.0,-0.97653,2e-05,3.40198]
[1777260685024,44.78,79296.08,0.0,-0.97653,2e-05,3.40198]
[1777260685031,44.78,79299.26,0.0,-0.97647,2e-05,3.40982]
[1777260685671,44.78,79301.86,0.0,-0.97641,2e-05,3.41621]
[1777260686679,44.78,79304.61,0.0,-0.97636,2e-05,3.42297]
[1777260687715,44.78,79304.61,0.0,-0.97636,2e-05,3.42297]
[1777260687758,44.78,79304.61,0.0,-0.97636,2e-05,3.42297]
[1777260687768,44.78,79304.61,0.0,-0.97636,2e-05,3.42297]
[1777260693729,44.77,79307.27,0.0,-0.97633,2e-05,3.42583]
[1777260694784,44.77,79307.27,0.0,-0.97633,2e-05,3.42583]
[1777260694837,44.77,79307.27,0.0,-0.97633,2e-05,3.42583]
[1777260695018,44.77,79307.27,0.0,-0.97633,2e-05,3.42583]
[1777260697757,44.77,79315.26,0.0,-0.97618,2e-05,3.44534]
[1777260698651,44.77,79315.26,0.0,-0.97618,2e-05,3.44534]
[1777260698699,44.77,79315.26,0.0,-0.97618,2e-05,3.44534]
[1777260698769,44.77,79315.26,0.0,-0.97618,2e-05,3.44534]
[1777260702791,44.77,79317.96,0.0,-0.97613,2e-05,3.4512]
[1777260705477,44.77,79316.79,0.0,-0.97616,2e-05,3.44785]
[1777260705522,44.77,79316.79,0.0,-0.97616,2e-05,3.44785]
[1777260706339,44.77,79317.16,0.0,-0.97615,2e-05,3.44859]
[1777260706531,44.77,79317.16,0.0,-0.97615,2e-05,3.44859]
[1777260706820,44.76,79309.27,0.0,-0.97631,2e-05,3.42849]
[1777260707827,44.76,79310.19,0.0,-0.97629,2e-05,3.43064]
[1777260709958,44.76,79311.56,0.0,-0.97627,2e-05,3.43393]
[1777260709987,44.76,79311.56,0.0,-0.97627,2e-05,3.43393]
[1777260710019,44.76,79311.56,0.0,-0.97627,2e-05,3.43393]
[1777260710050,44.76,79306.55,0.0,-0.97637,2e-05,3.42114]
[1777260711855,44.76,79303.58,0.0,-0.97643,2e-05,3.41338]
[1777260714876,44.76,79306.19,0.0,-0.97638,2e-05,3.41952]
[1777260715903,44.76,79306.19,0.0,-0.97638,2e-05,3.41952]
[1777260715908,44.76,79306.19,0.0,-0.97638,2e-05,3.41952]
[1777260716018,44.76,79306.19,0.0,-0.97638,2e-05,3.41952]
[1777260716059,44.76,79309.01,0.0,-0.97633,2e-05,3.42647]
[1777260721924,44.76,79310.09,0.0,-0.97631,2e-05,3.42826]
[1777260723957,44.76,79310.16,0.0,-0.97631,2e-05,3.42828]
[1777260723962,44.76,79310.16,0.0,-0.97631,2e-05,3.42828]
[1777260724024,44.76,79310.16,0.0,-0.97631,2e-05,3.42828]
[1777260729981,44.75,79311.79,0.0,-0.97629,2e-05,3.43125]
[1777260731311,44.75,79310.42,0.0,-0.97632,2e-05,3.42763]
[1777260731331,44.75,79310.42,0.0,-0.97632,2e-05,3.42763]
[1777260731518,44.75,79310.42,0.0,-0.97632,2e-05,3.42763]
[1777260734009,44.75,79304.99,0.0,-0.97643,2e-05,3.41351]
[1777260734269,44.75,79304.99,0.0,-0.97643,2e-05,3.41351]
[1777260734368,44.75,79304.99,0.0,-0.97643,2e-05,3.41351]
[1777260734518,44.75,79304.99,0.0,-0.97643,2e-05,3.41351]
[1777260736023,44.75,79299.19,0.0,-0.97655,2e-05,3.39871]
[1777260737031,44.75,79280.27,0.0,-0.97693,2e-05,3.35151]
[1777260738038,44.75,79264.42,0.0,-0.97725,2e-05,3.3124]
[1777260739045,44.75,79263.45,0.0,-0.97727,2e-05,3.31005]
[1777260740987,44.75,79262.66,0.0,-0.97728,2e-05,3.30815]
[1777260741059,44.75,79261.64,0.0,-0.9773,2e-05,3.3057]
[1777260742777,44.75,79261.3,0.0,-0.97731,2e-05,3.30492]
[1777260742987,44.75,79261.3,0.0,-0.97731,2e-05,3.30492]
[1777260743019,44.75,79261.3,0.0,-0.97731,2e-05,3.30492]
[1777260743039,44.75,79261.3,0.0,-0.97731,2e-05,3.30492]
[1777260743073,44.75,79261.25,0.0,-0.97731,2e-05,3.30485]
[1777260743944,44.75,79261.25,0.0,-0.97731,2e-05,3.30485]
[1777260744019,44.75,79261.25,0.0,-0.97731,2e-05,3.30485]
[1777260750122,44.75,79260.56,0.0,-0.97732,2e-05,3.30356]
[1777260755157,44.75,79255.94,0.0,-0.97742,2e-05,3.28993]
[1777260757031,44.75,79255.29,0.0,-0.97743,2e-05,3.28843]
[1777260757078,44.75,79255.29,0.0,-0.97743,2e-05,3.28843]
[1777260757272,44.75,79254.64,0.0,-0.97745,2e-05,3.28693]
[1777260763211,44.75,79257.79,0.0,-0.97738,2e-05,3.29505]
[1777260763260,44.76,79257.66,0.0,-0.97738,2e-05,3.29482]
[1777260763271,44.76,79257.66,0.0,-0.97738,2e-05,3.29482]
[1777260767989,44.76,79259.98,0.0,-0.97734,2e-05,3.30073]
[1777260768021,44.76,79259.98,0.0,-0.97734,2e-05,3.30073]
[1777260768034,44.76,79259.98,0.0,-0.97734,2e-05,3.30073]
[1777260768268,44.76,79260.9,0.0,-0.97732,2e-05,3.30313]
[1777260772974,44.76,79259.51,0.0,-0.97734,2e-05,3.29995]
[1777260772981,44.76,79259.51,0.0,-0.97734,2e-05,3.29995]
[1777260773019,44.76,79259.51,0.0,-0.97734,2e-05,3.29995]
[1777260774107,44.76,79259.51,0.0,-0.97734,2e-05,3.3001]
[1777260774267,44.76,79260.42,0.0,-0.97732,2e-05,3.3024]
[1777260779324,44.76,79263.53,0.0,-0.97726,2e-05,3.31034]
[1777260780952,44.76,79263.53,0.0,-0.97726,2e-05,3.31034]
[1777260781018,44.76,79263.53,0.0,-0.97726,2e-05,3.31034]
[1777260781164,44.76,79263.53,0.0,-0.97726,2e-05,3.31034]
[1777260781511,44.76,79262.18,0.0,-0.97728,2e-05,3.30714]
[1777260781524,44.76,79262.18,0.0,-0.97728,2e-05,3.30714]
[1777260785367,44.76,79266.4,0.0,-0.9772,2e-05,3.3177]
[1777260788151,44.76,79266.98,0.0,-0.97719,2e-05,3.31916]
[1777260788201,44.76,79266.98,0.0,-0.97719,2e-05,3.31916]
[1777260788268,44.76,79266.44,0.0,-0.9772,2e-05,3.3179]
[1777260793423,44.76,79266.08,0.0,-0.9772,2e-05,3.31719]
[1777260796766,44.76,79266.94,0.0,-0.97719,2e-05,3.31938]
[1777260796816,44.76,79266.94,0.0,-0.97719,2e-05,3.31938]
[1777260797019,44.76,79266.94,0.0,-0.97719,2e-05,3.31938]
[1777260802486,44.76,79268.36,0.0,-0.97716,2e-05,3.32312]
[1777260804005,44.76,79268.36,0.0,-0.97716,2e-05,3.32312]
[1777260804019,44.76,79268.36,0.0,-0.97716,2e-05,3.32312]
[1777260804059,44.76,79268.36,0.0,-0.97716,2e-05,3.32312]
[1777260808619,44.76,79268.21,0.0,-0.97716,2e-05,3.3229]
[1777260808671,44.76,79268.21,0.0,-0.97716,2e-05,3.3229]
[1777260808772,44.76,79268.21,0.0,-0.97716,2e-05,3.3229]
[1777260809977,44.76,79268.16,0.0,-0.97716,2e-05,3.32284]
[1777260810026,44.76,79268.16,0.0,-0.97716,2e-05,3.32284]
[1777260814761,44.76,79268.52,0.0,-0.97717,2e-05,3.32118]
[1777260814767,44.76,79268.52,0.0,-0.97717,2e-05,3.32118]
[1777260814909,44.76,79268.52,0.0,-0.97717,2e-05,3.32118]
[1777260820612,44.76,79268.46,0.0,-0.97717,2e-05,3.32132]
[1777260821431,44.76,79268.46,0.0,-0.97717,2e-05,3.32132]
[1777260821521,44.76,79268.46,0.0,-0.97717,2e-05,3.32132]
[1777260826654,44.76,79269.08,0.0,-0.97715,2e-05,3.32304]
[1777260831689,44.77,79268.96,0.0,-0.97715,2e-05,3.3229]
[1777260834293,44.77,79268.7,0.0,-0.97716,2e-05,3.32229]
[1777260834340,44.77,79268.73,0.0,-0.97716,2e-05,3.32239]
[1777260834519,44.77,79268.73,0.0,-0.97716,2e-05,3.32239]
[1777260840103,44.77,79270.47,0.0,-0.97712,2e-05,3.3268]
[1777260840156,44.77,79270.47,0.0,-0.97712,2e-05,3.3268]
[1777260840270,44.77,79270.47,0.0,-0.97712,2e-05,3.3268]
[1777260840255,44.77,79278.38,0.0,-0.97697,2e-05,3.34634]
[1777260840753,44.77,79275.03,0.0,-0.97703,2e-05,3.33805]
[1777260841760,44.77,79272.49,0.0,-0.97708,2e-05,3.33178]
[1777260842767,44.77,79280.28,0.0,-0.97693,2e-05,3.35103]
[1777260843773,44.77,79283.06,0.0,-0.97687,2e-05,3.35789]
[1777260844371,44.77,79283.06,0.0,-0.97687,2e-05,3.35789]
[1777260844400,44.77,79283.06,0.0,-0.97687,2e-05,3.35789]
[1777260844517,44.77,79283.06,0.0,-0.97687,2e-05,3.35789]
[1777260844780,44.77,79285.23,0.0,-0.97683,2e-05,3.36323]
[1777260849001,44.77,79285.09,0.0,-0.97683,2e-05,3.36271]
[1777260849022,44.77,79285.09,0.0,-0.97683,2e-05,3.36271]
[1777260849053,44.77,79285.09,0.0,-0.97683,2e-05,3.36271]
[1777260852566,44.76,79284.75,0.0,-0.97684,2e-05,3.3616]
[1777260852773,44.76,79284.75,0.0,-0.97684,2e-05,3.3616]
[1777260857871,44.76,79285.79,0.0,-0.97683,2e-05,3.36379]
[1777260859590,44.76,79284.8,0.0,-0.97685,2e-05,3.36127]
[1777260859640,44.76,79284.8,0.0,-0.97685,2e-05,3.36127]
[1777260859769,44.76,79284.8,0.0,-0.97685,2e-05,3.36127]
[1777260864921,44.76,79284.47,0.0,-0.97686,2e-05,3.36007]
[1777260866489,44.76,79284.47,0.0,-0.97686,2e-05,3.36007]
[1777260866495,44.76,79284.47,0.0,-0.97686,2e-05,3.36007]
[1777260866519,44.76,79284.47,0.0,-0.97686,2e-05,3.36007]
[1777260867942,44.76,79275.6,0.0,-0.97703,2e-05,3.33794]
[1777260868949,44.76,79275.13,0.0,-0.97704,2e-05,3.33675]
[1777260874173,44.76,79275.18,0.0,-0.97704,2e-05,3.33683]
[1777260874223,44.76,79275.18,0.0,-0.97704,2e-05,3.33683]
[1777260874275,44.76,79275.18,0.0,-0.97704,2e-05,3.33683]
[1777260874274,44.76,79277.37,0.0,-0.97702,2e-05,3.33948]
[1777260880026,44.76,79276.19,0.0,-0.97704,2e-05,3.3364]
[1777260885061,44.76,79277.55,0.0,-0.97702,2e-05,3.33961]
[1777260890098,44.76,79278.01,0.0,-0.97701,2e-05,3.34057]
[1777260893119,44.76,79275.65,0.0,-0.97706,2e-05,3.33466]
[1777260898154,44.76,79275.34,0.0,-0.97706,2e-05,3.33378]
[1777260903189,44.76,79276.08,0.0,-0.97705,2e-05,3.33548]
[1777260908225,44.76,79274.43,0.0,-0.97708,2e-05,3.3313]
[1777260913260,44.76,79274.27,0.0,-0.97709,2e-05,3.33084]
[1777260916281,44.76,79270.94,0.0,-0.97715,2e-05,3.32261]
[1777260918295,44.76,79267.63,0.0,-0.97722,2e-05,3.31448]
[1777260919301,44.76,79265.01,0.0,-0.97727,2e-05,3.30807]
[1777260921316,44.76,79258.47,0.0,-0.9774,2e-05,3.29212]
[1777260922323,44.76,79254.82,0.0,-0.97747,2e-05,3.28327]
[1777260927357,44.76,79259.68,0.0,-0.97737,2e-05,3.2955]
[1777260928365,44.76,79263.35,0.0,-0.9773,2e-05,3.30454]
[1777260933400,44.76,79263.86,0.0,-0.9773,2e-05,3.3033]
[1777260937428,44.76,79268.12,0.0,-0.97722,2e-05,3.31394]
[1777260940449,44.76,79270.29,0.0,-0.97717,2e-05,3.31934]
[1777260942462,44.76,79268.05,0.0,-0.97722,2e-05,3.31387]
[1777260944477,44.76,79264.68,0.0,-0.97728,2e-05,3.30565]
[1777260949512,44.76,79265.77,0.0,-0.97726,2e-05,3.30851]
[1777260954547,44.76,79265.52,0.0,-0.97727,2e-05,3.30806]
[1777260958575,44.76,79263.34,0.0,-0.97731,2e-05,3.30285]
[1777260960589,44.76,79257.52,0.0,-0.97742,2e-05,3.28869]
[1777260961596,44.76,79245.89,0.0,-0.97765,2e-05,3.26043]
[1777260962603,44.76,79240.89,0.0,-0.97774,2e-05,3.24843]
[1777260964617,44.76,79238.14,0.0,-0.97779,2e-05,3.24203]
[1777260969652,44.77,79236.79,0.0,-0.97781,2e-05,3.23952]
[1777260970659,44.77,79233.27,0.0,-0.97788,2e-05,3.23117]
[1777260971666,44.77,79224.88,0.0,-0.97804,2e-05,3.21114]
[1777260973680,44.77,79225.57,0.0,-0.97802,2e-05,3.21316]
[1777260975694,44.77,79209.93,0.0,-0.97832,2e-05,3.17618]
[1777260977014,44.77,79209.93,0.0,-0.97832,2e-05,3.17618]
[1777260977052,44.77,79209.93,0.0,-0.97832,2e-05,3.17618]
[1777260977268,44.77,79209.93,0.0,-0.97832,2e-05,3.17618]
[1777260977349,44.77,79203.54,0.0,-0.97843,2e-05,3.16145]
[1777260979722,44.77,79199.98,0.0,-0.9785,2e-05,3.15357]
[1777260981735,44.78,79208.42,0.0,-0.97833,2e-05,3.17415]
[1777260982743,44.78,79205.34,0.0,-0.97839,2e-05,3.16711]
[1777260983750,44.78,79203.23,0.0,-0.97843,2e-05,3.16236]
[1777260988784,44.78,79202.21,0.0,-0.97844,2e-05,3.16128]
[1777260993820,44.79,79203.32,0.0,-0.97842,2e-05,3.16291]
[1777260997855,44.79,79207.85,0.0,-0.97832,2e-05,3.17466]
[1777260999869,44.79,79210.43,0.0,-0.97827,2e-05,3.18125]
[1777261000876,44.79,79216.07,0.0,-0.97816,2e-05,3.19491]
[1777261002890,44.79,79219.5,0.0,-0.9781,2e-05,3.20349]
[1777261005911,44.8,79227.35,0.0,-0.97794,2e-05,3.22284]
[1777261006918,44.8,79231.85,0.0,-0.97785,2e-05,3.23382]
[1777261008936,44.8,79232.06,0.0,-0.97785,2e-05,3.23446]
[1777261008988,44.8,79258.79,0.0,-0.97733,2e-05,3.29951]
[1777261009682,44.8,79258.79,0.0,-0.97733,2e-05,3.29951]
[1777261009940,44.8,79275.39,0.0,-0.977,2e-05,3.34033]
[1777261010947,44.8,79280.09,0.0,-0.97691,2e-05,3.35189]
[1777261012409,44.8,79280.09,0.0,-0.97691,2e-05,3.35189]
[1777261012416,44.8,79283.89,0.0,-0.97683,2e-05,3.36124]
[1777261013968,44.8,79278.77,0.0,-0.97694,2e-05,3.34839]
[1777261014525,44.8,79278.77,0.0,-0.97694,2e-05,3.34839]
[1777261014974,44.8,79276.66,0.0,-0.97698,2e-05,3.34311]
[1777261017414,44.8,79276.52,0.0,-0.97698,2e-05,3.3427]
[1777261017523,44.8,79276.47,0.0,-0.97698,2e-05,3.34252]
[1777261018526,44.8,79277.13,0.0,-0.97697,2e-05,3.34409]
[1777261019003,44.8,79275.81,0.0,-0.977,2e-05,3.34077]
[1777261020020,44.79,79259.35,0.0,-0.97732,2e-05,3.30025]
[1777261021024,44.79,79256.82,0.0,-0.97737,2e-05,3.29408]
[1777261025709,44.8,79256.61,0.0,-0.97737,2e-05,3.29441]
[1777261025764,44.8,79256.61,0.0,-0.97737,2e-05,3.29441]
[1777261025769,44.8,79256.61,0.0,-0.97737,2e-05,3.29441]
[1777261025829,44.8,79256.61,0.0,-0.97737,2e-05,3.29441]
[1777261026018,44.8,79256.61,0.0,-0.97737,2e-05,3.29441]
[1777261028073,44.8,79247.43,0.0,-0.97754,2e-05,3.27321]
[1777261029067,44.8,79247.43,0.0,-0.97754,2e-05,3.27321]
[1777261029104,44.8,79247.43,0.0,-0.97754,2e-05,3.27321]
[1777261029276,44.8,79247.43,0.0,-0.97754,2e-05,3.27321]
[1777261029311,44.8,79244.66,0.0,-0.97759,2e-05,3.26692]
[1777261030087,44.8,79239.05,0.0,-0.97769,2e-05,3.25376]
[1777261031314,44.8,79239.05,0.0,-0.97769,2e-05,3.25376]
[1777261031362,44.8,79239.05,0.0,-0.97769,2e-05,3.25376]
[1777261031463,44.81,79241.0,0.0,-0.97765,2e-05,3.25896]
[1777261031521,44.81,79241.0,0.0,-0.97765,2e-05,3.25896]
[1777261034686,44.81,79240.82,0.0,-0.97764,2e-05,3.25992]
[1777261034738,44.81,79240.82,0.0,-0.97764,2e-05,3.25992]
[1777261034768,44.81,79240.82,0.0,-0.97764,2e-05,3.25992]
[1777261037137,44.81,79235.16,0.0,-0.97775,2e-05,3.2469]
[1777261039177,44.81,79233.08,0.0,-0.97779,2e-05,3.242]
[1777261039190,44.81,79233.08,0.0,-0.97779,2e-05,3.242]
[1777261039241,44.81,79233.08,0.0,-0.97779,2e-05,3.242]
[1777261039246,44.81,79233.08,0.0,-0.97779,2e-05,3.242]
[1777261039268,44.81,79233.08,0.0,-0.97779,2e-05,3.242]
[1777261039339,44.81,79232.63,0.0,-0.9778,2e-05,3.24105]
[1777261044304,44.82,79229.48,0.0,-0.97785,2e-05,3.234]
[1777261044347,44.82,79229.48,0.0,-0.97785,2e-05,3.234]
[1777261044519,44.82,79229.48,0.0,-0.97785,2e-05,3.234]
[1777261045011,44.82,79230.46,0.0,-0.97783,2e-05,3.23651]
[1777261045019,44.82,79230.46,0.0,-0.97783,2e-05,3.23651]
[1777261045055,44.82,79230.46,0.0,-0.97783,2e-05,3.23651]
[1777261045413,44.82,79230.46,0.0,-0.97783,2e-05,3.23651]
[1777261045519,44.82,79230.46,0.0,-0.97783,2e-05,3.23651]
[1777261045514,44.82,79231.99,0.0,-0.9778,2e-05,3.24034]
[1777261049046,44.82,79230.89,0.0,-0.97782,2e-05,3.2381]
[1777261049097,44.82,79230.89,0.0,-0.97782,2e-05,3.2381]
[1777261049279,44.82,79230.89,0.0,-0.97782,2e-05,3.2381]
[1777261050133,44.82,79229.98,0.0,-0.97783,2e-05,3.23605]
[1777261050233,44.82,79229.98,0.0,-0.97783,2e-05,3.23605]
[1777261050268,44.82,79229.98,0.0,-0.97783,2e-05,3.23605]
[1777261050284,44.82,79229.99,0.0,-0.97783,2e-05,3.23622]
[1777261052243,44.82,79225.69,0.0,-0.97793,2e-05,3.22354]
[1777261053695,44.82,79225.31,0.0,-0.97794,2e-05,3.2228]
[1777261053747,44.82,79225.31,0.0,-0.97794,2e-05,3.2228]
[1777261053777,44.82,79225.31,0.0,-0.97794,2e-05,3.2228]
[1777261054945,44.82,79224.32,0.0,-0.97795,2e-05,3.22059]
[1777261054997,44.82,79224.32,0.0,-0.97795,2e-05,3.22059]
[1777261055019,44.82,79224.32,0.0,-0.97795,2e-05,3.22059]
[1777261055264,44.82,79225.17,0.0,-0.97794,2e-05,3.22281]
[1777261060052,44.82,79225.18,0.0,-0.97793,2e-05,3.22352]
[1777261060104,44.82,79225.18,0.0,-0.97793,2e-05,3.22352]
[1777261060273,44.82,79225.18,0.0,-0.97793,2e-05,3.22352]
[1777261062322,44.83,79224.85,0.0,-0.97793,2e-05,3.22307]
[1777261062519,44.83,79224.85,0.0,-0.97793,2e-05,3.22307]
[1777261062423,44.83,79224.38,0.0,-0.97794,2e-05,3.22211]
[1777261062575,44.83,79224.38,0.0,-0.97794,2e-05,3.22211]
[1777261064537,44.83,79224.88,0.0,-0.97793,2e-05,3.22348]
[1777261064589,44.83,79225.41,0.0,-0.97792,2e-05,3.22492]
[1777261064713,44.83,79225.41,0.0,-0.97792,2e-05,3.22492]
[1777261064768,44.83,79225.41,0.0,-0.97792,2e-05,3.22492]
[1777261065334,44.83,79224.55,0.0,-0.97793,2e-05,3.22301]
[1777261069503,44.83,79224.47,0.0,-0.97793,2e-05,3.22331]
[1777261069519,44.83,79224.47,0.0,-0.97793,2e-05,3.22331]
[1777261069770,44.83,79227.5,0.0,-0.97787,2e-05,3.23075]
[1777261069926,44.83,79227.5,0.0,-0.97787,2e-05,3.23075]
[1777261070012,44.83,79227.5,0.0,-0.97787,2e-05,3.23075]
[1777261070019,44.83,79227.5,0.0,-0.97787,2e-05,3.23075]
[1777261070369,44.83,79227.9,0.0,-0.97786,2e-05,3.23185]
[1777261074387,44.83,79230.06,0.0,-0.97782,2e-05,3.23746]
[1777261074439,44.83,79230.06,0.0,-0.97782,2e-05,3.23746]
[1777261074524,44.83,79230.06,0.0,-0.97782,2e-05,3.23746]
[1777261075238,44.83,79228.47,0.0,-0.97785,2e-05,3.23376]
[1777261075266,44.83,79228.47,0.0,-0.97785,2e-05,3.23376]
[1777261075530,44.83,79228.47,0.0,-0.97785,2e-05,3.23376]
[1777261075404,44.83,79227.33,0.0,-0.97787,2e-05,3.23115]
[1777261080009,44.83,79229.51,0.0,-0.97782,2e-05,3.2368]
[1777261080067,44.83,79229.51,0.0,-0.97782,2e-05,3.2368]
[1777261080270,44.83,79229.51,0.0,-0.97782,2e-05,3.2368]
[1777261081548,44.83,79229.0,0.0,-0.97783,2e-05,3.23583]
[1777261081717,44.84,79227.39,0.0,-0.97786,2e-05,3.23208]
[1777261081770,44.84,79227.39,0.0,-0.97786,2e-05,3.23208]
[1777261082453,44.84,79227.09,0.0,-0.97787,2e-05,3.2315]
[1777261084611,44.84,79228.32,0.0,-0.97784,2e-05,3.23473]
[1777261084663,44.84,79228.32,0.0,-0.97784,2e-05,3.23473]
[1777261084771,44.84,79228.32,0.0,-0.97784,2e-05,3.23473]
[1777261086092,44.84,79227.4,0.0,-0.97786,2e-05,3.23265]
[1777261086207,44.84,79227.4,0.0,-0.97786,2e-05,3.23265]
[1777261086271,44.84,79227.4,0.0,-0.97786,2e-05,3.23265]
[1777261086481,44.84,79231.84,0.0,-0.97777,2e-05,3.24349]
[1777261087014,44.84,79231.84,0.0,-0.97777,2e-05,3.24349]
[1777261087095,44.84,79231.84,0.0,-0.97777,2e-05,3.24349]
[1777261087271,44.84,79231.84,0.0,-0.97777,2e-05,3.24349]
[1777261087987,44.84,79232.24,0.0,-0.97776,2e-05,3.24457]
[1777261088039,44.84,79232.24,0.0,-0.97776,2e-05,3.24457]
[1777261088080,44.84,79232.24,0.0,-0.97776,2e-05,3.24457]
[1777261088495,44.84,79230.09,0.0,-0.9778,2e-05,3.2395]
[1777261088956,44.84,79230.09,0.0,-0.9778,2e-05,3.2395]
[1777261089020,44.84,79230.09,0.0,-0.9778,2e-05,3.2395]
[1777261089501,44.84,79229.44,0.0,-0.97781,2e-05,3.23806]
[1777261090864,44.84,79230.81,0.0,-0.97779,2e-05,3.24149]
[1777261090966,44.84,79230.81,0.0,-0.97779,2e-05,3.24149]
[1777261091020,44.84,79230.81,0.0,-0.97779,2e-05,3.24149]
[1777261091516,44.84,79234.12,0.0,-0.97772,2e-05,3.24961]
[1777261091712,44.84,79234.12,0.0,-0.97772,2e-05,3.24961]
[1777261091772,44.84,79234.12,0.0,-0.97772,2e-05,3.24961]
[1777261092138,44.84,79234.12,0.0,-0.97772,2e-05,3.24961]
[1777261092210,44.84,79234.12,0.0,-0.97772,2e-05,3.24961]
[1777261092275,44.84,79234.12,0.0,-0.97772,2e-05,3.24961]
[1777261092522,44.84,79235.8,0.0,-0.97769,2e-05,3.25379]
[1777261097560,44.84,79235.4,0.0,-0.97769,2e-05,3.25338]
[1777261102327,44.84,79235.64,0.0,-0.97768,2e-05,3.25429]
[1777261102442,44.84,79235.64,0.0,-0.97768,2e-05,3.25429]
[1777261102518,44.84,79235.64,0.0,-0.97768,2e-05,3.25429]
[1777261103552,44.84,79234.62,0.0,-0.9777,2e-05,3.25205]
[1777261103600,44.84,79235.58,0.0,-0.97768,2e-05,3.25437]
[1777261103773,44.84,79235.58,0.0,-0.97768,2e-05,3.25437]
[1777261103843,44.84,79235.77,0.0,-0.97768,2e-05,3.25494]
[1777261108108,44.85,79235.19,0.0,-0.97769,2e-05,3.25388]
[1777261108269,44.85,79235.19,0.0,-0.97769,2e-05,3.25388]
[1777261108332,44.85,79235.19,0.0,-0.97769,2e-05,3.25388]
[1777261108369,44.85,79231.77,0.0,-0.97775,2e-05,3.24585]
[1777261108810,44.85,79231.77,0.0,-0.97775,2e-05,3.24585]
[1777261109019,44.85,79231.77,0.0,-0.97775,2e-05,3.24585]
[1777261109343,44.85,79231.77,0.0,-0.97775,2e-05,3.24585]
[1777261109521,44.85,79231.77,0.0,-0.97775,2e-05,3.24585]
[1777261109553,44.85,79229.6,0.0,-0.97779,2e-05,3.24075]
[1777261110652,44.85,79226.49,0.0,-0.97785,2e-05,3.23341]
[1777261112463,44.85,79226.49,0.0,-0.97785,2e-05,3.23341]
[1777261112517,44.85,79226.49,0.0,-0.97785,2e-05,3.23341]
[1777261113749,44.85,79226.92,0.0,-0.97786,2e-05,3.23211]
[1777261113768,44.85,79226.92,0.0,-0.97786,2e-05,3.23211]
[1777261113814,44.85,79226.92,0.0,-0.97786,2e-05,3.23211]
[1777261113850,44.85,79225.04,0.0,-0.97789,2e-05,3.22773]
[1777261117089,44.85,79225.91,0.0,-0.97787,2e-05,3.23015]
[1777261117096,44.85,79225.91,0.0,-0.97787,2e-05,3.23015]
[1777261117274,44.85,79225.91,0.0,-0.97787,2e-05,3.23015]
[1777261117358,44.85,79224.45,0.0,-0.9779,2e-05,3.22695]
[1777261120722,44.85,79221.46,0.0,-0.97795,2e-05,3.22026]
[1777261121876,44.85,79221.46,0.0,-0.97795,2e-05,3.22026]
[1777261121929,44.85,79221.46,0.0,-0.97795,2e-05,3.22026]
[1777261122020,44.85,79221.46,0.0,-0.97795,2e-05,3.22026]
[1777261122024,44.85,79221.73,0.0,-0.97794,2e-05,3.22125]
[1777261123135,44.85,79221.73,0.0,-0.97794,2e-05,3.22125]
[1777261123187,44.85,79221.73,0.0,-0.97794,2e-05,3.22125]
[1777261123276,44.85,79221.73,0.0,-0.97794,2e-05,3.22125]
[1777261129428,44.86,79219.88,0.0,-0.97797,2e-05,3.21768]
[1777261129520,44.86,79219.88,0.0,-0.97797,2e-05,3.21768]
[1777261129526,44.86,79219.88,0.0,-0.97797,2e-05,3.21768]
[1777261129577,44.86,79219.41,0.0,-0.97798,2e-05,3.21691]
[1777261129772,44.86,79219.41,0.0,-0.97798,2e-05,3.21691]
[1777261130169,44.86,79219.41,0.0,-0.97798,2e-05,3.21691]
[1777261130223,44.86,79219.41,0.0,-0.97798,2e-05,3.21691]
[1777261130269,44.86,79219.41,0.0,-0.97798,2e-05,3.21691]
[1777261130792,44.86,79228.39,0.0,-0.9778,2e-05,3.23868]
[1777261132806,44.86,79227.89,0.0,-0.97781,2e-05,3.23778]
[1777261135930,44.86,79228.45,0.0,-0.9778,2e-05,3.23941]
[1777261135955,44.86,79228.45,0.0,-0.9778,2e-05,3.23941]
[1777261136018,44.86,79228.45,0.0,-0.9778,2e-05,3.23941]
[1777261136630,44.86,79229.32,0.0,-0.97778,2e-05,3.24179]
[1777261136675,44.86,79229.32,0.0,-0.97778,2e-05,3.24179]
[1777261136771,44.86,79229.32,0.0,-0.97778,2e-05,3.24179]
[1777261136833,44.86,79229.19,0.0,-0.97778,2e-05,3.24148]
[1777261141869,44.86,79228.63,0.0,-0.97779,2e-05,3.24081]
[1777261145401,44.86,79228.61,0.0,-0.97779,2e-05,3.24104]
[1777261145417,44.86,79228.61,0.0,-0.97779,2e-05,3.24104]
[1777261145518,44.86,79228.61,0.0,-0.97779,2e-05,3.24104]
[1777261146421,44.87,79230.09,0.0,-0.97775,2e-05,3.24488]
[1777261146427,44.87,79230.09,0.0,-0.97775,2e-05,3.24488]
[1777261146521,44.87,79230.09,0.0,-0.97775,2e-05,3.24488]
[1777261146579,44.87,79229.94,0.0,-0.97776,2e-05,3.24465]
[1777261147093,44.87,79229.94,0.0,-0.97776,2e-05,3.24465]
[1777261147276,44.87,79229.94,0.0,-0.97776,2e-05,3.24465]
[1777261147301,44.87,79231.51,0.0,-0.97773,2e-05,3.24857]
[1777261148593,44.87,79231.51,0.0,-0.97773,2e-05,3.24857]
[1777261148618,44.87,79231.51,0.0,-0.97773,2e-05,3.24857]
[1777261148769,44.87,79233.28,0.0,-0.97769,2e-05,3.25284]
[1777261153356,44.87,79231.68,0.0,-0.97772,2e-05,3.24946]
[1777261153403,44.87,79231.68,0.0,-0.97772,2e-05,3.24946]
[1777261153520,44.87,79231.68,0.0,-0.97772,2e-05,3.24946]
[1777261153575,44.87,79231.72,0.0,-0.97772,2e-05,3.2498]
[1777261155101,44.87,79231.95,0.0,-0.97771,2e-05,3.25036]
[1777261155154,44.87,79231.95,0.0,-0.97771,2e-05,3.25036]
[1777261155268,44.87,79231.95,0.0,-0.97771,2e-05,3.25036]
[1777261158180,44.87,79228.98,0.0,-0.97776,2e-05,3.24368]
[1777261158229,44.87,79228.98,0.0,-0.97776,2e-05,3.24368]
[1777261158269,44.87,79228.98,0.0,-0.97776,2e-05,3.24368]
[1777261158371,44.87,79227.54,0.0,-0.97779,2e-05,3.24034]
[1777261164024,44.87,79226.39,0.0,-0.97781,2e-05,3.2384]
[1777261165002,44.87,79226.39,0.0,-0.97781,2e-05,3.2384]
[1777261165019,44.87,79226.39,0.0,-0.97781,2e-05,3.2384]
[1777261165054,44.87,79226.39,0.0,-0.97781,2e-05,3.2384]
[1777261165104,44.87,79226.53,0.0,-0.9778,2e-05,3.23888]
[1777261166137,44.87,79226.53,0.0,-0.9778,2e-05,3.23888]
[1777261166267,44.87,79226.53,0.0,-0.9778,2e-05,3.23888]
[1777261166368,44.87,79226.46,0.0,-0.9778,2e-05,3.23886]
[1777261169807,44.88,79228.44,0.0,-0.97776,2e-05,3.24406]
[1777261169858,44.88,79228.44,0.0,-0.97776,2e-05,3.24406]
[1777261170020,44.88,79228.44,0.0,-0.97776,2e-05,3.24406]
[1777261170066,44.88,79230.32,0.0,-0.97772,2e-05,3.24873]
[1777261172080,44.88,79232.4,0.0,-0.9777,2e-05,3.25136]
[1777261174778,44.88,79230.98,0.0,-0.97772,2e-05,3.24815]
[1777261174830,44.88,79230.98,0.0,-0.97772,2e-05,3.24815]
[1777261175018,44.88,79230.98,0.0,-0.97772,2e-05,3.24815]
[1777261175101,44.88,79231.56,0.0,-0.97771,2e-05,3.24967]
[1777261180136,44.88,79230.86,0.0,-0.97772,2e-05,3.24851]
[1777261185171,44.88,79229.08,0.0,-0.97775,2e-05,3.2447]
[1777261185980,44.88,79229.08,0.0,-0.97775,2e-05,3.2447]
[1777261185996,44.88,79229.08,0.0,-0.97775,2e-05,3.2447]
[1777261186017,44.88,79229.08,0.0,-0.97775,2e-05,3.2447]
[1777261186178,44.88,79227.86,0.0,-0.97777,2e-05,3.24185]
[1777261191213,44.88,79226.46,0.0,-0.9778,2e-05,3.23899]
[1777261193135,44.88,79226.22,0.0,-0.9778,2e-05,3.23852]
[1777261193187,44.88,79226.22,0.0,-0.9778,2e-05,3.23852]
[1777261193270,44.88,79226.22,0.0,-0.9778,2e-05,3.23852]
[1777261193355,44.88,79225.89,0.0,-0.97781,2e-05,3.23784]
[1777261195242,44.89,79221.65,0.0,-0.97789,2e-05,3.22787]
[1777261200277,44.89,79220.84,0.0,-0.9779,2e-05,3.22659]
[1777261200965,44.89,79220.84,0.0,-0.9779,2e-05,3.22659]
[1777261201018,44.89,79220.84,0.0,-0.9779,2e-05,3.22659]
[1777261201285,44.89,79222.21,0.0,-0.97787,2e-05,3.23001]
[1777261201788,44.89,79222.21,0.0,-0.97787,2e-05,3.23001]
[1777261206173,44.89,79220.98,0.0,-0.97789,2e-05,3.22753]
[1777261206214,44.89,79220.98,0.0,-0.97789,2e-05,3.22753]
[1777261206268,44.89,79220.98,0.0,-0.97789,2e-05,3.22753]
[1777261206319,44.89,79220.4,0.0,-0.9779,2e-05,3.22626]
[1777261207805,44.89,79220.84,0.0,-0.97789,2e-05,3.22745]
[1777261213369,44.89,79221.64,0.0,-0.97787,2e-05,3.23015]
[1777261214387,44.89,79221.64,0.0,-0.97787,2e-05,3.23015]
[1777261214439,44.89,79221.64,0.0,-0.97787,2e-05,3.23015]
[1777261214517,44.89,79221.64,0.0,-0.97787,2e-05,3.23015]
[1777261214619,44.89,79221.05,0.0,-0.97788,2e-05,3.22886]
[1777261219411,44.9,79218.31,0.0,-0.97792,2e-05,3.22296]
[1777261224446,44.9,79218.23,0.0,-0.97792,2e-05,3.22348]
[1777261226971,44.9,79220.07,0.0,-0.97788,2e-05,3.22818]
[1777261227018,44.9,79220.07,0.0,-0.97788,2e-05,3.22818]
[1777261227467,44.9,79220.69,0.0,-0.97787,2e-05,3.22981]
[1777261228352,44.9,79220.69,0.0,-0.97787,2e-05,3.22981]
[1777261230512,44.9,79223.26,0.0,-0.97782,2e-05,3.23625]
[1777261230520,44.9,79223.26,0.0,-0.97782,2e-05,3.23625]
[1777261230524,44.9,79223.26,0.0,-0.97782,2e-05,3.23625]
[1777261230599,44.9,79226.87,0.0,-0.97775,2e-05,3.24508]
[1777261233268,44.9,79226.04,0.0,-0.97778,2e-05,3.24066]
[1777261233509,44.9,79226.53,0.0,-0.97777,2e-05,3.24196]
[1777261236530,44.9,79223.94,0.0,-0.97782,2e-05,3.23608]
[1777261242617,44.9,79223.95,0.0,-0.97781,2e-05,3.23649]
[1777261242677,44.9,79223.95,0.0,-0.97781,2e-05,3.23649]
[1777261242660,44.91,79224.02,0.0,-0.97781,2e-05,3.23705]
[1777261242771,44.91,79224.02,0.0,-0.97781,2e-05,3.23705]
[1777261243579,44.91,79223.27,0.0,-0.97782,2e-05,3.23537]
[1777261245593,44.91,79225.92,0.0,-0.97777,2e-05,3.24201]
[1777261247098,44.91,79226.65,0.0,-0.97775,2e-05,3.24389]
[1777261247150,44.91,79226.65,0.0,-0.97775,2e-05,3.24389]
[1777261247273,44.91,79226.65,0.0,-0.97775,2e-05,3.24389]
[1777261247607,44.91,79227.47,0.0,-0.97774,2e-05,3.24599]
[1777261252642,44.91,79226.01,0.0,-0.97776,2e-05,3.24305]
[1777261257678,44.91,79226.58,0.0,-0.97774,2e-05,3.24499]
[1777261261707,44.91,79231.44,0.0,-0.97765,2e-05,3.25715]
[1777261266742,44.91,79232.74,0.0,-0.97762,2e-05,3.2607]
[1777261271780,44.92,79233.57,0.0,-0.9776,2e-05,3.26309]
[1777261273239,44.92,79238.83,0.0,-0.9775,2e-05,3.27597]
[1777261278829,44.92,79239.05,0.0,-0.97749,2e-05,3.27672]
[1777261283864,44.92,79234.64,0.0,-0.97757,2e-05,3.26626]
[1777261288899,44.92,79234.55,0.0,-0.97757,2e-05,3.26638]
[1777261289906,44.92,79231.98,0.0,-0.97762,2e-05,3.26022]
[1777261294943,44.92,79232.06,0.0,-0.97763,2e-05,3.25818]
[1777261300985,44.92,79232.0,0.0,-0.97763,2e-05,3.25851]
[1777261306020,44.92,79232.23,0.0,-0.97762,2e-05,3.25945]
[1777261311055,44.92,79235.96,0.0,-0.97755,2e-05,3.26886]
[1777261316090,44.93,79236.9,0.0,-0.97753,2e-05,3.27146]
[1777261320120,44.93,79239.08,0.0,-0.97748,2e-05,3.277]
[1777261323141,44.93,79241.46,0.0,-0.97744,2e-05,3.28299]
[1777261330190,44.93,79241.32,0.0,-0.97744,2e-05,3.28293]
[1777261333211,44.93,79243.98,0.0,-0.97738,2e-05,3.28949]
[1777261336232,44.93,79250.11,0.0,-0.97726,2e-05,3.30449]
[1777261337239,44.93,79256.28,0.0,-0.97714,2e-05,3.31958]
[1777261338585,44.93,79256.28,0.0,-0.97714,2e-05,3.31958]
[1777261338928,44.93,79256.43,0.0,-0.97714,2e-05,3.31992]
[1777261339253,44.93,79256.59,0.0,-0.97714,2e-05,3.32027]
[1777261340773,44.93,79256.59,0.0,-0.97714,2e-05,3.32027]
[1777261341267,44.93,79255.0,0.0,-0.97717,2e-05,3.31631]
[1777261344774,44.93,79255.87,0.0,-0.97715,2e-05,3.31839]
[1777261349323,44.93,79244.14,0.0,-0.97738,2e-05,3.28961]
[1777261350330,44.93,79242.26,0.0,-0.97742,2e-05,3.28505]
[1777261353355,44.93,79244.97,0.0,-0.97738,2e-05,3.28909]
[1777261356376,44.93,79242.3,0.0,-0.97743,2e-05,3.28267]
[1777261361411,44.93,79243.23,0.0,-0.97742,2e-05,3.28507]
[1777261366446,44.93,79241.8,0.0,-0.97744,2e-05,3.28174]
[1777261373495,44.93,79242.02,0.0,-0.97744,2e-05,3.28246]
[1777261374502,44.93,79239.77,0.0,-0.97748,2e-05,3.27701]
[1777261375509,44.93,79237.17,0.0,-0.97753,2e-05,3.27072]
[1777261376516,44.93,79233.45,0.0,-0.9776,2e-05,3.26174]
[1777261379537,44.93,79236.75,0.0,-0.97754,2e-05,3.2699]
[1777261385580,44.93,79237.72,0.0,-0.97752,2e-05,3.27251]
[1777261390615,44.93,79236.7,0.0,-0.97753,2e-05,3.27029]
[1777261395650,44.93,79235.82,0.0,-0.97755,2e-05,3.26845]
[1777261400685,44.93,79235.98,0.0,-0.97754,2e-05,3.26916]
[1777261405720,44.94,79235.75,0.0,-0.97754,2e-05,3.26896]
[1777261410755,44.94,79235.6,0.0,-0.97754,2e-05,3.26897]
[1777261415790,44.94,79236.02,0.0,-0.97755,2e-05,3.26774]
[1777261420825,44.94,79232.79,0.0,-0.97761,2e-05,3.26034]
[1777261423846,44.94,79235.64,0.0,-0.97755,2e-05,3.26753]
[1777261428881,44.94,79234.51,0.0,-0.97757,2e-05,3.26522]
[1777261432909,44.94,79240.79,0.0,-0.97745,2e-05,3.28076]
[1777261434923,44.94,79242.06,0.0,-0.97742,2e-05,3.28393]
[1777261436422,44.94,79243.44,0.0,-0.97739,2e-05,3.28733]
[1777261436519,44.94,79243.44,0.0,-0.97739,2e-05,3.28736]
[1777261438276,44.94,79243.57,0.0,-0.97739,2e-05,3.28768]
[1777261438378,44.94,79243.5,0.0,-0.97739,2e-05,3.28756]
[1777261441499,44.94,79247.3,0.0,-0.97732,2e-05,3.2969]
[1777261442980,44.94,79250.11,0.0,-0.97726,2e-05,3.30376]
[1777261448015,44.94,79251.11,0.0,-0.97724,2e-05,3.30619]
[1777261453049,44.94,79254.13,0.0,-0.97718,2e-05,3.31354]
[1777261458085,44.94,79252.3,0.0,-0.97722,2e-05,3.30896]
[1777261463120,44.94,79251.78,0.0,-0.97723,2e-05,3.30761]
[1777261469162,44.94,79253.51,0.0,-0.9772,2e-05,3.31174]
[1777261472183,44.94,79249.75,0.0,-0.97729,2e-05,3.29982]
[1777261477221,44.94,79249.93,0.0,-0.97729,2e-05,3.30024]
[1777261482256,44.94,79248.26,0.0,-0.97732,2e-05,3.29615]
[1777261484270,44.94,79242.18,0.0,-0.97744,2e-05,3.28135]
[1777261486286,44.94,79244.55,0.0,-0.97739,2e-05,3.28714]
[1777261487293,44.94,79247.58,0.0,-0.97733,2e-05,3.29456]
[1777261492328,44.94,79247.15,0.0,-0.97734,2e-05,3.29359]
[1777261493335,44.94,79250.94,0.0,-0.97726,2e-05,3.30285]
[1777261497362,44.94,79258.07,0.0,-0.97712,2e-05,3.32027]
[1777261499377,44.94,79260.31,0.0,-0.97708,2e-05,3.32568]
[1777261504412,44.94,79259.87,0.0,-0.97709,2e-05,3.3244]
[1777261506426,44.94,79262.84,0.0,-0.97703,2e-05,3.33163]
[1777261511461,44.94,79264.41,0.0,-0.977,2e-05,3.33524]
[1777261516496,44.94,79264.51,0.0,-0.977,2e-05,3.33523]
[1777261521531,44.94,79262.9,0.0,-0.97704,2e-05,3.33102]
[1777261526566,44.94,79262.86,0.0,-0.97704,2e-05,3.33069]
[1777261528580,44.94,79265.7,0.0,-0.97699,2e-05,3.33758]
[1777261530594,44.94,79268.54,0.0,-0.97693,2e-05,3.34446]
[1777261535629,44.94,79266.63,0.0,-0.97699,2e-05,3.33673]
[1777261540664,44.94,79262.21,0.0,-0.97708,2e-05,3.32553]
[1777261543685,44.94,79258.03,0.0,-0.97716,2e-05,3.31514]
[1777261548719,44.93,79258.26,0.0,-0.97716,2e-05,3.31552]
[1777261549727,44.93,79255.79,0.0,-0.97721,2e-05,3.30943]
[1777261554761,44.93,79255.14,0.0,-0.97722,2e-05,3.30769]
[1777261559797,44.93,79254.65,0.0,-0.97723,2e-05,3.30637]
[1777261560804,44.93,79249.71,0.0,-0.97733,2e-05,3.29428]
[1777261561811,44.93,79245.09,0.0,-0.97742,2e-05,3.28302]
[1777261564832,44.93,79242.41,0.0,-0.97747,2e-05,3.27658]
[1777261570874,44.93,79242.12,0.0,-0.97748,2e-05,3.27603]
[1777261574907,44.93,79237.32,0.0,-0.97757,2e-05,3.26449]
[1777261579943,44.94,79235.05,0.0,-0.97761,2e-05,3.25922]
[1777261582964,44.94,79232.04,0.0,-0.97767,2e-05,3.25209]
[1777261584978,44.94,79227.95,0.0,-0.97775,2e-05,3.24236]
[1777261590013,44.94,79227.4,0.0,-0.97775,2e-05,3.24142]
[1777261595048,44.94,79224.39,0.0,-0.97782,2e-05,3.23193]
[1777261596055,44.94,79220.07,0.0,-0.97791,2e-05,3.22165]
[1777261600083,44.94,79217.93,0.0,-0.97794,2e-05,3.21694]
[1777261602097,44.94,79214.44,0.0,-0.97801,2e-05,3.20882]
[1777261604111,44.94,79216.76,0.0,-0.97796,2e-05,3.21463]
[1777261609146,44.94,79217.08,0.0,-0.97795,2e-05,3.21601]
[1777261613174,44.95,79212.58,0.0,-0.97803,2e-05,3.20574]
[1777261618208,44.95,79214.61,0.0,-0.97799,2e-05,3.21136]
[1777261623244,44.95,79215.36,0.0,-0.97797,2e-05,3.21385]
[1777261629286,44.95,79214.04,0.0,-0.97799,2e-05,3.21153]
[1777261634321,44.96,79215.65,0.0,-0.97795,2e-05,3.2161]
[1777261639356,44.96,79215.94,0.0,-0.97794,2e-05,3.2175]
[1777261644391,44.96,79214.94,0.0,-0.97795,2e-05,3.21575]
[1777261649426,44.96,79214.04,0.0,-0.97796,2e-05,3.21424]
[1777261654460,44.97,79213.41,0.0,-0.97799,2e-05,3.21074]
[1777261659496,44.97,79215.2,0.0,-0.97795,2e-05,3.2158]
[1777261664533,44.97,79214.13,0.0,-0.97796,2e-05,3.21385]
[1777261669568,44.97,79214.33,0.0,-0.97795,2e-05,3.21497]
[1777261672589,44.97,79212.01,0.0,-0.978,2e-05,3.20982]
[1777261673596,44.97,79195.47,0.0,-0.97831,2e-05,3.1706]
[1777261674603,44.98,79183.44,0.0,-0.97853,2e-05,3.14239]
[1777261675613,44.98,79184.11,0.0,-0.97852,2e-05,3.14423]
[1777261676218,44.98,79184.11,0.0,-0.97852,2e-05,3.14423]
[1777261676265,44.98,79184.11,0.0,-0.97852,2e-05,3.14423]
[1777261676519,44.98,79184.11,0.0,-0.97852,2e-05,3.14423]
[1777261679641,44.98,79192.0,0.0,-0.97836,2e-05,3.16383]
[1777261681655,44.98,79193.47,0.0,-0.97833,2e-05,3.16773]
[1777261686691,44.98,79193.9,0.0,-0.97831,2e-05,3.16977]
[1777261689712,44.99,79201.48,0.0,-0.97817,2e-05,3.18837]
[1777261690719,44.99,79204.53,0.0,-0.97811,2e-05,3.19581]
[1777261695754,44.99,79204.29,0.0,-0.97811,2e-05,3.19604]
[1777261700789,44.99,79202.35,0.0,-0.97814,2e-05,3.19221]
[1777261705824,44.99,79202.9,0.0,-0.97812,2e-05,3.19428]
[1777261708845,45.0,79198.84,0.0,-0.97819,2e-05,3.18506]
[1777261713880,45.0,79199.48,0.0,-0.97819,2e-05,3.18475]
[1777261718915,45.0,79202.74,0.0,-0.97812,2e-05,3.19333]
[1777261719922,45.0,79199.21,0.0,-0.97819,2e-05,3.18508]
[1777261724957,45.01,79199.93,0.0,-0.97817,2e-05,3.1876]
[1777261729992,45.01,79200.03,0.0,-0.97816,2e-05,3.18865]
[1777261730999,45.01,79203.44,0.0,-0.97809,2e-05,3.19693]
[1777261733013,45.01,79212.82,0.0,-0.97791,2e-05,3.21962]
[1777261734020,45.01,79218.21,0.0,-0.97781,2e-05,3.23265]
[1777261739055,45.01,79217.33,0.0,-0.97782,2e-05,3.23096]
[1777261744090,45.01,79217.96,0.0,-0.97781,2e-05,3.23291]
[1777261749125,45.01,79222.1,0.0,-0.97772,2e-05,3.2433]
[1777261750132,45.01,79224.42,0.0,-0.97768,2e-05,3.24897]
[1777261755167,45.02,79225.92,0.0,-0.97764,2e-05,3.25329]
[1777261758188,45.02,79223.44,0.0,-0.97768,2e-05,3.2486]
[1777261763222,45.03,79222.14,0.0,-0.97769,2e-05,3.2477]
[1777261768259,45.04,79222.21,0.0,-0.97767,2e-05,3.2501]
[1777261773294,45.04,79221.98,0.0,-0.97767,2e-05,3.24912]
[1777261774301,45.05,79226.3,0.0,-0.97758,2e-05,3.25999]
[1777261775308,45.05,79228.59,0.0,-0.97754,2e-05,3.26595]
[1777261780344,45.05,79229.33,0.0,-0.9775,2e-05,3.26983]
[1777261785378,45.06,79229.93,0.0,-0.97748,2e-05,3.27333]
[1777261790414,45.07,79228.94,0.0,-0.97748,2e-05,3.27294]
[1777261795449,45.07,79228.71,0.0,-0.97747,2e-05,3.27436]
[1777261800484,45.08,79228.19,0.0,-0.97746,2e-05,3.27505]
[1777261801491,45.08,79233.47,0.0,-0.97736,2e-05,3.28825]
[1777261802498,45.08,79235.97,0.0,-0.9773,2e-05,3.29472]
[1777261804512,45.09,79231.64,0.0,-0.97738,2e-05,3.28491]
[1777261809547,45.09,79229.79,0.0,-0.9774,2e-05,3.28228]
[1777261817004,45.1,79229.67,0.0,-0.97739,2e-05,3.2835]
[1777261821631,45.11,79223.92,0.0,-0.97748,2e-05,3.27254]
[1777261826666,45.11,79221.55,0.0,-0.97751,2e-05,3.26911]
[1777261831701,45.12,79220.28,0.0,-0.97753,2e-05,3.26534]
[1777261836736,45.13,79219.23,0.0,-0.97754,2e-05,3.26403]
[1777261841771,45.13,79219.51,0.0,-0.97754,2e-05,3.26484]
[1777261846806,45.13,79218.02,0.0,-0.97757,2e-05,3.26138]
[1777261854867,45.13,79217.81,0.0,-0.97757,2e-05,3.26108]
[1777261859903,45.13,79218.16,0.0,-0.97756,2e-05,3.26203]
[1777261861917,45.13,79207.63,0.0,-0.97776,2e-05,3.23673]
[1777261862926,45.13,79199.08,0.0,-0.97793,2e-05,3.21632]
[1777261863933,45.13,79191.99,0.0,-0.97806,2e-05,3.19952]
[1777261869974,45.13,79192.44,0.0,-0.97805,2e-05,3.2013]
[1777261875010,45.13,79189.68,0.0,-0.97809,2e-05,3.19528]
[1777261880045,45.13,79189.2,0.0,-0.9781,2e-05,3.1947]
[1777261885081,45.14,79190.49,0.0,-0.97807,2e-05,3.19828]
[1777261886087,45.14,79187.68,0.0,-0.97812,2e-05,3.19171]
[1777261888102,45.14,79184.23,0.0,-0.97819,2e-05,3.18375]
[1777261892130,45.14,79176.56,0.0,-0.97834,2e-05,3.16354]
[1777261893137,45.14,79173.44,0.0,-0.9784,2e-05,3.15636]
[1777261894143,45.14,79170.92,0.0,-0.97845,2e-05,3.15061]
[1777261899179,45.14,79172.79,0.0,-0.9784,2e-05,3.15598]
[1777261903311,45.15,79170.34,0.0,-0.97844,2e-05,3.15097]
[1777261909249,45.15,79171.16,0.0,-0.97842,2e-05,3.15407]
[1777261914285,45.15,79172.26,0.0,-0.97839,2e-05,3.15759]
[1777261918314,45.16,79169.54,0.0,-0.97843,2e-05,3.15196]
[1777261923349,45.16,79169.32,0.0,-0.97843,2e-05,3.15243]
[1777261925363,45.16,79165.77,0.0,-0.97849,2e-05,3.14449]
[1777261930398,45.16,79168.87,0.0,-0.97843,2e-05,3.1528]
[1777261935433,45.17,79167.74,0.0,-0.97844,2e-05,3.15112]
[1777261937447,45.17,79170.61,0.0,-0.97838,2e-05,3.15827]
[1777261938454,45.17,79173.63,0.0,-0.97833,2e-05,3.16557]
[1777261943489,45.17,79172.76,0.0,-0.97833,2e-05,3.16441]
[1777261948524,45.18,79171.99,0.0,-0.97834,2e-05,3.1635]
[1777261950538,45.18,79174.28,0.0,-0.9783,2e-05,3.16926]
[1777261955574,45.18,79173.55,0.0,-0.97832,2e-05,3.16582]
[1777261960608,45.18,79174.29,0.0,-0.9783,2e-05,3.16846]
[1777261965643,45.19,79173.97,0.0,-0.9783,2e-05,3.16859]
[1777261967658,45.19,79171.18,0.0,-0.97835,2e-05,3.16236]
[1777261978736,45.19,79171.14,0.0,-0.97833,2e-05,3.1643]
[1777261983771,45.2,79172.26,0.0,-0.9783,2e-05,3.16785]
[1777261988806,45.2,79173.0,0.0,-0.97828,2e-05,3.17047]
[1777261993841,45.2,79171.44,0.0,-0.9783,2e-05,3.16781]
[1777261998876,45.21,79171.93,0.0,-0.97829,2e-05,3.16984]
[1777262003911,45.21,79172.02,0.0,-0.97828,2e-05,3.17091]
[1777262008946,45.21,79171.8,0.0,-0.97828,2e-05,3.17125]
[1777262012974,45.22,79169.27,0.0,-0.97833,2e-05,3.16337]
[1777262014988,45.22,79165.53,0.0,-0.9784,2e-05,3.15493]
[1777262020023,45.22,79164.53,0.0,-0.97841,2e-05,3.15358]
[1777262025058,45.22,79162.95,0.0,-0.97843,2e-05,3.15088]
[1777262030094,45.23,79162.84,0.0,-0.97843,2e-05,3.15165]
[1777262035129,45.23,79163.46,0.0,-0.97841,2e-05,3.15411]
[1777262040164,45.23,79164.14,0.0,-0.97839,2e-05,3.15669]
[1777262042178,45.24,79166.25,0.0,-0.97834,2e-05,3.16205]
[1777262046205,45.24,79164.15,0.0,-0.97838,2e-05,3.15787]
[1777262047213,45.24,79173.66,0.0,-0.9782,2e-05,3.18048]
[1777262048220,45.24,79182.18,0.0,-0.97803,2e-05,3.20083]
[1777262049226,45.24,79180.96,0.0,-0.97806,2e-05,3.19805]
[1777262052248,45.24,79177.67,0.0,-0.97812,2e-05,3.19065]
[1777262053255,45.24,79174.83,0.0,-0.97817,2e-05,3.18407]
[1777262058290,45.24,79173.51,0.0,-0.97819,2e-05,3.18174]
[1777262063325,45.25,79174.96,0.0,-0.97815,2e-05,3.18597]
[1777262064331,45.25,79177.8,0.0,-0.9781,2e-05,3.19285]
[1777262069367,45.25,79174.3,0.0,-0.97816,2e-05,3.1853]
[1777262074402,45.25,79173.59,0.0,-0.97818,2e-05,3.1818]
[1777262079437,45.26,79174.35,0.0,-0.97816,2e-05,3.1844]
[1777262084472,45.26,79173.22,0.0,-0.97818,2e-05,3.18251]
[1777262089507,45.26,79172.14,0.0,-0.97819,2e-05,3.18078]
[1777262092528,45.26,79169.88,0.0,-0.97823,2e-05,3.17594]
[1777262097563,45.27,79168.73,0.0,-0.97824,2e-05,3.17413]
[1777262100584,45.27,79166.36,0.0,-0.97828,2e-05,3.1691]
[1777262105618,45.27,79166.22,0.0,-0.97828,2e-05,3.16973]
[1777262110654,45.27,79164.19,0.0,-0.97831,2e-05,3.16591]
[1777262115689,45.28,79161.67,0.0,-0.97835,2e-05,3.16099]
[1777262120725,45.28,79163.16,0.0,-0.97831,2e-05,3.16553]
[1777262121730,45.28,79167.44,0.0,-0.97823,2e-05,3.17581]
[1777262122738,45.28,79169.97,0.0,-0.97818,2e-05,3.18197]
[1777262125759,45.28,79166.36,0.0,-0.97824,2e-05,3.17396]
[1777262127773,45.29,79163.01,0.0,-0.9783,2e-05,3.16644]
[1777262133815,45.29,79161.86,0.0,-0.97833,2e-05,3.16231]
[1777262139857,45.29,79160.76,0.0,-0.97834,2e-05,3.16094]
[1777262144892,45.3,79161.48,0.0,-0.97832,2e-05,3.16365]
[1777262148920,45.3,79156.77,0.0,-0.9784,2e-05,3.15338]
[1777262149927,45.3,79152.03,0.0,-0.97849,2e-05,3.14247]
[1777262150934,45.3,79146.57,0.0,-0.97859,2e-05,3.12993]
[1777262152947,45.3,79147.66,0.0,-0.97857,2e-05,3.13296]
[1777262157983,45.31,79148.1,0.0,-0.97855,2e-05,3.13522]
[1777262163018,45.31,79149.45,0.0,-0.97851,2e-05,3.13981]
[1777262168054,45.32,79148.34,0.0,-0.97852,2e-05,3.1384]
[1777262175104,45.32,79147.59,0.0,-0.97852,2e-05,3.1383]
[1777262180139,45.33,79145.85,0.0,-0.97854,2e-05,3.13543]
[1777262186181,45.33,79145.93,0.0,-0.97853,2e-05,3.13707]
[1777262191217,45.34,79143.66,0.0,-0.97858,2e-05,3.13039]
[1777262197259,45.34,79145.38,0.0,-0.97854,2e-05,3.13587]
[1777262202294,45.35,79146.13,0.0,-0.97851,2e-05,3.13882]
[1777262206322,45.35,79148.3,0.0,-0.97847,2e-05,3.1448]
[1777262208336,45.35,79145.86,0.0,-0.97851,2e-05,3.13955]
[1777262214379,45.35,79144.34,0.0,-0.97852,2e-05,3.13742]
[1777262219414,45.36,79143.65,0.0,-0.97853,2e-05,3.13699]
[1777262221428,45.36,79140.68,0.0,-0.97858,2e-05,3.13053]
[1777262222436,45.36,79136.02,0.0,-0.97866,2e-05,3.11993]
[1777262223515,45.36,79136.02,0.0,-0.97866,2e-05,3.11993]
[1777262223567,45.36,79136.02,0.0,-0.97866,2e-05,3.11993]
[1777262223769,45.36,79135.6,0.0,-0.97867,2e-05,3.11922]
[1777262226464,45.37,79129.21,0.0,-0.97878,2e-05,3.10517]
[1777262227471,45.37,79122.49,0.0,-0.9789,2e-05,3.08992]
[1777262229484,45.37,79120.88,0.0,-0.97893,2e-05,3.08682]
[1777262234520,45.37,79121.01,0.0,-0.97891,2e-05,3.08867]
[1777262239555,45.38,79118.58,0.0,-0.97894,2e-05,3.08457]
[1777262243582,45.38,79121.66,0.0,-0.97888,2e-05,3.09288]
[1777262244590,45.38,79126.53,0.0,-0.97879,2e-05,3.10443]
[1777262249625,45.39,79126.12,0.0,-0.97878,2e-05,3.10483]
[1777262251639,45.39,79127.98,0.0,-0.97876,2e-05,3.1071]
[1777262252646,45.39,79130.83,0.0,-0.97871,2e-05,3.11398]
[1777262254661,45.39,79133.33,0.0,-0.97866,2e-05,3.1203]
[1777262256675,45.4,79130.82,0.0,-0.9787,2e-05,3.11497]
[1777262257682,45.4,79126.39,0.0,-0.97878,2e-05,3.10496]
[1777262259696,45.4,79121.16,0.0,-0.97887,2e-05,3.09342]
[1777262260703,45.4,79118.77,0.0,-0.97891,2e-05,3.0882]
[1777262264731,45.4,79116.68,0.0,-0.97894,2e-05,3.08457]
[1777262269765,45.41,79115.67,0.0,-0.97894,2e-05,3.08374]
[1777262270773,45.41,79113.44,0.0,-0.97898,2e-05,3.0789]
[1777262276817,45.42,79113.64,0.0,-0.97896,2e-05,3.08116]
[1777262277825,45.42,79118.01,0.0,-0.97888,2e-05,3.09152]
[1777262278832,45.42,79121.94,0.0,-0.97881,2e-05,3.10088]
[1777262283867,45.42,79120.97,0.0,-0.97882,2e-05,3.09993]
[1777262284874,45.42,79118.68,0.0,-0.97886,2e-05,3.0949]
[1777262287896,45.43,79116.49,0.0,-0.97889,2e-05,3.09066]
[1777262292931,45.43,79116.18,0.0,-0.97888,2e-05,3.09131]
[1777262295952,45.43,79113.32,0.0,-0.97893,2e-05,3.08554]
[1777262300986,45.44,79112.94,0.0,-0.97893,2e-05,3.08605]
[1777262306024,45.44,79112.51,0.0,-0.97892,2e-05,3.08643]
[1777262309045,45.45,79110.26,0.0,-0.97896,2e-05,3.08207]
[1777262311059,45.45,79105.92,0.0,-0.97905,2e-05,3.07009]
[1777262317101,45.45,79106.15,0.0,-0.97903,2e-05,3.07239]
[1777262322136,45.46,79101.05,0.0,-0.97911,2e-05,3.06214]
[1777262326164,45.46,79098.37,0.0,-0.97915,2e-05,3.05721]
[1777262331200,45.47,79097.94,0.0,-0.97914,2e-05,3.05807]
[1777262336235,45.48,79099.17,0.0,-0.97911,2e-05,3.0624]
[1777262341270,45.48,79099.13,0.0,-0.9791,2e-05,3.0638]
[1777262346305,45.49,79098.22,0.0,-0.9791,2e-05,3.06319]
[1777262348319,45.49,79101.03,0.0,-0.97905,2e-05,3.07022]
[1777262351339,45.49,79103.09,0.0,-0.979,2e-05,3.0758]
[1777262356375,45.5,79104.26,0.0,-0.97897,2e-05,3.07984]
[1777262362416,45.5,79105.78,0.0,-0.97893,2e-05,3.08495]
[1777262366445,45.51,79111.84,0.0,-0.97881,2e-05,3.1]
[1777262371480,45.51,79110.82,0.0,-0.97883,2e-05,3.09632]
[1777262376517,45.51,79112.31,0.0,-0.9788,2e-05,3.101]
[1777262381553,45.52,79114.8,0.0,-0.97874,2e-05,3.10793]
[1777262386588,45.52,79115.44,0.0,-0.97872,2e-05,3.11055]
[1777262387595,45.52,79120.23,0.0,-0.97863,2e-05,3.12186]
[1777262389609,45.52,79123.86,0.0,-0.97856,2e-05,3.13069]
[1777262391623,45.53,79120.71,0.0,-0.97861,2e-05,3.12376]
[1777262396658,45.53,79120.17,0.0,-0.97862,2e-05,3.12355]
[1777262401693,45.53,79119.09,0.0,-0.97863,2e-05,3.12208]
[1777262402699,45.53,79121.62,0.0,-0.97858,2e-05,3.12817]
[1777262403708,45.53,79124.15,0.0,-0.97853,2e-05,3.13426]
[1777262408743,45.54,79123.54,0.0,-0.97853,2e-05,3.13383]
[1777262410757,45.54,79119.58,0.0,-0.9786,2e-05,3.12504]
[1777262411764,45.54,79116.05,0.0,-0.97867,2e-05,3.11708]
[1777262415792,45.54,79120.22,0.0,-0.97858,2e-05,3.12768]
[1777262420827,45.55,79120.86,0.0,-0.97856,2e-05,3.13024]
[1777262425862,45.55,79120.23,0.0,-0.97857,2e-05,3.12985]
[1777262429890,45.55,79127.62,0.0,-0.97842,2e-05,3.14789]
[1777262434925,45.56,79125.2,0.0,-0.97848,2e-05,3.14062]
[1777262439960,45.56,79124.94,0.0,-0.97847,2e-05,3.14103]
[1777262444995,45.56,79123.25,0.0,-0.9785,2e-05,3.13813]
[1777262447010,45.57,79121.15,0.0,-0.97853,2e-05,3.13368]
[1777262452044,45.57,79120.73,0.0,-0.97853,2e-05,3.13381]
[1777262454058,45.57,79118.47,0.0,-0.97857,2e-05,3.12901]
[1777262459096,45.58,79118.38,0.0,-0.97856,2e-05,3.12994]
[1777262464131,45.58,79118.44,0.0,-0.97855,2e-05,3.13123]
[1777262466145,45.58,79115.91,0.0,-0.97859,2e-05,3.12582]
[1777262468159,45.58,79121.19,0.0,-0.97849,2e-05,3.13854]
[1777262469166,45.58,79123.4,0.0,-0.97845,2e-05,3.1439]
[1777262474202,45.59,79123.61,0.0,-0.97844,2e-05,3.14541]
[1777262479237,45.59,79123.68,0.0,-0.97843,2e-05,3.14658]
[1777262484272,45.59,79126.95,0.0,-0.97836,2e-05,3.1552]
[1777262485279,45.59,79133.07,0.0,-0.97824,2e-05,3.16971]
[1777262486287,45.59,79139.35,0.0,-0.97812,2e-05,3.18462]
[1777262488310,45.6,79141.72,0.0,-0.97808,2e-05,3.19048]
[1777262493345,45.6,79138.95,0.0,-0.97814,2e-05,3.18197]
[1777262494352,45.6,79136.52,0.0,-0.97818,2e-05,3.1764]
[1777262495359,45.6,79138.81,0.0,-0.97814,2e-05,3.18191]
[1777262499387,45.6,79141.6,0.0,-0.97808,2e-05,3.18916]
[1777262504422,45.6,79141.74,0.0,-0.97807,2e-05,3.19015]
[1777262509457,45.61,79144.0,0.0,-0.97803,2e-05,3.19612]
[1777262516902,45.61,79145.38,0.0,-0.978,2e-05,3.19985]
[1777262517003,45.61,79142.78,0.0,-0.97804,2e-05,3.19408]
[1777262520535,45.61,79140.43,0.0,-0.97808,2e-05,3.18909]
[1777262522549,45.61,79144.21,0.0,-0.97801,2e-05,3.19826]
[1777262527584,45.61,79143.9,0.0,-0.97801,2e-05,3.19816]
[1777262532619,45.62,79144.48,0.0,-0.97799,2e-05,3.20015]
[1777262537654,45.62,79141.73,0.0,-0.97804,2e-05,3.1943]
[1777262542689,45.62,79142.13,0.0,-0.97803,2e-05,3.19593]
[1777262549738,45.62,79143.47,0.0,-0.97799,2e-05,3.19998]
[1777262550745,45.62,79145.6,0.0,-0.97795,2e-05,3.20514]
[1777262552761,45.62,79147.42,0.0,-0.97793,2e-05,3.20704]
[1777262555782,45.63,79144.16,0.0,-0.97799,2e-05,3.1997]
[1777262556789,45.63,79141.55,0.0,-0.97804,2e-05,3.19368]
[1777262561824,45.63,79137.94,0.0,-0.9781,2e-05,3.18589]
[1777262566859,45.63,79137.72,0.0,-0.9781,2e-05,3.18614]
[1777262567866,45.63,79133.65,0.0,-0.97818,2e-05,3.17673]
[1777262569881,45.63,79131.23,0.0,-0.97822,2e-05,3.17139]
[1777262570887,45.63,79120.92,0.0,-0.97841,2e-05,3.14749]
[1777262571894,45.63,79109.04,0.0,-0.97863,2e-05,3.12012]
[1777262572902,45.64,79109.79,0.0,-0.97861,2e-05,3.12211]
[1777262577936,45.64,79105.74,0.0,-0.97868,2e-05,3.11399]
[1777262578943,45.64,79109.57,0.0,-0.9786,2e-05,3.1231]
[1777262583978,45.64,79109.83,0.0,-0.97859,2e-05,3.12489]
[1777262589013,45.65,79108.73,0.0,-0.9786,2e-05,3.12354]
[1777262594066,45.65,79107.14,0.0,-0.97862,2e-05,3.12106]
[1777262596082,45.66,79103.76,0.0,-0.97868,2e-05,3.11374]
[1777262597090,45.66,79106.8,0.0,-0.97862,2e-05,3.12102]
[1777262602123,45.66,79106.17,0.0,-0.97862,2e-05,3.12075]
[1777262607158,45.66,79106.33,0.0,-0.97861,2e-05,3.12232]
[1777262612194,45.67,79106.44,0.0,-0.97862,2e-05,3.12115]
[1777262617229,45.67,79106.34,0.0,-0.97861,2e-05,3.12208]
[1777262622264,45.68,79105.77,0.0,-0.97861,2e-05,3.12191]
[1777262627299,45.68,79104.87,0.0,-0.97862,2e-05,3.12093]
[1777262632333,45.68,79102.24,0.0,-0.97866,2e-05,3.11595]
[1777262637369,45.69,79099.77,0.0,-0.97869,2e-05,3.11138]
[1777262638376,45.69,79092.31,0.0,-0.97883,2e-05,3.09444]
[1777262640389,45.69,79091.05,0.0,-0.97885,2e-05,3.09203]
[1777262642404,45.69,79095.4,0.0,-0.97876,2e-05,3.10256]
[1777262643410,45.69,79099.91,0.0,-0.97868,2e-05,3.11321]
[1777262645425,45.7,79100.14,0.0,-0.97867,2e-05,3.1142]
[1777262649453,45.7,79102.6,0.0,-0.97862,2e-05,3.12074]
[1777262651468,45.7,79100.13,0.0,-0.97866,2e-05,3.11543]
[1777262652476,45.7,79095.52,0.0,-0.97874,2e-05,3.10499]
[1777262653483,45.7,79091.24,0.0,-0.97882,2e-05,3.09535]
[1777262655497,45.7,79091.7,0.0,-0.97881,2e-05,3.09685]
[1777262660534,45.71,79089.04,0.0,-0.97884,2e-05,3.09213]
[1777262665569,45.71,79087.52,0.0,-0.97886,2e-05,3.08984]
[1777262667583,45.71,79090.55,0.0,-0.9788,2e-05,3.09728]
[1777262672618,45.72,79091.18,0.0,-0.9788,2e-05,3.09729]
[1777262677652,45.72,79090.75,0.0,-0.9788,2e-05,3.09744]
[1777262680674,45.72,79087.73,0.0,-0.97885,2e-05,3.09119]
[1777262685709,45.73,79087.39,0.0,-0.97884,2e-05,3.09158]
[1777262688730,45.73,79084.89,0.0,-0.97888,2e-05,3.08656]
[1777262689737,45.73,79087.05,0.0,-0.97884,2e-05,3.09176]
[1777262694772,45.74,79086.22,0.0,-0.97885,2e-05,3.09103]
[1777262696715,45.74,79085.29,0.0,-0.97886,2e-05,3.08913]
[1777262696790,45.74,79124.8,0.0,-0.97813,2e-05,3.18093]
[1777262697797,45.74,79139.31,0.0,-0.97786,2e-05,3.21514]
[1777262698244,45.74,79139.31,0.0,-0.97786,2e-05,3.21514]
[1777262698804,45.74,79138.81,0.0,-0.97787,2e-05,3.21399]
[1777262699982,45.74,79138.81,0.0,-0.97787,2e-05,3.21399]
[1777262700075,45.74,79138.79,0.0,-0.97787,2e-05,3.21398]
[1777262700821,45.74,79132.2,0.0,-0.97799,2e-05,3.19848]
[1777262701828,45.74,79127.18,0.0,-0.97808,2e-05,3.18674]
[1777262704622,45.74,79127.52,0.0,-0.97808,2e-05,3.18769]
[1777262704764,45.74,79127.52,0.0,-0.97808,2e-05,3.18769]
[1777262705018,45.74,79127.52,0.0,-0.97808,2e-05,3.18769]
[1777262705117,45.74,79127.46,0.0,-0.97808,2e-05,3.18762]
[1777262705856,45.74,79120.77,0.0,-0.9782,2e-05,3.17203]
[1777262706863,45.74,79114.11,0.0,-0.97833,2e-05,3.1566]
[1777262708877,45.74,79103.13,0.0,-0.97853,2e-05,3.13137]
[1777262709884,45.74,79096.85,0.0,-0.97864,2e-05,3.11703]
[1777262712123,45.74,79093.24,0.0,-0.9787,2e-05,3.1091]
[1777262713912,45.74,79089.33,0.0,-0.97877,2e-05,3.10054]
[1777262715407,45.74,79086.9,0.0,-0.97882,2e-05,3.09519]
[1777262715459,45.74,79086.9,0.0,-0.97882,2e-05,3.09519]
[1777262715519,45.74,79086.9,0.0,-0.97882,2e-05,3.09519]
[1777262715926,45.75,79086.85,0.0,-0.97881,2e-05,3.09532]
[1777262717940,45.75,79090.28,0.0,-0.97875,2e-05,3.10367]
[1777262720914,45.75,79090.94,0.0,-0.97873,2e-05,3.10565]
[1777262720918,45.75,79090.94,0.0,-0.97873,2e-05,3.10565]
[1777262721022,45.75,79090.94,0.0,-0.97873,2e-05,3.10565]
[1777262721042,45.75,79090.01,0.0,-0.97875,2e-05,3.10374]
[1777262726687,45.75,79088.08,0.0,-0.97877,2e-05,3.10046]
[1777262726772,45.75,79088.08,0.0,-0.97877,2e-05,3.10046]
[1777262726846,45.75,79088.08,0.0,-0.97877,2e-05,3.10046]
[1777262726893,45.75,79088.08,0.0,-0.97877,2e-05,3.10046]
[1777262727019,45.75,79088.08,0.0,-0.97877,2e-05,3.10046]
[1777262727120,45.75,79086.73,0.0,-0.9788,2e-05,3.0976]
[1777262734053,45.76,79085.4,0.0,-0.97882,2e-05,3.09369]
[1777262734340,45.76,79085.4,0.0,-0.97882,2e-05,3.09369]
[1777262734392,45.76,79085.4,0.0,-0.97882,2e-05,3.09369]
[1777262734520,45.76,79085.4,0.0,-0.97882,2e-05,3.09369]
[1777262735059,45.76,79085.25,0.0,-0.97882,2e-05,3.09359]
[1777262739088,45.76,79077.28,0.0,-0.97896,2e-05,3.07634]
[1777262740334,45.77,79074.67,0.0,-0.97901,2e-05,3.07065]
[1777262740382,45.77,79074.67,0.0,-0.97901,2e-05,3.07065]
[1777262740525,45.77,79074.67,0.0,-0.97901,2e-05,3.07065]
[1777262741101,45.77,79074.72,0.0,-0.979,2e-05,3.07105]
[1777262746137,45.77,79072.9,0.0,-0.97902,2e-05,3.06829]
[1777262747049,45.77,79072.9,0.0,-0.97902,2e-05,3.06829]
[1777262747099,45.77,79072.9,0.0,-0.97902,2e-05,3.06829]
[1777262747144,45.77,79073.13,0.0,-0.97902,2e-05,3.06909]
[1777262747270,45.77,79073.13,0.0,-0.97902,2e-05,3.06909]
[1777262753186,45.78,79073.72,0.0,-0.97899,2e-05,3.07208]
[1777262755014,45.78,79074.02,0.0,-0.97899,2e-05,3.07303]
[1777262755018,45.78,79074.02,0.0,-0.97899,2e-05,3.07303]
[1777262755067,45.78,79074.02,0.0,-0.97899,2e-05,3.07303]
[1777262755200,45.78,79076.38,0.0,-0.97894,2e-05,3.07869]
[1777262755425,45.78,79076.38,0.0,-0.97894,2e-05,3.07869]
[1777262755518,45.78,79076.38,0.0,-0.97894,2e-05,3.07869]
[1777262756207,45.78,79078.78,0.0,-0.9789,2e-05,3.08443]
[1777262761243,45.79,79080.44,0.0,-0.97886,2e-05,3.08947]
[1777262766366,45.79,79082.56,0.0,-0.97881,2e-05,3.09531]
[1777262766410,45.79,79082.56,0.0,-0.97881,2e-05,3.09531]
[1777262766519,45.79,79082.56,0.0,-0.97881,2e-05,3.09531]
[1777262766620,45.79,79083.64,0.0,-0.97879,2e-05,3.09803]
[1777262772492,45.79,79081.29,0.0,-0.97882,2e-05,3.09383]
[1777262772524,45.79,79081.29,0.0,-0.97882,2e-05,3.09383]
[1777262772539,45.79,79081.29,0.0,-0.97882,2e-05,3.09383]
[1777262772630,45.8,79081.08,0.0,-0.97882,2e-05,3.09359]
[1777262775503,45.8,79081.07,0.0,-0.97882,2e-05,3.09406]
[1777262775517,45.8,79081.07,0.0,-0.97882,2e-05,3.09406]
[1777262775604,45.8,79080.68,0.0,-0.97882,2e-05,3.09341]
[1777262779346,45.8,79083.44,0.0,-0.97877,2e-05,3.10047]
[1777262779519,45.8,79083.44,0.0,-0.97877,2e-05,3.10047]
[1777262779620,45.8,79087.31,0.0,-0.97869,2e-05,3.1096]
[1777262782362,45.8,79089.93,0.0,-0.97864,2e-05,3.11607]
[1777262782417,45.8,79089.93,0.0,-0.97864,2e-05,3.11607]
[1777262782520,45.8,79089.93,0.0,-0.97864,2e-05,3.11607]
[1777262782621,45.8,79094.07,0.0,-0.97857,2e-05,3.12583]
[1777262783398,45.8,79088.22,0.0,-0.97867,2e-05,3.11254]
[1777262785626,45.8,79085.8,0.0,-0.97871,2e-05,3.10719]
[1777262785774,45.8,79085.8,0.0,-0.97871,2e-05,3.10719]
[1777262785789,45.81,79085.92,0.0,-0.97871,2e-05,3.10792]
[1777262789090,45.81,79083.03,0.0,-0.97876,2e-05,3.10152]
[1777262789151,45.81,79083.03,0.0,-0.97876,2e-05,3.10152]
[1777262789269,45.81,79083.03,0.0,-0.97876,2e-05,3.10152]
[1777262789244,45.81,79082.01,0.0,-0.97877,2e-05,3.09966]
[1777262794475,45.81,79080.3,0.0,-0.97881,2e-05,3.0944]
[1777262797094,45.81,79080.28,0.0,-0.97881,2e-05,3.0946]
[1777262797146,45.81,79080.28,0.0,-0.97881,2e-05,3.0946]
[1777262797269,45.81,79080.28,0.0,-0.97881,2e-05,3.0946]
[1777262797304,45.82,79079.88,0.0,-0.97881,2e-05,3.09418]
[1777262797496,45.82,79073.2,0.0,-0.97893,2e-05,3.0789]
[1777262800898,45.82,79070.68,0.0,-0.97898,2e-05,3.0737]
[1777262801018,45.82,79070.68,0.0,-0.97898,2e-05,3.0737]
[1777262801040,45.82,79070.68,0.0,-0.97898,2e-05,3.0737]
[1777262801120,45.82,79071.23,0.0,-0.97896,2e-05,3.07551]
[1777262801523,45.82,79071.23,0.0,-0.97896,2e-05,3.07551]
[1777262801770,45.82,79071.23,0.0,-0.97896,2e-05,3.07551]
[1777262801808,45.82,79072.52,0.0,-0.97894,2e-05,3.07872]
[1777262807566,45.83,79070.39,0.0,-0.97896,2e-05,3.07522]
[1777262810041,45.83,79070.64,0.0,-0.97896,2e-05,3.07606]
[1777262810268,45.83,79070.64,0.0,-0.97896,2e-05,3.07606]
[1777262810088,45.83,79070.48,0.0,-0.97896,2e-05,3.07623]
[1777262815615,45.83,79070.47,0.0,-0.97895,2e-05,3.07727]
[1777262815667,45.83,79070.47,0.0,-0.97895,2e-05,3.07727]
[1777262815773,45.83,79070.47,0.0,-0.97895,2e-05,3.07727]
[1777262815870,45.83,79069.91,0.0,-0.97895,2e-05,3.07651]
[1777262821140,45.84,79070.12,0.0,-0.97894,2e-05,3.07777]
[1777262821229,45.84,79070.12,0.0,-0.97894,2e-05,3.07777]
[1777262821272,45.84,79070.12,0.0,-0.97894,2e-05,3.07777]
[1777262821241,45.84,79071.91,0.0,-0.97891,2e-05,3.08238]
[1777262822672,45.84,79074.92,0.0,-0.97885,2e-05,3.08951]
[1777262826824,45.84,79077.12,0.0,-0.9788,2e-05,3.09524]
[1777262826869,45.84,79077.12,0.0,-0.9788,2e-05,3.09524]
[1777262827018,45.84,79077.12,0.0,-0.9788,2e-05,3.09524]
[1777262827031,45.84,79076.64,0.0,-0.97881,2e-05,3.09461]
[1777262829721,45.85,79073.63,0.0,-0.97886,2e-05,3.08818]
[1777262831860,45.85,79074.0,0.0,-0.97885,2e-05,3.08927]
[1777262831873,45.85,79074.0,0.0,-0.97885,2e-05,3.08927]
[1777262832018,45.85,79074.0,0.0,-0.97885,2e-05,3.08927]
[1777262832119,45.85,79073.32,0.0,-0.97886,2e-05,3.0882]
[1777262835763,45.85,79069.41,0.0,-0.97892,2e-05,3.08]
[1777262841346,45.86,79068.97,0.0,-0.97892,2e-05,3.0803]
[1777262841389,45.86,79067.49,0.0,-0.97895,2e-05,3.07718]
[1777262841522,45.86,79067.49,0.0,-0.97895,2e-05,3.07718]
[1777262841805,45.86,79067.41,0.0,-0.97895,2e-05,3.07727]
[1777262846839,45.86,79070.19,0.0,-0.97888,2e-05,3.08493]
[1777262851875,45.87,79070.52,0.0,-0.97889,2e-05,3.08439]
[1777262856910,45.87,79073.12,0.0,-0.97883,2e-05,3.09163]
[1777262857511,45.87,79073.12,0.0,-0.97883,2e-05,3.09163]
[1777262857523,45.87,79073.12,0.0,-0.97883,2e-05,3.09163]
[1777262857846,45.87,79073.12,0.0,-0.97883,2e-05,3.09163]
[1777262858342,45.87,79073.12,0.0,-0.97883,2e-05,3.09163]
[1777262857917,45.87,79075.6,0.0,-0.97878,2e-05,3.09755]
[1777262858518,45.87,79075.6,0.0,-0.97878,2e-05,3.09755]
[1777262858923,45.87,79069.91,0.0,-0.97888,2e-05,3.08477]
[1777262863587,45.88,79071.43,0.0,-0.97885,2e-05,3.08927]
[1777262863629,45.88,79071.43,0.0,-0.97885,2e-05,3.08927]
[1777262863769,45.88,79071.43,0.0,-0.97885,2e-05,3.08927]
[1777262863959,45.88,79072.07,0.0,-0.97883,2e-05,3.09099]
[1777262865973,45.88,79076.8,0.0,-0.97874,2e-05,3.10232]
[1777262866980,45.88,79081.28,0.0,-0.97866,2e-05,3.11284]
[1777262867987,45.88,79094.31,0.0,-0.97842,2e-05,3.14312]
[1777262868994,45.88,79101.14,0.0,-0.97829,2e-05,3.15913]
[1777262870003,45.88,79109.96,0.0,-0.97812,2e-05,3.17982]
[1777262871008,45.88,79112.4,0.0,-0.97808,2e-05,3.18563]
[1777262872691,45.88,79110.75,0.0,-0.97811,2e-05,3.18186]
[1777262872696,45.88,79110.75,0.0,-0.97811,2e-05,3.18186]
[1777262872769,45.88,79110.75,0.0,-0.97811,2e-05,3.18186]
[1777262873023,45.88,79111.12,0.0,-0.9781,2e-05,3.18283]
[1777262878058,45.88,79110.78,0.0,-0.9781,2e-05,3.18253]
[1777262882086,45.89,79107.54,0.0,-0.97816,2e-05,3.17532]
[1777262883841,45.89,79105.52,0.0,-0.9782,2e-05,3.1707]
[1777262883893,45.89,79105.52,0.0,-0.9782,2e-05,3.1707]
[1777262884019,45.89,79105.52,0.0,-0.9782,2e-05,3.1707]
[1777262884099,45.89,79105.12,0.0,-0.9782,2e-05,3.16987]
[1777262889135,45.89,79106.22,0.0,-0.97818,2e-05,3.1729]
[1777262890830,45.89,79106.09,0.0,-0.97818,2e-05,3.17268]
[1777262890868,45.89,79106.09,0.0,-0.97818,2e-05,3.17268]
[1777262891019,45.89,79106.09,0.0,-0.97818,2e-05,3.17268]
[1777262891149,45.89,79105.43,0.0,-0.97819,2e-05,3.17123]
[1777262896184,45.89,79105.0,0.0,-0.9782,2e-05,3.17065]
[1777262901219,45.89,79104.93,0.0,-0.97819,2e-05,3.17087]
[1777262902226,45.89,79100.94,0.0,-0.97827,2e-05,3.16166]
[1777262902717,45.89,79100.94,0.0,-0.97827,2e-05,3.16166]
[1777262902770,45.89,79100.94,0.0,-0.97827,2e-05,3.16166]
[1777262903020,45.89,79100.94,0.0,-0.97827,2e-05,3.16166]
[1777262903233,45.89,79100.64,0.0,-0.97827,2e-05,3.16105]
[1777262904240,45.89,79106.4,0.0,-0.97816,2e-05,3.17455]
[1777262905894,45.89,79107.77,0.0,-0.97814,2e-05,3.17782]
[1777262905945,45.89,79107.77,0.0,-0.97814,2e-05,3.17782]
[1777262906023,45.89,79107.77,0.0,-0.97814,2e-05,3.17782]
[1777262906254,45.89,79111.5,0.0,-0.97807,2e-05,3.1866]
[1777262911289,45.89,79112.86,0.0,-0.97806,2e-05,3.18741]
[1777262916323,45.89,79112.93,0.0,-0.97805,2e-05,3.1879]
[1777262916903,45.89,79112.93,0.0,-0.97805,2e-05,3.1879]
[1777262916955,45.89,79112.93,0.0,-0.97805,2e-05,3.1879]
[1777262917018,45.89,79112.93,0.0,-0.97805,2e-05,3.1879]
[1777262917331,45.89,79112.14,0.0,-0.97807,2e-05,3.18612]
[1777262919345,45.9,79107.23,0.0,-0.97816,2e-05,3.1748]
[1777262922797,45.9,79105.65,0.0,-0.97819,2e-05,3.17139]
[1777262922849,45.9,79105.65,0.0,-0.97819,2e-05,3.17139]
[1777262923027,45.9,79105.65,0.0,-0.97819,2e-05,3.17139]
[1777262923373,45.9,79103.85,0.0,-0.97822,2e-05,3.16729]
[1777262927401,45.9,79101.18,0.0,-0.97827,2e-05,3.16149]
[1777262929968,45.9,79101.0,0.0,-0.97827,2e-05,3.16129]
[1777262930020,45.9,79101.0,0.0,-0.97827,2e-05,3.16129]
[1777262930267,45.9,79101.0,0.0,-0.97827,2e-05,3.16129]
[1777262930422,45.9,79102.18,0.0,-0.97824,2e-05,3.16415]
[1777262932436,45.9,79108.19,0.0,-0.97813,2e-05,3.17837]
[1777262935647,45.9,79107.14,0.0,-0.97815,2e-05,3.1761]
[1777262935693,45.9,79107.14,0.0,-0.97815,2e-05,3.1761]
[1777262935770,45.9,79107.14,0.0,-0.97815,2e-05,3.1761]
[1777262935869,45.9,79106.08,0.0,-0.97817,2e-05,3.17382]
[1777262936994,45.9,79106.08,0.0,-0.97817,2e-05,3.17382]
[1777262937020,45.9,79106.08,0.0,-0.97817,2e-05,3.17382]
[1777262937068,45.9,79105.31,0.0,-0.97818,2e-05,3.17212]
[1777262942650,45.9,79106.63,0.0,-0.97815,2e-05,3.17562]
[1777262942665,45.9,79106.63,0.0,-0.97815,2e-05,3.17562]
[1777262942769,45.9,79106.63,0.0,-0.97815,2e-05,3.17562]
[1777262942869,45.9,79107.72,0.0,-0.97813,2e-05,3.17826]
[1777262948548,45.91,79106.7,0.0,-0.97815,2e-05,3.17645]
[1777262953551,45.91,79106.99,0.0,-0.97814,2e-05,3.17755]
[1777262956607,45.91,79103.77,0.0,-0.97819,2e-05,3.17048]
[1777262961642,45.91,79102.47,0.0,-0.97821,2e-05,3.16804]
[1777262966677,45.91,79103.17,0.0,-0.97819,2e-05,3.17025]
[1777262970706,45.91,79100.65,0.0,-0.97824,2e-05,3.16482]
[1777262975741,45.92,79101.33,0.0,-0.97824,2e-05,3.16437]
[1777262976748,45.92,79103.75,0.0,-0.97819,2e-05,3.17012]
[1777262982044,45.92,79102.98,0.0,-0.9782,2e-05,3.16876]
[1777262987825,45.92,79101.96,0.0,-0.97822,2e-05,3.1671]
[1777262989838,45.92,79104.38,0.0,-0.97817,2e-05,3.17294]
[1777262994874,45.92,79102.84,0.0,-0.97819,2e-05,3.16979]
[1777262999909,45.92,79102.49,0.0,-0.9782,2e-05,3.16944]
[1777263001924,45.92,79099.64,0.0,-0.97825,2e-05,3.163]
[1777263006960,45.93,79098.82,0.0,-0.97826,2e-05,3.16159]
[1777263011997,45.93,79097.96,0.0,-0.97827,2e-05,3.16018]
[1777263017032,45.93,79098.03,0.0,-0.97827,2e-05,3.16083]
[1777263023074,45.93,79097.02,0.0,-0.97828,2e-05,3.15905]
[1777263028109,45.93,79096.88,0.0,-0.97828,2e-05,3.15921]
[1777263033144,45.94,79096.56,0.0,-0.9783,2e-05,3.15636]
[1777263038179,45.94,79096.87,0.0,-0.97829,2e-05,3.1576]
[1777263043214,45.94,79096.83,0.0,-0.97828,2e-05,3.15802]
[1777263048249,45.94,79096.62,0.0,-0.97828,2e-05,3.15805]
[1777263053284,45.94,79089.87,0.0,-0.9784,2e-05,3.14293]
[1777263054291,45.94,79086.7,0.0,-0.97846,2e-05,3.13573]
[1777263058319,45.95,79084.24,0.0,-0.9785,2e-05,3.13063]
[1777263063354,45.95,79083.85,0.0,-0.9785,2e-05,3.13048]
[1777263066375,45.95,79080.56,0.0,-0.97856,2e-05,3.12336]
[1777263069395,45.95,79078.21,0.0,-0.9786,2e-05,3.11845]
[1777263074431,45.95,79078.1,0.0,-0.97859,2e-05,3.11906]
[1777263079466,45.96,79078.42,0.0,-0.97858,2e-05,3.12067]
[1777263084501,45.96,79072.78,0.0,-0.97868,2e-05,3.1086]
[1777263086515,45.96,79070.08,0.0,-0.97872,2e-05,3.10281]
[1777263090543,45.97,79067.6,0.0,-0.97876,2e-05,3.09796]
[1777263095578,45.97,79066.9,0.0,-0.97878,2e-05,3.09485]
[1777263099606,45.97,79063.96,0.0,-0.97883,2e-05,3.08901]
[1777263104640,45.98,79062.13,0.0,-0.97885,2e-05,3.08596]
[1777263107662,45.98,79056.56,0.0,-0.97895,2e-05,3.07394]
[1777263108669,45.98,79052.66,0.0,-0.97902,2e-05,3.06531]
[1777263110361,45.98,79048.1,0.0,-0.9791,2e-05,3.05549]
[1777263111131,45.98,79040.68,0.0,-0.97923,2e-05,3.03902]
[1777263112339,45.98,79040.68,0.0,-0.97923,2e-05,3.03902]
[1777263112373,45.98,79036.48,0.0,-0.9793,2e-05,3.02987]
[1777263112700,45.98,79028.07,0.0,-0.97945,2e-05,3.01099]
[1777263114023,45.98,79028.07,0.0,-0.97945,2e-05,3.01099]
[1777263114046,45.98,79027.42,0.0,-0.97946,2e-05,3.00987]
[1777263120173,45.99,79026.81,0.0,-0.97946,2e-05,3.01012]
[1777263120225,45.99,79026.81,0.0,-0.97946,2e-05,3.01012]
[1777263120270,45.99,79026.81,0.0,-0.97946,2e-05,3.01012]
[1777263120271,45.99,79025.34,0.0,-0.97948,2e-05,3.00746]
[1777263125310,46.0,79026.08,0.0,-0.97946,2e-05,3.01003]
[1777263128254,46.0,79027.86,0.0,-0.97942,2e-05,3.01491]
[1777263128269,46.0,79027.86,0.0,-0.97942,2e-05,3.01491]
[1777263128306,46.0,79027.86,0.0,-0.97942,2e-05,3.01491]
[1777263128415,46.0,79036.61,0.0,-0.97926,2e-05,3.03511]
[1777263130986,46.0,79036.02,0.0,-0.97927,2e-05,3.03404]
[1777263131018,46.0,79036.02,0.0,-0.97927,2e-05,3.03404]
[1777263131087,46.0,79034.76,0.0,-0.97928,2e-05,3.03172]
[1777263136869,46.01,79033.47,0.0,-0.9793,2e-05,3.03013]
[1777263139328,46.01,79033.48,0.0,-0.97929,2e-05,3.03041]
[1777263139375,46.01,79033.48,0.0,-0.97929,2e-05,3.03041]
[1777263139518,46.01,79033.48,0.0,-0.97929,2e-05,3.03041]
[1777263139619,46.01,79032.01,0.0,-0.97932,2e-05,3.02761]
[1777263144145,46.01,79033.28,0.0,-0.97929,2e-05,3.03122]
[1777263144270,46.01,79033.28,0.0,-0.97929,2e-05,3.03122]
[1777263144302,46.01,79033.28,0.0,-0.97929,2e-05,3.03122]
[1777263144519,46.01,79033.28,0.0,-0.97929,2e-05,3.03122]
[1777263144585,46.02,79035.62,0.0,-0.97924,2e-05,3.03697]
[1777263145933,46.02,79041.95,0.0,-0.97913,2e-05,3.05148]
[1777263146940,46.02,79052.09,0.0,-0.97894,2e-05,3.07468]
[1777263148534,46.02,79052.09,0.0,-0.97894,2e-05,3.07468]
[1777263148636,46.02,79053.39,0.0,-0.97892,2e-05,3.07801]
[1777263148743,46.02,79053.39,0.0,-0.97892,2e-05,3.07801]
[1777263148787,46.02,79053.39,0.0,-0.97892,2e-05,3.07801]
[1777263148954,46.02,79053.41,0.0,-0.97892,2e-05,3.07806]
[1777263154290,46.02,79053.29,0.0,-0.97893,2e-05,3.07587]
[1777263154380,46.02,79053.29,0.0,-0.97893,2e-05,3.07587]
[1777263154518,46.02,79053.29,0.0,-0.97893,2e-05,3.07587]
[1777263154598,46.02,79053.83,0.0,-0.97892,2e-05,3.07745]
[1777263156898,46.02,79053.59,0.0,-0.97892,2e-05,3.07707]
[1777263160019,46.02,79054.28,0.0,-0.9789,2e-05,3.07917]
[1777263160072,46.02,79054.28,0.0,-0.9789,2e-05,3.07917]
[1777263160271,46.02,79054.28,0.0,-0.9789,2e-05,3.07917]
[1777263161898,46.03,79053.39,0.0,-0.97892,2e-05,3.07749]
[1777263161950,46.03,79053.39,0.0,-0.97892,2e-05,3.07749]
[1777263162019,46.03,79053.39,0.0,-0.97892,2e-05,3.07749]
[1777263162116,46.03,79053.7,0.0,-0.97891,2e-05,3.07855]
[1777263168129,46.03,79053.09,0.0,-0.97892,2e-05,3.07752]
[1777263168178,46.03,79053.09,0.0,-0.97892,2e-05,3.07752]
[1777263168268,46.03,79053.09,0.0,-0.97892,2e-05,3.07752]
[1777263168313,46.03,79053.09,0.0,-0.97892,2e-05,3.07752]
[1777263168428,46.03,79053.09,0.0,-0.97892,2e-05,3.07752]
[1777263168521,46.03,79053.09,0.0,-0.97892,2e-05,3.07752]
[1777263168567,46.03,79052.77,0.0,-0.97892,2e-05,3.07752]
[1777263174133,46.04,79052.81,0.0,-0.97891,2e-05,3.07871]
[1777263174839,46.04,79052.81,0.0,-0.97891,2e-05,3.07871]
[1777263174892,46.04,79052.81,0.0,-0.97891,2e-05,3.07871]
[1777263175024,46.04,79052.81,0.0,-0.97891,2e-05,3.07871]
[1777263175362,46.04,79052.81,0.0,-0.97891,2e-05,3.07871]
[1777263175414,46.04,79052.81,0.0,-0.97891,2e-05,3.07871]
[1777263175517,46.04,79052.81,0.0,-0.97891,2e-05,3.07871]
[1777263175620,46.04,79052.5,0.0,-0.97891,2e-05,3.07819]
[1777263180587,46.04,79054.01,0.0,-0.97888,2e-05,3.08236]
[1777263180638,46.04,79054.01,0.0,-0.97888,2e-05,3.08236]
[1777263180666,46.04,79054.01,0.0,-0.97888,2e-05,3.08236]
[1777263180685,46.04,79054.6,0.0,-0.97886,2e-05,3.08389]
[1777263180712,46.04,79054.6,0.0,-0.97886,2e-05,3.08389]
[1777263180777,46.04,79054.6,0.0,-0.97886,2e-05,3.08389]
[1777263186217,46.04,79058.15,0.0,-0.97879,2e-05,3.09308]
[1777263187383,46.04,79058.15,0.0,-0.97879,2e-05,3.09308]
[1777263187387,46.04,79058.15,0.0,-0.97879,2e-05,3.09308]
[1777263187518,46.04,79058.15,0.0,-0.97879,2e-05,3.09308]
[1777263187619,46.04,79063.78,0.0,-0.97869,2e-05,3.10612]
[1777263187779,46.04,79063.78,0.0,-0.97869,2e-05,3.10612]
[1777263188023,46.04,79063.78,0.0,-0.97869,2e-05,3.10612]
[1777263188102,46.04,79063.78,0.0,-0.97869,2e-05,3.10612]
[1777263188279,46.04,79063.78,0.0,-0.97869,2e-05,3.10612]
[1777263188518,46.04,79063.78,0.0,-0.97869,2e-05,3.10612]
[1777263194274,46.05,79063.92,0.0,-0.97868,2e-05,3.1075]
[1777263197295,46.05,79068.62,0.0,-0.97859,2e-05,3.11873]
[1777263198096,46.05,79068.62,0.0,-0.97859,2e-05,3.11873]
[1777263198148,46.05,79068.62,0.0,-0.97859,2e-05,3.11873]
[1777263198268,46.05,79068.62,0.0,-0.97859,2e-05,3.11873]
[1777263198483,46.05,79068.62,0.0,-0.97859,2e-05,3.11873]
[1777263198518,46.05,79068.62,0.0,-0.97859,2e-05,3.11873]
[1777263198702,46.05,79068.62,0.0,-0.97859,2e-05,3.11873]
[1777263198585,46.05,79069.84,0.0,-0.97856,2e-05,3.12167]
[1777263200791,46.05,79069.73,0.0,-0.97856,2e-05,3.12168]
[1777263201018,46.05,79069.73,0.0,-0.97856,2e-05,3.12168]
[1777263204759,46.05,79066.43,0.0,-0.97862,2e-05,3.11466]
[1777263204772,46.05,79066.43,0.0,-0.97862,2e-05,3.11466]
[1777263204802,46.05,79066.43,0.0,-0.97862,2e-05,3.11466]
[1777263205018,46.05,79066.43,0.0,-0.97862,2e-05,3.11466]
[1777263205351,46.05,79065.79,0.0,-0.97863,2e-05,3.11334]
[1777263209379,46.05,79074.07,0.0,-0.97847,2e-05,3.13297]
[1777263210386,46.06,79081.75,0.0,-0.97833,2e-05,3.15081]
[1777263211327,46.06,79081.75,0.0,-0.97833,2e-05,3.15081]
[1777263211517,46.06,79081.75,0.0,-0.97833,2e-05,3.15081]
[1777263211627,46.06,79081.75,0.0,-0.97833,2e-05,3.15081]
[1777263211619,46.06,79085.45,0.0,-0.97828,2e-05,3.15685]
[1777263211769,46.06,79085.45,0.0,-0.97828,2e-05,3.15685]
[1777263211850,46.06,79085.45,0.0,-0.97828,2e-05,3.15685]
[1777263211902,46.06,79085.45,0.0,-0.97828,2e-05,3.15685]
[1777263212025,46.06,79085.45,0.0,-0.97828,2e-05,3.15685]
[1777263212076,46.06,79085.45,0.0,-0.97828,2e-05,3.15685]
[1777263212268,46.06,79085.45,0.0,-0.97828,2e-05,3.15685]
[1777263212400,46.06,79085.25,0.0,-0.97828,2e-05,3.15647]
[1777263218442,46.06,79085.14,0.0,-0.97828,2e-05,3.15672]
[1777263220920,46.06,79085.29,0.0,-0.97827,2e-05,3.15724]
[1777263220972,46.06,79085.29,0.0,-0.97827,2e-05,3.15724]
[1777263221019,46.06,79085.29,0.0,-0.97827,2e-05,3.15724]
[1777263221304,46.06,79085.29,0.0,-0.97827,2e-05,3.15724]
[1777263221356,46.06,79085.29,0.0,-0.97827,2e-05,3.15724]
[1777263221518,46.06,79085.29,0.0,-0.97827,2e-05,3.15724]
[1777263221566,46.06,79085.77,0.0,-0.97826,2e-05,3.15845]
[1777263224722,46.06,79083.71,0.0,-0.9783,2e-05,3.15386]
[1777263224770,46.06,79081.75,0.0,-0.97834,2e-05,3.14942]
[1777263224775,46.06,79081.75,0.0,-0.97834,2e-05,3.14942]
[1777263224912,46.06,79081.75,0.0,-0.97834,2e-05,3.14942]
[1777263224964,46.06,79081.75,0.0,-0.97834,2e-05,3.14942]
[1777263225019,46.06,79081.75,0.0,-0.97834,2e-05,3.14942]
[1777263225268,46.06,79081.75,0.0,-0.97834,2e-05,3.14942]
[1777263225491,46.06,79078.25,0.0,-0.9784,2e-05,3.14144]
[1777263230526,46.06,79075.52,0.0,-0.97845,2e-05,3.13574]
[1777263231353,46.06,79075.52,0.0,-0.97845,2e-05,3.13574]
[1777263231518,46.06,79075.52,0.0,-0.97845,2e-05,3.13574]
[1777263231636,46.06,79070.09,0.0,-0.97854,2e-05,3.12336]
[1777263231795,46.06,79070.09,0.0,-0.97854,2e-05,3.12336]
[1777263231841,46.06,79070.09,0.0,-0.97854,2e-05,3.12336]
[1777263232019,46.06,79070.09,0.0,-0.97854,2e-05,3.12336]
[1777263234024,46.06,79070.15,0.0,-0.97854,2e-05,3.12378]
[1777263234554,46.06,79070.59,0.0,-0.97853,2e-05,3.12493]
[1777263237360,46.06,79070.05,0.0,-0.97854,2e-05,3.12395]
[1777263237367,46.06,79070.05,0.0,-0.97854,2e-05,3.12395]
[1777263237518,46.06,79070.05,0.0,-0.97854,2e-05,3.12395]
[1777263237639,46.06,79070.05,0.0,-0.97854,2e-05,3.12395]
[1777263237644,46.06,79070.05,0.0,-0.97854,2e-05,3.12395]
[1777263237740,46.07,79068.21,0.0,-0.97857,2e-05,3.11986]
[1777263237768,46.07,79068.21,0.0,-0.97857,2e-05,3.11986]
[1777263240020,46.07,79067.05,0.0,-0.97859,2e-05,3.11747]
[1777263240597,46.07,79066.3,0.0,-0.9786,2e-05,3.11589]
[1777263243033,46.07,79068.47,0.0,-0.97856,2e-05,3.12115]
[1777263243270,46.07,79068.47,0.0,-0.97856,2e-05,3.12115]
[1777263245301,46.07,79067.42,0.0,-0.97858,2e-05,3.119]
[1777263245343,46.07,79067.42,0.0,-0.97858,2e-05,3.119]
[1777263245522,46.07,79067.42,0.0,-0.97858,2e-05,3.119]
[1777263245632,46.07,79067.26,0.0,-0.97858,2e-05,3.11877]
[1777263250666,46.07,79066.38,0.0,-0.97859,2e-05,3.11743]
[1777263255701,46.07,79066.93,0.0,-0.97858,2e-05,3.11936]
[1777263260566,46.08,79065.77,0.0,-0.97859,2e-05,3.11723]
[1777263260618,46.08,79065.77,0.0,-0.97859,2e-05,3.11723]
[1777263260770,46.08,79065.77,0.0,-0.97859,2e-05,3.11723]
[1777263260737,46.08,79066.7,0.0,-0.97858,2e-05,3.1195]
[1777263261138,46.08,79066.7,0.0,-0.97858,2e-05,3.1195]
[1777263261190,46.08,79066.7,0.0,-0.97858,2e-05,3.1195]
[1777263261269,46.08,79066.7,0.0,-0.97858,2e-05,3.1195]
[1777263266779,46.08,79066.36,0.0,-0.97858,2e-05,3.11948]
[1777263270069,46.08,79066.24,0.0,-0.97858,2e-05,3.11945]
[1777263270121,46.08,79066.24,0.0,-0.97858,2e-05,3.11945]
[1777263270269,46.08,79066.24,0.0,-0.97858,2e-05,3.11945]
[1777263270456,46.08,79066.24,0.0,-0.97858,2e-05,3.11945]
[1777263270508,46.08,79066.24,0.0,-0.97858,2e-05,3.11945]
[1777263270518,46.08,79066.24,0.0,-0.97858,2e-05,3.11945]
[1777263270604,46.08,79070.17,0.0,-0.9785,2e-05,3.12871]
[1777263275841,46.08,79068.92,0.0,-0.97854,2e-05,3.12379]
[1777263277252,46.08,79068.92,0.0,-0.97854,2e-05,3.12379]
[1777263277268,46.08,79068.92,0.0,-0.97854,2e-05,3.12379]
[1777263277648,46.08,79068.92,0.0,-0.97854,2e-05,3.12379]
[1777263277700,46.08,79068.92,0.0,-0.97854,2e-05,3.12379]
[1777263277768,46.08,79068.92,0.0,-0.97854,2e-05,3.12379]
[1777263277743,46.08,79069.26,0.0,-0.97853,2e-05,3.1248]
[1777263282095,46.08,79069.02,0.0,-0.97853,2e-05,3.12459]
[1777263283071,46.09,79070.57,0.0,-0.9785,2e-05,3.12826]
[1777263283100,46.09,79070.57,0.0,-0.9785,2e-05,3.12826]
[1777263283268,46.09,79070.57,0.0,-0.9785,2e-05,3.12826]
[1777263283411,46.09,79070.57,0.0,-0.9785,2e-05,3.12826]
[1777263283419,46.09,79070.57,0.0,-0.9785,2e-05,3.12826]
[1777263283518,46.09,79070.57,0.0,-0.9785,2e-05,3.12826]
[1777263283599,46.09,79074.18,0.0,-0.97843,2e-05,3.13677]
[1777263283898,46.09,79078.04,0.0,-0.97836,2e-05,3.14567]
[1777263288553,46.09,79076.92,0.0,-0.97838,2e-05,3.14333]
[1777263288597,46.09,79076.92,0.0,-0.97838,2e-05,3.14333]
[1777263288768,46.09,79076.92,0.0,-0.97838,2e-05,3.14333]
[1777263288655,46.09,79076.81,0.0,-0.97838,2e-05,3.14325]
[1777263288834,46.09,79076.81,0.0,-0.97838,2e-05,3.14325]
[1777263288843,46.09,79076.81,0.0,-0.97838,2e-05,3.14325]
[1777263289022,46.09,79076.81,0.0,-0.97838,2e-05,3.14325]
[1777263289124,46.09,79076.94,0.0,-0.97838,2e-05,3.14355]
[1777263295017,46.09,79076.31,0.0,-0.97839,2e-05,3.14245]
[1777263295073,46.09,79076.31,0.0,-0.97839,2e-05,3.14245]
[1777263295241,46.09,79076.31,0.0,-0.97839,2e-05,3.14245]
[1777263295250,46.09,79076.31,0.0,-0.97839,2e-05,3.14245]
[1777263295270,46.09,79076.31,0.0,-0.97839,2e-05,3.14245]
[1777263295289,46.09,79078.12,0.0,-0.97835,2e-05,3.14688]
[1777263298787,46.09,79077.67,0.0,-0.97836,2e-05,3.14593]
[1777263298854,46.09,79077.39,0.0,-0.97836,2e-05,3.14536]
[1777263299027,46.09,79077.39,0.0,-0.97836,2e-05,3.14536]
[1777263299315,46.09,79077.39,0.0,-0.97836,2e-05,3.14536]
[1777263299365,46.09,79077.39,0.0,-0.97836,2e-05,3.14536]
[1777263299518,46.09,79077.39,0.0,-0.97836,2e-05,3.14536]
[1777263299522,46.09,79074.53,0.0,-0.97842,2e-05,3.13894]
[1777263301020,46.09,79071.52,0.0,-0.97847,2e-05,3.1321]
[1777263303643,46.09,79071.07,0.0,-0.97848,2e-05,3.13118]
[1777263303695,46.09,79071.07,0.0,-0.97848,2e-05,3.13118]
[1777263303772,46.09,79071.07,0.0,-0.97848,2e-05,3.13118]
[1777263303744,46.09,79069.48,0.0,-0.9785,2e-05,3.12775]
[1777263304063,46.09,79069.48,0.0,-0.9785,2e-05,3.12775]
[1777263304117,46.09,79069.48,0.0,-0.9785,2e-05,3.12775]
[1777263304280,46.09,79069.48,0.0,-0.9785,2e-05,3.12775]
[1777263304326,46.09,79069.6,0.0,-0.9785,2e-05,3.12814]
[1777263305049,46.09,79067.2,0.0,-0.97855,2e-05,3.12263]
[1777263310084,46.09,79066.71,0.0,-0.97855,2e-05,3.12214]
[1777263311834,46.1,79066.85,0.0,-0.97855,2e-05,3.12259]
[1777263311885,46.1,79066.85,0.0,-0.97855,2e-05,3.12259]
[1777263312019,46.1,79066.85,0.0,-0.97855,2e-05,3.12259]
[1777263312098,46.1,79065.41,0.0,-0.97857,2e-05,3.11941]
[1777263312878,46.1,79065.41,0.0,-0.97857,2e-05,3.11941]
[1777263312883,46.1,79065.41,0.0,-0.97857,2e-05,3.11941]
[1777263313019,46.1,79065.41,0.0,-0.97857,2e-05,3.11941]
[1777263318140,46.1,79062.1,0.0,-0.97863,2e-05,3.11267]
[1777263320963,46.1,79060.88,0.0,-0.97865,2e-05,3.11016]
[1777263320974,46.1,79060.88,0.0,-0.97865,2e-05,3.11016]
[1777263321030,46.1,79060.88,0.0,-0.97865,2e-05,3.11016]
[1777263321362,46.1,79060.88,0.0,-0.97865,2e-05,3.11016]
[1777263321410,46.1,79060.88,0.0,-0.97865,2e-05,3.11016]
[1777263321520,46.1,79060.88,0.0,-0.97865,2e-05,3.11016]
[1777263321557,46.1,79060.55,0.0,-0.97865,2e-05,3.1097]
[1777263325189,46.1,79063.32,0.0,-0.97859,2e-05,3.11648]
[1777263326500,46.1,79063.32,0.0,-0.97859,2e-05,3.11648]
[1777263326509,46.1,79063.32,0.0,-0.97859,2e-05,3.11648]
[1777263326522,46.1,79063.32,0.0,-0.97859,2e-05,3.11648]
[1777263326602,46.1,79063.4,0.0,-0.97859,2e-05,3.11693]
[1777263327049,46.1,79063.4,0.0,-0.97859,2e-05,3.11693]
[1777263327101,46.1,79063.4,0.0,-0.97859,2e-05,3.11693]
[1777263327269,46.1,79063.4,0.0,-0.97859,2e-05,3.11693]
[1777263333245,46.11,79064.26,0.0,-0.97859,2e-05,3.11706]
[1777263335681,46.11,79064.41,0.0,-0.97858,2e-05,3.11765]
[1777263335769,46.11,79064.41,0.0,-0.97858,2e-05,3.11765]
[1777263336123,46.11,79066.39,0.0,-0.97854,2e-05,3.12231]
[1777263336266,46.11,79071.58,0.0,-0.97845,2e-05,3.13436]
[1777263337273,46.11,79074.22,0.0,-0.9784,2e-05,3.14054]
[1777263343315,46.11,79073.79,0.0,-0.9784,2e-05,3.13997]
[1777263343924,46.11,79073.79,0.0,-0.9784,2e-05,3.13997]
[1777263343972,46.11,79073.79,0.0,-0.9784,2e-05,3.13997]
[1777263344019,46.11,79073.79,0.0,-0.9784,2e-05,3.13997]
[1777263349357,46.11,79071.78,0.0,-0.97843,2e-05,3.13599]
[1777263352261,46.11,79070.33,0.0,-0.97846,2e-05,3.13284]
[1777263352268,46.11,79070.33,0.0,-0.97846,2e-05,3.13284]
[1777263357079,46.11,79070.16,0.0,-0.97846,2e-05,3.13296]
[1777263357955,46.11,79072.21,0.0,-0.97842,2e-05,3.13778]
[1777263358008,46.11,79072.21,0.0,-0.97842,2e-05,3.13778]
[1777263358019,46.11,79072.21,0.0,-0.97842,2e-05,3.13778]
[1777263360434,46.12,79074.95,0.0,-0.97837,2e-05,3.14437]
[1777263362447,46.12,79077.26,0.0,-0.97832,2e-05,3.14986]
[1777263363254,46.12,79077.26,0.0,-0.97832,2e-05,3.14986]
[1777263363268,46.12,79077.26,0.0,-0.97832,2e-05,3.14986]
[1777263368565,46.12,79078.77,0.0,-0.97829,2e-05,3.15372]
[1777263368615,46.12,79078.77,0.0,-0.97829,2e-05,3.15372]
[1777263368773,46.12,79078.77,0.0,-0.97829,2e-05,3.15372]
[1777263374222,46.12,79080.16,0.0,-0.97826,2e-05,3.15735]
[1777263379567,46.12,79079.23,0.0,-0.97828,2e-05,3.15561]
[1777263384602,46.12,79078.75,0.0,-0.97828,2e-05,3.15489]
[1777263387623,46.12,79073.84,0.0,-0.97837,2e-05,3.14379]
[1777263388630,46.12,79071.43,0.0,-0.97842,2e-05,3.13833]
[1777263393665,46.12,79072.15,0.0,-0.97841,2e-05,3.13793]
[1777263398621,46.13,79071.27,0.0,-0.97843,2e-05,3.13632]
[1777263405749,46.13,79071.49,0.0,-0.97842,2e-05,3.13767]
[1777263410784,46.13,79071.8,0.0,-0.97841,2e-05,3.13888]
[1777263415819,46.13,79071.07,0.0,-0.97842,2e-05,3.13769]
[1777263420855,46.13,79069.91,0.0,-0.97843,2e-05,3.13552]
[1777263425891,46.14,79071.41,0.0,-0.9784,2e-05,3.13949]
[1777263430926,46.14,79071.01,0.0,-0.97841,2e-05,3.13904]
[1777263433947,46.14,79066.57,0.0,-0.97848,2e-05,3.12911]
[1777263436967,46.14,79063.77,0.0,-0.97853,2e-05,3.12303]
[1777263442003,46.14,79063.53,0.0,-0.97853,2e-05,3.12311]
[1777263445024,46.14,79060.97,0.0,-0.97858,2e-05,3.11762]
[1777263447037,46.14,79058.69,0.0,-0.97862,2e-05,3.11268]
[1777263448045,46.15,79054.99,0.0,-0.97868,2e-05,3.10436]
[1777263454088,46.15,79056.23,0.0,-0.97867,2e-05,3.10553]
[1777263458116,46.15,79054.09,0.0,-0.9787,2e-05,3.10125]
[1777263462144,46.15,79058.32,0.0,-0.97862,2e-05,3.11154]
[1777263463150,46.15,79061.24,0.0,-0.97857,2e-05,3.11836]
[1777263468185,46.16,79059.09,0.0,-0.9786,2e-05,3.11406]
[1777263469192,46.16,79053.83,0.0,-0.9787,2e-05,3.10217]
[1777263474228,46.16,79053.7,0.0,-0.97869,2e-05,3.10265]
[1777263479279,46.16,79049.78,0.0,-0.97876,2e-05,3.09446]
[1777263482297,46.16,79047.27,0.0,-0.9788,2e-05,3.08923]
[1777263487332,46.17,79040.51,0.0,-0.97891,2e-05,3.07471]
[1777263488339,46.16,79037.51,0.0,-0.97897,2e-05,3.06712]
[1777263489346,46.16,79034.83,0.0,-0.97903,2e-05,3.0603]
[1777263494381,46.15,79032.99,0.0,-0.97909,2e-05,3.05243]
[1777263499416,46.13,79032.86,0.0,-0.97912,2e-05,3.04846]
[1777263504451,46.12,79032.4,0.0,-0.97917,2e-05,3.04301]
[1777263509486,46.11,79028.9,0.0,-0.97926,2e-05,3.03149]
[1777263515530,46.09,79026.31,0.0,-0.97936,2e-05,3.01888]
[1777263518551,46.08,79029.71,0.0,-0.97931,2e-05,3.02441]
[1777263523586,46.07,79028.88,0.0,-0.97936,2e-05,3.01903]
[1777263528621,46.06,79028.96,0.0,-0.97938,2e-05,3.01573]
[1777263531646,46.05,79035.98,0.0,-0.97927,2e-05,3.0301]
[1777263532653,46.05,79046.97,0.0,-0.97908,2e-05,3.05347]
[1777263533660,46.04,79050.75,0.0,-0.97902,2e-05,3.06126]
[1777263538695,46.03,79049.69,0.0,-0.97907,2e-05,3.05505]
[1777263540566,46.03,79050.43,0.0,-0.97906,2e-05,3.05599]
[1777263543730,46.02,79046.46,0.0,-0.97916,2e-05,3.04407]
[1777263546751,46.01,79044.04,0.0,-0.97922,2e-05,3.03648]
[1777263551786,46.0,79044.27,0.0,-0.97924,2e-05,3.03352]
[1777263553800,45.99,79051.82,0.0,-0.97912,2e-05,3.04918]
[1777263555814,45.99,79052.91,0.0,-0.97911,2e-05,3.05022]
[1777263556821,45.99,79050.43,0.0,-0.97916,2e-05,3.0439]
[1777263558018,45.99,79050.43,0.0,-0.97916,2e-05,3.0439]
[1777263557828,45.98,79046.71,0.0,-0.97924,2e-05,3.0348]
[1777263558835,45.98,79046.32,0.0,-0.97925,2e-05,3.03324]
[1777263563870,45.97,79046.73,0.0,-0.97927,2e-05,3.03077]
[1777263568905,45.96,79045.54,0.0,-0.97932,2e-05,3.02477]
[1777263573940,45.94,79042.87,0.0,-0.97941,2e-05,3.013]
[1777263578976,45.93,79042.32,0.0,-0.97944,2e-05,3.00867]
[1777263584012,45.92,79042.15,0.0,-0.97947,2e-05,3.00525]
[1777263586026,45.92,79046.81,0.0,-0.9794,2e-05,3.01449]
[1777263587033,45.92,79050.82,0.0,-0.97933,2e-05,3.02289]
[1777263591061,45.91,79055.76,0.0,-0.97926,2e-05,3.0315]
[1777263596096,45.9,79053.95,0.0,-0.97932,2e-05,3.02425]
[1777263601131,45.88,79053.11,0.0,-0.97936,2e-05,3.01924]
[1777263606166,45.87,79055.08,0.0,-0.97935,2e-05,3.02059]
[1777263611201,45.86,79054.64,0.0,-0.97938,2e-05,3.01651]
[1777263616236,45.85,79055.55,0.0,-0.97939,2e-05,3.01537]
[1777263621271,45.84,79055.02,0.0,-0.97942,2e-05,3.01114]
[1777263626306,45.83,79055.4,0.0,-0.97944,2e-05,3.00899]
[1777263631341,45.82,79056.17,0.0,-0.97947,2e-05,3.00517]
[1777263637383,45.81,79055.78,0.0,-0.9795,2e-05,3.00076]
[1777263643425,45.79,79056.54,0.0,-0.97952,2e-05,2.99897]
[1777263648459,45.78,79055.71,0.0,-0.97956,2e-05,2.99423]
[1777263653495,45.78,79053.61,0.0,-0.97961,2e-05,2.98809]
[1777263658530,45.77,79054.21,0.0,-0.9796,2e-05,2.98838]
[1777263661551,45.77,79050.49,0.0,-0.97967,2e-05,2.98021]
[1777263666587,45.78,79056.52,0.0,-0.97954,2e-05,2.99653]
[1777263667594,45.79,79060.32,0.0,-0.97947,2e-05,3.00563]
[1777263668601,45.79,79064.59,0.0,-0.97938,2e-05,3.01676]
[1777263672629,45.8,79059.55,0.0,-0.97945,2e-05,3.00764]
[1777263675853,45.81,79058.05,0.0,-0.97946,2e-05,3.00652]
[1777263675955,45.81,79050.97,0.0,-0.97958,2e-05,2.9914]
[1777263676657,45.81,79045.49,0.0,-0.97967,2e-05,2.97993]
[1777263679189,45.81,79043.19,0.0,-0.97971,2e-05,2.97465]
[1777263685441,45.81,79039.78,0.0,-0.97978,2e-05,2.96614]
[1777263685519,45.81,79039.78,0.0,-0.97978,2e-05,2.96614]
[1777263685722,45.81,79038.39,0.0,-0.9798,2e-05,2.96293]
[1777263687279,45.81,79038.32,0.0,-0.97981,2e-05,2.96266]
[1777263691067,45.81,79040.02,0.0,-0.97978,2e-05,2.9661]
[1777263691118,45.81,79040.02,0.0,-0.97978,2e-05,2.9661]
[1777263691099,45.81,79046.72,0.0,-0.97968,2e-05,2.97837]
[1777263691268,45.81,79046.72,0.0,-0.97968,2e-05,2.97837]
[1777263691764,45.81,79047.78,0.0,-0.97966,2e-05,2.98059]
[1777263696124,45.8,79050.32,0.0,-0.97962,2e-05,2.98582]
[1777263696246,45.8,79049.86,0.0,-0.97963,2e-05,2.98463]
[1777263696268,45.8,79049.86,0.0,-0.97963,2e-05,2.98463]
[1777263696799,45.8,79050.33,0.0,-0.97962,2e-05,2.98553]
[1777263701767,45.8,79051.61,0.0,-0.9796,2e-05,2.98777]
[1777263701864,45.8,79051.61,0.0,-0.9796,2e-05,2.98777]
[1777263702020,45.8,79051.61,0.0,-0.9796,2e-05,2.98777]
[1777263702119,45.8,79051.61,0.0,-0.97961,2e-05,2.98761]
[1777263703851,45.8,79055.18,0.0,-0.97954,2e-05,2.99528]
[1777263705612,45.8,79053.6,0.0,-0.97957,2e-05,2.99157]
[1777263705666,45.8,79053.6,0.0,-0.97957,2e-05,2.99157]
[1777263705768,45.8,79053.6,0.0,-0.97957,2e-05,2.99157]
[1777263705864,45.8,79053.68,0.0,-0.97957,2e-05,2.99158]
[1777263708885,45.8,79057.69,0.0,-0.97951,2e-05,3.00006]
[1777263712109,45.8,79056.51,0.0,-0.97953,2e-05,2.99706]
[1777263712167,45.8,79056.51,0.0,-0.97953,2e-05,2.99706]
[1777263712184,45.79,79056.33,0.0,-0.97954,2e-05,2.99649]
[1777263712269,45.79,79056.33,0.0,-0.97954,2e-05,2.99649]
[1777263718199,45.79,79057.31,0.0,-0.97952,2e-05,2.99784]
[1777263718271,45.79,79057.92,0.0,-0.97952,2e-05,2.99904]
[1777263718277,45.79,79057.92,0.0,-0.97952,2e-05,2.99904]
[1777263718518,45.79,79057.92,0.0,-0.97952,2e-05,2.99904]
[1777263718955,45.79,79057.93,0.0,-0.97952,2e-05,2.99889]
[1777263722247,45.79,79057.52,0.0,-0.97953,2e-05,2.99762]
[1777263722275,45.79,79055.47,0.0,-0.97956,2e-05,2.99285]
[1777263726004,45.79,79069.26,0.0,-0.97932,2e-05,3.02319]
[1777263726840,45.79,79069.26,0.0,-0.97932,2e-05,3.02319]
[1777263727019,45.79,79069.26,0.0,-0.97932,2e-05,3.02319]
[1777263727029,45.79,79069.26,0.0,-0.97932,2e-05,3.02319]
[1777263727064,45.79,79070.64,0.0,-0.9793,2e-05,3.02609]
[1777263727271,45.79,79070.64,0.0,-0.9793,2e-05,3.02609]
[1777263731039,45.79,79084.6,0.0,-0.97904,2e-05,3.05879]
[1777263732046,45.79,79090.31,0.0,-0.97893,2e-05,3.0725]
[1777263734911,45.8,79090.44,0.0,-0.97892,2e-05,3.07412]
[1777263735023,45.8,79090.44,0.0,-0.97892,2e-05,3.07412]
[1777263736077,45.8,79095.89,0.0,-0.97881,2e-05,3.08792]
[1777263737084,45.8,79101.63,0.0,-0.9787,2e-05,3.10174]
[1777263741305,45.81,79099.46,0.0,-0.97872,2e-05,3.09922]
[1777263741520,45.81,79099.46,0.0,-0.97872,2e-05,3.09922]
[1777263742118,45.81,79095.97,0.0,-0.97878,2e-05,3.09183]
[1777263743004,45.81,79095.97,0.0,-0.97878,2e-05,3.09183]
[1777263743018,45.81,79095.97,0.0,-0.97878,2e-05,3.09183]
[1777263743126,45.82,79094.57,0.0,-0.9788,2e-05,3.08926]
[1777263744685,45.82,79094.05,0.0,-0.9788,2e-05,3.0887]
[1777263744770,45.82,79094.05,0.0,-0.9788,2e-05,3.0887]
[1777263749144,45.83,79094.9,0.0,-0.97877,2e-05,3.09322]
[1777263749275,45.83,79094.9,0.0,-0.97877,2e-05,3.09322]
[1777263749168,45.83,79095.4,0.0,-0.97875,2e-05,3.095]
[1777263752769,45.83,79094.8,0.0,-0.97879,2e-05,3.09007]
[1777263753023,45.83,79094.8,0.0,-0.97879,2e-05,3.09007]
[1777263756496,45.82,79095.04,0.0,-0.97879,2e-05,3.08936]
[1777263756518,45.82,79095.04,0.0,-0.97879,2e-05,3.08936]
[1777263756545,45.82,79095.04,0.0,-0.97879,2e-05,3.08936]
[1777263756768,45.82,79095.04,0.0,-0.97879,2e-05,3.08936]
[1777263757224,45.82,79095.26,0.0,-0.97879,2e-05,3.08955]
[1777263762259,45.82,79098.59,0.0,-0.97874,2e-05,3.09564]
[1777263763146,45.82,79098.59,0.0,-0.97874,2e-05,3.09564]
[1777263763270,45.82,79098.59,0.0,-0.97874,2e-05,3.09564]
[1777263768301,45.81,79104.8,0.0,-0.97864,2e-05,3.10796]
[1777263768355,45.81,79104.8,0.0,-0.97864,2e-05,3.10796]
[1777263768519,45.81,79104.8,0.0,-0.97864,2e-05,3.10796]
[1777263768778,45.81,79104.8,0.0,-0.97864,2e-05,3.10796]
[1777263769019,45.81,79104.8,0.0,-0.97864,2e-05,3.10796]
[1777263769120,45.81,79104.8,0.0,-0.97865,2e-05,3.10763]
[1777263770315,45.81,79107.96,0.0,-0.97859,2e-05,3.11457]
[1777263775086,45.8,79106.94,0.0,-0.97862,2e-05,3.11118]
[1777263775271,45.8,79106.94,0.0,-0.97862,2e-05,3.11118]
[1777263776357,45.8,79094.96,0.0,-0.97885,2e-05,3.08267]
[1777263777686,45.8,79094.96,0.0,-0.97885,2e-05,3.08267]
[1777263777770,45.8,79094.96,0.0,-0.97885,2e-05,3.08267]
[1777263777881,45.8,79094.96,0.0,-0.97885,2e-05,3.08267]
[1777263778024,45.8,79094.96,0.0,-0.97885,2e-05,3.08267]
[1777263778114,45.8,79089.21,0.0,-0.97896,2e-05,3.06897]
[1777263782191,45.8,79088.69,0.0,-0.97897,2e-05,3.06725]
[1777263782282,45.8,79088.69,0.0,-0.97897,2e-05,3.06725]
[1777263783407,45.79,79082.82,0.0,-0.97908,2e-05,3.0531]
[1777263785780,45.79,79080.42,0.0,-0.97913,2e-05,3.04741]
[1777263785950,45.79,79080.42,0.0,-0.97913,2e-05,3.04741]
[1777263786020,45.79,79080.42,0.0,-0.97913,2e-05,3.04741]
[1777263786083,45.79,79076.61,0.0,-0.9792,2e-05,3.03832]
[1777263787434,45.79,79073.54,0.0,-0.97926,2e-05,3.03116]
[1777263789643,45.79,79072.33,0.0,-0.97928,2e-05,3.02822]
[1777263789772,45.79,79072.33,0.0,-0.97928,2e-05,3.02822]
[1777263790088,45.79,79072.33,0.0,-0.97928,2e-05,3.02822]
[1777263790268,45.79,79072.33,0.0,-0.97928,2e-05,3.02822]
[1777263790126,45.79,79072.6,0.0,-0.97928,2e-05,3.02843]
[1777263795058,45.79,79070.87,0.0,-0.97931,2e-05,3.02393]
[1777263795276,45.79,79070.87,0.0,-0.97931,2e-05,3.02393]
[1777263800254,45.78,79066.7,0.0,-0.9794,2e-05,3.01356]
[1777263800274,45.78,79066.7,0.0,-0.9794,2e-05,3.01356]
[1777263800487,45.78,79065.72,0.0,-0.97942,2e-05,3.01098]
[1777263800521,45.78,79065.72,0.0,-0.97942,2e-05,3.01098]
[1777263800526,45.78,79064.44,0.0,-0.97944,2e-05,3.0081]
[1777263805561,45.78,79065.77,0.0,-0.97942,2e-05,3.01019]
[1777263810596,45.77,79065.48,0.0,-0.97944,2e-05,3.00861]
[1777263813616,45.77,79061.15,0.0,-0.97953,2e-05,2.9958]
[1777263816606,45.77,79060.36,0.0,-0.97955,2e-05,2.9937]
[1777263816770,45.77,79060.36,0.0,-0.97955,2e-05,2.9937]
[1777263819699,45.77,79059.05,0.0,-0.97958,2e-05,2.99028]
[1777263819770,45.77,79059.05,0.0,-0.97958,2e-05,2.99028]
[1777263819794,45.77,79059.05,0.0,-0.97958,2e-05,2.99028]
[1777263820020,45.77,79059.05,0.0,-0.97958,2e-05,2.99028]
[1777263820107,45.77,79058.02,0.0,-0.9796,2e-05,2.98766]
[1777263824694,45.77,79061.7,0.0,-0.97954,2e-05,2.99527]
[1777263825701,45.76,79065.74,0.0,-0.97947,2e-05,3.00417]
[1777263826390,45.76,79065.74,0.0,-0.97947,2e-05,3.00417]
[1777263826519,45.76,79065.74,0.0,-0.97947,2e-05,3.00417]
[1777263830817,45.76,79065.9,0.0,-0.97947,2e-05,3.00382]
[1777263831019,45.76,79065.9,0.0,-0.97947,2e-05,3.00382]
[1777263831271,45.76,79065.9,0.0,-0.97947,2e-05,3.00382]
[1777263831291,45.76,79065.9,0.0,-0.97947,2e-05,3.00347]
[1777263831522,45.76,79065.9,0.0,-0.97947,2e-05,3.00347]
[1777263836779,45.76,79066.2,0.0,-0.97948,2e-05,3.00329]
[1777263839287,45.76,79066.11,0.0,-0.97948,2e-05,3.00292]
[1777263839518,45.76,79066.04,0.0,-0.97948,2e-05,3.0026]
[1777263844835,45.75,79065.66,0.0,-0.9795,2e-05,3.00061]
[1777263845546,45.75,79065.66,0.0,-0.9795,2e-05,3.00061]
[1777263845775,45.75,79065.66,0.0,-0.9795,2e-05,3.00061]
[1777263845968,45.75,79065.66,0.0,-0.9795,2e-05,3.00061]
[1777263846020,45.75,79065.66,0.0,-0.9795,2e-05,3.00061]
[1777263846069,45.75,79065.98,0.0,-0.97949,2e-05,3.00117]
[1777263849870,45.75,79078.59,0.0,-0.97927,2e-05,3.02895]
[1777263850638,45.75,79078.59,0.0,-0.97927,2e-05,3.02895]
[1777263850772,45.75,79078.59,0.0,-0.97927,2e-05,3.02895]
[1777263850877,45.75,79079.91,0.0,-0.97925,2e-05,3.03173]
[1777263855915,45.75,79078.52,0.0,-0.97928,2e-05,3.02752]
[1777263856825,45.75,79078.52,0.0,-0.97928,2e-05,3.02752]
[1777263857025,45.75,79078.52,0.0,-0.97928,2e-05,3.02752]
[1777263857730,45.74,79078.6,0.0,-0.97928,2e-05,3.02749]
[1777263857771,45.74,79078.6,0.0,-0.97928,2e-05,3.02749]
[1777263857929,45.74,79079.7,0.0,-0.97927,2e-05,3.02978]
[1777263862964,45.74,79078.27,0.0,-0.9793,2e-05,3.02551]
[1777263863601,45.74,79078.27,0.0,-0.9793,2e-05,3.02551]
[1777263863771,45.74,79078.27,0.0,-0.9793,2e-05,3.02551]
[1777263869006,45.74,79076.69,0.0,-0.97934,2e-05,3.02077]
[1777263871298,45.74,79076.35,0.0,-0.97935,2e-05,3.01981]
[1777263871521,45.73,79076.96,0.0,-0.97935,2e-05,3.01845]
[1777263872593,45.73,79077.04,0.0,-0.97935,2e-05,3.01844]
[1777263872770,45.73,79077.04,0.0,-0.97935,2e-05,3.01844]
[1777263873034,45.73,79077.48,0.0,-0.97935,2e-05,3.01925]
[1777263876798,45.73,79078.37,0.0,-0.97934,2e-05,3.0207]
[1777263877020,45.73,79078.37,0.0,-0.97934,2e-05,3.0207]
[1777263882097,45.73,79078.48,0.0,-0.97934,2e-05,3.01982]
[1777263885162,45.73,79078.5,0.0,-0.97934,2e-05,3.01968]
[1777263885269,45.73,79078.5,0.0,-0.97934,2e-05,3.01968]
[1777263887040,45.72,79078.15,0.0,-0.97935,2e-05,3.01834]
[1777263887270,45.72,79078.15,0.0,-0.97935,2e-05,3.01834]
[1777263887371,45.72,79077.51,0.0,-0.97937,2e-05,3.01672]
[1777263893174,45.72,79078.58,0.0,-0.97936,2e-05,3.01804]
[1777263897338,45.72,79078.34,0.0,-0.97937,2e-05,3.01694]
[1777263897369,45.72,79071.5,0.0,-0.97949,2e-05,3.00134]
[1777263897523,45.72,79071.5,0.0,-0.97949,2e-05,3.00134]
[1777263903349,45.71,79067.22,0.0,-0.97957,2e-05,2.99094]
[1777263903244,45.71,79063.78,0.0,-0.97963,2e-05,2.98308]
[1777263903519,45.71,79063.78,0.0,-0.97963,2e-05,2.98308]
[1777263905168,45.71,79063.99,0.0,-0.97963,2e-05,2.98341]
[1777263905270,45.71,79063.99,0.0,-0.97963,2e-05,2.98341]
[1777263905371,45.71,79063.53,0.0,-0.97964,2e-05,2.98224]
[1777263910511,45.71,79062.72,0.0,-0.97966,2e-05,2.97971]
[1777263910524,45.71,79062.72,0.0,-0.97966,2e-05,2.97971]
[1777263915055,45.71,79063.27,0.0,-0.97966,2e-05,2.98022]
[1777263915202,45.71,79063.27,0.0,-0.97966,2e-05,2.98022]
[1777263915271,45.71,79063.27,0.0,-0.97966,2e-05,2.98022]
[1777263915328,45.71,79062.74,0.0,-0.97967,2e-05,2.97889]
[1777263920362,45.7,79063.3,0.0,-0.97966,2e-05,2.9794]
[1777263925398,45.7,79063.22,0.0,-0.97967,2e-05,2.97846]
[1777263928249,45.7,79063.15,0.0,-0.97967,2e-05,2.978]
[1777263928274,45.7,79063.15,0.0,-0.97967,2e-05,2.978]
[1777263930026,45.7,79062.64,0.0,-0.97969,2e-05,2.97656]
[1777263930269,45.7,79062.64,0.0,-0.97969,2e-05,2.97656]
[1777263930432,45.7,79062.4,0.0,-0.97969,2e-05,2.97587]
[1777263935877,45.7,79063.24,0.0,-0.9797,2e-05,2.97462]
[1777263936020,45.7,79063.24,0.0,-0.9797,2e-05,2.97462]
[1777263941510,45.69,79062.45,0.0,-0.97972,2e-05,2.97181]
[1777263943013,45.69,79062.45,0.0,-0.97972,2e-05,2.97181]
[1777263943019,45.69,79062.45,0.0,-0.97972,2e-05,2.97181]
[1777263944829,45.69,79061.75,0.0,-0.97974,2e-05,2.96996]
[1777263945018,45.69,79061.75,0.0,-0.97974,2e-05,2.96996]
[1777263945120,45.69,79062.86,0.0,-0.97972,2e-05,2.97214]
[1777263947819,45.69,79062.67,0.0,-0.97972,2e-05,2.97157]
[1777263948020,45.69,79062.67,0.0,-0.97972,2e-05,2.97157]
[1777263950577,45.69,79066.0,0.0,-0.97967,2e-05,2.97841]
[1777263953039,45.69,79066.0,0.0,-0.97967,2e-05,2.97841]
[1777263953140,45.69,79065.61,0.0,-0.97968,2e-05,2.97706]
[1777263954127,45.69,79065.61,0.0,-0.97968,2e-05,2.97706]
[1777263954229,45.69,79069.74,0.0,-0.97961,2e-05,2.98614]
[1777263954606,45.69,79073.27,0.0,-0.97954,2e-05,2.99406]
[1777263955613,45.69,79076.84,0.0,-0.97948,2e-05,3.0019]
[1777263957237,45.69,79076.84,0.0,-0.97948,2e-05,3.0019]
[1777263960719,45.68,79075.91,0.0,-0.97951,2e-05,2.99904]
[1777263960768,45.68,79075.91,0.0,-0.97951,2e-05,2.99904]
[1777263962396,45.68,79075.87,0.0,-0.97951,2e-05,2.99877]
[1777263962487,45.68,79074.42,0.0,-0.97954,2e-05,2.99516]
[1777263962519,45.68,79074.42,0.0,-0.97954,2e-05,2.99516]
[1777263966548,45.68,79073.74,0.0,-0.97955,2e-05,2.99313]
[1777263966773,45.68,79073.74,0.0,-0.97955,2e-05,2.99313]
[1777263972716,45.68,79073.71,0.0,-0.97956,2e-05,2.9921]
[1777263972769,45.68,79073.71,0.0,-0.97956,2e-05,2.9921]
[1777263973124,45.68,79073.71,0.0,-0.97956,2e-05,2.9921]
[1777263973272,45.68,79073.71,0.0,-0.97956,2e-05,2.9921]
[1777263973339,45.67,79073.58,0.0,-0.97957,2e-05,2.99149]
[1777263976760,45.67,79070.13,0.0,-0.97963,2e-05,2.98328]
[1777263979544,45.67,79069.32,0.0,-0.97965,2e-05,2.98117]
[1777263979771,45.67,79069.32,0.0,-0.97965,2e-05,2.98117]
[1777263984308,45.67,79069.29,0.0,-0.97965,2e-05,2.98052]
[1777263985770,45.67,79066.69,0.0,-0.9797,2e-05,2.97441]
[1777263986017,45.67,79066.69,0.0,-0.9797,2e-05,2.97441]
[1777263986119,45.67,79065.97,0.0,-0.97972,2e-05,2.97252]
[1777263991867,45.66,79068.92,0.0,-0.97969,2e-05,2.9759]
[1777263996902,45.66,79068.81,0.0,-0.97969,2e-05,2.97494]
[1777264001937,45.66,79067.65,0.0,-0.97972,2e-05,2.97165]
[1777264006972,45.66,79067.33,0.0,-0.97973,2e-05,2.97025]
[1777264009993,45.66,79075.96,0.0,-0.97958,2e-05,2.98917]
[1777264012010,45.65,79077.99,0.0,-0.97955,2e-05,2.99342]
[1777264014021,45.65,79087.47,0.0,-0.97938,2e-05,3.01445]
[1777264015028,45.65,79093.15,0.0,-0.97928,2e-05,3.02713]
[1777264017042,45.65,79091.59,0.0,-0.97931,2e-05,3.02317]
[1777264020063,45.65,79087.85,0.0,-0.97938,2e-05,3.01409]
[1777264022078,45.65,79083.64,0.0,-0.97946,2e-05,3.00421]
[1777264024092,45.65,79077.41,0.0,-0.97958,2e-05,2.98986]
[1777264027113,45.64,79076.4,0.0,-0.9796,2e-05,2.98703]
[1777264031141,45.64,79079.82,0.0,-0.97954,2e-05,2.99419]
[1777264036176,45.64,79078.07,0.0,-0.97958,2e-05,2.98958]
[1777264040204,45.64,79086.92,0.0,-0.97942,2e-05,3.00901]
[1777264041211,45.64,79093.63,0.0,-0.97931,2e-05,3.02402]
[1777264046246,45.63,79093.37,0.0,-0.97932,2e-05,3.02256]
[1777264051281,45.63,79092.59,0.0,-0.97935,2e-05,3.01742]
[1777264056317,45.63,79092.77,0.0,-0.97936,2e-05,3.01708]
[1777264062359,45.63,79092.08,0.0,-0.97938,2e-05,3.01466]
[1777264067394,45.62,79091.51,0.0,-0.97939,2e-05,3.01268]
[1777264070421,45.62,79101.91,0.0,-0.97921,2e-05,3.03585]
[1777264071428,45.62,79104.71,0.0,-0.97916,2e-05,3.04205]
[1777264076463,45.62,79106.07,0.0,-0.97914,2e-05,3.04424]
[1777264081101,45.62,79107.19,0.0,-0.97913,2e-05,3.04606]
[1777264081271,45.62,79107.19,0.0,-0.97913,2e-05,3.04606]
[1777264084519,45.61,79117.96,0.0,-0.97894,2e-05,3.06991]
[1777264085525,45.61,79120.29,0.0,-0.9789,2e-05,3.07503]
[1777264088547,45.61,79123.47,0.0,-0.97884,2e-05,3.08159]
[1777264088714,45.61,79123.47,0.0,-0.97884,2e-05,3.08159]
[1777264088771,45.61,79123.47,0.0,-0.97884,2e-05,3.08159]
[1777264089554,45.61,79123.09,0.0,-0.97885,2e-05,3.08045]
[1777264090950,45.61,79123.72,0.0,-0.97884,2e-05,3.08164]
[1777264091019,45.61,79123.72,0.0,-0.97884,2e-05,3.08164]
[1777264096603,45.6,79126.26,0.0,-0.97881,2e-05,3.08584]
[1777264097298,45.6,79126.26,0.0,-0.97881,2e-05,3.08584]
[1777264097520,45.6,79126.26,0.0,-0.97881,2e-05,3.08584]
[1777264097611,45.6,79125.47,0.0,-0.97883,2e-05,3.08373]
[1777264103273,45.6,79123.91,0.0,-0.97887,2e-05,3.07898]
[1777264103339,45.59,79128.82,0.0,-0.97878,2e-05,3.08968]
[1777264104983,45.59,79129.21,0.0,-0.97877,2e-05,3.09058]
[1777264105021,45.59,79129.21,0.0,-0.97877,2e-05,3.09058]
[1777264105083,45.59,79129.32,0.0,-0.97877,2e-05,3.09051]
[1777264107939,45.59,79128.64,0.0,-0.97879,2e-05,3.08831]
[1777264108020,45.59,79128.64,0.0,-0.97879,2e-05,3.08831]
[1777264113723,45.58,79130.29,0.0,-0.9788,2e-05,3.08728]
[1777264118551,45.58,79130.22,0.0,-0.9788,2e-05,3.08649]
[1777264118619,45.58,79129.33,0.0,-0.97883,2e-05,3.0835]
[1777264118771,45.58,79129.33,0.0,-0.97883,2e-05,3.0835]
[1777264119940,45.58,79129.99,0.0,-0.97881,2e-05,3.08502]
[1777264120020,45.58,79129.99,0.0,-0.97881,2e-05,3.08502]
[1777264125307,45.57,79130.39,0.0,-0.97882,2e-05,3.08439]
[1777264125521,45.57,79130.39,0.0,-0.97882,2e-05,3.08439]
[1777264125622,45.57,79129.89,0.0,-0.97883,2e-05,3.08262]
[1777264126853,45.57,79128.56,0.0,-0.97886,2e-05,3.07956]
[1777264127021,45.57,79128.56,0.0,-0.97886,2e-05,3.07956]
[1777264132363,45.57,79129.89,0.0,-0.97885,2e-05,3.08112]
[1777264132519,45.57,79129.89,0.0,-0.97885,2e-05,3.08112]
[1777264132620,45.56,79129.54,0.0,-0.97886,2e-05,3.07972]
[1777264133401,45.56,79129.54,0.0,-0.97886,2e-05,3.07972]
[1777264133520,45.56,79129.54,0.0,-0.97886,2e-05,3.07972]
[1777264135877,45.56,79126.05,0.0,-0.97893,2e-05,3.07081]
[1777264137643,45.56,79126.05,0.0,-0.97893,2e-05,3.07081]
[1777264137771,45.56,79126.66,0.0,-0.97892,2e-05,3.07193]
[1777264137891,45.56,79128.7,0.0,-0.97888,2e-05,3.07633]
[1777264138710,45.56,79128.7,0.0,-0.97888,2e-05,3.07633]
[1777264138770,45.56,79128.7,0.0,-0.97888,2e-05,3.07633]
[1777264143334,45.55,79130.17,0.0,-0.97887,2e-05,3.07854]
[1777264143524,45.55,79130.17,0.0,-0.97887,2e-05,3.07854]
[1777264143529,45.55,79129.4,0.0,-0.97889,2e-05,3.07618]
[1777264143829,45.55,79129.4,0.0,-0.97889,2e-05,3.07618]
[1777264144019,45.55,79129.4,0.0,-0.97889,2e-05,3.07618]
[1777264149939,45.55,79130.23,0.0,-0.97888,2e-05,3.07664]
[1777264150022,45.55,79130.23,0.0,-0.97888,2e-05,3.07664]
[1777264150123,45.55,79129.8,0.0,-0.97889,2e-05,3.07536]
[1777264150728,45.55,79129.8,0.0,-0.97889,2e-05,3.07536]
[1777264150770,45.55,79129.8,0.0,-0.97889,2e-05,3.07536]
[1777264156654,45.54,79129.56,0.0,-0.97891,2e-05,3.07338]
[1777264156769,45.54,79129.69,0.0,-0.97891,2e-05,3.0734]
[1777264162059,45.53,79130.77,0.0,-0.9789,2e-05,3.0742]
[1777264163447,45.53,79130.77,0.0,-0.9789,2e-05,3.0742]
[1777264163525,45.53,79130.77,0.0,-0.9789,2e-05,3.0742]
[1777264163548,45.53,79135.6,0.0,-0.97882,2e-05,3.08473]
[1777264164034,45.53,79135.6,0.0,-0.97882,2e-05,3.08473]
[1777264164272,45.53,79135.6,0.0,-0.97882,2e-05,3.08473]
[1777264169464,45.53,79134.21,0.0,-0.97885,2e-05,3.08034]
[1777264169526,45.53,79134.21,0.0,-0.97885,2e-05,3.08034]
[1777264169566,45.53,79134.99,0.0,-0.97884,2e-05,3.08154]
[1777264169857,45.53,79134.99,0.0,-0.97884,2e-05,3.08154]
[1777264170020,45.53,79134.99,0.0,-0.97884,2e-05,3.08154]
[1777264175150,45.52,79134.84,0.0,-0.97888,2e-05,3.07713]
[1777264177947,45.52,79134.36,0.0,-0.97889,2e-05,3.07543]
[1777264178025,45.52,79134.36,0.0,-0.97889,2e-05,3.07543]
[1777264178507,45.52,79134.36,0.0,-0.97889,2e-05,3.07543]
[1777264178519,45.52,79134.36,0.0,-0.97889,2e-05,3.07543]
[1777264178608,45.52,79134.88,0.0,-0.97888,2e-05,3.077]
[1777264184214,45.53,79134.65,0.0,-0.97885,2e-05,3.07977]
[1777264190256,45.54,79135.97,0.0,-0.9788,2e-05,3.08667]
[1777264190900,45.54,79135.97,0.0,-0.9788,2e-05,3.08667]
[1777264191020,45.54,79135.97,0.0,-0.9788,2e-05,3.08667]
[1777264191529,45.54,79135.97,0.0,-0.9788,2e-05,3.08667]
[1777264191623,45.55,79136.39,0.0,-0.97878,2e-05,3.08891]
[1777264191773,45.55,79136.39,0.0,-0.97878,2e-05,3.08891]
[1777264197309,45.56,79136.72,0.0,-0.97874,2e-05,3.09344]
[1777264203351,45.58,79137.63,0.0,-0.9787,2e-05,3.09925]
[1777264207381,45.58,79142.9,0.0,-0.97858,2e-05,3.11386]
[1777264208388,45.59,79151.06,0.0,-0.97842,2e-05,3.13342]
[1777264209395,45.59,79156.0,0.0,-0.97833,2e-05,3.14551]
[1777264213130,45.59,79156.68,0.0,-0.9783,2e-05,3.14873]
[1777264213270,45.59,79156.68,0.0,-0.9783,2e-05,3.14873]
[1777264213423,45.6,79156.12,0.0,-0.97831,2e-05,3.14796]
[1777264214431,45.6,79160.97,0.0,-0.97821,2e-05,3.15987]
[1777264215437,45.6,79164.07,0.0,-0.97815,2e-05,3.16767]
[1777264217454,45.6,79160.51,0.0,-0.97821,2e-05,3.16037]
[1777264219523,45.6,79160.49,0.0,-0.9782,2e-05,3.16086]
[1777264219536,45.61,79159.92,0.0,-0.97821,2e-05,3.16006]
[1777264220916,45.61,79160.08,0.0,-0.9782,2e-05,3.16098]
[1777264221022,45.61,79160.08,0.0,-0.9782,2e-05,3.16098]
[1777264221273,45.61,79160.08,0.0,-0.9782,2e-05,3.16098]
[1777264221481,45.61,79159.55,0.0,-0.97821,2e-05,3.16027]
[1777264224839,45.62,79160.43,0.0,-0.97818,2e-05,3.16395]
[1777264225019,45.62,79160.43,0.0,-0.97818,2e-05,3.16395]
[1777264226517,45.62,79168.98,0.0,-0.97801,2e-05,3.18513]
[1777264227524,45.62,79172.65,0.0,-0.97793,2e-05,3.1943]
[1777264228547,45.62,79172.65,0.0,-0.97793,2e-05,3.1943]
[1777264228621,45.62,79174.84,0.0,-0.97789,2e-05,3.19996]
[1777264228772,45.62,79174.84,0.0,-0.97789,2e-05,3.19996]
[1777264228914,45.62,79174.84,0.0,-0.97789,2e-05,3.19996]
[1777264229019,45.62,79174.84,0.0,-0.97789,2e-05,3.19996]
[1777264229538,45.62,79174.96,0.0,-0.97788,2e-05,3.20073]
[1777264232559,45.63,79158.84,0.0,-0.97819,2e-05,3.16159]
[1777264233473,45.63,79158.84,0.0,-0.97819,2e-05,3.16159]
[1777264233521,45.63,79158.84,0.0,-0.97819,2e-05,3.16159]
[1777264233566,45.63,79148.99,0.0,-0.97837,2e-05,3.13911]
[1777264233942,45.63,79148.99,0.0,-0.97837,2e-05,3.13911]
[1777264234021,45.63,79148.99,0.0,-0.97837,2e-05,3.13911]
[1777264234573,45.63,79148.56,0.0,-0.97838,2e-05,3.13869]
[1777264239608,45.64,79143.92,0.0,-0.97844,2e-05,3.13078]
[1777264240861,45.65,79143.35,0.0,-0.97844,2e-05,3.13004]
[1777264241020,45.65,79143.35,0.0,-0.97844,2e-05,3.13004]
[1777264241622,45.65,79142.99,0.0,-0.97845,2e-05,3.1298]
[1777264243021,45.65,79141.59,0.0,-0.97847,2e-05,3.12713]
[1777264243277,45.65,79141.59,0.0,-0.97847,2e-05,3.12713]
[1777264247061,45.66,79142.91,0.0,-0.97843,2e-05,3.13197]
[1777264247279,45.66,79142.91,0.0,-0.97843,2e-05,3.13197]
[1777264247664,45.66,79139.97,0.0,-0.97847,2e-05,3.1263]
[1777264248309,45.66,79139.97,0.0,-0.97847,2e-05,3.1263]
[1777264248527,45.66,79139.97,0.0,-0.97847,2e-05,3.1263]
[1777264253706,45.67,79137.68,0.0,-0.97849,2e-05,3.12453]
[1777264258016,45.68,79135.33,0.0,-0.97851,2e-05,3.12138]
[1777264258269,45.68,79135.33,0.0,-0.97851,2e-05,3.12138]
[1777264258634,45.68,79135.33,0.0,-0.97851,2e-05,3.12138]
[1777264258772,45.68,79135.33,0.0,-0.97851,2e-05,3.12138]
[1777264258741,45.68,79135.45,0.0,-0.97851,2e-05,3.12223]
[1777264260755,45.69,79127.9,0.0,-0.97864,2e-05,3.1059]
[1777264261764,45.69,79124.79,0.0,-0.97869,2e-05,3.09932]
[1777264262352,45.69,79124.79,0.0,-0.97869,2e-05,3.09932]
[1777264262520,45.69,79124.79,0.0,-0.97869,2e-05,3.09932]
[1777264262769,45.69,79123.21,0.0,-0.97871,2e-05,3.09628]
[1777264263146,45.69,79123.21,0.0,-0.97871,2e-05,3.09628]
[1777264263271,45.69,79123.21,0.0,-0.97871,2e-05,3.09628]
[1777264265790,45.7,79116.3,0.0,-0.97882,2e-05,3.08221]
[1777264266518,45.7,79116.3,0.0,-0.97882,2e-05,3.08221]
[1777264266771,45.7,79116.3,0.0,-0.97882,2e-05,3.08221]
[1777264266797,45.7,79116.39,0.0,-0.97882,2e-05,3.08304]
[1777264267109,45.7,79116.39,0.0,-0.97882,2e-05,3.08304]
[1777264267279,45.7,79116.39,0.0,-0.97882,2e-05,3.08304]
[1777264271184,45.71,79117.79,0.0,-0.97878,2e-05,3.08815]
[1777264271271,45.71,79117.79,0.0,-0.97878,2e-05,3.08815]
[1777264271790,45.71,79117.79,0.0,-0.97878,2e-05,3.08815]
[1777264271371,45.71,79127.67,0.0,-0.97859,2e-05,3.11215]
[1777264272025,45.71,79127.67,0.0,-0.97859,2e-05,3.11215]
[1777264275941,45.72,79128.31,0.0,-0.97856,2e-05,3.11539]
[1777264276022,45.72,79128.31,0.0,-0.97856,2e-05,3.11539]
[1777264276356,45.72,79128.31,0.0,-0.97856,2e-05,3.11539]
[1777264276522,45.72,79128.31,0.0,-0.97856,2e-05,3.11539]
[1777264276559,45.72,79127.46,0.0,-0.97856,2e-05,3.1146]
[1777264279360,45.72,79126.91,0.0,-0.97857,2e-05,3.11392]
[1777264279519,45.72,79126.91,0.0,-0.97857,2e-05,3.11392]
[1777264279632,45.72,79126.91,0.0,-0.97857,2e-05,3.11392]
[1777264279770,45.72,79126.91,0.0,-0.97857,2e-05,3.11392]
[1777264279734,45.73,79128.39,0.0,-0.97853,2e-05,3.11852]
[1777264279888,45.73,79129.3,0.0,-0.97852,2e-05,3.12063]
[1777264283908,45.73,79130.08,0.0,-0.97849,2e-05,3.12419]
[1777264284021,45.73,79130.08,0.0,-0.97849,2e-05,3.12419]
[1777264288932,45.74,79127.9,0.0,-0.9785,2e-05,3.12206]
[1777264289020,45.74,79127.9,0.0,-0.9785,2e-05,3.12206]
[1777264289795,45.74,79127.9,0.0,-0.9785,2e-05,3.12206]
[1777264290020,45.75,79127.15,0.0,-0.97851,2e-05,3.12091]
[1777264290121,45.75,79126.4,0.0,-0.97852,2e-05,3.11977]
[1777264292773,45.75,79125.83,0.0,-0.97853,2e-05,3.11905]
[1777264293021,45.75,79125.23,0.0,-0.97855,2e-05,3.11625]
[1777264293986,45.76,79121.12,0.0,-0.97862,2e-05,3.10736]
[1777264298688,45.76,79119.97,0.0,-0.97862,2e-05,3.10656]
[1777264298771,45.76,79119.97,0.0,-0.97862,2e-05,3.10656]
[1777264298823,45.77,79119.34,0.0,-0.97863,2e-05,3.10634]
[1777264299259,45.77,79119.34,0.0,-0.97863,2e-05,3.10634]
[1777264299274,45.77,79119.34,0.0,-0.97863,2e-05,3.10634]
[1777264302810,45.77,79120.47,0.0,-0.97859,2e-05,3.11017]
[1777264303028,45.77,79119.7,0.0,-0.9786,2e-05,3.109]
[1777264303513,45.77,79119.7,0.0,-0.9786,2e-05,3.109]
[1777264303520,45.77,79119.7,0.0,-0.9786,2e-05,3.109]
[1777264303615,45.78,79111.62,0.0,-0.97874,2e-05,3.09164]
[1777264304056,45.78,79106.4,0.0,-0.97884,2e-05,3.07966]
[1777264306989,45.78,79106.81,0.0,-0.97882,2e-05,3.08191]
[1777264307316,45.78,79106.81,0.0,-0.97882,2e-05,3.08191]
[1777264307526,45.78,79106.81,0.0,-0.97882,2e-05,3.08191]
[1777264309273,45.79,79105.64,0.0,-0.97883,2e-05,3.08053]
[1777264309356,45.79,79104.26,0.0,-0.97885,2e-05,3.07803]
[1777264315132,45.8,79102.71,0.0,-0.97885,2e-05,3.07842]
[1777264316353,45.8,79102.71,0.0,-0.97885,2e-05,3.07842]
[1777264316519,45.8,79102.71,0.0,-0.97885,2e-05,3.07842]
[1777264322711,45.82,79104.01,0.0,-0.9788,2e-05,3.08466]
[1777264322771,45.82,79104.01,0.0,-0.9788,2e-05,3.08466]
[1777264327262,45.83,79104.21,0.0,-0.97876,2e-05,3.08963]
[1777264327273,45.83,79104.21,0.0,-0.97876,2e-05,3.08963]
[1777264327364,45.83,79103.0,0.0,-0.97878,2e-05,3.08685]
[1777264332269,45.84,79102.87,0.0,-0.97876,2e-05,3.08911]
[1777264332519,45.84,79102.87,0.0,-0.97876,2e-05,3.08911]
[1777264335357,45.85,79101.97,0.0,-0.97876,2e-05,3.08896]
[1777264335526,45.85,79101.97,0.0,-0.97876,2e-05,3.08896]
[1777264336024,45.85,79104.57,0.0,-0.9787,2e-05,3.09621]
[1777264336269,45.85,79104.57,0.0,-0.9787,2e-05,3.09621]
[1777264336279,45.85,79106.2,0.0,-0.97867,2e-05,3.09995]
[1777264338560,45.85,79108.93,0.0,-0.97862,2e-05,3.10686]
[1777264338774,45.85,79108.93,0.0,-0.97862,2e-05,3.10686]
[1777264343163,45.86,79109.22,0.0,-0.97859,2e-05,3.11059]
[1777264343275,45.86,79109.22,0.0,-0.97859,2e-05,3.11059]
[1777264345208,45.87,79109.11,0.0,-0.97858,2e-05,3.11155]
[1777264345277,45.87,79109.11,0.0,-0.97858,2e-05,3.11155]
[1777264345344,45.87,79109.2,0.0,-0.97857,2e-05,3.11237]
[1777264348776,45.88,79108.16,0.0,-0.97858,2e-05,3.11119]
[1777264349024,45.88,79108.13,0.0,-0.97857,2e-05,3.11233]
[1777264352011,45.88,79106.34,0.0,-0.97861,2e-05,3.10681]
[1777264352019,45.88,79106.34,0.0,-0.97861,2e-05,3.10681]
[1777264352394,45.89,79107.24,0.0,-0.97859,2e-05,3.10949]
[1777264354186,45.89,79107.06,0.0,-0.97859,2e-05,3.10969]
[1777264354275,45.89,79107.06,0.0,-0.97859,2e-05,3.10969]
[1777264354411,45.89,79102.63,0.0,-0.97867,2e-05,3.1001]
[1777264355417,45.89,79098.58,0.0,-0.97874,2e-05,3.09142]
[1777264357431,45.9,79097.56,0.0,-0.97874,2e-05,3.09034]
[1777264359444,45.9,79092.64,0.0,-0.97882,2e-05,3.08101]
[1777264362166,45.91,79090.26,0.0,-0.97885,2e-05,3.07689]
[1777264362268,45.91,79090.26,0.0,-0.97885,2e-05,3.07689]
[1777264364480,45.92,79083.67,0.0,-0.97896,2e-05,3.06388]
[1777264365487,45.92,79075.42,0.0,-0.9791,2e-05,3.04583]
[1777264366494,45.92,79068.38,0.0,-0.97922,2e-05,3.03062]
[1777264367260,45.92,79068.38,0.0,-0.97922,2e-05,3.03062]
[1777264367272,45.92,79068.38,0.0,-0.97922,2e-05,3.03062]
[1777264371529,45.93,79061.14,0.0,-0.97932,2e-05,3.01802]
[1777264372536,45.94,79064.64,0.0,-0.97925,2e-05,3.02665]
[1777264373062,45.94,79064.64,0.0,-0.97925,2e-05,3.02665]
[1777264376002,45.94,79064.58,0.0,-0.97923,2e-05,3.0287]
[1777264376172,45.94,79064.58,0.0,-0.97923,2e-05,3.0287]
[1777264376314,45.94,79064.58,0.0,-0.97923,2e-05,3.0287]
[1777264376567,45.95,79066.08,0.0,-0.9792,2e-05,3.03281]
[1777264379588,45.95,79069.89,0.0,-0.97912,2e-05,3.04355]
[1777264379923,45.95,79069.89,0.0,-0.97912,2e-05,3.04355]
[1777264380022,45.95,79069.89,0.0,-0.97912,2e-05,3.04355]
[1777264384409,45.96,79068.17,0.0,-0.97912,2e-05,3.04243]
[1777264384521,45.96,79068.17,0.0,-0.97912,2e-05,3.04243]
[1777264384623,45.97,79069.44,0.0,-0.9791,2e-05,3.046]
[1777264387025,45.97,79069.69,0.0,-0.97908,2e-05,3.04793]
[1777264387269,45.97,79069.69,0.0,-0.97908,2e-05,3.04793]
[1777264390549,45.98,79066.56,0.0,-0.97912,2e-05,3.04289]
[1777264390770,45.98,79066.56,0.0,-0.97912,2e-05,3.04289]
[1777264391329,45.98,79065.2,0.0,-0.97914,2e-05,3.0405]
[1777264391521,45.98,79065.2,0.0,-0.97914,2e-05,3.0405]
[1777264391672,45.98,79066.44,0.0,-0.97911,2e-05,3.04399]
[1777264396464,45.99,79067.09,0.0,-0.97908,2e-05,3.04818]
[1777264396525,45.99,79067.09,0.0,-0.97908,2e-05,3.04818]
[1777264400566,46.0,79067.93,0.0,-0.97904,2e-05,3.05274]
[1777264400777,46.0,79067.93,0.0,-0.97904,2e-05,3.05274]
[1777264402050,46.01,79066.53,0.0,-0.97906,2e-05,3.05088]
[1777264402270,46.01,79066.53,0.0,-0.97906,2e-05,3.05088]
[1777264402749,46.01,79067.68,0.0,-0.97903,2e-05,3.05414]
[1777264404599,46.01,79067.6,0.0,-0.97903,2e-05,3.05461]
[1777264404769,46.01,79067.6,0.0,-0.97903,2e-05,3.05461]
[1777264408692,46.02,79065.95,0.0,-0.97903,2e-05,3.05347]
[1777264408774,46.02,79065.95,0.0,-0.97903,2e-05,3.05347]
[1777264408791,46.02,79066.61,0.0,-0.97902,2e-05,3.05562]
[1777264409707,46.02,79066.61,0.0,-0.97902,2e-05,3.05562]
[1777264409772,46.02,79066.61,0.0,-0.97902,2e-05,3.05562]
[1777264414833,46.04,79064.36,0.0,-0.97904,2e-05,3.05182]
[1777264415567,46.04,79064.36,0.0,-0.97904,2e-05,3.05182]
[1777264415771,46.04,79064.36,0.0,-0.97904,2e-05,3.05182]
[1777264417982,46.05,79063.38,0.0,-0.97904,2e-05,3.05155]
[1777264418024,46.05,79063.38,0.0,-0.97904,2e-05,3.05155]
[1777264418604,46.05,79063.38,0.0,-0.97904,2e-05,3.05155]
[1777264418861,46.05,79057.97,0.0,-0.97914,2e-05,3.03996]
[1777264419868,46.05,79061.63,0.0,-0.97907,2e-05,3.0489]
[1777264424903,46.06,79064.94,0.0,-0.97898,2e-05,3.05963]
[1777264427046,46.07,79064.85,0.0,-0.97897,2e-05,3.06069]
[1777264427272,46.07,79064.85,0.0,-0.97897,2e-05,3.06069]
[1777264427924,46.07,79062.01,0.0,-0.97902,2e-05,3.05489]
[1777264432959,46.08,79062.41,0.0,-0.97898,2e-05,3.05899]
[1777264433965,46.08,79059.28,0.0,-0.97904,2e-05,3.05253]
[1777264436987,46.09,79050.17,0.0,-0.97918,2e-05,3.0339]
[1777264442028,46.1,79055.71,0.0,-0.97906,2e-05,3.04973]
[1777264443035,46.1,79060.69,0.0,-0.97896,2e-05,3.06165]
[1777264448071,46.11,79059.58,0.0,-0.97896,2e-05,3.06223]
[1777264453105,46.13,79058.82,0.0,-0.97895,2e-05,3.0636]
[1777264458141,46.14,79058.24,0.0,-0.97893,2e-05,3.06533]
[1777264463175,46.15,79060.77,0.0,-0.97886,2e-05,3.07409]
[1777264468211,46.16,79057.06,0.0,-0.9789,2e-05,3.06866]
[1777264469218,46.16,79052.81,0.0,-0.97898,2e-05,3.05963]
[1777264473246,46.17,79050.61,0.0,-0.97901,2e-05,3.05458]
[1777264475829,46.17,79050.56,0.0,-0.97901,2e-05,3.0551]
[1777264476019,46.17,79050.56,0.0,-0.97901,2e-05,3.0551]
[1777264481100,46.19,79051.47,0.0,-0.97896,2e-05,3.06095]
[1777264481273,46.19,79051.47,0.0,-0.97896,2e-05,3.06095]
[1777264481302,46.19,79050.08,0.0,-0.97898,2e-05,3.05843]
[1777264486337,46.2,79050.39,0.0,-0.97895,2e-05,3.06228]
[1777264491769,46.21,79050.97,0.0,-0.97892,2e-05,3.0661]
[1777264495632,46.22,79047.16,0.0,-0.97897,2e-05,3.06]
[1777264495770,46.22,79047.16,0.0,-0.97897,2e-05,3.06]
[1777264495871,46.22,79047.17,0.0,-0.97896,2e-05,3.06129]
[1777264501442,46.23,79045.56,0.0,-0.97896,2e-05,3.06081]
[1777264502197,46.23,79045.56,0.0,-0.97896,2e-05,3.06081]
[1777264502269,46.23,79045.56,0.0,-0.97896,2e-05,3.06081]
[1777264503456,46.24,79049.74,0.0,-0.97887,2e-05,3.07154]
[1777264505470,46.24,79058.01,0.0,-0.97871,2e-05,3.09158]
[1777264506777,46.24,79058.01,0.0,-0.97871,2e-05,3.09158]
[1777264506874,46.24,79058.01,0.0,-0.97871,2e-05,3.09158]
[1777264507020,46.24,79058.01,0.0,-0.97871,2e-05,3.09158]
[1777264506974,46.25,79058.73,0.0,-0.97869,2e-05,3.09442]
[1777264510505,46.25,79053.95,0.0,-0.97876,2e-05,3.08527]
[1777264511512,46.25,79050.24,0.0,-0.97883,2e-05,3.07742]
[1777264512377,46.25,79050.24,0.0,-0.97883,2e-05,3.07742]
[1777264512521,46.25,79050.24,0.0,-0.97883,2e-05,3.07742]
[1777264512679,46.25,79050.24,0.0,-0.97883,2e-05,3.07742]
[1777264512768,46.25,79050.24,0.0,-0.97883,2e-05,3.07742]
[1777264512870,46.26,79051.63,0.0,-0.97879,2e-05,3.08177]
[1777264518561,46.27,79051.76,0.0,-0.97876,2e-05,3.08509]
[1777264521575,46.27,79051.03,0.0,-0.97877,2e-05,3.08463]
[1777264521769,46.27,79051.03,0.0,-0.97877,2e-05,3.08463]
[1777264521803,46.27,79051.03,0.0,-0.97877,2e-05,3.08463]
[1777264522018,46.27,79051.03,0.0,-0.97877,2e-05,3.08463]
[1777264521870,46.28,79051.49,0.0,-0.97875,2e-05,3.08689]
[1777264527623,46.29,79050.28,0.0,-0.97875,2e-05,3.08714]
[1777264529257,46.29,79048.65,0.0,-0.97877,2e-05,3.08404]
[1777264529271,46.29,79048.65,0.0,-0.97877,2e-05,3.08404]
[1777264529321,46.29,79048.65,0.0,-0.97877,2e-05,3.08404]
[1777264529519,46.29,79048.65,0.0,-0.97877,2e-05,3.08404]
[1777264529638,46.29,79048.95,0.0,-0.97876,2e-05,3.08532]
[1777264534673,46.31,79049.97,0.0,-0.97873,2e-05,3.0887]
[1777264538829,46.31,79048.39,0.0,-0.97874,2e-05,3.08694]
[1777264538935,46.31,79048.39,0.0,-0.97874,2e-05,3.08694]
[1777264539019,46.31,79048.39,0.0,-0.97874,2e-05,3.08694]
[1777264539036,46.32,79046.79,0.0,-0.97877,2e-05,3.08391]
[1777264544924,46.33,79045.62,0.0,-0.97876,2e-05,3.08433]
[1777264544981,46.33,79045.62,0.0,-0.97876,2e-05,3.08433]
[1777264545019,46.33,79045.62,0.0,-0.97876,2e-05,3.08433]
[1777264545077,46.33,79044.44,0.0,-0.97878,2e-05,3.08226]
[1777264548259,46.33,79047.09,0.0,-0.97872,2e-05,3.09012]
[1777264548274,46.33,79047.09,0.0,-0.97872,2e-05,3.09012]
[1777264548389,46.33,79047.09,0.0,-0.97872,2e-05,3.09012]
[1777264548521,46.33,79047.09,0.0,-0.97872,2e-05,3.09012]
[1777264548771,46.34,79048.33,0.0,-0.97869,2e-05,3.09354]
[1777264553807,46.35,79050.74,0.0,-0.97862,2e-05,3.10199]
[1777264559849,46.36,79050.91,0.0,-0.97859,2e-05,3.10586]
[1777264564884,46.37,79047.8,0.0,-0.97862,2e-05,3.10167]
[1777264565852,46.37,79047.8,0.0,-0.97862,2e-05,3.10167]
[1777264566023,46.37,79047.8,0.0,-0.97862,2e-05,3.10167]
[1777264566030,46.37,79047.8,0.0,-0.97862,2e-05,3.10167]
[1777264565891,46.37,79046.58,0.0,-0.97864,2e-05,3.09947]
[1777264566269,46.37,79046.58,0.0,-0.97864,2e-05,3.09947]
[1777264571645,46.38,79047.79,0.0,-0.9786,2e-05,3.10516]
[1777264571750,46.38,79047.79,0.0,-0.9786,2e-05,3.10516]
[1777264571773,46.38,79047.79,0.0,-0.9786,2e-05,3.10516]
[1777264571933,46.39,79047.62,0.0,-0.97859,2e-05,3.10535]
[1777264576968,46.4,79047.75,0.0,-0.97857,2e-05,3.10852]
[1777264577424,46.4,79047.75,0.0,-0.97857,2e-05,3.10852]
[1777264577519,46.4,79047.75,0.0,-0.97857,2e-05,3.10852]
[1777264577616,46.4,79047.75,0.0,-0.97857,2e-05,3.10852]
[1777264577773,46.4,79047.75,0.0,-0.97857,2e-05,3.10852]
[1777264577975,46.4,79048.35,0.0,-0.97855,2e-05,3.11046]
[1777264582002,46.41,79052.57,0.0,-0.97846,2e-05,3.12238]
[1777264582342,46.41,79052.57,0.0,-0.97846,2e-05,3.12238]
[1777264582413,46.41,79052.57,0.0,-0.97846,2e-05,3.12238]
[1777264582519,46.41,79052.57,0.0,-0.97846,2e-05,3.12238]
[1777264583010,46.41,79051.4,0.0,-0.97847,2e-05,3.12025]
[1777264585026,46.41,79046.09,0.0,-0.97856,2e-05,3.10924]
[1777264586026,46.41,79046.09,0.0,-0.97856,2e-05,3.10924]
[1777264586033,46.41,79046.01,0.0,-0.97856,2e-05,3.10963]
[1777264586152,46.41,79046.01,0.0,-0.97856,2e-05,3.10963]
[1777264586271,46.41,79046.01,0.0,-0.97856,2e-05,3.10963]
[1777264589897,46.42,79046.51,0.0,-0.97854,2e-05,3.11248]
[1777264589971,46.42,79046.51,0.0,-0.97854,2e-05,3.11248]
[1777264590021,46.42,79046.51,0.0,-0.97854,2e-05,3.11248]
[1777264590060,46.42,79047.35,0.0,-0.97852,2e-05,3.11496]
[1777264595096,46.43,79047.92,0.0,-0.9785,2e-05,3.11645]
[1777264595370,46.43,79047.92,0.0,-0.9785,2e-05,3.11645]
[1777264595519,46.43,79047.92,0.0,-0.9785,2e-05,3.11645]
[1777264595637,46.43,79047.92,0.0,-0.9785,2e-05,3.11645]
[1777264595772,46.43,79047.92,0.0,-0.9785,2e-05,3.11645]
[1777264596103,46.43,79047.47,0.0,-0.9785,2e-05,3.11598]
[1777264601137,46.44,79051.19,0.0,-0.97841,2e-05,3.12723]
[1777264602165,46.44,79051.19,0.0,-0.97841,2e-05,3.12723]
[1777264602223,46.44,79051.19,0.0,-0.97841,2e-05,3.12723]
[1777264602274,46.44,79051.19,0.0,-0.97841,2e-05,3.12723]
[1777264602321,46.45,79054.0,0.0,-0.97836,2e-05,3.13421]
[1777264608188,46.46,79058.2,0.0,-0.97825,2e-05,3.14701]
[1777264609734,46.46,79058.2,0.0,-0.97825,2e-05,3.14701]
[1777264609771,46.46,79058.2,0.0,-0.97825,2e-05,3.14701]
[1777264609849,46.46,79058.2,0.0,-0.97825,2e-05,3.14701]
[1777264610020,46.46,79058.2,0.0,-0.97825,2e-05,3.14701]
[1777264610121,46.46,79061.47,0.0,-0.97818,2e-05,3.15553]
[1777264614627,46.47,79060.92,0.0,-0.97818,2e-05,3.15573]
[1777264614726,46.47,79060.92,0.0,-0.97818,2e-05,3.15573]
[1777264614771,46.47,79060.92,0.0,-0.97818,2e-05,3.15573]
[1777264614868,46.47,79062.28,0.0,-0.97815,2e-05,3.15983]
[1777264617892,46.47,79063.09,0.0,-0.97813,2e-05,3.16217]
[1777264617985,46.47,79063.09,0.0,-0.97813,2e-05,3.16217]
[1777264618023,46.47,79063.09,0.0,-0.97813,2e-05,3.16217]
[1777264618124,46.47,79061.22,0.0,-0.97816,2e-05,3.15881]
[1777264622070,46.48,79059.91,0.0,-0.97817,2e-05,3.15673]
[1777264622125,46.48,79059.91,0.0,-0.97817,2e-05,3.15673]
[1777264622276,46.48,79059.79,0.0,-0.97817,2e-05,3.15693]
[1777264622285,46.48,79060.25,0.0,-0.97816,2e-05,3.15847]
[1777264625306,46.49,79064.75,0.0,-0.97807,2e-05,3.17025]
[1777264626661,46.49,79064.75,0.0,-0.97807,2e-05,3.17025]
[1777264626760,46.49,79064.75,0.0,-0.97807,2e-05,3.17025]
[1777264626774,46.49,79064.75,0.0,-0.97807,2e-05,3.17025]
[1777264626876,46.49,79068.66,0.0,-0.97799,2e-05,3.18017]
[1777264632356,46.5,79072.11,0.0,-0.9779,2e-05,3.19028]
[1777264633773,46.5,79072.11,0.0,-0.9779,2e-05,3.19028]
[1777264633836,46.5,79072.11,0.0,-0.9779,2e-05,3.1911]
[1777264640412,46.51,79072.35,0.0,-0.97787,2e-05,3.1941]
[1777264642307,46.51,79071.82,0.0,-0.97788,2e-05,3.19326]
[1777264642438,46.51,79071.82,0.0,-0.97788,2e-05,3.19326]
[1777264642523,46.51,79071.82,0.0,-0.97788,2e-05,3.19326]
[1777264642532,46.51,79072.48,0.0,-0.97786,2e-05,3.19519]
[1777264648470,46.52,79071.88,0.0,-0.97786,2e-05,3.19613]
[1777264649385,46.52,79071.88,0.0,-0.97786,2e-05,3.19613]
[1777264649497,46.52,79071.88,0.0,-0.97786,2e-05,3.19613]
[1777264649524,46.52,79071.88,0.0,-0.97786,2e-05,3.19613]
[1777264649599,46.52,79072.45,0.0,-0.97784,2e-05,3.19784]
[1777264654026,46.52,79072.96,0.0,-0.97784,2e-05,3.1975]
[1777264654127,46.53,79071.21,0.0,-0.97787,2e-05,3.1942]
[1777264654247,46.53,79071.21,0.0,-0.97787,2e-05,3.1942]
[1777264654272,46.53,79071.21,0.0,-0.97787,2e-05,3.1942]
[1777264659527,46.53,79072.47,0.0,-0.97783,2e-05,3.19864]
[1777264659707,46.53,79072.47,0.0,-0.97783,2e-05,3.19864]
[1777264659770,46.53,79072.47,0.0,-0.97783,2e-05,3.19864]
[1777264659847,46.53,79072.47,0.0,-0.97783,2e-05,3.19864]
[1777264660021,46.53,79072.47,0.0,-0.97783,2e-05,3.19864]
[1777264660071,46.53,79072.42,0.0,-0.97783,2e-05,3.19927]
[1777264665589,46.54,79072.62,0.0,-0.97781,2e-05,3.20159]
[1777264669750,46.55,79071.72,0.0,-0.97781,2e-05,3.20059]
[1777264669774,46.55,79071.72,0.0,-0.97781,2e-05,3.20059]
[1777264669926,46.55,79071.72,0.0,-0.97781,2e-05,3.20059]
[1777264670025,46.55,79071.72,0.0,-0.97781,2e-05,3.20059]
[1777264670028,46.55,79070.58,0.0,-0.97783,2e-05,3.19867]
[1777264673726,46.55,79069.95,0.0,-0.97784,2e-05,3.19794]
[1777264673778,46.55,79069.95,0.0,-0.97784,2e-05,3.19794]
[1777264673822,46.55,79069.95,0.0,-0.97783,2e-05,3.19868]
[1777264680694,46.56,79069.01,0.0,-0.97783,2e-05,3.1987]
[1777264681701,46.56,79081.28,0.0,-0.97759,2e-05,3.22765]
[1777264682784,46.56,79081.28,0.0,-0.97759,2e-05,3.22765]
[1777264682908,46.56,79081.28,0.0,-0.97759,2e-05,3.22765]
[1777264683023,46.56,79081.28,0.0,-0.97759,2e-05,3.22765]
[1777264683124,46.56,79086.59,0.0,-0.97749,2e-05,3.24077]
[1777264686829,46.57,79087.6,0.0,-0.97747,2e-05,3.24343]
[1777264686837,46.57,79087.6,0.0,-0.97747,2e-05,3.24343]
[1777264687019,46.57,79087.6,0.0,-0.97747,2e-05,3.24343]
[1777264687029,46.57,79086.15,0.0,-0.97749,2e-05,3.24092]
[1777264692778,46.57,79086.07,0.0,-0.97748,2e-05,3.24224]
[1777264693590,46.57,79086.07,0.0,-0.97748,2e-05,3.24224]
[1777264693600,46.57,79086.07,0.0,-0.97748,2e-05,3.24224]
[1777264693773,46.57,79086.07,0.0,-0.97748,2e-05,3.24224]
[1777264693872,46.58,79084.69,0.0,-0.9775,2e-05,3.23962]
[1777264698686,46.58,79086.72,0.0,-0.97745,2e-05,3.2456]
[1777264698689,46.58,79086.72,0.0,-0.97745,2e-05,3.2456]
[1777264698773,46.58,79086.72,0.0,-0.97745,2e-05,3.2456]
[1777264698821,46.58,79085.62,0.0,-0.97747,2e-05,3.24333]
[1777264704213,46.59,79085.77,0.0,-0.97745,2e-05,3.24491]
[1777264704272,46.59,79084.74,0.0,-0.97747,2e-05,3.24281]
[1777264704609,46.59,79084.74,0.0,-0.97747,2e-05,3.24281]
[1777264704769,46.59,79084.74,0.0,-0.97747,2e-05,3.24281]
[1777264704863,46.59,79086.08,0.0,-0.97744,2e-05,3.24626]
[1777264709898,46.59,79087.22,0.0,-0.97741,2e-05,3.25046]
[1777264711444,46.59,79088.77,0.0,-0.97738,2e-05,3.25441]
[1777264711526,46.59,79088.77,0.0,-0.97738,2e-05,3.25441]
[1777264716947,46.6,79089.3,0.0,-0.97737,2e-05,3.2548]
[1777264717737,46.6,79089.3,0.0,-0.97737,2e-05,3.2548]
[1777264717772,46.6,79089.3,0.0,-0.97737,2e-05,3.2548]
[1777264717822,46.6,79089.3,0.0,-0.97737,2e-05,3.2548]
[1777264718024,46.6,79089.3,0.0,-0.97737,2e-05,3.2548]
[1777264718125,46.6,79090.42,0.0,-0.97735,2e-05,3.25773]
[1777264723996,46.61,79097.08,0.0,-0.9772,2e-05,3.27524]
[1777264725026,46.61,79097.08,0.0,-0.9772,2e-05,3.27524]
[1777264725197,46.61,79097.08,0.0,-0.9772,2e-05,3.27524]
[1777264725270,46.61,79101.67,0.0,-0.97711,2e-05,3.28637]
[1777264727017,46.61,79101.61,0.0,-0.97711,2e-05,3.28675]
[1777264732052,46.62,79100.93,0.0,-0.97711,2e-05,3.28642]
[1777264743129,46.62,79100.83,0.0,-0.97709,2e-05,3.2889]
[1777264743522,46.62,79100.83,0.0,-0.97709,2e-05,3.2889]
[1777264743709,46.62,79100.83,0.0,-0.97709,2e-05,3.2889]
[1777264743772,46.62,79100.83,0.0,-0.97709,2e-05,3.2889]
[1777264745143,46.63,79100.87,0.0,-0.97709,2e-05,3.28946]
[1777264753200,46.63,79101.47,0.0,-0.97706,2e-05,3.29269]
[1777264758236,46.64,79112.24,0.0,-0.97684,2e-05,3.31933]
[1777264759243,46.64,79126.92,0.0,-0.97656,2e-05,3.35462]
[1777264760251,46.64,79130.68,0.0,-0.97648,2e-05,3.36376]
[1777264760803,46.64,79130.68,0.0,-0.97648,2e-05,3.36376]
[1777264760934,46.64,79130.68,0.0,-0.97648,2e-05,3.36376]
[1777264761021,46.64,79130.68,0.0,-0.97648,2e-05,3.36376]
[1777264761257,46.64,79130.62,0.0,-0.97648,2e-05,3.36371]
[1777264767300,46.64,79132.99,0.0,-0.97643,2e-05,3.36999]
[1777264769314,46.64,79137.54,0.0,-0.97634,2e-05,3.38114]
[1777264771520,46.64,79138.49,0.0,-0.97632,2e-05,3.3835]
[1777264771625,46.64,79138.49,0.0,-0.97632,2e-05,3.3835]
[1777264771772,46.64,79138.49,0.0,-0.97632,2e-05,3.3835]
[1777264771829,46.64,79137.65,0.0,-0.97635,2e-05,3.37878]
[1777264773685,46.64,79136.91,0.0,-0.97637,2e-05,3.37705]
[1777264773774,46.64,79136.91,0.0,-0.97637,2e-05,3.37705]
[1777264775747,46.64,79136.38,0.0,-0.97638,2e-05,3.37591]
[1777264775769,46.64,79136.38,0.0,-0.97638,2e-05,3.37591]
[1777264775853,46.64,79135.61,0.0,-0.97639,2e-05,3.37412]
[1777264777532,46.64,79133.86,0.0,-0.97643,2e-05,3.36997]
[1777264777772,46.64,79133.86,0.0,-0.97643,2e-05,3.36997]
[1777264781614,46.64,79134.47,0.0,-0.97641,2e-05,3.37166]
[1777264781770,46.64,79134.47,0.0,-0.97641,2e-05,3.37166]
[1777264781839,46.64,79134.47,0.0,-0.97641,2e-05,3.37166]
[1777264782021,46.64,79134.47,0.0,-0.97641,2e-05,3.37166]
[1777264782063,46.64,79125.45,0.0,-0.97659,2e-05,3.35022]
[1777264782404,46.64,79121.89,0.0,-0.97666,2e-05,3.34169]
[1777264784938,46.64,79119.96,0.0,-0.97669,2e-05,3.33719]
[1777264785019,46.64,79119.96,0.0,-0.97669,2e-05,3.33719]
[1777264785271,46.64,79119.96,0.0,-0.97669,2e-05,3.33719]
[1777264785307,46.64,79118.44,0.0,-0.97672,2e-05,3.33381]
[1777264786432,46.65,79115.86,0.0,-0.97677,2e-05,3.32777]
[1777264788599,46.65,79114.22,0.0,-0.9768,2e-05,3.32414]
[1777264788671,46.65,79114.22,0.0,-0.9768,2e-05,3.32414]
[1777264788773,46.65,79114.22,0.0,-0.9768,2e-05,3.32414]
[1777264788862,46.65,79110.79,0.0,-0.97687,2e-05,3.31596]
[1777264793465,46.65,79111.01,0.0,-0.97686,2e-05,3.3171]
[1777264793528,46.65,79111.01,0.0,-0.97686,2e-05,3.3171]
[1777264793570,46.65,79111.01,0.0,-0.97686,2e-05,3.3171]
[1777264793772,46.65,79111.01,0.0,-0.97686,2e-05,3.3171]
[1777264793797,46.65,79111.32,0.0,-0.97685,2e-05,3.31799]
[1777264798516,46.65,79113.56,0.0,-0.9768,2e-05,3.32407]
[1777264799549,46.65,79113.56,0.0,-0.9768,2e-05,3.32407]
[1777264799759,46.65,79113.56,0.0,-0.9768,2e-05,3.32407]
[1777264799861,46.65,79117.26,0.0,-0.97673,2e-05,3.33306]
[1777264800531,46.65,79114.98,0.0,-0.97677,2e-05,3.32774]
[1777264802963,46.65,79116.59,0.0,-0.97674,2e-05,3.33173]
[1777264803271,46.65,79116.59,0.0,-0.97674,2e-05,3.33173]
[1777264803299,46.65,79116.95,0.0,-0.97673,2e-05,3.33287]
[1777264808587,46.66,79117.88,0.0,-0.97671,2e-05,3.33577]
[1777264809824,46.66,79117.88,0.0,-0.97671,2e-05,3.33577]
[1777264810194,46.66,79117.88,0.0,-0.97671,2e-05,3.33577]
[1777264810269,46.66,79117.88,0.0,-0.97671,2e-05,3.33577]
[1777264810601,46.66,79113.35,0.0,-0.97679,2e-05,3.32522]
[1777264811607,46.66,79110.44,0.0,-0.97685,2e-05,3.31843]
[1777264813022,46.66,79110.44,0.0,-0.97685,2e-05,3.31843]
[1777264813123,46.66,79110.44,0.0,-0.97684,2e-05,3.31876]
[1777264814629,46.66,79106.94,0.0,-0.97691,2e-05,3.31059]
[1777264816025,46.66,79106.94,0.0,-0.97691,2e-05,3.31059]
[1777264816272,46.66,79106.94,0.0,-0.97691,2e-05,3.31059]
[1777264816127,46.66,79103.58,0.0,-0.97697,2e-05,3.30298]
[1777264822298,46.66,79102.09,0.0,-0.97699,2e-05,3.30021]
[1777264822342,46.66,79096.82,0.0,-0.97709,2e-05,3.28814]
[1777264822520,46.66,79096.82,0.0,-0.97709,2e-05,3.28814]
[1777264823022,46.66,79096.82,0.0,-0.97709,2e-05,3.28814]
[1777264823065,46.67,79092.46,0.0,-0.97717,2e-05,3.27806]
[1777264824700,46.67,79089.35,0.0,-0.97723,2e-05,3.27096]
[1777264826957,46.67,79090.51,0.0,-0.97721,2e-05,3.27394]
[1777264827019,46.67,79090.51,0.0,-0.97721,2e-05,3.27394]
[1777264831561,46.67,79089.87,0.0,-0.97721,2e-05,3.27316]
[1777264835706,46.68,79089.54,0.0,-0.97723,2e-05,3.2712]
[1777264835771,46.68,79089.54,0.0,-0.97723,2e-05,3.2712]
[1777264835778,46.68,79089.7,0.0,-0.97722,2e-05,3.27183]
[1777264840813,46.68,79087.51,0.0,-0.97725,2e-05,3.26795]
[1777264844840,46.68,79085.17,0.0,-0.97729,2e-05,3.26352]
[1777264849877,46.69,79084.97,0.0,-0.97728,2e-05,3.26443]
[1777264856928,46.7,79088.86,0.0,-0.97719,2e-05,3.2755]
[1777264859949,46.7,79095.32,0.0,-0.97706,2e-05,3.29155]
[1777264862279,46.7,79105.41,0.0,-0.97686,2e-05,3.31622]
[1777264863226,46.7,79105.41,0.0,-0.97686,2e-05,3.31622]
[1777264863327,46.7,79112.22,0.0,-0.97672,2e-05,3.33265]
[1777264863978,46.7,79121.4,0.0,-0.97655,2e-05,3.35462]
[1777264864985,46.7,79123.89,0.0,-0.9765,2e-05,3.36076]
[1777264865992,46.7,79123.14,0.0,-0.97651,2e-05,3.35909]
[1777264866439,46.7,79123.14,0.0,-0.97651,2e-05,3.35909]
[1777264866999,46.7,79121.59,0.0,-0.97654,2e-05,3.35549]
[1777264872036,46.71,79119.13,0.0,-0.97658,2e-05,3.35033]
[1777264872527,46.71,79119.13,0.0,-0.97658,2e-05,3.35033]
[1777264876531,46.71,79118.61,0.0,-0.97659,2e-05,3.34962]
[1777264876871,46.71,79118.61,0.0,-0.97659,2e-05,3.34962]
[1777264877019,46.71,79118.61,0.0,-0.97659,2e-05,3.34962]
[1777264877071,46.71,79117.38,0.0,-0.97661,2e-05,3.3468]
[1777264878523,46.71,79116.8,0.0,-0.97662,2e-05,3.34555]
[1777264879084,46.71,79114.58,0.0,-0.97666,2e-05,3.34037]
[1777264883113,46.71,79111.1,0.0,-0.97672,2e-05,3.33264]
[1777264885127,46.71,79106.09,0.0,-0.97682,2e-05,3.321]
[1777264885730,46.71,79106.09,0.0,-0.97682,2e-05,3.321]
[1777264885768,46.71,79106.09,0.0,-0.97682,2e-05,3.321]
[1777264889348,46.71,79107.08,0.0,-0.9768,2e-05,3.32386]
[1777264889518,46.71,79107.79,0.0,-0.97678,2e-05,3.32571]
[1777264890162,46.72,79113.42,0.0,-0.97667,2e-05,3.3393]
[1777264891169,46.72,79120.2,0.0,-0.97655,2e-05,3.35294]
[1777264892176,46.72,79123.61,0.0,-0.97649,2e-05,3.36123]
[1777264894425,46.72,79121.27,0.0,-0.97653,2e-05,3.35571]
[1777264894522,46.72,79124.1,0.0,-0.97648,2e-05,3.36261]
[1777264895198,46.72,79124.83,0.0,-0.97646,2e-05,3.36445]
[1777264899771,46.72,79122.63,0.0,-0.9765,2e-05,3.3595]
[1777264899953,46.72,79122.63,0.0,-0.9765,2e-05,3.3595]
[1777264900025,46.72,79122.63,0.0,-0.9765,2e-05,3.3595]
[1777264900233,46.72,79123.02,0.0,-0.97649,2e-05,3.36052]
[1777264905268,46.72,79117.64,0.0,-0.97659,2e-05,3.34805]
[1777264906949,46.72,79115.81,0.0,-0.97663,2e-05,3.34377]
[1777264907021,46.72,79115.81,0.0,-0.97663,2e-05,3.34377]
[1777264907389,46.72,79115.81,0.0,-0.97663,2e-05,3.34377]
[1777264907519,46.72,79116.61,0.0,-0.97661,2e-05,3.3458]
[1777264908289,46.72,79116.44,0.0,-0.97662,2e-05,3.3455]
[1777264911310,46.72,79112.05,0.0,-0.9767,2e-05,3.33534]
[1777264912317,46.72,79108.46,0.0,-0.97677,2e-05,3.3269]
[1777264913876,46.72,79106.05,0.0,-0.97681,2e-05,3.3213]
[1777264914019,46.72,79106.05,0.0,-0.97681,2e-05,3.3213]
[1777264918150,46.73,79107.17,0.0,-0.97679,2e-05,3.32457]
[1777264918270,46.73,79107.17,0.0,-0.97679,2e-05,3.32457]
[1777264922142,46.73,79105.98,0.0,-0.9768,2e-05,3.32232]
[1777264922269,46.73,79105.98,0.0,-0.9768,2e-05,3.32232]
[1777264922552,46.73,79104.97,0.0,-0.97682,2e-05,3.32007]
[1777264922777,46.73,79104.97,0.0,-0.97682,2e-05,3.32007]
[1777264923393,46.73,79104.48,0.0,-0.97683,2e-05,3.31905]
[1777264928429,46.73,79106.31,0.0,-0.97679,2e-05,3.32414]
[1777264931863,46.73,79106.25,0.0,-0.97679,2e-05,3.32442]
[1777264932022,46.73,79106.25,0.0,-0.97679,2e-05,3.32442]
[1777264940513,46.74,79106.55,0.0,-0.97677,2e-05,3.32636]
[1777264943409,46.74,79104.55,0.0,-0.97681,2e-05,3.32173]
[1777264943519,46.74,79106.24,0.0,-0.97677,2e-05,3.32589]
[1777264944011,46.74,79106.24,0.0,-0.97677,2e-05,3.32589]
[1777264944020,46.74,79106.24,0.0,-0.97677,2e-05,3.32589]
[1777264944113,46.74,79106.24,0.0,-0.97677,2e-05,3.32616]
[1777264949576,46.74,79104.94,0.0,-0.97679,2e-05,3.32374]
[1777264951178,46.74,79104.94,0.0,-0.97679,2e-05,3.32374]
[1777264951268,46.74,79104.94,0.0,-0.97679,2e-05,3.32374]
[1777264956627,46.74,79105.59,0.0,-0.97679,2e-05,3.32351]
[1777264961661,46.75,79106.84,0.0,-0.97676,2e-05,3.32714]
[1777264964994,46.75,79106.28,0.0,-0.97677,2e-05,3.32605]
[1777264965019,46.75,79106.28,0.0,-0.97677,2e-05,3.32605]
[1777264965548,46.75,79106.19,0.0,-0.97677,2e-05,3.32597]
[1777264965775,46.75,79106.19,0.0,-0.97677,2e-05,3.32597]
[1777264965826,46.75,79106.23,0.0,-0.97677,2e-05,3.32619]
[1777264971731,46.75,79106.33,0.0,-0.97676,2e-05,3.32717]
[1777264975067,46.75,79106.68,0.0,-0.97675,2e-05,3.32825]
[1777264975270,46.75,79106.68,0.0,-0.97675,2e-05,3.32825]
[1777264980794,46.75,79105.04,0.0,-0.97677,2e-05,3.3252]
[1777264984007,46.76,79106.08,0.0,-0.97675,2e-05,3.32794]
[1777264984020,46.76,79106.08,0.0,-0.97675,2e-05,3.32794]
[1777264984422,46.76,79106.08,0.0,-0.97675,2e-05,3.32794]
[1777264984526,46.76,79105.48,0.0,-0.97676,2e-05,3.32676]
[1777264989858,46.76,79105.42,0.0,-0.97676,2e-05,3.32725]
[1777264993689,46.76,79104.42,0.0,-0.97677,2e-05,3.32526]
[1777264993768,46.76,79104.42,0.0,-0.97677,2e-05,3.32526]
[1777264998921,46.76,79099.5,0.0,-0.97686,2e-05,3.31433]
[1777264999881,46.76,79099.5,0.0,-0.97686,2e-05,3.31433]
[1777265000019,46.76,79099.5,0.0,-0.97686,2e-05,3.31433]
[1777265000679,46.76,79097.79,0.0,-0.9769,2e-05,3.31042]
[1777265000782,46.76,79097.79,0.0,-0.9769,2e-05,3.31042]
[1777265000935,46.76,79096.85,0.0,-0.97691,2e-05,3.30834]
[1777265003956,46.77,79093.52,0.0,-0.97697,2e-05,3.30092]
[1777265005967,46.77,79093.24,0.0,-0.97698,2e-05,3.30043]
[1777265006019,46.77,79093.24,0.0,-0.97698,2e-05,3.30043]
[1777265010429,46.77,79092.07,0.0,-0.97699,2e-05,3.29836]
[1777265010523,46.77,79092.07,0.0,-0.97699,2e-05,3.29836]
[1777265010620,46.77,79093.73,0.0,-0.97696,2e-05,3.30265]
[1777265010777,46.77,79093.73,0.0,-0.97696,2e-05,3.30265]
[1777265011004,46.77,79092.44,0.0,-0.977,2e-05,3.29689]
[1777265016040,46.77,79091.96,0.0,-0.977,2e-05,3.29666]
[1777265016778,46.77,79091.96,0.0,-0.977,2e-05,3.29666]
[1777265017019,46.77,79091.96,0.0,-0.977,2e-05,3.29666]
[1777265020917,46.78,79091.88,0.0,-0.977,2e-05,3.29724]
[1777265021018,46.78,79091.88,0.0,-0.977,2e-05,3.29724]
[1777265021864,46.78,79090.69,0.0,-0.97702,2e-05,3.29462]
[1777265022023,46.78,79090.69,0.0,-0.97702,2e-05,3.29462]
[1777265022082,46.78,79091.14,0.0,-0.97701,2e-05,3.29588]
[1777265024160,46.78,79090.34,0.0,-0.97702,2e-05,3.29419]
[1777265024272,46.78,79090.34,0.0,-0.97702,2e-05,3.29419]
[1777265030140,46.78,79090.7,0.0,-0.977,2e-05,3.2965]
[1777265033292,46.78,79089.2,0.0,-0.97703,2e-05,3.29359]
[1777265033519,46.78,79089.2,0.0,-0.97703,2e-05,3.29359]
[1777265033878,46.79,79090.51,0.0,-0.977,2e-05,3.2969]
[1777265034025,46.79,79090.51,0.0,-0.977,2e-05,3.2969]
[1777265034168,46.79,79090.35,0.0,-0.977,2e-05,3.29674]
[1777265035175,46.79,79093.53,0.0,-0.97694,2e-05,3.30448]
[1777265038299,46.79,79095.04,0.0,-0.97691,2e-05,3.30847]
[1777265038528,46.79,79095.04,0.0,-0.97691,2e-05,3.30847]
[1777265042056,46.79,79093.73,0.0,-0.97692,2e-05,3.30616]
[1777265042274,46.79,79093.73,0.0,-0.97692,2e-05,3.30616]
[1777265042334,46.79,79093.73,0.0,-0.97692,2e-05,3.30616]
[1777265042529,46.79,79093.73,0.0,-0.97692,2e-05,3.30616]
[1777265042564,46.79,79096.82,0.0,-0.97686,2e-05,3.3137]
[1777265047259,46.8,79093.71,0.0,-0.97692,2e-05,3.30727]
[1777265048265,46.8,79093.71,0.0,-0.97692,2e-05,3.30727]
[1777265048518,46.8,79093.71,0.0,-0.97692,2e-05,3.30727]
[1777265054308,46.8,79094.54,0.0,-0.97689,2e-05,3.31063]
[1777265056223,46.8,79094.9,0.0,-0.97688,2e-05,3.31168]
[1777265056268,46.8,79094.9,0.0,-0.97688,2e-05,3.31168]
[1777265057367,46.8,79094.65,0.0,-0.97688,2e-05,3.31129]
[1777265057526,46.8,79094.65,0.0,-0.97688,2e-05,3.31129]
[1777265057468,46.8,79095.78,0.0,-0.97686,2e-05,3.31417]
[1777265063371,46.81,79100.95,0.0,-0.97675,2e-05,3.32765]
[1777265063810,46.81,79100.95,0.0,-0.97675,2e-05,3.32765]
[1777265064019,46.81,79100.95,0.0,-0.97675,2e-05,3.32765]
[1777265067299,46.81,79101.39,0.0,-0.97674,2e-05,3.32923]
[1777265067429,46.81,79101.39,0.0,-0.97674,2e-05,3.32923]
[1777265067519,46.81,79101.39,0.0,-0.97674,2e-05,3.32923]
[1777265067565,46.81,79100.0,0.0,-0.97676,2e-05,3.3261]
[1777265071920,46.81,79097.24,0.0,-0.97683,2e-05,3.31756]
[1777265072021,46.81,79097.24,0.0,-0.97683,2e-05,3.31756]
[1777265072065,46.81,79097.24,0.0,-0.97683,2e-05,3.31756]
[1777265072271,46.81,79097.24,0.0,-0.97683,2e-05,3.31756]
[1777265072434,46.81,79098.83,0.0,-0.97679,2e-05,3.32153]
[1777265074569,46.81,79099.07,0.0,-0.97679,2e-05,3.32229]
[1777265074771,46.81,79097.95,0.0,-0.97681,2e-05,3.31981]
[1777265080490,46.82,79098.83,0.0,-0.97678,2e-05,3.32302]
[1777265080979,46.82,79098.83,0.0,-0.97678,2e-05,3.32302]
[1777265081021,46.82,79098.83,0.0,-0.97678,2e-05,3.32302]
[1777265081330,46.82,79098.83,0.0,-0.97678,2e-05,3.32302]
[1777265081519,46.82,79098.83,0.0,-0.97678,2e-05,3.32302]
[1777265081546,46.82,79098.42,0.0,-0.97679,2e-05,3.32222]
[1777265083511,46.82,79094.6,0.0,-0.97686,2e-05,3.31352]
[1777265084336,46.82,79094.6,0.0,-0.97686,2e-05,3.31352]
[1777265084530,46.82,79094.6,0.0,-0.97686,2e-05,3.31352]
[1777265084518,46.82,79090.98,0.0,-0.97693,2e-05,3.30514]
[1777265088398,46.82,79089.62,0.0,-0.97695,2e-05,3.30257]
[1777265088519,46.82,79089.62,0.0,-0.97695,2e-05,3.30257]
[1777265089209,46.82,79088.15,0.0,-0.97697,2e-05,3.29931]
[1777265089275,46.82,79088.15,0.0,-0.97697,2e-05,3.29931]
[1777265089553,46.82,79087.67,0.0,-0.97698,2e-05,3.29839]
[1777265094511,46.83,79088.58,0.0,-0.97696,2e-05,3.30121]
[1777265094520,46.83,79088.58,0.0,-0.97696,2e-05,3.30121]
[1777265098375,46.83,79086.99,0.0,-0.97698,2e-05,3.29855]
[1777265098523,46.83,79086.99,0.0,-0.97698,2e-05,3.29855]
[1777265098836,46.83,79088.32,0.0,-0.97695,2e-05,3.30192]
[1777265099021,46.83,79088.32,0.0,-0.97695,2e-05,3.30192]
[1777265099623,46.83,79087.96,0.0,-0.97696,2e-05,3.30128]
[1777265102724,46.83,79088.0,0.0,-0.97696,2e-05,3.3016]
[1777265102775,46.83,79088.0,0.0,-0.97696,2e-05,3.3016]
[1777265107394,46.84,79087.4,0.0,-0.97696,2e-05,3.30127]
[1777265107519,46.84,79087.4,0.0,-0.97696,2e-05,3.30127]
[1777265108489,46.84,79087.58,0.0,-0.97695,2e-05,3.30213]
[1777265108526,46.84,79087.58,0.0,-0.97695,2e-05,3.30213]
[1777265108626,46.84,79085.88,0.0,-0.97698,2e-05,3.29833]
[1777265113722,46.84,79092.54,0.0,-0.97684,2e-05,3.3152]
[1777265114991,46.84,79092.54,0.0,-0.97684,2e-05,3.3152]
[1777265115019,46.84,79092.54,0.0,-0.97684,2e-05,3.3152]
[1777265120770,46.85,79094.79,0.0,-0.97679,2e-05,3.32184]
[1777265122253,46.85,79094.79,0.0,-0.97679,2e-05,3.32184]
[1777265122268,46.85,79094.79,0.0,-0.97679,2e-05,3.32184]
[1777265123431,46.85,79096.48,0.0,-0.97675,2e-05,3.32623]
[1777265123522,46.85,79096.48,0.0,-0.97675,2e-05,3.32623]
[1777265123591,46.85,79097.95,0.0,-0.97672,2e-05,3.3299]
[1777265128793,46.85,79100.1,0.0,-0.97668,2e-05,3.33569]
[1777265129021,46.85,79100.1,0.0,-0.97668,2e-05,3.33569]
[1777265132584,46.85,79098.47,0.0,-0.9767,2e-05,3.33232]
[1777265132627,46.85,79099.1,0.0,-0.97671,2e-05,3.33145]
[1777265132770,46.85,79099.1,0.0,-0.97671,2e-05,3.33145]
[1777265134053,46.85,79099.67,0.0,-0.9767,2e-05,3.33281]
[1777265134270,46.85,79099.67,0.0,-0.9767,2e-05,3.33281]
[1777265140911,46.86,79099.11,0.0,-0.9767,2e-05,3.33291]
[1777265145946,46.86,79098.77,0.0,-0.97669,2e-05,3.33299]
[1777265148400,46.86,79099.13,0.0,-0.97669,2e-05,3.33403]
[1777265148520,46.86,79099.13,0.0,-0.97669,2e-05,3.33403]
[1777265149519,46.86,79097.68,0.0,-0.97671,2e-05,3.33094]
[1777265149620,46.86,79098.73,0.0,-0.97669,2e-05,3.33362]
[1777265149780,46.86,79098.73,0.0,-0.97669,2e-05,3.33362]
[1777265155009,46.87,79098.89,0.0,-0.97668,2e-05,3.33489]
[1777265157012,46.87,79098.89,0.0,-0.97668,2e-05,3.33489]
[1777265157019,46.87,79098.89,0.0,-0.97668,2e-05,3.33489]
[1777265158628,46.87,79097.35,0.0,-0.97671,2e-05,3.33158]
[1777265158669,46.87,79098.01,0.0,-0.97669,2e-05,3.33351]
[1777265158771,46.87,79098.01,0.0,-0.97669,2e-05,3.33351]
[1777265159038,46.87,79089.21,0.0,-0.97686,2e-05,3.3126]
[1777265159815,46.87,79089.21,0.0,-0.97686,2e-05,3.3126]
[1777265160019,46.87,79089.21,0.0,-0.97686,2e-05,3.3126]
[1777265160047,46.87,79087.33,0.0,-0.9769,2e-05,3.30836]
[1777265165082,46.87,79089.11,0.0,-0.97685,2e-05,3.31367]
[1777265166944,46.88,79089.04,0.0,-0.97685,2e-05,3.31371]
[1777265167019,46.88,79089.04,0.0,-0.97685,2e-05,3.31371]
[1777265167270,46.88,79089.04,0.0,-0.97685,2e-05,3.31371]
[1777265167529,46.88,79089.04,0.0,-0.97685,2e-05,3.31371]
[1777265167540,46.88,79089.29,0.0,-0.97684,2e-05,3.31472]
[1777265173475,46.88,79088.94,0.0,-0.97684,2e-05,3.31452]
[1777265173567,46.88,79088.94,0.0,-0.97684,2e-05,3.31452]
[1777265173773,46.88,79088.94,0.0,-0.97684,2e-05,3.31513]
[1777265177903,46.88,79087.04,0.0,-0.97687,2e-05,3.31125]
[1777265178020,46.88,79087.04,0.0,-0.97687,2e-05,3.31125]
[1777265178182,46.88,79088.02,0.0,-0.97685,2e-05,3.31378]
[1777265179475,46.88,79088.02,0.0,-0.97685,2e-05,3.31378]
[1777265179518,46.88,79088.02,0.0,-0.97685,2e-05,3.31378]
[1777265181966,46.89,79086.25,0.0,-0.97688,2e-05,3.3102]
[1777265182019,46.89,79086.25,0.0,-0.97688,2e-05,3.3102]
[1777265182209,46.89,79087.8,0.0,-0.97685,2e-05,3.31407]
[1777265185582,46.89,79087.27,0.0,-0.97685,2e-05,3.31322]
[1777265185769,46.89,79087.27,0.0,-0.97685,2e-05,3.31363]
[1777265188470,46.89,79086.34,0.0,-0.97687,2e-05,3.31162]
[1777265188684,46.89,79086.34,0.0,-0.97687,2e-05,3.31162]
[1777265188773,46.89,79086.64,0.0,-0.97686,2e-05,3.31274]
[1777265189260,46.89,79085.65,0.0,-0.97688,2e-05,3.31039]
[1777265191277,46.89,79080.54,0.0,-0.97699,2e-05,3.296]
[1777265192284,46.89,79083.6,0.0,-0.97693,2e-05,3.30343]
[1777265194298,46.9,79087.6,0.0,-0.97685,2e-05,3.31333]
[1777265196312,46.9,79090.9,0.0,-0.97678,2e-05,3.32175]
[1777265200340,46.9,79080.77,0.0,-0.97697,2e-05,3.29831]
[1777265201351,46.9,79071.27,0.0,-0.97715,2e-05,3.27633]
[1777265202358,46.9,79069.6,0.0,-0.97718,2e-05,3.27266]
[1777265207393,46.91,79068.59,0.0,-0.97719,2e-05,3.27154]
[1777265212428,46.91,79069.1,0.0,-0.97717,2e-05,3.27395]
[1777265217463,46.91,79070.35,0.0,-0.97714,2e-05,3.27805]
[1777265219478,46.92,79067.25,0.0,-0.97719,2e-05,3.27122]
[1777265220485,46.92,79063.41,0.0,-0.97726,2e-05,3.26245]
[1777265225520,46.92,79062.95,0.0,-0.97726,2e-05,3.26264]
[1777265230555,46.93,79062.45,0.0,-0.97726,2e-05,3.2627]
[1777265235590,46.93,79060.73,0.0,-0.97728,2e-05,3.25991]
[1777265240625,46.93,79059.73,0.0,-0.97729,2e-05,3.25878]
[1777265245659,46.94,79059.49,0.0,-0.97729,2e-05,3.25944]
[1777265250695,46.94,79058.25,0.0,-0.9773,2e-05,3.25774]
[1777265254723,46.95,79051.35,0.0,-0.97744,2e-05,3.23991]
[1777265255657,46.95,79051.35,0.0,-0.97744,2e-05,3.23991]
[1777265255770,46.95,79051.35,0.0,-0.97744,2e-05,3.23991]
[1777265255784,46.95,79046.04,0.0,-0.97754,2e-05,3.22782]
[1777265256741,46.95,79042.33,0.0,-0.97761,2e-05,3.2195]
[1777265259762,46.95,79036.28,0.0,-0.97771,2e-05,3.2064]
[1777265261776,46.95,79032.74,0.0,-0.97777,2e-05,3.19888]
[1777265262443,46.95,79032.74,0.0,-0.97777,2e-05,3.19888]
[1777265262525,46.95,79032.74,0.0,-0.97777,2e-05,3.19888]
[1777265262783,46.96,79032.97,0.0,-0.97777,2e-05,3.19975]
[1777265268160,46.96,79033.04,0.0,-0.97775,2e-05,3.20123]
[1777265270520,46.96,79031.94,0.0,-0.97777,2e-05,3.19936]
[1777265271740,46.96,79029.15,0.0,-0.97781,2e-05,3.1936]
[1777265271773,46.96,79029.15,0.0,-0.97781,2e-05,3.1936]
[1777265271786,46.97,79029.18,0.0,-0.97781,2e-05,3.19401]
[1777265274297,46.97,79028.52,0.0,-0.97782,2e-05,3.19284]
[1777265274519,46.97,79028.52,0.0,-0.97782,2e-05,3.19284]
[1777265275874,46.97,79032.03,0.0,-0.97775,2e-05,3.20197]
[1777265279153,46.97,79032.99,0.0,-0.97772,2e-05,3.20486]
[1777265279265,46.97,79032.99,0.0,-0.97772,2e-05,3.20486]
[1777265279269,46.97,79032.99,0.0,-0.97772,2e-05,3.20486]
[1777265279521,46.97,79032.99,0.0,-0.97772,2e-05,3.20486]
[1777265279607,46.98,79032.24,0.0,-0.97773,2e-05,3.2038]
[1777265282923,46.98,79037.51,0.0,-0.97762,2e-05,3.21699]
[1777265284325,46.98,79037.51,0.0,-0.97762,2e-05,3.21699]
[1777265284528,46.98,79037.51,0.0,-0.97762,2e-05,3.21699]
[1777265284616,46.98,79042.96,0.0,-0.97752,2e-05,3.23023]
[1777265285776,46.98,79042.96,0.0,-0.97752,2e-05,3.23023]
[1777265286021,46.98,79041.78,0.0,-0.97754,2e-05,3.22749]
[1777265288965,46.99,79038.05,0.0,-0.9776,2e-05,3.22002]
[1777265290159,46.99,79038.05,0.0,-0.9776,2e-05,3.22002]
[1777265290272,46.99,79038.05,0.0,-0.9776,2e-05,3.22002]
[1777265290360,46.99,79032.61,0.0,-0.9777,2e-05,3.20775]
[1777265291653,46.99,79032.61,0.0,-0.9777,2e-05,3.20775]
[1777265291772,46.99,79032.61,0.0,-0.9777,2e-05,3.20775]
[1777265291755,46.99,79030.43,0.0,-0.97773,2e-05,3.20338]
[1777265294000,46.99,79027.34,0.0,-0.97779,2e-05,3.19693]
[1777265295379,46.99,79027.34,0.0,-0.97779,2e-05,3.19693]
[1777265295523,46.99,79027.34,0.0,-0.97779,2e-05,3.19693]
[1777265295588,46.99,79028.07,0.0,-0.97777,2e-05,3.19931]
[1777265296003,46.99,79028.07,0.0,-0.97777,2e-05,3.19931]
[1777265296020,46.99,79028.07,0.0,-0.97777,2e-05,3.19931]
[1777265301712,47.0,79027.62,0.0,-0.97777,2e-05,3.19929]
[1777265301925,47.0,79029.72,0.0,-0.97772,2e-05,3.20515]
[1777265302025,47.0,79029.72,0.0,-0.97772,2e-05,3.20515]
[1777265302812,47.0,79029.72,0.0,-0.97772,2e-05,3.20515]
[1777265302814,47.0,79028.8,0.0,-0.97773,2e-05,3.20336]
[1777265303020,47.0,79028.8,0.0,-0.97773,2e-05,3.20336]
[1777265308519,47.01,79029.99,0.0,-0.9777,2e-05,3.2074]
[1777265308772,47.01,79029.99,0.0,-0.9777,2e-05,3.2074]
[1777265308813,47.01,79031.76,0.0,-0.97766,2e-05,3.21213]
[1777265309066,47.01,79031.76,0.0,-0.97766,2e-05,3.21213]
[1777265309272,47.01,79031.76,0.0,-0.97766,2e-05,3.21213]
[1777265314271,47.01,79031.13,0.0,-0.97768,2e-05,3.20928]
[1777265314530,47.01,79031.13,0.0,-0.97768,2e-05,3.20928]
[1777265314635,47.01,79031.13,0.0,-0.97768,2e-05,3.20928]
[1777265314770,47.01,79031.13,0.0,-0.97768,2e-05,3.20928]
[1777265314736,47.02,79029.19,0.0,-0.97771,2e-05,3.20546]
[1777265320185,47.02,79030.3,0.0,-0.97768,2e-05,3.20965]
[1777265322095,47.02,79029.84,0.0,-0.97768,2e-05,3.20891]
[1777265322271,47.02,79029.84,0.0,-0.97768,2e-05,3.20891]
[1777265322348,47.02,79029.22,0.0,-0.97769,2e-05,3.20781]
[1777265322964,47.02,79029.22,0.0,-0.97769,2e-05,3.20781]
[1777265323020,47.02,79029.22,0.0,-0.97769,2e-05,3.20781]
[1777265327194,47.03,79028.03,0.0,-0.97771,2e-05,3.20635]
[1777265327234,47.03,79024.4,0.0,-0.97777,2e-05,3.19831]
[1777265328241,47.03,79021.19,0.0,-0.97783,2e-05,3.19126]
[1777265330802,47.03,79020.98,0.0,-0.97783,2e-05,3.19113]
[1777265336296,47.04,79021.6,0.0,-0.9778,2e-05,3.19504]
[1777265340325,47.05,79024.89,0.0,-0.97772,2e-05,3.20403]
[1777265342760,47.05,79026.22,0.0,-0.9777,2e-05,3.20746]
[1777265342776,47.05,79026.22,0.0,-0.9777,2e-05,3.20746]
[1777265342805,47.05,79025.79,0.0,-0.9777,2e-05,3.20714]
[1777265343763,47.05,79025.79,0.0,-0.9777,2e-05,3.20714]
[1777265343775,47.05,79025.79,0.0,-0.9777,2e-05,3.20714]
[1777265349018,47.06,79026.81,0.0,-0.97766,2e-05,3.21118]
[1777265349268,47.06,79026.81,0.0,-0.97766,2e-05,3.21118]
[1777265349388,47.06,79028.18,0.0,-0.97764,2e-05,3.21468]
[1777265350121,47.06,79028.18,0.0,-0.97764,2e-05,3.21468]
[1777265350270,47.06,79028.18,0.0,-0.97764,2e-05,3.21468]
[1777265352870,47.06,79026.82,0.0,-0.97766,2e-05,3.2122]
[1777265352873,47.06,79030.42,0.0,-0.97758,2e-05,3.22118]
[1777265353020,47.06,79030.42,0.0,-0.97758,2e-05,3.22118]
[1777265353167,47.06,79030.42,0.0,-0.97758,2e-05,3.22118]
[1777265353269,47.06,79030.42,0.0,-0.97758,2e-05,3.22118]
[1777265356626,47.06,79030.74,0.0,-0.97757,2e-05,3.22255]
[1777265356770,47.06,79030.74,0.0,-0.97757,2e-05,3.22255]
[1777265356872,47.07,79030.05,0.0,-0.97758,2e-05,3.22158]
[1777265356922,47.07,79030.05,0.0,-0.97758,2e-05,3.22158]
[1777265357019,47.07,79030.05,0.0,-0.97758,2e-05,3.22158]
[1777265364493,47.07,79027.07,0.0,-0.97762,2e-05,3.21692]
[1777265365358,47.07,79027.07,0.0,-0.97762,2e-05,3.21692]
[1777265365520,47.07,79027.07,0.0,-0.97762,2e-05,3.21692]
[1777265365616,47.08,79025.39,0.0,-0.97764,2e-05,3.21368]
[1777265366243,47.08,79025.39,0.0,-0.97764,2e-05,3.21368]
[1777265366270,47.08,79025.39,0.0,-0.97764,2e-05,3.21368]
[1777265371542,47.08,79024.99,0.0,-0.97765,2e-05,3.2121]
[1777265373109,47.09,79023.02,0.0,-0.97769,2e-05,3.20789]
[1777265373275,47.09,79023.02,0.0,-0.97769,2e-05,3.20789]
[1777265373556,47.09,79020.87,0.0,-0.97772,2e-05,3.20328]
[1777265374280,47.09,79020.87,0.0,-0.97772,2e-05,3.20328]
[1777265374521,47.09,79020.87,0.0,-0.97772,2e-05,3.20328]
[1777265379776,47.09,79020.1,0.0,-0.97772,2e-05,3.20325]
[1777265379784,47.09,79020.65,0.0,-0.97771,2e-05,3.20486]
[1777265380019,47.09,79020.65,0.0,-0.97771,2e-05,3.20486]
[1777265380249,47.09,79020.65,0.0,-0.97771,2e-05,3.20486]
[1777265380270,47.09,79020.65,0.0,-0.97771,2e-05,3.20486]
[1777265380605,47.1,79019.7,0.0,-0.97773,2e-05,3.20301]
[1777265385355,47.1,79019.57,0.0,-0.97772,2e-05,3.20408]
[1777265385524,47.1,79019.57,0.0,-0.97772,2e-05,3.20408]
[1777265389019,47.11,79018.12,0.0,-0.97773,2e-05,3.20208]
[1777265389668,47.11,79017.25,0.0,-0.97775,2e-05,3.20041]
[1777265390437,47.11,79017.25,0.0,-0.97775,2e-05,3.20041]
[1777265390522,47.11,79017.25,0.0,-0.97775,2e-05,3.20041]
[1777265390675,47.11,79015.68,0.0,-0.97777,2e-05,3.19714]
[1777265391682,47.11,79009.69,0.0,-0.97788,2e-05,3.18374]
[1777265392864,47.11,79009.69,0.0,-0.97788,2e-05,3.18374]
[1777265393551,47.11,79007.88,0.0,-0.97791,2e-05,3.17995]
[1777265393772,47.11,79007.88,0.0,-0.97791,2e-05,3.17995]
[1777265398437,47.12,79006.77,0.0,-0.97792,2e-05,3.17929]
[1777265398525,47.12,79006.77,0.0,-0.97792,2e-05,3.17929]
[1777265398801,47.12,79006.77,0.0,-0.97792,2e-05,3.17929]
[1777265398809,47.12,79006.5,0.0,-0.97792,2e-05,3.17904]
[1777265399019,47.12,79006.5,0.0,-0.97792,2e-05,3.17904]
[1777265399738,47.12,79007.14,0.0,-0.9779,2e-05,3.18088]
[1777265403217,47.12,79005.46,0.0,-0.97793,2e-05,3.17813]
[1777265403271,47.12,79005.46,0.0,-0.97793,2e-05,3.17813]
[1777265406318,47.13,79005.36,0.0,-0.97792,2e-05,3.17899]
[1777265406520,47.13,79005.36,0.0,-0.97792,2e-05,3.17899]
[1777265406787,47.13,79001.74,0.0,-0.97798,2e-05,3.17108]
[1777265407400,47.13,79001.74,0.0,-0.97798,2e-05,3.17108]
[1777265407522,47.13,79001.74,0.0,-0.97798,2e-05,3.17108]
[1777265407794,47.13,78998.77,0.0,-0.97803,2e-05,3.16468]
[1777265410835,47.13,79001.29,0.0,-0.97798,2e-05,3.17158]
[1777265411230,47.13,79001.29,0.0,-0.97798,2e-05,3.17158]
[1777265411277,47.13,79001.29,0.0,-0.97798,2e-05,3.17158]
[1777265411868,47.13,79001.29,0.0,-0.97798,2e-05,3.17158]
[1777265411893,47.14,79000.84,0.0,-0.97798,2e-05,3.17093]
[1777265412069,47.14,79000.84,0.0,-0.97798,2e-05,3.17093]
[1777265412849,47.14,78990.98,0.0,-0.97816,2e-05,3.14884]
[1777265413856,47.14,78992.8,0.0,-0.97813,2e-05,3.15339]
[1777265414627,47.14,78992.8,0.0,-0.97813,2e-05,3.15339]
[1777265414770,47.14,78992.8,0.0,-0.97813,2e-05,3.15339]
[1777265421071,47.15,78991.48,0.0,-0.97813,2e-05,3.15318]
[1777265421271,47.15,78991.48,0.0,-0.97813,2e-05,3.15318]
[1777265422224,47.15,78992.33,0.0,-0.97811,2e-05,3.15551]
[1777265422269,47.15,78992.33,0.0,-0.97811,2e-05,3.15551]
[1777265422926,47.15,78995.11,0.0,-0.97805,2e-05,3.16223]
[1777265423818,47.15,78995.11,0.0,-0.97805,2e-05,3.16223]
[1777265424020,47.15,78994.0,0.0,-0.97807,2e-05,3.16009]
[1777265429596,47.16,78995.42,0.0,-0.97803,2e-05,3.16522]
[1777265429771,47.16,78995.42,0.0,-0.97803,2e-05,3.16522]
[1777265429974,47.16,78995.18,0.0,-0.97803,2e-05,3.16505]
[1777265430168,47.16,78995.18,0.0,-0.97803,2e-05,3.16505]
[1777265430272,47.16,78995.18,0.0,-0.97803,2e-05,3.16505]
[1777265431989,47.16,78999.93,0.0,-0.97795,2e-05,3.17399]
[1777265433022,47.16,78999.93,0.0,-0.97795,2e-05,3.17399]
[1777265433273,47.16,78999.93,0.0,-0.97795,2e-05,3.17399]
[1777265434885,47.16,79000.79,0.0,-0.97793,2e-05,3.17631]
[1777265435020,47.17,79000.76,0.0,-0.97793,2e-05,3.1766]
[1777265435121,47.17,79000.3,0.0,-0.97794,2e-05,3.17591]
[1777265441053,47.18,78999.67,0.0,-0.97793,2e-05,3.17661]
[1777265446699,47.18,79000.49,0.0,-0.97791,2e-05,3.17991]
[1777265446771,47.18,79000.49,0.0,-0.97791,2e-05,3.17991]
[1777265453139,47.19,79000.13,0.0,-0.97789,2e-05,3.18187]
[1777265455052,47.19,79000.56,0.0,-0.97788,2e-05,3.18319]
[1777265455269,47.19,79000.56,0.0,-0.97788,2e-05,3.18319]
[1777265455371,47.19,78998.22,0.0,-0.97792,2e-05,3.17818]
[1777265456114,47.19,78998.22,0.0,-0.97792,2e-05,3.17818]
[1777265456272,47.19,78998.22,0.0,-0.97792,2e-05,3.17818]
[1777265461541,47.2,78999.67,0.0,-0.97788,2e-05,3.18319]
[1777265461774,47.2,78999.67,0.0,-0.97788,2e-05,3.18319]
[1777265461875,47.2,78999.86,0.0,-0.97787,2e-05,3.18429]
[1777265462501,47.2,78999.86,0.0,-0.97787,2e-05,3.18429]
[1777265462521,47.2,78999.86,0.0,-0.97787,2e-05,3.18429]
[1777265463209,47.2,78992.3,0.0,-0.97801,2e-05,3.16736]
[1777265464216,47.2,78987.62,0.0,-0.97809,2e-05,3.15707]
[1777265466189,47.21,78987.7,0.0,-0.97808,2e-05,3.15762]
[1777265466493,47.21,78987.7,0.0,-0.97808,2e-05,3.15762]
[1777265466524,47.21,78987.7,0.0,-0.97808,2e-05,3.15762]
[1777265472273,47.21,78981.73,0.0,-0.97817,2e-05,3.14666]
[1777265474286,47.22,78978.59,0.0,-0.97822,2e-05,3.14033]
[1777265477387,47.22,78977.27,0.0,-0.97824,2e-05,3.13778]
[1777265477520,47.22,78977.27,0.0,-0.97824,2e-05,3.13778]
[1777265480962,47.22,78978.86,0.0,-0.97821,2e-05,3.14205]
[1777265482434,47.22,78976.98,0.0,-0.97824,2e-05,3.13823]
[1777265482525,47.22,78976.98,0.0,-0.97824,2e-05,3.13823]
[1777265487021,47.23,78977.79,0.0,-0.97822,2e-05,3.14097]
[1777265487214,47.23,78978.22,0.0,-0.97821,2e-05,3.1424]
[1777265487272,47.23,78978.22,0.0,-0.97821,2e-05,3.1424]
[1777265487377,47.23,78977.19,0.0,-0.97823,2e-05,3.14006]
[1777265490636,47.23,78977.08,0.0,-0.97822,2e-05,3.14027]
[1777265490769,47.23,78977.08,0.0,-0.97822,2e-05,3.14027]
[1777265493811,47.23,78976.38,0.0,-0.97825,2e-05,3.13675]
[1777265494021,47.23,78976.38,0.0,-0.97825,2e-05,3.13675]
[1777265495077,47.23,78976.83,0.0,-0.97824,2e-05,3.13823]
[1777265495274,47.23,78976.83,0.0,-0.97824,2e-05,3.13823]
[1777265495433,47.23,78976.97,0.0,-0.97823,2e-05,3.13878]
[1777265498965,47.24,78977.25,0.0,-0.97822,2e-05,3.13988]
[1777265499021,47.24,78977.25,0.0,-0.97822,2e-05,3.13988]
[1777265501434,47.24,78977.1,0.0,-0.97822,2e-05,3.14023]
[1777265501520,47.24,78977.1,0.0,-0.97822,2e-05,3.14023]
[1777265502087,47.24,78976.18,0.0,-0.97823,2e-05,3.13838]
[1777265502272,47.24,78976.18,0.0,-0.97823,2e-05,3.13838]
[1777265502482,47.24,78976.87,0.0,-0.97822,2e-05,3.14017]
[1777265504966,47.24,78977.86,0.0,-0.9782,2e-05,3.14265]
[1777265505021,47.24,78977.86,0.0,-0.9782,2e-05,3.14265]
[1777265508526,47.24,78973.54,0.0,-0.97828,2e-05,3.1333]
[1777265512361,47.24,78972.51,0.0,-0.9783,2e-05,3.13058]
[1777265512519,47.24,78972.51,0.0,-0.9783,2e-05,3.13058]
[1777265514575,47.24,78971.87,0.0,-0.97831,2e-05,3.12889]
[1777265514772,47.24,78971.87,0.0,-0.97831,2e-05,3.12889]
[1777265516040,47.24,78969.09,0.0,-0.97836,2e-05,3.12239]
[1777265516041,47.24,78969.75,0.0,-0.97835,2e-05,3.12378]
[1777265516270,47.24,78969.75,0.0,-0.97835,2e-05,3.12378]
[1777265520143,47.24,78970.46,0.0,-0.97834,2e-05,3.12507]
[1777265520272,47.24,78970.46,0.0,-0.97834,2e-05,3.12507]
[1777265524038,47.24,78970.19,0.0,-0.97835,2e-05,3.12414]
[1777265524272,47.24,78970.15,0.0,-0.97835,2e-05,3.12395]
[1777265525382,47.24,78970.7,0.0,-0.97834,2e-05,3.12508]
[1777265525522,47.24,78970.7,0.0,-0.97834,2e-05,3.12508]
[1777265525644,47.24,78970.12,0.0,-0.97835,2e-05,3.12367]
[1777265527626,47.24,78970.98,0.0,-0.97834,2e-05,3.1255]
[1777265527771,47.24,78970.98,0.0,-0.97834,2e-05,3.1255]
[1777265530680,47.23,78976.97,0.0,-0.97823,2e-05,3.13861]
[1777265531687,47.23,78985.25,0.0,-0.97808,2e-05,3.15714]
[1777265532155,47.23,78985.25,0.0,-0.97808,2e-05,3.15714]
[1777265532274,47.23,78985.25,0.0,-0.97808,2e-05,3.15714]
[1777265532694,47.23,78985.74,0.0,-0.97808,2e-05,3.15809]
[1777265534707,47.23,78989.1,0.0,-0.97802,2e-05,3.16541]
[1777265536192,47.23,78989.64,0.0,-0.97801,2e-05,3.16647]
[1777265536273,47.23,78989.64,0.0,-0.97801,2e-05,3.16647]
[1777265537427,47.23,78988.32,0.0,-0.97803,2e-05,3.16328]
[1777265537520,47.23,78988.32,0.0,-0.97803,2e-05,3.16328]
[1777265537729,47.23,78990.49,0.0,-0.978,2e-05,3.16805]
[1777265540686,47.23,78990.85,0.0,-0.97799,2e-05,3.16852]
[1777265540770,47.23,78990.85,0.0,-0.97799,2e-05,3.16852]
[1777265544778,47.22,78994.92,0.0,-0.97792,2e-05,3.17692]
[1777265546604,47.22,78996.08,0.0,-0.9779,2e-05,3.17937]
[1777265546768,47.22,78996.08,0.0,-0.9779,2e-05,3.17937]
[1777265548632,47.22,78997.98,0.0,-0.97787,2e-05,3.18332]
[1777265548774,47.22,78997.98,0.0,-0.97787,2e-05,3.18332]
[1777265548806,47.22,78997.23,0.0,-0.97789,2e-05,3.1814]
[1777265551541,47.22,78999.66,0.0,-0.97785,2e-05,3.18657]
[1777265551774,47.22,78999.66,0.0,-0.97785,2e-05,3.18657]
[1777265554668,47.22,79000.5,0.0,-0.97785,2e-05,3.18524]
[1777265554771,47.22,79000.5,0.0,-0.97785,2e-05,3.18524]
[1777265554848,47.22,79000.59,0.0,-0.97785,2e-05,3.18524]
[1777265555486,47.22,79000.59,0.0,-0.97785,2e-05,3.18524]
[1777265555522,47.22,79000.59,0.0,-0.97785,2e-05,3.18524]
[1777265555855,47.22,79005.14,0.0,-0.97777,2e-05,3.19547]
[1777265558059,47.22,79005.31,0.0,-0.97777,2e-05,3.19564]
[1777265558281,47.22,79006.97,0.0,-0.97774,2e-05,3.19924]
[1777265559000,47.21,79007.34,0.0,-0.97773,2e-05,3.19987]
[1777265562163,47.22,79009.89,0.0,-0.97768,2e-05,3.2062]
[1777265562273,47.22,79009.89,0.0,-0.97768,2e-05,3.2062]
[1777265565789,47.22,79010.06,0.0,-0.97768,2e-05,3.20706]
[1777265566019,47.22,79010.06,0.0,-0.97768,2e-05,3.20706]
[1777265566090,47.22,79010.06,0.0,-0.97768,2e-05,3.20706]
[1777265565926,47.22,79008.74,0.0,-0.9777,2e-05,3.20418]
[1777265570673,47.22,79005.88,0.0,-0.97775,2e-05,3.19827]
[1777265570776,47.22,79005.88,0.0,-0.97775,2e-05,3.19827]
[1777265570963,47.22,79005.37,0.0,-0.97776,2e-05,3.19727]
[1777265574991,47.22,79001.99,0.0,-0.97781,2e-05,3.19023]
[1777265580026,47.23,79002.55,0.0,-0.97779,2e-05,3.19242]
[1777265585064,47.23,79003.41,0.0,-0.97777,2e-05,3.19491]
[1777265588083,47.23,79007.03,0.0,-0.97771,2e-05,3.20263]
[1777265589091,47.23,79013.27,0.0,-0.9776,2e-05,3.21677]
[1777265591104,47.22,79011.09,0.0,-0.97764,2e-05,3.21128]
[1777265596139,47.22,79011.29,0.0,-0.97765,2e-05,3.21062]
[1777265602181,47.22,79012.85,0.0,-0.97763,2e-05,3.2129]
[1777265607216,47.21,79012.95,0.0,-0.97764,2e-05,3.21205]
[1777265612251,47.21,79012.79,0.0,-0.97767,2e-05,3.20797]
[1777265615271,47.21,79018.35,0.0,-0.97757,2e-05,3.22015]
[1777265621314,47.2,79019.18,0.0,-0.97756,2e-05,3.22066]
[1777265626547,47.2,79019.61,0.0,-0.97756,2e-05,3.22073]
[1777265632391,47.19,79018.25,0.0,-0.9776,2e-05,3.21594]
[1777265635412,47.19,79015.19,0.0,-0.97766,2e-05,3.20823]
[1777265640447,47.19,79013.7,0.0,-0.9777,2e-05,3.20375]
[1777265643879,47.18,79015.22,0.0,-0.97768,2e-05,3.20685]
[1777265644020,47.18,79015.22,0.0,-0.97768,2e-05,3.20685]
[1777265644122,47.18,79017.63,0.0,-0.97763,2e-05,3.21197]
[1777265649510,47.18,79017.86,0.0,-0.97764,2e-05,3.21143]
[1777265650517,47.18,79006.61,0.0,-0.97785,2e-05,3.18538]
[1777265651523,47.18,79001.89,0.0,-0.97794,2e-05,3.17441]
[1777265653538,47.17,78998.13,0.0,-0.97802,2e-05,3.16463]
[1777265655552,47.17,78994.59,0.0,-0.9781,2e-05,3.1545]
[1777265657565,47.16,78989.93,0.0,-0.9782,2e-05,3.14186]
[1777265662600,47.14,78992.34,0.0,-0.9782,2e-05,3.14231]
[1777265667636,47.12,78991.03,0.0,-0.97826,2e-05,3.13434]
[1777265668642,47.12,78983.1,0.0,-0.97842,2e-05,3.11542]
[1777265669617,47.12,78983.1,0.0,-0.97842,2e-05,3.11542]
[1777265669770,47.12,78983.1,0.0,-0.97842,2e-05,3.11542]
[1777265669806,47.12,78977.99,0.0,-0.97851,2e-05,3.1033]
[1777265670657,47.11,78976.36,0.0,-0.97855,2e-05,3.09906]
[1777265675693,47.1,78973.02,0.0,-0.97865,2e-05,3.08546]
[1777265680624,47.09,78972.02,0.0,-0.9787,2e-05,3.0796]
[1777265680770,47.09,78972.02,0.0,-0.9787,2e-05,3.0796]
[1777265681027,47.09,78972.02,0.0,-0.9787,2e-05,3.0796]
[1777265681129,47.08,78972.62,0.0,-0.97871,2e-05,3.07916]
[1777265686772,47.07,78971.09,0.0,-0.97877,2e-05,3.07128]
[1777265691807,47.05,78970.47,0.0,-0.97882,2e-05,3.06551]
[1777265695835,47.04,78966.74,0.0,-0.97891,2e-05,3.05372]
[1777265696384,47.04,78966.74,0.0,-0.97891,2e-05,3.05372]
[1777265696842,47.03,79007.32,0.0,-0.97818,2e-05,3.14419]
[1777265697854,47.03,79009.89,0.0,-0.97814,2e-05,3.14922]
[1777265700032,47.03,79009.38,0.0,-0.97815,2e-05,3.14806]
[1777265700872,47.02,79002.17,0.0,-0.97831,2e-05,3.12914]
[1777265702061,47.02,79002.17,0.0,-0.97831,2e-05,3.12914]
[1777265702162,47.02,78995.06,0.0,-0.97844,2e-05,3.11206]
[1777265704900,47.01,78990.29,0.0,-0.97855,2e-05,3.09843]
[1777265705906,47.0,78980.99,0.0,-0.97873,2e-05,3.07662]
[1777265706914,47.0,78974.39,0.0,-0.97886,2e-05,3.06097]
[1777265707921,47.0,78970.51,0.0,-0.97893,2e-05,3.05146]
[1777265708928,46.99,78965.64,0.0,-0.97903,2e-05,3.03978]
[1777265710942,46.99,78962.41,0.0,-0.9791,2e-05,3.03098]
[1777265711949,46.99,78958.77,0.0,-0.97917,2e-05,3.02212]
[1777265713963,46.98,78952.92,0.0,-0.97928,2e-05,3.00763]
[1777265714970,46.98,78957.83,0.0,-0.9792,2e-05,3.01769]
[1777265715977,46.97,78962.07,0.0,-0.97913,2e-05,3.02628]
[1777265716984,46.97,78966.7,0.0,-0.97906,2e-05,3.03574]
[1777265720148,46.96,78964.18,0.0,-0.97912,2e-05,3.02852]
[1777265720278,46.96,78964.18,0.0,-0.97912,2e-05,3.02852]
[1777265720249,46.96,78961.26,0.0,-0.97918,2e-05,3.02125]
[1777265721246,46.96,78961.26,0.0,-0.97918,2e-05,3.02125]
[1777265721275,46.96,78961.26,0.0,-0.97918,2e-05,3.02125]
[1777265724034,46.95,78955.92,0.0,-0.9793,2e-05,3.0063]
[1777265725155,46.95,78955.92,0.0,-0.9793,2e-05,3.0063]
[1777265725272,46.95,78955.92,0.0,-0.9793,2e-05,3.0063]
[1777265725248,46.95,78953.67,0.0,-0.97934,2e-05,3.00058]
[1777265725402,46.95,78953.67,0.0,-0.97934,2e-05,3.00058]
[1777265725532,46.95,78953.67,0.0,-0.97934,2e-05,3.00058]
[1777265731083,46.93,78952.24,0.0,-0.97942,2e-05,2.99037]
[1777265732182,46.93,78952.24,0.0,-0.97942,2e-05,2.99037]
[1777265732275,46.93,78952.24,0.0,-0.97942,2e-05,2.99037]
[1777265732277,46.93,78952.54,0.0,-0.97942,2e-05,2.99029]
[1777265732579,46.93,78952.54,0.0,-0.97942,2e-05,2.99029]
[1777265732777,46.93,78952.54,0.0,-0.97942,2e-05,2.99029]
[1777265734104,46.92,78948.59,0.0,-0.9795,2e-05,2.98015]
[1777265737763,46.91,78946.36,0.0,-0.97956,2e-05,2.9731]
[1777265737774,46.91,78946.36,0.0,-0.97956,2e-05,2.9731]
[1777265738273,46.91,78946.36,0.0,-0.97956,2e-05,2.9731]
[1777265738132,46.91,78947.06,0.0,-0.97955,2e-05,2.97392]
[1777265738523,46.91,78947.06,0.0,-0.97955,2e-05,2.97392]
[1777265741153,46.9,78940.07,0.0,-0.97969,2e-05,2.95653]
[1777265742053,46.9,78940.07,0.0,-0.97969,2e-05,2.95653]
[1777265742160,46.9,78939.38,0.0,-0.97971,2e-05,2.95434]
[1777265742328,46.9,78939.38,0.0,-0.97971,2e-05,2.95434]
[1777265743166,46.9,78930.02,0.0,-0.97987,2e-05,2.93344]
[1777265744174,46.9,78930.89,0.0,-0.97986,2e-05,2.93479]
[1777265747195,46.89,78926.37,0.0,-0.97996,2e-05,2.9232]
[1777265748412,46.89,78925.83,0.0,-0.97997,2e-05,2.9214]
[1777265748521,46.89,78925.83,0.0,-0.97997,2e-05,2.9214]
[1777265753237,46.88,78922.5,0.0,-0.98005,2e-05,2.91112]
[1777265758097,46.87,78921.04,0.0,-0.9801,2e-05,2.90558]
[1777265758273,46.87,78921.04,0.0,-0.9801,2e-05,2.90558]
[1777265758272,46.87,78919.87,0.0,-0.98012,2e-05,2.90248]
[1777265758401,46.87,78919.87,0.0,-0.98012,2e-05,2.90248]
[1777265758520,46.87,78919.87,0.0,-0.98012,2e-05,2.90248]
[1777265762111,46.86,78922.96,0.0,-0.98008,2e-05,2.90736]
[1777265762272,46.86,78922.96,0.0,-0.98008,2e-05,2.90736]
[1777265762300,46.86,78921.68,0.0,-0.98011,2e-05,2.90401]
[1777265762409,46.86,78921.68,0.0,-0.98011,2e-05,2.90401]
[1777265762522,46.86,78921.68,0.0,-0.98011,2e-05,2.90401]
[1777265766344,46.85,78914.84,0.0,-0.98024,2e-05,2.887]
[1777265767336,46.85,78908.57,0.0,-0.98036,2e-05,2.87303]
[1777265769314,46.85,78908.57,0.0,-0.98036,2e-05,2.87303]
[1777265769520,46.84,78906.3,0.0,-0.9804,2e-05,2.86766]
[1777265769621,46.84,78904.31,0.0,-0.98044,2e-05,2.8629]
[1777265770778,46.84,78904.31,0.0,-0.98044,2e-05,2.8629]
[1777265771022,46.84,78904.31,0.0,-0.98044,2e-05,2.8629]
[1777265771069,46.84,78900.47,0.0,-0.98051,2e-05,2.85371]
[1777265774385,46.81,78904.34,0.0,-0.98049,2e-05,2.85586]
[1777265775791,46.81,78904.34,0.0,-0.98049,2e-05,2.85586]
[1777265776020,46.81,78904.34,0.0,-0.98049,2e-05,2.85586]
[1777265776070,46.79,78907.9,0.0,-0.98048,2e-05,2.85789]
[1777265776420,46.79,78907.9,0.0,-0.98048,2e-05,2.85789]
[1777265776521,46.79,78907.9,0.0,-0.98048,2e-05,2.85789]
[1777265776622,46.79,78911.3,0.0,-0.98042,2e-05,2.86513]
[1777265779525,46.79,78912.35,0.0,-0.98041,2e-05,2.86632]
[1777265779772,46.79,78912.35,0.0,-0.98041,2e-05,2.86632]
[1777265779887,46.79,78912.35,0.0,-0.98041,2e-05,2.86632]
[1777265780022,46.79,78912.35,0.0,-0.98041,2e-05,2.86632]
[1777265780124,46.79,78915.76,0.0,-0.98036,2e-05,2.87253]
[1777265780427,46.79,78919.65,0.0,-0.9803,2e-05,2.88085]
[1777265782441,46.78,78914.37,0.0,-0.98039,2e-05,2.86846]
[1777265783568,46.78,78914.37,0.0,-0.98039,2e-05,2.86846]
[1777265783771,46.78,78914.37,0.0,-0.98039,2e-05,2.86846]
[1777265783921,46.78,78914.37,0.0,-0.98039,2e-05,2.86846]
[1777265784023,46.78,78914.37,0.0,-0.98039,2e-05,2.86846]
[1777265784034,46.78,78911.79,0.0,-0.98045,2e-05,2.8619]
[1777265787647,46.77,78912.06,0.0,-0.98045,2e-05,2.86144]
[1777265787774,46.77,78912.06,0.0,-0.98045,2e-05,2.86144]
[1777265787839,46.77,78912.06,0.0,-0.98045,2e-05,2.86144]
[1777265788024,46.77,78912.06,0.0,-0.98045,2e-05,2.86144]
[1777265788038,46.77,78911.29,0.0,-0.98047,2e-05,2.85876]
[1777265792388,46.76,78911.29,0.0,-0.9805,2e-05,2.85474]
[1777265792521,46.76,78911.29,0.0,-0.9805,2e-05,2.85474]
[1777265792623,46.76,78907.44,0.0,-0.98057,2e-05,2.84604]
[1777265793370,46.76,78907.44,0.0,-0.98057,2e-05,2.84604]
[1777265793519,46.76,78907.44,0.0,-0.98057,2e-05,2.84604]
[1777265796110,46.76,78903.44,0.0,-0.98064,2e-05,2.83658]
[1777265796273,46.76,78903.44,0.0,-0.98064,2e-05,2.83658]
[1777265796933,46.76,78901.46,0.0,-0.98068,2e-05,2.83145]
[1777265797027,46.76,78901.46,0.0,-0.98068,2e-05,2.83145]
[1777265797099,46.75,78902.84,0.0,-0.98066,2e-05,2.8339]
[1777265799291,46.75,78903.57,0.0,-0.98065,2e-05,2.83544]
[1777265799524,46.75,78902.83,0.0,-0.98067,2e-05,2.8334]
[1777265803933,46.74,78903.43,0.0,-0.98067,2e-05,2.83282]
[1777265804024,46.74,78903.43,0.0,-0.98067,2e-05,2.83282]
[1777265804177,46.74,78903.43,0.0,-0.98067,2e-05,2.83282]
[1777265804278,46.74,78903.43,0.0,-0.98067,2e-05,2.83282]
[1777265804278,46.74,78904.33,0.0,-0.98067,2e-05,2.83379]
[1777265805606,46.74,78911.09,0.0,-0.98056,2e-05,2.84765]
[1777265806728,46.74,78911.09,0.0,-0.98056,2e-05,2.84765]
[1777265806771,46.74,78911.09,0.0,-0.98056,2e-05,2.84765]
[1777265806800,46.74,78911.12,0.0,-0.98056,2e-05,2.84722]
[1777265812655,46.73,78914.77,0.0,-0.98052,2e-05,2.85205]
[1777265813639,46.73,78914.77,0.0,-0.98052,2e-05,2.85205]
[1777265813772,46.73,78914.77,0.0,-0.98052,2e-05,2.85205]
[1777265815973,46.72,78911.85,0.0,-0.98058,2e-05,2.84485]
[1777265816022,46.72,78911.85,0.0,-0.98058,2e-05,2.84485]
[1777265816262,46.72,78911.85,0.0,-0.98058,2e-05,2.84485]
[1777265816275,46.72,78911.85,0.0,-0.98058,2e-05,2.84485]
[1777265816361,46.72,78906.43,0.0,-0.98068,2e-05,2.8324]
[1777265816976,46.72,78902.86,0.0,-0.98074,2e-05,2.82485]
[1777265821560,46.71,78903.65,0.0,-0.98074,2e-05,2.82471]
[1777265821773,46.71,78903.65,0.0,-0.98074,2e-05,2.82471]
[1777265821971,46.71,78903.65,0.0,-0.98074,2e-05,2.82471]
[1777265822023,46.71,78903.65,0.0,-0.98074,2e-05,2.82471]
[1777265822029,46.71,78905.2,0.0,-0.98072,2e-05,2.82708]
[1777265823714,46.71,78902.61,0.0,-0.98076,2e-05,2.8216]
[1777265823772,46.71,78902.61,0.0,-0.98076,2e-05,2.8216]
[1777265824119,46.71,78902.61,0.0,-0.98076,2e-05,2.8216]
[1777265824271,46.71,78902.61,0.0,-0.98076,2e-05,2.8216]
[1777265824373,46.7,78903.6,0.0,-0.98075,2e-05,2.8228]
[1777265825747,46.7,78906.9,0.0,-0.9807,2e-05,2.82932]
[1777265828103,46.7,78906.82,0.0,-0.98071,2e-05,2.82869]
[1777265828271,46.7,78906.82,0.0,-0.98071,2e-05,2.82869]
[1777265828344,46.7,78906.82,0.0,-0.98071,2e-05,2.82869]
[1777265828313,46.7,78905.8,0.0,-0.98073,2e-05,2.82562]
[1777265828523,46.7,78905.8,0.0,-0.98073,2e-05,2.82562]
[1777265833570,46.69,78906.05,0.0,-0.98074,2e-05,2.82432]
[1777265833775,46.69,78906.05,0.0,-0.98074,2e-05,2.82432]
[1777265833856,46.69,78906.05,0.0,-0.98074,2e-05,2.82432]
[1777265834022,46.69,78906.05,0.0,-0.98074,2e-05,2.82432]
[1777265834090,46.69,78906.39,0.0,-0.98074,2e-05,2.82413]
[1777265837328,46.69,78908.23,0.0,-0.98072,2e-05,2.82757]
[1777265837522,46.68,78909.54,0.0,-0.9807,2e-05,2.82989]
[1777265837724,46.68,78909.54,0.0,-0.9807,2e-05,2.82989]
[1777265837773,46.68,78909.54,0.0,-0.9807,2e-05,2.82989]
[1777265837831,46.68,78906.11,0.0,-0.98076,2e-05,2.82217]
[1777265842306,46.68,78905.67,0.0,-0.98078,2e-05,2.81987]
[1777265842378,46.67,78903.06,0.0,-0.98083,2e-05,2.81347]
[1777265842520,46.67,78903.06,0.0,-0.98083,2e-05,2.81347]
[1777265842774,46.67,78903.06,0.0,-0.98083,2e-05,2.81347]
[1777265843022,46.67,78903.06,0.0,-0.98083,2e-05,2.81347]
[1777265845724,46.67,78905.92,0.0,-0.98079,2e-05,2.81862]
[1777265845772,46.67,78905.92,0.0,-0.98079,2e-05,2.81862]
[1777265845887,46.67,78908.12,0.0,-0.98076,2e-05,2.82282]
[1777265848347,46.67,78908.21,0.0,-0.98076,2e-05,2.82257]
[1777265848520,46.66,78909.05,0.0,-0.98075,2e-05,2.82343]
[1777265852248,46.66,78909.4,0.0,-0.98075,2e-05,2.82326]
[1777265852272,46.66,78909.4,0.0,-0.98075,2e-05,2.82326]
[1777265852349,46.66,78910.36,0.0,-0.98076,2e-05,2.82192]
[1777265853389,46.66,78910.36,0.0,-0.98076,2e-05,2.82192]
[1777265853522,46.66,78909.6,0.0,-0.98077,2e-05,2.82031]
[1777265857783,46.65,78907.5,0.0,-0.98082,2e-05,2.81408]
[1777265858019,46.65,78907.5,0.0,-0.98082,2e-05,2.81408]
[1777265858065,46.65,78907.5,0.0,-0.98082,2e-05,2.81408]
[1777265858271,46.65,78907.5,0.0,-0.98082,2e-05,2.81408]
[1777265858285,46.65,78908.07,0.0,-0.98082,2e-05,2.8144]
[1777265864277,46.64,78906.58,0.0,-0.98086,2e-05,2.80952]
[1777265864374,46.64,78906.08,0.0,-0.98087,2e-05,2.80761]
[1777265864520,46.64,78906.08,0.0,-0.98087,2e-05,2.80761]
[1777265864789,46.64,78906.08,0.0,-0.98087,2e-05,2.80761]
[1777265865023,46.64,78906.08,0.0,-0.98087,2e-05,2.80761]
[1777265865041,46.64,78905.82,0.0,-0.98088,2e-05,2.80663]
[1777265870055,46.63,78906.13,0.0,-0.98089,2e-05,2.80516]
[1777265870969,46.63,78906.13,0.0,-0.98089,2e-05,2.80516]
[1777265871019,46.63,78906.13,0.0,-0.98089,2e-05,2.80516]
[1777265871061,46.63,78907.37,0.0,-0.98088,2e-05,2.80735]
[1777265871529,46.63,78907.37,0.0,-0.98088,2e-05,2.80735]
[1777265871770,46.63,78907.37,0.0,-0.98088,2e-05,2.80735]
[1777265877106,46.62,78908.93,0.0,-0.98087,2e-05,2.80804]
[1777265878870,46.61,78909.63,0.0,-0.98086,2e-05,2.80908]
[1777265879020,46.61,78909.63,0.0,-0.98086,2e-05,2.80908]
[1777265879387,46.61,78909.63,0.0,-0.98086,2e-05,2.80908]
[1777265879435,46.61,78910.34,0.0,-0.98085,2e-05,2.81015]
[1777265879521,46.61,78910.34,0.0,-0.98085,2e-05,2.81015]
[1777265884412,46.61,78909.09,0.0,-0.98089,2e-05,2.80578]
[1777265884524,46.6,78908.03,0.0,-0.98091,2e-05,2.80312]
[1777265885330,46.6,78908.03,0.0,-0.98091,2e-05,2.80312]
[1777265885431,46.6,78911.58,0.0,-0.98085,2e-05,2.81018]
[1777265885522,46.6,78911.58,0.0,-0.98085,2e-05,2.81018]
[1777265886708,46.6,78913.17,0.0,-0.98083,2e-05,2.8131]
[1777265886776,46.6,78913.17,0.0,-0.98083,2e-05,2.8131]
[1777265887176,46.6,78919.09,0.0,-0.98074,2e-05,2.82518]
[1777265889191,46.6,78921.2,0.0,-0.98071,2e-05,2.82872]
[1777265894229,46.59,78920.24,0.0,-0.98074,2e-05,2.82436]
[1777265895236,46.59,78927.72,0.0,-0.98062,2e-05,2.83978]
[1777265896343,46.59,78927.72,0.0,-0.98062,2e-05,2.83978]
[1777265896443,46.58,78930.34,0.0,-0.98058,2e-05,2.84487]
[1777265896519,46.58,78930.34,0.0,-0.98058,2e-05,2.84487]
[1777265897123,46.58,78930.34,0.0,-0.98058,2e-05,2.84487]
[1777265897274,46.58,78930.34,0.0,-0.98058,2e-05,2.84487]
[1777265901278,46.57,78926.46,0.0,-0.98067,2e-05,2.83418]
[1777265902677,46.57,78925.68,0.0,-0.98068,2e-05,2.83206]
[1777265902770,46.57,78925.68,0.0,-0.98068,2e-05,2.83206]
[1777265903329,46.57,78925.68,0.0,-0.98068,2e-05,2.83206]
[1777265903430,46.57,78924.97,0.0,-0.9807,2e-05,2.83009]
[1777265903521,46.57,78924.97,0.0,-0.9807,2e-05,2.83009]
[1777265909334,46.56,78925.82,0.0,-0.98071,2e-05,2.82916]
[1777265911111,46.56,78924.23,0.0,-0.98074,2e-05,2.82533]
[1777265911273,46.56,78924.23,0.0,-0.98074,2e-05,2.82533]
[1777265911348,46.56,78923.85,0.0,-0.98076,2e-05,2.82161]
[1777265911734,46.56,78923.85,0.0,-0.98076,2e-05,2.82161]
[1777265911774,46.56,78923.85,0.0,-0.98076,2e-05,2.82161]
[1777265913362,46.55,78917.21,0.0,-0.98088,2e-05,2.8067]
[1777265914076,46.55,78917.21,0.0,-0.98088,2e-05,2.8067]
[1777265914269,46.55,78917.21,0.0,-0.98088,2e-05,2.8067]
[1777265914369,46.55,78913.27,0.0,-0.98095,2e-05,2.79798]
[1777265914863,46.55,78913.27,0.0,-0.98095,2e-05,2.79798]
[1777265915022,46.55,78913.27,0.0,-0.98095,2e-05,2.79798]
[1777265917389,46.55,78907.84,0.0,-0.98105,2e-05,2.78537]
[1777265917752,46.55,78907.84,0.0,-0.98105,2e-05,2.78537]
[1777265917769,46.55,78907.84,0.0,-0.98105,2e-05,2.78537]
[1777265918397,46.55,78905.91,0.0,-0.98108,2e-05,2.78095]
[1777265919136,46.55,78905.91,0.0,-0.98108,2e-05,2.78095]
[1777265919273,46.55,78905.91,0.0,-0.98108,2e-05,2.78095]
[1777265922409,46.54,78905.81,0.0,-0.98109,2e-05,2.78001]
[1777265922425,46.54,78907.57,0.0,-0.98107,2e-05,2.78297]
[1777265922521,46.54,78907.57,0.0,-0.98107,2e-05,2.78297]
[1777265923316,46.54,78907.57,0.0,-0.98107,2e-05,2.78297]
[1777265923432,46.54,78911.33,0.0,-0.98101,2e-05,2.7905]
[1777265923525,46.54,78911.33,0.0,-0.98101,2e-05,2.7905]
[1777265925875,46.54,78914.12,0.0,-0.98097,2e-05,2.79559]
[1777265926020,46.54,78914.12,0.0,-0.98097,2e-05,2.79559]
[1777265926149,46.54,78914.12,0.0,-0.98097,2e-05,2.79559]
[1777265926275,46.54,78914.12,0.0,-0.98097,2e-05,2.79559]
[1777265926454,46.53,78918.3,0.0,-0.9809,2e-05,2.80401]
[1777265927461,46.53,78920.94,0.0,-0.98086,2e-05,2.80917]
[1777265931858,46.53,78919.08,0.0,-0.9809,2e-05,2.8036]
[1777265932019,46.53,78919.08,0.0,-0.9809,2e-05,2.8036]
[1777265932180,46.53,78919.08,0.0,-0.9809,2e-05,2.8036]
[1777265932277,46.53,78919.08,0.0,-0.9809,2e-05,2.8036]
[1777265932279,46.53,78919.08,0.0,-0.98091,2e-05,2.8032]
[1777265937531,46.52,78917.37,0.0,-0.98095,2e-05,2.79759]
[1777265941325,46.51,78919.14,0.0,-0.98093,2e-05,2.80052]
[1777265941468,46.51,78921.63,0.0,-0.98089,2e-05,2.80497]
[1777265941518,46.51,78921.63,0.0,-0.98089,2e-05,2.80497]
[1777265941559,46.51,78923.2,0.0,-0.98087,2e-05,2.80828]
[1777265942862,46.51,78923.2,0.0,-0.98087,2e-05,2.80828]
[1777265943022,46.51,78923.2,0.0,-0.98087,2e-05,2.80828]
[1777265946376,46.51,78925.29,0.0,-0.98084,2e-05,2.81145]
[1777265947667,46.5,78927.99,0.0,-0.98081,2e-05,2.81633]
[1777265947772,46.5,78927.99,0.0,-0.98081,2e-05,2.81633]
[1777265947873,46.5,78930.21,0.0,-0.98077,2e-05,2.82061]
[1777265950622,46.5,78934.85,0.0,-0.9807,2e-05,2.82916]
[1777265952346,46.5,78934.85,0.0,-0.9807,2e-05,2.82916]
[1777265952525,46.49,78935.52,0.0,-0.9807,2e-05,2.82969]
[1777265952638,46.49,78938.25,0.0,-0.98065,2e-05,2.8355]
[1777265957674,46.49,78936.52,0.0,-0.9807,2e-05,2.82957]
[1777265962386,46.48,78937.1,0.0,-0.9807,2e-05,2.82947]
[1777265962524,46.48,78937.1,0.0,-0.9807,2e-05,2.82947]
[1777265964723,46.47,78933.65,0.0,-0.98077,2e-05,2.82039]
[1777265967205,46.47,78933.06,0.0,-0.98079,2e-05,2.81871]
[1777265967276,46.47,78933.06,0.0,-0.98079,2e-05,2.81871]
[1777265972723,46.46,78932.04,0.0,-0.98084,2e-05,2.81154]
[1777265972780,46.46,78932.04,0.0,-0.98084,2e-05,2.81154]
[1777265972862,46.46,78935.81,0.0,-0.98078,2e-05,2.8191]
[1777265973786,46.46,78937.97,0.0,-0.98075,2e-05,2.82326]
[1777265978821,46.45,78937.9,0.0,-0.98077,2e-05,2.82093]
[1777265980095,46.45,78937.9,0.0,-0.98077,2e-05,2.82093]
[1777265980271,46.45,78937.9,0.0,-0.98077,2e-05,2.82093]
[1777265985870,46.44,78937.45,0.0,-0.9808,2e-05,2.81696]
[1777265991352,46.43,78937.48,0.0,-0.98081,2e-05,2.81531]
[1777265991520,46.43,78937.48,0.0,-0.98081,2e-05,2.81531]
[1777265995519,46.43,78937.23,0.0,-0.98083,2e-05,2.8131]
[1777265995776,46.42,78937.23,0.0,-0.98084,2e-05,2.81226]
[1777266000984,46.42,78950.08,0.0,-0.98064,2e-05,2.8375]
[1777266002004,46.42,78950.08,0.0,-0.98064,2e-05,2.8375]
[1777266002026,46.42,78950.08,0.0,-0.98064,2e-05,2.8375]
[1777266002105,46.41,78954.37,0.0,-0.98057,2e-05,2.84645]
[1777266002997,46.41,78952.01,0.0,-0.98061,2e-05,2.84116]
[1777266006019,46.41,78949.6,0.0,-0.98066,2e-05,2.83519]
[1777266006934,46.41,78949.6,0.0,-0.98066,2e-05,2.83519]
[1777266007021,46.41,78949.6,0.0,-0.98066,2e-05,2.83519]
[1777266007026,46.41,78945.12,0.0,-0.98074,2e-05,2.82518]
[1777266010047,46.4,78942.61,0.0,-0.98079,2e-05,2.81851]
[1777266013767,46.4,78941.22,0.0,-0.98082,2e-05,2.81427]
[1777266014023,46.4,78941.22,0.0,-0.98082,2e-05,2.81427]
[1777266019110,46.39,78941.28,0.0,-0.98084,2e-05,2.81187]
[1777266020417,46.39,78941.28,0.0,-0.98084,2e-05,2.81187]
[1777266020519,46.39,78941.28,0.0,-0.98084,2e-05,2.81187]
[1777266020620,46.39,78937.91,0.0,-0.9809,2e-05,2.8039]
[1777266021124,46.39,78932.39,0.0,-0.981,2e-05,2.79224]
[1777266023138,46.38,78933.29,0.0,-0.98099,2e-05,2.79334]
[1777266028174,46.38,78932.03,0.0,-0.98102,2e-05,2.78877]
[1777266033059,46.37,78931.47,0.0,-0.98106,2e-05,2.78361]
[1777266033270,46.37,78931.47,0.0,-0.98106,2e-05,2.78361]
[1777266036203,46.36,78929.07,0.0,-0.98111,2e-05,2.77707]
[1777266036229,46.36,78919.14,0.0,-0.98128,2e-05,2.7559]
[1777266037235,46.36,78918.0,0.0,-0.9813,2e-05,2.75319]
[1777266042271,46.36,78912.39,0.0,-0.9814,2e-05,2.73988]
[1777266047306,46.35,78911.05,0.0,-0.98144,2e-05,2.73558]
[1777266052342,46.34,78911.5,0.0,-0.98144,2e-05,2.73498]
[1777266053401,46.34,78911.5,0.0,-0.98144,2e-05,2.73498]
[1777266056370,46.34,78907.16,0.0,-0.98152,2e-05,2.72472]
[1777266061405,46.33,78902.65,0.0,-0.98161,2e-05,2.71393]
[1777266062412,46.33,78898.81,0.0,-0.98167,2e-05,2.70573]
[1777266065648,46.33,78897.21,0.0,-0.9817,2e-05,2.70192]
[1777266065768,46.33,78896.27,0.0,-0.98172,2e-05,2.69973]
[1777266066021,46.33,78896.27,0.0,-0.98172,2e-05,2.69973]
[1777266066443,46.33,78896.7,0.0,-0.98172,2e-05,2.70036]
[1777266071488,46.32,78894.39,0.0,-0.98176,2e-05,2.69438]
[1777266076526,46.32,78892.87,0.0,-0.9818,2e-05,2.69009]
[1777266078024,46.32,78892.81,0.0,-0.9818,2e-05,2.68974]
[1777266082568,46.31,78888.5,0.0,-0.98188,2e-05,2.67979]
[1777266084695,46.31,78888.79,0.0,-0.98187,2e-05,2.68018]
[1777266084706,46.31,78888.67,0.0,-0.98188,2e-05,2.67972]
[1777266084770,46.31,78888.67,0.0,-0.98188,2e-05,2.67972]
[1777266090624,46.31,78888.9,0.0,-0.98188,2e-05,2.67895]
[1777266093065,46.31,78887.51,0.0,-0.98192,2e-05,2.67331]
[1777266093270,46.31,78887.51,0.0,-0.98192,2e-05,2.67331]
[1777266097673,46.3,78881.23,0.0,-0.98203,2e-05,2.65954]
[1777266098813,46.3,78879.75,0.0,-0.98206,2e-05,2.65636]
[1777266099019,46.3,78879.75,0.0,-0.98206,2e-05,2.65636]
[1777266099122,46.3,78879.75,0.0,-0.98206,2e-05,2.65636]
[1777266099268,46.3,78879.75,0.0,-0.98206,2e-05,2.65636]
[1777266099687,46.3,78876.07,0.0,-0.98212,2e-05,2.64871]
[1777266101701,46.3,78872.2,0.0,-0.98218,2e-05,2.64057]
[1777266102708,46.3,78867.35,0.0,-0.98226,2e-05,2.63063]
[1777266103714,46.3,78863.61,0.0,-0.98232,2e-05,2.62297]
[1777266105729,46.3,78856.48,0.0,-0.98243,2e-05,2.60844]
[1777266106736,46.3,78849.02,0.0,-0.98255,2e-05,2.59343]
[1777266107743,46.3,78841.61,0.0,-0.98266,2e-05,2.57861]
[1777266109757,46.3,78839.41,0.0,-0.98269,2e-05,2.57419]
[1777266114794,46.3,78840.36,0.0,-0.98268,2e-05,2.57596]
[1777266115801,46.3,78846.99,0.0,-0.98258,2e-05,2.58914]
[1777266119215,46.3,78845.34,0.0,-0.9826,2e-05,2.58576]
[1777266119270,46.3,78845.34,0.0,-0.9826,2e-05,2.58576]
[1777266121843,46.3,78841.37,0.0,-0.98267,2e-05,2.5777]
[1777266123174,46.3,78841.37,0.0,-0.98267,2e-05,2.5777]
[1777266123271,46.3,78841.37,0.0,-0.98267,2e-05,2.5777]
[1777266123535,46.3,78841.37,0.0,-0.98267,2e-05,2.5777]
[1777266123769,46.3,78841.37,0.0,-0.98267,2e-05,2.5777]
[1777266123590,46.3,78840.63,0.0,-0.98268,2e-05,2.57618]
[1777266126878,46.3,78833.11,0.0,-0.9828,2e-05,2.56121]
[1777266128728,46.3,78833.11,0.0,-0.9828,2e-05,2.56121]
[1777266128769,46.3,78833.11,0.0,-0.9828,2e-05,2.56121]
[1777266130906,46.3,78839.28,0.0,-0.9827,2e-05,2.57347]
[1777266131913,46.3,78845.42,0.0,-0.98261,2e-05,2.58566]
[1777266133276,46.3,78845.42,0.0,-0.98261,2e-05,2.58566]
[1777266133522,46.3,78845.42,0.0,-0.98261,2e-05,2.58566]
[1777266133685,46.3,78845.42,0.0,-0.98261,2e-05,2.58566]
[1777266133773,46.3,78845.42,0.0,-0.98261,2e-05,2.58566]
[1777266133736,46.3,78847.38,0.0,-0.98258,2e-05,2.58949]
[1777266135941,46.3,78844.08,0.0,-0.98263,2e-05,2.58284]
[1777266139602,46.29,78844.34,0.0,-0.98262,2e-05,2.5833]
[1777266139770,46.29,78844.34,0.0,-0.98262,2e-05,2.5833]
[1777266145008,46.29,78843.54,0.0,-0.98264,2e-05,2.58149]
[1777266146360,46.29,78843.54,0.0,-0.98264,2e-05,2.58149]
[1777266146520,46.29,78843.54,0.0,-0.98264,2e-05,2.58149]
[1777266148270,46.29,78841.81,0.0,-0.98267,2e-05,2.57799]
[1777266148519,46.29,78841.81,0.0,-0.98267,2e-05,2.57799]
[1777266148527,46.29,78842.43,0.0,-0.98266,2e-05,2.57918]
[1777266149996,46.29,78844.77,0.0,-0.98262,2e-05,2.58384]
[1777266150020,46.29,78844.77,0.0,-0.98262,2e-05,2.58384]
[1777266152054,46.29,78852.99,0.0,-0.98251,2e-05,2.59779]
[1777266153338,46.29,78852.99,0.0,-0.98251,2e-05,2.59779]
[1777266153520,46.29,78852.99,0.0,-0.98251,2e-05,2.59779]
[1777266153650,46.29,78852.99,0.0,-0.98251,2e-05,2.59779]
[1777266153772,46.29,78852.99,0.0,-0.98251,2e-05,2.59779]
[1777266153751,46.29,78856.93,0.0,-0.98245,2e-05,2.60556]
[1777266158823,46.29,78856.72,0.0,-0.98245,2e-05,2.60495]
[1777266159022,46.29,78856.46,0.0,-0.98246,2e-05,2.60452]
[1777266159106,46.29,78859.84,0.0,-0.9824,2e-05,2.6114]
[1777266160113,46.29,78864.43,0.0,-0.98233,2e-05,2.62072]
[1777266163134,46.29,78868.28,0.0,-0.98227,2e-05,2.62822]
[1777266164140,46.29,78864.74,0.0,-0.98233,2e-05,2.62099]
[1777266165371,46.29,78864.74,0.0,-0.98233,2e-05,2.62099]
[1777266165521,46.29,78864.74,0.0,-0.98233,2e-05,2.62099]
[1777266166450,46.29,78864.2,0.0,-0.98234,2e-05,2.61974]
[1777266166524,46.29,78864.2,0.0,-0.98234,2e-05,2.61974]
[1777266166552,46.29,78864.33,0.0,-0.98234,2e-05,2.61993]
[1777266170396,46.29,78863.07,0.0,-0.98236,2e-05,2.61724]
[1777266170520,46.29,78863.07,0.0,-0.98236,2e-05,2.61724]
[1777266170677,46.29,78863.07,0.0,-0.98236,2e-05,2.61724]
[1777266170778,46.29,78863.07,0.0,-0.98236,2e-05,2.61724]
[1777266170723,46.29,78863.73,0.0,-0.98235,2e-05,2.61843]
[1777266176225,46.29,78861.47,0.0,-0.98239,2e-05,2.61353]
[1777266178494,46.29,78863.23,0.0,-0.98236,2e-05,2.617]
[1777266178521,46.29,78863.23,0.0,-0.98236,2e-05,2.617]
[1777266181906,46.29,78865.9,0.0,-0.98232,2e-05,2.6221]
[1777266182019,46.29,78865.9,0.0,-0.98232,2e-05,2.6221]
[1777266182178,46.29,78865.9,0.0,-0.98232,2e-05,2.6221]
[1777266182287,46.29,78865.9,0.0,-0.98232,2e-05,2.6221]
[1777266182341,46.29,78866.04,0.0,-0.98232,2e-05,2.62222]
[1777266183275,46.29,78870.79,0.0,-0.98224,2e-05,2.6318]
[1777266186831,46.29,78869.91,0.0,-0.98226,2e-05,2.62984]
[1777266187022,46.29,78870.57,0.0,-0.98225,2e-05,2.63108]
[1777266189317,46.28,78875.58,0.0,-0.98217,2e-05,2.64092]
[1777266190744,46.28,78875.58,0.0,-0.98217,2e-05,2.64092]
[1777266190775,46.28,78875.58,0.0,-0.98217,2e-05,2.64092]
[1777266191850,46.28,78873.9,0.0,-0.9822,2e-05,2.6373]
[1777266192026,46.28,78874.14,0.0,-0.9822,2e-05,2.63779]
[1777266192338,46.28,78873.3,0.0,-0.98221,2e-05,2.63598]
[1777266194743,46.28,78870.99,0.0,-0.98225,2e-05,2.6312]
[1777266194770,46.28,78870.99,0.0,-0.98225,2e-05,2.6312]
[1777266196340,46.28,78871.99,0.0,-0.98224,2e-05,2.63291]
[1777266196523,46.28,78871.99,0.0,-0.98224,2e-05,2.63291]
[1777266196624,46.28,78872.19,0.0,-0.98223,2e-05,2.63321]
[1777266202408,46.28,78874.67,0.0,-0.9822,2e-05,2.63756]
[1777266203433,46.28,78874.67,0.0,-0.9822,2e-05,2.63756]
[1777266203529,46.28,78874.67,0.0,-0.9822,2e-05,2.63756]
[1777266209372,46.28,78872.93,0.0,-0.98223,2e-05,2.63335]
[1777266209520,46.28,78872.93,0.0,-0.98223,2e-05,2.63335]
[1777266210000,46.27,78873.82,0.0,-0.98222,2e-05,2.63505]
[1777266210021,46.27,78873.82,0.0,-0.98222,2e-05,2.63505]
[1777266210464,46.27,78873.58,0.0,-0.98222,2e-05,2.63445]
[1777266212745,46.27,78870.73,0.0,-0.98229,2e-05,2.62622]
[1777266212770,46.27,78870.73,0.0,-0.98229,2e-05,2.62622]
[1777266212846,46.27,78867.05,0.0,-0.98234,2e-05,2.61871]
[1777266215499,46.27,78863.86,0.0,-0.9824,2e-05,2.61209]
[1777266217155,46.27,78866.23,0.0,-0.98236,2e-05,2.61679]
[1777266217271,46.27,78866.23,0.0,-0.98236,2e-05,2.61679]
[1777266217513,46.27,78867.42,0.0,-0.98234,2e-05,2.61911]
[1777266220514,46.27,78867.24,0.0,-0.98234,2e-05,2.6186]
[1777266220520,46.27,78867.24,0.0,-0.98234,2e-05,2.6186]
[1777266222548,46.27,78862.34,0.0,-0.98242,2e-05,2.60856]
[1777266226546,46.27,78864.86,0.0,-0.98238,2e-05,2.61362]
[1777266226776,46.27,78864.86,0.0,-0.98238,2e-05,2.61362]
[1777266227432,46.27,78863.58,0.0,-0.9824,2e-05,2.61114]
[1777266227520,46.27,78863.58,0.0,-0.9824,2e-05,2.61114]
[1777266227583,46.27,78864.35,0.0,-0.98239,2e-05,2.61279]
[1777266232618,46.27,78862.41,0.0,-0.98242,2e-05,2.60911]
[1777266234744,46.27,78862.26,0.0,-0.98242,2e-05,2.60877]
[1777266234769,46.27,78862.26,0.0,-0.98242,2e-05,2.60877]
[1777266236647,46.27,78858.37,0.0,-0.98248,2e-05,2.60086]
[1777266237655,46.27,78850.51,0.0,-0.9826,2e-05,2.58512]
[1777266238758,46.27,78850.51,0.0,-0.9826,2e-05,2.58512]
[1777266238773,46.27,78850.51,0.0,-0.9826,2e-05,2.58512]
[1777266238851,46.27,78849.6,0.0,-0.98262,2e-05,2.58331]
[1777266239283,46.27,78849.6,0.0,-0.98262,2e-05,2.58331]
[1777266239520,46.27,78849.6,0.0,-0.98262,2e-05,2.58331]
[1777266239669,46.27,78849.26,0.0,-0.98262,2e-05,2.58263]
[1777266241684,46.27,78843.95,0.0,-0.98271,2e-05,2.57208]
[1777266243697,46.27,78837.14,0.0,-0.98281,2e-05,2.55862]
[1777266245588,46.27,78835.6,0.0,-0.98283,2e-05,2.55562]
[1777266245770,46.27,78835.6,0.0,-0.98283,2e-05,2.55562]
[1777266251753,46.27,78834.44,0.0,-0.98285,2e-05,2.55362]
[1777266256788,46.27,78836.29,0.0,-0.98282,2e-05,2.55747]
[1777266256944,46.27,78836.29,0.0,-0.98282,2e-05,2.55747]
[1777266257021,46.27,78836.29,0.0,-0.98282,2e-05,2.55747]
[1777266257561,46.27,78836.29,0.0,-0.98282,2e-05,2.55747]
[1777266257771,46.27,78836.29,0.0,-0.98282,2e-05,2.55747]
[1777266257795,46.27,78837.17,0.0,-0.98281,2e-05,2.55923]
[1777266262831,46.27,78834.03,0.0,-0.98285,2e-05,2.55314]
[1777266263800,46.27,78834.03,0.0,-0.98285,2e-05,2.55314]
[1777266264021,46.27,78833.37,0.0,-0.98286,2e-05,2.55187]
[1777266269410,46.28,78835.95,0.0,-0.98282,2e-05,2.5571]
[1777266269518,46.28,78835.95,0.0,-0.98282,2e-05,2.5571]
[1777266269879,46.28,78835.59,0.0,-0.98283,2e-05,2.55641]
[1777266270024,46.28,78835.59,0.0,-0.98283,2e-05,2.55641]
[1777266270269,46.28,78835.59,0.0,-0.98283,2e-05,2.55641]
[1777266273339,46.28,78831.82,0.0,-0.9829,2e-05,2.54674]
[1777266273393,46.28,78831.82,0.0,-0.9829,2e-05,2.54674]
[1777266273523,46.28,78831.82,0.0,-0.9829,2e-05,2.54674]
[1777266273908,46.28,78830.29,0.0,-0.98292,2e-05,2.54376]
[1777266276928,46.28,78826.86,0.0,-0.98297,2e-05,2.53714]
[1777266278485,46.28,78824.58,0.0,-0.98301,2e-05,2.53271]
[1777266278521,46.28,78824.58,0.0,-0.98301,2e-05,2.53271]
[1777266279234,46.28,78824.79,0.0,-0.983,2e-05,2.53318]
[1777266279274,46.28,78824.79,0.0,-0.983,2e-05,2.53318]
[1777266279949,46.28,78824.35,0.0,-0.98301,2e-05,2.53238]
[1777266282764,46.28,78823.81,0.0,-0.98302,2e-05,2.53138]
[1777266283020,46.28,78823.77,0.0,-0.98302,2e-05,2.53142]
[1777266284988,46.28,78816.01,0.0,-0.98313,2e-05,2.51635]
[1777266285995,46.28,78812.39,0.0,-0.98319,2e-05,2.50938]
[1777266288298,46.28,78809.9,0.0,-0.98322,1e-05,2.50463]
[1777266288525,46.28,78809.9,0.0,-0.98322,1e-05,2.50463]
[1777266289019,46.28,78798.12,0.0,-0.9834,1e-05,2.48201]
[1777266290025,46.28,78788.97,0.0,-0.98353,1e-05,2.46468]
[1777266291033,46.28,78785.07,0.0,-0.98359,1e-05,2.45752]
[1777266292666,46.28,78785.07,0.0,-0.98359,1e-05,2.45752]
[1777266293986,46.28,78784.79,0.0,-0.98359,1e-05,2.45752]
[1777266294021,46.28,78784.79,0.0,-0.98359,1e-05,2.45752]
[1777266299089,46.29,78784.52,0.0,-0.98358,1e-05,2.45813]
[1777266301658,46.29,78783.78,0.0,-0.98359,1e-05,2.4569]
[1777266301665,46.29,78780.75,0.0,-0.98363,1e-05,2.45149]
[1777266302110,46.29,78775.19,0.0,-0.98371,1e-05,2.44087]
[1777266304124,46.29,78771.63,0.0,-0.98376,1e-05,2.43453]
[1777266305173,46.29,78771.63,0.0,-0.98376,1e-05,2.43453]
[1777266311173,46.3,78770.19,0.0,-0.98377,1e-05,2.43341]
[1777266314194,46.3,78777.61,0.0,-0.98366,1e-05,2.44836]
[1777266315202,46.3,78770.94,0.0,-0.98375,1e-05,2.43595]
[1777266316588,46.3,78770.94,0.0,-0.98375,1e-05,2.43595]
[1777266316604,46.31,78767.48,0.0,-0.9838,1e-05,2.42984]
[1777266320102,46.31,78766.64,0.0,-0.98381,1e-05,2.42873]
[1777266323260,46.31,78759.22,0.0,-0.98391,1e-05,2.41566]
[1777266324267,46.31,78751.83,0.0,-0.98401,1e-05,2.40198]
[1777266325274,46.32,78749.59,0.0,-0.98404,1e-05,2.39806]
[1777266330310,46.32,78747.86,0.0,-0.98405,1e-05,2.39632]
[1777266332324,46.32,78751.88,0.0,-0.984,1e-05,2.40225]
[1777266334047,46.33,78754.41,0.0,-0.98397,1e-05,2.40742]
[1777266334983,46.33,78754.41,0.0,-0.98397,1e-05,2.40742]
[1777266335935,46.33,78752.16,0.0,-0.98399,1e-05,2.40357]
[1777266335986,46.33,78751.18,0.0,-0.984,1e-05,2.4023]
[1777266340783,46.33,78750.27,0.0,-0.98401,1e-05,2.40147]
[1777266341022,46.34,78753.57,0.0,-0.98396,1e-05,2.40829]
[1777266341420,46.34,78753.57,0.0,-0.98396,1e-05,2.40829]
[1777266341527,46.34,78753.57,0.0,-0.98396,1e-05,2.40829]
[1777266341626,46.34,78750.69,0.0,-0.984,1e-05,2.40315]
[1777266344414,46.34,78746.23,0.0,-0.98406,1e-05,2.39536]
[1777266348028,46.34,78747.45,0.0,-0.98403,1e-05,2.39857]
[1777266348273,46.34,78747.45,0.0,-0.98403,1e-05,2.39857]
[1777266350567,46.35,78748.33,0.0,-0.98401,1e-05,2.40083]
[1777266350769,46.35,78748.33,0.0,-0.98401,1e-05,2.40083]
[1777266350774,46.35,78747.32,0.0,-0.98402,1e-05,2.39952]
[1777266351768,46.35,78747.32,0.0,-0.98402,1e-05,2.39952]
[1777266355147,46.35,78747.05,0.0,-0.98402,1e-05,2.39991]
[1777266355269,46.35,78747.05,0.0,-0.98402,1e-05,2.39991]
[1777266355312,46.35,78747.05,0.0,-0.98402,1e-05,2.39991]
[1777266355519,46.35,78747.05,0.0,-0.98402,1e-05,2.39991]
[1777266355602,46.35,78748.25,0.0,-0.984,1e-05,2.40276]
[1777266359322,46.36,78749.17,0.0,-0.98398,1e-05,2.40535]
[1777266359523,46.36,78749.17,0.0,-0.98398,1e-05,2.40535]
[1777266362660,46.36,78749.13,0.0,-0.98397,1e-05,2.40612]
[1777266362775,46.36,78749.13,0.0,-0.98397,1e-05,2.40612]
[1777266362791,46.36,78749.13,0.0,-0.98397,1e-05,2.40612]
[1777266363019,46.36,78749.13,0.0,-0.98397,1e-05,2.40612]
[1777266363031,46.36,78747.55,0.0,-0.98399,1e-05,2.40343]
[1777266367587,46.37,78751.46,0.0,-0.98393,1e-05,2.41194]
[1777266368889,46.37,78751.46,0.0,-0.98393,1e-05,2.41194]
[1777266368990,46.37,78748.47,0.0,-0.98397,1e-05,2.40695]
[1777266371722,46.37,78747.5,0.0,-0.98398,1e-05,2.40588]
[1777266372375,46.37,78748.02,0.0,-0.98397,1e-05,2.40714]
[1777266372524,46.37,78748.02,0.0,-0.98397,1e-05,2.40714]
[1777266372620,46.38,78749.3,0.0,-0.98395,1e-05,2.40983]
[1777266375970,46.38,78749.88,0.0,-0.98393,1e-05,2.41146]
[1777266376019,46.38,78749.88,0.0,-0.98393,1e-05,2.41146]
[1777266380284,46.38,78750.14,0.0,-0.98392,1e-05,2.41329]
[1777266380522,46.38,78750.14,0.0,-0.98392,1e-05,2.41329]
[1777266381523,46.38,78748.58,0.0,-0.98394,1e-05,2.41061]
[1777266381771,46.38,78748.58,0.0,-0.98394,1e-05,2.41061]
[1777266381826,46.39,78749.35,0.0,-0.98393,1e-05,2.41234]
[1777266384330,46.39,78747.24,0.0,-0.98395,1e-05,2.40889]
[1777266384521,46.39,78747.24,0.0,-0.98395,1e-05,2.40889]
[1777266387334,46.39,78745.67,0.0,-0.98397,1e-05,2.40675]
[1777266387519,46.39,78745.67,0.0,-0.98397,1e-05,2.40675]
[1777266387725,46.39,78748.53,0.0,-0.98392,1e-05,2.41242]
[1777266389363,46.39,78748.02,0.0,-0.98393,1e-05,2.41172]
[1777266389525,46.39,78748.02,0.0,-0.98393,1e-05,2.41172]
[1777266391536,46.4,78746.05,0.0,-0.98395,1e-05,2.40853]
[1777266391769,46.4,78746.05,0.0,-0.98395,1e-05,2.40853]
[1777266391870,46.4,78747.12,0.0,-0.98395,1e-05,2.40858]
[1777266393486,46.4,78749.19,0.0,-0.98392,1e-05,2.41276]
[1777266393520,46.4,78749.19,0.0,-0.98392,1e-05,2.41276]
[1777266398620,46.4,78748.31,0.0,-0.98392,1e-05,2.4124]
[1777266398768,46.4,78748.31,0.0,-0.98392,1e-05,2.4124]
[1777266399230,46.4,78750.85,0.0,-0.98388,1e-05,2.41745]
[1777266399275,46.4,78750.85,0.0,-0.98388,1e-05,2.41745]
[1777266399809,46.4,78749.25,0.0,-0.9839,1e-05,2.41469]
[1777266400816,46.41,78745.28,0.0,-0.98396,1e-05,2.40746]
[1777266401442,46.41,78745.28,0.0,-0.98396,1e-05,2.40746]
[1777266401522,46.41,78745.28,0.0,-0.98396,1e-05,2.40746]
[1777266405154,46.41,78748.49,0.0,-0.98391,1e-05,2.41456]
[1777266405271,46.41,78748.49,0.0,-0.98391,1e-05,2.41456]
[1777266405852,46.41,78748.12,0.0,-0.98391,1e-05,2.41412]
[1777266406480,46.41,78748.12,0.0,-0.98391,1e-05,2.41412]
[1777266406523,46.41,78748.12,0.0,-0.98391,1e-05,2.41412]
[1777266410924,46.42,78750.62,0.0,-0.98386,1e-05,2.41984]
[1777266411021,46.42,78750.62,0.0,-0.98386,1e-05,2.41984]
[1777266412159,46.42,78748.46,0.0,-0.98389,1e-05,2.41625]
[1777266412272,46.42,78748.46,0.0,-0.98389,1e-05,2.41625]
[1777266412900,46.42,78748.52,0.0,-0.98389,1e-05,2.41661]
[1777266417936,46.42,78749.42,0.0,-0.98387,1e-05,2.41954]
[1777266420715,46.43,78749.1,0.0,-0.98387,1e-05,2.41942]
[1777266420769,46.43,78749.1,0.0,-0.98387,1e-05,2.41942]
[1777266423455,46.43,78748.3,0.0,-0.98387,1e-05,2.41863]
[1777266423520,46.43,78748.3,0.0,-0.98387,1e-05,2.41863]
[1777266423978,46.43,78747.36,0.0,-0.98389,1e-05,2.41709]
[1777266424480,46.43,78747.36,0.0,-0.98389,1e-05,2.41709]
[1777266424519,46.43,78747.36,0.0,-0.98389,1e-05,2.41709]
[1777266428878,46.43,78746.75,0.0,-0.98389,1e-05,2.41691]
[1777266429019,46.43,78746.75,0.0,-0.98389,1e-05,2.41691]
[1777266429046,46.43,78747.84,0.0,-0.98387,1e-05,2.41922]
[1777266432035,46.44,78751.52,0.0,-0.98381,1e-05,2.42688]
[1777266433529,46.44,78753.76,0.0,-0.98378,1e-05,2.43135]
[1777266438077,46.44,78749.09,0.0,-0.98383,1e-05,2.42362]
[1777266439084,46.44,78743.85,0.0,-0.98391,1e-05,2.41396]
[1777266440512,46.44,78745.72,0.0,-0.98388,1e-05,2.41773]
[1777266440519,46.44,78745.72,0.0,-0.98388,1e-05,2.41773]
[1777266441098,46.45,78744.32,0.0,-0.9839,1e-05,2.41533]
[1777266441520,46.45,78744.32,0.0,-0.9839,1e-05,2.41533]
[1777266443519,46.45,78744.45,0.0,-0.98389,1e-05,2.41607]
[1777266444969,46.45,78744.45,0.0,-0.98389,1e-05,2.41607]
[1777266445022,46.45,78744.45,0.0,-0.98389,1e-05,2.41607]
[1777266445070,46.45,78745.02,0.0,-0.98388,1e-05,2.41763]
[1777266445126,46.45,78748.42,0.0,-0.98383,1e-05,2.42405]
[1777266449155,46.45,78751.26,0.0,-0.98378,1e-05,2.43034]
[1777266451169,46.46,78757.24,0.0,-0.98371,1e-05,2.43988]
[1777266452176,46.46,78762.0,0.0,-0.98364,1e-05,2.44914]
[1777266453183,46.46,78765.47,0.0,-0.98358,1e-05,2.45595]
[1777266455197,46.46,78761.68,0.0,-0.98364,1e-05,2.44907]
[1777266456331,46.46,78761.68,0.0,-0.98364,1e-05,2.44907]
[1777266456519,46.46,78761.68,0.0,-0.98364,1e-05,2.44907]
[1777266461240,46.46,78757.28,0.0,-0.98369,1e-05,2.4418]
[1777266462247,46.46,78751.56,0.0,-0.98377,1e-05,2.43113]
[1777266463292,46.46,78751.56,0.0,-0.98377,1e-05,2.43113]
[1777266463524,46.46,78751.56,0.0,-0.98377,1e-05,2.43113]
[1777266463541,46.46,78753.41,0.0,-0.98375,1e-05,2.43486]
[1777266464930,46.46,78753.41,0.0,-0.98375,1e-05,2.43486]
[1777266465019,46.46,78753.41,0.0,-0.98375,1e-05,2.43486]
[1777266468014,46.47,78751.41,0.0,-0.98377,1e-05,2.43171]
[1777266468020,46.47,78751.41,0.0,-0.98377,1e-05,2.43171]
[1777266468115,46.47,78752.56,0.0,-0.98375,1e-05,2.43433]
[1777266470199,46.47,78752.76,0.0,-0.98374,1e-05,2.43493]
[1777266470269,46.47,78752.76,0.0,-0.98374,1e-05,2.43493]
[1777266474236,46.47,78752.2,0.0,-0.98375,1e-05,2.43474]
[1777266474274,46.47,78752.2,0.0,-0.98375,1e-05,2.43474]
[1777266474331,46.47,78752.56,0.0,-0.98374,1e-05,2.43564]
[1777266475878,46.47,78752.56,0.0,-0.98374,1e-05,2.43564]
[1777266476020,46.47,78752.56,0.0,-0.98374,1e-05,2.43564]
[1777266476028,46.48,78755.4,0.0,-0.98369,1e-05,2.44146]
[1777266479895,46.48,78756.37,0.0,-0.98368,1e-05,2.44372]
[1777266480020,46.48,78756.37,0.0,-0.98368,1e-05,2.44372]
[1777266480061,46.48,78756.71,0.0,-0.98367,1e-05,2.44478]
[1777266481397,46.48,78755.4,0.0,-0.98369,1e-05,2.44229]
[1777266481521,46.48,78755.4,0.0,-0.98369,1e-05,2.44229]
[1777266482387,46.48,78751.09,0.0,-0.98375,1e-05,2.43452]
[1777266483394,46.48,78748.35,0.0,-0.98379,1e-05,2.42955]
[1777266488162,46.49,78748.2,0.0,-0.98378,1e-05,2.42995]
[1777266488269,46.49,78750.81,0.0,-0.98374,1e-05,2.43513]
[1777266488429,46.49,78752.12,0.0,-0.98372,1e-05,2.43783]
[1777266489576,46.49,78752.12,0.0,-0.98372,1e-05,2.43783]
[1777266489772,46.49,78752.12,0.0,-0.98372,1e-05,2.43783]
[1777266496806,46.49,78754.98,0.0,-0.98367,1e-05,2.44471]
[1777266497019,46.49,78754.98,0.0,-0.98367,1e-05,2.44471]
[1777266497120,46.49,78753.66,0.0,-0.98368,1e-05,2.4426]
[1777266498377,46.49,78752.84,0.0,-0.9837,1e-05,2.44104]
[1777266498519,46.49,78752.84,0.0,-0.9837,1e-05,2.44104]
[1777266500532,46.5,78752.88,0.0,-0.98369,1e-05,2.44152]
[1777266500769,46.5,78752.88,0.0,-0.98369,1e-05,2.44152]
[1777266500870,46.5,78755.03,0.0,-0.98366,1e-05,2.44601]
[1777266503269,46.5,78754.62,0.0,-0.98366,1e-05,2.44522]
[1777266503527,46.5,78754.62,0.0,-0.98366,1e-05,2.44522]
[1777266509576,46.5,78753.25,0.0,-0.98367,1e-05,2.44417]
[1777266510682,46.5,78753.25,0.0,-0.98367,1e-05,2.44417]
[1777266510770,46.5,78753.25,0.0,-0.98367,1e-05,2.44417]
[1777266510783,46.51,78750.52,0.0,-0.98371,1e-05,2.43937]
[1777266512823,46.51,78750.31,0.0,-0.98373,1e-05,2.43671]
[1777266512824,46.51,78748.0,0.0,-0.98376,1e-05,2.43274]
[1777266513606,46.51,78744.74,0.0,-0.9838,1e-05,2.42657]
[1777266514615,46.51,78734.4,0.0,-0.98395,1e-05,2.40728]
[1777266516404,46.51,78732.92,0.0,-0.98397,1e-05,2.40472]
[1777266516628,46.51,78737.64,0.0,-0.9839,1e-05,2.41385]
[1777266521663,46.52,78738.4,0.0,-0.98388,1e-05,2.41648]
[1777266522545,46.52,78738.4,0.0,-0.98388,1e-05,2.41648]
[1777266522673,46.52,78731.8,0.0,-0.98397,1e-05,2.4043]
[1777266525929,46.52,78730.68,0.0,-0.98399,1e-05,2.40268]
[1777266526025,46.52,78729.93,0.0,-0.98399,1e-05,2.40179]
[1777266531736,46.53,78729.12,0.0,-0.984,1e-05,2.40158]
[1777266535414,46.53,78728.54,0.0,-0.984,1e-05,2.40129]
[1777266535525,46.53,78728.54,0.0,-0.984,1e-05,2.40129]
[1777266535800,46.53,78728.36,0.0,-0.984,1e-05,2.40148]
[1777266537410,46.53,78728.83,0.0,-0.98399,1e-05,2.40236]
[1777266537519,46.53,78728.83,0.0,-0.98399,1e-05,2.40236]
[1777266543185,46.54,78727.53,0.0,-0.984,1e-05,2.40111]
[1777266543269,46.54,78725.89,0.0,-0.98402,1e-05,2.3982]
[1777266543820,46.54,78725.51,0.0,-0.98402,1e-05,2.39766]
[1777266544827,46.54,78716.46,0.0,-0.98415,1e-05,2.38093]
[1777266545840,46.54,78707.7,0.0,-0.98428,1e-05,2.36486]
[1777266546371,46.54,78707.7,0.0,-0.98428,1e-05,2.36486]
[1777266546844,46.54,78695.21,0.0,-0.98445,1e-05,2.3418]
[1777266547851,46.54,78692.68,0.0,-0.98448,1e-05,2.33765]
[1777266548858,46.54,78687.15,0.0,-0.98456,1e-05,2.32779]
[1777266549882,46.54,78687.15,0.0,-0.98456,1e-05,2.32779]
[1777266549898,46.54,78682.72,0.0,-0.98462,1e-05,2.31998]
[1777266552885,46.55,78677.72,0.0,-0.98468,1e-05,2.31179]
[1777266557924,46.55,78676.76,0.0,-0.98468,1e-05,2.31161]
[1777266559938,46.56,78679.45,0.0,-0.98464,1e-05,2.31713]
[1777266561952,46.56,78692.94,0.0,-0.98445,1e-05,2.34242]
[1777266562959,46.56,78687.06,0.0,-0.98453,1e-05,2.33188]
[1777266564013,46.56,78687.06,0.0,-0.98453,1e-05,2.33188]
[1777266564018,46.56,78687.06,0.0,-0.98453,1e-05,2.33188]
[1777266564081,46.56,78683.93,0.0,-0.98457,1e-05,2.32643]
[1777266564974,46.56,78678.79,0.0,-0.98464,1e-05,2.31733]
[1777266565980,46.56,78671.72,0.0,-0.98473,1e-05,2.30476]
[1777266566748,46.56,78671.72,0.0,-0.98473,1e-05,2.30476]
[1777266566768,46.56,78671.72,0.0,-0.98473,1e-05,2.30476]
[1777266566987,46.57,78674.58,0.0,-0.98469,1e-05,2.31028]
[1777266567996,46.57,78680.61,0.0,-0.9846,1e-05,2.32158]
[1777266569001,46.57,78691.2,0.0,-0.98445,1e-05,2.34127]
[1777266570074,46.57,78691.2,0.0,-0.98445,1e-05,2.34127]
[1777266570121,46.57,78691.2,0.0,-0.98445,1e-05,2.34127]
[1777266570225,46.57,78693.72,0.0,-0.98442,1e-05,2.34617]
[1777266571016,46.57,78698.95,0.0,-0.98436,1e-05,2.35386]
[1777266573030,46.57,78700.78,0.0,-0.98433,1e-05,2.35771]
[1777266574037,46.57,78696.21,0.0,-0.98439,1e-05,2.34951]
[1777266575044,46.57,78693.57,0.0,-0.98442,1e-05,2.34489]
[1777266576338,46.58,78693.6,0.0,-0.98442,1e-05,2.3452]
[1777266576519,46.58,78693.6,0.0,-0.98442,1e-05,2.3452]
[1777266577058,46.58,78703.83,0.0,-0.98428,1e-05,2.36433]
[1777266578064,46.58,78710.09,0.0,-0.98419,1e-05,2.37616]
[1777266578709,46.58,78710.09,0.0,-0.98419,1e-05,2.37616]
[1777266578769,46.58,78710.09,0.0,-0.98419,1e-05,2.37616]
[1777266579072,46.58,78711.71,0.0,-0.98416,1e-05,2.37938]
[1777266580681,46.58,78711.91,0.0,-0.98416,1e-05,2.37994]
[1777266580773,46.58,78711.91,0.0,-0.98416,1e-05,2.37994]
[1777266582093,46.58,78708.57,0.0,-0.9842,1e-05,2.37412]
[1777266584799,46.58,78710.1,0.0,-0.98418,1e-05,2.37737]
[1777266585025,46.58,78710.1,0.0,-0.98418,1e-05,2.37737]
[1777266585114,46.58,78710.54,0.0,-0.98417,1e-05,2.37839]
[1777266585483,46.58,78710.54,0.0,-0.98417,1e-05,2.37839]
[1777266585519,46.58,78710.54,0.0,-0.98417,1e-05,2.37839]
[1777266589142,46.59,78715.57,0.0,-0.98409,1e-05,2.38854]
[1777266589738,46.59,78715.57,0.0,-0.98409,1e-05,2.38854]
[1777266589771,46.59,78715.57,0.0,-0.98409,1e-05,2.38854]
[1777266590149,46.59,78717.32,0.0,-0.98406,1e-05,2.39199]
[1777266591156,46.59,78721.84,0.0,-0.984,1e-05,2.40062]
[1777266592163,46.59,78729.33,0.0,-0.98389,1e-05,2.41484]
[1777266593171,46.59,78729.43,0.0,-0.98389,1e-05,2.41517]
[1777266594117,46.59,78729.43,0.0,-0.98389,1e-05,2.41517]
[1777266594270,46.59,78729.43,0.0,-0.98389,1e-05,2.41517]
[1777266595184,46.59,78735.98,0.0,-0.98379,1e-05,2.4278]
[1777266597600,46.59,78734.01,0.0,-0.98382,1e-05,2.42432]
[1777266597770,46.59,78734.01,0.0,-0.98382,1e-05,2.42432]
[1777266598205,46.59,78734.77,0.0,-0.9838,1e-05,2.42587]
[1777266598908,46.59,78734.77,0.0,-0.9838,1e-05,2.42587]
[1777266599019,46.59,78734.77,0.0,-0.9838,1e-05,2.42587]
[1777266600219,46.59,78736.91,0.0,-0.98377,1e-05,2.43015]
[1777266602234,46.59,78729.37,0.0,-0.98388,1e-05,2.41616]
[1777266604780,46.59,78728.93,0.0,-0.98388,1e-05,2.4156]
[1777266605021,46.59,78728.93,0.0,-0.98388,1e-05,2.4156]
[1777266607269,46.6,78731.37,0.0,-0.98384,1e-05,2.4206]
[1777266608276,46.6,78729.21,0.0,-0.98387,1e-05,2.41667]
[1777266610601,46.6,78728.94,0.0,-0.98388,1e-05,2.41629]
[1777266610770,46.6,78728.94,0.0,-0.98388,1e-05,2.41629]
[1777266612018,46.6,78730.06,0.0,-0.98386,1e-05,2.41868]
[1777266612120,46.6,78729.6,0.0,-0.98387,1e-05,2.41795]
[1777266617462,46.6,78732.3,0.0,-0.98382,1e-05,2.42357]
[1777266617520,46.6,78732.3,0.0,-0.98382,1e-05,2.42357]
[1777266623251,46.6,78732.78,0.0,-0.98381,1e-05,2.42509]
[1777266623269,46.6,78732.78,0.0,-0.98381,1e-05,2.42509]
[1777266627697,46.61,78729.11,0.0,-0.98386,1e-05,2.41877]
[1777266627770,46.61,78729.11,0.0,-0.98386,1e-05,2.41877]
[1777266627796,46.61,78730.88,0.0,-0.98383,1e-05,2.42223]
[1777266628857,46.61,78730.88,0.0,-0.98383,1e-05,2.42223]
[1777266629021,46.61,78730.88,0.0,-0.98383,1e-05,2.42223]
[1777266634228,46.61,78731.02,0.0,-0.98384,1e-05,2.42087]
[1777266634269,46.61,78731.02,0.0,-0.98384,1e-05,2.42087]
[1777266635467,46.61,78736.82,0.0,-0.98375,1e-05,2.43216]
[1777266637244,46.61,78736.82,0.0,-0.98375,1e-05,2.43216]
[1777266637270,46.61,78736.82,0.0,-0.98375,1e-05,2.43216]
[1777266637313,46.61,78736.36,0.0,-0.98376,1e-05,2.43149]
[1777266640466,46.61,78736.57,0.0,-0.98375,1e-05,2.43209]
[1777266640519,46.61,78736.57,0.0,-0.98375,1e-05,2.43209]
[1777266642516,46.61,78732.74,0.0,-0.98381,1e-05,2.42516]
[1777266646027,46.61,78733.6,0.0,-0.98379,1e-05,2.42701]
[1777266646276,46.61,78733.6,0.0,-0.98379,1e-05,2.42701]
[1777266648112,46.62,78737.19,0.0,-0.98374,1e-05,2.434]
[1777266648270,46.62,78737.19,0.0,-0.98374,1e-05,2.434]
[1777266648214,46.62,78739.21,0.0,-0.98371,1e-05,2.43801]
[1777266649565,46.62,78727.48,0.0,-0.98388,1e-05,2.41595]
[1777266650807,46.62,78727.48,0.0,-0.98388,1e-05,2.41595]
[1777266651020,46.62,78727.48,0.0,-0.98388,1e-05,2.41595]
[1777266651121,46.62,78725.08,0.0,-0.98391,1e-05,2.4117]
[1777266651579,46.62,78728.22,0.0,-0.98386,1e-05,2.4176]
[1777266654192,46.62,78728.29,0.0,-0.98386,1e-05,2.41785]
[1777266654269,46.62,78728.29,0.0,-0.98386,1e-05,2.41785]
[1777266654771,46.62,78729.42,0.0,-0.98384,1e-05,2.42022]
[1777266655020,46.62,78729.42,0.0,-0.98384,1e-05,2.42022]
[1777266655121,46.62,78731.4,0.0,-0.98381,1e-05,2.42406]
[1777266656975,46.62,78731.07,0.0,-0.98382,1e-05,2.42344]
[1777266657023,46.62,78731.07,0.0,-0.98382,1e-05,2.42344]
[1777266657081,46.62,78726.26,0.0,-0.98389,1e-05,2.41462]
[1777266661373,46.62,78724.64,0.0,-0.98391,1e-05,2.41197]
[1777266661520,46.62,78724.64,0.0,-0.98391,1e-05,2.41197]
[1777266661602,46.62,78724.64,0.0,-0.98391,1e-05,2.4121]
[1777266664195,46.62,78724.46,0.0,-0.98391,1e-05,2.41189]
[1777266664270,46.62,78724.46,0.0,-0.98391,1e-05,2.41189]
[1777266668791,46.63,78722.26,0.0,-0.98393,1e-05,2.40839]
[1777266669021,46.63,78722.26,0.0,-0.98393,1e-05,2.40839]
[1777266670219,46.63,78721.67,0.0,-0.98394,1e-05,2.40755]
[1777266670273,46.63,78721.67,0.0,-0.98394,1e-05,2.40755]
[1777266670314,46.63,78720.99,0.0,-0.98395,1e-05,2.40642]
[1777266673733,46.63,78724.67,0.0,-0.98389,1e-05,2.41375]
[1777266674740,46.63,78718.0,0.0,-0.98399,1e-05,2.40137]
[1777266676636,46.63,78716.0,0.0,-0.98402,1e-05,2.39778]
[1777266676771,46.63,78716.0,0.0,-0.98402,1e-05,2.39778]
[1777266678771,46.63,78703.51,0.0,-0.98419,1e-05,2.37499]
[1777266679776,46.63,78695.43,0.0,-0.9843,1e-05,2.36019]
[1777266680783,46.63,78691.05,0.0,-0.98436,1e-05,2.35231]
[1777266681790,46.63,78691.26,0.0,-0.98436,1e-05,2.35293]
[1777266682479,46.63,78691.26,0.0,-0.98436,1e-05,2.35293]
[1777266682520,46.63,78691.26,0.0,-0.98436,1e-05,2.35293]
[1777266683783,46.64,78691.41,0.0,-0.98435,1e-05,2.35345]
[1777266684018,46.64,78691.41,0.0,-0.98435,1e-05,2.35345]
[1777266684091,46.64,78691.44,0.0,-0.98435,1e-05,2.35399]
[1777266685817,46.64,78698.7,0.0,-0.98425,1e-05,2.36764]
[1777266689299,46.64,78697.83,0.0,-0.98425,1e-05,2.3665]
[1777266689312,46.64,78686.96,0.0,-0.9844,1e-05,2.34688]
[1777266689519,46.64,78686.96,0.0,-0.9844,1e-05,2.34688]
[1777266690853,46.64,78687.74,0.0,-0.98439,1e-05,2.34858]
[1777266693877,46.65,78675.17,0.0,-0.98457,1e-05,2.32411]
[1777266694885,46.65,78669.24,0.0,-0.98465,1e-05,2.31357]
[1777266695892,46.65,78664.71,0.0,-0.98471,1e-05,2.30563]
[1777266697906,46.65,78664.44,0.0,-0.98471,1e-05,2.30577]
[1777266701941,46.66,78670.17,0.0,-0.98462,1e-05,2.31777]
[1777266702948,46.66,78666.39,0.0,-0.98467,1e-05,2.3115]
[1777266703965,46.66,78657.6,0.0,-0.98479,1e-05,2.29617]
[1777266704972,46.67,78653.57,0.0,-0.98484,1e-05,2.28931]
[1777266706304,46.67,78653.57,0.0,-0.98484,1e-05,2.28931]
[1777266706334,46.67,78652.41,0.0,-0.98485,1e-05,2.2881]
[1777266706521,46.67,78652.41,0.0,-0.98485,1e-05,2.2881]
[1777266706989,46.67,78646.99,0.0,-0.98492,1e-05,2.2788]
[1777266709003,46.68,78638.63,0.0,-0.98502,1e-05,2.26474]
[1777266710010,46.68,78635.83,0.0,-0.98506,1e-05,2.26022]
[1777266712024,46.68,78629.52,0.0,-0.98514,1e-05,2.24997]
[1777266717059,46.69,78626.15,0.0,-0.98516,1e-05,2.24652]
[1777266721302,46.7,78630.7,0.0,-0.98508,1e-05,2.25668]
[1777266722629,46.7,78630.88,0.0,-0.98508,1e-05,2.2575]
[1777266722779,46.7,78630.88,0.0,-0.98508,1e-05,2.2575]
[1777266723101,46.71,78634.18,0.0,-0.98503,1e-05,2.26389]
[1777266725115,46.71,78628.59,0.0,-0.9851,1e-05,2.2549]
[1777266725768,46.71,78628.59,0.0,-0.9851,1e-05,2.2549]
[1777266725995,46.71,78628.59,0.0,-0.9851,1e-05,2.2549]
[1777266726019,46.71,78628.59,0.0,-0.9851,1e-05,2.2549]
[1777266726122,46.71,78629.35,0.0,-0.98508,1e-05,2.25675]
[1777266729867,46.72,78628.04,0.0,-0.98509,1e-05,2.25591]
[1777266730024,46.72,78628.04,0.0,-0.98509,1e-05,2.25591]
[1777266730547,46.72,78626.77,0.0,-0.9851,1e-05,2.25415]
[1777266730770,46.72,78626.77,0.0,-0.9851,1e-05,2.25415]
[1777266731157,46.72,78627.69,0.0,-0.98509,1e-05,2.25629]
[1777266736210,46.73,78616.03,0.0,-0.98522,1e-05,2.23809]
[1777266737291,46.73,78616.03,0.0,-0.98522,1e-05,2.23809]
[1777266737390,46.74,78599.82,0.0,-0.98544,1e-05,2.21008]
[1777266738216,46.76,78580.85,0.0,-0.98564,1e-05,2.18271]
[1777266739223,46.76,78572.59,0.0,-0.98574,1e-05,2.16904]
[1777266740231,46.79,78575.11,0.0,-0.98566,1e-05,2.17976]
[1777266741260,46.79,78575.11,0.0,-0.98566,1e-05,2.17976]
[1777266741320,46.79,78580.01,0.0,-0.98559,1e-05,2.18888]
[1777266743252,46.8,78573.73,0.0,-0.98567,1e-05,2.1792]
[1777266743495,46.8,78573.73,0.0,-0.98567,1e-05,2.1792]
[1777266744259,46.8,78560.68,0.0,-0.98583,1e-05,2.15733]
[1777266745266,46.81,78559.18,0.0,-0.98584,1e-05,2.15542]
[1777266747099,46.81,78559.81,0.0,-0.98583,1e-05,2.15716]
[1777266748297,46.81,78565.94,0.0,-0.98574,1e-05,2.16903]
[1777266751318,46.82,78571.52,0.0,-0.98567,1e-05,2.17849]
[1777266752334,46.83,78582.4,0.0,-0.98552,1e-05,2.198]
[1777266753340,46.83,78580.32,0.0,-0.98554,1e-05,2.19497]
[1777266755154,46.83,78580.16,0.0,-0.98554,1e-05,2.19529]
[1777266758982,46.84,78579.35,0.0,-0.98553,1e-05,2.1963]
[1777266764417,46.86,78586.77,0.0,-0.98541,1e-05,2.21281]
[1777266766282,46.86,78587.92,0.0,-0.98539,1e-05,2.21539]
[1777266766519,46.86,78590.51,0.0,-0.98535,1e-05,2.22049]
[1777266767438,46.86,78596.0,0.0,-0.98527,1e-05,2.2307]
[1777266769084,46.87,78595.59,0.0,-0.98527,1e-05,2.23051]
[1777266769270,46.87,78595.59,0.0,-0.98527,1e-05,2.23051]
[1777266770529,46.87,78596.04,0.0,-0.98526,1e-05,2.23237]
[1777266770775,46.87,78596.04,0.0,-0.98526,1e-05,2.23237]
[1777266771466,46.87,78596.98,0.0,-0.98524,1e-05,2.23456]
[1777266774488,46.88,78600.13,0.0,-0.98519,1e-05,2.24169]
[1777266776186,46.88,78600.13,0.0,-0.98519,1e-05,2.24169]
[1777266776279,46.88,78600.13,0.0,-0.98519,1e-05,2.24169]
[1777266777508,46.89,78603.16,0.0,-0.98514,1e-05,2.2486]
[1777266779054,46.89,78603.16,0.0,-0.98514,1e-05,2.2486]
[1777266779268,46.89,78603.16,0.0,-0.98514,1e-05,2.2486]
[1777266779317,46.89,78604.76,0.0,-0.98511,1e-05,2.25244]
[1777266780043,46.89,78604.76,0.0,-0.98511,1e-05,2.25244]
[1777266780271,46.89,78604.76,0.0,-0.98511,1e-05,2.25244]
[1777266780530,46.89,78611.35,0.0,-0.98502,1e-05,2.26464]
[1777266781537,46.9,78606.6,0.0,-0.98508,1e-05,2.25667]
[1777266782753,46.9,78606.6,0.0,-0.98508,1e-05,2.25667]
[1777266782769,46.9,78606.6,0.0,-0.98508,1e-05,2.25667]
[1777266783393,46.9,78606.6,0.0,-0.98508,1e-05,2.25667]
[1777266783474,46.9,78601.41,0.0,-0.98514,1e-05,2.24847]
[1777266783526,46.9,78601.41,0.0,-0.98514,1e-05,2.24847]
[1777266786921,46.9,78601.76,0.0,-0.98513,1e-05,2.25009]
[1777266787021,46.9,78601.76,0.0,-0.98513,1e-05,2.25009]
[1777266792295,46.92,78603.22,0.0,-0.98509,1e-05,2.25517]
[1777266792521,46.92,78604.24,0.0,-0.98507,1e-05,2.25796]
[1777266793642,46.92,78605.04,0.0,-0.98505,1e-05,2.25938]
[1777266793775,46.92,78605.04,0.0,-0.98505,1e-05,2.25938]
[1777266793875,46.92,78605.3,0.0,-0.98505,1e-05,2.26032]
[1777266795166,46.92,78605.3,0.0,-0.98505,1e-05,2.26032]
[1777266795269,46.92,78605.3,0.0,-0.98505,1e-05,2.26032]
[1777266796642,46.93,78599.25,0.0,-0.98512,1e-05,2.25102]
[1777266797594,46.93,78599.25,0.0,-0.98512,1e-05,2.25102]
[1777266797769,46.93,78599.25,0.0,-0.98512,1e-05,2.25102]
[1777266798120,46.93,78599.25,0.0,-0.98512,1e-05,2.25102]
[1777266798275,46.93,78599.25,0.0,-0.98512,1e-05,2.25102]
[1777266798377,46.93,78596.12,0.0,-0.98515,1e-05,2.24649]
[1777266801248,46.93,78598.41,0.0,-0.98512,1e-05,2.25104]
[1777266801273,46.93,78598.41,0.0,-0.98512,1e-05,2.25104]
[1777266801298,46.94,78604.22,0.0,-0.98503,1e-05,2.26232]
[1777266801678,46.94,78613.15,0.0,-0.98491,1e-05,2.27823]
[1777266802706,46.94,78617.09,0.0,-0.98485,1e-05,2.28574]
[1777266804218,46.94,78617.09,0.0,-0.98485,1e-05,2.28574]
[1777266804268,46.94,78617.09,0.0,-0.98485,1e-05,2.28574]
[1777266804319,46.94,78620.59,0.0,-0.9848,1e-05,2.29288]
[1777266806870,46.95,78622.62,0.0,-0.98477,1e-05,2.29696]
[1777266807032,46.95,78622.62,0.0,-0.98477,1e-05,2.29696]
[1777266807134,46.95,78624.08,0.0,-0.98474,1e-05,2.30043]
[1777266808739,46.95,78628.21,0.0,-0.98468,1e-05,2.30829]
[1777266810899,46.95,78631.09,0.0,-0.98464,1e-05,2.31389]
[1777266811021,46.95,78631.09,0.0,-0.98464,1e-05,2.31389]
[1777266814789,46.96,78627.7,0.0,-0.98469,1e-05,2.30716]
[1777266815020,46.96,78627.7,0.0,-0.98469,1e-05,2.30716]
[1777266816805,46.96,78623.48,0.0,-0.98474,1e-05,2.30036]
[1777266817022,46.96,78623.48,0.0,-0.98474,1e-05,2.30036]
[1777266817023,46.97,78622.8,0.0,-0.98475,1e-05,2.29955]
[1777266818965,46.97,78622.99,0.0,-0.98474,1e-05,2.30024]
[1777266819060,46.97,78596.75,0.0,-0.98509,1e-05,2.25373]
[1777266819818,46.97,78577.49,0.0,-0.98534,1e-05,2.2207]
[1777266820825,46.98,78579.37,0.0,-0.98531,1e-05,2.22492]
[1777266822285,46.98,78579.37,0.0,-0.98531,1e-05,2.22492]
[1777266822337,46.98,78583.6,0.0,-0.98524,1e-05,2.23425]
[1777266823150,46.98,78583.6,0.0,-0.98524,1e-05,2.23425]
[1777266823211,46.99,78590.4,0.0,-0.98514,1e-05,2.24719]
[1777266823846,46.99,78571.34,0.0,-0.9854,1e-05,2.21372]
[1777266824853,46.99,78570.42,0.0,-0.9854,1e-05,2.21305]
[1777266826447,46.99,78570.42,0.0,-0.9854,1e-05,2.21305]
[1777266829888,47.01,78574.6,0.0,-0.98531,1e-05,2.22495]
[1777266831410,47.01,78574.6,0.0,-0.98531,1e-05,2.22495]
[1777266831453,47.02,78583.93,0.0,-0.98517,1e-05,2.24308]
[1777266831902,47.02,78564.46,0.0,-0.98543,1e-05,2.20896]
[1777266832909,47.02,78553.74,0.0,-0.98556,1e-05,2.19125]
[1777266833916,47.03,78553.53,0.0,-0.98556,1e-05,2.19182]
[1777266835245,47.03,78553.53,0.0,-0.98556,1e-05,2.19182]
[1777266836990,47.03,78554.97,0.0,-0.98553,1e-05,2.19547]
[1777266837074,47.04,78544.34,0.0,-0.98567,1e-05,2.17768]
[1777266837944,47.04,78530.8,0.0,-0.98584,1e-05,2.15504]
[1777266838951,47.04,78531.0,0.0,-0.98583,1e-05,2.15598]
[1777266839957,47.04,78531.02,0.0,-0.98582,1e-05,2.15666]
[1777266840690,47.04,78531.02,0.0,-0.98582,1e-05,2.15666]
[1777266840965,47.05,78520.78,0.0,-0.98595,1e-05,2.13985]
[1777266841972,47.08,78516.03,0.0,-0.98596,1e-05,2.13808]
[1777266842979,47.08,78518.49,0.0,-0.98593,1e-05,2.1429]
[1777266843986,47.08,78521.73,0.0,-0.98588,1e-05,2.14908]
[1777266844998,47.08,78512.5,0.0,-0.98599,1e-05,2.13407]
[1777266846004,47.09,78509.11,0.0,-0.98603,1e-05,2.12898]
[1777266847011,47.09,78508.42,0.0,-0.98603,1e-05,2.12848]
[1777266848018,47.09,78514.69,0.0,-0.98595,1e-05,2.13978]
[1777266849025,47.1,78537.87,0.0,-0.98565,1e-05,2.18008]
[1777266850014,47.1,78537.87,0.0,-0.98565,1e-05,2.18008]
[1777266850033,47.1,78533.87,0.0,-0.98569,1e-05,2.17387]
[1777266851039,47.1,78514.95,0.0,-0.98593,1e-05,2.14216]
[1777266852046,47.1,78521.65,0.0,-0.98584,1e-05,2.15416]
[1777266853053,47.11,78520.63,0.0,-0.98585,1e-05,2.15309]
[1777266853912,47.11,78520.63,0.0,-0.98585,1e-05,2.15309]
[1777266854060,47.11,78505.32,0.0,-0.98604,1e-05,2.12776]
[1777266855067,47.11,78493.26,0.0,-0.98619,1e-05,2.10811]
[1777266856074,47.12,78489.36,0.0,-0.98623,1e-05,2.10225]
[1777266857081,47.12,78486.59,0.0,-0.98626,1e-05,2.09834]
[1777266858088,47.12,78479.02,0.0,-0.98635,1e-05,2.08645]
[1777266860102,47.13,78487.26,0.0,-0.98623,1e-05,2.10167]
[1777266861109,47.13,78493.04,0.0,-0.98615,1e-05,2.1121]
[1777266862085,47.13,78493.04,0.0,-0.98615,1e-05,2.1121]
[1777266862116,47.14,78477.27,0.0,-0.98635,1e-05,2.08649]
[1777266863123,47.14,78472.5,0.0,-0.9864,1e-05,2.07928]
[1777266864130,47.14,78473.9,0.0,-0.98638,1e-05,2.08235]
[1777266865475,47.14,78473.9,0.0,-0.98638,1e-05,2.08235]
[1777266867152,47.15,78480.86,0.0,-0.98627,1e-05,2.09647]
[1777266868159,47.15,78493.85,0.0,-0.98611,1e-05,2.11822]
[1777266869166,47.16,78502.74,0.0,-0.98599,1e-05,2.13415]
[1777266870173,47.16,78514.77,0.0,-0.98583,1e-05,2.155]
[1777266871180,47.16,78519.34,0.0,-0.98578,1e-05,2.1611]
[1777266872187,47.16,78527.46,0.0,-0.98568,1e-05,2.17538]
[1777266873194,47.17,78533.15,0.0,-0.9856,1e-05,2.18553]
[1777266874201,47.17,78536.85,0.0,-0.98555,1e-05,2.19225]
[1777266876215,47.17,78543.74,0.0,-0.98545,1e-05,2.20497]
[1777266877222,47.17,78554.32,0.0,-0.98531,1e-05,2.22384]
[1777266878229,47.18,78557.2,0.0,-0.98527,1e-05,2.2293]
[1777266879444,47.18,78557.2,0.0,-0.98527,1e-05,2.2293]
[1777266879531,47.18,78526.35,0.0,-0.98567,1e-05,2.17626]
[1777266880243,47.18,78511.9,0.0,-0.98585,1e-05,2.15207]
[1777266881250,47.18,78513.55,0.0,-0.98583,1e-05,2.15542]
[1777266882261,47.18,78506.97,0.0,-0.98591,1e-05,2.14477]
[1777266882626,47.18,78506.97,0.0,-0.98591,1e-05,2.14477]
[1777266883264,47.19,78488.27,0.0,-0.98614,1e-05,2.11387]
[1777266884271,47.19,78475.43,0.0,-0.98629,1e-05,2.09311]
[1777266885278,47.19,78474.46,0.0,-0.9863,1e-05,2.09224]
[1777266886288,47.2,78464.0,0.0,-0.98642,1e-05,2.07562]
[1777266886634,47.2,78464.0,0.0,-0.98642,1e-05,2.07562]
[1777266887295,47.2,78452.81,0.0,-0.98655,1e-05,2.05795]
[1777266888302,47.2,78449.5,0.0,-0.98659,1e-05,2.05331]
[1777266889309,47.2,78455.4,0.0,-0.98652,1e-05,2.063]
[1777266890052,47.2,78455.4,0.0,-0.98652,1e-05,2.063]
[1777266890327,47.21,78462.58,0.0,-0.98642,1e-05,2.07564]
[1777266891023,47.21,78462.58,0.0,-0.98642,1e-05,2.07564]
[1777266891332,47.21,78448.81,0.0,-0.98659,1e-05,2.05376]
[1777266892339,47.25,78442.4,0.0,-0.98661,1e-05,2.05078]
[1777266893352,47.25,78443.9,0.0,-0.98658,1e-05,2.0538]
[1777266894356,47.25,78443.9,0.0,-0.98658,1e-05,2.0538]
[1777266894415,47.25,78431.98,0.0,-0.98672,1e-05,2.03494]
[1777266896369,47.26,78434.92,0.0,-0.98668,1e-05,2.04111]
[1777266898385,47.27,78440.1,0.0,-0.9866,1e-05,2.05138]
[1777266899054,47.27,78440.1,0.0,-0.9866,1e-05,2.05138]
[1777266899392,47.27,78430.79,0.0,-0.98671,1e-05,2.03619]
[1777266900399,47.27,78425.84,0.0,-0.98677,1e-05,2.02933]
[1777266901406,47.27,78430.23,0.0,-0.98671,1e-05,2.03708]
[1777266902617,47.27,78430.23,0.0,-0.98671,1e-05,2.03708]
[1777266903421,47.28,78416.41,0.0,-0.98687,1e-05,2.0153]
[1777266904057,47.28,78416.41,0.0,-0.98687,1e-05,2.0153]
[1777266904428,47.28,78399.97,0.0,-0.98706,1e-05,1.99014]
[1777266905435,47.29,78395.02,0.0,-0.98711,1e-05,1.98292]
[1777266906827,47.29,78392.26,0.0,-0.98714,1e-05,1.97922]
[1777266908457,47.33,78397.74,0.0,-0.98702,1e-05,1.99553]
[1777266909464,47.33,78409.98,0.0,-0.98686,1e-05,2.01585]
[1777266910471,47.33,78429.13,0.0,-0.98663,1e-05,2.04753]
[1777266911481,47.33,78433.12,0.0,-0.98658,1e-05,2.05464]
[1777266912487,47.34,78426.01,0.0,-0.98666,1e-05,2.0436]
[1777266913145,47.34,78426.01,0.0,-0.98666,1e-05,2.0436]
[1777266913493,47.34,78423.32,0.0,-0.98669,1e-05,2.03981]
[1777266914501,47.34,78401.29,0.0,-0.98695,1e-05,2.00482]
[1777266915510,47.34,78380.94,0.0,-0.98719,1e-05,1.97238]
[1777266916516,47.35,78374.34,0.0,-0.98725,1e-05,1.96329]
[1777266916914,47.35,78374.34,0.0,-0.98725,1e-05,1.96329]
[1777266917523,47.35,78371.24,0.0,-0.98728,1e-05,1.95912]
[1777266918531,47.36,78367.25,0.0,-0.98732,1e-05,1.95356]
[1777266920198,47.36,78365.56,0.0,-0.98734,1e-05,1.95164]
[1777266920556,47.36,78338.23,0.0,-0.98765,1e-05,1.9091]
[1777266921563,47.4,78321.79,0.0,-0.98777,1e-05,1.89243]
[1777266922570,47.44,78317.47,0.0,-0.98776,1e-05,1.89396]
[1777266923691,47.44,78317.47,0.0,-0.98776,1e-05,1.89396]
[1777266923577,47.48,78310.75,0.0,-0.98778,1e-05,1.89177]
[1777266925591,47.56,78313.58,0.0,-0.98762,1e-05,1.91219]
[1777266926259,47.56,78313.58,0.0,-0.98762,1e-05,1.91219]
[1777266926598,47.6,78304.78,0.0,-0.98767,1e-05,1.90638]
[1777266927605,47.63,78300.35,0.0,-0.98766,1e-05,1.90735]
[1777266928612,47.67,78304.66,0.0,-0.98755,1e-05,1.92172]
[1777266929779,47.71,78306.54,0.0,-0.98747,1e-05,1.93211]
[1777266930627,47.71,78281.61,0.0,-0.98775,1e-05,1.89457]
[1777266931088,47.71,78281.61,0.0,-0.98775,1e-05,1.89457]
[1777266931633,47.75,78285.8,0.0,-0.98766,1e-05,1.90692]
[1777266932640,47.79,78290.69,0.0,-0.98754,1e-05,1.92207]
[1777266933646,47.82,78295.48,0.0,-0.98743,1e-05,1.93687]
[1777266934008,47.82,78295.48,0.0,-0.98743,1e-05,1.93687]
[1777266934654,47.83,78276.77,0.0,-0.98764,1e-05,1.90881]
[1777266934886,47.83,78276.77,0.0,-0.98764,1e-05,1.90881]
[1777266935661,47.83,78270.0,0.0,-0.98771,1e-05,1.89945]
[1777266937675,47.84,78264.4,0.0,-0.98776,1e-05,1.89291]
[1777266938098,47.84,78264.4,0.0,-0.98776,1e-05,1.89291]
[1777266938682,47.85,78247.72,0.0,-0.98793,1e-05,1.86871]
[1777266939695,47.85,78262.48,0.0,-0.98776,1e-05,1.89204]
[1777266940043,47.85,78262.48,0.0,-0.98776,1e-05,1.89204]
[1777266940702,47.86,78270.81,0.0,-0.98766,1e-05,1.90572]
[1777266941709,47.86,78259.3,0.0,-0.98778,1e-05,1.88919]
[1777266942716,47.86,78259.3,0.0,-0.98778,1e-05,1.88919]
[1777266942716,47.87,78251.54,0.0,-0.98786,1e-05,1.87846]
[1777266943723,47.87,78266.46,0.0,-0.98769,1e-05,1.90211]
[1777266944731,47.92,78295.09,0.0,-0.98729,1e-05,1.95604]
[1777266945204,47.92,78295.09,0.0,-0.98729,1e-05,1.95604]
[1777266945739,47.92,78276.1,0.0,-0.9875,1e-05,1.92755]
[1777266946746,47.93,78262.4,0.0,-0.98765,1e-05,1.90751]
[1777266947753,47.93,78255.66,0.0,-0.98772,1e-05,1.89823]
[1777266949064,47.94,78255.9,0.0,-0.98771,1e-05,1.89958]
[1777266950229,47.94,78255.9,0.0,-0.98771,1e-05,1.89958]
[1777266950796,47.95,78229.14,0.0,-0.98799,1e-05,1.86118]
[1777266951803,47.95,78225.98,0.0,-0.98801,1e-05,1.8575]
[1777266953766,47.95,78225.98,0.0,-0.98801,1e-05,1.8575]
[1777266953819,47.96,78231.16,0.0,-0.98794,1e-05,1.86733]
[1777266954826,47.97,78217.78,0.0,-0.98808,1e-05,1.84806]
[1777266955835,47.97,78216.15,0.0,-0.9881,1e-05,1.84636]
[1777266957411,47.97,78216.15,0.0,-0.9881,1e-05,1.84636]
[1777266957462,48.01,78222.51,0.0,-0.98797,1e-05,1.86308]
[1777266957849,48.01,78217.78,0.0,-0.98802,1e-05,1.85672]
[1777266958856,48.01,78214.53,0.0,-0.98805,1e-05,1.85259]
[1777266959864,48.02,78209.78,0.0,-0.98809,1e-05,1.84625]
[1777266961138,48.02,78209.78,0.0,-0.98809,1e-05,1.84625]
[1777266962799,48.05,78207.9,0.0,-0.98806,1e-05,1.85069]
[1777266962809,48.13,78189.2,0.0,-0.98816,1e-05,1.83758]
[1777266962891,48.13,78171.83,0.0,-0.98834,1e-05,1.8121]
[1777266963897,48.16,78152.78,0.0,-0.98849,1e-05,1.79208]
[1777266964905,48.2,78142.98,0.0,-0.98853,1e-05,1.78587]
[1777266966689,48.2,78142.98,0.0,-0.98853,1e-05,1.78587]
[1777266966783,48.28,78153.43,0.0,-0.9883,1e-05,1.81667]
[1777266966919,48.28,78172.66,0.0,-0.9881,1e-05,1.84487]
[1777266968062,48.28,78172.66,0.0,-0.9881,1e-05,1.84487]
[1777266968151,48.32,78157.44,0.0,-0.98821,1e-05,1.82954]
[1777266968933,48.32,78143.76,0.0,-0.98835,1e-05,1.81033]
[1777266969940,48.36,78160.85,0.0,-0.98811,1e-05,1.84292]
[1777266971713,48.36,78160.85,0.0,-0.98811,1e-05,1.84292]
[1777266971797,48.37,78169.83,0.0,-0.988,1e-05,1.85757]
[1777266971954,48.37,78180.95,0.0,-0.98788,1e-05,1.8741]
[1777266972961,48.37,78185.75,0.0,-0.98782,1e-05,1.88193]
[1777266974670,48.37,78185.75,0.0,-0.98782,1e-05,1.88193]
[1777266973976,48.38,78195.89,0.0,-0.98771,1e-05,1.8978]
[1777266974978,48.38,78183.09,0.0,-0.98784,1e-05,1.87922]
[1777266975985,48.38,78156.31,0.0,-0.98813,1e-05,1.84018]
[1777266976992,48.42,78167.88,0.0,-0.98795,1e-05,1.86433]
[1777266978611,48.42,78167.88,0.0,-0.98795,1e-05,1.86433]
[1777266978704,48.42,78179.05,0.0,-0.98782,1e-05,1.88228]
[1777266981020,48.43,78182.73,0.0,-0.98777,1e-05,1.88907]
[1777266983098,48.43,78183.61,0.0,-0.98776,1e-05,1.89102]
[1777266983111,48.44,78158.49,0.0,-0.98803,1e-05,1.85425]
[1777266984042,48.44,78139.72,0.0,-0.98822,1e-05,1.82737]
[1777266985049,48.44,78130.24,0.0,-0.98832,1e-05,1.8143]
[1777266986553,48.44,78130.24,0.0,-0.98832,1e-05,1.8143]
[1777266986642,48.52,78125.32,0.0,-0.98826,1e-05,1.82195]
[1777266987063,48.52,78116.24,0.0,-0.98836,1e-05,1.80878]
[1777266988071,48.52,78111.82,0.0,-0.9884,1e-05,1.80315]
[1777266989515,48.52,78111.82,0.0,-0.9884,1e-05,1.80315]
[1777266989587,48.53,78092.53,0.0,-0.98859,1e-05,1.77706]
[1777266990092,48.53,78047.99,0.0,-0.98904,1e-05,1.71447]
[1777266991099,48.59,78040.86,0.0,-0.98904,1e-05,1.71401]
[1777266992765,48.59,78040.86,0.0,-0.98904,1e-05,1.71401]
[1777266992796,48.66,78036.07,0.0,-0.989,1e-05,1.7197]
[1777266994126,48.72,78054.07,0.0,-0.98873,1e-05,1.75609]
[1777266995133,48.72,78060.22,0.0,-0.98866,1e-05,1.7659]
[1777266996425,48.72,78060.22,0.0,-0.98866,1e-05,1.7659]
[1777266996515,48.73,78065.08,0.0,-0.98861,1e-05,1.77343]
[1777266997147,48.73,78092.86,0.0,-0.98831,1e-05,1.81382]
[1777266998158,48.73,78119.75,0.0,-0.98802,1e-05,1.85355]
[1777266999165,48.73,78118.98,0.0,-0.98803,1e-05,1.85293]
[1777267000414,48.73,78118.98,0.0,-0.98803,1e-05,1.85293]
[1777267000433,48.74,78129.01,0.0,-0.98791,1e-05,1.8687]
[1777267001185,48.74,78150.56,0.0,-0.98767,1e-05,1.90175]
[1777267002192,48.75,78164.0,0.0,-0.98751,1e-05,1.9229]
[1777267003202,48.75,78166.76,0.0,-0.98747,1e-05,1.92797]
[1777267004209,48.76,78172.86,0.0,-0.9874,1e-05,1.9381]
[1777267005217,48.76,78179.04,0.0,-0.98732,1e-05,1.94839]
[1777267006229,48.77,78183.91,0.0,-0.98726,1e-05,1.95668]
[1777267007577,48.77,78183.91,0.0,-0.98726,1e-05,1.95668]
[1777267007633,48.77,78210.87,0.0,-0.98695,1e-05,1.99918]
[1777267008238,48.77,78219.89,0.0,-0.98684,1e-05,2.01404]
[1777267009245,48.78,78218.6,0.0,-0.98685,1e-05,2.01277]
[1777267011101,48.78,78220.33,0.0,-0.98682,1e-05,2.01597]
[1777267011258,48.78,78226.08,0.0,-0.98675,1e-05,2.02548]
[1777267013912,48.79,78235.23,0.0,-0.98664,1e-05,2.04085]
[1777267014280,48.79,78214.8,0.0,-0.98687,1e-05,2.00914]
[1777267015287,48.79,78209.26,0.0,-0.98693,1e-05,2.00097]
[1777267017627,48.79,78207.73,0.0,-0.98695,1e-05,1.99909]
[1777267017704,48.8,78204.41,0.0,-0.98698,1e-05,1.99493]
[1777267020893,48.8,78202.87,0.0,-0.98699,1e-05,1.99304]
[1777267021337,48.81,78191.29,0.0,-0.98712,1e-05,1.97613]
[1777267022354,48.81,78150.15,0.0,-0.98758,1e-05,1.91399]
[1777267023363,48.81,78122.12,0.0,-0.98788,1e-05,1.87282]
[1777267024606,48.81,78122.12,0.0,-0.98788,1e-05,1.87282]
[1777267024625,48.82,78132.92,0.0,-0.98775,1e-05,1.89022]
[1777267025375,48.82,78147.6,0.0,-0.98759,1e-05,1.91218]
[1777267026382,48.82,78164.42,0.0,-0.9874,1e-05,1.93823]
[1777267027343,48.82,78164.42,0.0,-0.9874,1e-05,1.93823]
[1777267027393,48.83,78140.38,0.0,-0.98766,1e-05,1.90258]
[1777267028396,48.83,78107.35,0.0,-0.98801,1e-05,1.8543]
[1777267029403,48.83,78081.14,0.0,-0.98829,1e-05,1.81715]
[1777267030410,48.84,78060.84,0.0,-0.98849,1e-05,1.78901]
[1777267031182,48.84,78060.84,0.0,-0.98849,1e-05,1.78901]
[1777267031417,48.84,78051.72,0.0,-0.98858,1e-05,1.77707]
[1777267032424,48.85,78044.57,0.0,-0.98865,1e-05,1.76766]
[1777267033431,48.85,78051.43,0.0,-0.98857,1e-05,1.77808]
[1777267034438,48.85,78061.46,0.0,-0.98846,1e-05,1.79309]
[1777267035445,48.86,78071.24,0.0,-0.98835,1e-05,1.80819]
[1777267036452,48.87,78074.34,0.0,-0.98831,1e-05,1.81373]
[1777267037459,48.87,78087.57,0.0,-0.98816,1e-05,1.83391]
[1777267038466,48.88,78091.49,0.0,-0.98811,1e-05,1.84066]
[1777267039473,48.88,78093.32,0.0,-0.98809,1e-05,1.84435]
[1777267040480,48.89,78104.66,0.0,-0.98796,1e-05,1.86196]
[1777267041487,48.89,78122.81,0.0,-0.98775,1e-05,1.88979]
[1777267042494,48.9,78118.9,0.0,-0.98779,1e-05,1.88497]
[1777267043501,48.9,78118.15,0.0,-0.98779,1e-05,1.8844]
[1777267044508,48.9,78127.16,0.0,-0.98769,1e-05,1.89836]
[1777267046522,48.91,78124.49,0.0,-0.98771,1e-05,1.89548]
[1777267049543,48.92,78121.55,0.0,-0.98773,1e-05,1.89272]
[1777267050550,48.92,78113.89,0.0,-0.98781,1e-05,1.88188]
[1777267051171,48.92,78113.89,0.0,-0.98781,1e-05,1.88188]
[1777267051557,48.92,78101.98,0.0,-0.98794,1e-05,1.86333]
[1777267052564,48.93,78104.96,0.0,-0.9879,1e-05,1.86864]
[1777267053573,48.93,78105.95,0.0,-0.98789,1e-05,1.87107]
[1777267054850,48.93,78105.95,0.0,-0.98789,1e-05,1.87107]
[1777267057599,48.95,78114.17,0.0,-0.98777,1e-05,1.88629]
[1777267058606,48.95,78123.93,0.0,-0.98766,1e-05,1.90138]
[1777267059613,48.95,78129.27,0.0,-0.9876,1e-05,1.90992]
[1777267060620,48.96,78131.46,0.0,-0.98757,1e-05,1.91373]
[1777267061626,48.96,78131.31,0.0,-0.98757,1e-05,1.91453]
[1777267063852,48.96,78133.41,0.0,-0.98754,1e-05,1.91819]
[1777267064650,48.97,78153.7,0.0,-0.98731,1e-05,1.94937]
[1777267065658,48.97,78165.06,0.0,-0.98718,1e-05,1.96723]
[1777267066664,48.97,78168.08,0.0,-0.98714,1e-05,1.97232]
[1777267067455,48.97,78168.08,0.0,-0.98714,1e-05,1.97232]
[1777267067671,48.98,78158.39,0.0,-0.98724,1e-05,1.95831]
[1777267068254,48.98,78158.39,0.0,-0.98724,1e-05,1.95831]
[1777267068678,48.98,78161.74,0.0,-0.9872,1e-05,1.96386]
[1777267069684,48.98,78147.84,0.0,-0.98735,1e-05,1.9431]
[1777267070692,48.98,78149.83,0.0,-0.98733,1e-05,1.94658]
[1777267071740,48.98,78149.83,0.0,-0.98733,1e-05,1.94658]
[1777267072840,48.99,78151.35,0.0,-0.98731,1e-05,1.94935]
[1777267072953,48.99,78141.31,0.0,-0.98742,1e-05,1.93412]
[1777267073717,48.99,78090.23,0.0,-0.98798,1e-05,1.85854]
[1777267074724,49.0,78077.69,0.0,-0.9881,1e-05,1.84204]
[1777267075737,49.0,78061.17,0.0,-0.98827,1e-05,1.81913]
[1777267076331,49.0,78061.17,0.0,-0.98827,1e-05,1.81913]
[1777267077181,49.0,78060.49,0.0,-0.98827,1e-05,1.81815]
[1777267077746,49.01,78069.65,0.0,-0.98817,1e-05,1.8324]
[1777267078753,49.01,78064.17,0.0,-0.98822,1e-05,1.8255]
[1777267079764,49.02,78062.79,0.0,-0.98823,1e-05,1.82451]
[1777267081147,49.02,78062.79,0.0,-0.98823,1e-05,1.82451]
[1777267080771,49.02,78079.11,0.0,-0.98805,1e-05,1.84818]
[1777267081785,49.02,78099.45,0.0,-0.98783,1e-05,1.87904]
[1777267082786,49.02,78082.22,0.0,-0.98801,1e-05,1.85374]
[1777267083793,49.03,78072.24,0.0,-0.9881,1e-05,1.84115]
[1777267084800,49.04,78079.67,0.0,-0.98802,1e-05,1.85296]
[1777267085807,49.04,78079.59,0.0,-0.98801,1e-05,1.85382]
[1777267087821,49.05,78072.56,0.0,-0.98807,1e-05,1.84513]
[1777267088828,49.05,78061.73,0.0,-0.98819,1e-05,1.83004]
[1777267089835,49.06,78063.27,0.0,-0.98816,1e-05,1.83289]
[1777267091850,49.06,78071.69,0.0,-0.98807,1e-05,1.84636]
[1777267092724,49.06,78071.69,0.0,-0.98807,1e-05,1.84636]
[1777267092857,49.07,78064.98,0.0,-0.98813,1e-05,1.83722]
[1777267093866,49.07,78059.25,0.0,-0.98819,1e-05,1.82955]
[1777267094870,49.07,78048.19,0.0,-0.9883,1e-05,1.81425]
[1777267095878,49.08,78053.39,0.0,-0.98824,1e-05,1.82238]
[1777267096381,49.08,78053.39,0.0,-0.98824,1e-05,1.82238]
[1777267096885,49.08,78060.49,0.0,-0.98816,1e-05,1.83327]
[1777267097895,49.08,78064.11,0.0,-0.98812,1e-05,1.83914]
[1777267098900,49.09,78080.67,0.0,-0.98794,1e-05,1.86389]
[1777267099908,49.09,78075.69,0.0,-0.98799,1e-05,1.85718]
[1777267100914,49.09,78067.16,0.0,-0.98807,1e-05,1.84533]
[1777267101929,49.09,78070.74,0.0,-0.98803,1e-05,1.85115]
[1777267102935,49.1,78091.28,0.0,-0.9878,1e-05,1.88187]
[1777267103953,49.1,78087.49,0.0,-0.98784,1e-05,1.87682]
[1777267104960,49.1,78096.67,0.0,-0.98774,1e-05,1.89094]
[1777267105967,49.11,78093.56,0.0,-0.98777,1e-05,1.88686]
[1777267107981,49.11,78100.1,0.0,-0.98769,1e-05,1.89762]
[1777267109998,49.12,78103.15,0.0,-0.98765,1e-05,1.9032]
[1777267115040,49.13,78104.72,0.0,-0.98762,1e-05,1.90619]
[1777267116045,49.13,78097.79,0.0,-0.98769,1e-05,1.89638]
[1777267117350,49.13,78097.79,0.0,-0.98769,1e-05,1.89638]
[1777267117443,49.13,78089.86,0.0,-0.98778,1e-05,1.88516]
[1777267118063,49.14,78056.0,0.0,-0.98813,1e-05,1.83656]
[1777267119077,49.14,78066.69,0.0,-0.98801,1e-05,1.85308]
[1777267120933,49.14,78066.69,0.0,-0.98801,1e-05,1.85308]
[1777267121012,49.15,78073.34,0.0,-0.98793,1e-05,1.86423]
[1777267121100,49.15,78062.13,0.0,-0.98805,1e-05,1.84787]
[1777267122108,49.15,78052.87,0.0,-0.98814,1e-05,1.83494]
[1777267123115,49.16,78049.29,0.0,-0.98818,1e-05,1.83029]
[1777267126137,49.17,78052.34,0.0,-0.98813,1e-05,1.83624]
[1777267128151,49.17,78059.9,0.0,-0.98805,1e-05,1.84821]
[1777267129164,49.17,78068.28,0.0,-0.98795,1e-05,1.8609]
[1777267130652,49.17,78068.28,0.0,-0.98795,1e-05,1.8609]
[1777267130677,49.18,78064.83,0.0,-0.98798,1e-05,1.8568]
[1777267131174,49.18,78052.62,0.0,-0.98811,1e-05,1.83905]
[1777267132181,49.18,78047.84,0.0,-0.98816,1e-05,1.83264]
[1777267134478,49.18,78047.96,0.0,-0.98816,1e-05,1.83332]
[1777267134535,49.19,78052.87,0.0,-0.9881,1e-05,1.84143]
[1777267135202,49.19,78060.25,0.0,-0.98802,1e-05,1.85214]
[1777267136209,49.19,78072.48,0.0,-0.98788,1e-05,1.8705]
[1777267137216,49.19,78076.1,0.0,-0.98784,1e-05,1.87629]
[1777267138223,49.19,78078.85,0.0,-0.98781,1e-05,1.88078]
[1777267140238,49.2,78072.76,0.0,-0.98787,1e-05,1.87267]
[1777267141244,49.2,78066.4,0.0,-0.98793,1e-05,1.86378]
[1777267142251,49.2,78062.87,0.0,-0.98797,1e-05,1.85905]
[1777267144265,49.21,78066.87,0.0,-0.98792,1e-05,1.86579]
[1777267145967,49.21,78066.87,0.0,-0.98792,1e-05,1.86579]
[1777267146018,49.21,78066.87,0.0,-0.98792,1e-05,1.86579]
[1777267146068,49.21,78070.02,0.0,-0.98788,1e-05,1.87129]
[1777267146425,49.21,78070.02,0.0,-0.98788,1e-05,1.87129]
[1777267146525,49.21,78070.02,0.0,-0.98788,1e-05,1.87129]
[1777267147098,49.21,78070.02,0.0,-0.98788,1e-05,1.87129]
[1777267146621,49.21,78068.77,0.0,-0.98789,1e-05,1.86989]
[1777267147286,49.21,78061.81,0.0,-0.98796,1e-05,1.85971]
[1777267149300,49.22,78064.08,0.0,-0.98793,1e-05,1.8639]
[1777267150792,49.22,78064.08,0.0,-0.98793,1e-05,1.8639]
[1777267150878,49.22,78080.5,0.0,-0.98775,1e-05,1.88892]
[1777267152321,49.23,78080.86,0.0,-0.98774,1e-05,1.88985]
[1777267153328,49.23,78077.09,0.0,-0.98778,1e-05,1.88468]
[1777267155342,49.23,78066.54,0.0,-0.98789,1e-05,1.86997]
[1777267156349,49.23,78058.94,0.0,-0.98796,1e-05,1.85926]
[1777267157356,49.24,78053.9,0.0,-0.98802,1e-05,1.85235]
[1777267158249,49.24,78053.9,0.0,-0.98802,1e-05,1.85235]
[1777267158759,49.24,78053.9,0.0,-0.98802,1e-05,1.85235]
[1777267158860,49.24,78053.19,0.0,-0.98802,1e-05,1.85221]
[1777267160377,49.24,78056.65,0.0,-0.98798,1e-05,1.85771]
[1777267162272,49.25,78058.38,0.0,-0.98795,1e-05,1.86113]
[1777267162391,49.25,78062.36,0.0,-0.98791,1e-05,1.86695]
[1777267163398,49.25,78065.98,0.0,-0.98787,1e-05,1.87269]
[1777267164405,49.25,78071.06,0.0,-0.98781,1e-05,1.88058]
[1777267165411,49.26,78068.03,0.0,-0.98783,1e-05,1.87694]
[1777267166419,49.26,78058.4,0.0,-0.98794,1e-05,1.86284]
[1777267167352,49.26,78058.4,0.0,-0.98794,1e-05,1.86284]
[1777267167741,49.26,78058.4,0.0,-0.98794,1e-05,1.86284]
[1777267167743,49.26,78058.01,0.0,-0.98794,1e-05,1.8631]
[1777267170447,49.27,78053.89,0.0,-0.98797,1e-05,1.85838]
[1777267171615,49.27,78053.89,0.0,-0.98797,1e-05,1.85838]
[1777267176490,49.28,78060.0,0.0,-0.9879,1e-05,1.86806]
[1777267177700,49.28,78060.0,0.0,-0.9879,1e-05,1.86806]
[1777267177769,49.28,78060.0,0.0,-0.9879,1e-05,1.86806]
[1777267177928,49.28,78060.0,0.0,-0.9879,1e-05,1.86806]
[1777267178020,49.28,78060.0,0.0,-0.9879,1e-05,1.86806]
[1777267178029,49.28,78061.6,0.0,-0.98788,1e-05,1.87082]
[1777267178504,49.29,78058.49,0.0,-0.98791,1e-05,1.86668]
[1777267181827,49.29,78058.78,0.0,-0.9879,1e-05,1.86794]
[1777267182019,49.29,78058.78,0.0,-0.9879,1e-05,1.86794]
[1777267182138,49.29,78058.78,0.0,-0.9879,1e-05,1.86794]
[1777267182032,49.29,78055.48,0.0,-0.98793,1e-05,1.86353]
[1777267182273,49.29,78055.48,0.0,-0.98793,1e-05,1.86353]
[1777267182532,49.29,78051.73,0.0,-0.98797,1e-05,1.85848]
[1777267183540,49.3,78047.98,0.0,-0.988,1e-05,1.85345]
[1777267184242,49.3,78047.98,0.0,-0.988,1e-05,1.85345]
[1777267184269,49.3,78047.98,0.0,-0.988,1e-05,1.85345]
[1777267184547,49.3,78044.51,0.0,-0.98804,1e-05,1.84885]
[1777267189582,49.31,78045.5,0.0,-0.98801,1e-05,1.85249]
[1777267191112,49.31,78045.5,0.0,-0.98801,1e-05,1.85249]
[1777267191270,49.31,78046.92,0.0,-0.98799,1e-05,1.85499]
[1777267191620,49.31,78046.92,0.0,-0.98799,1e-05,1.85499]
[1777267191771,49.31,78046.92,0.0,-0.98799,1e-05,1.85499]
[1777267191848,49.31,78046.06,0.0,-0.988,1e-05,1.85417]
[1777267193769,49.32,78046.0,0.0,-0.988,1e-05,1.85452]
[1777267197361,49.32,78047.43,0.0,-0.98797,1e-05,1.85831]
[1777267197519,49.32,78047.43,0.0,-0.98797,1e-05,1.85831]
[1777267197637,49.33,78046.73,0.0,-0.98797,1e-05,1.85772]
[1777267201665,49.34,78042.36,0.0,-0.988,1e-05,1.85329]
[1777267202755,49.34,78042.36,0.0,-0.988,1e-05,1.85329]
[1777267202777,49.34,78042.36,0.0,-0.988,1e-05,1.85329]
[1777267202878,49.34,78038.98,0.0,-0.98804,1e-05,1.84893]
[1777267205575,49.35,78037.01,0.0,-0.98805,1e-05,1.84717]
[1777267205697,49.35,78022.02,0.0,-0.9882,1e-05,1.82611]
[1777267206704,49.35,78012.61,0.0,-0.9883,1e-05,1.81323]
[1777267208747,49.36,78011.32,0.0,-0.9883,1e-05,1.81261]
[1777267209471,49.36,78011.32,0.0,-0.9883,1e-05,1.81261]
[1777267209781,49.36,78006.81,0.0,-0.98834,1e-05,1.8068]
[1777267210631,49.36,78006.81,0.0,-0.98834,1e-05,1.8068]
[1777267210767,49.39,77982.83,0.0,-0.98855,1e-05,1.77904]
[1777267211771,49.4,77943.9,0.0,-0.98893,1e-05,1.72568]
[1777267212780,49.4,77928.86,0.0,-0.98907,1e-05,1.70627]
[1777267213786,49.4,77928.86,0.0,-0.98907,1e-05,1.70627]
[1777267213791,49.41,77921.03,0.0,-0.98914,1e-05,1.69676]
[1777267214662,49.41,77921.03,0.0,-0.98914,1e-05,1.69676]
[1777267214793,49.41,77936.29,0.0,-0.98898,1e-05,1.7186]
[1777267215801,49.42,77943.78,0.0,-0.9889,1e-05,1.72997]
[1777267216807,49.43,77951.05,0.0,-0.98882,1e-05,1.74109]
[1777267217844,49.43,77951.05,0.0,-0.98882,1e-05,1.74109]
[1777267217936,49.43,77932.74,0.0,-0.989,1e-05,1.71669]
[1777267218821,49.43,77928.75,0.0,-0.98903,1e-05,1.71202]
[1777267219828,49.44,77931.69,0.0,-0.989,1e-05,1.7168]
[1777267220838,49.44,77924.89,0.0,-0.98906,1e-05,1.70831]
[1777267221297,49.44,77924.89,0.0,-0.98906,1e-05,1.70831]
[1777267221844,49.45,77914.16,0.0,-0.98916,1e-05,1.69456]
[1777267222851,49.45,77913.91,0.0,-0.98915,1e-05,1.69503]
[1777267224865,49.46,77926.45,0.0,-0.98902,1e-05,1.71363]
[1777267225201,49.46,77926.45,0.0,-0.98902,1e-05,1.71363]
[1777267225874,49.46,77934.17,0.0,-0.98894,1e-05,1.72494]
[1777267226879,49.47,77940.09,0.0,-0.98887,1e-05,1.73381]
[1777267227886,49.47,77951.09,0.0,-0.98876,1e-05,1.74972]
[1777267228895,49.48,77977.39,0.0,-0.98848,1e-05,1.78715]
[1777267229903,49.48,77996.52,0.0,-0.98828,1e-05,1.8149]
[1777267230909,49.48,78017.21,0.0,-0.98806,1e-05,1.84457]
[1777267231916,49.49,78024.73,0.0,-0.98799,1e-05,1.85476]
[1777267232923,49.49,78020.61,0.0,-0.98803,1e-05,1.84935]
[1777267233930,49.49,78013.84,0.0,-0.98809,1e-05,1.84014]
[1777267234937,49.49,78010.43,0.0,-0.98813,1e-05,1.83581]
[1777267235944,49.5,78006.2,0.0,-0.98817,1e-05,1.83033]
[1777267236951,49.5,78009.51,0.0,-0.98813,1e-05,1.83567]
[1777267237958,49.5,78015.78,0.0,-0.98806,1e-05,1.84529]
[1777267238965,49.51,78019.65,0.0,-0.98801,1e-05,1.85145]
[1777267240979,49.51,78023.04,0.0,-0.98797,1e-05,1.85748]
[1777267241987,49.52,78019.28,0.0,-0.988,1e-05,1.85259]
[1777267244011,49.52,78014.61,0.0,-0.98804,1e-05,1.84696]
[1777267246055,49.53,77994.52,0.0,-0.98825,1e-05,1.81927]
[1777267247062,49.53,77970.59,0.0,-0.98849,1e-05,1.786]
[1777267248070,49.53,77972.85,0.0,-0.98846,1e-05,1.78985]
[1777267249076,49.54,77979.9,0.0,-0.98838,1e-05,1.80046]
[1777267250083,49.54,77986.47,0.0,-0.98831,1e-05,1.81042]
[1777267251090,49.54,77995.02,0.0,-0.98822,1e-05,1.82322]
[1777267251310,49.54,77995.02,0.0,-0.98822,1e-05,1.82322]
[1777267252097,49.55,78003.17,0.0,-0.98813,1e-05,1.8355]
[1777267253104,49.55,78005.99,0.0,-0.98809,1e-05,1.84014]
[1777267255118,49.56,78003.23,0.0,-0.98811,1e-05,1.83733]
[1777267256125,49.56,78007.91,0.0,-0.98806,1e-05,1.84465]
[1777267257132,49.56,78016.87,0.0,-0.98796,1e-05,1.85817]
[1777267258139,49.56,78022.88,0.0,-0.98789,1e-05,1.86745]
[1777267261242,49.57,78022.14,0.0,-0.98789,1e-05,1.86745]
[1777267261183,49.57,78018.21,0.0,-0.98793,1e-05,1.86227]
[1777267262190,49.58,77995.51,0.0,-0.98817,1e-05,1.83009]
[1777267263193,49.58,77979.98,0.0,-0.98832,1e-05,1.80855]
[1777267264198,49.58,77977.7,0.0,-0.98834,1e-05,1.80595]
[1777267265133,49.58,77977.7,0.0,-0.98834,1e-05,1.80595]
[1777267265205,49.59,77974.82,0.0,-0.98837,1e-05,1.80251]
[1777267266213,49.59,77979.42,0.0,-0.98832,1e-05,1.80966]
[1777267268230,49.62,77959.01,0.0,-0.98848,1e-05,1.78704]
[1777267269237,49.63,77961.14,0.0,-0.98845,1e-05,1.7913]
[1777267270377,49.63,77948.8,0.0,-0.98858,1e-05,1.77401]
[1777267271337,49.63,77940.79,0.0,-0.98865,1e-05,1.76351]
[1777267272345,49.63,77941.49,0.0,-0.98864,1e-05,1.76506]
[1777267273302,49.64,77942.02,0.0,-0.98863,1e-05,1.76639]
[1777267274313,49.64,77948.59,0.0,-0.98856,1e-05,1.77614]
[1777267275318,49.64,77969.41,0.0,-0.98834,1e-05,1.806]
[1777267276325,49.65,77979.52,0.0,-0.98823,1e-05,1.82094]
[1777267277334,49.65,78005.17,0.0,-0.98796,1e-05,1.8583]
[1777267278466,49.65,78005.17,0.0,-0.98796,1e-05,1.8583]
[1777267278558,49.65,78022.89,0.0,-0.98776,1e-05,1.88459]
[1777267279347,49.66,78034.26,0.0,-0.98764,1e-05,1.90184]
[1777267280353,49.66,78039.25,0.0,-0.98758,1e-05,1.90971]
[1777267281360,49.66,78037.72,0.0,-0.98759,1e-05,1.90793]
[1777267282437,49.66,78037.72,0.0,-0.98759,1e-05,1.90793]
[1777267288412,49.68,78040.95,0.0,-0.98753,1e-05,1.91596]
[1777267290423,49.68,78044.83,0.0,-0.98748,1e-05,1.92308]
[1777267294376,49.69,78041.62,0.0,-0.98752,1e-05,1.91727]
[1777267294508,49.69,78017.23,0.0,-0.98778,1e-05,1.88183]
[1777267295464,49.69,78005.3,0.0,-0.98791,1e-05,1.86491]
[1777267296472,49.7,78007.04,0.0,-0.98788,1e-05,1.86794]
[1777267297762,49.7,78007.04,0.0,-0.98788,1e-05,1.86794]
[1777267297863,49.7,78006.87,0.0,-0.98788,1e-05,1.86875]
[1777267299492,49.71,78000.46,0.0,-0.98794,1e-05,1.86052]
[1777267301506,49.71,77988.2,0.0,-0.98806,1e-05,1.84392]
[1777267302513,49.72,77986.45,0.0,-0.98807,1e-05,1.84197]
[1777267303520,49.72,77994.21,0.0,-0.98799,1e-05,1.8537]
[1777267304527,49.72,78007.04,0.0,-0.98785,1e-05,1.87283]
[1777267305533,49.72,78011.45,0.0,-0.9878,1e-05,1.87977]
[1777267306541,49.73,78022.83,0.0,-0.98767,1e-05,1.89693]
[1777267307548,49.73,78024.32,0.0,-0.98765,1e-05,1.8996]
[1777267309562,49.73,78030.22,0.0,-0.98758,1e-05,1.90924]
[1777267311331,49.73,78030.22,0.0,-0.98758,1e-05,1.90924]
[1777267311520,49.74,78030.43,0.0,-0.98757,1e-05,1.91001]
[1777267311575,49.74,78025.58,0.0,-0.98762,1e-05,1.90331]
[1777267312849,49.74,78025.58,0.0,-0.98762,1e-05,1.90331]
[1777267313020,49.74,78025.58,0.0,-0.98762,1e-05,1.90331]
[1777267313098,49.74,78025.23,0.0,-0.98762,1e-05,1.90327]
[1777267313590,49.74,78021.65,0.0,-0.98766,1e-05,1.89847]
[1777267315223,49.74,78021.65,0.0,-0.98766,1e-05,1.89847]
[1777267315608,49.75,78002.05,0.0,-0.98786,1e-05,1.87032]
[1777267316615,49.75,78004.71,0.0,-0.98783,1e-05,1.87518]
[1777267317622,49.75,78001.45,0.0,-0.98786,1e-05,1.87096]
[1777267318872,49.75,78001.45,0.0,-0.98786,1e-05,1.87096]
[1777267320643,49.76,77993.07,0.0,-0.98794,1e-05,1.86038]
[1777267321650,49.76,77988.79,0.0,-0.98798,1e-05,1.85473]
[1777267322657,49.77,77979.66,0.0,-0.98807,1e-05,1.84214]
[1777267323664,49.77,77979.11,0.0,-0.98807,1e-05,1.84191]
[1777267325678,49.78,77981.82,0.0,-0.98804,1e-05,1.84692]
[1777267327692,49.78,77961.7,0.0,-0.98824,1e-05,1.81927]
[1777267329101,49.78,77961.7,0.0,-0.98824,1e-05,1.81927]
[1777267329159,49.78,77929.8,0.0,-0.98856,1e-05,1.77501]
[1777267329706,49.79,77922.27,0.0,-0.98863,1e-05,1.76521]
[1777267330713,49.79,77923.22,0.0,-0.98862,1e-05,1.7672]
[1777267332354,49.79,77923.22,0.0,-0.98862,1e-05,1.7672]
[1777267332727,49.8,77916.19,0.0,-0.98868,1e-05,1.75882]
[1777267333695,49.8,77916.19,0.0,-0.98868,1e-05,1.75882]
[1777267333734,49.8,77902.88,0.0,-0.98881,1e-05,1.74118]
[1777267334746,49.81,77885.53,0.0,-0.98897,1e-05,1.71824]
[1777267335750,49.81,77880.07,0.0,-0.98902,1e-05,1.7116]
[1777267337531,49.81,77879.34,0.0,-0.98902,1e-05,1.71137]
[1777267337779,49.82,77858.13,0.0,-0.98923,1e-05,1.68365]
[1777267338599,49.82,77858.13,0.0,-0.98923,1e-05,1.68365]
[1777267338785,49.82,77858.51,0.0,-0.98922,1e-05,1.68496]
[1777267339792,49.83,77869.0,0.0,-0.98911,1e-05,1.69981]
[1777267340799,49.83,77866.76,0.0,-0.98912,1e-05,1.69757]
[1777267341607,49.83,77866.76,0.0,-0.98912,1e-05,1.69757]
[1777267342813,49.84,77884.85,0.0,-0.98894,1e-05,1.72356]
[1777267343820,49.84,77914.84,0.0,-0.98863,1e-05,1.76545]
[1777267344827,49.85,77920.28,0.0,-0.98857,1e-05,1.77367]
[1777267345568,49.85,77920.28,0.0,-0.98857,1e-05,1.77367]
[1777267345834,49.85,77904.42,0.0,-0.98873,1e-05,1.7524]
[1777267346841,49.85,77904.34,0.0,-0.98872,1e-05,1.75299]
[1777267347848,49.86,77913.29,0.0,-0.98863,1e-05,1.76604]
[1777267348855,49.86,77914.88,0.0,-0.98861,1e-05,1.76892]
[1777267349489,49.86,77914.88,0.0,-0.98861,1e-05,1.76892]
[1777267349862,49.87,77927.54,0.0,-0.98847,1e-05,1.78722]
[1777267350869,49.87,77929.66,0.0,-0.98844,1e-05,1.79083]
[1777267351876,49.87,77934.46,0.0,-0.9884,1e-05,1.79635]
[1777267352883,49.88,77939.35,0.0,-0.98835,1e-05,1.80385]
[1777267353889,49.88,77943.33,0.0,-0.9883,1e-05,1.81008]
[1777267355078,49.88,77943.33,0.0,-0.9883,1e-05,1.81008]
[1777267355944,49.88,77921.74,0.0,-0.98852,1e-05,1.7804]
[1777267356951,49.89,77924.27,0.0,-0.98848,1e-05,1.78518]
[1777267357959,49.89,77931.24,0.0,-0.98841,1e-05,1.79558]
[1777267358823,49.89,77931.24,0.0,-0.98841,1e-05,1.79558]
[1777267358966,49.9,77937.59,0.0,-0.98834,1e-05,1.80513]
[1777267361989,49.91,77942.38,0.0,-0.98828,1e-05,1.81361]
[1777267363638,49.91,77944.63,0.0,-0.98825,1e-05,1.81729]
[1777267364012,49.91,77938.59,0.0,-0.98831,1e-05,1.80924]
[1777267366018,49.92,77929.23,0.0,-0.9884,1e-05,1.79709]
[1777267367223,49.92,77929.23,0.0,-0.9884,1e-05,1.79709]
[1777267367284,49.92,77924.82,0.0,-0.98844,1e-05,1.79143]
[1777267368032,49.92,77917.51,0.0,-0.98851,1e-05,1.78176]
[1777267369039,49.92,77916.25,0.0,-0.98852,1e-05,1.78055]
[1777267371053,49.93,77898.44,0.0,-0.98869,1e-05,1.75698]
[1777267372060,49.93,77888.55,0.0,-0.98878,1e-05,1.74408]
[1777267373068,49.94,77889.97,0.0,-0.98876,1e-05,1.74674]
[1777267374073,49.94,77898.66,0.0,-0.98867,1e-05,1.75939]
[1777267375081,49.94,77904.64,0.0,-0.98861,1e-05,1.76823]
[1777267376088,49.95,77907.89,0.0,-0.98857,1e-05,1.7733]
[1777267377095,49.95,77904.75,0.0,-0.9886,1e-05,1.76951]
[1777267379291,49.95,77902.33,0.0,-0.98862,1e-05,1.76673]
[1777267379393,49.96,77894.95,0.0,-0.98869,1e-05,1.75711]
[1777267380116,49.96,77885.96,0.0,-0.98877,1e-05,1.74582]
[1777267381123,49.97,77872.02,0.0,-0.9889,1e-05,1.72787]
[1777267382130,49.97,77864.74,0.0,-0.98896,1e-05,1.71909]
[1777267383271,49.97,77864.74,0.0,-0.98896,1e-05,1.71909]
[1777267383272,49.98,77855.41,0.0,-0.98905,1e-05,1.7076]
[1777267384150,49.99,77846.17,0.0,-0.98913,1e-05,1.69629]
[1777267385157,49.99,77851.92,0.0,-0.98906,1e-05,1.70509]
[1777267386164,50.0,77846.56,0.0,-0.98911,1e-05,1.699]
[1777267387171,50.0,77875.23,0.0,-0.98882,1e-05,1.73885]
[1777267388179,50.01,77876.94,0.0,-0.98879,1e-05,1.74226]
[1777267389187,50.02,77871.47,0.0,-0.98884,1e-05,1.73587]
[1777267390194,50.02,77861.81,0.0,-0.98893,1e-05,1.72384]
[1777267390851,50.02,77861.81,0.0,-0.98893,1e-05,1.72384]
[1777267391201,50.03,77877.02,0.0,-0.98877,1e-05,1.74564]
[1777267392208,50.03,77884.11,0.0,-0.98869,1e-05,1.75643]
[1777267394222,50.04,77885.27,0.0,-0.98866,1e-05,1.76014]
[1777267395251,50.05,77901.93,0.0,-0.98849,1e-05,1.78388]
[1777267395572,50.05,77901.93,0.0,-0.98849,1e-05,1.78388]
[1777267396254,50.05,77903.36,0.0,-0.98847,1e-05,1.78652]
[1777267397261,50.06,77916.67,0.0,-0.98833,1e-05,1.80578]
[1777267398268,50.06,77922.9,0.0,-0.98826,1e-05,1.81516]
[1777267399150,50.06,77922.9,0.0,-0.98826,1e-05,1.81516]
[1777267399275,50.06,77919.52,0.0,-0.98829,1e-05,1.811]
[1777267402296,50.07,77923.75,0.0,-0.98823,1e-05,1.81876]
[1777267407332,50.09,77920.37,0.0,-0.98825,1e-05,1.81692]
[1777267408339,50.09,77913.88,0.0,-0.98831,1e-05,1.80838]
[1777267409346,50.09,77906.64,0.0,-0.98838,1e-05,1.79883]
[1777267409553,50.09,77906.64,0.0,-0.98838,1e-05,1.79883]
[1777267409734,50.09,77906.64,0.0,-0.98838,1e-05,1.79883]
[1777267409771,50.09,77906.64,0.0,-0.98838,1e-05,1.79883]
[1777267410353,50.1,77909.6,0.0,-0.98834,1e-05,1.80357]
[1777267411052,50.1,77909.6,0.0,-0.98834,1e-05,1.80357]
[1777267411059,50.1,77909.6,0.0,-0.98834,1e-05,1.80357]
[1777267411269,50.1,77909.6,0.0,-0.98834,1e-05,1.80357]
[1777267411360,50.1,77916.8,0.0,-0.98828,1e-05,1.81246]
[1777267412367,50.1,77924.29,0.0,-0.9882,1e-05,1.82364]
[1777267413374,50.11,77923.04,0.0,-0.9882,1e-05,1.82247]
[1777267413576,50.11,77923.04,0.0,-0.9882,1e-05,1.82247]
[1777267413769,50.11,77923.04,0.0,-0.9882,1e-05,1.82247]
[1777267414381,50.11,77925.19,0.0,-0.98818,1e-05,1.82608]
[1777267418821,50.12,77924.27,0.0,-0.98817,1e-05,1.82707]
[1777267419024,50.12,77924.27,0.0,-0.98817,1e-05,1.82707]
[1777267419108,50.12,77924.27,0.0,-0.98817,1e-05,1.82707]
[1777267419271,50.12,77924.27,0.0,-0.98817,1e-05,1.82707]
[1777267419417,50.12,77923.96,0.0,-0.98817,1e-05,1.82721]
[1777267420424,50.13,77932.36,0.0,-0.98808,1e-05,1.83971]
[1777267421006,50.13,77932.36,0.0,-0.98808,1e-05,1.83971]
[1777267421437,50.13,77903.6,0.0,-0.98837,1e-05,1.79968]
[1777267422438,50.16,77892.95,0.0,-0.98844,1e-05,1.79018]
[1777267423445,50.16,77892.25,0.0,-0.98844,1e-05,1.7898]
[1777267424453,50.16,77894.25,0.0,-0.98842,1e-05,1.79321]
[1777267424692,50.16,77894.25,0.0,-0.98842,1e-05,1.79321]
[1777267425458,50.17,77897.1,0.0,-0.98838,1e-05,1.79771]
[1777267427473,50.17,77901.79,0.0,-0.98833,1e-05,1.8053]
[1777267429487,50.18,77905.65,0.0,-0.98828,1e-05,1.81172]
[1777267430493,50.18,77920.7,0.0,-0.98812,1e-05,1.83347]
[1777267431501,50.18,77929.39,0.0,-0.98803,1e-05,1.84632]
[1777267432508,50.19,77937.97,0.0,-0.98793,1e-05,1.85904]
[1777267433515,50.19,77934.01,0.0,-0.98797,1e-05,1.8538]
[1777267433811,50.19,77934.01,0.0,-0.98797,1e-05,1.8538]
[1777267434020,50.19,77934.01,0.0,-0.98797,1e-05,1.8538]
[1777267434521,50.19,77931.51,0.0,-0.98799,1e-05,1.85063]
[1777267435318,50.19,77931.51,0.0,-0.98799,1e-05,1.85063]
[1777267435522,50.19,77931.51,0.0,-0.98799,1e-05,1.85063]
[1777267435529,50.19,77927.63,0.0,-0.98803,1e-05,1.84551]
[1777267436536,50.19,77930.18,0.0,-0.988,1e-05,1.84957]
[1777267437543,50.2,77935.35,0.0,-0.98794,1e-05,1.8574]
[1777267438550,50.2,77941.87,0.0,-0.98787,1e-05,1.86719]
[1777267438993,50.2,77941.87,0.0,-0.98787,1e-05,1.86719]
[1777267439018,50.2,77941.87,0.0,-0.98787,1e-05,1.86719]
[1777267440564,50.2,77946.69,0.0,-0.98782,1e-05,1.87495]
[1777267444368,50.21,77945.59,0.0,-0.98782,1e-05,1.87453]
[1777267444520,50.21,77945.59,0.0,-0.98782,1e-05,1.87453]
[1777267445598,50.22,77943.02,0.0,-0.98784,1e-05,1.87199]
[1777267446654,50.22,77943.02,0.0,-0.98784,1e-05,1.87199]
[1777267446719,50.22,77943.02,0.0,-0.98784,1e-05,1.87199]
[1777267446772,50.22,77943.02,0.0,-0.98784,1e-05,1.87199]
[1777267446873,50.22,77933.85,0.0,-0.98793,1e-05,1.85921]
[1777267448131,50.22,77933.85,0.0,-0.98793,1e-05,1.85921]
[1777267448276,50.22,77933.85,0.0,-0.98793,1e-05,1.85921]
[1777267448379,50.22,77930.21,0.0,-0.98797,1e-05,1.85441]
[1777267448624,50.22,77924.55,0.0,-0.98802,1e-05,1.84675]
[1777267449721,50.22,77924.55,0.0,-0.98802,1e-05,1.84675]
[1777267449769,50.22,77924.55,0.0,-0.98802,1e-05,1.84675]
[1777267449886,50.22,77918.33,0.0,-0.98808,1e-05,1.83833]
[1777267451751,50.23,77919.44,0.0,-0.98807,1e-05,1.84036]
[1777267451768,50.23,77919.44,0.0,-0.98807,1e-05,1.84036]
[1777267451852,50.23,77921.07,0.0,-0.98805,1e-05,1.84312]
[1777267452652,50.23,77928.31,0.0,-0.98797,1e-05,1.85389]
[1777267453659,50.23,77930.92,0.0,-0.98794,1e-05,1.85804]
[1777267454666,50.24,77922.76,0.0,-0.98802,1e-05,1.8468]
[1777267455673,50.24,77921.8,0.0,-0.98803,1e-05,1.84586]
[1777267456680,50.24,77926.81,0.0,-0.98798,1e-05,1.85301]
[1777267457688,50.24,77929.96,0.0,-0.98794,1e-05,1.85795]
[1777267458676,50.24,77929.96,0.0,-0.98794,1e-05,1.85795]
[1777267458769,50.24,77929.96,0.0,-0.98794,1e-05,1.85795]
[1777267458777,50.24,77931.93,0.0,-0.98792,1e-05,1.86119]
[1777267459703,50.25,77937.59,0.0,-0.98785,1e-05,1.87013]
[1777267460770,50.25,77937.59,0.0,-0.98785,1e-05,1.87013]
[1777267460871,50.25,77942.92,0.0,-0.98779,1e-05,1.8782]
[1777267462366,50.25,77942.92,0.0,-0.98779,1e-05,1.8782]
[1777267462522,50.25,77942.92,0.0,-0.98779,1e-05,1.8782]
[1777267462374,50.25,77952.21,0.0,-0.98769,1e-05,1.89203]
[1777267462722,50.25,77950.35,0.0,-0.98771,1e-05,1.88969]
[1777267465743,50.26,77959.57,0.0,-0.9876,1e-05,1.90419]
[1777267466750,50.26,77962.46,0.0,-0.98756,1e-05,1.90875]
[1777267468334,50.26,77962.46,0.0,-0.98756,1e-05,1.90875]
[1777267468524,50.26,77959.36,0.0,-0.9876,1e-05,1.90454]
[1777267470834,50.27,77958.9,0.0,-0.9876,1e-05,1.90455]
[1777267471022,50.27,77958.9,0.0,-0.9876,1e-05,1.90455]
[1777267471060,50.27,77959.04,0.0,-0.9876,1e-05,1.90317]
[1777267472792,50.27,77962.97,0.0,-0.98756,1e-05,1.90957]
[1777267473799,50.27,77967.56,0.0,-0.9875,1e-05,1.91661]
[1777267475813,50.28,77973.68,0.0,-0.98743,1e-05,1.92624]
[1777267476820,50.28,77986.66,0.0,-0.98729,1e-05,1.94572]
[1777267477827,50.28,77989.45,0.0,-0.98726,1e-05,1.95013]
[1777267478835,50.28,77994.0,0.0,-0.9872,1e-05,1.95716]
[1777267479841,50.28,77997.8,0.0,-0.98716,1e-05,1.96308]
[1777267481855,50.28,78003.16,0.0,-0.9871,1e-05,1.97156]
[1777267486273,50.29,78003.0,0.0,-0.98709,1e-05,1.97197]
[1777267488775,50.29,78003.87,0.0,-0.98708,1e-05,1.97391]
[1777267491655,50.29,78001.21,0.0,-0.9871,1e-05,1.97055]
[1777267491770,50.29,78001.21,0.0,-0.9871,1e-05,1.97055]
[1777267492284,50.29,78001.21,0.0,-0.9871,1e-05,1.97055]
[1777267492374,50.29,78001.21,0.0,-0.9871,1e-05,1.97055]
[1777267492375,50.29,78003.42,0.0,-0.98708,1e-05,1.97408]
[1777267492931,50.29,77990.8,0.0,-0.98722,1e-05,1.95542]
[1777267494490,50.29,77990.8,0.0,-0.98722,1e-05,1.95542]
[1777267494519,50.29,77990.8,0.0,-0.98722,1e-05,1.95542]
[1777267494592,50.3,77991.78,0.0,-0.9872,1e-05,1.95712]
[1777267494946,50.3,77997.95,0.0,-0.98713,1e-05,1.96657]
[1777267495850,50.3,77997.95,0.0,-0.98713,1e-05,1.96657]
[1777267496020,50.3,77997.95,0.0,-0.98713,1e-05,1.96657]
[1777267497967,50.3,78004.23,0.0,-0.98706,1e-05,1.97663]
[1777267499854,50.3,78004.26,0.0,-0.98706,1e-05,1.97688]
[1777267500022,50.3,78004.26,0.0,-0.98706,1e-05,1.97688]
[1777267500097,50.3,78009.23,0.0,-0.987,1e-05,1.98456]
[1777267500988,50.3,78006.96,0.0,-0.98702,1e-05,1.98133]
[1777267501995,50.3,78001.5,0.0,-0.98708,1e-05,1.97332]
[1777267503005,50.31,77997.96,0.0,-0.98712,1e-05,1.96822]
[1777267504014,50.31,77994.93,0.0,-0.98715,1e-05,1.9639]
[1777267505019,50.31,77998.21,0.0,-0.98711,1e-05,1.96904]
[1777267505682,50.31,77998.21,0.0,-0.98711,1e-05,1.96904]
[1777267505771,50.31,77998.21,0.0,-0.98711,1e-05,1.96904]
[1777267508118,50.31,77997.46,0.0,-0.98712,1e-05,1.96834]
[1777267508271,50.31,77997.46,0.0,-0.98712,1e-05,1.96834]
[1777267508334,50.31,77999.87,0.0,-0.98709,1e-05,1.97217]
[1777267508734,50.31,77999.87,0.0,-0.98709,1e-05,1.97217]
[1777267508771,50.31,77999.87,0.0,-0.98709,1e-05,1.97217]
[1777267509046,50.31,77995.92,0.0,-0.98713,1e-05,1.96646]
[1777267512068,50.31,77992.92,0.0,-0.98716,1e-05,1.96262]
[1777267513273,50.31,77992.92,0.0,-0.98716,1e-05,1.96262]
[1777267513523,50.31,77992.92,0.0,-0.98716,1e-05,1.96262]
[1777267513605,50.32,77986.58,0.0,-0.98723,1e-05,1.95339]
[1777267515841,50.32,77983.02,0.0,-0.98727,1e-05,1.94857]
[1777267516096,50.32,77963.55,0.0,-0.98748,1e-05,1.92006]
[1777267517102,50.32,77946.33,0.0,-0.98766,1e-05,1.89521]
[1777267518110,50.32,77947.59,0.0,-0.98764,1e-05,1.89747]
[1777267519607,50.32,77947.59,0.0,-0.98764,1e-05,1.89747]
[1777267519610,50.33,77943.58,0.0,-0.98768,1e-05,1.89207]
[1777267520124,50.33,77940.48,0.0,-0.98771,1e-05,1.88801]
[1777267523145,50.33,77945.67,0.0,-0.98765,1e-05,1.89667]
[1777267527011,50.34,77945.07,0.0,-0.98765,1e-05,1.89677]
[1777267527023,50.34,77945.07,0.0,-0.98765,1e-05,1.89677]
[1777267528869,50.34,77941.69,0.0,-0.98768,1e-05,1.89252]
[1777267529018,50.34,77941.69,0.0,-0.98768,1e-05,1.89252]
[1777267529307,50.34,77942.72,0.0,-0.98767,1e-05,1.89434]
[1777267530195,50.35,77940.18,0.0,-0.98769,1e-05,1.89098]
[1777267531202,50.35,77932.62,0.0,-0.98778,1e-05,1.87848]
[1777267532209,50.35,77929.13,0.0,-0.98782,1e-05,1.8738]
[1777267535230,50.35,77927.08,0.0,-0.98783,1e-05,1.87194]
[1777267536165,50.35,77927.08,0.0,-0.98783,1e-05,1.87194]
[1777267536270,50.35,77927.08,0.0,-0.98783,1e-05,1.87194]
[1777267537244,50.36,77931.27,0.0,-0.98778,1e-05,1.8787]
[1777267540469,50.36,77936.06,0.0,-0.98772,1e-05,1.88669]
[1777267541272,50.37,77903.46,0.0,-0.98806,1e-05,1.84033]
[1777267542279,50.37,77890.59,0.0,-0.98819,1e-05,1.82267]
[1777267543286,50.37,77890.47,0.0,-0.98819,1e-05,1.82305]
[1777267544601,50.37,77890.47,0.0,-0.98819,1e-05,1.82305]
[1777267544924,50.37,77890.07,0.0,-0.98819,1e-05,1.82303]
[1777267545302,50.38,77891.18,0.0,-0.98817,1e-05,1.82504]
[1777267546309,50.38,77895.45,0.0,-0.98813,1e-05,1.83151]
[1777267550663,50.39,77894.17,0.0,-0.98813,1e-05,1.83101]
[1777267550346,50.39,77886.52,0.0,-0.98821,1e-05,1.82066]
[1777267551355,50.39,77855.33,0.0,-0.98852,1e-05,1.77768]
[1777267552360,50.39,77850.43,0.0,-0.98857,1e-05,1.77155]
[1777267553367,50.4,77856.34,0.0,-0.9885,1e-05,1.78033]
[1777267554291,50.4,77856.34,0.0,-0.9885,1e-05,1.78033]
[1777267557395,50.41,77862.24,0.0,-0.98843,1e-05,1.79065]
[1777267558402,50.41,77858.24,0.0,-0.98846,1e-05,1.78561]
[1777267562430,50.42,77850.0,0.0,-0.98853,1e-05,1.77627]
[1777267563437,50.43,77845.94,0.0,-0.98857,1e-05,1.7712]
[1777267565451,50.43,77850.13,0.0,-0.98852,1e-05,1.77804]
[1777267567465,50.44,77853.72,0.0,-0.98847,1e-05,1.78404]
[1777267568471,50.44,77860.29,0.0,-0.9884,1e-05,1.79365]
[1777267569479,50.44,77876.87,0.0,-0.98823,1e-05,1.81727]
[1777267570486,50.44,77874.72,0.0,-0.98825,1e-05,1.81472]
[1777267572501,50.45,77865.95,0.0,-0.98833,1e-05,1.80339]
[1777267573509,50.45,77851.47,0.0,-0.98848,1e-05,1.78377]
[1777267574517,50.46,77848.7,0.0,-0.9885,1e-05,1.78046]
[1777267575524,50.46,77853.06,0.0,-0.98845,1e-05,1.787]
[1777267576531,50.46,77859.51,0.0,-0.98838,1e-05,1.79645]
[1777267577538,50.46,77864.42,0.0,-0.98833,1e-05,1.80378]
[1777267578545,50.47,77870.17,0.0,-0.98827,1e-05,1.81229]
[1777267579552,50.47,77873.58,0.0,-0.98823,1e-05,1.81753]
[1777267580561,50.47,77880.89,0.0,-0.98815,1e-05,1.82825]
[1777267581568,50.47,77883.36,0.0,-0.98812,1e-05,1.83218]
[1777267583582,50.48,77871.99,0.0,-0.98823,1e-05,1.81762]
[1777267585596,50.49,77869.96,0.0,-0.98824,1e-05,1.81587]
[1777267586451,50.49,77869.96,0.0,-0.98824,1e-05,1.81587]
[1777267586519,50.49,77869.96,0.0,-0.98824,1e-05,1.81587]
[1777267588258,50.49,77870.49,0.0,-0.98823,1e-05,1.81763]
[1777267588269,50.49,77870.49,0.0,-0.98823,1e-05,1.81763]
[1777267588616,50.49,77870.91,0.0,-0.98822,1e-05,1.81867]
[1777267591401,50.5,77872.6,0.0,-0.98819,1e-05,1.82195]
[1777267591520,50.5,77872.6,0.0,-0.98819,1e-05,1.82195]
[1777267592646,50.5,77876.91,0.0,-0.98815,1e-05,1.82703]
[1777267594671,50.51,77877.65,0.0,-0.98814,1e-05,1.82853]
[1777267594660,50.51,77874.25,0.0,-0.98818,1e-05,1.82419]
[1777267594771,50.51,77874.25,0.0,-0.98818,1e-05,1.82419]
[1777267597682,50.52,77882.12,0.0,-0.98808,1e-05,1.83658]
[1777267598848,50.52,77883.54,0.0,-0.98807,1e-05,1.83902]
[1777267599021,50.52,77883.54,0.0,-0.98807,1e-05,1.83902]
[1777267599696,50.52,77878.55,0.0,-0.98812,1e-05,1.8324]
[1777267601710,50.52,77882.29,0.0,-0.98807,1e-05,1.83852]
[1777267602131,50.52,77882.29,0.0,-0.98807,1e-05,1.83852]
[1777267602270,50.52,77882.29,0.0,-0.98807,1e-05,1.83852]
[1777267603417,50.53,77883.46,0.0,-0.98805,1e-05,1.8406]
[1777267603518,50.53,77883.46,0.0,-0.98805,1e-05,1.8406]
[1777267603724,50.53,77884.31,0.0,-0.98804,1e-05,1.84222]
[1777267605227,50.53,77882.1,0.0,-0.98806,1e-05,1.83951]
[1777267605271,50.53,77882.1,0.0,-0.98806,1e-05,1.83951]
[1777267607753,50.54,77887.7,0.0,-0.98799,1e-05,1.84868]
[1777267609750,50.54,77889.8,0.0,-0.98797,1e-05,1.85247]
[1777267609771,50.54,77889.8,0.0,-0.98797,1e-05,1.85247]
[1777267609847,50.54,77896.0,0.0,-0.9879,1e-05,1.86169]
[1777267610843,50.54,77896.0,0.0,-0.9879,1e-05,1.86169]
[1777267611019,50.54,77896.0,0.0,-0.9879,1e-05,1.86169]
[1777267611121,50.55,77897.51,0.0,-0.98788,1e-05,1.86423]
[1777267613370,50.55,77895.62,0.0,-0.9879,1e-05,1.8619]
[1777267613523,50.55,77895.62,0.0,-0.9879,1e-05,1.8619]
[1777267614802,50.55,77900.99,0.0,-0.98783,1e-05,1.87069]
[1777267616816,50.56,77908.33,0.0,-0.98775,1e-05,1.88194]
[1777267618648,50.56,77908.33,0.0,-0.98775,1e-05,1.88194]
[1777267618771,50.56,77910.37,0.0,-0.98772,1e-05,1.88521]
[1777267620843,50.56,77923.1,0.0,-0.98758,1e-05,1.90464]
[1777267621851,50.57,77927.02,0.0,-0.98754,1e-05,1.91065]
[1777267624872,50.57,77934.07,0.0,-0.98745,1e-05,1.92181]
[1777267625879,50.57,77958.71,0.0,-0.98718,1e-05,1.9584]
[1777267626886,50.57,77959.36,0.0,-0.98717,1e-05,1.95958]
[1777267629277,50.57,77957.3,0.0,-0.98719,1e-05,1.95673]
[1777267631921,50.58,77964.08,0.0,-0.98711,1e-05,1.96767]
[1777267632928,50.58,77972.97,0.0,-0.98701,1e-05,1.98125]
[1777267633935,50.58,77965.23,0.0,-0.9871,1e-05,1.96997]
[1777267634942,50.58,77966.55,0.0,-0.98708,1e-05,1.97224]
[1777267635949,50.58,77958.32,0.0,-0.98717,1e-05,1.96028]
[1777267637067,50.58,77958.32,0.0,-0.98717,1e-05,1.96028]
[1777267637271,50.58,77958.32,0.0,-0.98717,1e-05,1.96028]
[1777267637326,50.59,77961.11,0.0,-0.98713,1e-05,1.96474]
[1777267637963,50.59,77964.35,0.0,-0.9871,1e-05,1.96987]
[1777267638788,50.59,77964.35,0.0,-0.9871,1e-05,1.96987]
[1777267639021,50.59,77964.35,0.0,-0.9871,1e-05,1.96987]
[1777267639718,50.59,77964.35,0.0,-0.9871,1e-05,1.96987]
[1777267639759,50.59,77966.16,0.0,-0.98707,1e-05,1.97287]
[1777267643093,50.59,77966.58,0.0,-0.98706,1e-05,1.97437]
[1777267643270,50.59,77966.58,0.0,-0.98706,1e-05,1.97437]
[1777267643316,50.6,77970.53,0.0,-0.98702,1e-05,1.98057]
[1777267644633,50.6,77970.53,0.0,-0.98702,1e-05,1.98057]
[1777267644760,50.6,77963.38,0.0,-0.98709,1e-05,1.97006]
[1777267645032,50.6,77907.66,0.0,-0.9877,1e-05,1.88837]
[1777267647047,50.6,77915.86,0.0,-0.9876,1e-05,1.90138]
[1777267647900,50.6,77915.86,0.0,-0.9876,1e-05,1.90138]
[1777267648054,50.6,77922.35,0.0,-0.98753,1e-05,1.91121]
[1777267650067,50.61,77921.39,0.0,-0.98754,1e-05,1.9106]
[1777267652082,50.61,77926.75,0.0,-0.98748,1e-05,1.91726]
[1777267654096,50.62,77937.82,0.0,-0.98736,1e-05,1.93423]
[1777267655103,50.62,77944.66,0.0,-0.98728,1e-05,1.94466]
[1777267656110,50.62,77950.31,0.0,-0.98722,1e-05,1.95335]
[1777267658123,50.62,77953.66,0.0,-0.98717,1e-05,1.95897]
[1777267659131,50.62,77949.2,0.0,-0.98722,1e-05,1.95258]
[1777267660138,50.63,77954.15,0.0,-0.98717,1e-05,1.96015]
[1777267660812,50.63,77954.15,0.0,-0.98717,1e-05,1.96015]
[1777267661020,50.63,77954.15,0.0,-0.98717,1e-05,1.96015]
[1777267664286,50.63,77953.88,0.0,-0.98716,1e-05,1.9604]
[1777267664519,50.63,77953.88,0.0,-0.98716,1e-05,1.9604]
[1777267664620,50.63,77953.59,0.0,-0.98717,1e-05,1.96018]
[1777267666472,50.63,77956.41,0.0,-0.98713,1e-05,1.96459]
[1777267666518,50.63,77956.41,0.0,-0.98713,1e-05,1.96459]
[1777267667188,50.63,77960.47,0.0,-0.98708,1e-05,1.97106]
[1777267669201,50.64,77964.58,0.0,-0.98704,1e-05,1.97759]
[1777267670160,50.64,77964.58,0.0,-0.98704,1e-05,1.97759]
[1777267670268,50.64,77964.58,0.0,-0.98704,1e-05,1.97759]
[1777267673277,50.64,77966.07,0.0,-0.98701,1e-05,1.9804]
[1777267673520,50.64,77966.07,0.0,-0.98701,1e-05,1.9804]
[1777267673543,50.64,77964.91,0.0,-0.98703,1e-05,1.97885]
[1777267674199,50.64,77964.91,0.0,-0.98703,1e-05,1.97885]
[1777267674269,50.64,77964.91,0.0,-0.98703,1e-05,1.97885]
[1777267674362,50.64,77969.34,0.0,-0.98698,1e-05,1.98567]
[1777267676250,50.64,77972.81,0.0,-0.98693,1e-05,1.99122]
[1777267677216,50.64,77972.81,0.0,-0.98693,1e-05,1.99122]
[1777267677270,50.64,77972.81,0.0,-0.98693,1e-05,1.99122]
[1777267678916,50.64,77975.47,0.0,-0.9869,1e-05,1.99555]
[1777267679018,50.64,77975.47,0.0,-0.9869,1e-05,1.99555]
[1777267679271,50.64,77975.28,0.0,-0.9869,1e-05,1.99542]
[1777267680278,50.65,77980.47,0.0,-0.98684,1e-05,2.0034]
[1777267681285,50.65,77983.41,0.0,-0.98681,1e-05,2.00799]
[1777267683873,50.65,77985.46,0.0,-0.98678,1e-05,2.01136]
[1777267684020,50.65,77985.46,0.0,-0.98678,1e-05,2.01136]
[1777267686320,50.65,77989.82,0.0,-0.98673,1e-05,2.01836]
[1777267689341,50.65,77984.89,0.0,-0.98678,1e-05,2.01124]
[1777267690303,50.65,77984.89,0.0,-0.98678,1e-05,2.01124]
[1777267692135,50.65,77983.71,0.0,-0.9868,1e-05,2.00972]
[1777267692362,50.65,77983.89,0.0,-0.98679,1e-05,2.01013]
[1777267693225,50.65,77983.89,0.0,-0.98679,1e-05,2.01013]
[1777267695354,50.65,77985.12,0.0,-0.98678,1e-05,2.01225]
[1777267695524,50.65,77985.12,0.0,-0.98678,1e-05,2.01225]
[1777267696322,50.66,77985.76,0.0,-0.98677,1e-05,2.01335]
[1777267696526,50.66,77985.76,0.0,-0.98677,1e-05,2.01335]
[1777267696627,50.66,77985.83,0.0,-0.98677,1e-05,2.01359]
[1777267698404,50.66,77990.05,0.0,-0.98672,1e-05,2.02024]
[1777267699030,50.66,77990.05,0.0,-0.98672,1e-05,2.02024]
[1777267699269,50.66,77990.05,0.0,-0.98672,1e-05,2.02024]
[1777267700419,50.66,77995.49,0.0,-0.98665,1e-05,2.02874]
[1777267702238,50.66,77995.19,0.0,-0.98666,1e-05,2.02838]
[1777267702273,50.66,77995.19,0.0,-0.98666,1e-05,2.02838]
[1777267703160,50.66,77994.68,0.0,-0.98666,1e-05,2.02771]
[1777267703274,50.66,77994.68,0.0,-0.98666,1e-05,2.02771]
[1777267703440,50.66,77996.57,0.0,-0.98664,1e-05,2.03069]
[1777267704899,50.66,77996.32,0.0,-0.98664,1e-05,2.0304]
[1777267705022,50.66,77996.32,0.0,-0.98664,1e-05,2.0304]
[1777267707904,50.66,77999.94,0.0,-0.9866,1e-05,2.0362]
[1777267708496,50.66,77972.51,0.0,-0.98691,1e-05,1.99481]
[1777267709499,50.67,77964.65,0.0,-0.98699,1e-05,1.98366]
[1777267710506,50.67,77964.0,0.0,-0.98699,1e-05,1.98336]
[1777267711745,50.67,77964.0,0.0,-0.98699,1e-05,1.98336]
[1777267714534,50.68,77966.66,0.0,-0.98696,1e-05,1.98755]
[1777267717555,50.68,77970.25,0.0,-0.98691,1e-05,1.99344]
[1777267721585,50.69,77964.95,0.0,-0.98697,1e-05,1.98615]
[1777267723599,50.69,77961.16,0.0,-0.98701,1e-05,1.98084]
[1777267723907,50.69,77961.16,0.0,-0.98701,1e-05,1.98084]
[1777267724018,50.69,77961.16,0.0,-0.98701,1e-05,1.98084]
[1777267726334,50.69,77960.12,0.0,-0.98702,1e-05,1.97966]
[1777267726522,50.69,77960.12,0.0,-0.98702,1e-05,1.97966]
[1777267726620,50.69,77960.89,0.0,-0.98701,1e-05,1.98101]
[1777267727626,50.69,77956.07,0.0,-0.98706,1e-05,1.974]
[1777267728363,50.69,77956.07,0.0,-0.98706,1e-05,1.974]
[1777267728523,50.69,77956.07,0.0,-0.98706,1e-05,1.974]
[1777267732381,50.7,77957.05,0.0,-0.98704,1e-05,1.97627]
[1777267732521,50.7,77957.05,0.0,-0.98704,1e-05,1.97627]
[1777267732543,50.7,77957.05,0.0,-0.98704,1e-05,1.97627]
[1777267732772,50.7,77957.05,0.0,-0.98704,1e-05,1.97627]
[1777267732874,50.7,77955.0,0.0,-0.98706,1e-05,1.97342]
[1777267736690,50.7,77941.95,0.0,-0.9872,1e-05,1.95488]
[1777267737827,50.7,77941.95,0.0,-0.9872,1e-05,1.95488]
[1777267737886,50.7,77938.35,0.0,-0.98724,1e-05,1.9498]
[1777267738019,50.7,77938.35,0.0,-0.98724,1e-05,1.9498]
[1777267740718,50.71,77934.09,0.0,-0.98728,1e-05,1.94428]
[1777267742211,50.71,77931.3,0.0,-0.98731,1e-05,1.94043]
[1777267742269,50.71,77931.3,0.0,-0.98731,1e-05,1.94043]
[1777267743738,50.71,77934.36,0.0,-0.98727,1e-05,1.94547]
[1777267745061,50.71,77936.39,0.0,-0.98725,1e-05,1.94872]
[1777267745272,50.71,77936.39,0.0,-0.98725,1e-05,1.94872]
[1777267745753,50.71,77935.81,0.0,-0.98725,1e-05,1.94811]
[1777267746760,50.71,77924.11,0.0,-0.98738,1e-05,1.93117]
[1777267747767,50.72,77920.42,0.0,-0.98741,1e-05,1.92605]
[1777267748090,50.72,77920.42,0.0,-0.98741,1e-05,1.92605]
[1777267748270,50.72,77920.42,0.0,-0.98741,1e-05,1.92605]
[1777267749780,50.72,77911.09,0.0,-0.98751,1e-05,1.91303]
[1777267751795,50.72,77905.87,0.0,-0.98756,1e-05,1.90606]
[1777267752802,50.72,77898.28,0.0,-0.98764,1e-05,1.8954]
[1777267753809,50.73,77897.36,0.0,-0.98765,1e-05,1.89441]
[1777267754857,50.73,77897.36,0.0,-0.98765,1e-05,1.89441]
[1777267754877,50.73,77901.59,0.0,-0.9876,1e-05,1.90085]
[1777267755018,50.73,77901.59,0.0,-0.9876,1e-05,1.90085]
[1777267757980,50.73,77902.93,0.0,-0.98758,1e-05,1.90377]
[1777267758023,50.73,77902.93,0.0,-0.98758,1e-05,1.90377]
[1777267758844,50.73,77902.58,0.0,-0.98758,1e-05,1.90358]
[1777267759649,50.73,77902.58,0.0,-0.98758,1e-05,1.90358]
[1777267759770,50.73,77902.58,0.0,-0.98758,1e-05,1.90358]
[1777267762872,50.74,77915.72,0.0,-0.98743,1e-05,1.92394]
[1777267763879,50.74,77922.7,0.0,-0.98735,1e-05,1.93446]
[1777267764886,50.74,77921.45,0.0,-0.98736,1e-05,1.93291]
[1777267765057,50.74,77921.45,0.0,-0.98736,1e-05,1.93291]
[1777267765893,50.74,77915.75,0.0,-0.98742,1e-05,1.92484]
[1777267766883,50.74,77915.75,0.0,-0.98742,1e-05,1.92484]
[1777267766900,50.75,77913.64,0.0,-0.98744,1e-05,1.92203]
[1777267767907,50.75,77910.5,0.0,-0.98748,1e-05,1.91773]
[1777267769487,50.75,77909.4,0.0,-0.98749,1e-05,1.91642]
[1777267773770,50.75,77908.88,0.0,-0.9875,1e-05,1.91461]
[1777267774023,50.76,77908.56,0.0,-0.98749,1e-05,1.91495]
[1777267774348,50.76,77908.56,0.0,-0.98749,1e-05,1.91495]
[1777267774524,50.76,77908.56,0.0,-0.98749,1e-05,1.91495]
[1777267774620,50.76,77906.41,0.0,-0.98751,1e-05,1.91223]
[1777267774956,50.76,77902.26,0.0,-0.98756,1e-05,1.90621]
[1777267776497,50.76,77902.26,0.0,-0.98756,1e-05,1.90621]
[1777267776519,50.76,77902.26,0.0,-0.98756,1e-05,1.90621]
[1777267776587,50.76,77898.79,0.0,-0.98759,1e-05,1.902]
[1777267777977,50.77,77895.73,0.0,-0.98762,1e-05,1.89801]
[1777267779993,50.77,77905.02,0.0,-0.98751,1e-05,1.91231]
[1777267781927,50.77,77905.02,0.0,-0.98751,1e-05,1.91231]
[1777267781001,50.77,77913.95,0.0,-0.98741,1e-05,1.92574]
[1777267782020,50.77,77913.95,0.0,-0.98741,1e-05,1.92574]
[1777267782874,50.77,77913.95,0.0,-0.98741,1e-05,1.92574]
[1777267782899,50.78,77914.01,0.0,-0.98741,1e-05,1.92662]
[1777267783023,50.78,77914.01,0.0,-0.98741,1e-05,1.92662]
[1777267783045,50.78,77896.73,0.0,-0.98759,1e-05,1.90189]
[1777267784784,50.78,77896.73,0.0,-0.98759,1e-05,1.90189]
[1777267784835,50.78,77897.01,0.0,-0.98758,1e-05,1.90272]
[1777267785030,50.78,77897.01,0.0,-0.98758,1e-05,1.90272]
[1777267786312,50.78,77897.54,0.0,-0.98757,1e-05,1.9039]
[1777267786519,50.78,77897.54,0.0,-0.98757,1e-05,1.9039]
[1777267787043,50.79,77902.9,0.0,-0.98751,1e-05,1.91251]
[1777267788099,50.79,77902.9,0.0,-0.98751,1e-05,1.91251]
[1777267788274,50.79,77902.9,0.0,-0.98751,1e-05,1.91251]
[1777267788372,50.79,77900.81,0.0,-0.98753,1e-05,1.90988]
[1777267790640,50.79,77902.32,0.0,-0.98751,1e-05,1.91238]
[1777267790768,50.79,77902.32,0.0,-0.98751,1e-05,1.91238]
[1777267792078,50.8,77905.97,0.0,-0.98747,1e-05,1.91858]
[1777267793906,50.8,77905.97,0.0,-0.98747,1e-05,1.91858]
[1777267793085,50.8,77903.12,0.0,-0.98749,1e-05,1.91472]
[1777267794020,50.8,77903.12,0.0,-0.98749,1e-05,1.91472]
[1777267794242,50.8,77903.12,0.0,-0.98749,1e-05,1.91472]
[1777267794278,50.8,77903.12,0.0,-0.98749,1e-05,1.91472]
[1777267794343,50.8,77899.71,0.0,-0.98753,1e-05,1.91007]
[1777267796107,50.8,77896.82,0.0,-0.98756,1e-05,1.90649]
[1777267798553,50.8,77895.15,0.0,-0.98757,1e-05,1.90438]
[1777267798574,50.81,77865.75,0.0,-0.98788,1e-05,1.86264]
[1777267799128,50.81,77858.1,0.0,-0.98796,1e-05,1.85228]
[1777267800137,50.81,77854.25,0.0,-0.98799,1e-05,1.84734]
[1777267801144,50.81,77845.89,0.0,-0.98808,1e-05,1.83607]
[1777267802461,50.81,77845.89,0.0,-0.98808,1e-05,1.83607]
[1777267802462,50.82,77844.56,0.0,-0.98808,1e-05,1.83472]
[1777267803158,50.82,77848.75,0.0,-0.98804,1e-05,1.84114]
[1777267804165,50.82,77841.92,0.0,-0.9881,1e-05,1.83206]
[1777267806179,50.83,77839.03,0.0,-0.98813,1e-05,1.82907]
[1777267807193,50.83,77833.78,0.0,-0.98818,1e-05,1.82226]
[1777267808199,50.83,77827.32,0.0,-0.98824,1e-05,1.8138]
[1777267809206,50.84,77822.73,0.0,-0.98828,1e-05,1.80799]
[1777267813235,50.85,77814.72,0.0,-0.98835,1e-05,1.79916]
[1777267814242,50.85,77818.27,0.0,-0.98831,1e-05,1.80465]
[1777267815249,50.86,77824.96,0.0,-0.98823,1e-05,1.81451]
[1777267817263,50.86,77819.25,0.0,-0.98828,1e-05,1.80769]
[1777267819277,50.87,77801.96,0.0,-0.98845,1e-05,1.78496]
[1777267820284,50.87,77798.74,0.0,-0.98848,1e-05,1.78114]
[1777267822876,50.87,77797.23,0.0,-0.98849,1e-05,1.77968]
[1777267822931,50.88,77769.1,0.0,-0.98876,1e-05,1.7421]
[1777267823306,50.88,77765.37,0.0,-0.9888,1e-05,1.73708]
[1777267824313,50.89,77768.54,0.0,-0.98875,1e-05,1.7434]
[1777267825849,50.89,77768.54,0.0,-0.98875,1e-05,1.7434]
[1777267825907,50.89,77764.37,0.0,-0.98879,1e-05,1.73881]
[1777267827334,50.91,77760.74,0.0,-0.98881,1e-05,1.73599]
[1777267829348,50.91,77757.85,0.0,-0.98882,1e-05,1.73381]
[1777267830355,50.91,77751.13,0.0,-0.98889,1e-05,1.72483]
[1777267832375,50.92,77755.78,0.0,-0.98884,1e-05,1.73061]
[1777267833390,50.93,77752.9,0.0,-0.98887,1e-05,1.72745]
[1777267834392,50.93,77754.02,0.0,-0.98885,1e-05,1.72963]
[1777267835399,50.94,77760.7,0.0,-0.98877,1e-05,1.73995]
[1777267837594,50.94,77761.84,0.0,-0.98876,1e-05,1.74215]
[1777267837631,50.94,77750.89,0.0,-0.98886,1e-05,1.72814]
[1777267838422,50.95,77756.93,0.0,-0.9888,1e-05,1.73691]
[1777267841277,50.96,77755.26,0.0,-0.9888,1e-05,1.73601]
[1777267843457,50.97,77764.27,0.0,-0.9887,1e-05,1.75014]
[1777267844464,50.97,77771.43,0.0,-0.98862,1e-05,1.76048]
[1777267845475,50.97,77780.53,0.0,-0.98853,1e-05,1.77348]
[1777267846482,50.98,77786.19,0.0,-0.98847,1e-05,1.78182]
[1777267847488,50.98,77792.55,0.0,-0.9884,1e-05,1.79114]
[1777267849503,50.99,77816.44,0.0,-0.98815,1e-05,1.82517]
[1777267850510,50.99,77828.93,0.0,-0.98802,1e-05,1.84308]
[1777267851517,50.99,77834.36,0.0,-0.98796,1e-05,1.85112]
[1777267854538,51.0,77842.62,0.0,-0.98786,1e-05,1.86396]
[1777267855545,51.0,77844.69,0.0,-0.98784,1e-05,1.86726]
[1777267857702,51.0,77844.86,0.0,-0.98783,1e-05,1.86786]
[1777267857723,51.0,77796.46,0.0,-0.98833,1e-05,1.8006]
[1777267858496,51.0,77796.46,0.0,-0.98833,1e-05,1.8006]
[1777267858571,51.01,77781.35,0.0,-0.98847,1e-05,1.78079]
[1777267859578,51.01,77778.34,0.0,-0.9885,1e-05,1.77763]
[1777267860989,51.01,77778.34,0.0,-0.9885,1e-05,1.77763]
[1777267860585,51.02,77787.07,0.0,-0.9884,1e-05,1.79054]
[1777267861592,51.02,77785.43,0.0,-0.98842,1e-05,1.78877]
[1777267862599,51.03,77790.59,0.0,-0.98836,1e-05,1.79681]
[1777267865510,51.04,77790.32,0.0,-0.98835,1e-05,1.7983]
[1777267865620,51.04,77768.35,0.0,-0.98856,1e-05,1.76918]
[1777267866627,51.05,77771.62,0.0,-0.98852,1e-05,1.7746]
[1777267869070,51.05,77767.7,0.0,-0.98855,1e-05,1.77023]
[1777267869648,51.06,77771.97,0.0,-0.9885,1e-05,1.77752]
[1777267870655,51.06,77775.24,0.0,-0.98846,1e-05,1.78248]
[1777267871662,51.07,77778.46,0.0,-0.98843,1e-05,1.78738]
[1777267873676,51.07,77781.34,0.0,-0.98839,1e-05,1.79229]
[1777267874683,51.07,77787.39,0.0,-0.98832,1e-05,1.80118]
[1777267875285,51.07,77787.39,0.0,-0.98832,1e-05,1.80118]
[1777267875455,51.07,77787.39,0.0,-0.98832,1e-05,1.80118]
[1777267875690,51.08,77800.29,0.0,-0.98819,1e-05,1.81959]
[1777267876902,51.08,77800.29,0.0,-0.98819,1e-05,1.81959]
[1777267876912,51.08,77806.22,0.0,-0.98812,1e-05,1.82837]
[1777267877291,51.08,77806.22,0.0,-0.98812,1e-05,1.82837]
[1777267877711,51.08,77818.8,0.0,-0.98799,1e-05,1.8465]
[1777267878712,51.09,77829.35,0.0,-0.98788,1e-05,1.86186]
[1777267879719,51.09,77831.57,0.0,-0.98785,1e-05,1.86546]
[1777267880726,51.09,77827.74,0.0,-0.98789,1e-05,1.86051]
[1777267881733,51.09,77825.07,0.0,-0.98791,1e-05,1.85721]
[1777267883747,51.1,77828.99,0.0,-0.98786,1e-05,1.86369]
[1777267885277,51.1,77831.46,0.0,-0.98783,1e-05,1.86765]
[1777267885761,51.1,77831.84,0.0,-0.98783,1e-05,1.86865]
[1777267886768,51.1,77834.89,0.0,-0.98779,1e-05,1.87344]
[1777267888782,51.11,77844.93,0.0,-0.98768,1e-05,1.88864]
[1777267889158,51.11,77844.93,0.0,-0.98768,1e-05,1.88864]
[1777267889789,51.11,77852.11,0.0,-0.9876,1e-05,1.89935]
[1777267890796,51.11,77856.52,0.0,-0.98755,1e-05,1.9061]
[1777267891803,51.12,77860.75,0.0,-0.98751,1e-05,1.91066]
[1777267892810,51.12,77863.98,0.0,-0.98747,1e-05,1.91571]
[1777267893817,51.12,77860.76,0.0,-0.98751,1e-05,1.91143]
[1777267894824,51.12,77864.04,0.0,-0.98747,1e-05,1.91656]
[1777267895833,51.12,77870.27,0.0,-0.9874,1e-05,1.92596]
[1777267896411,51.12,77870.27,0.0,-0.9874,1e-05,1.92596]
[1777267896840,51.13,77874.21,0.0,-0.98735,1e-05,1.93204]
[1777267897846,51.13,77876.72,0.0,-0.98732,1e-05,1.93605]
[1777267901874,51.13,77873.17,0.0,-0.98735,1e-05,1.93223]
[1777267902882,51.14,77863.51,0.0,-0.98745,1e-05,1.91856]
[1777267903889,51.14,77862.03,0.0,-0.98747,1e-05,1.91678]
[1777267905278,51.14,77861.17,0.0,-0.98747,1e-05,1.91591]
[1777267905903,51.14,77858.5,0.0,-0.9875,1e-05,1.91234]
[1777267909931,51.15,77870.64,0.0,-0.98736,1e-05,1.93112]
[1777267910938,51.15,77876.48,0.0,-0.98729,1e-05,1.93989]
[1777267911274,51.15,77876.48,0.0,-0.98729,1e-05,1.93989]
[1777267911945,51.15,77869.18,0.0,-0.98737,1e-05,1.92952]
[1777267912952,51.15,77862.34,0.0,-0.98744,1e-05,1.91987]
[1777267913959,51.15,77866.09,0.0,-0.9874,1e-05,1.92558]
[1777267915276,51.16,77865.95,0.0,-0.9874,1e-05,1.92565]
[1777267915974,51.16,77866.75,0.0,-0.98739,1e-05,1.92709]
[1777267916981,51.16,77873.36,0.0,-0.98732,1e-05,1.93697]
[1777267919273,51.16,77873.65,0.0,-0.98731,1e-05,1.9379]
[1777267920009,51.16,77873.69,0.0,-0.98731,1e-05,1.93821]
[1777267921009,51.16,77865.77,0.0,-0.98739,1e-05,1.92694]
[1777267922016,51.16,77863.69,0.0,-0.98741,1e-05,1.9242]
[1777267926044,51.17,77866.76,0.0,-0.98737,1e-05,1.92972]
[1777267927051,51.17,77870.03,0.0,-0.98733,1e-05,1.93474]
[1777267932087,51.18,77869.6,0.0,-0.98733,1e-05,1.93537]
[1777267934101,51.18,77857.31,0.0,-0.98746,1e-05,1.91803]
[1777267936115,51.18,77856.44,0.0,-0.98746,1e-05,1.91729]
[1777267937712,51.18,77854.18,0.0,-0.98748,1e-05,1.9143]
[1777267938131,51.19,77857.35,0.0,-0.98745,1e-05,1.91915]
[1777267939138,51.19,77864.09,0.0,-0.98737,1e-05,1.9292]
[1777267940145,51.19,77868.59,0.0,-0.98732,1e-05,1.93601]
[1777267941786,51.19,77869.76,0.0,-0.98731,1e-05,1.93797]
[1777267942042,51.19,77869.76,0.0,-0.98731,1e-05,1.93797]
[1777267942160,51.19,77867.42,0.0,-0.98733,1e-05,1.93481]
[1777267945836,51.19,77861.92,0.0,-0.98739,1e-05,1.92731]
[1777267945889,51.2,77856.04,0.0,-0.98745,1e-05,1.91931]
[1777267947181,51.2,77856.04,0.0,-0.98745,1e-05,1.91931]
[1777267947195,51.2,77851.15,0.0,-0.9875,1e-05,1.91252]
[1777267950803,51.2,77849.44,0.0,-0.98751,1e-05,1.91062]
[1777267950811,51.2,77849.6,0.0,-0.9875,1e-05,1.91142]
[1777267951230,51.2,77855.34,0.0,-0.98746,1e-05,1.91777]
[1777267952899,51.2,77855.34,0.0,-0.98746,1e-05,1.91777]
[1777267952948,51.21,77867.4,0.0,-0.98732,1e-05,1.93581]
[1777267954244,51.21,77862.44,0.0,-0.98737,1e-05,1.92909]
[1777267956668,51.21,77863.63,0.0,-0.98736,1e-05,1.93107]
[1777267956760,51.21,77862.77,0.0,-0.98736,1e-05,1.93007]
[1777267958786,51.21,77862.25,0.0,-0.98737,1e-05,1.92956]
[1777267958879,51.21,77861.8,0.0,-0.98737,1e-05,1.92916]
[1777267959278,51.22,77852.57,0.0,-0.98747,1e-05,1.91606]
[1777267960782,51.22,77852.57,0.0,-0.98747,1e-05,1.91606]
[1777267960816,51.22,77850.34,0.0,-0.98749,1e-05,1.91312]
[1777267962640,51.22,77849.34,0.0,-0.9875,1e-05,1.91196]
[1777267962653,51.22,77845.55,0.0,-0.98754,1e-05,1.90678]
[1777267963313,51.22,77826.55,0.0,-0.98774,1e-05,1.87988]
[1777267964320,51.22,77821.97,0.0,-0.98778,1e-05,1.87369]
[1777267966295,51.23,77824.53,0.0,-0.98775,1e-05,1.87764]
[1777267966334,51.23,77832.08,0.0,-0.98767,1e-05,1.8887]
[1777267967341,51.23,77843.59,0.0,-0.98755,1e-05,1.90547]
[1777267968348,51.23,77851.22,0.0,-0.98746,1e-05,1.91673]
[1777267969355,51.23,77850.48,0.0,-0.98747,1e-05,1.91591]
[1777267973097,51.23,77849.68,0.0,-0.98747,1e-05,1.91525]
[1777267973148,51.23,77849.68,0.0,-0.98747,1e-05,1.91525]
[1777267973118,51.24,77843.27,0.0,-0.98754,1e-05,1.90627]
[1777267973272,51.24,77843.27,0.0,-0.98754,1e-05,1.90627]
[1777267973383,51.24,77840.62,0.0,-0.98757,1e-05,1.90273]
[1777267978418,51.24,77839.24,0.0,-0.98757,1e-05,1.90208]
[1777267979299,51.24,77839.24,0.0,-0.98757,1e-05,1.90208]
[1777267979302,51.24,77839.24,0.0,-0.98757,1e-05,1.90208]
[1777267979521,51.24,77839.24,0.0,-0.98757,1e-05,1.90208]
[1777267979592,51.24,77837.54,0.0,-0.98759,1e-05,1.8999]
[1777267983115,51.25,77838.48,0.0,-0.98757,1e-05,1.90178]
[1777267983191,51.25,77838.48,0.0,-0.98757,1e-05,1.90178]
[1777267983211,51.25,77838.55,0.0,-0.98757,1e-05,1.90214]
[1777267983272,51.25,77838.55,0.0,-0.98757,1e-05,1.90214]
[1777267986479,51.25,77830.79,0.0,-0.98764,1e-05,1.89204]
[1777267987486,51.26,77811.02,0.0,-0.98785,1e-05,1.86425]
[1777267988493,51.26,77810.32,0.0,-0.98786,1e-05,1.86358]
[1777267989500,51.26,77813.43,0.0,-0.98782,1e-05,1.86829]
[1777267990456,51.26,77813.43,0.0,-0.98782,1e-05,1.86829]
[1777267990530,51.26,77813.43,0.0,-0.98782,1e-05,1.86829]
[1777267990608,51.26,77813.43,0.0,-0.98782,1e-05,1.86829]
[1777267990771,51.26,77813.43,0.0,-0.98782,1e-05,1.86829]
[1777267990868,51.26,77816.41,0.0,-0.98779,1e-05,1.87282]
[1777267993124,51.26,77816.93,0.0,-0.98778,1e-05,1.87386]
[1777267993181,51.26,77816.93,0.0,-0.98778,1e-05,1.87386]
[1777267993223,51.26,77820.48,0.0,-0.98774,1e-05,1.8792]
[1777267993278,51.26,77820.48,0.0,-0.98774,1e-05,1.8792]
[1777267993528,51.27,77827.21,0.0,-0.98767,1e-05,1.88907]
[1777267994535,51.27,77833.91,0.0,-0.98759,1e-05,1.89893]
[1777267995231,51.27,77833.91,0.0,-0.98759,1e-05,1.89893]
[1777267995269,51.27,77833.91,0.0,-0.98759,1e-05,1.89893]
[1777267995541,51.27,77836.56,0.0,-0.98756,1e-05,1.90299]
[1777267997896,51.27,77836.87,0.0,-0.98756,1e-05,1.90369]
[1777267998028,51.27,77836.87,0.0,-0.98756,1e-05,1.90369]
[1777267998125,51.27,77836.31,0.0,-0.98756,1e-05,1.90315]
[1777267998563,51.27,77833.14,0.0,-0.98759,1e-05,1.89887]
[1777268001585,51.28,77830.62,0.0,-0.98761,1e-05,1.89607]
[1777268002984,51.28,77830.62,0.0,-0.98761,1e-05,1.89607]
[1777268003027,51.28,77830.62,0.0,-0.98761,1e-05,1.89607]
[1777268003032,51.28,77830.62,0.0,-0.98761,1e-05,1.89607]
[1777268003114,51.28,77830.44,0.0,-0.98761,1e-05,1.89609]
[1777268003274,51.28,77830.44,0.0,-0.98761,1e-05,1.89609]
[1777268005050,51.28,77830.59,0.0,-0.98761,1e-05,1.89658]
[1777268005101,51.28,77824.62,0.0,-0.98767,1e-05,1.88832]
[1777268005270,51.28,77824.62,0.0,-0.98767,1e-05,1.88832]
[1777268005612,51.28,77821.08,0.0,-0.98771,1e-05,1.88357]
[1777268006855,51.28,77821.08,0.0,-0.98771,1e-05,1.88357]
[1777268007023,51.28,77821.08,0.0,-0.98771,1e-05,1.88357]
[1777268007094,51.28,77820.09,0.0,-0.98772,1e-05,1.88245]
[1777268009641,51.29,77826.08,0.0,-0.98765,1e-05,1.89186]
[1777268010585,51.29,77826.08,0.0,-0.98765,1e-05,1.89186]
[1777268010770,51.29,77826.08,0.0,-0.98765,1e-05,1.89186]
[1777268010851,51.29,77831.73,0.0,-0.98758,1e-05,1.90021]
[1777268012073,51.29,77835.02,0.0,-0.98756,1e-05,1.90327]
[1777268013669,51.29,77840.08,0.0,-0.9875,1e-05,1.91105]
[1777268014646,51.29,77840.08,0.0,-0.9875,1e-05,1.91105]
[1777268014718,51.29,77840.08,0.0,-0.9875,1e-05,1.91105]
[1777268014770,51.29,77840.08,0.0,-0.9875,1e-05,1.91105]
[1777268014870,51.3,77846.64,0.0,-0.98743,1e-05,1.92075]
[1777268016690,51.3,77848.71,0.0,-0.9874,1e-05,1.9242]
[1777268017696,51.3,77855.02,0.0,-0.98733,1e-05,1.93357]
[1777268019139,51.3,77855.02,0.0,-0.98733,1e-05,1.93357]
[1777268019189,51.3,77855.02,0.0,-0.98733,1e-05,1.93357]
[1777268019224,51.3,77855.2,0.0,-0.98733,1e-05,1.93404]
[1777268019271,51.3,77855.2,0.0,-0.98733,1e-05,1.93404]
[1777268019711,51.3,77858.03,0.0,-0.9873,1e-05,1.93836]
[1777268023611,51.3,77858.28,0.0,-0.98729,1e-05,1.93932]
[1777268023769,51.3,77858.28,0.0,-0.98729,1e-05,1.93932]
[1777268023851,51.31,77859.8,0.0,-0.98727,1e-05,1.94173]
[1777268024747,51.31,77864.52,0.0,-0.98722,1e-05,1.9488]
[1777268027768,51.31,77866.85,0.0,-0.98719,1e-05,1.95273]
[1777268028713,51.31,77866.85,0.0,-0.98719,1e-05,1.95273]
[1777268028769,51.31,77866.85,0.0,-0.98719,1e-05,1.95273]
[1777268028781,51.31,77866.85,0.0,-0.98719,1e-05,1.95273]
[1777268029026,51.31,77866.85,0.0,-0.98719,1e-05,1.95273]
[1777268029101,51.31,77867.12,0.0,-0.98719,1e-05,1.9533]
[1777268032859,51.31,77868.05,0.0,-0.98717,1e-05,1.95516]
[1777268033025,51.31,77868.05,0.0,-0.98717,1e-05,1.95516]
[1777268033810,51.31,77872.22,0.0,-0.98712,1e-05,1.9616]
[1777268037839,51.32,77877.81,0.0,-0.98706,1e-05,1.97041]
[1777268038850,51.32,77877.81,0.0,-0.98706,1e-05,1.97041]
[1777268039022,51.32,77877.81,0.0,-0.98706,1e-05,1.97041]
[1777268039030,51.32,77882.43,0.0,-0.98701,1e-05,1.97736]
[1777268039289,51.32,77882.43,0.0,-0.98701,1e-05,1.97736]
[1777268039518,51.32,77882.43,0.0,-0.98701,1e-05,1.97736]
[1777268039852,51.32,77883.38,0.0,-0.98699,1e-05,1.97889]
[1777268041867,51.32,77877.27,0.0,-0.98706,1e-05,1.97012]
[1777268042873,51.32,77874.95,0.0,-0.98708,1e-05,1.96685]
[1777268043881,51.32,77878.08,0.0,-0.98705,1e-05,1.9716]
[1777268044700,51.32,77878.08,0.0,-0.98705,1e-05,1.9716]
[1777268044775,51.32,77878.08,0.0,-0.98705,1e-05,1.9716]
[1777268046902,51.32,77880.26,0.0,-0.98702,1e-05,1.97523]
[1777268047344,51.32,77880.26,0.0,-0.98702,1e-05,1.97523]
[1777268047909,51.32,77886.89,0.0,-0.98695,1e-05,1.98516]
[1777268048313,51.32,77886.89,0.0,-0.98695,1e-05,1.98516]
[1777268048661,51.32,77886.89,0.0,-0.98695,1e-05,1.98516]
[1777268048916,51.33,77879.82,0.0,-0.98703,1e-05,1.97482]
[1777268049923,51.33,77874.39,0.0,-0.98708,1e-05,1.96695]
[1777268052438,51.33,77874.06,0.0,-0.98709,1e-05,1.96675]
[1777268052943,51.33,77875.3,0.0,-0.98707,1e-05,1.96872]
[1777268055966,51.33,77880.99,0.0,-0.987,1e-05,1.97753]
[1777268056973,51.33,77883.46,0.0,-0.98698,1e-05,1.98131]
[1777268058521,51.33,77885.17,0.0,-0.98696,1e-05,1.98396]
[1777268064351,51.34,77886.1,0.0,-0.98694,1e-05,1.98604]
[1777268064522,51.34,77886.1,0.0,-0.98694,1e-05,1.98604]
[1777268065029,51.34,77886.58,0.0,-0.98693,1e-05,1.98687]
[1777268067068,51.34,77886.5,0.0,-0.98693,1e-05,1.98686]
[1777268067273,51.34,77886.5,0.0,-0.98693,1e-05,1.98686]
[1777268069457,51.34,77886.05,0.0,-0.98694,1e-05,1.98654]
[1777268069522,51.34,77886.05,0.0,-0.98694,1e-05,1.98654]
[1777268070064,51.34,77885.13,0.0,-0.98695,1e-05,1.98529]
[1777268072078,51.34,77871.76,0.0,-0.9871,1e-05,1.96383]
[1777268073084,51.34,77869.34,0.0,-0.98713,1e-05,1.96044]
[1777268074092,51.34,77871.83,0.0,-0.9871,1e-05,1.96425]
[1777268075099,51.34,77876.63,0.0,-0.98705,1e-05,1.97138]
[1777268076106,51.34,77879.59,0.0,-0.98702,1e-05,1.97581]
[1777268077113,51.34,77886.87,0.0,-0.98693,1e-05,1.98663]
[1777268078120,51.34,77888.12,0.0,-0.98692,1e-05,1.98851]
[1777268078334,51.34,77888.12,0.0,-0.98692,1e-05,1.98851]
[1777268078521,51.34,77888.12,0.0,-0.98692,1e-05,1.98851]
[1777268079127,51.34,77885.2,0.0,-0.98695,1e-05,1.98422]
[1777268080134,51.34,77881.19,0.0,-0.987,1e-05,1.97832]
[1777268080464,51.34,77881.19,0.0,-0.987,1e-05,1.97832]
[1777268080521,51.34,77881.19,0.0,-0.987,1e-05,1.97832]
[1777268081141,51.34,77877.9,0.0,-0.98703,1e-05,1.97352]
[1777268082293,51.34,77877.9,0.0,-0.98703,1e-05,1.97352]
[1777268082523,51.34,77879.14,0.0,-0.98702,1e-05,1.9754]
[1777268088189,51.35,77880.27,0.0,-0.987,1e-05,1.97739]
[1777268088693,51.35,77880.27,0.0,-0.987,1e-05,1.97739]
[1777268088772,51.35,77880.27,0.0,-0.987,1e-05,1.97739]
[1777268091563,51.35,77877.93,0.0,-0.98703,1e-05,1.97409]
[1777268092520,51.35,77876.81,0.0,-0.98704,1e-05,1.9725]
[1777268093225,51.35,77877.79,0.0,-0.98703,1e-05,1.974]
[1777268093967,51.35,77877.79,0.0,-0.98703,1e-05,1.974]
[1777268094020,51.35,77877.79,0.0,-0.98703,1e-05,1.974]
[1777268099266,51.35,77883.46,0.0,-0.98696,1e-05,1.98275]
[1777268100986,51.35,77884.86,0.0,-0.98695,1e-05,1.98488]
[1777268101022,51.35,77884.86,0.0,-0.98695,1e-05,1.98488]
[1777268101552,51.35,77885.23,0.0,-0.98694,1e-05,1.98547]
[1777268101784,51.35,77885.23,0.0,-0.98694,1e-05,1.98547]
[1777268102288,51.35,77883.13,0.0,-0.98697,1e-05,1.98241]
[1777268103295,51.35,77879.31,0.0,-0.98701,1e-05,1.9768]
[1777268104350,51.35,77879.31,0.0,-0.98701,1e-05,1.9768]
[1777268104671,51.35,77880.53,0.0,-0.98699,1e-05,1.97865]
[1777268105319,51.35,77850.61,0.0,-0.98732,1e-05,1.93489]
[1777268106326,51.35,77839.58,0.0,-0.98744,1e-05,1.91899]
[1777268107332,51.35,77837.71,0.0,-0.98746,1e-05,1.91642]
[1777268107927,51.35,77837.71,0.0,-0.98746,1e-05,1.91642]
[1777268108340,51.35,77826.88,0.0,-0.98757,1e-05,1.90103]
[1777268109347,51.35,77812.44,0.0,-0.98772,1e-05,1.88096]
[1777268110354,51.36,77811.13,0.0,-0.98773,1e-05,1.87964]
[1777268111722,51.36,77811.13,0.0,-0.98773,1e-05,1.87964]
[1777268111799,51.36,77799.1,0.0,-0.98785,1e-05,1.86392]
[1777268113378,51.37,77797.76,0.0,-0.98786,1e-05,1.86264]
[1777268116161,51.37,77798.21,0.0,-0.98785,1e-05,1.86387]
[1777268116399,51.38,77770.35,0.0,-0.98812,1e-05,1.82615]
[1777268117406,51.38,77763.04,0.0,-0.98819,1e-05,1.81729]
[1777268118413,51.39,77762.81,0.0,-0.98819,1e-05,1.81765]
[1777268119868,51.39,77762.81,0.0,-0.98819,1e-05,1.81765]
[1777268124461,51.4,77759.84,0.0,-0.9882,1e-05,1.81614]
[1777268125463,51.4,77751.89,0.0,-0.98828,1e-05,1.80564]
[1777268126470,51.41,77749.75,0.0,-0.98829,1e-05,1.80317]
[1777268129491,51.41,77743.73,0.0,-0.98834,1e-05,1.79631]
[1777268130498,51.42,77736.61,0.0,-0.98841,1e-05,1.78707]
[1777268131505,51.42,77734.74,0.0,-0.98844,1e-05,1.78316]
[1777268133642,51.42,77734.63,0.0,-0.98844,1e-05,1.7835]
[1777268133644,51.42,77729.66,0.0,-0.98848,1e-05,1.77676]
[1777268135543,51.43,77721.8,0.0,-0.98855,1e-05,1.76761]
[1777268137163,51.43,77721.8,0.0,-0.98855,1e-05,1.76761]
[1777268137259,51.43,77741.63,0.0,-0.98835,1e-05,1.79505]
[1777268137556,51.44,77745.48,0.0,-0.98831,1e-05,1.80078]
[1777268141068,51.44,77741.41,0.0,-0.98834,1e-05,1.7966]
[1777268142591,51.45,77741.34,0.0,-0.98833,1e-05,1.79744]
[1777268145224,51.45,77743.91,0.0,-0.9883,1e-05,1.80142]
[1777268145254,51.45,77747.77,0.0,-0.98826,1e-05,1.80717]
[1777268146619,51.46,77742.59,0.0,-0.98831,1e-05,1.80097]
[1777268149014,51.46,77744.33,0.0,-0.98829,1e-05,1.80381]
[1777268149640,51.47,77749.68,0.0,-0.98822,1e-05,1.81205]
[1777268150647,51.47,77753.99,0.0,-0.98818,1e-05,1.81843]
[1777268151654,51.47,77765.4,0.0,-0.98806,1e-05,1.83465]
[1777268153270,51.47,77765.4,0.0,-0.98806,1e-05,1.83465]
[1777268153316,51.47,77764.44,0.0,-0.98806,1e-05,1.83371]
[1777268153520,51.47,77764.44,0.0,-0.98806,1e-05,1.83371]
[1777268154675,51.48,77746.51,0.0,-0.98824,1e-05,1.80976]
[1777268155682,51.48,77750.76,0.0,-0.98819,1e-05,1.81605]
[1777268158081,51.48,77759.38,0.0,-0.9881,1e-05,1.82882]
[1777268158703,51.49,77764.53,0.0,-0.98804,1e-05,1.83637]
[1777268162731,51.49,77768.53,0.0,-0.98799,1e-05,1.84354]
[1777268163738,51.5,77772.17,0.0,-0.98795,1e-05,1.849]
[1777268164744,51.5,77775.8,0.0,-0.98791,1e-05,1.85446]
[1777268168773,51.51,77771.01,0.0,-0.98795,1e-05,1.84923]
[1777268170132,51.51,77771.01,0.0,-0.98795,1e-05,1.84923]
[1777268170271,51.51,77771.01,0.0,-0.98795,1e-05,1.84923]
[1777268170370,51.51,77774.1,0.0,-0.98791,1e-05,1.85393]
[1777268170786,51.51,77778.2,0.0,-0.98787,1e-05,1.86004]
[1777268172353,51.51,77778.2,0.0,-0.98787,1e-05,1.86004]
[1777268172373,51.51,77781.62,0.0,-0.98783,1e-05,1.86521]
[1777268172522,51.51,77781.62,0.0,-0.98783,1e-05,1.86521]
[1777268174139,51.51,77783.18,0.0,-0.98781,1e-05,1.86776]
[1777268174280,51.51,77783.18,0.0,-0.98781,1e-05,1.86776]
[1777268174333,51.52,77784.03,0.0,-0.9878,1e-05,1.86931]
[1777268174815,51.52,77791.76,0.0,-0.98772,1e-05,1.88057]
[1777268175822,51.52,77796.37,0.0,-0.98767,1e-05,1.88743]
[1777268176829,51.52,77799.47,0.0,-0.98763,1e-05,1.89212]
[1777268179858,51.53,77786.75,0.0,-0.98776,1e-05,1.87495]
[1777268180998,51.53,77786.75,0.0,-0.98776,1e-05,1.87495]
[1777268181102,51.53,77746.86,0.0,-0.98817,1e-05,1.81963]
[1777268181870,51.53,77740.69,0.0,-0.98823,1e-05,1.81154]
[1777268183801,51.53,77738.49,0.0,-0.98825,1e-05,1.80897]
[1777268187914,51.54,77726.86,0.0,-0.98835,1e-05,1.79531]
[1777268188921,51.55,77721.23,0.0,-0.9884,1e-05,1.78811]
[1777268189928,51.55,77724.84,0.0,-0.98836,1e-05,1.7935]
[1777268190936,51.55,77728.0,0.0,-0.98832,1e-05,1.79828]
[1777268191943,51.55,77735.89,0.0,-0.98825,1e-05,1.80768]
[1777268192950,51.56,77739.51,0.0,-0.98821,1e-05,1.81309]
[1777268193957,51.56,77732.72,0.0,-0.98828,1e-05,1.80422]
[1777268195367,51.56,77732.72,0.0,-0.98828,1e-05,1.80422]
[1777268194964,51.56,77740.14,0.0,-0.9882,1e-05,1.81485]
[1777268195988,51.56,77698.49,0.0,-0.98862,1e-05,1.75831]
[1777268197142,51.56,77698.49,0.0,-0.98862,1e-05,1.75831]
[1777268197199,51.57,77673.55,0.0,-0.98885,1e-05,1.72643]
[1777268197999,51.57,77669.32,0.0,-0.98888,1e-05,1.72179]
[1777268199284,51.57,77669.32,0.0,-0.98888,1e-05,1.72179]
[1777268199300,51.58,77690.97,0.0,-0.98866,1e-05,1.75153]
[1777268200020,51.59,77704.11,0.0,-0.98853,1e-05,1.77006]
[1777268201024,51.59,77701.41,0.0,-0.98855,1e-05,1.7673]
[1777268202030,51.6,77693.1,0.0,-0.98862,1e-05,1.75702]
[1777268203040,51.6,77680.98,0.0,-0.98874,1e-05,1.74174]
[1777268203737,51.6,77680.98,0.0,-0.98874,1e-05,1.74174]
[1777268204047,51.61,77666.03,0.0,-0.98887,1e-05,1.72286]
[1777268205150,51.61,77652.8,0.0,-0.989,1e-05,1.7055]
[1777268206105,51.61,77643.32,0.0,-0.98908,1e-05,1.69408]
[1777268207117,51.61,77633.09,0.0,-0.98918,1e-05,1.68082]
[1777268207671,51.61,77633.09,0.0,-0.98918,1e-05,1.68082]
[1777268208126,51.62,77643.22,0.0,-0.98908,1e-05,1.69491]
[1777268209167,51.62,77653.55,0.0,-0.98898,1e-05,1.70839]
[1777268210191,51.62,77690.89,0.0,-0.98862,1e-05,1.75782]
[1777268211169,51.62,77698.06,0.0,-0.98854,1e-05,1.76847]
[1777268212173,51.62,77694.65,0.0,-0.98857,1e-05,1.76439]
[1777268213312,51.62,77694.65,0.0,-0.98857,1e-05,1.76439]
[1777268213334,51.63,77691.44,0.0,-0.98859,1e-05,1.76107]
[1777268215530,51.63,77692.94,0.0,-0.98857,1e-05,1.76358]
[1777268216201,51.64,77693.16,0.0,-0.98857,1e-05,1.76437]
[1777268216683,51.64,77693.16,0.0,-0.98857,1e-05,1.76437]
[1777268216790,51.64,77693.16,0.0,-0.98857,1e-05,1.76437]
[1777268217208,51.64,77712.97,0.0,-0.98837,1e-05,1.79162]
[1777268218215,51.64,77717.79,0.0,-0.98832,1e-05,1.79868]
[1777268219222,51.64,77729.08,0.0,-0.9882,1e-05,1.81457]
[1777268219531,51.64,77729.08,0.0,-0.9882,1e-05,1.81457]
[1777268219727,51.64,77729.08,0.0,-0.9882,1e-05,1.81457]
[1777268220229,51.65,77738.07,0.0,-0.98811,1e-05,1.82738]
[1777268221236,51.65,77738.09,0.0,-0.9881,1e-05,1.82821]
[1777268221793,51.65,77738.09,0.0,-0.9881,1e-05,1.82821]
[1777268222243,51.65,77729.59,0.0,-0.98818,1e-05,1.81689]
[1777268223294,51.65,77729.59,0.0,-0.98818,1e-05,1.81689]
[1777268223365,51.65,77729.59,0.0,-0.98818,1e-05,1.81689]
[1777268223425,51.65,77728.48,0.0,-0.98819,1e-05,1.81577]
[1777268224257,51.65,77751.67,0.0,-0.98795,1e-05,1.84783]
[1777268224770,51.65,77751.67,0.0,-0.98795,1e-05,1.84783]
[1777268225264,51.66,77756.75,0.0,-0.9879,1e-05,1.85568]
[1777268227278,51.66,77752.72,0.0,-0.98793,1e-05,1.85074]
[1777268230299,51.67,77753.82,0.0,-0.98792,1e-05,1.85298]
[1777268230481,51.67,77753.82,0.0,-0.98792,1e-05,1.85298]
[1777268230539,51.67,77751.72,0.0,-0.98793,1e-05,1.85039]
[1777268231306,51.67,77725.73,0.0,-0.98819,1e-05,1.81521]
[1777268232312,51.67,77713.06,0.0,-0.98832,1e-05,1.79829]
[1777268233522,51.67,77713.06,0.0,-0.98832,1e-05,1.79829]
[1777268233534,51.68,77715.0,0.0,-0.9883,1e-05,1.80137]
[1777268234432,51.68,77715.0,0.0,-0.9883,1e-05,1.80137]
[1777268234438,51.68,77717.31,0.0,-0.98827,1e-05,1.80495]
[1777268235335,51.68,77725.06,0.0,-0.98819,1e-05,1.81598]
[1777268236342,51.68,77719.66,0.0,-0.98824,1e-05,1.80899]
[1777268237349,51.69,77715.58,0.0,-0.98828,1e-05,1.80383]
[1777268238356,51.69,77710.32,0.0,-0.98833,1e-05,1.79708]
[1777268239351,51.69,77710.32,0.0,-0.98833,1e-05,1.79708]
[1777268239363,51.69,77710.54,0.0,-0.98832,1e-05,1.79781]
[1777268242520,51.7,77711.69,0.0,-0.9883,1e-05,1.80024]
[1777268242441,51.7,77713.76,0.0,-0.98828,1e-05,1.80349]
[1777268243394,51.7,77676.45,0.0,-0.98864,1e-05,1.75395]
[1777268244401,51.71,77671.57,0.0,-0.98868,1e-05,1.74834]
[1777268246320,51.71,77675.1,0.0,-0.98864,1e-05,1.75395]
[1777268246417,51.72,77685.12,0.0,-0.98854,1e-05,1.76786]
[1777268247424,51.72,77692.77,0.0,-0.98846,1e-05,1.77903]
[1777268248431,51.72,77697.74,0.0,-0.9884,1e-05,1.7866]
[1777268249438,51.73,77716.83,0.0,-0.98821,1e-05,1.81344]
[1777268250545,51.73,77716.83,0.0,-0.98821,1e-05,1.81344]
[1777268250445,51.73,77721.47,0.0,-0.98815,1e-05,1.82061]
[1777268251315,51.73,77721.47,0.0,-0.98815,1e-05,1.82061]
[1777268251470,51.73,77699.23,0.0,-0.98839,1e-05,1.78841]
[1777268252464,51.74,77678.02,0.0,-0.98859,1e-05,1.76146]
[1777268253471,51.75,77658.7,0.0,-0.98877,1e-05,1.73663]
[1777268254478,51.75,77651.42,0.0,-0.98883,1e-05,1.72793]
[1777268255214,51.75,77651.42,0.0,-0.98883,1e-05,1.72793]
[1777268255485,51.76,77651.83,0.0,-0.98882,1e-05,1.7294]
[1777268257340,51.76,77650.05,0.0,-0.98883,1e-05,1.72798]
[1777268257523,51.76,77650.05,0.0,-0.98883,1e-05,1.72798]
[1777268257533,51.77,77642.18,0.0,-0.9889,1e-05,1.71856]
[1777268258506,51.77,77640.92,0.0,-0.98891,1e-05,1.71746]
[1777268259513,51.77,77646.3,0.0,-0.98885,1e-05,1.72508]
[1777268260522,51.78,77643.68,0.0,-0.98887,1e-05,1.72218]
[1777268262535,51.79,77649.33,0.0,-0.9888,1e-05,1.7315]
[1777268263278,51.79,77649.33,0.0,-0.9888,1e-05,1.7315]
[1777268263543,51.79,77658.68,0.0,-0.98871,1e-05,1.74479]
[1777268264554,51.8,77663.94,0.0,-0.98865,1e-05,1.75269]
[1777268266569,51.8,77666.13,0.0,-0.98862,1e-05,1.7566]
[1777268270248,51.81,77660.37,0.0,-0.98867,1e-05,1.75041]
[1777268271604,51.82,77669.51,0.0,-0.98857,1e-05,1.7636]
[1777268273615,51.82,77669.51,0.0,-0.98857,1e-05,1.7636]
[1777268272611,51.82,77670.99,0.0,-0.98855,1e-05,1.76607]
[1777268273842,51.82,77639.28,0.0,-0.98885,1e-05,1.72447]
[1777268274638,51.83,77627.94,0.0,-0.98896,1e-05,1.71055]
[1777268275645,51.83,77620.01,0.0,-0.98902,1e-05,1.70117]
[1777268277231,51.83,77620.01,0.0,-0.98902,1e-05,1.70117]
[1777268277325,51.85,77618.96,0.0,-0.98902,1e-05,1.70174]
[1777268279674,51.86,77621.62,0.0,-0.98898,1e-05,1.70713]
[1777268281688,51.87,77630.64,0.0,-0.98888,1e-05,1.72084]
[1777268283420,51.87,77630.64,0.0,-0.98888,1e-05,1.72084]
[1777268283453,51.87,77630.32,0.0,-0.98888,1e-05,1.72135]
[1777268283702,51.88,77609.12,0.0,-0.98907,1e-05,1.69466]
[1777268284709,51.88,77604.31,0.0,-0.98911,1e-05,1.68941]
[1777268285716,51.89,77614.02,0.0,-0.98901,1e-05,1.70297]
[1777268286954,51.89,77614.02,0.0,-0.98901,1e-05,1.70297]
[1777268287056,51.89,77602.59,0.0,-0.98911,1e-05,1.68913]
[1777268287729,51.9,77600.08,0.0,-0.98913,1e-05,1.68649]
[1777268289744,51.9,77613.59,0.0,-0.98899,1e-05,1.70517]
[1777268290698,51.9,77613.59,0.0,-0.98899,1e-05,1.70517]
[1777268290754,51.91,77626.67,0.0,-0.98886,1e-05,1.72282]
[1777268291759,51.91,77632.0,0.0,-0.98881,1e-05,1.73036]
[1777268292766,51.91,77643.46,0.0,-0.9887,1e-05,1.74602]
[1777268294574,51.91,77643.46,0.0,-0.9887,1e-05,1.74602]
[1777268294624,51.92,77667.32,0.0,-0.98845,1e-05,1.77883]
[1777268294780,51.92,77684.84,0.0,-0.98828,1e-05,1.80251]
[1777268295787,51.92,77686.18,0.0,-0.98826,1e-05,1.80474]
[1777268296794,51.92,77679.2,0.0,-0.98833,1e-05,1.79567]
[1777268299815,51.93,77673.28,0.0,-0.98838,1e-05,1.78892]
[1777268300823,51.93,77676.1,0.0,-0.98835,1e-05,1.79316]
[1777268301828,51.94,77686.09,0.0,-0.98825,1e-05,1.80715]
[1777268302836,51.94,77692.78,0.0,-0.98818,1e-05,1.81667]
[1777268304780,51.94,77694.16,0.0,-0.98816,1e-05,1.81895]
[1777268304850,51.94,77693.85,0.0,-0.98816,1e-05,1.8189]
[1777268306864,51.95,77696.79,0.0,-0.98812,1e-05,1.82368]
[1777268308781,51.95,77698.82,0.0,-0.9881,1e-05,1.82684]
[1777268308878,51.95,77708.56,0.0,-0.988,1e-05,1.84061]
[1777268309885,51.95,77710.84,0.0,-0.98797,1e-05,1.8441]
[1777268311901,51.96,77724.28,0.0,-0.98784,1e-05,1.86154]
[1777268312909,51.96,77729.89,0.0,-0.98778,1e-05,1.86967]
[1777268313916,51.96,77733.54,0.0,-0.98774,1e-05,1.87508]
[1777268314783,51.96,77733.54,0.0,-0.98774,1e-05,1.87508]
[1777268314923,51.96,77735.52,0.0,-0.98772,1e-05,1.87814]
[1777268318951,51.97,77744.48,0.0,-0.98762,1e-05,1.89187]
[1777268319958,51.97,77735.17,0.0,-0.98771,1e-05,1.87902]
[1777268320965,51.97,77728.27,0.0,-0.98778,1e-05,1.86964]
[1777268321972,51.97,77725.65,0.0,-0.98781,1e-05,1.86628]
[1777268323986,51.97,77722.34,0.0,-0.98784,1e-05,1.86227]
[1777268324775,51.97,77722.34,0.0,-0.98784,1e-05,1.86227]
[1777268324993,51.98,77723.36,0.0,-0.98782,1e-05,1.864]
[1777268327007,51.98,77726.62,0.0,-0.98778,1e-05,1.86915]
[1777268328777,51.98,77725.87,0.0,-0.98779,1e-05,1.8684]
[1777268329022,51.98,77725.94,0.0,-0.98779,1e-05,1.8688]
[1777268332044,51.99,77729.75,0.0,-0.98774,1e-05,1.87501]
[1777268333051,51.99,77725.08,0.0,-0.98779,1e-05,1.86877]
[1777268336072,51.99,77727.85,0.0,-0.98775,1e-05,1.87352]
[1777268340100,52.0,77724.72,0.0,-0.98778,1e-05,1.8703]
[1777268342114,52.0,77722.08,0.0,-0.9878,1e-05,1.8672]
[1777268345136,52.01,77728.55,0.0,-0.98772,1e-05,1.87715]
[1777268346142,52.01,77731.71,0.0,-0.98769,1e-05,1.88186]
[1777268347150,52.01,77735.05,0.0,-0.98765,1e-05,1.88683]
[1777268349164,52.01,77727.27,0.0,-0.98773,1e-05,1.87643]
[1777268350171,52.01,77725.36,0.0,-0.98775,1e-05,1.87404]
[1777268351178,52.02,77710.96,0.0,-0.98789,1e-05,1.85426]
[1777268352185,52.02,77713.8,0.0,-0.98786,1e-05,1.85852]
[1777268352773,52.02,77713.8,0.0,-0.98786,1e-05,1.85852]
[1777268353192,52.02,77713.92,0.0,-0.98786,1e-05,1.85899]
[1777268354198,52.02,77724.41,0.0,-0.98775,1e-05,1.87393]
[1777268355520,52.02,77724.41,0.0,-0.98775,1e-05,1.87393]
[1777268355621,52.02,77730.08,0.0,-0.98768,1e-05,1.88247]
[1777268355771,52.02,77730.08,0.0,-0.98768,1e-05,1.88247]
[1777268355875,52.02,77730.08,0.0,-0.98768,1e-05,1.88247]
[1777268356018,52.02,77730.08,0.0,-0.98768,1e-05,1.88247]
[1777268356515,52.03,77736.29,0.0,-0.98762,1e-05,1.89147]
[1777268358317,52.03,77736.59,0.0,-0.98761,1e-05,1.89189]
[1777268359234,52.03,77727.72,0.0,-0.9877,1e-05,1.87993]
[1777268361248,52.03,77729.35,0.0,-0.98768,1e-05,1.88274]
[1777268361947,52.03,77729.35,0.0,-0.98768,1e-05,1.88274]
[1777268364269,52.04,77732.14,0.0,-0.98765,1e-05,1.88748]
[1777268366283,52.04,77728.39,0.0,-0.98768,1e-05,1.88274]
[1777268367290,52.04,77723.6,0.0,-0.98773,1e-05,1.87629]
[1777268369304,52.04,77721.94,0.0,-0.98774,1e-05,1.87451]
[1777268369929,52.04,77721.94,0.0,-0.98774,1e-05,1.87451]
[1777268369993,52.04,77721.94,0.0,-0.98774,1e-05,1.87451]
[1777268370027,52.04,77721.94,0.0,-0.98774,1e-05,1.87451]
[1777268370311,52.04,77722.29,0.0,-0.98774,1e-05,1.87528]
[1777268373332,52.05,77730.37,0.0,-0.98766,1e-05,1.88556]
[1777268374286,52.05,77730.37,0.0,-0.98766,1e-05,1.88556]
[1777268374350,52.05,77730.37,0.0,-0.98766,1e-05,1.88556]
[1777268374520,52.05,77730.37,0.0,-0.98766,1e-05,1.88556]
[1777268374595,52.05,77732.58,0.0,-0.98763,1e-05,1.88921]
[1777268377071,52.05,77733.28,0.0,-0.98762,1e-05,1.89046]
[1777268377113,52.05,77733.28,0.0,-0.98762,1e-05,1.89046]
[1777268377271,52.05,77733.28,0.0,-0.98762,1e-05,1.89046]
[1777268377360,52.05,77736.11,0.0,-0.98759,1e-05,1.89471]
[1777268378367,52.06,77746.16,0.0,-0.98748,1e-05,1.9092]
[1777268379374,52.06,77760.26,0.0,-0.98733,1e-05,1.92954]
[1777268380381,52.06,77761.34,0.0,-0.98732,1e-05,1.93132]
[1777268381380,52.06,77761.34,0.0,-0.98732,1e-05,1.93132]
[1777268381491,52.06,77761.34,0.0,-0.98732,1e-05,1.93132]
[1777268381527,52.06,77761.34,0.0,-0.98732,1e-05,1.93132]
[1777268381592,52.06,77761.94,0.0,-0.98731,1e-05,1.93257]
[1777268383401,52.06,77757.84,0.0,-0.98735,1e-05,1.92689]
[1777268385416,52.07,77749.86,0.0,-0.98743,1e-05,1.91611]
[1777268386370,52.07,77749.86,0.0,-0.98743,1e-05,1.91611]
[1777268386522,52.07,77749.86,0.0,-0.98743,1e-05,1.91611]
[1777268386695,52.07,77749.86,0.0,-0.98743,1e-05,1.91611]
[1777268386579,52.07,77747.4,0.0,-0.98746,1e-05,1.91284]
[1777268386772,52.07,77747.4,0.0,-0.98746,1e-05,1.91284]
[1777268387430,52.07,77747.61,0.0,-0.98745,1e-05,1.91336]
[1777268390451,52.07,77757.58,0.0,-0.98734,1e-05,1.92826]
[1777268390763,52.07,77757.58,0.0,-0.98734,1e-05,1.92826]
[1777268390774,52.07,77757.58,0.0,-0.98734,1e-05,1.92826]
[1777268391458,52.07,77764.31,0.0,-0.98727,1e-05,1.9381]
[1777268392548,52.07,77764.31,0.0,-0.98727,1e-05,1.9381]
[1777268392550,52.07,77764.31,0.0,-0.98727,1e-05,1.9381]
[1777268392622,52.07,77764.48,0.0,-0.98726,1e-05,1.93853]
[1777268392773,52.07,77764.48,0.0,-0.98726,1e-05,1.93853]
[1777268398089,52.08,77760.93,0.0,-0.98729,1e-05,1.9344]
[1777268398270,52.08,77760.93,0.0,-0.98729,1e-05,1.9344]
[1777268398318,52.08,77760.93,0.0,-0.98729,1e-05,1.9344]
[1777268398525,52.08,77760.93,0.0,-0.98729,1e-05,1.9344]
[1777268398626,52.08,77760.68,0.0,-0.9873,1e-05,1.93423]
[1777268402260,52.08,77758.59,0.0,-0.98731,1e-05,1.93183]
[1777268402272,52.08,77758.59,0.0,-0.98731,1e-05,1.93183]
[1777268404751,52.08,77754.86,0.0,-0.98735,1e-05,1.92691]
[1777268404565,52.09,77750.35,0.0,-0.9874,1e-05,1.92068]
[1777268404773,52.09,77750.35,0.0,-0.9874,1e-05,1.92068]
[1777268404875,52.09,77750.35,0.0,-0.9874,1e-05,1.92068]
[1777268405023,52.09,77750.35,0.0,-0.9874,1e-05,1.92068]
[1777268405572,52.09,77748.27,0.0,-0.98742,1e-05,1.91794]
[1777268407586,52.09,77745.38,0.0,-0.98744,1e-05,1.91428]
[1777268408510,52.09,77745.38,0.0,-0.98744,1e-05,1.91428]
[1777268408608,52.09,77727.83,0.0,-0.98763,1e-05,1.88946]
[1777268409613,52.09,77719.92,0.0,-0.98771,1e-05,1.87886]
[1777268410620,52.09,77722.63,0.0,-0.98768,1e-05,1.88295]
[1777268412427,52.1,77721.58,0.0,-0.98769,1e-05,1.88176]
[1777268412634,52.1,77720.92,0.0,-0.98769,1e-05,1.88111]
[1777268413622,52.1,77720.92,0.0,-0.98769,1e-05,1.88111]
[1777268413649,52.1,77751.73,0.0,-0.98737,1e-05,1.92469]
[1777268414652,52.1,77761.94,0.0,-0.98725,1e-05,1.9407]
[1777268415659,52.11,77765.13,0.0,-0.98721,1e-05,1.94588]
[1777268416666,52.11,77760.41,0.0,-0.98725,1e-05,1.93968]
[1777268417074,52.11,77760.41,0.0,-0.98725,1e-05,1.93968]
[1777268417673,52.11,77760.17,0.0,-0.98725,1e-05,1.93994]
[1777268422708,52.12,77759.93,0.0,-0.98725,1e-05,1.94051]
[1777268424722,52.12,77767.69,0.0,-0.98716,1e-05,1.95204]
[1777268425225,52.12,77767.69,0.0,-0.98716,1e-05,1.95204]
[1777268425276,52.12,77767.69,0.0,-0.98716,1e-05,1.95204]
[1777268427119,52.12,77769.83,0.0,-0.98714,1e-05,1.95545]
[1777268427271,52.12,77769.83,0.0,-0.98714,1e-05,1.95545]
[1777268427742,52.12,77770.98,0.0,-0.98712,1e-05,1.95727]
[1777268428753,52.12,77773.61,0.0,-0.98709,1e-05,1.96123]
[1777268429758,52.12,77776.69,0.0,-0.98706,1e-05,1.96584]
[1777268430662,52.12,77776.69,0.0,-0.98706,1e-05,1.96584]
[1777268430771,52.12,77776.69,0.0,-0.98706,1e-05,1.96584]
[1777268434793,52.13,77780.56,0.0,-0.98702,1e-05,1.97017]
[1777268435801,52.13,77780.56,0.0,-0.98702,1e-05,1.97017]
[1777268436019,52.13,77780.56,0.0,-0.98702,1e-05,1.97017]
[1777268436041,52.13,77780.56,0.0,-0.98702,1e-05,1.97017]
[1777268436273,52.13,77780.56,0.0,-0.98702,1e-05,1.97017]
[1777268436375,52.13,77783.28,0.0,-0.98699,1e-05,1.97425]
[1777268436807,52.13,77789.64,0.0,-0.98692,1e-05,1.98364]
[1777268437815,52.13,77784.24,0.0,-0.98698,1e-05,1.97587]
[1777268438790,52.13,77784.24,0.0,-0.98698,1e-05,1.97587]
[1777268439018,52.13,77784.24,0.0,-0.98698,1e-05,1.97587]
[1777268440932,52.13,77783.39,0.0,-0.98699,1e-05,1.97487]
[1777268441020,52.13,77783.39,0.0,-0.98699,1e-05,1.97487]
[1777268441034,52.13,77786.97,0.0,-0.98695,1e-05,1.98021]
[1777268442466,52.13,77786.97,0.0,-0.98695,1e-05,1.98021]
[1777268442519,52.13,77786.97,0.0,-0.98695,1e-05,1.98021]
[1777268445175,52.13,77784.12,0.0,-0.98698,1e-05,1.97638]
[1777268445275,52.13,77784.12,0.0,-0.98698,1e-05,1.97638]
[1777268445451,52.13,77781.81,0.0,-0.987,1e-05,1.97313]
[1777268448892,52.14,77778.21,0.0,-0.98704,1e-05,1.96839]
[1777268453269,52.14,77778.47,0.0,-0.98703,1e-05,1.96916]
[1777268453374,52.14,77778.47,0.0,-0.98703,1e-05,1.96916]
[1777268453521,52.14,77778.47,0.0,-0.98703,1e-05,1.96916]
[1777268453624,52.14,77780.73,0.0,-0.987,1e-05,1.97269]
[1777268454934,52.14,77765.81,0.0,-0.98717,1e-05,1.9512]
[1777268455941,52.14,77759.93,0.0,-0.98723,1e-05,1.94289]
[1777268460798,52.14,77760.98,0.0,-0.98721,1e-05,1.94491]
[1777268461019,52.14,77759.96,0.0,-0.98722,1e-05,1.94361]
[1777268461985,52.15,77763.26,0.0,-0.98718,1e-05,1.94869]
[1777268465007,52.15,77765.5,0.0,-0.98716,1e-05,1.9524]
[1777268468029,52.15,77770.73,0.0,-0.9871,1e-05,1.96042]
[1777268468855,52.15,77770.73,0.0,-0.9871,1e-05,1.96042]
[1777268469019,52.15,77770.73,0.0,-0.9871,1e-05,1.96042]
[1777268469036,52.15,77774.24,0.0,-0.98706,1e-05,1.96565]
[1777268471293,52.15,77775.55,0.0,-0.98704,1e-05,1.96768]
[1777268471371,52.15,77768.25,0.0,-0.98712,1e-05,1.95724]
[1777268472065,52.15,77753.86,0.0,-0.98727,1e-05,1.93668]
[1777268473072,52.16,77759.54,0.0,-0.98721,1e-05,1.94502]
[1777268475021,52.16,77759.09,0.0,-0.98721,1e-05,1.94454]
[1777268479113,52.16,77754.21,0.0,-0.98726,1e-05,1.93838]
[1777268480122,52.16,77750.85,0.0,-0.9873,1e-05,1.93374]
[1777268482136,52.16,77754.84,0.0,-0.98725,1e-05,1.93983]
[1777268484447,52.16,77756.35,0.0,-0.98723,1e-05,1.94217]
[1777268484520,52.16,77756.35,0.0,-0.98723,1e-05,1.94217]
[1777268486776,52.17,77756.49,0.0,-0.98723,1e-05,1.94272]
[1777268486804,52.17,77755.66,0.0,-0.98723,1e-05,1.94187]
[1777268487023,52.17,77755.66,0.0,-0.98723,1e-05,1.94187]
[1777268487172,52.17,77757.11,0.0,-0.98722,1e-05,1.94395]
[1777268489481,52.17,77756.42,0.0,-0.98723,1e-05,1.94313]
[1777268489523,52.17,77756.42,0.0,-0.98723,1e-05,1.94313]
[1777268494460,52.17,77754.53,0.0,-0.98725,1e-05,1.93933]
[1777268494527,52.17,77754.53,0.0,-0.98725,1e-05,1.93933]
[1777268494620,52.18,77756.9,0.0,-0.98722,1e-05,1.94308]
[1777268496710,52.18,77757.22,0.0,-0.98722,1e-05,1.94354]
[1777268496769,52.18,77757.22,0.0,-0.98722,1e-05,1.94354]
[1777268496729,52.18,77757.26,0.0,-0.98722,1e-05,1.94394]
[1777268497243,52.18,77756.64,0.0,-0.98722,1e-05,1.94305]
[1777268498250,52.18,77759.43,0.0,-0.98719,1e-05,1.94724]
[1777268499937,52.18,77760.23,0.0,-0.98718,1e-05,1.94856]
[1777268500025,52.18,77760.23,0.0,-0.98718,1e-05,1.94856]
[1777268502277,52.18,77766.35,0.0,-0.98711,1e-05,1.95787]
[1777268503285,52.18,77769.35,0.0,-0.98708,1e-05,1.96236]
[1777268504482,52.18,77769.35,0.0,-0.98708,1e-05,1.96236]
[1777268504522,52.18,77769.35,0.0,-0.98708,1e-05,1.96236]
[1777268505756,52.18,77769.35,0.0,-0.98708,1e-05,1.96265]
[1777268505770,52.18,77769.35,0.0,-0.98708,1e-05,1.96265]
[1777268505857,52.18,77767.38,0.0,-0.9871,1e-05,1.95995]
[1777268509443,52.19,77767.38,0.0,-0.98709,1e-05,1.96025]
[1777268509520,52.19,77767.38,0.0,-0.98709,1e-05,1.96025]
[1777268509538,52.19,77764.66,0.0,-0.98712,1e-05,1.95647]
[1777268511341,52.19,77760.77,0.0,-0.98716,1e-05,1.95117]
[1777268512887,52.19,77762.18,0.0,-0.98715,1e-05,1.95337]
[1777268513026,52.19,77762.18,0.0,-0.98715,1e-05,1.95337]
[1777268515369,52.19,77765.93,0.0,-0.9871,1e-05,1.95925]
[1777268516285,52.19,77765.93,0.0,-0.9871,1e-05,1.95925]
[1777268516520,52.19,77765.93,0.0,-0.9871,1e-05,1.95925]
[1777268516526,52.19,77767.06,0.0,-0.98709,1e-05,1.96103]
[1777268517126,52.19,77767.06,0.0,-0.98709,1e-05,1.96103]
[1777268517272,52.19,77767.06,0.0,-0.98709,1e-05,1.96103]
[1777268520350,52.2,77769.55,0.0,-0.98706,1e-05,1.96505]
[1777268521411,52.2,77774.06,0.0,-0.98701,1e-05,1.97186]
[1777268523047,52.2,77775.05,0.0,-0.987,1e-05,1.97343]
[1777268523269,52.2,77775.05,0.0,-0.987,1e-05,1.97343]
[1777268528361,52.2,77776.43,0.0,-0.98698,1e-05,1.97602]
[1777268528460,52.2,77778.48,0.0,-0.98695,1e-05,1.97911]
[1777268529467,52.2,77780.48,0.0,-0.98693,1e-05,1.98213]
[1777268530752,52.2,77780.48,0.0,-0.98693,1e-05,1.98213]
[1777268530772,52.2,77780.48,0.0,-0.98693,1e-05,1.98213]
[1777268534502,52.2,77784.22,0.0,-0.98689,1e-05,1.98807]
[1777268536647,52.2,77784.52,0.0,-0.98688,1e-05,1.98859]
[1777268536771,52.2,77784.52,0.0,-0.98688,1e-05,1.98859]
[1777268536870,52.21,77788.0,0.0,-0.98684,1e-05,1.99385]
[1777268540543,52.21,77785.41,0.0,-0.98687,1e-05,1.99028]
[1777268541551,52.21,77783.41,0.0,-0.98689,1e-05,1.98743]
[1777268543183,52.21,77783.98,0.0,-0.98688,1e-05,1.98834]
[1777268543272,52.21,77783.98,0.0,-0.98688,1e-05,1.98834]
[1777268548600,52.21,77783.59,0.0,-0.98688,1e-05,1.98835]
[1777268553635,52.21,77780.85,0.0,-0.98692,1e-05,1.98279]
[1777268555826,52.21,77779.0,0.0,-0.98694,1e-05,1.98018]
[1777268556026,52.21,77778.63,0.0,-0.98695,1e-05,1.97973]
[1777268561691,52.22,77778.96,0.0,-0.98694,1e-05,1.98077]
[1777268564449,52.22,77778.79,0.0,-0.98694,1e-05,1.9807]
[1777268564530,52.22,77778.79,0.0,-0.98694,1e-05,1.9807]
[1777268566726,52.22,77781.55,0.0,-0.98691,1e-05,1.98499]
[1777268569152,52.22,77781.95,0.0,-0.9869,1e-05,1.98574]
[1777268569273,52.22,77781.95,0.0,-0.9869,1e-05,1.98574]
[1777268574784,52.22,77781.98,0.0,-0.9869,1e-05,1.98627]
[1777268576371,52.22,77780.95,0.0,-0.98691,1e-05,1.98484]
[1777268576798,52.22,77788.9,0.0,-0.98682,1e-05,1.99656]
[1777268577809,52.22,77798.66,0.0,-0.98671,1e-05,2.01097]
[1777268578815,52.22,77800.56,0.0,-0.98669,1e-05,2.01381]
[1777268580043,52.22,77799.73,0.0,-0.9867,1e-05,2.01262]
[1777268580832,52.22,77799.75,0.0,-0.9867,1e-05,2.01269]
[1777268581839,52.22,77802.34,0.0,-0.98667,1e-05,2.01651]
[1777268582845,52.22,77806.77,0.0,-0.98662,1e-05,2.02314]
[1777268584860,52.22,77809.31,0.0,-0.98659,1e-05,2.02695]
[1777268585867,52.22,77818.19,0.0,-0.98649,1e-05,2.04017]
[1777268586874,52.22,77818.65,0.0,-0.98649,1e-05,2.04085]
[1777268590333,52.22,77817.05,0.0,-0.9865,1e-05,2.03844]
[1777268590866,52.22,77817.05,0.0,-0.9865,1e-05,2.03844]
[1777268590928,52.22,77806.54,0.0,-0.98662,1e-05,2.02282]
[1777268591912,52.22,77777.25,0.0,-0.98694,1e-05,1.97982]
[1777268592919,52.22,77779.35,0.0,-0.98692,1e-05,1.98298]
[1777268594534,52.23,77779.17,0.0,-0.98692,1e-05,1.98281]
[1777268594938,52.23,77778.8,0.0,-0.98693,1e-05,1.98236]
[1777268595940,52.23,77781.79,0.0,-0.98689,1e-05,1.98682]
[1777268596947,52.23,77791.3,0.0,-0.98679,1e-05,2.00084]
[1777268597954,52.23,77792.44,0.0,-0.98677,1e-05,2.00257]
[1777268600975,52.23,77797.4,0.0,-0.98672,1e-05,2.01005]
[1777268602520,52.23,77797.4,0.0,-0.98672,1e-05,2.01005]
[1777268602523,52.23,77797.07,0.0,-0.98672,1e-05,2.00961]
[1777268602990,52.23,77803.33,0.0,-0.98665,1e-05,2.0189]
[1777268606010,52.23,77806.69,0.0,-0.98661,1e-05,2.02397]
[1777268609080,52.23,77804.73,0.0,-0.98663,1e-05,2.02113]
[1777268609277,52.23,77804.73,0.0,-0.98663,1e-05,2.02113]
[1777268612181,52.23,77804.55,0.0,-0.98665,1e-05,2.01895]
[1777268612279,52.23,77804.55,0.0,-0.98665,1e-05,2.01895]
[1777268613061,52.23,77797.54,0.0,-0.98673,1e-05,2.00867]
[1777268614068,52.23,77789.69,0.0,-0.98681,1e-05,1.99719]
[1777268615938,52.23,77789.69,0.0,-0.98681,1e-05,1.99719]
[1777268615961,52.23,77788.8,0.0,-0.98682,1e-05,1.99604]
[1777268616021,52.23,77788.8,0.0,-0.98682,1e-05,1.99604]
[1777268616519,52.23,77788.8,0.0,-0.98682,1e-05,1.99604]
[1777268616543,52.23,77789.5,0.0,-0.98681,1e-05,1.99707]
[1777268621117,52.23,77793.86,0.0,-0.98676,1e-05,2.00383]
[1777268622123,52.23,77800.35,0.0,-0.98669,1e-05,2.01345]
[1777268623768,52.23,77800.35,0.0,-0.98669,1e-05,2.01345]
[1777268623805,52.23,77805.54,0.0,-0.98663,1e-05,2.0212]
[1777268624025,52.23,77805.54,0.0,-0.98663,1e-05,2.0212]
[1777268624520,52.23,77805.54,0.0,-0.98663,1e-05,2.0212]
[1777268624546,52.23,77808.93,0.0,-0.98659,1e-05,2.02622]
[1777268630333,52.23,77808.58,0.0,-0.9866,1e-05,2.02582]
[1777268630526,52.23,77808.58,0.0,-0.9866,1e-05,2.02582]
[1777268633490,52.23,77810.19,0.0,-0.98658,1e-05,2.02828]
[1777268633594,52.24,77818.42,0.0,-0.98649,1e-05,2.04055]
[1777268634210,52.24,77818.98,0.0,-0.98648,1e-05,2.04139]
[1777268636998,52.24,77817.18,0.0,-0.9865,1e-05,2.0387]
[1777268637015,52.24,77816.81,0.0,-0.9865,1e-05,2.03816]
[1777268638239,52.24,77813.55,0.0,-0.98654,1e-05,2.03332]
[1777268641260,52.24,77801.38,0.0,-0.98668,1e-05,2.01532]
[1777268642267,52.24,77795.3,0.0,-0.98674,1e-05,2.0064]
[1777268643274,52.24,77792.14,0.0,-0.98678,1e-05,2.00182]
[1777268645288,52.24,77788.87,0.0,-0.98681,1e-05,1.99715]
[1777268646295,52.24,77783.82,0.0,-0.98687,1e-05,1.98983]
[1777268649036,52.24,77784.4,0.0,-0.98686,1e-05,1.99077]
[1777268649273,52.24,77784.69,0.0,-0.98686,1e-05,1.99128]
[1777268651024,52.24,77784.22,0.0,-0.98686,1e-05,1.99067]
[1777268651330,52.24,77784.77,0.0,-0.98685,1e-05,1.99164]
[1777268654403,52.24,77785.44,0.0,-0.98684,1e-05,1.99279]
[1777268654522,52.24,77785.44,0.0,-0.98684,1e-05,1.99279]
[1777268657372,52.24,77793.09,0.0,-0.98676,1e-05,2.00432]
[1777268658814,52.24,77793.09,0.0,-0.98676,1e-05,2.00432]
[1777268659023,52.24,77793.09,0.0,-0.98676,1e-05,2.00432]
[1777268659029,52.24,77795.76,0.0,-0.98673,1e-05,2.00836]
[1777268662030,52.24,77795.55,0.0,-0.98673,1e-05,2.0081]
[1777268662271,52.24,77794.93,0.0,-0.98674,1e-05,2.00724]
[1777268663023,52.24,77794.93,0.0,-0.98674,1e-05,2.00724]
[1777268663414,52.24,77795.47,0.0,-0.98673,1e-05,2.00813]
[1777268665348,52.24,77795.27,0.0,-0.98673,1e-05,2.00789]
[1777268665523,52.24,77795.27,0.0,-0.98673,1e-05,2.00789]
[1777268670285,52.24,77795.93,0.0,-0.98672,1e-05,2.0091]
[1777268670525,52.24,77795.93,0.0,-0.98672,1e-05,2.0091]
[1777268671037,52.24,77795.93,0.0,-0.98672,1e-05,2.0091]
[1777268671273,52.24,77795.47,0.0,-0.98673,1e-05,2.00847]
[1777268671471,52.25,77795.8,0.0,-0.98674,1e-05,2.007]
[1777268674854,52.25,77797.14,0.0,-0.98672,1e-05,2.00907]
[1777268675031,52.25,77797.14,0.0,-0.98672,1e-05,2.00907]
[1777268678520,52.25,77802.48,0.0,-0.98666,1e-05,2.01715]
[1777268679893,52.25,77802.48,0.0,-0.98666,1e-05,2.01715]
[1777268680024,52.25,77802.48,0.0,-0.98666,1e-05,2.01715]
[1777268681151,52.25,77803.65,0.0,-0.98665,1e-05,2.01894]
[1777268681271,52.25,77803.65,0.0,-0.98665,1e-05,2.01894]
[1777268681540,52.25,77803.26,0.0,-0.98665,1e-05,2.01839]
[1777268686576,52.25,77806.25,0.0,-0.98662,1e-05,2.02296]
[1777268688591,52.25,77806.31,0.0,-0.98661,1e-05,2.02308]
[1777268688772,52.25,77806.31,0.0,-0.98661,1e-05,2.02308]
[1777268688871,52.25,77811.86,0.0,-0.98655,1e-05,2.03136]
[1777268690604,52.25,77816.13,0.0,-0.9865,1e-05,2.03772]
[1777268693342,52.25,77815.97,0.0,-0.98651,1e-05,2.03748]
[1777268693521,52.25,77815.97,0.0,-0.98651,1e-05,2.03748]
[1777268693625,52.25,77819.47,0.0,-0.98647,1e-05,2.0427]
[1777268695152,52.25,77818.3,0.0,-0.98648,1e-05,2.04096]
[1777268698817,52.25,77814.53,0.0,-0.98652,1e-05,2.03534]
[1777268701691,52.25,77797.58,0.0,-0.98671,1e-05,2.01027]
[1777268702695,52.25,77787.1,0.0,-0.98683,1e-05,1.99488]
[1777268703717,52.25,77785.16,0.0,-0.98685,1e-05,1.99209]
[1777268704719,52.25,77785.56,0.0,-0.98684,1e-05,1.99275]
[1777268706733,52.25,77774.12,0.0,-0.98697,1e-05,1.97623]
[1777268708663,52.25,77772.27,0.0,-0.98699,1e-05,1.97362]
[1777268708770,52.25,77772.27,0.0,-0.98699,1e-05,1.97362]
[1777268708871,52.25,77771.84,0.0,-0.98699,1e-05,1.97322]
[1777268710761,52.25,77778.22,0.0,-0.98692,1e-05,1.98262]
[1777268711768,52.25,77781.4,0.0,-0.98688,1e-05,1.98746]
[1777268713377,52.25,77782.14,0.0,-0.98687,1e-05,1.98854]
[1777268713520,52.25,77782.14,0.0,-0.98687,1e-05,1.98854]
[1777268716803,52.26,77792.89,0.0,-0.98675,1e-05,2.00471]
[1777268717810,52.26,77796.43,0.0,-0.98671,1e-05,2.00997]
[1777268718913,52.26,77796.43,0.0,-0.98671,1e-05,2.00997]
[1777268719024,52.26,77796.43,0.0,-0.98671,1e-05,2.00997]
[1777268720831,52.26,77799.86,0.0,-0.98667,1e-05,2.01517]
[1777268721838,52.26,77804.28,0.0,-0.98662,1e-05,2.02174]
[1777268722301,52.26,77804.28,0.0,-0.98662,1e-05,2.02174]
[1777268722845,52.26,77792.49,0.0,-0.98676,1e-05,2.00437]
[1777268723852,52.26,77791.07,0.0,-0.98677,1e-05,2.00234]
[1777268726086,52.26,77790.72,0.0,-0.98677,1e-05,2.00189]
[1777268730341,52.26,77790.26,0.0,-0.98678,1e-05,2.00153]
[1777268730906,52.26,77770.92,0.0,-0.98699,1e-05,1.97328]
[1777268731910,52.26,77764.11,0.0,-0.98707,1e-05,1.96245]
[1777268734092,52.27,77764.85,0.0,-0.98706,1e-05,1.96406]
[1777268741305,52.29,77763.88,0.0,-0.98703,1e-05,1.967]
[1777268741679,52.29,77763.88,0.0,-0.98703,1e-05,1.967]
[1777268743531,52.29,77763.94,0.0,-0.98703,1e-05,1.96776]
[1777268744669,52.29,77765.21,0.0,-0.98701,1e-05,1.96973]
[1777268744770,52.29,77765.21,0.0,-0.98701,1e-05,1.96973]
[1777268745001,52.3,77767.49,0.0,-0.98699,1e-05,1.97317]
[1777268750035,52.3,77766.57,0.0,-0.98699,1e-05,1.97244]
[1777268750586,52.3,77766.57,0.0,-0.98699,1e-05,1.97244]
[1777268750774,52.3,77766.57,0.0,-0.98699,1e-05,1.97244]
[1777268754727,52.3,77766.35,0.0,-0.98699,1e-05,1.97259]
[1777268754771,52.3,77766.35,0.0,-0.98699,1e-05,1.97259]
[1777268755706,52.3,77766.82,0.0,-0.98698,1e-05,1.97339]
[1777268755772,52.3,77766.82,0.0,-0.98698,1e-05,1.97339]
[1777268756078,52.3,77767.53,0.0,-0.98698,1e-05,1.97453]
[1777268757085,52.3,77771.66,0.0,-0.98693,1e-05,1.98064]
[1777268758092,52.3,77777.9,0.0,-0.98686,1e-05,1.98984]
[1777268758222,52.3,77777.9,0.0,-0.98686,1e-05,1.98984]
[1777268758271,52.3,77777.9,0.0,-0.98686,1e-05,1.98984]
[1777268762123,52.3,77770.84,0.0,-0.98694,1e-05,1.97987]
[1777268762836,52.3,77770.84,0.0,-0.98694,1e-05,1.97987]
[1777268762902,52.3,77770.84,0.0,-0.98694,1e-05,1.97987]
[1777268763140,52.3,77776.46,0.0,-0.98687,1e-05,1.98806]
[1777268764145,52.31,77781.87,0.0,-0.98681,1e-05,1.99614]
[1777268765159,52.31,77774.81,0.0,-0.98689,1e-05,1.98589]
[1777268766682,52.31,77772.41,0.0,-0.98692,1e-05,1.98247]
[1777268771200,52.31,77779.18,0.0,-0.98684,1e-05,1.99275]
[1777268771673,52.31,77779.18,0.0,-0.98684,1e-05,1.99275]
[1777268772207,52.31,77775.1,0.0,-0.98688,1e-05,1.98679]
[1777268775385,52.31,77775.33,0.0,-0.98688,1e-05,1.98742]
[1777268781270,52.31,77774.37,0.0,-0.98689,1e-05,1.98643]
[1777268782011,52.31,77774.37,0.0,-0.98689,1e-05,1.98643]
[1777268782022,52.31,77774.37,0.0,-0.98689,1e-05,1.98643]
[1777268782103,52.31,77774.37,0.0,-0.98689,1e-05,1.9865]
[1777268782277,52.31,77777.37,0.0,-0.98685,1e-05,1.99088]
[1777268784753,52.31,77778.31,0.0,-0.98684,1e-05,1.99232]
[1777268784769,52.31,77778.31,0.0,-0.98684,1e-05,1.99232]
[1777268787823,52.31,77780.28,0.0,-0.98682,1e-05,1.99537]
[1777268788021,52.31,77780.28,0.0,-0.98682,1e-05,1.99537]
[1777268788120,52.31,77785.5,0.0,-0.98676,1e-05,2.00312]
[1777268790773,52.31,77785.06,0.0,-0.98677,1e-05,2.00251]
[1777268791022,52.31,77785.06,0.0,-0.98677,1e-05,2.00251]
[1777268791531,52.31,77784.42,0.0,-0.98678,1e-05,1.99965]
[1777268791769,52.31,77784.42,0.0,-0.98678,1e-05,1.99965]
[1777268791869,52.31,77785.93,0.0,-0.98677,1e-05,2.00187]
[1777268797705,52.32,77786.45,0.0,-0.98676,1e-05,2.00283]
[1777268797771,52.32,77786.45,0.0,-0.98676,1e-05,2.00283]
[1777268797866,52.32,77789.54,0.0,-0.98673,1e-05,2.00741]
[1777268799401,52.32,77806.71,0.0,-0.98653,1e-05,2.03284]
[1777268800405,52.32,77810.45,0.0,-0.98649,1e-05,2.03839]
[1777268804185,52.32,77810.8,0.0,-0.98649,1e-05,2.03887]
[1777268804269,52.32,77810.8,0.0,-0.98649,1e-05,2.03887]
[1777268807454,52.32,77815.55,0.0,-0.98644,1e-05,2.04584]
[1777268810028,52.32,77816.08,0.0,-0.98643,1e-05,2.0466]
[1777268810272,52.32,77816.08,0.0,-0.98643,1e-05,2.0466]
[1777268811482,52.32,77836.06,0.0,-0.9862,1e-05,2.07737]
[1777268812488,52.32,77838.49,0.0,-0.98617,1e-05,2.08139]
[1777268814503,52.32,77846.45,0.0,-0.98607,1e-05,2.09414]
[1777268815512,52.33,77853.23,0.0,-0.98599,1e-05,2.10479]
[1777268818531,52.33,77859.02,0.0,-0.98592,1e-05,2.11457]
[1777268821552,52.34,77866.88,0.0,-0.98582,1e-05,2.12751]
[1777268824572,52.34,77865.55,0.0,-0.98583,1e-05,2.12601]
[1777268824770,52.34,77865.55,0.0,-0.98583,1e-05,2.12601]
[1777268826628,52.34,77874.05,0.0,-0.98572,1e-05,2.13995]
[1777268827612,52.34,77872.55,0.0,-0.98574,1e-05,2.13795]
[1777268828809,52.34,77872.55,0.0,-0.98574,1e-05,2.13795]
[1777268829666,52.35,77865.77,0.0,-0.98581,1e-05,2.12802]
[1777268831697,52.35,77852.01,0.0,-0.98597,1e-05,2.10748]
[1777268832634,52.35,77852.01,0.0,-0.98597,1e-05,2.10748]
[1777268832702,52.35,77850.49,0.0,-0.98598,1e-05,2.10547]
[1777268834716,52.35,77846.12,0.0,-0.98603,1e-05,2.09943]
[1777268838744,52.36,77834.84,0.0,-0.98615,1e-05,2.08357]
[1777268839751,52.36,77833.09,0.0,-0.98617,1e-05,2.08127]
[1777268844785,52.36,77832.69,0.0,-0.98617,1e-05,2.08117]
[1777268845471,52.36,77832.69,0.0,-0.98617,1e-05,2.08117]
[1777268845519,52.36,77832.69,0.0,-0.98617,1e-05,2.08117]
[1777268847022,52.36,77830.74,0.0,-0.98619,1e-05,2.07816]
[1777268847272,52.36,77830.74,0.0,-0.98619,1e-05,2.07816]
[1777268847120,52.36,77831.08,0.0,-0.98619,1e-05,2.07857]
[1777268849597,52.36,77831.1,0.0,-0.98619,1e-05,2.07855]
[1777268849772,52.36,77831.1,0.0,-0.98619,1e-05,2.07855]
[1777268854010,52.36,77829.82,0.0,-0.98622,1e-05,2.07436]
[1777268854024,52.36,77829.82,0.0,-0.98622,1e-05,2.07436]
[1777268854112,52.36,77831.88,0.0,-0.98619,1e-05,2.07738]
[1777268854488,52.36,77831.88,0.0,-0.98619,1e-05,2.07738]
[1777268854520,52.36,77831.88,0.0,-0.98619,1e-05,2.07738]
[1777268859891,52.36,77833.59,0.0,-0.98618,1e-05,2.07968]
[1777268860533,52.36,77833.59,0.0,-0.98618,1e-05,2.07968]
[1777268860777,52.36,77833.59,0.0,-0.98618,1e-05,2.07968]
[1777268864066,52.36,77832.08,0.0,-0.9862,1e-05,2.07723]
[1777268864270,52.36,77832.08,0.0,-0.9862,1e-05,2.07723]
[1777268864285,52.36,77828.87,0.0,-0.98623,1e-05,2.07228]
[1777268865933,52.36,77832.55,0.0,-0.98619,1e-05,2.07779]
[1777268870773,52.36,77832.47,0.0,-0.98619,1e-05,2.07746]
[1777268871496,52.36,77832.2,0.0,-0.9862,1e-05,2.077]
[1777268871521,52.36,77832.2,0.0,-0.9862,1e-05,2.077]
[1777268871975,52.36,77832.53,0.0,-0.98619,1e-05,2.07745]
[1777268877015,52.36,77832.59,0.0,-0.9862,1e-05,2.07722]
[1777268879431,52.36,77834.38,0.0,-0.98618,1e-05,2.07981]
[1777268879521,52.36,77834.38,0.0,-0.98618,1e-05,2.07981]
[1777268880082,52.35,77829.67,0.0,-0.98623,1e-05,2.07265]
[1777268880492,52.35,77829.67,0.0,-0.98623,1e-05,2.07265]
[1777268881078,52.35,77788.41,0.0,-0.98669,1e-05,2.01118]
[1777268882080,52.36,77771.61,0.0,-0.98687,1e-05,1.98736]
[1777268883087,52.36,77771.48,0.0,-0.98687,1e-05,1.98766]
[1777268883977,52.36,77771.48,0.0,-0.98687,1e-05,1.98766]
[1777268886019,52.37,77775.58,0.0,-0.98682,1e-05,1.99461]
[1777268886108,52.37,77771.67,0.0,-0.98686,1e-05,1.98937]
[1777268889129,52.38,77775.71,0.0,-0.9868,1e-05,1.99671]
[1777268890020,52.38,77775.71,0.0,-0.9868,1e-05,1.99671]
[1777268892150,52.38,77787.39,0.0,-0.98666,1e-05,2.01526]
[1777268893157,52.39,77786.46,0.0,-0.98667,1e-05,2.01432]
[1777268897186,52.39,77789.83,0.0,-0.98663,1e-05,2.01947]
[1777268897716,52.39,77789.83,0.0,-0.98663,1e-05,2.01947]
[1777268897923,52.39,77789.83,0.0,-0.98663,1e-05,2.01947]
[1777268898193,52.39,77789.94,0.0,-0.98663,1e-05,2.01967]
[1777268900440,52.39,77787.92,0.0,-0.98665,1e-05,2.01676]
[1777268903229,52.39,77783.79,0.0,-0.9867,1e-05,2.0108]
[1777268906928,52.39,77784.58,0.0,-0.98669,1e-05,2.01211]
[1777268907019,52.39,77784.58,0.0,-0.98669,1e-05,2.01211]
[1777268907057,52.39,77784.58,0.0,-0.98669,1e-05,2.01211]
[1777268907270,52.39,77784.58,0.0,-0.98669,1e-05,2.01211]
[1777268907272,52.39,77784.39,0.0,-0.98669,1e-05,2.01185]
[1777268910883,52.39,77782.75,0.0,-0.98671,1e-05,2.0095]
[1777268911012,52.39,77782.75,0.0,-0.98671,1e-05,2.0095]
[1777268911029,52.39,77782.75,0.0,-0.98671,1e-05,2.0095]
[1777268911287,52.39,77783.59,0.0,-0.98671,1e-05,2.00876]
[1777268916322,52.39,77781.39,0.0,-0.98673,1e-05,2.00564]
[1777268917326,52.39,77781.39,0.0,-0.98673,1e-05,2.00564]
[1777268917329,52.39,77781.46,0.0,-0.98673,1e-05,2.00578]
[1777268917520,52.39,77781.46,0.0,-0.98673,1e-05,2.00578]
[1777268917831,52.39,77781.46,0.0,-0.98673,1e-05,2.00578]
[1777268918021,52.39,77781.46,0.0,-0.98673,1e-05,2.00578]
[1777268923397,52.39,77785.14,0.0,-0.98669,1e-05,2.01131]
[1777268923526,52.39,77784.57,0.0,-0.9867,1e-05,2.01049]
[1777268924301,52.39,77784.57,0.0,-0.9867,1e-05,2.01049]
[1777268924377,52.39,77782.75,0.0,-0.98672,1e-05,2.00783]
[1777268924521,52.39,77782.75,0.0,-0.98672,1e-05,2.00783]
[1777268929414,52.39,77786.29,0.0,-0.98668,1e-05,2.01314]
[1777268932120,52.39,77788.59,0.0,-0.98665,1e-05,2.01655]
[1777268932250,52.39,77788.59,0.0,-0.98665,1e-05,2.01655]
[1777268932271,52.39,77788.59,0.0,-0.98665,1e-05,2.01655]
[1777268932438,52.39,77788.49,0.0,-0.98665,1e-05,2.0164]
[1777268937473,52.39,77790.12,0.0,-0.98663,1e-05,2.01883]
[1777268940124,52.39,77789.45,0.0,-0.98664,1e-05,2.01784]
[1777268940244,52.39,77789.45,0.0,-0.98664,1e-05,2.01784]
[1777268940270,52.39,77789.45,0.0,-0.98664,1e-05,2.01784]
[1777268940329,52.39,77789.8,0.0,-0.98664,1e-05,2.01836]
[1777268945529,52.39,77803.92,0.0,-0.98648,1e-05,2.03927]
[1777268946535,52.39,77806.48,0.0,-0.98645,1e-05,2.04304]
[1777268950003,52.39,77804.66,0.0,-0.98647,1e-05,2.04025]
[1777268950013,52.39,77804.66,0.0,-0.98647,1e-05,2.04025]
[1777268950025,52.39,77804.66,0.0,-0.98647,1e-05,2.04025]
[1777268950104,52.39,77805.78,0.0,-0.98646,1e-05,2.04188]
[1777268956301,52.39,77808.36,0.0,-0.98643,1e-05,2.04553]
[1777268956418,52.39,77807.97,0.0,-0.98644,1e-05,2.04486]
[1777268956519,52.39,77807.97,0.0,-0.98644,1e-05,2.04486]
[1777268956763,52.39,77807.97,0.0,-0.98644,1e-05,2.04486]
[1777268956768,52.39,77807.97,0.0,-0.98644,1e-05,2.04486]
[1777268960634,52.39,77811.38,0.0,-0.9864,1e-05,2.04979]
[1777268962293,52.39,77811.38,0.0,-0.9864,1e-05,2.04979]
[1777268962342,52.39,77811.38,0.0,-0.9864,1e-05,2.04979]
[1777268962369,52.39,77814.91,0.0,-0.98636,1e-05,2.05496]
[1777268962531,52.39,77814.91,0.0,-0.98636,1e-05,2.05496]
[1777268964662,52.39,77821.39,0.0,-0.98629,1e-05,2.06455]
[1777268966398,52.39,77821.39,0.0,-0.98629,1e-05,2.06455]
[1777268966445,52.39,77821.39,0.0,-0.98629,1e-05,2.06455]
[1777268966522,52.39,77821.25,0.0,-0.98629,1e-05,2.06419]
[1777268966676,52.39,77821.87,0.0,-0.98628,1e-05,2.06512]
[1777268968690,52.39,77818.86,0.0,-0.98632,1e-05,2.06045]
[1777268969697,52.39,77813.03,0.0,-0.98639,1e-05,2.05165]
[1777268972651,52.39,77811.51,0.0,-0.98642,1e-05,2.04725]
[1777268972748,52.39,77811.51,0.0,-0.98642,1e-05,2.04725]
[1777268972770,52.39,77811.51,0.0,-0.98642,1e-05,2.04725]
[1777268972850,52.38,77811.7,0.0,-0.98642,1e-05,2.04748]
[1777268974744,52.38,77811.82,0.0,-0.98641,1e-05,2.04762]
[1777268974755,52.38,77802.4,0.0,-0.98652,1e-05,2.03354]
[1777268975739,52.38,77795.87,0.0,-0.98659,1e-05,2.02384]
[1777268976746,52.38,77792.76,0.0,-0.98663,1e-05,2.01924]
[1777268978300,52.38,77792.76,0.0,-0.98663,1e-05,2.01924]
[1777268979767,52.38,77789.36,0.0,-0.98667,1e-05,2.01424]
[1777268984802,52.38,77795.62,0.0,-0.9866,1e-05,2.02355]
[1777268988972,52.38,77796.41,0.0,-0.98659,1e-05,2.02471]
[1777268989021,52.38,77796.41,0.0,-0.98659,1e-05,2.02471]
[1777268989147,52.38,77796.41,0.0,-0.98659,1e-05,2.02471]
[1777268989272,52.38,77796.41,0.0,-0.98659,1e-05,2.02471]
[1777268989356,52.38,77799.0,0.0,-0.98656,1e-05,2.02853]
[1777268994871,52.38,77801.47,0.0,-0.98653,1e-05,2.03211]
[1777268995531,52.38,77801.47,0.0,-0.98653,1e-05,2.03211]
[1777268995654,52.38,77801.47,0.0,-0.98653,1e-05,2.03211]
[1777268995774,52.38,77801.47,0.0,-0.98653,1e-05,2.03211]
[1777268995879,52.38,77802.07,0.0,-0.98653,1e-05,2.03298]
[1777268999907,52.38,77805.06,0.0,-0.98649,1e-05,2.03734]
[1777269001304,52.38,77805.06,0.0,-0.98649,1e-05,2.03734]
[1777269001390,52.38,77805.06,0.0,-0.98649,1e-05,2.03734]
[1777269001492,52.38,77808.25,0.0,-0.98646,1e-05,2.04203]
[1777269001520,52.38,77808.25,0.0,-0.98646,1e-05,2.04203]
[1777269004941,52.38,77813.6,0.0,-0.9864,1e-05,2.04991]
[1777269008712,52.38,77813.96,0.0,-0.98639,1e-05,2.0503]
[1777269008769,52.38,77813.96,0.0,-0.98639,1e-05,2.0503]
[1777269008780,52.38,77813.96,0.0,-0.98639,1e-05,2.0503]
[1777269009019,52.38,77813.96,0.0,-0.98639,1e-05,2.0503]
[1777269009022,52.38,77814.75,0.0,-0.98639,1e-05,2.05144]
[1777269011990,52.38,77818.24,0.0,-0.98635,1e-05,2.05651]
[1777269014096,52.38,77818.29,0.0,-0.98635,1e-05,2.05652]
[1777269014277,52.38,77818.29,0.0,-0.98635,1e-05,2.05652]
[1777269018034,52.38,77822.75,0.0,-0.9863,1e-05,2.06289]
[1777269018725,52.38,77822.75,0.0,-0.9863,1e-05,2.06289]
[1777269018771,52.38,77822.75,0.0,-0.9863,1e-05,2.06289]
[1777269018800,52.38,77822.75,0.0,-0.9863,1e-05,2.06289]
[1777269019021,52.38,77822.75,0.0,-0.9863,1e-05,2.06289]
[1777269019041,52.38,77823.05,0.0,-0.9863,1e-05,2.06327]
[1777269023069,52.38,77826.57,0.0,-0.98626,1e-05,2.06824]
[1777269024695,52.38,77827.84,0.0,-0.98625,1e-05,2.07007]
[1777269024777,52.38,77827.84,0.0,-0.98625,1e-05,2.07007]
[1777269030118,52.37,77827.91,0.0,-0.98625,1e-05,2.06962]
[1777269032132,52.37,77810.65,0.0,-0.98646,1e-05,2.04156]
[1777269034145,52.37,77808.5,0.0,-0.98648,1e-05,2.03822]
[1777269034878,52.37,77808.5,0.0,-0.98648,1e-05,2.03822]
[1777269034988,52.37,77808.5,0.0,-0.98648,1e-05,2.03822]
[1777269035336,52.37,77807.91,0.0,-0.98649,1e-05,2.03727]
[1777269035622,52.37,77807.91,0.0,-0.98649,1e-05,2.03727]
[1777269036159,52.37,77801.05,0.0,-0.98657,1e-05,2.02708]
[1777269037749,52.37,77800.56,0.0,-0.98657,1e-05,2.02632]
[1777269037753,52.37,77800.56,0.0,-0.98657,1e-05,2.02632]
[1777269037769,52.37,77800.56,0.0,-0.98657,1e-05,2.02632]
[1777269038174,52.37,77798.67,0.0,-0.98659,1e-05,2.0235]
[1777269042555,52.37,77798.46,0.0,-0.9866,1e-05,2.02314]
[1777269042608,52.37,77798.46,0.0,-0.9866,1e-05,2.02314]
[1777269042777,52.37,77798.46,0.0,-0.9866,1e-05,2.02314]
[1777269043209,52.37,77797.9,0.0,-0.9866,1e-05,2.0223]
[1777269048244,52.37,77799.03,0.0,-0.98659,1e-05,2.02393]
[1777269052224,52.37,77796.86,0.0,-0.98662,1e-05,2.02071]
[1777269052234,52.37,77796.86,0.0,-0.98662,1e-05,2.02071]
[1777269052272,52.37,77796.86,0.0,-0.98662,1e-05,2.02071]
[1777269052321,52.37,77794.14,0.0,-0.98665,1e-05,2.01669]
[1777269053279,52.37,77787.93,0.0,-0.98671,1e-05,2.00754]
[1777269054286,52.37,77783.91,0.0,-0.98676,1e-05,2.00166]
[1777269057307,52.37,77789.45,0.0,-0.9867,1e-05,2.00989]
[1777269059193,52.37,77789.74,0.0,-0.98669,1e-05,2.01033]
[1777269059241,52.37,77789.74,0.0,-0.98669,1e-05,2.01033]
[1777269059273,52.37,77789.74,0.0,-0.98669,1e-05,2.01033]
[1777269059321,52.37,77788.91,0.0,-0.9867,1e-05,2.00912]
[1777269061335,52.37,77791.81,0.0,-0.98667,1e-05,2.01341]
[1777269063436,52.37,77791.61,0.0,-0.98667,1e-05,2.01312]
[1777269063521,52.37,77791.61,0.0,-0.98667,1e-05,2.01312]
[1777269063561,52.37,77786.95,0.0,-0.98672,1e-05,2.00627]
[1777269064389,52.37,77786.95,0.0,-0.98672,1e-05,2.00627]
[1777269064519,52.37,77786.95,0.0,-0.98672,1e-05,2.00627]
[1777269064412,52.37,77784.85,0.0,-0.98675,1e-05,2.0032]
[1777269068247,52.37,77783.89,0.0,-0.98676,1e-05,2.00186]
[1777269068270,52.37,77783.89,0.0,-0.98676,1e-05,2.00186]
[1777269070398,52.37,77777.75,0.0,-0.98682,1e-05,1.99293]
[1777269071405,52.37,77774.84,0.0,-0.98686,1e-05,1.98871]
[1777269072087,52.37,77774.84,0.0,-0.98686,1e-05,1.98871]
[1777269072162,52.37,77774.84,0.0,-0.98686,1e-05,1.98871]
[1777269072271,52.37,77774.84,0.0,-0.98686,1e-05,1.98871]
[1777269072412,52.37,77775.64,0.0,-0.98685,1e-05,1.98992]
[1777269073419,52.37,77788.44,0.0,-0.98671,1e-05,2.00871]
[1777269074426,52.37,77792.89,0.0,-0.98666,1e-05,2.01527]
[1777269075581,52.37,77792.89,0.0,-0.98666,1e-05,2.01527]
[1777269075433,52.37,77796.95,0.0,-0.98661,1e-05,2.02126]
[1777269075678,52.37,77796.95,0.0,-0.98661,1e-05,2.02126]
[1777269075772,52.37,77796.95,0.0,-0.98661,1e-05,2.02126]
[1777269076440,52.37,77798.8,0.0,-0.98659,1e-05,2.02398]
[1777269077447,52.37,77807.1,0.0,-0.9865,1e-05,2.03627]
[1777269078454,52.37,77808.73,0.0,-0.98648,1e-05,2.03865]
[1777269078797,52.37,77808.73,0.0,-0.98648,1e-05,2.03865]
[1777269078853,52.37,77808.73,0.0,-0.98648,1e-05,2.03865]
[1777269079022,52.37,77808.73,0.0,-0.98648,1e-05,2.03865]
[1777269079461,52.37,77809.29,0.0,-0.98647,1e-05,2.03944]
[1777269084496,52.37,77808.26,0.0,-0.98649,1e-05,2.03772]
[1777269089530,52.37,77810.95,0.0,-0.98646,1e-05,2.04156]
[1777269092552,52.37,77814.58,0.0,-0.98643,1e-05,2.04484]
[1777269092828,52.37,77814.58,0.0,-0.98643,1e-05,2.04484]
[1777269093021,52.37,77814.58,0.0,-0.98643,1e-05,2.04484]
[1777269093070,52.37,77814.58,0.0,-0.98643,1e-05,2.04484]
[1777269093269,52.37,77814.58,0.0,-0.98643,1e-05,2.04484]
[1777269093558,52.37,77816.35,0.0,-0.98641,1e-05,2.04743]
[1777269094444,52.37,77816.35,0.0,-0.98641,1e-05,2.04743]
[1777269094567,52.37,77791.81,0.0,-0.98669,1e-05,2.01104]
[1777269095574,52.37,77787.55,0.0,-0.98673,1e-05,2.00475]
[1777269096581,52.37,77778.53,0.0,-0.98683,1e-05,1.99156]
[1777269097588,52.37,77779.69,0.0,-0.98682,1e-05,1.99331]
[1777269098238,52.37,77779.69,0.0,-0.98682,1e-05,1.99331]
[1777269099601,52.37,77773.24,0.0,-0.98689,1e-05,1.98399]
[1777269104637,52.37,77774.57,0.0,-0.98687,1e-05,1.98625]
[1777269107658,52.37,77788.73,0.0,-0.98672,1e-05,2.00718]
[1777269108665,52.37,77792.63,0.0,-0.98667,1e-05,2.01294]
[1777269110352,52.37,77792.63,0.0,-0.98667,1e-05,2.01294]
[1777269110521,52.37,77792.63,0.0,-0.98667,1e-05,2.01294]
[1777269111024,52.37,77793.16,0.0,-0.98667,1e-05,2.01375]
[1777269111270,52.37,77793.16,0.0,-0.98667,1e-05,2.01375]
[1777269111370,52.37,77793.38,0.0,-0.98666,1e-05,2.01409]
[1777269116724,52.37,77792.67,0.0,-0.98667,1e-05,2.01312]
[1777269117731,52.37,77797.69,0.0,-0.98661,1e-05,2.02054]
[1777269119745,52.37,77801.04,0.0,-0.98658,1e-05,2.02549]
[1777269121797,52.37,77798.74,0.0,-0.9866,1e-05,2.02208]
[1777269122019,52.37,77798.74,0.0,-0.9866,1e-05,2.02208]
[1777269122030,52.37,77798.74,0.0,-0.9866,1e-05,2.02208]
[1777269122271,52.37,77798.74,0.0,-0.9866,1e-05,2.02208]
[1777269122349,52.37,77798.2,0.0,-0.98661,1e-05,2.02129]
[1777269124781,52.37,77795.23,0.0,-0.98664,1e-05,2.01692]
[1777269128976,52.37,77795.6,0.0,-0.98664,1e-05,2.0175]
[1777269129020,52.37,77795.6,0.0,-0.98664,1e-05,2.0175]
[1777269134851,52.37,77795.48,0.0,-0.98664,1e-05,2.01739]
[1777269136867,52.37,77796.28,0.0,-0.98663,1e-05,2.01858]
[1777269137022,52.37,77796.28,0.0,-0.98663,1e-05,2.01858]
[1777269137139,52.37,77796.28,0.0,-0.98663,1e-05,2.01858]
[1777269137269,52.37,77796.28,0.0,-0.98663,1e-05,2.01858]
[1777269137369,52.37,77798.81,0.0,-0.9866,1e-05,2.02233]
[1777269139618,52.37,77798.44,0.0,-0.98661,1e-05,2.02178]
[1777269139623,52.37,77803.9,0.0,-0.98654,1e-05,2.02986]
[1777269139770,52.37,77803.9,0.0,-0.98654,1e-05,2.02986]
[1777269142946,52.37,77807.7,0.0,-0.9865,1e-05,2.03547]
[1777269143020,52.37,77807.7,0.0,-0.9865,1e-05,2.03547]
[1777269143039,52.37,77806.93,0.0,-0.98651,1e-05,2.03431]
[1777269144856,52.37,77807.88,0.0,-0.9865,1e-05,2.0357]
[1777269145023,52.37,77807.88,0.0,-0.9865,1e-05,2.0357]
[1777269148013,52.37,77809.28,0.0,-0.98648,1e-05,2.03774]
[1777269148024,52.37,77809.28,0.0,-0.98648,1e-05,2.03774]
[1777269148033,52.37,77810.97,0.0,-0.98647,1e-05,2.04023]
[1777269150221,52.37,77812.24,0.0,-0.98645,1e-05,2.0421]
[1777269150271,52.37,77812.24,0.0,-0.98645,1e-05,2.0421]
[1777269150964,52.37,77818.16,0.0,-0.98639,1e-05,2.05087]
[1777269151759,52.37,77818.16,0.0,-0.98639,1e-05,2.05087]
[1777269151770,52.37,77818.16,0.0,-0.98639,1e-05,2.05087]
[1777269151971,52.37,77820.21,0.0,-0.98638,1e-05,2.05186]
[1777269153985,52.37,77823.75,0.0,-0.98634,1e-05,2.05706]
[1777269155999,52.37,77836.84,0.0,-0.98619,1e-05,2.07663]
[1777269157005,52.37,77844.65,0.0,-0.9861,1e-05,2.08836]
[1777269158013,52.37,77845.79,0.0,-0.98609,1e-05,2.08998]
[1777269159668,52.37,77845.79,0.0,-0.98609,1e-05,2.08998]
[1777269159020,52.37,77853.31,0.0,-0.986,1e-05,2.1013]
[1777269160027,52.37,77860.61,0.0,-0.98592,1e-05,2.11232]
[1777269161034,52.37,77865.41,0.0,-0.98586,1e-05,2.11952]
[1777269163544,52.37,77865.6,0.0,-0.98586,1e-05,2.11965]
[1777269165061,52.37,77860.88,0.0,-0.98592,1e-05,2.11193]
[1777269170550,52.36,77860.95,0.0,-0.98592,1e-05,2.11145]
[1777269174050,52.36,77861.54,0.0,-0.98592,1e-05,2.11178]
[1777269174271,52.36,77861.54,0.0,-0.98592,1e-05,2.11178]
[1777269175029,52.36,77860.91,0.0,-0.98593,1e-05,2.11054]
[1777269175270,52.36,77860.91,0.0,-0.98593,1e-05,2.11054]
[1777269175371,52.36,77860.39,0.0,-0.98594,1e-05,2.10961]
[1777269177826,52.36,77861.2,0.0,-0.98593,1e-05,2.11071]
[1777269178020,52.36,77861.2,0.0,-0.98593,1e-05,2.11071]
[1777269182184,52.35,77846.71,0.0,-0.9861,1e-05,2.08798]
[1777269183191,52.35,77814.32,0.0,-0.98647,1e-05,2.03918]
[1777269184198,52.35,77804.79,0.0,-0.98658,1e-05,2.02494]
[1777269185205,52.35,77806.27,0.0,-0.98656,1e-05,2.02712]
[1777269186491,52.35,77806.27,0.0,-0.98656,1e-05,2.02712]
[1777269186495,52.35,77808.2,0.0,-0.98654,1e-05,2.03001]
[1777269188540,52.35,77807.66,0.0,-0.98655,1e-05,2.02921]
[1777269190522,52.35,77807.66,0.0,-0.98655,1e-05,2.02923]
[1777269190524,52.35,77798.46,0.0,-0.98665,1e-05,2.01565]
[1777269192254,52.35,77801.4,0.0,-0.98662,1e-05,2.02003]
[1777269194458,52.35,77801.82,0.0,-0.98661,1e-05,2.02068]
[1777269194524,52.35,77801.82,0.0,-0.98661,1e-05,2.02068]
[1777269194624,52.35,77801.57,0.0,-0.98661,1e-05,2.02037]
[1777269195728,52.35,77801.5,0.0,-0.98661,1e-05,2.02027]
[1777269195772,52.35,77801.5,0.0,-0.98661,1e-05,2.02027]
[1777269197934,52.35,77802.4,0.0,-0.9866,1e-05,2.02165]
[1777269198024,52.35,77802.4,0.0,-0.9866,1e-05,2.02165]
[1777269198296,52.35,77800.95,0.0,-0.98662,1e-05,2.01954]
[1777269199828,52.35,77800.89,0.0,-0.98662,1e-05,2.01948]
[1777269200028,52.35,77800.89,0.0,-0.98662,1e-05,2.01948]
[1777269204032,52.35,77802.42,0.0,-0.9866,1e-05,2.02185]
[1777269204265,52.35,77802.42,0.0,-0.9866,1e-05,2.02185]
[1777269204275,52.35,77802.42,0.0,-0.9866,1e-05,2.02185]
[1777269204519,52.35,77802.42,0.0,-0.9866,1e-05,2.02185]
[1777269204620,52.36,77804.37,0.0,-0.98658,1e-05,2.02479]
[1777269206352,52.36,77807.08,0.0,-0.98655,1e-05,2.02882]
[1777269209524,52.36,77806.72,0.0,-0.98655,1e-05,2.02832]
[1777269209771,52.36,77806.94,0.0,-0.98655,1e-05,2.02867]
[1777269212679,52.36,77807.59,0.0,-0.98654,1e-05,2.02963]
[1777269212768,52.36,77807.65,0.0,-0.98656,1e-05,2.02772]
[1777269213036,52.36,77807.65,0.0,-0.98656,1e-05,2.02772]
[1777269213272,52.36,77807.65,0.0,-0.98656,1e-05,2.02772]
[1777269213403,52.36,77811.36,0.0,-0.98651,1e-05,2.03325]
[1777269216424,52.36,77808.72,0.0,-0.98654,1e-05,2.02933]
[1777269220013,52.36,77810.7,0.0,-0.98652,1e-05,2.03228]
[1777269220269,52.36,77810.7,0.0,-0.98652,1e-05,2.03228]
[1777269222466,52.36,77814.77,0.0,-0.98648,1e-05,2.03831]
[1777269226717,52.36,77813.6,0.0,-0.98649,1e-05,2.03652]
[1777269226769,52.36,77813.59,0.0,-0.98649,1e-05,2.03649]
[1777269227572,52.36,77813.59,0.0,-0.98649,1e-05,2.03649]
[1777269227623,52.36,77812.79,0.0,-0.9865,1e-05,2.03529]
[1777269227771,52.36,77812.79,0.0,-0.9865,1e-05,2.03529]
[1777269233544,52.35,77813.37,0.0,-0.98649,1e-05,2.03606]
[1777269236086,52.35,77814.3,0.0,-0.98648,1e-05,2.03741]
[1777269241600,52.35,77817.1,0.0,-0.98645,1e-05,2.04143]
[1777269241963,52.35,77817.1,0.0,-0.98645,1e-05,2.04143]
[1777269242022,52.35,77817.1,0.0,-0.98645,1e-05,2.04143]
[1777269242608,52.35,77817.55,0.0,-0.98645,1e-05,2.04207]
[1777269247642,52.35,77817.52,0.0,-0.98645,1e-05,2.04187]
[1777269248656,52.35,77808.94,0.0,-0.98655,1e-05,2.02907]
[1777269249663,52.35,77806.71,0.0,-0.98657,1e-05,2.02575]
[1777269250669,52.35,77803.9,0.0,-0.9866,1e-05,2.02159]
[1777269255705,52.35,77803.0,0.0,-0.98661,1e-05,2.02029]
[1777269258726,52.35,77806.55,0.0,-0.98657,1e-05,2.02557]
[1777269263761,52.35,77807.6,0.0,-0.98656,1e-05,2.02714]
[1777269265775,52.35,77811.04,0.0,-0.98652,1e-05,2.03225]
[1777269270810,52.35,77813.23,0.0,-0.9865,1e-05,2.03547]
[1777269275845,52.35,77813.33,0.0,-0.98651,1e-05,2.03352]
[1777269281887,52.35,77813.19,0.0,-0.98651,1e-05,2.03324]
[1777269286922,52.35,77813.08,0.0,-0.98651,1e-05,2.03299]
[1777269287929,52.35,77815.84,0.0,-0.98648,1e-05,2.03708]
[1777269292964,52.35,77816.52,0.0,-0.98648,1e-05,2.03795]
[1777269298787,52.35,77818.19,0.0,-0.98646,1e-05,2.04032]
[1777269297999,52.35,77822.72,0.0,-0.98641,1e-05,2.04705]
[1777269299006,52.35,77826.71,0.0,-0.98636,1e-05,2.05297]
[1777269301023,52.35,77830.99,0.0,-0.98632,1e-05,2.05928]
[1777269302029,52.35,77833.69,0.0,-0.98629,1e-05,2.06327]
[1777269305062,52.35,77837.67,0.0,-0.98624,1e-05,2.06905]
[1777269306069,52.35,77833.78,0.0,-0.98629,1e-05,2.06312]
[1777269307076,52.35,77829.4,0.0,-0.98634,1e-05,2.05648]
[1777269310097,52.35,77833.01,0.0,-0.9863,1e-05,2.06173]
[1777269315132,52.34,77833.1,0.0,-0.9863,1e-05,2.06156]
[1777269320167,52.34,77833.01,0.0,-0.9863,1e-05,2.06113]
[1777269323188,52.34,77836.82,0.0,-0.98626,1e-05,2.06668]
[1777269327836,52.34,77843.13,0.0,-0.98619,1e-05,2.07584]
[1777269329230,52.34,77846.09,0.0,-0.98616,1e-05,2.08024]
[1777269331244,52.34,77849.74,0.0,-0.98613,1e-05,2.08352]
[1777269332251,52.34,77855.31,0.0,-0.98607,1e-05,2.09187]
[1777269333868,52.34,77856.49,0.0,-0.98605,1e-05,2.09355]
[1777269334018,52.34,77856.49,0.0,-0.98605,1e-05,2.09355]
[1777269334265,52.34,77856.55,0.0,-0.98605,1e-05,2.09352]
[1777269336279,52.34,77860.18,0.0,-0.98601,1e-05,2.09881]
[1777269337182,52.34,77860.18,0.0,-0.98601,1e-05,2.09881]
[1777269338525,52.33,77861.2,0.0,-0.986,1e-05,2.10011]
[1777269340307,52.33,77864.98,0.0,-0.98596,1e-05,2.10562]
[1777269341143,52.33,77864.98,0.0,-0.98596,1e-05,2.10562]
[1777269341267,52.33,77864.98,0.0,-0.98596,1e-05,2.10562]
[1777269341314,52.33,77864.21,0.0,-0.98597,1e-05,2.1043]
[1777269344527,52.33,77864.56,0.0,-0.98597,1e-05,2.10456]
[1777269344772,52.33,77864.56,0.0,-0.98597,1e-05,2.10456]
[1777269345342,52.33,77857.73,0.0,-0.98605,1e-05,2.09388]
[1777269346406,52.33,77857.73,0.0,-0.98605,1e-05,2.09388]
[1777269346518,52.33,77857.73,0.0,-0.98605,1e-05,2.09388]
[1777269346606,52.33,77854.2,0.0,-0.98609,1e-05,2.08828]
[1777269347355,52.33,77850.74,0.0,-0.98613,1e-05,2.08303]
[1777269348222,52.33,77850.74,0.0,-0.98613,1e-05,2.08303]
[1777269348272,52.33,77850.74,0.0,-0.98613,1e-05,2.08303]
[1777269351982,52.33,77849.27,0.0,-0.98615,1e-05,2.08041]
[1777269352018,52.33,77849.27,0.0,-0.98615,1e-05,2.08041]
[1777269352391,52.33,77850.43,0.0,-0.98614,1e-05,2.08207]
[1777269353030,52.33,77850.43,0.0,-0.98614,1e-05,2.08207]
[1777269353271,52.33,77850.43,0.0,-0.98614,1e-05,2.08207]
[1777269355412,52.33,77838.61,0.0,-0.98628,1e-05,2.06395]
[1777269356675,52.33,77838.61,0.0,-0.98628,1e-05,2.06395]
[1777269356769,52.33,77838.61,0.0,-0.98628,1e-05,2.06395]
[1777269356831,52.32,77837.88,0.0,-0.98629,1e-05,2.06271]
[1777269358418,52.32,77839.03,0.0,-0.98627,1e-05,2.06444]
[1777269358520,52.32,77839.03,0.0,-0.98627,1e-05,2.06444]
[1777269363375,52.32,77838.11,0.0,-0.98629,1e-05,2.06277]
[1777269363519,52.32,77838.11,0.0,-0.98629,1e-05,2.06277]
[1777269363521,52.32,77840.53,0.0,-0.98626,1e-05,2.06635]
[1777269365469,52.32,77841.8,0.0,-0.98625,1e-05,2.0682]
[1777269365524,52.32,77841.8,0.0,-0.98625,1e-05,2.0682]
[1777269366490,52.32,77846.1,0.0,-0.9862,1e-05,2.07456]
[1777269367963,52.32,77844.8,0.0,-0.98621,1e-05,2.07252]
[1777269368019,52.32,77844.8,0.0,-0.98621,1e-05,2.07252]
[1777269368505,52.32,77842.23,0.0,-0.98624,1e-05,2.06857]
[1777269369511,52.32,77837.14,0.0,-0.9863,1e-05,2.06083]
[1777269370026,52.32,77837.14,0.0,-0.9863,1e-05,2.06083]
[1777269370072,52.32,77837.14,0.0,-0.9863,1e-05,2.06083]
[1777269373938,52.32,77836.08,0.0,-0.98632,1e-05,2.05895]
[1777269374020,52.32,77836.08,0.0,-0.98632,1e-05,2.05895]
[1777269374547,52.32,77836.3,0.0,-0.98631,1e-05,2.05928]
[1777269375688,52.32,77836.3,0.0,-0.98631,1e-05,2.05928]
[1777269375772,52.32,77836.3,0.0,-0.98631,1e-05,2.05928]
[1777269381603,52.32,77836.43,0.0,-0.98632,1e-05,2.05905]
[1777269382761,52.32,77836.43,0.0,-0.98632,1e-05,2.05905]
[1777269382775,52.32,77836.43,0.0,-0.98632,1e-05,2.05905]
[1777269383233,52.32,77836.19,0.0,-0.98632,1e-05,2.05863]
[1777269383270,52.32,77836.19,0.0,-0.98632,1e-05,2.05863]
[1777269383617,52.32,77836.57,0.0,-0.98632,1e-05,2.05915]
[1777269384624,52.32,77831.28,0.0,-0.98638,1e-05,2.05122]
[1777269385631,52.32,77828.88,0.0,-0.9864,1e-05,2.04753]
[1777269386812,52.32,77828.88,0.0,-0.9864,1e-05,2.04753]
[1777269387021,52.32,77828.47,0.0,-0.98641,1e-05,2.04689]
[1777269388652,52.32,77824.88,0.0,-0.98645,1e-05,2.04146]
[1777269391432,52.32,77823.81,0.0,-0.98646,1e-05,2.03983]
[1777269391522,52.32,77823.81,0.0,-0.98646,1e-05,2.03983]
[1777269391606,52.32,77823.81,0.0,-0.98646,1e-05,2.03983]
[1777269391769,52.32,77823.81,0.0,-0.98646,1e-05,2.03983]
[1777269391871,52.31,77823.48,0.0,-0.98648,1e-05,2.03729]
[1777269397715,52.31,77822.7,0.0,-0.98649,1e-05,2.03606]
[1777269399053,52.31,77822.84,0.0,-0.98649,1e-05,2.03626]
[1777269399272,52.31,77822.84,0.0,-0.98649,1e-05,2.03626]
[1777269400736,52.31,77825.96,0.0,-0.98645,1e-05,2.0409]
[1777269404434,52.31,77826.69,0.0,-0.98644,1e-05,2.04194]
[1777269404523,52.31,77826.69,0.0,-0.98644,1e-05,2.04194]
[1777269404764,52.31,77824.32,0.0,-0.98647,1e-05,2.03839]
[1777269405771,52.31,77822.28,0.0,-0.98649,1e-05,2.03534]
[1777269405964,52.31,77822.28,0.0,-0.98649,1e-05,2.03534]
[1777269406023,52.31,77822.28,0.0,-0.98649,1e-05,2.03534]
[1777269411815,52.31,77822.64,0.0,-0.98649,1e-05,2.03586]
[1777269412616,52.31,77822.64,0.0,-0.98649,1e-05,2.03586]
[1777269412768,52.31,77822.64,0.0,-0.98649,1e-05,2.03586]
[1777269412822,52.31,77824.65,0.0,-0.98647,1e-05,2.03886]
[1777269413829,52.31,77826.64,0.0,-0.98644,1e-05,2.04182]
[1777269414837,52.31,77833.32,0.0,-0.98637,1e-05,2.0518]
[1777269415098,52.31,77833.32,0.0,-0.98637,1e-05,2.0518]
[1777269415271,52.31,77833.32,0.0,-0.98637,1e-05,2.0518]
[1777269417783,52.31,77835.21,0.0,-0.98635,1e-05,2.05458]
[1777269417860,52.31,77840.05,0.0,-0.98629,1e-05,2.06181]
[1777269418018,52.31,77840.05,0.0,-0.98629,1e-05,2.06181]
[1777269418867,52.31,77840.54,0.0,-0.98629,1e-05,2.06251]
[1777269418987,52.31,77840.54,0.0,-0.98629,1e-05,2.06251]
[1777269419024,52.31,77840.54,0.0,-0.98629,1e-05,2.06251]
[1777269421888,52.31,77843.16,0.0,-0.98626,1e-05,2.0663]
[1777269423729,52.31,77843.77,0.0,-0.98625,1e-05,2.06717]
[1777269423772,52.31,77843.77,0.0,-0.98625,1e-05,2.06717]
[1777269425915,52.31,77841.77,0.0,-0.98628,1e-05,2.06398]
[1777269429398,52.31,77842.51,0.0,-0.98627,1e-05,2.06494]
[1777269429522,52.31,77842.51,0.0,-0.98627,1e-05,2.06494]
[1777269429944,52.31,77839.67,0.0,-0.9863,1e-05,2.06061]
[1777269430518,52.31,77839.67,0.0,-0.9863,1e-05,2.06061]
[1777269430951,52.31,77842.81,0.0,-0.98627,1e-05,2.06529]
[1777269434979,52.31,77844.77,0.0,-0.98625,1e-05,2.068]
[1777269437629,52.31,77844.71,0.0,-0.98625,1e-05,2.06785]
[1777269437778,52.31,77844.71,0.0,-0.98625,1e-05,2.06785]
[1777269439007,52.31,77841.91,0.0,-0.98628,1e-05,2.06346]
[1777269442557,52.31,77841.52,0.0,-0.98629,1e-05,2.06277]
[1777269443775,52.31,77841.54,0.0,-0.98629,1e-05,2.06275]
[1777269444020,52.31,77840.71,0.0,-0.9863,1e-05,2.0614]
[1777269446057,52.31,77825.14,0.0,-0.98647,1e-05,2.03799]
[1777269447270,52.31,77825.14,0.0,-0.98647,1e-05,2.03799]
[1777269447519,52.31,77825.14,0.0,-0.98647,1e-05,2.03799]
[1777269447560,52.31,77826.51,0.0,-0.98646,1e-05,2.04002]
[1777269453319,52.31,77825.72,0.0,-0.98648,1e-05,2.03673]
[1777269453522,52.31,77825.72,0.0,-0.98648,1e-05,2.03673]
[1777269455120,52.31,77814.69,0.0,-0.9866,1e-05,2.02032]
[1777269456127,52.31,77812.17,0.0,-0.98663,1e-05,2.01661]
[1777269457859,52.31,77812.17,0.0,-0.98663,1e-05,2.01661]
[1777269458021,52.31,77811.35,0.0,-0.98664,1e-05,2.01544]
[1777269462308,52.31,77813.12,0.0,-0.98662,1e-05,2.01812]
[1777269462521,52.31,77813.12,0.0,-0.98662,1e-05,2.01812]
[1777269465060,52.31,77813.19,0.0,-0.98662,1e-05,2.01827]
[1777269466520,52.31,77813.64,0.0,-0.98661,1e-05,2.01896]
[1777269466599,52.31,77814.87,0.0,-0.9866,1e-05,2.02078]
[1777269467055,52.31,77814.87,0.0,-0.9866,1e-05,2.02078]
[1777269467276,52.31,77814.87,0.0,-0.9866,1e-05,2.02078]
[1777269469972,52.31,77814.47,0.0,-0.9866,1e-05,2.02021]
[1777269470022,52.31,77814.18,0.0,-0.98661,1e-05,2.01979]
[1777269470129,52.31,77814.18,0.0,-0.98661,1e-05,2.01979]
[1777269470270,52.31,77814.18,0.0,-0.98661,1e-05,2.01979]
[1777269470371,52.31,77812.93,0.0,-0.98662,1e-05,2.01794]
[1777269476268,52.31,77814.96,0.0,-0.9866,1e-05,2.02099]
[1777269478800,52.31,77815.01,0.0,-0.9866,1e-05,2.02107]
[1777269479023,52.31,77815.37,0.0,-0.98659,1e-05,2.02161]
[1777269480296,52.31,77821.94,0.0,-0.98652,1e-05,2.03135]
[1777269481942,52.31,77821.94,0.0,-0.98652,1e-05,2.03135]
[1777269482023,52.31,77820.56,0.0,-0.98654,1e-05,2.02927]
[1777269482760,52.31,77820.56,0.0,-0.98654,1e-05,2.02927]
[1777269482768,52.31,77820.56,0.0,-0.98654,1e-05,2.02927]
[1777269482995,52.31,77817.34,0.0,-0.98657,1e-05,2.02449]
[1777269484675,52.31,77817.02,0.0,-0.98658,1e-05,2.02402]
[1777269484770,52.31,77817.02,0.0,-0.98658,1e-05,2.02402]
[1777269487610,52.31,77814.07,0.0,-0.98661,1e-05,2.01966]
[1777269487772,52.31,77814.07,0.0,-0.98661,1e-05,2.01966]
[1777269487815,52.31,77813.63,0.0,-0.98661,1e-05,2.01901]
[1777269491240,52.31,77813.29,0.0,-0.98662,1e-05,2.01852]
[1777269491278,52.31,77813.29,0.0,-0.98662,1e-05,2.01852]
[1777269493948,52.31,77811.79,0.0,-0.98663,1e-05,2.01631]
[1777269494023,52.31,77812.2,0.0,-0.98663,1e-05,2.01694]
[1777269494179,52.31,77812.2,0.0,-0.98663,1e-05,2.01694]
[1777269494270,52.31,77812.2,0.0,-0.98663,1e-05,2.01694]
[1777269494395,52.31,77813.85,0.0,-0.98661,1e-05,2.01938]
[1777269499106,52.31,77813.85,0.0,-0.98661,1e-05,2.01939]
[1777269499271,52.31,77813.85,0.0,-0.98661,1e-05,2.01939]
[1777269500443,52.31,77807.04,0.0,-0.98669,1e-05,2.00934]
[1777269501458,52.31,77807.04,0.0,-0.98669,1e-05,2.00934]
[1777269501521,52.31,77807.04,0.0,-0.98669,1e-05,2.00934]
[1777269501532,52.31,77805.28,0.0,-0.98671,1e-05,2.00677]
[1777269507434,52.31,77805.19,0.0,-0.98671,1e-05,2.00676]
[1777269507524,52.31,77805.19,0.0,-0.98671,1e-05,2.00676]
[1777269511520,52.31,77811.9,0.0,-0.98664,1e-05,2.01478]
[1777269512160,52.31,77811.9,0.0,-0.98664,1e-05,2.01478]
[1777269512276,52.31,77811.9,0.0,-0.98664,1e-05,2.01478]
[1777269513195,52.31,77813.64,0.0,-0.98662,1e-05,2.01736]
[1777269513276,52.31,77813.64,0.0,-0.98662,1e-05,2.01736]
[1777269513536,52.31,77814.39,0.0,-0.98662,1e-05,2.01848]
[1777269517331,52.31,77816.93,0.0,-0.98659,1e-05,2.02226]
[1777269517523,52.31,77816.93,0.0,-0.98659,1e-05,2.02226]
[1777269518571,52.31,77824.8,0.0,-0.9865,1e-05,2.03394]
[1777269520585,52.31,77826.01,0.0,-0.98649,1e-05,2.03572]
[1777269523370,52.31,77825.82,0.0,-0.98649,1e-05,2.0354]
[1777269523522,52.31,77825.82,0.0,-0.98649,1e-05,2.0354]
[1777269523673,52.31,77825.82,0.0,-0.98649,1e-05,2.0354]
[1777269523771,52.31,77825.82,0.0,-0.98649,1e-05,2.0354]
[1777269523869,52.31,77826.65,0.0,-0.98648,1e-05,2.03659]
[1777269528680,52.31,77827.12,0.0,-0.98647,1e-05,2.03722]
[1777269528770,52.31,77827.12,0.0,-0.98647,1e-05,2.03722]
[1777269534812,52.31,77828.15,0.0,-0.98646,1e-05,2.03861]
[1777269535019,52.31,77828.15,0.0,-0.98646,1e-05,2.03861]
[1777269536210,52.31,77830.82,0.0,-0.98643,1e-05,2.04254]
[1777269536271,52.31,77830.82,0.0,-0.98643,1e-05,2.04254]
[1777269536697,52.31,77832.08,0.0,-0.98642,1e-05,2.04439]
[1777269539718,52.31,77828.71,0.0,-0.98646,1e-05,2.03926]
[1777269540331,52.31,77828.71,0.0,-0.98646,1e-05,2.03926]
[1777269540522,52.31,77828.71,0.0,-0.98646,1e-05,2.03926]
[1777269545944,52.3,77828.03,0.0,-0.98647,1e-05,2.03807]
[1777269546022,52.3,77828.03,0.0,-0.98647,1e-05,2.03807]
[1777269546937,52.3,77828.65,0.0,-0.98646,1e-05,2.03897]
[1777269547021,52.3,77828.65,0.0,-0.98646,1e-05,2.03897]
[1777269547038,52.3,77828.17,0.0,-0.98647,1e-05,2.03823]
[1777269548591,52.3,77829.14,0.0,-0.98646,1e-05,2.03965]
[1777269548771,52.3,77829.14,0.0,-0.98646,1e-05,2.03965]
[1777269551628,52.3,77827.66,0.0,-0.98647,1e-05,2.03735]
[1777269551769,52.3,77827.66,0.0,-0.98647,1e-05,2.03735]
[1777269551802,52.3,77826.89,0.0,-0.98648,1e-05,2.03618]
[1777269552809,52.3,77823.41,0.0,-0.98652,1e-05,2.03097]
[1777269553210,52.3,77823.41,0.0,-0.98652,1e-05,2.03097]
[1777269553271,52.3,77823.41,0.0,-0.98652,1e-05,2.03097]
[1777269553816,52.3,77816.99,0.0,-0.98659,1e-05,2.02143]
[1777269555830,52.3,77814.48,0.0,-0.98662,1e-05,2.01772]
[1777269556757,52.3,77814.48,0.0,-0.98662,1e-05,2.01772]
[1777269556770,52.3,77814.48,0.0,-0.98662,1e-05,2.01772]
[1777269556856,52.3,77814.48,0.0,-0.98662,1e-05,2.01772]
[1777269557018,52.3,77814.48,0.0,-0.98662,1e-05,2.01772]
[1777269556914,52.3,77814.5,0.0,-0.98662,1e-05,2.01776]
[1777269560865,52.3,77820.68,0.0,-0.98655,1e-05,2.02691]
[1777269561191,52.3,77820.68,0.0,-0.98655,1e-05,2.02691]
[1777269561272,52.3,77820.68,0.0,-0.98655,1e-05,2.02691]
[1777269566907,52.3,77822.57,0.0,-0.98653,1e-05,2.0296]
[1777269569258,52.3,77823.32,0.0,-0.98652,1e-05,2.03067]
[1777269569272,52.3,77823.32,0.0,-0.98652,1e-05,2.03067]
[1777269570545,52.3,77823.76,0.0,-0.98652,1e-05,2.0313]
[1777269570768,52.3,77823.76,0.0,-0.98652,1e-05,2.0313]
[1777269570935,52.3,77824.81,0.0,-0.98651,1e-05,2.03284]
[1777269575493,52.3,77826.13,0.0,-0.98651,1e-05,2.03267]
[1777269575523,52.3,77826.13,0.0,-0.98651,1e-05,2.03267]
[1777269577985,52.3,77832.35,0.0,-0.98644,1e-05,2.04186]
[1777269579725,52.3,77834.1,0.0,-0.98642,1e-05,2.04443]
[1777269579770,52.3,77834.1,0.0,-0.98642,1e-05,2.04443]
[1777269580690,52.3,77834.81,0.0,-0.98641,1e-05,2.04545]
[1777269580772,52.3,77834.81,0.0,-0.98641,1e-05,2.04545]
[1777269581006,52.3,77834.04,0.0,-0.98642,1e-05,2.04425]
[1777269585635,52.3,77834.0,0.0,-0.98642,1e-05,2.04401]
[1777269585768,52.3,77834.0,0.0,-0.98642,1e-05,2.04401]
[1777269587048,52.3,77828.25,0.0,-0.98649,1e-05,2.03536]
[1777269589561,52.3,77826.74,0.0,-0.9865,1e-05,2.03306]
[1777269589770,52.3,77826.74,0.0,-0.9865,1e-05,2.03306]
[1777269590069,52.3,77821.95,0.0,-0.98656,1e-05,2.02592]
[1777269590887,52.3,77821.95,0.0,-0.98656,1e-05,2.02592]
[1777269591022,52.3,77821.95,0.0,-0.98656,1e-05,2.02592]
[1777269591076,52.3,77819.75,0.0,-0.98658,1e-05,2.02265]
[1777269592041,52.3,77819.75,0.0,-0.98658,1e-05,2.02265]
[1777269592083,52.3,77810.75,0.0,-0.98668,1e-05,2.00934]
[1777269593090,52.3,77802.35,0.0,-0.98678,1e-05,1.997]
[1777269594097,52.3,77798.87,0.0,-0.98681,1e-05,1.99193]
[1777269595166,52.3,77798.08,0.0,-0.98682,1e-05,1.99083]
[1777269596110,52.3,77802.29,0.0,-0.98678,1e-05,1.99705]
[1777269596816,52.3,77802.29,0.0,-0.98678,1e-05,1.99705]
[1777269597021,52.3,77802.29,0.0,-0.98678,1e-05,1.99705]
[1777269597119,52.3,77803.32,0.0,-0.98676,1e-05,1.9986]
[1777269599131,52.3,77800.3,0.0,-0.9868,1e-05,1.99426]
[1777269601181,52.3,77793.17,0.0,-0.98687,1e-05,1.98393]
[1777269602156,52.3,77774.84,0.0,-0.98707,1e-05,1.95737]
[1777269603164,52.3,77772.6,0.0,-0.9871,1e-05,1.95425]
[1777269605177,52.3,77778.67,0.0,-0.98703,1e-05,1.96327]
[1777269606205,52.3,77781.24,0.0,-0.987,1e-05,1.9671]
[1777269607203,52.3,77774.04,0.0,-0.98708,1e-05,1.95678]
[1777269608210,52.31,77772.93,0.0,-0.98709,1e-05,1.9553]
[1777269610224,52.31,77769.07,0.0,-0.98713,1e-05,1.94998]
[1777269612414,52.31,77771.21,0.0,-0.9871,1e-05,1.9532]
[1777269612518,52.31,77771.21,0.0,-0.9871,1e-05,1.9532]
[1777269614254,52.31,77775.62,0.0,-0.98705,1e-05,1.95994]
[1777269615977,52.31,77775.62,0.0,-0.98705,1e-05,1.95994]
[1777269616022,52.31,77775.62,0.0,-0.98705,1e-05,1.95994]
[1777269616140,52.31,77775.18,0.0,-0.98706,1e-05,1.95954]
[1777269620122,52.31,77777.49,0.0,-0.98703,1e-05,1.96313]
[1777269620269,52.31,77779.73,0.0,-0.987,1e-05,1.96649]
[1777269620296,52.31,77779.78,0.0,-0.987,1e-05,1.96667]
[1777269624324,52.32,77776.36,0.0,-0.98704,1e-05,1.96214]
[1777269625274,52.32,77776.36,0.0,-0.98704,1e-05,1.96214]
[1777269626501,52.32,77774.29,0.0,-0.98706,1e-05,1.95927]
[1777269626518,52.32,77774.29,0.0,-0.98706,1e-05,1.95927]
[1777269626602,52.32,77774.44,0.0,-0.98706,1e-05,1.95961]
[1777269632324,52.32,77773.38,0.0,-0.98708,1e-05,1.95672]
[1777269632519,52.32,77773.38,0.0,-0.98708,1e-05,1.95672]
[1777269638943,52.32,77771.99,0.0,-0.98708,1e-05,1.9555]
[1777269639031,52.32,77771.99,0.0,-0.98708,1e-05,1.9555]
[1777269639064,52.32,77771.99,0.0,-0.98708,1e-05,1.9555]
[1777269639166,52.33,77769.34,0.0,-0.98711,1e-05,1.95196]
[1777269639269,52.33,77769.34,0.0,-0.98711,1e-05,1.95196]
[1777269641443,52.33,77772.91,0.0,-0.98707,1e-05,1.95738]
[1777269642530,52.33,77772.91,0.0,-0.98707,1e-05,1.95738]
[1777269642636,52.33,77772.91,0.0,-0.98707,1e-05,1.95738]
[1777269642770,52.33,77772.91,0.0,-0.98707,1e-05,1.95738]
[1777269642871,52.33,77778.83,0.0,-0.987,1e-05,1.96619]
[1777269643457,52.33,77776.07,0.0,-0.98703,1e-05,1.9622]
[1777269644464,52.33,77784.41,0.0,-0.98694,1e-05,1.97442]
[1777269645294,52.33,77784.41,0.0,-0.98694,1e-05,1.97442]
[1777269645519,52.33,77784.41,0.0,-0.98694,1e-05,1.97442]
[1777269645887,52.33,77784.41,0.0,-0.98694,1e-05,1.97442]
[1777269646019,52.33,77784.41,0.0,-0.98694,1e-05,1.97442]
[1777269646120,52.33,77786.34,0.0,-0.98692,1e-05,1.97742]
[1777269649498,52.33,77780.29,0.0,-0.98698,1e-05,1.96894]
[1777269650201,52.33,77780.29,0.0,-0.98698,1e-05,1.96894]
[1777269650270,52.33,77780.29,0.0,-0.98698,1e-05,1.96894]
[1777269650468,52.33,77780.29,0.0,-0.98698,1e-05,1.96894]
[1777269650520,52.33,77780.29,0.0,-0.98698,1e-05,1.96894]
[1777269650569,52.33,77776.31,0.0,-0.98703,1e-05,1.96328]
[1777269656549,52.34,77777.29,0.0,-0.98701,1e-05,1.96542]
[1777269660254,52.34,77778.12,0.0,-0.987,1e-05,1.96698]
[1777269660270,52.34,77778.12,0.0,-0.987,1e-05,1.96698]
[1777269660583,52.34,77778.12,0.0,-0.987,1e-05,1.96698]
[1777269660768,52.34,77778.12,0.0,-0.987,1e-05,1.96698]
[1777269660870,52.34,77783.02,0.0,-0.98694,1e-05,1.97432]
[1777269663598,52.34,77768.21,0.0,-0.9871,1e-05,1.9531]
[1777269664605,52.34,77763.37,0.0,-0.98715,1e-05,1.94628]
[1777269665714,52.34,77763.37,0.0,-0.98715,1e-05,1.94628]
[1777269665769,52.34,77763.37,0.0,-0.98715,1e-05,1.94628]
[1777269665895,52.34,77763.37,0.0,-0.98715,1e-05,1.94628]
[1777269666019,52.34,77763.37,0.0,-0.98715,1e-05,1.94628]
[1777269666033,52.34,77766.4,0.0,-0.98712,1e-05,1.95094]
[1777269668636,52.34,77762.78,0.0,-0.98716,1e-05,1.94602]
[1777269669279,52.34,77762.78,0.0,-0.98716,1e-05,1.94602]
[1777269669398,52.34,77762.78,0.0,-0.98716,1e-05,1.94602]
[1777269669520,52.34,77762.78,0.0,-0.98716,1e-05,1.94602]
[1777269669643,52.34,77761.88,0.0,-0.98716,1e-05,1.94488]
[1777269674678,52.35,77762.32,0.0,-0.98715,1e-05,1.94626]
[1777269679531,52.35,77760.26,0.0,-0.98717,1e-05,1.94388]
[1777269679684,52.35,77760.26,0.0,-0.98717,1e-05,1.94388]
[1777269679769,52.35,77760.26,0.0,-0.98717,1e-05,1.94388]
[1777269679781,52.35,77760.3,0.0,-0.98717,1e-05,1.94408]
[1777269685932,52.36,77759.62,0.0,-0.98717,1e-05,1.94383]
[1777269686023,52.36,77759.62,0.0,-0.98717,1e-05,1.94383]
[1777269686080,52.36,77759.62,0.0,-0.98717,1e-05,1.94383]
[1777269686185,52.36,77758.45,0.0,-0.98718,1e-05,1.94244]
[1777269686268,52.36,77758.45,0.0,-0.98718,1e-05,1.94244]
[1777269691797,52.36,77760.89,0.0,-0.98716,1e-05,1.94468]
[1777269692552,52.36,77760.89,0.0,-0.98716,1e-05,1.94468]
[1777269692769,52.36,77760.89,0.0,-0.98716,1e-05,1.94468]
[1777269692801,52.36,77760.89,0.0,-0.98716,1e-05,1.94468]
[1777269693018,52.36,77760.89,0.0,-0.98716,1e-05,1.94468]
[1777269693077,52.36,77759.43,0.0,-0.98718,1e-05,1.94286]
[1777269698516,52.37,77759.38,0.0,-0.98717,1e-05,1.94335]
[1777269698717,52.37,77759.38,0.0,-0.98717,1e-05,1.94335]
[1777269698775,52.37,77759.38,0.0,-0.98717,1e-05,1.94335]
[1777269698846,52.37,77759.34,0.0,-0.98717,1e-05,1.94343]
[1777269702875,52.37,77763.79,0.0,-0.98712,1e-05,1.95037]
[1777269703279,52.37,77763.79,0.0,-0.98712,1e-05,1.95037]
[1777269703537,52.37,77763.79,0.0,-0.98712,1e-05,1.95037]
[1777269703883,52.37,77773.06,0.0,-0.98702,1e-05,1.96388]
[1777269704890,52.37,77783.61,0.0,-0.9869,1e-05,1.97932]
[1777269705944,52.37,77783.61,0.0,-0.9869,1e-05,1.97932]
[1777269706026,52.37,77783.61,0.0,-0.9869,1e-05,1.97932]
[1777269706230,52.37,77783.61,0.0,-0.9869,1e-05,1.97932]
[1777269706124,52.37,77783.17,0.0,-0.98691,1e-05,1.97886]
[1777269706271,52.37,77783.17,0.0,-0.98691,1e-05,1.97886]
[1777269708918,52.37,77790.0,0.0,-0.98683,1e-05,1.98897]
[1777269709925,52.37,77793.29,0.0,-0.98679,1e-05,1.99392]
[1777269710947,52.37,77793.29,0.0,-0.98679,1e-05,1.99392]
[1777269711020,52.37,77793.29,0.0,-0.98679,1e-05,1.99392]
[1777269711048,52.37,77793.47,0.0,-0.98679,1e-05,1.99424]
[1777269711383,52.37,77793.47,0.0,-0.98679,1e-05,1.99424]
[1777269711525,52.37,77793.47,0.0,-0.98679,1e-05,1.99424]
[1777269714960,52.37,77804.53,0.0,-0.98667,1e-05,2.01069]
[1777269715967,52.38,77806.33,0.0,-0.98665,1e-05,2.01337]
[1777269720019,52.38,77805.15,0.0,-0.98666,1e-05,2.01168]
[1777269720115,52.38,77805.34,0.0,-0.98666,1e-05,2.01199]
[1777269720271,52.38,77805.34,0.0,-0.98666,1e-05,2.01199]
[1777269720357,52.38,77805.34,0.0,-0.98666,1e-05,2.01199]
[1777269720518,52.38,77805.34,0.0,-0.98666,1e-05,2.01199]
[1777269723226,52.38,77805.68,0.0,-0.98665,1e-05,2.01253]
[1777269723242,52.38,77801.86,0.0,-0.98669,1e-05,2.00692]
[1777269723272,52.38,77801.86,0.0,-0.98669,1e-05,2.00692]
[1777269723404,52.38,77801.86,0.0,-0.98669,1e-05,2.00692]
[1777269723525,52.38,77801.86,0.0,-0.98669,1e-05,2.00692]
[1777269727846,52.38,77805.03,0.0,-0.98666,1e-05,2.01171]
[1777269728019,52.38,77805.03,0.0,-0.98666,1e-05,2.01171]
[1777269728924,52.38,77805.23,0.0,-0.98666,1e-05,2.01202]
[1777269729019,52.38,77805.23,0.0,-0.98666,1e-05,2.01202]
[1777269729058,52.38,77805.43,0.0,-0.98665,1e-05,2.01233]
[1777269733086,52.38,77796.38,0.0,-0.98675,1e-05,1.99908]
[1777269734093,52.38,77795.47,0.0,-0.98676,1e-05,1.99779]
[1777269735332,52.38,77796.11,0.0,-0.98676,1e-05,1.99876]
[1777269735521,52.38,77796.11,0.0,-0.98676,1e-05,1.99876]
[1777269738942,52.38,77795.05,0.0,-0.98677,1e-05,1.99732]
[1777269739021,52.38,77795.05,0.0,-0.98677,1e-05,1.99732]
[1777269739128,52.38,77795.7,0.0,-0.98676,1e-05,1.99831]
[1777269741187,52.38,77795.77,0.0,-0.98676,1e-05,1.99845]
[1777269741276,52.38,77795.77,0.0,-0.98676,1e-05,1.99845]
[1777269746293,52.38,77800.08,0.0,-0.98671,1e-05,2.00497]
[1777269746519,52.38,77800.08,0.0,-0.98671,1e-05,2.00497]
[1777269746792,52.38,77800.08,0.0,-0.98671,1e-05,2.00497]
[1777269747019,52.38,77800.08,0.0,-0.98671,1e-05,2.00497]
[1777269747185,52.38,77802.82,0.0,-0.98668,1e-05,2.00903]
[1777269752219,52.38,77798.18,0.0,-0.98674,1e-05,2.00024]
[1777269752528,52.38,77798.18,0.0,-0.98674,1e-05,2.00024]
[1777269752776,52.38,77798.18,0.0,-0.98674,1e-05,2.00024]
[1777269753032,52.38,77798.18,0.0,-0.98674,1e-05,2.00024]
[1777269753227,52.38,77797.53,0.0,-0.98675,1e-05,1.99931]
[1777269758262,52.38,77795.75,0.0,-0.98677,1e-05,1.99687]
[1777269762290,52.38,77791.83,0.0,-0.98681,1e-05,1.99128]
[1777269763324,52.38,77794.08,0.0,-0.98678,1e-05,1.99462]
[1777269763524,52.38,77794.08,0.0,-0.98678,1e-05,1.99462]
[1777269763716,52.38,77794.08,0.0,-0.98678,1e-05,1.99462]
[1777269763771,52.38,77794.08,0.0,-0.98678,1e-05,1.99462]
[1777269764304,52.38,77796.12,0.0,-0.98676,1e-05,1.99765]
[1777269768892,52.38,77794.68,0.0,-0.98678,1e-05,1.99565]
[1777269769021,52.38,77794.68,0.0,-0.98678,1e-05,1.99565]
[1777269769135,52.38,77794.68,0.0,-0.98678,1e-05,1.99565]
[1777269769276,52.38,77794.68,0.0,-0.98678,1e-05,1.99565]
[1777269769230,52.38,77797.14,0.0,-0.98675,1e-05,1.99933]
[1777269773736,52.38,77797.87,0.0,-0.98674,1e-05,2.0005]
[1777269773775,52.38,77797.87,0.0,-0.98674,1e-05,2.0005]
[1777269774060,52.38,77797.87,0.0,-0.98674,1e-05,2.0005]
[1777269774269,52.38,77797.87,0.0,-0.98674,1e-05,2.0005]
[1777269774146,52.38,77792.44,0.0,-0.9868,1e-05,1.99261]
[1777269778733,52.38,77791.56,0.0,-0.98681,1e-05,1.99148]
[1777269778770,52.38,77791.56,0.0,-0.98681,1e-05,1.99148]
[1777269778909,52.38,77791.56,0.0,-0.98681,1e-05,1.99148]
[1777269779020,52.38,77791.56,0.0,-0.98681,1e-05,1.99148]
[1777269779072,52.39,77791.41,0.0,-0.98681,1e-05,1.99135]
[1777269784253,52.39,77790.41,0.0,-0.98682,1e-05,1.99002]
[1777269784277,52.39,77790.41,0.0,-0.98682,1e-05,1.99002]
[1777269784256,52.39,77785.68,0.0,-0.98687,1e-05,1.98322]
[1777269784959,52.39,77785.68,0.0,-0.98687,1e-05,1.98322]
[1777269785022,52.39,77785.68,0.0,-0.98687,1e-05,1.98322]
[1777269785060,52.39,77782.2,0.0,-0.98691,1e-05,1.97822]
[1777269786460,52.39,77779.53,0.0,-0.98694,1e-05,1.9744]
[1777269787846,52.39,77779.53,0.0,-0.98694,1e-05,1.9744]
[1777269788018,52.39,77779.53,0.0,-0.98694,1e-05,1.9744]
[1777269788043,52.39,77777.9,0.0,-0.98695,1e-05,1.97219]
[1777269789865,52.39,77777.26,0.0,-0.98696,1e-05,1.97126]
[1777269790019,52.39,77777.26,0.0,-0.98696,1e-05,1.97126]
[1777269790360,52.39,77778.89,0.0,-0.98694,1e-05,1.97379]
[1777269790519,52.39,77778.89,0.0,-0.98694,1e-05,1.97379]
[1777269790620,52.39,77777.21,0.0,-0.98696,1e-05,1.97135]
[1777269792502,52.39,77774.5,0.0,-0.98699,1e-05,1.96759]
[1777269793509,52.39,77770.82,0.0,-0.98703,1e-05,1.96235]
[1777269794916,52.39,77770.82,0.0,-0.98703,1e-05,1.96235]
[1777269795027,52.39,77770.82,0.0,-0.98703,1e-05,1.96235]
[1777269800563,52.39,77770.55,0.0,-0.98702,1e-05,1.96268]
[1777269801810,52.39,77770.55,0.0,-0.98702,1e-05,1.96268]
[1777269801985,52.39,77770.55,0.0,-0.98702,1e-05,1.96268]
[1777269802027,52.39,77770.55,0.0,-0.98702,1e-05,1.96268]
[1777269802086,52.39,77769.54,0.0,-0.98703,1e-05,1.96143]
[1777269807939,52.4,77771.02,0.0,-0.98701,1e-05,1.96399]
[1777269808022,52.4,77771.02,0.0,-0.98701,1e-05,1.96399]
[1777269808122,52.4,77779.83,0.0,-0.98692,1e-05,1.97695]
[1777269808603,52.4,77779.83,0.0,-0.98692,1e-05,1.97695]
[1777269808771,52.4,77779.83,0.0,-0.98692,1e-05,1.97695]
[1777269808826,52.4,77785.06,0.0,-0.98686,1e-05,1.98457]
[1777269813654,52.4,77789.53,0.0,-0.98682,1e-05,1.98944]
[1777269814572,52.4,77789.53,0.0,-0.98682,1e-05,1.98944]
[1777269814775,52.4,77789.53,0.0,-0.98682,1e-05,1.98944]
[1777269814876,52.4,77787.73,0.0,-0.98684,1e-05,1.98687]
[1777269815663,52.4,77787.73,0.0,-0.98684,1e-05,1.98687]
[1777269815770,52.4,77787.73,0.0,-0.98684,1e-05,1.98687]
[1777269820327,52.4,77788.01,0.0,-0.98684,1e-05,1.98752]
[1777269819696,52.4,77783.99,0.0,-0.98688,1e-05,1.98172]
[1777269820522,52.4,77783.99,0.0,-0.98688,1e-05,1.98172]
[1777269820740,52.4,77783.99,0.0,-0.98688,1e-05,1.98172]
[1777269820770,52.4,77783.99,0.0,-0.98688,1e-05,1.98172]
[1777269820841,52.4,77783.14,0.0,-0.98689,1e-05,1.98056]
[1777269824832,52.4,77783.44,0.0,-0.98688,1e-05,1.98122]
[1777269825028,52.4,77783.44,0.0,-0.98688,1e-05,1.98122]
[1777269825740,52.4,77782.63,0.0,-0.98689,1e-05,1.9802]
[1777269825768,52.4,77782.63,0.0,-0.98689,1e-05,1.9802]
[1777269825787,52.4,77782.01,0.0,-0.9869,1e-05,1.9793]
[1777269828931,52.41,77782.47,0.0,-0.98689,1e-05,1.98013]
[1777269829020,52.41,77782.47,0.0,-0.98689,1e-05,1.98013]
[1777269829089,52.41,77784.95,0.0,-0.98686,1e-05,1.9839]
[1777269834280,52.41,77785.59,0.0,-0.98685,1e-05,1.98504]
[1777269834529,52.41,77785.49,0.0,-0.98685,1e-05,1.98497]
[1777269836611,52.41,77785.9,0.0,-0.98685,1e-05,1.98571]
[1777269836771,52.41,77785.9,0.0,-0.98685,1e-05,1.98571]
[1777269836816,52.41,77786.15,0.0,-0.98685,1e-05,1.98614]
[1777269838450,52.41,77787.32,0.0,-0.98683,1e-05,1.98791]
[1777269838518,52.41,77787.32,0.0,-0.98683,1e-05,1.98791]
[1777269838830,52.41,77795.56,0.0,-0.98674,1e-05,2.00004]
[1777269839837,52.41,77795.97,0.0,-0.98674,1e-05,2.00068]
[1777269844109,52.41,77794.2,0.0,-0.98675,1e-05,1.99821]
[1777269844271,52.41,77794.2,0.0,-0.98675,1e-05,1.99821]
[1777269844370,52.41,77787.22,0.0,-0.98683,1e-05,1.9881]
[1777269844411,52.41,77787.22,0.0,-0.98683,1e-05,1.9881]
[1777269844541,52.41,77787.22,0.0,-0.98683,1e-05,1.9881]
[1777269844872,52.41,77776.88,0.0,-0.98694,1e-05,1.97305]
[1777269845605,52.41,77776.88,0.0,-0.98694,1e-05,1.97305]
[1777269845770,52.41,77776.88,0.0,-0.98694,1e-05,1.97305]
[1777269845879,52.41,77772.89,0.0,-0.98699,1e-05,1.96735]
[1777269847593,52.41,77773.13,0.0,-0.98698,1e-05,1.96779]
[1777269847768,52.41,77773.13,0.0,-0.98698,1e-05,1.96779]
[1777269847893,52.41,77773.9,0.0,-0.98697,1e-05,1.969]
[1777269850914,52.41,77770.19,0.0,-0.98701,1e-05,1.9639]
[1777269852115,52.41,77770.19,0.0,-0.98701,1e-05,1.9639]
[1777269852270,52.41,77770.19,0.0,-0.98701,1e-05,1.9639]
[1777269852318,52.41,77766.25,0.0,-0.98705,1e-05,1.95841]
[1777269852928,52.41,77763.08,0.0,-0.98709,1e-05,1.95384]
[1777269854942,52.42,77762.29,0.0,-0.98709,1e-05,1.95293]
[1777269857969,52.42,77759.91,0.0,-0.98712,1e-05,1.94986]
[1777269860477,52.42,77760.9,0.0,-0.98711,1e-05,1.95153]
[1777269860522,52.42,77760.9,0.0,-0.98711,1e-05,1.95153]
[1777269860990,52.42,77761.37,0.0,-0.9871,1e-05,1.95234]
[1777269861416,52.42,77761.37,0.0,-0.9871,1e-05,1.95234]
[1777269861524,52.42,77761.37,0.0,-0.9871,1e-05,1.95234]
[1777269861997,52.42,77765.68,0.0,-0.98705,1e-05,1.95867]
[1777269862417,52.42,77765.68,0.0,-0.98705,1e-05,1.95867]
[1777269862519,52.42,77765.68,0.0,-0.98705,1e-05,1.95867]
[1777269862622,52.42,77765.68,0.0,-0.98705,1e-05,1.95867]
[1777269862771,52.42,77765.68,0.0,-0.98705,1e-05,1.95867]
[1777269863004,52.42,77763.69,0.0,-0.98707,1e-05,1.95593]
[1777269864013,52.42,77761.74,0.0,-0.98709,1e-05,1.95323]
[1777269864488,52.42,77761.74,0.0,-0.98709,1e-05,1.95323]
[1777269864521,52.42,77761.74,0.0,-0.98709,1e-05,1.95323]
[1777269868567,52.42,77762.62,0.0,-0.98708,1e-05,1.95499]
[1777269868934,52.42,77762.62,0.0,-0.98708,1e-05,1.95499]
[1777269869020,52.42,77762.62,0.0,-0.98708,1e-05,1.95499]
[1777269873433,52.43,77763.87,0.0,-0.98707,1e-05,1.95542]
[1777269873521,52.43,77763.87,0.0,-0.98707,1e-05,1.95542]
[1777269877655,52.43,77762.65,0.0,-0.98708,1e-05,1.95427]
[1777269877774,52.43,77762.65,0.0,-0.98708,1e-05,1.95427]
[1777269881451,52.43,77763.43,0.0,-0.98707,1e-05,1.95588]
[1777269881523,52.43,77763.43,0.0,-0.98707,1e-05,1.95588]
[1777269887173,52.44,77763.33,0.0,-0.98707,1e-05,1.95647]
[1777269892218,52.44,77762.62,0.0,-0.98707,1e-05,1.95593]
[1777269893802,52.44,77762.41,0.0,-0.98707,1e-05,1.95587]
[1777269894019,52.44,77762.41,0.0,-0.98707,1e-05,1.95587]
[1777269899267,52.44,77762.49,0.0,-0.98706,1e-05,1.9567]
[1777269899957,52.44,77762.49,0.0,-0.98706,1e-05,1.9567]
[1777269900020,52.44,77762.49,0.0,-0.98706,1e-05,1.9567]
[1777269901282,52.45,77756.78,0.0,-0.98712,1e-05,1.94873]
[1777269904303,52.45,77754.66,0.0,-0.98714,1e-05,1.94609]
[1777269906270,52.45,77753.61,0.0,-0.98715,1e-05,1.94471]
[1777269906521,52.45,77752.49,0.0,-0.98716,1e-05,1.94325]
[1777269912320,52.45,77753.22,0.0,-0.98715,1e-05,1.94497]
[1777269912519,52.45,77752.34,0.0,-0.98716,1e-05,1.94384]
[1777269917776,52.46,77752.06,0.0,-0.98716,1e-05,1.94411]
[1777269918020,52.46,77752.06,0.0,-0.98716,1e-05,1.94411]
[1777269918746,52.46,77752.63,0.0,-0.98715,1e-05,1.94505]
[1777269919274,52.46,77752.63,0.0,-0.98715,1e-05,1.94505]
[1777269919412,52.46,77751.4,0.0,-0.98716,1e-05,1.94342]
[1777269924447,52.46,77752.27,0.0,-0.98715,1e-05,1.9453]
[1777269929481,52.47,77751.77,0.0,-0.98715,1e-05,1.94519]
[1777269930212,52.47,77751.77,0.0,-0.98715,1e-05,1.94519]
[1777269930268,52.47,77751.77,0.0,-0.98715,1e-05,1.94519]
[1777269934593,52.47,77751.39,0.0,-0.98716,1e-05,1.94317]
[1777269934594,52.47,77714.62,0.0,-0.98755,1e-05,1.89116]
[1777269935557,52.5,77694.26,0.0,-0.98772,1e-05,1.86882]
[1777269936532,52.51,77700.21,0.0,-0.98765,1e-05,1.87781]
[1777269937993,52.51,77700.21,0.0,-0.98765,1e-05,1.87781]
[1777269938094,52.51,77709.98,0.0,-0.98754,1e-05,1.89211]
[1777269938547,52.51,77717.3,0.0,-0.98746,1e-05,1.90301]
[1777269939968,52.52,77723.4,0.0,-0.98739,1e-05,1.91222]
[1777269943445,52.52,77723.46,0.0,-0.98738,1e-05,1.91346]
[1777269943524,52.53,77722.94,0.0,-0.98738,1e-05,1.91331]
[1777269943581,52.53,77722.49,0.0,-0.98739,1e-05,1.91317]
[1777269948617,52.53,77722.2,0.0,-0.98738,1e-05,1.91367]
[1777269950952,52.53,77721.18,0.0,-0.98739,1e-05,1.91241]
[1777269951018,52.53,77721.18,0.0,-0.98739,1e-05,1.91241]
[1777269954711,52.54,77720.14,0.0,-0.9874,1e-05,1.91169]
[1777269954779,52.54,77720.14,0.0,-0.9874,1e-05,1.91169]
[1777269955666,52.54,77710.53,0.0,-0.98749,1e-05,1.89853]
[1777269956673,52.54,77709.2,0.0,-0.98751,1e-05,1.89688]
[1777269959067,52.54,77709.7,0.0,-0.9875,1e-05,1.89779]
[1777269959269,52.54,77709.7,0.0,-0.9875,1e-05,1.89779]
[1777269959496,52.54,77708.32,0.0,-0.98751,1e-05,1.89628]
[1777269962715,52.55,77702.45,0.0,-0.98757,1e-05,1.88868]
[1777269963722,52.55,77690.11,0.0,-0.98769,1e-05,1.8717]
[1777269964731,52.55,77688.54,0.0,-0.98771,1e-05,1.86978]
[1777269965738,52.55,77695.08,0.0,-0.98764,1e-05,1.87913]
[1777269966745,52.55,77695.64,0.0,-0.98763,1e-05,1.88015]
[1777269967786,52.55,77690.77,0.0,-0.98768,1e-05,1.87353]
[1777269968966,52.55,77690.77,0.0,-0.98768,1e-05,1.87353]
[1777269969046,52.55,77690.77,0.0,-0.98768,1e-05,1.87353]
[1777269969788,52.56,77695.09,0.0,-0.98763,1e-05,1.87989]
[1777269970611,52.56,77695.09,0.0,-0.98763,1e-05,1.87989]
[1777269970795,52.56,77694.72,0.0,-0.98764,1e-05,1.87953]
[1777269972669,52.56,77692.29,0.0,-0.98766,1e-05,1.87631]
[1777269972770,52.56,77692.29,0.0,-0.98766,1e-05,1.87631]
[1777269972809,52.56,77689.35,0.0,-0.98769,1e-05,1.87238]
[1777269974822,52.56,77685.1,0.0,-0.98773,1e-05,1.86681]
[1777269976838,52.56,77715.9,0.0,-0.98741,1e-05,1.91024]
[1777269977855,52.56,77728.93,0.0,-0.98727,1e-05,1.9288]
[1777269978859,52.56,77743.67,0.0,-0.98711,1e-05,1.95]
[1777269979866,52.56,77743.16,0.0,-0.98711,1e-05,1.94938]
[1777269980873,52.56,77764.76,0.0,-0.98688,1e-05,1.98067]
[1777269981881,52.56,77765.77,0.0,-0.98687,1e-05,1.98219]
[1777269982888,52.57,77758.76,0.0,-0.98694,1e-05,1.97208]
[1777269984111,52.57,77758.76,0.0,-0.98694,1e-05,1.97208]
[1777269984191,52.57,77753.6,0.0,-0.987,1e-05,1.9647]
[1777269984902,52.57,77715.67,0.0,-0.9874,1e-05,1.91065]
[1777269985909,52.57,77713.17,0.0,-0.98743,1e-05,1.9073]
[1777269987873,52.57,77711.57,0.0,-0.98744,1e-05,1.90523]
[1777269989940,52.57,77703.38,0.0,-0.98753,1e-05,1.89429]
[1777269994976,52.58,77714.68,0.0,-0.98741,1e-05,1.90928]
[1777269996022,52.58,77714.68,0.0,-0.98741,1e-05,1.90928]
[1777269996124,52.58,77722.16,0.0,-0.98733,1e-05,1.92003]
[1777270001022,52.58,77714.52,0.0,-0.98741,1e-05,1.91005]
[1777270003054,52.58,77717.03,0.0,-0.98738,1e-05,1.91378]
[1777270003270,52.58,77717.03,0.0,-0.98738,1e-05,1.91378]
[1777270004276,52.59,77716.58,0.0,-0.98738,1e-05,1.91351]
[1777270004519,52.59,77716.58,0.0,-0.98738,1e-05,1.91351]
[1777270004371,52.59,77715.4,0.0,-0.98739,1e-05,1.91202]
[1777270009273,52.59,77712.91,0.0,-0.98741,1e-05,1.90907]
[1777270009521,52.59,77712.91,0.0,-0.98741,1e-05,1.90907]
[1777270015377,52.6,77714.09,0.0,-0.98739,1e-05,1.91187]
[1777270015525,52.6,77714.09,0.0,-0.98739,1e-05,1.91187]
[1777270016127,52.6,77717.2,0.0,-0.98736,1e-05,1.91665]
[1777270017134,52.6,77723.34,0.0,-0.98729,1e-05,1.92554]
[1777270019055,52.6,77725.25,0.0,-0.98727,1e-05,1.92844]
[1777270019269,52.6,77725.25,0.0,-0.98727,1e-05,1.92844]
[1777270019370,52.6,77727.36,0.0,-0.98724,1e-05,1.93178]
[1777270020155,52.6,77724.48,0.0,-0.98727,1e-05,1.92769]
[1777270023188,52.6,77717.77,0.0,-0.98734,1e-05,1.91867]
[1777270024193,52.6,77710.54,0.0,-0.98742,1e-05,1.90863]
[1777270025346,52.6,77710.54,0.0,-0.98742,1e-05,1.90863]
[1777270025521,52.6,77710.54,0.0,-0.98742,1e-05,1.90863]
[1777270025580,52.61,77708.57,0.0,-0.98743,1e-05,1.90625]
[1777270026526,52.61,77708.57,0.0,-0.98743,1e-05,1.90625]
[1777270026773,52.61,77707.4,0.0,-0.98745,1e-05,1.9046]
[1777270027214,52.61,77706.2,0.0,-0.98746,1e-05,1.90312]
[1777270029057,52.61,77703.72,0.0,-0.98748,1e-05,1.89985]
[1777270029270,52.61,77703.72,0.0,-0.98748,1e-05,1.89985]
[1777270029361,52.61,77700.82,0.0,-0.98751,1e-05,1.89621]
[1777270034263,52.62,77697.91,0.0,-0.98753,1e-05,1.89301]
[1777270035296,52.62,77697.91,0.0,-0.98753,1e-05,1.89301]
[1777270035522,52.62,77697.91,0.0,-0.98753,1e-05,1.89301]
[1777270036277,52.62,77702.04,0.0,-0.98749,1e-05,1.89925]
[1777270037284,52.62,77709.33,0.0,-0.98741,1e-05,1.90973]
[1777270038292,52.62,77718.62,0.0,-0.98731,1e-05,1.92307]
[1777270039299,52.62,77726.07,0.0,-0.98722,1e-05,1.93403]
[1777270040306,52.62,77727.75,0.0,-0.98721,1e-05,1.93657]
[1777270041314,52.62,77736.96,0.0,-0.98711,1e-05,1.94974]
[1777270042321,52.63,77741.67,0.0,-0.98705,1e-05,1.95677]
[1777270043328,52.63,77745.54,0.0,-0.98701,1e-05,1.96245]
[1777270045575,52.63,77746.37,0.0,-0.987,1e-05,1.96375]
[1777270045770,52.63,77746.32,0.0,-0.987,1e-05,1.96378]
[1777270046395,52.63,77746.32,0.0,-0.987,1e-05,1.96378]
[1777270046520,52.63,77746.32,0.0,-0.987,1e-05,1.96378]
[1777270046605,52.63,77746.27,0.0,-0.987,1e-05,1.9638]
[1777270048363,52.63,77743.32,0.0,-0.98703,1e-05,1.95976]
[1777270053398,52.63,77741.1,0.0,-0.98706,1e-05,1.95516]
[1777270053651,52.63,77741.1,0.0,-0.98706,1e-05,1.95516]
[1777270053772,52.63,77741.1,0.0,-0.98706,1e-05,1.95516]
[1777270058692,52.63,77738.96,0.0,-0.98708,1e-05,1.95264]
[1777270058783,52.63,77738.96,0.0,-0.98708,1e-05,1.95264]
[1777270061312,52.64,77738.94,0.0,-0.98708,1e-05,1.95285]
[1777270061518,52.64,77738.94,0.0,-0.98708,1e-05,1.95285]
[1777270061554,52.64,77740.8,0.0,-0.98706,1e-05,1.95564]
[1777270063468,52.64,77748.61,0.0,-0.98697,1e-05,1.96711]
[1777270064423,52.64,77748.61,0.0,-0.98697,1e-05,1.96711]
[1777270064521,52.64,77748.61,0.0,-0.98697,1e-05,1.96711]
[1777270064622,52.64,77748.13,0.0,-0.98698,1e-05,1.96651]
[1777270068503,52.64,77751.91,0.0,-0.98693,1e-05,1.97234]
[1777270070335,52.64,77753.01,0.0,-0.98692,1e-05,1.97401]
[1777270070527,52.64,77753.01,0.0,-0.98692,1e-05,1.97401]
[1777270071525,52.64,77747.57,0.0,-0.98698,1e-05,1.96632]
[1777270072227,52.64,77747.57,0.0,-0.98698,1e-05,1.96632]
[1777270072272,52.64,77747.57,0.0,-0.98698,1e-05,1.96632]
[1777270072533,52.64,77746.73,0.0,-0.98699,1e-05,1.9652]
[1777270074547,52.64,77749.77,0.0,-0.98695,1e-05,1.96979]
[1777270076396,52.64,77751.88,0.0,-0.98693,1e-05,1.97293]
[1777270076524,52.64,77751.88,0.0,-0.98693,1e-05,1.97293]
[1777270080589,52.65,77748.8,0.0,-0.98696,1e-05,1.9689]
[1777270082517,52.65,77747.02,0.0,-0.98698,1e-05,1.96643]
[1777270082771,52.65,77745.71,0.0,-0.98699,1e-05,1.96464]
[1777270083428,52.65,77745.71,0.0,-0.98699,1e-05,1.96464]
[1777270083519,52.65,77745.71,0.0,-0.98699,1e-05,1.96464]
[1777270083610,52.65,77745.15,0.0,-0.987,1e-05,1.96394]
[1777270085624,52.65,77740.11,0.0,-0.98705,1e-05,1.95689]
[1777270087126,52.65,77737.75,0.0,-0.98707,1e-05,1.95362]
[1777270087275,52.65,77737.75,0.0,-0.98707,1e-05,1.95362]
[1777270087637,52.65,77741.74,0.0,-0.98703,1e-05,1.95947]
[1777270089652,52.65,77744.6,0.0,-0.987,1e-05,1.96381]
[1777270093641,52.65,77745.02,0.0,-0.98699,1e-05,1.96463]
[1777270093771,52.65,77743.93,0.0,-0.987,1e-05,1.96316]
[1777270093851,52.65,77753.01,0.0,-0.9869,1e-05,1.97638]
[1777270094686,52.65,77755.25,0.0,-0.98688,1e-05,1.97971]
[1777270096225,52.65,77755.25,0.0,-0.98688,1e-05,1.97971]
[1777270096270,52.65,77755.25,0.0,-0.98688,1e-05,1.97971]
[1777270096329,52.65,77755.25,0.0,-0.98688,1e-05,1.97971]
[1777270096520,52.65,77755.25,0.0,-0.98688,1e-05,1.97971]
[1777270096537,52.65,77756.44,0.0,-0.98686,1e-05,1.98158]
[1777270098715,52.66,77764.24,0.0,-0.98678,1e-05,1.99308]
[1777270099722,52.66,77765.67,0.0,-0.98676,1e-05,1.99522]
[1777270101034,52.66,77765.67,0.0,-0.98676,1e-05,1.99522]
[1777270101275,52.66,77765.67,0.0,-0.98676,1e-05,1.99522]
[1777270102743,52.66,77786.79,0.0,-0.98653,1e-05,2.02636]
[1777270103749,52.66,77789.53,0.0,-0.9865,1e-05,2.03041]
[1777270107778,52.66,77793.74,0.0,-0.98645,1e-05,2.03658]
[1777270108785,52.66,77797.49,0.0,-0.98641,1e-05,2.04212]
[1777270109792,52.66,77802.44,0.0,-0.98635,1e-05,2.04945]
[1777270110798,52.66,77806.43,0.0,-0.98631,1e-05,2.05535]
[1777270111806,52.66,77812.02,0.0,-0.98626,1e-05,2.0616]
[1777270112813,52.65,77803.84,0.0,-0.98635,1e-05,2.04931]
[1777270113820,52.65,77800.09,0.0,-0.98639,1e-05,2.04368]
[1777270115428,52.65,77800.09,0.0,-0.98639,1e-05,2.04368]
[1777270115520,52.65,77795.49,0.0,-0.98645,1e-05,2.03653]
[1777270116841,52.65,77790.73,0.0,-0.9865,1e-05,2.02945]
[1777270117848,52.65,77787.24,0.0,-0.98654,1e-05,2.02428]
[1777270118855,52.65,77779.2,0.0,-0.98663,1e-05,2.01244]
[1777270119862,52.65,77777.55,0.0,-0.98665,1e-05,2.01003]
[1777270120869,52.65,77781.14,0.0,-0.98661,1e-05,2.01532]
[1777270122207,52.65,77781.14,0.0,-0.98661,1e-05,2.01532]
[1777270122271,52.65,77781.14,0.0,-0.98661,1e-05,2.01532]
[1777270122882,52.65,77785.39,0.0,-0.98656,1e-05,2.02158]
[1777270123890,52.65,77788.73,0.0,-0.98652,1e-05,2.02644]
[1777270125015,52.65,77788.73,0.0,-0.98652,1e-05,2.02644]
[1777270125272,52.65,77788.73,0.0,-0.98652,1e-05,2.02644]
[1777270126502,52.65,77787.58,0.0,-0.98654,1e-05,2.02458]
[1777270126521,52.65,77787.58,0.0,-0.98654,1e-05,2.02458]
[1777270126560,52.65,77787.18,0.0,-0.98654,1e-05,2.02396]
[1777270131947,52.65,77787.6,0.0,-0.98654,1e-05,2.02429]
[1777270134968,52.65,77794.87,0.0,-0.98646,1e-05,2.03498]
[1777270135975,52.65,77799.26,0.0,-0.98641,1e-05,2.04146]
[1777270136808,52.65,77799.26,0.0,-0.98641,1e-05,2.04146]
[1777270137022,52.65,77799.26,0.0,-0.98641,1e-05,2.04146]
[1777270142018,52.65,77793.36,0.0,-0.98648,1e-05,2.03243]
[1777270142800,52.65,77793.36,0.0,-0.98648,1e-05,2.03243]
[1777270143022,52.65,77793.36,0.0,-0.98648,1e-05,2.03243]
[1777270143026,52.65,77792.56,0.0,-0.98649,1e-05,2.03122]
[1777270144033,52.65,77787.65,0.0,-0.98654,1e-05,2.02394]
[1777270145126,52.65,77787.65,0.0,-0.98654,1e-05,2.02394]
[1777270145270,52.65,77787.65,0.0,-0.98654,1e-05,2.02394]
[1777270145292,52.65,77783.65,0.0,-0.98659,1e-05,2.01804]
[1777270146202,52.65,77783.65,0.0,-0.98659,1e-05,2.01804]
[1777270146271,52.65,77783.65,0.0,-0.98659,1e-05,2.01804]
[1777270146303,52.65,77782.95,0.0,-0.98659,1e-05,2.01701]
[1777270152089,52.65,77782.75,0.0,-0.9866,1e-05,2.0167]
[1777270153961,52.65,77782.86,0.0,-0.9866,1e-05,2.01686]
[1777270154025,52.65,77782.86,0.0,-0.9866,1e-05,2.01686]
[1777270154103,52.65,77778.99,0.0,-0.98664,1e-05,2.01117]
[1777270159138,52.65,77776.73,0.0,-0.98666,1e-05,2.00794]
[1777270163166,52.65,77784.48,0.0,-0.98658,1e-05,2.01935]
[1777270164675,52.65,77784.48,0.0,-0.98658,1e-05,2.01935]
[1777270164701,52.65,77786.65,0.0,-0.98655,1e-05,2.02252]
[1777270164771,52.65,77786.65,0.0,-0.98655,1e-05,2.02252]
[1777270166335,52.65,77786.48,0.0,-0.98655,1e-05,2.02227]
[1777270166519,52.65,77786.48,0.0,-0.98655,1e-05,2.02227]
[1777270166620,52.65,77786.48,0.0,-0.98656,1e-05,2.02223]
[1777270169336,52.65,77785.21,0.0,-0.98657,1e-05,2.02034]
[1777270169521,52.65,77785.21,0.0,-0.98657,1e-05,2.02034]
[1777270173703,52.65,77786.17,0.0,-0.98657,1e-05,2.01968]
[1777270173774,52.65,77785.75,0.0,-0.98658,1e-05,2.01905]
[1777270174243,52.65,77786.07,0.0,-0.98657,1e-05,2.01951]
[1777270178272,52.65,77794.5,0.0,-0.98648,1e-05,2.03191]
[1777270179278,52.65,77797.36,0.0,-0.98645,1e-05,2.03613]
[1777270180218,52.65,77797.36,0.0,-0.98645,1e-05,2.03613]
[1777270180272,52.65,77797.36,0.0,-0.98645,1e-05,2.03613]
[1777270180286,52.65,77800.67,0.0,-0.98641,1e-05,2.04101]
[1777270181293,52.65,77804.96,0.0,-0.98636,1e-05,2.04736]
[1777270182768,52.65,77804.37,0.0,-0.98637,1e-05,2.04643]
[1777270182871,52.65,77804.37,0.0,-0.98637,1e-05,2.04643]
[1777270183020,52.65,77804.37,0.0,-0.98637,1e-05,2.04643]
[1777270183306,52.65,77804.94,0.0,-0.98636,1e-05,2.04722]
[1777270188342,52.64,77804.4,0.0,-0.98637,1e-05,2.04616]
[1777270193377,52.64,77792.9,0.0,-0.9865,1e-05,2.02886]
[1777270194596,52.64,77792.9,0.0,-0.9865,1e-05,2.02886]
[1777270194769,52.64,77790.87,0.0,-0.98653,1e-05,2.02545]
[1777270199284,52.64,77789.72,0.0,-0.98654,1e-05,2.02373]
[1777270199519,52.64,77789.72,0.0,-0.98654,1e-05,2.02373]
[1777270199620,52.64,77789.97,0.0,-0.98654,1e-05,2.02409]
[1777270203438,52.64,77789.34,0.0,-0.98655,1e-05,2.02315]
[1777270203526,52.64,77789.34,0.0,-0.98655,1e-05,2.02315]
[1777270208118,52.64,77789.09,0.0,-0.98655,1e-05,2.02274]
[1777270208271,52.64,77789.09,0.0,-0.98655,1e-05,2.02274]
[1777270208581,52.64,77789.09,0.0,-0.98655,1e-05,2.02274]
[1777270208770,52.64,77789.09,0.0,-0.98655,1e-05,2.02274]
[1777270208619,52.64,77789.85,0.0,-0.98654,1e-05,2.02386]
[1777270214524,52.64,77789.7,0.0,-0.98654,1e-05,2.02359]
[1777270217193,52.64,77789.12,0.0,-0.98655,1e-05,2.02272]
[1777270217270,52.64,77789.12,0.0,-0.98655,1e-05,2.02272]
[1777270220566,52.64,77778.16,0.0,-0.98667,1e-05,2.00658]
[1777270221573,52.64,77769.94,0.0,-0.98676,1e-05,1.99475]
[1777270222580,52.64,77766.51,0.0,-0.9868,1e-05,1.98979]
[1777270223636,52.64,77766.51,0.0,-0.9868,1e-05,1.98979]
[1777270223772,52.64,77766.51,0.0,-0.9868,1e-05,1.98979]
[1777270225261,52.64,77767.07,0.0,-0.98679,1e-05,1.9907]
[1777270225270,52.64,77767.07,0.0,-0.98679,1e-05,1.9907]
[1777270225601,52.64,77767.11,0.0,-0.98679,1e-05,1.99081]
[1777270230636,52.64,77767.34,0.0,-0.98679,1e-05,1.99139]
[1777270233657,52.64,77778.26,0.0,-0.98668,1e-05,2.0055]
[1777270234664,52.64,77783.64,0.0,-0.98662,1e-05,2.01343]
[1777270236082,52.64,77786.12,0.0,-0.98659,1e-05,2.01709]
[1777270236271,52.64,77786.12,0.0,-0.98659,1e-05,2.01709]
[1777270241013,52.64,77786.65,0.0,-0.98658,1e-05,2.01791]
[1777270241023,52.64,77786.65,0.0,-0.98658,1e-05,2.01791]
[1777270241291,52.64,77786.65,0.0,-0.98658,1e-05,2.01791]
[1777270241518,52.64,77786.65,0.0,-0.98658,1e-05,2.01791]
[1777270241713,52.64,77786.02,0.0,-0.98659,1e-05,2.017]
[1777270246751,52.65,77786.04,0.0,-0.98659,1e-05,2.01709]
[1777270251786,52.65,77785.97,0.0,-0.98659,1e-05,2.01706]
[1777270256821,52.65,77786.33,0.0,-0.98659,1e-05,2.01768]
[1777270259051,52.65,77786.39,0.0,-0.98658,1e-05,2.01779]
[1777270259275,52.65,77786.39,0.0,-0.98658,1e-05,2.01779]
[1777270260848,52.65,77789.91,0.0,-0.98654,1e-05,2.02304]
[1777270263547,52.65,77791.03,0.0,-0.98653,1e-05,2.0247]
[1777270263592,52.65,77791.03,0.0,-0.98653,1e-05,2.0247]
[1777270263768,52.65,77791.03,0.0,-0.98653,1e-05,2.0247]
[1777270263693,52.65,77791.43,0.0,-0.98653,1e-05,2.02531]
[1777270268905,52.65,77792.1,0.0,-0.98652,1e-05,2.02633]
[1777270270412,52.65,77792.1,0.0,-0.98652,1e-05,2.02633]
[1777270270529,52.65,77792.1,0.0,-0.98652,1e-05,2.02633]
[1777270270629,52.65,77791.94,0.0,-0.98652,1e-05,2.02611]
[1777270271519,52.65,77791.94,0.0,-0.98652,1e-05,2.02611]
[1777270275083,52.65,77791.65,0.0,-0.98652,1e-05,2.02571]
[1777270275272,52.65,77791.65,0.0,-0.98652,1e-05,2.02571]
[1777270275287,52.65,77787.05,0.0,-0.98658,1e-05,2.01893]
[1777270276668,52.65,77787.05,0.0,-0.98658,1e-05,2.01893]
[1777270276771,52.65,77787.05,0.0,-0.98658,1e-05,2.01893]
[1777270276826,52.65,77784.46,0.0,-0.9866,1e-05,2.01516]
[1777270281997,52.65,77784.79,0.0,-0.9866,1e-05,2.01575]
[1777270285776,52.65,77784.49,0.0,-0.9866,1e-05,2.01535]
[1777270286023,52.65,77785.44,0.0,-0.98659,1e-05,2.01676]
[1777270290053,52.65,77777.72,0.0,-0.98668,1e-05,2.0055]
[1777270291648,52.65,77777.72,0.0,-0.98668,1e-05,2.0055]
[1777270291770,52.65,77777.72,0.0,-0.98668,1e-05,2.0055]
[1777270291713,52.65,77770.95,0.0,-0.98676,1e-05,1.99367]
[1777270293303,52.65,77771.19,0.0,-0.98676,1e-05,1.99402]
[1777270293524,52.65,77771.19,0.0,-0.98676,1e-05,1.99402]
[1777270293625,52.65,77770.97,0.0,-0.98676,1e-05,1.9938]
[1777270295088,52.65,77764.01,0.0,-0.98684,1e-05,1.98372]
[1777270296095,52.65,77764.2,0.0,-0.98684,1e-05,1.98406]
[1777270298075,52.65,77766.26,0.0,-0.98681,1e-05,1.98713]
[1777270298271,52.65,77766.26,0.0,-0.98681,1e-05,1.98713]
[1777270299116,52.65,77775.0,0.0,-0.98672,1e-05,2.0]
[1777270301129,52.65,77775.62,0.0,-0.98671,1e-05,2.00098]
[1777270302620,52.65,77775.62,0.0,-0.98671,1e-05,2.00098]
[1777270302768,52.65,77775.62,0.0,-0.98671,1e-05,2.00098]
[1777270302962,52.65,77775.98,0.0,-0.9867,1e-05,2.00159]
[1777270303019,52.65,77775.98,0.0,-0.9867,1e-05,2.00159]
[1777270303144,52.65,77775.34,0.0,-0.98671,1e-05,2.00065]
[1777270305793,52.65,77775.64,0.0,-0.98671,1e-05,2.00113]
[1777270305833,52.65,77770.56,0.0,-0.98676,1e-05,1.9938]
[1777270306024,52.65,77770.56,0.0,-0.98676,1e-05,1.9938]
[1777270306165,52.65,77766.7,0.0,-0.98681,1e-05,1.98817]
[1777270307986,52.65,77766.54,0.0,-0.98681,1e-05,1.988]
[1777270308024,52.65,77766.54,0.0,-0.98681,1e-05,1.988]
[1777270308179,52.65,77767.84,0.0,-0.98679,1e-05,1.98996]
[1777270310582,52.65,77766.64,0.0,-0.9868,1e-05,1.98827]
[1777270310770,52.65,77766.64,0.0,-0.9868,1e-05,1.98827]
[1777270313760,52.65,77764.56,0.0,-0.98683,1e-05,1.98545]
[1777270313768,52.65,77764.56,0.0,-0.98683,1e-05,1.98545]
[1777270313797,52.66,77763.23,0.0,-0.98684,1e-05,1.98366]
[1777270316901,52.66,77763.27,0.0,-0.98684,1e-05,1.98386]
[1777270317019,52.66,77763.27,0.0,-0.98684,1e-05,1.98386]
[1777270322838,52.66,77762.66,0.0,-0.98684,1e-05,1.98334]
[1777270323020,52.66,77763.01,0.0,-0.98684,1e-05,1.98393]
[1777270324620,52.66,77763.53,0.0,-0.98683,1e-05,1.98476]
[1777270324773,52.66,77763.53,0.0,-0.98683,1e-05,1.98476]
[1777270324870,52.66,77760.05,0.0,-0.98687,1e-05,1.97986]
[1777270325298,52.66,77756.53,0.0,-0.98691,1e-05,1.97476]
[1777270330333,52.66,77757.53,0.0,-0.98689,1e-05,1.97662]
[1777270335368,52.66,77759.16,0.0,-0.98687,1e-05,1.97938]
[1777270337519,52.66,77759.51,0.0,-0.98687,1e-05,1.97996]
[1777270341410,52.67,77764.05,0.0,-0.98681,1e-05,1.9869]
[1777270342930,52.67,77764.54,0.0,-0.98681,1e-05,1.98767]
[1777270343020,52.67,77764.54,0.0,-0.98681,1e-05,1.98767]
[1777270343453,52.67,77764.54,0.0,-0.98681,1e-05,1.98767]
[1777270343522,52.67,77764.54,0.0,-0.98681,1e-05,1.98767]
[1777270343554,52.67,77764.65,0.0,-0.98681,1e-05,1.98788]
[1777270348461,52.67,77767.72,0.0,-0.98677,1e-05,1.99263]
[1777270349468,52.67,77779.65,0.0,-0.98664,1e-05,2.01013]
[1777270350475,52.67,77785.49,0.0,-0.98657,1e-05,2.01876]
[1777270351482,52.67,77773.31,0.0,-0.98672,1e-05,1.99889]
[1777270352489,52.67,77769.48,0.0,-0.98676,1e-05,1.9933]
[1777270353496,52.67,77769.05,0.0,-0.98677,1e-05,1.99271]
[1777270353960,52.67,77769.05,0.0,-0.98677,1e-05,1.99271]
[1777270354025,52.67,77769.05,0.0,-0.98677,1e-05,1.99271]
[1777270354555,52.67,77769.05,0.0,-0.98677,1e-05,1.99271]
[1777270354770,52.67,77769.05,0.0,-0.98677,1e-05,1.99271]
[1777270354871,52.67,77769.05,0.0,-0.98677,1e-05,1.99279]
[1777270360545,52.68,77768.64,0.0,-0.98676,1e-05,1.99356]
[1777270361038,52.68,77768.64,0.0,-0.98676,1e-05,1.99356]
[1777270361270,52.68,77768.64,0.0,-0.98676,1e-05,1.99356]
[1777270361349,52.68,77768.64,0.0,-0.98676,1e-05,1.99356]
[1777270361519,52.68,77768.64,0.0,-0.98676,1e-05,1.99356]
[1777270361621,52.68,77769.5,0.0,-0.98675,1e-05,1.99564]
[1777270365617,52.69,77769.32,0.0,-0.98674,1e-05,1.99616]
[1777270365772,52.69,77769.32,0.0,-0.98674,1e-05,1.99616]
[1777270365891,52.69,77769.32,0.0,-0.98674,1e-05,1.99616]
[1777270365873,52.69,77767.83,0.0,-0.98675,1e-05,1.99476]
[1777270366020,52.69,77767.83,0.0,-0.98675,1e-05,1.99476]
[1777270371622,52.7,77765.07,0.0,-0.98677,1e-05,1.99212]
[1777270376658,52.7,77764.85,0.0,-0.98677,1e-05,1.99204]
[1777270379225,52.7,77766.56,0.0,-0.98675,1e-05,1.9946]
[1777270379270,52.7,77766.56,0.0,-0.98675,1e-05,1.9946]
[1777270379408,52.7,77766.56,0.0,-0.98675,1e-05,1.9946]
[1777270379523,52.7,77766.56,0.0,-0.98675,1e-05,1.9946]
[1777270379679,52.7,77766.52,0.0,-0.98675,1e-05,1.99458]
[1777270383707,52.7,77763.85,0.0,-0.98678,1e-05,1.99081]
[1777270386027,52.7,77763.11,0.0,-0.98679,1e-05,1.9898]
[1777270386077,52.7,77763.11,0.0,-0.98679,1e-05,1.9898]
[1777270386273,52.7,77763.11,0.0,-0.98679,1e-05,1.9898]
[1777270386728,52.7,77763.59,0.0,-0.98678,1e-05,1.99054]
[1777270387734,52.7,77760.99,0.0,-0.98681,1e-05,1.98679]
[1777270389261,52.7,77760.46,0.0,-0.98682,1e-05,1.98606]
[1777270389269,52.7,77760.46,0.0,-0.98682,1e-05,1.98606]
[1777270389828,52.7,77760.46,0.0,-0.98682,1e-05,1.98606]
[1777270389929,52.7,77759.95,0.0,-0.98682,1e-05,1.98536]
[1777270390021,52.7,77759.95,0.0,-0.98682,1e-05,1.98536]
[1777270395791,52.71,77759.88,0.0,-0.98681,1e-05,1.98714]
[1777270400826,52.71,77751.73,0.0,-0.9869,1e-05,1.97547]
[1777270401833,52.71,77745.11,0.0,-0.98697,1e-05,1.96596]
[1777270403299,52.71,77745.69,0.0,-0.98696,1e-05,1.96686]
[1777270403526,52.71,77745.69,0.0,-0.98696,1e-05,1.96686]
[1777270403725,52.71,77745.69,0.0,-0.98696,1e-05,1.96686]
[1777270403770,52.71,77745.69,0.0,-0.98696,1e-05,1.96686]
[1777270403848,52.71,77745.5,0.0,-0.98696,1e-05,1.96665]
[1777270405862,52.71,77741.45,0.0,-0.98701,1e-05,1.96096]
[1777270409371,52.71,77739.35,0.0,-0.98703,1e-05,1.95817]
[1777270409521,52.71,77739.35,0.0,-0.98703,1e-05,1.95817]
[1777270409665,52.71,77739.35,0.0,-0.98703,1e-05,1.95817]
[1777270409771,52.71,77739.35,0.0,-0.98703,1e-05,1.95817]
[1777270409890,52.71,77739.13,0.0,-0.98703,1e-05,1.95793]
[1777270412911,52.72,77744.38,0.0,-0.98698,1e-05,1.96374]
[1777270415932,52.72,77746.67,0.0,-0.98696,1e-05,1.96724]
[1777270416445,52.72,77746.67,0.0,-0.98696,1e-05,1.96724]
[1777270416526,52.72,77746.67,0.0,-0.98696,1e-05,1.96724]
[1777270416939,52.72,77752.06,0.0,-0.9869,1e-05,1.97509]
[1777270417946,52.72,77755.85,0.0,-0.98686,1e-05,1.98062]
[1777270418126,52.72,77755.85,0.0,-0.98686,1e-05,1.98062]
[1777270418269,52.72,77755.85,0.0,-0.98686,1e-05,1.98062]
[1777270423145,52.72,77754.17,0.0,-0.98687,1e-05,1.97836]
[1777270423270,52.72,77754.17,0.0,-0.98687,1e-05,1.97836]
[1777270423384,52.72,77754.17,0.0,-0.98687,1e-05,1.97836]
[1777270423519,52.72,77754.17,0.0,-0.98687,1e-05,1.97836]
[1777270423987,52.72,77753.3,0.0,-0.98688,1e-05,1.97714]
[1777270426006,52.72,77749.76,0.0,-0.98692,1e-05,1.97211]
[1777270427334,52.72,77749.76,0.0,-0.98692,1e-05,1.97211]
[1777270427525,52.72,77749.76,0.0,-0.98692,1e-05,1.97211]
[1777270427764,52.72,77749.76,0.0,-0.98692,1e-05,1.97211]
[1777270427866,52.72,77746.5,0.0,-0.98696,1e-05,1.96751]
[1777270428024,52.72,77746.5,0.0,-0.98696,1e-05,1.96751]
[1777270434061,52.72,77746.16,0.0,-0.98696,1e-05,1.96735]
[1777270437389,52.72,77745.62,0.0,-0.98696,1e-05,1.96669]
[1777270437522,52.72,77745.62,0.0,-0.98696,1e-05,1.96669]
[1777270438007,52.72,77745.62,0.0,-0.98696,1e-05,1.96669]
[1777270437622,52.72,77746.64,0.0,-0.98695,1e-05,1.96821]
[1777270438019,52.72,77746.64,0.0,-0.98695,1e-05,1.96821]
[1777270440103,52.72,77750.57,0.0,-0.98691,1e-05,1.97405]
[1777270445139,52.72,77752.38,0.0,-0.98688,1e-05,1.97688]
[1777270447897,52.72,77752.48,0.0,-0.98688,1e-05,1.97706]
[1777270448020,52.72,77752.48,0.0,-0.98688,1e-05,1.97706]
[1777270447994,52.72,77755.28,0.0,-0.98685,1e-05,1.98119]
[1777270448414,52.72,77755.28,0.0,-0.98685,1e-05,1.98119]
[1777270448519,52.72,77755.28,0.0,-0.98685,1e-05,1.98119]
[1777270453278,52.73,77756.28,0.0,-0.98684,1e-05,1.98275]
[1777270453522,52.73,77756.28,0.0,-0.98684,1e-05,1.98275]
[1777270453876,52.73,77756.28,0.0,-0.98684,1e-05,1.98275]
[1777270454021,52.73,77756.28,0.0,-0.98684,1e-05,1.98275]
[1777270453977,52.73,77754.18,0.0,-0.98686,1e-05,1.97976]
[1777270455209,52.73,77748.79,0.0,-0.98692,1e-05,1.972]
[1777270457911,52.73,77747.35,0.0,-0.98694,1e-05,1.96996]
[1777270458022,52.73,77747.35,0.0,-0.98694,1e-05,1.96996]
[1777270458677,52.73,77746.96,0.0,-0.98694,1e-05,1.96949]
[1777270458774,52.73,77746.96,0.0,-0.98694,1e-05,1.96949]
[1777270458778,52.73,77747.7,0.0,-0.98693,1e-05,1.97061]
[1777270464024,52.73,77748.6,0.0,-0.98692,1e-05,1.97204]
[1777270464270,52.73,77748.56,0.0,-0.98692,1e-05,1.97203]
[1777270469307,52.73,77749.81,0.0,-0.98691,1e-05,1.97408]
[1777270473282,52.73,77749.77,0.0,-0.98692,1e-05,1.97214]
[1777270473522,52.73,77749.77,0.0,-0.98692,1e-05,1.97214]
[1777270473738,52.73,77749.77,0.0,-0.98692,1e-05,1.97214]
[1777270473769,52.73,77749.77,0.0,-0.98692,1e-05,1.97214]
[1777270473842,52.73,77749.23,0.0,-0.98692,1e-05,1.97144]
[1777270479377,52.73,77751.08,0.0,-0.9869,1e-05,1.97431]
[1777270480413,52.73,77751.08,0.0,-0.9869,1e-05,1.97431]
[1777270480522,52.73,77751.08,0.0,-0.9869,1e-05,1.97431]
[1777270482567,52.73,77751.12,0.0,-0.9869,1e-05,1.9744]
[1777270482769,52.73,77751.12,0.0,-0.9869,1e-05,1.9744]
[1777270482870,52.73,77751.05,0.0,-0.9869,1e-05,1.9744]
[1777270487379,52.73,77749.2,0.0,-0.98692,1e-05,1.97183]
[1777270487523,52.73,77749.2,0.0,-0.98692,1e-05,1.97183]
[1777270489522,52.73,77747.93,0.0,-0.98693,1e-05,1.97007]
[1777270489624,52.73,77748.44,0.0,-0.98693,1e-05,1.97085]
[1777270493993,52.73,77748.86,0.0,-0.98692,1e-05,1.97157]
[1777270494023,52.73,77748.86,0.0,-0.98692,1e-05,1.97157]
[1777270494041,52.73,77748.04,0.0,-0.98693,1e-05,1.97047]
[1777270494384,52.73,77748.04,0.0,-0.98693,1e-05,1.97047]
[1777270494523,52.73,77748.04,0.0,-0.98693,1e-05,1.97047]
[1777270500525,52.74,77746.99,0.0,-0.98694,1e-05,1.96921]
[1777270502541,52.74,77736.16,0.0,-0.98706,1e-05,1.95372]
[1777270503773,52.74,77736.16,0.0,-0.98706,1e-05,1.95372]
[1777270504020,52.74,77736.16,0.0,-0.98706,1e-05,1.95372]
[1777270503862,52.74,77733.95,0.0,-0.98708,1e-05,1.95071]
[1777270504459,52.74,77733.95,0.0,-0.98708,1e-05,1.95071]
[1777270504519,52.74,77733.95,0.0,-0.98708,1e-05,1.95071]
[1777270509590,52.74,77733.72,0.0,-0.98708,1e-05,1.95075]
[1777270510597,52.74,77726.4,0.0,-0.98716,1e-05,1.94036]
[1777270511604,52.74,77725.45,0.0,-0.98717,1e-05,1.9391]
[1777270513190,52.74,77725.8,0.0,-0.98716,1e-05,1.9397]
[1777270513276,52.74,77725.8,0.0,-0.98716,1e-05,1.9397]
[1777270513948,52.74,77725.8,0.0,-0.98716,1e-05,1.9397]
[1777270514023,52.74,77725.8,0.0,-0.98716,1e-05,1.9397]
[1777270513956,52.74,77727.04,0.0,-0.98715,1e-05,1.94166]
[1777270515632,52.74,77723.36,0.0,-0.98719,1e-05,1.93651]
[1777270518232,52.74,77722.79,0.0,-0.98719,1e-05,1.93589]
[1777270518270,52.74,77722.79,0.0,-0.98719,1e-05,1.93589]
[1777270518872,52.74,77722.79,0.0,-0.98719,1e-05,1.93589]
[1777270519020,52.74,77722.79,0.0,-0.98719,1e-05,1.93589]
[1777270518974,52.74,77719.61,0.0,-0.98722,1e-05,1.93158]
[1777270519660,52.74,77718.85,0.0,-0.98723,1e-05,1.9305]
[1777270522871,52.74,77719.75,0.0,-0.98722,1e-05,1.93201]
[1777270523021,52.74,77719.75,0.0,-0.98722,1e-05,1.93201]
[1777270523688,52.75,77717.0,0.0,-0.98725,1e-05,1.92833]
[1777270526709,52.75,77714.13,0.0,-0.98727,1e-05,1.92463]
[1777270529730,52.75,77709.85,0.0,-0.98732,1e-05,1.91897]
[1777270530193,52.75,77709.85,0.0,-0.98732,1e-05,1.91897]
[1777270530270,52.75,77709.85,0.0,-0.98732,1e-05,1.91897]
[1777270530905,52.75,77709.85,0.0,-0.98732,1e-05,1.91897]
[1777270531026,52.75,77709.85,0.0,-0.98732,1e-05,1.91897]
[1777270531006,52.75,77709.3,0.0,-0.98733,1e-05,1.91652]
[1777270535041,52.75,77708.22,0.0,-0.98734,1e-05,1.91529]
[1777270535091,52.76,77708.57,0.0,-0.98734,1e-05,1.91609]
[1777270535269,52.76,77708.57,0.0,-0.98734,1e-05,1.91609]
[1777270535664,52.76,77708.57,0.0,-0.98734,1e-05,1.91609]
[1777270535772,52.76,77708.57,0.0,-0.98734,1e-05,1.91609]
[1777270535874,52.76,77709.42,0.0,-0.98733,1e-05,1.91745]
[1777270537786,52.76,77712.99,0.0,-0.98729,1e-05,1.92265]
[1777270538866,52.76,77712.99,0.0,-0.98729,1e-05,1.92265]
[1777270539021,52.76,77712.99,0.0,-0.98729,1e-05,1.92265]
[1777270538883,52.76,77718.57,0.0,-0.98723,1e-05,1.93086]
[1777270539875,52.76,77718.57,0.0,-0.98723,1e-05,1.93086]
[1777270540022,52.76,77718.57,0.0,-0.98723,1e-05,1.93086]
[1777270539937,52.76,77720.47,0.0,-0.9872,1e-05,1.93369]
[1777270540807,52.76,77720.15,0.0,-0.98721,1e-05,1.93336]
[1777270542572,52.76,77719.53,0.0,-0.98721,1e-05,1.9326]
[1777270542769,52.76,77719.53,0.0,-0.98721,1e-05,1.9326]
[1777270548864,52.77,77721.87,0.0,-0.98718,1e-05,1.93684]
[1777270555913,52.77,77722.86,0.0,-0.98716,1e-05,1.93912]
[1777270556928,52.77,77722.86,0.0,-0.98716,1e-05,1.93912]
[1777270557019,52.77,77722.86,0.0,-0.98716,1e-05,1.93912]
[1777270557030,52.77,77722.86,0.0,-0.98716,1e-05,1.93925]
[1777270557323,52.77,77722.86,0.0,-0.98716,1e-05,1.93925]
[1777270557353,52.77,77722.86,0.0,-0.98716,1e-05,1.93925]
[1777270557930,52.77,77726.15,0.0,-0.98713,1e-05,1.94406]
[1777270558937,52.77,77728.65,0.0,-0.9871,1e-05,1.94776]
[1777270561829,52.77,77729.63,0.0,-0.98709,1e-05,1.94938]
[1777270562020,52.77,77729.63,0.0,-0.98709,1e-05,1.94938]
[1777270563006,52.77,77730.13,0.0,-0.98708,1e-05,1.9502]
[1777270563022,52.77,77730.13,0.0,-0.98708,1e-05,1.9502]
[1777270563107,52.77,77729.35,0.0,-0.98709,1e-05,1.94919]
[1777270569006,52.78,77729.21,0.0,-0.98708,1e-05,1.94964]
[1777270572422,52.78,77728.69,0.0,-0.98709,1e-05,1.94922]
[1777270572523,52.78,77728.69,0.0,-0.98709,1e-05,1.94922]
[1777270573035,52.78,77729.49,0.0,-0.98708,1e-05,1.95047]
[1777270573242,52.78,77729.49,0.0,-0.98708,1e-05,1.95047]
[1777270573270,52.78,77729.49,0.0,-0.98708,1e-05,1.95047]
[1777270580083,52.78,77731.13,0.0,-0.98705,1e-05,1.95353]
[1777270580366,52.78,77731.13,0.0,-0.98705,1e-05,1.95353]
[1777270580518,52.78,77731.13,0.0,-0.98705,1e-05,1.95353]
[1777270581140,52.78,77731.13,0.0,-0.98705,1e-05,1.95353]
[1777270581091,52.78,77732.36,0.0,-0.98704,1e-05,1.95539]
[1777270581269,52.78,77732.36,0.0,-0.98704,1e-05,1.95539]
[1777270587133,52.79,77733.96,0.0,-0.98702,1e-05,1.95827]
[1777270588355,52.79,77734.5,0.0,-0.98701,1e-05,1.95914]
[1777270588519,52.79,77734.5,0.0,-0.98701,1e-05,1.95914]
[1777270589147,52.79,77737.4,0.0,-0.98698,1e-05,1.9634]
[1777270591076,52.79,77738.39,0.0,-0.98697,1e-05,1.96491]
[1777270591162,52.79,77744.47,0.0,-0.98691,1e-05,1.97177]
[1777270591698,52.79,77744.47,0.0,-0.98691,1e-05,1.97177]
[1777270591771,52.79,77744.47,0.0,-0.98691,1e-05,1.97177]
[1777270593177,52.79,77748.86,0.0,-0.98687,1e-05,1.97825]
[1777270594183,52.79,77751.41,0.0,-0.98684,1e-05,1.982]
[1777270599218,52.79,77746.36,0.0,-0.98689,1e-05,1.97496]
[1777270601023,52.79,77746.36,0.0,-0.98689,1e-05,1.97496]
[1777270601125,52.79,77741.66,0.0,-0.98694,1e-05,1.96832]
[1777270601269,52.79,77741.66,0.0,-0.98694,1e-05,1.96832]
[1777270607577,52.79,77741.19,0.0,-0.98694,1e-05,1.96804]
[1777270607770,52.79,77741.19,0.0,-0.98694,1e-05,1.96804]
[1777270607783,52.8,77746.31,0.0,-0.98689,1e-05,1.97551]
[1777270608282,52.8,77748.53,0.0,-0.98686,1e-05,1.97878]
[1777270610884,52.8,77748.94,0.0,-0.98686,1e-05,1.97943]
[1777270611019,52.8,77748.94,0.0,-0.98686,1e-05,1.97943]
[1777270612311,52.8,77744.93,0.0,-0.9869,1e-05,1.9738]
[1777270617345,52.8,77744.1,0.0,-0.98691,1e-05,1.97292]
[1777270618391,52.8,77744.1,0.0,-0.98691,1e-05,1.97292]
[1777270618519,52.8,77744.1,0.0,-0.98691,1e-05,1.97292]
[1777270621375,52.8,77747.59,0.0,-0.98687,1e-05,1.97821]
[1777270622695,52.8,77747.59,0.0,-0.98687,1e-05,1.97821]
[1777270622777,52.8,77747.59,0.0,-0.98687,1e-05,1.97821]
[1777270624394,52.8,77750.6,0.0,-0.98683,1e-05,1.98312]
[1777270627095,52.8,77749.48,0.0,-0.98684,1e-05,1.98154]
[1777270627269,52.8,77749.84,0.0,-0.98684,1e-05,1.98215]
[1777270632451,52.8,77749.52,0.0,-0.98684,1e-05,1.98191]
[1777270635572,52.8,77749.67,0.0,-0.98684,1e-05,1.98222]
[1777270635770,52.8,77749.67,0.0,-0.98684,1e-05,1.98222]
[1777270636481,52.81,77759.24,0.0,-0.98673,1e-05,1.99621]
[1777270638173,52.81,77759.24,0.0,-0.98673,1e-05,1.99621]
[1777270637488,52.81,77760.18,0.0,-0.98672,1e-05,1.9976]
[1777270638271,52.81,77760.18,0.0,-0.98672,1e-05,1.9976]
[1777270638496,52.81,77763.19,0.0,-0.98669,1e-05,2.00202]
[1777270639503,52.81,77770.29,0.0,-0.98661,1e-05,2.01242]
[1777270642101,52.81,77768.59,0.0,-0.98663,1e-05,2.00993]
[1777270642190,52.81,77765.09,0.0,-0.98666,1e-05,2.00481]
[1777270645466,52.81,77764.85,0.0,-0.98667,1e-05,2.00449]
[1777270645549,52.81,77765.01,0.0,-0.98666,1e-05,2.00474]
[1777270647563,52.81,77766.92,0.0,-0.98664,1e-05,2.00756]
[1777270648570,52.81,77768.88,0.0,-0.98662,1e-05,2.01044]
[1777270649667,52.81,77768.88,0.0,-0.98662,1e-05,2.01044]
[1777270651177,52.81,77769.72,0.0,-0.98661,1e-05,2.01168]
[1777270651269,52.81,77769.03,0.0,-0.98662,1e-05,2.01067]
[1777270654112,52.81,77765.82,0.0,-0.98667,1e-05,2.00398]
[1777270654269,52.81,77766.06,0.0,-0.98667,1e-05,2.00436]
[1777270659647,52.81,77765.77,0.0,-0.98667,1e-05,2.00403]
[1777270660579,52.81,77765.77,0.0,-0.98667,1e-05,2.00403]
[1777270660769,52.81,77765.77,0.0,-0.98667,1e-05,2.00403]
[1777270664629,52.81,77766.34,0.0,-0.98666,1e-05,2.00493]
[1777270664769,52.81,77766.34,0.0,-0.98666,1e-05,2.00493]
[1777270668710,52.81,77773.62,0.0,-0.98658,1e-05,2.01567]
[1777270669425,52.81,77773.62,0.0,-0.98658,1e-05,2.01567]
[1777270669524,52.81,77773.62,0.0,-0.98658,1e-05,2.01567]
[1777270669717,52.81,77776.93,0.0,-0.98654,1e-05,2.02054]
[1777270671731,52.81,77773.65,0.0,-0.98658,1e-05,2.01571]
[1777270676766,52.81,77774.27,0.0,-0.98657,1e-05,2.01665]
[1777270678140,52.81,77774.27,0.0,-0.98657,1e-05,2.01665]
[1777270678270,52.81,77774.33,0.0,-0.98657,1e-05,2.01676]
[1777270678780,52.81,77781.43,0.0,-0.98649,1e-05,2.02721]
[1777270680116,52.81,77781.43,0.0,-0.98649,1e-05,2.02721]
[1777270680217,52.81,77783.47,0.0,-0.98647,1e-05,2.03021]
[1777270680270,52.81,77783.47,0.0,-0.98647,1e-05,2.03021]
[1777270680793,52.81,77785.57,0.0,-0.98645,1e-05,2.03331]
[1777270685829,52.81,77786.25,0.0,-0.98644,1e-05,2.03423]
[1777270686836,52.81,77792.46,0.0,-0.98637,1e-05,2.04342]
[1777270688721,52.81,77792.36,0.0,-0.98637,1e-05,2.04324]
[1777270688770,52.81,77792.36,0.0,-0.98637,1e-05,2.04324]
[1777270690864,52.81,77799.14,0.0,-0.98629,1e-05,2.05322]
[1777270692345,52.81,77798.39,0.0,-0.9863,1e-05,2.05206]
[1777270692518,52.81,77798.39,0.0,-0.9863,1e-05,2.05206]
[1777270695772,52.81,77799.65,0.0,-0.98629,1e-05,2.05379]
[1777270697359,52.8,77799.22,0.0,-0.9863,1e-05,2.05299]
[1777270697913,52.8,77799.94,0.0,-0.98629,1e-05,2.05406]
[1777270698919,52.8,77804.2,0.0,-0.98624,1e-05,2.06036]
[1777270700934,52.8,77809.32,0.0,-0.98618,1e-05,2.06789]
[1777270701616,52.8,77809.32,0.0,-0.98618,1e-05,2.06789]
[1777270703527,52.8,77810.62,0.0,-0.98617,1e-05,2.06969]
[1777270703768,52.8,77810.62,0.0,-0.98617,1e-05,2.06969]
[1777270704962,52.8,77804.94,0.0,-0.98624,1e-05,2.06101]
[1777270708159,52.8,77804.05,0.0,-0.98625,1e-05,2.0596]
[1777270708281,52.8,77804.05,0.0,-0.98625,1e-05,2.0596]
[1777270712011,52.8,77809.01,0.0,-0.98621,1e-05,2.06455]
[1777270713018,52.8,77811.0,0.0,-0.98618,1e-05,2.06746]
[1777270715471,52.8,77809.32,0.0,-0.9862,1e-05,2.06478]
[1777270715852,52.8,77809.32,0.0,-0.9862,1e-05,2.06478]
[1777270716039,52.8,77809.57,0.0,-0.9862,1e-05,2.06508]
[1777270717525,52.8,77810.2,0.0,-0.9862,1e-05,2.06595]
[1777270721526,52.8,77811.31,0.0,-0.98619,1e-05,2.06723]
[1777270724096,52.79,77813.42,0.0,-0.98616,1e-05,2.07015]
[1777270725524,52.79,77813.38,0.0,-0.98617,1e-05,2.07001]
[1777270725999,52.79,77813.38,0.0,-0.98617,1e-05,2.07001]
[1777270726024,52.79,77813.38,0.0,-0.98617,1e-05,2.07001]
[1777270726110,52.79,77813.2,0.0,-0.98617,1e-05,2.06966]
[1777270727117,52.79,77815.35,0.0,-0.98614,1e-05,2.0728]
[1777270730601,52.79,77814.38,0.0,-0.98616,1e-05,2.07108]
[1777270731145,52.79,77813.09,0.0,-0.98617,1e-05,2.06915]
[1777270733159,52.79,77817.63,0.0,-0.98612,1e-05,2.07571]
[1777270734219,52.79,77817.63,0.0,-0.98612,1e-05,2.07571]
[1777270734312,52.79,77817.66,0.0,-0.98612,1e-05,2.07566]
[1777270740208,52.79,77817.04,0.0,-0.98613,1e-05,2.07415]
[1777270742222,52.79,77814.08,0.0,-0.98617,1e-05,2.06952]
[1777270742719,52.79,77814.08,0.0,-0.98617,1e-05,2.06952]
[1777270744236,52.78,77809.79,0.0,-0.98623,1e-05,2.06215]
[1777270744643,52.78,77809.79,0.0,-0.98623,1e-05,2.06215]
[1777270744771,52.78,77809.79,0.0,-0.98623,1e-05,2.06215]
[1777270746250,52.77,77802.91,0.0,-0.98631,1e-05,2.05041]
[1777270747257,52.77,77799.4,0.0,-0.98635,1e-05,2.04514]
[1777270748179,52.77,77799.4,0.0,-0.98635,1e-05,2.04514]
[1777270748269,52.77,77799.4,0.0,-0.98635,1e-05,2.04514]
[1777270751285,52.77,77802.06,0.0,-0.98633,1e-05,2.04847]
[1777270753249,52.77,77801.33,0.0,-0.98634,1e-05,2.04732]
[1777270754360,52.77,77800.55,0.0,-0.98635,1e-05,2.04606]
[1777270755313,52.77,77800.9,0.0,-0.98634,1e-05,2.04652]
[1777270756146,52.77,77800.9,0.0,-0.98634,1e-05,2.04652]
[1777270756320,52.77,77810.39,0.0,-0.98624,1e-05,2.06067]
[1777270757327,52.77,77811.89,0.0,-0.98622,1e-05,2.06279]
[1777270759860,52.77,77811.93,0.0,-0.98622,1e-05,2.06268]
[1777270760350,52.77,77812.95,0.0,-0.98621,1e-05,2.06412]
[1777270761408,52.77,77812.95,0.0,-0.98621,1e-05,2.06412]
[1777270761454,52.77,77814.31,0.0,-0.9862,1e-05,2.06607]
[1777270762365,52.77,77827.63,0.0,-0.98604,1e-05,2.08601]
[1777270763889,52.77,77827.63,0.0,-0.98604,1e-05,2.08601]
[1777270763972,52.77,77827.63,0.0,-0.98604,1e-05,2.08601]
[1777270764126,52.77,77827.63,0.0,-0.98604,1e-05,2.08601]
[1777270764191,52.77,77827.63,0.0,-0.98604,1e-05,2.08601]
[1777270764227,52.76,77830.01,0.0,-0.98602,1e-05,2.08935]
[1777270765293,52.76,77830.01,0.0,-0.98602,1e-05,2.08935]
[1777270765315,52.76,77829.88,0.0,-0.98602,1e-05,2.08903]
[1777270767273,52.76,77831.21,0.0,-0.98601,1e-05,2.09104]
[1777270767362,52.76,77831.86,0.0,-0.986,1e-05,2.09176]
[1777270771272,52.76,77832.53,0.0,-0.98599,1e-05,2.0925]
[1777270771312,52.76,77833.92,0.0,-0.98599,1e-05,2.09226]
[1777270774466,52.76,77832.35,0.0,-0.98601,1e-05,2.08962]
[1777270774522,52.76,77832.35,0.0,-0.98601,1e-05,2.08962]
[1777270775456,52.76,77828.62,0.0,-0.98606,1e-05,2.08373]
[1777270779673,52.75,77828.09,0.0,-0.98608,1e-05,2.08064]
[1777270779762,52.74,77829.1,0.0,-0.98608,1e-05,2.08094]
[1777270783343,52.74,77831.29,0.0,-0.98606,1e-05,2.08402]
[1777270783373,52.74,77833.18,0.0,-0.98604,1e-05,2.08663]
[1777270784266,52.74,77833.18,0.0,-0.98604,1e-05,2.08663]
[1777270784318,52.74,77834.64,0.0,-0.98602,1e-05,2.08871]
[1777270784519,52.74,77841.0,0.0,-0.98595,1e-05,2.09835]
[1777270785527,52.73,77847.57,0.0,-0.98588,1e-05,2.10694]
[1777270786534,52.73,77854.49,0.0,-0.9858,1e-05,2.11734]
[1777270788548,52.71,77856.94,0.0,-0.9858,1e-05,2.1176]
[1777270789555,52.7,77860.16,0.0,-0.98578,1e-05,2.12081]
[1777270790562,52.69,77863.26,0.0,-0.98575,1e-05,2.1238]
[1777270795597,52.65,77862.56,0.0,-0.98583,1e-05,2.1142]
[1777270798716,52.64,77861.72,0.0,-0.98585,1e-05,2.11117]
[1777270798770,52.64,77861.72,0.0,-0.98585,1e-05,2.11117]
[1777270800632,52.64,77847.63,0.0,-0.98602,1e-05,2.08927]
[1777270801639,52.64,77845.11,0.0,-0.98605,1e-05,2.08534]
[1777270802647,52.64,77838.89,0.0,-0.98612,1e-05,2.07584]
[1777270803654,52.64,77828.22,0.0,-0.98625,1e-05,2.05972]
[1777270804661,52.63,77824.5,0.0,-0.98629,1e-05,2.05351]
[1777270808689,52.63,77829.65,0.0,-0.98624,1e-05,2.0601]
[1777270810703,52.63,77834.59,0.0,-0.98619,1e-05,2.06738]
[1777270811978,52.63,77834.59,0.0,-0.98619,1e-05,2.06738]
[1777270812019,52.63,77834.59,0.0,-0.98619,1e-05,2.06738]
[1777270816745,52.62,77841.03,0.0,-0.98612,1e-05,2.07655]
[1777270819170,52.62,77841.39,0.0,-0.98611,1e-05,2.077]
[1777270819271,52.62,77841.39,0.0,-0.98611,1e-05,2.077]
[1777270820544,52.62,77841.55,0.0,-0.98611,1e-05,2.07704]
[1777270820769,52.62,77841.55,0.0,-0.98611,1e-05,2.07704]
[1777270820773,52.62,77841.05,0.0,-0.98612,1e-05,2.07619]
[1777270826421,52.62,77842.48,0.0,-0.98611,1e-05,2.07794]
[1777270826521,52.62,77842.84,0.0,-0.9861,1e-05,2.07837]
[1777270830377,52.62,77844.19,0.0,-0.98609,1e-05,2.08008]
[1777270830519,52.62,77844.19,0.0,-0.98609,1e-05,2.08008]
[1777270830901,52.62,77844.03,0.0,-0.98609,1e-05,2.07962]
[1777270835936,52.61,77834.7,0.0,-0.98622,1e-05,2.06296]
[1777270837901,52.61,77833.65,0.0,-0.98623,1e-05,2.0613]
[1777270838024,52.61,77833.65,0.0,-0.98623,1e-05,2.0613]
[1777270843992,52.61,77833.25,0.0,-0.98624,1e-05,2.06015]
[1777270846867,52.61,77835.37,0.0,-0.98622,1e-05,2.06317]
[1777270847019,52.61,77835.37,0.0,-0.98622,1e-05,2.06317]
[1777270848574,52.61,77838.13,0.0,-0.98619,1e-05,2.06714]
[1777270848769,52.61,77838.13,0.0,-0.98619,1e-05,2.06714]
[1777270849027,52.61,77838.81,0.0,-0.98618,1e-05,2.06807]
[1777270851041,52.61,77843.78,0.0,-0.98612,1e-05,2.07536]
[1777270851710,52.61,77843.78,0.0,-0.98612,1e-05,2.07536]
[1777270851772,52.61,77843.78,0.0,-0.98612,1e-05,2.07536]
[1777270854122,52.61,77844.06,0.0,-0.98612,1e-05,2.07557]
[1777270854270,52.61,77844.06,0.0,-0.98612,1e-05,2.07557]
[1777270854372,52.61,77844.66,0.0,-0.98612,1e-05,2.07626]
[1777270856395,52.61,77844.66,0.0,-0.98612,1e-05,2.07626]
[1777270856522,52.6,77847.4,0.0,-0.98609,1e-05,2.08017]
[1777270860104,52.6,77850.82,0.0,-0.98605,1e-05,2.08499]
[1777270862965,52.6,77850.01,0.0,-0.98606,1e-05,2.08351]
[1777270863018,52.6,77850.01,0.0,-0.98606,1e-05,2.08351]
[1777270863125,52.6,77847.03,0.0,-0.9861,1e-05,2.07889]
[1777270865478,52.6,77846.48,0.0,-0.98611,1e-05,2.07782]
[1777270865543,52.6,77846.48,0.0,-0.98611,1e-05,2.07782]
[1777270866146,52.6,77846.76,0.0,-0.9861,1e-05,2.07813]
[1777270868576,52.6,77845.11,0.0,-0.98612,1e-05,2.07541]
[1777270868771,52.6,77845.11,0.0,-0.98612,1e-05,2.07541]
[1777270872188,52.59,77841.81,0.0,-0.98617,1e-05,2.07]
[1777270873152,52.59,77841.81,0.0,-0.98617,1e-05,2.07]
[1777270873278,52.59,77841.81,0.0,-0.98617,1e-05,2.07]
[1777270874217,52.59,77841.69,0.0,-0.98617,1e-05,2.06961]
[1777270874273,52.59,77841.69,0.0,-0.98617,1e-05,2.06961]
[1777270874372,52.59,77842.42,0.0,-0.98616,1e-05,2.07061]
[1777270880244,52.59,77843.31,0.0,-0.98615,1e-05,2.07144]
[1777270885279,52.59,77843.4,0.0,-0.98616,1e-05,2.07096]
[1777270890314,52.58,77846.37,0.0,-0.98613,1e-05,2.07493]
[1777270892328,52.58,77848.79,0.0,-0.98612,1e-05,2.0763]
[1777270892578,52.58,77848.79,0.0,-0.98612,1e-05,2.0763]
[1777270892776,52.58,77848.79,0.0,-0.98612,1e-05,2.0763]
[1777270899377,52.58,77850.05,0.0,-0.98611,1e-05,2.07741]
[1777270903039,52.58,77851.29,0.0,-0.9861,1e-05,2.07894]
[1777270903272,52.58,77851.29,0.0,-0.9861,1e-05,2.07894]
[1777270904372,52.58,77851.29,0.0,-0.9861,1e-05,2.07894]
[1777270904412,52.58,77851.71,0.0,-0.98609,1e-05,2.07935]
[1777270904519,52.58,77851.71,0.0,-0.98609,1e-05,2.07935]
[1777270909447,52.57,77855.73,0.0,-0.98605,1e-05,2.08486]
[1777270910454,52.57,77858.63,0.0,-0.98602,1e-05,2.08913]
[1777270911461,52.57,77863.75,0.0,-0.98596,1e-05,2.09677]
[1777270912468,52.57,77860.83,0.0,-0.98599,1e-05,2.09219]
[1777270913246,52.57,77860.83,0.0,-0.98599,1e-05,2.09219]
[1777270913271,52.57,77860.83,0.0,-0.98599,1e-05,2.09219]
[1777270918422,52.57,77861.07,0.0,-0.986,1e-05,2.09191]
[1777270918520,52.57,77861.07,0.0,-0.986,1e-05,2.09191]
[1777270919100,52.57,77860.49,0.0,-0.986,1e-05,2.0909]
[1777270919268,52.57,77860.49,0.0,-0.986,1e-05,2.0909]
[1777270919517,52.57,77860.93,0.0,-0.986,1e-05,2.09144]
[1777270923374,52.57,77862.18,0.0,-0.98599,1e-05,2.09308]
[1777270923522,52.57,77862.18,0.0,-0.98599,1e-05,2.09308]
[1777270924552,52.56,77872.07,0.0,-0.98588,1e-05,2.10776]
[1777270928144,52.56,77870.56,0.0,-0.9859,1e-05,2.10515]
[1777270928272,52.56,77870.56,0.0,-0.9859,1e-05,2.10515]
[1777270928308,52.56,77870.56,0.0,-0.9859,1e-05,2.10515]
[1777270928520,52.56,77870.56,0.0,-0.9859,1e-05,2.10515]
[1777270928363,52.56,77870.68,0.0,-0.9859,1e-05,2.10505]
[1777270930594,52.56,77866.93,0.0,-0.98594,1e-05,2.09905]
[1777270933226,52.56,77866.9,0.0,-0.98594,1e-05,2.09888]
[1777270933270,52.56,77866.9,0.0,-0.98594,1e-05,2.09888]
[1777270935629,52.56,77870.4,0.0,-0.98591,1e-05,2.1037]
[1777270940995,52.55,77872.04,0.0,-0.98589,1e-05,2.10568]
[1777270941024,52.55,77872.04,0.0,-0.98589,1e-05,2.10568]
[1777270942257,52.55,77871.28,0.0,-0.9859,1e-05,2.10438]
[1777270942270,52.55,77871.28,0.0,-0.9859,1e-05,2.10438]
[1777270942359,52.55,77871.39,0.0,-0.9859,1e-05,2.1043]
[1777270946308,52.55,77873.26,0.0,-0.98588,1e-05,2.1069]
[1777270946520,52.55,77873.26,0.0,-0.98588,1e-05,2.1069]
[1777270951408,52.55,77872.73,0.0,-0.98589,1e-05,2.10545]
[1777270951520,52.55,77872.73,0.0,-0.98589,1e-05,2.10545]
[1777270952547,52.55,77871.61,0.0,-0.98592,1e-05,2.10142]
[1777270952769,52.55,77872.47,0.0,-0.98591,1e-05,2.10273]
[1777270952871,52.55,77871.62,0.0,-0.98592,1e-05,2.10131]
[1777270957680,52.54,77872.56,0.0,-0.98592,1e-05,2.10228]
[1777270957771,52.54,77872.56,0.0,-0.98592,1e-05,2.10228]
[1777270962879,52.54,77873.88,0.0,-0.98591,1e-05,2.10372]
[1777270963033,52.54,77873.88,0.0,-0.98591,1e-05,2.10372]
[1777270963258,52.54,77873.88,0.0,-0.98591,1e-05,2.10372]
[1777270963272,52.54,77873.88,0.0,-0.98591,1e-05,2.10372]
[1777270963359,52.54,77873.03,0.0,-0.98592,1e-05,2.1022]
[1777270964835,52.54,77868.86,0.0,-0.98597,1e-05,2.09574]
[1777270969791,52.54,77868.49,0.0,-0.98597,1e-05,2.09478]
[1777270970020,52.54,77868.49,0.0,-0.98597,1e-05,2.09478]
[1777270975912,52.52,77863.63,0.0,-0.98606,1e-05,2.08374]
[1777270976716,52.52,77863.63,0.0,-0.98606,1e-05,2.08374]
[1777270976770,52.52,77863.63,0.0,-0.98606,1e-05,2.08374]
[1777270977464,52.52,77863.63,0.0,-0.98606,1e-05,2.08374]
[1777270977520,52.52,77863.63,0.0,-0.98606,1e-05,2.08374]
[1777270977510,52.51,77862.16,0.0,-0.98609,1e-05,2.08003]
[1777270982962,52.5,77861.9,0.0,-0.9861,1e-05,2.07805]
[1777270985962,52.5,77859.14,0.0,-0.98613,1e-05,2.07375]
[1777270986020,52.5,77859.14,0.0,-0.98613,1e-05,2.07375]
[1777270992955,52.5,77861.54,0.0,-0.98611,1e-05,2.07698]
[1777270993021,52.5,77861.54,0.0,-0.98611,1e-05,2.07698]
[1777270993368,52.5,77861.54,0.0,-0.98611,1e-05,2.07698]
[1777270993519,52.5,77861.54,0.0,-0.98611,1e-05,2.07698]
[1777270993547,52.49,77861.57,0.0,-0.98612,1e-05,2.07618]
[1777270999073,52.49,77862.4,0.0,-0.98611,1e-05,2.07709]
[1777271001117,52.49,77863.11,0.0,-0.9861,1e-05,2.07809]
[1777271001269,52.49,77863.11,0.0,-0.9861,1e-05,2.07809]
[1777271007128,52.47,77867.29,0.0,-0.98608,1e-05,2.08043]
[1777271009143,52.47,77870.85,0.0,-0.98604,1e-05,2.08568]
[1777271010515,52.47,77870.85,0.0,-0.98604,1e-05,2.08568]
[1777271010771,52.47,77872.24,0.0,-0.98603,1e-05,2.08762]
[1777271011616,52.47,77871.79,0.0,-0.98605,1e-05,2.08486]
[1777271011770,52.47,77871.79,0.0,-0.98605,1e-05,2.08486]
[1777271012164,52.47,77871.51,0.0,-0.98605,1e-05,2.08435]
[1777271015186,52.47,77866.78,0.0,-0.98611,1e-05,2.07695]
[1777271015645,52.47,77866.78,0.0,-0.98611,1e-05,2.07695]
[1777271015770,52.47,77866.78,0.0,-0.98611,1e-05,2.07695]
[1777271021227,52.46,77866.56,0.0,-0.98612,1e-05,2.07519]
[1777271021837,52.46,77866.56,0.0,-0.98612,1e-05,2.07519]
[1777271022030,52.46,77866.56,0.0,-0.98612,1e-05,2.07519]
[1777271022579,52.46,77866.56,0.0,-0.98612,1e-05,2.07519]
[1777271022621,52.46,77865.96,0.0,-0.98613,1e-05,2.07417]
[1777271022771,52.46,77865.96,0.0,-0.98613,1e-05,2.07417]
[1777271024615,52.46,77865.21,0.0,-0.98614,1e-05,2.07303]
[1777271024772,52.46,77865.02,0.0,-0.98614,1e-05,2.07269]
[1777271030491,52.46,77866.15,0.0,-0.98613,1e-05,2.0741]
[1777271030522,52.46,77866.15,0.0,-0.98613,1e-05,2.0741]
[1777271031247,52.46,77867.17,0.0,-0.98612,1e-05,2.07552]
[1777271031270,52.46,77867.17,0.0,-0.98612,1e-05,2.07552]
[1777271031298,52.46,77867.47,0.0,-0.98612,1e-05,2.07597]
[1777271036333,52.46,77870.46,0.0,-0.98608,1e-05,2.08017]
[1777271037357,52.46,77870.46,0.0,-0.98608,1e-05,2.08017]
[1777271037520,52.46,77870.46,0.0,-0.98608,1e-05,2.08017]
[1777271037621,52.46,77874.49,0.0,-0.98604,1e-05,2.08615]
[1777271041368,52.45,77878.12,0.0,-0.986,1e-05,2.09142]
[1777271042040,52.45,77878.12,0.0,-0.986,1e-05,2.09142]
[1777271042271,52.45,77878.12,0.0,-0.986,1e-05,2.09142]
[1777271042414,52.45,77878.12,0.0,-0.986,1e-05,2.09142]
[1777271042524,52.45,77878.12,0.0,-0.986,1e-05,2.09142]
[1777271042625,52.45,77877.99,0.0,-0.986,1e-05,2.09106]
[1777271048417,52.45,77878.68,0.0,-0.986,1e-05,2.09162]
[1777271049238,52.45,77878.68,0.0,-0.986,1e-05,2.09162]
[1777271049272,52.45,77878.68,0.0,-0.986,1e-05,2.09162]
[1777271049764,52.45,77878.11,0.0,-0.986,1e-05,2.09067]
[1777271050019,52.45,77878.11,0.0,-0.986,1e-05,2.09067]
[1777271050431,52.45,77877.96,0.0,-0.98601,1e-05,2.09036]
[1777271054673,52.45,77879.05,0.0,-0.986,1e-05,2.0917]
[1777271054776,52.45,77879.05,0.0,-0.986,1e-05,2.0917]
[1777271055466,52.45,77881.88,0.0,-0.98596,1e-05,2.09592]
[1777271059494,52.45,77885.03,0.0,-0.98593,1e-05,2.10035]
[1777271060379,52.45,77885.03,0.0,-0.98593,1e-05,2.10035]
[1777271060523,52.45,77885.03,0.0,-0.98593,1e-05,2.10035]
[1777271060576,52.45,77885.04,0.0,-0.98593,1e-05,2.10027]
[1777271060720,52.45,77885.04,0.0,-0.98593,1e-05,2.10027]
[1777271060774,52.45,77885.04,0.0,-0.98593,1e-05,2.10027]
[1777271065918,52.44,77884.42,0.0,-0.98594,1e-05,2.09879]
[1777271066020,52.44,77884.42,0.0,-0.98594,1e-05,2.09879]
[1777271067585,52.44,77884.43,0.0,-0.98594,1e-05,2.0987]
[1777271067624,52.44,77885.43,0.0,-0.98593,1e-05,2.10012]
[1777271067771,52.44,77885.43,0.0,-0.98593,1e-05,2.10012]
[1777271070358,52.44,77884.54,0.0,-0.98594,1e-05,2.09854]
[1777271070518,52.44,77884.54,0.0,-0.98594,1e-05,2.09854]
[1777271075606,52.44,77886.61,0.0,-0.98594,1e-05,2.09892]
[1777271076952,52.44,77886.6,0.0,-0.98594,1e-05,2.09879]
[1777271077019,52.44,77886.6,0.0,-0.98594,1e-05,2.09879]
[1777271077842,52.44,77886.61,0.0,-0.98594,1e-05,2.09868]
[1777271078023,52.44,77886.61,0.0,-0.98594,1e-05,2.09868]
[1777271078627,52.44,77886.68,0.0,-0.98594,1e-05,2.09867]
[1777271083662,52.43,77886.51,0.0,-0.98595,1e-05,2.09782]
[1777271086688,52.43,77885.42,0.0,-0.98596,1e-05,2.09592]
[1777271086773,52.43,77883.59,0.0,-0.98598,1e-05,2.09302]
[1777271092725,52.43,77883.44,0.0,-0.98599,1e-05,2.09213]
[1777271094949,52.43,77861.93,0.0,-0.98624,1e-05,2.05935]
[1777271095746,52.43,77859.97,0.0,-0.98626,1e-05,2.05635]
[1777271097024,52.43,77859.97,0.0,-0.98626,1e-05,2.05635]
[1777271097081,52.43,77853.86,0.0,-0.98633,1e-05,2.04714]
[1777271098531,52.43,77853.86,0.0,-0.98633,1e-05,2.04714]
[1777271100272,52.43,77854.35,0.0,-0.98633,1e-05,2.04781]
[1777271102277,52.43,77854.32,0.0,-0.98633,1e-05,2.04769]
[1777271102379,52.43,77850.9,0.0,-0.98637,1e-05,2.04254]
[1777271102795,52.43,77847.67,0.0,-0.98641,1e-05,2.03769]
[1777271103802,52.43,77844.02,0.0,-0.98645,1e-05,2.03224]
[1777271104809,52.43,77839.07,0.0,-0.9865,1e-05,2.02487]
[1777271106823,52.43,77836.04,0.0,-0.98654,1e-05,2.0204]
[1777271107830,52.43,77832.37,0.0,-0.98658,1e-05,2.01498]
[1777271108837,52.43,77826.98,0.0,-0.98664,1e-05,2.00704]
[1777271109844,52.43,77832.81,0.0,-0.98657,1e-05,2.01569]
[1777271110851,52.43,77836.8,0.0,-0.98653,1e-05,2.02162]
[1777271113872,52.43,77830.72,0.0,-0.9866,1e-05,2.01266]
[1777271115733,52.43,77833.24,0.0,-0.98657,1e-05,2.01641]
[1777271115769,52.43,77833.24,0.0,-0.98657,1e-05,2.01641]
[1777271116642,52.43,77833.24,0.0,-0.98657,1e-05,2.01641]
[1777271116771,52.43,77835.65,0.0,-0.98654,1e-05,2.02]
[1777271116893,52.43,77834.72,0.0,-0.98655,1e-05,2.01864]
[1777271118907,52.43,77831.94,0.0,-0.98658,1e-05,2.01456]
[1777271124283,52.43,77830.87,0.0,-0.98659,1e-05,2.01307]
[1777271124520,52.43,77830.87,0.0,-0.98659,1e-05,2.01307]
[1777271124622,52.43,77831.05,0.0,-0.98659,1e-05,2.01339]
[1777271128269,52.43,77830.55,0.0,-0.9866,1e-05,2.01269]
[1777271128359,52.43,77826.58,0.0,-0.98664,1e-05,2.00686]
[1777271129792,52.43,77824.38,0.0,-0.98666,1e-05,2.00365]
[1777271130020,52.43,77824.38,0.0,-0.98666,1e-05,2.00365]
[1777271130089,52.43,77823.38,0.0,-0.98668,1e-05,2.00222]
[1777271131919,52.43,77823.04,0.0,-0.98668,1e-05,2.00176]
[1777271132020,52.43,77823.04,0.0,-0.98668,1e-05,2.00176]
[1777271139047,52.43,77823.11,0.0,-0.98669,1e-05,2.00019]
[1777271143076,52.43,77809.93,0.0,-0.98683,1e-05,1.98106]
[1777271144084,52.43,77811.85,0.0,-0.98681,1e-05,1.98394]
[1777271146269,52.43,77812.86,0.0,-0.9868,1e-05,1.98549]
[1777271146521,52.43,77812.86,0.0,-0.9868,1e-05,1.98549]
[1777271146585,52.43,77813.93,0.0,-0.98679,1e-05,1.9872]
[1777271147067,52.43,77813.93,0.0,-0.98679,1e-05,1.9872]
[1777271147269,52.43,77813.93,0.0,-0.98679,1e-05,1.9872]
[1777271152083,52.43,77815.68,0.0,-0.98677,1e-05,1.99002]
[1777271152269,52.43,77815.68,0.0,-0.98677,1e-05,1.99002]
[1777271152370,52.43,77819.84,0.0,-0.98672,1e-05,1.99619]
[1777271153300,52.43,77819.84,0.0,-0.98672,1e-05,1.99619]
[1777271153519,52.43,77819.84,0.0,-0.98672,1e-05,1.99619]
[1777271153527,52.43,77822.54,0.0,-0.98669,1e-05,2.00025]
[1777271158182,52.44,77825.59,0.0,-0.98665,1e-05,2.00491]
[1777271159115,52.44,77825.59,0.0,-0.98665,1e-05,2.00491]
[1777271159271,52.44,77825.59,0.0,-0.98665,1e-05,2.00491]
[1777271159363,52.44,77825.59,0.0,-0.98665,1e-05,2.00491]
[1777271159521,52.44,77825.59,0.0,-0.98665,1e-05,2.00491]
[1777271159622,52.44,77827.41,0.0,-0.98663,1e-05,2.00766]
[1777271161205,52.44,77830.05,0.0,-0.9866,1e-05,2.01158]
[1777271162212,52.44,77823.8,0.0,-0.98667,1e-05,2.00239]
[1777271162972,52.44,77823.8,0.0,-0.98667,1e-05,2.00239]
[1777271163018,52.44,77823.8,0.0,-0.98667,1e-05,2.00239]
[1777271163251,52.44,77823.8,0.0,-0.98667,1e-05,2.00239]
[1777271163271,52.44,77823.8,0.0,-0.98667,1e-05,2.00239]
[1777271163352,52.44,77821.92,0.0,-0.98669,1e-05,1.99967]
[1777271168256,52.44,77820.67,0.0,-0.9867,1e-05,1.99802]
[1777271168272,52.44,77820.67,0.0,-0.9867,1e-05,1.99802]
[1777271168448,52.44,77820.67,0.0,-0.9867,1e-05,1.99802]
[1777271168525,52.44,77820.67,0.0,-0.9867,1e-05,1.99802]
[1777271168626,52.44,77820.98,0.0,-0.9867,1e-05,1.99856]
[1777271174296,52.44,77820.41,0.0,-0.98671,1e-05,1.99792]
[1777271175271,52.44,77820.41,0.0,-0.98671,1e-05,1.99792]
[1777271175454,52.44,77820.41,0.0,-0.98671,1e-05,1.99792]
[1777271175523,52.44,77820.41,0.0,-0.98671,1e-05,1.99792]
[1777271175555,52.44,77819.96,0.0,-0.98671,1e-05,1.99734]
[1777271181345,52.44,77820.62,0.0,-0.9867,1e-05,1.99848]
[1777271182111,52.44,77820.62,0.0,-0.9867,1e-05,1.99848]
[1777271182279,52.44,77820.62,0.0,-0.9867,1e-05,1.99848]
[1777271182288,52.44,77820.62,0.0,-0.9867,1e-05,1.99848]
[1777271182522,52.44,77820.62,0.0,-0.9867,1e-05,1.99848]
[1777271182572,52.44,77822.28,0.0,-0.98668,1e-05,2.00098]
[1777271185726,52.44,77822.56,0.0,-0.98668,1e-05,2.00142]
[1777271185775,52.44,77822.56,0.0,-0.98668,1e-05,2.00142]
[1777271185779,52.44,77825.23,0.0,-0.98665,1e-05,2.00539]
[1777271191415,52.44,77825.99,0.0,-0.98665,1e-05,2.00458]
[1777271196159,52.44,77825.87,0.0,-0.98665,1e-05,2.00447]
[1777271196268,52.44,77825.87,0.0,-0.98665,1e-05,2.00447]
[1777271201594,52.44,77829.24,0.0,-0.98661,1e-05,2.00955]
[1777271206628,52.44,77833.59,0.0,-0.98657,1e-05,2.01603]
[1777271207546,52.44,77833.59,0.0,-0.98657,1e-05,2.01603]
[1777271207772,52.44,77833.59,0.0,-0.98657,1e-05,2.01603]
[1777271207636,52.44,77833.47,0.0,-0.98657,1e-05,2.01585]
[1777271207902,52.44,77833.47,0.0,-0.98657,1e-05,2.01585]
[1777271208027,52.44,77833.47,0.0,-0.98657,1e-05,2.01585]
[1777271213376,52.44,77833.74,0.0,-0.98656,1e-05,2.01623]
[1777271213523,52.44,77833.74,0.0,-0.98656,1e-05,2.01623]
[1777271213690,52.44,77832.9,0.0,-0.98657,1e-05,2.01498]
[1777271213856,52.44,77832.9,0.0,-0.98657,1e-05,2.01498]
[1777271214022,52.44,77832.9,0.0,-0.98657,1e-05,2.01498]
[1777271219161,52.44,77833.43,0.0,-0.98657,1e-05,2.01572]
[1777271219273,52.44,77833.43,0.0,-0.98657,1e-05,2.01572]
[1777271219382,52.44,77833.43,0.0,-0.98657,1e-05,2.01572]
[1777271219521,52.44,77833.43,0.0,-0.98657,1e-05,2.01572]
[1777271219732,52.44,77833.11,0.0,-0.98657,1e-05,2.01523]
[1777271224233,52.44,77832.62,0.0,-0.98658,1e-05,2.01445]
[1777271224269,52.44,77832.62,0.0,-0.98658,1e-05,2.01445]
[1777271224515,52.44,77832.62,0.0,-0.98658,1e-05,2.01445]
[1777271224770,52.44,77832.62,0.0,-0.98658,1e-05,2.01445]
[1777271224769,52.44,77831.36,0.0,-0.98659,1e-05,2.01257]
[1777271228881,52.44,77831.04,0.0,-0.9866,1e-05,2.01205]
[1777271229020,52.44,77831.04,0.0,-0.9866,1e-05,2.01205]
[1777271229200,52.44,77831.04,0.0,-0.9866,1e-05,2.01205]
[1777271229271,52.44,77831.04,0.0,-0.9866,1e-05,2.01205]
[1777271229804,52.44,77832.29,0.0,-0.98658,1e-05,2.01389]
[1777271234839,52.44,77831.78,0.0,-0.98659,1e-05,2.01307]
[1777271235013,52.44,77831.78,0.0,-0.98659,1e-05,2.01307]
[1777271235019,52.44,77831.78,0.0,-0.98659,1e-05,2.01307]
[1777271235238,52.44,77831.78,0.0,-0.98659,1e-05,2.01307]
[1777271235272,52.44,77831.78,0.0,-0.98659,1e-05,2.01307]
[1777271235846,52.44,77831.91,0.0,-0.98659,1e-05,2.01325]
[1777271239919,52.44,77831.02,0.0,-0.9866,1e-05,2.0119]
[1777271240020,52.44,77831.02,0.0,-0.9866,1e-05,2.0119]
[1777271240148,52.44,77831.02,0.0,-0.9866,1e-05,2.0119]
[1777271240276,52.44,77831.02,0.0,-0.9866,1e-05,2.0119]
[1777271240377,52.44,77831.79,0.0,-0.98659,1e-05,2.01303]
[1777271246310,52.44,77831.48,0.0,-0.98659,1e-05,2.01253]
[1777271246524,52.44,77831.48,0.0,-0.98659,1e-05,2.01253]
[1777271250702,52.44,77831.12,0.0,-0.9866,1e-05,2.01199]
[1777271250775,52.44,77831.12,0.0,-0.9866,1e-05,2.01199]
[1777271250785,52.44,77831.8,0.0,-0.98659,1e-05,2.013]
[1777271252929,52.44,77833.08,0.0,-0.98659,1e-05,2.01286]
[1777271253018,52.44,77833.08,0.0,-0.98659,1e-05,2.01286]
[1777271254268,52.44,77832.23,0.0,-0.9866,1e-05,2.0116]
[1777271254369,52.44,77833.11,0.0,-0.98659,1e-05,2.0129]
[1777271260013,52.44,77827.98,0.0,-0.98664,1e-05,2.00533]
[1777271261166,52.44,77827.98,0.0,-0.98664,1e-05,2.00533]
[1777271261270,52.44,77827.98,0.0,-0.98664,1e-05,2.00533]
[1777271261371,52.44,77819.66,0.0,-0.98674,1e-05,1.99312]
[1777271261919,52.44,77819.66,0.0,-0.98674,1e-05,1.99312]
[1777271262024,52.44,77819.66,0.0,-0.98674,1e-05,1.99312]
[1777271262028,52.44,77815.91,0.0,-0.98678,1e-05,1.98767]
[1777271265547,52.44,77813.52,0.0,-0.9868,1e-05,1.98428]
[1777271265770,52.44,77813.52,0.0,-0.9868,1e-05,1.98428]
[1777271265860,52.44,77812.49,0.0,-0.98681,1e-05,1.98289]
[1777271265885,52.44,77812.49,0.0,-0.98681,1e-05,1.98289]
[1777271266020,52.44,77812.49,0.0,-0.98681,1e-05,1.98289]
[1777271269249,52.44,77812.57,0.0,-0.98681,1e-05,1.98314]
[1777271269270,52.44,77812.57,0.0,-0.98681,1e-05,1.98314]
[1777271269423,52.44,77812.57,0.0,-0.98681,1e-05,1.98314]
[1777271269523,52.44,77812.57,0.0,-0.98681,1e-05,1.98314]
[1777271269525,52.44,77814.18,0.0,-0.98679,1e-05,1.98555]
[1777271273970,52.44,77814.21,0.0,-0.98679,1e-05,1.98583]
[1777271274020,52.44,77814.21,0.0,-0.98679,1e-05,1.98583]
[1777271274159,52.44,77814.21,0.0,-0.98679,1e-05,1.98583]
[1777271274272,52.44,77814.21,0.0,-0.98679,1e-05,1.98583]
[1777271274373,52.44,77813.47,0.0,-0.9868,1e-05,1.98481]
[1777271278139,52.45,77811.04,0.0,-0.98682,1e-05,1.98151]
[1777271279848,52.45,77811.04,0.0,-0.98682,1e-05,1.98151]
[1777271279995,52.45,77810.99,0.0,-0.98682,1e-05,1.98151]
[1777271280020,52.45,77810.99,0.0,-0.98682,1e-05,1.98151]
[1777271280154,52.45,77810.88,0.0,-0.98683,1e-05,1.98142]
[1777271286473,52.45,77809.86,0.0,-0.98683,1e-05,1.98022]
[1777271286522,52.45,77809.86,0.0,-0.98683,1e-05,1.98022]
[1777271292233,52.45,77809.89,0.0,-0.98683,1e-05,1.98077]
[1777271292269,52.45,77809.89,0.0,-0.98683,1e-05,1.98077]
[1777271292335,52.45,77809.89,0.0,-0.98683,1e-05,1.98084]
[1777271296266,52.45,77812.23,0.0,-0.9868,1e-05,1.98454]
[1777271297297,52.45,77812.23,0.0,-0.9868,1e-05,1.98454]
[1777271297525,52.45,77812.23,0.0,-0.9868,1e-05,1.98454]
[1777271300690,52.45,77813.27,0.0,-0.98679,1e-05,1.98625]
[1777271300772,52.45,77813.27,0.0,-0.98679,1e-05,1.98625]
[1777271306336,52.46,77812.58,0.0,-0.98679,1e-05,1.98569]
[1777271310091,52.46,77812.59,0.0,-0.98679,1e-05,1.98577]
[1777271310274,52.46,77812.59,0.0,-0.98679,1e-05,1.98577]
[1777271310383,52.46,77812.18,0.0,-0.9868,1e-05,1.98537]
[1777271311375,52.46,77799.14,0.0,-0.98695,1e-05,1.96445]
[1777271312382,52.46,77794.76,0.0,-0.987,1e-05,1.95821]
[1777271313389,52.46,77789.9,0.0,-0.98705,1e-05,1.9513]
[1777271314448,52.46,77789.9,0.0,-0.98705,1e-05,1.9513]
[1777271314686,52.46,77789.9,0.0,-0.98705,1e-05,1.9513]
[1777271314696,52.46,77789.82,0.0,-0.98705,1e-05,1.95143]
[1777271316528,52.46,77789.89,0.0,-0.98705,1e-05,1.95153]
[1777271316627,52.46,77790.73,0.0,-0.98704,1e-05,1.95286]
[1777271319317,52.46,77791.21,0.0,-0.98703,1e-05,1.95379]
[1777271319521,52.46,77791.21,0.0,-0.98703,1e-05,1.95379]
[1777271325473,52.47,77790.64,0.0,-0.98703,1e-05,1.95377]
[1777271328512,52.47,77790.61,0.0,-0.98703,1e-05,1.95395]
[1777271328525,52.47,77790.61,0.0,-0.98703,1e-05,1.95395]
[1777271328613,52.47,77790.31,0.0,-0.98703,1e-05,1.95363]
[1777271329117,52.47,77790.31,0.0,-0.98703,1e-05,1.95363]
[1777271329270,52.47,77790.31,0.0,-0.98703,1e-05,1.95363]
[1777271329501,52.47,77783.85,0.0,-0.9871,1e-05,1.94444]
[1777271331515,52.47,77780.33,0.0,-0.98714,1e-05,1.93964]
[1777271336550,52.47,77780.99,0.0,-0.98713,1e-05,1.94126]
[1777271339195,52.48,77781.56,0.0,-0.98712,1e-05,1.94234]
[1777271339272,52.48,77781.56,0.0,-0.98712,1e-05,1.94234]
[1777271339571,52.48,77781.29,0.0,-0.98712,1e-05,1.94208]
[1777271340712,52.48,77781.29,0.0,-0.98712,1e-05,1.94208]
[1777271340768,52.48,77781.29,0.0,-0.98712,1e-05,1.94208]
[1777271345400,52.48,77780.6,0.0,-0.98712,1e-05,1.94172]
[1777271345523,52.48,77780.6,0.0,-0.98712,1e-05,1.94172]
[1777271345613,52.48,77777.33,0.0,-0.98716,1e-05,1.93716]
[1777271346083,52.48,77777.33,0.0,-0.98716,1e-05,1.93716]
[1777271346271,52.48,77777.33,0.0,-0.98716,1e-05,1.93716]
[1777271346620,52.49,77772.43,0.0,-0.9872,1e-05,1.9314]
[1777271347627,52.49,77769.79,0.0,-0.98723,1e-05,1.92776]
[1777271349595,52.49,77768.5,0.0,-0.98724,1e-05,1.92606]
[1777271349752,52.49,77768.5,0.0,-0.98724,1e-05,1.92606]
[1777271349768,52.49,77768.5,0.0,-0.98724,1e-05,1.92606]
[1777271349853,52.49,77766.52,0.0,-0.98726,1e-05,1.92354]
[1777271355683,52.49,77769.56,0.0,-0.98722,1e-05,1.92867]
[1777271358025,52.5,77769.41,0.0,-0.98722,1e-05,1.92877]
[1777271358268,52.5,77769.41,0.0,-0.98722,1e-05,1.92877]
[1777271358704,52.5,77769.55,0.0,-0.98722,1e-05,1.92911]
[1777271359199,52.5,77769.55,0.0,-0.98722,1e-05,1.92911]
[1777271359269,52.5,77769.55,0.0,-0.98722,1e-05,1.92911]
[1777271364746,52.5,77769.17,0.0,-0.98721,1e-05,1.92957]
[1777271369781,52.51,77769.37,0.0,-0.98721,1e-05,1.93055]
[1777271372118,52.51,77769.09,0.0,-0.98722,1e-05,1.92845]
[1777271372275,52.51,77769.09,0.0,-0.98722,1e-05,1.92845]
[1777271372801,52.51,77767.6,0.0,-0.98723,1e-05,1.92647]
[1777271373642,52.51,77767.6,0.0,-0.98723,1e-05,1.92647]
[1777271373769,52.51,77767.6,0.0,-0.98723,1e-05,1.92647]
[1777271373809,52.51,77764.92,0.0,-0.98726,1e-05,1.92279]
[1777271377989,52.51,77763.73,0.0,-0.98727,1e-05,1.92155]
[1777271378260,52.51,77763.2,0.0,-0.98728,1e-05,1.92095]
[1777271378270,52.51,77763.2,0.0,-0.98728,1e-05,1.92095]
[1777271386899,52.52,77762.46,0.0,-0.98727,1e-05,1.92126]
[1777271387534,52.52,77762.46,0.0,-0.98727,1e-05,1.92126]
[1777271387773,52.52,77762.46,0.0,-0.98727,1e-05,1.92126]
[1777271390928,52.52,77765.34,0.0,-0.98724,1e-05,1.92597]
[1777271391934,52.52,77762.13,0.0,-0.98727,1e-05,1.92154]
[1777271392942,52.53,77749.75,0.0,-0.98739,1e-05,1.90546]
[1777271393949,52.53,77746.13,0.0,-0.98743,1e-05,1.90052]
[1777271394531,52.53,77746.13,0.0,-0.98743,1e-05,1.90052]
[1777271394771,52.53,77746.13,0.0,-0.98743,1e-05,1.90052]
[1777271399991,52.54,77743.44,0.0,-0.98745,1e-05,1.89784]
[1777271402008,52.54,77738.53,0.0,-0.9875,1e-05,1.89131]
[1777271403015,52.54,77732.52,0.0,-0.98756,1e-05,1.88308]
[1777271403978,52.54,77732.52,0.0,-0.98756,1e-05,1.88308]
[1777271404322,52.54,77729.08,0.0,-0.98759,1e-05,1.87849]
[1777271405452,52.54,77726.07,0.0,-0.98762,1e-05,1.87451]
[1777271406170,52.54,77726.07,0.0,-0.98762,1e-05,1.87451]
[1777271406203,52.54,77726.56,0.0,-0.98762,1e-05,1.87543]
[1777271407050,52.55,77718.34,0.0,-0.9877,1e-05,1.86422]
[1777271408057,52.55,77720.71,0.0,-0.98767,1e-05,1.86776]
[1777271410205,52.55,77719.74,0.0,-0.98768,1e-05,1.86666]
[1777271410269,52.55,77719.74,0.0,-0.98768,1e-05,1.86666]
[1777271412947,52.55,77718.31,0.0,-0.98769,1e-05,1.86517]
[1777271413019,52.55,77718.31,0.0,-0.98769,1e-05,1.86517]
[1777271415109,52.56,77713.42,0.0,-0.98774,1e-05,1.85939]
[1777271416113,52.56,77707.19,0.0,-0.9878,1e-05,1.85103]
[1777271418456,52.56,77706.48,0.0,-0.9878,1e-05,1.85032]
[1777271418520,52.56,77706.48,0.0,-0.9878,1e-05,1.85032]
[1777271422401,52.57,77703.06,0.0,-0.98783,1e-05,1.84673]
[1777271422524,52.57,77703.06,0.0,-0.98783,1e-05,1.84673]
[1777271422782,52.57,77703.07,0.0,-0.98783,1e-05,1.84703]
[1777271424176,52.57,77695.69,0.0,-0.9879,1e-05,1.83745]
[1777271425183,52.57,77693.55,0.0,-0.98792,1e-05,1.83482]
[1777271426192,52.57,77693.55,0.0,-0.98792,1e-05,1.83482]
[1777271426270,52.57,77693.55,0.0,-0.98792,1e-05,1.83482]
[1777271429748,52.58,77691.97,0.0,-0.98793,1e-05,1.83358]
[1777271429769,52.58,77691.97,0.0,-0.98793,1e-05,1.83358]
[1777271430168,52.58,77689.59,0.0,-0.98795,1e-05,1.83063]
[1777271430273,52.58,77689.59,0.0,-0.98795,1e-05,1.83063]
[1777271430375,52.58,77690.12,0.0,-0.98794,1e-05,1.83167]
[1777271433963,52.58,77690.82,0.0,-0.98794,1e-05,1.83135]
[1777271434018,52.58,77690.82,0.0,-0.98794,1e-05,1.83135]
[1777271439401,52.6,77690.54,0.0,-0.98793,1e-05,1.83286]
[1777271439520,52.6,77690.54,0.0,-0.98793,1e-05,1.83286]
[1777271439621,52.6,77690.17,0.0,-0.98793,1e-05,1.83267]
[1777271441122,52.6,77690.33,0.0,-0.98793,1e-05,1.8332]
[1777271441271,52.6,77690.33,0.0,-0.98793,1e-05,1.8332]
[1777271444316,52.61,77681.61,0.0,-0.98801,1e-05,1.82252]
[1777271445664,52.61,77681.61,0.0,-0.98801,1e-05,1.82252]
[1777271445771,52.61,77681.61,0.0,-0.98801,1e-05,1.82252]
[1777271445872,52.61,77677.74,0.0,-0.98804,1e-05,1.81791]
[1777271447337,52.61,77671.98,0.0,-0.9881,1e-05,1.81043]
[1777271448344,52.61,77662.98,0.0,-0.98819,1e-05,1.7986]
[1777271449351,52.62,77658.74,0.0,-0.98823,1e-05,1.79326]
[1777271451365,52.62,77661.57,0.0,-0.98819,1e-05,1.79781]
[1777271452972,52.62,77661.57,0.0,-0.98819,1e-05,1.79781]
[1777271453021,52.62,77661.57,0.0,-0.98819,1e-05,1.79781]
[1777271456327,52.63,77661.15,0.0,-0.98818,1e-05,1.7987]
[1777271456523,52.63,77661.15,0.0,-0.98818,1e-05,1.7987]
[1777271456624,52.63,77659.73,0.0,-0.9882,1e-05,1.79715]
[1777271457409,52.63,77655.34,0.0,-0.98824,1e-05,1.79161]
[1777271458416,52.63,77651.58,0.0,-0.98827,1e-05,1.78694]
[1777271459690,52.63,77651.58,0.0,-0.98827,1e-05,1.78694]
[1777271459769,52.63,77651.58,0.0,-0.98827,1e-05,1.78694]
[1777271466473,52.65,77642.19,0.0,-0.98834,1e-05,1.77741]
[1777271467506,52.65,77636.53,0.0,-0.9884,1e-05,1.77027]
[1777271469703,52.66,77634.03,0.0,-0.98842,1e-05,1.76735]
[1777271469768,52.66,77634.03,0.0,-0.98842,1e-05,1.76735]
[1777271473528,52.67,77630.03,0.0,-0.98844,1e-05,1.76414]
[1777271475542,52.67,77624.07,0.0,-0.98849,1e-05,1.7571]
[1777271476549,52.67,77620.32,0.0,-0.98853,1e-05,1.75258]
[1777271478657,52.68,77617.9,0.0,-0.98855,1e-05,1.74984]
[1777271479296,52.68,77617.29,0.0,-0.98855,1e-05,1.74948]
[1777271479572,52.68,77606.73,0.0,-0.98865,1e-05,1.73606]
[1777271480581,52.68,77607.06,0.0,-0.98865,1e-05,1.73649]
[1777271482776,52.68,77605.24,0.0,-0.98866,1e-05,1.73411]
[1777271484607,52.68,77599.86,0.0,-0.98871,1e-05,1.72708]
[1777271489225,52.68,77601.43,0.0,-0.9887,1e-05,1.72913]
[1777271489270,52.68,77601.43,0.0,-0.9887,1e-05,1.72913]
[1777271489642,52.68,77597.55,0.0,-0.98874,1e-05,1.72407]
[1777271492894,52.68,77597.77,0.0,-0.98875,1e-05,1.72253]
[1777271493021,52.68,77597.77,0.0,-0.98875,1e-05,1.72253]
[1777271494678,52.68,77582.49,0.0,-0.98889,1e-05,1.70273]
[1777271495628,52.68,77582.49,0.0,-0.98889,1e-05,1.70273]
[1777271495701,52.68,77567.74,0.0,-0.98903,1e-05,1.6838]
[1777271496704,52.68,77553.82,0.0,-0.98916,1e-05,1.66608]
[1777271497716,52.68,77543.03,0.0,-0.98926,1e-05,1.65245]
[1777271498655,52.68,77543.03,0.0,-0.98926,1e-05,1.65245]
[1777271498730,52.68,77534.61,0.0,-0.98934,1e-05,1.64187]
[1777271499734,52.68,77529.96,0.0,-0.98938,1e-05,1.63606]
[1777271501960,52.68,77529.69,0.0,-0.98938,1e-05,1.63572]
[1777271502755,52.68,77516.03,0.0,-0.98951,1e-05,1.61873]
[1777271503763,52.68,77510.45,0.0,-0.98956,1e-05,1.61183]
[1777271504770,52.68,77501.02,0.0,-0.98964,1e-05,1.60023]
[1777271505858,52.68,77501.02,0.0,-0.98964,1e-05,1.60023]
[1777271505890,52.68,77501.16,0.0,-0.98964,1e-05,1.6004]
[1777271506784,52.68,77505.2,0.0,-0.98961,1e-05,1.60536]
[1777271507791,52.68,77510.45,0.0,-0.98956,1e-05,1.61183]
[1777271508798,52.68,77498.06,0.0,-0.98967,1e-05,1.5966]
[1777271509805,52.68,77495.85,0.0,-0.98969,1e-05,1.59389]
[1777271510812,52.68,77504.66,0.0,-0.98961,1e-05,1.6047]
[1777271511819,52.68,77509.14,0.0,-0.98957,1e-05,1.61021]
[1777271512826,52.68,77520.2,0.0,-0.98947,1e-05,1.6239]
[1777271514842,52.68,77520.57,0.0,-0.98947,1e-05,1.62436]
[1777271517863,52.68,77509.59,0.0,-0.98957,1e-05,1.61077]
[1777271518870,52.68,77516.09,0.0,-0.98951,1e-05,1.6188]
[1777271519877,52.68,77522.3,0.0,-0.98945,1e-05,1.62651]
[1777271521907,52.68,77498.3,0.0,-0.98967,1e-05,1.59689]
[1777271522899,52.68,77495.41,0.0,-0.98969,1e-05,1.59335]
[1777271523905,52.68,77494.12,0.0,-0.98971,1e-05,1.59178]
[1777271525780,52.68,77494.84,0.0,-0.9897,1e-05,1.59266]
[1777271525921,52.68,77490.21,0.0,-0.98974,1e-05,1.587]
[1777271527535,52.68,77490.43,0.0,-0.98974,1e-05,1.58727]
[1777271529949,52.68,77496.05,0.0,-0.98969,1e-05,1.59414]
[1777271530957,52.68,77502.25,0.0,-0.98963,1e-05,1.60174]
[1777271531964,52.68,77530.25,0.0,-0.98938,1e-05,1.63642]
[1777271532972,52.68,77534.73,0.0,-0.98934,1e-05,1.64202]
[1777271533978,52.68,77534.27,0.0,-0.98934,1e-05,1.64145]
[1777271534987,52.68,77530.4,0.0,-0.98938,1e-05,1.63661]
[1777271535994,52.68,77518.76,0.0,-0.98948,1e-05,1.62211]
[1777271537001,52.68,77528.04,0.0,-0.9894,1e-05,1.63366]
[1777271538008,52.68,77534.39,0.0,-0.98934,1e-05,1.6416]
[1777271539015,52.68,77535.95,0.0,-0.98933,1e-05,1.64355]
[1777271541030,52.68,77536.88,0.0,-0.98932,1e-05,1.64472]
[1777271542037,52.68,77553.84,0.0,-0.98916,1e-05,1.6661]
[1777271543044,52.68,77549.42,0.0,-0.9892,1e-05,1.66051]
[1777271544057,52.68,77546.23,0.0,-0.98923,1e-05,1.65648]
[1777271545064,52.68,77546.57,0.0,-0.98923,1e-05,1.65691]
[1777271547311,52.68,77545.3,0.0,-0.98924,1e-05,1.65531]
[1777271547522,52.68,77545.3,0.0,-0.98924,1e-05,1.65531]
[1777271550099,52.68,77555.39,0.0,-0.98915,1e-05,1.66807]
[1777271551105,52.68,77556.13,0.0,-0.98915,1e-05,1.66722]
[1777271552865,52.68,77556.47,0.0,-0.98915,1e-05,1.66765]
[1777271553018,52.68,77556.47,0.0,-0.98915,1e-05,1.66765]
[1777271553994,52.68,77557.74,0.0,-0.98914,1e-05,1.66926]
[1777271554022,52.68,77557.74,0.0,-0.98914,1e-05,1.66926]
[1777271554127,52.68,77557.11,0.0,-0.98914,1e-05,1.66846]
[1777271559162,52.68,77556.76,0.0,-0.98915,1e-05,1.66802]
[1777271564211,52.68,77559.05,0.0,-0.98912,1e-05,1.67093]
[1777271564269,52.68,77559.05,0.0,-0.98912,1e-05,1.67093]
[1777271566036,52.68,77559.03,0.0,-0.98912,1e-05,1.6709]
[1777271566137,52.68,77558.99,0.0,-0.98913,1e-05,1.67085]
[1777271566269,52.68,77558.99,0.0,-0.98913,1e-05,1.67085]
[1777271568613,52.68,77558.53,0.0,-0.98913,1e-05,1.67027]
[1777271568768,52.68,77558.53,0.0,-0.98913,1e-05,1.67027]
[1777271572540,52.68,77559.1,0.0,-0.98912,1e-05,1.67099]
[1777271572768,52.68,77559.1,0.0,-0.98912,1e-05,1.67099]
[1777271572820,52.68,77560.28,0.0,-0.98911,1e-05,1.67249]
[1777271576322,52.68,77561.45,0.0,-0.9891,1e-05,1.67398]
[1777271576519,52.68,77561.45,0.0,-0.9891,1e-05,1.67398]
[1777271576620,52.68,77567.1,0.0,-0.98905,1e-05,1.68118]
[1777271580334,52.68,77573.02,0.0,-0.98899,1e-05,1.68875]
[1777271581342,52.68,77584.75,0.0,-0.98888,1e-05,1.70383]
[1777271582348,52.68,77589.99,0.0,-0.98883,1e-05,1.71061]
[1777271583322,52.68,77589.99,0.0,-0.98883,1e-05,1.71061]
[1777271583521,52.68,77589.99,0.0,-0.98883,1e-05,1.71061]
[1777271586376,52.68,77597.6,0.0,-0.98876,1e-05,1.72048]
[1777271587383,52.68,77601.37,0.0,-0.98872,1e-05,1.72539]
[1777271588390,52.68,77597.13,0.0,-0.98876,1e-05,1.71987]
[1777271589396,52.68,77593.01,0.0,-0.9888,1e-05,1.71452]
[1777271592622,52.68,77601.25,0.0,-0.98872,1e-05,1.72523]
[1777271593519,52.68,77601.25,0.0,-0.98872,1e-05,1.72523]
[1777271593539,52.68,77604.45,0.0,-0.98869,1e-05,1.72941]
[1777271594436,52.68,77609.55,0.0,-0.98864,1e-05,1.73608]
[1777271595441,52.68,77614.89,0.0,-0.98859,1e-05,1.74309]
[1777271597985,52.68,77616.4,0.0,-0.98858,1e-05,1.74507]
[1777271598021,52.68,77616.4,0.0,-0.98858,1e-05,1.74507]
[1777271598170,52.68,77616.4,0.0,-0.98858,1e-05,1.74507]
[1777271598195,52.68,77619.38,0.0,-0.98855,1e-05,1.74899]
[1777271598271,52.68,77619.38,0.0,-0.98855,1e-05,1.74899]
[1777271599469,52.68,77626.64,0.0,-0.98848,1e-05,1.75858]
[1777271600475,52.68,77627.73,0.0,-0.98847,1e-05,1.76002]
[1777271601483,52.68,77631.73,0.0,-0.98843,1e-05,1.76533]
[1777271605347,52.68,77631.7,0.0,-0.98843,1e-05,1.76529]
[1777271605485,52.68,77631.7,0.0,-0.98843,1e-05,1.76529]
[1777271605520,52.68,77631.7,0.0,-0.98843,1e-05,1.76529]
[1777271605621,52.68,77633.55,0.0,-0.98841,1e-05,1.76774]
[1777271606518,52.68,77624.92,0.0,-0.98849,1e-05,1.75631]
[1777271607525,52.68,77620.81,0.0,-0.98853,1e-05,1.75088]
[1777271608635,52.68,77620.81,0.0,-0.98853,1e-05,1.75088]
[1777271608705,52.68,77620.81,0.0,-0.98853,1e-05,1.75088]
[1777271608773,52.68,77620.81,0.0,-0.98853,1e-05,1.75088]
[1777271608863,52.68,77621.31,0.0,-0.98853,1e-05,1.75154]
[1777271610546,52.68,77612.08,0.0,-0.98862,1e-05,1.7394]
[1777271611553,52.68,77608.72,0.0,-0.98866,1e-05,1.73316]
[1777271613243,52.68,77608.72,0.0,-0.98866,1e-05,1.73316]
[1777271613270,52.68,77606.36,0.0,-0.98869,1e-05,1.73007]
[1777271613568,52.68,77604.83,0.0,-0.9887,1e-05,1.72807]
[1777271614644,52.68,77604.83,0.0,-0.9887,1e-05,1.72807]
[1777271614770,52.68,77604.83,0.0,-0.9887,1e-05,1.72807]
[1777271620122,52.68,77603.73,0.0,-0.98871,1e-05,1.72664]
[1777271620218,52.68,77605.03,0.0,-0.9887,1e-05,1.72833]
[1777271620270,52.68,77605.03,0.0,-0.9887,1e-05,1.72833]
[1777271620332,52.68,77605.03,0.0,-0.9887,1e-05,1.72833]
[1777271620518,52.68,77605.03,0.0,-0.9887,1e-05,1.72833]
[1777271624645,52.68,77610.56,0.0,-0.98865,1e-05,1.73556]
[1777271625652,52.68,77613.89,0.0,-0.98861,1e-05,1.73993]
[1777271626659,52.68,77617.23,0.0,-0.98858,1e-05,1.74432]
[1777271628283,52.68,77617.13,0.0,-0.98858,1e-05,1.74419]
[1777271628357,52.68,77617.13,0.0,-0.98858,1e-05,1.74419]
[1777271628520,52.68,77617.13,0.0,-0.98858,1e-05,1.74419]
[1777271628673,52.68,77620.57,0.0,-0.98855,1e-05,1.74871]
[1777271629680,52.68,77625.18,0.0,-0.9885,1e-05,1.7548]
[1777271630905,52.68,77625.18,0.0,-0.9885,1e-05,1.7548]
[1777271630986,52.68,77625.18,0.0,-0.9885,1e-05,1.7548]
[1777271631021,52.68,77625.18,0.0,-0.9885,1e-05,1.7548]
[1777271631073,52.68,77627.26,0.0,-0.98848,1e-05,1.75755]
[1777271635949,52.68,77627.95,0.0,-0.98848,1e-05,1.75846]
[1777271636010,52.68,77627.95,0.0,-0.98848,1e-05,1.75846]
[1777271636022,52.68,77627.95,0.0,-0.98848,1e-05,1.75846]
[1777271636111,52.68,77627.87,0.0,-0.98848,1e-05,1.75835]
[1777271639750,52.68,77624.63,0.0,-0.98851,1e-05,1.75407]
[1777271640322,52.68,77624.63,0.0,-0.98851,1e-05,1.75407]
[1777271640388,52.68,77624.63,0.0,-0.98851,1e-05,1.75407]
[1777271640520,52.68,77624.63,0.0,-0.98851,1e-05,1.75407]
[1777271640756,52.68,77624.32,0.0,-0.98851,1e-05,1.75366]
[1777271642771,52.68,77620.95,0.0,-0.98854,1e-05,1.74922]
[1777271643778,52.68,77624.24,0.0,-0.98851,1e-05,1.75356]
[1777271645383,52.68,77626.58,0.0,-0.98849,1e-05,1.75665]
[1777271645495,52.68,77626.58,0.0,-0.98849,1e-05,1.75665]
[1777271645521,52.68,77626.58,0.0,-0.98849,1e-05,1.75665]
[1777271645792,52.68,77627.68,0.0,-0.98848,1e-05,1.7581]
[1777271650827,52.68,77628.12,0.0,-0.98847,1e-05,1.75869]
[1777271651834,52.68,77624.05,0.0,-0.98851,1e-05,1.7533]
[1777271652841,52.68,77619.25,0.0,-0.98856,1e-05,1.74698]
[1777271653848,52.68,77615.01,0.0,-0.9886,1e-05,1.7414]
[1777271654302,52.68,77615.01,0.0,-0.9886,1e-05,1.7414]
[1777271654503,52.68,77615.01,0.0,-0.9886,1e-05,1.7414]
[1777271654519,52.68,77615.01,0.0,-0.9886,1e-05,1.7414]
[1777271654855,52.68,77616.68,0.0,-0.98859,1e-05,1.74359]
[1777271659890,52.68,77622.18,0.0,-0.98853,1e-05,1.75084]
[1777271660897,52.68,77626.77,0.0,-0.98849,1e-05,1.7569]
[1777271661904,52.68,77632.87,0.0,-0.98843,1e-05,1.76498]
[1777271662911,52.68,77636.06,0.0,-0.9884,1e-05,1.76922]
[1777271664394,52.68,77633.71,0.0,-0.98842,1e-05,1.7661]
[1777271664519,52.68,77633.71,0.0,-0.98842,1e-05,1.7661]
[1777271664580,52.68,77633.71,0.0,-0.98842,1e-05,1.7661]
[1777271664773,52.68,77633.71,0.0,-0.98842,1e-05,1.7661]
[1777271664925,52.68,77634.24,0.0,-0.98841,1e-05,1.7668]
[1777271669960,52.68,77637.14,0.0,-0.98839,1e-05,1.77066]
[1777271671975,52.68,77639.12,0.0,-0.98838,1e-05,1.77143]
[1777271673206,52.68,77639.12,0.0,-0.98838,1e-05,1.77143]
[1777271673269,52.68,77639.12,0.0,-0.98838,1e-05,1.77143]
[1777271673305,52.68,77639.94,0.0,-0.98837,1e-05,1.77252]
[1777271676009,52.68,77634.7,0.0,-0.98842,1e-05,1.76555]
[1777271677010,52.68,77631.95,0.0,-0.98845,1e-05,1.7619]
[1777271678153,52.68,77631.95,0.0,-0.98845,1e-05,1.7619]
[1777271678159,52.68,77631.95,0.0,-0.98845,1e-05,1.7619]
[1777271678280,52.68,77631.95,0.0,-0.98845,1e-05,1.7619]
[1777271678254,52.68,77631.71,0.0,-0.98845,1e-05,1.76159]
[1777271681976,52.68,77631.25,0.0,-0.98846,1e-05,1.76098]
[1777271682021,52.68,77631.25,0.0,-0.98846,1e-05,1.76098]
[1777271682053,52.68,77631.14,0.0,-0.98846,1e-05,1.76083]
[1777271687299,52.68,77631.01,0.0,-0.98846,1e-05,1.76066]
[1777271687341,52.68,77630.07,0.0,-0.98847,1e-05,1.75941]
[1777271687521,52.68,77630.07,0.0,-0.98847,1e-05,1.75941]
[1777271688098,52.68,77630.53,0.0,-0.98846,1e-05,1.76002]
[1777271689105,52.68,77627.8,0.0,-0.98849,1e-05,1.75641]
[1777271692560,52.68,77628.5,0.0,-0.98848,1e-05,1.75733]
[1777271692565,52.68,77628.5,0.0,-0.98848,1e-05,1.75733]
[1777271692773,52.68,77628.5,0.0,-0.98848,1e-05,1.75733]
[1777271693133,52.68,77625.12,0.0,-0.98852,1e-05,1.75287]
[1777271698168,52.68,77626.15,0.0,-0.98851,1e-05,1.75423]
[1777271698539,52.68,77626.15,0.0,-0.98851,1e-05,1.75423]
[1777271698581,52.68,77626.15,0.0,-0.98851,1e-05,1.75423]
[1777271698770,52.68,77626.15,0.0,-0.98851,1e-05,1.75423]
[1777271699175,52.68,77627.74,0.0,-0.98849,1e-05,1.75633]
[1777271701200,52.68,77619.21,0.0,-0.98857,1e-05,1.74508]
[1777271702200,52.68,77595.79,0.0,-0.9888,1e-05,1.71448]
[1777271703207,52.68,77596.5,0.0,-0.98879,1e-05,1.7154]
[1777271704215,52.68,77604.49,0.0,-0.98872,1e-05,1.7258]
[1777271705222,52.68,77610.21,0.0,-0.98866,1e-05,1.73327]
[1777271707236,52.68,77610.54,0.0,-0.98866,1e-05,1.7337]
[1777271708344,52.68,77610.54,0.0,-0.98866,1e-05,1.7337]
[1777271708520,52.68,77609.02,0.0,-0.98867,1e-05,1.73171]
[1777271708686,52.68,77609.02,0.0,-0.98867,1e-05,1.73171]
[1777271708769,52.68,77609.02,0.0,-0.98867,1e-05,1.73171]
[1777271709250,52.68,77608.16,0.0,-0.98868,1e-05,1.73059]
[1777271710257,52.68,77604.48,0.0,-0.98872,1e-05,1.72578]
[1777271711392,52.68,77602.6,0.0,-0.98873,1e-05,1.72333]
[1777271711445,52.68,77602.6,0.0,-0.98873,1e-05,1.72333]
[1777271711520,52.68,77602.6,0.0,-0.98873,1e-05,1.72333]
[1777271712272,52.68,77601.95,0.0,-0.98874,1e-05,1.72249]
[1777271715293,52.68,77597.28,0.0,-0.98879,1e-05,1.71642]
[1777271715566,52.68,77597.28,0.0,-0.98879,1e-05,1.71642]
[1777271715707,52.68,77597.28,0.0,-0.98879,1e-05,1.71642]
[1777271715772,52.68,77597.28,0.0,-0.98879,1e-05,1.71642]
[1777271716300,52.68,77596.79,0.0,-0.98879,1e-05,1.71578]
[1777271721335,52.68,77596.4,0.0,-0.98879,1e-05,1.71527]
[1777271722342,52.68,77605.19,0.0,-0.98871,1e-05,1.72671]
[1777271723349,52.68,77607.87,0.0,-0.98868,1e-05,1.73021]
[1777271725016,52.68,77607.0,0.0,-0.98869,1e-05,1.72907]
[1777271725257,52.68,77607.0,0.0,-0.98869,1e-05,1.72907]
[1777271725275,52.68,77607.0,0.0,-0.98869,1e-05,1.72907]
[1777271725364,52.68,77607.45,0.0,-0.98869,1e-05,1.72966]
[1777271727378,52.68,77610.22,0.0,-0.98866,1e-05,1.73328]
[1777271728384,52.68,77616.81,0.0,-0.9886,1e-05,1.74192]
[1777271730034,52.68,77616.81,0.0,-0.9886,1e-05,1.74192]
[1777271730112,52.68,77616.81,0.0,-0.9886,1e-05,1.74192]
[1777271730271,52.68,77616.81,0.0,-0.9886,1e-05,1.74192]
[1777271730319,52.68,77618.74,0.0,-0.98858,1e-05,1.74446]
[1777271731406,52.68,77626.37,0.0,-0.98852,1e-05,1.75267]
[1777271732412,52.68,77628.82,0.0,-0.98849,1e-05,1.7559]
[1777271733823,52.68,77628.82,0.0,-0.98849,1e-05,1.7559]
[1777271733896,52.68,77628.82,0.0,-0.98849,1e-05,1.7559]
[1777271734022,52.68,77628.82,0.0,-0.98849,1e-05,1.7559]
[1777271734096,52.68,77631.28,0.0,-0.98847,1e-05,1.75916]
[1777271737871,52.68,77636.2,0.0,-0.98842,1e-05,1.76568]
[1777271738455,52.68,77639.97,0.0,-0.98838,1e-05,1.7707]
[1777271739709,52.68,77639.97,0.0,-0.98838,1e-05,1.7707]
[1777271739723,52.68,77639.97,0.0,-0.98838,1e-05,1.7707]
[1777271739769,52.68,77639.97,0.0,-0.98838,1e-05,1.7707]
[1777271739810,52.68,77639.87,0.0,-0.98838,1e-05,1.77056]
[1777271745207,52.68,77640.06,0.0,-0.98838,1e-05,1.77082]
[1777271745258,52.68,77640.06,0.0,-0.98838,1e-05,1.77082]
[1777271745269,52.68,77640.06,0.0,-0.98838,1e-05,1.77082]
[1777271745294,52.68,77639.57,0.0,-0.98839,1e-05,1.77016]
[1777271747894,52.68,77638.78,0.0,-0.98839,1e-05,1.76911]
[1777271747896,52.68,77638.78,0.0,-0.98839,1e-05,1.76911]
[1777271748021,52.68,77638.78,0.0,-0.98839,1e-05,1.76911]
[1777271748037,52.68,77638.98,0.0,-0.98839,1e-05,1.76938]
[1777271749531,52.68,77642.04,0.0,-0.98836,1e-05,1.77345]
[1777271750539,52.68,77644.68,0.0,-0.98833,1e-05,1.77697]
[1777271751972,52.68,77644.68,0.0,-0.98833,1e-05,1.77697]
[1777271751975,52.68,77644.68,0.0,-0.98833,1e-05,1.77697]
[1777271752023,52.68,77644.68,0.0,-0.98833,1e-05,1.77697]
[1777271752027,52.68,77645.52,0.0,-0.98833,1e-05,1.7781]
[1777271755242,52.68,77645.57,0.0,-0.98833,1e-05,1.77816]
[1777271755245,52.68,77645.57,0.0,-0.98833,1e-05,1.77816]
[1777271755270,52.68,77645.57,0.0,-0.98833,1e-05,1.77816]
[1777271755283,52.68,77647.47,0.0,-0.98831,1e-05,1.7807]
[1777271758139,52.68,77646.9,0.0,-0.98831,1e-05,1.77994]
[1777271758272,52.68,77646.9,0.0,-0.98831,1e-05,1.77994]
[1777271758347,52.68,77646.37,0.0,-0.98832,1e-05,1.77923]
[1777271759603,52.68,77652.74,0.0,-0.98825,1e-05,1.78776]
[1777271761617,52.68,77649.28,0.0,-0.98829,1e-05,1.78312]
[1777271762623,52.68,77649.28,0.0,-0.98829,1e-05,1.78312]
[1777271762771,52.68,77649.28,0.0,-0.98829,1e-05,1.78312]
[1777271762872,52.68,77646.06,0.0,-0.98832,1e-05,1.77882]
[1777271765824,52.68,77646.18,0.0,-0.98832,1e-05,1.77898]
[1777271765869,52.68,77646.18,0.0,-0.98832,1e-05,1.77898]
[1777271766020,52.68,77646.18,0.0,-0.98832,1e-05,1.77898]
[1777271766121,52.68,77645.17,0.0,-0.98833,1e-05,1.77763]
[1777271771687,52.68,77645.0,0.0,-0.98833,1e-05,1.7774]
[1777271773730,52.68,77644.82,0.0,-0.98833,1e-05,1.77716]
[1777271773771,52.68,77644.82,0.0,-0.98833,1e-05,1.77716]
[1777271773828,52.68,77643.97,0.0,-0.98834,1e-05,1.77603]
[1777271778736,52.68,77646.48,0.0,-0.98832,1e-05,1.77938]
[1777271780237,52.68,77646.48,0.0,-0.98832,1e-05,1.77938]
[1777271780270,52.68,77646.48,0.0,-0.98832,1e-05,1.77938]
[1777271780292,52.68,77646.48,0.0,-0.98832,1e-05,1.77938]
[1777271780338,52.68,77645.5,0.0,-0.98833,1e-05,1.77807]
[1777271780519,52.68,77645.5,0.0,-0.98833,1e-05,1.77807]
[1777271786296,52.68,77646.68,0.0,-0.98832,1e-05,1.77965]
[1777271786401,52.68,77646.68,0.0,-0.98832,1e-05,1.77965]
[1777271786397,52.68,77647.17,0.0,-0.98831,1e-05,1.7803]
[1777271786527,52.68,77647.17,0.0,-0.98831,1e-05,1.7803]
[1777271786792,52.68,77646.48,0.0,-0.98832,1e-05,1.77938]
[1777271787799,52.68,77643.56,0.0,-0.98835,1e-05,1.77548]
[1777271791088,52.68,77642.52,0.0,-0.98836,1e-05,1.77409]
[1777271791271,52.68,77642.52,0.0,-0.98836,1e-05,1.77409]
[1777271794849,52.68,77632.93,0.0,-0.98846,1e-05,1.75949]
[1777271795856,52.68,77618.04,0.0,-0.98861,1e-05,1.73985]
[1777271796863,52.68,77613.52,0.0,-0.98865,1e-05,1.73393]
[1777271797870,52.68,77608.59,0.0,-0.9887,1e-05,1.72748]
[1777271798877,52.68,77602.62,0.0,-0.98876,1e-05,1.7197]
[1777271801898,52.68,77606.54,0.0,-0.98872,1e-05,1.72481]
[1777271802474,52.68,77606.54,0.0,-0.98872,1e-05,1.72481]
[1777271802519,52.68,77606.54,0.0,-0.98872,1e-05,1.72481]
[1777271802765,52.68,77606.54,0.0,-0.98872,1e-05,1.72481]
[1777271803019,52.68,77606.54,0.0,-0.98872,1e-05,1.72481]
[1777271803100,52.68,77605.67,0.0,-0.98873,1e-05,1.72367]
[1777271805888,52.68,77607.46,0.0,-0.98871,1e-05,1.72601]
[1777271806020,52.68,77607.46,0.0,-0.98871,1e-05,1.72601]
[1777271807940,52.68,77612.18,0.0,-0.98867,1e-05,1.73217]
[1777271808946,52.68,77621.19,0.0,-0.98858,1e-05,1.74399]
[1777271809953,52.68,77619.48,0.0,-0.98859,1e-05,1.74174]
[1777271811160,52.68,77619.48,0.0,-0.98859,1e-05,1.74174]
[1777271811270,52.68,77619.48,0.0,-0.98859,1e-05,1.74174]
[1777271811312,52.68,77619.74,0.0,-0.98859,1e-05,1.74209]
[1777271811471,52.68,77619.74,0.0,-0.98859,1e-05,1.74209]
[1777271811530,52.68,77619.74,0.0,-0.98859,1e-05,1.74209]
[1777271814989,52.68,77623.01,0.0,-0.98856,1e-05,1.74639]
[1777271816383,52.68,77623.01,0.0,-0.98856,1e-05,1.74639]
[1777271816488,52.68,77620.88,0.0,-0.98858,1e-05,1.74358]
[1777271816521,52.68,77620.88,0.0,-0.98858,1e-05,1.74358]
[1777271817003,52.68,77619.78,0.0,-0.98859,1e-05,1.74214]
[1777271821905,52.68,77618.47,0.0,-0.9886,1e-05,1.74042]
[1777271822029,52.68,77618.47,0.0,-0.9886,1e-05,1.74042]
[1777271822276,52.68,77618.47,0.0,-0.9886,1e-05,1.74042]
[1777271822331,52.68,77616.0,0.0,-0.98863,1e-05,1.73718]
[1777271823045,52.68,77612.42,0.0,-0.98866,1e-05,1.73249]
[1777271827265,52.68,77611.28,0.0,-0.98867,1e-05,1.731]
[1777271827417,52.68,77616.58,0.0,-0.98862,1e-05,1.73794]
[1777271827509,52.68,77616.58,0.0,-0.98862,1e-05,1.73794]
[1777271827523,52.68,77616.58,0.0,-0.98862,1e-05,1.73794]
[1777271828080,52.68,77619.31,0.0,-0.9886,1e-05,1.74152]
[1777271832721,52.68,77617.32,0.0,-0.98862,1e-05,1.73891]
[1777271832769,52.68,77617.32,0.0,-0.98862,1e-05,1.73891]
[1777271833043,52.68,77617.32,0.0,-0.98862,1e-05,1.73891]
[1777271833269,52.68,77617.32,0.0,-0.98862,1e-05,1.73891]
[1777271833333,52.68,77614.14,0.0,-0.98865,1e-05,1.73474]
[1777271836664,52.68,77615.35,0.0,-0.98863,1e-05,1.73632]
[1777271836773,52.68,77615.35,0.0,-0.98863,1e-05,1.73632]
[1777271837143,52.68,77616.22,0.0,-0.98863,1e-05,1.73746]
[1777271839682,52.68,77616.61,0.0,-0.98862,1e-05,1.73798]
[1777271839773,52.68,77616.61,0.0,-0.98862,1e-05,1.73798]
[1777271845199,52.68,77616.57,0.0,-0.98862,1e-05,1.73792]
[1777271849118,52.68,77617.81,0.0,-0.98861,1e-05,1.73955]
[1777271849268,52.68,77617.81,0.0,-0.98861,1e-05,1.73955]
[1777271849298,52.68,77634.78,0.0,-0.98844,1e-05,1.76194]
[1777271850239,52.68,77639.65,0.0,-0.9884,1e-05,1.76841]
[1777271850884,52.68,77639.65,0.0,-0.9884,1e-05,1.76841]
[1777271851019,52.68,77639.65,0.0,-0.9884,1e-05,1.76841]
[1777271851246,52.68,77638.9,0.0,-0.98842,1e-05,1.76555]
[1777271853260,52.68,77632.09,0.0,-0.98848,1e-05,1.75652]
[1777271854254,52.68,77632.09,0.0,-0.98848,1e-05,1.75652]
[1777271854271,52.68,77632.09,0.0,-0.98848,1e-05,1.75652]
[1777271854434,52.68,77632.09,0.0,-0.98848,1e-05,1.75652]
[1777271854345,52.68,77621.98,0.0,-0.98858,1e-05,1.74319]
[1777271854520,52.68,77621.98,0.0,-0.98858,1e-05,1.74319]
[1777271856281,52.68,77623.62,0.0,-0.98857,1e-05,1.74534]
[1777271858383,52.68,77625.2,0.0,-0.98855,1e-05,1.74742]
[1777271858450,52.68,77625.2,0.0,-0.98855,1e-05,1.74742]
[1777271858484,52.68,77624.89,0.0,-0.98855,1e-05,1.74702]
[1777271858519,52.68,77624.89,0.0,-0.98855,1e-05,1.74702]
[1777271859302,52.68,77625.05,0.0,-0.98855,1e-05,1.74723]
[1777271860806,52.68,77624.34,0.0,-0.98856,1e-05,1.74629]
[1777271863613,52.68,77626.3,0.0,-0.98854,1e-05,1.74887]
[1777271863769,52.68,77626.3,0.0,-0.98854,1e-05,1.74887]
[1777271868566,52.68,77624.61,0.0,-0.98856,1e-05,1.74665]
[1777271868769,52.68,77624.61,0.0,-0.98856,1e-05,1.74665]
[1777271873523,52.68,77623.78,0.0,-0.98856,1e-05,1.74555]
[1777271879442,52.68,77625.75,0.0,-0.98854,1e-05,1.74815]
[1777271881457,52.68,77617.69,0.0,-0.98862,1e-05,1.73755]
[1777271882464,52.68,77613.47,0.0,-0.98866,1e-05,1.73202]
[1777271886922,52.68,77613.03,0.0,-0.98867,1e-05,1.73145]
[1777271887027,52.68,77613.03,0.0,-0.98867,1e-05,1.73145]
[1777271888507,52.68,77616.95,0.0,-0.98863,1e-05,1.73658]
[1777271890524,52.68,77614.0,0.0,-0.98866,1e-05,1.73272]
[1777271892536,52.68,77611.96,0.0,-0.98868,1e-05,1.73005]
[1777271896596,52.68,77616.72,0.0,-0.98863,1e-05,1.73628]
[1777271897571,52.68,77619.23,0.0,-0.98861,1e-05,1.73957]
[1777271899522,52.68,77619.23,0.0,-0.98861,1e-05,1.73957]
[1777271901605,52.68,77623.39,0.0,-0.98857,1e-05,1.74504]
[1777271902612,52.68,77634.54,0.0,-0.98846,1e-05,1.75976]
[1777271903619,52.68,77641.51,0.0,-0.98839,1e-05,1.76902]
[1777271906636,52.68,77643.11,0.0,-0.98837,1e-05,1.77115]
[1777271906769,52.68,77643.11,0.0,-0.98837,1e-05,1.77115]
[1777271908654,52.68,77651.68,0.0,-0.98829,1e-05,1.78259]
[1777271909661,52.68,77653.98,0.0,-0.98827,1e-05,1.78567]
[1777271911369,52.68,77653.98,0.0,-0.98827,1e-05,1.78567]
[1777271911518,52.68,77653.98,0.0,-0.98827,1e-05,1.78567]
[1777271913689,52.68,77650.68,0.0,-0.98831,1e-05,1.77938]
[1777271916759,52.68,77650.07,0.0,-0.98832,1e-05,1.77856]
[1777271916771,52.68,77650.07,0.0,-0.98832,1e-05,1.77856]
[1777271919468,52.68,77651.77,0.0,-0.9883,1e-05,1.78084]
[1777271919524,52.68,77651.77,0.0,-0.9883,1e-05,1.78084]
[1777271918724,52.68,77657.23,0.0,-0.98825,1e-05,1.78815]
[1777271919731,52.68,77658.8,0.0,-0.98823,1e-05,1.79026]
[1777271920844,52.68,77658.8,0.0,-0.98823,1e-05,1.79026]
[1777271921020,52.68,77658.8,0.0,-0.98823,1e-05,1.79026]
[1777271922752,52.68,77656.64,0.0,-0.98825,1e-05,1.78736]
[1777271924766,52.68,77653.48,0.0,-0.98828,1e-05,1.78313]
[1777271925598,52.68,77653.48,0.0,-0.98828,1e-05,1.78313]
[1777271925769,52.68,77653.48,0.0,-0.98828,1e-05,1.78313]
[1777271931509,52.68,77654.31,0.0,-0.98827,1e-05,1.78424]
[1777271931525,52.68,77654.31,0.0,-0.98827,1e-05,1.78424]
[1777271931816,52.68,77654.4,0.0,-0.98827,1e-05,1.78436]
[1777271933170,52.68,77654.4,0.0,-0.98827,1e-05,1.78436]
[1777271933275,52.68,77654.4,0.0,-0.98827,1e-05,1.78436]
[1777271935534,52.68,77654.35,0.0,-0.98827,1e-05,1.78429]
[1777271935635,52.68,77655.45,0.0,-0.98826,1e-05,1.78576]
[1777271939168,52.68,77652.97,0.0,-0.98829,1e-05,1.78244]
[1777271939279,52.68,77652.97,0.0,-0.98829,1e-05,1.78244]
[1777271942893,52.68,77649.72,0.0,-0.98832,1e-05,1.7781]
[1777271943900,52.68,77640.9,0.0,-0.98841,1e-05,1.76634]
[1777271945337,52.68,77640.9,0.0,-0.98841,1e-05,1.76634]
[1777271945529,52.68,77640.9,0.0,-0.98841,1e-05,1.76634]
[1777271945566,52.68,77639.18,0.0,-0.98842,1e-05,1.76406]
[1777271946923,52.68,77632.46,0.0,-0.98849,1e-05,1.75516]
[1777271950067,52.68,77630.74,0.0,-0.98851,1e-05,1.75288]
[1777271950270,52.68,77630.74,0.0,-0.98851,1e-05,1.75288]
[1777271950518,52.68,77630.74,0.0,-0.98851,1e-05,1.75288]
[1777271950369,52.68,77630.9,0.0,-0.98851,1e-05,1.75309]
[1777271952965,52.68,77628.07,0.0,-0.98853,1e-05,1.74936]
[1777271955772,52.68,77628.4,0.0,-0.98853,1e-05,1.74979]
[1777271956027,52.68,77628.4,0.0,-0.98853,1e-05,1.74979]
[1777271962028,52.68,77626.51,0.0,-0.98855,1e-05,1.7473]
[1777271964299,52.68,77627.99,0.0,-0.98853,1e-05,1.74925]
[1777271964518,52.68,77627.99,0.0,-0.98853,1e-05,1.74925]
[1777271965765,52.68,77627.37,0.0,-0.98854,1e-05,1.74843]
[1777271966017,52.68,77627.37,0.0,-0.98854,1e-05,1.74843]
[1777271966056,52.68,77627.14,0.0,-0.98854,1e-05,1.74813]
[1777271969076,52.68,77626.21,0.0,-0.98855,1e-05,1.74691]
[1777271969270,52.68,77626.21,0.0,-0.98855,1e-05,1.74691]
[1777271970084,52.68,77618.46,0.0,-0.98863,1e-05,1.73672]
[1777271971090,52.68,77613.22,0.0,-0.98869,1e-05,1.72802]
[1777271974112,52.68,77609.44,0.0,-0.98873,1e-05,1.72309]
[1777271974983,52.68,77609.44,0.0,-0.98873,1e-05,1.72309]
[1777271975021,52.68,77609.44,0.0,-0.98873,1e-05,1.72309]
[1777271975326,52.68,77609.44,0.0,-0.98873,1e-05,1.72309]
[1777271975520,52.68,77609.44,0.0,-0.98873,1e-05,1.72309]
[1777271975622,52.68,77609.89,0.0,-0.98872,1e-05,1.72368]
[1777271981163,52.68,77606.84,0.0,-0.98875,1e-05,1.71971]
[1777271983943,52.68,77607.85,0.0,-0.98874,1e-05,1.72102]
[1777271984023,52.68,77607.85,0.0,-0.98874,1e-05,1.72102]
[1777271985191,52.68,77615.58,0.0,-0.98867,1e-05,1.73111]
[1777271986438,52.68,77615.58,0.0,-0.98867,1e-05,1.73111]
[1777271986522,52.68,77615.58,0.0,-0.98867,1e-05,1.73111]
[1777271986594,52.68,77615.58,0.0,-0.98867,1e-05,1.73111]
[1777271986539,52.68,77619.44,0.0,-0.98863,1e-05,1.73616]
[1777271986768,52.68,77619.44,0.0,-0.98863,1e-05,1.73616]
[1777271987205,52.68,77619.53,0.0,-0.98863,1e-05,1.73628]
[1777271990226,52.68,77616.71,0.0,-0.98866,1e-05,1.73259]
[1777271991663,52.68,77615.46,0.0,-0.98867,1e-05,1.73095]
[1777271991769,52.68,77615.46,0.0,-0.98867,1e-05,1.73095]
[1777271992019,52.68,77615.46,0.0,-0.98867,1e-05,1.73095]
[1777271992269,52.68,77615.46,0.0,-0.98867,1e-05,1.73095]
[1777271992352,52.68,77612.64,0.0,-0.9887,1e-05,1.72727]
[1777271998281,52.68,77611.81,0.0,-0.9887,1e-05,1.72618]
[1777272000768,52.68,77609.89,0.0,-0.98872,1e-05,1.72368]
[1777272001020,52.68,77609.89,0.0,-0.98872,1e-05,1.72368]
[1777272003546,52.68,77608.09,0.0,-0.98874,1e-05,1.72133]
[1777272003623,52.68,77603.52,0.0,-0.98878,1e-05,1.71539]
[1777272003773,52.68,77603.52,0.0,-0.98878,1e-05,1.71539]
[1777272004149,52.68,77603.52,0.0,-0.98878,1e-05,1.71539]
[1777272004269,52.68,77603.52,0.0,-0.98878,1e-05,1.71539]
[1777272004325,52.68,77603.85,0.0,-0.98878,1e-05,1.71582]
[1777272008350,52.68,77605.19,0.0,-0.98877,1e-05,1.71756]
[1777272008522,52.68,77605.19,0.0,-0.98877,1e-05,1.71756]
[1777272013388,52.68,77611.99,0.0,-0.9887,1e-05,1.72642]
[1777272014836,52.68,77612.76,0.0,-0.98869,1e-05,1.72742]
[1777272015024,52.68,77612.76,0.0,-0.98869,1e-05,1.72742]
[1777272015424,52.68,77612.76,0.0,-0.98869,1e-05,1.72742]
[1777272015520,52.68,77612.76,0.0,-0.98869,1e-05,1.72742]
[1777272015622,52.68,77613.21,0.0,-0.98869,1e-05,1.72801]
[1777272019457,52.68,77614.12,0.0,-0.98868,1e-05,1.7292]
[1777272019527,52.68,77614.12,0.0,-0.98868,1e-05,1.7292]
[1777272022453,52.68,77619.67,0.0,-0.98863,1e-05,1.73647]
[1777272023458,52.68,77625.12,0.0,-0.98857,1e-05,1.74362]
[1777272024001,52.68,77625.12,0.0,-0.98857,1e-05,1.74362]
[1777272024023,52.68,77625.12,0.0,-0.98857,1e-05,1.74362]
[1777272024299,52.68,77625.12,0.0,-0.98857,1e-05,1.74362]
[1777272024524,52.68,77625.12,0.0,-0.98857,1e-05,1.74362]
[1777272024578,52.68,77625.86,0.0,-0.98857,1e-05,1.7446]
[1777272026479,52.68,77619.85,0.0,-0.98863,1e-05,1.7367]
[1777272028335,52.68,77618.24,0.0,-0.98864,1e-05,1.73459]
[1777272028520,52.68,77618.24,0.0,-0.98864,1e-05,1.73459]
[1777272028621,52.68,77618.48,0.0,-0.98864,1e-05,1.73491]
[1777272029002,52.68,77618.48,0.0,-0.98864,1e-05,1.73491]
[1777272029019,52.68,77618.48,0.0,-0.98864,1e-05,1.73491]
[1777272029500,52.68,77618.81,0.0,-0.98864,1e-05,1.73534]
[1777272033528,52.68,77624.13,0.0,-0.9886,1e-05,1.74048]
[1777272034331,52.68,77624.13,0.0,-0.9886,1e-05,1.74048]
[1777272034522,52.68,77624.13,0.0,-0.9886,1e-05,1.74048]
[1777272035542,52.68,77630.79,0.0,-0.98853,1e-05,1.74924]
[1777272036549,52.68,77634.36,0.0,-0.9885,1e-05,1.75396]
[1777272037088,52.68,77634.36,0.0,-0.9885,1e-05,1.75396]
[1777272037206,52.68,77634.36,0.0,-0.9885,1e-05,1.75396]
[1777272037272,52.68,77634.36,0.0,-0.9885,1e-05,1.75396]
[1777272037556,52.68,77634.97,0.0,-0.98849,1e-05,1.75476]
[1777272038563,52.68,77638.46,0.0,-0.98846,1e-05,1.75938]
[1777272040577,52.68,77643.45,0.0,-0.98841,1e-05,1.76601]
[1777272040700,52.68,77643.45,0.0,-0.98841,1e-05,1.76601]
[1777272040773,52.68,77643.45,0.0,-0.98841,1e-05,1.76601]
[1777272041093,52.68,77643.45,0.0,-0.98841,1e-05,1.76601]
[1777272041268,52.68,77643.45,0.0,-0.98841,1e-05,1.76601]
[1777272041584,52.68,77643.82,0.0,-0.9884,1e-05,1.7665]
[1777272043599,52.68,77648.05,0.0,-0.98836,1e-05,1.77213]
[1777272045086,52.68,77649.88,0.0,-0.98834,1e-05,1.77457]
[1777272045272,52.68,77649.88,0.0,-0.98834,1e-05,1.77457]
[1777272047627,52.68,77647.05,0.0,-0.98837,1e-05,1.7708]
[1777272048904,52.68,77646.74,0.0,-0.98837,1e-05,1.77038]
[1777272049024,52.68,77646.74,0.0,-0.98837,1e-05,1.77038]
[1777272049125,52.68,77646.74,0.0,-0.98837,1e-05,1.77038]
[1777272049270,52.68,77646.74,0.0,-0.98837,1e-05,1.77038]
[1777272049640,52.68,77646.62,0.0,-0.98837,1e-05,1.77022]
[1777272054676,52.68,77648.24,0.0,-0.98836,1e-05,1.77238]
[1777272055471,52.68,77648.24,0.0,-0.98836,1e-05,1.77238]
[1777272055522,52.68,77648.24,0.0,-0.98836,1e-05,1.77238]
[1777272060719,52.68,77649.07,0.0,-0.98835,1e-05,1.77349]
[1777272063740,52.68,77638.41,0.0,-0.98846,1e-05,1.75932]
[1777272065633,52.68,77638.41,0.0,-0.98846,1e-05,1.75932]
[1777272064747,52.68,77628.58,0.0,-0.98855,1e-05,1.74633]
[1777272065770,52.68,77628.58,0.0,-0.98855,1e-05,1.74633]
[1777272066430,52.68,77628.58,0.0,-0.98855,1e-05,1.74633]
[1777272066521,52.68,77628.58,0.0,-0.98855,1e-05,1.74633]
[1777272066610,52.68,77627.03,0.0,-0.98857,1e-05,1.74429]
[1777272070339,52.68,77626.21,0.0,-0.98858,1e-05,1.74321]
[1777272070522,52.68,77626.21,0.0,-0.98858,1e-05,1.74321]
[1777272075823,52.68,77626.6,0.0,-0.98857,1e-05,1.74372]
[1777272077451,52.68,77626.6,0.0,-0.98857,1e-05,1.74372]
[1777272077531,52.68,77626.6,0.0,-0.98857,1e-05,1.74372]
[1777272077971,52.68,77626.76,0.0,-0.98857,1e-05,1.74393]
[1777272078022,52.68,77626.76,0.0,-0.98857,1e-05,1.74393]
[1777272078122,52.68,77626.76,0.0,-0.98857,1e-05,1.74393]
[1777272083880,52.68,77627.72,0.0,-0.98856,1e-05,1.7452]
[1777272084848,52.68,77627.72,0.0,-0.98856,1e-05,1.7452]
[1777272085026,52.68,77627.72,0.0,-0.98856,1e-05,1.7452]
[1777272089747,52.68,77628.09,0.0,-0.98856,1e-05,1.74569]
[1777272089771,52.68,77628.09,0.0,-0.98856,1e-05,1.74569]
[1777272090172,52.68,77628.09,0.0,-0.98856,1e-05,1.74569]
[1777272090276,52.68,77628.09,0.0,-0.98856,1e-05,1.74569]
[1777272090376,52.68,77629.56,0.0,-0.98854,1e-05,1.74762]
[1777272092942,52.68,77631.26,0.0,-0.98854,1e-05,1.74801]
[1777272098271,52.68,77631.13,0.0,-0.98854,1e-05,1.74784]
[1777272098522,52.68,77631.13,0.0,-0.98854,1e-05,1.74784]
[1777272101224,52.68,77631.64,0.0,-0.98853,1e-05,1.74851]
[1777272101268,52.68,77631.64,0.0,-0.98853,1e-05,1.74851]
[1777272102015,52.68,77629.88,0.0,-0.98855,1e-05,1.74619]
[1777272102268,52.68,77629.88,0.0,-0.98855,1e-05,1.74619]
[1777272102370,52.68,77625.35,0.0,-0.9886,1e-05,1.74023]
[1777272109054,52.68,77625.24,0.0,-0.9886,1e-05,1.74009]
[1777272114292,52.68,77624.92,0.0,-0.9886,1e-05,1.73967]
[1777272114522,52.68,77624.92,0.0,-0.9886,1e-05,1.73967]
[1777272115005,52.68,77626.26,0.0,-0.98859,1e-05,1.74143]
[1777272115021,52.68,77626.26,0.0,-0.98859,1e-05,1.74143]
[1777272115097,52.68,77623.95,0.0,-0.98861,1e-05,1.7384]
[1777272119715,52.68,77624.44,0.0,-0.9886,1e-05,1.73904]
[1777272119775,52.68,77625.43,0.0,-0.98859,1e-05,1.74034]
[1777272123737,52.68,77625.2,0.0,-0.9886,1e-05,1.74004]
[1777272123774,52.68,77624.31,0.0,-0.98861,1e-05,1.73887]
[1777272124114,52.68,77624.31,0.0,-0.98861,1e-05,1.73887]
[1777272124272,52.68,77624.31,0.0,-0.98861,1e-05,1.73887]
[1777272124277,52.68,77625.16,0.0,-0.9886,1e-05,1.73998]
[1777272125167,52.68,77630.67,0.0,-0.98854,1e-05,1.74723]
[1777272129195,52.68,77631.66,0.0,-0.98853,1e-05,1.74854]
[1777272134035,52.68,77629.84,0.0,-0.98855,1e-05,1.74614]
[1777272134270,52.68,77629.84,0.0,-0.98855,1e-05,1.74614]
[1777272137251,52.68,77625.96,0.0,-0.98859,1e-05,1.74104]
[1777272137831,52.68,77625.96,0.0,-0.98859,1e-05,1.74104]
[1777272138021,52.68,77625.96,0.0,-0.98859,1e-05,1.74104]
[1777272138259,52.68,77625.3,0.0,-0.9886,1e-05,1.74017]
[1777272138817,52.68,77625.3,0.0,-0.9886,1e-05,1.74017]
[1777272139021,52.68,77625.3,0.0,-0.9886,1e-05,1.74017]
[1777272139266,52.68,77629.0,0.0,-0.98856,1e-05,1.74503]
[1777272144301,52.68,77628.8,0.0,-0.98856,1e-05,1.74477]
[1777272149688,52.68,77629.38,0.0,-0.98856,1e-05,1.74554]
[1777272149769,52.68,77629.38,0.0,-0.98856,1e-05,1.74554]
[1777272150317,52.68,77629.38,0.0,-0.98856,1e-05,1.74554]
[1777272150521,52.68,77629.38,0.0,-0.98856,1e-05,1.74554]
[1777272150622,52.68,77629.41,0.0,-0.98856,1e-05,1.74557]
[1777272156385,52.68,77629.35,0.0,-0.98857,1e-05,1.74365]
[1777272159803,52.68,77629.77,0.0,-0.98856,1e-05,1.7442]
[1777272160020,52.68,77629.63,0.0,-0.98857,1e-05,1.74402]
[1777272163433,52.68,77633.91,0.0,-0.98852,1e-05,1.74966]
[1777272164916,52.68,77634.77,0.0,-0.98852,1e-05,1.75079]
[1777272165020,52.68,77634.77,0.0,-0.98852,1e-05,1.75079]
[1777272165448,52.68,77635.13,0.0,-0.98851,1e-05,1.75127]
[1777272173503,52.68,77635.17,0.0,-0.98851,1e-05,1.75132]
[1777272174475,52.68,77635.17,0.0,-0.98851,1e-05,1.75132]
[1777272174525,52.68,77635.17,0.0,-0.98851,1e-05,1.75132]
[1777272177978,52.68,77634.94,0.0,-0.98851,1e-05,1.75102]
[1777272178020,52.68,77634.94,0.0,-0.98851,1e-05,1.75102]
[1777272178742,52.68,77634.94,0.0,-0.98851,1e-05,1.75102]
[1777272178769,52.68,77634.94,0.0,-0.98851,1e-05,1.75102]
[1777272178539,52.68,77625.53,0.0,-0.98861,1e-05,1.73863]
[1777272179545,52.68,77623.51,0.0,-0.98863,1e-05,1.73598]
[1777272180552,52.68,77623.71,0.0,-0.98862,1e-05,1.73624]
[1777272182236,52.68,77622.55,0.0,-0.98863,1e-05,1.73472]
[1777272182270,52.68,77622.55,0.0,-0.98863,1e-05,1.73472]
[1777272185461,52.68,77624.49,0.0,-0.98862,1e-05,1.73726]
[1777272185521,52.68,77624.49,0.0,-0.98862,1e-05,1.73726]
[1777272185588,52.68,77626.63,0.0,-0.98859,1e-05,1.74007]
[1777272186080,52.68,77626.63,0.0,-0.98859,1e-05,1.74007]
[1777272186272,52.68,77626.63,0.0,-0.98859,1e-05,1.74007]
[1777272189666,52.68,77627.27,0.0,-0.98859,1e-05,1.74091]
[1777272189773,52.68,77627.27,0.0,-0.98859,1e-05,1.74091]
[1777272189815,52.68,77625.98,0.0,-0.9886,1e-05,1.73922]
[1777272196667,52.68,77625.57,0.0,-0.98861,1e-05,1.73868]
[1777272201703,52.68,77624.71,0.0,-0.98861,1e-05,1.73755]
[1777272206737,52.68,77623.66,0.0,-0.98862,1e-05,1.73617]
[1777272211773,52.68,77627.9,0.0,-0.98859,1e-05,1.73989]
[1777272216808,52.68,77632.56,0.0,-0.98855,1e-05,1.74602]
[1777272217519,52.68,77632.56,0.0,-0.98855,1e-05,1.74602]
[1777272222850,52.68,77633.78,0.0,-0.98854,1e-05,1.74763]
[1777272225986,52.68,77632.97,0.0,-0.98854,1e-05,1.74657]
[1777272226021,52.68,77632.97,0.0,-0.98854,1e-05,1.74657]
[1777272226030,52.68,77633.31,0.0,-0.98854,1e-05,1.74701]
[1777272231918,52.68,77634.0,0.0,-0.98853,1e-05,1.74792]
[1777272233410,52.68,77634.0,0.0,-0.98853,1e-05,1.74792]
[1777272233520,52.68,77634.0,0.0,-0.98853,1e-05,1.74792]
[1777272233866,52.68,77634.0,0.0,-0.98853,1e-05,1.74792]
[1777272233879,52.68,77634.0,0.0,-0.98853,1e-05,1.74792]
[1777272234019,52.68,77634.0,0.0,-0.98853,1e-05,1.74792]
[1777272239351,52.68,77633.46,0.0,-0.98854,1e-05,1.74721]
[1777272239518,52.68,77633.46,0.0,-0.98854,1e-05,1.74721]
[1777272239529,52.68,77631.68,0.0,-0.98856,1e-05,1.74487]
[1777272240061,52.68,77631.68,0.0,-0.98856,1e-05,1.74487]
[1777272240270,52.68,77631.68,0.0,-0.98856,1e-05,1.74487]
[1777272240362,52.68,77628.31,0.0,-0.98859,1e-05,1.74043]
[1777272241988,52.68,77632.06,0.0,-0.98855,1e-05,1.74537]
[1777272246170,52.68,77633.31,0.0,-0.98854,1e-05,1.74701]
[1777272246269,52.68,77633.31,0.0,-0.98854,1e-05,1.74701]
[1777272246809,52.68,77633.31,0.0,-0.98854,1e-05,1.74701]
[1777272246841,52.68,77629.2,0.0,-0.98858,1e-05,1.7416]
[1777272247019,52.68,77629.2,0.0,-0.98858,1e-05,1.7416]
[1777272250133,52.68,77629.43,0.0,-0.98858,1e-05,1.7419]
[1777272250269,52.68,77629.43,0.0,-0.98858,1e-05,1.7419]
[1777272250416,52.68,77629.43,0.0,-0.98858,1e-05,1.7419]
[1777272250528,52.68,77629.43,0.0,-0.98858,1e-05,1.7419]
[1777272250629,52.68,77630.36,0.0,-0.98857,1e-05,1.74313]
[1777272255208,52.68,77631.24,0.0,-0.98856,1e-05,1.74429]
[1777272255269,52.68,77631.24,0.0,-0.98856,1e-05,1.74429]
[1777272255439,52.68,77631.24,0.0,-0.98856,1e-05,1.74429]
[1777272255522,52.68,77631.24,0.0,-0.98856,1e-05,1.74429]
[1777272255540,52.68,77632.63,0.0,-0.98855,1e-05,1.74612]
[1777272259220,52.68,77632.84,0.0,-0.98855,1e-05,1.74639]
[1777272259272,52.68,77632.84,0.0,-0.98855,1e-05,1.74639]
[1777272259308,52.68,77631.28,0.0,-0.98856,1e-05,1.74434]
[1777272260901,52.68,77631.28,0.0,-0.98856,1e-05,1.74434]
[1777272261021,52.68,77631.28,0.0,-0.98856,1e-05,1.74434]
[1777272264645,52.68,77632.45,0.0,-0.98855,1e-05,1.74588]
[1777272264772,52.68,77632.45,0.0,-0.98855,1e-05,1.74588]
[1777272264871,52.68,77632.45,0.0,-0.98855,1e-05,1.74588]
[1777272264824,52.68,77631.92,0.0,-0.98855,1e-05,1.74518]
[1777272265020,52.68,77631.92,0.0,-0.98855,1e-05,1.74518]
[1777272268050,52.68,77633.14,0.0,-0.98854,1e-05,1.74679]
[1777272268272,52.68,77633.14,0.0,-0.98854,1e-05,1.74679]
[1777272268373,52.68,77634.02,0.0,-0.98853,1e-05,1.74795]
[1777272274221,52.68,77633.24,0.0,-0.98855,1e-05,1.74507]
[1777272279014,52.68,77634.0,0.0,-0.98855,1e-05,1.74607]
[1777272279020,52.68,77634.0,0.0,-0.98855,1e-05,1.74607]
[1777272283620,52.68,77634.0,0.0,-0.98855,1e-05,1.74607]
[1777272283769,52.68,77634.0,0.0,-0.98855,1e-05,1.74607]
[1777272283869,52.68,77633.19,0.0,-0.98855,1e-05,1.745]
[1777272284096,52.68,77633.19,0.0,-0.98855,1e-05,1.745]
[1777272284270,52.68,77633.19,0.0,-0.98855,1e-05,1.745]
[1777272289326,52.68,77634.18,0.0,-0.98854,1e-05,1.74631]
[1777272294258,52.68,77634.38,0.0,-0.98854,1e-05,1.74657]
[1777272294270,52.68,77634.38,0.0,-0.98854,1e-05,1.74657]
[1777272294623,52.68,77634.38,0.0,-0.98854,1e-05,1.74657]
[1777272294772,52.68,77634.38,0.0,-0.98854,1e-05,1.74657]
[1777272294874,52.68,77633.7,0.0,-0.98855,1e-05,1.74568]
[1777272300403,52.68,77634.77,0.0,-0.98854,1e-05,1.74709]
[1777272301280,52.68,77634.77,0.0,-0.98854,1e-05,1.74709]
[1777272301509,52.68,77634.77,0.0,-0.98854,1e-05,1.74709]
[1777272301521,52.68,77634.77,0.0,-0.98854,1e-05,1.74709]
[1777272301610,52.68,77634.77,0.0,-0.98854,1e-05,1.74709]
[1777272303424,52.68,77627.82,0.0,-0.98861,1e-05,1.73794]
[1777272306445,52.68,77626.99,0.0,-0.98861,1e-05,1.73685]
[1777272308504,52.68,77626.96,0.0,-0.98862,1e-05,1.73681]
[1777272308526,52.68,77626.96,0.0,-0.98862,1e-05,1.73681]
[1777272308606,52.68,77629.15,0.0,-0.98859,1e-05,1.73969]
[1777272308992,52.68,77629.15,0.0,-0.98859,1e-05,1.73969]
[1777272309021,52.68,77629.15,0.0,-0.98859,1e-05,1.73969]
[1777272309466,52.68,77632.25,0.0,-0.98856,1e-05,1.74377]
[1777272310473,52.68,77629.67,0.0,-0.98859,1e-05,1.74037]
[1777272312865,52.68,77630.89,0.0,-0.98858,1e-05,1.74198]
[1777272313020,52.68,77630.14,0.0,-0.98858,1e-05,1.74099]
[1777272313087,52.68,77630.14,0.0,-0.98858,1e-05,1.74099]
[1777272313270,52.68,77630.14,0.0,-0.98858,1e-05,1.74099]
[1777272313494,52.68,77631.01,0.0,-0.98858,1e-05,1.74213]
[1777272318023,52.68,77632.17,0.0,-0.98856,1e-05,1.74366]
[1777272318278,52.68,77632.17,0.0,-0.98856,1e-05,1.74366]
[1777272318429,52.68,77632.17,0.0,-0.98856,1e-05,1.74366]
[1777272318522,52.68,77632.17,0.0,-0.98856,1e-05,1.74366]
[1777272318529,52.68,77633.95,0.0,-0.98855,1e-05,1.74601]
[1777272319536,52.68,77638.14,0.0,-0.98851,1e-05,1.75153]
[1777272320640,52.68,77638.14,0.0,-0.98851,1e-05,1.75153]
[1777272320772,52.68,77638.14,0.0,-0.98851,1e-05,1.75153]
[1777272320847,52.68,77642.63,0.0,-0.98846,1e-05,1.75747]
[1777272322101,52.68,77644.71,0.0,-0.98844,1e-05,1.76023]
[1777272322271,52.68,77644.71,0.0,-0.98844,1e-05,1.76023]
[1777272324570,52.68,77647.25,0.0,-0.98842,1e-05,1.7636]
[1777272325048,52.68,77647.25,0.0,-0.98842,1e-05,1.7636]
[1777272325216,52.68,77647.25,0.0,-0.98842,1e-05,1.7636]
[1777272325270,52.68,77647.25,0.0,-0.98842,1e-05,1.7636]
[1777272325579,52.68,77647.34,0.0,-0.98842,1e-05,1.76372]
[1777272329606,52.68,77650.3,0.0,-0.98839,1e-05,1.76766]
[1777272331620,52.68,77652.32,0.0,-0.98838,1e-05,1.76848]
[1777272333078,52.68,77651.7,0.0,-0.98838,1e-05,1.76765]
[1777272333270,52.68,77651.7,0.0,-0.98838,1e-05,1.76765]
[1777272333479,52.68,77651.7,0.0,-0.98838,1e-05,1.76765]
[1777272333522,52.68,77651.7,0.0,-0.98838,1e-05,1.76765]
[1777272333634,52.68,77651.9,0.0,-0.98838,1e-05,1.76792]
[1777272335647,52.68,77638.62,0.0,-0.98851,1e-05,1.75031]
[1777272336801,52.68,77638.62,0.0,-0.98851,1e-05,1.75031]
[1777272336902,52.68,77638.99,0.0,-0.98851,1e-05,1.7508]
[1777272337022,52.68,77638.99,0.0,-0.98851,1e-05,1.7508]
[1777272337153,52.68,77638.99,0.0,-0.98851,1e-05,1.7508]
[1777272337270,52.68,77638.99,0.0,-0.98851,1e-05,1.7508]
[1777272337661,52.68,77640.18,0.0,-0.9885,1e-05,1.75237]
[1777272342697,52.68,77640.06,0.0,-0.9885,1e-05,1.75222]
[1777272344393,52.68,77640.27,0.0,-0.9885,1e-05,1.75249]
[1777272344520,52.68,77640.27,0.0,-0.9885,1e-05,1.75249]
[1777272344642,52.68,77640.27,0.0,-0.9885,1e-05,1.75249]
[1777272344770,52.68,77640.27,0.0,-0.9885,1e-05,1.75249]
[1777272344871,52.68,77638.95,0.0,-0.98851,1e-05,1.75075]
[1777272350102,52.68,77641.1,0.0,-0.98849,1e-05,1.75359]
[1777272350275,52.68,77641.1,0.0,-0.98849,1e-05,1.75359]
[1777272351523,52.68,77641.93,0.0,-0.98848,1e-05,1.75469]
[1777272351759,52.68,77641.74,0.0,-0.98848,1e-05,1.75444]
[1777272353881,52.68,77643.83,0.0,-0.98846,1e-05,1.7572]
[1777272353920,52.68,77652.31,0.0,-0.98838,1e-05,1.76847]
[1777272354020,52.68,77652.31,0.0,-0.98838,1e-05,1.76847]
[1777272354237,52.68,77652.31,0.0,-0.98838,1e-05,1.76847]
[1777272354271,52.68,77652.31,0.0,-0.98838,1e-05,1.76847]
[1777272354781,52.68,77656.71,0.0,-0.98833,1e-05,1.77433]
[1777272355788,52.68,77656.8,0.0,-0.98833,1e-05,1.77445]
[1777272358809,52.68,77659.16,0.0,-0.98831,1e-05,1.7776]
[1777272360823,52.68,77661.77,0.0,-0.98828,1e-05,1.7811]
[1777272361039,52.68,77661.77,0.0,-0.98828,1e-05,1.7811]
[1777272361271,52.68,77661.77,0.0,-0.98828,1e-05,1.7811]
[1777272361327,52.68,77661.77,0.0,-0.98828,1e-05,1.7811]
[1777272361528,52.68,77661.77,0.0,-0.98828,1e-05,1.7811]
[1777272361834,52.68,77668.51,0.0,-0.98822,1e-05,1.79014]
[1777272362837,52.68,77675.89,0.0,-0.98814,1e-05,1.80008]
[1777272363844,52.68,77673.29,0.0,-0.98817,1e-05,1.79657]
[1777272366107,52.68,77671.84,0.0,-0.98818,1e-05,1.79462]
[1777272366271,52.68,77671.84,0.0,-0.98818,1e-05,1.79462]
[1777272366629,52.68,77671.84,0.0,-0.98818,1e-05,1.79462]
[1777272366769,52.68,77671.84,0.0,-0.98818,1e-05,1.79462]
[1777272366865,52.68,77671.92,0.0,-0.98818,1e-05,1.79473]
[1777272372907,52.68,77671.9,0.0,-0.98818,1e-05,1.7947]
[1777272377942,52.68,77672.5,0.0,-0.98818,1e-05,1.79551]
[1777272380256,52.68,77674.09,0.0,-0.98816,1e-05,1.79765]
[1777272380270,52.68,77674.09,0.0,-0.98816,1e-05,1.79765]
[1777272380963,52.68,77680.04,0.0,-0.9881,1e-05,1.80569]
[1777272381970,52.68,77683.05,0.0,-0.98807,1e-05,1.80977]
[1777272382323,52.68,77683.05,0.0,-0.98807,1e-05,1.80977]
[1777272382528,52.68,77683.05,0.0,-0.98807,1e-05,1.80977]
[1777272384991,52.68,77685.58,0.0,-0.98804,1e-05,1.8132]
[1777272387671,52.68,77686.09,0.0,-0.98804,1e-05,1.8139]
[1777272387724,52.68,77686.09,0.0,-0.98804,1e-05,1.8139]
[1777272387779,52.68,77686.09,0.0,-0.98804,1e-05,1.8139]
[1777272388013,52.68,77686.15,0.0,-0.98804,1e-05,1.81398]
[1777272391036,52.68,77688.74,0.0,-0.98802,1e-05,1.8156]
[1777272392089,52.68,77698.65,0.0,-0.98792,1e-05,1.82911]
[1777272393050,52.68,77701.97,0.0,-0.98789,1e-05,1.83366]
[1777272395070,52.68,77711.34,0.0,-0.98779,1e-05,1.84653]
[1777272396076,52.68,77722.42,0.0,-0.98768,1e-05,1.86185]
[1777272397083,52.68,77734.17,0.0,-0.98756,1e-05,1.8782]
[1777272398091,52.68,77734.32,0.0,-0.98755,1e-05,1.87841]
[1777272399098,52.68,77729.2,0.0,-0.98761,1e-05,1.87127]
[1777272400106,52.68,77722.21,0.0,-0.98768,1e-05,1.86156]
[1777272401112,52.68,77716.15,0.0,-0.98774,1e-05,1.85317]
[1777272402119,52.68,77710.96,0.0,-0.9878,1e-05,1.84601]
[1777272406147,52.68,77704.71,0.0,-0.98786,1e-05,1.83741]
[1777272407154,52.68,77702.24,0.0,-0.98789,1e-05,1.83403]
[1777272408337,52.68,77702.24,0.0,-0.98789,1e-05,1.83403]
[1777272408520,52.68,77702.24,0.0,-0.98789,1e-05,1.83403]
[1777272408725,52.68,77702.24,0.0,-0.98789,1e-05,1.83403]
[1777272408770,52.68,77702.24,0.0,-0.98789,1e-05,1.83403]
[1777272408827,52.68,77702.42,0.0,-0.98788,1e-05,1.83427]
[1777272413987,52.68,77702.47,0.0,-0.98788,1e-05,1.83434]
[1777272414018,52.68,77702.47,0.0,-0.98788,1e-05,1.83434]
[1777272413989,52.68,77703.52,0.0,-0.98787,1e-05,1.83578]
[1777272414472,52.68,77703.52,0.0,-0.98787,1e-05,1.83578]
[1777272414519,52.68,77703.52,0.0,-0.98787,1e-05,1.83578]
[1777272414573,52.68,77704.72,0.0,-0.98786,1e-05,1.83743]
[1777272418985,52.68,77705.65,0.0,-0.98785,1e-05,1.8387]
[1777272419022,52.68,77705.65,0.0,-0.98785,1e-05,1.8387]
[1777272419087,52.68,77706.21,0.0,-0.98785,1e-05,1.83947]
[1777272419331,52.68,77706.21,0.0,-0.98785,1e-05,1.83947]
[1777272419523,52.68,77706.21,0.0,-0.98785,1e-05,1.83947]
[1777272419552,52.68,77708.41,0.0,-0.98782,1e-05,1.8425]
[1777272425281,52.68,77707.31,0.0,-0.98783,1e-05,1.84098]
[1777272428551,52.68,77706.57,0.0,-0.98784,1e-05,1.83997]
[1777272428770,52.68,77706.57,0.0,-0.98784,1e-05,1.83997]
[1777272428988,52.68,77706.57,0.0,-0.98784,1e-05,1.83997]
[1777272429020,52.68,77706.57,0.0,-0.98784,1e-05,1.83997]
[1777272429090,52.68,77705.78,0.0,-0.98785,1e-05,1.83888]
[1777272433337,52.68,77708.61,0.0,-0.98782,1e-05,1.84277]
[1777272436698,52.68,77709.55,0.0,-0.98781,1e-05,1.84407]
[1777272436770,52.68,77709.55,0.0,-0.98781,1e-05,1.84407]
[1777272436800,52.68,77709.37,0.0,-0.98781,1e-05,1.84382]
[1777272437275,52.68,77709.37,0.0,-0.98781,1e-05,1.84382]
[1777272442400,52.68,77701.37,0.0,-0.9879,1e-05,1.83283]
[1777272443409,52.68,77691.26,0.0,-0.988,1e-05,1.81903]
[1777272444328,52.68,77691.26,0.0,-0.988,1e-05,1.81903]
[1777272444519,52.68,77691.26,0.0,-0.988,1e-05,1.81903]
[1777272445056,52.68,77691.26,0.0,-0.988,1e-05,1.81903]
[1777272445089,52.68,77686.11,0.0,-0.98805,1e-05,1.81202]
[1777272445275,52.68,77686.11,0.0,-0.98805,1e-05,1.81202]
[1777272449450,52.68,77681.48,0.0,-0.9881,1e-05,1.80575]
[1777272450850,52.68,77681.48,0.0,-0.9881,1e-05,1.80575]
[1777272451021,52.68,77681.48,0.0,-0.9881,1e-05,1.80575]
[1777272451118,52.68,77678.95,0.0,-0.98814,1e-05,1.80043]
[1777272452232,52.68,77678.79,0.0,-0.98814,1e-05,1.80022]
[1777272452271,52.68,77678.79,0.0,-0.98814,1e-05,1.80022]
[1777272457505,52.68,77679.79,0.0,-0.98813,1e-05,1.80157]
[1777272462541,52.68,77682.12,0.0,-0.9881,1e-05,1.80472]
[1777272463768,52.68,77682.12,0.0,-0.9881,1e-05,1.80472]
[1777272464020,52.68,77682.12,0.0,-0.9881,1e-05,1.80472]
[1777272469590,52.68,77684.12,0.0,-0.98808,1e-05,1.80743]
[1777272471328,52.68,77683.94,0.0,-0.98809,1e-05,1.80718]
[1777272471521,52.68,77683.94,0.0,-0.98809,1e-05,1.80718]
[1777272472442,52.68,77684.04,0.0,-0.98808,1e-05,1.80732]
[1777272477339,52.68,77683.7,0.0,-0.98809,1e-05,1.80686]
[1777272477526,52.68,77683.7,0.0,-0.98809,1e-05,1.80686]
[1777272485702,52.68,77682.41,0.0,-0.9881,1e-05,1.80511]
[1777272490737,52.68,77682.57,0.0,-0.9881,1e-05,1.80533]
[1777272492511,52.68,77682.53,0.0,-0.9881,1e-05,1.80527]
[1777272492524,52.68,77682.53,0.0,-0.9881,1e-05,1.80527]
[1777272497665,52.68,77681.74,0.0,-0.98811,1e-05,1.8042]
[1777272497771,52.68,77681.74,0.0,-0.98811,1e-05,1.8042]
[1777272497793,52.68,77673.14,0.0,-0.98819,1e-05,1.7926]
[1777272498800,52.68,77674.32,0.0,-0.98818,1e-05,1.79419]
[1777272503835,52.68,77673.98,0.0,-0.98819,1e-05,1.79373]
[1777272506873,52.68,77666.69,0.0,-0.98826,1e-05,1.78393]
[1777272507880,52.68,77657.07,0.0,-0.98835,1e-05,1.77107]
[1777272508887,52.68,77654.21,0.0,-0.98838,1e-05,1.76726]
[1777272509894,52.68,77654.43,0.0,-0.98838,1e-05,1.76755]
[1777272511497,52.68,77655.63,0.0,-0.98837,1e-05,1.76915]
[1777272513525,52.68,77654.01,0.0,-0.9884,1e-05,1.76513]
[1777272514045,52.68,77654.01,0.0,-0.9884,1e-05,1.76513]
[1777272514120,52.68,77654.12,0.0,-0.9884,1e-05,1.76527]
[1777272514270,52.68,77654.12,0.0,-0.9884,1e-05,1.76527]
[1777272516943,52.68,77650.16,0.0,-0.98843,1e-05,1.76001]
[1777272519330,52.68,77648.86,0.0,-0.98845,1e-05,1.75829]
[1777272519519,52.68,77648.86,0.0,-0.98845,1e-05,1.75829]
[1777272521777,52.68,77648.4,0.0,-0.98845,1e-05,1.75768]
[1777272522018,52.68,77648.4,0.0,-0.98845,1e-05,1.75768]
[1777272522120,52.68,77648.17,0.0,-0.98845,1e-05,1.75737]
[1777272524999,52.68,77658.24,0.0,-0.98835,1e-05,1.77076]
[1777272526198,52.68,77667.03,0.0,-0.98827,1e-05,1.78251]
[1777272526271,52.68,77667.03,0.0,-0.98827,1e-05,1.78251]
[1777272527013,52.68,77668.38,0.0,-0.98825,1e-05,1.78432]
[1777272528035,52.68,77668.38,0.0,-0.98825,1e-05,1.78432]
[1777272528136,52.68,77669.65,0.0,-0.98824,1e-05,1.78602]
[1777272528267,52.68,77669.65,0.0,-0.98824,1e-05,1.78602]
[1777272529896,52.68,77668.26,0.0,-0.98825,1e-05,1.78416]
[1777272530020,52.68,77668.26,0.0,-0.98825,1e-05,1.78416]
[1777272534910,52.68,77671.28,0.0,-0.98822,1e-05,1.78821]
[1777272535020,52.68,77671.28,0.0,-0.98822,1e-05,1.78821]
[1777272536025,52.68,77673.25,0.0,-0.98821,1e-05,1.79086]
[1777272536076,52.68,77673.47,0.0,-0.9882,1e-05,1.79116]
[1777272536267,52.68,77673.47,0.0,-0.9882,1e-05,1.79116]
[1777272540195,52.68,77674.66,0.0,-0.98819,1e-05,1.79276]
[1777272540279,52.68,77673.58,0.0,-0.9882,1e-05,1.7913]
[1777272544132,52.68,77678.61,0.0,-0.98815,1e-05,1.79808]
[1777272545139,52.68,77682.28,0.0,-0.98811,1e-05,1.80304]
[1777272545767,52.68,77682.28,0.0,-0.98811,1e-05,1.80304]
[1777272546020,52.68,77682.28,0.0,-0.98811,1e-05,1.80304]
[1777272547153,52.68,77690.72,0.0,-0.98803,1e-05,1.81448]
[1777272548160,52.68,77699.28,0.0,-0.98794,1e-05,1.82615]
[1777272549167,52.68,77698.26,0.0,-0.98795,1e-05,1.82476]
[1777272549767,52.68,77698.26,0.0,-0.98795,1e-05,1.82476]
[1777272550020,52.68,77698.26,0.0,-0.98795,1e-05,1.82476]
[1777272553859,52.68,77695.42,0.0,-0.98798,1e-05,1.82088]
[1777272554018,52.68,77695.42,0.0,-0.98798,1e-05,1.82088]
[1777272554202,52.68,77695.55,0.0,-0.98798,1e-05,1.82106]
[1777272559238,52.68,77695.45,0.0,-0.98798,1e-05,1.82092]
[1777272564753,52.68,77696.84,0.0,-0.98797,1e-05,1.82282]
[1777272564771,52.68,77696.84,0.0,-0.98797,1e-05,1.82282]
[1777272571322,52.68,77697.71,0.0,-0.98797,1e-05,1.8221]
[1777272576357,52.68,77713.25,0.0,-0.98781,1e-05,1.84339]
[1777272577500,52.68,77713.25,0.0,-0.98781,1e-05,1.84339]
[1777272577528,52.68,77713.25,0.0,-0.98781,1e-05,1.84339]
[1777272577602,52.68,77717.88,0.0,-0.98776,1e-05,1.84977]
[1777272579297,52.68,77718.8,0.0,-0.98775,1e-05,1.85104]
[1777272579518,52.68,77718.8,0.0,-0.98775,1e-05,1.85104]
[1777272579619,52.68,77718.98,0.0,-0.98775,1e-05,1.85129]
[1777272585815,52.68,77718.96,0.0,-0.98775,1e-05,1.85126]
[1777272586019,52.68,77718.96,0.0,-0.98775,1e-05,1.85126]
[1777272588441,52.68,77713.62,0.0,-0.98781,1e-05,1.8439]
[1777272589313,52.68,77713.62,0.0,-0.98781,1e-05,1.8439]
[1777272589528,52.68,77713.62,0.0,-0.98781,1e-05,1.8439]
[1777272591236,52.68,77714.78,0.0,-0.98779,1e-05,1.8455]
[1777272590455,52.68,77718.73,0.0,-0.98775,1e-05,1.85095]
[1777272591269,52.68,77718.73,0.0,-0.98775,1e-05,1.85095]
[1777272591461,52.68,77720.03,0.0,-0.98774,1e-05,1.85274]
[1777272593225,52.68,77720.03,0.0,-0.98774,1e-05,1.85274]
[1777272593268,52.68,77719.22,0.0,-0.98775,1e-05,1.85162]
[1777272595491,52.68,77723.75,0.0,-0.9877,1e-05,1.85789]
[1777272598034,52.68,77724.44,0.0,-0.98769,1e-05,1.85885]
[1777272598269,52.68,77725.38,0.0,-0.98768,1e-05,1.86015]
[1777272599777,52.68,77727.7,0.0,-0.98766,1e-05,1.86337]
[1777272600019,52.68,77727.7,0.0,-0.98766,1e-05,1.86337]
[1777272600121,52.68,77728.47,0.0,-0.98765,1e-05,1.86444]
[1777272601533,52.68,77725.2,0.0,-0.98769,1e-05,1.8599]
[1777272602941,52.68,77725.2,0.0,-0.98769,1e-05,1.8599]
[1777272603019,52.68,77725.2,0.0,-0.98769,1e-05,1.8599]
[1777272603094,52.68,77714.01,0.0,-0.9878,1e-05,1.84444]
[1777272603547,52.68,77710.64,0.0,-0.98784,1e-05,1.8398]
[1777272605265,52.68,77710.64,0.0,-0.98784,1e-05,1.8398]
[1777272605519,52.68,77712.09,0.0,-0.98782,1e-05,1.84179]
[1777272605561,52.68,77712.95,0.0,-0.98781,1e-05,1.84298]
[1777272606869,52.68,77712.95,0.0,-0.98781,1e-05,1.84298]
[1777272607019,52.68,77712.95,0.0,-0.98781,1e-05,1.84298]
[1777272608582,52.68,77716.43,0.0,-0.98778,1e-05,1.84777]
[1777272613618,52.68,77714.16,0.0,-0.9878,1e-05,1.84464]
[1777272614978,52.68,77714.16,0.0,-0.9878,1e-05,1.84464]
[1777272615019,52.68,77714.16,0.0,-0.9878,1e-05,1.84464]
[1777272615079,52.68,77714.13,0.0,-0.9878,1e-05,1.8446]
[1777272621521,52.68,77714.94,0.0,-0.98779,1e-05,1.84572]
[1777272626709,52.68,77718.34,0.0,-0.98776,1e-05,1.85041]
[1777272628631,52.68,77719.69,0.0,-0.98774,1e-05,1.85227]
[1777272628682,52.68,77719.69,0.0,-0.98774,1e-05,1.85227]
[1777272628775,52.68,77719.69,0.0,-0.98774,1e-05,1.85227]
[1777272628784,52.68,77720.03,0.0,-0.98774,1e-05,1.85274]
[1777272633938,52.68,77719.65,0.0,-0.98776,1e-05,1.85029]
[1777272635042,52.68,77719.68,0.0,-0.98776,1e-05,1.85033]
[1777272635088,52.68,77719.68,0.0,-0.98776,1e-05,1.85033]
[1777272635271,52.68,77719.68,0.0,-0.98776,1e-05,1.85033]
[1777272635143,52.68,77719.71,0.0,-0.98776,1e-05,1.85037]
[1777272637787,52.68,77723.12,0.0,-0.98772,1e-05,1.85509]
[1777272640144,52.68,77723.79,0.0,-0.98771,1e-05,1.85601]
[1777272640154,52.68,77723.79,0.0,-0.98771,1e-05,1.85601]
[1777272640271,52.68,77723.79,0.0,-0.98771,1e-05,1.85601]
[1777272640187,52.68,77725.96,0.0,-0.98769,1e-05,1.85902]
[1777272645842,52.68,77725.99,0.0,-0.98769,1e-05,1.85906]
[1777272648806,52.68,77727.61,0.0,-0.98767,1e-05,1.86131]
[1777272648867,52.68,77727.61,0.0,-0.98767,1e-05,1.86131]
[1777272649020,52.68,77727.61,0.0,-0.98767,1e-05,1.86131]
[1777272649112,52.68,77728.12,0.0,-0.98767,1e-05,1.86201]
[1777272654905,52.68,77728.6,0.0,-0.98766,1e-05,1.86268]
[1777272656421,52.68,77728.59,0.0,-0.98766,1e-05,1.86267]
[1777272656431,52.68,77728.59,0.0,-0.98766,1e-05,1.86267]
[1777272656520,52.68,77728.59,0.0,-0.98766,1e-05,1.86267]
[1777272656919,52.68,77729.07,0.0,-0.98766,1e-05,1.86333]
[1777272660947,52.68,77720.29,0.0,-0.98775,1e-05,1.85117]
[1777272661674,52.68,77720.29,0.0,-0.98775,1e-05,1.85117]
[1777272661728,52.68,77720.29,0.0,-0.98775,1e-05,1.85117]
[1777272661771,52.68,77720.29,0.0,-0.98775,1e-05,1.85117]
[1777272661956,52.68,77719.16,0.0,-0.98776,1e-05,1.84961]
[1777272662962,52.68,77714.47,0.0,-0.98781,1e-05,1.84315]
[1777272663969,52.68,77710.03,0.0,-0.98786,1e-05,1.83704]
[1777272664976,52.68,77706.26,0.0,-0.98789,1e-05,1.83187]
[1777272665424,52.68,77706.26,0.0,-0.98789,1e-05,1.83187]
[1777272665522,52.68,77706.26,0.0,-0.98789,1e-05,1.83187]
[1777272665744,52.68,77706.26,0.0,-0.98789,1e-05,1.83187]
[1777272665769,52.68,77706.26,0.0,-0.98789,1e-05,1.83187]
[1777272665983,52.68,77705.54,0.0,-0.9879,1e-05,1.83089]
[1777272666990,52.68,77700.79,0.0,-0.98795,1e-05,1.82439]
[1777272667997,52.68,77689.84,0.0,-0.98806,1e-05,1.80949]
[1777272669004,52.68,77687.21,0.0,-0.98809,1e-05,1.80592]
[1777272671102,52.68,77687.26,0.0,-0.98809,1e-05,1.80599]
[1777272671271,52.68,77687.26,0.0,-0.98809,1e-05,1.80599]
[1777272671203,52.68,77684.5,0.0,-0.98812,1e-05,1.80225]
[1777272673032,52.68,77680.14,0.0,-0.98816,1e-05,1.79636]
[1777272685117,52.68,77680.57,0.0,-0.98816,1e-05,1.79694]
[1777272689586,52.68,77680.24,0.0,-0.98816,1e-05,1.7965]
[1777272689590,52.68,77680.24,0.0,-0.98816,1e-05,1.7965]
[1777272689770,52.68,77680.24,0.0,-0.98816,1e-05,1.7965]
[1777272690152,52.68,77680.66,0.0,-0.98815,1e-05,1.79707]
[1777272695188,52.68,77683.86,0.0,-0.98813,1e-05,1.79949]
[1777272696195,52.68,77689.79,0.0,-0.98807,1e-05,1.80752]
[1777272697202,52.68,77685.45,0.0,-0.98812,1e-05,1.80164]
[1777272697840,52.68,77685.45,0.0,-0.98812,1e-05,1.80164]
[1777272697850,52.68,77685.45,0.0,-0.98812,1e-05,1.80164]
[1777272698022,52.68,77685.45,0.0,-0.98812,1e-05,1.80164]
[1777272698209,52.68,77684.86,0.0,-0.98812,1e-05,1.80085]
[1777272703244,52.68,77685.69,0.0,-0.98812,1e-05,1.80197]
[1777272706088,52.68,77684.62,0.0,-0.98813,1e-05,1.80052]
[1777272706094,52.68,77684.62,0.0,-0.98813,1e-05,1.80052]
[1777272706269,52.68,77684.62,0.0,-0.98813,1e-05,1.80052]
[1777272706371,52.68,77683.88,0.0,-0.98813,1e-05,1.79952]
[1777272710207,52.68,77684.24,0.0,-0.98813,1e-05,1.80001]
[1777272710221,52.68,77684.24,0.0,-0.98813,1e-05,1.80001]
[1777272710272,52.68,77684.24,0.0,-0.98813,1e-05,1.80001]
[1777272710293,52.68,77685.67,0.0,-0.98812,1e-05,1.80194]
[1777272715328,52.68,77685.89,0.0,-0.98811,1e-05,1.80224]
[1777272720363,52.68,77686.56,0.0,-0.98811,1e-05,1.80314]
[1777272720901,52.68,77686.56,0.0,-0.98811,1e-05,1.80314]
[1777272720953,52.68,77686.56,0.0,-0.98811,1e-05,1.80314]
[1777272721021,52.68,77686.56,0.0,-0.98811,1e-05,1.80314]
[1777272721370,52.68,77686.52,0.0,-0.98811,1e-05,1.80309]
[1777272723384,52.68,77682.98,0.0,-0.98814,1e-05,1.79831]
[1777272727411,52.68,77681.16,0.0,-0.98816,1e-05,1.79585]
[1777272727416,52.68,77681.16,0.0,-0.98816,1e-05,1.79585]
[1777272727528,52.68,77681.16,0.0,-0.98816,1e-05,1.79585]
[1777272727629,52.68,77680.37,0.0,-0.98817,1e-05,1.79478]
[1777272733454,52.68,77680.69,0.0,-0.98817,1e-05,1.79522]
[1777272734688,52.68,77680.69,0.0,-0.98817,1e-05,1.79522]
[1777272734693,52.68,77680.69,0.0,-0.98817,1e-05,1.79522]
[1777272734771,52.68,77680.69,0.0,-0.98817,1e-05,1.79522]
[1777272734871,52.68,77680.25,0.0,-0.98817,1e-05,1.79462]
[1777272737482,52.68,77690.38,0.0,-0.98807,1e-05,1.80832]
[1777272738488,52.68,77695.77,0.0,-0.98801,1e-05,1.81564]
[1777272739496,52.68,77698.45,0.0,-0.98799,1e-05,1.81929]
[1777272741621,52.68,77698.24,0.0,-0.98799,1e-05,1.819]
[1777272741720,52.68,77698.24,0.0,-0.98799,1e-05,1.819]
[1777272741770,52.68,77698.24,0.0,-0.98799,1e-05,1.819]
[1777272741871,52.68,77700.46,0.0,-0.98797,1e-05,1.82203]
[1777272745705,52.68,77698.01,0.0,-0.98799,1e-05,1.81869]
[1777272745764,52.68,77698.01,0.0,-0.98799,1e-05,1.81869]
[1777272745769,52.68,77698.01,0.0,-0.98799,1e-05,1.81869]
[1777272745806,52.68,77696.54,0.0,-0.98801,1e-05,1.81669]
[1777272749566,52.68,77693.81,0.0,-0.98803,1e-05,1.81298]
[1777272750867,52.68,77693.81,0.0,-0.98803,1e-05,1.81298]
[1777272750916,52.68,77693.81,0.0,-0.98803,1e-05,1.81298]
[1777272751021,52.68,77693.81,0.0,-0.98803,1e-05,1.81298]
[1777272751074,52.68,77693.42,0.0,-0.98805,1e-05,1.81054]
[1777272752587,52.68,77690.0,0.0,-0.98808,1e-05,1.8059]
[1777272757622,52.68,77687.18,0.0,-0.98811,1e-05,1.80209]
[1777272759401,52.68,77687.18,0.0,-0.98811,1e-05,1.80209]
[1777272759408,52.68,77687.18,0.0,-0.98811,1e-05,1.80209]
[1777272759435,52.68,77685.28,0.0,-0.98813,1e-05,1.79952]
[1777272759530,52.68,77685.28,0.0,-0.98813,1e-05,1.79952]
[1777272764671,52.68,77684.76,0.0,-0.98814,1e-05,1.79882]
[1777272769706,52.68,77684.24,0.0,-0.98814,1e-05,1.79811]
[1777272770830,52.68,77684.24,0.0,-0.98814,1e-05,1.79811]
[1777272770838,52.68,77684.24,0.0,-0.98814,1e-05,1.79811]
[1777272771019,52.68,77684.24,0.0,-0.98814,1e-05,1.79811]
[1777272771120,52.68,77685.19,0.0,-0.98813,1e-05,1.7994]
[1777272775568,52.68,77686.86,0.0,-0.98812,1e-05,1.80165]
[1777272775577,52.68,77686.86,0.0,-0.98812,1e-05,1.80165]
[1777272775772,52.68,77686.86,0.0,-0.98812,1e-05,1.80165]
[1777272775872,52.68,77686.9,0.0,-0.98812,1e-05,1.80171]
[1777272780281,52.68,77688.59,0.0,-0.9881,1e-05,1.804]
[1777272780379,52.68,77688.68,0.0,-0.9881,1e-05,1.80412]
[1777272780527,52.68,77688.68,0.0,-0.9881,1e-05,1.80412]
[1777272785121,52.68,77690.12,0.0,-0.98808,1e-05,1.80607]
[1777272785176,52.68,77690.12,0.0,-0.98808,1e-05,1.80607]
[1777272785270,52.68,77690.12,0.0,-0.98808,1e-05,1.80607]
[1777272785330,52.68,77699.8,0.0,-0.98798,1e-05,1.81922]
[1777272790856,52.68,77701.58,0.0,-0.98797,1e-05,1.82165]
[1777272794565,52.68,77702.59,0.0,-0.98796,1e-05,1.82303]
[1777272794621,52.68,77702.59,0.0,-0.98796,1e-05,1.82303]
[1777272794769,52.68,77702.59,0.0,-0.98796,1e-05,1.82303]
[1777272795891,52.68,77702.71,0.0,-0.98796,1e-05,1.82319]
[1777272801932,52.68,77702.92,0.0,-0.98795,1e-05,1.82348]
[1777272803947,52.68,77713.62,0.0,-0.98784,1e-05,1.83813]
[1777272804954,52.68,77714.98,0.0,-0.98783,1e-05,1.84]
[1777272805961,52.68,77721.75,0.0,-0.98776,1e-05,1.84933]
[1777272807768,52.68,77723.87,0.0,-0.98774,1e-05,1.85226]
[1777272807871,52.68,77723.87,0.0,-0.98774,1e-05,1.85226]
[1777272808025,52.68,77723.87,0.0,-0.98774,1e-05,1.85226]
[1777272808124,52.68,77724.4,0.0,-0.98773,1e-05,1.85299]
[1777272813011,52.68,77726.76,0.0,-0.98772,1e-05,1.85432]
[1777272814018,52.68,77731.2,0.0,-0.98767,1e-05,1.86048]
[1777272816625,52.68,77733.56,0.0,-0.98765,1e-05,1.86375]
[1777272816820,52.68,77733.56,0.0,-0.98765,1e-05,1.86375]
[1777272817039,52.68,77736.2,0.0,-0.98762,1e-05,1.86742]
[1777272818265,52.68,77736.2,0.0,-0.98762,1e-05,1.86742]
[1777272818312,52.68,77740.88,0.0,-0.98757,1e-05,1.87394]
[1777272818518,52.68,77740.88,0.0,-0.98757,1e-05,1.87394]
[1777272825094,52.68,77742.54,0.0,-0.98755,1e-05,1.87626]
[1777272826110,52.68,77742.54,0.0,-0.98755,1e-05,1.87626]
[1777272826269,52.68,77742.54,0.0,-0.98755,1e-05,1.87626]
[1777272830213,52.68,77740.25,0.0,-0.98758,1e-05,1.87306]
[1777272830272,52.68,77740.25,0.0,-0.98758,1e-05,1.87306]
[1777272830379,52.68,77740.25,0.0,-0.98758,1e-05,1.87306]
[1777272830482,52.68,77738.15,0.0,-0.9876,1e-05,1.87014]
[1777272830520,52.68,77738.15,0.0,-0.9876,1e-05,1.87014]
[1777272836122,52.68,77738.73,0.0,-0.98759,1e-05,1.87095]
[1777272836271,52.68,77738.73,0.0,-0.98759,1e-05,1.87095]
[1777272842214,52.68,77738.64,0.0,-0.9876,1e-05,1.87082]
[1777272848257,52.68,77738.29,0.0,-0.9876,1e-05,1.87033]
[1777272848673,52.68,77738.29,0.0,-0.9876,1e-05,1.87033]
[1777272848770,52.68,77738.29,0.0,-0.9876,1e-05,1.87033]
[1777272848809,52.68,77738.29,0.0,-0.9876,1e-05,1.87033]
[1777272849020,52.68,77738.29,0.0,-0.9876,1e-05,1.87033]
[1777272849264,52.68,77738.32,0.0,-0.9876,1e-05,1.87037]
[1777272851284,52.68,77735.23,0.0,-0.98763,1e-05,1.86607]
[1777272852337,52.68,77735.23,0.0,-0.98763,1e-05,1.86607]
[1777272852520,52.68,77735.23,0.0,-0.98763,1e-05,1.86607]
[1777272852438,52.68,77731.55,0.0,-0.98767,1e-05,1.86096]
[1777272856728,52.68,77733.94,0.0,-0.98764,1e-05,1.86428]
[1777272856775,52.68,77733.94,0.0,-0.98764,1e-05,1.86428]
[1777272857510,52.68,77733.94,0.0,-0.98764,1e-05,1.86428]
[1777272857522,52.68,77733.94,0.0,-0.98764,1e-05,1.86428]
[1777272857321,52.68,77735.51,0.0,-0.98763,1e-05,1.86646]
[1777272859478,52.68,77735.75,0.0,-0.98763,1e-05,1.8668]
[1777272859521,52.68,77735.75,0.0,-0.98763,1e-05,1.8668]
[1777272859531,52.68,77737.34,0.0,-0.98761,1e-05,1.86901]
[1777272861901,52.68,77737.79,0.0,-0.9876,1e-05,1.86964]
[1777272862020,52.68,77737.79,0.0,-0.9876,1e-05,1.86964]
[1777272865379,52.68,77740.7,0.0,-0.98757,1e-05,1.87369]
[1777272866832,52.68,77740.85,0.0,-0.98757,1e-05,1.8739]
[1777272866909,52.68,77740.85,0.0,-0.98757,1e-05,1.8739]
[1777272867024,52.68,77740.85,0.0,-0.98757,1e-05,1.8739]
[1777272867393,52.68,77742.17,0.0,-0.98756,1e-05,1.87574]
[1777272869407,52.68,77739.05,0.0,-0.98759,1e-05,1.87139]
[1777272875449,52.68,77738.22,0.0,-0.98761,1e-05,1.86829]
[1777272881493,52.68,77738.84,0.0,-0.98761,1e-05,1.86915]
[1777272882841,52.68,77738.84,0.0,-0.98761,1e-05,1.86915]
[1777272883020,52.68,77738.84,0.0,-0.98761,1e-05,1.86915]
[1777272883508,52.68,77738.18,0.0,-0.98761,1e-05,1.86823]
[1777272884166,52.68,77738.18,0.0,-0.98761,1e-05,1.86823]
[1777272884274,52.68,77738.18,0.0,-0.98761,1e-05,1.86823]
[1777272885633,52.68,77735.92,0.0,-0.98764,1e-05,1.86509]
[1777272885776,52.68,77735.92,0.0,-0.98764,1e-05,1.86509]
[1777272886529,52.68,77734.53,0.0,-0.98765,1e-05,1.86316]
[1777272887521,52.68,77734.53,0.0,-0.98765,1e-05,1.86316]
[1777272892571,52.68,77734.31,0.0,-0.98765,1e-05,1.86285]
[1777272897606,52.68,77734.27,0.0,-0.98765,1e-05,1.8628]
[1777272898784,52.68,77734.27,0.0,-0.98765,1e-05,1.8628]
[1777272899023,52.68,77734.27,0.0,-0.98765,1e-05,1.8628]
[1777272899271,52.68,77734.27,0.0,-0.98765,1e-05,1.8628]
[1777272899371,52.68,77734.27,0.0,-0.98765,1e-05,1.8628]
[1777272903992,52.68,77732.87,0.0,-0.98767,1e-05,1.86085]
[1777272904023,52.68,77732.87,0.0,-0.98767,1e-05,1.86085]
[1777272909690,52.68,77733.49,0.0,-0.98766,1e-05,1.86171]
[1777272911336,52.68,77733.49,0.0,-0.98766,1e-05,1.86171]
[1777272911520,52.68,77733.49,0.0,-0.98766,1e-05,1.86171]
[1777272911526,52.68,77733.49,0.0,-0.98766,1e-05,1.86171]
[1777272911777,52.68,77733.49,0.0,-0.98766,1e-05,1.86171]
[1777272911865,52.68,77733.35,0.0,-0.98766,1e-05,1.86152]
[1777272914031,52.68,77734.91,0.0,-0.98765,1e-05,1.86369]
[1777272914272,52.68,77734.91,0.0,-0.98765,1e-05,1.86369]
[1777272914725,52.68,77741.11,0.0,-0.98758,1e-05,1.87232]
[1777272917746,52.68,77743.38,0.0,-0.98756,1e-05,1.87549]
[1777272922108,52.68,77742.84,0.0,-0.98756,1e-05,1.87473]
[1777272922269,52.68,77742.84,0.0,-0.98756,1e-05,1.87473]
[1777272922430,52.68,77742.84,0.0,-0.98756,1e-05,1.87473]
[1777272922519,52.68,77742.84,0.0,-0.98756,1e-05,1.87473]
[1777272922531,52.68,77743.75,0.0,-0.98755,1e-05,1.876]
[1777272928822,52.68,77744.89,0.0,-0.98754,1e-05,1.87759]
[1777272933858,52.68,77744.86,0.0,-0.98756,1e-05,1.8756]
[1777272938893,52.68,77744.64,0.0,-0.98756,1e-05,1.8753]
[1777272939775,52.68,77744.64,0.0,-0.98756,1e-05,1.8753]
[1777272940023,52.68,77744.64,0.0,-0.98756,1e-05,1.8753]
[1777272941930,52.68,77748.37,0.0,-0.98752,1e-05,1.88051]
[1777272942024,52.68,77748.37,0.0,-0.98752,1e-05,1.88051]
[1777272942030,52.68,77750.72,0.0,-0.98749,1e-05,1.8838]
[1777272945788,52.68,77748.61,0.0,-0.98752,1e-05,1.88085]
[1777272946018,52.68,77748.61,0.0,-0.98752,1e-05,1.88085]
[1777272947566,52.68,77748.49,0.0,-0.98752,1e-05,1.88068]
[1777272946949,52.68,77745.65,0.0,-0.98755,1e-05,1.87671]
[1777272947770,52.68,77745.65,0.0,-0.98755,1e-05,1.87671]
[1777272947956,52.68,77746.85,0.0,-0.98753,1e-05,1.87838]
[1777272952405,52.68,77746.15,0.0,-0.98754,1e-05,1.87741]
[1777272952519,52.68,77746.15,0.0,-0.98754,1e-05,1.87741]
[1777272952620,52.68,77743.62,0.0,-0.98757,1e-05,1.87387]
[1777272952992,52.68,77737.34,0.0,-0.98763,1e-05,1.86512]
[1777272956013,52.68,77737.9,0.0,-0.98763,1e-05,1.8659]
[1777272959034,52.68,77730.57,0.0,-0.9877,1e-05,1.85573]
[1777272960174,52.68,77730.57,0.0,-0.9877,1e-05,1.85573]
[1777272960504,52.68,77730.57,0.0,-0.9877,1e-05,1.85573]
[1777272960605,52.68,77729.41,0.0,-0.98772,1e-05,1.85412]
[1777272962167,52.68,77729.74,0.0,-0.98771,1e-05,1.85458]
[1777272967705,52.68,77731.26,0.0,-0.9877,1e-05,1.85668]
[1777272967772,52.68,77731.26,0.0,-0.9877,1e-05,1.85668]
[1777272967999,52.68,77731.26,0.0,-0.9877,1e-05,1.85668]
[1777272968018,52.68,77731.26,0.0,-0.9877,1e-05,1.85668]
[1777272968097,52.68,77732.22,0.0,-0.98769,1e-05,1.85802]
[1777272970110,52.68,77728.65,0.0,-0.98772,1e-05,1.85307]
[1777272972090,52.68,77728.03,0.0,-0.98773,1e-05,1.85221]
[1777272972276,52.68,77728.03,0.0,-0.98773,1e-05,1.85221]
[1777272973132,52.68,77732.6,0.0,-0.98768,1e-05,1.85854]
[1777272975498,52.68,77734.84,0.0,-0.98766,1e-05,1.86165]
[1777272975519,52.68,77734.84,0.0,-0.98766,1e-05,1.86165]
[1777272975599,52.68,77735.24,0.0,-0.98766,1e-05,1.86221]
[1777272978880,52.68,77735.23,0.0,-0.98766,1e-05,1.86219]
[1777272979020,52.68,77735.23,0.0,-0.98766,1e-05,1.86219]
[1777272984957,52.68,77737.3,0.0,-0.98763,1e-05,1.86507]
[1777272985018,52.68,77737.3,0.0,-0.98763,1e-05,1.86507]
[1777272985256,52.68,77737.3,0.0,-0.98763,1e-05,1.86507]
[1777272985272,52.68,77737.3,0.0,-0.98763,1e-05,1.86507]
[1777272985358,52.68,77735.76,0.0,-0.98765,1e-05,1.86293]
[1777272991258,52.68,77736.7,0.0,-0.98765,1e-05,1.86229]
[1777272993275,52.68,77736.63,0.0,-0.98765,1e-05,1.8622]
[1777272993518,52.68,77736.63,0.0,-0.98765,1e-05,1.8622]
[1777272994586,52.68,77736.26,0.0,-0.98766,1e-05,1.86168]
[1777272994686,52.68,77740.24,0.0,-0.98762,1e-05,1.86721]
[1777272994772,52.68,77740.24,0.0,-0.98762,1e-05,1.86721]
[1777272995286,52.68,77742.92,0.0,-0.98759,1e-05,1.87095]
[1777273000321,52.68,77743.28,0.0,-0.98758,1e-05,1.87145]
[1777273002334,52.68,77740.38,0.0,-0.98761,1e-05,1.86741]
[1777273004272,52.68,77742.09,0.0,-0.9876,1e-05,1.86979]
[1777273004512,52.68,77742.09,0.0,-0.9876,1e-05,1.86979]
[1777273004518,52.68,77742.09,0.0,-0.9876,1e-05,1.86979]
[1777273004530,52.68,77743.61,0.0,-0.98758,1e-05,1.87191]
[1777273007833,52.68,77741.86,0.0,-0.9876,1e-05,1.86947]
[1777273008018,52.68,77741.86,0.0,-0.9876,1e-05,1.86947]
[1777273010391,52.68,77739.34,0.0,-0.98763,1e-05,1.86596]
[1777273015426,52.68,77740.07,0.0,-0.98762,1e-05,1.86698]
[1777273020461,52.68,77740.5,0.0,-0.98761,1e-05,1.86758]
[1777273020964,52.68,77740.5,0.0,-0.98761,1e-05,1.86758]
[1777273021019,52.68,77740.5,0.0,-0.98761,1e-05,1.86758]
[1777273021468,52.68,77741.44,0.0,-0.9876,1e-05,1.86889]
[1777273021880,52.68,77741.44,0.0,-0.9876,1e-05,1.86889]
[1777273022021,52.68,77741.44,0.0,-0.9876,1e-05,1.86889]
[1777273028517,52.68,77740.12,0.0,-0.98762,1e-05,1.86705]
[1777273033551,52.68,77740.7,0.0,-0.98761,1e-05,1.86785]
[1777273033897,52.68,77740.7,0.0,-0.98761,1e-05,1.86785]
[1777273034020,52.68,77740.7,0.0,-0.98761,1e-05,1.86785]
[1777273034675,52.68,77740.7,0.0,-0.98761,1e-05,1.86785]
[1777273034725,52.68,77740.7,0.0,-0.98761,1e-05,1.86785]
[1777273034771,52.68,77740.7,0.0,-0.98761,1e-05,1.86785]
[1777273039553,52.68,77741.61,0.0,-0.9876,1e-05,1.86912]
[1777273039594,52.68,77742.38,0.0,-0.98759,1e-05,1.8702]
[1777273039770,52.68,77742.38,0.0,-0.98759,1e-05,1.8702]
[1777273039816,52.68,77742.38,0.0,-0.98759,1e-05,1.8702]
[1777273040019,52.68,77742.38,0.0,-0.98759,1e-05,1.8702]
[1777273045635,52.68,77740.85,0.0,-0.98761,1e-05,1.86806]
[1777273051678,52.68,77740.81,0.0,-0.98762,1e-05,1.86606]
[1777273052762,52.68,77740.81,0.0,-0.98762,1e-05,1.86606]
[1777273052769,52.68,77740.81,0.0,-0.98762,1e-05,1.86606]
[1777273053410,52.68,77740.81,0.0,-0.98762,1e-05,1.86606]
[1777273053521,52.68,77740.81,0.0,-0.98762,1e-05,1.86606]
[1777273053692,52.68,77740.13,0.0,-0.98763,1e-05,1.86512]
[1777273058727,52.68,77740.69,0.0,-0.98762,1e-05,1.8659]
[1777273060777,52.68,77740.67,0.0,-0.98762,1e-05,1.86587]
[1777273061022,52.68,77740.67,0.0,-0.98762,1e-05,1.86587]
[1777273061748,52.68,77740.95,0.0,-0.98762,1e-05,1.86626]
[1777273061890,52.68,77740.95,0.0,-0.98762,1e-05,1.86626]
[1777273062024,52.68,77740.95,0.0,-0.98762,1e-05,1.86626]
[1777273068796,52.68,77741.02,0.0,-0.98762,1e-05,1.86636]
[1777273074748,52.68,77740.91,0.0,-0.98762,1e-05,1.8662]
[1777273074771,52.68,77740.91,0.0,-0.98762,1e-05,1.8662]
[1777273074839,52.68,77740.07,0.0,-0.98763,1e-05,1.86503]
[1777273076007,52.68,77740.07,0.0,-0.98763,1e-05,1.86503]
[1777273076023,52.68,77740.07,0.0,-0.98763,1e-05,1.86503]
[1777273080622,52.68,77740.08,0.0,-0.98763,1e-05,1.86505]
[1777273080771,52.68,77740.08,0.0,-0.98763,1e-05,1.86505]
[1777273080720,52.68,77735.54,0.0,-0.98768,1e-05,1.85874]
[1777273080881,52.68,77733.05,0.0,-0.9877,1e-05,1.85529]
[1777273081899,52.68,77733.05,0.0,-0.9877,1e-05,1.85529]
[1777273082024,52.68,77733.05,0.0,-0.9877,1e-05,1.85529]
[1777273086604,52.68,77733.62,0.0,-0.9877,1e-05,1.85608]
[1777273086770,52.68,77733.62,0.0,-0.9877,1e-05,1.85608]
[1777273086706,52.68,77734.04,0.0,-0.98769,1e-05,1.85666]
[1777273087238,52.68,77734.04,0.0,-0.98769,1e-05,1.85666]
[1777273087277,52.68,77734.04,0.0,-0.98769,1e-05,1.85666]
[1777273096176,52.68,77735.57,0.0,-0.98768,1e-05,1.85878]
[1777273096272,52.68,77735.57,0.0,-0.98768,1e-05,1.85878]
[1777273096373,52.68,77736.57,0.0,-0.98767,1e-05,1.86017]
[1777273097157,52.68,77736.57,0.0,-0.98767,1e-05,1.86017]
[1777273097272,52.68,77736.57,0.0,-0.98767,1e-05,1.86017]
[1777273101465,52.68,77736.81,0.0,-0.98766,1e-05,1.8605]
[1777273101523,52.68,77736.81,0.0,-0.98766,1e-05,1.8605]
[1777273101566,52.68,77736.82,0.0,-0.98766,1e-05,1.86052]
[1777273102201,52.68,77736.82,0.0,-0.98766,1e-05,1.86052]
[1777273102274,52.68,77736.82,0.0,-0.98766,1e-05,1.86052]
[1777273107268,52.68,77738.14,0.0,-0.98765,1e-05,1.86235]
[1777273107459,52.68,77738.14,0.0,-0.98765,1e-05,1.86235]
[1777273107526,52.68,77738.14,0.0,-0.98765,1e-05,1.86235]
[1777273107560,52.68,77737.34,0.0,-0.98766,1e-05,1.86124]
[1777273114112,52.68,77737.6,0.0,-0.98767,1e-05,1.85966]
[1777273118682,52.68,77737.85,0.0,-0.98767,1e-05,1.86001]
[1777273118770,52.68,77737.85,0.0,-0.98767,1e-05,1.86001]
[1777273118784,52.68,77737.49,0.0,-0.98767,1e-05,1.85951]
[1777273119912,52.68,77737.36,0.0,-0.98767,1e-05,1.85933]
[1777273120026,52.68,77737.36,0.0,-0.98767,1e-05,1.85933]
[1777273126320,52.68,77737.56,0.0,-0.98767,1e-05,1.85961]
[1777273126520,52.68,77737.56,0.0,-0.98767,1e-05,1.85961]
[1777273126533,52.68,77737.56,0.0,-0.98767,1e-05,1.85961]
[1777273127604,52.68,77737.56,0.0,-0.98767,1e-05,1.85961]
[1777273127772,52.68,77737.56,0.0,-0.98767,1e-05,1.85961]
[1777273130225,52.68,77733.54,0.0,-0.98771,1e-05,1.85403]
[1777273133526,52.68,77733.23,0.0,-0.98771,1e-05,1.8536]
[1777273133774,52.68,77733.23,0.0,-0.98771,1e-05,1.8536]
[1777273133807,52.68,77731.28,0.0,-0.98773,1e-05,1.85091]
[1777273134447,52.68,77731.28,0.0,-0.98773,1e-05,1.85091]
[1777273134521,52.68,77731.28,0.0,-0.98773,1e-05,1.85091]
[1777273136557,52.68,77729.26,0.0,-0.98776,1e-05,1.84812]
[1777273136658,52.68,77732.16,0.0,-0.98773,1e-05,1.85212]
[1777273137333,52.68,77732.16,0.0,-0.98773,1e-05,1.85212]
[1777273137523,52.68,77732.16,0.0,-0.98773,1e-05,1.85212]
[1777273137621,52.68,77735.14,0.0,-0.98769,1e-05,1.85625]
[1777273143136,52.68,77736.9,0.0,-0.98768,1e-05,1.85869]
[1777273143275,52.68,77736.9,0.0,-0.98768,1e-05,1.85869]
[1777273149358,52.68,77736.96,0.0,-0.98768,1e-05,1.85877]
[1777273154393,52.68,77737.55,0.0,-0.98767,1e-05,1.85959]
[1777273155509,52.68,77737.55,0.0,-0.98767,1e-05,1.85959]
[1777273155522,52.68,77737.55,0.0,-0.98767,1e-05,1.85959]
[1777273160435,52.68,77739.9,0.0,-0.98764,1e-05,1.86286]
[1777273163273,52.68,77741.36,0.0,-0.98763,1e-05,1.86489]
[1777273163527,52.68,77741.36,0.0,-0.98763,1e-05,1.86489]
[1777273168429,52.68,77743.27,0.0,-0.98761,1e-05,1.86754]
[1777273168525,52.68,77743.27,0.0,-0.98761,1e-05,1.86754]
[1777273176548,52.68,77743.93,0.0,-0.98761,1e-05,1.86652]
[1777273181258,52.68,77743.63,0.0,-0.98762,1e-05,1.8661]
[1777273181278,52.68,77743.63,0.0,-0.98762,1e-05,1.8661]
[1777273186618,52.68,77744.59,0.0,-0.98761,1e-05,1.86744]
[1777273187297,52.68,77744.59,0.0,-0.98761,1e-05,1.86744]
[1777273187521,52.68,77744.59,0.0,-0.98761,1e-05,1.86744]
[1777273192659,52.68,77743.72,0.0,-0.98762,1e-05,1.86622]
[1777273193567,52.68,77743.72,0.0,-0.98762,1e-05,1.86622]
[1777273193772,52.68,77743.72,0.0,-0.98762,1e-05,1.86622]
[1777273195681,52.68,77734.76,0.0,-0.98771,1e-05,1.85379]
[1777273196688,52.68,77726.08,0.0,-0.9878,1e-05,1.8418]
[1777273197694,52.68,77719.71,0.0,-0.98787,1e-05,1.83304]
[1777273198800,52.68,77719.71,0.0,-0.98787,1e-05,1.83304]
[1777273198808,52.68,77720.0,0.0,-0.98786,1e-05,1.83344]
[1777273199375,52.68,77720.0,0.0,-0.98786,1e-05,1.83344]
[1777273199709,52.68,77720.33,0.0,-0.98786,1e-05,1.83389]
[1777273200719,52.68,77716.69,0.0,-0.9879,1e-05,1.8289]
[1777273201723,52.68,77711.51,0.0,-0.98795,1e-05,1.82182]
[1777273202899,52.68,77711.51,0.0,-0.98795,1e-05,1.82182]
[1777273202729,52.68,77710.6,0.0,-0.98796,1e-05,1.82058]
[1777273203023,52.68,77710.6,0.0,-0.98796,1e-05,1.82058]
[1777273206758,52.68,77707.09,0.0,-0.988,1e-05,1.81579]
[1777273208772,52.68,77702.82,0.0,-0.98804,1e-05,1.80998]
[1777273209778,52.68,77699.32,0.0,-0.98807,1e-05,1.80523]
[1777273210786,52.68,77695.31,0.0,-0.98812,1e-05,1.79981]
[1777273213526,52.68,77695.99,0.0,-0.98811,1e-05,1.80073]
[1777273213807,52.68,77698.88,0.0,-0.98808,1e-05,1.80464]
[1777273214814,52.68,77704.56,0.0,-0.98802,1e-05,1.81235]
[1777273216166,52.68,77704.99,0.0,-0.98802,1e-05,1.81293]
[1777273216274,52.68,77704.99,0.0,-0.98802,1e-05,1.81293]
[1777273217836,52.68,77700.01,0.0,-0.98807,1e-05,1.80617]
[1777273218844,52.68,77697.81,0.0,-0.98809,1e-05,1.80319]
[1777273220857,52.68,77699.73,0.0,-0.98807,1e-05,1.80579]
[1777273221277,52.68,77699.73,0.0,-0.98807,1e-05,1.80579]
[1777273221521,52.68,77699.73,0.0,-0.98807,1e-05,1.80579]
[1777273223032,52.68,77697.59,0.0,-0.98809,1e-05,1.80289]
[1777273224793,52.68,77696.73,0.0,-0.9881,1e-05,1.80173]
[1777273225022,52.68,77695.9,0.0,-0.98811,1e-05,1.8006]
[1777273227906,52.68,77690.26,0.0,-0.98817,1e-05,1.79299]
[1777273228446,52.68,77690.26,0.0,-0.98817,1e-05,1.79299]
[1777273228523,52.68,77690.26,0.0,-0.98817,1e-05,1.79299]
[1777273228913,52.68,77688.0,0.0,-0.98819,1e-05,1.78994]
[1777273230927,52.68,77690.1,0.0,-0.98817,1e-05,1.79277]
[1777273232424,52.68,77688.91,0.0,-0.98819,1e-05,1.78928]
[1777273232523,52.68,77688.91,0.0,-0.98819,1e-05,1.78928]
[1777273235937,52.68,77689.58,0.0,-0.98819,1e-05,1.79018]
[1777273236023,52.68,77688.69,0.0,-0.98819,1e-05,1.78898]
[1777273240881,52.68,77690.01,0.0,-0.98818,1e-05,1.79076]
[1777273239989,52.68,77696.73,0.0,-0.98811,1e-05,1.79983]
[1777273241020,52.68,77696.73,0.0,-0.98811,1e-05,1.79983]
[1777273241093,52.68,77701.68,0.0,-0.98806,1e-05,1.80653]
[1777273242004,52.68,77704.24,0.0,-0.98804,1e-05,1.81001]
[1777273244024,52.68,77703.41,0.0,-0.98805,1e-05,1.80888]
[1777273244278,52.68,77703.41,0.0,-0.98805,1e-05,1.80888]
[1777273244379,52.68,77699.8,0.0,-0.98808,1e-05,1.80398]
[1777273250060,52.68,77700.82,0.0,-0.98807,1e-05,1.80537]
[1777273251075,52.68,77700.82,0.0,-0.98807,1e-05,1.80537]
[1777273251271,52.68,77700.82,0.0,-0.98807,1e-05,1.80537]
[1777273252085,52.68,77703.27,0.0,-0.98805,1e-05,1.80869]
[1777273254104,52.68,77703.89,0.0,-0.98804,1e-05,1.80953]
[1777273254272,52.68,77703.89,0.0,-0.98804,1e-05,1.80953]
[1777273258127,52.68,77708.48,0.0,-0.98799,1e-05,1.81578]
[1777273259046,52.68,77708.48,0.0,-0.98799,1e-05,1.81578]
[1777273259274,52.68,77708.48,0.0,-0.98799,1e-05,1.81578]
[1777273259282,52.68,77711.68,0.0,-0.98796,1e-05,1.82014]
[1777273261148,52.68,77714.93,0.0,-0.98793,1e-05,1.82458]
[1777273262155,52.68,77725.43,0.0,-0.98782,1e-05,1.83898]
[1777273263162,52.68,77725.08,0.0,-0.98782,1e-05,1.8385]
[1777273264078,52.68,77725.08,0.0,-0.98782,1e-05,1.8385]
[1777273264270,52.68,77725.08,0.0,-0.98782,1e-05,1.8385]
[1777273264292,52.68,77723.31,0.0,-0.98784,1e-05,1.83606]
[1777273265102,52.68,77723.31,0.0,-0.98784,1e-05,1.83606]
[1777273265269,52.68,77723.31,0.0,-0.98784,1e-05,1.83606]
[1777273269204,52.68,77725.77,0.0,-0.98782,1e-05,1.83945]
[1777273270837,52.68,77725.77,0.0,-0.98782,1e-05,1.83945]
[1777273271021,52.68,77724.76,0.0,-0.98783,1e-05,1.83806]
[1777273276150,52.68,77723.45,0.0,-0.98784,1e-05,1.83626]
[1777273277183,52.68,77724.3,0.0,-0.98783,1e-05,1.83742]
[1777273277270,52.68,77724.3,0.0,-0.98783,1e-05,1.83742]
[1777273279526,52.68,77723.93,0.0,-0.98784,1e-05,1.83692]
[1777273279689,52.68,77723.93,0.0,-0.98784,1e-05,1.83692]
[1777273279774,52.68,77723.93,0.0,-0.98784,1e-05,1.83692]
[1777273279790,52.68,77725.15,0.0,-0.98782,1e-05,1.83859]
[1777273283208,52.68,77725.0,0.0,-0.98782,1e-05,1.83839]
[1777273283272,52.68,77725.0,0.0,-0.98782,1e-05,1.83839]
[1777273283302,52.68,77720.53,0.0,-0.98787,1e-05,1.83225]
[1777273284869,52.68,77720.53,0.0,-0.98787,1e-05,1.83225]
[1777273284876,52.68,77720.81,0.0,-0.98787,1e-05,1.83263]
[1777273285026,52.68,77720.81,0.0,-0.98787,1e-05,1.83263]
[1777273288833,52.68,77720.88,0.0,-0.98787,1e-05,1.83273]
[1777273289027,52.68,77720.74,0.0,-0.98787,1e-05,1.83254]
[1777273296393,52.68,77720.81,0.0,-0.98788,1e-05,1.83071]
[1777273305994,52.68,77720.79,0.0,-0.98788,1e-05,1.83068]
[1777273306022,52.68,77720.79,0.0,-0.98788,1e-05,1.83068]
[1777273307511,52.68,77721.6,0.0,-0.98787,1e-05,1.83179]
[1777273307519,52.68,77721.6,0.0,-0.98787,1e-05,1.83179]
[1777273307612,52.68,77723.47,0.0,-0.98785,1e-05,1.83436]
[1777273311376,52.68,77723.52,0.0,-0.98785,1e-05,1.83443]
[1777273311520,52.68,77723.52,0.0,-0.98785,1e-05,1.83443]
[1777273317156,52.68,77720.68,0.0,-0.98788,1e-05,1.83053]
[1777273317272,52.68,77720.68,0.0,-0.98788,1e-05,1.83053]
[1777273318142,52.68,77719.55,0.0,-0.98789,1e-05,1.82898]
[1777273318269,52.68,77719.55,0.0,-0.98789,1e-05,1.82898]
[1777273318547,52.68,77720.58,0.0,-0.98788,1e-05,1.83039]
[1777273321715,52.68,77720.5,0.0,-0.98788,1e-05,1.83028]
[1777273321769,52.68,77720.5,0.0,-0.98788,1e-05,1.83028]
[1777273321816,52.68,77724.52,0.0,-0.98784,1e-05,1.8358]
[1777273322575,52.68,77727.89,0.0,-0.98781,1e-05,1.84044]
[1777273326995,52.68,77728.5,0.0,-0.9878,1e-05,1.84128]
[1777273327020,52.68,77728.5,0.0,-0.9878,1e-05,1.84128]
[1777273326603,52.68,77733.52,0.0,-0.98775,1e-05,1.8482]
[1777273328036,52.68,77733.52,0.0,-0.98775,1e-05,1.8482]
[1777273328271,52.68,77734.3,0.0,-0.98774,1e-05,1.84928]
[1777273328617,52.68,77734.28,0.0,-0.98774,1e-05,1.84925]
[1777273329977,52.68,77734.28,0.0,-0.98774,1e-05,1.84925]
[1777273330022,52.68,77734.28,0.0,-0.98774,1e-05,1.84925]
[1777273331637,52.68,77727.67,0.0,-0.98781,1e-05,1.84013]
[1777273332097,52.68,77727.67,0.0,-0.98781,1e-05,1.84013]
[1777273332274,52.68,77727.67,0.0,-0.98781,1e-05,1.84013]
[1777273332645,52.68,77724.4,0.0,-0.98784,1e-05,1.83564]
[1777273333235,52.68,77724.4,0.0,-0.98784,1e-05,1.83564]
[1777273333280,52.68,77724.4,0.0,-0.98784,1e-05,1.83564]
[1777273333652,52.68,77724.62,0.0,-0.98784,1e-05,1.83594]
[1777273336399,52.68,77725.81,0.0,-0.98783,1e-05,1.83758]
[1777273336519,52.68,77725.81,0.0,-0.98783,1e-05,1.83758]
[1777273336673,52.68,77730.51,0.0,-0.98778,1e-05,1.84405]
[1777273337679,52.68,77734.0,0.0,-0.98774,1e-05,1.84887]
[1777273339732,52.68,77733.3,0.0,-0.98775,1e-05,1.8479]
[1777273339773,52.68,77733.3,0.0,-0.98775,1e-05,1.8479]
[1777273340371,52.68,77733.18,0.0,-0.98775,1e-05,1.84773]
[1777273340519,52.68,77733.18,0.0,-0.98775,1e-05,1.84773]
[1777273340701,52.68,77731.59,0.0,-0.98777,1e-05,1.84554]
[1777273345736,52.68,77732.15,0.0,-0.98776,1e-05,1.84631]
[1777273347244,52.68,77731.68,0.0,-0.98777,1e-05,1.84566]
[1777273347272,52.68,77731.68,0.0,-0.98777,1e-05,1.84566]
[1777273352785,52.68,77725.99,0.0,-0.98784,1e-05,1.8359]
[1777273357820,52.68,77727.11,0.0,-0.98783,1e-05,1.83744]
[1777273360841,52.68,77715.47,0.0,-0.98795,1e-05,1.82148]
[1777273361451,52.68,77715.47,0.0,-0.98795,1e-05,1.82148]
[1777273361848,52.68,77687.38,0.0,-0.98823,1e-05,1.78344]
[1777273362856,52.68,77678.54,0.0,-0.98832,1e-05,1.7716]
[1777273363863,52.68,77668.95,0.0,-0.98842,1e-05,1.75882]
[1777273364870,52.68,77676.47,0.0,-0.98834,1e-05,1.76883]
[1777273365423,52.68,77676.47,0.0,-0.98834,1e-05,1.76883]
[1777273365876,52.68,77674.17,0.0,-0.98836,1e-05,1.76577]
[1777273366883,52.68,77674.34,0.0,-0.98836,1e-05,1.76599]
[1777273370912,52.68,77679.56,0.0,-0.98831,1e-05,1.77296]
[1777273371919,52.68,77688.42,0.0,-0.98822,1e-05,1.78484]
[1777273373933,52.68,77693.76,0.0,-0.98817,1e-05,1.79202]
[1777273374939,52.68,77697.14,0.0,-0.98813,1e-05,1.79659]
[1777273375947,52.68,77701.03,0.0,-0.98809,1e-05,1.80185]
[1777273376953,52.68,77705.93,0.0,-0.98804,1e-05,1.80849]
[1777273378903,52.68,77706.62,0.0,-0.98804,1e-05,1.80943]
[1777273379022,52.68,77706.62,0.0,-0.98804,1e-05,1.80943]
[1777273380981,52.68,77712.13,0.0,-0.98798,1e-05,1.81693]
[1777273381989,52.68,77715.37,0.0,-0.98795,1e-05,1.82135]
[1777273383439,52.68,77715.52,0.0,-0.98795,1e-05,1.82155]
[1777273383522,52.68,77715.52,0.0,-0.98795,1e-05,1.82155]
[1777273383572,52.68,77715.52,0.0,-0.98795,1e-05,1.82155]
[1777273383770,52.68,77715.52,0.0,-0.98795,1e-05,1.82155]
[1777273384007,52.68,77714.93,0.0,-0.98795,1e-05,1.82075]
[1777273388031,52.68,77711.41,0.0,-0.98799,1e-05,1.81595]
[1777273388323,52.68,77711.41,0.0,-0.98799,1e-05,1.81595]
[1777273388522,52.68,77711.41,0.0,-0.98799,1e-05,1.81595]
[1777273390962,52.68,77707.84,0.0,-0.98802,1e-05,1.81109]
[1777273391020,52.68,77707.84,0.0,-0.98802,1e-05,1.81109]
[1777273391052,52.68,77708.62,0.0,-0.98802,1e-05,1.81215]
[1777273395843,52.68,77708.29,0.0,-0.98802,1e-05,1.8117]
[1777273401673,52.68,77710.64,0.0,-0.988,1e-05,1.8149]
[1777273401772,52.68,77710.64,0.0,-0.988,1e-05,1.8149]
[1777273401805,52.68,77715.26,0.0,-0.98795,1e-05,1.8212]
[1777273406160,52.68,77723.93,0.0,-0.98786,1e-05,1.83307]
[1777273407166,52.68,77727.71,0.0,-0.98782,1e-05,1.83826]
[1777273410188,52.68,77731.72,0.0,-0.98778,1e-05,1.84379]
[1777273411194,52.68,77734.72,0.0,-0.98776,1e-05,1.84599]
[1777273413209,52.68,77739.48,0.0,-0.98771,1e-05,1.85257]
[1777273418245,52.68,77740.33,0.0,-0.9877,1e-05,1.85375]
[1777273422984,52.68,77742.89,0.0,-0.98768,1e-05,1.8573]
[1777273423527,52.68,77744.85,0.0,-0.98765,1e-05,1.86002]
[1777273427521,52.68,77743.66,0.0,-0.98767,1e-05,1.85837]
[1777273427941,52.68,77743.66,0.0,-0.98767,1e-05,1.85837]
[1777273428019,52.68,77743.66,0.0,-0.98767,1e-05,1.85837]
[1777273428043,52.68,77743.94,0.0,-0.98766,1e-05,1.85876]
[1777273433358,52.68,77744.77,0.0,-0.98766,1e-05,1.85991]
[1777273438407,52.68,77743.9,0.0,-0.98766,1e-05,1.8587]
[1777273441430,52.68,77740.6,0.0,-0.9877,1e-05,1.85412]
[1777273442435,52.68,77734.3,0.0,-0.98776,1e-05,1.84541]
[1777273443442,52.68,77725.62,0.0,-0.98785,1e-05,1.83346]
[1777273444449,52.68,77722.88,0.0,-0.98788,1e-05,1.82971]
[1777273447469,52.68,77719.17,0.0,-0.98792,1e-05,1.82463]
[1777273450323,52.68,77721.74,0.0,-0.98789,1e-05,1.82814]
[1777273450520,52.68,77721.74,0.0,-0.98789,1e-05,1.82814]
[1777273456536,52.68,77725.9,0.0,-0.98785,1e-05,1.83385]
[1777273459557,52.68,77731.2,0.0,-0.9878,1e-05,1.84114]
[1777273464592,52.68,77729.34,0.0,-0.98782,1e-05,1.83858]
[1777273468620,52.68,77725.56,0.0,-0.98786,1e-05,1.83338]
[1777273470112,52.68,77725.56,0.0,-0.98786,1e-05,1.83338]
[1777273470113,52.68,77725.56,0.0,-0.98786,1e-05,1.83338]
[1777273470158,52.68,77723.72,0.0,-0.98787,1e-05,1.83086]
[1777273470272,52.68,77723.72,0.0,-0.98787,1e-05,1.83086]
[1777273474661,52.68,77717.93,0.0,-0.98795,1e-05,1.82101]
[1777273476650,52.68,77716.43,0.0,-0.98796,1e-05,1.81897]
[1777273476656,52.68,77716.43,0.0,-0.98796,1e-05,1.81897]
[1777273476770,52.68,77716.43,0.0,-0.98796,1e-05,1.81897]
[1777273476815,52.68,77716.77,0.0,-0.98796,1e-05,1.81943]
[1777273482718,52.68,77716.36,0.0,-0.98796,1e-05,1.81887]
[1777273487753,52.68,77716.77,0.0,-0.98796,1e-05,1.81943]
[1777273492788,52.68,77716.09,0.0,-0.98796,1e-05,1.8185]
[1777273493943,52.68,77716.09,0.0,-0.98796,1e-05,1.8185]
[1777273493951,52.68,77716.09,0.0,-0.98796,1e-05,1.8185]
[1777273494021,52.68,77716.09,0.0,-0.98796,1e-05,1.8185]
[1777273494044,52.68,77716.03,0.0,-0.98797,1e-05,1.81842]
[1777273495809,52.68,77705.44,0.0,-0.98807,1e-05,1.80402]
[1777273496816,52.68,77686.58,0.0,-0.98826,1e-05,1.77859]
[1777273497823,52.68,77684.51,0.0,-0.98828,1e-05,1.77582]
[1777273499836,52.68,77687.88,0.0,-0.98825,1e-05,1.78034]
[1777273502861,52.68,77683.28,0.0,-0.9883,1e-05,1.77417]
[1777273506067,52.68,77681.51,0.0,-0.98831,1e-05,1.77181]
[1777273506114,52.68,77680.55,0.0,-0.98832,1e-05,1.77052]
[1777273506273,52.68,77680.55,0.0,-0.98832,1e-05,1.77052]
[1777273506293,52.68,77680.55,0.0,-0.98832,1e-05,1.77052]
[1777273506519,52.68,77680.55,0.0,-0.98832,1e-05,1.77052]
[1777273511924,52.68,77678.22,0.0,-0.98835,1e-05,1.76741]
[1777273513938,52.68,77673.04,0.0,-0.9884,1e-05,1.76052]
[1777273514945,52.68,77666.56,0.0,-0.98846,1e-05,1.75192]
[1777273516958,52.68,77665.56,0.0,-0.98847,1e-05,1.75059]
[1777273520003,52.68,77663.04,0.0,-0.9885,1e-05,1.74726]
[1777273520019,52.68,77663.04,0.0,-0.9885,1e-05,1.74726]
[1777273520198,52.68,77663.04,0.0,-0.9885,1e-05,1.74726]
[1777273520246,52.68,77661.5,0.0,-0.98851,1e-05,1.74523]
[1777273520278,52.68,77661.5,0.0,-0.98851,1e-05,1.74523]
[1777273526023,52.68,77661.12,0.0,-0.98852,1e-05,1.74472]
[1777273529044,52.68,77656.98,0.0,-0.98856,1e-05,1.73926]
[1777273530050,52.68,77644.29,0.0,-0.98868,1e-05,1.72262]
[1777273531058,52.68,77647.86,0.0,-0.98866,1e-05,1.72544]
[1777273532065,52.68,77646.21,0.0,-0.98867,1e-05,1.72328]
[1777273534293,52.68,77646.73,0.0,-0.98867,1e-05,1.72396]
[1777273534520,52.68,77646.73,0.0,-0.98867,1e-05,1.72396]
[1777273535086,52.68,77645.85,0.0,-0.98868,1e-05,1.72281]
[1777273535835,52.68,77645.85,0.0,-0.98868,1e-05,1.72281]
[1777273536019,52.68,77645.85,0.0,-0.98868,1e-05,1.72281]
[1777273541128,52.68,77640.32,0.0,-0.98873,1e-05,1.7156]
[1777273542135,52.68,77637.39,0.0,-0.98876,1e-05,1.71178]
[1777273545155,52.68,77634.29,0.0,-0.98879,1e-05,1.70775]
[1777273546670,52.68,77635.42,0.0,-0.98878,1e-05,1.70922]
[1777273546773,52.68,77635.42,0.0,-0.98878,1e-05,1.70922]
[1777273547037,52.68,77635.42,0.0,-0.98878,1e-05,1.70922]
[1777273547268,52.68,77635.42,0.0,-0.98878,1e-05,1.70922]
[1777273547170,52.68,77635.3,0.0,-0.98878,1e-05,1.70907]
[1777273551201,52.68,77629.77,0.0,-0.98883,1e-05,1.7019]
[1777273553661,52.68,77627.87,0.0,-0.98885,1e-05,1.69944]
[1777273553771,52.68,77627.87,0.0,-0.98885,1e-05,1.69944]
[1777273554009,52.68,77627.87,0.0,-0.98885,1e-05,1.69944]
[1777273554021,52.68,77627.87,0.0,-0.98885,1e-05,1.69944]
[1777273554222,52.68,77627.82,0.0,-0.98885,1e-05,1.69937]
[1777273559257,52.68,77627.87,0.0,-0.98885,1e-05,1.69944]
[1777273563285,52.68,77625.16,0.0,-0.98888,1e-05,1.69594]
[1777273565693,52.68,77625.05,0.0,-0.98888,1e-05,1.69579]
[1777273565773,52.68,77625.05,0.0,-0.98888,1e-05,1.69579]
[1777273566036,52.68,77625.05,0.0,-0.98888,1e-05,1.69579]
[1777273566270,52.68,77625.05,0.0,-0.98888,1e-05,1.69579]
[1777273566138,52.68,77624.45,0.0,-0.98888,1e-05,1.69502]
[1777273567313,52.68,77617.29,0.0,-0.98895,1e-05,1.6858]
[1777273568320,52.68,77610.03,0.0,-0.98902,1e-05,1.6765]
[1777273569327,52.68,77607.81,0.0,-0.98904,1e-05,1.67366]
[1777273572348,52.68,77600.44,0.0,-0.98911,1e-05,1.66427]
[1777273573355,52.68,77595.44,0.0,-0.98916,1e-05,1.65792]
[1777273574362,52.68,77599.79,0.0,-0.98912,1e-05,1.66344]
[1777273575369,52.68,77603.14,0.0,-0.98909,1e-05,1.6677]
[1777273577383,52.68,77607.47,0.0,-0.98905,1e-05,1.67323]
[1777273580343,52.68,77607.12,0.0,-0.98905,1e-05,1.67278]
[1777273580519,52.68,77607.12,0.0,-0.98905,1e-05,1.67278]
[1777273580839,52.68,77607.12,0.0,-0.98905,1e-05,1.67278]
[1777273581019,52.68,77607.12,0.0,-0.98905,1e-05,1.67278]
[1777273581111,52.68,77606.19,0.0,-0.98906,1e-05,1.67159]
[1777273583426,52.68,77614.77,0.0,-0.98898,1e-05,1.68257]
[1777273584433,52.68,77624.97,0.0,-0.98888,1e-05,1.69569]
[1777273585440,52.68,77632.33,0.0,-0.98881,1e-05,1.70521]
[1777273587293,52.68,77632.33,0.0,-0.98881,1e-05,1.70521]
[1777273586447,52.68,77633.95,0.0,-0.98879,1e-05,1.70731]
[1777273590734,52.68,77634.61,0.0,-0.98879,1e-05,1.70817]
[1777273590770,52.68,77634.61,0.0,-0.98879,1e-05,1.70817]
[1777273591016,52.68,77634.61,0.0,-0.98879,1e-05,1.70817]
[1777273591270,52.68,77634.61,0.0,-0.98879,1e-05,1.70817]
[1777273591281,52.68,77634.61,0.0,-0.9888,1e-05,1.70634]
[1777273591487,52.68,77640.76,0.0,-0.98874,1e-05,1.71433]
[1777273592494,52.68,77643.41,0.0,-0.98871,1e-05,1.71778]
[1777273594508,52.68,77647.04,0.0,-0.98868,1e-05,1.72252]
[1777273595515,52.68,77642.01,0.0,-0.98873,1e-05,1.71596]
[1777273597529,52.68,77635.04,0.0,-0.98879,1e-05,1.70689]
[1777273599947,52.68,77633.63,0.0,-0.98881,1e-05,1.70506]
[1777273600020,52.68,77633.63,0.0,-0.98881,1e-05,1.70506]
[1777273600121,52.68,77634.75,0.0,-0.9888,1e-05,1.70652]
[1777273601396,52.68,77633.85,0.0,-0.98881,1e-05,1.70535]
[1777273601519,52.68,77633.85,0.0,-0.98881,1e-05,1.70535]
[1777273605303,52.68,77634.92,0.0,-0.98879,1e-05,1.70674]
[1777273605464,52.68,77635.85,0.0,-0.98879,1e-05,1.70794]
[1777273605521,52.68,77635.85,0.0,-0.98879,1e-05,1.70794]
[1777273605585,52.68,77635.12,0.0,-0.98879,1e-05,1.707]
[1777273610119,52.68,77634.62,0.0,-0.9888,1e-05,1.70635]
[1777273610279,52.68,77634.62,0.0,-0.9888,1e-05,1.70635]
[1777273610292,52.68,77634.62,0.0,-0.9888,1e-05,1.70635]
[1777273610123,52.68,77635.24,0.0,-0.98879,1e-05,1.70715]
[1777273610518,52.68,77635.24,0.0,-0.98879,1e-05,1.70715]
[1777273614957,52.68,77637.7,0.0,-0.98877,1e-05,1.71035]
[1777273615022,52.68,77637.7,0.0,-0.98877,1e-05,1.71035]
[1777273615109,52.68,77637.7,0.0,-0.98877,1e-05,1.71035]
[1777273615270,52.68,77637.7,0.0,-0.98877,1e-05,1.71035]
[1777273615294,52.68,77634.73,0.0,-0.9888,1e-05,1.70649]
[1777273620691,52.68,77636.99,0.0,-0.98877,1e-05,1.70943]
[1777273624562,52.68,77637.98,0.0,-0.98877,1e-05,1.71071]
[1777273624769,52.68,77637.98,0.0,-0.98877,1e-05,1.71071]
[1777273624774,52.68,77637.98,0.0,-0.98877,1e-05,1.71071]
[1777273625023,52.68,77637.98,0.0,-0.98877,1e-05,1.71071]
[1777273625029,52.68,77639.45,0.0,-0.98875,1e-05,1.71262]
[1777273630770,52.68,77641.99,0.0,-0.98873,1e-05,1.71593]
[1777273632096,52.68,77641.99,0.0,-0.98873,1e-05,1.71593]
[1777273632216,52.68,77641.99,0.0,-0.98873,1e-05,1.71593]
[1777273632271,52.68,77641.99,0.0,-0.98873,1e-05,1.71593]
[1777273632248,52.68,77641.99,0.0,-0.98873,1e-05,1.71593]
[1777273636616,52.68,77641.43,0.0,-0.98873,1e-05,1.7152]
[1777273636779,52.68,77641.43,0.0,-0.98873,1e-05,1.7152]
[1777273636782,52.68,77641.43,0.0,-0.98873,1e-05,1.7152]
[1777273637018,52.68,77641.43,0.0,-0.98873,1e-05,1.7152]
[1777273637044,52.68,77641.39,0.0,-0.98873,1e-05,1.71515]
[1777273640840,52.68,77633.46,0.0,-0.98881,1e-05,1.70484]
[1777273641847,52.68,77631.35,0.0,-0.98883,1e-05,1.70211]
[1777273642854,52.68,77635.48,0.0,-0.98879,1e-05,1.70746]
[1777273643380,52.68,77635.48,0.0,-0.98879,1e-05,1.70746]
[1777273643520,52.68,77635.48,0.0,-0.98879,1e-05,1.70746]
[1777273643538,52.68,77635.48,0.0,-0.98879,1e-05,1.70746]
[1777273643771,52.68,77635.48,0.0,-0.98879,1e-05,1.70746]
[1777273643861,52.68,77634.82,0.0,-0.9888,1e-05,1.70661]
[1777273644867,52.68,77627.84,0.0,-0.98886,1e-05,1.69757]
[1777273645874,52.68,77620.13,0.0,-0.98894,1e-05,1.68763]
[1777273646882,52.68,77620.43,0.0,-0.98893,1e-05,1.68802]
[1777273647969,52.68,77620.43,0.0,-0.98893,1e-05,1.68802]
[1777273648019,52.68,77620.43,0.0,-0.98893,1e-05,1.68802]
[1777273648150,52.68,77620.43,0.0,-0.98893,1e-05,1.68802]
[1777273648271,52.68,77620.43,0.0,-0.98893,1e-05,1.68802]
[1777273648364,52.68,77618.94,0.0,-0.98895,1e-05,1.6861]
[1777273653771,52.68,77618.01,0.0,-0.98897,1e-05,1.68309]
[1777273654021,52.68,77618.01,0.0,-0.98897,1e-05,1.68309]
[1777273654162,52.68,77618.01,0.0,-0.98897,1e-05,1.68309]
[1777273654270,52.68,77618.01,0.0,-0.98897,1e-05,1.68309]
[1777273654341,52.68,77618.45,0.0,-0.98896,1e-05,1.68366]
[1777273659472,52.68,77618.95,0.0,-0.98896,1e-05,1.6843]
[1777273659974,52.68,77624.51,0.0,-0.98891,1e-05,1.69145]
[1777273661803,52.68,77624.12,0.0,-0.98891,1e-05,1.69095]
[1777273662020,52.68,77624.12,0.0,-0.98891,1e-05,1.69095]
[1777273662143,52.68,77624.12,0.0,-0.98891,1e-05,1.69095]
[1777273662272,52.68,77624.12,0.0,-0.98891,1e-05,1.69095]
[1777273662371,52.68,77624.59,0.0,-0.98891,1e-05,1.69155]
[1777273664003,52.68,77621.99,0.0,-0.98893,1e-05,1.68821]
[1777273669037,52.68,77621.98,0.0,-0.98893,1e-05,1.68819]
[1777273671412,52.68,77622.49,0.0,-0.98893,1e-05,1.68885]
[1777273671521,52.68,77622.49,0.0,-0.98893,1e-05,1.68885]
[1777273671692,52.68,77622.49,0.0,-0.98893,1e-05,1.68885]
[1777273671773,52.68,77622.49,0.0,-0.98893,1e-05,1.68885]
[1777273672058,52.68,77622.9,0.0,-0.98892,1e-05,1.68938]
[1777273673065,52.68,77628.63,0.0,-0.98887,1e-05,1.69676]
[1777273674071,52.68,77633.51,0.0,-0.98882,1e-05,1.70308]
[1777273675016,52.68,77633.51,0.0,-0.98882,1e-05,1.70308]
[1777273675179,52.68,77633.51,0.0,-0.98882,1e-05,1.70308]
[1777273675272,52.68,77633.51,0.0,-0.98882,1e-05,1.70308]
[1777273675279,52.68,77633.31,0.0,-0.98882,1e-05,1.70282]
[1777273681121,52.68,77634.24,0.0,-0.98881,1e-05,1.70402]
[1777273683135,52.68,77630.76,0.0,-0.98885,1e-05,1.69952]
[1777273683779,52.68,77630.76,0.0,-0.98885,1e-05,1.69952]
[1777273684014,52.68,77630.76,0.0,-0.98885,1e-05,1.69952]
[1777273684022,52.68,77630.76,0.0,-0.98885,1e-05,1.69952]
[1777273684268,52.68,77630.76,0.0,-0.98885,1e-05,1.69952]
[1777273684313,52.68,77631.78,0.0,-0.98884,1e-05,1.70084]
[1777273690178,52.68,77632.7,0.0,-0.98883,1e-05,1.70203]
[1777273690269,52.68,77632.7,0.0,-0.98883,1e-05,1.70203]
[1777273690411,52.68,77632.7,0.0,-0.98883,1e-05,1.70203]
[1777273690352,52.68,77633.8,0.0,-0.98882,1e-05,1.70345]
[1777273690525,52.68,77633.8,0.0,-0.98882,1e-05,1.70345]
[1777273694925,52.68,77632.52,0.0,-0.98883,1e-05,1.70179]
[1777273695025,52.68,77632.52,0.0,-0.98883,1e-05,1.70179]
[1777273695099,52.68,77632.52,0.0,-0.98883,1e-05,1.70179]
[1777273695273,52.68,77632.52,0.0,-0.98883,1e-05,1.70179]
[1777273695371,52.68,77631.6,0.0,-0.98884,1e-05,1.7006]
[1777273700255,52.68,77626.69,0.0,-0.98889,1e-05,1.69426]
[1777273700953,52.68,77626.69,0.0,-0.98889,1e-05,1.69426]
[1777273701019,52.68,77626.69,0.0,-0.98889,1e-05,1.69426]
[1777273701088,52.68,77626.69,0.0,-0.98889,1e-05,1.69426]
[1777273701276,52.68,77626.69,0.0,-0.98889,1e-05,1.69426]
[1777273701283,52.68,77623.72,0.0,-0.98891,1e-05,1.69043]
[1777273706297,52.68,77621.3,0.0,-0.98894,1e-05,1.68732]
[1777273707123,52.68,77621.3,0.0,-0.98894,1e-05,1.68732]
[1777273707271,52.68,77621.3,0.0,-0.98894,1e-05,1.68732]
[1777273707359,52.68,77621.3,0.0,-0.98894,1e-05,1.68732]
[1777273707372,52.68,77621.2,0.0,-0.98894,1e-05,1.68719]
[1777273707523,52.68,77621.2,0.0,-0.98894,1e-05,1.68719]
[1777273713346,52.68,77619.35,0.0,-0.98897,1e-05,1.68299]
[1777273714353,52.68,77615.64,0.0,-0.989,1e-05,1.67824]
[1777273714686,52.68,77615.64,0.0,-0.989,1e-05,1.67824]
[1777273714768,52.68,77615.64,0.0,-0.989,1e-05,1.67824]
[1777273714929,52.68,77615.64,0.0,-0.989,1e-05,1.67824]
[1777273715022,52.68,77615.64,0.0,-0.989,1e-05,1.67824]
[1777273715360,52.68,77615.37,0.0,-0.989,1e-05,1.67789]
[1777273720395,52.68,77614.06,0.0,-0.98902,1e-05,1.67622]
[1777273722034,52.68,77616.16,0.0,-0.989,1e-05,1.6789]
[1777273722271,52.68,77616.16,0.0,-0.989,1e-05,1.6789]
[1777273722321,52.68,77616.16,0.0,-0.989,1e-05,1.6789]
[1777273722409,52.68,77615.55,0.0,-0.989,1e-05,1.67812]
[1777273722532,52.68,77615.55,0.0,-0.989,1e-05,1.67812]
[1777273724347,52.68,77616.41,0.0,-0.98899,1e-05,1.67922]
[1777273724423,52.68,77622.17,0.0,-0.98894,1e-05,1.68662]
[1777273724518,52.68,77622.17,0.0,-0.98894,1e-05,1.68662]
[1777273724811,52.68,77622.17,0.0,-0.98894,1e-05,1.68662]
[1777273725022,52.68,77622.17,0.0,-0.98894,1e-05,1.68662]
[1777273725430,52.68,77625.75,0.0,-0.98891,1e-05,1.69122]
[1777273726437,52.68,77622.07,0.0,-0.98894,1e-05,1.68649]
[1777273728451,52.68,77617.46,0.0,-0.98899,1e-05,1.68057]
[1777273728687,52.68,77617.46,0.0,-0.98899,1e-05,1.68057]
[1777273728772,52.68,77617.46,0.0,-0.98899,1e-05,1.68057]
[1777273728784,52.68,77617.46,0.0,-0.98899,1e-05,1.68057]
[1777273729019,52.68,77617.46,0.0,-0.98899,1e-05,1.68057]
[1777273729458,52.68,77616.23,0.0,-0.989,1e-05,1.67899]
[1777273733940,52.68,77615.61,0.0,-0.989,1e-05,1.6782]
[1777273734020,52.68,77615.61,0.0,-0.989,1e-05,1.6782]
[1777273734041,52.68,77615.12,0.0,-0.98901,1e-05,1.67757]
[1777273735567,52.68,77614.93,0.0,-0.98901,1e-05,1.67733]
[1777273735770,52.68,77614.93,0.0,-0.98901,1e-05,1.67733]
[1777273735870,52.68,77610.37,0.0,-0.98905,1e-05,1.6715]
[1777273737516,52.68,77607.65,0.0,-0.98908,1e-05,1.66803]
[1777273739995,52.68,77607.71,0.0,-0.98908,1e-05,1.66811]
[1777273740020,52.68,77607.71,0.0,-0.98908,1e-05,1.66811]
[1777273740203,52.68,77607.71,0.0,-0.98908,1e-05,1.66811]
[1777273740272,52.68,77607.71,0.0,-0.98908,1e-05,1.66811]
[1777273740371,52.68,77604.02,0.0,-0.98911,1e-05,1.66341]
[1777273742551,52.68,77599.6,0.0,-0.98915,1e-05,1.6578]
[1777273743558,52.68,77589.38,0.0,-0.98925,1e-05,1.64488]
[1777273744564,52.68,77586.37,0.0,-0.98928,1e-05,1.64109]
[1777273745921,52.68,77586.37,0.0,-0.98928,1e-05,1.64109]
[1777273746022,52.68,77586.37,0.0,-0.98928,1e-05,1.64109]
[1777273746247,52.68,77586.37,0.0,-0.98928,1e-05,1.64109]
[1777273746271,52.68,77586.37,0.0,-0.98928,1e-05,1.64109]
[1777273746348,52.68,77586.06,0.0,-0.98928,1e-05,1.6407]
[1777273751926,52.68,77586.72,0.0,-0.98927,1e-05,1.64153]
[1777273752020,52.68,77586.72,0.0,-0.98927,1e-05,1.64153]
[1777273753628,52.68,77583.67,0.0,-0.9893,1e-05,1.6377]
[1777273754705,52.68,77583.67,0.0,-0.9893,1e-05,1.6377]
[1777273754769,52.68,77583.67,0.0,-0.9893,1e-05,1.6377]
[1777273754807,52.68,77584.38,0.0,-0.9893,1e-05,1.63859]
[1777273757656,52.68,77587.25,0.0,-0.98927,1e-05,1.6422]
[1777273759091,52.68,77587.25,0.0,-0.98927,1e-05,1.6422]
[1777273759270,52.68,77587.25,0.0,-0.98927,1e-05,1.6422]
[1777273759670,52.68,77592.53,0.0,-0.98922,1e-05,1.64885]
[1777273760677,52.68,77596.51,0.0,-0.98918,1e-05,1.65389]
[1777273762805,52.68,77597.01,0.0,-0.98918,1e-05,1.65452]
[1777273763000,52.68,77597.01,0.0,-0.98918,1e-05,1.65452]
[1777273763022,52.68,77597.01,0.0,-0.98918,1e-05,1.65452]
[1777273763121,52.68,77599.65,0.0,-0.98915,1e-05,1.65786]
[1777273768733,52.68,77603.22,0.0,-0.98912,1e-05,1.66239]
[1777273769913,52.68,77603.22,0.0,-0.98912,1e-05,1.66239]
[1777273770019,52.68,77603.22,0.0,-0.98912,1e-05,1.66239]
[1777273770357,52.68,77603.22,0.0,-0.98912,1e-05,1.66239]
[1777273770369,52.68,77604.52,0.0,-0.98911,1e-05,1.66405]
[1777273770523,52.68,77604.52,0.0,-0.98911,1e-05,1.66405]
[1777273774673,52.68,77603.63,0.0,-0.98913,1e-05,1.66111]
[1777273774769,52.68,77603.63,0.0,-0.98913,1e-05,1.66111]
[1777273774880,52.68,77603.63,0.0,-0.98913,1e-05,1.66111]
[1777273775025,52.68,77603.63,0.0,-0.98913,1e-05,1.66111]
[1777273775125,52.68,77604.47,0.0,-0.98912,1e-05,1.66218]
[1777273778875,52.68,77604.3,0.0,-0.98912,1e-05,1.66196]
[1777273779026,52.68,77604.3,0.0,-0.98912,1e-05,1.66196]
[1777273781002,52.68,77603.62,0.0,-0.98913,1e-05,1.6611]
[1777273781022,52.68,77603.62,0.0,-0.98913,1e-05,1.6611]
[1777273781084,52.68,77603.7,0.0,-0.98913,1e-05,1.6612]
[1777273781905,52.68,77603.7,0.0,-0.98913,1e-05,1.6612]
[1777273782025,52.68,77603.7,0.0,-0.98913,1e-05,1.6612]
[1777273782080,52.68,77605.75,0.0,-0.98911,1e-05,1.66381]
[1777273782831,52.68,77608.49,0.0,-0.98908,1e-05,1.6673]
[1777273785144,52.68,77607.98,0.0,-0.98909,1e-05,1.66665]
[1777273785273,52.68,77607.98,0.0,-0.98909,1e-05,1.66665]
[1777273785354,52.68,77607.98,0.0,-0.98909,1e-05,1.66665]
[1777273785358,52.68,77609.13,0.0,-0.98908,1e-05,1.66811]
[1777273785521,52.68,77609.13,0.0,-0.98908,1e-05,1.66811]
[1777273788616,52.68,77610.7,0.0,-0.98906,1e-05,1.67011]
[1777273788769,52.68,77610.7,0.0,-0.98906,1e-05,1.67011]
[1777273789729,52.68,77611.78,0.0,-0.98905,1e-05,1.67149]
[1777273789769,52.68,77611.78,0.0,-0.98905,1e-05,1.67149]
[1777273789879,52.68,77610.91,0.0,-0.98906,1e-05,1.67038]
[1777273794915,52.68,77611.12,0.0,-0.98906,1e-05,1.67065]
[1777273797936,52.68,77624.59,0.0,-0.98893,1e-05,1.68791]
[1777273798943,52.68,77628.93,0.0,-0.98889,1e-05,1.6935]
[1777273800103,52.68,77628.93,0.0,-0.98889,1e-05,1.6935]
[1777273800268,52.68,77628.93,0.0,-0.98889,1e-05,1.6935]
[1777273800957,52.68,77624.15,0.0,-0.98893,1e-05,1.68734]
[1777273802238,52.68,77624.15,0.0,-0.98893,1e-05,1.68734]
[1777273802288,52.68,77624.15,0.0,-0.98893,1e-05,1.68734]
[1777273802334,52.68,77619.7,0.0,-0.98898,1e-05,1.68163]
[1777273805099,52.68,77620.36,0.0,-0.98897,1e-05,1.68247]
[1777273805268,52.68,77620.36,0.0,-0.98897,1e-05,1.68247]
[1777273805314,52.68,77620.36,0.0,-0.98897,1e-05,1.68247]
[1777273805519,52.68,77620.36,0.0,-0.98897,1e-05,1.68247]
[1777273805526,52.68,77620.44,0.0,-0.98897,1e-05,1.68258]
[1777273809803,52.68,77619.36,0.0,-0.98898,1e-05,1.68119]
[1777273810245,52.68,77619.36,0.0,-0.98898,1e-05,1.68119]
[1777273810270,52.68,77619.36,0.0,-0.98898,1e-05,1.68119]
[1777273816332,52.68,77620.44,0.0,-0.98897,1e-05,1.68258]
[1777273816521,52.68,77620.44,0.0,-0.98897,1e-05,1.68258]
[1777273822056,52.68,77620.12,0.0,-0.98897,1e-05,1.68216]
[1777273822270,52.68,77620.12,0.0,-0.98897,1e-05,1.68216]
[1777273827785,52.68,77620.04,0.0,-0.98897,1e-05,1.68206]
[1777273828020,52.68,77620.04,0.0,-0.98897,1e-05,1.68206]
[1777273828146,52.68,77624.52,0.0,-0.98893,1e-05,1.68782]
[1777273829153,52.68,77626.78,0.0,-0.98891,1e-05,1.69073]
[1777273831958,52.68,77626.63,0.0,-0.98892,1e-05,1.68871]
[1777273832019,52.68,77626.63,0.0,-0.98892,1e-05,1.68871]
[1777273832174,52.68,77623.03,0.0,-0.98896,1e-05,1.68408]
[1777273833181,52.68,77616.68,0.0,-0.98902,1e-05,1.67594]
[1777273834188,52.68,77613.45,0.0,-0.98905,1e-05,1.67181]
[1777273836311,52.68,77613.17,0.0,-0.98905,1e-05,1.67146]
[1777273836518,52.68,77613.17,0.0,-0.98905,1e-05,1.67146]
[1777273836312,52.68,77616.02,0.0,-0.98902,1e-05,1.6751]
[1777273837209,52.68,77621.14,0.0,-0.98897,1e-05,1.68166]
[1777273839532,52.68,77620.17,0.0,-0.98898,1e-05,1.68041]
[1777273839222,52.68,77618.25,0.0,-0.989,1e-05,1.67795]
[1777273839769,52.68,77618.25,0.0,-0.989,1e-05,1.67795]
[1777273840230,52.68,77615.55,0.0,-0.98903,1e-05,1.6745]
[1777273845265,52.68,77614.72,0.0,-0.98903,1e-05,1.67344]
[1777273849779,52.68,77615.36,0.0,-0.98903,1e-05,1.67425]
[1777273850019,52.68,77615.36,0.0,-0.98903,1e-05,1.67425]
[1777273855131,52.68,77613.62,0.0,-0.98904,1e-05,1.67203]
[1777273855267,52.68,77613.62,0.0,-0.98904,1e-05,1.67203]
[1777273860370,52.68,77612.86,0.0,-0.98905,1e-05,1.67106]
[1777273861664,52.68,77612.27,0.0,-0.98906,1e-05,1.67031]
[1777273861770,52.68,77612.27,0.0,-0.98906,1e-05,1.67031]
[1777273863391,52.68,77608.16,0.0,-0.9891,1e-05,1.66507]
[1777273864398,52.68,77605.29,0.0,-0.98912,1e-05,1.66142]
[1777273865405,52.68,77600.92,0.0,-0.98916,1e-05,1.65588]
[1777273867420,52.68,77600.58,0.0,-0.98917,1e-05,1.65544]
[1777273872455,52.68,77599.65,0.0,-0.98918,1e-05,1.65427]
[1777273877490,52.68,77599.7,0.0,-0.98918,1e-05,1.65433]
[1777273878453,52.68,77599.7,0.0,-0.98918,1e-05,1.65433]
[1777273879523,52.68,77599.97,0.0,-0.98917,1e-05,1.65467]
[1777273879609,52.68,77599.98,0.0,-0.98917,1e-05,1.65468]
[1777273885548,52.68,77600.04,0.0,-0.98917,1e-05,1.65476]
[1777273886182,52.68,77600.04,0.0,-0.98917,1e-05,1.65476]
[1777273886271,52.68,77600.04,0.0,-0.98917,1e-05,1.65476]
[1777273886555,52.68,77600.29,0.0,-0.98917,1e-05,1.65508]
[1777273888569,52.68,77603.13,0.0,-0.98914,1e-05,1.65868]
[1777273888648,52.68,77603.13,0.0,-0.98914,1e-05,1.65868]
[1777273888769,52.68,77603.13,0.0,-0.98914,1e-05,1.65868]
[1777273890589,52.68,77597.43,0.0,-0.9892,1e-05,1.65146]
[1777273890970,52.68,77597.43,0.0,-0.9892,1e-05,1.65146]
[1777273891596,52.68,77590.42,0.0,-0.98927,1e-05,1.64083]
[1777273892602,52.68,77586.85,0.0,-0.98931,1e-05,1.63634]
[1777273894374,52.68,77587.21,0.0,-0.9893,1e-05,1.63679]
[1777273894518,52.68,77587.21,0.0,-0.9893,1e-05,1.63679]
[1777273894617,52.68,77586.69,0.0,-0.98931,1e-05,1.63614]
[1777273899665,52.68,77585.72,0.0,-0.98932,1e-05,1.63492]
[1777273901679,52.68,77589.03,0.0,-0.98929,1e-05,1.63908]
[1777273903693,52.68,77591.85,0.0,-0.98926,1e-05,1.64263]
[1777273908728,52.68,77592.14,0.0,-0.98926,1e-05,1.64299]
[1777273913763,52.68,77592.67,0.0,-0.98925,1e-05,1.64366]
[1777273918798,52.68,77592.28,0.0,-0.98926,1e-05,1.64317]
[1777273923833,52.68,77592.24,0.0,-0.98926,1e-05,1.64312]
[1777273928868,52.68,77591.45,0.0,-0.98926,1e-05,1.64212]
[1777273929875,52.68,77596.45,0.0,-0.98922,1e-05,1.64843]
[1777273930881,52.68,77599.51,0.0,-0.98919,1e-05,1.65229]
[1777273936924,52.68,77599.44,0.0,-0.98919,1e-05,1.6522]
[1777273941959,52.68,77600.84,0.0,-0.98918,1e-05,1.65398]
[1777273942965,52.68,77604.23,0.0,-0.98914,1e-05,1.65827]
[1777273945986,52.68,77609.94,0.0,-0.98909,1e-05,1.66553]
[1777273946994,52.68,77613.29,0.0,-0.98906,1e-05,1.6698]
[1777273950015,52.68,77619.26,0.0,-0.989,1e-05,1.67743]
[1777273952046,52.68,77624.23,0.0,-0.98897,1e-05,1.68198]
[1777273957081,52.68,77622.81,0.0,-0.98898,1e-05,1.68016]
[1777273962115,52.68,77622.25,0.0,-0.98899,1e-05,1.67944]
[1777273967151,52.68,77622.21,0.0,-0.98899,1e-05,1.67939]
[1777273973192,52.68,77623.39,0.0,-0.98897,1e-05,1.68091]
[1777273978228,52.68,77623.52,0.0,-0.98897,1e-05,1.68107]
[1777273983263,52.68,77621.4,0.0,-0.98899,1e-05,1.67836]
[1777273986283,52.68,77625.15,0.0,-0.98896,1e-05,1.68317]
[1777273991318,52.68,77625.15,0.0,-0.98896,1e-05,1.68317]
[1777273996354,52.68,77624.06,0.0,-0.98897,1e-05,1.68177]
[1777274005417,52.68,77624.96,0.0,-0.98896,1e-05,1.68292]
[1777274010452,52.68,77627.75,0.0,-0.98893,1e-05,1.68651]
[1777274015486,52.68,77627.95,0.0,-0.98894,1e-05,1.68494]
[1777274020522,52.68,77630.87,0.0,-0.98892,1e-05,1.6887]
[1777274025557,52.68,77631.2,0.0,-0.98891,1e-05,1.68912]
[1777274030592,52.68,77630.95,0.0,-0.98891,1e-05,1.6888]
[1777274034664,52.68,77631.38,0.0,-0.98891,1e-05,1.68936]
[1777274035528,52.68,77631.38,0.0,-0.98891,1e-05,1.68936]
[1777274039655,52.68,77634.49,0.0,-0.98888,1e-05,1.69336]
[1777274044690,52.68,77633.56,0.0,-0.98889,1e-05,1.69217]
[1777274045697,52.68,77643.52,0.0,-0.98879,1e-05,1.70505]
[1777274046704,52.68,77648.43,0.0,-0.98875,1e-05,1.71143]
[1777274048298,52.68,77650.71,0.0,-0.98872,1e-05,1.7144]
[1777274048520,52.68,77650.71,0.0,-0.98872,1e-05,1.7144]
[1777274049010,52.68,77650.51,0.0,-0.98873,1e-05,1.71414]
[1777274049019,52.68,77650.51,0.0,-0.98873,1e-05,1.71414]
[1777274049725,52.68,77649.19,0.0,-0.98874,1e-05,1.71242]
[1777274053317,52.68,77648.84,0.0,-0.98874,1e-05,1.71196]
[1777274053376,52.68,77648.84,0.0,-0.98874,1e-05,1.71196]
[1777274053519,52.68,77648.84,0.0,-0.98874,1e-05,1.71196]
[1777274053753,52.68,77647.89,0.0,-0.98875,1e-05,1.71073]
[1777274058788,52.68,77648.73,0.0,-0.98874,1e-05,1.71182]
[1777274062521,52.68,77648.92,0.0,-0.98874,1e-05,1.71207]
[1777274062772,52.68,77648.92,0.0,-0.98874,1e-05,1.71207]
[1777274063102,52.68,77648.77,0.0,-0.98874,1e-05,1.71187]
[1777274063268,52.68,77648.77,0.0,-0.98874,1e-05,1.71187]
[1777274063822,52.68,77648.48,0.0,-0.98875,1e-05,1.7115]
[1777274068858,52.68,77649.22,0.0,-0.98874,1e-05,1.71246]
[1777274073222,52.68,77650.06,0.0,-0.98874,1e-05,1.71171]
[1777274073269,52.68,77650.06,0.0,-0.98874,1e-05,1.71171]
[1777274074900,52.68,77653.14,0.0,-0.98871,1e-05,1.71572]
[1777274077921,52.68,77656.07,0.0,-0.98868,1e-05,1.71955]
[1777274082752,52.68,77656.28,0.0,-0.98868,1e-05,1.71982]
[1777274082770,52.68,77656.28,0.0,-0.98868,1e-05,1.71982]
[1777274083042,52.68,77655.9,0.0,-0.98869,1e-05,1.71933]
[1777274083268,52.68,77655.9,0.0,-0.98869,1e-05,1.71933]
[1777274083369,52.68,77656.31,0.0,-0.98868,1e-05,1.71986]
[1777274088999,52.68,77656.56,0.0,-0.98868,1e-05,1.72019]
[1777274091013,52.68,77659.49,0.0,-0.98865,1e-05,1.72402]
[1777274092569,52.68,77659.49,0.0,-0.98865,1e-05,1.72402]
[1777274092770,52.68,77659.49,0.0,-0.98865,1e-05,1.72402]
[1777274094035,52.68,77662.93,0.0,-0.98862,1e-05,1.72853]
[1777274095042,52.68,77655.4,0.0,-0.98869,1e-05,1.71867]
[1777274096245,52.68,77655.4,0.0,-0.98869,1e-05,1.71867]
[1777274096270,52.68,77655.4,0.0,-0.98869,1e-05,1.71867]
[1777274096524,52.68,77655.4,0.0,-0.98869,1e-05,1.71867]
[1777274096771,52.68,77655.4,0.0,-0.98869,1e-05,1.71867]
[1777274096872,52.68,77657.46,0.0,-0.98867,1e-05,1.72137]
[1777274102091,52.68,77659.22,0.0,-0.98865,1e-05,1.72367]
[1777274106431,52.68,77657.62,0.0,-0.98867,1e-05,1.72157]
[1777274106519,52.68,77657.62,0.0,-0.98867,1e-05,1.72157]
[1777274112161,52.68,77658.25,0.0,-0.98866,1e-05,1.7224]
[1777274114606,52.68,77657.98,0.0,-0.98867,1e-05,1.72205]
[1777274114769,52.68,77657.98,0.0,-0.98867,1e-05,1.72205]
[1777274115228,52.68,77658.82,0.0,-0.98866,1e-05,1.72314]
[1777274115271,52.68,77658.82,0.0,-0.98866,1e-05,1.72314]
[1777274115329,52.68,77657.98,0.0,-0.98867,1e-05,1.72205]
[1777274119210,52.68,77655.02,0.0,-0.98869,1e-05,1.71818]
[1777274120217,52.68,77648.14,0.0,-0.98876,1e-05,1.70921]
[1777274121224,52.68,77647.45,0.0,-0.98877,1e-05,1.70832]
[1777274121975,52.68,77647.45,0.0,-0.98877,1e-05,1.70832]
[1777274122018,52.68,77647.45,0.0,-0.98877,1e-05,1.70832]
[1777274122231,52.68,77640.59,0.0,-0.98883,1e-05,1.69942]
[1777274124249,52.68,77647.77,0.0,-0.98876,1e-05,1.70873]
[1777274125254,52.68,77658.38,0.0,-0.98866,1e-05,1.72257]
[1777274126218,52.68,77658.38,0.0,-0.98866,1e-05,1.72257]
[1777274126271,52.68,77658.38,0.0,-0.98866,1e-05,1.72257]
[1777274126293,52.68,77660.34,0.0,-0.98864,1e-05,1.72513]
[1777274127023,52.68,77660.34,0.0,-0.98864,1e-05,1.72513]
[1777274127269,52.68,77660.34,0.0,-0.98864,1e-05,1.72513]
[1777274127371,52.68,77660.34,0.0,-0.98864,1e-05,1.72513]
[1777274131295,52.68,77665.21,0.0,-0.98861,1e-05,1.72967]
[1777274132967,52.68,77666.38,0.0,-0.98859,1e-05,1.7312]
[1777274133019,52.68,77666.38,0.0,-0.98859,1e-05,1.7312]
[1777274138346,52.68,77668.43,0.0,-0.98857,1e-05,1.7339]
[1777274139353,52.68,77678.54,0.0,-0.98848,1e-05,1.74724]
[1777274140360,52.68,77679.73,0.0,-0.98846,1e-05,1.74881]
[1777274141932,52.68,77679.73,0.0,-0.98846,1e-05,1.74881]
[1777274142019,52.68,77682.32,0.0,-0.98844,1e-05,1.75225]
[1777274142483,52.68,77682.32,0.0,-0.98844,1e-05,1.75225]
[1777274142525,52.68,77682.32,0.0,-0.98844,1e-05,1.75225]
[1777274142584,52.68,77682.23,0.0,-0.98844,1e-05,1.75213]
[1777274148927,52.68,77681.82,0.0,-0.98844,1e-05,1.75158]
[1777274149020,52.68,77683.78,0.0,-0.98842,1e-05,1.75418]
[1777274153738,52.68,77682.71,0.0,-0.98843,1e-05,1.75276]
[1777274153770,52.68,77682.71,0.0,-0.98843,1e-05,1.75276]
[1777274154211,52.68,77684.14,0.0,-0.98842,1e-05,1.75466]
[1777274154270,52.68,77684.14,0.0,-0.98842,1e-05,1.75466]
[1777274154458,52.68,77683.71,0.0,-0.98842,1e-05,1.75409]
[1777274159493,52.68,77684.28,0.0,-0.98842,1e-05,1.75485]
[1777274162306,52.68,77684.55,0.0,-0.98842,1e-05,1.75521]
[1777274162517,52.68,77684.55,0.0,-0.98842,1e-05,1.75521]
[1777274162563,52.68,77687.9,0.0,-0.98838,1e-05,1.75966]
[1777274165393,52.68,77686.32,0.0,-0.9884,1e-05,1.75756]
[1777274165520,52.68,77686.32,0.0,-0.9884,1e-05,1.75756]
[1777274166014,52.68,77687.58,0.0,-0.98839,1e-05,1.75923]
[1777274166268,52.68,77687.58,0.0,-0.98839,1e-05,1.75923]
[1777274166542,52.68,77687.07,0.0,-0.98839,1e-05,1.75856]
[1777274169563,52.68,77682.54,0.0,-0.98844,1e-05,1.75254]
[1777274170008,52.68,77682.54,0.0,-0.98844,1e-05,1.75254]
[1777274170021,52.68,77682.54,0.0,-0.98844,1e-05,1.75254]
[1777274173591,52.68,77667.32,0.0,-0.98859,1e-05,1.73244]
[1777274174858,52.68,77667.32,0.0,-0.98859,1e-05,1.73244]
[1777274174905,52.68,77661.93,0.0,-0.98864,1e-05,1.72537]
[1777274175018,52.68,77661.93,0.0,-0.98864,1e-05,1.72537]
[1777274175647,52.68,77661.93,0.0,-0.98864,1e-05,1.72537]
[1777274175771,52.68,77661.93,0.0,-0.98864,1e-05,1.72537]
[1777274175854,52.68,77660.58,0.0,-0.98865,1e-05,1.7236]
[1777274178062,52.68,77657.86,0.0,-0.98868,1e-05,1.72004]
[1777274178270,52.68,77657.86,0.0,-0.98868,1e-05,1.72004]
[1777274182654,52.68,77663.99,0.0,-0.98862,1e-05,1.72807]
[1777274183661,52.68,77667.32,0.0,-0.98859,1e-05,1.73244]
[1777274185345,52.68,77666.9,0.0,-0.98859,1e-05,1.73189]
[1777274185523,52.68,77666.9,0.0,-0.98859,1e-05,1.73189]
[1777274186005,52.68,77668.78,0.0,-0.98857,1e-05,1.73436]
[1777274186019,52.68,77668.78,0.0,-0.98857,1e-05,1.73436]
[1777274186682,52.68,77673.33,0.0,-0.98853,1e-05,1.74035]
[1777274187689,52.68,77678.41,0.0,-0.98848,1e-05,1.74707]
[1777274188695,52.68,77683.69,0.0,-0.98842,1e-05,1.75406]
[1777274189052,52.68,77683.69,0.0,-0.98842,1e-05,1.75406]
[1777274189274,52.68,77683.69,0.0,-0.98842,1e-05,1.75406]
[1777274191717,52.68,77685.93,0.0,-0.98841,1e-05,1.75516]
[1777274193681,52.68,77687.46,0.0,-0.9884,1e-05,1.7572]
[1777274193768,52.68,77687.46,0.0,-0.9884,1e-05,1.7572]
[1777274194121,52.68,77685.84,0.0,-0.98842,1e-05,1.75504]
[1777274194269,52.68,77685.84,0.0,-0.98842,1e-05,1.75504]
[1777274194739,52.68,77686.29,0.0,-0.98841,1e-05,1.75564]
[1777274198339,52.68,77686.37,0.0,-0.98841,1e-05,1.75575]
[1777274198520,52.68,77686.37,0.0,-0.98841,1e-05,1.75575]
[1777274203802,52.68,77685.34,0.0,-0.98842,1e-05,1.75438]
[1777274208091,52.68,77684.51,0.0,-0.98843,1e-05,1.75328]
[1777274208271,52.68,77684.51,0.0,-0.98843,1e-05,1.75328]
[1777274208475,52.68,77684.51,0.0,-0.98843,1e-05,1.75328]
[1777274208527,52.68,77684.51,0.0,-0.98843,1e-05,1.75328]
[1777274208837,52.68,77683.56,0.0,-0.98844,1e-05,1.75202]
[1777274213871,52.68,77683.51,0.0,-0.98844,1e-05,1.75195]
[1777274216540,52.68,77683.79,0.0,-0.98844,1e-05,1.75232]
[1777274216770,52.68,77683.79,0.0,-0.98844,1e-05,1.75232]
[1777274220117,52.68,77681.69,0.0,-0.98846,1e-05,1.74954]
[1777274220271,52.68,77681.69,0.0,-0.98846,1e-05,1.74954]
[1777274222624,52.68,77680.74,0.0,-0.98847,1e-05,1.74828]
[1777274222770,52.68,77680.74,0.0,-0.98847,1e-05,1.74828]
[1777274222935,52.68,77678.49,0.0,-0.98849,1e-05,1.7453]
[1777274224998,52.68,77679.5,0.0,-0.98848,1e-05,1.74664]
[1777274225020,52.68,77679.5,0.0,-0.98848,1e-05,1.74664]
[1777274224948,52.68,77674.92,0.0,-0.98852,1e-05,1.74059]
[1777274225956,52.68,77668.95,0.0,-0.98858,1e-05,1.73272]
[1777274227262,52.68,77669.63,0.0,-0.98857,1e-05,1.73362]
[1777274227271,52.68,77669.63,0.0,-0.98857,1e-05,1.73362]
[1777274227879,52.68,77669.63,0.0,-0.98857,1e-05,1.73362]
[1777274227969,52.68,77668.36,0.0,-0.98859,1e-05,1.73195]
[1777274232245,52.68,77669.39,0.0,-0.98858,1e-05,1.7333]
[1777274232271,52.68,77669.39,0.0,-0.98858,1e-05,1.7333]
[1777274232567,52.68,77669.39,0.0,-0.98858,1e-05,1.7333]
[1777274232770,52.68,77669.39,0.0,-0.98858,1e-05,1.7333]
[1777274233004,52.68,77669.4,0.0,-0.98858,1e-05,1.73332]
[1777274236026,52.68,77675.31,0.0,-0.98852,1e-05,1.7411]
[1777274236582,52.68,77675.31,0.0,-0.98852,1e-05,1.7411]
[1777274236771,52.68,77675.31,0.0,-0.98852,1e-05,1.7411]
[1777274237331,52.68,77676.64,0.0,-0.98851,1e-05,1.74286]
[1777274237521,52.68,77676.64,0.0,-0.98851,1e-05,1.74286]
[1777274238040,52.68,77674.28,0.0,-0.98853,1e-05,1.73974]
[1777274241602,52.68,77673.78,0.0,-0.98853,1e-05,1.73908]
[1777274241769,52.68,77673.78,0.0,-0.98853,1e-05,1.73908]
[1777274247102,52.68,77676.33,0.0,-0.98851,1e-05,1.74245]
[1777274250307,52.68,77674.29,0.0,-0.98853,1e-05,1.73976]
[1777274250520,52.68,77674.29,0.0,-0.98853,1e-05,1.73976]
[1777274250564,52.68,77669.2,0.0,-0.98858,1e-05,1.73305]
[1777274251090,52.68,77669.2,0.0,-0.98858,1e-05,1.73305]
[1777274251276,52.68,77669.2,0.0,-0.98858,1e-05,1.73305]
[1777274251364,52.68,77665.72,0.0,-0.98863,1e-05,1.72663]
[1777274252534,52.68,77665.72,0.0,-0.98863,1e-05,1.72663]
[1777274252769,52.68,77665.72,0.0,-0.98863,1e-05,1.72663]
[1777274253163,52.68,77657.62,0.0,-0.9887,1e-05,1.71603]
[1777274254152,52.68,77645.59,0.0,-0.98882,1e-05,1.70039]
[1777274255330,52.68,77645.59,0.0,-0.98882,1e-05,1.70039]
[1777274255522,52.68,77645.59,0.0,-0.98882,1e-05,1.70039]
[1777274255996,52.68,77645.59,0.0,-0.98882,1e-05,1.70039]
[1777274256023,52.68,77645.59,0.0,-0.98882,1e-05,1.70039]
[1777274255562,52.68,77644.14,0.0,-0.98883,1e-05,1.69851]
[1777274256166,52.68,77645.77,0.0,-0.98882,1e-05,1.70062]
[1777274261201,52.68,77645.9,0.0,-0.98882,1e-05,1.70079]
[1777274263215,52.68,77641.39,0.0,-0.98886,1e-05,1.69496]
[1777274266909,52.68,77640.91,0.0,-0.98887,1e-05,1.69434]
[1777274267026,52.68,77640.91,0.0,-0.98887,1e-05,1.69434]
[1777274270172,52.68,77639.95,0.0,-0.98887,1e-05,1.6931]
[1777274270292,52.68,77639.95,0.0,-0.98887,1e-05,1.6931]
[1777274270303,52.68,77639.95,0.0,-0.98887,1e-05,1.6931]
[1777274270524,52.68,77639.95,0.0,-0.98887,1e-05,1.6931]
[1777274270625,52.68,77641.68,0.0,-0.98886,1e-05,1.69533]
[1777274271271,52.68,77645.04,0.0,-0.98883,1e-05,1.69968]
[1777274274260,52.68,77645.92,0.0,-0.98882,1e-05,1.70082]
[1777274274271,52.68,77645.92,0.0,-0.98882,1e-05,1.70082]
[1777274274292,52.68,77650.04,0.0,-0.98878,1e-05,1.70616]
[1777274278036,52.68,77650.68,0.0,-0.98877,1e-05,1.70699]
[1777274278268,52.68,77650.55,0.0,-0.98877,1e-05,1.70682]
[1777274278320,52.68,77649.35,0.0,-0.98878,1e-05,1.70527]
[1777274279779,52.68,77649.35,0.0,-0.98878,1e-05,1.70527]
[1777274280021,52.68,77649.35,0.0,-0.98878,1e-05,1.70527]
[1777274285874,52.68,77648.9,0.0,-0.98879,1e-05,1.70468]
[1777274286021,52.68,77648.9,0.0,-0.98879,1e-05,1.70468]
[1777274285876,52.68,77644.35,0.0,-0.98883,1e-05,1.69878]
[1777274286694,52.68,77644.35,0.0,-0.98883,1e-05,1.69878]
[1777274286781,52.68,77644.35,0.0,-0.98883,1e-05,1.69878]
[1777274286786,52.68,77641.07,0.0,-0.98886,1e-05,1.69454]
[1777274292418,52.68,77641.25,0.0,-0.98886,1e-05,1.69478]
[1777274295440,52.68,77637.45,0.0,-0.9889,1e-05,1.68987]
[1777274297485,52.68,77636.99,0.0,-0.9889,1e-05,1.68928]
[1777274297527,52.68,77636.99,0.0,-0.9889,1e-05,1.68928]
[1777274303007,52.68,77634.07,0.0,-0.98893,1e-05,1.68552]
[1777274303022,52.68,77634.07,0.0,-0.98893,1e-05,1.68552]
[1777274304158,52.68,77635.21,0.0,-0.98892,1e-05,1.68699]
[1777274304268,52.68,77635.21,0.0,-0.98892,1e-05,1.68699]
[1777274304503,52.68,77633.43,0.0,-0.98894,1e-05,1.6847]
[1777274305510,52.68,77629.08,0.0,-0.98898,1e-05,1.67911]
[1777274306685,52.68,77629.08,0.0,-0.98898,1e-05,1.67911]
[1777274306770,52.68,77629.08,0.0,-0.98898,1e-05,1.67911]
[1777274306868,52.68,77622.22,0.0,-0.98904,1e-05,1.67033]
[1777274307524,52.68,77619.79,0.0,-0.98907,1e-05,1.66723]
[1777274310545,52.68,77613.19,0.0,-0.98913,1e-05,1.65883]
[1777274312559,52.68,77602.6,0.0,-0.98924,1e-05,1.64363]
[1777274313566,52.68,77598.33,0.0,-0.98928,1e-05,1.63825]
[1777274314573,52.68,77595.14,0.0,-0.98931,1e-05,1.63425]
[1777274317448,52.68,77592.57,0.0,-0.98933,1e-05,1.63102]
[1777274317519,52.68,77592.57,0.0,-0.98933,1e-05,1.63102]
[1777274318361,52.68,77592.25,0.0,-0.98934,1e-05,1.63062]
[1777274318518,52.68,77592.25,0.0,-0.98934,1e-05,1.63062]
[1777274318601,52.68,77587.3,0.0,-0.98938,1e-05,1.62443]
[1777274319608,52.68,77584.43,0.0,-0.98941,1e-05,1.62085]
[1777274325650,52.68,77584.49,0.0,-0.98941,1e-05,1.62092]
[1777274329508,52.68,77583.37,0.0,-0.98942,1e-05,1.61953]
[1777274329522,52.68,77583.37,0.0,-0.98942,1e-05,1.61953]
[1777274333791,52.68,77586.16,0.0,-0.98939,1e-05,1.62301]
[1777274334019,52.68,77586.16,0.0,-0.98939,1e-05,1.62301]
[1777274335045,52.68,77585.14,0.0,-0.9894,1e-05,1.62173]
[1777274335131,52.68,77590.98,0.0,-0.98935,1e-05,1.62903]
[1777274335271,52.68,77590.98,0.0,-0.98935,1e-05,1.62903]
[1777274338693,52.68,77592.59,0.0,-0.98933,1e-05,1.63105]
[1777274338769,52.68,77592.59,0.0,-0.98933,1e-05,1.63105]
[1777274342653,52.68,77597.11,0.0,-0.98929,1e-05,1.63672]
[1777274342770,52.68,77597.11,0.0,-0.98929,1e-05,1.63672]
[1777274343027,52.68,77597.11,0.0,-0.98929,1e-05,1.63672]
[1777274343032,52.68,77600.48,0.0,-0.98926,1e-05,1.64096]
[1777274343293,52.68,77600.48,0.0,-0.98926,1e-05,1.64096]
[1777274348777,52.68,77600.12,0.0,-0.98926,1e-05,1.64051]
[1777274348961,52.68,77600.12,0.0,-0.98926,1e-05,1.64051]
[1777274349817,52.68,77607.65,0.0,-0.98919,1e-05,1.65001]
[1777274351832,52.68,77608.51,0.0,-0.98918,1e-05,1.6511]
[1777274352839,52.68,77617.53,0.0,-0.9891,1e-05,1.66254]
[1777274353846,52.68,77628.06,0.0,-0.989,1e-05,1.67598]
[1777274354853,52.68,77628.99,0.0,-0.98899,1e-05,1.67718]
[1777274355979,52.68,77628.99,0.0,-0.98899,1e-05,1.67718]
[1777274356022,52.68,77628.99,0.0,-0.98899,1e-05,1.67718]
[1777274356080,52.68,77630.27,0.0,-0.98898,1e-05,1.67882]
[1777274357874,52.68,77644.12,0.0,-0.98885,1e-05,1.69665]
[1777274358881,52.68,77648.71,0.0,-0.9888,1e-05,1.7026]
[1777274359887,52.68,77651.71,0.0,-0.98877,1e-05,1.70649]
[1777274361467,52.68,77651.16,0.0,-0.98878,1e-05,1.70578]
[1777274361794,52.68,77651.16,0.0,-0.98878,1e-05,1.70578]
[1777274364119,52.68,77651.49,0.0,-0.98878,1e-05,1.70621]
[1777274364271,52.68,77651.21,0.0,-0.98878,1e-05,1.70584]
[1777274364923,52.68,77651.88,0.0,-0.98877,1e-05,1.70671]
[1777274365531,52.68,77651.88,0.0,-0.98877,1e-05,1.70671]
[1777274367526,52.68,77651.6,0.0,-0.98877,1e-05,1.70635]
[1777274370967,52.68,77664.37,0.0,-0.98865,1e-05,1.723]
[1777274371974,52.68,77670.13,0.0,-0.98861,1e-05,1.7287]
[1777274372981,52.68,77669.66,0.0,-0.98861,1e-05,1.72808]
[1777274375443,52.68,77672.04,0.0,-0.98859,1e-05,1.73121]
[1777274375519,52.68,77672.04,0.0,-0.98859,1e-05,1.73121]
[1777274376012,52.68,77668.95,0.0,-0.98862,1e-05,1.72715]
[1777274382044,52.68,77669.49,0.0,-0.98861,1e-05,1.72786]
[1777274383052,52.68,77684.72,0.0,-0.98846,1e-05,1.74794]
[1777274384059,52.68,77696.7,0.0,-0.98834,1e-05,1.76386]
[1777274385066,52.68,77698.7,0.0,-0.98832,1e-05,1.76653]
[1777274386072,52.68,77698.75,0.0,-0.98832,1e-05,1.7666]
[1777274391108,52.68,77699.06,0.0,-0.98832,1e-05,1.76702]
[1777274393519,52.68,77699.45,0.0,-0.98832,1e-05,1.76754]
[1777274399164,52.68,77699.62,0.0,-0.98831,1e-05,1.76776]
[1777274399398,52.68,77699.62,0.0,-0.98831,1e-05,1.76776]
[1777274399519,52.68,77699.62,0.0,-0.98831,1e-05,1.76776]
[1777274399696,52.68,77699.62,0.0,-0.98831,1e-05,1.76776]
[1777274399771,52.68,77699.62,0.0,-0.98831,1e-05,1.76776]
[1777274400171,52.68,77699.14,0.0,-0.98832,1e-05,1.76712]
[1777274404987,52.68,77697.9,0.0,-0.98833,1e-05,1.76547]
[1777274405023,52.68,77697.9,0.0,-0.98833,1e-05,1.76547]
[1777274405206,52.68,77698.55,0.0,-0.98832,1e-05,1.76633]
[1777274405713,52.68,77698.55,0.0,-0.98832,1e-05,1.76633]
[1777274405770,52.68,77698.55,0.0,-0.98832,1e-05,1.76633]
[1777274412255,52.68,77698.59,0.0,-0.98832,1e-05,1.76639]
[1777274414269,52.68,77694.7,0.0,-0.98836,1e-05,1.7612]
[1777274415287,52.68,77694.7,0.0,-0.98836,1e-05,1.7612]
[1777274415524,52.68,77694.7,0.0,-0.98836,1e-05,1.7612]
[1777274415625,52.68,77687.14,0.0,-0.98844,1e-05,1.75115]
[1777274417205,52.68,77687.14,0.0,-0.98844,1e-05,1.75115]
[1777274416283,52.68,77683.45,0.0,-0.98847,1e-05,1.74626]
[1777274417272,52.68,77683.45,0.0,-0.98847,1e-05,1.74626]
[1777274420167,52.68,77680.62,0.0,-0.9885,1e-05,1.74252]
[1777274420219,52.68,77680.45,0.0,-0.9885,1e-05,1.74229]
[1777274420274,52.68,77680.45,0.0,-0.9885,1e-05,1.74229]
[1777274420783,52.68,77680.45,0.0,-0.9885,1e-05,1.74229]
[1777274421018,52.68,77680.45,0.0,-0.9885,1e-05,1.74229]
[1777274422325,52.68,77668.9,0.0,-0.98862,1e-05,1.72709]
[1777274423332,52.68,77665.13,0.0,-0.98865,1e-05,1.72215]
[1777274424586,52.68,77665.13,0.0,-0.98865,1e-05,1.72215]
[1777274424772,52.68,77665.13,0.0,-0.98865,1e-05,1.72215]
[1777274424873,52.68,77665.49,0.0,-0.98865,1e-05,1.72262]
[1777274425521,52.68,77665.49,0.0,-0.98865,1e-05,1.72262]
[1777274425768,52.68,77665.49,0.0,-0.98865,1e-05,1.72262]
[1777274430516,52.68,77663.84,0.0,-0.98867,1e-05,1.72046]
[1777274430773,52.68,77663.84,0.0,-0.98867,1e-05,1.72046]
[1777274430833,52.68,77664.84,0.0,-0.98866,1e-05,1.72177]
[1777274436949,52.68,77665.14,0.0,-0.98867,1e-05,1.72031]
[1777274437021,52.68,77665.14,0.0,-0.98867,1e-05,1.72031]
[1777274442469,52.68,77665.9,0.0,-0.98866,1e-05,1.7213]
[1777274443808,52.68,77665.9,0.0,-0.98866,1e-05,1.7213]
[1777274444020,52.68,77665.9,0.0,-0.98866,1e-05,1.7213]
[1777274444031,52.68,77668.47,0.0,-0.98863,1e-05,1.72467]
[1777274444622,52.68,77668.47,0.0,-0.98863,1e-05,1.72467]
[1777274444772,52.68,77668.47,0.0,-0.98863,1e-05,1.72467]
[1777274451184,52.68,77669.56,0.0,-0.98862,1e-05,1.7261]
[1777274451268,52.68,77670.1,0.0,-0.98862,1e-05,1.7268]
[1777274451532,52.68,77668.87,0.0,-0.98863,1e-05,1.72519]
[1777274452582,52.68,77668.87,0.0,-0.98863,1e-05,1.72519]
[1777274452768,52.68,77668.87,0.0,-0.98863,1e-05,1.72519]
[1777274458713,52.68,77670.24,0.0,-0.98862,1e-05,1.72699]
[1777274458773,52.68,77670.24,0.0,-0.98862,1e-05,1.72699]
[1777274458814,52.68,77674.56,0.0,-0.98857,1e-05,1.73266]
[1777274459755,52.68,77674.56,0.0,-0.98857,1e-05,1.73266]
[1777274459769,52.68,77674.56,0.0,-0.98857,1e-05,1.73266]
[1777274462885,52.68,77674.48,0.0,-0.98857,1e-05,1.73256]
[1777274463019,52.68,77674.48,0.0,-0.98857,1e-05,1.73256]
[1777274463121,52.68,77673.75,0.0,-0.98858,1e-05,1.7316]
[1777274463332,52.68,77673.75,0.0,-0.98858,1e-05,1.7316]
[1777274463520,52.68,77673.75,0.0,-0.98858,1e-05,1.7316]
[1777274467526,52.68,77674.91,0.0,-0.98857,1e-05,1.73312]
[1777274467750,52.68,77674.91,0.0,-0.98857,1e-05,1.73312]
[1777274467775,52.68,77674.91,0.0,-0.98857,1e-05,1.73312]
[1777274467803,52.68,77673.94,0.0,-0.98858,1e-05,1.73185]
[1777274471706,52.68,77673.79,0.0,-0.98858,1e-05,1.73165]
[1777274471773,52.68,77673.79,0.0,-0.98858,1e-05,1.73165]
[1777274472045,52.68,77673.79,0.0,-0.98858,1e-05,1.73165]
[1777274472269,52.68,77673.79,0.0,-0.98858,1e-05,1.73165]
[1777274472147,52.68,77674.26,0.0,-0.98858,1e-05,1.73227]
[1777274472680,52.68,77682.29,0.0,-0.9885,1e-05,1.74286]
[1777274473721,52.68,77682.29,0.0,-0.9885,1e-05,1.74286]
[1777274473770,52.68,77682.29,0.0,-0.9885,1e-05,1.74286]
[1777274473871,52.68,77685.89,0.0,-0.98846,1e-05,1.74762]
[1777274474818,52.68,77685.89,0.0,-0.98846,1e-05,1.74762]
[1777274475028,52.68,77685.89,0.0,-0.98846,1e-05,1.74762]
[1777274478721,52.68,77688.85,0.0,-0.98843,1e-05,1.75154]
[1777274479728,52.68,77705.94,0.0,-0.98826,1e-05,1.77433]
[1777274480737,52.68,77709.93,0.0,-0.98822,1e-05,1.77969]
[1777274481747,52.68,77712.7,0.0,-0.98819,1e-05,1.78341]
[1777274483761,52.68,77716.17,0.0,-0.98816,1e-05,1.78809]
[1777274484604,52.68,77716.17,0.0,-0.98816,1e-05,1.78809]
[1777274484769,52.68,77716.17,0.0,-0.98816,1e-05,1.78809]
[1777274484806,52.68,77716.75,0.0,-0.98815,1e-05,1.78887]
[1777274486026,52.68,77716.75,0.0,-0.98815,1e-05,1.78887]
[1777274486271,52.68,77716.75,0.0,-0.98815,1e-05,1.78887]
[1777274489803,52.68,77720.27,0.0,-0.98812,1e-05,1.79363]
[1777274492824,52.68,77722.1,0.0,-0.98811,1e-05,1.7942]
[1777274494838,52.68,77716.43,0.0,-0.98817,1e-05,1.78654]
[1777274496018,52.68,77716.43,0.0,-0.98817,1e-05,1.78654]
[1777274496279,52.68,77716.43,0.0,-0.98817,1e-05,1.78654]
[1777274496185,52.68,77716.89,0.0,-0.98816,1e-05,1.78716]
[1777274496835,52.68,77716.89,0.0,-0.98816,1e-05,1.78716]
[1777274497019,52.68,77716.89,0.0,-0.98816,1e-05,1.78716]
[1777274497039,52.68,77716.51,0.0,-0.98817,1e-05,1.78665]
[1777274499873,52.68,77719.86,0.0,-0.98813,1e-05,1.79117]
[1777274501348,52.68,77719.65,0.0,-0.98814,1e-05,1.79088]
[1777274501520,52.68,77719.65,0.0,-0.98814,1e-05,1.79088]
[1777274503186,52.68,77719.42,0.0,-0.98814,1e-05,1.79057]
[1777274503268,52.68,77719.42,0.0,-0.98814,1e-05,1.79057]
[1777274503233,52.68,77720.77,0.0,-0.98812,1e-05,1.7924]
[1777274503901,52.68,77720.08,0.0,-0.98813,1e-05,1.79147]
[1777274504908,52.68,77727.97,0.0,-0.98805,1e-05,1.80215]
[1777274505915,52.68,77734.69,0.0,-0.98798,1e-05,1.81129]
[1777274506962,52.68,77734.69,0.0,-0.98798,1e-05,1.81129]
[1777274507018,52.68,77734.69,0.0,-0.98798,1e-05,1.81129]
[1777274508936,52.68,77738.0,0.0,-0.98795,1e-05,1.8158]
[1777274513971,52.68,77737.95,0.0,-0.98795,1e-05,1.81574]
[1777274515609,52.68,77738.45,0.0,-0.98794,1e-05,1.81642]
[1777274515771,52.68,77738.45,0.0,-0.98794,1e-05,1.81642]
[1777274515788,52.68,77738.45,0.0,-0.98794,1e-05,1.81642]
[1777274516521,52.68,77738.45,0.0,-0.98794,1e-05,1.81642]
[1777274516768,52.68,77738.45,0.0,-0.98794,1e-05,1.81642]
[1777274519820,52.68,77739.55,0.0,-0.98793,1e-05,1.81792]
[1777274520023,52.68,77739.55,0.0,-0.98793,1e-05,1.81792]
[1777274520115,52.68,77740.97,0.0,-0.98792,1e-05,1.81986]
[1777274520812,52.68,77740.97,0.0,-0.98792,1e-05,1.81986]
[1777274521025,52.68,77740.97,0.0,-0.98792,1e-05,1.81986]
[1777274524043,52.68,77744.4,0.0,-0.98788,1e-05,1.82456]
[1777274524791,52.68,77744.4,0.0,-0.98788,1e-05,1.82456]
[1777274525020,52.68,77744.4,0.0,-0.98788,1e-05,1.82456]
[1777274525050,52.68,77743.94,0.0,-0.98789,1e-05,1.82393]
[1777274525575,52.68,77743.94,0.0,-0.98789,1e-05,1.82393]
[1777274525770,52.68,77743.94,0.0,-0.98789,1e-05,1.82393]
[1777274528840,52.68,77742.61,0.0,-0.9879,1e-05,1.82211]
[1777274529022,52.68,77742.61,0.0,-0.9879,1e-05,1.82211]
[1777274529078,52.68,77739.43,0.0,-0.98793,1e-05,1.81776]
[1777274529354,52.68,77739.43,0.0,-0.98793,1e-05,1.81776]
[1777274529519,52.68,77739.43,0.0,-0.98793,1e-05,1.81776]
[1777274534328,52.68,77740.1,0.0,-0.98793,1e-05,1.81867]
[1777274534520,52.68,77741.51,0.0,-0.98791,1e-05,1.8206]
[1777274535125,52.68,77742.15,0.0,-0.98791,1e-05,1.82148]
[1777274535757,52.68,77742.15,0.0,-0.98791,1e-05,1.82148]
[1777274535768,52.68,77742.15,0.0,-0.98791,1e-05,1.82148]
[1777274540101,52.68,77744.22,0.0,-0.98788,1e-05,1.82431]
[1777274540270,52.68,77744.22,0.0,-0.98788,1e-05,1.82431]
[1777274540266,52.68,77745.87,0.0,-0.98787,1e-05,1.82658]
[1777274540772,52.68,77745.87,0.0,-0.98787,1e-05,1.82658]
[1777274541031,52.68,77745.87,0.0,-0.98787,1e-05,1.82658]
[1777274541168,52.68,77745.9,0.0,-0.98787,1e-05,1.82662]
[1777274546203,52.68,77746.17,0.0,-0.98786,1e-05,1.82699]
[1777274547314,52.68,77746.17,0.0,-0.98786,1e-05,1.82699]
[1777274547328,52.68,77746.0,0.0,-0.98787,1e-05,1.82675]
[1777274547521,52.68,77746.0,0.0,-0.98787,1e-05,1.82675]
[1777274548216,52.68,77745.55,0.0,-0.98787,1e-05,1.82614]
[1777274548359,52.68,77745.55,0.0,-0.98787,1e-05,1.82614]
[1777274548518,52.68,77745.55,0.0,-0.98787,1e-05,1.82614]
[1777274553712,52.68,77745.87,0.0,-0.98788,1e-05,1.82465]
[1777274553769,52.68,77745.87,0.0,-0.98788,1e-05,1.82465]
[1777274554259,52.68,77746.37,0.0,-0.98788,1e-05,1.82533]
[1777274554577,52.68,77746.37,0.0,-0.98788,1e-05,1.82533]
[1777274554769,52.68,77746.37,0.0,-0.98788,1e-05,1.82533]
[1777274557281,52.68,77748.78,0.0,-0.98785,1e-05,1.82864]
[1777274560210,52.68,77748.78,0.0,-0.98785,1e-05,1.82864]
[1777274560273,52.68,77748.78,0.0,-0.98785,1e-05,1.82864]
[1777274560302,52.68,77743.82,0.0,-0.9879,1e-05,1.82184]
[1777274561309,52.68,77739.76,0.0,-0.98794,1e-05,1.81629]
[1777274561544,52.68,77739.76,0.0,-0.98794,1e-05,1.81629]
[1777274561769,52.68,77739.76,0.0,-0.98794,1e-05,1.81629]
[1777274563323,52.68,77735.79,0.0,-0.98798,1e-05,1.81087]
[1777274566860,52.68,77735.19,0.0,-0.98799,1e-05,1.81005]
[1777274567022,52.68,77735.19,0.0,-0.98799,1e-05,1.81005]
[1777274567543,52.68,77735.19,0.0,-0.98799,1e-05,1.81005]
[1777274567768,52.68,77735.19,0.0,-0.98799,1e-05,1.81005]
[1777274567870,52.68,77735.19,0.0,-0.98799,1e-05,1.81005]
[1777274571987,52.68,77735.39,0.0,-0.98799,1e-05,1.81032]
[1777274572017,52.68,77735.39,0.0,-0.98799,1e-05,1.81032]
[1777274572293,52.68,77735.39,0.0,-0.98799,1e-05,1.81032]
[1777274572136,52.68,77736.6,0.0,-0.98798,1e-05,1.81197]
[1777274572520,52.68,77736.6,0.0,-0.98798,1e-05,1.81197]
[1777274573394,52.68,77740.5,0.0,-0.98794,1e-05,1.8173]
[1777274576252,52.68,77742.03,0.0,-0.98792,1e-05,1.81939]
[1777274576274,52.68,77742.03,0.0,-0.98792,1e-05,1.81939]
[1777274576344,52.68,77742.66,0.0,-0.98791,1e-05,1.82025]
[1777274578022,52.68,77741.05,0.0,-0.98793,1e-05,1.81805]
[1777274578270,52.68,77741.05,0.0,-0.98793,1e-05,1.81805]
[1777274578371,52.68,77738.45,0.0,-0.98796,1e-05,1.8145]
[1777274578429,52.68,77734.57,0.0,-0.988,1e-05,1.80921]
[1777274580443,52.68,77729.43,0.0,-0.98805,1e-05,1.80222]
[1777274581744,52.68,77729.43,0.0,-0.98805,1e-05,1.80222]
[1777274581772,52.68,77729.43,0.0,-0.98805,1e-05,1.80222]
[1777274581843,52.68,77726.99,0.0,-0.98807,1e-05,1.79891]
[1777274585031,52.68,77726.1,0.0,-0.98808,1e-05,1.7977]
[1777274585274,52.68,77726.1,0.0,-0.98808,1e-05,1.7977]
[1777274587791,52.68,77723.93,0.0,-0.98811,1e-05,1.79477]
[1777274588172,52.68,77723.93,0.0,-0.98811,1e-05,1.79477]
[1777274588272,52.68,77723.93,0.0,-0.98811,1e-05,1.79477]
[1777274588499,52.68,77725.84,0.0,-0.98809,1e-05,1.79735]
[1777274589523,52.68,77725.84,0.0,-0.98809,1e-05,1.79735]
[1777274589625,52.68,77725.78,0.0,-0.98809,1e-05,1.79727]
[1777274593864,52.68,77726.97,0.0,-0.98807,1e-05,1.79888]
[1777274594019,52.68,77726.97,0.0,-0.98807,1e-05,1.79888]
[1777274594119,52.68,77731.33,0.0,-0.98803,1e-05,1.8048]
[1777274595794,52.68,77732.36,0.0,-0.98802,1e-05,1.8062]
[1777274596018,52.68,77732.36,0.0,-0.98802,1e-05,1.8062]
[1777274596119,52.68,77731.85,0.0,-0.98802,1e-05,1.80551]
[1777274598017,52.68,77732.35,0.0,-0.98802,1e-05,1.80619]
[1777274598271,52.68,77732.35,0.0,-0.98802,1e-05,1.80619]
[1777274600652,52.68,77733.62,0.0,-0.98801,1e-05,1.80791]
[1777274600775,52.68,77733.62,0.0,-0.98801,1e-05,1.80791]
[1777274602045,52.68,77734.81,0.0,-0.98799,1e-05,1.80953]
[1777274602267,52.68,77734.81,0.0,-0.98799,1e-05,1.80953]
[1777274602370,52.68,77733.14,0.0,-0.98801,1e-05,1.80726]
[1777274606085,52.68,77733.95,0.0,-0.988,1e-05,1.80836]
[1777274606268,52.68,77733.95,0.0,-0.988,1e-05,1.80836]
[1777274609779,52.68,77734.59,0.0,-0.988,1e-05,1.80924]
[1777274610019,52.68,77734.59,0.0,-0.988,1e-05,1.80924]
[1777274610256,52.68,77734.59,0.0,-0.988,1e-05,1.80924]
[1777274610271,52.68,77734.59,0.0,-0.988,1e-05,1.80924]
[1777274610358,52.68,77733.29,0.0,-0.98801,1e-05,1.80747]
[1777274613787,52.68,77732.02,0.0,-0.98803,1e-05,1.80382]
[1777274614020,52.68,77732.02,0.0,-0.98803,1e-05,1.80382]
[1777274619028,52.68,77729.1,0.0,-0.98806,1e-05,1.79986]
[1777274619270,52.68,77729.1,0.0,-0.98806,1e-05,1.79986]
[1777274619982,52.68,77728.81,0.0,-0.98807,1e-05,1.79947]
[1777274620019,52.68,77728.81,0.0,-0.98807,1e-05,1.79947]
[1777274620084,52.68,77728.19,0.0,-0.98807,1e-05,1.79863]
[1777274625759,52.68,77729.3,0.0,-0.98806,1e-05,1.80013]
[1777274630795,52.68,77729.14,0.0,-0.98806,1e-05,1.79991]
[1777274635831,52.68,77728.91,0.0,-0.98807,1e-05,1.7996]
[1777274638829,52.68,77728.42,0.0,-0.98807,1e-05,1.79894]
[1777274639022,52.68,77728.42,0.0,-0.98807,1e-05,1.79894]
[1777274640988,52.68,77728.72,0.0,-0.98807,1e-05,1.79934]
[1777274641019,52.68,77728.72,0.0,-0.98807,1e-05,1.79934]
[1777274641182,52.68,77728.72,0.0,-0.98807,1e-05,1.79934]
[1777274641273,52.68,77728.72,0.0,-0.98807,1e-05,1.79934]
[1777274641283,52.68,77722.34,0.0,-0.98813,1e-05,1.79071]
[1777274642881,52.68,77722.52,0.0,-0.98813,1e-05,1.79095]
[1777274647917,52.68,77722.91,0.0,-0.98813,1e-05,1.79148]
[1777274652952,52.68,77720.62,0.0,-0.98815,1e-05,1.78839]
[1777274654205,52.68,77720.62,0.0,-0.98815,1e-05,1.78839]
[1777274654269,52.68,77720.62,0.0,-0.98815,1e-05,1.78839]
[1777274660012,52.68,77725.07,0.0,-0.98811,1e-05,1.7944]
[1777274660683,52.68,77725.07,0.0,-0.98811,1e-05,1.7944]
[1777274660769,52.68,77725.07,0.0,-0.98811,1e-05,1.7944]
[1777274661982,52.68,77726.78,0.0,-0.98809,1e-05,1.79672]
[1777274662019,52.68,77726.78,0.0,-0.98809,1e-05,1.79672]
[1777274662083,52.68,77724.81,0.0,-0.98811,1e-05,1.79405]
[1777274663814,52.68,77724.01,0.0,-0.98812,1e-05,1.79297]
[1777274664018,52.68,77724.01,0.0,-0.98812,1e-05,1.79297]
[1777274669018,52.68,77725.82,0.0,-0.9881,1e-05,1.79542]
[1777274669268,52.68,77725.82,0.0,-0.9881,1e-05,1.79542]
[1777274669370,52.68,77727.03,0.0,-0.98809,1e-05,1.79705]
[1777274670833,52.68,77726.78,0.0,-0.98809,1e-05,1.79672]
[1777274671020,52.68,77726.78,0.0,-0.98809,1e-05,1.79672]
[1777274677123,52.68,77724.63,0.0,-0.98812,1e-05,1.7919]
[1777274679201,52.68,77724.85,0.0,-0.98812,1e-05,1.7922]
[1777274679268,52.68,77724.85,0.0,-0.98812,1e-05,1.7922]
[1777274680163,52.68,77725.18,0.0,-0.98812,1e-05,1.79264]
[1777274680272,52.68,77725.18,0.0,-0.98812,1e-05,1.79264]
[1777274680374,52.68,77724.62,0.0,-0.98812,1e-05,1.79189]
[1777274683166,52.68,77718.16,0.0,-0.98819,1e-05,1.78317]
[1777274683503,52.68,77718.16,0.0,-0.98819,1e-05,1.78317]
[1777274683528,52.68,77718.16,0.0,-0.98819,1e-05,1.78317]
[1777274689341,52.68,77718.19,0.0,-0.98819,1e-05,1.78321]
[1777274689521,52.68,77717.35,0.0,-0.9882,1e-05,1.78208]
[1777274690711,52.68,77719.27,0.0,-0.98818,1e-05,1.78467]
[1777274690770,52.68,77719.27,0.0,-0.98818,1e-05,1.78467]
[1777274691222,52.68,77720.78,0.0,-0.98816,1e-05,1.7867]
[1777274695548,52.68,77720.44,0.0,-0.98816,1e-05,1.78624]
[1777274695768,52.68,77720.44,0.0,-0.98816,1e-05,1.78624]
[1777274701292,52.68,77719.64,0.0,-0.98817,1e-05,1.78516]
[1777274701879,52.68,77719.64,0.0,-0.98817,1e-05,1.78516]
[1777274702020,52.68,77719.64,0.0,-0.98817,1e-05,1.78516]
[1777274702299,52.68,77708.64,0.0,-0.98828,1e-05,1.77039]
[1777274702756,52.68,77708.64,0.0,-0.98828,1e-05,1.77039]
[1777274702771,52.68,77708.64,0.0,-0.98828,1e-05,1.77039]
[1777274703306,52.68,77708.9,0.0,-0.98828,1e-05,1.77074]
[1777274704313,52.68,77710.97,0.0,-0.98826,1e-05,1.77351]
[1777274705320,52.68,77715.28,0.0,-0.98822,1e-05,1.7793]
[1777274705825,52.68,77715.28,0.0,-0.98822,1e-05,1.7793]
[1777274706019,52.68,77715.28,0.0,-0.98822,1e-05,1.7793]
[1777274711362,52.68,77714.31,0.0,-0.98823,1e-05,1.77799]
[1777274712950,52.68,77713.77,0.0,-0.98823,1e-05,1.77727]
[1777274713021,52.68,77713.77,0.0,-0.98823,1e-05,1.77727]
[1777274714458,52.68,77711.49,0.0,-0.98826,1e-05,1.77421]
[1777274714521,52.68,77710.95,0.0,-0.98826,1e-05,1.77348]
[1777274715389,52.68,77710.86,0.0,-0.98826,1e-05,1.77336]
[1777274717404,52.68,77705.97,0.0,-0.98831,1e-05,1.76682]
[1777274718413,52.68,77701.55,0.0,-0.98835,1e-05,1.76092]
[1777274719440,52.68,77701.55,0.0,-0.98835,1e-05,1.76092]
[1777274720425,52.68,77701.82,0.0,-0.98835,1e-05,1.76128]
[1777274722234,52.68,77701.86,0.0,-0.98835,1e-05,1.76133]
[1777274724274,52.68,77700.79,0.0,-0.98836,1e-05,1.7599]
[1777274726280,52.68,77701.9,0.0,-0.98835,1e-05,1.76138]
[1777274731502,52.68,77702.21,0.0,-0.98836,1e-05,1.75991]
[1777274737544,52.68,77701.84,0.0,-0.98836,1e-05,1.75942]
[1777274739770,52.68,77702.37,0.0,-0.98836,1e-05,1.76013]
[1777274740020,52.68,77702.37,0.0,-0.98836,1e-05,1.76013]
[1777274740234,52.68,77704.59,0.0,-0.98834,1e-05,1.76309]
[1777274747614,52.68,77707.16,0.0,-0.98831,1e-05,1.76652]
[1777274752649,52.68,77708.05,0.0,-0.9883,1e-05,1.76771]
[1777274757819,52.68,77707.86,0.0,-0.9883,1e-05,1.76746]
[1777274760270,52.68,77708.04,0.0,-0.9883,1e-05,1.7677]
[1777274763215,52.68,77708.0,0.0,-0.9883,1e-05,1.76764]
[1777274763272,52.68,77708.0,0.0,-0.9883,1e-05,1.76764]
[1777274763317,52.68,77708.04,0.0,-0.9883,1e-05,1.7677]
[1777274765529,52.68,77708.78,0.0,-0.98829,1e-05,1.76869]
[1777274764734,52.68,77713.42,0.0,-0.98825,1e-05,1.7749]
[1777274765770,52.68,77713.42,0.0,-0.98825,1e-05,1.7749]
[1777274767755,52.68,77719.49,0.0,-0.98819,1e-05,1.78306]
[1777274769769,52.68,77722.93,0.0,-0.98815,1e-05,1.7877]
[1777274770870,52.68,77722.93,0.0,-0.98815,1e-05,1.7877]
[1777274771023,52.68,77722.93,0.0,-0.98815,1e-05,1.7877]
[1777274771272,52.68,77722.93,0.0,-0.98815,1e-05,1.7877]
[1777274771302,52.68,77724.92,0.0,-0.98813,1e-05,1.79039]
[1777274776538,52.68,77724.57,0.0,-0.98814,1e-05,1.78991]
[1777274776542,52.68,77725.07,0.0,-0.98813,1e-05,1.79059]
[1777274776642,52.68,77725.07,0.0,-0.98813,1e-05,1.79059]
[1777274776773,52.68,77725.07,0.0,-0.98813,1e-05,1.79059]
[1777274782469,52.68,77727.9,0.0,-0.9881,1e-05,1.79441]
[1777274782519,52.68,77727.9,0.0,-0.9881,1e-05,1.79441]
[1777274782567,52.68,77733.44,0.0,-0.98804,1e-05,1.80192]
[1777274782690,52.68,77733.44,0.0,-0.98804,1e-05,1.80192]
[1777274782772,52.68,77733.44,0.0,-0.98804,1e-05,1.80192]
[1777274784873,52.68,77730.67,0.0,-0.98807,1e-05,1.79817]
[1777274786345,52.68,77730.67,0.0,-0.98807,1e-05,1.79817]
[1777274786451,52.68,77730.67,0.0,-0.98807,1e-05,1.79817]
[1777274786524,52.68,77730.67,0.0,-0.98807,1e-05,1.79817]
[1777274786491,52.68,77728.4,0.0,-0.9881,1e-05,1.79509]
[1777274792395,52.68,77730.23,0.0,-0.98808,1e-05,1.79757]
[1777274792522,52.68,77730.23,0.0,-0.98808,1e-05,1.79757]
[1777274792572,52.68,77730.23,0.0,-0.98808,1e-05,1.79757]
[1777274792489,52.68,77733.46,0.0,-0.98806,1e-05,1.80004]
[1777274792777,52.68,77733.46,0.0,-0.98806,1e-05,1.80004]
[1777274795775,52.68,77732.28,0.0,-0.98807,1e-05,1.79844]
[1777274796022,52.68,77732.28,0.0,-0.98807,1e-05,1.79844]
[1777274796031,52.68,77732.47,0.0,-0.98807,1e-05,1.7987]
[1777274796855,52.68,77732.47,0.0,-0.98807,1e-05,1.7987]
[1777274797019,52.68,77732.47,0.0,-0.98807,1e-05,1.7987]
[1777274797120,52.68,77728.63,0.0,-0.98811,1e-05,1.79349]
[1777274801147,52.68,77728.9,0.0,-0.9881,1e-05,1.79386]
[1777274801269,52.68,77728.9,0.0,-0.9881,1e-05,1.79386]
[1777274801317,52.68,77728.9,0.0,-0.9881,1e-05,1.79386]
[1777274801522,52.68,77728.9,0.0,-0.9881,1e-05,1.79386]
[1777274801558,52.68,77727.79,0.0,-0.98811,1e-05,1.79236]
[1777274806040,52.68,77728.84,0.0,-0.9881,1e-05,1.79378]
[1777274806208,52.68,77728.84,0.0,-0.9881,1e-05,1.79378]
[1777274806281,52.68,77728.84,0.0,-0.9881,1e-05,1.79378]
[1777274806289,52.68,77731.68,0.0,-0.98808,1e-05,1.79762]
[1777274811185,52.68,77731.23,0.0,-0.98808,1e-05,1.79701]
[1777274811274,52.68,77731.23,0.0,-0.98808,1e-05,1.79701]
[1777274811315,52.68,77731.23,0.0,-0.98808,1e-05,1.79701]
[1777274811519,52.68,77731.23,0.0,-0.98808,1e-05,1.79701]
[1777274811597,52.68,77731.94,0.0,-0.98807,1e-05,1.79798]
[1777274815085,52.68,77734.61,0.0,-0.98805,1e-05,1.8016]
[1777274817456,52.68,77734.25,0.0,-0.98805,1e-05,1.80111]
[1777274817527,52.68,77734.25,0.0,-0.98805,1e-05,1.80111]
[1777274817575,52.68,77734.25,0.0,-0.98805,1e-05,1.80111]
[1777274817514,52.68,77731.71,0.0,-0.98807,1e-05,1.79767]
[1777274817774,52.68,77731.71,0.0,-0.98807,1e-05,1.79767]
[1777274820120,52.68,77727.46,0.0,-0.98812,1e-05,1.79191]
[1777274822134,52.68,77718.05,0.0,-0.98821,1e-05,1.77922]
[1777274822783,52.68,77718.05,0.0,-0.98821,1e-05,1.77922]
[1777274823023,52.68,77718.05,0.0,-0.98821,1e-05,1.77922]
[1777274823059,52.68,77718.05,0.0,-0.98821,1e-05,1.77922]
[1777274823272,52.68,77718.05,0.0,-0.98821,1e-05,1.77922]
[1777274823308,52.68,77712.91,0.0,-0.98827,1e-05,1.77233]
[1777274825155,52.68,77712.44,0.0,-0.98827,1e-05,1.7717]
[1777274830191,52.68,77704.05,0.0,-0.98835,1e-05,1.76048]
[1777274831198,52.68,77700.45,0.0,-0.98839,1e-05,1.75569]
[1777274834219,52.68,77697.47,0.0,-0.98842,1e-05,1.75173]
[1777274835160,52.68,77697.47,0.0,-0.98842,1e-05,1.75173]
[1777274835270,52.68,77697.47,0.0,-0.98842,1e-05,1.75173]
[1777274835354,52.68,77697.47,0.0,-0.98842,1e-05,1.75173]
[1777274835523,52.68,77697.47,0.0,-0.98842,1e-05,1.75173]
[1777274835608,52.68,77696.29,0.0,-0.98843,1e-05,1.75016]
[1777274841272,52.68,77695.85,0.0,-0.98844,1e-05,1.74958]
[1777274843286,52.68,77690.62,0.0,-0.98849,1e-05,1.74265]
[1777274844293,52.68,77685.9,0.0,-0.98853,1e-05,1.73642]
[1777274847171,52.68,77684.17,0.0,-0.98855,1e-05,1.73414]
[1777274847270,52.68,77684.17,0.0,-0.98855,1e-05,1.73414]
[1777274847354,52.68,77684.17,0.0,-0.98855,1e-05,1.73414]
[1777274847520,52.68,77684.17,0.0,-0.98855,1e-05,1.73414]
[1777274847620,52.68,77683.46,0.0,-0.98856,1e-05,1.7332]
[1777274853355,52.68,77682.89,0.0,-0.98858,1e-05,1.73059]
[1777274855370,52.68,77678.9,0.0,-0.98861,1e-05,1.72535]
[1777274856513,52.68,77678.9,0.0,-0.98861,1e-05,1.72535]
[1777274856523,52.68,77678.9,0.0,-0.98861,1e-05,1.72535]
[1777274856624,52.68,77674.92,0.0,-0.98865,1e-05,1.72013]
[1777274856788,52.68,77674.92,0.0,-0.98865,1e-05,1.72013]
[1777274857020,52.68,77674.92,0.0,-0.98865,1e-05,1.72013]
[1777274862419,52.68,77673.27,0.0,-0.98867,1e-05,1.71797]
[1777274865252,52.68,77675.41,0.0,-0.98865,1e-05,1.72077]
[1777274865270,52.68,77675.41,0.0,-0.98865,1e-05,1.72077]
[1777274865422,52.68,77675.41,0.0,-0.98865,1e-05,1.72077]
[1777274865520,52.68,77675.41,0.0,-0.98865,1e-05,1.72077]
[1777274865619,52.68,77677.65,0.0,-0.98863,1e-05,1.72371]
[1777274871481,52.68,77678.51,0.0,-0.98862,1e-05,1.72483]
[1777274874503,52.68,77682.91,0.0,-0.98858,1e-05,1.73061]
[1777274875510,52.68,77686.88,0.0,-0.98854,1e-05,1.73584]
[1777274875979,52.68,77686.88,0.0,-0.98854,1e-05,1.73584]
[1777274876019,52.68,77686.88,0.0,-0.98854,1e-05,1.73584]
[1777274876213,52.68,77686.88,0.0,-0.98854,1e-05,1.73584]
[1777274876283,52.68,77686.88,0.0,-0.98854,1e-05,1.73584]
[1777274876517,52.68,77686.06,0.0,-0.98854,1e-05,1.73476]
[1777274880545,52.68,77682.73,0.0,-0.98858,1e-05,1.73038]
[1777274881934,52.68,77680.94,0.0,-0.98859,1e-05,1.72802]
[1777274882020,52.68,77680.94,0.0,-0.98859,1e-05,1.72802]
[1777274882200,52.68,77680.94,0.0,-0.98859,1e-05,1.72802]
[1777274882272,52.68,77680.94,0.0,-0.98859,1e-05,1.72802]
[1777274882559,52.68,77678.81,0.0,-0.98862,1e-05,1.72523]
[1777274886010,52.68,77678.57,0.0,-0.98862,1e-05,1.72491]
[1777274886023,52.68,77678.57,0.0,-0.98862,1e-05,1.72491]
[1777274886191,52.68,77678.57,0.0,-0.98862,1e-05,1.72491]
[1777274886273,52.68,77678.57,0.0,-0.98862,1e-05,1.72491]
[1777274886587,52.68,77677.49,0.0,-0.98863,1e-05,1.7235]
[1777274891622,52.68,77675.89,0.0,-0.98864,1e-05,1.7214]
[1777274893153,52.68,77676.38,0.0,-0.98864,1e-05,1.72204]
[1777274893277,52.68,77676.38,0.0,-0.98864,1e-05,1.72204]
[1777274893303,52.68,77676.38,0.0,-0.98864,1e-05,1.72204]
[1777274893520,52.68,77676.38,0.0,-0.98864,1e-05,1.72204]
[1777274893635,52.68,77676.29,0.0,-0.98864,1e-05,1.72192]
[1777274896793,52.68,77677.85,0.0,-0.98862,1e-05,1.72397]
[1777274896901,52.68,77677.85,0.0,-0.98862,1e-05,1.72397]
[1777274897024,52.68,77677.85,0.0,-0.98862,1e-05,1.72397]
[1777274897666,52.68,77677.11,0.0,-0.98863,1e-05,1.723]
[1777274900636,52.68,77677.45,0.0,-0.98863,1e-05,1.72344]
[1777274900686,52.68,77677.76,0.0,-0.98863,1e-05,1.72385]
[1777274900777,52.68,77677.76,0.0,-0.98863,1e-05,1.72385]
[1777274900826,52.68,77677.76,0.0,-0.98863,1e-05,1.72385]
[1777274901023,52.68,77677.76,0.0,-0.98863,1e-05,1.72385]
[1777274902701,52.68,77682.31,0.0,-0.98858,1e-05,1.72983]
[1777274902826,52.68,77682.31,0.0,-0.98858,1e-05,1.72983]
[1777274903020,52.68,77682.31,0.0,-0.98858,1e-05,1.72983]
[1777274903833,52.68,77682.31,0.0,-0.98858,1e-05,1.72983]
[1777274904026,52.68,77682.31,0.0,-0.98858,1e-05,1.72983]
[1777274904125,52.68,77684.06,0.0,-0.98856,1e-05,1.73213]
[1777274907741,52.68,77686.7,0.0,-0.98854,1e-05,1.7356]
[1777274910762,52.68,77690.1,0.0,-0.9885,1e-05,1.74009]
[1777274912226,52.68,77690.1,0.0,-0.9885,1e-05,1.74009]
[1777274912273,52.68,77690.1,0.0,-0.9885,1e-05,1.74009]
[1777274912776,52.68,77694.42,0.0,-0.98847,1e-05,1.74393]
[1777274917810,52.68,77694.2,0.0,-0.98848,1e-05,1.74364]
[1777274920709,52.68,77695.22,0.0,-0.98847,1e-05,1.74499]
[1777274920773,52.68,77694.08,0.0,-0.98848,1e-05,1.74348]
[1777274920982,52.68,77694.08,0.0,-0.98848,1e-05,1.74348]
[1777274921020,52.68,77694.08,0.0,-0.98848,1e-05,1.74348]
[1777274921083,52.68,77695.49,0.0,-0.98846,1e-05,1.74535]
[1777274921839,52.68,77698.02,0.0,-0.98844,1e-05,1.7487]
[1777274926970,52.68,77699.77,0.0,-0.98842,1e-05,1.75102]
[1777274927022,52.68,77699.77,0.0,-0.98842,1e-05,1.75102]
[1777274927191,52.68,77699.77,0.0,-0.98842,1e-05,1.75102]
[1777274927271,52.68,77699.77,0.0,-0.98842,1e-05,1.75102]
[1777274927288,52.68,77698.64,0.0,-0.98843,1e-05,1.74952]
[1777274932916,52.68,77698.23,0.0,-0.98844,1e-05,1.74898]
[1777274937336,52.68,77699.44,0.0,-0.98842,1e-05,1.75059]
[1777274937522,52.68,77699.44,0.0,-0.98842,1e-05,1.75059]
[1777274937620,52.68,77701.18,0.0,-0.98841,1e-05,1.7529]
[1777274938077,52.68,77701.18,0.0,-0.98841,1e-05,1.7529]
[1777274938281,52.68,77701.18,0.0,-0.98841,1e-05,1.7529]
[1777274938383,52.68,77705.3,0.0,-0.98837,1e-05,1.75838]
[1777274939965,52.68,77701.49,0.0,-0.9884,1e-05,1.75331]
[1777274941838,52.68,77701.23,0.0,-0.98841,1e-05,1.75296]
[1777274942019,52.68,77701.23,0.0,-0.98841,1e-05,1.75296]
[1777274942121,52.68,77701.4,0.0,-0.9884,1e-05,1.75319]
[1777274943992,52.68,77704.59,0.0,-0.98837,1e-05,1.75743]
[1777274945224,52.68,77704.59,0.0,-0.98837,1e-05,1.75743]
[1777274945273,52.68,77704.59,0.0,-0.98837,1e-05,1.75743]
[1777274945319,52.68,77707.22,0.0,-0.98835,1e-05,1.76094]
[1777274949005,52.68,77708.01,0.0,-0.98834,1e-05,1.76199]
[1777274949032,52.68,77708.01,0.0,-0.98834,1e-05,1.76199]
[1777274949061,52.68,77708.01,0.0,-0.98834,1e-05,1.76199]
[1777274949268,52.68,77708.01,0.0,-0.98834,1e-05,1.76199]
[1777274949369,52.68,77708.5,0.0,-0.98833,1e-05,1.76265]
[1777274951686,52.68,77708.51,0.0,-0.98833,1e-05,1.76266]
[1777274951717,52.68,77704.63,0.0,-0.98837,1e-05,1.75749]
[1777274951771,52.68,77704.63,0.0,-0.98837,1e-05,1.75749]
[1777274952018,52.68,77704.63,0.0,-0.98837,1e-05,1.75749]
[1777274952271,52.68,77704.63,0.0,-0.98837,1e-05,1.75749]
[1777274952372,52.68,77704.53,0.0,-0.98837,1e-05,1.75735]
[1777274958091,52.68,77702.99,0.0,-0.98839,1e-05,1.7553]
[1777274961507,52.68,77702.97,0.0,-0.98839,1e-05,1.75528]
[1777274961519,52.68,77702.97,0.0,-0.98839,1e-05,1.75528]
[1777274961674,52.68,77702.97,0.0,-0.98839,1e-05,1.75528]
[1777274961662,52.68,77703.36,0.0,-0.98838,1e-05,1.7558]
[1777274961774,52.68,77703.36,0.0,-0.98838,1e-05,1.7558]
[1777274963125,52.68,77698.56,0.0,-0.98843,1e-05,1.74942]
[1777274967805,52.68,77698.3,0.0,-0.98844,1e-05,1.74907]
[1777274967990,52.68,77698.3,0.0,-0.98844,1e-05,1.74907]
[1777274968023,52.68,77698.3,0.0,-0.98844,1e-05,1.74907]
[1777274968161,52.68,77698.44,0.0,-0.98843,1e-05,1.74926]
[1777274973196,52.68,77698.99,0.0,-0.98844,1e-05,1.74811]
[1777274974456,52.68,77698.99,0.0,-0.98844,1e-05,1.74811]
[1777274974520,52.68,77698.99,0.0,-0.98844,1e-05,1.74811]
[1777274974643,52.68,77698.99,0.0,-0.98844,1e-05,1.74811]
[1777274974744,52.68,77699.49,0.0,-0.98844,1e-05,1.74878]
[1777274980245,52.68,77699.37,0.0,-0.98844,1e-05,1.74862]
[1777274985448,52.68,77699.37,0.0,-0.98844,1e-05,1.74862]
[1777274985519,52.68,77699.37,0.0,-0.98844,1e-05,1.74862]
[1777274985546,52.68,77700.01,0.0,-0.98843,1e-05,1.74947]
[1777274986008,52.68,77700.01,0.0,-0.98843,1e-05,1.74947]
[1777274986019,52.68,77700.01,0.0,-0.98843,1e-05,1.74947]
[1777274991322,52.68,77699.74,0.0,-0.98843,1e-05,1.74911]
[1777274994932,52.68,77699.6,0.0,-0.98843,1e-05,1.74892]
[1777274995021,52.68,77699.6,0.0,-0.98843,1e-05,1.74892]
[1777274995234,52.68,77699.6,0.0,-0.98843,1e-05,1.74892]
[1777274995273,52.68,77699.6,0.0,-0.98843,1e-05,1.74892]
[1777274995349,52.68,77700.02,0.0,-0.98843,1e-05,1.74948]
[1777275001392,52.68,77699.85,0.0,-0.98843,1e-05,1.74925]
[1777275002399,52.68,77697.25,0.0,-0.98846,1e-05,1.74581]
[1777275002966,52.68,77697.25,0.0,-0.98846,1e-05,1.74581]
[1777275003020,52.68,77697.25,0.0,-0.98846,1e-05,1.74581]
[1777275003257,52.68,77697.25,0.0,-0.98846,1e-05,1.74581]
[1777275003272,52.68,77697.25,0.0,-0.98846,1e-05,1.74581]
[1777275003406,52.68,77692.76,0.0,-0.9885,1e-05,1.73987]
[1777275004549,52.68,77692.76,0.0,-0.9885,1e-05,1.73987]
[1777275004701,52.68,77692.76,0.0,-0.9885,1e-05,1.73987]
[1777275004771,52.68,77692.76,0.0,-0.9885,1e-05,1.73987]
[1777275004767,52.68,77690.29,0.0,-0.98853,1e-05,1.7366]
[1777275005420,52.68,77688.05,0.0,-0.98855,1e-05,1.73365]
[1777275007779,52.68,77686.64,0.0,-0.98856,1e-05,1.73179]
[1777275008020,52.68,77687.16,0.0,-0.98856,1e-05,1.73248]
[1777275008763,52.68,77687.16,0.0,-0.98856,1e-05,1.73248]
[1777275008779,52.68,77687.16,0.0,-0.98856,1e-05,1.73248]
[1777275009448,52.68,77687.17,0.0,-0.98856,1e-05,1.73249]
[1777275014483,52.68,77686.54,0.0,-0.98856,1e-05,1.73166]
[1777275014843,52.68,77686.54,0.0,-0.98856,1e-05,1.73166]
[1777275015019,52.68,77686.54,0.0,-0.98856,1e-05,1.73166]
[1777275015030,52.68,77686.54,0.0,-0.98856,1e-05,1.73166]
[1777275015273,52.68,77686.54,0.0,-0.98856,1e-05,1.73166]
[1777275015490,52.68,77687.13,0.0,-0.98856,1e-05,1.73244]
[1777275020526,52.68,77686.48,0.0,-0.98856,1e-05,1.73158]
[1777275021775,52.68,77686.48,0.0,-0.98856,1e-05,1.73158]
[1777275022019,52.68,77685.69,0.0,-0.98857,1e-05,1.73054]
[1777275022096,52.68,77685.69,0.0,-0.98857,1e-05,1.73054]
[1777275022271,52.68,77685.69,0.0,-0.98857,1e-05,1.73054]
[1777275022540,52.68,77684.09,0.0,-0.98859,1e-05,1.72844]
[1777275025889,52.68,77682.82,0.0,-0.9886,1e-05,1.72677]
[1777275026027,52.68,77682.82,0.0,-0.9886,1e-05,1.72677]
[1777275027842,52.68,77682.11,0.0,-0.98861,1e-05,1.72584]
[1777275028019,52.68,77682.11,0.0,-0.98861,1e-05,1.72584]
[1777275028582,52.68,77682.98,0.0,-0.9886,1e-05,1.72698]
[1777275029592,52.68,77682.98,0.0,-0.9886,1e-05,1.72698]
[1777275029769,52.68,77682.98,0.0,-0.9886,1e-05,1.72698]
[1777275031603,52.68,77678.7,0.0,-0.98865,1e-05,1.71951]
[1777275032596,52.68,77678.7,0.0,-0.98865,1e-05,1.71951]
[1777275032770,52.68,77678.7,0.0,-0.98865,1e-05,1.71951]
[1777275032775,52.68,77674.74,0.0,-0.98869,1e-05,1.71433]
[1777275033153,52.68,77674.74,0.0,-0.98869,1e-05,1.71433]
[1777275033268,52.68,77674.74,0.0,-0.98869,1e-05,1.71433]
[1777275035631,52.68,77671.5,0.0,-0.98872,1e-05,1.71011]
[1777275039435,52.68,77671.04,0.0,-0.98873,1e-05,1.70951]
[1777275039521,52.68,77671.04,0.0,-0.98873,1e-05,1.70951]
[1777275039775,52.68,77671.04,0.0,-0.98873,1e-05,1.70951]
[1777275039659,52.68,77671.02,0.0,-0.98873,1e-05,1.70948]
[1777275040021,52.68,77671.02,0.0,-0.98873,1e-05,1.70948]
[1777275045701,52.68,77671.67,0.0,-0.98872,1e-05,1.71033]
[1777275046090,52.68,77671.67,0.0,-0.98872,1e-05,1.71033]
[1777275047564,52.68,77671.1,0.0,-0.98873,1e-05,1.70959]
[1777275047770,52.68,77671.1,0.0,-0.98873,1e-05,1.70959]
[1777275053764,52.68,77671.26,0.0,-0.98872,1e-05,1.70979]
[1777275054021,52.68,77671.52,0.0,-0.98872,1e-05,1.71013]
[1777275059799,52.68,77672.06,0.0,-0.98872,1e-05,1.71084]
[1777275061813,52.68,77676.21,0.0,-0.98868,1e-05,1.71625]
[1777275062541,52.68,77676.21,0.0,-0.98868,1e-05,1.71625]
[1777275062769,52.68,77676.21,0.0,-0.98868,1e-05,1.71625]
[1777275069100,52.68,77677.28,0.0,-0.98867,1e-05,1.71765]
[1777275069279,52.68,77677.28,0.0,-0.98867,1e-05,1.71765]
[1777275074904,52.68,77677.68,0.0,-0.98866,1e-05,1.71818]
[1777275076664,52.68,77677.68,0.0,-0.98866,1e-05,1.71818]
[1777275076770,52.68,77677.68,0.0,-0.98866,1e-05,1.71818]
[1777275080582,52.68,77679.75,0.0,-0.98864,1e-05,1.72089]
[1777275080625,52.68,77679.75,0.0,-0.98864,1e-05,1.72089]
[1777275080772,52.68,77679.75,0.0,-0.98864,1e-05,1.72089]
[1777275080874,52.68,77681.46,0.0,-0.98863,1e-05,1.72313]
[1777275086827,52.68,77680.25,0.0,-0.98864,1e-05,1.72154]
[1777275087018,52.68,77680.53,0.0,-0.98863,1e-05,1.72191]
[1777275093032,52.68,77680.13,0.0,-0.98865,1e-05,1.71953]
[1777275094039,52.68,77669.92,0.0,-0.98875,1e-05,1.7062]
[1777275095046,52.68,77654.67,0.0,-0.9889,1e-05,1.68645]
[1777275096437,52.68,77654.67,0.0,-0.9889,1e-05,1.68645]
[1777275096538,52.68,77656.06,0.0,-0.98888,1e-05,1.68824]
[1777275097944,52.68,77655.07,0.0,-0.98889,1e-05,1.68697]
[1777275098217,52.68,77655.07,0.0,-0.98889,1e-05,1.68697]
[1777275098267,52.68,77655.34,0.0,-0.98889,1e-05,1.68731]
[1777275100027,52.68,77656.77,0.0,-0.98888,1e-05,1.68916]
[1777275100834,52.68,77656.77,0.0,-0.98888,1e-05,1.68916]
[1777275100081,52.68,77656.31,0.0,-0.98888,1e-05,1.68857]
[1777275101020,52.68,77656.31,0.0,-0.98888,1e-05,1.68857]
[1777275106421,52.68,77655.48,0.0,-0.98889,1e-05,1.6875]
[1777275106530,52.68,77655.48,0.0,-0.98889,1e-05,1.6875]
[1777275108249,52.68,77654.95,0.0,-0.98889,1e-05,1.68681]
[1777275108269,52.68,77654.95,0.0,-0.98889,1e-05,1.68681]
[1777275108351,52.68,77655.3,0.0,-0.98889,1e-05,1.68726]
[1777275112993,52.68,77654.55,0.0,-0.9889,1e-05,1.6863]
[1777275113020,52.68,77654.55,0.0,-0.9889,1e-05,1.6863]
[1777275118208,52.68,77651.26,0.0,-0.98893,1e-05,1.68206]
[1777275121542,52.68,77650.74,0.0,-0.98893,1e-05,1.68139]
[1777275121783,52.68,77650.74,0.0,-0.98893,1e-05,1.68139]
[1777275123637,52.68,77651.24,0.0,-0.98893,1e-05,1.68203]
[1777275123770,52.68,77651.24,0.0,-0.98893,1e-05,1.68203]
[1777275123871,52.68,77651.29,0.0,-0.98893,1e-05,1.6821]
[1777275124453,52.68,77651.29,0.0,-0.98893,1e-05,1.6821]
[1777275124518,52.68,77651.29,0.0,-0.98893,1e-05,1.6821]
[1777275125257,52.68,77658.08,0.0,-0.98886,1e-05,1.69085]
[1777275128450,52.68,77658.99,0.0,-0.98886,1e-05,1.69203]
[1777275128709,52.68,77658.99,0.0,-0.98886,1e-05,1.69203]
[1777275128768,52.68,77658.99,0.0,-0.98886,1e-05,1.69203]
[1777275128810,52.68,77659.13,0.0,-0.98885,1e-05,1.69221]
[1777275133312,52.68,77664.53,0.0,-0.9888,1e-05,1.6992]
[1777275138348,52.68,77666.72,0.0,-0.98878,1e-05,1.70204]
[1777275143383,52.68,77665.22,0.0,-0.98879,1e-05,1.70009]
[1777275148418,52.68,77665.78,0.0,-0.98879,1e-05,1.70082]
[1777275151440,52.68,77658.82,0.0,-0.98887,1e-05,1.68997]
[1777275153453,52.68,77656.65,0.0,-0.98889,1e-05,1.68717]
[1777275155466,52.68,77653.19,0.0,-0.98892,1e-05,1.68271]
[1777275160501,52.68,77652.03,0.0,-0.98893,1e-05,1.68122]
[1777275165536,52.68,77650.86,0.0,-0.98894,1e-05,1.67972]
[1777275170572,52.68,77650.9,0.0,-0.98894,1e-05,1.67977]
[1777275175712,52.68,77650.61,0.0,-0.98895,1e-05,1.6794]
[1777275179635,52.68,77640.95,0.0,-0.98904,1e-05,1.66702]
[1777275180642,52.68,77639.84,0.0,-0.98905,1e-05,1.6656]
[1777275185677,52.68,77638.28,0.0,-0.98906,1e-05,1.66361]
[1777275192726,52.68,77638.54,0.0,-0.98906,1e-05,1.66394]
[1777275197761,52.68,77637.17,0.0,-0.98907,1e-05,1.6622]
[1777275201789,52.68,77640.01,0.0,-0.98905,1e-05,1.66582]
[1777275206824,52.68,77639.43,0.0,-0.98905,1e-05,1.66508]
[1777275211859,52.68,77637.28,0.0,-0.98909,1e-05,1.66052]
[1777275216894,52.68,77636.14,0.0,-0.9891,1e-05,1.65907]
[1777275221930,52.68,77636.95,0.0,-0.98909,1e-05,1.6601]
[1777275226963,52.68,77637.18,0.0,-0.98909,1e-05,1.6604]
[1777275231999,52.68,77632.61,0.0,-0.98913,1e-05,1.65458]
[1777275237034,52.68,77631.28,0.0,-0.98914,1e-05,1.6529]
[1777275242069,52.68,77631.66,0.0,-0.98914,1e-05,1.65338]
[1777275247104,52.68,77631.22,0.0,-0.98914,1e-05,1.65282]
[1777275248111,52.68,77640.94,0.0,-0.98905,1e-05,1.66519]
[1777275249118,52.68,77648.42,0.0,-0.98898,1e-05,1.67476]
[1777275250125,52.68,77648.01,0.0,-0.98898,1e-05,1.67423]
[1777275255161,52.68,77649.8,0.0,-0.98897,1e-05,1.67653]
[1777275260197,52.68,77650.25,0.0,-0.98896,1e-05,1.67711]
[1777275265233,52.68,77645.25,0.0,-0.98901,1e-05,1.6707]
[1777275266240,52.68,77642.44,0.0,-0.98904,1e-05,1.6671]
[1777275271275,52.68,77637.54,0.0,-0.98909,1e-05,1.65904]
[1777275272282,52.68,77634.59,0.0,-0.98912,1e-05,1.65529]
[1777275274296,52.68,77628.47,0.0,-0.98918,1e-05,1.64753]
[1777275275496,52.68,77628.47,0.0,-0.98918,1e-05,1.64753]
[1777275275518,52.68,77628.47,0.0,-0.98918,1e-05,1.64753]
[1777275275597,52.68,77623.44,0.0,-0.98923,1e-05,1.64117]
[1777275277824,52.68,77624.73,0.0,-0.98922,1e-05,1.6428]
[1777275278018,52.68,77624.73,0.0,-0.98922,1e-05,1.6428]
[1777275277925,52.68,77625.21,0.0,-0.98921,1e-05,1.64341]
[1777275279331,52.68,77621.46,0.0,-0.98925,1e-05,1.63867]
[1777275285373,52.68,77621.94,0.0,-0.98924,1e-05,1.63928]
[1777275290408,52.68,77624.26,0.0,-0.98922,1e-05,1.64221]
[1777275292023,52.68,77624.26,0.0,-0.98922,1e-05,1.64221]
[1777275294064,52.68,77624.72,0.0,-0.98922,1e-05,1.64279]
[1777275294090,52.68,77625.78,0.0,-0.98921,1e-05,1.64413]
[1777275294272,52.68,77625.78,0.0,-0.98921,1e-05,1.64413]
[1777275299471,52.68,77627.65,0.0,-0.98919,1e-05,1.64649]
[1777275304409,52.68,77627.1,0.0,-0.98919,1e-05,1.64579]
[1777275304519,52.68,77627.1,0.0,-0.98919,1e-05,1.64579]
[1777275308535,52.68,77623.92,0.0,-0.98922,1e-05,1.64178]
[1777275309241,52.68,77623.92,0.0,-0.98922,1e-05,1.64178]
[1777275309247,52.68,77623.92,0.0,-0.98922,1e-05,1.64178]
[1777275309270,52.68,77623.92,0.0,-0.98922,1e-05,1.64178]
[1777275309541,52.68,77619.13,0.0,-0.98927,1e-05,1.63574]
[1777275310549,52.68,77615.92,0.0,-0.9893,1e-05,1.6317]
[1777275311556,52.68,77605.28,0.0,-0.9894,1e-05,1.61838]
[1777275312563,52.68,77603.31,0.0,-0.98941,1e-05,1.61593]
[1777275313711,52.68,77603.31,0.0,-0.98941,1e-05,1.61593]
[1777275313742,52.68,77603.31,0.0,-0.98941,1e-05,1.61593]
[1777275313774,52.68,77603.31,0.0,-0.98941,1e-05,1.61593]
[1777275313812,52.68,77601.15,0.0,-0.98943,1e-05,1.61324]
[1777275315556,52.68,77601.01,0.0,-0.98944,1e-05,1.61306]
[1777275315595,52.68,77604.33,0.0,-0.9894,1e-05,1.6172]
[1777275316599,52.68,77609.46,0.0,-0.98936,1e-05,1.62361]
[1777275318613,52.68,77608.72,0.0,-0.98936,1e-05,1.62268]
[1777275319308,52.68,77608.72,0.0,-0.98936,1e-05,1.62268]
[1777275324655,52.68,77612.34,0.0,-0.98933,1e-05,1.62721]
[1777275325742,52.68,77612.34,0.0,-0.98933,1e-05,1.62721]
[1777275325769,52.68,77612.34,0.0,-0.98933,1e-05,1.62721]
[1777275325960,52.68,77612.34,0.0,-0.98933,1e-05,1.62721]
[1777275326021,52.68,77612.34,0.0,-0.98933,1e-05,1.62721]
[1777275326122,52.68,77614.75,0.0,-0.98931,1e-05,1.63024]
[1777275327676,52.68,77617.96,0.0,-0.98928,1e-05,1.63427]
[1777275332714,52.68,77617.88,0.0,-0.98929,1e-05,1.63237]
[1777275337749,52.68,77617.76,0.0,-0.98929,1e-05,1.63222]
[1777275338361,52.68,77617.76,0.0,-0.98929,1e-05,1.63222]
[1777275338520,52.68,77617.76,0.0,-0.98929,1e-05,1.63222]
[1777275343792,52.68,77617.84,0.0,-0.98929,1e-05,1.63232]
[1777275344799,52.68,77613.56,0.0,-0.98933,1e-05,1.62695]
[1777275345806,52.68,77610.08,0.0,-0.98936,1e-05,1.6226]
[1777275346187,52.68,77610.08,0.0,-0.98936,1e-05,1.6226]
[1777275346269,52.68,77610.08,0.0,-0.98936,1e-05,1.6226]
[1777275346497,52.68,77610.08,0.0,-0.98936,1e-05,1.6226]
[1777275346521,52.68,77610.08,0.0,-0.98936,1e-05,1.6226]
[1777275346813,52.68,77610.73,0.0,-0.98936,1e-05,1.62341]
[1777275351847,52.68,77611.03,0.0,-0.98935,1e-05,1.62378]
[1777275356883,52.68,77611.11,0.0,-0.98935,1e-05,1.62388]
[1777275357835,52.68,77611.11,0.0,-0.98935,1e-05,1.62388]
[1777275358021,52.68,77611.11,0.0,-0.98935,1e-05,1.62388]
[1777275363932,52.68,77609.15,0.0,-0.98937,1e-05,1.62143]
[1777275367817,52.68,77610.35,0.0,-0.98936,1e-05,1.62293]
[1777275368019,52.68,77610.35,0.0,-0.98936,1e-05,1.62293]
[1777275368450,52.68,77610.29,0.0,-0.98936,1e-05,1.62286]
[1777275368519,52.68,77610.29,0.0,-0.98936,1e-05,1.62286]
[1777275368967,52.68,77610.36,0.0,-0.98936,1e-05,1.62295]
[1777275374003,52.68,77610.81,0.0,-0.98936,1e-05,1.62351]
[1777275376019,52.68,77614.48,0.0,-0.98932,1e-05,1.62811]
[1777275376809,52.68,77614.48,0.0,-0.98932,1e-05,1.62811]
[1777275377019,52.68,77614.48,0.0,-0.98932,1e-05,1.62811]
[1777275377026,52.68,77619.04,0.0,-0.98928,1e-05,1.63383]
[1777275379040,52.68,77620.52,0.0,-0.98927,1e-05,1.63569]
[1777275384075,52.68,77620.81,0.0,-0.98926,1e-05,1.63606]
[1777275385161,52.68,77620.81,0.0,-0.98926,1e-05,1.63606]
[1777275385270,52.68,77620.44,0.0,-0.98927,1e-05,1.63559]
[1777275385736,52.68,77620.44,0.0,-0.98927,1e-05,1.63559]
[1777275385769,52.68,77620.44,0.0,-0.98927,1e-05,1.63559]
[1777275386089,52.68,77620.8,0.0,-0.98926,1e-05,1.63605]
[1777275392131,52.68,77625.53,0.0,-0.98923,1e-05,1.64021]
[1777275393138,52.68,77631.93,0.0,-0.98917,1e-05,1.6483]
[1777275394145,52.68,77637.05,0.0,-0.98912,1e-05,1.65479]
[1777275396169,52.68,77638.73,0.0,-0.98911,1e-05,1.65693]
[1777275396270,52.68,77638.51,0.0,-0.98911,1e-05,1.65665]
[1777275400621,52.68,77638.52,0.0,-0.98911,1e-05,1.65666]
[1777275400771,52.68,77638.52,0.0,-0.98911,1e-05,1.65666]
[1777275400844,52.68,77638.52,0.0,-0.98911,1e-05,1.65666]
[1777275401018,52.68,77638.52,0.0,-0.98911,1e-05,1.65666]
[1777275401194,52.68,77638.47,0.0,-0.98911,1e-05,1.6566]
[1777275404214,52.68,77634.01,0.0,-0.98915,1e-05,1.65093]
[1777275405222,52.68,77629.55,0.0,-0.98919,1e-05,1.64529]
[1777275406928,52.68,77629.55,0.0,-0.98919,1e-05,1.64529]
[1777275407019,52.68,77629.55,0.0,-0.98919,1e-05,1.64529]
[1777275407121,52.68,77625.26,0.0,-0.98923,1e-05,1.63987]
[1777275407640,52.68,77625.26,0.0,-0.98923,1e-05,1.63987]
[1777275407775,52.68,77625.26,0.0,-0.98923,1e-05,1.63987]
[1777275407809,52.68,77624.58,0.0,-0.98924,1e-05,1.63901]
[1777275413279,52.68,77626.71,0.0,-0.98922,1e-05,1.6417]
[1777275415292,52.68,77632.11,0.0,-0.98917,1e-05,1.64853]
[1777275417464,52.68,77630.76,0.0,-0.98918,1e-05,1.64682]
[1777275417519,52.68,77630.76,0.0,-0.98918,1e-05,1.64682]
[1777275419322,52.68,77624.75,0.0,-0.98924,1e-05,1.63922]
[1777275422342,52.68,77619.96,0.0,-0.98928,1e-05,1.63319]
[1777275423336,52.68,77619.96,0.0,-0.98928,1e-05,1.63319]
[1777275423519,52.68,77619.96,0.0,-0.98928,1e-05,1.63319]
[1777275424187,52.68,77619.96,0.0,-0.98928,1e-05,1.63319]
[1777275423588,52.68,77622.87,0.0,-0.98926,1e-05,1.63685]
[1777275424271,52.68,77622.87,0.0,-0.98926,1e-05,1.63685]
[1777275424355,52.68,77622.06,0.0,-0.98926,1e-05,1.63583]
[1777275427980,52.68,77621.9,0.0,-0.98926,1e-05,1.63563]
[1777275428384,52.68,77634.1,0.0,-0.98915,1e-05,1.65105]
[1777275429390,52.68,77639.6,0.0,-0.9891,1e-05,1.65803]
[1777275431664,52.68,77639.21,0.0,-0.9891,1e-05,1.65754]
[1777275437446,52.68,77638.91,0.0,-0.9891,1e-05,1.65716]
[1777275439460,52.68,77636.06,0.0,-0.98913,1e-05,1.65353]
[1777275440468,52.68,77632.36,0.0,-0.98917,1e-05,1.64884]
[1777275441475,52.68,77628.02,0.0,-0.98921,1e-05,1.64335]
[1777275443138,52.68,77628.02,0.0,-0.98921,1e-05,1.64335]
[1777275443268,52.68,77626.23,0.0,-0.98922,1e-05,1.64109]
[1777275444025,52.68,77626.23,0.0,-0.98922,1e-05,1.64109]
[1777275444122,52.68,77625.65,0.0,-0.98923,1e-05,1.64036]
[1777275444269,52.68,77625.65,0.0,-0.98923,1e-05,1.64036]
[1777275448795,52.68,77627.71,0.0,-0.98921,1e-05,1.64296]
[1777275449020,52.68,77627.71,0.0,-0.98921,1e-05,1.64296]
[1777275454566,52.68,77626.58,0.0,-0.98923,1e-05,1.63973]
[1777275459601,52.68,77626.87,0.0,-0.98923,1e-05,1.6401]
[1777275462442,52.68,77626.83,0.0,-0.98923,1e-05,1.64005]
[1777275462521,52.68,77626.83,0.0,-0.98923,1e-05,1.64005]
[1777275463221,52.68,77626.83,0.0,-0.98923,1e-05,1.64005]
[1777275463270,52.68,77626.63,0.0,-0.98923,1e-05,1.6398]
[1777275463629,52.68,77627.72,0.0,-0.98922,1e-05,1.64117]
[1777275465044,52.68,77627.72,0.0,-0.98922,1e-05,1.64117]
[1777275465145,52.68,77631.28,0.0,-0.98919,1e-05,1.64567]
[1777275468665,52.68,77634.86,0.0,-0.98915,1e-05,1.6502]
[1777275470678,52.68,77641.92,0.0,-0.98909,1e-05,1.65917]
[1777275471688,52.68,77653.83,0.0,-0.98897,1e-05,1.67439]
[1777275472694,52.68,77657.18,0.0,-0.98894,1e-05,1.6787]
[1777275474067,52.68,77657.18,0.0,-0.98894,1e-05,1.6787]
[1777275474271,52.68,77657.18,0.0,-0.98894,1e-05,1.6787]
[1777275475255,52.68,77658.72,0.0,-0.98893,1e-05,1.68068]
[1777275475272,52.68,77658.72,0.0,-0.98893,1e-05,1.68068]
[1777275475716,52.68,77658.08,0.0,-0.98893,1e-05,1.67985]
[1777275480750,52.68,77659.99,0.0,-0.98892,1e-05,1.68231]
[1777275481985,52.68,77659.99,0.0,-0.98892,1e-05,1.68231]
[1777275482025,52.68,77659.99,0.0,-0.98892,1e-05,1.68231]
[1777275487800,52.68,77659.18,0.0,-0.98892,1e-05,1.68127]
[1777275489366,52.68,77660.33,0.0,-0.98891,1e-05,1.68275]
[1777275489372,52.68,77660.33,0.0,-0.98891,1e-05,1.68275]
[1777275489520,52.68,77660.33,0.0,-0.98891,1e-05,1.68275]
[1777275489814,52.68,77660.31,0.0,-0.98891,1e-05,1.68272]
[1777275494849,52.68,77655.52,0.0,-0.98896,1e-05,1.67656]
[1777275496098,52.68,77655.52,0.0,-0.98896,1e-05,1.67656]
[1777275496276,52.68,77655.52,0.0,-0.98896,1e-05,1.67656]
[1777275498051,52.68,77655.4,0.0,-0.98896,1e-05,1.67641]
[1777275498275,52.68,77655.4,0.0,-0.98896,1e-05,1.67641]
[1777275498116,52.68,77657.71,0.0,-0.98894,1e-05,1.67938]
[1777275500180,52.68,77658.61,0.0,-0.98893,1e-05,1.68053]
[1777275500272,52.68,77658.61,0.0,-0.98893,1e-05,1.68053]
[1777275504967,52.68,77658.34,0.0,-0.98893,1e-05,1.68019]
[1777275505028,52.68,77658.34,0.0,-0.98893,1e-05,1.68019]
[1777275506082,52.68,77658.54,0.0,-0.98893,1e-05,1.68044]
[1777275506271,52.68,77658.54,0.0,-0.98893,1e-05,1.68044]
[1777275506183,52.68,77658.98,0.0,-0.98893,1e-05,1.68101]
[1777275508202,52.68,77660.17,0.0,-0.98891,1e-05,1.68254]
[1777275508269,52.68,77660.17,0.0,-0.98891,1e-05,1.68254]
[1777275512873,52.68,77661.78,0.0,-0.98891,1e-05,1.68278]
[1777275513018,52.68,77661.78,0.0,-0.98891,1e-05,1.68278]
[1777275515911,52.68,77661.39,0.0,-0.98891,1e-05,1.68228]
[1777275516021,52.68,77661.39,0.0,-0.98891,1e-05,1.68228]
[1777275516069,52.68,77661.42,0.0,-0.98891,1e-05,1.68232]
[1777275517002,52.68,77656.31,0.0,-0.98896,1e-05,1.67575]
[1777275518534,52.68,77655.48,0.0,-0.98897,1e-05,1.67468]
[1777275518771,52.68,77655.48,0.0,-0.98897,1e-05,1.67468]
[1777275523067,52.68,77654.79,0.0,-0.98898,1e-05,1.6738]
[1777275523268,52.68,77654.79,0.0,-0.98898,1e-05,1.6738]
[1777275523269,52.68,77653.87,0.0,-0.98899,1e-05,1.67262]
[1777275524532,52.68,77652.57,0.0,-0.989,1e-05,1.67095]
[1777275524771,52.68,77652.57,0.0,-0.989,1e-05,1.67095]
[1777275530094,52.68,77654.03,0.0,-0.98898,1e-05,1.67282]
[1777275535129,52.68,77654.07,0.0,-0.98898,1e-05,1.67288]
[1777275541171,52.68,77653.68,0.0,-0.98899,1e-05,1.67238]
[1777275544603,52.68,77652.33,0.0,-0.989,1e-05,1.67065]
[1777275544775,52.68,77652.33,0.0,-0.989,1e-05,1.67065]
[1777275545477,52.68,77652.33,0.0,-0.989,1e-05,1.67065]
[1777275545520,52.68,77652.33,0.0,-0.989,1e-05,1.67065]
[1777275546206,52.68,77652.69,0.0,-0.989,1e-05,1.67111]
[1777275551241,52.68,77653.39,0.0,-0.98899,1e-05,1.672]
[1777275555324,52.68,77653.14,0.0,-0.98899,1e-05,1.67168]
[1777275555519,52.68,77653.15,0.0,-0.98899,1e-05,1.6717]
[1777275561311,52.68,77653.28,0.0,-0.98899,1e-05,1.67186]
[1777275566729,52.68,77653.26,0.0,-0.98899,1e-05,1.67184]
[1777275566771,52.68,77653.26,0.0,-0.98899,1e-05,1.67184]
[1777275568346,52.68,77654.44,0.0,-0.98898,1e-05,1.67335]
[1777275568360,52.68,77658.52,0.0,-0.98894,1e-05,1.67859]
[1777275568526,52.68,77658.52,0.0,-0.98894,1e-05,1.67859]
[1777275570374,52.68,77663.49,0.0,-0.98889,1e-05,1.68499]
[1777275570407,52.68,77663.49,0.0,-0.98889,1e-05,1.68499]
[1777275570520,52.68,77663.49,0.0,-0.98889,1e-05,1.68499]
[1777275571381,52.68,77666.75,0.0,-0.98887,1e-05,1.68736]
[1777275572387,52.68,77670.51,0.0,-0.98884,1e-05,1.69221]
[1777275573381,52.68,77670.51,0.0,-0.98884,1e-05,1.69221]
[1777275573521,52.68,77670.51,0.0,-0.98884,1e-05,1.69221]
[1777275573591,52.68,77669.92,0.0,-0.98884,1e-05,1.69145]
[1777275577599,52.68,77669.92,0.0,-0.98884,1e-05,1.69145]
[1777275577770,52.68,77669.92,0.0,-0.98884,1e-05,1.69145]
[1777275580443,52.68,77666.45,0.0,-0.98888,1e-05,1.68697]
[1777275582521,52.68,77664.95,0.0,-0.98889,1e-05,1.68503]
[1777275582770,52.68,77664.95,0.0,-0.98889,1e-05,1.68503]
[1777275583359,52.68,77664.95,0.0,-0.98889,1e-05,1.68503]
[1777275583521,52.68,77663.63,0.0,-0.9889,1e-05,1.68333]
[1777275583547,52.68,77664.85,0.0,-0.98889,1e-05,1.6849]
[1777275587309,52.68,77664.22,0.0,-0.9889,1e-05,1.68409]
[1777275587471,52.68,77663.64,0.0,-0.9889,1e-05,1.68334]
[1777275587520,52.68,77663.64,0.0,-0.9889,1e-05,1.68334]
[1777275587573,52.68,77664.52,0.0,-0.9889,1e-05,1.68448]
[1777275591710,52.68,77664.91,0.0,-0.98889,1e-05,1.68498]
[1777275591768,52.68,77664.91,0.0,-0.98889,1e-05,1.68498]
[1777275591982,52.68,77664.91,0.0,-0.98889,1e-05,1.68498]
[1777275592022,52.68,77664.91,0.0,-0.98889,1e-05,1.68498]
[1777275592084,52.68,77663.96,0.0,-0.9889,1e-05,1.68376]
[1777275597567,52.68,77665.04,0.0,-0.98889,1e-05,1.68515]
[1777275599636,52.68,77664.97,0.0,-0.98889,1e-05,1.68506]
[1777275599769,52.68,77664.97,0.0,-0.98889,1e-05,1.68506]
[1777275601596,52.68,77661.72,0.0,-0.98892,1e-05,1.68087]
[1777275602851,52.68,77661.72,0.0,-0.98892,1e-05,1.68087]
[1777275603021,52.68,77661.72,0.0,-0.98892,1e-05,1.68087]
[1777275603122,52.68,77656.48,0.0,-0.98897,1e-05,1.67414]
[1777275604958,52.68,77655.94,0.0,-0.98898,1e-05,1.67345]
[1777275605018,52.68,77655.94,0.0,-0.98898,1e-05,1.67345]
[1777275607638,52.68,77658.59,0.0,-0.98895,1e-05,1.67685]
[1777275609205,52.68,77658.59,0.0,-0.98895,1e-05,1.67685]
[1777275609269,52.68,77658.59,0.0,-0.98895,1e-05,1.67685]
[1777275610079,52.68,77660.71,0.0,-0.98893,1e-05,1.67957]
[1777275610272,52.68,77660.71,0.0,-0.98893,1e-05,1.67957]
[1777275610373,52.68,77661.43,0.0,-0.98893,1e-05,1.6805]
[1777275616702,52.68,77663.0,0.0,-0.98891,1e-05,1.68252]
[1777275621737,52.68,77668.36,0.0,-0.98886,1e-05,1.68943]
[1777275622478,52.68,77668.36,0.0,-0.98886,1e-05,1.68943]
[1777275622521,52.68,77668.36,0.0,-0.98886,1e-05,1.68943]
[1777275623230,52.68,77668.36,0.0,-0.98886,1e-05,1.68943]
[1777275623268,52.68,77668.36,0.0,-0.98886,1e-05,1.68943]
[1777275623369,52.68,77670.29,0.0,-0.98884,1e-05,1.69193]
[1777275625505,52.68,77671.22,0.0,-0.98883,1e-05,1.69313]
[1777275625520,52.68,77671.22,0.0,-0.98883,1e-05,1.69313]
[1777275630800,52.68,77673.12,0.0,-0.98881,1e-05,1.69559]
[1777275632815,52.68,77675.78,0.0,-0.9888,1e-05,1.6972]
[1777275634866,52.68,77677.28,0.0,-0.98878,1e-05,1.69915]
[1777275635019,52.68,77677.28,0.0,-0.98878,1e-05,1.69915]
[1777275635666,52.68,77679.31,0.0,-0.98876,1e-05,1.70178]
[1777275635774,52.68,77679.31,0.0,-0.98876,1e-05,1.70178]
[1777275635836,52.68,77679.34,0.0,-0.98876,1e-05,1.70182]
[1777275640871,52.68,77679.92,0.0,-0.98876,1e-05,1.70258]
[1777275641969,52.68,77679.92,0.0,-0.98876,1e-05,1.70258]
[1777275642027,52.68,77679.92,0.0,-0.98876,1e-05,1.70258]
[1777275642071,52.68,77680.24,0.0,-0.98876,1e-05,1.70299]
[1777275643339,52.68,77680.24,0.0,-0.98876,1e-05,1.70299]
[1777275643386,52.68,77675.97,0.0,-0.9888,1e-05,1.69745]
[1777275643519,52.68,77675.97,0.0,-0.9888,1e-05,1.69745]
[1777275643892,52.68,77672.22,0.0,-0.98883,1e-05,1.69259]
[1777275645105,52.68,77672.22,0.0,-0.98883,1e-05,1.69259]
[1777275645270,52.68,77672.22,0.0,-0.98883,1e-05,1.69259]
[1777275645369,52.68,77666.88,0.0,-0.98888,1e-05,1.68569]
[1777275645906,52.68,77661.2,0.0,-0.98894,1e-05,1.67837]
[1777275646913,52.68,77658.35,0.0,-0.98897,1e-05,1.67471]
[1777275647726,52.68,77658.35,0.0,-0.98897,1e-05,1.67471]
[1777275647770,52.68,77658.35,0.0,-0.98897,1e-05,1.67471]
[1777275652801,52.68,77658.09,0.0,-0.98897,1e-05,1.67438]
[1777275657990,52.68,77657.99,0.0,-0.98897,1e-05,1.67425]
[1777275662020,52.68,77661.23,0.0,-0.98894,1e-05,1.67841]
[1777275663086,52.68,77661.23,0.0,-0.98894,1e-05,1.67841]
[1777275663267,52.68,77661.23,0.0,-0.98894,1e-05,1.67841]
[1777275664099,52.68,77659.18,0.0,-0.98896,1e-05,1.67578]
[1777275664271,52.68,77659.18,0.0,-0.98896,1e-05,1.67578]
[1777275664312,52.68,77659.31,0.0,-0.98896,1e-05,1.67594]
[1777275668061,52.68,77664.09,0.0,-0.98891,1e-05,1.68209]
[1777275668893,52.68,77664.09,0.0,-0.98891,1e-05,1.68209]
[1777275669020,52.68,77664.09,0.0,-0.98891,1e-05,1.68209]
[1777275669069,52.68,77669.92,0.0,-0.98886,1e-05,1.68961]
[1777275672090,52.68,77673.38,0.0,-0.98882,1e-05,1.69409]
[1777275673097,52.68,77677.89,0.0,-0.98878,1e-05,1.69994]
[1777275673626,52.68,77677.89,0.0,-0.98878,1e-05,1.69994]
[1777275673768,52.68,77677.89,0.0,-0.98878,1e-05,1.69994]
[1777275674104,52.68,77682.04,0.0,-0.98874,1e-05,1.70533]
[1777275674674,52.68,77682.04,0.0,-0.98874,1e-05,1.70533]
[1777275674769,52.68,77682.04,0.0,-0.98874,1e-05,1.70533]
[1777275675111,52.68,77682.07,0.0,-0.98874,1e-05,1.70537]
[1777275678131,52.68,77678.52,0.0,-0.98877,1e-05,1.70076]
[1777275678970,52.68,77678.52,0.0,-0.98877,1e-05,1.70076]
[1777275679018,52.68,77678.52,0.0,-0.98877,1e-05,1.70076]
[1777275679441,52.68,77678.52,0.0,-0.98877,1e-05,1.70076]
[1777275679469,52.68,77677.62,0.0,-0.98878,1e-05,1.69959]
[1777275679521,52.68,77677.62,0.0,-0.98878,1e-05,1.69959]
[1777275683062,52.68,77680.02,0.0,-0.98876,1e-05,1.70271]
[1777275688205,52.68,77683.22,0.0,-0.98873,1e-05,1.70687]
[1777275689212,52.68,77687.32,0.0,-0.98869,1e-05,1.71222]
[1777275694247,52.68,77688.28,0.0,-0.98869,1e-05,1.71162]
[1777275699281,52.68,77687.96,0.0,-0.98869,1e-05,1.7112]
[1777275700289,52.68,77685.44,0.0,-0.98872,1e-05,1.70791]
[1777275701296,52.68,77682.83,0.0,-0.98874,1e-05,1.70451]
[1777275704318,52.68,77677.72,0.0,-0.98879,1e-05,1.69787]
[1777275709354,52.68,77677.03,0.0,-0.9888,1e-05,1.69697]
[1777275714390,52.68,77677.98,0.0,-0.98879,1e-05,1.69821]
[1777275719424,52.68,77680.44,0.0,-0.98877,1e-05,1.7014]
[1777275722447,52.68,77674.94,0.0,-0.98882,1e-05,1.69427]
[1777275727482,52.68,77674.23,0.0,-0.98883,1e-05,1.69335]
[1777275732517,52.68,77674.26,0.0,-0.98883,1e-05,1.69338]
[1777275735538,52.68,77670.73,0.0,-0.98886,1e-05,1.68882]
[1777275741580,52.68,77670.45,0.0,-0.98886,1e-05,1.68846]
[1777275749641,52.68,77670.88,0.0,-0.98886,1e-05,1.68901]
[1777275754676,52.68,77670.0,0.0,-0.98888,1e-05,1.68604]
[1777275757699,52.68,77666.67,0.0,-0.98891,1e-05,1.68174]
[1777275761727,52.68,77663.4,0.0,-0.98894,1e-05,1.67754]
[1777275764889,52.68,77664.05,0.0,-0.98894,1e-05,1.67837]
[1777275765018,52.68,77664.05,0.0,-0.98894,1e-05,1.67837]
[1777275770976,52.68,77665.02,0.0,-0.98893,1e-05,1.67962]
[1777275771020,52.68,77665.02,0.0,-0.98893,1e-05,1.67962]
[1777275771236,52.68,77664.55,0.0,-0.98893,1e-05,1.67902]
[1777275776832,52.68,77664.52,0.0,-0.98893,1e-05,1.67898]
[1777275781774,52.68,77663.72,0.0,-0.98894,1e-05,1.67795]
[1777275788915,52.68,77663.38,0.0,-0.98894,1e-05,1.67751]
[1777275793951,52.68,77664.3,0.0,-0.98893,1e-05,1.67869]
[1777275796552,52.68,77664.55,0.0,-0.98893,1e-05,1.67902]
[1777275796779,52.68,77665.7,0.0,-0.98892,1e-05,1.6805]
[1777275797133,52.68,77665.7,0.0,-0.98892,1e-05,1.6805]
[1777275797271,52.68,77665.7,0.0,-0.98892,1e-05,1.6805]
[1777275797372,52.68,77665.64,0.0,-0.98892,1e-05,1.68042]
[1777275800586,52.68,77665.57,0.0,-0.98892,1e-05,1.68033]
[1777275799993,52.68,77670.98,0.0,-0.98887,1e-05,1.6873]
[1777275800770,52.68,77670.98,0.0,-0.98887,1e-05,1.6873]
[1777275800945,52.68,77670.98,0.0,-0.98887,1e-05,1.6873]
[1777275801019,52.68,77670.98,0.0,-0.98887,1e-05,1.6873]
[1777275801047,52.68,77673.36,0.0,-0.98885,1e-05,1.69038]
[1777275805756,52.68,77671.64,0.0,-0.98886,1e-05,1.68815]
[1777275805770,52.68,77671.64,0.0,-0.98886,1e-05,1.68815]
[1777275806437,52.68,77671.64,0.0,-0.98886,1e-05,1.68815]
[1777275806518,52.68,77671.64,0.0,-0.98886,1e-05,1.68815]
[1777275806525,52.68,77669.71,0.0,-0.98888,1e-05,1.68566]
[1777275812077,52.68,77670.18,0.0,-0.98889,1e-05,1.68443]
[1777275817112,52.68,77670.15,0.0,-0.98889,1e-05,1.68439]
[1777275821229,52.68,77670.13,0.0,-0.98889,1e-05,1.68437]
[1777275821269,52.68,77670.13,0.0,-0.98889,1e-05,1.68437]
[1777275821591,52.68,77670.13,0.0,-0.98889,1e-05,1.68437]
[1777275821624,52.68,77668.82,0.0,-0.9889,1e-05,1.68268]
[1777275821777,52.68,77668.82,0.0,-0.9889,1e-05,1.68268]
[1777275827182,52.68,77666.06,0.0,-0.98893,1e-05,1.67912]
[1777275830058,52.68,77665.67,0.0,-0.98893,1e-05,1.67862]
[1777275830271,52.68,77665.67,0.0,-0.98893,1e-05,1.67862]
[1777275830562,52.68,77665.67,0.0,-0.98893,1e-05,1.67862]
[1777275830624,52.68,77665.47,0.0,-0.98893,1e-05,1.67837]
[1777275830769,52.68,77665.47,0.0,-0.98893,1e-05,1.67837]
[1777275834635,52.68,77666.14,0.0,-0.98893,1e-05,1.67923]
[1777275834769,52.68,77667.22,0.0,-0.98892,1e-05,1.68062]
[1777275834946,52.68,77667.22,0.0,-0.98892,1e-05,1.68062]
[1777275835020,52.68,77667.22,0.0,-0.98892,1e-05,1.68062]
[1777275835239,52.68,77666.73,0.0,-0.98892,1e-05,1.67999]
[1777275841016,52.68,77667.24,0.0,-0.98892,1e-05,1.68064]
[1777275841272,52.68,77667.24,0.0,-0.98892,1e-05,1.68064]
[1777275841281,52.68,77677.91,0.0,-0.98881,1e-05,1.69443]
[1777275842030,52.68,77677.91,0.0,-0.98881,1e-05,1.69443]
[1777275842269,52.68,77677.91,0.0,-0.98881,1e-05,1.69443]
[1777275842288,52.68,77681.13,0.0,-0.98878,1e-05,1.6986]
[1777275847323,52.68,77680.74,0.0,-0.98879,1e-05,1.6981]
[1777275852358,52.68,77680.47,0.0,-0.98879,1e-05,1.69775]
[1777275852523,52.68,77680.47,0.0,-0.98879,1e-05,1.69775]
[1777275852623,52.68,77680.97,0.0,-0.98878,1e-05,1.69839]
[1777275852864,52.68,77680.97,0.0,-0.98878,1e-05,1.69839]
[1777275853021,52.68,77680.97,0.0,-0.98878,1e-05,1.69839]
[1777275859407,52.68,77680.69,0.0,-0.98879,1e-05,1.69803]
[1777275862429,52.68,77684.53,0.0,-0.98875,1e-05,1.70302]
[1777275864338,52.68,77685.37,0.0,-0.98874,1e-05,1.70411]
[1777275864521,52.68,77685.37,0.0,-0.98874,1e-05,1.70411]
[1777275864624,52.68,77686.66,0.0,-0.98873,1e-05,1.70579]
[1777275864843,52.68,77686.66,0.0,-0.98873,1e-05,1.70579]
[1777275865020,52.68,77686.66,0.0,-0.98873,1e-05,1.70579]
[1777275869512,52.68,77691.38,0.0,-0.98868,1e-05,1.71195]
[1777275870068,52.68,77691.38,0.0,-0.98868,1e-05,1.71195]
[1777275870269,52.68,77691.38,0.0,-0.98868,1e-05,1.71195]
[1777275870539,52.68,77691.38,0.0,-0.98868,1e-05,1.71195]
[1777275870591,52.68,77692.42,0.0,-0.98867,1e-05,1.71331]
[1777275870788,52.68,77692.42,0.0,-0.98867,1e-05,1.71331]
[1777275871526,52.68,77695.2,0.0,-0.98866,1e-05,1.71509]
[1777275874357,52.68,77695.87,0.0,-0.98865,1e-05,1.71596]
[1777275874520,52.68,77695.87,0.0,-0.98865,1e-05,1.71596]
[1777275874964,52.68,77696.87,0.0,-0.98864,1e-05,1.71727]
[1777275875019,52.68,77696.87,0.0,-0.98864,1e-05,1.71727]
[1777275875554,52.68,77697.07,0.0,-0.98864,1e-05,1.71754]
[1777275880589,52.68,77697.02,0.0,-0.98864,1e-05,1.71747]
[1777275883610,52.68,77693.25,0.0,-0.98868,1e-05,1.71254]
[1777275885201,52.68,77691.13,0.0,-0.9887,1e-05,1.70977]
[1777275885272,52.68,77691.13,0.0,-0.9887,1e-05,1.70977]
[1777275890658,52.68,77690.4,0.0,-0.9887,1e-05,1.70882]
[1777275893261,52.68,77690.63,0.0,-0.9887,1e-05,1.70912]
[1777275893270,52.68,77690.63,0.0,-0.9887,1e-05,1.70912]
[1777275893664,52.68,77690.63,0.0,-0.9887,1e-05,1.70912]
[1777275893680,52.68,77690.85,0.0,-0.9887,1e-05,1.7094]
[1777275893771,52.68,77690.85,0.0,-0.9887,1e-05,1.7094]
[1777275899722,52.68,77691.18,0.0,-0.9887,1e-05,1.70983]
[1777275901713,52.68,77691.22,0.0,-0.9887,1e-05,1.70989]
[1777275901784,52.68,77691.22,0.0,-0.9887,1e-05,1.70989]
[1777275902255,52.68,77691.22,0.0,-0.9887,1e-05,1.70989]
[1777275902272,52.68,77691.22,0.0,-0.9887,1e-05,1.70989]
[1777275902294,52.68,77690.91,0.0,-0.9887,1e-05,1.70948]
[1777275902743,52.68,77688.68,0.0,-0.98872,1e-05,1.70657]
[1777275906840,52.68,77688.63,0.0,-0.98872,1e-05,1.70651]
[1777275907020,52.68,77688.63,0.0,-0.98872,1e-05,1.70651]
[1777275907120,52.68,77690.99,0.0,-0.9887,1e-05,1.70959]
[1777275908161,52.68,77690.99,0.0,-0.9887,1e-05,1.70959]
[1777275908270,52.68,77690.99,0.0,-0.9887,1e-05,1.70959]
[1777275908371,52.68,77703.88,0.0,-0.98857,1e-05,1.72648]
[1777275908785,52.68,77707.52,0.0,-0.98854,1e-05,1.73127]
[1777275909722,52.68,77707.52,0.0,-0.98854,1e-05,1.73127]
[1777275909771,52.68,77707.52,0.0,-0.98854,1e-05,1.73127]
[1777275914826,52.68,77707.55,0.0,-0.98854,1e-05,1.73131]
[1777275915022,52.68,77707.55,0.0,-0.98854,1e-05,1.73131]
[1777275915259,52.68,77707.55,0.0,-0.98854,1e-05,1.73131]
[1777275915277,52.68,77707.55,0.0,-0.98854,1e-05,1.73131]
[1777275915283,52.68,77699.94,0.0,-0.98861,1e-05,1.7213]
[1777275915834,52.68,77695.16,0.0,-0.98866,1e-05,1.71504]
[1777275916841,52.68,77692.57,0.0,-0.98868,1e-05,1.71165]
[1777275922587,52.68,77691.89,0.0,-0.98869,1e-05,1.71076]
[1777275922639,52.68,77685.51,0.0,-0.98875,1e-05,1.70244]
[1777275922772,52.68,77685.51,0.0,-0.98875,1e-05,1.70244]
[1777275923092,52.68,77685.51,0.0,-0.98875,1e-05,1.70244]
[1777275923272,52.68,77685.51,0.0,-0.98875,1e-05,1.70244]
[1777275923362,52.68,77685.66,0.0,-0.98875,1e-05,1.70264]
[1777275926921,52.68,77677.62,0.0,-0.98883,1e-05,1.69221]
[1777275927776,52.68,77677.62,0.0,-0.98883,1e-05,1.69221]
[1777275928022,52.68,77677.62,0.0,-0.98883,1e-05,1.69221]
[1777275928067,52.68,77677.62,0.0,-0.98883,1e-05,1.69221]
[1777275928271,52.68,77677.62,0.0,-0.98883,1e-05,1.69221]
[1777275928373,52.68,77674.32,0.0,-0.98886,1e-05,1.68794]
[1777275934977,52.68,77671.85,0.0,-0.9889,1e-05,1.68291]
[1777275939038,52.68,77672.94,0.0,-0.98888,1e-05,1.68432]
[1777275939272,52.68,77672.94,0.0,-0.98888,1e-05,1.68432]
[1777275939579,52.68,77672.94,0.0,-0.98888,1e-05,1.68432]
[1777275939680,52.68,77672.87,0.0,-0.98889,1e-05,1.68423]
[1777275939770,52.68,77672.87,0.0,-0.98889,1e-05,1.68423]
[1777275945048,52.68,77672.56,0.0,-0.98889,1e-05,1.68383]
[1777275950083,52.68,77672.88,0.0,-0.98889,1e-05,1.68424]
[1777275956145,52.68,77672.41,0.0,-0.98889,1e-05,1.68363]
[1777275956272,52.68,77672.41,0.0,-0.98889,1e-05,1.68363]
[1777275956610,52.68,77672.41,0.0,-0.98889,1e-05,1.68363]
[1777275956711,52.68,77672.34,0.0,-0.98889,1e-05,1.68354]
[1777275956776,52.68,77672.34,0.0,-0.98889,1e-05,1.68354]
[1777275959566,52.68,77672.34,0.0,-0.98889,1e-05,1.68354]
[1777275959667,52.68,77667.24,0.0,-0.98894,1e-05,1.67698]
[1777275959775,52.68,77667.24,0.0,-0.98894,1e-05,1.67698]
[1777275959815,52.68,77667.24,0.0,-0.98894,1e-05,1.67698]
[1777275960023,52.68,77667.24,0.0,-0.98894,1e-05,1.67698]
[1777275960153,52.68,77663.95,0.0,-0.98897,1e-05,1.67275]
[1777275963508,52.68,77664.14,0.0,-0.98897,1e-05,1.67299]
[1777275963522,52.68,77664.14,0.0,-0.98897,1e-05,1.67299]
[1777275964181,52.68,77659.13,0.0,-0.98902,1e-05,1.66658]
[1777275965188,52.68,77657.16,0.0,-0.98904,1e-05,1.66406]
[1777275970223,52.68,77656.92,0.0,-0.98904,1e-05,1.66375]
[1777275973245,52.68,77665.8,0.0,-0.98895,1e-05,1.67513]
[1777275974764,52.68,77665.8,0.0,-0.98895,1e-05,1.67513]
[1777275974253,52.68,77671.07,0.0,-0.9889,1e-05,1.68191]
[1777275975021,52.68,77671.07,0.0,-0.9889,1e-05,1.68191]
[1777275980295,52.68,77670.9,0.0,-0.9889,1e-05,1.68169]
[1777275981331,52.68,77670.9,0.0,-0.9889,1e-05,1.68169]
[1777275981520,52.68,77670.9,0.0,-0.9889,1e-05,1.68169]
[1777275986004,52.68,77671.73,0.0,-0.9889,1e-05,1.68276]
[1777275986584,52.68,77671.73,0.0,-0.9889,1e-05,1.68276]
[1777275986773,52.68,77671.73,0.0,-0.9889,1e-05,1.68276]
[1777275992379,52.68,77672.44,0.0,-0.9889,1e-05,1.68183]
[1777275997413,52.68,77672.1,0.0,-0.9889,1e-05,1.6814]
[1777275999579,52.68,77672.18,0.0,-0.9889,1e-05,1.6815]
[1777275999771,52.68,77672.18,0.0,-0.9889,1e-05,1.6815]
[1777276004649,52.68,77672.79,0.0,-0.9889,1e-05,1.68229]
[1777276004773,52.68,77672.79,0.0,-0.9889,1e-05,1.68229]
[1777276010571,52.68,77674.08,0.0,-0.98889,1e-05,1.68395]
[1777276013243,52.68,77674.35,0.0,-0.98888,1e-05,1.6843]
[1777276013274,52.68,77674.35,0.0,-0.98888,1e-05,1.6843]
[1777276018560,52.68,77675.67,0.0,-0.98887,1e-05,1.686]
[1777276023367,52.68,77675.65,0.0,-0.98887,1e-05,1.68597]
[1777276023518,52.68,77675.65,0.0,-0.98887,1e-05,1.68597]
[1777276024603,52.68,77678.35,0.0,-0.98884,1e-05,1.68946]
[1777276029638,52.68,77679.03,0.0,-0.98884,1e-05,1.69034]
[1777276033408,52.68,77678.99,0.0,-0.98884,1e-05,1.69029]
[1777276033524,52.68,77678.99,0.0,-0.98884,1e-05,1.69029]
[1777276039707,52.68,77677.87,0.0,-0.98885,1e-05,1.68884]
[1777276044745,52.68,77677.52,0.0,-0.98885,1e-05,1.68839]
[1777276049780,52.68,77677.66,0.0,-0.98885,1e-05,1.68857]
[1777276051968,52.68,77678.58,0.0,-0.98885,1e-05,1.68792]
[1777276052021,52.68,77678.58,0.0,-0.98885,1e-05,1.68792]
[1777276053811,52.68,77685.54,0.0,-0.98879,1e-05,1.69693]
[1777276054261,52.68,77685.54,0.0,-0.98879,1e-05,1.69693]
[1777276054271,52.68,77685.54,0.0,-0.98879,1e-05,1.69693]
[1777276054818,52.68,77678.7,0.0,-0.98885,1e-05,1.68807]
[1777276059853,52.68,77679.82,0.0,-0.98884,1e-05,1.68952]
[1777276059987,52.68,77679.82,0.0,-0.98884,1e-05,1.68952]
[1777276060023,52.68,77679.82,0.0,-0.98884,1e-05,1.68952]
[1777276065894,52.68,77680.33,0.0,-0.98884,1e-05,1.69018]
[1777276068214,52.68,77680.54,0.0,-0.98884,1e-05,1.69045]
[1777276068268,52.68,77680.54,0.0,-0.98884,1e-05,1.69045]
[1777276076302,52.68,77679.89,0.0,-0.98884,1e-05,1.68961]
[1777276076518,52.68,77679.89,0.0,-0.98884,1e-05,1.68961]
[1777276082007,52.68,77679.57,0.0,-0.98884,1e-05,1.6892]
[1777276084022,52.68,77672.6,0.0,-0.98891,1e-05,1.6802]
[1777276085028,52.68,77661.34,0.0,-0.98902,1e-05,1.66575]
[1777276086618,52.68,77661.34,0.0,-0.98902,1e-05,1.66575]
[1777276086771,52.68,77661.34,0.0,-0.98902,1e-05,1.66575]
[1777276086872,52.68,77661.77,0.0,-0.98902,1e-05,1.6663]
[1777276092078,52.68,77661.33,0.0,-0.98902,1e-05,1.66574]
[1777276093150,52.68,77661.33,0.0,-0.98902,1e-05,1.66574]
[1777276093277,52.68,77661.33,0.0,-0.98902,1e-05,1.66574]
[1777276097140,52.68,77661.45,0.0,-0.98902,1e-05,1.66589]
[1777276097769,52.68,77661.45,0.0,-0.98902,1e-05,1.66589]
[1777276097870,52.68,77661.7,0.0,-0.98902,1e-05,1.66621]
[1777276099991,52.68,77661.86,0.0,-0.98901,1e-05,1.66642]
[1777276100019,52.68,77661.86,0.0,-0.98901,1e-05,1.66642]
[1777276101770,52.68,77662.35,0.0,-0.98901,1e-05,1.66705]
[1777276101817,52.68,77662.31,0.0,-0.98901,1e-05,1.66699]
[1777276105886,52.68,77662.12,0.0,-0.98901,1e-05,1.66675]
[1777276106023,52.68,77662.16,0.0,-0.98901,1e-05,1.6668]
[1777276113142,52.68,77661.56,0.0,-0.98902,1e-05,1.66603]
[1777276113275,52.68,77661.56,0.0,-0.98902,1e-05,1.66603]
[1777276117925,52.68,77662.21,0.0,-0.98902,1e-05,1.66504]
[1777276118022,52.68,77662.2,0.0,-0.98902,1e-05,1.66503]
[1777276118260,52.68,77662.2,0.0,-0.98902,1e-05,1.66503]
[1777276118271,52.68,77662.2,0.0,-0.98902,1e-05,1.66503]
[1777276118359,52.68,77662.6,0.0,-0.98902,1e-05,1.66554]
[1777276124302,52.68,77661.84,0.0,-0.98903,1e-05,1.66457]
[1777276127928,52.68,77661.88,0.0,-0.98903,1e-05,1.66462]
[1777276128023,52.68,77661.88,0.0,-0.98903,1e-05,1.66462]
[1777276132542,52.68,77663.08,0.0,-0.98901,1e-05,1.66615]
[1777276132773,52.68,77663.08,0.0,-0.98901,1e-05,1.66615]
[1777276133283,52.68,77663.88,0.0,-0.98901,1e-05,1.66718]
[1777276133527,52.68,77663.88,0.0,-0.98901,1e-05,1.66718]
[1777276133623,52.68,77663.37,0.0,-0.98901,1e-05,1.66652]
[1777276139407,52.68,77663.81,0.0,-0.98901,1e-05,1.66709]
[1777276143905,52.68,77662.64,0.0,-0.98902,1e-05,1.66559]
[1777276144026,52.68,77663.53,0.0,-0.98901,1e-05,1.66673]
[1777276145449,52.68,77657.4,0.0,-0.98907,1e-05,1.6589]
[1777276146503,52.68,77657.4,0.0,-0.98907,1e-05,1.6589]
[1777276146521,52.68,77657.4,0.0,-0.98907,1e-05,1.6589]
[1777276146522,52.68,77657.4,0.0,-0.98907,1e-05,1.6589]
[1777276146768,52.68,77657.4,0.0,-0.98907,1e-05,1.6589]
[1777276146870,52.68,77654.8,0.0,-0.98909,1e-05,1.65559]
[1777276152498,52.68,77654.22,0.0,-0.9891,1e-05,1.65485]
[1777276156526,52.68,77649.69,0.0,-0.98914,1e-05,1.64909]
[1777276157635,52.68,77649.69,0.0,-0.98914,1e-05,1.64909]
[1777276157770,52.68,77649.69,0.0,-0.98914,1e-05,1.64909]
[1777276163575,52.68,77649.56,0.0,-0.98914,1e-05,1.64893]
[1777276163980,52.68,77649.56,0.0,-0.98914,1e-05,1.64893]
[1777276164022,52.68,77649.56,0.0,-0.98914,1e-05,1.64893]
[1777276165470,52.68,77647.83,0.0,-0.98916,1e-05,1.64673]
[1777276165518,52.68,77647.83,0.0,-0.98916,1e-05,1.64673]
[1777276165588,52.68,77647.91,0.0,-0.98916,1e-05,1.64684]
[1777276170624,52.68,77647.02,0.0,-0.98917,1e-05,1.64571]
[1777276171751,52.68,77647.02,0.0,-0.98917,1e-05,1.64571]
[1777276171769,52.68,77647.02,0.0,-0.98917,1e-05,1.64571]
[1777276177785,52.68,77645.51,0.0,-0.98919,1e-05,1.64199]
[1777276178023,52.68,77645.55,0.0,-0.98919,1e-05,1.64204]
[1777276178344,52.68,77645.55,0.0,-0.98919,1e-05,1.64204]
[1777276178520,52.68,77645.55,0.0,-0.98919,1e-05,1.64204]
[1777276178682,52.68,77644.76,0.0,-0.9892,1e-05,1.64104]
[1777276183717,52.68,77644.62,0.0,-0.9892,1e-05,1.64086]
[1777276186356,52.68,77643.94,0.0,-0.98921,1e-05,1.64]
[1777276186522,52.68,77643.94,0.0,-0.98921,1e-05,1.64]
[1777276191773,52.68,77643.16,0.0,-0.98921,1e-05,1.63902]
[1777276193939,52.68,77643.17,0.0,-0.98921,1e-05,1.63903]
[1777276194019,52.68,77645.31,0.0,-0.98919,1e-05,1.64173]
[1777276194794,52.68,77650.61,0.0,-0.98914,1e-05,1.64845]
[1777276195077,52.68,77650.61,0.0,-0.98914,1e-05,1.64845]
[1777276195270,52.68,77650.61,0.0,-0.98914,1e-05,1.64845]
[1777276195810,52.68,77662.58,0.0,-0.98903,1e-05,1.66369]
[1777276196101,52.68,77662.58,0.0,-0.98903,1e-05,1.66369]
[1777276196815,52.68,77688.22,0.0,-0.98878,1e-05,1.69671]
[1777276197822,52.68,77689.28,0.0,-0.98877,1e-05,1.69809]
[1777276199704,52.68,77688.73,0.0,-0.98878,1e-05,1.69738]
[1777276201850,52.68,77685.25,0.0,-0.98881,1e-05,1.69286]
[1777276206885,52.68,77681.81,0.0,-0.98885,1e-05,1.68841]
[1777276207892,52.68,77678.32,0.0,-0.98888,1e-05,1.6839]
[1777276210350,52.68,77676.76,0.0,-0.9889,1e-05,1.68189]
[1777276210522,52.68,77676.76,0.0,-0.9889,1e-05,1.68189]
[1777276215948,52.68,77675.05,0.0,-0.98891,1e-05,1.67969]
[1777276217455,52.68,77675.05,0.0,-0.98891,1e-05,1.67969]
[1777276217518,52.68,77675.05,0.0,-0.98891,1e-05,1.67969]
[1777276217962,52.68,77674.41,0.0,-0.98892,1e-05,1.67886]
[1777276224006,52.68,77675.25,0.0,-0.98891,1e-05,1.67994]
[1777276225410,52.68,77674.54,0.0,-0.98892,1e-05,1.67903]
[1777276225519,52.68,77674.54,0.0,-0.98892,1e-05,1.67903]
[1777276226018,52.68,77674.78,0.0,-0.98891,1e-05,1.67934]
[1777276231053,52.68,77674.84,0.0,-0.98893,1e-05,1.67758]
[1777276235774,52.68,77674.9,0.0,-0.98892,1e-05,1.67766]
[1777276241124,52.68,77674.83,0.0,-0.98893,1e-05,1.67757]
[1777276243310,52.68,77675.69,0.0,-0.98892,1e-05,1.67867]
[1777276243409,52.68,77675.69,0.0,-0.98892,1e-05,1.67867]
[1777276243518,52.68,77675.69,0.0,-0.98892,1e-05,1.67867]
[1777276243588,52.68,77678.03,0.0,-0.98889,1e-05,1.68169]
[1777276248872,52.68,77677.97,0.0,-0.9889,1e-05,1.68161]
[1777276253562,52.68,77677.74,0.0,-0.9889,1e-05,1.68131]
[1777276253674,52.68,77677.74,0.0,-0.9889,1e-05,1.68131]
[1777276253770,52.68,77677.74,0.0,-0.9889,1e-05,1.68131]
[1777276253872,52.68,77679.12,0.0,-0.98888,1e-05,1.68309]
[1777276256229,52.68,77682.99,0.0,-0.98885,1e-05,1.68809]
[1777276262079,52.68,77683.6,0.0,-0.98884,1e-05,1.68888]
[1777276262265,52.68,77683.77,0.0,-0.98884,1e-05,1.6891]
[1777276262270,52.68,77683.77,0.0,-0.98884,1e-05,1.6891]
[1777276262518,52.68,77683.77,0.0,-0.98884,1e-05,1.6891]
[1777276262574,52.68,77683.73,0.0,-0.98884,1e-05,1.68905]
[1777276265292,52.68,77680.77,0.0,-0.98887,1e-05,1.68522]
[1777276268645,52.68,77680.76,0.0,-0.98887,1e-05,1.68521]
[1777276268769,52.68,77680.76,0.0,-0.98887,1e-05,1.68521]
[1777276273555,52.68,77683.31,0.0,-0.98884,1e-05,1.6885]
[1777276273774,52.68,77683.31,0.0,-0.98884,1e-05,1.6885]
[1777276277376,52.68,77686.88,0.0,-0.98881,1e-05,1.69313]
[1777276279081,52.68,77686.88,0.0,-0.98881,1e-05,1.69313]
[1777276279269,52.68,77686.93,0.0,-0.98881,1e-05,1.69319]
[1777276279379,52.68,77686.93,0.0,-0.98881,1e-05,1.69319]
[1777276279519,52.68,77686.93,0.0,-0.98881,1e-05,1.69319]
[1777276279620,52.68,77692.81,0.0,-0.98875,1e-05,1.70083]
[1777276280398,52.68,77696.34,0.0,-0.98872,1e-05,1.70542]
[1777276281921,52.68,77696.34,0.0,-0.98872,1e-05,1.70542]
[1777276282020,52.68,77696.34,0.0,-0.98872,1e-05,1.70542]
[1777276282022,52.68,77698.26,0.0,-0.9887,1e-05,1.70793]
[1777276283172,52.68,77697.91,0.0,-0.9887,1e-05,1.70747]
[1777276283268,52.68,77697.91,0.0,-0.9887,1e-05,1.70747]
[1777276285433,52.68,77700.94,0.0,-0.98867,1e-05,1.71143]
[1777276287383,52.68,77700.7,0.0,-0.98867,1e-05,1.71112]
[1777276287427,52.68,77700.7,0.0,-0.98867,1e-05,1.71112]
[1777276287518,52.68,77700.7,0.0,-0.98867,1e-05,1.71112]
[1777276287529,52.68,77701.54,0.0,-0.98867,1e-05,1.71221]
[1777276290468,52.68,77706.6,0.0,-0.98862,1e-05,1.71884]
[1777276291475,52.68,77708.27,0.0,-0.98861,1e-05,1.71917]
[1777276292131,52.68,77708.27,0.0,-0.98861,1e-05,1.71917]
[1777276292268,52.68,77708.27,0.0,-0.98861,1e-05,1.71917]
[1777276292610,52.68,77708.27,0.0,-0.98861,1e-05,1.71917]
[1777276292769,52.68,77708.27,0.0,-0.98861,1e-05,1.71917]
[1777276292822,52.68,77707.54,0.0,-0.98862,1e-05,1.71821]
[1777276298528,52.68,77713.59,0.0,-0.98856,1e-05,1.72616]
[1777276299530,52.68,77721.4,0.0,-0.98848,1e-05,1.73646]
[1777276300537,52.68,77725.63,0.0,-0.98844,1e-05,1.74207]
[1777276302552,52.68,77721.79,0.0,-0.98848,1e-05,1.73698]
[1777276304983,52.68,77720.1,0.0,-0.9885,1e-05,1.73474]
[1777276305018,52.68,77720.1,0.0,-0.9885,1e-05,1.73474]
[1777276309600,52.68,77728.46,0.0,-0.98841,1e-05,1.74582]
[1777276311074,52.68,77728.46,0.0,-0.98841,1e-05,1.74582]
[1777276311269,52.68,77728.45,0.0,-0.98841,1e-05,1.74581]
[1777276311375,52.68,77728.45,0.0,-0.98841,1e-05,1.74581]
[1777276311524,52.68,77728.45,0.0,-0.98841,1e-05,1.74581]
[1777276311614,52.68,77728.52,0.0,-0.98841,1e-05,1.7459]
[1777276316649,52.68,77726.59,0.0,-0.98843,1e-05,1.74334]
[1777276319843,52.68,77726.32,0.0,-0.98843,1e-05,1.74298]
[1777276320024,52.68,77726.32,0.0,-0.98843,1e-05,1.74298]
[1777276320243,52.68,77726.37,0.0,-0.98843,1e-05,1.74305]
[1777276320272,52.68,77726.37,0.0,-0.98843,1e-05,1.74305]
[1777276320678,52.68,77727.55,0.0,-0.98842,1e-05,1.74461]
[1777276322693,52.68,77717.76,0.0,-0.98852,1e-05,1.73165]
[1777276323793,52.68,77717.76,0.0,-0.98852,1e-05,1.73165]
[1777276324018,52.68,77717.76,0.0,-0.98852,1e-05,1.73165]
[1777276324120,52.68,77714.48,0.0,-0.98855,1e-05,1.72733]
[1777276329743,52.68,77715.1,0.0,-0.98855,1e-05,1.72815]
[1777276331131,52.68,77715.1,0.0,-0.98855,1e-05,1.72815]
[1777276331270,52.68,77714.52,0.0,-0.98855,1e-05,1.72738]
[1777276331303,52.68,77714.52,0.0,-0.98855,1e-05,1.72738]
[1777276331520,52.68,77714.52,0.0,-0.98855,1e-05,1.72738]
[1777276331756,52.68,77714.31,0.0,-0.98855,1e-05,1.72711]
[1777276336704,52.68,77714.32,0.0,-0.98855,1e-05,1.72712]
[1777276336770,52.68,77714.32,0.0,-0.98855,1e-05,1.72712]
[1777276338989,52.68,77715.21,0.0,-0.98854,1e-05,1.72829]
[1777276339020,52.68,77715.21,0.0,-0.98854,1e-05,1.72829]
[1777276339052,52.68,77717.13,0.0,-0.98852,1e-05,1.73082]
[1777276341043,52.68,77716.04,0.0,-0.98854,1e-05,1.72939]
[1777276341270,52.68,77718.29,0.0,-0.98851,1e-05,1.73235]
[1777276343840,52.68,77714.95,0.0,-0.98855,1e-05,1.72795]
[1777276344461,52.68,77714.95,0.0,-0.98855,1e-05,1.72795]
[1777276344522,52.68,77714.95,0.0,-0.98855,1e-05,1.72795]
[1777276344779,52.68,77714.95,0.0,-0.98855,1e-05,1.72795]
[1777276345021,52.68,77714.95,0.0,-0.98855,1e-05,1.72795]
[1777276345123,52.68,77714.51,0.0,-0.98855,1e-05,1.72737]
[1777276350719,52.68,77714.99,0.0,-0.98855,1e-05,1.728]
[1777276350768,52.68,77714.99,0.0,-0.98855,1e-05,1.728]
[1777276355924,52.68,77715.22,0.0,-0.98856,1e-05,1.72643]
[1777276356311,52.68,77715.22,0.0,-0.98856,1e-05,1.72643]
[1777276356520,52.68,77715.22,0.0,-0.98856,1e-05,1.72643]
[1777276357322,52.68,77714.67,0.0,-0.98856,1e-05,1.72571]
[1777276357526,52.68,77714.67,0.0,-0.98856,1e-05,1.72571]
[1777276357938,52.68,77714.65,0.0,-0.98856,1e-05,1.72568]
[1777276362973,52.68,77715.05,0.0,-0.98856,1e-05,1.72621]
[1777276364513,52.68,77715.65,0.0,-0.98855,1e-05,1.727]
[1777276364523,52.68,77715.65,0.0,-0.98855,1e-05,1.727]
[1777276368143,52.68,77718.42,0.0,-0.98852,1e-05,1.73065]
[1777276368731,52.68,77719.13,0.0,-0.98852,1e-05,1.73159]
[1777276368768,52.68,77719.13,0.0,-0.98852,1e-05,1.73159]
[1777276369048,52.68,77719.13,0.0,-0.98852,1e-05,1.73159]
[1777276369102,52.68,77721.79,0.0,-0.98849,1e-05,1.7351]
[1777276369269,52.68,77721.79,0.0,-0.98849,1e-05,1.7351]
[1777276370022,52.68,77725.76,0.0,-0.98845,1e-05,1.74035]
[1777276370651,52.68,77725.76,0.0,-0.98845,1e-05,1.74035]
[1777276370770,52.68,77725.76,0.0,-0.98845,1e-05,1.74035]
[1777276371029,52.68,77729.74,0.0,-0.98841,1e-05,1.74563]
[1777276374050,52.68,77734.23,0.0,-0.98837,1e-05,1.75161]
[1777276376192,52.68,77733.81,0.0,-0.98837,1e-05,1.75105]
[1777276376273,52.68,77733.49,0.0,-0.98837,1e-05,1.75062]
[1777276376939,52.68,77733.49,0.0,-0.98837,1e-05,1.75062]
[1777276377018,52.68,77733.49,0.0,-0.98837,1e-05,1.75062]
[1777276377072,52.68,77733.67,0.0,-0.98837,1e-05,1.75086]
[1777276380185,52.68,77733.33,0.0,-0.98838,1e-05,1.75041]
[1777276380270,52.68,77734.44,0.0,-0.98836,1e-05,1.75189]
[1777276381898,52.68,77735.62,0.0,-0.98835,1e-05,1.75346]
[1777276382020,52.68,77735.62,0.0,-0.98835,1e-05,1.75346]
[1777276382107,52.68,77735.27,0.0,-0.98836,1e-05,1.75299]
[1777276387142,52.68,77734.8,0.0,-0.98836,1e-05,1.75237]
[1777276389665,52.68,77735.45,0.0,-0.98835,1e-05,1.75323]
[1777276389772,52.68,77735.45,0.0,-0.98835,1e-05,1.75323]
[1777276391170,52.68,77740.84,0.0,-0.9883,1e-05,1.76043]
[1777276392630,52.68,77742.26,0.0,-0.98829,1e-05,1.76233]
[1777276392768,52.68,77742.26,0.0,-0.98829,1e-05,1.76233]
[1777276395617,52.68,77741.25,0.0,-0.9883,1e-05,1.76098]
[1777276395771,52.68,77741.25,0.0,-0.9883,1e-05,1.76098]
[1777276396205,52.68,77741.27,0.0,-0.9883,1e-05,1.761]
[1777276400233,52.68,77745.21,0.0,-0.98826,1e-05,1.76628]
[1777276401812,52.68,77745.21,0.0,-0.98826,1e-05,1.76628]
[1777276402022,52.68,77745.21,0.0,-0.98826,1e-05,1.76628]
[1777276402310,52.68,77745.46,0.0,-0.98825,1e-05,1.76662]
[1777276402520,52.68,77745.46,0.0,-0.98825,1e-05,1.76662]
[1777276402526,52.68,77745.83,0.0,-0.98825,1e-05,1.76711]
[1777276405962,52.68,77743.45,0.0,-0.98827,1e-05,1.76392]
[1777276406024,52.68,77743.45,0.0,-0.98827,1e-05,1.76392]
[1777276406064,52.68,77740.09,0.0,-0.98831,1e-05,1.75943]
[1777276406275,52.68,77737.06,0.0,-0.98834,1e-05,1.75538]
[1777276411526,52.68,77737.24,0.0,-0.98834,1e-05,1.75562]
[1777276411773,52.68,77737.24,0.0,-0.98834,1e-05,1.75562]
[1777276411965,52.68,77737.24,0.0,-0.98834,1e-05,1.75562]
[1777276412020,52.68,77737.24,0.0,-0.98834,1e-05,1.75562]
[1777276412023,52.68,77738.05,0.0,-0.98834,1e-05,1.75481]
[1777276417352,52.68,77737.76,0.0,-0.98834,1e-05,1.75442]
[1777276420373,52.68,77741.51,0.0,-0.98831,1e-05,1.75943]
[1777276421282,52.68,77741.51,0.0,-0.98831,1e-05,1.75943]
[1777276421519,52.68,77741.51,0.0,-0.98831,1e-05,1.75943]
[1777276427872,52.68,77741.81,0.0,-0.9883,1e-05,1.75983]
[1777276428020,52.68,77741.81,0.0,-0.9883,1e-05,1.75983]
[1777276428375,52.68,77740.87,0.0,-0.98831,1e-05,1.75857]
[1777276428526,52.68,77740.87,0.0,-0.98831,1e-05,1.75857]
[1777276428625,52.68,77740.05,0.0,-0.98832,1e-05,1.75748]
[1777276434472,52.68,77741.53,0.0,-0.98831,1e-05,1.75945]
[1777276437825,52.68,77741.34,0.0,-0.98831,1e-05,1.7592]
[1777276438018,52.68,77741.34,0.0,-0.98831,1e-05,1.7592]
[1777276443064,52.68,77742.02,0.0,-0.9883,1e-05,1.76011]
[1777276443268,52.68,77742.02,0.0,-0.9883,1e-05,1.76011]
[1777276443642,52.68,77741.97,0.0,-0.9883,1e-05,1.76004]
[1777276443772,52.68,77741.97,0.0,-0.9883,1e-05,1.76004]
[1777276443872,52.68,77740.78,0.0,-0.98831,1e-05,1.75845]
[1777276449577,52.68,77740.03,0.0,-0.98832,1e-05,1.75745]
[1777276453849,52.68,77740.73,0.0,-0.98831,1e-05,1.75838]
[1777276454020,52.68,77740.73,0.0,-0.98831,1e-05,1.75838]
[1777276458741,52.68,77741.89,0.0,-0.9883,1e-05,1.75994]
[1777276458773,52.68,77741.89,0.0,-0.9883,1e-05,1.75994]
[1777276458803,52.68,77741.89,0.0,-0.9883,1e-05,1.75994]
[1777276458943,52.68,77741.89,0.0,-0.9883,1e-05,1.75994]
[1777276458953,52.68,77741.86,0.0,-0.9883,1e-05,1.7599]
[1777276464682,52.68,77742.35,0.0,-0.9883,1e-05,1.76055]
[1777276466285,52.68,77742.35,0.0,-0.9883,1e-05,1.76055]
[1777276466518,52.68,77742.8,0.0,-0.98829,1e-05,1.76115]
[1777276471732,52.68,77740.89,0.0,-0.98832,1e-05,1.7567]
[1777276475584,52.68,77739.34,0.0,-0.98834,1e-05,1.75463]
[1777276475770,52.68,77739.34,0.0,-0.98834,1e-05,1.75463]
[1777276476382,52.68,77738.43,0.0,-0.98835,1e-05,1.75342]
[1777276476520,52.68,77738.43,0.0,-0.98835,1e-05,1.75342]
[1777276476766,52.68,77738.2,0.0,-0.98835,1e-05,1.75311]
[1777276479814,52.68,77738.45,0.0,-0.98835,1e-05,1.75344]
[1777276480026,52.68,77738.45,0.0,-0.98835,1e-05,1.75344]
[1777276483516,52.68,77739.11,0.0,-0.98834,1e-05,1.75433]
[1777276483772,52.68,77739.11,0.0,-0.98834,1e-05,1.75433]
[1777276483903,52.68,77739.11,0.0,-0.98834,1e-05,1.75433]
[1777276484020,52.68,77739.11,0.0,-0.98834,1e-05,1.75433]
[1777276484121,52.68,77739.96,0.0,-0.98833,1e-05,1.75546]
[1777276489701,52.68,77741.74,0.0,-0.98832,1e-05,1.75784]
[1777276489768,52.68,77741.74,0.0,-0.98832,1e-05,1.75784]
[1777276495210,52.68,77740.88,0.0,-0.98832,1e-05,1.75669]
[1777276495225,52.68,77723.65,0.0,-0.9885,1e-05,1.7338]
[1777276495908,52.68,77691.57,0.0,-0.98881,1e-05,1.69181]
[1777276496915,52.68,77694.6,0.0,-0.98878,1e-05,1.69574]
[1777276498650,52.68,77695.94,0.0,-0.98877,1e-05,1.69748]
[1777276500945,52.68,77692.53,0.0,-0.9888,1e-05,1.69306]
[1777276501952,52.68,77685.59,0.0,-0.98887,1e-05,1.68408]
[1777276502959,52.68,77690.86,0.0,-0.98882,1e-05,1.69089]
[1777276504973,52.68,77694.86,0.0,-0.98878,1e-05,1.69608]
[1777276507994,52.68,77691.0,0.0,-0.98882,1e-05,1.69107]
[1777276508818,52.68,77691.0,0.0,-0.98882,1e-05,1.69107]
[1777276509021,52.68,77691.0,0.0,-0.98882,1e-05,1.69107]
[1777276509159,52.68,77691.0,0.0,-0.98882,1e-05,1.69107]
[1777276509272,52.68,77691.0,0.0,-0.98882,1e-05,1.69107]
[1777276509263,52.68,77691.21,0.0,-0.98881,1e-05,1.69135]
[1777276515046,52.68,77698.14,0.0,-0.98875,1e-05,1.70034]
[1777276515733,52.68,77698.14,0.0,-0.98875,1e-05,1.70034]
[1777276515770,52.68,77698.14,0.0,-0.98875,1e-05,1.70034]
[1777276516053,52.68,77702.84,0.0,-0.9887,1e-05,1.70647]
[1777276517798,52.68,77702.93,0.0,-0.9887,1e-05,1.70659]
[1777276518024,52.68,77702.93,0.0,-0.9887,1e-05,1.70659]
[1777276518066,52.68,77704.94,0.0,-0.98868,1e-05,1.70921]
[1777276521181,52.68,77705.65,0.0,-0.98867,1e-05,1.71014]
[1777276521271,52.68,77705.65,0.0,-0.98867,1e-05,1.71014]
[1777276524062,52.68,77707.54,0.0,-0.98866,1e-05,1.71261]
[1777276524277,52.68,77707.54,0.0,-0.98866,1e-05,1.71261]
[1777276524327,52.68,77711.4,0.0,-0.98862,1e-05,1.71767]
[1777276525008,52.68,77711.4,0.0,-0.98862,1e-05,1.71767]
[1777276525019,52.68,77711.4,0.0,-0.98862,1e-05,1.71767]
[1777276525115,52.68,77715.88,0.0,-0.98857,1e-05,1.72355]
[1777276526123,52.68,77710.46,0.0,-0.98863,1e-05,1.71644]
[1777276526737,52.68,77710.46,0.0,-0.98863,1e-05,1.71644]
[1777276526772,52.68,77710.46,0.0,-0.98863,1e-05,1.71644]
[1777276527129,52.68,77711.29,0.0,-0.98862,1e-05,1.71752]
[1777276528137,52.68,77708.03,0.0,-0.98865,1e-05,1.71325]
[1777276528617,52.68,77708.03,0.0,-0.98865,1e-05,1.71325]
[1777276528768,52.68,77708.03,0.0,-0.98865,1e-05,1.71325]
[1777276529144,52.68,77705.51,0.0,-0.98868,1e-05,1.70996]
[1777276534179,52.68,77706.94,0.0,-0.98867,1e-05,1.70996]
[1777276539028,52.68,77706.35,0.0,-0.98868,1e-05,1.70919]
[1777276539269,52.68,77706.35,0.0,-0.98868,1e-05,1.70919]
[1777276539832,52.68,77705.83,0.0,-0.98868,1e-05,1.70851]
[1777276540023,52.68,77705.83,0.0,-0.98868,1e-05,1.70851]
[1777276540221,52.68,77706.03,0.0,-0.98868,1e-05,1.70877]
[1777276542235,52.68,77703.3,0.0,-0.98871,1e-05,1.70521]
[1777276545555,52.68,77704.63,0.0,-0.9887,1e-05,1.70695]
[1777276545770,52.68,77704.63,0.0,-0.9887,1e-05,1.70695]
[1777276548277,52.68,77709.0,0.0,-0.98865,1e-05,1.71266]
[1777276548444,52.68,77709.0,0.0,-0.98865,1e-05,1.71266]
[1777276548519,52.68,77709.0,0.0,-0.98865,1e-05,1.71266]
[1777276549284,52.68,77710.29,0.0,-0.98864,1e-05,1.71435]
[1777276550184,52.68,77710.29,0.0,-0.98864,1e-05,1.71435]
[1777276550268,52.68,77710.29,0.0,-0.98864,1e-05,1.71435]
[1777276550297,52.68,77715.04,0.0,-0.98859,1e-05,1.72058]
[1777276551304,52.68,77717.98,0.0,-0.98856,1e-05,1.72444]
[1777276553318,52.68,77719.33,0.0,-0.98855,1e-05,1.72622]
[1777276558353,52.68,77722.15,0.0,-0.98852,1e-05,1.72994]
[1777276558581,52.68,77722.15,0.0,-0.98852,1e-05,1.72994]
[1777276558773,52.68,77722.15,0.0,-0.98852,1e-05,1.72994]
[1777276559360,52.68,77722.98,0.0,-0.98852,1e-05,1.73103]
[1777276562769,52.68,77723.2,0.0,-0.98851,1e-05,1.73132]
[1777276568422,52.68,77722.53,0.0,-0.98852,1e-05,1.73044]
[1777276571684,52.68,77722.84,0.0,-0.98852,1e-05,1.73085]
[1777276571773,52.68,77722.84,0.0,-0.98852,1e-05,1.73085]
[1777276572400,52.68,77722.84,0.0,-0.98852,1e-05,1.73085]
[1777276571786,52.68,77722.99,0.0,-0.98852,1e-05,1.73105]
[1777276572521,52.68,77722.99,0.0,-0.98852,1e-05,1.73105]
[1777276577713,52.68,77721.53,0.0,-0.98853,1e-05,1.72912]
[1777276577769,52.68,77721.53,0.0,-0.98853,1e-05,1.72912]
[1777276577870,52.68,77720.23,0.0,-0.98854,1e-05,1.72741]
[1777276578578,52.68,77720.23,0.0,-0.98854,1e-05,1.72741]
[1777276578773,52.68,77720.23,0.0,-0.98854,1e-05,1.72741]
[1777276584539,52.68,77718.84,0.0,-0.98856,1e-05,1.72558]
[1777276588564,52.68,77719.0,0.0,-0.98855,1e-05,1.72579]
[1777276588776,52.68,77719.0,0.0,-0.98855,1e-05,1.72579]
[1777276588841,52.68,77719.33,0.0,-0.98855,1e-05,1.72622]
[1777276590185,52.68,77719.33,0.0,-0.98855,1e-05,1.72622]
[1777276590269,52.68,77719.33,0.0,-0.98855,1e-05,1.72622]
[1777276595616,52.68,77719.84,0.0,-0.98856,1e-05,1.72502]
[1777276599119,52.68,77720.15,0.0,-0.98856,1e-05,1.72543]
[1777276599268,52.68,77720.15,0.0,-0.98856,1e-05,1.72543]
[1777276599369,52.68,77720.1,0.0,-0.98856,1e-05,1.72536]
[1777276600327,52.68,77720.1,0.0,-0.98856,1e-05,1.72536]
[1777276600522,52.68,77720.02,0.0,-0.98856,1e-05,1.72525]
[1777276605689,52.68,77719.77,0.0,-0.98856,1e-05,1.72493]
[1777276611731,52.68,77719.7,0.0,-0.98856,1e-05,1.72483]
[1777276614462,52.68,77721.21,0.0,-0.98854,1e-05,1.72682]
[1777276614527,52.68,77721.21,0.0,-0.98854,1e-05,1.72682]
[1777276614752,52.68,77722.65,0.0,-0.98853,1e-05,1.72872]
[1777276616086,52.68,77722.65,0.0,-0.98853,1e-05,1.72872]
[1777276616269,52.68,77722.65,0.0,-0.98853,1e-05,1.72872]
[1777276621801,52.68,77724.33,0.0,-0.98851,1e-05,1.73094]
[1777276622501,52.68,77724.33,0.0,-0.98851,1e-05,1.73094]
[1777276622521,52.68,77724.33,0.0,-0.98851,1e-05,1.73094]
[1777276622808,52.68,77724.52,0.0,-0.98851,1e-05,1.73119]
[1777276623599,52.68,77724.52,0.0,-0.98851,1e-05,1.73119]
[1777276623773,52.68,77724.52,0.0,-0.98851,1e-05,1.73119]
[1777276628849,52.68,77723.98,0.0,-0.98852,1e-05,1.73047]
[1777276630157,52.68,77723.98,0.0,-0.98852,1e-05,1.73047]
[1777276630273,52.68,77723.98,0.0,-0.98852,1e-05,1.73047]
[1777276630371,52.68,77724.89,0.0,-0.98851,1e-05,1.73168]
[1777276630898,52.68,77724.89,0.0,-0.98851,1e-05,1.73168]
[1777276631019,52.68,77724.89,0.0,-0.98851,1e-05,1.73168]
[1777276636905,52.68,77723.08,0.0,-0.98853,1e-05,1.72929]
[1777276638887,52.68,77723.39,0.0,-0.98852,1e-05,1.7297]
[1777276639018,52.68,77723.39,0.0,-0.98852,1e-05,1.7297]
[1777276639120,52.68,77723.39,0.0,-0.98852,1e-05,1.7297]
[1777276643025,52.68,77722.99,0.0,-0.98853,1e-05,1.72917]
[1777276643269,52.68,77722.99,0.0,-0.98853,1e-05,1.72917]
[1777276648994,52.68,77723.6,0.0,-0.98852,1e-05,1.72997]
[1777276654028,52.68,77715.53,0.0,-0.98861,1e-05,1.71748]
[1777276654696,52.68,77715.53,0.0,-0.98861,1e-05,1.71748]
[1777276654776,52.68,77715.53,0.0,-0.98861,1e-05,1.71748]
[1777276655035,52.68,77710.9,0.0,-0.98866,1e-05,1.71141]
[1777276656502,52.68,77710.9,0.0,-0.98866,1e-05,1.71141]
[1777276656518,52.68,77711.59,0.0,-0.98865,1e-05,1.71232]
[1777276662084,52.68,77711.16,0.0,-0.98866,1e-05,1.71175]
[1777276667119,52.68,77711.04,0.0,-0.98866,1e-05,1.7116]
[1777276672154,52.68,77711.22,0.0,-0.98866,1e-05,1.71183]
[1777276677189,52.68,77711.03,0.0,-0.98866,1e-05,1.71158]
[1777276678779,52.68,77710.96,0.0,-0.98866,1e-05,1.71149]
[1777276679019,52.68,77710.96,0.0,-0.98866,1e-05,1.71149]
[1777276679202,52.68,77710.51,0.0,-0.98866,1e-05,1.7109]
[1777276680687,52.68,77710.23,0.0,-0.98866,1e-05,1.71054]
[1777276680771,52.68,77710.23,0.0,-0.98866,1e-05,1.71054]
[1777276684238,52.68,77703.88,0.0,-0.98873,1e-05,1.70225]
[1777276685095,52.68,77703.88,0.0,-0.98873,1e-05,1.70225]
[1777276685268,52.68,77703.88,0.0,-0.98873,1e-05,1.70225]
[1777276685304,52.68,77700.14,0.0,-0.98876,1e-05,1.69738]
[1777276687457,52.68,77699.09,0.0,-0.98877,1e-05,1.69602]
[1777276687518,52.68,77699.09,0.0,-0.98877,1e-05,1.69602]
[1777276698336,52.68,77698.65,0.0,-0.98878,1e-05,1.69545]
[1777276703371,52.68,77698.71,0.0,-0.98878,1e-05,1.69552]
[1777276704115,52.68,77698.71,0.0,-0.98878,1e-05,1.69552]
[1777276704377,52.68,77698.62,0.0,-0.98878,1e-05,1.69541]
[1777276705385,52.68,77691.12,0.0,-0.98885,1e-05,1.68569]
[1777276706392,52.68,77685.86,0.0,-0.9889,1e-05,1.6789]
[1777276707465,52.68,77685.86,0.0,-0.9889,1e-05,1.6789]
[1777276707469,52.68,77685.86,0.0,-0.9889,1e-05,1.6789]
[1777276707737,52.68,77685.73,0.0,-0.9889,1e-05,1.67873]
[1777276708406,52.68,77684.91,0.0,-0.98891,1e-05,1.67768]
[1777276713001,52.68,77683.06,0.0,-0.98894,1e-05,1.67346]
[1777276713020,52.68,77683.06,0.0,-0.98894,1e-05,1.67346]
[1777276713888,52.68,77683.06,0.0,-0.98894,1e-05,1.67346]
[1777276714021,52.68,77683.06,0.0,-0.98894,1e-05,1.67346]
[1777276714448,52.68,77682.49,0.0,-0.98895,1e-05,1.67272]
[1777276718476,52.68,77678.72,0.0,-0.98898,1e-05,1.66789]
[1777276719468,52.68,77678.72,0.0,-0.98898,1e-05,1.66789]
[1777276719520,52.68,77678.72,0.0,-0.98898,1e-05,1.66789]
[1777276721497,52.68,77675.87,0.0,-0.98901,1e-05,1.66424]
[1777276723183,52.68,77675.62,0.0,-0.98901,1e-05,1.66392]
[1777276723276,52.68,77675.62,0.0,-0.98901,1e-05,1.66392]
[1777276725439,52.68,77673.25,0.0,-0.98903,1e-05,1.66089]
[1777276725524,52.68,77673.25,0.0,-0.98903,1e-05,1.66089]
[1777276725525,52.68,77668.71,0.0,-0.98908,1e-05,1.65509]
[1777276730180,52.68,77667.61,0.0,-0.98909,1e-05,1.65369]
[1777276730272,52.68,77667.61,0.0,-0.98909,1e-05,1.65369]
[1777276735596,52.68,77669.59,0.0,-0.98907,1e-05,1.65621]
[1777276740386,52.68,77669.9,0.0,-0.98907,1e-05,1.65661]
[1777276741638,52.68,77667.1,0.0,-0.98909,1e-05,1.65304]
[1777276743523,52.68,77667.1,0.0,-0.98909,1e-05,1.65304]
[1777276743557,52.68,77661.53,0.0,-0.98915,1e-05,1.64597]
[1777276743652,52.68,77658.27,0.0,-0.98918,1e-05,1.64183]
[1777276745666,52.68,77656.12,0.0,-0.9892,1e-05,1.63911]
[1777276750702,52.68,77654.06,0.0,-0.98922,1e-05,1.63651]
[1777276753723,52.68,77649.35,0.0,-0.98926,1e-05,1.63057]
[1777276754729,52.68,77646.5,0.0,-0.98929,1e-05,1.62699]
[1777276756743,52.68,77644.26,0.0,-0.98931,1e-05,1.62417]
[1777276761779,52.68,77642.91,0.0,-0.98932,1e-05,1.62248]
[1777276763524,52.68,77642.91,0.0,-0.98932,1e-05,1.62248]
[1777276763584,52.68,77642.53,0.0,-0.98932,1e-05,1.622]
[1777276768828,52.68,77642.53,0.0,-0.98932,1e-05,1.622]
[1777276773863,52.68,77641.13,0.0,-0.98935,1e-05,1.61845]
[1777276778898,52.68,77641.19,0.0,-0.98935,1e-05,1.61853]
[1777276783933,52.68,77641.04,0.0,-0.98935,1e-05,1.61834]
[1777276787961,52.68,77636.39,0.0,-0.98939,1e-05,1.61253]
[1777276788968,52.68,77632.55,0.0,-0.98943,1e-05,1.60774]
[1777276790982,52.68,77630.25,0.0,-0.98945,1e-05,1.60488]
[1777276796018,52.68,77628.72,0.0,-0.98946,1e-05,1.60298]
[1777276798032,52.68,77626.0,0.0,-0.98949,1e-05,1.59961]
[1777276799039,52.68,77624.24,0.0,-0.9895,1e-05,1.59742]
[1777276800664,52.68,77624.24,0.0,-0.9895,1e-05,1.59742]
[1777276800066,52.68,77624.24,0.0,-0.9895,1e-05,1.59742]
[1777276810076,52.68,77624.24,0.0,-0.9895,1e-05,1.59742]
[1777276810119,52.68,77622.26,0.0,-0.98952,1e-05,1.59497]
[1777276814162,52.68,77626.42,0.0,-0.98948,1e-05,1.60013]
[1777276815162,52.68,77629.41,0.0,-0.98946,1e-05,1.60384]
[1777276816174,52.68,77637.36,0.0,-0.98938,1e-05,1.61374]
[1777276817190,52.68,77640.33,0.0,-0.98936,1e-05,1.61745]
[1777276821525,52.68,77641.22,0.0,-0.98935,1e-05,1.61857]
[1777276821627,52.68,77643.15,0.0,-0.98933,1e-05,1.62098]
[1777276826249,52.68,77647.34,0.0,-0.98929,1e-05,1.62624]
[1777276830277,52.68,77655.75,0.0,-0.98921,1e-05,1.63684]
[1777276831284,52.68,77663.21,0.0,-0.98915,1e-05,1.64446]
[1777276832291,52.68,77666.21,0.0,-0.98912,1e-05,1.64827]
[1777276837326,52.68,77667.88,0.0,-0.98911,1e-05,1.65039]
[1777276840347,52.68,77670.34,0.0,-0.98909,1e-05,1.65352]
[1777276844375,52.68,77667.1,0.0,-0.98912,1e-05,1.6494]
[1777276847396,52.68,77661.81,0.0,-0.98917,1e-05,1.64269]
[1777276848402,52.68,77657.09,0.0,-0.98921,1e-05,1.63672]
[1777276849410,52.68,77660.27,0.0,-0.98918,1e-05,1.64074]
[1777276850416,52.68,77665.09,0.0,-0.98914,1e-05,1.64685]
[1777276851424,52.68,77662.59,0.0,-0.98916,1e-05,1.64368]
[1777276856461,52.68,77663.54,0.0,-0.98915,1e-05,1.64488]
[1777276861497,52.68,77670.65,0.0,-0.98908,1e-05,1.65392]
[1777276862504,52.68,77684.12,0.0,-0.98895,1e-05,1.67115]
[1777276863524,52.68,77684.12,0.0,-0.98895,1e-05,1.67115]
[1777276863607,52.68,77684.28,0.0,-0.98895,1e-05,1.67135]
[1777276864518,52.68,77681.86,0.0,-0.98898,1e-05,1.66825]
[1777276869554,52.68,77676.52,0.0,-0.98903,1e-05,1.66141]
[1777276870561,52.68,77674.44,0.0,-0.98905,1e-05,1.65875]
[1777276875596,52.68,77676.85,0.0,-0.98902,1e-05,1.66183]
[1777276880631,52.68,77678.04,0.0,-0.98901,1e-05,1.66335]
[1777276885666,52.68,77677.83,0.0,-0.98901,1e-05,1.66308]
[1777276888687,52.68,77679.63,0.0,-0.989,1e-05,1.66539]
[1777276892705,52.68,77680.77,0.0,-0.989,1e-05,1.66501]
[1777276892714,52.68,77671.94,0.0,-0.98908,1e-05,1.65374]
[1777276893722,52.68,77668.91,0.0,-0.98911,1e-05,1.64988]
[1777276896743,52.68,77667.14,0.0,-0.98913,1e-05,1.64763]
[1777276901783,52.68,77662.41,0.0,-0.98917,1e-05,1.64163]
[1777276902786,52.68,77658.5,0.0,-0.98921,1e-05,1.63669]
[1777276903793,52.68,77656.19,0.0,-0.98923,1e-05,1.63377]
[1777276904800,52.68,77648.33,0.0,-0.9893,1e-05,1.62388]
[1777276905807,52.68,77643.27,0.0,-0.98935,1e-05,1.61754]
[1777276907820,52.68,77639.06,0.0,-0.98939,1e-05,1.61228]
[1777276908828,52.68,77628.56,0.0,-0.98949,1e-05,1.59922]
[1777276909835,52.68,77609.74,0.0,-0.98966,1e-05,1.57602]
[1777276910842,52.68,77617.98,0.0,-0.98958,1e-05,1.58614]
[1777276912542,52.68,77617.98,0.0,-0.98958,1e-05,1.58614]
[1777276912643,52.68,77633.72,0.0,-0.98944,1e-05,1.60562]
[1777276912855,52.68,77636.9,0.0,-0.98941,1e-05,1.60958]
[1777276916525,52.68,77638.17,0.0,-0.9894,1e-05,1.61117]
[1777276921919,52.68,77644.58,0.0,-0.98934,1e-05,1.61918]
[1777276922926,52.68,77646.48,0.0,-0.98932,1e-05,1.62156]
[1777276924940,52.68,77648.56,0.0,-0.9893,1e-05,1.62417]
[1777276926520,52.68,77648.56,0.0,-0.9893,1e-05,1.62417]
[1777276926621,52.68,77648.78,0.0,-0.9893,1e-05,1.62445]
[1777276927961,52.68,77651.9,0.0,-0.98927,1e-05,1.62837]
[1777276928968,52.68,77665.59,0.0,-0.98914,1e-05,1.64566]
[1777276929975,52.68,77667.59,0.0,-0.98912,1e-05,1.6482]
[1777276932995,52.68,77669.19,0.0,-0.98911,1e-05,1.65024]
[1777276934003,52.68,77671.27,0.0,-0.98909,1e-05,1.65288]
[1777276935010,52.68,77673.74,0.0,-0.98906,1e-05,1.65603]
[1777276936017,52.68,77675.72,0.0,-0.98905,1e-05,1.65856]
[1777276937024,52.68,77678.58,0.0,-0.98902,1e-05,1.66221]
[1777276942058,52.68,77678.33,0.0,-0.98902,1e-05,1.66189]
[1777276943066,52.68,77676.66,0.0,-0.98904,1e-05,1.65976]
[1777276944073,52.68,77674.05,0.0,-0.98906,1e-05,1.65643]
[1777276945080,52.68,77677.02,0.0,-0.98903,1e-05,1.66022]
[1777276946086,52.68,77678.76,0.0,-0.98902,1e-05,1.66244]
[1777276947094,52.68,77683.09,0.0,-0.98898,1e-05,1.66799]
[1777276948101,52.68,77681.67,0.0,-0.98899,1e-05,1.66617]
[1777276950115,52.68,77683.22,0.0,-0.98897,1e-05,1.66815]
[1777276955150,52.68,77682.94,0.0,-0.98899,1e-05,1.66596]
[1777276960186,52.68,77682.83,0.0,-0.98899,1e-05,1.66582]
[1777276961193,52.68,77674.85,0.0,-0.98907,1e-05,1.65562]
[1777276962200,52.68,77667.7,0.0,-0.98913,1e-05,1.64652]
[1777276964214,52.68,77666.74,0.0,-0.98914,1e-05,1.64531]
[1777276967235,52.68,77670.36,0.0,-0.98911,1e-05,1.6499]
[1777276968242,52.68,77677.72,0.0,-0.98904,1e-05,1.65928]
[1777276969249,52.68,77680.24,0.0,-0.98901,1e-05,1.6625]
[1777276970256,52.68,77682.83,0.0,-0.98899,1e-05,1.66582]
[1777276971263,52.68,77684.78,0.0,-0.98897,1e-05,1.66832]
[1777276976298,52.68,77684.38,0.0,-0.98897,1e-05,1.66781]
[1777276981333,52.68,77684.27,0.0,-0.98898,1e-05,1.66767]
[1777276982340,52.68,77681.4,0.0,-0.989,1e-05,1.66399]
[1777276983347,52.68,77672.0,0.0,-0.98909,1e-05,1.65199]
[1777276984354,52.68,77670.09,0.0,-0.98911,1e-05,1.64956]
[1777276985361,52.68,77668.31,0.0,-0.98913,1e-05,1.6473]
[1777276988382,52.68,77669.85,0.0,-0.98911,1e-05,1.64926]
[1777276993417,52.68,77670.31,0.0,-0.98911,1e-05,1.64984]
[1777276997445,52.68,77672.02,0.0,-0.98909,1e-05,1.65202]
[1777276998452,52.68,77673.46,0.0,-0.98908,1e-05,1.65385]
[1777276999459,52.68,77675.86,0.0,-0.98906,1e-05,1.65691]
[1777277004493,52.68,77673.83,0.0,-0.98908,1e-05,1.65432]
[1777277006508,52.68,77679.62,0.0,-0.98902,1e-05,1.66171]
[1777277007515,52.68,77683.17,0.0,-0.98899,1e-05,1.66626]
[1777277011542,52.68,77684.29,0.0,-0.98899,1e-05,1.66586]
[1777277016578,52.68,77683.1,0.0,-0.989,1e-05,1.66433]
[1777277021613,52.68,77684.68,0.0,-0.98898,1e-05,1.66636]
[1777277026519,52.68,77685.78,0.0,-0.98897,1e-05,1.66777]
[1777277030326,52.68,77686.78,0.0,-0.98896,1e-05,1.66905]
[1777277030675,52.68,77689.05,0.0,-0.98894,1e-05,1.67197]
[1777277031684,52.68,77690.51,0.0,-0.98893,1e-05,1.67384]
[1777277032690,52.68,77692.62,0.0,-0.98891,1e-05,1.67656]
[1777277033697,52.68,77694.88,0.0,-0.98889,1e-05,1.67947]
[1777277038732,52.68,77695.14,0.0,-0.98888,1e-05,1.67981]
[1777277043767,52.68,77695.97,0.0,-0.98887,1e-05,1.68088]
[1777277045781,52.68,77694.66,0.0,-0.98889,1e-05,1.67919]
[1777277046788,52.68,77693.28,0.0,-0.9889,1e-05,1.67741]
[1777277048802,52.68,77691.93,0.0,-0.98891,1e-05,1.67567]
[1777277053837,52.68,77692.13,0.0,-0.98891,1e-05,1.67593]
[1777277055851,52.68,77693.4,0.0,-0.9889,1e-05,1.67757]
[1777277056858,52.68,77696.02,0.0,-0.98887,1e-05,1.68094]
[1777277060886,52.68,77697.87,0.0,-0.98886,1e-05,1.68333]
[1777277065921,52.68,77699.41,0.0,-0.98884,1e-05,1.68532]
[1777277068942,52.68,77704.77,0.0,-0.98879,1e-05,1.69227]
[1777277069949,52.68,77702.99,0.0,-0.98881,1e-05,1.68996]
[1777277070956,52.68,77700.99,0.0,-0.98883,1e-05,1.68737]
[1777277075991,52.68,77701.2,0.0,-0.98884,1e-05,1.68579]
[1777277080019,52.68,77702.65,0.0,-0.98882,1e-05,1.68767]
[1777277083040,52.68,77704.54,0.0,-0.9888,1e-05,1.69012]
[1777277084895,52.68,77707.45,0.0,-0.98878,1e-05,1.69389]
[1777277085058,52.68,77711.29,0.0,-0.98874,1e-05,1.69889]
[1777277086063,52.68,77716.41,0.0,-0.98869,1e-05,1.70556]
[1777277087071,52.68,77713.19,0.0,-0.98872,1e-05,1.70136]
[1777277088078,52.68,77709.06,0.0,-0.98876,1e-05,1.69599]
[1777277089085,52.68,77710.45,0.0,-0.98875,1e-05,1.69779]
[1777277090092,52.68,77711.75,0.0,-0.98873,1e-05,1.69949]
[1777277095127,52.68,77710.82,0.0,-0.98874,1e-05,1.69828]
[1777277097141,52.68,77712.23,0.0,-0.98873,1e-05,1.70011]
[1777277098148,52.68,77716.18,0.0,-0.98869,1e-05,1.70526]
[1777277099155,52.68,77718.66,0.0,-0.98867,1e-05,1.7085]
[1777277104190,52.68,77717.74,0.0,-0.98867,1e-05,1.7073]
[1777277105197,52.68,77715.9,0.0,-0.98869,1e-05,1.7049]
[1777277109225,52.68,77718.37,0.0,-0.98867,1e-05,1.70812]
[1777277114260,52.68,77718.65,0.0,-0.98867,1e-05,1.70849]
[1777277115267,52.68,77724.74,0.0,-0.98861,1e-05,1.71647]
[1777277116274,52.68,77730.55,0.0,-0.98855,1e-05,1.72411]
[1777277117281,52.68,77734.71,0.0,-0.98851,1e-05,1.7296]
[1777277122316,52.68,77738.04,0.0,-0.98847,1e-05,1.734]
[1777277127351,52.68,77734.52,0.0,-0.98851,1e-05,1.72935]
[1777277128358,52.68,77729.64,0.0,-0.98856,1e-05,1.72291]
[1777277132387,52.68,77728.43,0.0,-0.98858,1e-05,1.71944]
[1777277136415,52.68,77729.82,0.0,-0.98857,1e-05,1.72127]
[1777277141450,52.68,77730.17,0.0,-0.98856,1e-05,1.72173]
[1777277143464,52.68,77726.09,0.0,-0.9886,1e-05,1.71637]
[1777277144471,52.68,77719.62,0.0,-0.98867,1e-05,1.70789]
[1777277149506,52.68,77721.08,0.0,-0.98865,1e-05,1.7098]
[1777277154541,52.68,77720.76,0.0,-0.98866,1e-05,1.70938]
[1777277158569,52.68,77722.2,0.0,-0.98864,1e-05,1.71127]
[1777277163604,52.68,77720.55,0.0,-0.98866,1e-05,1.70911]
[1777277168639,52.68,77721.16,0.0,-0.98865,1e-05,1.70991]
[1777277170653,52.68,77719.28,0.0,-0.98867,1e-05,1.70745]
[1777277175688,52.68,77718.79,0.0,-0.98868,1e-05,1.70681]
[1777277177702,52.68,77716.7,0.0,-0.9887,1e-05,1.70408]
[1777277178709,52.68,77714.65,0.0,-0.98872,1e-05,1.7014]
[1777277179716,52.68,77712.17,0.0,-0.98874,1e-05,1.69817]
[1777277184751,52.68,77710.28,0.0,-0.98876,1e-05,1.69571]
[1777277185758,52.68,77708.21,0.0,-0.98878,1e-05,1.69302]
[1777277187772,52.68,77705.59,0.0,-0.98881,1e-05,1.68963]
[1777277188780,52.68,77704.14,0.0,-0.98882,1e-05,1.68775]
[1777277190794,52.68,77701.93,0.0,-0.98884,1e-05,1.68489]
[1777277195829,52.68,77701.89,0.0,-0.98885,1e-05,1.68298]
[1777277199412,52.68,77701.33,0.0,-0.98886,1e-05,1.68226]
[1777277199857,52.68,77695.49,0.0,-0.98892,1e-05,1.67473]
[1777277202523,52.68,77694.68,0.0,-0.98892,1e-05,1.67369]
[1777277207913,52.68,77694.81,0.0,-0.98892,1e-05,1.67385]
[1777277209927,52.68,77686.62,0.0,-0.989,1e-05,1.66334]
[1777277210934,52.68,77678.7,0.0,-0.98908,1e-05,1.65322]
[1777277211941,52.68,77679.04,0.0,-0.98907,1e-05,1.65366]
[1777277213955,52.68,77677.22,0.0,-0.98909,1e-05,1.65134]
[1777277214962,52.68,77675.86,0.0,-0.9891,1e-05,1.64961]
[1777277219997,52.68,77673.82,0.0,-0.98912,1e-05,1.64702]
[1777277223018,52.68,77668.43,0.0,-0.98917,1e-05,1.64018]
[1777277224025,52.68,77661.49,0.0,-0.98924,1e-05,1.63141]
[1777277225032,52.68,77659.33,0.0,-0.98926,1e-05,1.62869]
[1777277226525,52.68,77659.43,0.0,-0.98926,1e-05,1.62882]
[1777277228053,52.68,77659.91,0.0,-0.98925,1e-05,1.62942]
[1777277228519,52.68,77659.91,0.0,-0.98925,1e-05,1.62942]
[1777277232081,52.68,77665.85,0.0,-0.9892,1e-05,1.63692]
[1777277233079,52.68,77665.85,0.0,-0.9892,1e-05,1.63692]
[1777277233087,52.68,77668.89,0.0,-0.98917,1e-05,1.64076]
[1777277234095,52.68,77672.82,0.0,-0.98913,1e-05,1.64575]
[1777277239129,52.68,77673.79,0.0,-0.98912,1e-05,1.64698]
[1777277240138,52.68,77676.49,0.0,-0.9891,1e-05,1.65041]
[1777277241518,52.68,77676.49,0.0,-0.9891,1e-05,1.65041]
[1777277241581,52.68,77682.48,0.0,-0.98904,1e-05,1.65805]
[1777277242152,52.68,77690.26,0.0,-0.98897,1e-05,1.66801]
[1777277243159,52.68,77695.69,0.0,-0.98891,1e-05,1.67499]
[1777277244165,52.68,77694.0,0.0,-0.98893,1e-05,1.67281]
[1777277245173,52.68,77691.29,0.0,-0.98896,1e-05,1.66933]
[1777277246520,52.68,77691.29,0.0,-0.98896,1e-05,1.66933]
[1777277246621,52.68,77685.52,0.0,-0.98901,1e-05,1.66193]
[1777277250519,52.68,77685.18,0.0,-0.98901,1e-05,1.6615]
[1777277252518,52.68,77686.13,0.0,-0.98902,1e-05,1.66088]
[1777277253741,52.68,77686.11,0.0,-0.98902,1e-05,1.66085]
[1777277253763,52.68,77685.76,0.0,-0.98902,1e-05,1.66041]
[1777277257703,52.68,77685.36,0.0,-0.98902,1e-05,1.6599]
[1777277257800,52.68,77684.78,0.0,-0.98903,1e-05,1.65915]
[1777277259272,52.68,77679.8,0.0,-0.98908,1e-05,1.6528]
[1777277262294,52.68,77673.11,0.0,-0.98914,1e-05,1.64429]
[1777277264307,52.68,77671.21,0.0,-0.98916,1e-05,1.64188]
[1777277266322,52.68,77665.98,0.0,-0.98921,1e-05,1.63527]
[1777277268336,52.68,77663.52,0.0,-0.98923,1e-05,1.63216]
[1777277273370,52.68,77662.5,0.0,-0.98924,1e-05,1.63087]
[1777277278406,52.68,77662.26,0.0,-0.98924,1e-05,1.63057]
[1777277283442,52.68,77664.15,0.0,-0.98923,1e-05,1.63296]
[1777277286461,52.68,77661.31,0.0,-0.98925,1e-05,1.62937]
[1777277287468,52.68,77658.15,0.0,-0.98928,1e-05,1.6254]
[1777277288476,52.68,77637.75,0.0,-0.98947,1e-05,1.59991]
[1777277289778,52.68,77637.75,0.0,-0.98947,1e-05,1.59991]
[1777277289872,52.68,77639.42,0.0,-0.98946,1e-05,1.60199]
[1777277292504,52.68,77645.35,0.0,-0.9894,1e-05,1.60937]
[1777277297539,52.68,77644.92,0.0,-0.9894,1e-05,1.60883]
[1777277302573,52.68,77645.56,0.0,-0.9894,1e-05,1.60963]
[1777277305594,52.68,77648.81,0.0,-0.98937,1e-05,1.61369]
[1777277310629,52.68,77650.59,0.0,-0.98935,1e-05,1.61592]
[1777277315665,52.68,77650.06,0.0,-0.98937,1e-05,1.61346]
[1777277320700,52.68,77651.61,0.0,-0.98935,1e-05,1.61539]
[1777277325735,52.68,77650.24,0.0,-0.98937,1e-05,1.61368]
[1777277330770,52.68,77650.97,0.0,-0.98936,1e-05,1.61459]
[1777277334798,52.68,77647.66,0.0,-0.98939,1e-05,1.61046]
[1777277340840,52.68,77648.03,0.0,-0.98939,1e-05,1.61092]
[1777277343860,52.68,77645.42,0.0,-0.98941,1e-05,1.60766]
[1777277348896,52.68,77646.61,0.0,-0.9894,1e-05,1.60915]
[1777277353931,52.68,77646.52,0.0,-0.9894,1e-05,1.60904]
[1777277357959,52.68,77649.8,0.0,-0.98937,1e-05,1.61313]
[1777277362998,52.68,77651.19,0.0,-0.98936,1e-05,1.61487]
[1777277368034,52.68,77650.21,0.0,-0.98937,1e-05,1.61364]
[1777277372062,52.68,77652.55,0.0,-0.98936,1e-05,1.61477]
[1777277373069,52.68,77656.24,0.0,-0.98932,1e-05,1.61939]
[1777277374076,52.68,77640.19,0.0,-0.98947,1e-05,1.59937]
[1777277375083,52.68,77635.16,0.0,-0.98952,1e-05,1.59314]
[1777277377339,52.68,77637.06,0.0,-0.9895,1e-05,1.59549]
[1777277378106,52.68,77642.5,0.0,-0.98945,1e-05,1.60224]
[1777277379525,52.68,77642.45,0.0,-0.98945,1e-05,1.60218]
[1777277380121,52.68,77643.42,0.0,-0.98944,1e-05,1.60338]
[1777277381128,52.68,77640.83,0.0,-0.98947,1e-05,1.60016]
[1777277382135,52.68,77635.92,0.0,-0.98951,1e-05,1.59408]
[1777277384149,52.68,77638.01,0.0,-0.98949,1e-05,1.59667]
[1777277389184,52.68,77637.09,0.0,-0.9895,1e-05,1.59553]
[1777277394219,52.68,77635.93,0.0,-0.98951,1e-05,1.59409]
[1777277399254,52.68,77636.37,0.0,-0.98951,1e-05,1.59463]
[1777277401268,52.68,77644.04,0.0,-0.98944,1e-05,1.60415]
[1777277401522,52.68,77644.04,0.0,-0.98944,1e-05,1.60415]
[1777277402276,52.68,77650.04,0.0,-0.98938,1e-05,1.61163]
[1777277403284,52.68,77646.21,0.0,-0.98942,1e-05,1.60686]
[1777277404291,52.68,77641.73,0.0,-0.98946,1e-05,1.60128]
[1777277405298,52.68,77639.41,0.0,-0.98948,1e-05,1.5984]
[1777277405523,52.68,77639.41,0.0,-0.98948,1e-05,1.5984]
[1777277406307,52.68,77639.29,0.0,-0.98948,1e-05,1.59825]
[1777277411340,52.68,77638.42,0.0,-0.98949,1e-05,1.59717]
[1777277413354,52.68,77628.68,0.0,-0.98958,1e-05,1.58513]
[1777277414361,52.68,77627.16,0.0,-0.98959,1e-05,1.58326]
[1777277419398,52.68,77627.81,0.0,-0.98958,1e-05,1.58406]
[1777277424433,52.68,77628.28,0.0,-0.98958,1e-05,1.58464]
[1777277425440,52.68,77630.89,0.0,-0.98956,1e-05,1.58786]
[1777277430475,52.68,77627.98,0.0,-0.98958,1e-05,1.58427]
[1777277431482,52.68,77630.54,0.0,-0.98957,1e-05,1.58565]
[1777277432493,52.68,77634.82,0.0,-0.98953,1e-05,1.59093]
[1777277433500,52.68,77639.22,0.0,-0.98949,1e-05,1.59638]
[1777277434507,52.68,77641.43,0.0,-0.98947,1e-05,1.59912]
[1777277441556,52.68,77641.95,0.0,-0.98947,1e-05,1.59977]
[1777277444577,52.68,77639.12,0.0,-0.98949,1e-05,1.59626]
[1777277445584,52.68,77636.96,0.0,-0.98951,1e-05,1.59358]
[1777277446591,52.68,77634.04,0.0,-0.98954,1e-05,1.58997]
[1777277448605,52.68,77631.78,0.0,-0.98956,1e-05,1.58718]
[1777277453640,52.68,77633.55,0.0,-0.98954,1e-05,1.58936]
[1777277458675,52.68,77633.3,0.0,-0.98955,1e-05,1.58906]
[1777277463710,52.68,77630.4,0.0,-0.98957,1e-05,1.58548]
[1777277468745,52.68,77629.38,0.0,-0.98958,1e-05,1.58422]
[1777277473779,52.68,77628.13,0.0,-0.98959,1e-05,1.58268]
[1777277478815,52.68,77628.77,0.0,-0.98959,1e-05,1.58347]
[1777277483850,52.68,77628.85,0.0,-0.98959,1e-05,1.58357]
[1777277488884,52.68,77628.87,0.0,-0.98959,1e-05,1.58359]
[1777277493920,52.68,77627.61,0.0,-0.98961,1e-05,1.58027]
[1777277499962,52.68,77627.68,0.0,-0.98961,1e-05,1.58035]
[1777277504997,52.68,77627.78,0.0,-0.98961,1e-05,1.58048]
[1777277510032,52.68,77627.93,0.0,-0.98961,1e-05,1.58066]
[1777277515067,52.68,77627.95,0.0,-0.98961,1e-05,1.58069]
[1777277519095,52.68,77636.13,0.0,-0.98953,1e-05,1.59077]
[1777277520102,52.68,77643.88,0.0,-0.98946,1e-05,1.60038]
[1777277521109,52.68,77645.62,0.0,-0.98944,1e-05,1.60254]
[1777277522116,52.68,77648.73,0.0,-0.98942,1e-05,1.60641]
[1777277523123,52.68,77655.09,0.0,-0.98936,1e-05,1.61435]
[1777277525531,52.68,77654.48,0.0,-0.98936,1e-05,1.61359]
[1777277526144,52.68,77655.03,0.0,-0.98936,1e-05,1.61428]
[1777277531179,52.68,77655.98,0.0,-0.98935,1e-05,1.61547]
[1777277537221,52.68,77658.84,0.0,-0.98932,1e-05,1.61905]
[1777277542257,52.68,77660.25,0.0,-0.98931,1e-05,1.62082]
[1777277546286,52.68,77658.29,0.0,-0.98933,1e-05,1.61836]
[1777277547293,52.68,77653.89,0.0,-0.98937,1e-05,1.61285]
[1777277552328,52.68,77652.79,0.0,-0.98939,1e-05,1.60968]
[1777277557363,52.68,77652.54,0.0,-0.98939,1e-05,1.60937]
[1777277562398,52.68,77652.48,0.0,-0.98939,1e-05,1.60929]
[1777277568440,52.68,77652.48,0.0,-0.98939,1e-05,1.60929]
[1777277573474,52.68,77652.38,0.0,-0.98939,1e-05,1.60917]
[1777277576496,52.68,77654.62,0.0,-0.98937,1e-05,1.61197]
[1777277580524,52.68,77657.59,0.0,-0.98934,1e-05,1.61568]
[1777277582538,52.68,77660.61,0.0,-0.98932,1e-05,1.61946]
[1777277584552,52.68,77655.78,0.0,-0.98936,1e-05,1.61342]
[1777277586567,52.68,77652.97,0.0,-0.98939,1e-05,1.6099]
[1777277591602,52.68,77652.62,0.0,-0.98939,1e-05,1.60947]
[1777277596637,52.68,77652.91,0.0,-0.98939,1e-05,1.60983]
[1777277601672,52.68,77653.0,0.0,-0.98939,1e-05,1.60994]
[1777277606785,52.68,77653.09,0.0,-0.98939,1e-05,1.61005]
[1777277606831,52.68,77653.09,0.0,-0.98939,1e-05,1.61005]
[1777277606878,52.68,77640.48,0.0,-0.9895,1e-05,1.59437]
[1777277607714,52.68,77631.4,0.0,-0.98959,1e-05,1.58316]
[1777277608721,52.68,77628.92,0.0,-0.98961,1e-05,1.58011]
[1777277610735,52.68,77632.64,0.0,-0.98957,1e-05,1.58469]
[1777277612749,52.68,77630.06,0.0,-0.98961,1e-05,1.57973]
[1777277617784,52.68,77631.67,0.0,-0.98959,1e-05,1.58171]
[1777277618792,52.68,77634.09,0.0,-0.98957,1e-05,1.5847]
[1777277620806,52.68,77637.83,0.0,-0.98954,1e-05,1.58931]
[1777277621813,52.68,77642.07,0.0,-0.9895,1e-05,1.59456]
[1777277624834,52.68,77645.29,0.0,-0.98947,1e-05,1.59855]
[1777277629869,52.68,77645.45,0.0,-0.98947,1e-05,1.59875]
[1777277634904,52.68,77645.51,0.0,-0.98947,1e-05,1.59882]
[1777277639939,52.68,77647.67,0.0,-0.98945,1e-05,1.60151]
[1777277644978,52.68,77647.71,0.0,-0.98945,1e-05,1.60156]
[1777277646991,52.68,77645.55,0.0,-0.98947,1e-05,1.59887]
[1777277652027,52.68,77646.94,0.0,-0.98945,1e-05,1.6006]
[1777277657062,52.68,77646.41,0.0,-0.98946,1e-05,1.59994]
[1777277660083,52.68,77648.96,0.0,-0.98944,1e-05,1.60311]
[1777277663519,52.68,77649.83,0.0,-0.98943,1e-05,1.6042]
[1777277664111,52.68,77648.98,0.0,-0.98944,1e-05,1.60314]
[1777277668139,52.68,77646.93,0.0,-0.98945,1e-05,1.60059]
[1777277673174,52.68,77648.58,0.0,-0.98945,1e-05,1.60085]
[1777277676306,52.68,77648.66,0.0,-0.98945,1e-05,1.60095]
[1777277676519,52.68,77648.66,0.0,-0.98945,1e-05,1.60095]
[1777277682237,52.68,77643.56,0.0,-0.9895,1e-05,1.59462]
[1777277683244,52.68,77641.2,0.0,-0.98952,1e-05,1.5917]
[1777277684251,52.68,77642.42,0.0,-0.98951,1e-05,1.59321]
[1777277684967,52.68,77642.42,0.0,-0.98951,1e-05,1.59321]
[1777277685023,52.68,77642.42,0.0,-0.98951,1e-05,1.59321]
[1777277685488,52.68,77643.11,0.0,-0.9895,1e-05,1.59406]
[1777277686749,52.68,77643.38,0.0,-0.9895,1e-05,1.5944]
[1777277686772,52.68,77643.38,0.0,-0.9895,1e-05,1.5944]
[1777277691608,52.68,77643.54,0.0,-0.9895,1e-05,1.59459]
[1777277694744,52.68,77643.1,0.0,-0.9895,1e-05,1.59405]
[1777277694771,52.68,77643.1,0.0,-0.9895,1e-05,1.59405]
[1777277697893,52.68,77643.02,0.0,-0.9895,1e-05,1.59395]
[1777277698024,52.68,77643.02,0.0,-0.9895,1e-05,1.59395]
[1777277698349,52.68,77646.36,0.0,-0.98947,1e-05,1.59809]
[1777277699356,52.68,77650.72,0.0,-0.98943,1e-05,1.60351]
[1777277702044,52.68,77650.38,0.0,-0.98943,1e-05,1.60309]
[1777277702272,52.68,77650.38,0.0,-0.98943,1e-05,1.60309]
[1777277707414,52.68,77650.15,0.0,-0.98944,1e-05,1.6028]
[1777277708421,52.68,77653.1,0.0,-0.98941,1e-05,1.60648]
[1777277709428,52.68,77656.7,0.0,-0.98938,1e-05,1.61097]
[1777277710773,52.68,77658.07,0.0,-0.98936,1e-05,1.61268]
[1777277711023,52.68,77658.07,0.0,-0.98936,1e-05,1.61268]
[1777277713468,52.68,77660.19,0.0,-0.98934,1e-05,1.61533]
[1777277714468,52.68,77673.21,0.0,-0.98922,1e-05,1.6317]
[1777277715475,52.68,77677.98,0.0,-0.98918,1e-05,1.63773]
[1777277715756,52.68,77677.98,0.0,-0.98918,1e-05,1.63773]
[1777277715768,52.68,77677.98,0.0,-0.98918,1e-05,1.63773]
[1777277716482,52.68,77677.56,0.0,-0.98918,1e-05,1.6372]
[1777277717436,52.68,77677.56,0.0,-0.98918,1e-05,1.6372]
[1777277717522,52.68,77677.56,0.0,-0.98918,1e-05,1.6372]
[1777277723532,52.68,77678.12,0.0,-0.98917,1e-05,1.63791]
[1777277724920,52.68,77678.64,0.0,-0.98917,1e-05,1.63857]
[1777277725025,52.68,77678.64,0.0,-0.98917,1e-05,1.63857]
[1777277729525,52.68,77677.84,0.0,-0.98918,1e-05,1.63755]
[1777277729574,52.68,77677.17,0.0,-0.98918,1e-05,1.6367]
[1777277730716,52.68,77675.74,0.0,-0.9892,1e-05,1.6349]
[1777277730774,52.68,77675.74,0.0,-0.9892,1e-05,1.6349]
[1777277732595,52.68,77679.25,0.0,-0.98918,1e-05,1.63752]
[1777277737572,52.68,77679.77,0.0,-0.98917,1e-05,1.63818]
[1777277737775,52.68,77678.54,0.0,-0.98918,1e-05,1.63662]
[1777277738242,52.68,77678.54,0.0,-0.98918,1e-05,1.63662]
[1777277738272,52.68,77678.54,0.0,-0.98918,1e-05,1.63662]
[1777277738637,52.68,77678.48,0.0,-0.98918,1e-05,1.63654]
[1777277743694,52.68,77678.56,0.0,-0.98918,1e-05,1.63665]
[1777277748729,52.68,77679.27,0.0,-0.98918,1e-05,1.63754]
[1777277750527,52.68,77679.27,0.0,-0.98918,1e-05,1.63754]
[1777277750773,52.68,77679.27,0.0,-0.98918,1e-05,1.63754]
[1777277755778,52.68,77679.22,0.0,-0.98918,1e-05,1.63748]
[1777277760812,52.68,77679.45,0.0,-0.98917,1e-05,1.63777]
[1777277765450,52.68,77679.05,0.0,-0.98918,1e-05,1.63727]
[1777277765524,52.68,77679.05,0.0,-0.98918,1e-05,1.63727]
[1777277767097,52.68,77678.76,0.0,-0.98918,1e-05,1.6369]
[1777277767269,52.68,77678.76,0.0,-0.98918,1e-05,1.6369]
[1777277767370,52.68,77679.09,0.0,-0.98918,1e-05,1.63732]
[1777277770884,52.68,77671.0,0.0,-0.98925,1e-05,1.6271]
[1777277772033,52.68,77671.0,0.0,-0.98925,1e-05,1.6271]
[1777277772276,52.68,77671.0,0.0,-0.98925,1e-05,1.6271]
[1777277772320,52.68,77672.5,0.0,-0.98924,1e-05,1.62899]
[1777277773905,52.68,77668.4,0.0,-0.98928,1e-05,1.62383]
[1777277779947,52.68,77668.69,0.0,-0.98927,1e-05,1.62419]
[1777277782366,52.68,77668.74,0.0,-0.98927,1e-05,1.62426]
[1777277782518,52.68,77668.74,0.0,-0.98927,1e-05,1.62426]
[1777277783976,52.68,77665.59,0.0,-0.9893,1e-05,1.6203]
[1777277784923,52.68,77665.59,0.0,-0.9893,1e-05,1.6203]
[1777277785021,52.68,77665.59,0.0,-0.9893,1e-05,1.6203]
[1777277786851,52.68,77666.49,0.0,-0.9893,1e-05,1.62143]
[1777277787018,52.68,77666.49,0.0,-0.9893,1e-05,1.62143]
[1777277787023,52.68,77666.45,0.0,-0.9893,1e-05,1.62138]
[1777277791474,52.68,77666.21,0.0,-0.9893,1e-05,1.62108]
[1777277791528,52.68,77666.21,0.0,-0.9893,1e-05,1.62108]
[1777277797068,52.68,77665.57,0.0,-0.98932,1e-05,1.61847]
[1777277799273,52.68,77664.83,0.0,-0.98932,1e-05,1.61754]
[1777277799528,52.68,77664.83,0.0,-0.98932,1e-05,1.61754]
[1777277801328,52.68,77663.08,0.0,-0.98934,1e-05,1.61535]
[1777277801520,52.68,77663.08,0.0,-0.98934,1e-05,1.61535]
[1777277801549,52.68,77663.81,0.0,-0.98933,1e-05,1.61626]
[1777277807137,52.68,77662.78,0.0,-0.98934,1e-05,1.61497]
[1777277812173,52.68,77662.65,0.0,-0.98934,1e-05,1.61481]
[1777277815624,52.68,77662.62,0.0,-0.98934,1e-05,1.61477]
[1777277815773,52.68,77662.16,0.0,-0.98935,1e-05,1.6142]
[1777277820236,52.68,77669.67,0.0,-0.98928,1e-05,1.62362]
[1777277820791,52.68,77669.67,0.0,-0.98928,1e-05,1.62362]
[1777277821025,52.68,77669.67,0.0,-0.98928,1e-05,1.62362]
[1777277821240,52.68,77672.82,0.0,-0.98925,1e-05,1.62758]
[1777277822758,52.68,77673.29,0.0,-0.98924,1e-05,1.62817]
[1777277822772,52.68,77673.29,0.0,-0.98924,1e-05,1.62817]
[1777277823254,52.68,77673.5,0.0,-0.98924,1e-05,1.62844]
[1777277828289,52.68,77676.67,0.0,-0.98921,1e-05,1.63244]
[1777277829153,52.68,77676.67,0.0,-0.98921,1e-05,1.63244]
[1777277829269,52.68,77676.67,0.0,-0.98921,1e-05,1.63244]
[1777277834330,52.68,77677.26,0.0,-0.98921,1e-05,1.63318]
[1777277839366,52.68,77677.21,0.0,-0.98921,1e-05,1.63312]
[1777277843487,52.68,77677.1,0.0,-0.98921,1e-05,1.63298]
[1777277843521,52.68,77677.1,0.0,-0.98921,1e-05,1.63298]
[1777277845081,52.68,77676.16,0.0,-0.98922,1e-05,1.6318]
[1777277845272,52.68,77676.16,0.0,-0.98922,1e-05,1.6318]
[1777277845408,52.68,77674.09,0.0,-0.98924,1e-05,1.62918]
[1777277846941,52.68,77672.31,0.0,-0.98925,1e-05,1.62694]
[1777277847023,52.68,77672.31,0.0,-0.98925,1e-05,1.62694]
[1777277851284,52.68,77674.31,0.0,-0.98923,1e-05,1.62946]
[1777277851519,52.68,77674.31,0.0,-0.98923,1e-05,1.62946]
[1777277851596,52.68,77674.2,0.0,-0.98925,1e-05,1.62751]
[1777277853485,52.68,77674.39,0.0,-0.98924,1e-05,1.62775]
[1777277853522,52.68,77674.39,0.0,-0.98924,1e-05,1.62775]
[1777277859506,52.68,77674.19,0.0,-0.98925,1e-05,1.6275]
[1777277860803,52.68,77674.75,0.0,-0.98924,1e-05,1.6282]
[1777277861027,52.68,77674.75,0.0,-0.98924,1e-05,1.6282]
[1777277862133,52.68,77674.56,0.0,-0.98924,1e-05,1.62796]
[1777277862270,52.68,77674.56,0.0,-0.98924,1e-05,1.62796]
[1777277862527,52.68,77673.67,0.0,-0.98925,1e-05,1.62684]
[1777277867562,52.68,77673.94,0.0,-0.98925,1e-05,1.62718]
[1777277867957,52.68,77673.94,0.0,-0.98925,1e-05,1.62718]
[1777277868026,52.68,77673.94,0.0,-0.98925,1e-05,1.62718]
[1777277873604,52.68,77675.22,0.0,-0.98924,1e-05,1.62879]
[1777277878389,52.68,77676.65,0.0,-0.98922,1e-05,1.6306]
[1777277878528,52.68,77676.65,0.0,-0.98922,1e-05,1.6306]
[1777277879834,52.68,77677.4,0.0,-0.98922,1e-05,1.63155]
[1777277880019,52.68,77677.4,0.0,-0.98922,1e-05,1.63155]
[1777277880659,52.68,77678.77,0.0,-0.9892,1e-05,1.63328]
[1777277881663,52.68,77687.51,0.0,-0.98912,1e-05,1.64435]
[1777277882670,52.68,77688.29,0.0,-0.98911,1e-05,1.64534]
[1777277883460,52.68,77688.29,0.0,-0.98911,1e-05,1.64534]
[1777277883525,52.68,77688.29,0.0,-0.98911,1e-05,1.64534]
[1777277888712,52.68,77689.39,0.0,-0.9891,1e-05,1.64674]
[1777277889719,52.68,77702.46,0.0,-0.98898,1e-05,1.66343]
[1777277890726,52.68,77704.05,0.0,-0.98896,1e-05,1.66547]
[1777277893748,52.68,77699.67,0.0,-0.989,1e-05,1.65986]
[1777277896975,52.68,77699.84,0.0,-0.989,1e-05,1.66007]
[1777277897023,52.68,77699.84,0.0,-0.989,1e-05,1.66007]
[1777277899017,52.68,77699.91,0.0,-0.989,1e-05,1.66016]
[1777277899268,52.68,77699.91,0.0,-0.989,1e-05,1.66016]
[1777277899519,52.68,77699.91,0.0,-0.989,1e-05,1.66016]
[1777277899790,52.68,77700.06,0.0,-0.989,1e-05,1.66036]
[1777277903821,52.68,77695.79,0.0,-0.98904,1e-05,1.6549]
[1777277904974,52.68,77695.55,0.0,-0.98904,1e-05,1.65459]
[1777277905020,52.68,77695.55,0.0,-0.98904,1e-05,1.65459]
[1777277906971,52.68,77695.76,0.0,-0.98904,1e-05,1.65486]
[1777277907019,52.68,77695.76,0.0,-0.98904,1e-05,1.65486]
[1777277907849,52.68,77696.39,0.0,-0.98904,1e-05,1.65566]
[1777277913132,52.68,77696.95,0.0,-0.98904,1e-05,1.65454]
[1777277913273,52.68,77696.95,0.0,-0.98904,1e-05,1.65454]
[1777277918497,52.68,77694.15,0.0,-0.98907,1e-05,1.65097]
[1777277918534,52.68,77694.15,0.0,-0.98907,1e-05,1.65097]
[1777277918860,52.68,77694.15,0.0,-0.98907,1e-05,1.65097]
[1777277919018,52.68,77693.06,0.0,-0.98908,1e-05,1.64958]
[1777277919120,52.68,77693.37,0.0,-0.98908,1e-05,1.64998]
[1777277923304,52.68,77691.96,0.0,-0.98909,1e-05,1.64818]
[1777277923522,52.68,77691.96,0.0,-0.98909,1e-05,1.64818]
[1777277928997,52.68,77678.66,0.0,-0.98922,1e-05,1.63132]
[1777277930009,52.68,77678.66,0.0,-0.98922,1e-05,1.63132]
[1777277930021,52.68,77678.66,0.0,-0.98922,1e-05,1.63132]
[1777277930033,52.68,77676.79,0.0,-0.98923,1e-05,1.62896]
[1777277932082,52.68,77676.35,0.0,-0.98924,1e-05,1.62841]
[1777277932268,52.68,77676.35,0.0,-0.98924,1e-05,1.62841]
[1777277932369,52.68,77676.34,0.0,-0.98924,1e-05,1.62839]
[1777277935417,52.68,77676.97,0.0,-0.98923,1e-05,1.62919]
[1777277935521,52.68,77676.97,0.0,-0.98923,1e-05,1.62919]
[1777277941082,52.68,77678.34,0.0,-0.98922,1e-05,1.63092]
[1777277944466,52.68,77680.08,0.0,-0.9892,1e-05,1.63311]
[1777277944524,52.68,77680.08,0.0,-0.9892,1e-05,1.63311]
[1777277947124,52.68,77675.06,0.0,-0.98925,1e-05,1.62678]
[1777277947271,52.68,77675.06,0.0,-0.98925,1e-05,1.62678]
[1777277947371,52.68,77674.81,0.0,-0.98925,1e-05,1.62647]
[1777277953166,52.68,77674.3,0.0,-0.98926,1e-05,1.62582]
[1777277957843,52.68,77674.82,0.0,-0.98925,1e-05,1.62648]
[1777277958022,52.68,77676.76,0.0,-0.98923,1e-05,1.62892]
[1777277960831,52.68,77681.48,0.0,-0.98919,1e-05,1.63488]
[1777277960215,52.68,77685.48,0.0,-0.98915,1e-05,1.63995]
[1777277961018,52.68,77685.48,0.0,-0.98915,1e-05,1.63995]
[1777277961222,52.68,77686.79,0.0,-0.98914,1e-05,1.64161]
[1777277966257,52.68,77686.65,0.0,-0.98914,1e-05,1.64143]
[1777277970223,52.68,77685.89,0.0,-0.98915,1e-05,1.64047]
[1777277970273,52.68,77685.89,0.0,-0.98915,1e-05,1.64047]
[1777277972746,52.68,77685.47,0.0,-0.98916,1e-05,1.63811]
[1777277972771,52.68,77685.47,0.0,-0.98916,1e-05,1.63811]
[1777277973306,52.68,77677.17,0.0,-0.98924,1e-05,1.62763]
[1777277974312,52.68,77672.94,0.0,-0.98928,1e-05,1.6223]
[1777277975386,52.68,77672.94,0.0,-0.98928,1e-05,1.6223]
[1777277975522,52.68,77672.94,0.0,-0.98928,1e-05,1.6223]
[1777277975624,52.68,77674.7,0.0,-0.98926,1e-05,1.62452]
[1777277977382,52.68,77674.97,0.0,-0.98926,1e-05,1.62485]
[1777277977523,52.68,77674.97,0.0,-0.98926,1e-05,1.62485]
[1777277983375,52.68,77676.38,0.0,-0.98925,1e-05,1.62663]
[1777277991175,52.68,77675.98,0.0,-0.98925,1e-05,1.62613]
[1777277991270,52.68,77675.98,0.0,-0.98925,1e-05,1.62613]
[1777277992891,52.68,77676.02,0.0,-0.98925,1e-05,1.62618]
[1777277992934,52.68,77676.06,0.0,-0.98925,1e-05,1.62623]
[1777277993021,52.68,77676.06,0.0,-0.98925,1e-05,1.62623]
[1777277997165,52.68,77675.32,0.0,-0.98926,1e-05,1.6253]
[1777277997269,52.68,77675.32,0.0,-0.98926,1e-05,1.6253]
[1777278002510,52.68,77675.76,0.0,-0.98925,1e-05,1.62585]
[1777278004670,52.68,77675.64,0.0,-0.98926,1e-05,1.6257]
[1777278004769,52.68,77675.64,0.0,-0.98926,1e-05,1.6257]
[1777278006310,52.68,77675.37,0.0,-0.98926,1e-05,1.62536]
[1777278006521,52.68,77675.37,0.0,-0.98926,1e-05,1.62536]
[1777278006622,52.68,77675.51,0.0,-0.98926,1e-05,1.62553]
[1777278012580,52.68,77675.11,0.0,-0.98926,1e-05,1.62503]
[1777278017615,52.68,77674.55,0.0,-0.98927,1e-05,1.62433]
[1777278019423,52.68,77674.24,0.0,-0.98927,1e-05,1.62394]
[1777278019519,52.68,77674.24,0.0,-0.98927,1e-05,1.62394]
[1777278024982,52.68,77674.34,0.0,-0.98927,1e-05,1.62406]
[1777278025018,52.68,77674.91,0.0,-0.98926,1e-05,1.62478]
[1777278025950,52.68,77674.91,0.0,-0.98926,1e-05,1.62478]
[1777278026022,52.68,77674.29,0.0,-0.98927,1e-05,1.624]
[1777278026678,52.68,77674.12,0.0,-0.98927,1e-05,1.62379]
[1777278031716,52.68,77673.84,0.0,-0.98928,1e-05,1.62162]
[1777278036751,52.68,77674.32,0.0,-0.98928,1e-05,1.62223]
[1777278041786,52.68,77674.76,0.0,-0.98928,1e-05,1.62278]
[1777278042619,52.68,77674.76,0.0,-0.98928,1e-05,1.62278]
[1777278042777,52.68,77674.76,0.0,-0.98928,1e-05,1.62278]
[1777278043800,52.68,77680.95,0.0,-0.98922,1e-05,1.63058]
[1777278044807,52.68,77685.53,0.0,-0.98917,1e-05,1.63637]
[1777278045709,52.68,77685.53,0.0,-0.98917,1e-05,1.63637]
[1777278045775,52.68,77685.53,0.0,-0.98917,1e-05,1.63637]
[1777278046276,52.68,77684.74,0.0,-0.98918,1e-05,1.63537]
[1777278046518,52.68,77684.74,0.0,-0.98918,1e-05,1.63537]
[1777278046821,52.68,77684.93,0.0,-0.98918,1e-05,1.63561]
[1777278051856,52.68,77683.56,0.0,-0.98919,1e-05,1.63388]
[1777278053825,52.68,77682.3,0.0,-0.9892,1e-05,1.63228]
[1777278054019,52.68,77682.7,0.0,-0.9892,1e-05,1.63279]
[1777278055813,52.68,77682.7,0.0,-0.9892,1e-05,1.63279]
[1777278055885,52.68,77681.93,0.0,-0.98921,1e-05,1.63182]
[1777278056024,52.68,77681.93,0.0,-0.98921,1e-05,1.63182]
[1777278059704,52.68,77681.4,0.0,-0.98921,1e-05,1.63115]
[1777278059914,52.68,77675.03,0.0,-0.98927,1e-05,1.62312]
[1777278060921,52.68,77671.63,0.0,-0.98931,1e-05,1.61885]
[1777278063290,52.68,77672.13,0.0,-0.9893,1e-05,1.61947]
[1777278068977,52.68,77674.99,0.0,-0.98927,1e-05,1.62307]
[1777278073876,52.68,77675.42,0.0,-0.98927,1e-05,1.62361]
[1777278077782,52.68,77675.2,0.0,-0.98927,1e-05,1.62333]
[1777278079064,52.68,77670.05,0.0,-0.98932,1e-05,1.61687]
[1777278081081,52.68,77667.34,0.0,-0.98935,1e-05,1.61347]
[1777278086116,52.68,77669.52,0.0,-0.98933,1e-05,1.6162]
[1777278091150,52.68,77669.67,0.0,-0.98934,1e-05,1.61458]
[1777278092096,52.68,77669.67,0.0,-0.98934,1e-05,1.61458]
[1777278092270,52.68,77669.67,0.0,-0.98934,1e-05,1.61458]
[1777278094176,52.68,77669.47,0.0,-0.98934,1e-05,1.61433]
[1777278094278,52.68,77669.47,0.0,-0.98934,1e-05,1.61433]
[1777278094380,52.68,77669.29,0.0,-0.98934,1e-05,1.61411]
[1777278097708,52.68,77669.45,0.0,-0.98934,1e-05,1.61431]
[1777278102868,52.68,77668.8,0.0,-0.98934,1e-05,1.61349]
[1777278103024,52.68,77668.8,0.0,-0.98934,1e-05,1.61349]
[1777278102872,52.68,77669.06,0.0,-0.98934,1e-05,1.61382]
[1777278108270,52.68,77669.63,0.0,-0.98934,1e-05,1.61453]
[1777278110133,52.68,77669.26,0.0,-0.98934,1e-05,1.61407]
[1777278110285,52.68,77657.47,0.0,-0.98945,1e-05,1.59936]
[1777278111292,52.68,77643.05,0.0,-0.98958,1e-05,1.58151]
[1777278112299,52.68,77641.0,0.0,-0.9896,1e-05,1.57899]
[1777278113832,52.68,77641.0,0.0,-0.9896,1e-05,1.57899]
[1777278119348,52.68,77638.3,0.0,-0.98962,1e-05,1.57567]
[1777278121362,52.68,77629.23,0.0,-0.98971,1e-05,1.56456]
[1777278123161,52.68,77626.81,0.0,-0.98973,1e-05,1.56161]
[1777278127039,52.68,77626.36,0.0,-0.98973,1e-05,1.56106]
[1777278127271,52.68,77626.33,0.0,-0.98973,1e-05,1.56102]
[1777278127407,52.68,77626.27,0.0,-0.98973,1e-05,1.56095]
[1777278132439,52.68,77626.59,0.0,-0.98973,1e-05,1.56134]
[1777278137474,52.68,77625.92,0.0,-0.98974,1e-05,1.56052]
[1777278142510,52.68,77632.1,0.0,-0.98968,1e-05,1.56807]
[1777278143517,52.68,77635.9,0.0,-0.98965,1e-05,1.57272]
[1777278146538,52.68,77643.26,0.0,-0.98958,1e-05,1.58177]
[1777278148551,52.68,77647.05,0.0,-0.98954,1e-05,1.58645]
[1777278151574,52.68,77649.65,0.0,-0.98953,1e-05,1.58788]
[1777278153588,52.68,77652.79,0.0,-0.9895,1e-05,1.59176]
[1777278158623,52.68,77653.2,0.0,-0.9895,1e-05,1.59227]
[1777278162651,52.68,77644.24,0.0,-0.98958,1e-05,1.5812]
[1777278163658,52.68,77639.67,0.0,-0.98962,1e-05,1.57558]
[1777278164873,52.68,77639.79,0.0,-0.98962,1e-05,1.57572]
[1777278168693,52.68,77643.27,0.0,-0.98959,1e-05,1.58]
[1777278172078,52.68,77643.68,0.0,-0.98959,1e-05,1.58051]
[1777278172722,52.68,77633.07,0.0,-0.98968,1e-05,1.56749]
[1777278173729,52.68,77627.31,0.0,-0.98974,1e-05,1.56045]
[1777278174736,52.68,77626.28,0.0,-0.98975,1e-05,1.5592]
[1777278175751,52.68,77626.28,0.0,-0.98975,1e-05,1.5592]
[1777278181785,52.68,77626.5,0.0,-0.98974,1e-05,1.55946]
[1777278185769,52.68,77627.73,0.0,-0.98973,1e-05,1.56096]
[1777278187846,52.68,77630.48,0.0,-0.98971,1e-05,1.56432]
[1777278188022,52.68,77630.48,0.0,-0.98971,1e-05,1.56432]
[1777278188045,52.68,77631.06,0.0,-0.9897,1e-05,1.56503]
[1777278193770,52.68,77629.72,0.0,-0.98971,1e-05,1.56339]
[1777278194023,52.68,77629.72,0.0,-0.98971,1e-05,1.56339]
[1777278195883,52.68,77617.33,0.0,-0.98983,1e-05,1.54832]
[1777278196889,52.68,77618.67,0.0,-0.98981,1e-05,1.54995]
[1777278197250,52.68,77618.67,0.0,-0.98981,1e-05,1.54995]
[1777278197271,52.68,77618.67,0.0,-0.98981,1e-05,1.54995]
[1777278197985,52.68,77618.67,0.0,-0.98981,1e-05,1.54995]
[1777278198021,52.68,77618.67,0.0,-0.98981,1e-05,1.54995]
[1777278198082,52.68,77618.47,0.0,-0.98982,1e-05,1.54971]
[1777278203938,52.68,77618.62,0.0,-0.98981,1e-05,1.54989]
[1777278205953,52.68,77622.07,0.0,-0.98978,1e-05,1.55407]
[1777278206778,52.68,77622.07,0.0,-0.98978,1e-05,1.55407]
[1777278207019,52.68,77622.07,0.0,-0.98978,1e-05,1.55407]
[1777278207042,52.68,77621.46,0.0,-0.98979,1e-05,1.55333]
[1777278207460,52.68,77621.46,0.0,-0.98979,1e-05,1.55333]
[1777278207522,52.68,77621.46,0.0,-0.98979,1e-05,1.55333]
[1777278213002,52.68,77618.72,0.0,-0.98982,1e-05,1.54825]
[1777278214546,52.68,77618.86,0.0,-0.98982,1e-05,1.54842]
[1777278214768,52.68,77618.86,0.0,-0.98982,1e-05,1.54842]
[1777278215046,52.68,77618.86,0.0,-0.98982,1e-05,1.54842]
[1777278215122,52.68,77618.75,0.0,-0.98982,1e-05,1.54829]
[1777278215270,52.68,77618.75,0.0,-0.98982,1e-05,1.54829]
[1777278217837,52.68,77621.92,0.0,-0.9898,1e-05,1.55213]
[1777278218028,52.68,77621.92,0.0,-0.9898,1e-05,1.55213]
[1777278218037,52.68,77621.19,0.0,-0.9898,1e-05,1.55125]
[1777278219002,52.68,77621.19,0.0,-0.9898,1e-05,1.55125]
[1777278219025,52.68,77621.19,0.0,-0.9898,1e-05,1.55125]
[1777278224079,52.68,77623.81,0.0,-0.98978,1e-05,1.55443]
[1777278224899,52.68,77623.81,0.0,-0.98978,1e-05,1.55443]
[1777278225018,52.68,77623.81,0.0,-0.98978,1e-05,1.55443]
[1777278225086,52.68,77628.05,0.0,-0.98974,1e-05,1.55959]
[1777278226067,52.68,77628.05,0.0,-0.98974,1e-05,1.55959]
[1777278226269,52.68,77628.48,0.0,-0.98974,1e-05,1.56011]
[1777278227100,52.68,77632.28,0.0,-0.9897,1e-05,1.56475]
[1777278228107,52.68,77639.85,0.0,-0.98963,1e-05,1.57402]
[1777278229121,52.68,77639.85,0.0,-0.98963,1e-05,1.57402]
[1777278229181,52.68,77637.58,0.0,-0.98965,1e-05,1.57124]
[1777278229272,52.68,77637.58,0.0,-0.98965,1e-05,1.57124]
[1777278231033,52.68,77638.94,0.0,-0.98964,1e-05,1.57291]
[1777278231270,52.68,77638.73,0.0,-0.98964,1e-05,1.57265]
[1777278234153,52.68,77632.99,0.0,-0.9897,1e-05,1.56562]
[1777278234465,52.68,77632.99,0.0,-0.9897,1e-05,1.56562]
[1777278234519,52.68,77632.99,0.0,-0.9897,1e-05,1.56562]
[1777278235160,52.68,77632.27,0.0,-0.9897,1e-05,1.56474]
[1777278235355,52.68,77632.27,0.0,-0.9897,1e-05,1.56474]
[1777278235531,52.68,77632.27,0.0,-0.9897,1e-05,1.56474]
[1777278241202,52.68,77632.62,0.0,-0.9897,1e-05,1.56517]
[1777278244223,52.68,77638.83,0.0,-0.98964,1e-05,1.57277]
[1777278245890,52.68,77638.83,0.0,-0.98964,1e-05,1.57277]
[1777278246020,52.68,77638.83,0.0,-0.98964,1e-05,1.57277]
[1777278246101,52.68,77643.64,0.0,-0.9896,1e-05,1.57868]
[1777278246934,52.68,77643.64,0.0,-0.9896,1e-05,1.57868]
[1777278247019,52.68,77643.64,0.0,-0.9896,1e-05,1.57868]
[1777278253089,52.68,77642.48,0.0,-0.98961,1e-05,1.57726]
[1777278253122,52.68,77642.1,0.0,-0.98961,1e-05,1.57679]
[1777278253270,52.68,77642.1,0.0,-0.98961,1e-05,1.57679]
[1777278253744,52.68,77642.1,0.0,-0.98961,1e-05,1.57679]
[1777278253773,52.68,77642.1,0.0,-0.98961,1e-05,1.57679]
[1777278259328,52.68,77639.85,0.0,-0.98963,1e-05,1.57402]
[1777278261254,52.68,77640.01,0.0,-0.98963,1e-05,1.57422]
[1777278261273,52.68,77640.01,0.0,-0.98963,1e-05,1.57422]
[1777278261883,52.68,77640.01,0.0,-0.98963,1e-05,1.57422]
[1777278262019,52.68,77640.01,0.0,-0.98963,1e-05,1.57422]
[1777278262100,52.68,77639.93,0.0,-0.98963,1e-05,1.57412]
[1777278267384,52.68,77638.84,0.0,-0.98964,1e-05,1.57278]
[1777278272366,52.68,77638.32,0.0,-0.98966,1e-05,1.57037]
[1777278272517,52.68,77638.32,0.0,-0.98966,1e-05,1.57037]
[1777278272575,52.68,77638.32,0.0,-0.98966,1e-05,1.57037]
[1777278273245,52.68,77638.32,0.0,-0.98966,1e-05,1.57037]
[1777278273271,52.68,77638.32,0.0,-0.98966,1e-05,1.57037]
[1777278278462,52.68,77638.51,0.0,-0.98966,1e-05,1.57061]
[1777278283497,52.68,77630.19,0.0,-0.98973,1e-05,1.56044]
[1777278284366,52.68,77630.19,0.0,-0.98973,1e-05,1.56044]
[1777278284519,52.68,77630.19,0.0,-0.98973,1e-05,1.56044]
[1777278284586,52.68,77628.37,0.0,-0.98975,1e-05,1.55822]
[1777278285283,52.68,77628.37,0.0,-0.98975,1e-05,1.55822]
[1777278285519,52.68,77628.37,0.0,-0.98975,1e-05,1.55822]
[1777278291553,52.68,77628.94,0.0,-0.98974,1e-05,1.55891]
[1777278294953,52.68,77628.38,0.0,-0.98975,1e-05,1.55823]
[1777278295027,52.68,77628.38,0.0,-0.98975,1e-05,1.55823]
[1777278295103,52.68,77628.79,0.0,-0.98975,1e-05,1.55873]
[1777278296589,52.68,77648.78,0.0,-0.98956,1e-05,1.58324]
[1777278297595,52.68,77654.0,0.0,-0.98951,1e-05,1.58968]
[1777278299189,52.68,77654.0,0.0,-0.98951,1e-05,1.58968]
[1777278299258,52.68,77656.58,0.0,-0.98949,1e-05,1.59288]
[1777278299610,52.68,77665.6,0.0,-0.98941,1e-05,1.60409]
[1777278300617,52.68,77670.87,0.0,-0.98936,1e-05,1.61067]
[1777278303060,52.68,77671.91,0.0,-0.98935,1e-05,1.61197]
[1777278303062,52.68,77667.73,0.0,-0.98939,1e-05,1.60675]
[1777278303638,52.68,77664.18,0.0,-0.98942,1e-05,1.60232]
[1777278305652,52.68,77661.65,0.0,-0.98944,1e-05,1.59918]
[1777278308673,52.68,77657.52,0.0,-0.98948,1e-05,1.59405]
[1777278312480,52.68,77658.19,0.0,-0.98948,1e-05,1.59488]
[1777278312531,52.68,77658.19,0.0,-0.98948,1e-05,1.59488]
[1777278312701,52.68,77654.67,0.0,-0.98951,1e-05,1.59051]
[1777278313708,52.68,77651.39,0.0,-0.98954,1e-05,1.58646]
[1777278314513,52.68,77651.39,0.0,-0.98954,1e-05,1.58646]
[1777278314522,52.68,77651.39,0.0,-0.98954,1e-05,1.58646]
[1777278314715,52.68,77648.32,0.0,-0.98957,1e-05,1.58267]
[1777278316509,52.68,77647.38,0.0,-0.98958,1e-05,1.58151]
[1777278316520,52.68,77647.38,0.0,-0.98958,1e-05,1.58151]
[1777278319140,52.68,77647.31,0.0,-0.98958,1e-05,1.58142]
[1777278319269,52.68,77647.31,0.0,-0.98958,1e-05,1.58142]
[1777278319241,52.68,77648.1,0.0,-0.98957,1e-05,1.5824]
[1777278319750,52.68,77647.78,0.0,-0.98957,1e-05,1.582]
[1777278323778,52.68,77651.19,0.0,-0.98954,1e-05,1.58621]
[1777278325030,52.68,77651.19,0.0,-0.98954,1e-05,1.58621]
[1777278325271,52.68,77651.19,0.0,-0.98954,1e-05,1.58621]
[1777278332841,52.68,77651.19,0.0,-0.98955,1e-05,1.58443]
[1777278333606,52.68,77651.19,0.0,-0.98955,1e-05,1.58443]
[1777278333770,52.68,77651.19,0.0,-0.98955,1e-05,1.58443]
[1777278333848,52.68,77650.21,0.0,-0.98956,1e-05,1.58322]
[1777278334485,52.68,77650.21,0.0,-0.98956,1e-05,1.58322]
[1777278334526,52.68,77650.21,0.0,-0.98956,1e-05,1.58322]
[1777278339891,52.68,77648.63,0.0,-0.98958,1e-05,1.58127]
[1777278343549,52.68,77648.66,0.0,-0.98958,1e-05,1.58131]
[1777278343774,52.68,77648.66,0.0,-0.98958,1e-05,1.58131]
[1777278348608,52.68,77649.26,0.0,-0.98957,1e-05,1.58205]
[1777278348775,52.68,77649.26,0.0,-0.98957,1e-05,1.58205]
[1777278348954,52.68,77648.89,0.0,-0.98957,1e-05,1.58159]
[1777278349880,52.68,77648.89,0.0,-0.98957,1e-05,1.58159]
[1777278350019,52.68,77648.89,0.0,-0.98957,1e-05,1.58159]
[1777278350968,52.68,77643.87,0.0,-0.98962,1e-05,1.57541]
[1777278354503,52.68,77643.72,0.0,-0.98962,1e-05,1.57523]
[1777278354523,52.68,77643.72,0.0,-0.98962,1e-05,1.57523]
[1777278355085,52.68,77643.72,0.0,-0.98962,1e-05,1.57523]
[1777278355268,52.68,77643.72,0.0,-0.98962,1e-05,1.57523]
[1777278355299,52.68,77642.76,0.0,-0.98963,1e-05,1.57405]
[1777278362045,52.68,77640.85,0.0,-0.98965,1e-05,1.5717]
[1777278363052,52.68,77638.31,0.0,-0.98967,1e-05,1.56859]
[1777278365066,52.68,77635.93,0.0,-0.98969,1e-05,1.56568]
[1777278365700,52.68,77635.93,0.0,-0.98969,1e-05,1.56568]
[1777278365772,52.68,77635.93,0.0,-0.98969,1e-05,1.56568]
[1777278366073,52.68,77633.38,0.0,-0.98971,1e-05,1.56256]
[1777278368087,52.68,77630.97,0.0,-0.98974,1e-05,1.55962]
[1777278370094,52.68,77630.66,0.0,-0.98974,1e-05,1.55924]
[1777278370275,52.68,77630.66,0.0,-0.98974,1e-05,1.55924]
[1777278370298,52.68,77630.04,0.0,-0.98974,1e-05,1.55849]
[1777278370894,52.68,77630.04,0.0,-0.98974,1e-05,1.55849]
[1777278371021,52.68,77630.04,0.0,-0.98974,1e-05,1.55849]
[1777278373130,52.68,77626.55,0.0,-0.98978,1e-05,1.55424]
[1777278375360,52.68,77625.68,0.0,-0.98978,1e-05,1.55318]
[1777278375525,52.68,77625.68,0.0,-0.98978,1e-05,1.55318]
[1777278375680,52.68,77625.68,0.0,-0.98978,1e-05,1.55318]
[1777278375772,52.68,77625.68,0.0,-0.98978,1e-05,1.55318]
[1777278376151,52.68,77626.17,0.0,-0.98978,1e-05,1.55378]
[1777278381185,52.68,77627.18,0.0,-0.98977,1e-05,1.55501]
[1777278381591,52.68,77627.18,0.0,-0.98977,1e-05,1.55501]
[1777278381769,52.68,77627.18,0.0,-0.98977,1e-05,1.55501]
[1777278382043,52.68,77627.18,0.0,-0.98977,1e-05,1.55501]
[1777278382271,52.68,77627.18,0.0,-0.98977,1e-05,1.55501]
[1777278382193,52.68,77627.05,0.0,-0.98977,1e-05,1.55485]
[1777278387242,52.68,77626.88,0.0,-0.98977,1e-05,1.55464]
[1777278387270,52.68,77626.88,0.0,-0.98977,1e-05,1.55464]
[1777278387343,52.68,77626.72,0.0,-0.98977,1e-05,1.55445]
[1777278387602,52.68,77626.72,0.0,-0.98977,1e-05,1.55445]
[1777278387774,52.68,77626.72,0.0,-0.98977,1e-05,1.55445]
[1777278393269,52.68,77625.99,0.0,-0.98979,1e-05,1.5518]
[1777278394302,52.68,77625.99,0.0,-0.98979,1e-05,1.5518]
[1777278394525,52.68,77624.79,0.0,-0.9898,1e-05,1.55035]
[1777278394577,52.68,77624.79,0.0,-0.9898,1e-05,1.55035]
[1777278394773,52.68,77624.79,0.0,-0.9898,1e-05,1.55035]
[1777278395284,52.68,77624.33,0.0,-0.98981,1e-05,1.54979]
[1777278396306,52.68,77618.14,0.0,-0.98986,1e-05,1.54229]
[1777278396762,52.68,77618.14,0.0,-0.98986,1e-05,1.54229]
[1777278397308,52.68,77613.66,0.0,-0.9899,1e-05,1.53689]
[1777278400201,52.68,77613.55,0.0,-0.9899,1e-05,1.53676]
[1777278400329,52.68,77613.5,0.0,-0.9899,1e-05,1.5367]
[1777278402343,52.68,77616.24,0.0,-0.98988,1e-05,1.54]
[1777278406370,52.68,77613.93,0.0,-0.9899,1e-05,1.53721]
[1777278412075,52.68,77613.69,0.0,-0.9899,1e-05,1.53693]
[1777278412272,52.68,77613.69,0.0,-0.9899,1e-05,1.53693]
[1777278412373,52.68,77613.31,0.0,-0.98991,1e-05,1.53647]
[1777278412545,52.68,77613.31,0.0,-0.98991,1e-05,1.53647]
[1777278412769,52.68,77613.31,0.0,-0.98991,1e-05,1.53647]
[1777278417935,52.68,77612.0,0.0,-0.98992,1e-05,1.53489]
[1777278418019,52.68,77612.0,0.0,-0.98992,1e-05,1.53489]
[1777278418037,52.68,77612.58,0.0,-0.98991,1e-05,1.53559]
[1777278418464,52.68,77612.58,0.0,-0.98991,1e-05,1.53559]
[1777278418521,52.68,77612.58,0.0,-0.98991,1e-05,1.53559]
[1777278422744,52.68,77615.34,0.0,-0.98989,1e-05,1.53891]
[1777278422770,52.68,77615.34,0.0,-0.98989,1e-05,1.53891]
[1777278422808,52.68,77621.19,0.0,-0.98984,1e-05,1.54598]
[1777278423846,52.68,77621.19,0.0,-0.98984,1e-05,1.54598]
[1777278424021,52.68,77621.19,0.0,-0.98984,1e-05,1.54598]
[1777278424108,52.68,77624.45,0.0,-0.98981,1e-05,1.54993]
[1777278427521,52.68,77634.36,0.0,-0.98972,1e-05,1.56199]
[1777278428847,52.68,77634.36,0.0,-0.98972,1e-05,1.56199]
[1777278428907,52.68,77634.36,0.0,-0.98972,1e-05,1.56199]
[1777278428935,52.68,77641.49,0.0,-0.98965,1e-05,1.57071]
[1777278429875,52.68,77641.49,0.0,-0.98965,1e-05,1.57071]
[1777278430024,52.68,77641.49,0.0,-0.98965,1e-05,1.57071]
[1777278430104,52.68,77644.3,0.0,-0.98963,1e-05,1.57416]
[1777278435577,52.68,77644.29,0.0,-0.98963,1e-05,1.57415]
[1777278437590,52.68,77640.24,0.0,-0.98966,1e-05,1.56918]
[1777278438970,52.68,77640.24,0.0,-0.98966,1e-05,1.56918]
[1777278439020,52.68,77640.24,0.0,-0.98966,1e-05,1.56918]
[1777278439065,52.68,77637.87,0.0,-0.98969,1e-05,1.56628]
[1777278439614,52.68,77637.87,0.0,-0.98969,1e-05,1.56628]
[1777278439772,52.68,77637.87,0.0,-0.98969,1e-05,1.56628]
[1777278444434,52.68,77638.76,0.0,-0.98968,1e-05,1.56737]
[1777278444522,52.68,77638.76,0.0,-0.98968,1e-05,1.56737]
[1777278445248,52.68,77638.76,0.0,-0.98968,1e-05,1.56737]
[1777278445272,52.68,77638.76,0.0,-0.98968,1e-05,1.56737]
[1777278445373,52.68,77638.69,0.0,-0.98968,1e-05,1.56728]
[1777278450682,52.68,77639.75,0.0,-0.98967,1e-05,1.56858]
[1777278456136,52.68,77639.06,0.0,-0.98969,1e-05,1.56597]
[1777278456270,52.68,77639.06,0.0,-0.98969,1e-05,1.56597]
[1777278456371,52.68,77638.41,0.0,-0.98969,1e-05,1.56517]
[1777278457375,52.68,77638.41,0.0,-0.98969,1e-05,1.56517]
[1777278456724,52.68,77636.2,0.0,-0.98971,1e-05,1.56247]
[1777278457522,52.68,77636.2,0.0,-0.98971,1e-05,1.56247]
[1777278457731,52.68,77632.07,0.0,-0.98975,1e-05,1.55744]
[1777278462411,52.68,77633.28,0.0,-0.98974,1e-05,1.55891]
[1777278462520,52.68,77633.07,0.0,-0.98974,1e-05,1.55865]
[1777278462791,52.68,77630.28,0.0,-0.98977,1e-05,1.55526]
[1777278463776,52.68,77615.22,0.0,-0.9899,1e-05,1.53702]
[1777278465180,52.68,77615.22,0.0,-0.9899,1e-05,1.53702]
[1777278465268,52.68,77615.22,0.0,-0.9899,1e-05,1.53702]
[1777278465270,52.68,77612.77,0.0,-0.98992,1e-05,1.53407]
[1777278471832,52.68,77612.79,0.0,-0.98992,1e-05,1.5341]
[1777278472899,52.68,77612.79,0.0,-0.98992,1e-05,1.5341]
[1777278473819,52.68,77613.7,0.0,-0.98991,1e-05,1.53519]
[1777278474028,52.68,77613.7,0.0,-0.98991,1e-05,1.53519]
[1777278475861,52.68,77616.67,0.0,-0.98989,1e-05,1.53877]
[1777278476868,52.68,77619.12,0.0,-0.98987,1e-05,1.54173]
[1777278477528,52.68,77619.12,0.0,-0.98987,1e-05,1.54173]
[1777278477772,52.68,77619.12,0.0,-0.98987,1e-05,1.54173]
[1777278482911,52.68,77616.67,0.0,-0.98989,1e-05,1.53877]
[1777278483470,52.68,77616.67,0.0,-0.98989,1e-05,1.53877]
[1777278483524,52.68,77616.67,0.0,-0.98989,1e-05,1.53877]
[1777278488953,52.68,77616.74,0.0,-0.98989,1e-05,1.53885]
[1777278490861,52.68,77616.94,0.0,-0.98989,1e-05,1.5391]
[1777278491020,52.68,77616.94,0.0,-0.98989,1e-05,1.5391]
[1777278492981,52.68,77613.2,0.0,-0.98992,1e-05,1.53459]
[1777278497824,52.68,77613.24,0.0,-0.98992,1e-05,1.53464]
[1777278498023,52.68,77613.24,0.0,-0.98992,1e-05,1.53464]
[1777278503050,52.68,77613.3,0.0,-0.98992,1e-05,1.53471]
[1777278503767,52.68,77613.3,0.0,-0.98992,1e-05,1.53471]
[1777278504020,52.68,77613.3,0.0,-0.98992,1e-05,1.53471]
[1777278506072,52.68,77610.04,0.0,-0.98995,1e-05,1.53079]
[1777278508086,52.68,77607.98,0.0,-0.98996,1e-05,1.52832]
[1777278509071,52.68,77607.98,0.0,-0.98996,1e-05,1.52832]
[1777278509271,52.68,77607.98,0.0,-0.98996,1e-05,1.52832]
[1777278515086,52.68,77606.66,0.0,-0.98999,1e-05,1.525]
[1777278515272,52.68,77606.66,0.0,-0.98999,1e-05,1.525]
[1777278521180,52.68,77605.95,0.0,-0.98999,1e-05,1.52415]
[1777278524201,52.68,77602.65,0.0,-0.99002,1e-05,1.5202]
[1777278526170,52.68,77601.63,0.0,-0.99003,1e-05,1.51898]
[1777278526276,52.68,77601.63,0.0,-0.99003,1e-05,1.51898]
[1777278529236,52.68,77597.64,0.0,-0.99007,1e-05,1.51422]
[1777278534272,52.68,77598.29,0.0,-0.99006,1e-05,1.515]
[1777278536095,52.68,77598.13,0.0,-0.99006,1e-05,1.51481]
[1777278536271,52.68,77598.13,0.0,-0.99006,1e-05,1.51481]
[1777278539307,52.68,77600.23,0.0,-0.99004,1e-05,1.51731]
[1777278539545,52.68,77600.23,0.0,-0.99004,1e-05,1.51731]
[1777278539770,52.68,77600.23,0.0,-0.99004,1e-05,1.51731]
[1777278543335,52.68,77602.38,0.0,-0.99003,1e-05,1.51988]
[1777278545374,52.68,77602.4,0.0,-0.99003,1e-05,1.5199]
[1777278545402,52.68,77604.74,0.0,-0.99,1e-05,1.5227]
[1777278545519,52.68,77604.74,0.0,-0.99,1e-05,1.5227]
[1777278546355,52.68,77607.43,0.0,-0.98998,1e-05,1.52592]
[1777278547362,52.68,77609.88,0.0,-0.98996,1e-05,1.52886]
[1777278548370,52.68,77611.86,0.0,-0.98994,1e-05,1.53123]
[1777278551387,52.68,77611.52,0.0,-0.98994,1e-05,1.53083]
[1777278551518,52.68,77611.52,0.0,-0.98994,1e-05,1.53083]
[1777278560908,52.68,77612.79,0.0,-0.98993,1e-05,1.53235]
[1777278561021,52.68,77612.79,0.0,-0.98993,1e-05,1.53235]
[1777278566496,52.68,77611.48,0.0,-0.98994,1e-05,1.53078]
[1777278571531,52.68,77610.73,0.0,-0.98996,1e-05,1.52813]
[1777278573387,52.68,77610.73,0.0,-0.98996,1e-05,1.52813]
[1777278573519,52.68,77610.73,0.0,-0.98996,1e-05,1.52813]
[1777278575560,52.68,77608.18,0.0,-0.98999,1e-05,1.52508]
[1777278578727,52.68,77608.14,0.0,-0.98999,1e-05,1.52503]
[1777278578772,52.68,77608.14,0.0,-0.98999,1e-05,1.52503]
[1777278579590,52.68,77604.63,0.0,-0.99002,1e-05,1.52083]
[1777278584623,52.68,77603.11,0.0,-0.99003,1e-05,1.51901]
[1777278586579,52.68,77602.68,0.0,-0.99003,1e-05,1.5185]
[1777278586769,52.68,77602.68,0.0,-0.99003,1e-05,1.5185]
[1777278586846,52.68,77600.32,0.0,-0.99005,1e-05,1.51569]
[1777278588652,52.68,77598.38,0.0,-0.99007,1e-05,1.51338]
[1777278589659,52.68,77595.47,0.0,-0.9901,1e-05,1.50992]
[1777278591337,52.68,77595.47,0.0,-0.9901,1e-05,1.50992]
[1777278591525,52.68,77595.47,0.0,-0.9901,1e-05,1.50992]
[1777278597715,52.68,77585.86,0.0,-0.99018,1e-05,1.49853]
[1777278598722,52.68,77584.33,0.0,-0.99019,1e-05,1.49673]
[1777278599731,52.68,77587.0,0.0,-0.99017,1e-05,1.49988]
[1777278600736,52.68,77590.11,0.0,-0.99014,1e-05,1.50356]
[1777278602261,52.68,77590.11,0.0,-0.99014,1e-05,1.50356]
[1777278602269,52.68,77590.11,0.0,-0.99014,1e-05,1.50356]
[1777278606779,52.68,77587.79,0.0,-0.99016,1e-05,1.50081]
[1777278607786,52.68,77585.0,0.0,-0.99019,1e-05,1.49752]
[1777278608793,52.68,77581.66,0.0,-0.99022,1e-05,1.49358]
[1777278609800,52.68,77572.19,0.0,-0.9903,1e-05,1.48246]
[1777278611403,52.68,77572.19,0.0,-0.9903,1e-05,1.48246]
[1777278611520,52.68,77572.19,0.0,-0.9903,1e-05,1.48246]
[1777278611530,52.68,77572.15,0.0,-0.9903,1e-05,1.48241]
[1777278616849,52.68,77572.9,0.0,-0.99029,1e-05,1.48329]
[1777278618775,52.68,77572.97,0.0,-0.99029,1e-05,1.48337]
[1777278619017,52.68,77572.97,0.0,-0.99029,1e-05,1.48337]
[1777278619119,52.68,77570.5,0.0,-0.99031,1e-05,1.48048]
[1777278619870,52.68,77574.93,0.0,-0.99028,1e-05,1.48567]
[1777278620877,52.68,77583.25,0.0,-0.9902,1e-05,1.49545]
[1777278621884,52.68,77583.0,0.0,-0.99021,1e-05,1.49516]
[1777278622801,52.68,77583.0,0.0,-0.99021,1e-05,1.49516]
[1777278623018,52.68,77583.0,0.0,-0.99021,1e-05,1.49516]
[1777278625912,52.68,77576.9,0.0,-0.99026,1e-05,1.48798]
[1777278627926,52.68,77574.11,0.0,-0.99028,1e-05,1.48471]
[1777278629940,52.68,77578.26,0.0,-0.99025,1e-05,1.48958]
[1777278630947,52.68,77584.57,0.0,-0.99019,1e-05,1.49701]
[1777278632053,52.68,77584.57,0.0,-0.99019,1e-05,1.49701]
[1777278632079,52.68,77591.97,0.0,-0.99014,1e-05,1.50404]
[1777278632961,52.68,77595.33,0.0,-0.99011,1e-05,1.50802]
[1777278634980,52.68,77597.22,0.0,-0.99009,1e-05,1.51027]
[1777278635986,52.68,77605.47,0.0,-0.99002,1e-05,1.5201]
[1777278636993,52.68,77606.37,0.0,-0.99001,1e-05,1.52117]
[1777278639008,52.68,77615.08,0.0,-0.98994,1e-05,1.53162]
[1777278640016,52.68,77617.88,0.0,-0.98991,1e-05,1.53498]
[1777278641022,52.68,77615.47,0.0,-0.98993,1e-05,1.53208]
[1777278642029,52.68,77612.46,0.0,-0.98996,1e-05,1.52847]
[1777278647065,52.68,77613.07,0.0,-0.98995,1e-05,1.5292]
[1777278650086,52.68,77609.54,0.0,-0.98998,1e-05,1.52497]
[1777278655123,52.68,77608.74,0.0,-0.98999,1e-05,1.52401]
[1777278660158,52.68,77608.37,0.0,-0.98999,1e-05,1.52357]
[1777278663180,52.68,77606.4,0.0,-0.99001,1e-05,1.52121]
[1777278665194,52.68,77599.48,0.0,-0.99007,1e-05,1.51296]
[1777278666201,52.68,77593.57,0.0,-0.99013,1e-05,1.50593]
[1777278667208,52.68,77593.1,0.0,-0.99013,1e-05,1.50538]
[1777278669222,52.68,77592.63,0.0,-0.99013,1e-05,1.50482]
[1777278673250,52.68,77597.34,0.0,-0.99009,1e-05,1.51041]
[1777278678285,52.68,77592.95,0.0,-0.99013,1e-05,1.5052]
[1777278681306,52.68,77590.93,0.0,-0.99015,1e-05,1.50281]
[1777278686341,52.68,77589.21,0.0,-0.99016,1e-05,1.50077]
[1777278688355,52.68,77586.44,0.0,-0.99019,1e-05,1.4975]
[1777278693390,52.68,77585.45,0.0,-0.99021,1e-05,1.49461]
[1777278694398,52.68,77583.32,0.0,-0.99023,1e-05,1.4921]
[1777278699434,52.68,77583.17,0.0,-0.99023,1e-05,1.49193]
[1777278704469,52.68,77583.53,0.0,-0.99022,1e-05,1.49235]
[1777278710510,52.68,77582.96,0.0,-0.99023,1e-05,1.49168]
[1777278716553,52.67,77583.85,0.0,-0.99023,1e-05,1.49143]
[1777278718567,52.67,77581.52,0.0,-0.99026,1e-05,1.48783]
[1777278721588,52.66,77583.96,0.0,-0.99025,1e-05,1.48942]
[1777278726828,52.65,77583.94,0.0,-0.99026,1e-05,1.4877]
[1777278729644,52.64,77588.32,0.0,-0.99023,1e-05,1.49116]
[1777278734679,52.63,77590.14,0.0,-0.99023,1e-05,1.49116]
[1777278739714,52.61,77590.29,0.0,-0.99025,1e-05,1.48921]
[1777278742735,52.6,77592.79,0.0,-0.99024,1e-05,1.49089]
[1777278743742,52.6,77600.54,0.0,-0.99017,1e-05,1.49962]
[1777278744749,52.6,77604.39,0.0,-0.99014,1e-05,1.50374]
[1777278749784,52.58,77604.84,0.0,-0.99015,1e-05,1.50204]
[1777278752806,52.58,77600.06,0.0,-0.99022,1e-05,1.49334]
[1777278753812,52.57,77595.46,0.0,-0.99026,1e-05,1.48748]
[1777278754819,52.57,77590.86,0.0,-0.9903,1e-05,1.48166]
[1777278755826,52.57,77588.64,0.0,-0.99032,1e-05,1.47865]
[1777278756833,52.56,77583.89,0.0,-0.99037,1e-05,1.4727]
[1777278761868,52.55,77584.56,0.0,-0.99038,1e-05,1.47153]
[1777278766903,52.54,77585.14,0.0,-0.99039,1e-05,1.47028]
[1777278771938,52.53,77587.09,0.0,-0.99038,1e-05,1.47062]
[1777278776973,52.52,77590.14,0.0,-0.99037,1e-05,1.47226]
[1777278782008,52.5,77591.9,0.0,-0.99037,1e-05,1.47237]
[1777278787042,52.49,77597.68,0.0,-0.99034,1e-05,1.47717]
[1777278790064,52.48,77599.65,0.0,-0.99033,1e-05,1.47828]
[1777278795099,52.47,77600.54,0.0,-0.99034,1e-05,1.47731]
[1777278799127,52.46,77594.39,0.0,-0.9904,1e-05,1.46853]
[1777278800134,52.46,77590.94,0.0,-0.99043,1e-05,1.46413]
[1777278805169,52.45,77590.98,0.0,-0.99045,1e-05,1.46234]
[1777278811211,52.43,77590.25,0.0,-0.99048,1e-05,1.45763]
[1777278812218,52.43,77587.19,0.0,-0.99051,1e-05,1.45373]
[1777278817253,52.42,77587.32,0.0,-0.99052,1e-05,1.45215]
[1777278819267,52.41,77590.79,0.0,-0.9905,1e-05,1.45549]
[1777278820274,52.41,77597.91,0.0,-0.99044,1e-05,1.46341]
[1777278821281,52.41,77603.3,0.0,-0.99039,1e-05,1.46933]
[1777278826316,52.4,77604.04,0.0,-0.9904,1e-05,1.46832]
[1777278829337,52.39,77601.98,0.0,-0.99043,1e-05,1.4648]
[1777278832358,52.38,77604.88,0.0,-0.99041,1e-05,1.46709]
[1777278836385,52.37,77609.81,0.0,-0.99038,1e-05,1.47139]
[1777278839407,52.37,77611.72,0.0,-0.99037,1e-05,1.4725]
[1777278843434,52.36,77619.43,0.0,-0.99032,1e-05,1.48005]
[1777278844442,52.35,77622.6,0.0,-0.99029,1e-05,1.4834]
[1777278845683,52.35,77622.6,0.0,-0.99029,1e-05,1.4834]
[1777278845771,52.35,77622.6,0.0,-0.99029,1e-05,1.4834]
[1777278845784,52.35,77618.22,0.0,-0.99034,1e-05,1.47746]
[1777278847463,52.35,77621.86,0.0,-0.99031,1e-05,1.48136]
[1777278848470,52.34,77616.94,0.0,-0.99035,1e-05,1.47519]
[1777278849477,52.34,77609.13,0.0,-0.99042,1e-05,1.46565]
[1777278850484,52.34,77603.49,0.0,-0.99047,1e-05,1.4587]
[1777278851493,52.34,77602.96,0.0,-0.99048,1e-05,1.45773]
[1777278856529,52.32,77603.47,0.0,-0.99049,1e-05,1.45623]
[1777278861564,52.31,77603.55,0.0,-0.99051,1e-05,1.45459]
[1777278867606,52.3,77603.71,0.0,-0.99052,1e-05,1.45271]
[1777278870271,52.29,77603.92,0.0,-0.99052,1e-05,1.45226]
[1777278870627,52.29,77603.88,0.0,-0.99053,1e-05,1.45187]
[1777278875662,52.28,77603.69,0.0,-0.99055,1e-05,1.44826]
[1777278879817,52.28,77605.99,0.0,-0.99054,1e-05,1.44991]
[1777278880020,52.27,77607.7,0.0,-0.99053,1e-05,1.45156]
[1777278880697,52.27,77608.2,0.0,-0.99052,1e-05,1.45179]
[1777278886738,52.26,77608.34,0.0,-0.99054,1e-05,1.44991]
[1777278887746,52.26,77611.33,0.0,-0.99052,1e-05,1.45304]
[1777278889760,52.25,77618.91,0.0,-0.99046,1e-05,1.46118]
[1777278892781,52.24,77622.55,0.0,-0.99043,1e-05,1.46435]
[1777278897816,52.23,77623.93,0.0,-0.99043,1e-05,1.46415]
[1777278902851,52.22,77622.7,0.0,-0.99046,1e-05,1.46092]
[1777278904986,52.22,77622.23,0.0,-0.99047,1e-05,1.46001]
[1777278906268,52.21,77621.75,0.0,-0.99047,1e-05,1.45875]
[1777278911913,52.2,77621.8,0.0,-0.99049,1e-05,1.45672]
[1777278915854,52.2,77621.76,0.0,-0.9905,1e-05,1.45598]
[1777278916019,52.19,77621.86,0.0,-0.9905,1e-05,1.4554]
[1777278916103,52.19,77621.86,0.0,-0.9905,1e-05,1.4554]
[1777278916269,52.19,77621.86,0.0,-0.9905,1e-05,1.4554]
[1777278916351,52.19,77622.51,0.0,-0.99049,1e-05,1.45616]
[1777278919632,52.19,77623.72,0.0,-0.99049,1e-05,1.45688]
[1777278919770,52.19,77623.72,0.0,-0.99049,1e-05,1.45688]
[1777278919844,52.18,77626.95,0.0,-0.99047,1e-05,1.45994]
[1777278919971,52.18,77630.65,0.0,-0.99043,1e-05,1.46427]
[1777278920978,52.18,77634.38,0.0,-0.99041,1e-05,1.46827]
[1777278923604,52.18,77636.22,0.0,-0.99039,1e-05,1.47006]
[1777278923764,52.18,77636.22,0.0,-0.99039,1e-05,1.47006]
[1777278923768,52.18,77636.22,0.0,-0.99039,1e-05,1.47006]
[1777278923865,52.17,77636.09,0.0,-0.9904,1e-05,1.46917]
[1777278924018,52.17,77636.09,0.0,-0.9904,1e-05,1.46917]
[1777278928443,52.17,77637.67,0.0,-0.99039,1e-05,1.4699]
[1777278928524,52.17,77637.67,0.0,-0.99039,1e-05,1.4699]
[1777278935076,52.15,77641.72,0.0,-0.99039,1e-05,1.46996]
[1777278936823,52.15,77641.72,0.0,-0.99039,1e-05,1.46996]
[1777278936955,52.14,77641.72,0.0,-0.9904,1e-05,1.4692]
[1777278937018,52.14,77641.72,0.0,-0.9904,1e-05,1.4692]
[1777278939104,52.14,77647.8,0.0,-0.99035,1e-05,1.4756]
[1777278941118,52.13,77655.48,0.0,-0.99029,1e-05,1.48388]
[1777278942464,52.13,77655.48,0.0,-0.99029,1e-05,1.48388]
[1777278942520,52.13,77655.48,0.0,-0.99029,1e-05,1.48388]
[1777278943166,52.13,77657.6,0.0,-0.99027,1e-05,1.48599]
[1777278943269,52.13,77657.6,0.0,-0.99027,1e-05,1.48599]
[1777278943370,52.13,77657.13,0.0,-0.99028,1e-05,1.48503]
[1777278947171,52.12,77657.44,0.0,-0.99029,1e-05,1.48417]
[1777278947269,52.12,77657.44,0.0,-0.99029,1e-05,1.48417]
[1777278949174,52.11,77654.24,0.0,-0.99032,1e-05,1.47918]
[1777278951797,52.11,77654.33,0.0,-0.99033,1e-05,1.47889]
[1777278952022,52.1,77653.55,0.0,-0.99034,1e-05,1.47718]
[1777278953551,52.1,77653.81,0.0,-0.99034,1e-05,1.47748]
[1777278953768,52.1,77653.81,0.0,-0.99034,1e-05,1.47748]
[1777278953781,52.1,77652.83,0.0,-0.99035,1e-05,1.47554]
[1777278956223,52.09,77648.03,0.0,-0.9904,1e-05,1.46912]
[1777278957677,52.09,77648.03,0.0,-0.9904,1e-05,1.46912]
[1777278957770,52.09,77648.03,0.0,-0.9904,1e-05,1.46912]
[1777278962165,52.08,77644.94,0.0,-0.99044,1e-05,1.4636]
[1777278962275,52.08,77644.94,0.0,-0.99044,1e-05,1.4636]
[1777278963267,52.08,77645.58,0.0,-0.99044,1e-05,1.46398]
[1777278963523,52.08,77645.58,0.0,-0.99044,1e-05,1.46398]
[1777278963624,52.08,77643.75,0.0,-0.99046,1e-05,1.46146]
[1777278965286,52.07,77637.33,0.0,-0.99052,1e-05,1.45323]
[1777278966293,52.07,77633.98,0.0,-0.99055,1e-05,1.44898]
[1777278966959,52.07,77633.98,0.0,-0.99055,1e-05,1.44898]
[1777278967020,52.07,77633.98,0.0,-0.99055,1e-05,1.44898]
[1777278972335,52.06,77628.24,0.0,-0.99061,1e-05,1.44026]
[1777278973342,52.06,77625.47,0.0,-0.99064,1e-05,1.43673]
[1777278974343,52.06,77625.47,0.0,-0.99064,1e-05,1.43673]
[1777278974520,52.06,77625.47,0.0,-0.99064,1e-05,1.43673]
[1777278974555,52.06,77625.47,0.0,-0.99064,1e-05,1.43673]
[1777278974769,52.06,77625.47,0.0,-0.99064,1e-05,1.43673]
[1777278974871,52.05,77624.36,0.0,-0.99065,1e-05,1.43481]
[1777278975356,52.05,77621.59,0.0,-0.99068,1e-05,1.43162]
[1777278980391,52.04,77620.37,0.0,-0.9907,1e-05,1.42869]
[1777278982331,52.04,77620.3,0.0,-0.9907,1e-05,1.42831]
[1777278982518,52.04,77620.3,0.0,-0.9907,1e-05,1.42831]
[1777278987127,52.03,77620.21,0.0,-0.99071,1e-05,1.42671]
[1777278987273,52.03,77620.21,0.0,-0.99071,1e-05,1.42671]
[1777278987393,52.03,77620.21,0.0,-0.99071,1e-05,1.42671]
[1777278987518,52.03,77620.21,0.0,-0.99071,1e-05,1.42671]
[1777278987619,52.03,77619.43,0.0,-0.99072,1e-05,1.42552]
[1777278989993,52.03,77619.43,0.0,-0.99072,1e-05,1.42552]
[1777278990461,52.02,77628.63,0.0,-0.99065,1e-05,1.43523]
[1777278991468,52.02,77623.3,0.0,-0.99071,1e-05,1.42712]
[1777278992475,52.02,77632.72,0.0,-0.99063,1e-05,1.43768]
[1777278993738,52.02,77632.72,0.0,-0.99063,1e-05,1.43768]
[1777278993774,52.01,77634.81,0.0,-0.99062,1e-05,1.43946]
[1777278996503,52.01,77631.09,0.0,-0.99065,1e-05,1.43453]
[1777279000531,52.0,77628.35,0.0,-0.99069,1e-05,1.43015]
[1777279003135,52.0,77628.58,0.0,-0.99069,1e-05,1.42982]
[1777279003274,52.0,77628.58,0.0,-0.99069,1e-05,1.42982]
[1777279003365,52.0,77628.58,0.0,-0.99069,1e-05,1.42982]
[1777279003521,52.0,77628.58,0.0,-0.99069,1e-05,1.42982]
[1777279003552,52.0,77628.54,0.0,-0.99069,1e-05,1.42949]
[1777279007793,51.99,77626.23,0.0,-0.99072,1e-05,1.42595]
[1777279008019,51.99,77625.8,0.0,-0.99072,1e-05,1.42488]
[1777279012525,51.98,77627.64,0.0,-0.99071,1e-05,1.42614]
[1777279012696,51.98,77627.64,0.0,-0.99071,1e-05,1.42614]
[1777279012770,51.98,77627.64,0.0,-0.99071,1e-05,1.42614]
[1777279012871,51.98,77626.67,0.0,-0.99073,1e-05,1.42446]
[1777279017255,51.97,77627.74,0.0,-0.99072,1e-05,1.42485]
[1777279017273,51.97,77627.74,0.0,-0.99072,1e-05,1.42485]
[1777279017470,51.97,77627.74,0.0,-0.99072,1e-05,1.42485]
[1777279017534,51.97,77627.74,0.0,-0.99072,1e-05,1.42485]
[1777279017650,51.97,77626.72,0.0,-0.99074,1e-05,1.4234]
[1777279022685,51.96,77626.23,0.0,-0.99075,1e-05,1.42119]
[1777279027719,51.95,77623.94,0.0,-0.99078,1e-05,1.41723]
[1777279028610,51.95,77623.94,0.0,-0.99078,1e-05,1.41723]
[1777279028768,51.95,77623.94,0.0,-0.99078,1e-05,1.41723]
[1777279034769,51.94,77624.6,0.0,-0.99079,1e-05,1.41617]
[1777279035539,51.94,77624.6,0.0,-0.99079,1e-05,1.41617]
[1777279035769,51.94,77624.6,0.0,-0.99079,1e-05,1.41617]
[1777279036291,51.94,77625.0,0.0,-0.99079,1e-05,1.41637]
[1777279036520,51.94,77625.0,0.0,-0.99079,1e-05,1.41637]
[1777279036783,51.94,77628.61,0.0,-0.99076,1e-05,1.42025]
[1777279038797,51.93,77631.33,0.0,-0.99074,1e-05,1.42284]
[1777279039804,51.93,77635.9,0.0,-0.9907,1e-05,1.42782]
[1777279040750,51.93,77635.9,0.0,-0.9907,1e-05,1.42782]
[1777279040775,51.93,77635.9,0.0,-0.9907,1e-05,1.42782]
[1777279045846,51.92,77638.87,0.0,-0.99069,1e-05,1.42955]
[1777279049275,51.91,77641.18,0.0,-0.99068,1e-05,1.43137]
[1777279049518,51.91,77641.18,0.0,-0.99068,1e-05,1.43137]
[1777279050281,51.91,77641.14,0.0,-0.99068,1e-05,1.43103]
[1777279050519,51.91,77641.14,0.0,-0.99068,1e-05,1.43103]
[1777279050881,51.91,77641.62,0.0,-0.99068,1e-05,1.4313]
[1777279051888,51.91,77645.43,0.0,-0.99066,1e-05,1.43375]
[1777279052317,51.91,77645.43,0.0,-0.99066,1e-05,1.43375]
[1777279052520,51.91,77645.43,0.0,-0.99066,1e-05,1.43375]
[1777279054908,51.9,77648.29,0.0,-0.99064,1e-05,1.4362]
[1777279055464,51.9,77648.29,0.0,-0.99064,1e-05,1.4362]
[1777279055519,51.9,77648.29,0.0,-0.99064,1e-05,1.4362]
[1777279056648,51.9,77649.69,0.0,-0.99063,1e-05,1.43753]
[1777279056770,51.9,77649.69,0.0,-0.99063,1e-05,1.43753]
[1777279056871,51.9,77649.69,0.0,-0.99063,1e-05,1.43723]
[1777279061958,51.89,77648.68,0.0,-0.99065,1e-05,1.43459]
[1777279063210,51.89,77648.65,0.0,-0.99066,1e-05,1.43427]
[1777279063269,51.89,77648.65,0.0,-0.99066,1e-05,1.43427]
[1777279069007,51.88,77646.67,0.0,-0.99068,1e-05,1.43025]
[1777279070242,51.88,77644.65,0.0,-0.9907,1e-05,1.42764]
[1777279070275,51.88,77644.65,0.0,-0.9907,1e-05,1.42764]
[1777279071586,51.87,77644.68,0.0,-0.99071,1e-05,1.4274]
[1777279071770,51.87,77644.68,0.0,-0.99071,1e-05,1.4274]
[1777279072028,51.87,77644.06,0.0,-0.99071,1e-05,1.42641]
[1777279077063,51.86,77644.16,0.0,-0.99072,1e-05,1.42514]
[1777279078788,51.86,77644.16,0.0,-0.99072,1e-05,1.42514]
[1777279079020,51.86,77644.16,0.0,-0.99072,1e-05,1.42514]
[1777279081809,51.86,77645.63,0.0,-0.99072,1e-05,1.426]
[1777279082020,51.86,77645.63,0.0,-0.99072,1e-05,1.426]
[1777279081910,51.85,77648.02,0.0,-0.9907,1e-05,1.4282]
[1777279083015,51.85,77648.02,0.0,-0.9907,1e-05,1.4282]
[1777279083270,51.85,77649.64,0.0,-0.99069,1e-05,1.43007]
[1777279087552,51.85,77646.3,0.0,-0.99072,1e-05,1.4251]
[1777279088304,51.85,77646.26,0.0,-0.99073,1e-05,1.42478]
[1777279088519,51.85,77646.26,0.0,-0.99073,1e-05,1.42478]
[1777279088568,51.84,77642.44,0.0,-0.99076,1e-05,1.42011]
[1777279089720,51.84,77642.44,0.0,-0.99076,1e-05,1.42011]
[1777279089769,51.84,77642.44,0.0,-0.99076,1e-05,1.42011]
[1777279089822,51.84,77648.44,0.0,-0.99071,1e-05,1.42647]
[1777279096018,51.83,77646.91,0.0,-0.99073,1e-05,1.42362]
[1777279096270,51.83,77647.6,0.0,-0.99073,1e-05,1.42414]
[1777279103040,51.82,77649.72,0.0,-0.99072,1e-05,1.42494]
[1777279103276,51.82,77651.88,0.0,-0.99071,1e-05,1.42716]
[1777279103349,51.82,77655.9,0.0,-0.99068,1e-05,1.43153]
[1777279104794,51.82,77655.9,0.0,-0.99068,1e-05,1.43153]
[1777279105030,51.82,77655.9,0.0,-0.99068,1e-05,1.43153]
[1777279104873,51.81,77655.98,0.0,-0.99068,1e-05,1.43105]
[1777279110295,51.8,77655.67,0.0,-0.99069,1e-05,1.42928]
[1777279113048,51.8,77656.74,0.0,-0.9907,1e-05,1.42856]
[1777279113267,51.8,77658.95,0.0,-0.99068,1e-05,1.43083]
[1777279117095,51.8,77659.23,0.0,-0.99068,1e-05,1.4303]
[1777279117273,51.79,77659.78,0.0,-0.99068,1e-05,1.43065]
[1777279117307,51.79,77659.78,0.0,-0.99068,1e-05,1.43065]
[1777279117519,51.79,77659.78,0.0,-0.99068,1e-05,1.43065]
[1777279117620,51.79,77659.82,0.0,-0.99068,1e-05,1.43042]
[1777279125400,51.78,77660.32,0.0,-0.9907,1e-05,1.42871]
[1777279127414,51.77,77667.57,0.0,-0.99064,1e-05,1.43654]
[1777279128421,51.77,77672.8,0.0,-0.9906,1e-05,1.44232]
[1777279130479,51.77,77673.78,0.0,-0.99059,1e-05,1.44315]
[1777279130517,51.77,77673.78,0.0,-0.99059,1e-05,1.44315]
[1777279133954,51.77,77671.89,0.0,-0.99061,1e-05,1.44033]
[1777279134007,51.77,77671.89,0.0,-0.99061,1e-05,1.44033]
[1777279134020,51.77,77671.89,0.0,-0.99061,1e-05,1.44033]
[1777279134104,51.76,77672.62,0.0,-0.99061,1e-05,1.44026]
[1777279140504,51.75,77668.41,0.0,-0.99066,1e-05,1.43354]
[1777279141512,51.75,77660.97,0.0,-0.99073,1e-05,1.42464]
[1777279142519,51.74,77658.05,0.0,-0.99075,1e-05,1.421]
[1777279143139,51.74,77658.05,0.0,-0.99075,1e-05,1.421]
[1777279143273,51.74,77658.05,0.0,-0.99075,1e-05,1.421]
[1777279144652,51.74,77657.89,0.0,-0.99076,1e-05,1.42054]
[1777279144770,51.74,77657.89,0.0,-0.99076,1e-05,1.42054]
[1777279144870,51.74,77657.93,0.0,-0.99076,1e-05,1.42005]
[1777279150575,51.73,77656.58,0.0,-0.99078,1e-05,1.41715]
[1777279155609,51.72,77656.62,0.0,-0.99079,1e-05,1.41587]
[1777279157357,51.72,77656.36,0.0,-0.9908,1e-05,1.4153]
[1777279157520,51.72,77656.36,0.0,-0.9908,1e-05,1.4153]
[1777279158631,51.72,77649.15,0.0,-0.99086,1e-05,1.40652]
[1777279159638,51.71,77641.78,0.0,-0.99092,1e-05,1.39787]
[1777279160892,51.71,77641.78,0.0,-0.99092,1e-05,1.39787]
[1777279161025,51.71,77641.78,0.0,-0.99092,1e-05,1.39787]
[1777279161126,51.71,77638.74,0.0,-0.99095,1e-05,1.39396]
[1777279162191,51.71,77638.67,0.0,-0.99095,1e-05,1.39388]
[1777279162268,51.71,77638.67,0.0,-0.99095,1e-05,1.39388]
[1777279162369,51.71,77638.67,0.0,-0.99095,1e-05,1.39365]
[1777279167693,51.7,77639.45,0.0,-0.99096,1e-05,1.39343]
[1777279168984,51.7,77639.45,0.0,-0.99096,1e-05,1.39343]
[1777279169019,51.7,77639.45,0.0,-0.99096,1e-05,1.39343]
[1777279174751,51.69,77639.77,0.0,-0.99097,1e-05,1.39064]
[1777279179786,51.69,77639.91,0.0,-0.99098,1e-05,1.38975]
[1777279184400,51.68,77642.24,0.0,-0.99097,1e-05,1.39155]
[1777279184518,51.68,77642.24,0.0,-0.99097,1e-05,1.39155]
[1777279185947,51.68,77642.71,0.0,-0.99097,1e-05,1.39188]
[1777279186018,51.68,77642.71,0.0,-0.99097,1e-05,1.39188]
[1777279186119,51.68,77642.68,0.0,-0.99097,1e-05,1.39142]
[1777279191870,51.67,77642.6,0.0,-0.99098,1e-05,1.39007]
[1777279193812,51.67,77643.25,0.0,-0.99098,1e-05,1.3906]
[1777279194028,51.67,77643.25,0.0,-0.99098,1e-05,1.3906]
[1777279199803,51.66,77642.86,0.0,-0.99099,1e-05,1.38892]
[1777279200020,51.66,77642.86,0.0,-0.99099,1e-05,1.38892]
[1777279200122,51.66,77643.05,0.0,-0.99099,1e-05,1.38893]
[1777279202842,51.65,77640.55,0.0,-0.99101,1e-05,1.38568]
[1777279203020,51.65,77640.55,0.0,-0.99101,1e-05,1.38568]
[1777279207666,51.65,77638.16,0.0,-0.99104,1e-05,1.38197]
[1777279207774,51.65,77638.16,0.0,-0.99104,1e-05,1.38197]
[1777279207982,51.65,77638.13,0.0,-0.99104,1e-05,1.38173]
[1777279217047,51.64,77638.02,0.0,-0.99105,1e-05,1.37983]
[1777279226109,51.62,77624.39,0.0,-0.99118,1e-05,1.363]
[1777279227117,51.62,77619.12,0.0,-0.99122,1e-05,1.35679]
[1777279229197,51.62,77617.95,0.0,-0.99123,1e-05,1.35549]
[1777279229270,51.62,77617.93,0.0,-0.99123,1e-05,1.35517]
[1777279233159,51.62,77609.56,0.0,-0.99132,1e-05,1.34372]
[1777279234166,51.62,77604.43,0.0,-0.99136,1e-05,1.33795]
[1777279238105,51.61,77605.22,0.0,-0.99135,1e-05,1.33859]
[1777279238268,51.61,77605.19,0.0,-0.99135,1e-05,1.33833]
[1777279240796,51.61,77605.65,0.0,-0.99135,1e-05,1.33862]
[1777279241018,51.61,77605.65,0.0,-0.99135,1e-05,1.33862]
[1777279241215,51.61,77605.43,0.0,-0.99136,1e-05,1.33826]
[1777279246250,51.61,77606.19,0.0,-0.99135,1e-05,1.33855]
[1777279251880,51.6,77605.8,0.0,-0.99136,1e-05,1.33769]
[1777279252022,51.6,77605.8,0.0,-0.99136,1e-05,1.33769]
[1777279253301,51.6,77606.78,0.0,-0.99135,1e-05,1.33855]
[1777279253518,51.6,77606.78,0.0,-0.99135,1e-05,1.33855]
[1777279253619,51.6,77606.44,0.0,-0.99136,1e-05,1.33807]
[1777279255315,51.6,77609.07,0.0,-0.99134,1e-05,1.34075]
[1777279259438,51.6,77606.54,0.0,-0.99136,1e-05,1.33764]
[1777279259521,51.6,77606.54,0.0,-0.99136,1e-05,1.33764]
[1777279260350,51.6,77599.98,0.0,-0.99141,1e-05,1.33024]
[1777279262277,51.6,77598.99,0.0,-0.99142,1e-05,1.32907]
[1777279262520,51.6,77598.99,0.0,-0.99142,1e-05,1.32907]
[1777279262621,51.6,77599.9,0.0,-0.99142,1e-05,1.32998]
[1777279266732,51.59,77601.01,0.0,-0.99141,1e-05,1.33091]
[1777279266776,51.59,77601.01,0.0,-0.99141,1e-05,1.33091]
[1777279269414,51.59,77608.78,0.0,-0.99135,1e-05,1.33906]
[1777279270287,51.59,77608.78,0.0,-0.99135,1e-05,1.33906]
[1777279270364,51.59,77608.78,0.0,-0.99135,1e-05,1.33906]
[1777279270517,51.59,77608.78,0.0,-0.99135,1e-05,1.33906]
[1777279270593,51.59,77612.41,0.0,-0.99132,1e-05,1.34295]
[1777279271428,51.58,77616.17,0.0,-0.9913,1e-05,1.34599]
[1777279273486,51.58,77616.69,0.0,-0.9913,1e-05,1.34645]
[1777279273519,51.58,77616.69,0.0,-0.9913,1e-05,1.34645]
[1777279273588,51.58,77617.53,0.0,-0.99129,1e-05,1.34725]
[1777279274716,51.58,77617.53,0.0,-0.99129,1e-05,1.34725]
[1777279274772,51.58,77617.53,0.0,-0.99129,1e-05,1.34725]
[1777279280773,51.58,77618.08,0.0,-0.99129,1e-05,1.34713]
[1777279281022,51.58,77618.08,0.0,-0.99129,1e-05,1.34713]
[1777279281123,51.58,77618.62,0.0,-0.99129,1e-05,1.34749]
[1777279286150,51.57,77618.33,0.0,-0.99129,1e-05,1.34694]
[1777279291569,51.57,77617.82,0.0,-0.99131,1e-05,1.34387]
[1777279293583,51.57,77622.12,0.0,-0.99128,1e-05,1.3484]
[1777279294590,51.57,77628.09,0.0,-0.99123,1e-05,1.35491]
[1777279295597,51.56,77630.91,0.0,-0.99121,1e-05,1.35792]
[1777279300631,51.56,77631.88,0.0,-0.99121,1e-05,1.35832]
[1777279301639,51.56,77629.24,0.0,-0.99123,1e-05,1.35524]
[1777279306674,51.55,77630.45,0.0,-0.99123,1e-05,1.35592]
[1777279311709,51.55,77630.21,0.0,-0.99123,1e-05,1.35499]
[1777279317751,51.54,77630.27,0.0,-0.99124,1e-05,1.35425]
[1777279322790,51.54,77629.83,0.0,-0.99125,1e-05,1.35307]
[1777279328092,51.54,77631.81,0.0,-0.99124,1e-05,1.35472]
[1777279328832,51.53,77635.27,0.0,-0.99121,1e-05,1.35829]
[1777279329839,51.53,77638.88,0.0,-0.99118,1e-05,1.36217]
[1777279334874,51.53,77639.02,0.0,-0.99119,1e-05,1.36154]
[1777279339909,51.52,77638.94,0.0,-0.99119,1e-05,1.36068]
[1777279347965,51.52,77639.09,0.0,-0.9912,1e-05,1.35963]
[1777279353000,51.51,77639.0,0.0,-0.99122,1e-05,1.35717]
[1777279358034,51.5,77639.7,0.0,-0.99122,1e-05,1.35707]
[1777279363070,51.5,77639.2,0.0,-0.99123,1e-05,1.35578]
[1777279368105,51.49,77639.24,0.0,-0.99123,1e-05,1.3551]
[1777279373140,51.49,77636.54,0.0,-0.99126,1e-05,1.35138]
[1777279374147,51.49,77628.28,0.0,-0.99133,1e-05,1.34209]
[1777279375154,51.49,77628.45,0.0,-0.99133,1e-05,1.34216]
[1777279376161,51.49,77631.18,0.0,-0.9913,1e-05,1.34506]
[1777279381196,51.48,77633.21,0.0,-0.99129,1e-05,1.34669]
[1777279383210,51.48,77635.74,0.0,-0.99127,1e-05,1.34925]
[1777279388245,51.48,77633.36,0.0,-0.9913,1e-05,1.34599]
[1777279393280,51.47,77633.01,0.0,-0.99131,1e-05,1.34503]
[1777279398315,51.47,77632.13,0.0,-0.99132,1e-05,1.34351]
[1777279400328,51.47,77623.92,0.0,-0.99138,1e-05,1.33425]
[1777279401337,51.47,77621.3,0.0,-0.99141,1e-05,1.33128]
[1777279406371,51.47,77620.17,0.0,-0.99142,1e-05,1.32964]
[1777279411406,51.46,77620.05,0.0,-0.99143,1e-05,1.32753]
[1777279416441,51.46,77620.2,0.0,-0.99143,1e-05,1.32733]
[1777279421475,51.46,77620.38,0.0,-0.99143,1e-05,1.32716]
[1777279423490,51.46,77627.3,0.0,-0.99138,1e-05,1.33461]
[1777279428525,51.45,77627.56,0.0,-0.99138,1e-05,1.33446]
[1777279430539,51.45,77631.76,0.0,-0.99135,1e-05,1.33891]
[1777279435574,51.45,77633.87,0.0,-0.99134,1e-05,1.34075]
[1777279437588,51.45,77637.65,0.0,-0.99131,1e-05,1.34473]
[1777279442622,51.44,77637.85,0.0,-0.99131,1e-05,1.34442]
[1777279448613,51.44,77638.09,0.0,-0.99131,1e-05,1.34426]
[1777279453700,51.44,77638.28,0.0,-0.99131,1e-05,1.34372]
[1777279458735,51.43,77638.42,0.0,-0.99132,1e-05,1.34334]
[1777279463770,51.43,77638.27,0.0,-0.99132,1e-05,1.34263]
[1777279468805,51.43,77638.54,0.0,-0.99132,1e-05,1.3424]
[1777279474854,51.42,77638.38,0.0,-0.99134,1e-05,1.33999]
[1777279479890,51.42,77638.86,0.0,-0.99134,1e-05,1.34]
[1777279484924,51.42,77638.7,0.0,-0.99134,1e-05,1.33931]
[1777279489961,51.41,77630.97,0.0,-0.99141,1e-05,1.33029]
[1777279490968,51.41,77627.51,0.0,-0.99144,1e-05,1.3264]
[1777279496004,51.41,77629.29,0.0,-0.99143,1e-05,1.32797]
[1777279500031,51.41,77631.83,0.0,-0.99141,1e-05,1.33044]
[1777279505065,51.4,77635.31,0.0,-0.99138,1e-05,1.33387]
[1777279510101,51.4,77636.13,0.0,-0.99138,1e-05,1.33435]
[1777279515135,51.4,77637.01,0.0,-0.99138,1e-05,1.33488]
[1777279516143,51.4,77640.13,0.0,-0.99135,1e-05,1.33823]
[1777279517150,51.4,77642.98,0.0,-0.99133,1e-05,1.34129]
[1777279521178,51.39,77647.75,0.0,-0.9913,1e-05,1.34617]
[1777279523192,51.39,77651.15,0.0,-0.99127,1e-05,1.34973]
[1777279525206,51.39,77658.55,0.0,-0.99121,1e-05,1.35775]
[1777279526213,51.39,77665.18,0.0,-0.99116,1e-05,1.36505]
[1777279527220,51.39,77667.76,0.0,-0.99114,1e-05,1.36781]
[1777279528226,51.39,77668.88,0.0,-0.99113,1e-05,1.36877]
[1777279529235,51.39,77672.95,0.0,-0.9911,1e-05,1.37336]
[1777279530241,51.39,77677.43,0.0,-0.99106,1e-05,1.3781]
[1777279535276,51.38,77677.73,0.0,-0.99108,1e-05,1.37597]
[1777279536283,51.38,77681.59,0.0,-0.99105,1e-05,1.38018]
[1777279537110,51.38,77681.59,0.0,-0.99105,1e-05,1.38018]
[1777279537290,51.38,77685.24,0.0,-0.99102,1e-05,1.38414]
[1777279538499,51.38,77688.05,0.0,-0.991,1e-05,1.38715]
[1777279541770,51.37,77688.82,0.0,-0.99099,1e-05,1.38747]
[1777279542163,51.37,77688.82,0.0,-0.99099,1e-05,1.38747]
[1777279542273,51.37,77688.82,0.0,-0.99099,1e-05,1.38747]
[1777279542325,51.37,77689.99,0.0,-0.99099,1e-05,1.38861]
[1777279545346,51.37,77679.81,0.0,-0.99107,1e-05,1.3765]
[1777279546352,51.37,77676.31,0.0,-0.9911,1e-05,1.37238]
[1777279547299,51.37,77676.31,0.0,-0.9911,1e-05,1.37238]
[1777279547533,51.37,77676.31,0.0,-0.9911,1e-05,1.37238]
[1777279547360,51.37,77677.04,0.0,-0.9911,1e-05,1.37304]
[1777279547853,51.37,77677.04,0.0,-0.9911,1e-05,1.37304]
[1777279548023,51.37,77677.04,0.0,-0.9911,1e-05,1.37304]
[1777279553066,51.36,77677.99,0.0,-0.9911,1e-05,1.37331]
[1777279553273,51.36,77677.99,0.0,-0.9911,1e-05,1.37331]
[1777279553285,51.36,77677.99,0.0,-0.9911,1e-05,1.37331]
[1777279553525,51.36,77677.99,0.0,-0.9911,1e-05,1.37331]
[1777279553401,51.36,77677.59,0.0,-0.9911,1e-05,1.3727]
[1777279558209,51.36,77678.82,0.0,-0.9911,1e-05,1.37344]
[1777279558271,51.36,77678.82,0.0,-0.9911,1e-05,1.37344]
[1777279558420,51.36,77678.82,0.0,-0.9911,1e-05,1.37344]
[1777279558524,51.36,77678.82,0.0,-0.9911,1e-05,1.37344]
[1777279558437,51.35,77680.27,0.0,-0.99109,1e-05,1.3749]
[1777279563205,51.35,77680.67,0.0,-0.99109,1e-05,1.37466]
[1777279563272,51.35,77680.67,0.0,-0.99109,1e-05,1.37466]
[1777279563363,51.35,77680.67,0.0,-0.99109,1e-05,1.37466]
[1777279563522,51.35,77680.67,0.0,-0.99109,1e-05,1.37466]
[1777279563472,51.35,77679.74,0.0,-0.9911,1e-05,1.37344]
[1777279564479,51.35,77689.87,0.0,-0.99101,1e-05,1.38474]
[1777279565486,51.35,77692.85,0.0,-0.99099,1e-05,1.38793]
[1777279566925,51.34,77691.96,0.0,-0.991,1e-05,1.38671]
[1777279567020,51.34,77691.96,0.0,-0.991,1e-05,1.38671]
[1777279567135,51.34,77691.96,0.0,-0.991,1e-05,1.38671]
[1777279567271,51.34,77691.96,0.0,-0.991,1e-05,1.38671]
[1777279567499,51.34,77691.18,0.0,-0.99101,1e-05,1.38563]
[1777279569710,51.34,77692.98,0.0,-0.991,1e-05,1.38728]
[1777279569762,51.34,77692.98,0.0,-0.991,1e-05,1.38728]
[1777279569777,51.34,77692.98,0.0,-0.991,1e-05,1.38728]
[1777279570520,51.34,77692.55,0.0,-0.991,1e-05,1.38658]
[1777279571528,51.34,77696.85,0.0,-0.99097,1e-05,1.39128]
[1777279572535,51.34,77699.86,0.0,-0.99094,1e-05,1.39451]
[1777279573542,51.34,77695.26,0.0,-0.99098,1e-05,1.38904]
[1777279574293,51.34,77695.26,0.0,-0.99098,1e-05,1.38904]
[1777279574549,51.33,77695.56,0.0,-0.99098,1e-05,1.38918]
[1777279575182,51.33,77695.56,0.0,-0.99098,1e-05,1.38918]
[1777279575192,51.33,77695.56,0.0,-0.99098,1e-05,1.38918]
[1777279575385,51.33,77695.56,0.0,-0.99098,1e-05,1.38918]
[1777279575556,51.33,77691.03,0.0,-0.99102,1e-05,1.38382]
[1777279580591,51.33,77691.62,0.0,-0.99102,1e-05,1.3835]
[1777279583062,51.33,77692.1,0.0,-0.99102,1e-05,1.38384]
[1777279583273,51.33,77692.1,0.0,-0.99102,1e-05,1.38384]
[1777279583577,51.33,77692.1,0.0,-0.99102,1e-05,1.38384]
[1777279583362,51.32,77691.53,0.0,-0.99103,1e-05,1.38279]
[1777279583769,51.32,77691.53,0.0,-0.99103,1e-05,1.38279]
[1777279587912,51.32,77694.33,0.0,-0.99101,1e-05,1.38537]
[1777279588029,51.32,77694.33,0.0,-0.99101,1e-05,1.38537]
[1777279588129,51.32,77694.0,0.0,-0.99101,1e-05,1.38479]
[1777279590166,51.32,77693.79,0.0,-0.99102,1e-05,1.38435]
[1777279590269,51.32,77693.79,0.0,-0.99102,1e-05,1.38435]
[1777279595698,51.31,77693.9,0.0,-0.99104,1e-05,1.38142]
[1777279598030,51.31,77694.12,0.0,-0.99104,1e-05,1.38147]
[1777279598272,51.31,77694.12,0.0,-0.99104,1e-05,1.38147]
[1777279598350,51.31,77694.12,0.0,-0.99104,1e-05,1.38147]
[1777279598521,51.31,77694.12,0.0,-0.99104,1e-05,1.38147]
[1777279598420,51.3,77693.89,0.0,-0.99104,1e-05,1.38081]
[1777279602069,51.3,77694.49,0.0,-0.99104,1e-05,1.38109]
[1777279602271,51.3,77694.49,0.0,-0.99104,1e-05,1.38109]
[1777279602347,51.3,77696.31,0.0,-0.99103,1e-05,1.38276]
[1777279602747,51.3,77701.06,0.0,-0.99099,1e-05,1.38816]
[1777279603977,51.3,77701.06,0.0,-0.99099,1e-05,1.38816]
[1777279604021,51.3,77701.06,0.0,-0.99099,1e-05,1.38816]
[1777279606775,51.29,77703.7,0.0,-0.99097,1e-05,1.39033]
[1777279607948,51.29,77703.7,0.0,-0.99097,1e-05,1.39033]
[1777279608022,51.29,77703.7,0.0,-0.99097,1e-05,1.39033]
[1777279611300,51.29,77704.4,0.0,-0.99097,1e-05,1.39049]
[1777279611519,51.29,77704.4,0.0,-0.99097,1e-05,1.39049]
[1777279611530,51.29,77705.11,0.0,-0.99097,1e-05,1.39087]
[1777279613824,51.28,77708.05,0.0,-0.99095,1e-05,1.39381]
[1777279617852,51.28,77713.32,0.0,-0.99091,1e-05,1.39898]
[1777279622612,51.27,77713.42,0.0,-0.99091,1e-05,1.39841]
[1777279621880,51.27,77710.8,0.0,-0.99094,1e-05,1.39518]
[1777279622887,51.27,77686.45,0.0,-0.99114,1e-05,1.36731]
[1777279623893,51.27,77673.56,0.0,-0.99125,1e-05,1.35268]
[1777279624901,51.27,77673.77,0.0,-0.99125,1e-05,1.35277]
[1777279626455,51.27,77673.77,0.0,-0.99125,1e-05,1.35277]
[1777279626537,51.27,77674.44,0.0,-0.99124,1e-05,1.35323]
[1777279630943,51.26,77678.94,0.0,-0.99121,1e-05,1.35767]
[1777279631950,51.26,77682.09,0.0,-0.99119,1e-05,1.36104]
[1777279637299,51.26,77682.71,0.0,-0.99119,1e-05,1.36109]
[1777279637525,51.26,77682.71,0.0,-0.99119,1e-05,1.36109]
[1777279637621,51.25,77681.4,0.0,-0.9912,1e-05,1.35931]
[1777279638391,51.25,77681.4,0.0,-0.9912,1e-05,1.35931]
[1777279638523,51.25,77681.4,0.0,-0.9912,1e-05,1.35931]
[1777279643027,51.25,77685.68,0.0,-0.99117,1e-05,1.3635]
[1777279644034,51.25,77695.08,0.0,-0.99109,1e-05,1.37468]
[1777279645217,51.25,77695.08,0.0,-0.99109,1e-05,1.37468]
[1777279645269,51.25,77695.08,0.0,-0.99109,1e-05,1.37468]
[1777279645318,51.26,77701.47,0.0,-0.99103,1e-05,1.3825]
[1777279645823,51.26,77701.47,0.0,-0.99103,1e-05,1.3825]
[1777279646021,51.26,77701.47,0.0,-0.99103,1e-05,1.3825]
[1777279647054,51.26,77707.28,0.0,-0.99097,1e-05,1.39023]
[1777279648491,51.26,77707.28,0.0,-0.99097,1e-05,1.39023]
[1777279648522,51.26,77707.28,0.0,-0.99097,1e-05,1.39023]
[1777279648592,51.27,77704.15,0.0,-0.99099,1e-05,1.38775]
[1777279649132,51.27,77704.15,0.0,-0.99099,1e-05,1.38775]
[1777279649269,51.27,77704.15,0.0,-0.99099,1e-05,1.38775]
[1777279649369,51.28,77703.21,0.0,-0.991,1e-05,1.38722]
[1777279652660,51.28,77702.47,0.0,-0.991,1e-05,1.38638]
[1777279652772,51.28,77701.95,0.0,-0.99101,1e-05,1.38525]
[1777279658132,51.31,77701.44,0.0,-0.99098,1e-05,1.38838]
[1777279658905,51.31,77701.44,0.0,-0.99098,1e-05,1.38838]
[1777279659021,51.31,77701.44,0.0,-0.99098,1e-05,1.38838]
[1777279664173,51.34,77701.81,0.0,-0.99095,1e-05,1.39334]
[1777279666354,51.34,77701.33,0.0,-0.99095,1e-05,1.39354]
[1777279666525,51.34,77701.33,0.0,-0.99095,1e-05,1.39354]
[1777279666575,51.35,77701.15,0.0,-0.99094,1e-05,1.39484]
[1777279666711,51.35,77701.15,0.0,-0.99094,1e-05,1.39484]
[1777279666774,51.35,77701.15,0.0,-0.99094,1e-05,1.39484]
[1777279672231,51.37,77701.92,0.0,-0.9909,1e-05,1.39945]
[1777279677266,51.4,77701.64,0.0,-0.99088,1e-05,1.40313]
[1777279678125,51.4,77701.64,0.0,-0.99088,1e-05,1.40313]
[1777279678271,51.4,77701.64,0.0,-0.99088,1e-05,1.40313]
[1777279678277,51.4,77701.64,0.0,-0.99088,1e-05,1.40313]
[1777279678524,51.4,77701.64,0.0,-0.99088,1e-05,1.40313]
[1777279678621,51.41,77701.07,0.0,-0.99087,1e-05,1.40409]
[1777279681904,51.42,77699.36,0.0,-0.99087,1e-05,1.40375]
[1777279682023,51.42,77699.36,0.0,-0.99087,1e-05,1.40375]
[1777279682108,51.42,77699.36,0.0,-0.99087,1e-05,1.40375]
[1777279682272,51.42,77699.36,0.0,-0.99087,1e-05,1.40375]
[1777279682301,51.43,77697.75,0.0,-0.99088,1e-05,1.4027]
[1777279687336,51.45,77695.75,0.0,-0.99086,1e-05,1.40445]
[1777279688329,51.45,77695.75,0.0,-0.99086,1e-05,1.40445]
[1777279688525,51.45,77695.75,0.0,-0.99086,1e-05,1.40445]
[1777279688531,51.46,77696.9,0.0,-0.99084,1e-05,1.40739]
[1777279688821,51.46,77696.9,0.0,-0.99084,1e-05,1.40739]
[1777279689019,51.46,77696.9,0.0,-0.99084,1e-05,1.40739]
[1777279693212,51.47,77696.18,0.0,-0.99084,1e-05,1.40821]
[1777279693268,51.47,77696.18,0.0,-0.99084,1e-05,1.40821]
[1777279693600,51.47,77696.18,0.0,-0.99084,1e-05,1.40821]
[1777279693628,51.49,77689.84,0.0,-0.99087,1e-05,1.40347]
[1777279693770,51.49,77689.84,0.0,-0.99087,1e-05,1.40347]
[1777279696399,51.51,77688.08,0.0,-0.99087,1e-05,1.40401]
[1777279698452,51.51,77687.98,0.0,-0.99086,1e-05,1.40475]
[1777279698520,51.51,77687.98,0.0,-0.99086,1e-05,1.40475]
[1777279698605,51.52,77692.6,0.0,-0.99082,1e-05,1.41091]
[1777279698946,51.52,77692.6,0.0,-0.99082,1e-05,1.41091]
[1777279699020,51.52,77692.6,0.0,-0.99082,1e-05,1.41091]
[1777279699420,51.52,77694.9,0.0,-0.99079,1e-05,1.4144]
[1777279700427,51.53,77698.15,0.0,-0.99076,1e-05,1.41899]
[1777279702744,51.54,77699.98,0.0,-0.99073,1e-05,1.42276]
[1777279702768,51.54,77699.98,0.0,-0.99073,1e-05,1.42276]
[1777279703221,51.54,77699.98,0.0,-0.99073,1e-05,1.42276]
[1777279703271,51.54,77699.98,0.0,-0.99073,1e-05,1.42276]
[1777279703447,51.55,77702.19,0.0,-0.9907,1e-05,1.42614]
[1777279705461,51.56,77698.64,0.0,-0.99072,1e-05,1.42366]
[1777279705922,51.56,77698.64,0.0,-0.99072,1e-05,1.42366]
[1777279706022,51.56,77698.64,0.0,-0.99072,1e-05,1.42366]
[1777279706469,51.56,77695.01,0.0,-0.99075,1e-05,1.42028]
[1777279707946,51.57,77694.86,0.0,-0.99074,1e-05,1.42093]
[1777279708018,51.57,77694.86,0.0,-0.99074,1e-05,1.42093]
[1777279708483,51.57,77693.75,0.0,-0.99075,1e-05,1.42047]
[1777279712510,51.59,77696.18,0.0,-0.99071,1e-05,1.42492]
[1777279713252,51.59,77696.18,0.0,-0.99071,1e-05,1.42492]
[1777279713270,51.59,77696.18,0.0,-0.99071,1e-05,1.42492]
[1777279716880,51.61,77698.78,0.0,-0.99066,1e-05,1.4312]
[1777279717022,51.61,77698.78,0.0,-0.99066,1e-05,1.4312]
[1777279717761,51.62,77699.63,0.0,-0.99065,1e-05,1.433]
[1777279717781,51.62,77699.63,0.0,-0.99065,1e-05,1.433]
[1777279718722,51.62,77699.63,0.0,-0.99065,1e-05,1.433]
[1777279718553,51.62,77705.56,0.0,-0.99059,1e-05,1.44072]
[1777279718775,51.62,77705.56,0.0,-0.99059,1e-05,1.44072]
[1777279719560,51.63,77709.34,0.0,-0.99056,1e-05,1.44594]
[1777279724595,51.65,77710.75,0.0,-0.99051,1e-05,1.45153]
[1777279725602,51.65,77710.75,0.0,-0.99051,1e-05,1.45153]
[1777279725704,51.66,77711.55,0.0,-0.9905,1e-05,1.45326]
[1777279725769,51.66,77711.55,0.0,-0.9905,1e-05,1.45326]
[1777279726118,51.66,77711.55,0.0,-0.9905,1e-05,1.45326]
[1777279726271,51.66,77711.55,0.0,-0.9905,1e-05,1.45326]
[1777279727616,51.67,77711.57,0.0,-0.99049,1e-05,1.45484]
[1777279729707,51.67,77712.36,0.0,-0.99048,1e-05,1.45655]
[1777279729769,51.68,77711.06,0.0,-0.99048,1e-05,1.45579]
[1777279730637,51.68,77708.83,0.0,-0.9905,1e-05,1.45394]
[1777279730829,51.68,77708.83,0.0,-0.9905,1e-05,1.45394]
[1777279731022,51.68,77708.83,0.0,-0.9905,1e-05,1.45394]
[1777279731644,51.69,77711.62,0.0,-0.99047,1e-05,1.458]
[1777279732662,51.69,77711.62,0.0,-0.99047,1e-05,1.458]
[1777279732771,51.69,77711.53,0.0,-0.99046,1e-05,1.45867]
[1777279737291,51.71,77710.51,0.0,-0.99045,1e-05,1.46055]
[1777279737460,51.71,77710.51,0.0,-0.99045,1e-05,1.46055]
[1777279737519,51.71,77710.51,0.0,-0.99045,1e-05,1.46055]
[1777279737685,51.72,77710.83,0.0,-0.99044,1e-05,1.4617]
[1777279742721,51.74,77713.04,0.0,-0.99039,1e-05,1.46814]
[1777279745712,51.75,77712.43,0.0,-0.99038,1e-05,1.46894]
[1777279745768,51.75,77712.43,0.0,-0.99038,1e-05,1.46894]
[1777279745743,51.76,77722.63,0.0,-0.99029,1e-05,1.48182]
[1777279746185,51.76,77722.63,0.0,-0.99029,1e-05,1.48182]
[1777279746269,51.76,77722.63,0.0,-0.99029,1e-05,1.48182]
[1777279746750,51.76,77723.33,0.0,-0.99028,1e-05,1.48339]
[1777279750777,51.78,77725.53,0.0,-0.99024,1e-05,1.48895]
[1777279751792,51.78,77730.59,0.0,-0.99019,1e-05,1.49575]
[1777279752910,51.78,77730.59,0.0,-0.99019,1e-05,1.49575]
[1777279753588,51.78,77730.59,0.0,-0.99019,1e-05,1.49575]
[1777279755491,51.79,77731.55,0.0,-0.99017,1e-05,1.49834]
[1777279755586,51.8,77731.55,0.0,-0.99016,1e-05,1.49977]
[1777279760720,51.82,77732.48,0.0,-0.99013,1e-05,1.50303]
[1777279760770,51.82,77732.48,0.0,-0.99013,1e-05,1.50303]
[1777279763942,51.83,77732.72,0.0,-0.99011,1e-05,1.50616]
[1777279764020,51.83,77732.72,0.0,-0.99011,1e-05,1.50616]
[1777279769524,51.86,77733.21,0.0,-0.99007,1e-05,1.51058]
[1777279769624,51.87,77733.2,0.0,-0.99006,1e-05,1.51212]
[1777279771793,51.87,77733.35,0.0,-0.99006,1e-05,1.51231]
[1777279772026,51.87,77733.25,0.0,-0.99006,1e-05,1.51296]
[1777279775951,51.89,77733.72,0.0,-0.99004,1e-05,1.51488]
[1777279776020,51.89,77733.72,0.0,-0.99004,1e-05,1.51488]
[1777279776241,51.89,77733.72,0.0,-0.99004,1e-05,1.51488]
[1777279776269,51.89,77733.72,0.0,-0.99004,1e-05,1.51488]
[1777279776369,51.9,77734.82,0.0,-0.99002,1e-05,1.51698]
[1777279781261,51.91,77734.08,0.0,-0.99001,1e-05,1.51913]
[1777279781272,51.91,77734.08,0.0,-0.99001,1e-05,1.51913]
[1777279787036,51.95,77734.2,0.0,-0.98997,1e-05,1.52456]
[1777279788181,51.95,77734.2,0.0,-0.98997,1e-05,1.52456]
[1777279788268,51.95,77734.2,0.0,-0.98997,1e-05,1.52456]
[1777279789593,51.95,77734.62,0.0,-0.98996,1e-05,1.52582]
[1777279789771,51.95,77734.62,0.0,-0.98996,1e-05,1.52582]
[1777279789641,51.96,77734.62,0.0,-0.98995,1e-05,1.52731]
[1777279795092,51.98,77734.89,0.0,-0.98992,1e-05,1.53135]
[1777279796110,51.99,77737.97,0.0,-0.98988,1e-05,1.53584]
[1777279797111,51.99,77742.36,0.0,-0.98984,1e-05,1.54202]
[1777279797974,51.99,77742.36,0.0,-0.98984,1e-05,1.54202]
[1777279798118,52.0,77736.62,0.0,-0.98988,1e-05,1.53578]
[1777279799762,52.0,77736.62,0.0,-0.98988,1e-05,1.53578]
[1777279800058,52.0,77736.83,0.0,-0.98988,1e-05,1.53684]
[1777279800434,52.0,77736.83,0.0,-0.98988,1e-05,1.53684]
[1777279800515,52.01,77736.79,0.0,-0.98987,1e-05,1.53758]
[1777279802733,52.01,77736.53,0.0,-0.98987,1e-05,1.53806]
[1777279802769,52.01,77736.53,0.0,-0.98987,1e-05,1.53806]
[1777279802741,52.02,77731.54,0.0,-0.9899,1e-05,1.53356]
[1777279803154,52.02,77726.11,0.0,-0.98995,1e-05,1.52695]
[1777279805823,52.03,77726.8,0.0,-0.98994,1e-05,1.5286]
[1777279806019,52.03,77725.58,0.0,-0.98994,1e-05,1.52792]
[1777279806700,52.03,77725.58,0.0,-0.98994,1e-05,1.52792]
[1777279806768,52.03,77725.58,0.0,-0.98994,1e-05,1.52792]
[1777279806736,52.04,77723.29,0.0,-0.98995,1e-05,1.52675]
[1777279807182,52.04,77719.99,0.0,-0.98998,1e-05,1.52275]
[1777279811116,52.06,77721.18,0.0,-0.98995,1e-05,1.52662]
[1777279811271,52.06,77721.18,0.0,-0.98995,1e-05,1.52662]
[1777279811282,52.06,77729.35,0.0,-0.98987,1e-05,1.53738]
[1777279812217,52.07,77728.77,0.0,-0.98987,1e-05,1.53746]
[1777279814075,52.07,77728.1,0.0,-0.98987,1e-05,1.53742]
[1777279814269,52.07,77728.1,0.0,-0.98987,1e-05,1.53742]
[1777279814339,52.08,77727.99,0.0,-0.98986,1e-05,1.53807]
[1777279816962,52.09,77728.0,0.0,-0.98985,1e-05,1.53965]
[1777279817018,52.09,77728.0,0.0,-0.98985,1e-05,1.53965]
[1777279819411,52.1,77728.11,0.0,-0.98984,1e-05,1.54134]
[1777279819518,52.1,77728.11,0.0,-0.98984,1e-05,1.54134]
[1777279819619,52.11,77728.16,0.0,-0.98983,1e-05,1.54296]
[1777279823445,52.11,77728.16,0.0,-0.98983,1e-05,1.54296]
[1777279823518,52.11,77728.16,0.0,-0.98983,1e-05,1.54296]
[1777279828070,52.14,77724.31,0.0,-0.98982,1e-05,1.54365]
[1777279828273,52.14,77724.31,0.0,-0.98982,1e-05,1.54365]
[1777279830305,52.15,77726.19,0.0,-0.98979,1e-05,1.54748]
[1777279830520,52.15,77726.19,0.0,-0.98979,1e-05,1.54748]
[1777279830621,52.16,77727.59,0.0,-0.98977,1e-05,1.55072]
[1777279831350,52.16,77729.82,0.0,-0.98976,1e-05,1.55169]
[1777279835501,52.17,77730.71,0.0,-0.98973,1e-05,1.55504]
[1777279835521,52.17,77730.71,0.0,-0.98973,1e-05,1.55504]
[1777279838902,52.19,77730.61,0.0,-0.98972,1e-05,1.55716]
[1777279839018,52.19,77730.61,0.0,-0.98972,1e-05,1.55716]
[1777279839176,52.19,77730.61,0.0,-0.98972,1e-05,1.55716]
[1777279839269,52.19,77730.61,0.0,-0.98972,1e-05,1.55716]
[1777279839408,52.2,77734.92,0.0,-0.98967,1e-05,1.56397]
[1777279840415,52.2,77739.34,0.0,-0.98962,1e-05,1.57019]
[1777279842429,52.21,77743.3,0.0,-0.98957,1e-05,1.57656]
[1777279843436,52.21,77746.63,0.0,-0.98954,1e-05,1.58143]
[1777279848272,52.24,77744.02,0.0,-0.98953,1e-05,1.58171]
[1777279851098,52.24,77744.16,0.0,-0.98952,1e-05,1.5833]
[1777279851162,52.24,77744.16,0.0,-0.98952,1e-05,1.5833]
[1777279851268,52.24,77744.16,0.0,-0.98952,1e-05,1.5833]
[1777279851495,52.25,77744.97,0.0,-0.98951,1e-05,1.58501]
[1777279853510,52.26,77741.95,0.0,-0.98953,1e-05,1.58264]
[1777279855308,52.26,77739.97,0.0,-0.98954,1e-05,1.58087]
[1777279855312,52.26,77739.97,0.0,-0.98954,1e-05,1.58087]
[1777279855519,52.26,77739.97,0.0,-0.98954,1e-05,1.58087]
[1777279855609,52.27,77740.65,0.0,-0.98952,1e-05,1.58313]
[1777279860413,52.28,77743.22,0.0,-0.98948,1e-05,1.58843]
[1777279860418,52.28,77743.22,0.0,-0.98948,1e-05,1.58843]
[1777279860522,52.28,77743.22,0.0,-0.98948,1e-05,1.58843]
[1777279860622,52.29,77742.77,0.0,-0.98948,1e-05,1.58926]
[1777279862573,52.3,77739.11,0.0,-0.98951,1e-05,1.58538]
[1777279863738,52.3,77739.11,0.0,-0.98951,1e-05,1.58538]
[1777279863771,52.3,77739.11,0.0,-0.98951,1e-05,1.58538]
[1777279863783,52.3,77739.11,0.0,-0.98951,1e-05,1.58538]
[1777279863790,52.3,77737.27,0.0,-0.98951,1e-05,1.58446]
[1777279864026,52.3,77737.27,0.0,-0.98951,1e-05,1.58446]
[1777279869622,52.33,77740.94,0.0,-0.98945,1e-05,1.59319]
[1777279871643,52.33,77741.44,0.0,-0.98944,1e-05,1.5945]
[1777279871774,52.33,77741.44,0.0,-0.98944,1e-05,1.5945]
[1777279875905,52.35,77743.56,0.0,-0.9894,1e-05,1.59987]
[1777279876020,52.35,77744.51,0.0,-0.98938,1e-05,1.60174]
[1777279876026,52.35,77744.51,0.0,-0.98938,1e-05,1.60174]
[1777279876273,52.35,77744.51,0.0,-0.98938,1e-05,1.60174]
[1777279876671,52.36,77744.85,0.0,-0.98937,1e-05,1.60284]
[1777279879692,52.37,77750.02,0.0,-0.98931,1e-05,1.61134]
[1777279881209,52.37,77750.78,0.0,-0.9893,1e-05,1.61295]
[1777279881270,52.37,77750.78,0.0,-0.9893,1e-05,1.61295]
[1777279881329,52.37,77750.78,0.0,-0.9893,1e-05,1.61295]
[1777279881519,52.37,77750.78,0.0,-0.9893,1e-05,1.61295]
[1777279881706,52.38,77750.65,0.0,-0.98929,1e-05,1.61343]
[1777279884727,52.39,77753.8,0.0,-0.98925,1e-05,1.61935]
[1777279889762,52.41,77754.07,0.0,-0.98922,1e-05,1.62287]
[1777279890939,52.41,77754.06,0.0,-0.98922,1e-05,1.62349]
[1777279891025,52.41,77754.06,0.0,-0.98922,1e-05,1.62349]
[1777279894797,52.43,77761.21,0.0,-0.98914,1e-05,1.63329]
[1777279895809,52.43,77785.33,0.0,-0.9889,1e-05,1.66489]
[1777279896811,52.43,77783.33,0.0,-0.98892,1e-05,1.66287]
[1777279897818,52.44,77774.8,0.0,-0.989,1e-05,1.65245]
[1777279898825,52.44,77773.46,0.0,-0.98901,1e-05,1.65131]
[1777279900588,52.44,77773.45,0.0,-0.989,1e-05,1.65189]
[1777279900772,52.44,77773.45,0.0,-0.989,1e-05,1.65189]
[1777279900805,52.44,77773.45,0.0,-0.989,1e-05,1.65189]
[1777279900839,52.45,77772.64,0.0,-0.98901,1e-05,1.65144]
[1777279901019,52.45,77772.64,0.0,-0.98901,1e-05,1.65144]
[1777279906881,52.47,77774.13,0.0,-0.98896,1e-05,1.65691]
[1777279912924,52.49,77776.74,0.0,-0.98891,1e-05,1.6638]
[1777279916980,52.5,77778.82,0.0,-0.98887,1e-05,1.66879]
[1777279917019,52.5,77778.82,0.0,-0.98887,1e-05,1.66879]
[1777279922072,52.52,77781.39,0.0,-0.98883,1e-05,1.67441]
[1777279922178,52.52,77781.39,0.0,-0.98883,1e-05,1.67441]
[1777279922275,52.52,77781.39,0.0,-0.98883,1e-05,1.67441]
[1777279922375,52.52,77781.73,0.0,-0.98882,1e-05,1.67541]
[1777279927791,52.53,77783.77,0.0,-0.98879,1e-05,1.68032]
[1777279928019,52.54,77784.99,0.0,-0.98877,1e-05,1.68301]
[1777279928116,52.54,77784.99,0.0,-0.98877,1e-05,1.68301]
[1777279928273,52.54,77784.99,0.0,-0.98877,1e-05,1.68301]
[1777279928372,52.54,77782.86,0.0,-0.98879,1e-05,1.68024]
[1777279934864,52.56,77784.09,0.0,-0.98875,1e-05,1.68461]
[1777279934915,52.56,77787.72,0.0,-0.98871,1e-05,1.69044]
[1777279935022,52.56,77787.72,0.0,-0.98871,1e-05,1.69044]
[1777279940113,52.58,77790.35,0.0,-0.98866,1e-05,1.69656]
[1777279941873,52.58,77790.35,0.0,-0.98866,1e-05,1.69656]
[1777279942020,52.59,77790.99,0.0,-0.98865,1e-05,1.69845]
[1777279942099,52.59,77790.99,0.0,-0.98865,1e-05,1.69845]
[1777279942269,52.59,77790.99,0.0,-0.98865,1e-05,1.69845]
[1777279942336,52.59,77792.49,0.0,-0.98863,1e-05,1.70042]
[1777279946155,52.6,77795.19,0.0,-0.98859,1e-05,1.70604]
[1777279948169,52.6,77798.12,0.0,-0.98855,1e-05,1.71092]
[1777279949912,52.6,77798.12,0.0,-0.98855,1e-05,1.71092]
[1777279950019,52.61,77799.94,0.0,-0.98853,1e-05,1.71383]
[1777279951190,52.61,77803.39,0.0,-0.9885,1e-05,1.71748]
[1777279952197,52.61,77806.24,0.0,-0.98847,1e-05,1.72174]
[1777279957232,52.63,77804.38,0.0,-0.98847,1e-05,1.7217]
[1777279959802,52.63,77803.31,0.0,-0.98848,1e-05,1.72077]
[1777279960022,52.63,77803.31,0.0,-0.98848,1e-05,1.72077]
[1777279960159,52.64,77803.25,0.0,-0.98847,1e-05,1.72166]
[1777279960269,52.64,77803.25,0.0,-0.98847,1e-05,1.72166]
[1777279960371,52.64,77804.05,0.0,-0.98846,1e-05,1.72272]
[1777279962266,52.64,77798.89,0.0,-0.9885,1e-05,1.71685]
[1777279963418,52.64,77798.89,0.0,-0.9885,1e-05,1.71685]
[1777279963525,52.64,77798.89,0.0,-0.9885,1e-05,1.71685]
[1777279965439,52.65,77798.04,0.0,-0.98851,1e-05,1.71671]
[1777279965520,52.65,77798.04,0.0,-0.98851,1e-05,1.71671]
[1777279965659,52.65,77798.04,0.0,-0.98851,1e-05,1.71671]
[1777279965770,52.65,77798.04,0.0,-0.98851,1e-05,1.71671]
[1777279965870,52.65,77794.92,0.0,-0.98853,1e-05,1.71358]
[1777279970188,52.66,77793.38,0.0,-0.98853,1e-05,1.71302]
[1777279970277,52.66,77793.38,0.0,-0.98853,1e-05,1.71302]
[1777279975661,52.68,77793.53,0.0,-0.98851,1e-05,1.71566]
[1777279975771,52.68,77793.53,0.0,-0.98851,1e-05,1.71566]
[1777279975980,52.68,77793.53,0.0,-0.98851,1e-05,1.71566]
[1777279976024,52.68,77793.53,0.0,-0.98851,1e-05,1.71566]
[1777279976014,52.68,77792.96,0.0,-0.98851,1e-05,1.71587]
[1777279978381,52.69,77787.69,0.0,-0.98856,1e-05,1.70988]
[1777279979651,52.69,77787.69,0.0,-0.98856,1e-05,1.70988]
[1777279979771,52.69,77787.69,0.0,-0.98856,1e-05,1.70988]
[1777279985425,52.71,77784.99,0.0,-0.98856,1e-05,1.70927]
[1777279985521,52.71,77784.99,0.0,-0.98856,1e-05,1.70927]
[1777279985689,52.71,77784.99,0.0,-0.98856,1e-05,1.70927]
[1777279985772,52.71,77784.99,0.0,-0.98856,1e-05,1.70927]
[1777279985790,52.71,77784.99,0.0,-0.98855,1e-05,1.71025]
[1777279991472,52.73,77785.4,0.0,-0.98853,1e-05,1.71323]
[1777279992067,52.73,77785.4,0.0,-0.98853,1e-05,1.71323]
[1777279992271,52.73,77785.4,0.0,-0.98853,1e-05,1.71323]
[1777279994492,52.73,77788.54,0.0,-0.98849,1e-05,1.71883]
[1777279996036,52.73,77788.54,0.0,-0.98849,1e-05,1.71883]
[1777279996163,52.74,77787.99,0.0,-0.98849,1e-05,1.71858]
[1777279996275,52.74,77787.99,0.0,-0.98849,1e-05,1.71858]
[1777279996507,52.74,77789.48,0.0,-0.98847,1e-05,1.72103]
[1777280001188,52.75,77789.12,0.0,-0.98846,1e-05,1.72245]
[1777280001270,52.75,77789.12,0.0,-0.98846,1e-05,1.72245]
[1777280001400,52.75,77789.12,0.0,-0.98846,1e-05,1.72245]
[1777280001520,52.75,77789.12,0.0,-0.98846,1e-05,1.72245]
[1777280001542,52.75,77790.06,0.0,-0.98845,1e-05,1.72416]
[1777280006577,52.77,77790.15,0.0,-0.98843,1e-05,1.72661]
[1777280007783,52.77,77790.15,0.0,-0.98843,1e-05,1.72661]
[1777280008021,52.77,77790.15,0.0,-0.98843,1e-05,1.72661]
[1777280009597,52.78,77796.06,0.0,-0.98836,1e-05,1.73584]
[1777280012914,52.78,77794.77,0.0,-0.98838,1e-05,1.7331]
[1777280013019,52.78,77794.77,0.0,-0.98838,1e-05,1.7331]
[1777280014058,52.79,77793.16,0.0,-0.98839,1e-05,1.73187]
[1777280014275,52.79,77792.53,0.0,-0.98839,1e-05,1.73103]
[1777280014633,52.79,77789.75,0.0,-0.98842,1e-05,1.7278]
[1777280017653,52.8,77794.43,0.0,-0.98836,1e-05,1.73539]
[1777280018660,52.8,77794.43,0.0,-0.98836,1e-05,1.73539]
[1777280018769,52.8,77794.43,0.0,-0.98836,1e-05,1.73539]
[1777280018833,52.8,77797.51,0.0,-0.98832,1e-05,1.73994]
[1777280022125,52.81,77798.25,0.0,-0.98831,1e-05,1.74224]
[1777280022270,52.81,77798.25,0.0,-0.98831,1e-05,1.74224]
[1777280022689,52.81,77797.45,0.0,-0.98831,1e-05,1.74161]
[1777280024075,52.81,77797.45,0.0,-0.98831,1e-05,1.74161]
[1777280024270,52.81,77797.51,0.0,-0.98831,1e-05,1.74213]
[1777280025709,52.82,77789.99,0.0,-0.98838,1e-05,1.73299]
[1777280026681,52.82,77789.99,0.0,-0.98838,1e-05,1.73299]
[1777280026769,52.82,77789.99,0.0,-0.98838,1e-05,1.73299]
[1777280026870,52.82,77788.95,0.0,-0.98838,1e-05,1.73249]
[1777280027232,52.82,77788.95,0.0,-0.98838,1e-05,1.73249]
[1777280027271,52.82,77788.95,0.0,-0.98838,1e-05,1.73249]
[1777280027724,52.82,77788.74,0.0,-0.98838,1e-05,1.73221]
[1777280029685,52.82,77790.6,0.0,-0.98836,1e-05,1.73513]
[1777280029771,52.82,77790.6,0.0,-0.98836,1e-05,1.73513]
[1777280035116,52.84,77790.88,0.0,-0.98834,1e-05,1.73817]
[1777280035271,52.84,77790.88,0.0,-0.98834,1e-05,1.73817]
[1777280035784,52.84,77791.32,0.0,-0.98833,1e-05,1.73919]
[1777280040620,52.85,77791.08,0.0,-0.98832,1e-05,1.74062]
[1777280040772,52.85,77791.08,0.0,-0.98832,1e-05,1.74062]
[1777280042839,52.86,77784.82,0.0,-0.98837,1e-05,1.73359]
[1777280043847,52.87,77784.94,0.0,-0.98836,1e-05,1.73463]
[1777280048881,52.88,77785.4,0.0,-0.98834,1e-05,1.73747]
[1777280053917,52.89,77785.27,0.0,-0.98833,1e-05,1.7395]
[1777280055378,52.89,77785.25,0.0,-0.98832,1e-05,1.73991]
[1777280055523,52.89,77785.25,0.0,-0.98832,1e-05,1.73991]
[1777280056379,52.9,77786.28,0.0,-0.98831,1e-05,1.74172]
[1777280056518,52.9,77786.28,0.0,-0.98831,1e-05,1.74172]
[1777280057945,52.9,77785.04,0.0,-0.98831,1e-05,1.74095]
[1777280062979,52.91,77784.55,0.0,-0.9883,1e-05,1.74248]
[1777280070029,52.93,77785.03,0.0,-0.98827,1e-05,1.74615]
[1777280075785,52.94,77785.78,0.0,-0.98827,1e-05,1.74694]
[1777280076020,52.94,77785.78,0.0,-0.98827,1e-05,1.74694]
[1777280080100,52.96,77780.36,0.0,-0.9883,1e-05,1.74228]
[1777280080287,52.96,77780.36,0.0,-0.9883,1e-05,1.74228]
[1777280080519,52.96,77780.36,0.0,-0.9883,1e-05,1.74228]
[1777280080754,52.96,77780.36,0.0,-0.9883,1e-05,1.74228]
[1777280080771,52.96,77780.36,0.0,-0.9883,1e-05,1.74228]
[1777280081107,52.96,77778.53,0.0,-0.98832,1e-05,1.74028]
[1777280083529,52.96,77777.29,0.0,-0.98832,1e-05,1.73951]
[1777280083768,52.96,77777.29,0.0,-0.98832,1e-05,1.73951]
[1777280087149,52.97,77774.49,0.0,-0.98834,1e-05,1.73755]
[1777280088937,52.97,77774.49,0.0,-0.98834,1e-05,1.73755]
[1777280089019,52.97,77774.49,0.0,-0.98834,1e-05,1.73755]
[1777280089120,52.98,77770.61,0.0,-0.98837,1e-05,1.7333]
[1777280089953,52.98,77770.61,0.0,-0.98837,1e-05,1.7333]
[1777280090019,52.98,77770.61,0.0,-0.98837,1e-05,1.7333]
[1777280090054,52.98,77772.76,0.0,-0.98834,1e-05,1.7366]
[1777280093191,52.99,77769.88,0.0,-0.98836,1e-05,1.73412]
[1777280094590,52.99,77769.88,0.0,-0.98836,1e-05,1.73412]
[1777280094770,52.99,77769.88,0.0,-0.98836,1e-05,1.73412]
[1777280100241,53.01,77768.82,0.0,-0.98835,1e-05,1.73582]
[1777280106283,53.02,77768.78,0.0,-0.98833,1e-05,1.7384]
[1777280111520,53.03,77769.34,0.0,-0.98831,1e-05,1.74088]
[1777280111771,53.03,77769.34,0.0,-0.98831,1e-05,1.74088]
[1777280112607,53.04,77769.59,0.0,-0.9883,1e-05,1.74164]
[1777280112770,53.04,77769.59,0.0,-0.9883,1e-05,1.74164]
[1777280112812,53.04,77770.31,0.0,-0.98829,1e-05,1.74303]
[1777280118366,53.05,77770.4,0.0,-0.98827,1e-05,1.74569]
[1777280123852,53.06,77770.99,0.0,-0.98825,1e-05,1.74815]
[1777280124019,53.06,77770.99,0.0,-0.98825,1e-05,1.74815]
[1777280129122,53.08,77771.22,0.0,-0.98824,1e-05,1.75053]
[1777280129270,53.08,77770.58,0.0,-0.98824,1e-05,1.75051]
[1777280129337,53.08,77770.58,0.0,-0.98824,1e-05,1.75051]
[1777280129521,53.08,77770.58,0.0,-0.98824,1e-05,1.75051]
[1777280129547,53.08,77769.82,0.0,-0.98824,1e-05,1.74949]
[1777280134011,53.09,77771.32,0.0,-0.98823,1e-05,1.7508]
[1777280134023,53.09,77771.32,0.0,-0.98823,1e-05,1.7508]
[1777280139514,53.1,77770.26,0.0,-0.98822,1e-05,1.75225]
[1777280144549,53.12,77770.18,0.0,-0.9882,1e-05,1.75417]
[1777280146218,53.12,77769.97,0.0,-0.9882,1e-05,1.75429]
[1777280146270,53.12,77769.97,0.0,-0.9882,1e-05,1.75429]
[1777280146985,53.12,77769.97,0.0,-0.9882,1e-05,1.75429]
[1777280147020,53.12,77769.97,0.0,-0.9882,1e-05,1.75429]
[1777280147086,53.12,77769.6,0.0,-0.9882,1e-05,1.7546]
[1777280152605,53.13,77769.58,0.0,-0.98819,1e-05,1.75656]
[1777280157182,53.14,77769.72,0.0,-0.98818,1e-05,1.75793]
[1777280157272,53.14,77770.04,0.0,-0.98817,1e-05,1.75875]
[1777280162676,53.15,77770.52,0.0,-0.98815,1e-05,1.76134]
[1777280167710,53.17,77770.81,0.0,-0.98813,1e-05,1.76365]
[1777280170981,53.17,77770.84,0.0,-0.98812,1e-05,1.76445]
[1777280171024,53.17,77770.84,0.0,-0.98812,1e-05,1.76445]
[1777280172170,53.17,77770.87,0.0,-0.98812,1e-05,1.76525]
[1777280172274,53.17,77771.15,0.0,-0.98812,1e-05,1.76562]
[1777280172376,53.18,77771.15,0.0,-0.98811,1e-05,1.766]
[1777280175840,53.18,77771.62,0.0,-0.9881,1e-05,1.76738]
[1777280176019,53.18,77771.62,0.0,-0.9881,1e-05,1.76738]
[1777280179794,53.19,77775.74,0.0,-0.98805,1e-05,1.77476]
[1777280180765,53.19,77775.74,0.0,-0.98805,1e-05,1.77476]
[1777280181019,53.19,77775.74,0.0,-0.98805,1e-05,1.77476]
[1777280181202,53.19,77775.74,0.0,-0.98805,1e-05,1.77476]
[1777280181056,53.2,77779.67,0.0,-0.988,1e-05,1.78077]
[1777280181270,53.2,77779.67,0.0,-0.988,1e-05,1.78077]
[1777280181809,53.2,77790.6,0.0,-0.98789,1e-05,1.79555]
[1777280182817,53.2,77790.22,0.0,-0.98789,1e-05,1.79536]
[1777280186006,53.2,77788.13,0.0,-0.9879,1e-05,1.79319]
[1777280186018,53.2,77788.13,0.0,-0.9879,1e-05,1.79319]
[1777280186845,53.21,77784.75,0.0,-0.98793,1e-05,1.78927]
[1777280188859,53.21,77789.03,0.0,-0.98788,1e-05,1.79574]
[1777280189685,53.21,77789.03,0.0,-0.98788,1e-05,1.79574]
[1777280189769,53.21,77789.03,0.0,-0.98788,1e-05,1.79574]
[1777280189866,53.21,77788.91,0.0,-0.98788,1e-05,1.79591]
[1777280194901,53.22,77789.09,0.0,-0.98788,1e-05,1.79584]
[1777280196269,53.22,77790.14,0.0,-0.98787,1e-05,1.79793]
[1777280196915,53.22,77792.65,0.0,-0.98784,1e-05,1.80134]
[1777280199985,53.23,77794.47,0.0,-0.98782,1e-05,1.80446]
[1777280200024,53.23,77794.47,0.0,-0.98782,1e-05,1.80446]
[1777280200203,53.23,77794.47,0.0,-0.98782,1e-05,1.80446]
[1777280200049,53.23,77796.74,0.0,-0.98779,1e-05,1.80819]
[1777280200271,53.23,77796.74,0.0,-0.98779,1e-05,1.80819]
[1777280205978,53.24,77798.54,0.0,-0.98776,1e-05,1.81218]
[1777280208999,53.25,77801.18,0.0,-0.98772,1e-05,1.81669]
[1777280212170,53.25,77800.07,0.0,-0.98773,1e-05,1.81576]
[1777280212180,53.25,77800.68,0.0,-0.98772,1e-05,1.81719]
[1777280214182,53.25,77800.51,0.0,-0.98772,1e-05,1.81725]
[1777280214276,53.26,77801.49,0.0,-0.9877,1e-05,1.81888]
[1777280215046,53.26,77805.38,0.0,-0.98766,1e-05,1.82451]
[1777280219087,53.26,77805.09,0.0,-0.98766,1e-05,1.82494]
[1777280219188,53.26,77804.38,0.0,-0.98766,1e-05,1.82424]
[1777280219406,53.26,77804.38,0.0,-0.98766,1e-05,1.82424]
[1777280219522,53.26,77804.38,0.0,-0.98766,1e-05,1.82424]
[1777280224548,53.27,77802.18,0.0,-0.98768,1e-05,1.82262]
[1777280224769,53.27,77802.18,0.0,-0.98768,1e-05,1.82262]
[1777280225117,53.27,77802.82,0.0,-0.98767,1e-05,1.82377]
[1777280225577,53.27,77802.82,0.0,-0.98767,1e-05,1.82377]
[1777280225771,53.27,77802.82,0.0,-0.98767,1e-05,1.82377]
[1777280230526,53.28,77803.03,0.0,-0.98765,1e-05,1.82544]
[1777280230770,53.28,77803.03,0.0,-0.98765,1e-05,1.82544]
[1777280231159,53.28,77801.28,0.0,-0.98767,1e-05,1.82331]
[1777280231822,53.28,77801.28,0.0,-0.98767,1e-05,1.82331]
[1777280232026,53.28,77801.28,0.0,-0.98767,1e-05,1.82331]
[1777280237030,53.29,77802.15,0.0,-0.98765,1e-05,1.82586]
[1777280237269,53.29,77802.15,0.0,-0.98765,1e-05,1.82586]
[1777280237201,53.29,77804.96,0.0,-0.98762,1e-05,1.83]
[1777280237509,53.29,77804.96,0.0,-0.98762,1e-05,1.83]
[1777280237519,53.29,77804.96,0.0,-0.98762,1e-05,1.83]
[1777280240333,53.3,77807.48,0.0,-0.98759,1e-05,1.83425]
[1777280240518,53.3,77807.48,0.0,-0.98759,1e-05,1.83425]
[1777280241228,53.3,77811.9,0.0,-0.98754,1e-05,1.8406]
[1777280242176,53.3,77811.9,0.0,-0.98754,1e-05,1.8406]
[1777280242270,53.3,77811.9,0.0,-0.98754,1e-05,1.8406]
[1777280247271,53.31,77810.41,0.0,-0.98754,1e-05,1.84002]
[1777280248756,53.31,77811.45,0.0,-0.98753,1e-05,1.84171]
[1777280248769,53.31,77811.45,0.0,-0.98753,1e-05,1.84171]
[1777280249285,53.31,77811.65,0.0,-0.98752,1e-05,1.84223]
[1777280250759,53.31,77811.96,0.0,-0.98752,1e-05,1.8429]
[1777280250768,53.31,77811.96,0.0,-0.98752,1e-05,1.8429]
[1777280253313,53.31,77807.83,0.0,-0.98757,1e-05,1.83595]
[1777280257028,53.32,77808.03,0.0,-0.98756,1e-05,1.83674]
[1777280257268,53.32,77808.03,0.0,-0.98756,1e-05,1.83674]
[1777280257129,53.32,77808.25,0.0,-0.98756,1e-05,1.83755]
[1777280257560,53.32,77808.25,0.0,-0.98756,1e-05,1.83755]
[1777280257771,53.32,77808.25,0.0,-0.98756,1e-05,1.83755]
[1777280263383,53.33,77810.36,0.0,-0.98752,1e-05,1.84195]
[1777280267489,53.33,77812.59,0.0,-0.98749,1e-05,1.84577]
[1777280267520,53.33,77812.59,0.0,-0.98749,1e-05,1.84577]
[1777280267591,53.33,77813.14,0.0,-0.98749,1e-05,1.84677]
[1777280268716,53.33,77813.14,0.0,-0.98749,1e-05,1.84677]
[1777280268772,53.33,77813.14,0.0,-0.98749,1e-05,1.84677]
[1777280274658,53.34,77812.24,0.0,-0.98748,1e-05,1.84696]
[1777280274770,53.34,77812.24,0.0,-0.98748,1e-05,1.84696]
[1777280274871,53.34,77811.31,0.0,-0.98749,1e-05,1.84591]
[1777280275512,53.34,77811.31,0.0,-0.98749,1e-05,1.84591]
[1777280275519,53.34,77811.31,0.0,-0.98749,1e-05,1.84591]
[1777280280238,53.35,77811.84,0.0,-0.98748,1e-05,1.84761]
[1777280280274,53.35,77811.84,0.0,-0.98748,1e-05,1.84761]
[1777280280902,53.35,77812.7,0.0,-0.98747,1e-05,1.84904]
[1777280281021,53.35,77812.7,0.0,-0.98747,1e-05,1.84904]
[1777280281091,53.35,77811.75,0.0,-0.98747,1e-05,1.8482]
[1777280283783,53.35,77812.02,0.0,-0.98747,1e-05,1.84881]
[1777280283855,53.36,77814.51,0.0,-0.98744,1e-05,1.8525]
[1777280284535,53.36,77798.61,0.0,-0.98761,1e-05,1.83077]
[1777280285542,53.36,77793.41,0.0,-0.98766,1e-05,1.8239]
[1777280287438,53.36,77794.42,0.0,-0.98765,1e-05,1.82556]
[1777280287556,53.36,77797.03,0.0,-0.98762,1e-05,1.82942]
[1777280289570,53.36,77799.98,0.0,-0.98758,1e-05,1.83401]
[1777280294606,53.37,77799.71,0.0,-0.98758,1e-05,1.83496]
[1777280296251,53.37,77799.71,0.0,-0.98758,1e-05,1.83496]
[1777280296270,53.37,77799.71,0.0,-0.98758,1e-05,1.83496]
[1777280296352,53.38,77801.44,0.0,-0.98755,1e-05,1.83786]
[1777280298246,53.38,77803.07,0.0,-0.98754,1e-05,1.84011]
[1777280298272,53.38,77803.07,0.0,-0.98754,1e-05,1.84011]
[1777280298348,53.38,77806.51,0.0,-0.9875,1e-05,1.84535]
[1777280299641,53.38,77808.94,0.0,-0.98747,1e-05,1.84895]
[1777280304676,53.39,77810.59,0.0,-0.98744,1e-05,1.8524]
[1777280308243,53.39,77811.24,0.0,-0.98743,1e-05,1.85376]
[1777280308265,53.39,77812.82,0.0,-0.98741,1e-05,1.8564]
[1777280312000,53.39,77813.5,0.0,-0.9874,1e-05,1.85778]
[1777280312097,53.39,77813.17,0.0,-0.98741,1e-05,1.85553]
[1777280317767,53.4,77813.74,0.0,-0.9874,1e-05,1.85763]
[1777280318879,53.4,77813.74,0.0,-0.9874,1e-05,1.85763]
[1777280319022,53.4,77813.74,0.0,-0.9874,1e-05,1.85763]
[1777280319955,53.4,77814.64,0.0,-0.98739,1e-05,1.8591]
[1777280320019,53.4,77814.64,0.0,-0.98739,1e-05,1.8591]
[1777280320056,53.4,77813.86,0.0,-0.98739,1e-05,1.85824]
[1777280323110,53.41,77815.41,0.0,-0.98737,1e-05,1.86082]
[1777280323271,53.41,77815.41,0.0,-0.98737,1e-05,1.86082]
[1777280325823,53.41,77809.43,0.0,-0.98743,1e-05,1.85336]
[1777280326951,53.41,77809.43,0.0,-0.98743,1e-05,1.85336]
[1777280327042,53.41,77803.86,0.0,-0.98749,1e-05,1.84587]
[1777280328090,53.41,77803.86,0.0,-0.98749,1e-05,1.84587]
[1777280329513,53.42,77801.91,0.0,-0.98751,1e-05,1.84365]
[1777280329785,53.42,77801.91,0.0,-0.98751,1e-05,1.84365]
[1777280329851,53.42,77801.66,0.0,-0.98751,1e-05,1.84355]
[1777280334975,53.42,77801.98,0.0,-0.9875,1e-05,1.84494]
[1777280335019,53.42,77801.98,0.0,-0.9875,1e-05,1.84494]
[1777280335117,53.42,77809.04,0.0,-0.98742,1e-05,1.85495]
[1777280335893,53.42,77809.76,0.0,-0.98741,1e-05,1.85616]
[1777280340928,53.43,77811.66,0.0,-0.98738,1e-05,1.85986]
[1777280343420,53.43,77812.87,0.0,-0.98736,1e-05,1.86196]
[1777280343519,53.43,77812.87,0.0,-0.98736,1e-05,1.86196]
[1777280344294,53.43,77812.87,0.0,-0.98736,1e-05,1.86196]
[1777280344376,53.44,77813.26,0.0,-0.98736,1e-05,1.8629]
[1777280344521,53.44,77813.26,0.0,-0.98736,1e-05,1.8629]
[1777280349990,53.44,77813.51,0.0,-0.98735,1e-05,1.86425]
[1777280355026,53.45,77814.27,0.0,-0.98733,1e-05,1.86628]
[1777280357304,53.45,77815.9,0.0,-0.98731,1e-05,1.86875]
[1777280357310,53.45,77816.78,0.0,-0.9873,1e-05,1.87036]
[1777280357520,53.45,77816.78,0.0,-0.9873,1e-05,1.87036]
[1777280358047,53.45,77818.12,0.0,-0.98728,1e-05,1.87223]
[1777280358497,53.45,77818.12,0.0,-0.98728,1e-05,1.87223]
[1777280358522,53.45,77818.12,0.0,-0.98728,1e-05,1.87223]
[1777280364088,53.46,77816.69,0.0,-0.98729,1e-05,1.87133]
[1777280369123,53.46,77817.12,0.0,-0.98728,1e-05,1.87287]
[1777280373339,53.46,77817.1,0.0,-0.98729,1e-05,1.87138]
[1777280373347,53.47,77817.59,0.0,-0.98728,1e-05,1.87244]
[1777280373518,53.47,77817.59,0.0,-0.98728,1e-05,1.87244]
[1777280374160,53.47,77817.1,0.0,-0.98729,1e-05,1.87176]
[1777280374455,53.47,77817.1,0.0,-0.98729,1e-05,1.87176]
[1777280374520,53.47,77817.1,0.0,-0.98729,1e-05,1.87176]
[1777280379288,53.47,77817.93,0.0,-0.98727,1e-05,1.87349]
[1777280379521,53.47,77817.26,0.0,-0.98728,1e-05,1.87311]
[1777280385381,53.48,77817.82,0.0,-0.98726,1e-05,1.87484]
[1777280385425,53.48,77817.82,0.0,-0.98726,1e-05,1.87484]
[1777280386092,53.48,77817.16,0.0,-0.98727,1e-05,1.87411]
[1777280386270,53.48,77817.16,0.0,-0.98727,1e-05,1.87411]
[1777280386371,53.48,77817.47,0.0,-0.98726,1e-05,1.87474]
[1777280392286,53.49,77818.02,0.0,-0.98725,1e-05,1.87666]
[1777280396450,53.49,77816.78,0.0,-0.98726,1e-05,1.87549]
[1777280396518,53.49,77814.94,0.0,-0.98727,1e-05,1.87312]
[1777280397321,53.49,77812.69,0.0,-0.9873,1e-05,1.87018]
[1777280397691,53.49,77812.69,0.0,-0.9873,1e-05,1.87018]
[1777280397769,53.49,77812.69,0.0,-0.9873,1e-05,1.87018]
[1777280400979,53.5,77813.84,0.0,-0.98728,1e-05,1.87239]
[1777280401018,53.5,77813.84,0.0,-0.98728,1e-05,1.87239]
[1777280401431,53.5,77813.84,0.0,-0.98728,1e-05,1.87239]
[1777280401349,53.5,77814.07,0.0,-0.98728,1e-05,1.87291]
[1777280401525,53.5,77814.07,0.0,-0.98728,1e-05,1.87291]
[1777280405377,53.5,77811.91,0.0,-0.98729,1e-05,1.87069]
[1777280405630,53.5,77811.91,0.0,-0.98729,1e-05,1.87069]
[1777280405769,53.5,77811.91,0.0,-0.98729,1e-05,1.87069]
[1777280406094,53.5,77811.91,0.0,-0.98729,1e-05,1.87069]
[1777280406271,53.5,77811.91,0.0,-0.98729,1e-05,1.87069]
[1777280406384,53.5,77810.85,0.0,-0.9873,1e-05,1.86942]
[1777280409405,53.51,77808.2,0.0,-0.98733,1e-05,1.86634]
[1777280409513,53.51,77808.2,0.0,-0.98733,1e-05,1.86634]
[1777280409519,53.51,77808.2,0.0,-0.98733,1e-05,1.86634]
[1777280410412,53.51,77806.81,0.0,-0.98734,1e-05,1.86462]
[1777280411177,53.51,77806.81,0.0,-0.98734,1e-05,1.86462]
[1777280411274,53.51,77806.81,0.0,-0.98734,1e-05,1.86462]
[1777280411419,53.51,77804.8,0.0,-0.98736,1e-05,1.86204]
[1777280415447,53.51,77798.89,0.0,-0.98742,1e-05,1.85472]
[1777280416359,53.51,77798.89,0.0,-0.98742,1e-05,1.85472]
[1777280416526,53.51,77797.62,0.0,-0.98743,1e-05,1.85319]
[1777280420257,53.52,77796.74,0.0,-0.98743,1e-05,1.85267]
[1777280420270,53.52,77796.74,0.0,-0.98743,1e-05,1.85267]
[1777280421521,53.52,77796.33,0.0,-0.98743,1e-05,1.85234]
[1777280421600,53.52,77798.87,0.0,-0.98741,1e-05,1.85609]
[1777280423411,53.52,77798.87,0.0,-0.98741,1e-05,1.85609]
[1777280423523,53.52,77801.4,0.0,-0.98737,1e-05,1.86006]
[1777280423616,53.52,77806.57,0.0,-0.98732,1e-05,1.86725]
[1777280430552,53.53,77804.42,0.0,-0.98733,1e-05,1.86575]
[1777280433094,53.53,77804.23,0.0,-0.98734,1e-05,1.86369]
[1777280433274,53.53,77804.23,0.0,-0.98734,1e-05,1.86369]
[1777280434920,53.54,77804.61,0.0,-0.98734,1e-05,1.86466]
[1777280435019,53.54,77804.61,0.0,-0.98734,1e-05,1.86466]
[1777280435021,53.54,77804.66,0.0,-0.98733,1e-05,1.86495]
[1777280440625,53.54,77805.55,0.0,-0.98731,1e-05,1.86749]
[1777280445466,53.55,77805.07,0.0,-0.98731,1e-05,1.86747]
[1777280445524,53.55,77803.63,0.0,-0.98733,1e-05,1.86568]
[1777280449108,53.55,77805.63,0.0,-0.9873,1e-05,1.86912]
[1777280449269,53.55,77805.63,0.0,-0.9873,1e-05,1.86912]
[1777280449371,53.56,77806.48,0.0,-0.98729,1e-05,1.87073]
[1777280450250,53.56,77806.48,0.0,-0.98729,1e-05,1.87073]
[1777280450269,53.56,77806.48,0.0,-0.98729,1e-05,1.87073]
[1777280455578,53.56,77806.41,0.0,-0.98728,1e-05,1.87169]
[1777280455777,53.56,77806.41,0.0,-0.98728,1e-05,1.87169]
[1777280458060,53.56,77806.44,0.0,-0.98728,1e-05,1.87216]
[1777280458268,53.56,77806.44,0.0,-0.98728,1e-05,1.87216]
[1777280458370,53.57,77806.11,0.0,-0.98728,1e-05,1.87212]
[1777280463362,53.57,77805.27,0.0,-0.98728,1e-05,1.87159]
[1777280463372,53.57,77808.13,0.0,-0.98725,1e-05,1.876]
[1777280463530,53.57,77808.13,0.0,-0.98725,1e-05,1.876]
[1777280465757,53.57,77809.43,0.0,-0.98723,1e-05,1.87801]
[1777280465770,53.57,77809.43,0.0,-0.98723,1e-05,1.87801]
[1777280465920,53.57,77809.43,0.0,-0.98723,1e-05,1.87801]
[1777280466019,53.57,77809.43,0.0,-0.98723,1e-05,1.87801]
[1777280466120,53.57,77810.14,0.0,-0.98722,1e-05,1.8792]
[1777280471048,53.58,77810.6,0.0,-0.98721,1e-05,1.88061]
[1777280471275,53.58,77810.6,0.0,-0.98721,1e-05,1.88061]
[1777280476877,53.59,77810.78,0.0,-0.9872,1e-05,1.88215]
[1777280481140,53.59,77810.7,0.0,-0.9872,1e-05,1.88259]
[1777280481271,53.59,77810.7,0.0,-0.9872,1e-05,1.88259]
[1777280482495,53.59,77810.91,0.0,-0.98719,1e-05,1.88326]
[1777280482518,53.59,77810.91,0.0,-0.98719,1e-05,1.88326]
[1777280482918,53.59,77811.0,0.0,-0.98719,1e-05,1.88357]
[1777280486459,53.59,77810.99,0.0,-0.98719,1e-05,1.88374]
[1777280486524,53.59,77810.99,0.0,-0.98719,1e-05,1.88374]
[1777280492775,53.6,77811.46,0.0,-0.98718,1e-05,1.88385]
[1777280493023,53.6,77811.46,0.0,-0.98718,1e-05,1.88385]
[1777280494206,53.6,77810.13,0.0,-0.9872,1e-05,1.88217]
[1777280494269,53.6,77810.13,0.0,-0.9872,1e-05,1.88217]
[1777280494307,53.6,77809.79,0.0,-0.9872,1e-05,1.88208]
[1777280500038,53.61,77809.71,0.0,-0.98719,1e-05,1.88292]
[1777280508094,53.62,77809.07,0.0,-0.98719,1e-05,1.88351]
[1777280509587,53.62,77809.15,0.0,-0.98718,1e-05,1.88381]
[1777280509772,53.62,77809.15,0.0,-0.98718,1e-05,1.88381]
[1777280515172,53.62,77811.64,0.0,-0.98715,1e-05,1.8882]
[1777280515270,53.62,77811.64,0.0,-0.98715,1e-05,1.8882]
[1777280515595,53.63,77812.34,0.0,-0.98714,1e-05,1.88935]
[1777280515769,53.63,77812.34,0.0,-0.98714,1e-05,1.88935]
[1777280516151,53.63,77812.37,0.0,-0.98714,1e-05,1.88957]
[1777280521185,53.63,77812.57,0.0,-0.98713,1e-05,1.89072]
[1777280522468,53.63,77812.57,0.0,-0.98713,1e-05,1.89072]
[1777280522519,53.63,77812.57,0.0,-0.98713,1e-05,1.89072]
[1777280528234,53.64,77815.15,0.0,-0.98709,1e-05,1.89555]
[1777280529241,53.64,77818.8,0.0,-0.98705,1e-05,1.90086]
[1777280530609,53.64,77821.21,0.0,-0.98702,1e-05,1.90443]
[1777280530780,53.64,77821.21,0.0,-0.98702,1e-05,1.90443]
[1777280533329,53.64,77821.01,0.0,-0.98702,1e-05,1.90446]
[1777280533520,53.64,77821.01,0.0,-0.98702,1e-05,1.90446]
[1777280533583,53.64,77820.49,0.0,-0.98703,1e-05,1.90403]
[1777280538080,53.65,77820.95,0.0,-0.98702,1e-05,1.90514]
[1777280538277,53.65,77820.95,0.0,-0.98702,1e-05,1.90514]
[1777280541326,53.65,77827.46,0.0,-0.98694,1e-05,1.91495]
[1777280542477,53.65,77827.46,0.0,-0.98694,1e-05,1.91495]
[1777280542522,53.65,77827.46,0.0,-0.98694,1e-05,1.91495]
[1777280542578,53.65,77831.25,0.0,-0.9869,1e-05,1.92061]
[1777280543339,53.65,77834.11,0.0,-0.98687,1e-05,1.92468]
[1777280543700,53.65,77834.11,0.0,-0.98687,1e-05,1.92468]
[1777280543770,53.65,77834.11,0.0,-0.98687,1e-05,1.92468]
[1777280544347,53.65,77834.24,0.0,-0.98686,1e-05,1.92499]
[1777280547368,53.65,77830.42,0.0,-0.9869,1e-05,1.9199]
[1777280548554,53.65,77830.42,0.0,-0.9869,1e-05,1.9199]
[1777280548768,53.65,77830.12,0.0,-0.98691,1e-05,1.91971]
[1777280554416,53.66,77828.04,0.0,-0.98694,1e-05,1.91546]
[1777280559452,53.66,77829.2,0.0,-0.98692,1e-05,1.91778]
[1777280564487,53.67,77828.74,0.0,-0.98692,1e-05,1.91779]
[1777280565094,53.67,77828.74,0.0,-0.98692,1e-05,1.91779]
[1777280565269,53.67,77828.74,0.0,-0.98692,1e-05,1.91779]
[1777280567279,53.67,77828.52,0.0,-0.98692,1e-05,1.91775]
[1777280567520,53.67,77828.52,0.0,-0.98692,1e-05,1.91775]
[1777280567620,53.67,77828.52,0.0,-0.98692,1e-05,1.91788]
[1777280569522,53.67,77821.1,0.0,-0.987,1e-05,1.90765]
[1777280569829,53.67,77821.1,0.0,-0.987,1e-05,1.90765]
[1777280570020,53.67,77821.1,0.0,-0.987,1e-05,1.90765]
[1777280570529,53.67,77816.73,0.0,-0.98704,1e-05,1.90163]
[1777280571907,53.67,77815.29,0.0,-0.98706,1e-05,1.89977]
[1777280572020,53.67,77815.29,0.0,-0.98706,1e-05,1.89977]
[1777280572544,53.67,77815.01,0.0,-0.98706,1e-05,1.89954]
[1777280574980,53.67,77814.62,0.0,-0.98706,1e-05,1.89932]
[1777280575018,53.67,77814.62,0.0,-0.98706,1e-05,1.89932]
[1777280579094,53.68,77814.89,0.0,-0.98705,1e-05,1.90036]
[1777280579269,53.68,77814.89,0.0,-0.98705,1e-05,1.90036]
[1777280579593,53.68,77814.21,0.0,-0.98706,1e-05,1.89957]
[1777280580806,53.68,77814.79,0.0,-0.98705,1e-05,1.90055]
[1777280581019,53.68,77814.79,0.0,-0.98705,1e-05,1.90055]
[1777280585714,53.68,77815.02,0.0,-0.98704,1e-05,1.90151]
[1777280586881,53.68,77815.8,0.0,-0.98703,1e-05,1.90261]
[1777280587024,53.68,77815.8,0.0,-0.98703,1e-05,1.90261]
[1777280587649,53.68,77814.16,0.0,-0.98705,1e-05,1.9003]
[1777280592683,53.68,77813.3,0.0,-0.98706,1e-05,1.89909]
[1777280597718,53.68,77814.95,0.0,-0.98704,1e-05,1.90141]
[1777280602757,53.68,77815.3,0.0,-0.98704,1e-05,1.9019]
[1777280607792,53.68,77816.48,0.0,-0.98703,1e-05,1.90357]
[1777280611820,53.68,77818.02,0.0,-0.98702,1e-05,1.9037]
[1777280616855,53.68,77819.0,0.0,-0.98701,1e-05,1.90508]
[1777280620884,53.68,77822.39,0.0,-0.98698,1e-05,1.90987]
[1777280625917,53.68,77823.64,0.0,-0.98696,1e-05,1.91164]
[1777280627932,53.68,77826.45,0.0,-0.98693,1e-05,1.91562]
[1777280632968,53.69,77828.35,0.0,-0.98691,1e-05,1.91857]
[1777280638003,53.69,77827.21,0.0,-0.98692,1e-05,1.91759]
[1777280643038,53.69,77829.69,0.0,-0.98688,1e-05,1.92172]
[1777280646060,53.69,77826.67,0.0,-0.98691,1e-05,1.91779]
[1777280649081,53.7,77823.77,0.0,-0.98694,1e-05,1.91404]
[1777280653109,53.7,77820.25,0.0,-0.98698,1e-05,1.90956]
[1777280658145,53.7,77819.99,0.0,-0.98698,1e-05,1.90983]
[1777280663180,53.71,77821.17,0.0,-0.98696,1e-05,1.9121]
[1777280668215,53.71,77822.72,0.0,-0.98694,1e-05,1.91488]
[1777280673250,53.71,77822.32,0.0,-0.98695,1e-05,1.91285]
[1777280678285,53.72,77823.95,0.0,-0.98693,1e-05,1.91575]
[1777280683320,53.72,77824.88,0.0,-0.98691,1e-05,1.91764]
[1777280685334,53.72,77821.99,0.0,-0.98694,1e-05,1.91378]
[1777280690369,53.72,77821.74,0.0,-0.98694,1e-05,1.91404]
[1777280694397,53.73,77824.58,0.0,-0.98691,1e-05,1.91856]
[1777280699432,53.73,77825.15,0.0,-0.98689,1e-05,1.91997]
[1777280704467,53.73,77827.18,0.0,-0.98687,1e-05,1.92342]
[1777280709503,53.74,77827.17,0.0,-0.98686,1e-05,1.92395]
[1777280714538,53.74,77826.96,0.0,-0.98686,1e-05,1.92428]
[1777280719573,53.74,77827.03,0.0,-0.98686,1e-05,1.92489]
[1777280721587,53.74,77823.53,0.0,-0.98689,1e-05,1.92012]
[1777280726622,53.75,77821.05,0.0,-0.98692,1e-05,1.91714]
[1777280731658,53.75,77821.74,0.0,-0.98692,1e-05,1.9166]
[1777280736693,53.75,77821.61,0.0,-0.98691,1e-05,1.91694]
[1777280741728,53.76,77820.25,0.0,-0.98693,1e-05,1.91554]
[1777280746762,53.76,77820.35,0.0,-0.98691,1e-05,1.91712]
[1777280753812,53.77,77820.17,0.0,-0.98691,1e-05,1.9176]
[1777280763885,53.77,77819.75,0.0,-0.98691,1e-05,1.91808]
[1777280768920,53.78,77819.83,0.0,-0.9869,1e-05,1.91875]
[1777280774518,53.78,77819.84,0.0,-0.9869,1e-05,1.9191]
[1777280781004,53.78,77820.13,0.0,-0.98689,1e-05,1.92052]
[1777280786038,53.79,77820.32,0.0,-0.98688,1e-05,1.92135]
[1777280791074,53.79,77820.39,0.0,-0.98689,1e-05,1.91996]
[1777280796109,53.79,77816.34,0.0,-0.98693,1e-05,1.9148]
[1777280796925,53.79,77816.34,0.0,-0.98693,1e-05,1.9148]
[1777280797116,53.79,77812.29,0.0,-0.98697,1e-05,1.90921]
[1777280801787,53.8,77813.88,0.0,-0.98695,1e-05,1.91186]
[1777280806178,53.8,77815.16,0.0,-0.98693,1e-05,1.91438]
[1777280810206,53.8,77819.34,0.0,-0.98688,1e-05,1.92072]
[1777280813228,53.8,77824.2,0.0,-0.98683,1e-05,1.92788]
[1777280815837,53.81,77826.07,0.0,-0.9868,1e-05,1.93075]
[1777280817525,53.81,77826.77,0.0,-0.9868,1e-05,1.93175]
[1777280820550,53.81,77825.65,0.0,-0.98681,1e-05,1.93035]
[1777280820768,53.81,77825.65,0.0,-0.98681,1e-05,1.93035]
[1777280820869,53.81,77826.79,0.0,-0.98679,1e-05,1.93211]
[1777280821962,53.81,77826.85,0.0,-0.98679,1e-05,1.93219]
[1777280822023,53.81,77826.85,0.0,-0.98679,1e-05,1.93219]
[1777280827326,53.81,77826.29,0.0,-0.9868,1e-05,1.93177]
[1777280829257,53.81,77826.77,0.0,-0.98679,1e-05,1.93251]
[1777280829277,53.81,77826.77,0.0,-0.98679,1e-05,1.93251]
[1777280829364,53.81,77826.77,0.0,-0.98679,1e-05,1.93251]
[1777280829521,53.81,77826.77,0.0,-0.98679,1e-05,1.93251]
[1777280829624,53.81,77826.42,0.0,-0.98679,1e-05,1.93207]
[1777280831354,53.81,77823.7,0.0,-0.98682,1e-05,1.92832]
[1777280832933,53.81,77821.4,0.0,-0.98685,1e-05,1.92511]
[1777280833021,53.81,77821.4,0.0,-0.98685,1e-05,1.92511]
[1777280833038,53.81,77821.4,0.0,-0.98685,1e-05,1.92511]
[1777280833269,53.81,77821.4,0.0,-0.98685,1e-05,1.92511]
[1777280833368,53.81,77817.6,0.0,-0.98689,1e-05,1.91978]
[1777280838403,53.81,77816.63,0.0,-0.9869,1e-05,1.91878]
[1777280840035,53.81,77816.58,0.0,-0.9869,1e-05,1.91878]
[1777280840138,53.81,77816.58,0.0,-0.9869,1e-05,1.91878]
[1777280840270,53.81,77816.58,0.0,-0.9869,1e-05,1.91878]
[1777280840417,53.81,77816.72,0.0,-0.98689,1e-05,1.91905]
[1777280842431,53.81,77819.54,0.0,-0.98686,1e-05,1.9232]
[1777280844444,53.82,77822.47,0.0,-0.98683,1e-05,1.92748]
[1777280845118,53.82,77822.47,0.0,-0.98683,1e-05,1.92748]
[1777280845270,53.82,77822.47,0.0,-0.98683,1e-05,1.92748]
[1777280845392,53.82,77822.47,0.0,-0.98683,1e-05,1.92748]
[1777280845525,53.82,77822.47,0.0,-0.98683,1e-05,1.92748]
[1777280845627,53.82,77824.97,0.0,-0.9868,1e-05,1.93109]
[1777280849611,53.82,77825.8,0.0,-0.98679,1e-05,1.93236]
[1777280849671,53.82,77825.8,0.0,-0.98679,1e-05,1.93236]
[1777280849772,53.82,77825.8,0.0,-0.98679,1e-05,1.93236]
[1777280849874,53.82,77826.49,0.0,-0.98678,1e-05,1.93347]
[1777280851494,53.82,77828.06,0.0,-0.98678,1e-05,1.93368]
[1777280854009,53.82,77828.93,0.0,-0.98677,1e-05,1.935]
[1777280854030,53.82,77828.93,0.0,-0.98677,1e-05,1.935]
[1777280854057,53.82,77828.93,0.0,-0.98677,1e-05,1.935]
[1777280854272,53.82,77828.93,0.0,-0.98677,1e-05,1.935]
[1777280854516,53.82,77828.76,0.0,-0.98677,1e-05,1.9348]
[1777280858544,53.82,77831.53,0.0,-0.98673,1e-05,1.93929]
[1777280859350,53.82,77831.53,0.0,-0.98673,1e-05,1.93929]
[1777280859397,53.82,77831.53,0.0,-0.98673,1e-05,1.93929]
[1777280859520,53.82,77831.53,0.0,-0.98673,1e-05,1.93929]
[1777280859551,53.82,77832.24,0.0,-0.98673,1e-05,1.94034]
[1777280864586,53.82,77832.5,0.0,-0.98672,1e-05,1.94091]
[1777280866661,53.82,77832.5,0.0,-0.98672,1e-05,1.94091]
[1777280866720,53.82,77832.5,0.0,-0.98672,1e-05,1.94091]
[1777280866772,53.82,77832.5,0.0,-0.98672,1e-05,1.94091]
[1777280866870,53.83,77832.3,0.0,-0.98671,1e-05,1.94184]
[1777280873649,53.84,77835.31,0.0,-0.98667,1e-05,1.94784]
[1777280874656,53.84,77842.44,0.0,-0.98659,1e-05,1.95812]
[1777280875663,53.84,77852.11,0.0,-0.98648,1e-05,1.97211]
[1777280876670,53.84,77853.35,0.0,-0.98646,1e-05,1.97392]
[1777280877526,53.84,77853.35,0.0,-0.98646,1e-05,1.97392]
[1777280877630,53.84,77853.35,0.0,-0.98646,1e-05,1.97392]
[1777280877773,53.84,77853.35,0.0,-0.98646,1e-05,1.97392]
[1777280877874,53.84,77853.92,0.0,-0.98646,1e-05,1.97471]
[1777280883721,53.83,77859.46,0.0,-0.9864,1e-05,1.98199]
[1777280886742,53.83,77855.62,0.0,-0.98645,1e-05,1.97629]
[1777280888874,53.83,77853.05,0.0,-0.98648,1e-05,1.97253]
[1777280888959,53.83,77851.7,0.0,-0.98649,1e-05,1.97054]
[1777280889020,53.83,77851.7,0.0,-0.98649,1e-05,1.97054]
[1777280889763,53.83,77851.5,0.0,-0.98649,1e-05,1.97023]
[1777280893791,53.83,77844.63,0.0,-0.98657,1e-05,1.96019]
[1777280894523,53.83,77844.63,0.0,-0.98657,1e-05,1.96019]
[1777280894773,53.83,77844.63,0.0,-0.98657,1e-05,1.96019]
[1777280894930,53.83,77844.63,0.0,-0.98657,1e-05,1.96019]
[1777280894798,53.83,77843.47,0.0,-0.98658,1e-05,1.95851]
[1777280895024,53.83,77843.47,0.0,-0.98658,1e-05,1.95851]
[1777280897819,53.83,77836.79,0.0,-0.98666,1e-05,1.94888]
[1777280898723,53.83,77836.79,0.0,-0.98666,1e-05,1.94888]
[1777280898770,53.83,77836.79,0.0,-0.98666,1e-05,1.94888]
[1777280898826,53.83,77836.5,0.0,-0.98666,1e-05,1.94846]
[1777280898996,53.83,77836.5,0.0,-0.98666,1e-05,1.94846]
[1777280899024,53.83,77836.5,0.0,-0.98666,1e-05,1.94846]
[1777280903388,53.83,77834.73,0.0,-0.98668,1e-05,1.94595]
[1777280903463,53.83,77834.73,0.0,-0.98668,1e-05,1.94595]
[1777280903521,53.83,77834.73,0.0,-0.98668,1e-05,1.94595]
[1777280903861,53.83,77835.22,0.0,-0.98668,1e-05,1.94666]
[1777280908896,53.83,77836.25,0.0,-0.98667,1e-05,1.94816]
[1777280912924,53.83,77843.11,0.0,-0.9866,1e-05,1.95594]
[1777280913177,53.83,77843.11,0.0,-0.9866,1e-05,1.95594]
[1777280913270,53.83,77843.11,0.0,-0.9866,1e-05,1.95594]
[1777280913448,53.83,77843.11,0.0,-0.9866,1e-05,1.95594]
[1777280913521,53.83,77843.11,0.0,-0.9866,1e-05,1.95594]
[1777280913931,53.83,77845.72,0.0,-0.98657,1e-05,1.95968]
[1777280917449,53.83,77845.63,0.0,-0.98657,1e-05,1.95949]
[1777280917496,53.83,77845.63,0.0,-0.98657,1e-05,1.95949]
[1777280917525,53.83,77845.63,0.0,-0.98657,1e-05,1.95949]
[1777280917959,53.83,77845.43,0.0,-0.98658,1e-05,1.95918]
[1777280922994,53.83,77844.75,0.0,-0.98659,1e-05,1.95811]
[1777280928866,53.83,77845.65,0.0,-0.98658,1e-05,1.95935]
[1777280928930,53.83,77845.65,0.0,-0.98658,1e-05,1.95935]
[1777280928923,53.83,77846.46,0.0,-0.98657,1e-05,1.96048]
[1777280929021,53.83,77846.46,0.0,-0.98657,1e-05,1.96048]
[1777280933454,53.83,77845.46,0.0,-0.98658,1e-05,1.95861]
[1777280933516,53.83,77845.46,0.0,-0.98658,1e-05,1.95861]
[1777280933520,53.83,77845.46,0.0,-0.98658,1e-05,1.95861]
[1777280933768,53.83,77845.46,0.0,-0.98658,1e-05,1.95861]
[1777280933869,53.83,77846.41,0.0,-0.98657,1e-05,1.95978]
[1777280939106,53.83,77845.58,0.0,-0.98658,1e-05,1.95848]
[1777280944141,53.83,77845.66,0.0,-0.98658,1e-05,1.9585]
[1777280946282,53.83,77845.66,0.0,-0.98658,1e-05,1.9585]
[1777280946286,53.83,77845.66,0.0,-0.98658,1e-05,1.9585]
[1777280946520,53.83,77845.66,0.0,-0.98658,1e-05,1.9585]
[1777280946622,53.83,77845.66,0.0,-0.98658,1e-05,1.95845]
[1777280952197,53.83,77841.53,0.0,-0.98663,1e-05,1.95239]
[1777280953529,53.83,77841.53,0.0,-0.98663,1e-05,1.95239]
[1777280953771,53.83,77841.53,0.0,-0.98663,1e-05,1.95239]
[1777280953787,53.83,77841.53,0.0,-0.98663,1e-05,1.95239]
[1777280954020,53.83,77841.53,0.0,-0.98663,1e-05,1.95239]
[1777280953796,53.83,77836.78,0.0,-0.98668,1e-05,1.94557]
[1777280955217,53.83,77833.5,0.0,-0.98672,1e-05,1.94088]
[1777280960253,53.83,77833.42,0.0,-0.98672,1e-05,1.94081]
[1777280963181,53.83,77833.02,0.0,-0.98672,1e-05,1.94025]
[1777280963270,53.83,77833.02,0.0,-0.98672,1e-05,1.94025]
[1777280963395,53.83,77833.02,0.0,-0.98672,1e-05,1.94025]
[1777280963520,53.83,77833.02,0.0,-0.98672,1e-05,1.94025]
[1777280963607,53.83,77830.62,0.0,-0.98675,1e-05,1.93683]
[1777280965289,53.83,77823.74,0.0,-0.98683,1e-05,1.92716]
[1777280967061,53.83,77821.33,0.0,-0.98685,1e-05,1.92376]
[1777280967157,53.83,77821.33,0.0,-0.98685,1e-05,1.92376]
[1777280967272,53.83,77821.33,0.0,-0.98685,1e-05,1.92376]
[1777280967303,53.83,77821.37,0.0,-0.98685,1e-05,1.92385]
[1777280969317,53.83,77814.6,0.0,-0.98693,1e-05,1.91432]
[1777280970324,53.83,77809.18,0.0,-0.98699,1e-05,1.90671]
[1777280971978,53.83,77809.18,0.0,-0.98699,1e-05,1.90671]
[1777280972021,53.83,77809.18,0.0,-0.98699,1e-05,1.90671]
[1777280972252,53.83,77808.72,0.0,-0.987,1e-05,1.90407]
[1777280972272,53.83,77808.72,0.0,-0.987,1e-05,1.90407]
[1777280972338,53.83,77808.05,0.0,-0.98701,1e-05,1.90319]
[1777280977374,53.83,77808.29,0.0,-0.987,1e-05,1.90385]
[1777280982407,53.83,77808.24,0.0,-0.987,1e-05,1.90411]
[1777280987791,53.83,77807.97,0.0,-0.987,1e-05,1.904]
[1777280987969,53.83,77807.97,0.0,-0.987,1e-05,1.904]
[1777280988022,53.83,77807.97,0.0,-0.987,1e-05,1.904]
[1777280988061,53.83,77809.62,0.0,-0.98698,1e-05,1.90646]
[1777280992802,53.84,77808.38,0.0,-0.987,1e-05,1.90491]
[1777280993021,53.84,77808.38,0.0,-0.987,1e-05,1.90491]
[1777280993053,53.84,77808.38,0.0,-0.987,1e-05,1.90491]
[1777280992904,53.84,77809.32,0.0,-0.98699,1e-05,1.90638]
[1777280993270,53.84,77809.32,0.0,-0.98699,1e-05,1.90638]
[1777280996049,53.84,77808.0,0.0,-0.987,1e-05,1.90459]
[1777280996056,53.84,77808.0,0.0,-0.987,1e-05,1.90459]
[1777280996273,53.84,77805.67,0.0,-0.98702,1e-05,1.90139]
[1777280996506,53.84,77803.99,0.0,-0.98704,1e-05,1.89911]
[1777281002547,53.84,77803.2,0.0,-0.98705,1e-05,1.89851]
[1777281003555,53.84,77798.88,0.0,-0.98709,1e-05,1.89253]
[1777281005258,53.84,77796.88,0.0,-0.98711,1e-05,1.88983]
[1777281005272,53.84,77796.88,0.0,-0.98711,1e-05,1.88983]
[1777281005371,53.84,77796.88,0.0,-0.98711,1e-05,1.88983]
[1777281005522,53.84,77796.88,0.0,-0.98711,1e-05,1.88983]
[1777281005569,53.84,77795.53,0.0,-0.98713,1e-05,1.88804]
[1777281008882,53.84,77795.77,0.0,-0.98712,1e-05,1.88858]
[1777281008972,53.84,77795.77,0.0,-0.98712,1e-05,1.88858]
[1777281009020,53.84,77795.77,0.0,-0.98712,1e-05,1.88858]
[1777281008983,53.84,77795.06,0.0,-0.98713,1e-05,1.88779]
[1777281014632,53.85,77793.36,0.0,-0.98714,1e-05,1.88594]
[1777281016491,53.85,77793.87,0.0,-0.98714,1e-05,1.88675]
[1777281016519,53.85,77793.87,0.0,-0.98714,1e-05,1.88675]
[1777281016579,53.85,77793.87,0.0,-0.98714,1e-05,1.88675]
[1777281016774,53.85,77793.87,0.0,-0.98714,1e-05,1.88675]
[1777281016815,53.85,77793.98,0.0,-0.98714,1e-05,1.88701]
[1777281021188,53.85,77794.53,0.0,-0.98713,1e-05,1.88817]
[1777281021274,53.85,77794.53,0.0,-0.98713,1e-05,1.88817]
[1777281022097,53.85,77794.53,0.0,-0.98713,1e-05,1.88817]
[1777281021681,53.85,77795.01,0.0,-0.98712,1e-05,1.88894]
[1777281022269,53.85,77795.01,0.0,-0.98712,1e-05,1.88894]
[1777281023695,53.85,77799.9,0.0,-0.98707,1e-05,1.89598]
[1777281028730,53.85,77799.83,0.0,-0.98706,1e-05,1.8963]
[1777281031473,53.86,77800.42,0.0,-0.98706,1e-05,1.89729]
[1777281031519,53.86,77800.42,0.0,-0.98706,1e-05,1.89729]
[1777281031773,53.86,77800.42,0.0,-0.98706,1e-05,1.89729]
[1777281031806,53.86,77800.52,0.0,-0.98707,1e-05,1.89547]
[1777281034928,53.86,77802.87,0.0,-0.98704,1e-05,1.89894]
[1777281034980,53.86,77802.87,0.0,-0.98704,1e-05,1.89894]
[1777281035022,53.86,77802.87,0.0,-0.98704,1e-05,1.89894]
[1777281035030,53.86,77805.26,0.0,-0.98701,1e-05,1.90246]
[1777281040814,53.86,77804.18,0.0,-0.98702,1e-05,1.90132]
[1777281042827,53.86,77810.38,0.0,-0.98695,1e-05,1.9102]
[1777281043266,53.86,77810.38,0.0,-0.98695,1e-05,1.9102]
[1777281043386,53.86,77810.38,0.0,-0.98695,1e-05,1.9102]
[1777281043532,53.86,77810.38,0.0,-0.98695,1e-05,1.9102]
[1777281043835,53.86,77810.3,0.0,-0.98695,1e-05,1.91017]
[1777281047048,53.86,77810.89,0.0,-0.98695,1e-05,1.91112]
[1777281047085,53.86,77809.0,0.0,-0.98697,1e-05,1.90857]
[1777281047149,53.86,77809.0,0.0,-0.98697,1e-05,1.90857]
[1777281047272,53.86,77809.0,0.0,-0.98697,1e-05,1.90857]
[1777281047862,53.86,77810.61,0.0,-0.98695,1e-05,1.91084]
[1777281050884,53.86,77813.15,0.0,-0.98692,1e-05,1.9146]
[1777281055047,53.86,77813.78,0.0,-0.98691,1e-05,1.91569]
[1777281055070,53.86,77813.78,0.0,-0.98691,1e-05,1.91574]
[1777281055148,53.86,77813.78,0.0,-0.98691,1e-05,1.91574]
[1777281055273,53.86,77813.78,0.0,-0.98691,1e-05,1.91574]
[1777281055919,53.87,77814.61,0.0,-0.9869,1e-05,1.91696]
[1777281059021,53.87,77815.59,0.0,-0.98689,1e-05,1.91844]
[1777281059027,53.87,77815.59,0.0,-0.98689,1e-05,1.91844]
[1777281059122,53.87,77813.91,0.0,-0.98691,1e-05,1.9161]
[1777281059269,53.87,77813.91,0.0,-0.98691,1e-05,1.9161]
[1777281061372,53.87,77813.2,0.0,-0.98691,1e-05,1.91519]
[1777281061374,53.87,77813.2,0.0,-0.98691,1e-05,1.91519]
[1777281061520,53.87,77813.2,0.0,-0.98691,1e-05,1.91519]
[1777281061961,53.87,77810.35,0.0,-0.98694,1e-05,1.91121]
[1777281062968,53.87,77807.15,0.0,-0.98698,1e-05,1.90675]
[1777281065951,53.87,77807.57,0.0,-0.98697,1e-05,1.90747]
[1777281066001,53.87,77807.57,0.0,-0.98697,1e-05,1.90747]
[1777281066018,53.87,77807.57,0.0,-0.98697,1e-05,1.90747]
[1777281066052,53.87,77807.76,0.0,-0.98697,1e-05,1.90779]
[1777281068009,53.87,77805.26,0.0,-0.987,1e-05,1.90439]
[1777281071333,53.87,77806.85,0.0,-0.98698,1e-05,1.90682]
[1777281071376,53.87,77806.85,0.0,-0.98698,1e-05,1.90682]
[1777281071524,53.87,77806.85,0.0,-0.98698,1e-05,1.90682]
[1777281072030,53.87,77805.86,0.0,-0.98699,1e-05,1.90548]
[1777281077005,53.87,77806.75,0.0,-0.98698,1e-05,1.90695]
[1777281077022,53.87,77806.75,0.0,-0.98698,1e-05,1.90695]
[1777281077061,53.87,77806.75,0.0,-0.98698,1e-05,1.90695]
[1777281077065,53.87,77805.61,0.0,-0.98699,1e-05,1.90539]
[1777281077272,53.87,77805.61,0.0,-0.98699,1e-05,1.90539]
[1777281082796,53.87,77805.23,0.0,-0.98699,1e-05,1.90513]
[1777281082848,53.87,77805.23,0.0,-0.98699,1e-05,1.90513]
[1777281083028,53.87,77805.23,0.0,-0.98699,1e-05,1.90513]
[1777281083108,53.87,77805.47,0.0,-0.98699,1e-05,1.90553]
[1777281084115,53.87,77813.5,0.0,-0.9869,1e-05,1.91692]
[1777281085122,53.87,77815.48,0.0,-0.98688,1e-05,1.91976]
[1777281090157,53.87,77817.09,0.0,-0.98686,1e-05,1.92219]
[1777281090498,53.87,77817.09,0.0,-0.98686,1e-05,1.92219]
[1777281090519,53.87,77817.09,0.0,-0.98686,1e-05,1.92219]
[1777281095119,53.88,77817.34,0.0,-0.98687,1e-05,1.92061]
[1777281095191,53.88,77816.57,0.0,-0.98688,1e-05,1.91955]
[1777281095219,53.88,77816.57,0.0,-0.98688,1e-05,1.91955]
[1777281095269,53.88,77816.57,0.0,-0.98688,1e-05,1.91955]
[1777281096198,53.88,77816.86,0.0,-0.98687,1e-05,1.92]
[1777281104524,53.88,77817.42,0.0,-0.98687,1e-05,1.92093]
[1777281104701,53.88,77817.42,0.0,-0.98687,1e-05,1.92093]
[1777281104769,53.88,77817.42,0.0,-0.98687,1e-05,1.92093]
[1777281104802,53.88,77817.33,0.0,-0.98687,1e-05,1.92093]
[1777281110300,53.88,77819.62,0.0,-0.98684,1e-05,1.92439]
[1777281115336,53.88,77819.13,0.0,-0.98684,1e-05,1.92386]
[1777281117462,53.88,77819.13,0.0,-0.98684,1e-05,1.92386]
[1777281117519,53.88,77819.13,0.0,-0.98684,1e-05,1.92386]
[1777281117633,53.88,77819.13,0.0,-0.98684,1e-05,1.92386]
[1777281117771,53.88,77819.13,0.0,-0.98684,1e-05,1.92386]
[1777281117779,53.88,77819.05,0.0,-0.98684,1e-05,1.92381]
[1777281123393,53.88,77818.5,0.0,-0.98685,1e-05,1.92323]
[1777281126786,53.88,77818.77,0.0,-0.98684,1e-05,1.92368]
[1777281126942,53.88,77818.77,0.0,-0.98684,1e-05,1.92368]
[1777281127020,53.88,77818.77,0.0,-0.98684,1e-05,1.92368]
[1777281127043,53.88,77817.89,0.0,-0.98685,1e-05,1.92251]
[1777281132456,53.88,77819.32,0.0,-0.98684,1e-05,1.92472]
[1777281134649,53.88,77819.45,0.0,-0.98684,1e-05,1.92494]
[1777281134774,53.88,77819.45,0.0,-0.98684,1e-05,1.92494]
[1777281134906,53.88,77819.45,0.0,-0.98684,1e-05,1.92494]
[1777281135020,53.88,77819.45,0.0,-0.98684,1e-05,1.92494]
[1777281135121,53.88,77819.5,0.0,-0.98683,1e-05,1.92507]
[1777281140572,53.88,77818.26,0.0,-0.98685,1e-05,1.92345]
[1777281140791,53.88,77818.26,0.0,-0.98685,1e-05,1.92345]
[1777281141022,53.88,77818.26,0.0,-0.98685,1e-05,1.92345]
[1777281141520,53.88,77818.08,0.0,-0.98685,1e-05,1.92327]
[1777281141560,53.88,77819.19,0.0,-0.98684,1e-05,1.92485]
[1777281147561,53.89,77819.38,0.0,-0.98683,1e-05,1.92531]
[1777281149733,53.89,77819.28,0.0,-0.98683,1e-05,1.92521]
[1777281149773,53.89,77819.28,0.0,-0.98683,1e-05,1.92521]
[1777281151591,53.89,77828.23,0.0,-0.98675,1e-05,1.93597]
[1777281152598,53.89,77829.59,0.0,-0.98673,1e-05,1.93792]
[1777281153842,53.89,77829.59,0.0,-0.98673,1e-05,1.93792]
[1777281154028,53.89,77829.59,0.0,-0.98673,1e-05,1.93792]
[1777281157693,53.89,77829.06,0.0,-0.98674,1e-05,1.9372]
[1777281159647,53.89,77831.36,0.0,-0.98671,1e-05,1.94052]
[1777281164713,53.89,77832.47,0.0,-0.9867,1e-05,1.94214]
[1777281165520,53.89,77832.5,0.0,-0.9867,1e-05,1.94219]
[1777281165693,53.89,77834.57,0.0,-0.98668,1e-05,1.94516]
[1777281167707,53.89,77838.1,0.0,-0.98664,1e-05,1.95021]
[1777281169530,53.89,77840.42,0.0,-0.98661,1e-05,1.95354]
[1777281169721,53.89,77839.41,0.0,-0.98662,1e-05,1.95207]
[1777281172742,53.89,77836.22,0.0,-0.98666,1e-05,1.94746]
[1777281176770,53.89,77833.15,0.0,-0.98669,1e-05,1.94306]
[1777281181804,53.89,77834.05,0.0,-0.98668,1e-05,1.94438]
[1777281186840,53.89,77833.85,0.0,-0.98668,1e-05,1.94413]
[1777281191875,53.89,77834.24,0.0,-0.98668,1e-05,1.94474]
[1777281196909,53.89,77835.11,0.0,-0.98667,1e-05,1.94602]
[1777281201945,53.89,77835.71,0.0,-0.98666,1e-05,1.94691]
[1777281204966,53.89,77841.54,0.0,-0.9866,1e-05,1.95529]
[1777281207987,53.89,77833.09,0.0,-0.98669,1e-05,1.94315]
[1777281210006,53.89,77831.03,0.0,-0.98671,1e-05,1.94021]
[1777281212016,53.89,77823.43,0.0,-0.98681,1e-05,1.92734]
[1777281214030,53.89,77821.43,0.0,-0.98683,1e-05,1.92457]
[1777281214754,53.89,77821.43,0.0,-0.98683,1e-05,1.92457]
[1777281214774,53.89,77821.43,0.0,-0.98683,1e-05,1.92457]
[1777281217518,53.89,77821.93,0.0,-0.98683,1e-05,1.92541]
[1777281218058,53.89,77823.62,0.0,-0.98681,1e-05,1.92786]
[1777281219801,53.89,77824.09,0.0,-0.9868,1e-05,1.92861]
[1777281220019,53.89,77824.09,0.0,-0.9868,1e-05,1.92861]
[1777281220073,53.89,77824.21,0.0,-0.9868,1e-05,1.92882]
[1777281222086,53.89,77818.26,0.0,-0.98686,1e-05,1.92044]
[1777281223094,53.89,77814.59,0.0,-0.9869,1e-05,1.9153]
[1777281223938,53.89,77814.59,0.0,-0.9869,1e-05,1.9153]
[1777281225521,53.89,77813.05,0.0,-0.98692,1e-05,1.91324]
[1777281229975,53.89,77813.97,0.0,-0.98691,1e-05,1.91478]
[1777281230028,53.89,77813.97,0.0,-0.98691,1e-05,1.91478]
[1777281230398,53.89,77814.06,0.0,-0.98691,1e-05,1.91497]
[1777281230518,53.89,77814.06,0.0,-0.98691,1e-05,1.91497]
[1777281231150,53.89,77814.02,0.0,-0.98691,1e-05,1.91496]
[1777281235178,53.89,77824.22,0.0,-0.98679,1e-05,1.92964]
[1777281236145,53.89,77824.22,0.0,-0.98679,1e-05,1.92964]
[1777281236269,53.89,77824.22,0.0,-0.98679,1e-05,1.92964]
[1777281236185,53.89,77823.87,0.0,-0.9868,1e-05,1.92917]
[1777281240387,53.89,77822.28,0.0,-0.98681,1e-05,1.92701]
[1777281240520,53.89,77822.28,0.0,-0.98681,1e-05,1.92701]
[1777281240554,53.89,77822.28,0.0,-0.98681,1e-05,1.92701]
[1777281240768,53.89,77822.28,0.0,-0.98681,1e-05,1.92701]
[1777281241220,53.9,77822.97,0.0,-0.98681,1e-05,1.92802]
[1777281246255,53.9,77821.87,0.0,-0.98682,1e-05,1.9266]
[1777281246601,53.9,77821.87,0.0,-0.98682,1e-05,1.9266]
[1777281246770,53.9,77821.87,0.0,-0.98682,1e-05,1.9266]
[1777281252297,53.9,77819.89,0.0,-0.98684,1e-05,1.92398]
[1777281254540,53.9,77819.67,0.0,-0.98684,1e-05,1.92373]
[1777281254756,53.9,77819.67,0.0,-0.98684,1e-05,1.92373]
[1777281254769,53.9,77819.67,0.0,-0.98684,1e-05,1.92373]
[1777281255318,53.9,77819.86,0.0,-0.98684,1e-05,1.92403]
[1777281260353,53.9,77821.06,0.0,-0.98682,1e-05,1.92588]
[1777281267909,53.9,77820.81,0.0,-0.98682,1e-05,1.92561]
[1777281268006,53.9,77820.81,0.0,-0.98682,1e-05,1.92561]
[1777281268027,53.9,77820.81,0.0,-0.98682,1e-05,1.92561]
[1777281268126,53.9,77820.78,0.0,-0.98682,1e-05,1.92571]
[1777281274451,53.9,77819.79,0.0,-0.98685,1e-05,1.92242]
[1777281280493,53.9,77819.74,0.0,-0.98685,1e-05,1.92254]
[1777281284074,53.9,77819.73,0.0,-0.98685,1e-05,1.92259]
[1777281284179,53.9,77819.73,0.0,-0.98685,1e-05,1.92259]
[1777281284270,53.9,77819.73,0.0,-0.98685,1e-05,1.92259]
[1777281284371,53.9,77819.5,0.0,-0.98685,1e-05,1.92233]
[1777281287542,53.9,77843.97,0.0,-0.98657,1e-05,1.95737]
[1777281288549,53.9,77845.09,0.0,-0.98656,1e-05,1.95895]
[1777281289556,53.9,77851.01,0.0,-0.9865,1e-05,1.96745]
[1777281292212,53.9,77853.74,0.0,-0.98647,1e-05,1.97136]
[1777281292269,53.9,77853.74,0.0,-0.98647,1e-05,1.97136]
[1777281292369,53.9,77853.74,0.0,-0.98647,1e-05,1.97136]
[1777281292371,53.9,77856.01,0.0,-0.98644,1e-05,1.97453]
[1777281292519,53.9,77856.01,0.0,-0.98644,1e-05,1.97453]
[1777281297612,53.9,77856.55,0.0,-0.98644,1e-05,1.97505]
[1777281303301,53.9,77856.14,0.0,-0.98644,1e-05,1.97425]
[1777281303527,53.9,77856.06,0.0,-0.98644,1e-05,1.97404]
[1777281308690,53.9,77855.99,0.0,-0.98645,1e-05,1.9737]
[1777281313725,53.9,77856.93,0.0,-0.98644,1e-05,1.97483]
[1777281318760,53.89,77856.15,0.0,-0.98645,1e-05,1.97348]
[1777281319465,53.89,77856.15,0.0,-0.98645,1e-05,1.97348]
[1777281319518,53.89,77856.15,0.0,-0.98645,1e-05,1.97348]
[1777281319861,53.89,77856.15,0.0,-0.98645,1e-05,1.97348]
[1777281320021,53.89,77856.15,0.0,-0.98645,1e-05,1.97348]
[1777281320033,53.89,77856.6,0.0,-0.98644,1e-05,1.97409]
[1777281325861,53.89,77854.41,0.0,-0.98647,1e-05,1.97071]
[1777281326021,53.89,77854.41,0.0,-0.98647,1e-05,1.97071]
[1777281330518,53.89,77853.52,0.0,-0.98648,1e-05,1.96925]
[1777281330594,53.89,77853.52,0.0,-0.98648,1e-05,1.96925]
[1777281330772,53.89,77853.52,0.0,-0.98648,1e-05,1.96925]
[1777281330843,53.89,77851.92,0.0,-0.9865,1e-05,1.9669]
[1777281335581,53.89,77850.08,0.0,-0.98654,1e-05,1.96205]
[1777281335691,53.89,77850.08,0.0,-0.98654,1e-05,1.96205]
[1777281335778,53.89,77850.08,0.0,-0.98654,1e-05,1.96205]
[1777281335880,53.89,77850.36,0.0,-0.98653,1e-05,1.96243]
[1777281339529,53.89,77850.4,0.0,-0.98653,1e-05,1.96242]
[1777281339770,53.89,77850.4,0.0,-0.98653,1e-05,1.96242]
[1777281340136,53.89,77850.4,0.0,-0.98653,1e-05,1.96242]
[1777281340270,53.89,77850.4,0.0,-0.98653,1e-05,1.96242]
[1777281340371,53.89,77847.77,0.0,-0.98656,1e-05,1.95858]
[1777281340915,53.89,77843.84,0.0,-0.98661,1e-05,1.95293]
[1777281342929,53.89,77836.39,0.0,-0.98669,1e-05,1.94224]
[1777281343936,53.89,77833.4,0.0,-0.98672,1e-05,1.93798]
[1777281344657,53.89,77833.4,0.0,-0.98672,1e-05,1.93798]
[1777281344769,53.89,77833.4,0.0,-0.98672,1e-05,1.93798]
[1777281349978,53.89,77833.45,0.0,-0.98672,1e-05,1.93817]
[1777281354006,53.89,77839.59,0.0,-0.98665,1e-05,1.94703]
[1777281354456,53.89,77839.59,0.0,-0.98665,1e-05,1.94703]
[1777281354520,53.89,77839.59,0.0,-0.98665,1e-05,1.94703]
[1777281354742,53.89,77839.59,0.0,-0.98665,1e-05,1.94703]
[1777281354777,53.89,77839.59,0.0,-0.98665,1e-05,1.94703]
[1777281355013,53.89,77840.23,0.0,-0.98665,1e-05,1.94795]
[1777281360048,53.89,77840.54,0.0,-0.98664,1e-05,1.94843]
[1777281363140,53.89,77838.26,0.0,-0.98667,1e-05,1.94519]
[1777281363270,53.89,77838.26,0.0,-0.98667,1e-05,1.94519]
[1777281365083,53.89,77833.17,0.0,-0.98672,1e-05,1.93796]
[1777281366875,53.89,77832.67,0.0,-0.98673,1e-05,1.93727]
[1777281367023,53.89,77832.67,0.0,-0.98673,1e-05,1.93727]
[1777281367048,53.89,77832.67,0.0,-0.98673,1e-05,1.93727]
[1777281367272,53.89,77832.67,0.0,-0.98673,1e-05,1.93727]
[1777281367316,53.89,77833.17,0.0,-0.98672,1e-05,1.93805]
[1777281373139,53.89,77831.02,0.0,-0.98675,1e-05,1.93513]
[1777281378174,53.89,77831.47,0.0,-0.98674,1e-05,1.93595]
[1777281379450,53.89,77831.47,0.0,-0.98674,1e-05,1.93595]
[1777281379522,53.9,77830.44,0.0,-0.98675,1e-05,1.93454]
[1777281385223,53.9,77829.14,0.0,-0.98676,1e-05,1.93286]
[1777281386388,53.9,77829.14,0.0,-0.98676,1e-05,1.93286]
[1777281386521,53.9,77829.41,0.0,-0.98676,1e-05,1.93331]
[1777281386612,53.9,77829.41,0.0,-0.98676,1e-05,1.93331]
[1777281386771,53.9,77829.41,0.0,-0.98676,1e-05,1.93331]
[1777281387237,53.9,77829.33,0.0,-0.98676,1e-05,1.93323]
[1777281392272,53.9,77829.26,0.0,-0.98677,1e-05,1.93122]
[1777281393731,53.9,77829.76,0.0,-0.98677,1e-05,1.93197]
[1777281393777,53.9,77829.76,0.0,-0.98677,1e-05,1.93197]
[1777281401335,53.9,77829.18,0.0,-0.98677,1e-05,1.93142]
[1777281407377,53.9,77829.19,0.0,-0.98677,1e-05,1.93163]
[1777281408467,53.9,77829.19,0.0,-0.98677,1e-05,1.93163]
[1777281408520,53.9,77826.55,0.0,-0.9868,1e-05,1.92791]
[1777281408664,53.9,77826.55,0.0,-0.9868,1e-05,1.92791]
[1777281408777,53.9,77826.55,0.0,-0.9868,1e-05,1.92791]
[1777281410397,53.9,77826.45,0.0,-0.9868,1e-05,1.92784]
[1777281417447,53.9,77826.46,0.0,-0.9868,1e-05,1.92809]
[1777281420203,53.9,77824.27,0.0,-0.98682,1e-05,1.92503]
[1777281420275,53.9,77824.27,0.0,-0.98682,1e-05,1.92503]
[1777281424496,53.9,77807.75,0.0,-0.987,1e-05,1.90188]
[1777281425502,53.9,77800.9,0.0,-0.98708,1e-05,1.89233]
[1777281426123,53.9,77800.9,0.0,-0.98708,1e-05,1.89233]
[1777281426393,53.9,77800.9,0.0,-0.98708,1e-05,1.89233]
[1777281426509,53.9,77800.32,0.0,-0.98708,1e-05,1.89161]
[1777281428078,53.9,77800.12,0.0,-0.98708,1e-05,1.89133]
[1777281433559,53.91,77799.35,0.0,-0.98709,1e-05,1.89082]
[1777281438593,53.91,77798.64,0.0,-0.98709,1e-05,1.89031]
[1777281441854,53.91,77798.9,0.0,-0.98709,1e-05,1.89086]
[1777281442019,53.91,77798.9,0.0,-0.98709,1e-05,1.89086]
[1777281442201,53.91,77798.9,0.0,-0.98709,1e-05,1.89086]
[1777281442274,53.91,77798.9,0.0,-0.98709,1e-05,1.89086]
[1777281442297,53.91,77799.02,0.0,-0.98708,1e-05,1.89113]
[1777281448115,53.92,77799.13,0.0,-0.98708,1e-05,1.89177]
[1777281448274,53.92,77799.13,0.0,-0.98708,1e-05,1.89177]
[1777281454706,53.92,77798.1,0.0,-0.9871,1e-05,1.88905]
[1777281456175,53.92,77798.1,0.0,-0.9871,1e-05,1.88905]
[1777281456271,53.92,77798.1,0.0,-0.9871,1e-05,1.88905]
[1777281456354,53.92,77798.1,0.0,-0.9871,1e-05,1.88905]
[1777281456526,53.92,77798.1,0.0,-0.9871,1e-05,1.88905]
[1777281456379,53.92,77798.16,0.0,-0.9871,1e-05,1.88933]
[1777281459741,53.92,77783.85,0.0,-0.98725,1e-05,1.86969]
[1777281460748,53.92,77781.03,0.0,-0.98728,1e-05,1.86592]
[1777281461755,53.92,77790.28,0.0,-0.98718,1e-05,1.87891]
[1777281463530,53.92,77790.28,0.0,-0.98718,1e-05,1.87891]
[1777281462763,53.92,77800.18,0.0,-0.98707,1e-05,1.89285]
[1777281463774,53.92,77800.18,0.0,-0.98707,1e-05,1.89285]
[1777281463874,53.92,77802.25,0.0,-0.98705,1e-05,1.89585]
[1777281466385,53.93,77802.65,0.0,-0.98704,1e-05,1.8965]
[1777281466528,53.93,77802.65,0.0,-0.98704,1e-05,1.8965]
[1777281466480,53.93,77810.73,0.0,-0.98695,1e-05,1.90802]
[1777281466880,53.93,77810.73,0.0,-0.98695,1e-05,1.90802]
[1777281467024,53.93,77810.73,0.0,-0.98695,1e-05,1.90802]
[1777281467126,53.93,77811.97,0.0,-0.98694,1e-05,1.90977]
[1777281470847,53.93,77802.38,0.0,-0.98704,1e-05,1.89655]
[1777281472396,53.93,77802.38,0.0,-0.98704,1e-05,1.89655]
[1777281472519,53.93,77802.38,0.0,-0.98704,1e-05,1.89655]
[1777281472498,53.93,77796.19,0.0,-0.98711,1e-05,1.88808]
[1777281472861,53.93,77789.5,0.0,-0.98718,1e-05,1.87874]
[1777281476017,53.93,77789.48,0.0,-0.98718,1e-05,1.87895]
[1777281476181,53.93,77789.48,0.0,-0.98718,1e-05,1.87895]
[1777281476268,53.93,77789.48,0.0,-0.98718,1e-05,1.87895]
[1777281476282,53.93,77789.15,0.0,-0.98718,1e-05,1.87861]
[1777281481924,53.93,77789.6,0.0,-0.98717,1e-05,1.87994]
[1777281483005,53.93,77789.6,0.0,-0.98717,1e-05,1.87994]
[1777281483024,53.93,77789.6,0.0,-0.98717,1e-05,1.87994]
[1777281483376,53.93,77789.6,0.0,-0.98717,1e-05,1.87994]
[1777281483522,53.93,77789.6,0.0,-0.98717,1e-05,1.87994]
[1777281483477,53.94,77790.0,0.0,-0.98716,1e-05,1.88072]
[1777281488972,53.94,77790.58,0.0,-0.98715,1e-05,1.88206]
[1777281494009,53.94,77790.93,0.0,-0.98714,1e-05,1.88306]
[1777281495094,53.94,77790.93,0.0,-0.98714,1e-05,1.88306]
[1777281495271,53.94,77790.93,0.0,-0.98714,1e-05,1.88306]
[1777281495373,53.94,77793.94,0.0,-0.98711,1e-05,1.88746]
[1777281499729,53.94,77795.55,0.0,-0.98709,1e-05,1.88998]
[1777281499775,53.94,77795.55,0.0,-0.98709,1e-05,1.88998]
[1777281500028,53.94,77795.55,0.0,-0.98709,1e-05,1.88998]
[1777281500271,53.94,77795.55,0.0,-0.98709,1e-05,1.88998]
[1777281500318,53.95,77795.17,0.0,-0.98709,1e-05,1.88954]
[1777281501057,53.95,77798.71,0.0,-0.98705,1e-05,1.89459]
[1777281505159,53.95,77798.87,0.0,-0.98705,1e-05,1.89505]
[1777281505274,53.95,77798.87,0.0,-0.98705,1e-05,1.89505]
[1777281505373,53.95,77799.64,0.0,-0.98704,1e-05,1.89629]
[1777281508537,53.95,77799.54,0.0,-0.98704,1e-05,1.89623]
[1777281508780,53.95,77799.16,0.0,-0.98704,1e-05,1.89586]
[1777281514148,53.95,77798.19,0.0,-0.98707,1e-05,1.89288]
[1777281515305,53.95,77798.19,0.0,-0.98707,1e-05,1.89288]
[1777281515521,53.95,77798.19,0.0,-0.98707,1e-05,1.89288]
[1777281515575,53.95,77794.06,0.0,-0.98711,1e-05,1.88729]
[1777281515633,53.95,77794.06,0.0,-0.98711,1e-05,1.88729]
[1777281515774,53.95,77794.06,0.0,-0.98711,1e-05,1.88729]
[1777281516162,53.95,77790.91,0.0,-0.98714,1e-05,1.88289]
[1777281519183,53.95,77788.13,0.0,-0.98717,1e-05,1.87934]
[1777281520269,53.95,77788.13,0.0,-0.98717,1e-05,1.87934]
[1777281520521,53.95,77788.13,0.0,-0.98717,1e-05,1.87934]
[1777281525262,53.96,77789.55,0.0,-0.98715,1e-05,1.88185]
[1777281525270,53.96,77789.55,0.0,-0.98715,1e-05,1.88185]
[1777281525543,53.96,77789.55,0.0,-0.98715,1e-05,1.88185]
[1777281525621,53.96,77788.79,0.0,-0.98716,1e-05,1.88099]
[1777281525772,53.96,77788.79,0.0,-0.98716,1e-05,1.88099]
[1777281530902,53.96,77788.34,0.0,-0.98716,1e-05,1.88078]
[1777281531019,53.96,77788.34,0.0,-0.98716,1e-05,1.88078]
[1777281531372,53.96,77788.34,0.0,-0.98716,1e-05,1.88078]
[1777281531522,53.96,77788.34,0.0,-0.98716,1e-05,1.88078]
[1777281531622,53.96,77787.29,0.0,-0.98717,1e-05,1.87952]
[1777281537309,53.97,77786.93,0.0,-0.98717,1e-05,1.87953]
[1777281539017,53.97,77784.42,0.0,-0.9872,1e-05,1.87614]
[1777281539269,53.97,77784.42,0.0,-0.9872,1e-05,1.87614]
[1777281539323,53.97,77780.54,0.0,-0.98724,1e-05,1.87085]
[1777281544358,53.97,77781.27,0.0,-0.98722,1e-05,1.87243]
[1777281550599,53.97,77780.91,0.0,-0.98723,1e-05,1.87216]
[1777281550764,53.97,77780.91,0.0,-0.98722,1e-05,1.87261]
[1777281550772,53.97,77780.91,0.0,-0.98722,1e-05,1.87261]
[1777281553421,53.98,77781.23,0.0,-0.98722,1e-05,1.8734]
[1777281559462,53.98,77780.31,0.0,-0.98722,1e-05,1.87279]
[1777281560024,53.98,77780.31,0.0,-0.98722,1e-05,1.87279]
[1777281560269,53.98,77780.31,0.0,-0.98722,1e-05,1.87279]
[1777281560548,53.98,77780.31,0.0,-0.98722,1e-05,1.87279]
[1777281560649,53.98,77779.43,0.0,-0.98723,1e-05,1.87168]
[1777281560777,53.98,77779.43,0.0,-0.98723,1e-05,1.87168]
[1777281566512,53.98,77773.94,0.0,-0.98728,1e-05,1.86474]
[1777281567300,53.98,77773.94,0.0,-0.98728,1e-05,1.86474]
[1777281567519,53.98,77773.94,0.0,-0.98728,1e-05,1.86474]
[1777281567621,53.98,77769.95,0.0,-0.98732,1e-05,1.85935]
[1777281573561,53.99,77769.58,0.0,-0.98734,1e-05,1.85763]
[1777281578595,53.99,77769.58,0.0,-0.98733,1e-05,1.85832]
[1777281580610,53.99,77772.66,0.0,-0.9873,1e-05,1.86284]
[1777281582129,54.0,77773.37,0.0,-0.98729,1e-05,1.86395]
[1777281582268,54.0,77773.37,0.0,-0.98729,1e-05,1.86395]
[1777281582749,54.0,77774.02,0.0,-0.98728,1e-05,1.86498]
[1777281582773,54.0,77774.02,0.0,-0.98728,1e-05,1.86498]
[1777281583630,54.0,77774.26,0.0,-0.98728,1e-05,1.86543]
[1777281587763,53.99,77773.39,0.0,-0.9873,1e-05,1.86244]
[1777281587777,53.99,77773.39,0.0,-0.9873,1e-05,1.86244]
[1777281592874,53.98,77772.94,0.0,-0.98732,1e-05,1.86005]
[1777281593018,53.98,77772.94,0.0,-0.98732,1e-05,1.86005]
[1777281593090,53.98,77772.94,0.0,-0.98732,1e-05,1.86005]
[1777281593271,53.98,77772.94,0.0,-0.98732,1e-05,1.86005]
[1777281593372,53.97,77773.59,0.0,-0.98731,1e-05,1.86051]
[1777281595714,53.97,77770.76,0.0,-0.98735,1e-05,1.85529]
[1777281600750,53.95,77768.15,0.0,-0.9874,1e-05,1.84958]
[1777281602649,53.95,77768.15,0.0,-0.9874,1e-05,1.84958]
[1777281602773,53.95,77768.08,0.0,-0.9874,1e-05,1.84906]
[1777281602874,53.95,77765.34,0.0,-0.98744,1e-05,1.84488]
[1777281605785,53.94,77759.01,0.0,-0.98751,1e-05,1.83498]
[1777281606792,53.94,77754.49,0.0,-0.98756,1e-05,1.82841]
[1777281608053,53.94,77754.49,0.0,-0.98756,1e-05,1.82841]
[1777281608274,53.94,77754.49,0.0,-0.98756,1e-05,1.82841]
[1777281608750,53.94,77754.13,0.0,-0.98757,1e-05,1.82754]
[1777281608772,53.94,77754.13,0.0,-0.98757,1e-05,1.82754]
[1777281608806,53.94,77753.88,0.0,-0.98758,1e-05,1.82683]
[1777281611828,53.93,77750.9,0.0,-0.98762,1e-05,1.82165]
[1777281612800,53.93,77750.9,0.0,-0.98762,1e-05,1.82165]
[1777281613019,53.93,77750.9,0.0,-0.98762,1e-05,1.82165]
[1777281613842,53.93,77759.5,0.0,-0.98753,1e-05,1.83265]
[1777281615365,53.93,77759.5,0.0,-0.98753,1e-05,1.83265]
[1777281615525,53.93,77759.5,0.0,-0.98753,1e-05,1.83265]
[1777281615591,53.92,77764.49,0.0,-0.98748,1e-05,1.8387]
[1777281616671,53.92,77764.49,0.0,-0.98748,1e-05,1.8387]
[1777281616769,53.92,77764.96,0.0,-0.98748,1e-05,1.83934]
[1777281621898,53.91,77765.49,0.0,-0.98749,1e-05,1.83772]
[1777281626933,53.9,77765.02,0.0,-0.98751,1e-05,1.83514]
[1777281629775,53.89,77764.18,0.0,-0.98753,1e-05,1.83323]
[1777281631261,53.89,77763.52,0.0,-0.98754,1e-05,1.83195]
[1777281631275,53.89,77763.52,0.0,-0.98754,1e-05,1.83195]
[1777281631374,53.89,77763.69,0.0,-0.98755,1e-05,1.82981]
[1777281638011,53.87,77763.72,0.0,-0.98757,1e-05,1.8273]
[1777281639017,53.87,77763.72,0.0,-0.98757,1e-05,1.8273]
[1777281639019,53.87,77769.4,0.0,-0.98751,1e-05,1.83471]
[1777281640026,53.87,77773.02,0.0,-0.98748,1e-05,1.8393]
[1777281643144,53.86,77773.67,0.0,-0.98748,1e-05,1.83943]
[1777281643272,53.86,77773.67,0.0,-0.98748,1e-05,1.83943]
[1777281643373,53.86,77776.59,0.0,-0.98745,1e-05,1.84306]
[1777281649089,53.85,77778.26,0.0,-0.98745,1e-05,1.84301]
[1777281654124,53.84,77780.68,0.0,-0.98744,1e-05,1.84436]
[1777281657145,53.83,77777.61,0.0,-0.98748,1e-05,1.83895]
[1777281662179,53.82,77778.1,0.0,-0.98749,1e-05,1.83767]
[1777281668221,53.81,77777.73,0.0,-0.98751,1e-05,1.83481]
[1777281675271,53.79,77771.2,0.0,-0.9876,1e-05,1.82315]
[1777281676278,53.79,77767.18,0.0,-0.98765,1e-05,1.8173]
[1777281682320,53.78,77766.71,0.0,-0.98767,1e-05,1.81451]
[1777281685341,53.77,77762.15,0.0,-0.98773,1e-05,1.80727]
[1777281687355,53.77,77759.29,0.0,-0.98776,1e-05,1.80272]
[1777281692390,53.76,77761.9,0.0,-0.98776,1e-05,1.80263]
[1777281693397,53.75,77766.5,0.0,-0.98772,1e-05,1.80853]
[1777281695411,53.75,77770.09,0.0,-0.98768,1e-05,1.81275]
[1777281700446,53.74,77769.99,0.0,-0.9877,1e-05,1.81095]
[1777281705481,53.73,77770.41,0.0,-0.98771,1e-05,1.80987]
[1777281710515,53.72,77770.48,0.0,-0.98772,1e-05,1.80833]
[1777281715551,53.71,77770.27,0.0,-0.98773,1e-05,1.80643]
[1777281721593,53.7,77770.32,0.0,-0.98775,1e-05,1.80426]
[1777281726629,53.69,77770.27,0.0,-0.98776,1e-05,1.80262]
[1777281731664,53.68,77770.44,0.0,-0.98777,1e-05,1.80128]
[1777281736699,53.67,77771.63,0.0,-0.98777,1e-05,1.80132]
[1777281742742,53.66,77768.69,0.0,-0.98782,1e-05,1.79552]
[1777281747777,53.65,77768.39,0.0,-0.98783,1e-05,1.79365]
[1777281752812,53.64,77768.49,0.0,-0.98786,1e-05,1.79036]
[1777281758853,53.63,77768.62,0.0,-0.98787,1e-05,1.78885]
[1777281760867,53.63,77763.7,0.0,-0.98792,1e-05,1.78169]
[1777281761875,53.63,77761.2,0.0,-0.98795,1e-05,1.77808]
[1777281762882,53.63,77747.39,0.0,-0.98809,1e-05,1.75938]
[1777281763889,53.63,77740.65,0.0,-0.98816,1e-05,1.75023]
[1777281764896,53.63,77736.37,0.0,-0.98821,1e-05,1.74437]
[1777281766363,53.63,77736.37,0.0,-0.98821,1e-05,1.74437]
[1777281766520,53.63,77736.37,0.0,-0.98821,1e-05,1.74437]
[1777281771945,53.62,77735.9,0.0,-0.98822,1e-05,1.74244]
[1777281772941,53.62,77735.9,0.0,-0.98822,1e-05,1.74244]
[1777281773021,53.62,77735.9,0.0,-0.98822,1e-05,1.74244]
[1777281773075,53.62,77736.06,0.0,-0.98822,1e-05,1.74247]
[1777281779043,53.61,77736.22,0.0,-0.98823,1e-05,1.74176]
[1777281779769,53.61,77736.22,0.0,-0.98823,1e-05,1.74176]
[1777281784430,53.61,77736.46,0.0,-0.98823,1e-05,1.74116]
[1777281784520,53.61,77736.46,0.0,-0.98823,1e-05,1.74116]
[1777281784620,53.61,77734.38,0.0,-0.98826,1e-05,1.73823]
[1777281788060,53.6,77731.9,0.0,-0.98829,1e-05,1.73428]
[1777281791460,53.6,77732.4,0.0,-0.98828,1e-05,1.7346]
[1777281791525,53.6,77732.4,0.0,-0.98828,1e-05,1.7346]
[1777281793852,53.6,77733.39,0.0,-0.98828,1e-05,1.73557]
[1777281794021,53.6,77733.27,0.0,-0.98828,1e-05,1.73525]
[1777281794721,53.6,77733.27,0.0,-0.98828,1e-05,1.73525]
[1777281794822,53.59,77737.56,0.0,-0.98824,1e-05,1.74056]
[1777281796116,53.59,77734.57,0.0,-0.98827,1e-05,1.73644]
[1777281801326,53.59,77734.11,0.0,-0.98828,1e-05,1.73515]
[1777281801922,53.59,77734.36,0.0,-0.98828,1e-05,1.73531]
[1777281802025,53.59,77734.36,0.0,-0.98828,1e-05,1.73531]
[1777281802158,53.59,77733.59,0.0,-0.98829,1e-05,1.73413]
[1777281804171,53.59,77730.67,0.0,-0.98832,1e-05,1.72996]
[1777281809206,53.58,77731.58,0.0,-0.98832,1e-05,1.73036]
[1777281814242,53.58,77731.16,0.0,-0.98834,1e-05,1.72709]
[1777281819276,53.57,77730.57,0.0,-0.98835,1e-05,1.72554]
[1777281824312,53.57,77730.61,0.0,-0.98836,1e-05,1.72484]
[1777281829347,53.56,77730.64,0.0,-0.98836,1e-05,1.72413]
[1777281834382,53.56,77729.02,0.0,-0.98839,1e-05,1.7213]
[1777281840424,53.55,77729.1,0.0,-0.98839,1e-05,1.72057]
[1777281845458,53.55,77723.4,0.0,-0.98845,1e-05,1.71245]
[1777281847473,53.55,77721.64,0.0,-0.98847,1e-05,1.70992]
[1777281852507,53.54,77721.0,0.0,-0.98848,1e-05,1.7085]
[1777281857543,53.54,77720.53,0.0,-0.98849,1e-05,1.70733]
[1777281862578,53.54,77719.46,0.0,-0.98851,1e-05,1.70539]
[1777281869626,53.53,77717.52,0.0,-0.98853,1e-05,1.70215]
[1777281871641,53.53,77719.12,0.0,-0.98853,1e-05,1.70212]
[1777281876676,53.53,77718.46,0.0,-0.98854,1e-05,1.70076]
[1777281881711,53.53,77717.41,0.0,-0.98855,1e-05,1.69892]
[1777281886746,53.52,77717.22,0.0,-0.98856,1e-05,1.69811]
[1777281891781,53.52,77715.64,0.0,-0.98858,1e-05,1.69561]
[1777281896295,53.52,77715.64,0.0,-0.98858,1e-05,1.69561]
[1777281896519,53.52,77715.64,0.0,-0.98858,1e-05,1.69561]
[1777281901850,53.52,77713.9,0.0,-0.9886,1e-05,1.69248]
[1777281903517,53.52,77713.9,0.0,-0.9886,1e-05,1.69248]
[1777281903775,53.52,77713.9,0.0,-0.9886,1e-05,1.69248]
[1777281903823,53.51,77713.9,0.0,-0.98861,1e-05,1.69231]
[1777281908900,53.51,77713.1,0.0,-0.98862,1e-05,1.69086]
[1777281913769,53.51,77711.01,0.0,-0.98864,1e-05,1.68784]
[1777281919177,53.51,77711.04,0.0,-0.98864,1e-05,1.68764]
[1777281919275,53.51,77711.04,0.0,-0.98864,1e-05,1.68764]
[1777281919977,53.51,77711.47,0.0,-0.98864,1e-05,1.68787]
[1777281920984,53.51,77714.34,0.0,-0.98861,1e-05,1.69149]
[1777281921600,53.51,77714.34,0.0,-0.98861,1e-05,1.69149]
[1777281921770,53.51,77714.34,0.0,-0.98861,1e-05,1.69149]
[1777281925012,53.5,77718.4,0.0,-0.98857,1e-05,1.6964]
[1777281925334,53.5,77718.4,0.0,-0.98857,1e-05,1.6964]
[1777281925518,53.5,77718.4,0.0,-0.98857,1e-05,1.6964]
[1777281925917,53.5,77718.4,0.0,-0.98857,1e-05,1.6964]
[1777281926019,53.5,77727.57,0.0,-0.98848,1e-05,1.70822]
[1777281927027,53.5,77734.52,0.0,-0.98842,1e-05,1.71717]
[1777281929702,53.5,77734.68,0.0,-0.98842,1e-05,1.71725]
[1777281935082,53.5,77732.73,0.0,-0.98845,1e-05,1.71192]
[1777281937096,53.5,77728.64,0.0,-0.9885,1e-05,1.70636]
[1777281938182,53.5,77728.64,0.0,-0.9885,1e-05,1.70636]
[1777281938271,53.5,77728.64,0.0,-0.9885,1e-05,1.70636]
[1777281938372,53.49,77725.73,0.0,-0.98853,1e-05,1.70247]
[1777281939555,53.49,77725.73,0.0,-0.98853,1e-05,1.70247]
[1777281939771,53.49,77725.73,0.0,-0.98853,1e-05,1.70247]
[1777281941196,53.49,77726.83,0.0,-0.98852,1e-05,1.7037]
[1777281941271,53.49,77726.83,0.0,-0.98852,1e-05,1.7037]
[1777281941319,53.49,77725.07,0.0,-0.98853,1e-05,1.70132]
[1777281942514,53.49,77725.07,0.0,-0.98853,1e-05,1.70132]
[1777281942520,53.49,77725.07,0.0,-0.98853,1e-05,1.70132]
[1777281944147,53.49,77729.46,0.0,-0.98849,1e-05,1.70674]
[1777281946957,53.49,77730.09,0.0,-0.98849,1e-05,1.70746]
[1777281947023,53.49,77730.09,0.0,-0.98849,1e-05,1.70746]
[1777281947493,53.49,77730.48,0.0,-0.98848,1e-05,1.70786]
[1777281947521,53.49,77730.48,0.0,-0.98848,1e-05,1.70786]
[1777281947586,53.49,77729.39,0.0,-0.9885,1e-05,1.70634]
[1777281953209,53.49,77731.06,0.0,-0.98848,1e-05,1.70793]
[1777281956080,53.48,77730.63,0.0,-0.98849,1e-05,1.70718]
[1777281956270,53.48,77730.63,0.0,-0.98849,1e-05,1.70718]
[1777281956288,53.48,77730.22,0.0,-0.9885,1e-05,1.70656]
[1777281957167,53.48,77730.22,0.0,-0.9885,1e-05,1.70656]
[1777281957272,53.48,77730.22,0.0,-0.9885,1e-05,1.70656]
[1777281963280,53.48,77729.55,0.0,-0.98851,1e-05,1.70506]
[1777281964284,53.48,77729.55,0.0,-0.98851,1e-05,1.70506]
[1777281964519,53.48,77729.55,0.0,-0.98851,1e-05,1.70506]
[1777281964621,53.48,77725.64,0.0,-0.98855,1e-05,1.6999]
[1777281966026,53.48,77725.64,0.0,-0.98855,1e-05,1.6999]
[1777281965299,53.48,77715.5,0.0,-0.98865,1e-05,1.6867]
[1777281966271,53.48,77715.5,0.0,-0.98865,1e-05,1.6867]
[1777281966301,53.48,77714.79,0.0,-0.98866,1e-05,1.68527]
[1777281968873,53.47,77713.96,0.0,-0.98867,1e-05,1.6837]
[1777281969022,53.47,77713.96,0.0,-0.98867,1e-05,1.6837]
[1777281969020,53.47,77717.6,0.0,-0.98864,1e-05,1.68739]
[1777281969321,53.47,77724.21,0.0,-0.98858,1e-05,1.69594]
[1777281970087,53.47,77724.21,0.0,-0.98858,1e-05,1.69594]
[1777281970269,53.47,77724.21,0.0,-0.98858,1e-05,1.69594]
[1777281970329,53.47,77723.97,0.0,-0.98858,1e-05,1.69555]
[1777281971845,53.47,77723.97,0.0,-0.98858,1e-05,1.69555]
[1777281972019,53.47,77723.97,0.0,-0.98858,1e-05,1.69555]
[1777281971947,53.47,77725.42,0.0,-0.98857,1e-05,1.69729]
[1777281972343,53.47,77722.11,0.0,-0.9886,1e-05,1.69301]
[1777281977378,53.46,77721.1,0.0,-0.98861,1e-05,1.69137]
[1777281978238,53.46,77721.1,0.0,-0.98861,1e-05,1.69137]
[1777281978268,53.46,77721.1,0.0,-0.98861,1e-05,1.69137]
[1777281983420,53.46,77722.04,0.0,-0.98861,1e-05,1.69217]
[1777281984936,53.46,77722.04,0.0,-0.98861,1e-05,1.69217]
[1777281985019,53.46,77722.04,0.0,-0.98861,1e-05,1.69217]
[1777281985038,53.46,77721.36,0.0,-0.98861,1e-05,1.69114]
[1777281985337,53.46,77721.36,0.0,-0.98861,1e-05,1.69114]
[1777281985520,53.46,77721.36,0.0,-0.98861,1e-05,1.69114]
[1777281990116,53.46,77724.24,0.0,-0.98859,1e-05,1.69457]
[1777281990276,53.46,77724.24,0.0,-0.98859,1e-05,1.69457]
[1777281995965,53.46,77724.04,0.0,-0.9886,1e-05,1.69205]
[1777281996020,53.46,77724.04,0.0,-0.9886,1e-05,1.69205]
[1777281996029,53.46,77723.81,0.0,-0.98861,1e-05,1.69161]
[1777281996922,53.46,77723.81,0.0,-0.98861,1e-05,1.69161]
[1777281997019,53.46,77723.81,0.0,-0.98861,1e-05,1.69161]
[1777282002296,53.45,77723.31,0.0,-0.98862,1e-05,1.69061]
[1777282002522,53.45,77723.31,0.0,-0.98862,1e-05,1.69061]
[1777282006007,53.45,77723.8,0.0,-0.98861,1e-05,1.69103]
[1777282006022,53.45,77723.8,0.0,-0.98861,1e-05,1.69103]
[1777282006580,53.45,77724.29,0.0,-0.98861,1e-05,1.69151]
[1777282007211,53.45,77724.29,0.0,-0.98861,1e-05,1.69151]
[1777282007273,53.45,77724.29,0.0,-0.98861,1e-05,1.69151]
[1777282015643,53.45,77723.04,0.0,-0.98863,1e-05,1.68922]
[1777282016884,53.45,77723.04,0.0,-0.98863,1e-05,1.68922]
[1777282017019,53.45,77723.04,0.0,-0.98863,1e-05,1.68922]
[1777282017114,53.45,77723.24,0.0,-0.98863,1e-05,1.68932]
[1777282018243,53.45,77722.37,0.0,-0.98863,1e-05,1.6882]
[1777282018274,53.45,77722.37,0.0,-0.98863,1e-05,1.6882]
[1777282022396,53.44,77724.3,0.0,-0.98862,1e-05,1.69038]
[1777282022521,53.44,77724.3,0.0,-0.98862,1e-05,1.69038]
[1777282022593,53.44,77724.3,0.0,-0.98862,1e-05,1.69038]
[1777282022769,53.44,77724.3,0.0,-0.98862,1e-05,1.69038]
[1777282022869,53.44,77725.53,0.0,-0.98861,1e-05,1.69189]
[1777282023704,53.44,77729.67,0.0,-0.98857,1e-05,1.69717]
[1777282025714,53.44,77732.48,0.0,-0.98854,1e-05,1.70063]
[1777282029954,53.44,77732.5,0.0,-0.98854,1e-05,1.70037]
[1777282030022,53.44,77732.5,0.0,-0.98854,1e-05,1.70037]
[1777282034779,53.44,77740.01,0.0,-0.98847,1e-05,1.70956]
[1777282035482,53.44,77740.01,0.0,-0.98847,1e-05,1.70956]
[1777282035519,53.44,77740.01,0.0,-0.98847,1e-05,1.70956]
[1777282035785,53.44,77744.16,0.0,-0.98843,1e-05,1.71489]
[1777282036793,53.44,77746.6,0.0,-0.98841,1e-05,1.71797]
[1777282037410,53.44,77746.6,0.0,-0.98841,1e-05,1.71797]
[1777282037519,53.44,77746.6,0.0,-0.98841,1e-05,1.71797]
[1777282037800,53.44,77748.98,0.0,-0.98838,1e-05,1.72097]
[1777282040037,53.43,77749.63,0.0,-0.98838,1e-05,1.7217]
[1777282040120,53.43,77749.56,0.0,-0.98838,1e-05,1.72134]
[1777282040269,53.43,77749.56,0.0,-0.98838,1e-05,1.72134]
[1777282040821,53.43,77749.53,0.0,-0.98838,1e-05,1.7213]
[1777282041497,53.43,77749.53,0.0,-0.98838,1e-05,1.7213]
[1777282041521,53.43,77749.53,0.0,-0.98838,1e-05,1.7213]
[1777282042835,53.43,77745.91,0.0,-0.98842,1e-05,1.71629]
[1777282044006,53.43,77745.91,0.0,-0.98842,1e-05,1.71629]
[1777282044018,53.43,77745.91,0.0,-0.98842,1e-05,1.71629]
[1777282044108,53.43,77742.4,0.0,-0.98846,1e-05,1.71144]
[1777282044849,53.43,77738.66,0.0,-0.98849,1e-05,1.70656]
[1777282045213,53.43,77738.66,0.0,-0.98849,1e-05,1.70656]
[1777282045270,53.43,77738.66,0.0,-0.98849,1e-05,1.70656]
[1777282049884,53.43,77742.18,0.0,-0.98846,1e-05,1.71057]
[1777282050346,53.43,77742.18,0.0,-0.98846,1e-05,1.71057]
[1777282052092,53.43,77741.71,0.0,-0.98847,1e-05,1.70984]
[1777282052272,53.42,77742.07,0.0,-0.98848,1e-05,1.70815]
[1777282055547,53.42,77741.16,0.0,-0.98849,1e-05,1.70661]
[1777282055770,53.42,77741.16,0.0,-0.98849,1e-05,1.70661]
[1777282060961,53.42,77745.43,0.0,-0.98846,1e-05,1.71142]
[1777282065996,53.41,77745.11,0.0,-0.98846,1e-05,1.71032]
[1777282067884,53.41,77744.45,0.0,-0.98847,1e-05,1.70933]
[1777282068020,53.41,77744.45,0.0,-0.98847,1e-05,1.70933]
[1777282073047,53.41,77746.29,0.0,-0.98846,1e-05,1.7109]
[1777282078082,53.4,77746.17,0.0,-0.98847,1e-05,1.71004]
[1777282079089,53.4,77748.48,0.0,-0.98844,1e-05,1.71292]
[1777282080096,53.4,77757.57,0.0,-0.98835,1e-05,1.7247]
[1777282080535,53.4,77757.57,0.0,-0.98835,1e-05,1.7247]
[1777282080770,53.4,77757.57,0.0,-0.98835,1e-05,1.7247]
[1777282081103,53.4,77761.0,0.0,-0.98832,1e-05,1.72904]
[1777282082110,53.4,77764.88,0.0,-0.98828,1e-05,1.73399]
[1777282083117,53.4,77775.32,0.0,-0.98818,1e-05,1.74764]
[1777282083510,53.4,77775.32,0.0,-0.98818,1e-05,1.74764]
[1777282083519,53.4,77775.32,0.0,-0.98818,1e-05,1.74764]
[1777282084124,53.4,77776.75,0.0,-0.98817,1e-05,1.74933]
[1777282086138,53.4,77773.92,0.0,-0.98819,1e-05,1.74557]
[1777282086849,53.4,77773.92,0.0,-0.98819,1e-05,1.74557]
[1777282087018,53.4,77773.92,0.0,-0.98819,1e-05,1.74557]
[1777282091178,53.4,77768.78,0.0,-0.98825,1e-05,1.73876]
[1777282092185,53.4,77765.99,0.0,-0.98827,1e-05,1.73507]
[1777282093770,53.4,77766.05,0.0,-0.98827,1e-05,1.73515]
[1777282093800,53.4,77766.05,0.0,-0.98827,1e-05,1.73515]
[1777282094019,53.4,77766.05,0.0,-0.98827,1e-05,1.73515]
[1777282094120,53.4,77766.05,0.0,-0.98827,1e-05,1.73515]
[1777282099233,53.4,77766.04,0.0,-0.98827,1e-05,1.73513]
[1777282103262,53.4,77771.48,0.0,-0.98822,1e-05,1.74233]
[1777282105004,53.4,77771.48,0.0,-0.98822,1e-05,1.74233]
[1777282105020,53.4,77771.48,0.0,-0.98822,1e-05,1.74233]
[1777282107032,53.4,77772.49,0.0,-0.98821,1e-05,1.74367]
[1777282107134,53.4,77773.84,0.0,-0.9882,1e-05,1.74546]
[1777282107269,53.4,77773.84,0.0,-0.9882,1e-05,1.74546]
[1777282109304,53.4,77778.96,0.0,-0.98814,1e-05,1.75227]
[1777282110433,53.4,77778.96,0.0,-0.98814,1e-05,1.75227]
[1777282110522,53.4,77778.96,0.0,-0.98814,1e-05,1.75227]
[1777282115295,53.4,77779.17,0.0,-0.98815,1e-05,1.75061]
[1777282115468,53.4,77779.17,0.0,-0.98815,1e-05,1.75061]
[1777282115521,53.4,77779.17,0.0,-0.98815,1e-05,1.75061]
[1777282115570,53.4,77779.9,0.0,-0.98815,1e-05,1.75158]
[1777282120358,53.4,77782.57,0.0,-0.98812,1e-05,1.75514]
[1777282120520,53.4,77782.57,0.0,-0.98812,1e-05,1.75514]
[1777282120606,53.4,77786.99,0.0,-0.98807,1e-05,1.76104]
[1777282121852,53.4,77786.99,0.0,-0.98807,1e-05,1.76104]
[1777282122018,53.4,77786.99,0.0,-0.98807,1e-05,1.76104]
[1777282122120,53.4,77788.91,0.0,-0.98805,1e-05,1.76361]
[1777282125417,53.4,77785.12,0.0,-0.98809,1e-05,1.75854]
[1777282127930,53.4,77783.88,0.0,-0.98811,1e-05,1.75688]
[1777282128019,53.4,77783.88,0.0,-0.98811,1e-05,1.75688]
[1777282133806,53.39,77782.54,0.0,-0.98812,1e-05,1.75444]
[1777282134022,53.39,77782.54,0.0,-0.98812,1e-05,1.75444]
[1777282134081,53.39,77782.54,0.0,-0.98812,1e-05,1.75444]
[1777282134120,53.39,77782.09,0.0,-0.98813,1e-05,1.75341]
[1777282134269,53.39,77782.09,0.0,-0.98813,1e-05,1.75341]
[1777282139525,53.39,77781.41,0.0,-0.98815,1e-05,1.75163]
[1777282139769,53.39,77781.41,0.0,-0.98815,1e-05,1.75163]
[1777282140522,53.38,77777.3,0.0,-0.98819,1e-05,1.74574]
[1777282143482,53.38,77776.39,0.0,-0.9882,1e-05,1.74412]
[1777282143522,53.38,77776.39,0.0,-0.9882,1e-05,1.74412]
[1777282144268,53.38,77775.79,0.0,-0.98821,1e-05,1.74312]
[1777282144523,53.38,77775.79,0.0,-0.98821,1e-05,1.74312]
[1777282144551,53.38,77776.71,0.0,-0.9882,1e-05,1.74413]
[1777282148337,53.38,77775.95,0.0,-0.98822,1e-05,1.74251]
[1777282148525,53.38,77775.95,0.0,-0.98822,1e-05,1.74251]
[1777282153614,53.37,77776.79,0.0,-0.98822,1e-05,1.74238]
[1777282154621,53.37,77779.66,0.0,-0.98819,1e-05,1.74598]
[1777282155652,53.37,77779.66,0.0,-0.98819,1e-05,1.74598]
[1777282155777,53.37,77779.66,0.0,-0.98819,1e-05,1.74598]
[1777282157168,53.37,77780.73,0.0,-0.98818,1e-05,1.74718]
[1777282157256,53.36,77777.71,0.0,-0.98821,1e-05,1.74274]
[1777282157271,53.36,77777.71,0.0,-0.98821,1e-05,1.74274]
[1777282161766,53.36,77776.53,0.0,-0.98823,1e-05,1.74053]
[1777282162021,53.36,77776.53,0.0,-0.98823,1e-05,1.74053]
[1777282164993,53.36,77777.08,0.0,-0.98823,1e-05,1.74062]
[1777282165021,53.36,77777.08,0.0,-0.98823,1e-05,1.74062]
[1777282165095,53.35,77776.82,0.0,-0.98824,1e-05,1.73986]
[1777282166048,53.35,77776.82,0.0,-0.98824,1e-05,1.73986]
[1777282166275,53.35,77777.4,0.0,-0.98823,1e-05,1.74041]
[1777282171020,53.35,77777.89,0.0,-0.98823,1e-05,1.74063]
[1777282171273,53.35,77777.89,0.0,-0.98823,1e-05,1.74063]
[1777282172949,53.35,77777.14,0.0,-0.98826,1e-05,1.73706]
[1777282173020,53.35,77777.14,0.0,-0.98826,1e-05,1.73706]
[1777282173050,53.34,77778.38,0.0,-0.98825,1e-05,1.73827]
[1777282178368,53.34,77778.69,0.0,-0.98825,1e-05,1.73784]
[1777282178531,53.34,77778.69,0.0,-0.98825,1e-05,1.73784]
[1777282181685,53.33,77779.08,0.0,-0.98825,1e-05,1.73771]
[1777282181775,53.33,77779.08,0.0,-0.98825,1e-05,1.73771]
[1777282181811,53.33,77778.43,0.0,-0.98826,1e-05,1.73664]
[1777282182570,53.33,77778.43,0.0,-0.98826,1e-05,1.73664]
[1777282182783,53.33,77778.43,0.0,-0.98826,1e-05,1.73664]
[1777282186663,53.33,77778.62,0.0,-0.98826,1e-05,1.73604]
[1777282186770,53.33,77778.62,0.0,-0.98826,1e-05,1.73604]
[1777282186952,53.33,77778.62,0.0,-0.98826,1e-05,1.73604]
[1777282187018,53.33,77778.62,0.0,-0.98826,1e-05,1.73604]
[1777282187054,53.33,77779.44,0.0,-0.98826,1e-05,1.7367]
[1777282191647,53.32,77777.81,0.0,-0.98828,1e-05,1.73392]
[1777282191773,53.32,77777.81,0.0,-0.98828,1e-05,1.73392]
[1777282196917,53.31,77779.06,0.0,-0.98828,1e-05,1.73431]
[1777282200418,53.31,77778.36,0.0,-0.98829,1e-05,1.73276]
[1777282200522,53.31,77778.36,0.0,-0.98829,1e-05,1.73276]
[1777282201818,53.31,77779.33,0.0,-0.98828,1e-05,1.73384]
[1777282202019,53.31,77779.33,0.0,-0.98828,1e-05,1.73384]
[1777282202121,53.31,77779.31,0.0,-0.98829,1e-05,1.7334]
[1777282207994,53.3,77778.98,0.0,-0.9883,1e-05,1.73196]
[1777282212166,53.3,77778.86,0.0,-0.9883,1e-05,1.73122]
[1777282212273,53.3,77778.86,0.0,-0.9883,1e-05,1.73122]
[1777282214964,53.29,77778.39,0.0,-0.98831,1e-05,1.73004]
[1777282215030,53.29,77778.39,0.0,-0.98831,1e-05,1.73004]
[1777282215042,53.29,77777.04,0.0,-0.98833,1e-05,1.72807]
[1777282215675,53.29,77777.04,0.0,-0.98833,1e-05,1.72807]
[1777282215771,53.29,77777.04,0.0,-0.98833,1e-05,1.72807]
[1777282221107,53.29,77774.12,0.0,-0.98836,1e-05,1.72333]
[1777282221275,53.29,77774.12,0.0,-0.98836,1e-05,1.72333]
[1777282221208,53.29,77773.79,0.0,-0.98837,1e-05,1.72256]
[1777282224988,53.28,77773.56,0.0,-0.98837,1e-05,1.72175]
[1777282225021,53.28,77773.56,0.0,-0.98837,1e-05,1.72175]
[1777282229327,53.28,77773.74,0.0,-0.98838,1e-05,1.72133]
[1777282229332,53.28,77771.05,0.0,-0.98841,1e-05,1.71763]
[1777282229518,53.28,77771.05,0.0,-0.98841,1e-05,1.71763]
[1777282231733,53.28,77769.28,0.0,-0.98844,1e-05,1.71308]
[1777282231772,53.28,77769.28,0.0,-0.98844,1e-05,1.71308]
[1777282232163,53.28,77765.24,0.0,-0.98848,1e-05,1.70764]
[1777282234047,53.27,77764.58,0.0,-0.98849,1e-05,1.70664]
[1777282234269,53.27,77764.58,0.0,-0.98849,1e-05,1.70664]
[1777282234370,53.27,77762.96,0.0,-0.98851,1e-05,1.70439]
[1777282238552,53.27,77763.0,0.0,-0.98851,1e-05,1.70393]
[1777282238770,53.27,77763.0,0.0,-0.98851,1e-05,1.70393]
[1777282240220,53.27,77770.76,0.0,-0.98843,1e-05,1.71384]
[1777282241764,53.27,77772.94,0.0,-0.98841,1e-05,1.71656]
[1777282242020,53.27,77772.94,0.0,-0.98841,1e-05,1.71656]
[1777282242234,53.27,77766.78,0.0,-0.98848,1e-05,1.70833]
[1777282242492,53.27,77766.78,0.0,-0.98848,1e-05,1.70833]
[1777282242521,53.27,77766.78,0.0,-0.98848,1e-05,1.70833]
[1777282243241,53.27,77764.41,0.0,-0.9885,1e-05,1.7051]
[1777282248275,53.26,77764.04,0.0,-0.98851,1e-05,1.704]
[1777282255326,53.26,77764.47,0.0,-0.98851,1e-05,1.70371]
[1777282260361,53.25,77764.5,0.0,-0.98852,1e-05,1.70315]
[1777282263773,53.25,77764.42,0.0,-0.98852,1e-05,1.7027]
[1777282269425,53.25,77764.08,0.0,-0.98853,1e-05,1.70156]
[1777282274460,53.25,77764.06,0.0,-0.98853,1e-05,1.70098]
[1777282282516,53.24,77764.25,0.0,-0.98854,1e-05,1.70038]
[1777282288330,53.24,77764.08,0.0,-0.98854,1e-05,1.69974]
[1777282288431,53.24,77769.87,0.0,-0.98849,1e-05,1.70709]
[1777282288558,53.24,77779.03,0.0,-0.98839,1e-05,1.71911]
[1777282290100,53.24,77779.03,0.0,-0.98839,1e-05,1.71911]
[1777282290269,53.24,77779.03,0.0,-0.98839,1e-05,1.71911]
[1777282290364,53.23,77782.9,0.0,-0.98836,1e-05,1.72393]
[1777282295607,53.23,77782.71,0.0,-0.98838,1e-05,1.72105]
[1777282300642,53.23,77783.44,0.0,-0.98838,1e-05,1.72131]
[1777282301649,53.23,77792.61,0.0,-0.98828,1e-05,1.73329]
[1777282302656,53.22,77799.4,0.0,-0.98822,1e-05,1.74214]
[1777282304670,53.22,77802.42,0.0,-0.98819,1e-05,1.7458]
[1777282309704,53.22,77803.37,0.0,-0.98819,1e-05,1.74612]
[1777282313495,53.21,77802.85,0.0,-0.9882,1e-05,1.74487]
[1777282315770,53.21,77803.35,0.0,-0.98819,1e-05,1.74517]
[1777282316469,53.21,77803.2,0.0,-0.9882,1e-05,1.74478]
[1777282316519,53.21,77803.2,0.0,-0.9882,1e-05,1.74478]
[1777282316754,53.21,77803.21,0.0,-0.9882,1e-05,1.74461]
[1777282320929,53.21,77803.24,0.0,-0.9882,1e-05,1.74409]
[1777282321025,53.21,77803.24,0.0,-0.9882,1e-05,1.74409]
[1777282324810,53.2,77806.32,0.0,-0.98818,1e-05,1.74726]
[1777282327245,53.2,77806.7,0.0,-0.98817,1e-05,1.74757]
[1777282327270,53.2,77806.7,0.0,-0.98817,1e-05,1.74757]
[1777282327429,53.2,77806.7,0.0,-0.98817,1e-05,1.74757]
[1777282327437,53.2,77806.74,0.0,-0.98818,1e-05,1.74725]
[1777282327526,53.2,77806.74,0.0,-0.98818,1e-05,1.74725]
[1777282332524,53.19,77805.25,0.0,-0.9882,1e-05,1.74451]
[1777282332774,53.19,77805.25,0.0,-0.9882,1e-05,1.74451]
[1777282333231,53.19,77805.25,0.0,-0.9882,1e-05,1.74451]
[1777282333271,53.19,77805.25,0.0,-0.9882,1e-05,1.74451]
[1777282333332,53.19,77804.9,0.0,-0.9882,1e-05,1.74367]
[1777282336894,53.19,77802.19,0.0,-0.98824,1e-05,1.73953]
[1777282338354,53.19,77802.19,0.0,-0.98824,1e-05,1.73953]
[1777282338394,53.19,77802.19,0.0,-0.98824,1e-05,1.73953]
[1777282338452,53.19,77800.7,0.0,-0.98825,1e-05,1.7372]
[1777282338521,53.19,77800.7,0.0,-0.98825,1e-05,1.7372]
[1777282341929,53.18,77803.47,0.0,-0.98823,1e-05,1.74036]
[1777282346963,53.18,77803.77,0.0,-0.98823,1e-05,1.73987]
[1777282351092,53.17,77805.28,0.0,-0.98822,1e-05,1.74134]
[1777282351157,53.17,77805.28,0.0,-0.98822,1e-05,1.74134]
[1777282351272,53.17,77805.28,0.0,-0.98822,1e-05,1.74134]
[1777282351371,53.17,77805.28,0.0,-0.98824,1e-05,1.73904]
[1777282353006,53.17,77811.17,0.0,-0.98818,1e-05,1.74671]
[1777282354251,53.17,77811.17,0.0,-0.98818,1e-05,1.74671]
[1777282354271,53.17,77811.17,0.0,-0.98818,1e-05,1.74671]
[1777282354275,53.17,77813.06,0.0,-0.98816,1e-05,1.74885]
[1777282357033,53.17,77817.06,0.0,-0.98813,1e-05,1.7538]
[1777282359187,53.17,77816.59,0.0,-0.98813,1e-05,1.75297]
[1777282359225,53.17,77816.59,0.0,-0.98813,1e-05,1.75297]
[1777282359277,53.17,77816.59,0.0,-0.98813,1e-05,1.75297]
[1777282359288,53.16,77816.78,0.0,-0.98813,1e-05,1.75283]
[1777282364352,53.16,77818.5,0.0,-0.98812,1e-05,1.75452]
[1777282364355,53.16,77818.5,0.0,-0.98812,1e-05,1.75452]
[1777282364438,53.16,77820.43,0.0,-0.9881,1e-05,1.75671]
[1777282364524,53.16,77820.43,0.0,-0.9881,1e-05,1.75671]
[1777282368110,53.15,77817.03,0.0,-0.98814,1e-05,1.75155]
[1777282368762,53.15,77817.03,0.0,-0.98814,1e-05,1.75155]
[1777282368772,53.15,77817.03,0.0,-0.98814,1e-05,1.75155]
[1777282368821,53.15,77817.03,0.0,-0.98814,1e-05,1.75155]
[1777282369026,53.15,77817.03,0.0,-0.98814,1e-05,1.75155]
[1777282369118,53.15,77815.51,0.0,-0.98816,1e-05,1.74931]
[1777282372954,53.15,77813.81,0.0,-0.98818,1e-05,1.74647]
[1777282373020,53.15,77813.81,0.0,-0.98818,1e-05,1.74647]
[1777282373020,53.15,77813.81,0.0,-0.98818,1e-05,1.74647]
[1777282373273,53.15,77813.81,0.0,-0.98818,1e-05,1.74647]
[1777282373289,53.15,77812.48,0.0,-0.9882,1e-05,1.74432]
[1777282375160,53.15,77808.43,0.0,-0.98824,1e-05,1.73874]
[1777282376166,53.14,77805.46,0.0,-0.98827,1e-05,1.73461]
[1777282378181,53.14,77804.84,0.0,-0.98828,1e-05,1.73346]
[1777282378829,53.14,77804.84,0.0,-0.98828,1e-05,1.73346]
[1777282378957,53.14,77804.84,0.0,-0.98828,1e-05,1.73346]
[1777282379020,53.14,77804.84,0.0,-0.98828,1e-05,1.73346]
[1777282379188,53.14,77803.22,0.0,-0.9883,1e-05,1.73115]
[1777282383216,53.14,77805.9,0.0,-0.98828,1e-05,1.73407]
[1777282384552,53.14,77807.61,0.0,-0.98826,1e-05,1.73618]
[1777282384662,53.14,77807.61,0.0,-0.98826,1e-05,1.73618]
[1777282384777,53.14,77807.61,0.0,-0.98826,1e-05,1.73618]
[1777282385230,53.14,77807.88,0.0,-0.98826,1e-05,1.73637]
[1777282390265,53.13,77807.38,0.0,-0.98827,1e-05,1.73488]
[1777282394757,53.13,77807.39,0.0,-0.98828,1e-05,1.73425]
[1777282394356,53.13,77823.32,0.0,-0.98811,1e-05,1.7555]
[1777282395627,53.13,77823.32,0.0,-0.98811,1e-05,1.7555]
[1777282395305,53.13,77899.4,0.0,-0.98731,1e-05,1.85988]
[1777282396314,53.13,77944.95,0.0,-0.9868,1e-05,1.92469]
[1777282397318,53.12,77942.3,0.0,-0.98684,1e-05,1.92036]
[1777282398077,53.12,77942.3,0.0,-0.98684,1e-05,1.92036]
[1777282398330,53.12,77941.6,0.0,-0.98685,1e-05,1.91936]
[1777282399336,53.12,77938.93,0.0,-0.98688,1e-05,1.91502]
[1777282400282,53.12,77938.93,0.0,-0.98688,1e-05,1.91502]
[1777282400530,53.12,77938.93,0.0,-0.98688,1e-05,1.91502]
[1777282400349,53.12,77936.82,0.0,-0.98691,1e-05,1.9115]
[1777282405382,53.1,77939.87,0.0,-0.9869,1e-05,1.91302]
[1777282410417,53.09,77938.83,0.0,-0.98693,1e-05,1.90917]
[1777282415452,53.08,77938.8,0.0,-0.98696,1e-05,1.90474]
[1777282418473,53.07,77935.78,0.0,-0.987,1e-05,1.89905]
[1777282423508,53.06,77935.95,0.0,-0.98702,1e-05,1.89705]
[1777282426530,53.05,77945.86,0.0,-0.98692,1e-05,1.90989]
[1777282427537,53.05,77943.29,0.0,-0.98695,1e-05,1.90573]
[1777282431565,53.04,77946.64,0.0,-0.98693,1e-05,1.90868]
[1777282436600,53.02,77947.43,0.0,-0.98694,1e-05,1.90745]
[1777282441635,53.01,77948.63,0.0,-0.98694,1e-05,1.9068]
[1777282443649,53.01,77941.92,0.0,-0.98703,1e-05,1.89626]
[1777282448683,52.91,77940.82,0.0,-0.98718,1e-05,1.87684]
[1777282453719,52.8,77937.64,0.0,-0.98737,1e-05,1.85244]
[1777282458288,52.73,77939.18,0.0,-0.98744,1e-05,1.84369]
[1777282458385,52.7,77939.06,0.0,-0.9875,1e-05,1.83656]
[1777282463789,52.62,77937.98,0.0,-0.98761,1e-05,1.82166]
[1777282468824,52.62,77937.12,0.0,-0.98762,1e-05,1.82046]
[1777282472757,52.64,77936.3,0.0,-0.98762,1e-05,1.82045]
[1777282472771,52.64,77936.3,0.0,-0.98762,1e-05,1.82045]
[1777282473192,52.65,77935.49,0.0,-0.98761,1e-05,1.82215]
[1777282476657,52.66,77934.67,0.0,-0.98761,1e-05,1.82152]
[1777282476770,52.66,77935.2,0.0,-0.9876,1e-05,1.82252]
[1777282479165,52.69,77935.03,0.0,-0.98757,1e-05,1.82728]
[1777282479275,52.69,77935.03,0.0,-0.98757,1e-05,1.82728]
[1777282479455,52.7,77935.79,0.0,-0.98754,1e-05,1.83078]
[1777282484937,52.73,77935.66,0.0,-0.9875,1e-05,1.83627]
[1777282489270,52.74,77934.84,0.0,-0.9875,1e-05,1.83583]
[1777282489520,52.74,77934.84,0.0,-0.9875,1e-05,1.83583]
[1777282489805,52.74,77935.23,0.0,-0.98749,1e-05,1.83662]
[1777282490020,52.74,77935.23,0.0,-0.98749,1e-05,1.83662]
[1777282490121,52.74,77934.54,0.0,-0.9875,1e-05,1.83589]
[1777282494455,52.74,77934.63,0.0,-0.98749,1e-05,1.83673]
[1777282494521,52.74,77934.63,0.0,-0.98749,1e-05,1.83673]
[1777282494593,52.74,77928.1,0.0,-0.98757,1e-05,1.82728]
[1777282495007,52.74,77930.57,0.0,-0.98754,1e-05,1.83041]
[1777282499041,52.73,77930.31,0.0,-0.98755,1e-05,1.82907]
[1777282499272,52.73,77930.31,0.0,-0.98755,1e-05,1.82907]
[1777282499373,52.73,77928.97,0.0,-0.98757,1e-05,1.82689]
[1777282499782,52.73,77928.97,0.0,-0.98757,1e-05,1.82689]
[1777282500022,52.73,77928.97,0.0,-0.98757,1e-05,1.82689]
[1777282504070,52.72,77926.57,0.0,-0.98761,1e-05,1.82198]
[1777282504855,52.72,77926.57,0.0,-0.98761,1e-05,1.82198]
[1777282505021,52.72,77926.57,0.0,-0.98761,1e-05,1.82198]
[1777282505291,52.72,77926.57,0.0,-0.98761,1e-05,1.82198]
[1777282505525,52.72,77926.57,0.0,-0.98761,1e-05,1.82198]
[1777282505601,52.72,77926.01,0.0,-0.98761,1e-05,1.8209]
[1777282506084,52.72,77922.76,0.0,-0.98765,1e-05,1.81608]
[1777282507431,52.72,77922.76,0.0,-0.98765,1e-05,1.81608]
[1777282508099,52.72,77908.61,0.0,-0.98781,1e-05,1.79595]
[1777282509107,52.71,77904.96,0.0,-0.98785,1e-05,1.79068]
[1777282511212,52.71,77903.85,0.0,-0.98786,1e-05,1.78891]
[1777282515150,52.71,77907.54,0.0,-0.98783,1e-05,1.79276]
[1777282516157,52.71,77913.52,0.0,-0.98777,1e-05,1.80074]
[1777282517164,52.7,77918.37,0.0,-0.98772,1e-05,1.80717]
[1777282519905,52.7,77918.6,0.0,-0.98772,1e-05,1.80693]
[1777282520023,52.7,77918.6,0.0,-0.98772,1e-05,1.80693]
[1777282520185,52.7,77915.23,0.0,-0.98776,1e-05,1.802]
[1777282520928,52.7,77915.23,0.0,-0.98776,1e-05,1.802]
[1777282521019,52.7,77915.23,0.0,-0.98776,1e-05,1.802]
[1777282521192,52.7,77911.04,0.0,-0.98781,1e-05,1.79597]
[1777282521763,52.7,77911.04,0.0,-0.98781,1e-05,1.79597]
[1777282521768,52.7,77911.04,0.0,-0.98781,1e-05,1.79597]
[1777282522200,52.7,77906.63,0.0,-0.98786,1e-05,1.78965]
[1777282524213,52.69,77903.53,0.0,-0.98789,1e-05,1.78492]
[1777282525612,52.69,77899.24,0.0,-0.98794,1e-05,1.77882]
[1777282527867,52.69,77899.11,0.0,-0.98794,1e-05,1.7782]
[1777282528021,52.69,77899.11,0.0,-0.98794,1e-05,1.7782]
[1777282533276,52.68,77898.24,0.0,-0.98798,1e-05,1.77372]
[1777282536297,52.68,77895.44,0.0,-0.98801,1e-05,1.76926]
[1777282537304,52.68,77891.82,0.0,-0.98805,1e-05,1.76414]
[1777282538473,52.68,77891.82,0.0,-0.98805,1e-05,1.76414]
[1777282538519,52.68,77891.82,0.0,-0.98805,1e-05,1.76414]
[1777282538575,52.68,77893.93,0.0,-0.98803,1e-05,1.76681]
[1777282540580,52.67,77894.26,0.0,-0.98803,1e-05,1.76705]
[1777282540772,52.67,77892.27,0.0,-0.98805,1e-05,1.76415]
[1777282546367,52.67,77892.21,0.0,-0.98806,1e-05,1.76288]
[1777282551402,52.66,77892.09,0.0,-0.98807,1e-05,1.76174]
[1777282553466,52.66,77892.51,0.0,-0.98807,1e-05,1.76211]
[1777282553520,52.66,77892.51,0.0,-0.98807,1e-05,1.76211]
[1777282553569,52.66,77892.3,0.0,-0.98807,1e-05,1.76163]
[1777282555287,52.66,77892.47,0.0,-0.98807,1e-05,1.76167]
[1777282555521,52.66,77892.47,0.0,-0.98807,1e-05,1.76167]
[1777282560442,52.65,77892.26,0.0,-0.98808,1e-05,1.76081]
[1777282560522,52.65,77892.26,0.0,-0.98808,1e-05,1.76081]
[1777282560543,52.65,77891.1,0.0,-0.98809,1e-05,1.75866]
[1777282561472,52.65,77887.59,0.0,-0.98813,1e-05,1.75373]
[1777282562151,52.65,77887.59,0.0,-0.98813,1e-05,1.75373]
[1777282562271,52.65,77887.59,0.0,-0.98813,1e-05,1.75373]
[1777282567514,52.64,77885.38,0.0,-0.98816,1e-05,1.74968]
[1777282569345,52.64,77885.62,0.0,-0.98816,1e-05,1.74983]
[1777282569523,52.64,77885.62,0.0,-0.98816,1e-05,1.74983]
[1777282569528,52.64,77889.25,0.0,-0.98812,1e-05,1.75457]
[1777282570535,52.64,77891.39,0.0,-0.9881,1e-05,1.75728]
[1777282571728,52.64,77891.39,0.0,-0.9881,1e-05,1.75728]
[1777282571770,52.64,77891.39,0.0,-0.9881,1e-05,1.75728]
[1777282576582,52.63,77900.32,0.0,-0.98802,1e-05,1.7683]
[1777282577588,52.63,77909.71,0.0,-0.98792,1e-05,1.78092]
[1777282577813,52.63,77909.71,0.0,-0.98792,1e-05,1.78092]
[1777282578022,52.63,77909.71,0.0,-0.98792,1e-05,1.78092]
[1777282578595,52.63,77911.27,0.0,-0.98791,1e-05,1.78283]
[1777282580573,52.63,77911.27,0.0,-0.98791,1e-05,1.78283]
[1777282580774,52.63,77911.27,0.0,-0.98791,1e-05,1.78283]
[1777282585644,52.62,77908.22,0.0,-0.98795,1e-05,1.77711]
[1777282586760,52.62,77908.22,0.0,-0.98795,1e-05,1.77711]
[1777282586770,52.62,77908.22,0.0,-0.98795,1e-05,1.77711]
[1777282587676,52.62,77906.95,0.0,-0.98797,1e-05,1.77495]
[1777282589117,52.62,77906.52,0.0,-0.98797,1e-05,1.77416]
[1777282589273,52.62,77906.52,0.0,-0.98797,1e-05,1.77416]
[1777282594725,52.61,77906.33,0.0,-0.988,1e-05,1.77071]
[1777282597013,52.61,77906.43,0.0,-0.988,1e-05,1.77044]
[1777282597021,52.61,77906.43,0.0,-0.988,1e-05,1.77044]
[1777282597746,52.61,77901.84,0.0,-0.98805,1e-05,1.764]
[1777282599969,52.61,77901.87,0.0,-0.98805,1e-05,1.76366]
[1777282600021,52.61,77901.87,0.0,-0.98805,1e-05,1.76366]
[1777282601773,52.6,77898.12,0.0,-0.9881,1e-05,1.7582]
[1777282605802,52.6,77902.98,0.0,-0.98805,1e-05,1.76408]
[1777282606440,52.6,77902.98,0.0,-0.98805,1e-05,1.76408]
[1777282606519,52.6,77902.98,0.0,-0.98805,1e-05,1.76408]
[1777282606614,52.6,77902.98,0.0,-0.98805,1e-05,1.76389]
[1777282609337,52.6,77904.8,0.0,-0.98803,1e-05,1.76617]
[1777282609522,52.6,77904.8,0.0,-0.98803,1e-05,1.76617]
[1777282614885,52.59,77905.44,0.0,-0.98804,1e-05,1.76568]
[1777282618803,52.59,77904.93,0.0,-0.98805,1e-05,1.7646]
[1777282619021,52.59,77905.29,0.0,-0.98804,1e-05,1.76489]
[1777282619076,52.58,77901.37,0.0,-0.98809,1e-05,1.75918]
[1777282621165,52.58,77901.8,0.0,-0.98808,1e-05,1.75976]
[1777282621274,52.58,77901.8,0.0,-0.98808,1e-05,1.75976]
[1777282622937,52.58,77901.96,0.0,-0.98809,1e-05,1.75961]
[1777282622943,52.58,77933.72,0.0,-0.98775,1e-05,1.80293]
[1777282623950,52.58,77946.5,0.0,-0.98762,1e-05,1.82048]
[1777282624957,52.58,77945.95,0.0,-0.98762,1e-05,1.81946]
[1777282626431,52.58,77945.95,0.0,-0.98762,1e-05,1.81946]
[1777282626495,52.58,77944.32,0.0,-0.98765,1e-05,1.81661]
[1777282632007,52.57,77945.61,0.0,-0.98764,1e-05,1.817]
[1777282635027,52.56,77947.52,0.0,-0.98763,1e-05,1.81883]
[1777282637928,52.56,77948.69,0.0,-0.98762,1e-05,1.81962]
[1777282638020,52.56,77948.69,0.0,-0.98762,1e-05,1.81962]
[1777282638110,52.56,77949.02,0.0,-0.98762,1e-05,1.81979]
[1777282640679,52.56,77950.51,0.0,-0.98761,1e-05,1.82159]
[1777282641696,52.55,77948.72,0.0,-0.98763,1e-05,1.8188]
[1777282641770,52.55,77948.72,0.0,-0.98763,1e-05,1.8188]
[1777282641797,52.55,77946.41,0.0,-0.98766,1e-05,1.8153]
[1777282642520,52.55,77946.41,0.0,-0.98766,1e-05,1.8153]
[1777282642542,52.55,77946.96,0.0,-0.98765,1e-05,1.81579]
[1777282644098,52.55,77944.91,0.0,-0.98768,1e-05,1.81238]
[1777282649568,52.54,77944.74,0.0,-0.98769,1e-05,1.81106]
[1777282649770,52.54,77944.74,0.0,-0.98769,1e-05,1.81106]
[1777282655174,52.53,77946.39,0.0,-0.9877,1e-05,1.80952]
[1777282656135,52.53,77946.39,0.0,-0.9877,1e-05,1.80952]
[1777282656274,52.53,77946.39,0.0,-0.9877,1e-05,1.80952]
[1777282661730,52.52,77946.05,0.0,-0.98771,1e-05,1.80776]
[1777282662520,52.52,77946.95,0.0,-0.98771,1e-05,1.80875]
[1777282662607,52.52,77947.38,0.0,-0.9877,1e-05,1.8091]
[1777282664699,52.52,77948.83,0.0,-0.98769,1e-05,1.81085]
[1777282664770,52.52,77948.83,0.0,-0.98769,1e-05,1.81085]
[1777282667259,52.51,77936.95,0.0,-0.98782,1e-05,1.79339]
[1777282668266,52.51,77934.85,0.0,-0.98785,1e-05,1.79027]
[1777282669747,52.51,77934.85,0.0,-0.98785,1e-05,1.79027]
[1777282669772,52.51,77934.85,0.0,-0.98785,1e-05,1.79027]
[1777282671854,52.51,77936.29,0.0,-0.98784,1e-05,1.79182]
[1777282672018,52.51,77936.1,0.0,-0.98784,1e-05,1.79134]
[1777282672294,52.51,77936.23,0.0,-0.98784,1e-05,1.7913]
[1777282677330,52.5,77934.44,0.0,-0.98787,1e-05,1.78774]
[1777282681198,52.5,77933.68,0.0,-0.98788,1e-05,1.78606]
[1777282681275,52.5,77933.68,0.0,-0.98788,1e-05,1.78606]
[1777282685439,52.49,77936.75,0.0,-0.98786,1e-05,1.78942]
[1777282685690,52.49,77917.6,0.0,-0.98806,1e-05,1.76299]
[1777282686393,52.49,77902.55,0.0,-0.98822,1e-05,1.74243]
[1777282687400,52.49,77897.25,0.0,-0.98827,1e-05,1.73516]
[1777282688407,52.49,77891.04,0.0,-0.98834,1e-05,1.72671]
[1777282689019,52.49,77891.04,0.0,-0.98834,1e-05,1.72671]
[1777282694449,52.49,77890.94,0.0,-0.98834,1e-05,1.72595]
[1777282699483,52.48,77892.61,0.0,-0.98833,1e-05,1.72762]
[1777282700811,52.48,77892.61,0.0,-0.98833,1e-05,1.72762]
[1777282701025,52.48,77892.52,0.0,-0.98833,1e-05,1.72738]
[1777282703347,52.48,77892.5,0.0,-0.98833,1e-05,1.72712]
[1777282703519,52.48,77892.5,0.0,-0.98833,1e-05,1.72712]
[1777282703620,52.48,77892.56,0.0,-0.98833,1e-05,1.72709]
[1777282707973,52.48,77895.0,0.0,-0.98831,1e-05,1.72989]
[1777282708027,52.48,77895.0,0.0,-0.98831,1e-05,1.72989]
[1777282708549,52.48,77900.08,0.0,-0.98826,1e-05,1.7366]
[1777282709556,52.48,77903.24,0.0,-0.98823,1e-05,1.74072]
[1777282711569,52.47,77905.88,0.0,-0.98822,1e-05,1.74205]
[1777282712765,52.47,77905.88,0.0,-0.98822,1e-05,1.74205]
[1777282713018,52.47,77905.18,0.0,-0.98823,1e-05,1.74097]
[1777282715450,52.47,77904.43,0.0,-0.98824,1e-05,1.73969]
[1777282715519,52.47,77904.43,0.0,-0.98824,1e-05,1.73969]
[1777282715598,52.47,77904.82,0.0,-0.98823,1e-05,1.74008]
[1777282721640,52.47,77904.51,0.0,-0.98824,1e-05,1.7389]
[1777282722647,52.47,77914.61,0.0,-0.98814,1e-05,1.75242]
[1777282723654,52.46,77923.34,0.0,-0.98805,1e-05,1.76413]
[1777282724661,52.46,77924.69,0.0,-0.98804,1e-05,1.76579]
[1777282729695,52.46,77924.48,0.0,-0.98805,1e-05,1.76462]
[1777282734731,52.45,77920.47,0.0,-0.98809,1e-05,1.75828]
[1777282738734,52.45,77919.06,0.0,-0.98811,1e-05,1.75586]
[1777282738770,52.45,77919.06,0.0,-0.98811,1e-05,1.75586]
[1777282744127,52.44,77917.33,0.0,-0.98814,1e-05,1.75254]
[1777282744276,52.44,77917.33,0.0,-0.98814,1e-05,1.75254]
[1777282747132,52.44,77914.55,0.0,-0.98817,1e-05,1.74828]
[1777282747273,52.44,77914.55,0.0,-0.98817,1e-05,1.74828]
[1777282748483,52.44,77914.7,0.0,-0.98817,1e-05,1.74833]
[1777282748519,52.44,77914.7,0.0,-0.98817,1e-05,1.74833]
[1777282748830,52.44,77914.78,0.0,-0.98817,1e-05,1.74828]
[1777282751851,52.44,77911.66,0.0,-0.98821,1e-05,1.74359]
[1777282752222,52.44,77911.66,0.0,-0.98821,1e-05,1.74359]
[1777282752271,52.44,77911.66,0.0,-0.98821,1e-05,1.74359]
[1777282754872,52.43,77902.16,0.0,-0.98831,1e-05,1.73033]
[1777282755878,52.43,77899.48,0.0,-0.98834,1e-05,1.7266]
[1777282756530,52.43,77899.48,0.0,-0.98834,1e-05,1.7266]
[1777282756770,52.43,77899.48,0.0,-0.98834,1e-05,1.7266]
[1777282759123,52.43,77898.76,0.0,-0.98835,1e-05,1.72527]
[1777282759274,52.43,77898.76,0.0,-0.98835,1e-05,1.72527]
[1777282759906,52.43,77898.98,0.0,-0.98835,1e-05,1.72544]
[1777282761921,52.43,77902.03,0.0,-0.98832,1e-05,1.72928]
[1777282764506,52.43,77901.67,0.0,-0.98832,1e-05,1.72854]
[1777282764519,52.43,77901.67,0.0,-0.98832,1e-05,1.72854]
[1777282771205,52.42,77898.83,0.0,-0.98836,1e-05,1.724]
[1777282771271,52.42,77898.83,0.0,-0.98836,1e-05,1.724]
[1777282772791,52.42,77898.15,0.0,-0.98838,1e-05,1.72094]
[1777282772873,52.42,77898.72,0.0,-0.98837,1e-05,1.72159]
[1777282773024,52.42,77898.72,0.0,-0.98837,1e-05,1.72159]
[1777282778037,52.42,77893.79,0.0,-0.98843,1e-05,1.7145]
[1777282779584,52.42,77893.79,0.0,-0.98843,1e-05,1.7145]
[1777282779772,52.42,77893.79,0.0,-0.98843,1e-05,1.7145]
[1777282784082,52.42,77902.38,0.0,-0.98834,1e-05,1.72543]
[1777282785726,52.42,77902.38,0.0,-0.98834,1e-05,1.72543]
[1777282785942,52.41,77905.53,0.0,-0.98831,1e-05,1.72945]
[1777282787682,52.41,77906.09,0.0,-0.98831,1e-05,1.73021]
[1777282787845,52.41,77906.09,0.0,-0.98831,1e-05,1.73021]
[1777282787892,52.41,77907.02,0.0,-0.9883,1e-05,1.73122]
[1777282788179,52.41,77907.02,0.0,-0.9883,1e-05,1.73122]
[1777282792976,52.41,77907.2,0.0,-0.9883,1e-05,1.7311]
[1777282793018,52.41,77906.84,0.0,-0.98831,1e-05,1.7305]
[1777282794097,52.41,77906.45,0.0,-0.98831,1e-05,1.72985]
[1777282794277,52.41,77906.45,0.0,-0.98831,1e-05,1.72985]
[1777282794379,52.41,77906.45,0.0,-0.98831,1e-05,1.72961]
[1777282800194,52.4,77906.91,0.0,-0.98831,1e-05,1.72961]
[1777282803431,52.4,77904.66,0.0,-0.98834,1e-05,1.72635]
[1777282803519,52.4,77904.66,0.0,-0.98834,1e-05,1.72635]
[1777282807043,52.4,77902.61,0.0,-0.98836,1e-05,1.72302]
[1777282807272,52.4,77902.61,0.0,-0.98836,1e-05,1.72302]
[1777282807352,52.4,77902.81,0.0,-0.98836,1e-05,1.72318]
[1777282813285,52.4,77895.61,0.0,-0.98844,1e-05,1.71291]
[1777282815299,52.39,77896.02,0.0,-0.98844,1e-05,1.71328]
[1777282817313,52.39,77899.14,0.0,-0.98841,1e-05,1.71725]
[1777282822348,52.39,77899.3,0.0,-0.98841,1e-05,1.71696]
[1777282824282,52.39,77899.14,0.0,-0.98841,1e-05,1.71664]
[1777282824520,52.39,77899.14,0.0,-0.98841,1e-05,1.71664]
[1777282827383,52.39,77902.23,0.0,-0.98838,1e-05,1.72035]
[1777282831037,52.39,77903.5,0.0,-0.98837,1e-05,1.72183]
[1777282831269,52.39,77902.82,0.0,-0.98838,1e-05,1.72081]
[1777282833883,52.38,77902.76,0.0,-0.9884,1e-05,1.71857]
[1777282834023,52.38,77902.76,0.0,-0.9884,1e-05,1.71857]
[1777282833977,52.38,77903.58,0.0,-0.98839,1e-05,1.71956]
[1777282834431,52.38,77909.48,0.0,-0.98833,1e-05,1.72736]
[1777282835278,52.38,77909.48,0.0,-0.98833,1e-05,1.72736]
[1777282835521,52.38,77909.48,0.0,-0.98833,1e-05,1.72736]
[1777282835601,52.38,77912.38,0.0,-0.9883,1e-05,1.73113]
[1777282837412,52.38,77911.89,0.0,-0.98831,1e-05,1.73034]
[1777282837453,52.38,77937.5,0.0,-0.98804,1e-05,1.7649]
[1777282838459,52.38,77949.77,0.0,-0.98791,1e-05,1.78153]
[1777282839467,52.38,77949.17,0.0,-0.98792,1e-05,1.78048]
[1777282841341,52.38,77950.63,0.0,-0.98791,1e-05,1.78228]
[1777282846516,52.37,77952.04,0.0,-0.9879,1e-05,1.78291]
[1777282852525,52.37,77950.24,0.0,-0.98793,1e-05,1.77979]
[1777282852771,52.37,77950.24,0.0,-0.98793,1e-05,1.77979]
[1777282852815,52.36,77950.03,0.0,-0.98793,1e-05,1.77888]
[1777282853968,52.36,77950.03,0.0,-0.98793,1e-05,1.77888]
[1777282854020,52.36,77950.03,0.0,-0.98793,1e-05,1.77888]
[1777282859607,52.35,77949.35,0.0,-0.98795,1e-05,1.77657]
[1777282860504,52.35,77949.35,0.0,-0.98795,1e-05,1.77657]
[1777282860520,52.35,77949.35,0.0,-0.98795,1e-05,1.77657]
[1777282863068,52.35,77949.49,0.0,-0.98795,1e-05,1.77638]
[1777282863272,52.35,77949.25,0.0,-0.98796,1e-05,1.77586]
[1777282863635,52.35,77949.78,0.0,-0.98795,1e-05,1.7764]
[1777282864881,52.35,77949.78,0.0,-0.98795,1e-05,1.7764]
[1777282865026,52.35,77949.78,0.0,-0.98795,1e-05,1.7764]
[1777282869695,52.35,77947.05,0.0,-0.98799,1e-05,1.77173]
[1777282869774,52.35,77947.05,0.0,-0.98799,1e-05,1.77173]
[1777282869796,52.34,77946.39,0.0,-0.988,1e-05,1.77065]
[1777282870835,52.34,77946.39,0.0,-0.988,1e-05,1.77065]
[1777282871018,52.34,77946.39,0.0,-0.988,1e-05,1.77065]
[1777282876090,52.34,77946.86,0.0,-0.988,1e-05,1.77044]
[1777282876269,52.34,77946.71,0.0,-0.988,1e-05,1.77006]
[1777282876726,52.34,77946.43,0.0,-0.98801,1e-05,1.76951]
[1777282877577,52.34,77946.43,0.0,-0.98801,1e-05,1.76951]
[1777282877768,52.34,77946.43,0.0,-0.98801,1e-05,1.76951]
[1777282883084,52.33,77945.09,0.0,-0.98803,1e-05,1.76686]
[1777282883271,52.33,77945.36,0.0,-0.98802,1e-05,1.76723]
[1777282883775,52.33,77946.06,0.0,-0.98802,1e-05,1.76802]
[1777282886393,52.33,77945.73,0.0,-0.98802,1e-05,1.7674]
[1777282886520,52.33,77945.73,0.0,-0.98802,1e-05,1.7674]
[1777282891832,52.32,77945.25,0.0,-0.98805,1e-05,1.76366]
[1777282893414,52.32,77945.02,0.0,-0.98805,1e-05,1.76319]
[1777282893519,52.32,77945.02,0.0,-0.98805,1e-05,1.76319]
[1777282894432,52.32,77945.02,0.0,-0.98805,1e-05,1.76303]
[1777282894519,52.32,77945.02,0.0,-0.98805,1e-05,1.76303]
[1777282894852,52.32,77944.32,0.0,-0.98806,1e-05,1.76193]
[1777282899888,52.32,77945.48,0.0,-0.98806,1e-05,1.76276]
[1777282904923,52.31,77944.46,0.0,-0.98807,1e-05,1.76062]
[1777282905244,52.31,77944.46,0.0,-0.98807,1e-05,1.76062]
[1777282905269,52.31,77944.46,0.0,-0.98807,1e-05,1.76062]
[1777282909735,52.31,77944.19,0.0,-0.98808,1e-05,1.75967]
[1777282909769,52.31,77944.19,0.0,-0.98808,1e-05,1.75967]
[1777282910110,52.31,77944.19,0.0,-0.98808,1e-05,1.75967]
[1777282910271,52.31,77944.85,0.0,-0.98807,1e-05,1.76043]
[1777282910965,52.31,77944.03,0.0,-0.98808,1e-05,1.75916]
[1777282915711,52.3,77943.9,0.0,-0.98809,1e-05,1.75842]
[1777282915771,52.3,77943.9,0.0,-0.98809,1e-05,1.75842]
[1777282920520,52.3,77945.16,0.0,-0.98808,1e-05,1.75956]
[1777282921517,52.3,77947.49,0.0,-0.98806,1e-05,1.76246]
[1777282921771,52.3,77947.49,0.0,-0.98806,1e-05,1.76246]
[1777282922042,52.3,77948.31,0.0,-0.98805,1e-05,1.76343]
[1777282927077,52.29,77948.2,0.0,-0.98806,1e-05,1.76254]
[1777282931108,52.29,77945.19,0.0,-0.98809,1e-05,1.75786]
[1777282936142,52.29,77944.98,0.0,-0.9881,1e-05,1.75689]
[1777282942185,52.28,77943.71,0.0,-0.98812,1e-05,1.75436]
[1777282947220,52.28,77944.89,0.0,-0.98811,1e-05,1.7553]
[1777282951247,52.28,77946.67,0.0,-0.98811,1e-05,1.75523]
[1777282952255,52.28,77950.46,0.0,-0.98807,1e-05,1.76027]
[1777282957290,52.27,77951.09,0.0,-0.98807,1e-05,1.76043]
[1777282962351,52.27,77952.29,0.0,-0.98807,1e-05,1.76136]
[1777282967386,52.26,77952.72,0.0,-0.98807,1e-05,1.76125]
[1777282969400,52.26,77961.07,0.0,-0.98798,1e-05,1.77241]
[1777282970407,52.26,77964.34,0.0,-0.98795,1e-05,1.77677]
[1777282972421,52.26,77963.32,0.0,-0.98796,1e-05,1.77488]
[1777282977457,52.25,77965.05,0.0,-0.98795,1e-05,1.77643]
[1777282978464,52.25,77968.63,0.0,-0.98791,1e-05,1.78119]
[1777282983499,52.25,77969.25,0.0,-0.98791,1e-05,1.78116]
[1777282988534,52.24,77969.69,0.0,-0.98792,1e-05,1.78087]
[1777282993570,52.24,77966.62,0.0,-0.98796,1e-05,1.77575]
[1777282995583,52.24,77960.78,0.0,-0.98802,1e-05,1.7674]
[1777282997597,52.23,77956.85,0.0,-0.98806,1e-05,1.7617]
[1777282999611,52.23,77951.55,0.0,-0.98812,1e-05,1.75417]
[1777283004646,52.23,77951.56,0.0,-0.98813,1e-05,1.75351]
[1777283009681,52.22,77950.37,0.0,-0.98814,1e-05,1.75122]
[1777283014716,52.22,77949.76,0.0,-0.98817,1e-05,1.74782]
[1777283019751,52.22,77949.27,0.0,-0.98818,1e-05,1.74656]
[1777283024785,52.21,77947.22,0.0,-0.9882,1e-05,1.74321]
[1777283029821,52.21,77947.77,0.0,-0.9882,1e-05,1.74341]
[1777283034855,52.21,77947.8,0.0,-0.98821,1e-05,1.74291]
[1777283040897,52.2,77948.0,0.0,-0.98821,1e-05,1.74254]
[1777283045932,52.2,77947.98,0.0,-0.98821,1e-05,1.74198]
[1777283050968,52.2,77947.38,0.0,-0.98822,1e-05,1.74064]
[1777283056006,52.2,77948.24,0.0,-0.98822,1e-05,1.74128]
[1777283061040,52.19,77948.51,0.0,-0.98822,1e-05,1.74113]
[1777283064062,52.19,77951.19,0.0,-0.98819,1e-05,1.74445]
[1777283069097,52.19,77952.96,0.0,-0.98818,1e-05,1.74631]
[1777283075139,52.18,77952.27,0.0,-0.98821,1e-05,1.74278]
[1777283081181,52.18,77953.09,0.0,-0.9882,1e-05,1.74329]
[1777283086215,52.18,77953.27,0.0,-0.9882,1e-05,1.74313]
[1777283091251,52.18,77952.03,0.0,-0.98822,1e-05,1.74144]
[1777283096285,52.18,77951.28,0.0,-0.98822,1e-05,1.74043]
[1777283101321,52.18,77952.03,0.0,-0.98822,1e-05,1.74144]
[1777283106356,52.18,77951.03,0.0,-0.98823,1e-05,1.74009]
[1777283111392,52.18,77949.18,0.0,-0.98825,1e-05,1.73758]
[1777283116427,52.18,77949.81,0.0,-0.98824,1e-05,1.73843]
[1777283121463,52.18,77951.13,0.0,-0.98823,1e-05,1.74022]
[1777283126496,52.18,77951.08,0.0,-0.98823,1e-05,1.74015]
[1777283131532,52.18,77950.63,0.0,-0.98824,1e-05,1.7376]
[1777283136567,52.18,77951.2,0.0,-0.98824,1e-05,1.73837]
[1777283141602,52.18,77950.56,0.0,-0.98824,1e-05,1.7375]
[1777283146650,52.18,77950.34,0.0,-0.98825,1e-05,1.7372]
[1777283151685,52.18,77949.92,0.0,-0.98825,1e-05,1.73664]
[1777283156720,52.18,77948.96,0.0,-0.98826,1e-05,1.73534]
[1777283158734,52.18,77952.07,0.0,-0.98823,1e-05,1.73955]
[1777283167797,52.18,77952.95,0.0,-0.98822,1e-05,1.74074]
[1777283172832,52.18,77952.86,0.0,-0.98822,1e-05,1.74062]
[1777283177867,52.18,77950.85,0.0,-0.98824,1e-05,1.7379]
[1777283182902,52.18,77951.16,0.0,-0.98824,1e-05,1.73832]
[1777283187937,52.18,77952.15,0.0,-0.98823,1e-05,1.73966]
[1777283192971,52.18,77952.03,0.0,-0.98824,1e-05,1.73755]
[1777283198007,52.18,77953.12,0.0,-0.98823,1e-05,1.73902]
[1777283203042,52.18,77954.49,0.0,-0.98822,1e-05,1.74088]
[1777283206062,52.18,77957.54,0.0,-0.98818,1e-05,1.74502]
[1777283208077,52.18,77966.36,0.0,-0.98809,1e-05,1.75704]
[1777283209084,52.18,77968.43,0.0,-0.98807,1e-05,1.75987]
[1777283214119,52.18,77968.86,0.0,-0.98807,1e-05,1.76046]
[1777283219155,52.18,77959.95,0.0,-0.98816,1e-05,1.7483]
[1777283221167,52.18,77956.18,0.0,-0.9882,1e-05,1.74317]
[1777283222176,52.18,77953.01,0.0,-0.98823,1e-05,1.73887]
[1777283227213,52.18,77954.13,0.0,-0.98822,1e-05,1.74039]
[1777283232248,52.18,77954.23,0.0,-0.98822,1e-05,1.74053]
[1777283237282,52.18,77954.15,0.0,-0.98822,1e-05,1.74042]
[1777283242317,52.18,77953.88,0.0,-0.98822,1e-05,1.74005]
[1777283247353,52.18,77953.6,0.0,-0.98823,1e-05,1.73967]
[1777283252388,52.18,77954.86,0.0,-0.98822,1e-05,1.73943]
[1777283257422,52.18,77955.31,0.0,-0.98822,1e-05,1.74004]
[1777283260443,52.18,77946.73,0.0,-0.98831,1e-05,1.72844]
[1777283261450,52.18,77942.8,0.0,-0.98835,1e-05,1.72314]
[1777283266486,52.18,77942.44,0.0,-0.98835,1e-05,1.72266]
[1777283268500,52.18,77939.51,0.0,-0.98838,1e-05,1.71872]
[1777283273536,52.18,77941.05,0.0,-0.98837,1e-05,1.72079]
[1777283276557,52.18,77935.66,0.0,-0.98842,1e-05,1.71356]
[1777283277564,52.18,77928.8,0.0,-0.98849,1e-05,1.70439]
[1777283278571,52.18,77918.9,0.0,-0.98859,1e-05,1.69122]
[1777283280257,52.18,77918.9,0.0,-0.98859,1e-05,1.69122]
[1777283280270,52.18,77918.9,0.0,-0.98859,1e-05,1.69122]
[1777283280318,52.18,77911.85,0.0,-0.98867,1e-05,1.6819]
[1777283282599,52.18,77909.93,0.0,-0.98868,1e-05,1.67936]
[1777283283606,52.18,77906.69,0.0,-0.98872,1e-05,1.6751]
[1777283284613,52.18,77903.18,0.0,-0.98875,1e-05,1.67048]
[1777283286303,52.18,77903.18,0.0,-0.98875,1e-05,1.67048]
[1777283286405,52.18,77902.99,0.0,-0.98875,1e-05,1.67023]
[1777283286519,52.18,77902.99,0.0,-0.98875,1e-05,1.67023]
[1777283291662,52.18,77906.49,0.0,-0.98872,1e-05,1.67483]
[1777283292669,52.18,77910.05,0.0,-0.98868,1e-05,1.67952]
[1777283295692,52.18,77910.76,0.0,-0.98868,1e-05,1.68046]
[1777283300727,52.18,77912.74,0.0,-0.98866,1e-05,1.68307]
[1777283303520,52.18,77913.8,0.0,-0.98865,1e-05,1.68447]
[1777283310797,52.18,77920.35,0.0,-0.98858,1e-05,1.69314]
[1777283312467,52.18,77920.35,0.0,-0.98858,1e-05,1.69314]
[1777283312518,52.18,77920.35,0.0,-0.98858,1e-05,1.69314]
[1777283312730,52.18,77921.63,0.0,-0.98858,1e-05,1.69293]
[1777283312776,52.18,77921.63,0.0,-0.98858,1e-05,1.69293]
[1777283312811,52.18,77921.58,0.0,-0.98858,1e-05,1.69286]
[1777283316818,52.18,77921.5,0.0,-0.98858,1e-05,1.69276]
[1777283316866,52.18,77921.5,0.0,-0.98858,1e-05,1.69276]
[1777283317018,52.18,77921.5,0.0,-0.98858,1e-05,1.69276]
[1777283317085,52.18,77922.13,0.0,-0.98857,1e-05,1.69359]
[1777283322880,52.18,77921.87,0.0,-0.98858,1e-05,1.69325]
[1777283324320,52.18,77921.87,0.0,-0.98858,1e-05,1.69325]
[1777283324408,52.18,77921.87,0.0,-0.98858,1e-05,1.69325]
[1777283324520,52.18,77921.87,0.0,-0.98858,1e-05,1.69325]
[1777283324545,52.18,77920.81,0.0,-0.98859,1e-05,1.69184]
[1777283325902,52.18,77926.28,0.0,-0.98853,1e-05,1.69911]
[1777283326965,52.18,77926.28,0.0,-0.98853,1e-05,1.69911]
[1777283327024,52.18,77926.28,0.0,-0.98853,1e-05,1.69911]
[1777283327046,52.18,77926.28,0.0,-0.98853,1e-05,1.69911]
[1777283327276,52.18,77926.28,0.0,-0.98853,1e-05,1.69911]
[1777283327370,52.18,77929.04,0.0,-0.9885,1e-05,1.70278]
[1777283332952,52.18,77930.71,0.0,-0.98849,1e-05,1.70501]
[1777283334846,52.18,77929.78,0.0,-0.9885,1e-05,1.70377]
[1777283334899,52.18,77929.78,0.0,-0.9885,1e-05,1.70377]
[1777283335029,52.18,77929.78,0.0,-0.9885,1e-05,1.70377]
[1777283335130,52.18,77929.71,0.0,-0.9885,1e-05,1.70368]
[1777283339295,52.18,77931.2,0.0,-0.98848,1e-05,1.70567]
[1777283339351,52.18,77931.2,0.0,-0.98848,1e-05,1.70567]
[1777283339522,52.18,77931.2,0.0,-0.98848,1e-05,1.70567]
[1777283339396,52.18,77925.01,0.0,-0.98854,1e-05,1.69742]
[1777283341007,52.18,77921.71,0.0,-0.98858,1e-05,1.69304]
[1777283342774,52.18,77921.26,0.0,-0.98858,1e-05,1.69244]
[1777283342833,52.18,77921.26,0.0,-0.98858,1e-05,1.69244]
[1777283343019,52.18,77921.26,0.0,-0.98858,1e-05,1.69244]
[1777283343021,52.18,77921.75,0.0,-0.98858,1e-05,1.69309]
[1777283346593,52.18,77920.06,0.0,-0.98859,1e-05,1.69085]
[1777283346599,52.18,77920.06,0.0,-0.98859,1e-05,1.69085]
[1777283346771,52.18,77918.44,0.0,-0.98861,1e-05,1.6887]
[1777283347049,52.18,77918.93,0.0,-0.98861,1e-05,1.68935]
[1777283353090,52.18,77918.06,0.0,-0.98861,1e-05,1.6882]
[1777283354254,52.18,77918.06,0.0,-0.98861,1e-05,1.6882]
[1777283354272,52.18,77918.06,0.0,-0.98861,1e-05,1.6882]
[1777283354414,52.18,77918.06,0.0,-0.98861,1e-05,1.6882]
[1777283354526,52.18,77918.06,0.0,-0.98861,1e-05,1.6882]
[1777283354514,52.18,77916.82,0.0,-0.98863,1e-05,1.68656]
[1777283359972,52.18,77916.93,0.0,-0.98863,1e-05,1.6867]
[1777283360022,52.18,77916.93,0.0,-0.98863,1e-05,1.6867]
[1777283360088,52.18,77916.93,0.0,-0.98863,1e-05,1.6867]
[1777283360274,52.18,77916.93,0.0,-0.98863,1e-05,1.6867]
[1777283360356,52.18,77917.3,0.0,-0.98862,1e-05,1.68719]
[1777283366498,52.18,77917.09,0.0,-0.98862,1e-05,1.68691]
[1777283366522,52.18,77917.09,0.0,-0.98862,1e-05,1.68691]
[1777283366548,52.18,77917.09,0.0,-0.98862,1e-05,1.68691]
[1777283366599,52.18,77916.43,0.0,-0.98863,1e-05,1.68604]
[1777283366769,52.18,77916.43,0.0,-0.98863,1e-05,1.68604]
[1777283370897,52.18,77915.96,0.0,-0.98864,1e-05,1.68542]
[1777283371014,52.18,77915.96,0.0,-0.98864,1e-05,1.68542]
[1777283371020,52.18,77915.96,0.0,-0.98864,1e-05,1.68542]
[1777283371272,52.18,77915.96,0.0,-0.98864,1e-05,1.68542]
[1777283371372,52.18,77915.22,0.0,-0.98866,1e-05,1.68253]
[1777283373946,52.18,77914.08,0.0,-0.98867,1e-05,1.68103]
[1777283374024,52.18,77914.08,0.0,-0.98867,1e-05,1.68103]
[1777283374141,52.18,77914.08,0.0,-0.98867,1e-05,1.68103]
[1777283374271,52.18,77914.08,0.0,-0.98867,1e-05,1.68103]
[1777283374372,52.18,77909.7,0.0,-0.98871,1e-05,1.67526]
[1777283378039,52.18,77910.61,0.0,-0.9887,1e-05,1.67645]
[1777283378137,52.18,77910.61,0.0,-0.9887,1e-05,1.67645]
[1777283378272,52.18,77910.61,0.0,-0.9887,1e-05,1.67645]
[1777283378374,52.18,77910.92,0.0,-0.9887,1e-05,1.67686]
[1777283380281,52.18,77908.32,0.0,-0.98873,1e-05,1.67344]
[1777283382295,52.18,77904.98,0.0,-0.98876,1e-05,1.66905]
[1777283384266,52.18,77904.67,0.0,-0.98876,1e-05,1.66865]
[1777283384313,52.18,77904.67,0.0,-0.98876,1e-05,1.66865]
[1777283384518,52.18,77904.67,0.0,-0.98876,1e-05,1.66865]
[1777283384620,52.18,77904.43,0.0,-0.98876,1e-05,1.66833]
[1777283390350,52.18,77905.2,0.0,-0.98876,1e-05,1.66934]
[1777283394043,52.18,77904.74,0.0,-0.98876,1e-05,1.66874]
[1777283394100,52.18,77904.74,0.0,-0.98876,1e-05,1.66874]
[1777283394271,52.18,77904.74,0.0,-0.98876,1e-05,1.66874]
[1777283394378,52.18,77904.84,0.0,-0.98876,1e-05,1.66887]
[1777283398617,52.18,77906.76,0.0,-0.98874,1e-05,1.67139]
[1777283398623,52.18,77906.76,0.0,-0.98874,1e-05,1.67139]
[1777283398768,52.18,77907.2,0.0,-0.98874,1e-05,1.67197]
[1777283399415,52.18,77907.72,0.0,-0.98873,1e-05,1.67265]
[1777283402788,52.18,77907.99,0.0,-0.98873,1e-05,1.67301]
[1777283402896,52.18,77907.99,0.0,-0.98873,1e-05,1.67301]
[1777283403022,52.18,77907.99,0.0,-0.98873,1e-05,1.67301]
[1777283403442,52.18,77908.43,0.0,-0.98872,1e-05,1.67359]
[1777283408477,52.18,77909.08,0.0,-0.98872,1e-05,1.67444]
[1777283413515,52.18,77908.49,0.0,-0.98872,1e-05,1.67366]
[1777283415301,52.18,77908.19,0.0,-0.98873,1e-05,1.67327]
[1777283415524,52.18,77908.19,0.0,-0.98873,1e-05,1.67327]
[1777283415529,52.18,77908.47,0.0,-0.98872,1e-05,1.67364]
[1777283420564,52.18,77906.51,0.0,-0.98874,1e-05,1.67106]
[1777283421014,52.18,77906.51,0.0,-0.98874,1e-05,1.67106]
[1777283421083,52.18,77906.51,0.0,-0.98874,1e-05,1.67106]
[1777283421277,52.18,77906.51,0.0,-0.98874,1e-05,1.67106]
[1777283421571,52.18,77906.59,0.0,-0.98874,1e-05,1.67117]
[1777283426606,52.18,77906.75,0.0,-0.98874,1e-05,1.67138]
[1777283427893,52.18,77906.38,0.0,-0.98874,1e-05,1.67089]
[1777283427999,52.18,77906.38,0.0,-0.98874,1e-05,1.67089]
[1777283428019,52.18,77906.38,0.0,-0.98874,1e-05,1.67089]
[1777283428621,52.18,77906.83,0.0,-0.98874,1e-05,1.67148]
[1777283433656,52.18,77906.09,0.0,-0.98876,1e-05,1.66861]
[1777283438691,52.18,77906.18,0.0,-0.98876,1e-05,1.66873]
[1777283439714,52.18,77906.18,0.0,-0.98876,1e-05,1.66873]
[1777283439770,52.18,77906.18,0.0,-0.98876,1e-05,1.66873]
[1777283439841,52.18,77906.18,0.0,-0.98876,1e-05,1.66873]
[1777283440021,52.18,77906.18,0.0,-0.98876,1e-05,1.66873]
[1777283440705,52.18,77906.1,0.0,-0.98876,1e-05,1.66863]
[1777283445694,52.18,77906.11,0.0,-0.98876,1e-05,1.66864]
[1777283445777,52.18,77905.8,0.0,-0.98876,1e-05,1.66823]
[1777283446021,52.18,77905.8,0.0,-0.98876,1e-05,1.66823]
[1777283446039,52.18,77906.46,0.0,-0.98876,1e-05,1.6691]
[1777283448730,52.18,77907.78,0.0,-0.98874,1e-05,1.67083]
[1777283448771,52.18,77907.78,0.0,-0.98874,1e-05,1.67083]
[1777283448796,52.18,77907.78,0.0,-0.98874,1e-05,1.67083]
[1777283449020,52.18,77907.78,0.0,-0.98874,1e-05,1.67083]
[1777283449023,52.18,77909.39,0.0,-0.98873,1e-05,1.67295]
[1777283449768,52.18,77911.86,0.0,-0.9887,1e-05,1.6762]
[1777283454445,52.18,77910.58,0.0,-0.98872,1e-05,1.67451]
[1777283454525,52.18,77910.58,0.0,-0.98872,1e-05,1.67451]
[1777283454546,52.18,77910.58,0.0,-0.98872,1e-05,1.67451]
[1777283454626,52.18,77908.3,0.0,-0.98874,1e-05,1.67151]
[1777283454771,52.18,77908.3,0.0,-0.98874,1e-05,1.67151]
[1777283460479,52.18,77908.57,0.0,-0.98874,1e-05,1.67187]
[1777283460526,52.18,77908.57,0.0,-0.98874,1e-05,1.67187]
[1777283460552,52.18,77908.57,0.0,-0.98874,1e-05,1.67187]
[1777283460627,52.18,77908.28,0.0,-0.98874,1e-05,1.67149]
[1777283460772,52.18,77908.28,0.0,-0.98874,1e-05,1.67149]
[1777283465883,52.18,77906.46,0.0,-0.98876,1e-05,1.6691]
[1777283470917,52.18,77907.07,0.0,-0.98875,1e-05,1.6699]
[1777283473008,52.18,77906.55,0.0,-0.98876,1e-05,1.66922]
[1777283473013,52.18,77906.55,0.0,-0.98876,1e-05,1.66922]
[1777283473020,52.18,77906.55,0.0,-0.98876,1e-05,1.66922]
[1777283473109,52.18,77906.92,0.0,-0.98875,1e-05,1.6697]
[1777283478026,52.18,77906.35,0.0,-0.98876,1e-05,1.66895]
[1777283478092,52.18,77906.35,0.0,-0.98876,1e-05,1.66895]
[1777283478276,52.18,77906.35,0.0,-0.98876,1e-05,1.66895]
[1777283478378,52.18,77906.68,0.0,-0.98875,1e-05,1.66939]
[1777283482877,52.18,77906.75,0.0,-0.98875,1e-05,1.66948]
[1777283483023,52.18,77906.75,0.0,-0.98875,1e-05,1.66948]
[1777283489044,52.18,77907.5,0.0,-0.98875,1e-05,1.67046]
[1777283491803,52.18,77907.32,0.0,-0.98876,1e-05,1.66833]
[1777283492018,52.18,77907.32,0.0,-0.98876,1e-05,1.66833]
[1777283492065,52.18,77907.56,0.0,-0.98876,1e-05,1.66865]
[1777283494848,52.18,77907.62,0.0,-0.98876,1e-05,1.66872]
[1777283495019,52.18,77907.62,0.0,-0.98876,1e-05,1.66872]
[1777283498944,52.18,77907.26,0.0,-0.98876,1e-05,1.66825]
[1777283499029,52.18,77907.26,0.0,-0.98876,1e-05,1.66825]
[1777283499733,52.18,77907.26,0.0,-0.98876,1e-05,1.66825]
[1777283499771,52.18,77908.24,0.0,-0.98875,1e-05,1.66954]
[1777283500122,52.18,77907.69,0.0,-0.98876,1e-05,1.66882]
[1777283502756,52.18,77908.27,0.0,-0.98875,1e-05,1.66958]
[1777283502771,52.18,77908.27,0.0,-0.98875,1e-05,1.66958]
[1777283503590,52.18,77908.51,0.0,-0.98875,1e-05,1.66989]
[1777283503689,52.18,77906.95,0.0,-0.98876,1e-05,1.66784]
[1777283504150,52.18,77907.53,0.0,-0.98876,1e-05,1.66861]
[1777283507834,52.18,77907.53,0.0,-0.98876,1e-05,1.66861]
[1777283508021,52.18,77907.53,0.0,-0.98876,1e-05,1.66861]
[1777283512739,52.18,77906.4,0.0,-0.98877,1e-05,1.66712]
[1777283512774,52.18,77906.4,0.0,-0.98877,1e-05,1.66712]
[1777283517144,52.18,77905.02,0.0,-0.98878,1e-05,1.66531]
[1777283517274,52.18,77905.02,0.0,-0.98878,1e-05,1.66531]
[1777283517308,52.18,77905.02,0.0,-0.98878,1e-05,1.66531]
[1777283517520,52.18,77905.02,0.0,-0.98878,1e-05,1.66531]
[1777283517621,52.18,77906.16,0.0,-0.98877,1e-05,1.66681]
[1777283521757,52.18,77905.19,0.0,-0.98878,1e-05,1.66554]
[1777283521768,52.18,77905.19,0.0,-0.98878,1e-05,1.66554]
[1777283521967,52.18,77905.28,0.0,-0.98878,1e-05,1.66566]
[1777283522020,52.18,77905.28,0.0,-0.98878,1e-05,1.66566]
[1777283522276,52.18,77906.71,0.0,-0.98877,1e-05,1.66753]
[1777283528317,52.18,77907.65,0.0,-0.98876,1e-05,1.66876]
[1777283528965,52.18,77907.65,0.0,-0.98876,1e-05,1.66876]
[1777283529023,52.18,77907.65,0.0,-0.98876,1e-05,1.66876]
[1777283529129,52.18,77907.65,0.0,-0.98876,1e-05,1.66876]
[1777283529271,52.18,77907.65,0.0,-0.98876,1e-05,1.66876]
[1777283529325,52.18,77905.91,0.0,-0.98877,1e-05,1.66648]
[1777283534360,52.18,77905.54,0.0,-0.98878,1e-05,1.666]
[1777283538411,52.18,77906.38,0.0,-0.98877,1e-05,1.6671]
[1777283538524,52.18,77906.38,0.0,-0.98877,1e-05,1.6671]
[1777283538711,52.18,77906.38,0.0,-0.98877,1e-05,1.6671]
[1777283538733,52.18,77906.38,0.0,-0.98877,1e-05,1.6671]
[1777283538731,52.18,77906.78,0.0,-0.98877,1e-05,1.66762]
[1777283539394,52.18,77921.24,0.0,-0.98862,1e-05,1.68667]
[1777283540167,52.18,77921.24,0.0,-0.98862,1e-05,1.68667]
[1777283540271,52.18,77921.24,0.0,-0.98862,1e-05,1.68667]
[1777283540627,52.18,77921.24,0.0,-0.98862,1e-05,1.68667]
[1777283540769,52.18,77921.24,0.0,-0.98862,1e-05,1.68667]
[1777283540728,52.18,77926.61,0.0,-0.98857,1e-05,1.69379]
[1777283541408,52.18,77926.51,0.0,-0.98857,1e-05,1.69366]
[1777283545437,52.18,77929.18,0.0,-0.98854,1e-05,1.69721]
[1777283546037,52.18,77929.18,0.0,-0.98854,1e-05,1.69721]
[1777283546279,52.18,77929.18,0.0,-0.98854,1e-05,1.69721]
[1777283548458,52.18,77933.06,0.0,-0.9885,1e-05,1.70238]
[1777283549464,52.18,77938.24,0.0,-0.98845,1e-05,1.70929]
[1777283550472,52.18,77941.8,0.0,-0.98841,1e-05,1.71406]
[1777283551840,52.18,77941.98,0.0,-0.98842,1e-05,1.71237]
[1777283552018,52.18,77941.98,0.0,-0.98842,1e-05,1.71237]
[1777283552318,52.18,77941.98,0.0,-0.98842,1e-05,1.71237]
[1777283552519,52.18,77941.98,0.0,-0.98842,1e-05,1.71237]
[1777283552619,52.18,77941.73,0.0,-0.98842,1e-05,1.71204]
[1777283553493,52.18,77947.71,0.0,-0.98836,1e-05,1.72006]
[1777283556536,52.18,77949.49,0.0,-0.98834,1e-05,1.72246]
[1777283556749,52.18,77949.49,0.0,-0.98834,1e-05,1.72246]
[1777283556769,52.18,77949.49,0.0,-0.98834,1e-05,1.72246]
[1777283557520,52.18,77947.35,0.0,-0.98837,1e-05,1.71958]
[1777283559535,52.18,77944.28,0.0,-0.9884,1e-05,1.71546]
[1777283559870,52.18,77944.28,0.0,-0.9884,1e-05,1.71546]
[1777283559993,52.18,77944.28,0.0,-0.9884,1e-05,1.71546]
[1777283560020,52.18,77944.28,0.0,-0.9884,1e-05,1.71546]
[1777283560542,52.18,77944.65,0.0,-0.98839,1e-05,1.71595]
[1777283562635,52.18,77944.55,0.0,-0.9884,1e-05,1.71582]
[1777283562775,52.18,77944.55,0.0,-0.9884,1e-05,1.71582]
[1777283564231,52.18,77943.13,0.0,-0.98841,1e-05,1.71391]
[1777283564270,52.18,77943.13,0.0,-0.98841,1e-05,1.71391]
[1777283564570,52.18,77941.31,0.0,-0.98843,1e-05,1.71147]
[1777283565577,52.18,77938.2,0.0,-0.98846,1e-05,1.70731]
[1777283566756,52.18,77938.2,0.0,-0.98846,1e-05,1.70731]
[1777283566770,52.18,77938.2,0.0,-0.98846,1e-05,1.70731]
[1777283570632,52.18,77936.49,0.0,-0.98848,1e-05,1.70503]
[1777283570771,52.18,77936.49,0.0,-0.98848,1e-05,1.70503]
[1777283572597,52.18,77939.11,0.0,-0.98845,1e-05,1.70853]
[1777283573519,52.18,77938.0,0.0,-0.98846,1e-05,1.70705]
[1777283573633,52.18,77938.92,0.0,-0.98845,1e-05,1.70828]
[1777283577745,52.18,77938.57,0.0,-0.98846,1e-05,1.70781]
[1777283577769,52.18,77938.57,0.0,-0.98846,1e-05,1.70781]
[1777283583622,52.18,77939.79,0.0,-0.98844,1e-05,1.70944]
[1777283583779,52.18,77939.79,0.0,-0.98844,1e-05,1.70944]
[1777283584532,52.18,77938.8,0.0,-0.98845,1e-05,1.70812]
[1777283584778,52.18,77938.8,0.0,-0.98845,1e-05,1.70812]
[1777283584709,52.18,77938.58,0.0,-0.98846,1e-05,1.70782]
[1777283587100,52.18,77937.72,0.0,-0.98847,1e-05,1.70667]
[1777283587276,52.18,77937.72,0.0,-0.98847,1e-05,1.70667]
[1777283587731,52.18,77942.75,0.0,-0.98841,1e-05,1.7134]
[1777283588549,52.18,77942.75,0.0,-0.98841,1e-05,1.7134]
[1777283588774,52.18,77942.75,0.0,-0.98841,1e-05,1.7134]
[1777283588781,52.18,77949.49,0.0,-0.98834,1e-05,1.72246]
[1777283590752,52.18,77951.76,0.0,-0.98832,1e-05,1.72551]
[1777283593719,52.18,77952.23,0.0,-0.98832,1e-05,1.72615]
[1777283593768,52.18,77952.23,0.0,-0.98832,1e-05,1.72615]
[1777283594780,52.18,77957.58,0.0,-0.98826,1e-05,1.73337]
[1777283595933,52.18,77958.6,0.0,-0.98825,1e-05,1.73475]
[1777283596018,52.18,77958.6,0.0,-0.98825,1e-05,1.73475]
[1777283596794,52.18,77958.28,0.0,-0.98825,1e-05,1.73432]
[1777283602836,52.18,77958.32,0.0,-0.98825,1e-05,1.73437]
[1777283603843,52.18,77961.55,0.0,-0.98822,1e-05,1.73875]
[1777283605008,52.18,77961.54,0.0,-0.98822,1e-05,1.73874]
[1777283605023,52.18,77961.54,0.0,-0.98822,1e-05,1.73874]
[1777283610610,52.18,77962.38,0.0,-0.98821,1e-05,1.73988]
[1777283610769,52.18,77962.38,0.0,-0.98821,1e-05,1.73988]
[1777283610862,52.18,77962.26,0.0,-0.98821,1e-05,1.73971]
[1777283613914,52.18,77962.37,0.0,-0.98822,1e-05,1.73791]
[1777283614019,52.18,77962.37,0.0,-0.98822,1e-05,1.73791]
[1777283618556,52.18,77962.0,0.0,-0.98823,1e-05,1.73741]
[1777283618739,52.18,77962.0,0.0,-0.98823,1e-05,1.73741]
[1777283618769,52.18,77962.0,0.0,-0.98823,1e-05,1.73741]
[1777283618840,52.18,77962.9,0.0,-0.98822,1e-05,1.73863]
[1777283623984,52.18,77963.26,0.0,-0.98821,1e-05,1.73912]
[1777283629018,52.18,77965.08,0.0,-0.9882,1e-05,1.74159]
[1777283634057,52.18,77963.97,0.0,-0.98821,1e-05,1.74008]
[1777283639092,52.18,77962.82,0.0,-0.98822,1e-05,1.73852]
[1777283644127,52.18,77962.8,0.0,-0.98822,1e-05,1.73849]
[1777283649162,52.18,77961.9,0.0,-0.98823,1e-05,1.73727]
[1777283654198,52.18,77962.01,0.0,-0.98823,1e-05,1.73742]
[1777283657220,52.18,77956.85,0.0,-0.98828,1e-05,1.73044]
[1777283662255,52.18,77958.83,0.0,-0.98826,1e-05,1.73312]
[1777283667290,52.18,77959.61,0.0,-0.98825,1e-05,1.73417]
[1777283669304,52.18,77965.52,0.0,-0.98819,1e-05,1.74219]
[1777283675346,52.18,77965.73,0.0,-0.9882,1e-05,1.74052]
[1777283676354,52.18,77969.5,0.0,-0.98816,1e-05,1.74564]
[1777283681388,52.18,77969.47,0.0,-0.98816,1e-05,1.7456]
[1777283686423,52.18,77969.94,0.0,-0.98816,1e-05,1.74624]
[1777283692467,52.18,77970.04,0.0,-0.98816,1e-05,1.74638]
[1777283693472,52.18,77972.9,0.0,-0.98813,1e-05,1.75027]
[1777283696494,52.18,77980.0,0.0,-0.98805,1e-05,1.75998]
[1777283699514,52.18,77984.68,0.0,-0.988,1e-05,1.76639]
[1777283701529,52.18,77981.45,0.0,-0.98804,1e-05,1.76196]
[1777283702537,52.18,77977.98,0.0,-0.98807,1e-05,1.75721]
[1777283707572,52.18,77978.06,0.0,-0.98807,1e-05,1.75732]
[1777283708118,52.18,77978.06,0.0,-0.98807,1e-05,1.75732]
[1777283708267,52.18,77978.06,0.0,-0.98807,1e-05,1.75732]
[1777283708579,52.18,77977.71,0.0,-0.98808,1e-05,1.75684]
[1777283712534,52.18,77978.43,0.0,-0.98807,1e-05,1.75783]
[1777283712769,52.18,77978.43,0.0,-0.98807,1e-05,1.75783]
[1777283712870,52.18,77979.47,0.0,-0.98806,1e-05,1.75925]
[1777283718649,52.18,77977.04,0.0,-0.98808,1e-05,1.75592]
[1777283723684,52.18,77977.27,0.0,-0.98808,1e-05,1.75624]
[1777283724691,52.18,77973.63,0.0,-0.98812,1e-05,1.75127]
[1777283725698,52.18,77966.45,0.0,-0.98819,1e-05,1.74149]
[1777283726705,52.18,77966.36,0.0,-0.98819,1e-05,1.74137]
[1777283731741,52.18,77967.22,0.0,-0.9882,1e-05,1.74058]
[1777283736774,52.18,77966.64,0.0,-0.9882,1e-05,1.7398]
[1777283741810,52.18,77967.58,0.0,-0.98819,1e-05,1.74107]
[1777283746845,52.18,77967.21,0.0,-0.9882,1e-05,1.74057]
[1777283751880,52.18,77967.85,0.0,-0.98819,1e-05,1.74144]
[1777283756915,52.18,77969.24,0.0,-0.98818,1e-05,1.74333]
[1777283761950,52.18,77970.73,0.0,-0.98816,1e-05,1.74536]
[1777283766984,52.18,77971.8,0.0,-0.98815,1e-05,1.74681]
[1777283772020,52.18,77971.79,0.0,-0.98815,1e-05,1.7468]
[1777283776048,52.18,77976.2,0.0,-0.9881,1e-05,1.75281]
[1777283781083,52.18,77975.68,0.0,-0.98811,1e-05,1.7521]
[1777283786118,52.18,77972.79,0.0,-0.98814,1e-05,1.74816]
[1777283788131,52.18,77969.03,0.0,-0.98818,1e-05,1.74304]
[1777283793167,52.18,77969.05,0.0,-0.98819,1e-05,1.74111]
[1777283798202,52.18,77969.1,0.0,-0.98819,1e-05,1.74118]
[1777283802230,52.18,77965.19,0.0,-0.98823,1e-05,1.73588]
[1777283807265,52.18,77963.55,0.0,-0.98825,1e-05,1.73366]
[1777283812300,52.18,77963.37,0.0,-0.98825,1e-05,1.73341]
[1777283817334,52.18,77964.68,0.0,-0.98824,1e-05,1.73519]
[1777283822370,52.18,77962.81,0.0,-0.98826,1e-05,1.73265]
[1777283827405,52.18,77961.4,0.0,-0.98827,1e-05,1.73075]
[1777283832439,52.18,77960.54,0.0,-0.98828,1e-05,1.72959]
[1777283838481,52.18,77960.82,0.0,-0.98828,1e-05,1.72996]
[1777283843517,52.18,77961.67,0.0,-0.98827,1e-05,1.73111]
[1777283848551,52.18,77962.41,0.0,-0.98826,1e-05,1.73211]
[1777283854594,52.18,77961.62,0.0,-0.98828,1e-05,1.7291]
[1777283859630,52.18,77955.05,0.0,-0.98835,1e-05,1.72024]
[1777283860636,52.18,77946.97,0.0,-0.98843,1e-05,1.70939]
[1777283861643,52.18,77943.48,0.0,-0.98847,1e-05,1.70473]
[1777283867685,52.18,77941.91,0.0,-0.98849,1e-05,1.70263]
[1777283872720,52.18,77937.95,0.0,-0.98853,1e-05,1.69735]
[1777283875196,52.18,77937.74,0.0,-0.98853,1e-05,1.69707]
[1777283875269,52.18,77937.74,0.0,-0.98853,1e-05,1.69707]
[1777283880776,52.18,77936.79,0.0,-0.98854,1e-05,1.69581]
[1777283883307,52.18,77936.26,0.0,-0.98854,1e-05,1.6951]
[1777283883518,52.18,77936.26,0.0,-0.98854,1e-05,1.6951]
[1777283884093,52.18,77934.84,0.0,-0.98856,1e-05,1.69322]
[1777283885520,52.18,77933.66,0.0,-0.98857,1e-05,1.69165]
[1777283889303,52.18,77933.47,0.0,-0.98857,1e-05,1.6914]
[1777283889519,52.18,77933.47,0.0,-0.98857,1e-05,1.6914]
[1777283889839,52.18,77932.22,0.0,-0.98858,1e-05,1.68974]
[1777283890513,52.18,77932.22,0.0,-0.98858,1e-05,1.68974]
[1777283890770,52.18,77932.22,0.0,-0.98858,1e-05,1.68974]
[1777283895881,52.18,77922.29,0.0,-0.98868,1e-05,1.67661]
[1777283896888,52.18,77920.48,0.0,-0.9887,1e-05,1.67422]
[1777283898974,52.18,77921.49,0.0,-0.98869,1e-05,1.67555]
[1777283899019,52.18,77921.49,0.0,-0.98869,1e-05,1.67555]
[1777283899023,52.18,77921.49,0.0,-0.98869,1e-05,1.67555]
[1777283899122,52.18,77920.92,0.0,-0.9887,1e-05,1.6748]
[1777283899271,52.18,77920.92,0.0,-0.9887,1e-05,1.6748]
[1777283900916,52.18,77927.25,0.0,-0.98863,1e-05,1.68316]
[1777283904450,52.18,77927.62,0.0,-0.98863,1e-05,1.68364]
[1777283904526,52.18,77927.62,0.0,-0.98863,1e-05,1.68364]
[1777283909978,52.18,77928.95,0.0,-0.98862,1e-05,1.6854]
[1777283915014,52.18,77928.62,0.0,-0.98863,1e-05,1.68306]
[1777283918170,52.18,77929.44,0.0,-0.98862,1e-05,1.68414]
[1777283918272,52.18,77929.37,0.0,-0.98863,1e-05,1.68405]
[1777283918280,52.18,77929.37,0.0,-0.98863,1e-05,1.68405]
[1777283918518,52.18,77929.37,0.0,-0.98863,1e-05,1.68405]
[1777283919042,52.18,77928.57,0.0,-0.98863,1e-05,1.68299]
[1777283924077,52.18,77928.89,0.0,-0.98863,1e-05,1.68341]
[1777283925725,52.18,77930.59,0.0,-0.98861,1e-05,1.68566]
[1777283925775,52.18,77930.59,0.0,-0.98861,1e-05,1.68566]
[1777283926090,52.18,77933.33,0.0,-0.98859,1e-05,1.68929]
[1777283931125,52.18,77933.89,0.0,-0.98858,1e-05,1.69004]
[1777283935906,52.18,77932.58,0.0,-0.98859,1e-05,1.6883]
[1777283936029,52.18,77932.58,0.0,-0.98859,1e-05,1.6883]
[1777283936149,52.18,77932.58,0.0,-0.98859,1e-05,1.6883]
[1777283936161,52.18,77932.45,0.0,-0.98859,1e-05,1.68813]
[1777283936273,52.18,77932.45,0.0,-0.98859,1e-05,1.68813]
[1777283939183,52.18,77925.87,0.0,-0.98866,1e-05,1.67942]
[1777283939516,52.18,77925.87,0.0,-0.98866,1e-05,1.67942]
[1777283939774,52.18,77925.87,0.0,-0.98866,1e-05,1.67942]
[1777283945543,52.18,77925.29,0.0,-0.98867,1e-05,1.67866]
[1777283945694,52.18,77925.29,0.0,-0.98867,1e-05,1.67866]
[1777283945772,52.18,77925.29,0.0,-0.98867,1e-05,1.67866]
[1777283945855,52.18,77925.47,0.0,-0.98866,1e-05,1.67889]
[1777283951268,52.18,77924.83,0.0,-0.98867,1e-05,1.67805]
[1777283953505,52.18,77924.94,0.0,-0.98867,1e-05,1.67819]
[1777283953522,52.18,77924.94,0.0,-0.98867,1e-05,1.67819]
[1777283953580,52.18,77924.94,0.0,-0.98867,1e-05,1.67819]
[1777283953774,52.18,77924.94,0.0,-0.98867,1e-05,1.67819]
[1777283953870,52.18,77923.64,0.0,-0.98868,1e-05,1.67648]
[1777283959344,52.18,77923.13,0.0,-0.98869,1e-05,1.67581]
[1777283959524,52.18,77923.13,0.0,-0.98869,1e-05,1.67581]
[1777283964198,52.18,77919.29,0.0,-0.98873,1e-05,1.67075]
[1777283964272,52.18,77919.29,0.0,-0.98873,1e-05,1.67075]
[1777283964348,52.18,77919.29,0.0,-0.98873,1e-05,1.67075]
[1777283964524,52.18,77919.29,0.0,-0.98873,1e-05,1.67075]
[1777283964596,52.18,77919.44,0.0,-0.98873,1e-05,1.67095]
[1777283971408,52.18,77918.39,0.0,-0.98875,1e-05,1.66767]
[1777283975143,52.18,77916.87,0.0,-0.98876,1e-05,1.66567]
[1777283975276,52.18,77915.91,0.0,-0.98877,1e-05,1.66441]
[1777283980471,52.18,77916.52,0.0,-0.98877,1e-05,1.66521]
[1777283982002,52.18,77916.52,0.0,-0.98877,1e-05,1.66521]
[1777283982025,52.18,77916.52,0.0,-0.98877,1e-05,1.66521]
[1777283982243,52.18,77916.52,0.0,-0.98877,1e-05,1.66521]
[1777283982270,52.18,77914.98,0.0,-0.98878,1e-05,1.6632]
[1777283982485,52.18,77916.51,0.0,-0.98877,1e-05,1.6652]
[1777283983493,52.18,77911.92,0.0,-0.98881,1e-05,1.65919]
[1777283988528,52.18,77910.22,0.0,-0.98883,1e-05,1.65697]
[1777283989687,52.18,77910.22,0.0,-0.98883,1e-05,1.65697]
[1777283989771,52.18,77910.22,0.0,-0.98883,1e-05,1.65697]
[1777283995578,52.18,77910.22,0.0,-0.98883,1e-05,1.65697]
[1777283997591,52.18,77907.31,0.0,-0.98886,1e-05,1.65317]
[1777283999154,52.18,77907.31,0.0,-0.98886,1e-05,1.65317]
[1777283999272,52.18,77907.31,0.0,-0.98886,1e-05,1.65317]
[1777283999411,52.18,77906.84,0.0,-0.98886,1e-05,1.65256]
[1777283999525,52.18,77906.84,0.0,-0.98886,1e-05,1.65256]
[1777283999605,52.18,77906.23,0.0,-0.98887,1e-05,1.65176]
[1777284003633,52.18,77899.27,0.0,-0.98894,1e-05,1.64271]
[1777284005379,52.18,77896.77,0.0,-0.98896,1e-05,1.63947]
[1777284005525,52.18,77896.77,0.0,-0.98896,1e-05,1.63947]
[1777284007089,52.18,77894.32,0.0,-0.98899,1e-05,1.6363]
[1777284007270,52.18,77894.32,0.0,-0.98899,1e-05,1.6363]
[1777284007117,52.18,77899.62,0.0,-0.98894,1e-05,1.64317]
[1777284007903,52.18,77899.62,0.0,-0.98894,1e-05,1.64317]
[1777284008023,52.18,77899.62,0.0,-0.98894,1e-05,1.64317]
[1777284012390,52.18,77900.78,0.0,-0.98892,1e-05,1.64467]
[1777284012525,52.18,77900.78,0.0,-0.98892,1e-05,1.64467]
[1777284012696,52.18,77901.39,0.0,-0.98892,1e-05,1.64547]
[1777284015448,52.18,77901.4,0.0,-0.98892,1e-05,1.64548]
[1777284015523,52.18,77901.4,0.0,-0.98892,1e-05,1.64548]
[1777284020752,52.18,77901.52,0.0,-0.98892,1e-05,1.64563]
[1777284022302,52.18,77901.81,0.0,-0.98891,1e-05,1.64601]
[1777284022467,52.18,77901.81,0.0,-0.98891,1e-05,1.64601]
[1777284022526,52.18,77901.81,0.0,-0.98891,1e-05,1.64601]
[1777284022766,52.18,77902.5,0.0,-0.98891,1e-05,1.64691]
[1777284027800,52.18,77901.85,0.0,-0.98891,1e-05,1.64606]
[1777284032836,52.18,77901.71,0.0,-0.98893,1e-05,1.644]
[1777284038878,52.18,77901.89,0.0,-0.98893,1e-05,1.64423]
[1777284044920,52.18,77900.78,0.0,-0.98894,1e-05,1.64279]
[1777284045767,52.18,77900.78,0.0,-0.98894,1e-05,1.64279]
[1777284045944,52.18,77900.78,0.0,-0.98894,1e-05,1.64279]
[1777284046024,52.18,77900.78,0.0,-0.98894,1e-05,1.64279]
[1777284046124,52.18,77901.49,0.0,-0.98893,1e-05,1.64371]
[1777284050027,52.18,77901.49,0.0,-0.98893,1e-05,1.64371]
[1777284050228,52.18,77901.49,0.0,-0.98893,1e-05,1.64371]
[1777284050271,52.18,77901.49,0.0,-0.98893,1e-05,1.64371]
[1777284050281,52.18,77908.3,0.0,-0.98886,1e-05,1.65257]
[1777284050962,52.18,77910.44,0.0,-0.98884,1e-05,1.65536]
[1777284052976,52.18,77907.7,0.0,-0.98887,1e-05,1.65179]
[1777284055016,52.18,77907.82,0.0,-0.98887,1e-05,1.65195]
[1777284055124,52.18,77907.82,0.0,-0.98887,1e-05,1.65195]
[1777284055274,52.18,77907.82,0.0,-0.98887,1e-05,1.65195]
[1777284055225,52.18,77907.51,0.0,-0.98887,1e-05,1.65154]
[1777284057273,52.18,77907.89,0.0,-0.98887,1e-05,1.65204]
[1777284058089,52.18,77908.03,0.0,-0.98886,1e-05,1.65222]
[1777284058272,52.18,77908.03,0.0,-0.98886,1e-05,1.65222]
[1777284058097,52.18,77906.68,0.0,-0.98888,1e-05,1.65046]
[1777284064054,52.18,77908.01,0.0,-0.98886,1e-05,1.65219]
[1777284068579,52.18,77907.43,0.0,-0.98887,1e-05,1.65144]
[1777284068769,52.18,77907.43,0.0,-0.98887,1e-05,1.65144]
[1777284074034,52.18,77907.33,0.0,-0.98887,1e-05,1.65131]
[1777284074091,52.18,77907.33,0.0,-0.98887,1e-05,1.65131]
[1777284074271,52.18,77907.33,0.0,-0.98887,1e-05,1.65131]
[1777284074126,52.18,77908.27,0.0,-0.98886,1e-05,1.65253]
[1777284077815,52.18,77909.2,0.0,-0.98885,1e-05,1.65374]
[1777284077931,52.18,77909.2,0.0,-0.98885,1e-05,1.65374]
[1777284078023,52.18,77909.2,0.0,-0.98885,1e-05,1.65374]
[1777284078155,52.18,77916.85,0.0,-0.98878,1e-05,1.66375]
[1777284079162,52.18,77916.76,0.0,-0.98878,1e-05,1.66363]
[1777284081176,52.18,77919.99,0.0,-0.98874,1e-05,1.66787]
[1777284082332,52.18,77919.99,0.0,-0.98874,1e-05,1.66787]
[1777284082183,52.18,77923.1,0.0,-0.98871,1e-05,1.67196]
[1777284082437,52.18,77923.1,0.0,-0.98871,1e-05,1.67196]
[1777284082520,52.18,77923.1,0.0,-0.98871,1e-05,1.67196]
[1777284083190,52.18,77926.07,0.0,-0.98868,1e-05,1.67587]
[1777284087265,52.18,77927.83,0.0,-0.98867,1e-05,1.67819]
[1777284087318,52.18,77927.83,0.0,-0.98867,1e-05,1.67819]
[1777284087366,52.18,77927.38,0.0,-0.98867,1e-05,1.6776]
[1777284087522,52.18,77927.38,0.0,-0.98867,1e-05,1.6776]
[1777284092791,52.18,77926.43,0.0,-0.98869,1e-05,1.67443]
[1777284092846,52.18,77926.43,0.0,-0.98869,1e-05,1.67443]
[1777284093020,52.18,77926.43,0.0,-0.98869,1e-05,1.67443]
[1777284093261,52.18,77926.87,0.0,-0.98869,1e-05,1.67501]
[1777284099302,52.18,77926.12,0.0,-0.9887,1e-05,1.67403]
[1777284101317,52.18,77928.85,0.0,-0.98867,1e-05,1.67763]
[1777284102624,52.18,77928.75,0.0,-0.98867,1e-05,1.67749]
[1777284102773,52.18,77928.75,0.0,-0.98867,1e-05,1.67749]
[1777284102802,52.18,77928.75,0.0,-0.98867,1e-05,1.67749]
[1777284103022,52.18,77928.75,0.0,-0.98867,1e-05,1.67749]
[1777284103330,52.18,77926.46,0.0,-0.98869,1e-05,1.67447]
[1777284106966,52.18,77924.58,0.0,-0.98871,1e-05,1.672]
[1777284107026,52.18,77924.58,0.0,-0.98871,1e-05,1.672]
[1777284111157,52.18,77925.45,0.0,-0.9887,1e-05,1.67314]
[1777284111273,52.18,77925.45,0.0,-0.9887,1e-05,1.67314]
[1777284111388,52.18,77926.56,0.0,-0.98869,1e-05,1.67461]
[1777284113234,52.18,77927.45,0.0,-0.98868,1e-05,1.67578]
[1777284113270,52.18,77927.45,0.0,-0.98868,1e-05,1.67578]
[1777284119106,52.18,77928.42,0.0,-0.98867,1e-05,1.67706]
[1777284119202,52.18,77928.42,0.0,-0.98867,1e-05,1.67706]
[1777284119272,52.18,77928.42,0.0,-0.98867,1e-05,1.67706]
[1777284119303,52.18,77928.45,0.0,-0.98867,1e-05,1.6771]
[1777284122465,52.18,77931.76,0.0,-0.98864,1e-05,1.68147]
[1777284123550,52.18,77931.76,0.0,-0.98864,1e-05,1.68147]
[1777284123769,52.18,77931.76,0.0,-0.98864,1e-05,1.68147]
[1777284124019,52.18,77931.76,0.0,-0.98864,1e-05,1.68147]
[1777284124273,52.18,77931.76,0.0,-0.98864,1e-05,1.68147]
[1777284124291,52.18,77931.76,0.0,-0.98864,1e-05,1.68147]
[1777284127500,52.18,77934.4,0.0,-0.98861,1e-05,1.68496]
[1777284132535,52.18,77938.32,0.0,-0.98857,1e-05,1.69016]
[1777284133542,52.18,77942.21,0.0,-0.98853,1e-05,1.69533]
[1777284134457,52.18,77942.21,0.0,-0.98853,1e-05,1.69533]
[1777284134524,52.18,77942.21,0.0,-0.98853,1e-05,1.69533]
[1777284134626,52.18,77943.29,0.0,-0.98852,1e-05,1.69677]
[1777284140591,52.18,77944.76,0.0,-0.98851,1e-05,1.69872]
[1777284142297,52.18,77944.76,0.0,-0.98851,1e-05,1.69872]
[1777284142519,52.18,77944.02,0.0,-0.98851,1e-05,1.69774]
[1777284142608,52.18,77944.02,0.0,-0.98851,1e-05,1.69774]
[1777284142770,52.18,77944.02,0.0,-0.98851,1e-05,1.69774]
[1777284142857,52.18,77944.6,0.0,-0.98851,1e-05,1.69851]
[1777284148647,52.18,77945.17,0.0,-0.9885,1e-05,1.69927]
[1777284151263,52.18,77945.17,0.0,-0.9885,1e-05,1.69927]
[1777284151272,52.18,77945.17,0.0,-0.9885,1e-05,1.69927]
[1777284157081,52.18,77943.1,0.0,-0.98854,1e-05,1.69459]
[1777284157137,52.18,77943.1,0.0,-0.98854,1e-05,1.69459]
[1777284157273,52.18,77943.1,0.0,-0.98854,1e-05,1.69459]
[1777284157338,52.18,77943.02,0.0,-0.98854,1e-05,1.69448]
[1777284158787,52.18,77940.67,0.0,-0.98856,1e-05,1.69136]
[1777284159022,52.18,77940.67,0.0,-0.98856,1e-05,1.69136]
[1777284159121,52.18,77931.67,0.0,-0.98865,1e-05,1.67944]
[1777284159593,52.18,77931.67,0.0,-0.98865,1e-05,1.67944]
[1777284159769,52.18,77931.67,0.0,-0.98865,1e-05,1.67944]
[1777284159798,52.18,77928.71,0.0,-0.98868,1e-05,1.67553]
[1777284160731,52.18,77920.68,0.0,-0.98876,1e-05,1.66497]
[1777284161738,52.18,77919.36,0.0,-0.98878,1e-05,1.66324]
[1777284162944,52.18,77919.36,0.0,-0.98878,1e-05,1.66324]
[1777284163018,52.18,77919.36,0.0,-0.98878,1e-05,1.66324]
[1777284163099,52.18,77919.36,0.0,-0.98878,1e-05,1.66324]
[1777284163269,52.18,77919.36,0.0,-0.98878,1e-05,1.66324]
[1777284163371,52.18,77919.76,0.0,-0.98877,1e-05,1.66376]
[1777284166772,52.18,77914.14,0.0,-0.98883,1e-05,1.65641]
[1777284168285,52.18,77914.14,0.0,-0.98883,1e-05,1.65641]
[1777284168524,52.18,77911.79,0.0,-0.98885,1e-05,1.65334]
[1777284170801,52.18,77904.97,0.0,-0.98892,1e-05,1.64446]
[1777284172379,52.18,77904.97,0.0,-0.98892,1e-05,1.64446]
[1777284172525,52.18,77902.84,0.0,-0.98894,1e-05,1.6417]
[1777284172636,52.18,77902.84,0.0,-0.98894,1e-05,1.6417]
[1777284172772,52.18,77902.84,0.0,-0.98894,1e-05,1.6417]
[1777284172815,52.18,77901.73,0.0,-0.98895,1e-05,1.64026]
[1777284177851,52.18,77900.17,0.0,-0.98897,1e-05,1.63824]
[1777284179003,52.18,77900.17,0.0,-0.98897,1e-05,1.63824]
[1777284179022,52.18,77900.17,0.0,-0.98897,1e-05,1.63824]
[1777284182758,52.18,77900.36,0.0,-0.98896,1e-05,1.63848]
[1777284182768,52.18,77900.36,0.0,-0.98896,1e-05,1.63848]
[1777284182917,52.18,77900.36,0.0,-0.98896,1e-05,1.63848]
[1777284183028,52.18,77900.36,0.0,-0.98896,1e-05,1.63848]
[1777284183071,52.18,77897.49,0.0,-0.98899,1e-05,1.63477]
[1777284183892,52.18,77894.2,0.0,-0.98903,1e-05,1.63052]
[1777284188072,52.18,77893.96,0.0,-0.98903,1e-05,1.63021]
[1777284188270,52.18,77893.96,0.0,-0.98903,1e-05,1.63021]
[1777284193898,52.18,77891.44,0.0,-0.98905,1e-05,1.62696]
[1777284194019,52.18,77891.44,0.0,-0.98905,1e-05,1.62696]
[1777284194026,52.18,77890.36,0.0,-0.98906,1e-05,1.62557]
[1777284199652,52.18,77889.53,0.0,-0.98907,1e-05,1.62451]
[1777284200468,52.18,77889.53,0.0,-0.98907,1e-05,1.62451]
[1777284200008,52.18,77883.39,0.0,-0.98913,1e-05,1.61662]
[1777284200520,52.18,77883.39,0.0,-0.98913,1e-05,1.61662]
[1777284206048,52.18,77882.23,0.0,-0.98914,1e-05,1.61514]
[1777284209757,52.18,77883.07,0.0,-0.98913,1e-05,1.61621]
[1777284209770,52.18,77883.07,0.0,-0.98913,1e-05,1.61621]
[1777284210285,52.18,77883.07,0.0,-0.98913,1e-05,1.61621]
[1777284210386,52.18,77883.53,0.0,-0.98913,1e-05,1.6168]
[1777284210529,52.18,77883.53,0.0,-0.98913,1e-05,1.6168]
[1777284214704,52.18,77883.61,0.0,-0.98914,1e-05,1.61504]
[1777284214771,52.18,77883.61,0.0,-0.98914,1e-05,1.61504]
[1777284218674,52.18,77881.75,0.0,-0.98916,1e-05,1.61266]
[1777284218774,52.18,77881.75,0.0,-0.98916,1e-05,1.61266]
[1777284218871,52.18,77881.75,0.0,-0.98916,1e-05,1.61266]
[1777284219020,52.18,77881.75,0.0,-0.98916,1e-05,1.61266]
[1777284219141,52.18,77880.62,0.0,-0.98917,1e-05,1.61122]
[1777284224176,52.18,77878.89,0.0,-0.98919,1e-05,1.60901]
[1777284228159,52.18,77879.49,0.0,-0.98918,1e-05,1.60977]
[1777284228273,52.18,77879.49,0.0,-0.98918,1e-05,1.60977]
[1777284232818,52.18,77879.64,0.0,-0.98918,1e-05,1.60997]
[1777284233026,52.18,77879.64,0.0,-0.98918,1e-05,1.60997]
[1777284233239,52.18,77878.59,0.0,-0.98919,1e-05,1.60862]
[1777284236259,52.18,77875.91,0.0,-0.98922,1e-05,1.60521]
[1777284237267,52.18,77873.56,0.0,-0.98924,1e-05,1.60221]
[1777284238696,52.18,77872.16,0.0,-0.98925,1e-05,1.60043]
[1777284238769,52.18,77872.16,0.0,-0.98925,1e-05,1.60043]
[1777284244317,52.18,77868.5,0.0,-0.98929,1e-05,1.59579]
[1777284245978,52.18,77868.16,0.0,-0.98929,1e-05,1.59536]
[1777284246638,52.18,77868.16,0.0,-0.98929,1e-05,1.59536]
[1777284246775,52.18,77868.16,0.0,-0.98929,1e-05,1.59536]
[1777284247337,52.18,77866.96,0.0,-0.9893,1e-05,1.59384]
[1777284252372,52.18,77866.05,0.0,-0.98931,1e-05,1.59268]
[1777284253379,52.18,77863.3,0.0,-0.98934,1e-05,1.5892]
[1777284257514,52.18,77861.58,0.0,-0.98935,1e-05,1.58703]
[1777284257769,52.18,77863.74,0.0,-0.98933,1e-05,1.58976]
[1777284258414,52.18,77867.78,0.0,-0.98929,1e-05,1.59487]
[1777284262086,52.18,77869.8,0.0,-0.98927,1e-05,1.59744]
[1777284262269,52.18,77869.8,0.0,-0.98927,1e-05,1.59744]
[1777284262442,52.18,77870.31,0.0,-0.98927,1e-05,1.59808]
[1777284267476,52.18,77867.56,0.0,-0.9893,1e-05,1.5946]
[1777284268484,52.18,77865.04,0.0,-0.98932,1e-05,1.5914]
[1777284269566,52.18,77865.04,0.0,-0.98932,1e-05,1.5914]
[1777284269491,52.18,77861.05,0.0,-0.98936,1e-05,1.58636]
[1777284269769,52.18,77861.05,0.0,-0.98936,1e-05,1.58636]
[1777284270497,52.18,77861.17,0.0,-0.98936,1e-05,1.58651]
[1777284271520,52.18,77861.17,0.0,-0.98936,1e-05,1.58651]
[1777284273519,52.18,77863.72,0.0,-0.98935,1e-05,1.58789]
[1777284274417,52.18,77863.72,0.0,-0.98935,1e-05,1.58789]
[1777284274526,52.18,77863.72,0.0,-0.98935,1e-05,1.58789]
[1777284274526,52.18,77872.94,0.0,-0.98926,1e-05,1.59958]
[1777284275533,52.18,77874.96,0.0,-0.98924,1e-05,1.60214]
[1777284275639,52.18,77874.96,0.0,-0.98924,1e-05,1.60214]
[1777284275772,52.18,77874.96,0.0,-0.98924,1e-05,1.60214]
[1777284281575,52.18,77874.36,0.0,-0.98924,1e-05,1.60138]
[1777284285691,52.18,77873.97,0.0,-0.98925,1e-05,1.60088]
[1777284285771,52.18,77873.97,0.0,-0.98925,1e-05,1.60088]
[1777284287064,52.18,77873.97,0.0,-0.98925,1e-05,1.60088]
[1777284287274,52.18,77873.97,0.0,-0.98925,1e-05,1.60088]
[1777284287376,52.18,77873.7,0.0,-0.98925,1e-05,1.60054]
[1777284289773,52.18,77873.8,0.0,-0.98925,1e-05,1.60067]
[1777284290020,52.18,77873.8,0.0,-0.98925,1e-05,1.60067]
[1777284290384,52.18,77873.8,0.0,-0.98925,1e-05,1.60067]
[1777284290525,52.18,77873.8,0.0,-0.98925,1e-05,1.60067]
[1777284290486,52.18,77873.39,0.0,-0.98925,1e-05,1.60015]
[1777284294666,52.18,77870.51,0.0,-0.98928,1e-05,1.59649]
[1777284295946,52.18,77870.51,0.0,-0.98928,1e-05,1.59649]
[1777284296027,52.18,77870.51,0.0,-0.98928,1e-05,1.59649]
[1777284296420,52.18,77870.51,0.0,-0.98928,1e-05,1.59649]
[1777284296525,52.18,77870.51,0.0,-0.98928,1e-05,1.59649]
[1777284296521,52.18,77870.51,0.0,-0.98928,1e-05,1.59649]
[1777284300957,52.18,77868.74,0.0,-0.9893,1e-05,1.59425]
[1777284301021,52.18,77868.74,0.0,-0.9893,1e-05,1.59425]
[1777284301108,52.18,77866.27,0.0,-0.98932,1e-05,1.59112]
[1777284302301,52.18,77866.27,0.0,-0.98932,1e-05,1.59112]
[1777284302518,52.18,77866.27,0.0,-0.98932,1e-05,1.59112]
[1777284302546,52.18,77855.46,0.0,-0.98942,1e-05,1.57749]
[1777284302722,52.18,77853.19,0.0,-0.98945,1e-05,1.57463]
[1777284303729,52.18,77853.21,0.0,-0.98945,1e-05,1.57466]
[1777284306092,52.18,77852.43,0.0,-0.98945,1e-05,1.57368]
[1777284306272,52.18,77852.43,0.0,-0.98945,1e-05,1.57368]
[1777284306589,52.18,77852.43,0.0,-0.98945,1e-05,1.57368]
[1777284306373,52.18,77853.19,0.0,-0.98945,1e-05,1.57463]
[1777284306769,52.18,77853.19,0.0,-0.98945,1e-05,1.57463]
[1777284308763,52.18,77855.46,0.0,-0.98942,1e-05,1.57749]
[1777284309746,52.18,77855.46,0.0,-0.98942,1e-05,1.57749]
[1777284309769,52.18,77855.46,0.0,-0.98942,1e-05,1.57749]
[1777284310208,52.18,77855.46,0.0,-0.98942,1e-05,1.57749]
[1777284310274,52.18,77855.46,0.0,-0.98942,1e-05,1.57749]
[1777284310374,52.18,77857.38,0.0,-0.98941,1e-05,1.5799]
[1777284314304,52.18,77857.87,0.0,-0.9894,1e-05,1.58052]
[1777284314519,52.18,77857.87,0.0,-0.9894,1e-05,1.58052]
[1777284314608,52.18,77857.87,0.0,-0.9894,1e-05,1.58052]
[1777284314545,52.18,77857.32,0.0,-0.98941,1e-05,1.57982]
[1777284314772,52.18,77857.32,0.0,-0.98941,1e-05,1.57982]
[1777284318888,52.18,77858.38,0.0,-0.9894,1e-05,1.58116]
[1777284319018,52.18,77858.38,0.0,-0.9894,1e-05,1.58116]
[1777284319315,52.18,77858.38,0.0,-0.9894,1e-05,1.58116]
[1777284319521,52.18,77858.38,0.0,-0.9894,1e-05,1.58116]
[1777284319620,52.18,77855.07,0.0,-0.98943,1e-05,1.577]
[1777284319844,52.18,77851.05,0.0,-0.98947,1e-05,1.57195]
[1777284320853,52.18,77848.86,0.0,-0.98949,1e-05,1.56921]
[1777284321860,52.18,77838.92,0.0,-0.98958,1e-05,1.55681]
[1777284322867,52.18,77838.56,0.0,-0.98958,1e-05,1.55636]
[1777284324957,52.18,77837.34,0.0,-0.9896,1e-05,1.55484]
[1777284325019,52.18,77837.34,0.0,-0.9896,1e-05,1.55484]
[1777284325121,52.18,77833.14,0.0,-0.98963,1e-05,1.54963]
[1777284325888,52.18,77829.35,0.0,-0.98967,1e-05,1.54494]
[1777284327484,52.18,77829.35,0.0,-0.98967,1e-05,1.54494]
[1777284327523,52.18,77829.35,0.0,-0.98967,1e-05,1.54494]
[1777284332937,52.18,77826.35,0.0,-0.98971,1e-05,1.53944]
[1777284333944,52.18,77820.04,0.0,-0.98977,1e-05,1.53168]
[1777284336966,52.18,77816.1,0.0,-0.9898,1e-05,1.52685]
[1777284339528,52.18,77815.56,0.0,-0.98981,1e-05,1.52619]
[1777284339585,52.18,77814.77,0.0,-0.98982,1e-05,1.52522]
[1777284339771,52.18,77814.77,0.0,-0.98982,1e-05,1.52522]
[1777284340825,52.18,77814.71,0.0,-0.98982,1e-05,1.52515]
[1777284341021,52.18,77814.71,0.0,-0.98982,1e-05,1.52515]
[1777284346029,52.18,77815.72,0.0,-0.98981,1e-05,1.52638]
[1777284348043,52.18,77818.77,0.0,-0.98978,1e-05,1.53012]
[1777284349056,52.18,77818.77,0.0,-0.98978,1e-05,1.53012]
[1777284349270,52.18,77818.77,0.0,-0.98978,1e-05,1.53012]
[1777284349371,52.18,77821.17,0.0,-0.98976,1e-05,1.53306]
[1777284350231,52.18,77821.17,0.0,-0.98976,1e-05,1.53306]
[1777284350270,52.18,77821.17,0.0,-0.98976,1e-05,1.53306]
[1777284356295,52.18,77820.83,0.0,-0.98976,1e-05,1.53265]
[1777284356520,52.18,77820.83,0.0,-0.98976,1e-05,1.53265]
[1777284356622,52.18,77818.35,0.0,-0.98978,1e-05,1.5296]
[1777284357255,52.18,77818.35,0.0,-0.98978,1e-05,1.5296]
[1777284357275,52.18,77818.35,0.0,-0.98978,1e-05,1.5296]
[1777284357356,52.18,77816.19,0.0,-0.9898,1e-05,1.52696]
[1777284359121,52.18,77813.88,0.0,-0.98982,1e-05,1.52413]
[1777284362325,52.18,77813.34,0.0,-0.98983,1e-05,1.52347]
[1777284362526,52.18,77813.34,0.0,-0.98983,1e-05,1.52347]
[1777284362627,52.18,77812.51,0.0,-0.98984,1e-05,1.52246]
[1777284362957,52.18,77812.51,0.0,-0.98984,1e-05,1.52246]
[1777284363023,52.18,77812.51,0.0,-0.98984,1e-05,1.52246]
[1777284364156,52.18,77807.95,0.0,-0.98988,1e-05,1.51689]
[1777284365163,52.18,77811.07,0.0,-0.98985,1e-05,1.5207]
[1777284365805,52.18,77811.07,0.0,-0.98985,1e-05,1.5207]
[1777284366020,52.18,77811.07,0.0,-0.98985,1e-05,1.5207]
[1777284371205,52.18,77810.66,0.0,-0.98985,1e-05,1.5202]
[1777284376611,52.18,77811.14,0.0,-0.98985,1e-05,1.52078]
[1777284376618,52.18,77810.16,0.0,-0.98986,1e-05,1.51959]
[1777284376769,52.18,77810.16,0.0,-0.98986,1e-05,1.51959]
[1777284377605,52.18,77810.16,0.0,-0.98986,1e-05,1.51959]
[1777284377624,52.18,77810.29,0.0,-0.98986,1e-05,1.51975]
[1777284377774,52.18,77810.29,0.0,-0.98986,1e-05,1.51975]
[1777284383289,52.18,77810.4,0.0,-0.98986,1e-05,1.51988]
[1777284384183,52.18,77810.4,0.0,-0.98986,1e-05,1.51988]
[1777284384269,52.18,77810.4,0.0,-0.98986,1e-05,1.51988]
[1777284384296,52.18,77813.05,0.0,-0.98983,1e-05,1.52312]
[1777284385303,52.18,77821.24,0.0,-0.98976,1e-05,1.53315]
[1777284386309,52.18,77826.78,0.0,-0.98971,1e-05,1.53997]
[1777284387654,52.18,77826.78,0.0,-0.98971,1e-05,1.53997]
[1777284387317,52.18,77835.93,0.0,-0.98962,1e-05,1.55128]
[1777284387773,52.18,77835.93,0.0,-0.98962,1e-05,1.55128]
[1777284388323,52.18,77836.88,0.0,-0.98961,1e-05,1.55246]
[1777284391345,52.18,77838.35,0.0,-0.98961,1e-05,1.55247]
[1777284392352,52.18,77835.07,0.0,-0.98964,1e-05,1.5484]
[1777284393131,52.18,77835.07,0.0,-0.98964,1e-05,1.5484]
[1777284393269,52.18,77835.07,0.0,-0.98964,1e-05,1.5484]
[1777284393361,52.18,77833.02,0.0,-0.98966,1e-05,1.54587]
[1777284394446,52.18,77833.02,0.0,-0.98966,1e-05,1.54587]
[1777284394524,52.18,77833.02,0.0,-0.98966,1e-05,1.54587]
[1777284400408,52.18,77833.13,0.0,-0.98966,1e-05,1.546]
[1777284400852,52.18,77833.13,0.0,-0.98966,1e-05,1.546]
[1777284401027,52.18,77833.13,0.0,-0.98966,1e-05,1.546]
[1777284404506,52.18,77827.02,0.0,-0.98971,1e-05,1.53846]
[1777284405520,52.18,77827.02,0.0,-0.98971,1e-05,1.53846]
[1777284405621,52.18,77825.42,0.0,-0.98973,1e-05,1.53649]
[1777284405900,52.18,77825.42,0.0,-0.98973,1e-05,1.53649]
[1777284406022,52.18,77825.42,0.0,-0.98973,1e-05,1.53649]
[1777284408911,52.18,77824.0,0.0,-0.98974,1e-05,1.53474]
[1777284409013,52.18,77824.0,0.0,-0.98974,1e-05,1.53474]
[1777284409022,52.18,77824.0,0.0,-0.98974,1e-05,1.53474]
[1777284409470,52.18,77824.5,0.0,-0.98974,1e-05,1.53536]
[1777284414506,52.18,77826.48,0.0,-0.98972,1e-05,1.5378]
[1777284417156,52.18,77826.09,0.0,-0.98972,1e-05,1.53732]
[1777284417272,52.18,77826.09,0.0,-0.98972,1e-05,1.53732]
[1777284417694,52.18,77826.09,0.0,-0.98972,1e-05,1.53732]
[1777284417772,52.18,77825.55,0.0,-0.98973,1e-05,1.53665]
[1777284418534,52.18,77825.34,0.0,-0.98973,1e-05,1.53639]
[1777284423569,52.18,77824.87,0.0,-0.98973,1e-05,1.53581]
[1777284424488,52.18,77824.87,0.0,-0.98973,1e-05,1.53581]
[1777284424522,52.18,77824.87,0.0,-0.98973,1e-05,1.53581]
[1777284429065,52.18,77823.79,0.0,-0.98974,1e-05,1.53449]
[1777284429283,52.18,77823.79,0.0,-0.98974,1e-05,1.53449]
[1777284429519,52.18,77823.79,0.0,-0.98974,1e-05,1.53449]
[1777284429611,52.18,77824.41,0.0,-0.98974,1e-05,1.53525]
[1777284434645,52.18,77824.05,0.0,-0.98974,1e-05,1.53481]
[1777284435112,52.18,77824.05,0.0,-0.98974,1e-05,1.53481]
[1777284435273,52.18,77824.05,0.0,-0.98974,1e-05,1.53481]
[1777284440144,52.18,77825.54,0.0,-0.98973,1e-05,1.53664]
[1777284440276,52.18,77825.54,0.0,-0.98973,1e-05,1.53664]
[1777284440688,52.18,77829.42,0.0,-0.98969,1e-05,1.54142]
[1777284440913,52.18,77829.42,0.0,-0.98969,1e-05,1.54142]
[1777284441024,52.18,77829.42,0.0,-0.98969,1e-05,1.54142]
[1777284441695,52.18,77829.93,0.0,-0.98969,1e-05,1.54205]
[1777284442703,52.18,77829.93,0.0,-0.98969,1e-05,1.54205]
[1777284442770,52.18,77831.06,0.0,-0.98968,1e-05,1.54344]
[1777284447366,52.18,77828.96,0.0,-0.9897,1e-05,1.54085]
[1777284447525,52.18,77828.96,0.0,-0.9897,1e-05,1.54085]
[1777284448431,52.18,77828.67,0.0,-0.9897,1e-05,1.54049]
[1777284448522,52.18,77828.67,0.0,-0.9897,1e-05,1.54049]
[1777284448744,52.18,77826.85,0.0,-0.98972,1e-05,1.53825]
[1777284454406,52.18,77826.75,0.0,-0.98973,1e-05,1.53633]
[1777284454523,52.18,77826.75,0.0,-0.98973,1e-05,1.53633]
[1777284455795,52.18,77821.53,0.0,-0.98978,1e-05,1.52991]
[1777284457847,52.18,77820.54,0.0,-0.98979,1e-05,1.5287]
[1777284458018,52.18,77820.54,0.0,-0.98979,1e-05,1.5287]
[1777284458120,52.18,77820.59,0.0,-0.98979,1e-05,1.52876]
[1777284458976,52.18,77820.59,0.0,-0.98979,1e-05,1.52876]
[1777284459024,52.18,77820.59,0.0,-0.98979,1e-05,1.52876]
[1777284462928,52.18,77821.14,0.0,-0.98978,1e-05,1.52943]
[1777284463022,52.18,77821.14,0.0,-0.98978,1e-05,1.52943]
[1777284463251,52.18,77821.14,0.0,-0.98978,1e-05,1.52943]
[1777284463269,52.18,77821.14,0.0,-0.98978,1e-05,1.52943]
[1777284463322,52.18,77822.76,0.0,-0.98977,1e-05,1.53142]
[1777284463851,52.18,77826.4,0.0,-0.98973,1e-05,1.5359]
[1777284468886,52.18,77823.84,0.0,-0.98976,1e-05,1.53275]
[1777284470463,52.18,77823.84,0.0,-0.98976,1e-05,1.53275]
[1777284470523,52.18,77823.84,0.0,-0.98976,1e-05,1.53275]
[1777284477950,52.18,77820.35,0.0,-0.98979,1e-05,1.52847]
[1777284480243,52.18,77820.27,0.0,-0.98979,1e-05,1.52837]
[1777284480272,52.18,77820.27,0.0,-0.98979,1e-05,1.52837]
[1777284480593,52.18,77820.27,0.0,-0.98979,1e-05,1.52837]
[1777284480767,52.18,77820.27,0.0,-0.98979,1e-05,1.52837]
[1777284480621,52.18,77820.52,0.0,-0.98979,1e-05,1.52867]
[1777284486006,52.18,77819.31,0.0,-0.9898,1e-05,1.52719]
[1777284489379,52.18,77819.29,0.0,-0.9898,1e-05,1.52717]
[1777284489527,52.18,77819.29,0.0,-0.9898,1e-05,1.52717]
[1777284493829,52.18,77819.97,0.0,-0.98979,1e-05,1.528]
[1777284494021,52.18,77819.97,0.0,-0.98979,1e-05,1.528]
[1777284494046,52.18,77819.97,0.0,-0.98979,1e-05,1.528]
[1777284494273,52.18,77819.97,0.0,-0.98979,1e-05,1.528]
[1777284494349,52.18,77818.74,0.0,-0.9898,1e-05,1.52649]
[1777284495068,52.18,77815.63,0.0,-0.98983,1e-05,1.52269]
[1777284500104,52.18,77815.89,0.0,-0.98983,1e-05,1.52301]
[1777284504000,52.18,77815.64,0.0,-0.98983,1e-05,1.5227]
[1777284504025,52.18,77815.64,0.0,-0.98983,1e-05,1.5227]
[1777284504591,52.18,77815.64,0.0,-0.98983,1e-05,1.5227]
[1777284504768,52.18,77815.64,0.0,-0.98983,1e-05,1.5227]
[1777284504625,52.18,77815.25,0.0,-0.98984,1e-05,1.52222]
[1777284508713,52.18,77815.21,0.0,-0.98984,1e-05,1.52218]
[1777284508772,52.18,77815.21,0.0,-0.98984,1e-05,1.52218]
[1777284512834,52.18,77814.65,0.0,-0.98985,1e-05,1.5197]
[1777284513022,52.18,77814.31,0.0,-0.98986,1e-05,1.51929]
[1777284513195,52.18,77814.13,0.0,-0.98986,1e-05,1.51907]
[1777284518230,52.18,77814.01,0.0,-0.98986,1e-05,1.51892]
[1777284519044,52.18,77814.01,0.0,-0.98986,1e-05,1.51892]
[1777284519273,52.18,77814.01,0.0,-0.98986,1e-05,1.51892]
[1777284525278,52.18,77815.13,0.0,-0.98985,1e-05,1.52029]
[1777284530314,52.18,77815.17,0.0,-0.98985,1e-05,1.52034]
[1777284535348,52.18,77815.18,0.0,-0.98985,1e-05,1.52035]
[1777284537236,52.18,77815.18,0.0,-0.98985,1e-05,1.52035]
[1777284537272,52.18,77815.18,0.0,-0.98985,1e-05,1.52035]
[1777284537841,52.18,77815.18,0.0,-0.98985,1e-05,1.52035]
[1777284538018,52.18,77815.77,0.0,-0.98984,1e-05,1.52107]
[1777284538370,52.18,77815.81,0.0,-0.98984,1e-05,1.52112]
[1777284543404,52.18,77825.57,0.0,-0.98975,1e-05,1.53308]
[1777284544312,52.18,77825.57,0.0,-0.98975,1e-05,1.53308]
[1777284544525,52.18,77825.57,0.0,-0.98975,1e-05,1.53308]
[1777284544573,52.18,77834.01,0.0,-0.98967,1e-05,1.54348]
[1777284545419,52.18,77838.65,0.0,-0.98963,1e-05,1.54922]
[1777284546008,52.18,77838.65,0.0,-0.98963,1e-05,1.54922]
[1777284546025,52.18,77838.65,0.0,-0.98963,1e-05,1.54922]
[1777284546570,52.18,77838.65,0.0,-0.98963,1e-05,1.54922]
[1777284546770,52.18,77838.65,0.0,-0.98963,1e-05,1.54922]
[1777284546864,52.18,77841.75,0.0,-0.9896,1e-05,1.55306]
[1777284551556,52.18,77841.44,0.0,-0.9896,1e-05,1.55268]
[1777284551773,52.18,77841.44,0.0,-0.9896,1e-05,1.55268]
[1777284552468,52.18,77838.06,0.0,-0.98964,1e-05,1.54849]
[1777284553474,52.18,77835.1,0.0,-0.98966,1e-05,1.54482]
[1777284555086,52.18,77833.98,0.0,-0.98967,1e-05,1.54344]
[1777284555269,52.18,77833.98,0.0,-0.98967,1e-05,1.54344]
[1777284555489,52.18,77833.5,0.0,-0.98968,1e-05,1.54285]
[1777284559748,52.18,77833.68,0.0,-0.98968,1e-05,1.54307]
[1777284559772,52.18,77833.68,0.0,-0.98968,1e-05,1.54307]
[1777284565435,52.18,77833.87,0.0,-0.98967,1e-05,1.5433]
[1777284565521,52.18,77833.87,0.0,-0.98967,1e-05,1.5433]
[1777284565558,52.18,77833.89,0.0,-0.98967,1e-05,1.54333]
[1777284570594,52.18,77835.16,0.0,-0.98966,1e-05,1.5449]
[1777284571743,52.18,77835.16,0.0,-0.98966,1e-05,1.5449]
[1777284571771,52.18,77835.16,0.0,-0.98966,1e-05,1.5449]
[1777284571844,52.18,77836.87,0.0,-0.98966,1e-05,1.5452]
[1777284576871,52.18,77836.98,0.0,-0.98966,1e-05,1.54534]
[1777284577019,52.18,77836.06,0.0,-0.98967,1e-05,1.5442]
[1777284577448,52.18,77836.06,0.0,-0.98967,1e-05,1.5442]
[1777284577521,52.18,77836.06,0.0,-0.98967,1e-05,1.5442]
[1777284577643,52.18,77835.07,0.0,-0.98968,1e-05,1.54298]
[1777284579658,52.18,77830.53,0.0,-0.98972,1e-05,1.53738]
[1777284584176,52.18,77828.58,0.0,-0.98974,1e-05,1.53498]
[1777284584273,52.18,77828.58,0.0,-0.98974,1e-05,1.53498]
[1777284589727,52.18,77829.77,0.0,-0.98972,1e-05,1.53644]
[1777284592533,52.18,77830.32,0.0,-0.98972,1e-05,1.53712]
[1777284592772,52.18,77830.32,0.0,-0.98972,1e-05,1.53712]
[1777284593258,52.18,77830.34,0.0,-0.98972,1e-05,1.53714]
[1777284593270,52.18,77830.34,0.0,-0.98972,1e-05,1.53714]
[1777284593755,52.18,77829.96,0.0,-0.98972,1e-05,1.53667]
[1777284594762,52.18,77833.55,0.0,-0.98969,1e-05,1.5411]
[1777284597783,52.18,77836.82,0.0,-0.98966,1e-05,1.54514]
[1777284602137,52.18,77836.06,0.0,-0.98967,1e-05,1.5442]
[1777284602269,52.18,77836.06,0.0,-0.98967,1e-05,1.5442]
[1777284607853,52.18,77836.12,0.0,-0.98967,1e-05,1.54428]
[1777284610852,52.18,77836.93,0.0,-0.98966,1e-05,1.54528]
[1777284611022,52.18,77837.75,0.0,-0.98965,1e-05,1.54629]
[1777284611923,52.18,77837.75,0.0,-0.98965,1e-05,1.54629]
[1777284612027,52.18,77838.83,0.0,-0.98964,1e-05,1.54763]
[1777284612888,52.18,77839.73,0.0,-0.98963,1e-05,1.54874]
[1777284617923,52.18,77840.02,0.0,-0.98963,1e-05,1.5491]
[1777284623525,52.18,77840.28,0.0,-0.98963,1e-05,1.54942]
[1777284629374,52.18,77839.69,0.0,-0.98963,1e-05,1.54869]
[1777284629501,52.18,77839.69,0.0,-0.98963,1e-05,1.54869]
[1777284629518,52.18,77839.69,0.0,-0.98963,1e-05,1.54869]
[1777284629602,52.18,77842.72,0.0,-0.9896,1e-05,1.55245]
[1777284634153,52.18,77843.92,0.0,-0.9896,1e-05,1.55213]
[1777284634270,52.18,77843.92,0.0,-0.9896,1e-05,1.55213]
[1777284634287,52.18,77843.92,0.0,-0.9896,1e-05,1.55213]
[1777284634519,52.18,77843.92,0.0,-0.9896,1e-05,1.55213]
[1777284634620,52.18,77843.02,0.0,-0.98961,1e-05,1.55101]
[1777284637232,52.18,77842.71,0.0,-0.98962,1e-05,1.55062]
[1777284637270,52.18,77842.71,0.0,-0.98962,1e-05,1.55062]
[1777284637299,52.18,77842.71,0.0,-0.98962,1e-05,1.55062]
[1777284637518,52.18,77842.71,0.0,-0.98962,1e-05,1.55062]
[1777284637531,52.18,77840.5,0.0,-0.98964,1e-05,1.54788]
[1777284643102,52.18,77839.62,0.0,-0.98964,1e-05,1.5468]
[1777284647231,52.18,77839.71,0.0,-0.98964,1e-05,1.54691]
[1777284647276,52.18,77839.71,0.0,-0.98964,1e-05,1.54691]
[1777284647491,52.18,77839.71,0.0,-0.98964,1e-05,1.54691]
[1777284647519,52.18,77839.71,0.0,-0.98964,1e-05,1.54691]
[1777284647593,52.18,77840.39,0.0,-0.98964,1e-05,1.54775]
[1777284653172,52.18,77839.78,0.0,-0.98964,1e-05,1.54699]
[1777284656775,52.18,77839.72,0.0,-0.98964,1e-05,1.54692]
[1777284656866,52.18,77839.72,0.0,-0.98964,1e-05,1.54692]
[1777284656872,52.18,77840.23,0.0,-0.98964,1e-05,1.54755]
[1777284657019,52.18,77840.23,0.0,-0.98964,1e-05,1.54755]
[1777284663242,52.18,77840.03,0.0,-0.98964,1e-05,1.5473]
[1777284664149,52.18,77840.03,0.0,-0.98964,1e-05,1.5473]
[1777284664243,52.18,77840.03,0.0,-0.98964,1e-05,1.5473]
[1777284664274,52.18,77840.03,0.0,-0.98964,1e-05,1.5473]
[1777284664375,52.18,77840.33,0.0,-0.98964,1e-05,1.54767]
[1777284670291,52.18,77840.81,0.0,-0.98963,1e-05,1.54892]
[1777284671855,52.18,77840.81,0.0,-0.98963,1e-05,1.54892]
[1777284671969,52.18,77840.81,0.0,-0.98963,1e-05,1.54892]
[1777284671867,52.18,77840.8,0.0,-0.98963,1e-05,1.54913]
[1777284672018,52.18,77840.8,0.0,-0.98963,1e-05,1.54913]
[1777284678992,52.19,77841.11,0.0,-0.98962,1e-05,1.55059]
[1777284679257,52.19,77840.71,0.0,-0.98962,1e-05,1.55053]
[1777284679270,52.19,77840.71,0.0,-0.98962,1e-05,1.55053]
[1777284679385,52.19,77840.71,0.0,-0.98962,1e-05,1.55053]
[1777284679519,52.19,77840.71,0.0,-0.98962,1e-05,1.55053]
[1777284679615,52.19,77841.25,0.0,-0.98961,1e-05,1.55142]
[1777284683832,52.2,77840.74,0.0,-0.98961,1e-05,1.55143]
[1777284684019,52.2,77841.22,0.0,-0.9896,1e-05,1.55224]
[1777284686611,52.2,77840.93,0.0,-0.9896,1e-05,1.55231]
[1777284686769,52.2,77840.93,0.0,-0.9896,1e-05,1.55231]
[1777284686870,52.2,77840.52,0.0,-0.9896,1e-05,1.55202]
[1777284688040,52.2,77838.54,0.0,-0.98962,1e-05,1.54978]
[1777284688270,52.2,77838.54,0.0,-0.98962,1e-05,1.54978]
[1777284694459,52.21,77837.78,0.0,-0.98963,1e-05,1.54836]
[1777284695119,52.21,77837.78,0.0,-0.98963,1e-05,1.54836]
[1777284695214,52.21,77837.78,0.0,-0.98963,1e-05,1.54836]
[1777284695272,52.21,77837.78,0.0,-0.98963,1e-05,1.54836]
[1777284695466,52.21,77837.42,0.0,-0.98963,1e-05,1.54813]
[1777284700832,52.22,77837.47,0.0,-0.98962,1e-05,1.54908]
[1777284700950,52.22,77837.47,0.0,-0.98962,1e-05,1.54908]
[1777284701022,52.22,77837.47,0.0,-0.98962,1e-05,1.54908]
[1777284700998,52.22,77837.06,0.0,-0.98963,1e-05,1.54879]
[1777284706189,52.23,77836.77,0.0,-0.98962,1e-05,1.54954]
[1777284706268,52.23,77836.77,0.0,-0.98962,1e-05,1.54954]
[1777284706403,52.23,77836.77,0.0,-0.98962,1e-05,1.54954]
[1777284706523,52.23,77836.77,0.0,-0.98962,1e-05,1.54954]
[1777284706543,52.23,77837.58,0.0,-0.98961,1e-05,1.55076]
[1777284711952,52.23,77837.54,0.0,-0.98961,1e-05,1.55158]
[1777284712018,52.23,77837.54,0.0,-0.98961,1e-05,1.55158]
[1777284712088,52.24,77837.92,0.0,-0.9896,1e-05,1.55227]
[1777284712269,52.24,77837.92,0.0,-0.9896,1e-05,1.55227]
[1777284712585,52.24,77838.66,0.0,-0.98959,1e-05,1.5534]
[1777284717620,52.24,77839.24,0.0,-0.98958,1e-05,1.55518]
[1777284718124,52.24,77839.24,0.0,-0.98958,1e-05,1.55518]
[1777284718268,52.24,77839.24,0.0,-0.98958,1e-05,1.55518]
[1777284718293,52.24,77839.24,0.0,-0.98958,1e-05,1.55518]
[1777284718520,52.24,77839.24,0.0,-0.98958,1e-05,1.55518]
[1777284718627,52.25,77838.32,0.0,-0.98958,1e-05,1.55424]
[1777284723662,52.25,77838.35,0.0,-0.98958,1e-05,1.55533]
[1777284729703,52.25,77838.52,0.0,-0.98957,1e-05,1.55575]
[1777284734739,52.26,77837.12,0.0,-0.98958,1e-05,1.55465]
[1777284735423,52.26,77837.12,0.0,-0.98958,1e-05,1.55465]
[1777284735521,52.26,77837.12,0.0,-0.98958,1e-05,1.55465]
[1777284735552,52.26,77837.12,0.0,-0.98958,1e-05,1.55465]
[1777284735773,52.26,77837.12,0.0,-0.98958,1e-05,1.55465]
[1777284735874,52.26,77837.15,0.0,-0.98958,1e-05,1.55489]
[1777284741788,52.27,77837.75,0.0,-0.98956,1e-05,1.55689]
[1777284742949,52.27,77837.75,0.0,-0.98956,1e-05,1.55689]
[1777284743019,52.27,77837.75,0.0,-0.98956,1e-05,1.55689]
[1777284743050,52.27,77837.69,0.0,-0.98956,1e-05,1.55703]
[1777284743119,52.27,77837.69,0.0,-0.98956,1e-05,1.55703]
[1777284743269,52.27,77837.69,0.0,-0.98956,1e-05,1.55703]
[1777284748837,52.27,77835.95,0.0,-0.98957,1e-05,1.55611]
[1777284750285,52.28,77835.16,0.0,-0.98958,1e-05,1.55533]
[1777284750406,52.28,77835.16,0.0,-0.98958,1e-05,1.55533]
[1777284750523,52.28,77835.16,0.0,-0.98958,1e-05,1.55533]
[1777284750851,52.28,77835.23,0.0,-0.98957,1e-05,1.55563]
[1777284755993,52.28,77835.72,0.0,-0.98957,1e-05,1.55526]
[1777284756025,52.28,77835.72,0.0,-0.98957,1e-05,1.55526]
[1777284756152,52.28,77834.95,0.0,-0.98958,1e-05,1.55451]
[1777284756271,52.28,77834.95,0.0,-0.98958,1e-05,1.55451]
[1777284756896,52.29,77834.81,0.0,-0.98958,1e-05,1.55455]
[1777284760873,52.29,77834.29,0.0,-0.98958,1e-05,1.55432]
[1777284761023,52.29,77834.29,0.0,-0.98958,1e-05,1.55432]
[1777284760924,52.29,77834.81,0.0,-0.98957,1e-05,1.55539]
[1777284765959,52.3,77834.88,0.0,-0.98956,1e-05,1.55652]
[1777284770210,52.3,77835.27,0.0,-0.98955,1e-05,1.55785]
[1777284770268,52.3,77835.27,0.0,-0.98955,1e-05,1.55785]
[1777284773802,52.31,77837.1,0.0,-0.98953,1e-05,1.56075]
[1777284773861,52.31,77837.1,0.0,-0.98953,1e-05,1.56075]
[1777284774021,52.31,77837.1,0.0,-0.98953,1e-05,1.56075]
[1777284774079,52.31,77838.38,0.0,-0.98952,1e-05,1.56255]
[1777284778685,52.31,77837.56,0.0,-0.98952,1e-05,1.56233]
[1777284778773,52.31,77837.56,0.0,-0.98952,1e-05,1.56233]
[1777284779020,52.31,77837.56,0.0,-0.98952,1e-05,1.56233]
[1777284779051,52.31,77838.17,0.0,-0.98951,1e-05,1.56329]
[1777284784062,52.32,77838.08,0.0,-0.98951,1e-05,1.56397]
[1777284784273,52.32,77838.62,0.0,-0.9895,1e-05,1.56484]
[1777284785524,52.32,77838.63,0.0,-0.9895,1e-05,1.56505]
[1777284785920,52.32,77838.63,0.0,-0.9895,1e-05,1.56505]
[1777284785973,52.32,77838.63,0.0,-0.9895,1e-05,1.56505]
[1777284786019,52.32,77838.63,0.0,-0.9895,1e-05,1.56505]
[1777284786100,52.32,77841.19,0.0,-0.98947,1e-05,1.56844]
[1777284787107,52.32,77844.27,0.0,-0.98944,1e-05,1.57248]
[1777284789124,52.33,77846.97,0.0,-0.98941,1e-05,1.57622]
[1777284795166,52.33,77846.67,0.0,-0.98941,1e-05,1.57689]
[1777284796558,52.33,77846.67,0.0,-0.98941,1e-05,1.57689]
[1777284796657,52.33,77846.67,0.0,-0.98941,1e-05,1.57689]
[1777284796772,52.33,77846.67,0.0,-0.98941,1e-05,1.57689]
[1777284796868,52.33,77846.26,0.0,-0.98941,1e-05,1.57671]
[1777284802215,52.34,77847.97,0.0,-0.98939,1e-05,1.57969]
[1777284805032,52.34,77847.41,0.0,-0.98939,1e-05,1.57915]
[1777284805087,52.34,77847.41,0.0,-0.98939,1e-05,1.57915]
[1777284805122,52.34,77847.88,0.0,-0.98939,1e-05,1.58007]
[1777284805269,52.34,77847.88,0.0,-0.98939,1e-05,1.58007]
[1777284809686,52.34,77847.88,0.0,-0.98938,1e-05,1.58055]
[1777284809769,52.34,77847.88,0.0,-0.98938,1e-05,1.58055]
[1777284809782,52.34,77847.88,0.0,-0.98938,1e-05,1.58055]
[1777284810021,52.34,77847.88,0.0,-0.98938,1e-05,1.58055]
[1777284810055,52.35,77847.92,0.0,-0.98938,1e-05,1.58092]
[1777284810271,52.35,77843.18,0.0,-0.98942,1e-05,1.57498]
[1777284813476,52.35,77842.32,0.0,-0.98944,1e-05,1.57239]
[1777284813523,52.35,77842.32,0.0,-0.98944,1e-05,1.57239]
[1777284813592,52.35,77842.32,0.0,-0.98944,1e-05,1.57239]
[1777284813770,52.35,77842.32,0.0,-0.98944,1e-05,1.57239]
[1777284813845,52.35,77841.89,0.0,-0.98944,1e-05,1.5722]
[1777284815309,52.35,77837.92,0.0,-0.98948,1e-05,1.56759]
[1777284817771,52.35,77837.66,0.0,-0.98948,1e-05,1.56745]
[1777284817879,52.35,77837.66,0.0,-0.98948,1e-05,1.56745]
[1777284818023,52.35,77837.66,0.0,-0.98948,1e-05,1.56745]
[1777284818125,52.36,77837.12,0.0,-0.98948,1e-05,1.56696]
[1777284819337,52.36,77833.41,0.0,-0.98951,1e-05,1.5627]
[1777284821771,52.36,77833.08,0.0,-0.98952,1e-05,1.56248]
[1777284821927,52.36,77833.08,0.0,-0.98952,1e-05,1.56248]
[1777284822018,52.36,77833.08,0.0,-0.98952,1e-05,1.56248]
[1777284822029,52.36,77833.53,0.0,-0.98951,1e-05,1.56323]
[1777284823365,52.36,77828.32,0.0,-0.98956,1e-05,1.55713]
[1777284826132,52.36,77826.42,0.0,-0.98957,1e-05,1.55498]
[1777284826251,52.36,77826.72,0.0,-0.98957,1e-05,1.55555]
[1777284826275,52.36,77826.72,0.0,-0.98957,1e-05,1.55555]
[1777284826399,52.37,77823.98,0.0,-0.98959,1e-05,1.55236]
[1777284829775,52.37,77823.81,0.0,-0.98959,1e-05,1.55256]
[1777284829870,52.37,77823.81,0.0,-0.98959,1e-05,1.55256]
[1777284830021,52.37,77823.81,0.0,-0.98959,1e-05,1.55256]
[1777284830079,52.37,77825.3,0.0,-0.98958,1e-05,1.55461]
[1777284833517,52.37,77827.46,0.0,-0.98955,1e-05,1.55789]
[1777284833643,52.37,77827.46,0.0,-0.98955,1e-05,1.55789]
[1777284833770,52.37,77827.46,0.0,-0.98955,1e-05,1.55789]
[1777284833872,52.37,77828.78,0.0,-0.98954,1e-05,1.55972]
[1777284839490,52.38,77828.3,0.0,-0.98953,1e-05,1.5603]
[1777284840922,52.38,77828.3,0.0,-0.98953,1e-05,1.5603]
[1777284841021,52.38,77828.3,0.0,-0.98953,1e-05,1.5603]
[1777284841064,52.38,77828.3,0.0,-0.98953,1e-05,1.5603]
[1777284841122,52.38,77828.26,0.0,-0.98953,1e-05,1.56045]
[1777284841276,52.38,77828.26,0.0,-0.98953,1e-05,1.56045]
[1777284846539,52.39,77826.61,0.0,-0.98954,1e-05,1.55958]
[1777284847560,52.39,77826.61,0.0,-0.98954,1e-05,1.55958]
[1777284847707,52.39,77826.61,0.0,-0.98954,1e-05,1.55958]
[1777284847769,52.39,77826.61,0.0,-0.98954,1e-05,1.55958]
[1777284847808,52.39,77825.84,0.0,-0.98954,1e-05,1.55882]
[1777284849560,52.39,77823.37,0.0,-0.98956,1e-05,1.55616]
[1777284851766,52.4,77822.79,0.0,-0.98957,1e-05,1.55564]
[1777284852019,52.4,77822.79,0.0,-0.98957,1e-05,1.55564]
[1777284852803,52.4,77823.08,0.0,-0.98956,1e-05,1.55621]
[1777284853018,52.4,77823.08,0.0,-0.98956,1e-05,1.55621]
[1777284853120,52.4,77826.41,0.0,-0.98953,1e-05,1.56054]
[1777284858623,52.41,77827.56,0.0,-0.98951,1e-05,1.56313]
[1777284860056,52.41,77827.56,0.0,-0.98951,1e-05,1.56313]
[1777284860271,52.41,77827.53,0.0,-0.98951,1e-05,1.56329]
[1777284865672,52.41,77827.93,0.0,-0.9895,1e-05,1.56494]
[1777284867695,52.41,77828.29,0.0,-0.98949,1e-05,1.56558]
[1777284867773,52.41,77828.29,0.0,-0.98949,1e-05,1.56558]
[1777284868036,52.41,77828.29,0.0,-0.98949,1e-05,1.56558]
[1777284868137,52.42,77828.17,0.0,-0.98949,1e-05,1.56562]
[1777284868271,52.42,77828.17,0.0,-0.98949,1e-05,1.56562]
[1777284872740,52.42,77829.16,0.0,-0.98949,1e-05,1.56578]
[1777284872773,52.42,77829.16,0.0,-0.98949,1e-05,1.56578]
[1777284873055,52.42,77829.16,0.0,-0.98949,1e-05,1.56578]
[1777284873157,52.42,77829.38,0.0,-0.98948,1e-05,1.56624]
[1777284873269,52.42,77829.38,0.0,-0.98948,1e-05,1.56624]
[1777284876749,52.43,77826.27,0.0,-0.98951,1e-05,1.56314]
[1777284879635,52.43,77825.62,0.0,-0.98951,1e-05,1.56272]
[1777284879768,52.43,77825.62,0.0,-0.98951,1e-05,1.56272]
[1777284879840,52.43,77825.62,0.0,-0.98951,1e-05,1.56272]
[1777284880026,52.43,77825.62,0.0,-0.98951,1e-05,1.56272]
[1777284880127,52.43,77825.62,0.0,-0.98951,1e-05,1.56292]
[1777284885813,52.44,77824.89,0.0,-0.98951,1e-05,1.56318]
[1777284889645,52.44,77825.67,0.0,-0.9895,1e-05,1.56472]
[1777284889770,52.44,77825.67,0.0,-0.9895,1e-05,1.56472]
[1777284890058,52.44,77825.67,0.0,-0.9895,1e-05,1.56472]
[1777284890159,52.44,77824.68,0.0,-0.9895,1e-05,1.56368]
[1777284890274,52.44,77824.68,0.0,-0.9895,1e-05,1.56368]
[1777284893610,52.45,77825.93,0.0,-0.98949,1e-05,1.56581]
[1777284893711,52.45,77825.93,0.0,-0.98949,1e-05,1.56581]
[1777284893769,52.45,77825.93,0.0,-0.98949,1e-05,1.56581]
[1777284897518,52.45,77826.0,0.0,-0.98948,1e-05,1.56666]
[1777284897897,52.45,77826.01,0.0,-0.98948,1e-05,1.56686]
[1777284902933,52.46,77826.82,0.0,-0.98946,1e-05,1.5688]
[1777284903732,52.46,77826.82,0.0,-0.98946,1e-05,1.5688]
[1777284903770,52.46,77826.82,0.0,-0.98946,1e-05,1.5688]
[1777284907562,52.46,77827.49,0.0,-0.98946,1e-05,1.57]
[1777284909881,52.46,77826.84,0.0,-0.98946,1e-05,1.56974]
[1777284910021,52.46,77826.84,0.0,-0.98946,1e-05,1.56974]
[1777284911522,52.47,77827.31,0.0,-0.98945,1e-05,1.57087]
[1777284911996,52.47,77826.49,0.0,-0.98945,1e-05,1.57003]
[1777284914122,52.47,77826.83,0.0,-0.98945,1e-05,1.57063]
[1777284914273,52.47,77826.63,0.0,-0.98945,1e-05,1.57057]
[1777284915017,52.47,77828.53,0.0,-0.98943,1e-05,1.57312]
[1777284921058,52.48,77829.13,0.0,-0.98942,1e-05,1.57493]
[1777284926093,52.48,77828.92,0.0,-0.98941,1e-05,1.57554]
[1777284929115,52.49,77835.21,0.0,-0.98935,1e-05,1.58394]
[1777284929367,52.49,77835.21,0.0,-0.98935,1e-05,1.58394]
[1777284929532,52.49,77835.21,0.0,-0.98935,1e-05,1.58394]
[1777284930122,52.49,77839.17,0.0,-0.98931,1e-05,1.58908]
[1777284932136,52.49,77840.52,0.0,-0.98931,1e-05,1.58924]
[1777284935231,52.49,77841.7,0.0,-0.98929,1e-05,1.59103]
[1777284935269,52.49,77840.73,0.0,-0.9893,1e-05,1.58995]
[1777284935923,52.49,77840.73,0.0,-0.9893,1e-05,1.58995]
[1777284936019,52.49,77840.73,0.0,-0.9893,1e-05,1.58995]
[1777284936164,52.49,77841.31,0.0,-0.98929,1e-05,1.59083]
[1777284941200,52.5,77840.83,0.0,-0.98929,1e-05,1.59096]
[1777284941668,52.5,77840.83,0.0,-0.98929,1e-05,1.59096]
[1777284941782,52.5,77840.83,0.0,-0.98929,1e-05,1.59096]
[1777284947240,52.5,77839.54,0.0,-0.9893,1e-05,1.59021]
[1777284947906,52.5,77839.54,0.0,-0.9893,1e-05,1.59021]
[1777284948024,52.5,77839.54,0.0,-0.9893,1e-05,1.59021]
[1777284948226,52.5,77839.54,0.0,-0.9893,1e-05,1.59021]
[1777284948271,52.5,77839.54,0.0,-0.9893,1e-05,1.59021]
[1777284948248,52.5,77840.74,0.0,-0.98929,1e-05,1.59187]
[1777284953285,52.51,77839.94,0.0,-0.98929,1e-05,1.59158]
[1777284954636,52.51,77839.94,0.0,-0.98929,1e-05,1.59158]
[1777284954772,52.51,77839.94,0.0,-0.98929,1e-05,1.59158]
[1777284955059,52.51,77839.94,0.0,-0.98929,1e-05,1.59158]
[1777284955268,52.51,77839.94,0.0,-0.98929,1e-05,1.59158]
[1777284955122,52.51,77840.06,0.0,-0.98929,1e-05,1.59201]
[1777284960334,52.51,77839.58,0.0,-0.98928,1e-05,1.59211]
[1777284961849,52.51,77839.58,0.0,-0.98928,1e-05,1.59211]
[1777284962019,52.51,77839.58,0.0,-0.98928,1e-05,1.59211]
[1777284970752,52.52,77838.38,0.0,-0.98929,1e-05,1.59144]
[1777284970775,52.52,77838.38,0.0,-0.98929,1e-05,1.59144]
[1777284971116,52.52,77838.38,0.0,-0.98929,1e-05,1.59144]
[1777284971276,52.52,77838.38,0.0,-0.98929,1e-05,1.59144]
[1777284971166,52.52,77838.42,0.0,-0.98928,1e-05,1.59219]
[1777284976446,52.53,77839.85,0.0,-0.98926,1e-05,1.59467]
[1777284985509,52.54,77840.13,0.0,-0.98925,1e-05,1.59634]
[1777284986761,52.54,77840.13,0.0,-0.98925,1e-05,1.59634]
[1777284986773,52.54,77840.13,0.0,-0.98925,1e-05,1.59634]
[1777284993565,52.54,77839.45,0.0,-0.98926,1e-05,1.59466]
[1777284997036,52.54,77839.3,0.0,-0.98926,1e-05,1.59474]
[1777284997269,52.54,77839.3,0.0,-0.98926,1e-05,1.59474]
[1777284997131,52.54,77826.4,0.0,-0.98938,1e-05,1.57866]
[1777284997798,52.54,77826.4,0.0,-0.98938,1e-05,1.57866]
[1777284997885,52.54,77826.4,0.0,-0.98938,1e-05,1.57866]
[1777284997899,52.55,77822.65,0.0,-0.98942,1e-05,1.57413]
[1777285001621,52.55,77818.74,0.0,-0.98945,1e-05,1.56992]
[1777285003910,52.55,77817.49,0.0,-0.98946,1e-05,1.56853]
[1777285004023,52.55,77817.49,0.0,-0.98946,1e-05,1.56853]
[1777285009676,52.56,77814.12,0.0,-0.98948,1e-05,1.56556]
[1777285011887,52.56,77812.68,0.0,-0.9895,1e-05,1.56394]
[1777285012018,52.56,77812.68,0.0,-0.9895,1e-05,1.56394]
[1777285013127,52.56,77812.92,0.0,-0.98949,1e-05,1.56442]
[1777285013269,52.56,77812.92,0.0,-0.98949,1e-05,1.56442]
[1777285013229,52.56,77814.35,0.0,-0.98948,1e-05,1.56637]
[1777285019302,52.57,77814.44,0.0,-0.98947,1e-05,1.56732]
[1777285021761,52.57,77810.36,0.0,-0.9895,1e-05,1.56292]
[1777285026796,52.58,77810.52,0.0,-0.98949,1e-05,1.56396]
[1777285029122,52.58,77810.03,0.0,-0.9895,1e-05,1.56352]
[1777285029274,52.58,77810.03,0.0,-0.9895,1e-05,1.56352]
[1777285029336,52.58,77810.3,0.0,-0.98949,1e-05,1.56402]
[1777285033845,52.58,77814.58,0.0,-0.98945,1e-05,1.57014]
[1777285034852,52.58,77819.02,0.0,-0.9894,1e-05,1.57582]
[1777285036866,52.59,77823.41,0.0,-0.98936,1e-05,1.58159]
[1777285039886,52.59,77827.1,0.0,-0.98932,1e-05,1.5866]
[1777285044922,52.59,77825.54,0.0,-0.98933,1e-05,1.58528]
[1777285049957,52.6,77825.74,0.0,-0.98933,1e-05,1.58618]
[1777285054992,52.6,77826.71,0.0,-0.98932,1e-05,1.58622]
[1777285063048,52.61,77828.36,0.0,-0.9893,1e-05,1.58934]
[1777285068083,52.61,77829.57,0.0,-0.98928,1e-05,1.59151]
[1777285073118,52.61,77829.96,0.0,-0.98927,1e-05,1.59264]
[1777285078154,52.62,77828.88,0.0,-0.98928,1e-05,1.59193]
[1777285083188,52.62,77827.41,0.0,-0.98929,1e-05,1.59075]
[1777285088224,52.63,77826.84,0.0,-0.98929,1e-05,1.59071]
[1777285093259,52.63,77828.98,0.0,-0.98926,1e-05,1.59406]
[1777285098294,52.63,77830.1,0.0,-0.98925,1e-05,1.59612]
[1777285103328,52.64,77829.56,0.0,-0.98925,1e-05,1.59608]
[1777285108364,52.64,77829.57,0.0,-0.98924,1e-05,1.59674]
[1777285113399,52.65,77828.93,0.0,-0.98926,1e-05,1.59472]
[1777285118434,52.65,77821.04,0.0,-0.98933,1e-05,1.58547]
[1777285119441,52.65,77817.16,0.0,-0.98936,1e-05,1.58075]
[1777285121455,52.65,77820.85,0.0,-0.98932,1e-05,1.58568]
[1777285123469,52.66,77823.85,0.0,-0.98929,1e-05,1.58974]
[1777285128504,52.66,77823.67,0.0,-0.98929,1e-05,1.59021]
[1777285133538,52.66,77823.81,0.0,-0.98928,1e-05,1.59106]
[1777285138574,52.67,77826.38,0.0,-0.98925,1e-05,1.59496]
[1777285143609,52.67,77826.66,0.0,-0.98925,1e-05,1.59595]
[1777285148644,52.68,77827.03,0.0,-0.98924,1e-05,1.59705]
[1777285158074,52.68,77827.28,0.0,-0.98923,1e-05,1.59774]
[1777285163004,52.69,77833.72,0.0,-0.98916,1e-05,1.60735]
[1777285168784,52.69,77833.92,0.0,-0.98915,1e-05,1.60825]
[1777285173819,52.69,77835.98,0.0,-0.98914,1e-05,1.60954]
[1777285175220,52.69,77835.98,0.0,-0.98914,1e-05,1.60954]
[1777285175520,52.69,77835.98,0.0,-0.98914,1e-05,1.60954]
[1777285176972,52.7,77837.82,0.0,-0.98912,1e-05,1.6121]
[1777285177017,52.7,77837.82,0.0,-0.98912,1e-05,1.6121]
[1777285177074,52.7,77837.86,0.0,-0.98912,1e-05,1.61225]
[1777285182882,52.7,77838.98,0.0,-0.9891,1e-05,1.61431]
[1777285186689,52.7,77839.25,0.0,-0.9891,1e-05,1.61497]
[1777285192951,52.71,77841.22,0.0,-0.98907,1e-05,1.61818]
[1777285197987,52.71,77841.45,0.0,-0.98907,1e-05,1.61897]
[1777285203022,52.71,77841.13,0.0,-0.98907,1e-05,1.61905]
[1777285208056,52.71,77841.21,0.0,-0.98906,1e-05,1.61963]
[1777285213091,52.72,77840.88,0.0,-0.98906,1e-05,1.61968]
[1777285218127,52.72,77840.92,0.0,-0.98906,1e-05,1.6202]
[1777285225176,52.72,77840.18,0.0,-0.98906,1e-05,1.6199]
[1777285226183,52.73,77835.73,0.0,-0.9891,1e-05,1.61433]
[1777285227319,52.73,77835.73,0.0,-0.9891,1e-05,1.61433]
[1777285227518,52.73,77835.73,0.0,-0.9891,1e-05,1.61433]
[1777285227354,52.73,77834.79,0.0,-0.98911,1e-05,1.61323]
[1777285236253,52.73,77833.98,0.0,-0.98912,1e-05,1.61125]
[1777285241292,52.73,77835.99,0.0,-0.9891,1e-05,1.61429]
[1777285246327,52.74,77835.4,0.0,-0.9891,1e-05,1.614]
[1777285252371,52.74,77834.92,0.0,-0.9891,1e-05,1.61395]
[1777285257404,52.74,77834.95,0.0,-0.9891,1e-05,1.61445]
[1777285262439,52.75,77834.63,0.0,-0.9891,1e-05,1.61451]
[1777285265460,52.75,77839.98,0.0,-0.98904,1e-05,1.62158]
[1777285268481,52.75,77835.83,0.0,-0.98908,1e-05,1.61654]
[1777285273517,52.75,77836.65,0.0,-0.98907,1e-05,1.61801]
[1777285278552,52.75,77834.09,0.0,-0.98909,1e-05,1.61517]
[1777285283587,52.76,77832.21,0.0,-0.98911,1e-05,1.61323]
[1777285288621,52.76,77833.03,0.0,-0.9891,1e-05,1.61436]
[1777285293657,52.76,77832.68,0.0,-0.98912,1e-05,1.61204]
[1777285298692,52.76,77832.64,0.0,-0.98912,1e-05,1.61199]
[1777285305741,52.76,77832.48,0.0,-0.98912,1e-05,1.61179]
[1777285311783,52.76,77832.66,0.0,-0.98912,1e-05,1.61202]
[1777285316818,52.76,77832.44,0.0,-0.98912,1e-05,1.61174]
[1777285321853,52.76,77832.62,0.0,-0.98912,1e-05,1.61197]
[1777285322860,52.76,77829.65,0.0,-0.98914,1e-05,1.6082]
[1777285327895,52.76,77828.94,0.0,-0.98915,1e-05,1.60731]
[1777285332930,52.76,77828.77,0.0,-0.98915,1e-05,1.60709]
[1777285337965,52.76,77828.8,0.0,-0.98915,1e-05,1.60713]
[1777285343000,52.76,77828.62,0.0,-0.98915,1e-05,1.6069]
[1777285349041,52.76,77828.62,0.0,-0.98915,1e-05,1.6069]
[1777285354077,52.76,77828.62,0.0,-0.98917,1e-05,1.60503]
[1777285359112,52.76,77828.71,0.0,-0.98917,1e-05,1.60515]
[1777285364147,52.76,77828.68,0.0,-0.98917,1e-05,1.60511]
[1777285369181,52.76,77828.94,0.0,-0.98916,1e-05,1.60544]
[1777285375224,52.76,77831.66,0.0,-0.98914,1e-05,1.60888]
[1777285380260,52.76,77832.14,0.0,-0.98913,1e-05,1.60949]
[1777285385295,52.76,77832.24,0.0,-0.98913,1e-05,1.60962]
[1777285387309,52.76,77836.82,0.0,-0.98909,1e-05,1.61543]
[1777285388315,52.76,77840.07,0.0,-0.98906,1e-05,1.61956]
[1777285393353,52.76,77839.98,0.0,-0.98906,1e-05,1.61945]
[1777285401409,52.76,77839.63,0.0,-0.98906,1e-05,1.619]
[1777285407451,52.76,77839.46,0.0,-0.98906,1e-05,1.61879]
[1777285412485,52.76,77839.42,0.0,-0.98907,1e-05,1.61686]
[1777285417521,52.76,77839.56,0.0,-0.98907,1e-05,1.61704]
[1777285422556,52.76,77839.49,0.0,-0.98907,1e-05,1.61695]
[1777285428597,52.76,77839.55,0.0,-0.98907,1e-05,1.61703]
[1777285433633,52.76,77839.86,0.0,-0.98907,1e-05,1.61742]
[1777285438667,52.76,77839.8,0.0,-0.98907,1e-05,1.61735]
[1777285443703,52.76,77839.6,0.0,-0.98907,1e-05,1.61709]
[1777285448738,52.76,77832.23,0.0,-0.98914,1e-05,1.60774]
[1777285449745,52.76,77829.07,0.0,-0.98917,1e-05,1.60374]
[1777285453773,52.76,77826.2,0.0,-0.9892,1e-05,1.60012]
[1777285458808,52.76,77819.82,0.0,-0.98926,1e-05,1.59208]
[1777285459262,52.76,77819.82,0.0,-0.98926,1e-05,1.59208]
[1777285459267,52.76,77819.82,0.0,-0.98926,1e-05,1.59208]
[1777285459815,52.76,77813.37,0.0,-0.98932,1e-05,1.584]
[1777285461829,52.76,77813.45,0.0,-0.98932,1e-05,1.5841]
[1777285465512,52.76,77813.86,0.0,-0.98932,1e-05,1.58461]
[1777285465522,52.76,77813.86,0.0,-0.98932,1e-05,1.58461]
[1777285465553,52.76,77813.86,0.0,-0.98932,1e-05,1.58461]
[1777285472788,52.76,77813.98,0.0,-0.98932,1e-05,1.58476]
[1777285475519,52.76,77813.94,0.0,-0.98933,1e-05,1.58286]
[1777285480962,52.76,77813.47,0.0,-0.98934,1e-05,1.58227]
[1777285483983,52.76,77810.45,0.0,-0.98936,1e-05,1.5785]
[1777285485078,52.76,77810.45,0.0,-0.98936,1e-05,1.5785]
[1777285485087,52.76,77810.45,0.0,-0.98936,1e-05,1.5785]
[1777285485276,52.76,77810.45,0.0,-0.98936,1e-05,1.5785]
[1777285485350,52.76,77809.34,0.0,-0.98938,1e-05,1.57712]
[1777285487003,52.76,77805.86,0.0,-0.98941,1e-05,1.57278]
[1777285492039,52.76,77805.45,0.0,-0.98941,1e-05,1.57227]
[1777285497074,52.76,77805.86,0.0,-0.98941,1e-05,1.57278]
[1777285499615,52.76,77805.39,0.0,-0.98941,1e-05,1.5722]
[1777285499768,52.76,77805.39,0.0,-0.98941,1e-05,1.5722]
[1777285499786,52.76,77805.39,0.0,-0.98941,1e-05,1.5722]
[1777285499661,52.76,77807.52,0.0,-0.98939,1e-05,1.57485]
[1777285500020,52.76,77807.52,0.0,-0.98939,1e-05,1.57485]
[1777285505130,52.76,77809.14,0.0,-0.98938,1e-05,1.57687]
[1777285508683,52.76,77809.03,0.0,-0.98938,1e-05,1.57673]
[1777285508773,52.76,77809.03,0.0,-0.98938,1e-05,1.57673]
[1777285508778,52.76,77809.03,0.0,-0.98938,1e-05,1.57673]
[1777285508775,52.76,77809.31,0.0,-0.98938,1e-05,1.57708]
[1777285509019,52.76,77809.31,0.0,-0.98938,1e-05,1.57708]
[1777285514193,52.76,77808.98,0.0,-0.98938,1e-05,1.57667]
[1777285519228,52.76,77808.73,0.0,-0.98938,1e-05,1.57636]
[1777285522477,52.76,77808.68,0.0,-0.98938,1e-05,1.57629]
[1777285522521,52.76,77808.68,0.0,-0.98938,1e-05,1.57629]
[1777285522594,52.76,77808.68,0.0,-0.98938,1e-05,1.57629]
[1777285522768,52.76,77808.68,0.0,-0.98938,1e-05,1.57629]
[1777285522870,52.76,77808.68,0.0,-0.98938,1e-05,1.57629]
[1777285528291,52.76,77808.39,0.0,-0.98938,1e-05,1.57593]
[1777285533325,52.76,77808.45,0.0,-0.9894,1e-05,1.57416]
[1777285541382,52.76,77807.85,0.0,-0.9894,1e-05,1.57342]
[1777285546417,52.76,77807.91,0.0,-0.9894,1e-05,1.57349]
[1777285547565,52.76,77807.91,0.0,-0.9894,1e-05,1.57349]
[1777285547576,52.76,77807.91,0.0,-0.9894,1e-05,1.57349]
[1777285547773,52.76,77807.91,0.0,-0.9894,1e-05,1.57349]
[1777285547871,52.76,77807.35,0.0,-0.98941,1e-05,1.57279]
[1777285553466,52.76,77807.63,0.0,-0.9894,1e-05,1.57314]
[1777285557079,52.76,77807.6,0.0,-0.9894,1e-05,1.57311]
[1777285557131,52.76,77807.6,0.0,-0.9894,1e-05,1.57311]
[1777285557269,52.76,77807.6,0.0,-0.9894,1e-05,1.57311]
[1777285557494,52.76,77807.59,0.0,-0.9894,1e-05,1.57309]
[1777285562529,52.76,77805.35,0.0,-0.98943,1e-05,1.57031]
[1777285563861,52.76,77805.35,0.0,-0.98943,1e-05,1.57031]
[1777285563914,52.76,77805.35,0.0,-0.98943,1e-05,1.57031]
[1777285563870,52.76,77804.57,0.0,-0.98943,1e-05,1.56934]
[1777285564020,52.76,77804.57,0.0,-0.98943,1e-05,1.56934]
[1777285569578,52.76,77804.42,0.0,-0.98943,1e-05,1.56915]
[1777285574613,52.76,77805.09,0.0,-0.98943,1e-05,1.56998]
[1777285579648,52.76,77804.99,0.0,-0.98943,1e-05,1.56986]
[1777285584683,52.76,77805.09,0.0,-0.98943,1e-05,1.56998]
[1777285590730,52.76,77805.36,0.0,-0.98942,1e-05,1.57032]
[1777285595764,52.76,77804.92,0.0,-0.98944,1e-05,1.56793]
[1777285597868,52.76,77804.96,0.0,-0.98944,1e-05,1.56798]
[1777285597933,52.76,77804.96,0.0,-0.98944,1e-05,1.56798]
[1777285598022,52.76,77804.45,0.0,-0.98945,1e-05,1.56735]
[1777285598784,52.76,77804.92,0.0,-0.98944,1e-05,1.56793]
[1777285603820,52.76,77804.91,0.0,-0.98944,1e-05,1.56792]
[1777285608855,52.76,77804.92,0.0,-0.98944,1e-05,1.56793]
[1777285613893,52.76,77804.79,0.0,-0.98944,1e-05,1.56777]
[1777285618928,52.76,77804.78,0.0,-0.98944,1e-05,1.56776]
[1777285623963,52.76,77804.85,0.0,-0.98944,1e-05,1.56785]
[1777285628998,52.76,77804.85,0.0,-0.98944,1e-05,1.56785]
[1777285634033,52.76,77804.87,0.0,-0.98944,1e-05,1.56787]
[1777285648131,52.76,77804.89,0.0,-0.98944,1e-05,1.5679]
[1777285655898,52.76,77804.93,0.0,-0.98945,1e-05,1.56611]
[1777285655902,52.76,77804.93,0.0,-0.98945,1e-05,1.56611]
[1777285655946,52.76,77804.93,0.0,-0.98945,1e-05,1.56611]
[1777285656022,52.76,77804.93,0.0,-0.98945,1e-05,1.56611]
[1777285661224,52.76,77805.27,0.0,-0.98945,1e-05,1.56653]
[1777285663364,52.76,77805.64,0.0,-0.98945,1e-05,1.56699]
[1777285663369,52.76,77805.64,0.0,-0.98945,1e-05,1.56699]
[1777285663520,52.76,77805.64,0.0,-0.98945,1e-05,1.56699]
[1777285663581,52.76,77809.09,0.0,-0.98941,1e-05,1.57128]
[1777285664245,52.76,77811.82,0.0,-0.98939,1e-05,1.57468]
[1777285669414,52.76,77812.98,0.0,-0.98937,1e-05,1.57664]
[1777285669418,52.76,77812.98,0.0,-0.98937,1e-05,1.57664]
[1777285669521,52.76,77812.98,0.0,-0.98937,1e-05,1.57664]
[1777285669621,52.76,77813.02,0.0,-0.98937,1e-05,1.57681]
[1777285675322,52.77,77812.19,0.0,-0.98937,1e-05,1.57652]
[1777285680357,52.77,77812.14,0.0,-0.98937,1e-05,1.57706]
[1777285682696,52.77,77811.94,0.0,-0.98937,1e-05,1.57693]
[1777285682748,52.77,77811.94,0.0,-0.98937,1e-05,1.57693]
[1777285682771,52.77,77811.94,0.0,-0.98937,1e-05,1.57693]
[1777285682849,52.77,77808.8,0.0,-0.9894,1e-05,1.57314]
[1777285688412,52.78,77807.75,0.0,-0.9894,1e-05,1.57259]
[1777285695462,52.78,77807.7,0.0,-0.9894,1e-05,1.57342]
[1777285704524,52.78,77807.77,0.0,-0.98939,1e-05,1.57388]
[1777285708111,52.78,77807.73,0.0,-0.98939,1e-05,1.57383]
[1777285708119,52.78,77807.73,0.0,-0.98939,1e-05,1.57383]
[1777285708268,52.78,77807.73,0.0,-0.98939,1e-05,1.57383]
[1777285708316,52.78,77807.73,0.0,-0.98939,1e-05,1.57383]
[1777285714595,52.78,77807.74,0.0,-0.98941,1e-05,1.572]
[1777285719629,52.78,77807.74,0.0,-0.98941,1e-05,1.572]
[1777285724665,52.78,77807.64,0.0,-0.98941,1e-05,1.57188]
[1777285729354,52.78,77807.44,0.0,-0.98941,1e-05,1.57163]
[1777285729396,52.78,77807.44,0.0,-0.98941,1e-05,1.57163]
[1777285729520,52.78,77807.44,0.0,-0.98941,1e-05,1.57163]
[1777285729700,52.78,77807.57,0.0,-0.98941,1e-05,1.57179]
[1777285734735,52.78,77807.86,0.0,-0.9894,1e-05,1.57215]
[1777285739770,52.78,77808.03,0.0,-0.9894,1e-05,1.57236]
[1777285740777,52.78,77801.4,0.0,-0.98947,1e-05,1.56413]
[1777285741233,52.78,77801.4,0.0,-0.98947,1e-05,1.56413]
[1777285741274,52.78,77801.4,0.0,-0.98947,1e-05,1.56413]
[1777285741301,52.78,77801.4,0.0,-0.98947,1e-05,1.56413]
[1777285741524,52.78,77801.4,0.0,-0.98947,1e-05,1.56413]
[1777285741784,52.78,77800.37,0.0,-0.98948,1e-05,1.56286]
[1777285747826,52.78,77799.65,0.0,-0.98948,1e-05,1.56197]
[1777285752861,52.78,77799.5,0.0,-0.98948,1e-05,1.56178]
[1777285755462,52.78,77798.96,0.0,-0.98949,1e-05,1.56111]
[1777285755510,52.78,77798.96,0.0,-0.98949,1e-05,1.56111]
[1777285755524,52.78,77798.96,0.0,-0.98949,1e-05,1.56111]
[1777285755540,52.78,77798.96,0.0,-0.98949,1e-05,1.56111]
[1777285760918,52.78,77801.07,0.0,-0.98947,1e-05,1.56372]
[1777285761804,52.78,77801.07,0.0,-0.98947,1e-05,1.56372]
[1777285761887,52.78,77801.07,0.0,-0.98947,1e-05,1.56372]
[1777285762021,52.78,77801.07,0.0,-0.98947,1e-05,1.56372]
[1777285762122,52.78,77801.69,0.0,-0.98946,1e-05,1.56449]
[1777285767966,52.78,77802.37,0.0,-0.98946,1e-05,1.56534]
[1777285770311,52.78,77803.25,0.0,-0.98945,1e-05,1.56643]
[1777285770378,52.78,77803.25,0.0,-0.98945,1e-05,1.56643]
[1777285770523,52.78,77803.25,0.0,-0.98945,1e-05,1.56643]
[1777285770988,52.78,77803.24,0.0,-0.98945,1e-05,1.56641]
[1777285776023,52.78,77802.92,0.0,-0.98946,1e-05,1.56418]
[1777285782066,52.78,77803.63,0.0,-0.98946,1e-05,1.56506]
[1777285787101,52.78,77807.97,0.0,-0.98942,1e-05,1.57045]
[1777285787871,52.78,77807.97,0.0,-0.98942,1e-05,1.57045]
[1777285787878,52.78,77807.97,0.0,-0.98942,1e-05,1.57045]
[1777285788027,52.78,77807.97,0.0,-0.98942,1e-05,1.57045]
[1777285788107,52.78,77811.37,0.0,-0.98938,1e-05,1.57468]
[1777285791129,52.78,77814.72,0.0,-0.98935,1e-05,1.57886]
[1777285791440,52.78,77814.72,0.0,-0.98935,1e-05,1.57886]
[1777285791483,52.78,77814.72,0.0,-0.98935,1e-05,1.57886]
[1777285791527,52.78,77814.72,0.0,-0.98935,1e-05,1.57886]
[1777285792136,52.78,77815.01,0.0,-0.98935,1e-05,1.57922]
[1777285797171,52.78,77815.57,0.0,-0.98934,1e-05,1.57992]
[1777285798443,52.78,77815.57,0.0,-0.98934,1e-05,1.57992]
[1777285798482,52.78,77815.57,0.0,-0.98934,1e-05,1.57992]
[1777285798527,52.78,77815.57,0.0,-0.98934,1e-05,1.57992]
[1777285798542,52.78,77816.36,0.0,-0.98934,1e-05,1.58091]
[1777285804221,52.78,77816.77,0.0,-0.98933,1e-05,1.58142]
[1777285810263,52.79,77817.14,0.0,-0.98932,1e-05,1.58236]
[1777285811188,52.79,77817.14,0.0,-0.98932,1e-05,1.58236]
[1777285811271,52.79,77817.14,0.0,-0.98932,1e-05,1.58236]
[1777285811373,52.79,77813.42,0.0,-0.98936,1e-05,1.57795]
[1777285812277,52.79,77818.97,0.0,-0.98931,1e-05,1.58489]
[1777285813251,52.79,77818.97,0.0,-0.98931,1e-05,1.58489]
[1777285813271,52.79,77818.97,0.0,-0.98931,1e-05,1.58489]
[1777285813282,52.79,77818.97,0.0,-0.98931,1e-05,1.58489]
[1777285813519,52.79,77818.97,0.0,-0.98931,1e-05,1.58489]
[1777285813603,52.79,77828.64,0.0,-0.98921,1e-05,1.59728]
[1777285815298,52.79,77827.37,0.0,-0.98922,1e-05,1.59577]
[1777285816732,52.79,77827.37,0.0,-0.98922,1e-05,1.59577]
[1777285816769,52.79,77827.37,0.0,-0.98922,1e-05,1.59577]
[1777285816853,52.79,77827.62,0.0,-0.98922,1e-05,1.59628]
[1777285817389,52.79,77827.62,0.0,-0.98922,1e-05,1.59628]
[1777285817524,52.79,77827.62,0.0,-0.98922,1e-05,1.59628]
[1777285819327,52.79,77836.65,0.0,-0.98913,1e-05,1.60788]
[1777285820334,52.79,77839.52,0.0,-0.9891,1e-05,1.61161]
[1777285821290,52.79,77839.52,0.0,-0.9891,1e-05,1.61161]
[1777285821521,52.79,77839.52,0.0,-0.9891,1e-05,1.61161]
[1777285821599,52.79,77840.11,0.0,-0.98909,1e-05,1.61251]
[1777285823355,52.8,77842.88,0.0,-0.98907,1e-05,1.61617]
[1777285825060,52.8,77842.88,0.0,-0.98907,1e-05,1.61617]
[1777285825155,52.8,77842.47,0.0,-0.98907,1e-05,1.61571]
[1777285825271,52.8,77842.47,0.0,-0.98907,1e-05,1.61571]
[1777285831381,52.8,77841.07,0.0,-0.98908,1e-05,1.61432]
[1777285831518,52.8,77841.07,0.0,-0.98908,1e-05,1.61432]
[1777285831620,52.8,77840.35,0.0,-0.9891,1e-05,1.6116]
[1777285836121,52.8,77839.71,0.0,-0.9891,1e-05,1.61101]
[1777285836177,52.8,77839.71,0.0,-0.9891,1e-05,1.61101]
[1777285836271,52.8,77838.13,0.0,-0.98912,1e-05,1.60908]
[1777285836447,52.8,77836.95,0.0,-0.98913,1e-05,1.60766]
[1777285841154,52.8,77836.45,0.0,-0.98913,1e-05,1.60728]
[1777285841202,52.8,77836.45,0.0,-0.98913,1e-05,1.60728]
[1777285841270,52.8,77836.61,0.0,-0.98913,1e-05,1.60756]
[1777285841482,52.8,77836.59,0.0,-0.98913,1e-05,1.60762]
[1777285842488,52.8,77830.57,0.0,-0.98919,1e-05,1.60009]
[1777285843496,52.8,77828.01,0.0,-0.98921,1e-05,1.59696]
[1777285846517,52.81,77831.54,0.0,-0.98917,1e-05,1.60171]
[1777285847318,52.81,77831.54,0.0,-0.98917,1e-05,1.60171]
[1777285847407,52.81,77831.54,0.0,-0.98917,1e-05,1.60171]
[1777285847520,52.81,77831.54,0.0,-0.98917,1e-05,1.60171]
[1777285847525,52.81,77832.52,0.0,-0.98916,1e-05,1.60304]
[1777285852560,52.81,77831.6,0.0,-0.98917,1e-05,1.60233]
[1777285857233,52.81,77831.97,0.0,-0.98916,1e-05,1.60315]
[1777285857269,52.81,77831.97,0.0,-0.98916,1e-05,1.60315]
[1777285857279,52.81,77831.97,0.0,-0.98916,1e-05,1.60315]
[1777285857519,52.81,77831.97,0.0,-0.98916,1e-05,1.60315]
[1777285857595,52.81,77831.53,0.0,-0.98917,1e-05,1.60269]
[1777285862224,52.81,77831.78,0.0,-0.98916,1e-05,1.60326]
[1777285862232,52.81,77831.58,0.0,-0.98916,1e-05,1.6031]
[1777285862273,52.81,77831.58,0.0,-0.98916,1e-05,1.6031]
[1777285862630,52.82,77833.69,0.0,-0.98914,1e-05,1.60585]
[1777285863637,52.82,77837.3,0.0,-0.98911,1e-05,1.61051]
[1777285868672,52.82,77838.94,0.0,-0.98909,1e-05,1.61295]
[1777285869430,52.82,77838.94,0.0,-0.98909,1e-05,1.61295]
[1777285869436,52.82,77838.94,0.0,-0.98909,1e-05,1.61295]
[1777285869521,52.82,77838.94,0.0,-0.98909,1e-05,1.61295]
[1777285869679,52.82,77840.51,0.0,-0.98907,1e-05,1.61502]
[1777285874317,52.82,77840.18,0.0,-0.98907,1e-05,1.61488]
[1777285874523,52.82,77840.18,0.0,-0.98907,1e-05,1.61488]
[1777285874714,52.82,77841.06,0.0,-0.98906,1e-05,1.61607]
[1777285879748,52.82,77840.52,0.0,-0.98907,1e-05,1.61574]
[1777285884784,52.82,77841.82,0.0,-0.98905,1e-05,1.61774]
[1777285885334,52.82,77841.82,0.0,-0.98905,1e-05,1.61774]
[1777285885376,52.82,77841.82,0.0,-0.98905,1e-05,1.61774]
[1777285885524,52.82,77841.82,0.0,-0.98905,1e-05,1.61774]
[1777285885791,52.83,77842.31,0.0,-0.98905,1e-05,1.61843]
[1777285889832,52.83,77840.45,0.0,-0.98906,1e-05,1.61628]
[1777285890023,52.83,77840.45,0.0,-0.98906,1e-05,1.61628]
[1777285890105,52.83,77839.66,0.0,-0.98907,1e-05,1.61535]
[1777285892839,52.83,77836.54,0.0,-0.98911,1e-05,1.60974]
[1777285897875,52.83,77836.93,0.0,-0.9891,1e-05,1.61064]
[1777285902909,52.83,77836.62,0.0,-0.9891,1e-05,1.61064]
[1777285907945,52.84,77836.73,0.0,-0.9891,1e-05,1.61117]
[1777285912980,52.84,77836.61,0.0,-0.9891,1e-05,1.61139]
[1777285918015,52.84,77836.25,0.0,-0.9891,1e-05,1.61131]
[1777285919288,52.84,77833.44,0.0,-0.98913,1e-05,1.60782]
[1777285919293,52.84,77833.44,0.0,-0.98913,1e-05,1.60782]
[1777285919520,52.84,77833.44,0.0,-0.98913,1e-05,1.60782]
[1777285920029,52.84,77833.67,0.0,-0.98912,1e-05,1.60819]
[1777285925064,52.84,77833.56,0.0,-0.98912,1e-05,1.60848]
[1777285925970,52.84,77833.56,0.0,-0.98912,1e-05,1.60848]
[1777285926022,52.84,77833.56,0.0,-0.98912,1e-05,1.60848]
[1777285926036,52.84,77833.56,0.0,-0.98912,1e-05,1.60848]
[1777285926268,52.84,77833.56,0.0,-0.98912,1e-05,1.60848]
[1777285926191,52.84,77834.27,0.0,-0.98911,1e-05,1.60946]
[1777285929643,52.85,77835.55,0.0,-0.9891,1e-05,1.61133]
[1777285929769,52.85,77835.55,0.0,-0.9891,1e-05,1.61133]
[1777285930676,52.85,77837.08,0.0,-0.98908,1e-05,1.61335]
[1777285930770,52.85,77837.08,0.0,-0.98908,1e-05,1.61335]
[1777285931106,52.85,77836.4,0.0,-0.98909,1e-05,1.61256]
[1777285934561,52.85,77836.0,0.0,-0.98909,1e-05,1.61228]
[1777285934772,52.85,77836.0,0.0,-0.98909,1e-05,1.61228]
[1777285935518,52.85,77836.41,0.0,-0.98909,1e-05,1.61288]
[1777285936141,52.85,77835.71,0.0,-0.98909,1e-05,1.61206]
[1777285937525,52.85,77837.73,0.0,-0.98907,1e-05,1.61471]
[1777285937571,52.85,77837.73,0.0,-0.98907,1e-05,1.61471]
[1777285937769,52.85,77837.73,0.0,-0.98907,1e-05,1.61471]
[1777285938155,52.85,77843.38,0.0,-0.98902,1e-05,1.62197]
[1777285939161,52.85,77846.46,0.0,-0.98899,1e-05,1.62596]
[1777285940787,52.85,77846.03,0.0,-0.98899,1e-05,1.62546]
[1777285941023,52.85,77846.03,0.0,-0.98899,1e-05,1.62546]
[1777285941176,52.85,77841.12,0.0,-0.98904,1e-05,1.61926]
[1777285941641,52.85,77841.12,0.0,-0.98904,1e-05,1.61926]
[1777285941771,52.85,77841.12,0.0,-0.98904,1e-05,1.61926]
[1777285942183,52.85,77839.5,0.0,-0.98905,1e-05,1.61727]
[1777285945700,52.85,77838.83,0.0,-0.98906,1e-05,1.61663]
[1777285945770,52.85,77838.83,0.0,-0.98906,1e-05,1.61663]
[1777285951254,52.86,77837.72,0.0,-0.98908,1e-05,1.61376]
[1777285952968,52.86,77838.11,0.0,-0.98907,1e-05,1.61433]
[1777285953019,52.86,77838.11,0.0,-0.98907,1e-05,1.61433]
[1777285953025,52.86,77838.11,0.0,-0.98907,1e-05,1.61433]
[1777285953274,52.86,77838.11,0.0,-0.98907,1e-05,1.61433]
[1777285953301,52.86,77837.34,0.0,-0.98908,1e-05,1.61343]
[1777285955282,52.86,77839.59,0.0,-0.98906,1e-05,1.61644]
[1777285957629,52.86,77839.1,0.0,-0.98906,1e-05,1.61595]
[1777285957672,52.86,77839.1,0.0,-0.98906,1e-05,1.61595]
[1777285957769,52.86,77839.1,0.0,-0.98906,1e-05,1.61595]
[1777285958303,52.86,77840.63,0.0,-0.98905,1e-05,1.61797]
[1777285963384,52.86,77840.77,0.0,-0.98904,1e-05,1.61841]
[1777285963431,52.86,77840.77,0.0,-0.98904,1e-05,1.61841]
[1777285963518,52.86,77840.77,0.0,-0.98904,1e-05,1.61841]
[1777285963619,52.86,77834.59,0.0,-0.9891,1e-05,1.6107]
[1777285964344,52.86,77830.38,0.0,-0.98914,1e-05,1.60537]
[1777285966324,52.86,77830.38,0.0,-0.98914,1e-05,1.60537]
[1777285965352,52.86,77815.44,0.0,-0.98928,1e-05,1.58665]
[1777285966376,52.86,77815.44,0.0,-0.98928,1e-05,1.58665]
[1777285966519,52.86,77815.44,0.0,-0.98928,1e-05,1.58665]
[1777285966528,52.86,77812.89,0.0,-0.98931,1e-05,1.58366]
[1777285968373,52.86,77810.69,0.0,-0.98933,1e-05,1.58104]
[1777285974418,52.87,77810.7,0.0,-0.98932,1e-05,1.58167]
[1777285975925,52.87,77810.7,0.0,-0.98932,1e-05,1.58167]
[1777285976018,52.87,77810.7,0.0,-0.98932,1e-05,1.58167]
[1777285976246,52.87,77810.7,0.0,-0.98932,1e-05,1.58167]
[1777285976268,52.87,77810.7,0.0,-0.98932,1e-05,1.58167]
[1777285976228,52.87,77809.95,0.0,-0.98933,1e-05,1.58086]
[1777285981467,52.87,77808.68,0.0,-0.98934,1e-05,1.57988]
[1777285982394,52.87,77808.68,0.0,-0.98934,1e-05,1.57988]
[1777285982517,52.87,77808.68,0.0,-0.98934,1e-05,1.57988]
[1777285982749,52.87,77808.68,0.0,-0.98934,1e-05,1.57988]
[1777285982769,52.87,77808.68,0.0,-0.98934,1e-05,1.57988]
[1777285982890,52.87,77807.2,0.0,-0.98935,1e-05,1.57815]
[1777285987597,52.87,77808.93,0.0,-0.98933,1e-05,1.58031]
[1777285987769,52.87,77808.93,0.0,-0.98933,1e-05,1.58031]
[1777285991672,52.87,77809.82,0.0,-0.98932,1e-05,1.58168]
[1777285993518,52.87,77810.03,0.0,-0.98932,1e-05,1.58194]
[1777285993552,52.87,77809.27,0.0,-0.98933,1e-05,1.58099]
[1777285998587,52.87,77809.61,0.0,-0.98932,1e-05,1.58153]
[1777286002615,52.87,77812.4,0.0,-0.9893,1e-05,1.58502]
[1777286007650,52.87,77814.04,0.0,-0.98928,1e-05,1.58707]
[1777286011678,52.87,77815.68,0.0,-0.98928,1e-05,1.58727]
[1777286016713,52.87,77816.42,0.0,-0.98927,1e-05,1.5882]
[1777286021747,52.87,77815.8,0.0,-0.98928,1e-05,1.58742]
[1777286026783,52.87,77815.51,0.0,-0.98928,1e-05,1.58706]
[1777286031818,52.87,77815.95,0.0,-0.98927,1e-05,1.58761]
[1777286034839,52.87,77819.99,0.0,-0.98924,1e-05,1.59267]
[1777286039873,52.87,77820.99,0.0,-0.98923,1e-05,1.59393]
[1777286044909,52.87,77821.56,0.0,-0.98922,1e-05,1.59465]
[1777286049161,52.87,77822.05,0.0,-0.98922,1e-05,1.59526]
[1777286049267,52.87,77822.05,0.0,-0.98922,1e-05,1.59526]
[1777286049369,52.87,77821.57,0.0,-0.98922,1e-05,1.59466]
[1777286054979,52.87,77822.03,0.0,-0.98922,1e-05,1.59524]
[1777286060015,52.87,77822.61,0.0,-0.98921,1e-05,1.59597]
[1777286062029,52.87,77828.57,0.0,-0.98915,1e-05,1.60348]
[1777286064042,52.87,77831.82,0.0,-0.98912,1e-05,1.60759]
[1777286067064,52.87,77835.04,0.0,-0.98909,1e-05,1.61167]
[1777286071707,52.87,77835.26,0.0,-0.9891,1e-05,1.61007]
[1777286075524,52.87,77835.3,0.0,-0.9891,1e-05,1.61012]
[1777286078293,52.87,77834.88,0.0,-0.9891,1e-05,1.60959]
[1777286078378,52.87,77835.66,0.0,-0.9891,1e-05,1.61058]
[1777286078518,52.87,77835.66,0.0,-0.9891,1e-05,1.61058]
[1777286083515,52.87,77835.62,0.0,-0.9891,1e-05,1.61053]
[1777286083772,52.87,77835.62,0.0,-0.9891,1e-05,1.61053]
[1777286088531,52.87,77836.16,0.0,-0.98909,1e-05,1.61121]
[1777286088770,52.87,77836.16,0.0,-0.98909,1e-05,1.61121]
[1777286089019,52.87,77836.16,0.0,-0.98909,1e-05,1.61121]
[1777286089218,52.87,77835.84,0.0,-0.9891,1e-05,1.6108]
[1777286094180,52.87,77836.15,0.0,-0.98909,1e-05,1.6112]
[1777286094275,52.87,77836.15,0.0,-0.98909,1e-05,1.6112]
[1777286099288,52.87,77836.4,0.0,-0.98909,1e-05,1.61151]
[1777286100555,52.87,77835.81,0.0,-0.9891,1e-05,1.61077]
[1777286100748,52.87,77835.81,0.0,-0.9891,1e-05,1.61077]
[1777286100768,52.87,77835.81,0.0,-0.9891,1e-05,1.61077]
[1777286101302,52.87,77836.3,0.0,-0.98909,1e-05,1.61139]
[1777286106187,52.87,77835.72,0.0,-0.9891,1e-05,1.61065]
[1777286106242,52.87,77835.72,0.0,-0.9891,1e-05,1.61065]
[1777286106270,52.87,77835.72,0.0,-0.9891,1e-05,1.61065]
[1777286106336,52.87,77836.81,0.0,-0.98909,1e-05,1.61203]
[1777286111057,52.87,77836.98,0.0,-0.98908,1e-05,1.61225]
[1777286111173,52.87,77836.98,0.0,-0.98908,1e-05,1.61225]
[1777286111270,52.87,77836.98,0.0,-0.98908,1e-05,1.61225]
[1777286111372,52.87,77838.2,0.0,-0.98907,1e-05,1.6138]
[1777286116111,52.87,77837.13,0.0,-0.98908,1e-05,1.61244]
[1777286116173,52.87,77837.13,0.0,-0.98908,1e-05,1.61244]
[1777286116274,52.87,77837.13,0.0,-0.98908,1e-05,1.61244]
[1777286116408,52.87,77838.18,0.0,-0.98907,1e-05,1.61377]
[1777286121241,52.87,77837.98,0.0,-0.98907,1e-05,1.61352]
[1777286121272,52.87,77837.98,0.0,-0.98907,1e-05,1.61352]
[1777286121390,52.87,77837.98,0.0,-0.98907,1e-05,1.61352]
[1777286121443,52.87,77836.91,0.0,-0.98909,1e-05,1.61216]
[1777286121520,52.87,77836.91,0.0,-0.98909,1e-05,1.61216]
[1777286126198,52.87,77838.36,0.0,-0.98907,1e-05,1.614]
[1777286126270,52.87,77838.36,0.0,-0.98907,1e-05,1.614]
[1777286127484,52.87,77844.61,0.0,-0.98901,1e-05,1.62195]
[1777286128720,52.87,77844.71,0.0,-0.98901,1e-05,1.62208]
[1777286128773,52.87,77844.71,0.0,-0.98901,1e-05,1.62208]
[1777286129020,52.87,77844.71,0.0,-0.98901,1e-05,1.62208]
[1777286129121,52.87,77844.71,0.0,-0.98901,1e-05,1.62208]
[1777286132521,52.87,77846.11,0.0,-0.98901,1e-05,1.62198]
[1777286134026,52.87,77846.11,0.0,-0.98901,1e-05,1.62198]
[1777286134269,52.87,77846.11,0.0,-0.98901,1e-05,1.62198]
[1777286139573,52.87,77846.75,0.0,-0.989,1e-05,1.62279]
[1777286143371,52.87,77847.0,0.0,-0.989,1e-05,1.62311]
[1777286143520,52.87,77847.46,0.0,-0.98899,1e-05,1.6237]
[1777286143675,52.87,77847.46,0.0,-0.98899,1e-05,1.6237]
[1777286143774,52.87,77847.46,0.0,-0.98899,1e-05,1.6237]
[1777286143829,52.87,77848.36,0.0,-0.98899,1e-05,1.62485]
[1777286148636,52.87,77851.69,0.0,-0.98895,1e-05,1.6291]
[1777286150171,52.87,77851.69,0.0,-0.98895,1e-05,1.6291]
[1777286150270,52.87,77851.69,0.0,-0.98895,1e-05,1.6291]
[1777286155684,52.87,77849.94,0.0,-0.98897,1e-05,1.62686]
[1777286159198,52.87,77850.4,0.0,-0.98897,1e-05,1.62745]
[1777286159270,52.87,77850.4,0.0,-0.98897,1e-05,1.62745]
[1777286159594,52.87,77850.2,0.0,-0.98897,1e-05,1.6272]
[1777286159769,52.87,77850.2,0.0,-0.98897,1e-05,1.6272]
[1777286159870,52.87,77849.73,0.0,-0.98897,1e-05,1.6266]
[1777286164815,52.87,77849.57,0.0,-0.98897,1e-05,1.62639]
[1777286165021,52.87,77849.57,0.0,-0.98897,1e-05,1.62639]
[1777286171141,52.87,77849.64,0.0,-0.98897,1e-05,1.62648]
[1777286171272,52.87,77849.64,0.0,-0.98897,1e-05,1.62648]
[1777286171348,52.87,77849.64,0.0,-0.98897,1e-05,1.62648]
[1777286171520,52.87,77849.64,0.0,-0.98897,1e-05,1.62648]
[1777286171530,52.87,77850.8,0.0,-0.98896,1e-05,1.62796]
[1777286175776,52.87,77849.78,0.0,-0.98897,1e-05,1.62666]
[1777286176024,52.87,77849.78,0.0,-0.98897,1e-05,1.62666]
[1777286179748,52.87,77850.38,0.0,-0.98897,1e-05,1.62743]
[1777286179774,52.87,77850.38,0.0,-0.98897,1e-05,1.62743]
[1777286179967,52.87,77850.38,0.0,-0.98897,1e-05,1.62743]
[1777286180022,52.87,77850.38,0.0,-0.98897,1e-05,1.62743]
[1777286180124,52.87,77849.94,0.0,-0.98897,1e-05,1.62686]
[1777286185895,52.87,77850.59,0.0,-0.98896,1e-05,1.6277]
[1777286188894,52.87,77850.65,0.0,-0.98896,1e-05,1.62777]
[1777286189021,52.87,77850.65,0.0,-0.98896,1e-05,1.62777]
[1777286193878,52.87,77850.18,0.0,-0.98898,1e-05,1.62528]
[1777286193968,52.87,77850.18,0.0,-0.98898,1e-05,1.62528]
[1777286194020,52.87,77850.18,0.0,-0.98898,1e-05,1.62528]
[1777286194120,52.87,77850.76,0.0,-0.98897,1e-05,1.62602]
[1777286198911,52.87,77850.77,0.0,-0.98897,1e-05,1.62604]
[1777286199021,52.87,77850.77,0.0,-0.98897,1e-05,1.62604]
[1777286199245,52.87,77850.77,0.0,-0.98897,1e-05,1.62604]
[1777286199270,52.87,77850.77,0.0,-0.98897,1e-05,1.62604]
[1777286199334,52.87,77852.32,0.0,-0.98896,1e-05,1.62802]
[1777286205027,52.87,77850.57,0.0,-0.98898,1e-05,1.62578]
[1777286208047,52.87,77851.31,0.0,-0.98897,1e-05,1.62673]
[1777286208271,52.87,77851.31,0.0,-0.98897,1e-05,1.62673]
[1777286211961,52.87,77851.31,0.0,-0.98897,1e-05,1.62673]
[1777286212018,52.87,77851.31,0.0,-0.98897,1e-05,1.62673]
[1777286212226,52.87,77851.31,0.0,-0.98897,1e-05,1.62673]
[1777286212270,52.87,77851.31,0.0,-0.98897,1e-05,1.62673]
[1777286212370,52.87,77850.1,0.0,-0.98898,1e-05,1.62518]
[1777286218119,52.87,77854.49,0.0,-0.98894,1e-05,1.63079]
[1777286218882,52.87,77854.49,0.0,-0.98894,1e-05,1.63079]
[1777286219020,52.87,77854.49,0.0,-0.98894,1e-05,1.63079]
[1777286224425,52.87,77854.56,0.0,-0.98894,1e-05,1.63088]
[1777286224529,52.87,77854.56,0.0,-0.98894,1e-05,1.63088]
[1777286224753,52.87,77854.57,0.0,-0.98894,1e-05,1.6309]
[1777286224772,52.87,77854.57,0.0,-0.98894,1e-05,1.6309]
[1777286225168,52.87,77854.56,0.0,-0.98894,1e-05,1.63088]
[1777286230202,52.87,77854.6,0.0,-0.98894,1e-05,1.63093]
[1777286235239,52.87,77854.21,0.0,-0.98894,1e-05,1.63043]
[1777286239776,52.87,77854.9,0.0,-0.98893,1e-05,1.63132]
[1777286240020,52.87,77854.9,0.0,-0.98893,1e-05,1.63132]
[1777286245309,52.87,77867.69,0.0,-0.98881,1e-05,1.64776]
[1777286246316,52.87,77872.8,0.0,-0.98876,1e-05,1.65437]
[1777286246663,52.87,77872.8,0.0,-0.98876,1e-05,1.65437]
[1777286246769,52.87,77872.8,0.0,-0.98876,1e-05,1.65437]
[1777286247037,52.87,77872.8,0.0,-0.98876,1e-05,1.65437]
[1777286247268,52.87,77872.8,0.0,-0.98876,1e-05,1.65437]
[1777286247323,52.87,77872.94,0.0,-0.98876,1e-05,1.65455]
[1777286252358,52.87,77877.93,0.0,-0.98872,1e-05,1.65911]
[1777286252985,52.87,77877.93,0.0,-0.98872,1e-05,1.65911]
[1777286253023,52.87,77877.93,0.0,-0.98872,1e-05,1.65911]
[1777286256968,52.87,77879.44,0.0,-0.9887,1e-05,1.66107]
[1777286257020,52.87,77879.44,0.0,-0.9887,1e-05,1.66107]
[1777286257021,52.87,77879.44,0.0,-0.9887,1e-05,1.66107]
[1777286257269,52.87,77879.44,0.0,-0.9887,1e-05,1.66107]
[1777286257393,52.87,77879.29,0.0,-0.9887,1e-05,1.66088]
[1777286259980,52.87,77880.13,0.0,-0.9887,1e-05,1.66197]
[1777286260020,52.87,77880.13,0.0,-0.9887,1e-05,1.66197]
[1777286262430,52.87,77875.76,0.0,-0.98874,1e-05,1.65629]
[1777286263346,52.87,77875.76,0.0,-0.98874,1e-05,1.65629]
[1777286263522,52.87,77875.76,0.0,-0.98874,1e-05,1.65629]
[1777286263602,52.87,77872.63,0.0,-0.98877,1e-05,1.65224]
[1777286263900,52.87,77872.63,0.0,-0.98877,1e-05,1.65224]
[1777286264024,52.87,77872.63,0.0,-0.98877,1e-05,1.65224]
[1777286264445,52.87,77873.69,0.0,-0.98876,1e-05,1.65361]
[1777286269480,52.87,77873.93,0.0,-0.98876,1e-05,1.65392]
[1777286274515,52.87,77874.14,0.0,-0.98876,1e-05,1.65419]
[1777286278016,52.87,77874.5,0.0,-0.98875,1e-05,1.65466]
[1777286278269,52.87,77874.5,0.0,-0.98875,1e-05,1.65466]
[1777286282893,52.87,77876.45,0.0,-0.98873,1e-05,1.65719]
[1777286283019,52.87,77876.45,0.0,-0.98873,1e-05,1.65719]
[1777286283201,52.87,77876.45,0.0,-0.98873,1e-05,1.65719]
[1777286283280,52.87,77876.45,0.0,-0.98873,1e-05,1.65719]
[1777286283578,52.87,77875.77,0.0,-0.98874,1e-05,1.65631]
[1777286286601,52.87,77880.49,0.0,-0.98869,1e-05,1.66244]
[1777286288640,52.87,77880.19,0.0,-0.9887,1e-05,1.66205]
[1777286288769,52.87,77880.41,0.0,-0.98869,1e-05,1.66233]
[1777286292641,52.87,77884.56,0.0,-0.98865,1e-05,1.66773]
[1777286294164,52.87,77884.4,0.0,-0.98865,1e-05,1.66753]
[1777286294268,52.87,77884.4,0.0,-0.98865,1e-05,1.66753]
[1777286294856,52.87,77883.23,0.0,-0.98867,1e-05,1.666]
[1777286295022,52.87,77883.23,0.0,-0.98867,1e-05,1.666]
[1777286295124,52.87,77883.23,0.0,-0.98867,1e-05,1.666]
[1777286300696,52.87,77884.44,0.0,-0.98865,1e-05,1.66758]
[1777286306354,52.87,77884.41,0.0,-0.98865,1e-05,1.66754]
[1777286306523,52.87,77884.41,0.0,-0.98865,1e-05,1.66754]
[1777286311775,52.87,77884.66,0.0,-0.98866,1e-05,1.66594]
[1777286316810,52.87,77884.53,0.0,-0.98867,1e-05,1.66577]
[1777286321846,52.87,77885.03,0.0,-0.98866,1e-05,1.66642]
[1777286325701,52.87,77885.58,0.0,-0.98865,1e-05,1.66714]
[1777286325769,52.87,77885.58,0.0,-0.98865,1e-05,1.66714]
[1777286326440,52.87,77885.58,0.0,-0.98865,1e-05,1.66714]
[1777286326523,52.87,77885.58,0.0,-0.98865,1e-05,1.66714]
[1777286326624,52.87,77886.31,0.0,-0.98865,1e-05,1.66809]
[1777286326880,52.87,77889.03,0.0,-0.98862,1e-05,1.67164]
[1777286332163,52.87,77887.78,0.0,-0.98863,1e-05,1.67001]
[1777286332270,52.87,77887.78,0.0,-0.98863,1e-05,1.67001]
[1777286337957,52.87,77887.01,0.0,-0.98864,1e-05,1.66901]
[1777286342993,52.87,77887.53,0.0,-0.98863,1e-05,1.66968]
[1777286348027,52.87,77887.19,0.0,-0.98864,1e-05,1.66924]
[1777286349530,52.87,77887.19,0.0,-0.98864,1e-05,1.66924]
[1777286349643,52.87,77887.19,0.0,-0.98864,1e-05,1.66924]
[1777286349769,52.87,77887.22,0.0,-0.98864,1e-05,1.66928]
[1777286350042,52.87,77887.54,0.0,-0.98863,1e-05,1.6697]
[1777286355077,52.87,77887.77,0.0,-0.98863,1e-05,1.67]
[1777286358792,52.87,77887.91,0.0,-0.98863,1e-05,1.67018]
[1777286359020,52.87,77887.91,0.0,-0.98863,1e-05,1.67018]
[1777286359106,52.87,77887.91,0.0,-0.98863,1e-05,1.67018]
[1777286359270,52.87,77887.91,0.0,-0.98863,1e-05,1.67018]
[1777286359361,52.87,77887.31,0.0,-0.98864,1e-05,1.6694]
[1777286364911,52.87,77887.35,0.0,-0.98864,1e-05,1.66945]
[1777286365020,52.87,77887.35,0.0,-0.98864,1e-05,1.66945]
[1777286370182,52.87,77887.25,0.0,-0.98864,1e-05,1.66932]
[1777286375217,52.87,77887.23,0.0,-0.98865,1e-05,1.6674]
[1777286380252,52.88,77887.59,0.0,-0.98865,1e-05,1.66791]
[1777286381867,52.88,77887.91,0.0,-0.98864,1e-05,1.66833]
[1777286382019,52.88,77887.91,0.0,-0.98864,1e-05,1.66833]
[1777286382352,52.88,77887.91,0.0,-0.98864,1e-05,1.66833]
[1777286382526,52.88,77887.91,0.0,-0.98864,1e-05,1.66833]
[1777286382626,52.88,77888.04,0.0,-0.98864,1e-05,1.66851]
[1777286388308,52.88,77887.98,0.0,-0.98864,1e-05,1.66847]
[1777286393343,52.88,77888.05,0.0,-0.98864,1e-05,1.6686]
[1777286395839,52.88,77887.7,0.0,-0.98864,1e-05,1.66815]
[1777286396019,52.88,77887.7,0.0,-0.98864,1e-05,1.66815]
[1777286401398,52.88,77888.06,0.0,-0.98864,1e-05,1.66867]
[1777286406434,52.88,77888.04,0.0,-0.98864,1e-05,1.66868]
[1777286406844,52.88,77888.04,0.0,-0.98864,1e-05,1.66868]
[1777286407019,52.88,77888.04,0.0,-0.98864,1e-05,1.66868]
[1777286407519,52.88,77888.04,0.0,-0.98864,1e-05,1.66868]
[1777286407768,52.88,77888.04,0.0,-0.98864,1e-05,1.66868]
[1777286407620,52.88,77888.65,0.0,-0.98863,1e-05,1.66948]
[1777286413621,52.88,77888.44,0.0,-0.98864,1e-05,1.66923]
[1777286413768,52.88,77888.44,0.0,-0.98864,1e-05,1.66923]
[1777286419525,52.88,77889.29,0.0,-0.98863,1e-05,1.67038]
[1777286421174,52.88,77889.42,0.0,-0.98863,1e-05,1.67055]
[1777286421271,52.88,77889.42,0.0,-0.98863,1e-05,1.67055]
[1777286421539,52.88,77892.06,0.0,-0.9886,1e-05,1.67401]
[1777286421841,52.88,77892.06,0.0,-0.9886,1e-05,1.67401]
[1777286422021,52.88,77892.06,0.0,-0.9886,1e-05,1.67401]
[1777286422546,52.88,77892.64,0.0,-0.98859,1e-05,1.67476]
[1777286427581,52.88,77892.72,0.0,-0.98859,1e-05,1.67484]
[1777286433623,52.88,77892.98,0.0,-0.9886,1e-05,1.67317]
[1777286434033,52.88,77892.98,0.0,-0.9886,1e-05,1.67317]
[1777286434269,52.88,77892.98,0.0,-0.9886,1e-05,1.67317]
[1777286440672,52.88,77893.09,0.0,-0.9886,1e-05,1.67318]
[1777286444603,52.87,77892.71,0.0,-0.98861,1e-05,1.67262]
[1777286445575,52.87,77893.33,0.0,-0.9886,1e-05,1.6734]
[1777286445775,52.87,77893.33,0.0,-0.9886,1e-05,1.6734]
[1777286445707,52.87,77892.74,0.0,-0.98861,1e-05,1.6726]
[1777286450742,52.87,77893.86,0.0,-0.9886,1e-05,1.67392]
[1777286454770,52.87,77898.34,0.0,-0.98855,1e-05,1.67965]
[1777286456784,52.87,77914.27,0.0,-0.98839,1e-05,1.70056]
[1777286457791,52.87,77919.24,0.0,-0.98834,1e-05,1.70707]
[1777286462828,52.87,77919.47,0.0,-0.98834,1e-05,1.70691]
[1777286466856,52.87,77922.48,0.0,-0.98832,1e-05,1.71055]
[1777286467872,52.87,77922.48,0.0,-0.98832,1e-05,1.71055]
[1777286468173,52.87,77927.21,0.0,-0.98827,1e-05,1.71667]
[1777286469527,52.87,77927.21,0.0,-0.98827,1e-05,1.71667]
[1777286471817,52.87,77930.12,0.0,-0.98824,1e-05,1.72045]
[1777286470884,52.86,77935.02,0.0,-0.98819,1e-05,1.72691]
[1777286472020,52.86,77935.02,0.0,-0.98819,1e-05,1.72691]
[1777286472120,52.86,77935.34,0.0,-0.98819,1e-05,1.7271]
[1777286474921,52.86,77931.46,0.0,-0.98823,1e-05,1.72166]
[1777286475921,52.86,77921.16,0.0,-0.98834,1e-05,1.7078]
[1777286477373,52.86,77920.91,0.0,-0.98834,1e-05,1.70726]
[1777286478727,52.86,77920.91,0.0,-0.98834,1e-05,1.70726]
[1777286482723,52.86,77923.08,0.0,-0.98832,1e-05,1.70989]
[1777286482772,52.86,77923.08,0.0,-0.98832,1e-05,1.70989]
[1777286482734,52.86,77923.42,0.0,-0.98832,1e-05,1.71017]
[1777286488007,52.85,77924.84,0.0,-0.98831,1e-05,1.71162]
[1777286493042,52.85,77924.39,0.0,-0.98833,1e-05,1.70855]
[1777286498077,52.85,77922.4,0.0,-0.98835,1e-05,1.70566]
[1777286503112,52.85,77922.71,0.0,-0.98835,1e-05,1.706]
[1777286508147,52.85,77922.48,0.0,-0.98835,1e-05,1.70554]
[1777286513182,52.85,77921.71,0.0,-0.98836,1e-05,1.70422]
[1777286518217,52.85,77923.52,0.0,-0.98834,1e-05,1.70662]
[1777286521238,52.85,77914.54,0.0,-0.98844,1e-05,1.69472]
[1777286522245,52.85,77908.04,0.0,-0.9885,1e-05,1.68615]
[1777286527280,52.85,77907.49,0.0,-0.98851,1e-05,1.68542]
[1777286532315,52.85,77906.18,0.0,-0.98852,1e-05,1.6837]
[1777286536342,52.85,77898.23,0.0,-0.9886,1e-05,1.67327]
[1777286537350,52.85,77893.04,0.0,-0.98865,1e-05,1.66649]
[1777286542385,52.85,77892.65,0.0,-0.98866,1e-05,1.66598]
[1777286543821,52.85,77892.65,0.0,-0.98866,1e-05,1.66598]
[1777286544023,52.85,77892.65,0.0,-0.98866,1e-05,1.66598]
[1777286548219,52.85,77890.88,0.0,-0.98868,1e-05,1.66368]
[1777286548271,52.85,77890.88,0.0,-0.98868,1e-05,1.66368]
[1777286548427,52.85,77890.19,0.0,-0.98868,1e-05,1.66278]
[1777286554469,52.85,77890.31,0.0,-0.98869,1e-05,1.66101]
[1777286559504,52.85,77890.66,0.0,-0.98869,1e-05,1.66147]
[1777286561519,52.85,77890.11,0.0,-0.9887,1e-05,1.66075]
[1777286568566,52.85,77891.01,0.0,-0.98869,1e-05,1.66192]
[1777286573602,52.85,77890.97,0.0,-0.98869,1e-05,1.66187]
[1777286578637,52.85,77891.02,0.0,-0.98869,1e-05,1.66194]
[1777286578968,52.85,77891.02,0.0,-0.98869,1e-05,1.66194]
[1777286579021,52.85,77891.02,0.0,-0.98869,1e-05,1.66194]
[1777286579170,52.85,77891.02,0.0,-0.98869,1e-05,1.66194]
[1777286579271,52.85,77891.02,0.0,-0.98869,1e-05,1.66194]
[1777286579372,52.85,77891.02,0.0,-0.98869,1e-05,1.66194]
[1777286584679,52.85,77891.07,0.0,-0.98869,1e-05,1.662]
[1777286589714,52.85,77890.59,0.0,-0.98869,1e-05,1.66138]
[1777286594749,52.85,77891.09,0.0,-0.98869,1e-05,1.66203]
[1777286597125,52.85,77891.48,0.0,-0.98868,1e-05,1.66254]
[1777286597270,52.85,77891.48,0.0,-0.98868,1e-05,1.66254]
[1777286597538,52.85,77891.48,0.0,-0.98868,1e-05,1.66254]
[1777286597774,52.85,77891.48,0.0,-0.98868,1e-05,1.66254]
[1777286597849,52.85,77892.88,0.0,-0.98867,1e-05,1.66436]
[1777286599785,52.85,77896.12,0.0,-0.98864,1e-05,1.66858]
[1777286602029,52.85,77897.61,0.0,-0.98862,1e-05,1.67053]
[1777286602194,52.85,77897.61,0.0,-0.98862,1e-05,1.67053]
[1777286602269,52.85,77897.61,0.0,-0.98862,1e-05,1.67053]
[1777286602806,52.85,77897.78,0.0,-0.98862,1e-05,1.67075]
[1777286606834,52.85,77889.32,0.0,-0.9887,1e-05,1.65972]
[1777286607070,52.85,77889.32,0.0,-0.9887,1e-05,1.65972]
[1777286607275,52.85,77889.32,0.0,-0.9887,1e-05,1.65972]
[1777286607584,52.85,77889.32,0.0,-0.9887,1e-05,1.65972]
[1777286607769,52.85,77889.32,0.0,-0.9887,1e-05,1.65972]
[1777286607847,52.85,77889.65,0.0,-0.9887,1e-05,1.66015]
[1777286608954,52.85,77889.65,0.0,-0.9887,1e-05,1.66015]
[1777286608851,52.85,77880.7,0.0,-0.98879,1e-05,1.64855]
[1777286609019,52.85,77880.7,0.0,-0.98879,1e-05,1.64855]
[1777286609858,52.85,77882.95,0.0,-0.98877,1e-05,1.65146]
[1777286610259,52.85,77882.95,0.0,-0.98877,1e-05,1.65146]
[1777286610269,52.85,77882.95,0.0,-0.98877,1e-05,1.65146]
[1777286613885,52.85,77885.44,0.0,-0.98876,1e-05,1.65277]
[1777286615356,52.85,77884.95,0.0,-0.98876,1e-05,1.65214]
[1777286615527,52.85,77884.95,0.0,-0.98876,1e-05,1.65214]
[1777286615779,52.85,77884.95,0.0,-0.98876,1e-05,1.65214]
[1777286615899,52.85,77884.52,0.0,-0.98876,1e-05,1.65158]
[1777286616019,52.85,77884.52,0.0,-0.98876,1e-05,1.65158]
[1777286621942,52.85,77885.3,0.0,-0.98876,1e-05,1.65259]
[1777286626976,52.85,77885.72,0.0,-0.98875,1e-05,1.65313]
[1777286628322,52.85,77885.81,0.0,-0.98875,1e-05,1.65325]
[1777286628523,52.85,77885.81,0.0,-0.98875,1e-05,1.65325]
[1777286628715,52.85,77885.81,0.0,-0.98875,1e-05,1.65325]
[1777286628770,52.85,77885.81,0.0,-0.98875,1e-05,1.65325]
[1777286628991,52.85,77885.9,0.0,-0.98875,1e-05,1.65337]
[1777286634226,52.85,77886.12,0.0,-0.98875,1e-05,1.65365]
[1777286634270,52.85,77886.12,0.0,-0.98875,1e-05,1.65365]
[1777286634523,52.85,77886.12,0.0,-0.98875,1e-05,1.65365]
[1777286634768,52.85,77886.12,0.0,-0.98875,1e-05,1.65365]
[1777286634862,52.85,77885.8,0.0,-0.98875,1e-05,1.65324]
[1777286641079,52.85,77886.57,0.0,-0.98874,1e-05,1.65424]
[1777286648128,52.85,77886.69,0.0,-0.98874,1e-05,1.65439]
[1777286654169,52.85,77887.0,0.0,-0.98874,1e-05,1.65479]
[1777286659205,52.85,77886.85,0.0,-0.98874,1e-05,1.6546]
[1777286663495,52.85,77886.84,0.0,-0.98874,1e-05,1.65459]
[1777286663520,52.85,77886.84,0.0,-0.98874,1e-05,1.65459]
[1777286663979,52.85,77886.84,0.0,-0.98874,1e-05,1.65459]
[1777286664018,52.85,77886.84,0.0,-0.98874,1e-05,1.65459]
[1777286663542,52.85,77886.09,0.0,-0.98875,1e-05,1.65361]
[1777286670282,52.85,77886.69,0.0,-0.98874,1e-05,1.65439]
[1777286676324,52.85,77886.89,0.0,-0.98875,1e-05,1.65273]
[1777286680637,52.85,77887.01,0.0,-0.98875,1e-05,1.65289]
[1777286680774,52.85,77887.01,0.0,-0.98875,1e-05,1.65289]
[1777286680875,52.85,77887.41,0.0,-0.98875,1e-05,1.65341]
[1777286681157,52.85,77887.41,0.0,-0.98875,1e-05,1.65341]
[1777286681269,52.85,77887.41,0.0,-0.98875,1e-05,1.65341]
[1777286681358,52.85,77890.94,0.0,-0.98871,1e-05,1.65799]
[1777286682366,52.85,77893.74,0.0,-0.98868,1e-05,1.66163]
[1777286685386,52.85,77896.19,0.0,-0.98866,1e-05,1.66482]
[1777286686112,52.85,77896.19,0.0,-0.98866,1e-05,1.66482]
[1777286686269,52.85,77896.19,0.0,-0.98866,1e-05,1.66482]
[1777286686371,52.85,77896.19,0.0,-0.98866,1e-05,1.66482]
[1777286686518,52.85,77896.19,0.0,-0.98866,1e-05,1.66482]
[1777286686620,52.85,77896.42,0.0,-0.98866,1e-05,1.66512]
[1777286692436,52.85,77896.3,0.0,-0.98866,1e-05,1.66497]
[1777286693443,52.85,77892.35,0.0,-0.9887,1e-05,1.65982]
[1777286694535,52.85,77892.35,0.0,-0.9887,1e-05,1.65982]
[1777286694768,52.85,77892.35,0.0,-0.9887,1e-05,1.65982]
[1777286694869,52.85,77887.93,0.0,-0.98874,1e-05,1.65408]
[1777286695159,52.85,77887.93,0.0,-0.98874,1e-05,1.65408]
[1777286695269,52.85,77887.93,0.0,-0.98874,1e-05,1.65408]
[1777286695456,52.85,77885.26,0.0,-0.98877,1e-05,1.65062]
[1777286700492,52.85,77886.0,0.0,-0.98876,1e-05,1.65158]
[1777286702587,52.85,77885.82,0.0,-0.98876,1e-05,1.65135]
[1777286702770,52.85,77885.82,0.0,-0.98876,1e-05,1.65135]
[1777286702960,52.85,77885.82,0.0,-0.98876,1e-05,1.65135]
[1777286703019,52.85,77885.82,0.0,-0.98876,1e-05,1.65135]
[1777286703017,52.85,77885.49,0.0,-0.98877,1e-05,1.65092]
[1777286708548,52.85,77885.69,0.0,-0.98877,1e-05,1.65118]
[1777286709412,52.85,77885.69,0.0,-0.98877,1e-05,1.65118]
[1777286709519,52.85,77885.69,0.0,-0.98877,1e-05,1.65118]
[1777286709851,52.85,77885.69,0.0,-0.98877,1e-05,1.65118]
[1777286710022,52.85,77885.69,0.0,-0.98877,1e-05,1.65118]
[1777286709936,52.85,77886.08,0.0,-0.98876,1e-05,1.65169]
[1777286716807,52.85,77886.1,0.0,-0.98876,1e-05,1.65171]
[1777286718362,52.85,77886.1,0.0,-0.98876,1e-05,1.65171]
[1777286718520,52.85,77886.1,0.0,-0.98876,1e-05,1.65171]
[1777286718588,52.85,77886.1,0.0,-0.98876,1e-05,1.65171]
[1777286718774,52.85,77886.1,0.0,-0.98876,1e-05,1.65171]
[1777286718875,52.85,77885.35,0.0,-0.98877,1e-05,1.65074]
[1777286725667,52.85,77885.88,0.0,-0.98876,1e-05,1.65143]
[1777286730702,52.85,77886.25,0.0,-0.98876,1e-05,1.65191]
[1777286736744,52.85,77886.41,0.0,-0.98877,1e-05,1.6502]
[1777286738440,52.85,77886.91,0.0,-0.98877,1e-05,1.65085]
[1777286738530,52.85,77886.91,0.0,-0.98877,1e-05,1.65085]
[1777286738828,52.85,77886.91,0.0,-0.98877,1e-05,1.65085]
[1777286739021,52.85,77886.91,0.0,-0.98877,1e-05,1.65085]
[1777286739122,52.85,77887.77,0.0,-0.98876,1e-05,1.65196]
[1777286744800,52.85,77887.87,0.0,-0.98876,1e-05,1.65209]
[1777286748342,52.85,77888.42,0.0,-0.98875,1e-05,1.6528]
[1777286748522,52.85,77888.42,0.0,-0.98875,1e-05,1.6528]
[1777286748731,52.85,77888.42,0.0,-0.98875,1e-05,1.6528]
[1777286748772,52.85,77888.42,0.0,-0.98875,1e-05,1.6528]
[1777286748827,52.85,77888.64,0.0,-0.98875,1e-05,1.65309]
[1777286753863,52.85,77887.75,0.0,-0.98876,1e-05,1.65193]
[1777286755822,52.85,77886.34,0.0,-0.98877,1e-05,1.65011]
[1777286756018,52.85,77886.34,0.0,-0.98877,1e-05,1.65011]
[1777286756026,52.85,77875.7,0.0,-0.98888,1e-05,1.63638]
[1777286756599,52.85,77875.7,0.0,-0.98888,1e-05,1.63638]
[1777286756773,52.85,77875.7,0.0,-0.98888,1e-05,1.63638]
[1777286756886,52.85,77875.71,0.0,-0.98888,1e-05,1.63639]
[1777286759519,52.85,77876.73,0.0,-0.98887,1e-05,1.6377]
[1777286759906,52.85,77873.83,0.0,-0.9889,1e-05,1.63398]
[1777286761412,52.85,77873.14,0.0,-0.9889,1e-05,1.63309]
[1777286761520,52.85,77873.14,0.0,-0.9889,1e-05,1.63309]
[1777286762035,52.85,77873.14,0.0,-0.9889,1e-05,1.63309]
[1777286762049,52.85,77874.06,0.0,-0.98889,1e-05,1.63427]
[1777286762268,52.85,77874.06,0.0,-0.98889,1e-05,1.63427]
[1777286767964,52.85,77874.18,0.0,-0.98889,1e-05,1.63442]
[1777286768701,52.85,77874.18,0.0,-0.98889,1e-05,1.63442]
[1777286768770,52.85,77874.18,0.0,-0.98889,1e-05,1.63442]
[1777286774006,52.85,77874.69,0.0,-0.98889,1e-05,1.63508]
[1777286779042,52.85,77874.76,0.0,-0.98889,1e-05,1.63517]
[1777286781800,52.85,77874.11,0.0,-0.98889,1e-05,1.63433]
[1777286782021,52.85,77874.11,0.0,-0.98889,1e-05,1.63433]
[1777286782062,52.85,77874.28,0.0,-0.98889,1e-05,1.63455]
[1777286782176,52.85,77874.28,0.0,-0.98889,1e-05,1.63455]
[1777286782274,52.85,77874.28,0.0,-0.98889,1e-05,1.63455]
[1777286785748,52.85,77874.9,0.0,-0.98888,1e-05,1.63535]
[1777286785779,52.85,77874.9,0.0,-0.98888,1e-05,1.63535]
[1777286786800,52.85,77874.13,0.0,-0.98889,1e-05,1.63436]
[1777286787018,52.85,77874.13,0.0,-0.98889,1e-05,1.63436]
[1777286787098,52.85,77875.36,0.0,-0.98888,1e-05,1.63594]
[1777286792133,52.85,77875.08,0.0,-0.9889,1e-05,1.63368]
[1777286797168,52.85,77875.08,0.0,-0.9889,1e-05,1.63368]
[1777286798421,52.85,77874.09,0.0,-0.98891,1e-05,1.63241]
[1777286798521,52.85,77874.09,0.0,-0.98891,1e-05,1.63241]
[1777286801956,52.85,77875.51,0.0,-0.98889,1e-05,1.63423]
[1777286802019,52.85,77875.51,0.0,-0.98889,1e-05,1.63423]
[1777286807893,52.85,77875.79,0.0,-0.98889,1e-05,1.63459]
[1777286808018,52.85,77875.79,0.0,-0.98889,1e-05,1.63459]
[1777286808119,52.85,77875.65,0.0,-0.98889,1e-05,1.63441]
[1777286808514,52.85,77875.65,0.0,-0.98889,1e-05,1.63441]
[1777286808773,52.85,77875.65,0.0,-0.98889,1e-05,1.63441]
[1777286812940,52.85,77875.66,0.0,-0.98889,1e-05,1.63442]
[1777286813021,52.85,77875.66,0.0,-0.98889,1e-05,1.63442]
[1777286814710,52.85,77875.17,0.0,-0.98889,1e-05,1.6338]
[1777286814771,52.85,77875.17,0.0,-0.98889,1e-05,1.6338]
[1777286814872,52.85,77875.4,0.0,-0.98889,1e-05,1.63409]
[1777286820387,52.85,77876.28,0.0,-0.98888,1e-05,1.63522]
[1777286820521,52.85,77876.28,0.0,-0.98888,1e-05,1.63522]
[1777286823351,52.85,77862.43,0.0,-0.98902,1e-05,1.6175]
[1777286824260,52.85,77862.43,0.0,-0.98902,1e-05,1.6175]
[1777286824273,52.85,77862.43,0.0,-0.98902,1e-05,1.6175]
[1777286825004,52.85,77862.43,0.0,-0.98902,1e-05,1.6175]
[1777286825020,52.85,77862.43,0.0,-0.98902,1e-05,1.6175]
[1777286825056,52.85,77859.16,0.0,-0.98905,1e-05,1.61333]
[1777286830400,52.85,77858.05,0.0,-0.98906,1e-05,1.61192]
[1777286831389,52.85,77858.05,0.0,-0.98906,1e-05,1.61192]
[1777286831522,52.85,77858.05,0.0,-0.98906,1e-05,1.61192]
[1777286832015,52.85,77858.05,0.0,-0.98906,1e-05,1.61192]
[1777286832063,52.85,77858.6,0.0,-0.98906,1e-05,1.61262]
[1777286832271,52.85,77858.6,0.0,-0.98906,1e-05,1.61262]
[1777286837449,52.85,77860.39,0.0,-0.98904,1e-05,1.6149]
[1777286838802,52.85,77860.39,0.0,-0.98904,1e-05,1.6149]
[1777286839018,52.85,77860.39,0.0,-0.98904,1e-05,1.6149]
[1777286839104,52.85,77860.46,0.0,-0.98904,1e-05,1.61499]
[1777286839405,52.85,77860.46,0.0,-0.98904,1e-05,1.61499]
[1777286839521,52.85,77860.46,0.0,-0.98904,1e-05,1.61499]
[1777286845687,52.85,77860.78,0.0,-0.98904,1e-05,1.61539]
[1777286846199,52.85,77860.78,0.0,-0.98904,1e-05,1.61539]
[1777286846270,52.85,77860.89,0.0,-0.98903,1e-05,1.61553]
[1777286847522,52.85,77861.86,0.0,-0.98903,1e-05,1.61677]
[1777286847542,52.85,77861.97,0.0,-0.98902,1e-05,1.61691]
[1777286852554,52.85,77862.1,0.0,-0.98904,1e-05,1.61519]
[1777286855461,52.85,77861.99,0.0,-0.98904,1e-05,1.61505]
[1777286855522,52.85,77861.99,0.0,-0.98904,1e-05,1.61505]
[1777286860610,52.85,77862.53,0.0,-0.98903,1e-05,1.61573]
[1777286865645,52.85,77862.86,0.0,-0.98903,1e-05,1.61615]
[1777286872694,52.85,77862.76,0.0,-0.98903,1e-05,1.61603]
[1777286873653,52.85,77862.76,0.0,-0.98903,1e-05,1.61603]
[1777286874344,52.85,77862.82,0.0,-0.98903,1e-05,1.6161]
[1777286874520,52.85,77862.82,0.0,-0.98903,1e-05,1.6161]
[1777286877521,52.85,77863.08,0.0,-0.98903,1e-05,1.61643]
[1777286877542,52.85,77863.08,0.0,-0.98903,1e-05,1.61643]
[1777286883771,52.85,77863.05,0.0,-0.98903,1e-05,1.6164]
[1777286885328,52.85,77863.05,0.0,-0.98903,1e-05,1.6164]
[1777286885521,52.85,77863.05,0.0,-0.98903,1e-05,1.6164]
[1777286887799,52.85,77869.51,0.0,-0.98896,1e-05,1.62464]
[1777286889210,52.85,77869.51,0.0,-0.98896,1e-05,1.62464]
[1777286889268,52.85,77869.51,0.0,-0.98896,1e-05,1.62464]
[1777286891670,52.85,77872.01,0.0,-0.98894,1e-05,1.62784]
[1777286891776,52.85,77872.01,0.0,-0.98894,1e-05,1.62784]
[1777286893763,52.85,77874.01,0.0,-0.98892,1e-05,1.63041]
[1777286893840,52.85,77876.64,0.0,-0.98889,1e-05,1.63378]
[1777286895264,52.85,77876.64,0.0,-0.98889,1e-05,1.63378]
[1777286895523,52.85,77875.15,0.0,-0.98891,1e-05,1.63187]
[1777286897527,52.85,77876.03,0.0,-0.9889,1e-05,1.633]
[1777286897869,52.85,77877.84,0.0,-0.98888,1e-05,1.63532]
[1777286899119,52.85,77877.84,0.0,-0.98888,1e-05,1.63532]
[1777286899268,52.85,77877.84,0.0,-0.98888,1e-05,1.63532]
[1777286906203,52.85,77880.67,0.0,-0.98885,1e-05,1.63897]
[1777286906271,52.85,77880.67,0.0,-0.98885,1e-05,1.63897]
[1777286908103,52.85,77880.06,0.0,-0.98886,1e-05,1.63818]
[1777286908267,52.85,77880.06,0.0,-0.98886,1e-05,1.63818]
[1777286908205,52.85,77880.92,0.0,-0.98885,1e-05,1.63929]
[1777286910938,52.85,77880.89,0.0,-0.98885,1e-05,1.63925]
[1777286911022,52.85,77880.89,0.0,-0.98885,1e-05,1.63925]
[1777286917020,52.85,77880.38,0.0,-0.98887,1e-05,1.63669]
[1777286917279,52.85,77880.38,0.0,-0.98887,1e-05,1.63669]
[1777286917745,52.85,77879.46,0.0,-0.98888,1e-05,1.6355]
[1777286917768,52.85,77879.46,0.0,-0.98888,1e-05,1.6355]
[1777286918009,52.85,77879.7,0.0,-0.98887,1e-05,1.63581]
[1777286923045,52.85,77881.6,0.0,-0.98886,1e-05,1.63826]
[1777286924298,52.85,77881.6,0.0,-0.98886,1e-05,1.63826]
[1777286924519,52.85,77881.6,0.0,-0.98886,1e-05,1.63826]
[1777286932107,52.85,77882.26,0.0,-0.98885,1e-05,1.63911]
[1777286934940,52.85,77882.51,0.0,-0.98885,1e-05,1.63943]
[1777286935023,52.85,77882.51,0.0,-0.98885,1e-05,1.63943]
[1777286937069,52.85,77882.46,0.0,-0.98885,1e-05,1.63936]
[1777286937267,52.85,77882.46,0.0,-0.98885,1e-05,1.63936]
[1777286937143,52.85,77881.6,0.0,-0.98886,1e-05,1.63826]
[1777286938600,52.85,77881.57,0.0,-0.98886,1e-05,1.63822]
[1777286938775,52.85,77881.57,0.0,-0.98886,1e-05,1.63822]
[1777286942651,52.85,77881.2,0.0,-0.98886,1e-05,1.63774]
[1777286942769,52.85,77881.2,0.0,-0.98886,1e-05,1.63774]
[1777286943114,52.85,77881.2,0.0,-0.98886,1e-05,1.63774]
[1777286943268,52.85,77881.2,0.0,-0.98886,1e-05,1.63774]
[1777286943185,52.85,77882.14,0.0,-0.98885,1e-05,1.63895]
[1777286947680,52.85,77879.63,0.0,-0.98888,1e-05,1.63572]
[1777286947770,52.85,77879.63,0.0,-0.98888,1e-05,1.63572]
[1777286953264,52.85,77879.27,0.0,-0.98888,1e-05,1.63526]
[1777286954743,52.85,77879.11,0.0,-0.98888,1e-05,1.63505]
[1777286954773,52.85,77879.11,0.0,-0.98888,1e-05,1.63505]
[1777286955718,52.85,77878.48,0.0,-0.98889,1e-05,1.63424]
[1777286955775,52.85,77878.48,0.0,-0.98889,1e-05,1.63424]
[1777286956284,52.85,77878.27,0.0,-0.98889,1e-05,1.63397]
[1777286962327,52.85,77878.94,0.0,-0.98888,1e-05,1.63483]
[1777286969206,52.85,77879.24,0.0,-0.98888,1e-05,1.63522]
[1777286969269,52.85,77879.24,0.0,-0.98888,1e-05,1.63522]
[1777286974411,52.85,77879.24,0.0,-0.98889,1e-05,1.63332]
[1777286975970,52.85,77879.24,0.0,-0.98889,1e-05,1.63332]
[1777286976019,52.85,77879.24,0.0,-0.98889,1e-05,1.63332]
[1777286978833,52.85,77878.19,0.0,-0.9889,1e-05,1.63197]
[1777286979018,52.85,77878.19,0.0,-0.9889,1e-05,1.63197]
[1777286979119,52.85,77879.04,0.0,-0.98889,1e-05,1.63306]
[1777286981747,52.85,77878.42,0.0,-0.9889,1e-05,1.63226]
[1777286981783,52.85,77878.42,0.0,-0.9889,1e-05,1.63226]
[1777286985619,52.85,77879.4,0.0,-0.98889,1e-05,1.63352]
[1777286985768,52.85,77879.4,0.0,-0.98889,1e-05,1.63352]
[1777286985869,52.85,77878.69,0.0,-0.9889,1e-05,1.63261]
[1777286991185,52.85,77879.24,0.0,-0.98889,1e-05,1.63332]
[1777286991268,52.85,77879.24,0.0,-0.98889,1e-05,1.63332]
[1777286991532,52.85,77867.57,0.0,-0.98901,1e-05,1.61838]
[1777286992696,52.85,77867.57,0.0,-0.98901,1e-05,1.61838]
[1777286992768,52.85,77867.57,0.0,-0.98901,1e-05,1.61838]
[1777286992798,52.85,77861.51,0.0,-0.98907,1e-05,1.61066]
[1777286993980,52.85,77861.51,0.0,-0.98907,1e-05,1.61066]
[1777286994018,52.85,77861.51,0.0,-0.98907,1e-05,1.61066]
[1777286998376,52.85,77861.59,0.0,-0.98907,1e-05,1.61077]
[1777286998523,52.85,77860.75,0.0,-0.98907,1e-05,1.6097]
[1777286998955,52.85,77860.75,0.0,-0.98907,1e-05,1.6097]
[1777286999018,52.85,77860.75,0.0,-0.98907,1e-05,1.6097]
[1777286999056,52.85,77860.24,0.0,-0.98908,1e-05,1.60905]
[1777287004089,52.85,77860.14,0.0,-0.98908,1e-05,1.60892]
[1777287004278,52.85,77860.14,0.0,-0.98908,1e-05,1.60892]
[1777287004378,52.85,77860.14,0.0,-0.98908,1e-05,1.60892]
[1777287009657,52.85,77861.64,0.0,-0.98906,1e-05,1.61083]
[1777287011475,52.85,77861.81,0.0,-0.98906,1e-05,1.61105]
[1777287016706,52.85,77864.39,0.0,-0.98904,1e-05,1.61433]
[1777287021742,52.85,77872.48,0.0,-0.98896,1e-05,1.62465]
[1777287022749,52.85,77874.95,0.0,-0.98893,1e-05,1.62781]
[1777287023756,52.85,77878.52,0.0,-0.9889,1e-05,1.63239]
[1777287028791,52.85,77879.08,0.0,-0.98889,1e-05,1.63311]
[1777287033826,52.85,77879.42,0.0,-0.9889,1e-05,1.63164]
[1777287038861,52.85,77879.04,0.0,-0.98891,1e-05,1.63116]
[1777287043896,52.85,77872.87,0.0,-0.98897,1e-05,1.62325]
[1777287046917,52.85,77872.07,0.0,-0.98898,1e-05,1.62223]
[1777287051952,52.85,77873.84,0.0,-0.98896,1e-05,1.62449]
[1777287056987,52.85,77875.77,0.0,-0.98894,1e-05,1.62696]
[1777287062033,52.85,77875.66,0.0,-0.98894,1e-05,1.62682]
[1777287067058,52.85,77875.25,0.0,-0.98894,1e-05,1.6263]
[1777287072093,52.85,77875.51,0.0,-0.98894,1e-05,1.62663]
[1777287077128,52.85,77875.3,0.0,-0.98894,1e-05,1.62636]
[1777287081156,52.85,77878.65,0.0,-0.98891,1e-05,1.63066]
[1777287083170,52.85,77887.21,0.0,-0.98883,1e-05,1.64167]
[1777287088205,52.85,77886.71,0.0,-0.98883,1e-05,1.64103]
[1777287093244,52.85,77887.55,0.0,-0.98883,1e-05,1.6402]
[1777287099286,52.85,77887.57,0.0,-0.98883,1e-05,1.64022]
[1777287102308,52.85,77890.37,0.0,-0.98881,1e-05,1.64384]
[1777287103314,52.85,77894.29,0.0,-0.98877,1e-05,1.64891]
[1777287105328,52.85,77899.18,0.0,-0.98872,1e-05,1.65525]
[1777287106336,52.85,77904.07,0.0,-0.98867,1e-05,1.66161]
[1777287112377,52.85,77905.48,0.0,-0.98866,1e-05,1.66345]
[1777287114414,52.85,77905.55,0.0,-0.98865,1e-05,1.66354]
[1777287114520,52.85,77905.55,0.0,-0.98865,1e-05,1.66354]
[1777287115398,52.85,77907.65,0.0,-0.98863,1e-05,1.66628]
[1777287117147,52.85,77907.86,0.0,-0.98863,1e-05,1.66655]
[1777287119517,52.85,77908.49,0.0,-0.98863,1e-05,1.66738]
[1777287121736,52.85,77907.81,0.0,-0.98863,1e-05,1.66649]
[1777287121769,52.85,77907.81,0.0,-0.98863,1e-05,1.66649]
[1777287122447,52.85,77908.43,0.0,-0.98863,1e-05,1.6673]
[1777287124075,52.85,77907.67,0.0,-0.98863,1e-05,1.66631]
[1777287124268,52.85,77907.67,0.0,-0.98863,1e-05,1.66631]
[1777287128302,52.85,77907.75,0.0,-0.98863,1e-05,1.66641]
[1777287128465,52.85,77907.75,0.0,-0.98863,1e-05,1.66641]
[1777287128490,52.85,77908.84,0.0,-0.98862,1e-05,1.66783]
[1777287128519,52.85,77908.84,0.0,-0.98862,1e-05,1.66783]
[1777287133252,52.85,77908.57,0.0,-0.98862,1e-05,1.66748]
[1777287133268,52.85,77908.57,0.0,-0.98862,1e-05,1.66748]
[1777287133350,52.85,77908.57,0.0,-0.98862,1e-05,1.66748]
[1777287139416,52.85,77907.82,0.0,-0.98863,1e-05,1.6665]
[1777287139521,52.85,77907.82,0.0,-0.98863,1e-05,1.6665]
[1777287139515,52.85,77901.26,0.0,-0.9887,1e-05,1.65795]
[1777287141581,52.85,77899.57,0.0,-0.98871,1e-05,1.65576]
[1777287146616,52.85,77899.39,0.0,-0.98872,1e-05,1.65552]
[1777287147733,52.85,77899.39,0.0,-0.98872,1e-05,1.65552]
[1777287147769,52.85,77899.39,0.0,-0.98872,1e-05,1.65552]
[1777287147821,52.85,77899.22,0.0,-0.98872,1e-05,1.6553]
[1777287152427,52.85,77899.43,0.0,-0.98872,1e-05,1.65557]
[1777287152505,52.85,77899.43,0.0,-0.98872,1e-05,1.65557]
[1777287152524,52.85,77899.43,0.0,-0.98872,1e-05,1.65557]
[1777287152528,52.85,77899.37,0.0,-0.98873,1e-05,1.65357]
[1777287157235,52.85,77900.04,0.0,-0.98872,1e-05,1.65444]
[1777287157270,52.85,77900.04,0.0,-0.98872,1e-05,1.65444]
[1777287157334,52.85,77900.1,0.0,-0.98872,1e-05,1.65452]
[1777287163397,52.85,77901.75,0.0,-0.98871,1e-05,1.65667]
[1777287163400,52.85,77901.75,0.0,-0.98871,1e-05,1.65667]
[1777287163519,52.85,77901.75,0.0,-0.98871,1e-05,1.65667]
[1777287163499,52.85,77901.76,0.0,-0.98871,1e-05,1.65668]
[1777287165848,52.85,77901.77,0.0,-0.98871,1e-05,1.65669]
[1777287165851,52.85,77901.77,0.0,-0.98871,1e-05,1.65669]
[1777287166019,52.85,77901.77,0.0,-0.98871,1e-05,1.65669]
[1777287166044,52.85,77905.98,0.0,-0.98866,1e-05,1.66217]
[1777287166756,52.85,77901.83,0.0,-0.9887,1e-05,1.65677]
[1777287168770,52.85,77898.72,0.0,-0.98874,1e-05,1.65273]
[1777287173805,52.85,77891.97,0.0,-0.9888,1e-05,1.64399]
[1777287175366,52.85,77891.97,0.0,-0.9888,1e-05,1.64399]
[1777287175371,52.85,77891.97,0.0,-0.9888,1e-05,1.64399]
[1777287175520,52.85,77891.97,0.0,-0.9888,1e-05,1.64399]
[1777287175544,52.85,77892.26,0.0,-0.9888,1e-05,1.64437]
[1777287180854,52.85,77891.1,0.0,-0.98881,1e-05,1.64287]
[1777287184166,52.85,77889.75,0.0,-0.98883,1e-05,1.64113]
[1777287184174,52.85,77889.75,0.0,-0.98883,1e-05,1.64113]
[1777287184269,52.85,77889.75,0.0,-0.98883,1e-05,1.64113]
[1777287184370,52.85,77888.75,0.0,-0.98884,1e-05,1.63984]
[1777287189917,52.85,77890.12,0.0,-0.98882,1e-05,1.6416]
[1777287191393,52.85,77890.12,0.0,-0.98882,1e-05,1.6416]
[1777287191440,52.85,77890.12,0.0,-0.98882,1e-05,1.6416]
[1777287191519,52.85,77890.12,0.0,-0.98882,1e-05,1.6416]
[1777287191480,52.85,77889.72,0.0,-0.98883,1e-05,1.64109]
[1777287191931,52.85,77883.43,0.0,-0.98889,1e-05,1.63299]
[1777287194202,52.85,77881.7,0.0,-0.98891,1e-05,1.63077]
[1777287194254,52.85,77881.7,0.0,-0.98891,1e-05,1.63077]
[1777287194269,52.85,77881.7,0.0,-0.98891,1e-05,1.63077]
[1777287194355,52.85,77879.64,0.0,-0.98893,1e-05,1.62812]
[1777287199478,52.85,77878.86,0.0,-0.98893,1e-05,1.62712]
[1777287199520,52.85,77878.86,0.0,-0.98893,1e-05,1.62712]
[1777287199571,52.85,77878.65,0.0,-0.98894,1e-05,1.62685]
[1777287199768,52.85,77878.65,0.0,-0.98894,1e-05,1.62685]
[1777287204015,52.85,77872.77,0.0,-0.98899,1e-05,1.61934]
[1777287205022,52.85,77869.6,0.0,-0.98902,1e-05,1.61529]
[1777287207036,52.85,77865.97,0.0,-0.98906,1e-05,1.61067]
[1777287207966,52.85,77865.97,0.0,-0.98906,1e-05,1.61067]
[1777287208020,52.85,77865.97,0.0,-0.98906,1e-05,1.61067]
[1777287208268,52.85,77865.97,0.0,-0.98906,1e-05,1.61067]
[1777287208369,52.85,77865.45,0.0,-0.98906,1e-05,1.61001]
[1777287213959,52.85,77865.97,0.0,-0.98907,1e-05,1.60879]
[1777287214023,52.85,77865.97,0.0,-0.98907,1e-05,1.60879]
[1777287214032,52.85,77865.97,0.0,-0.98907,1e-05,1.60879]
[1777287214268,52.85,77865.97,0.0,-0.98907,1e-05,1.60879]
[1777287214366,52.85,77865.01,0.0,-0.98908,1e-05,1.60757]
[1777287215092,52.85,77862.28,0.0,-0.98911,1e-05,1.60411]
[1777287218838,52.85,77862.33,0.0,-0.98911,1e-05,1.60417]
[1777287219019,52.85,77862.33,0.0,-0.98911,1e-05,1.60417]
[1777287219121,52.85,77862.31,0.0,-0.98911,1e-05,1.60414]
[1777287223797,52.85,77862.07,0.0,-0.98911,1e-05,1.60384]
[1777287223945,52.85,77862.07,0.0,-0.98911,1e-05,1.60384]
[1777287224018,52.85,77862.07,0.0,-0.98911,1e-05,1.60384]
[1777287224157,52.85,77863.38,0.0,-0.9891,1e-05,1.6055]
[1777287228584,52.85,77863.18,0.0,-0.9891,1e-05,1.60525]
[1777287228618,52.85,77862.49,0.0,-0.98911,1e-05,1.60437]
[1777287228649,52.85,77862.49,0.0,-0.98911,1e-05,1.60437]
[1777287228770,52.85,77862.49,0.0,-0.98911,1e-05,1.60437]
[1777287235233,52.85,77862.9,0.0,-0.9891,1e-05,1.60489]
[1777287238231,52.85,77862.42,0.0,-0.98911,1e-05,1.60428]
[1777287238272,52.85,77862.42,0.0,-0.98911,1e-05,1.60428]
[1777287238406,52.85,77862.42,0.0,-0.98911,1e-05,1.60428]
[1777287238518,52.85,77862.42,0.0,-0.98911,1e-05,1.60428]
[1777287238619,52.85,77862.42,0.0,-0.98911,1e-05,1.60428]
[1777287243689,52.85,77861.8,0.0,-0.98911,1e-05,1.6035]
[1777287243770,52.85,77861.8,0.0,-0.98911,1e-05,1.6035]
[1777287245920,52.85,77861.5,0.0,-0.98912,1e-05,1.60312]
[1777287246020,52.85,77861.5,0.0,-0.98912,1e-05,1.60312]
[1777287246311,52.85,77861.37,0.0,-0.98912,1e-05,1.60295]
[1777287248227,52.85,77861.3,0.0,-0.98912,1e-05,1.60287]
[1777287248270,52.85,77861.3,0.0,-0.98912,1e-05,1.60287]
[1777287253634,52.85,77861.24,0.0,-0.98912,1e-05,1.60279]
[1777287253641,52.85,77861.24,0.0,-0.98912,1e-05,1.60279]
[1777287253769,52.85,77862.06,0.0,-0.98911,1e-05,1.60383]
[1777287254367,52.85,77862.04,0.0,-0.98911,1e-05,1.6038]
[1777287258346,52.85,77861.65,0.0,-0.98911,1e-05,1.60331]
[1777287258413,52.85,77861.65,0.0,-0.98911,1e-05,1.60331]
[1777287258519,52.85,77861.65,0.0,-0.98911,1e-05,1.60331]
[1777287258563,52.85,77862.78,0.0,-0.9891,1e-05,1.60474]
[1777287261787,52.85,77864.19,0.0,-0.98909,1e-05,1.60653]
[1777287261828,52.85,77864.19,0.0,-0.98909,1e-05,1.60653]
[1777287262019,52.85,77864.19,0.0,-0.98909,1e-05,1.60653]
[1777287262426,52.85,77864.8,0.0,-0.98908,1e-05,1.6073]
[1777287267460,52.85,77864.4,0.0,-0.98909,1e-05,1.60679]
[1777287270716,52.85,77863.87,0.0,-0.98909,1e-05,1.60612]
[1777287270725,52.85,77863.87,0.0,-0.98909,1e-05,1.60612]
[1777287270778,52.85,77863.87,0.0,-0.98909,1e-05,1.60612]
[1777287271489,52.85,77863.8,0.0,-0.98911,1e-05,1.60415]
[1777287275258,52.85,77863.76,0.0,-0.98911,1e-05,1.6041]
[1777287275270,52.85,77863.76,0.0,-0.98911,1e-05,1.6041]
[1777287275302,52.85,77863.76,0.0,-0.98911,1e-05,1.6041]
[1777287275520,52.85,77863.76,0.0,-0.98911,1e-05,1.6041]
[1777287275620,52.85,77865.58,0.0,-0.98909,1e-05,1.60641]
[1777287280700,52.85,77864.83,0.0,-0.9891,1e-05,1.60546]
[1777287280773,52.85,77864.83,0.0,-0.9891,1e-05,1.60546]
[1777287281560,52.85,77864.67,0.0,-0.9891,1e-05,1.60525]
[1777287284122,52.85,77865.77,0.0,-0.98909,1e-05,1.60665]
[1777287284275,52.85,77865.77,0.0,-0.98909,1e-05,1.60665]
[1777287284582,52.85,77864.71,0.0,-0.9891,1e-05,1.6053]
[1777287289617,52.85,77864.82,0.0,-0.9891,1e-05,1.60544]
[1777287291447,52.85,77864.86,0.0,-0.9891,1e-05,1.60549]
[1777287291450,52.85,77864.86,0.0,-0.9891,1e-05,1.60549]
[1777287291520,52.85,77864.86,0.0,-0.9891,1e-05,1.60549]
[1777287291631,52.85,77865.64,0.0,-0.98909,1e-05,1.60648]
[1777287295028,52.85,77864.77,0.0,-0.9891,1e-05,1.60538]
[1777287295272,52.85,77864.77,0.0,-0.9891,1e-05,1.60538]
[1777287295659,52.85,77866.48,0.0,-0.98908,1e-05,1.60755]
[1777287301193,52.85,77866.3,0.0,-0.98908,1e-05,1.60732]
[1777287301270,52.85,77866.3,0.0,-0.98908,1e-05,1.60732]
[1777287301323,52.85,77866.11,0.0,-0.98908,1e-05,1.60708]
[1777287306735,52.85,77865.29,0.0,-0.98909,1e-05,1.60604]
[1777287309240,52.85,77865.23,0.0,-0.98909,1e-05,1.60596]
[1777287309246,52.85,77865.23,0.0,-0.98909,1e-05,1.60596]
[1777287309269,52.85,77865.23,0.0,-0.98909,1e-05,1.60596]
[1777287309292,52.85,77864.25,0.0,-0.9891,1e-05,1.60472]
[1777287314420,52.85,77863.78,0.0,-0.98911,1e-05,1.60412]
[1777287320836,52.85,77864.59,0.0,-0.9891,1e-05,1.60515]
[1777287331912,52.85,77864.63,0.0,-0.98911,1e-05,1.60332]
[1777287334190,52.85,77864.71,0.0,-0.98911,1e-05,1.60342]
[1777287334274,52.85,77864.71,0.0,-0.98911,1e-05,1.60342]
[1777287334313,52.85,77864.71,0.0,-0.98911,1e-05,1.60342]
[1777287334519,52.85,77864.71,0.0,-0.98911,1e-05,1.60342]
[1777287334621,52.85,77864.79,0.0,-0.98911,1e-05,1.60352]
[1777287340099,52.85,77866.58,0.0,-0.98909,1e-05,1.60579]
[1777287340160,52.85,77866.58,0.0,-0.98909,1e-05,1.60579]
[1777287340268,52.85,77866.58,0.0,-0.98909,1e-05,1.60579]
[1777287340369,52.85,77868.76,0.0,-0.98907,1e-05,1.60856]
[1777287345186,52.85,77869.38,0.0,-0.98906,1e-05,1.60935]
[1777287345242,52.85,77869.38,0.0,-0.98906,1e-05,1.60935]
[1777287345268,52.85,77869.38,0.0,-0.98906,1e-05,1.60935]
[1777287345287,52.85,77870.25,0.0,-0.98906,1e-05,1.61045]
[1777287351047,52.85,77869.83,0.0,-0.98906,1e-05,1.60992]
[1777287356082,52.85,77868.86,0.0,-0.98907,1e-05,1.60869]
[1777287359778,52.85,77868.17,0.0,-0.98908,1e-05,1.60781]
[1777287359940,52.85,77868.17,0.0,-0.98908,1e-05,1.60781]
[1777287360020,52.85,77868.17,0.0,-0.98908,1e-05,1.60781]
[1777287360110,52.85,77868.15,0.0,-0.98908,1e-05,1.60778]
[1777287362727,52.85,77866.13,0.0,-0.9891,1e-05,1.60522]
[1777287362730,52.85,77866.13,0.0,-0.9891,1e-05,1.60522]
[1777287362769,52.85,77864.18,0.0,-0.98911,1e-05,1.60275]
[1777287363131,52.85,77863.06,0.0,-0.98913,1e-05,1.60133]
[1777287368165,52.85,77862.01,0.0,-0.98914,1e-05,1.6]
[1777287376222,52.85,77862.08,0.0,-0.98913,1e-05,1.60009]
[1777287378534,52.85,77862.44,0.0,-0.98913,1e-05,1.60055]
[1777287378635,52.85,77865.52,0.0,-0.9891,1e-05,1.60445]
[1777287378818,52.85,77865.52,0.0,-0.9891,1e-05,1.60445]
[1777287379018,52.85,77865.52,0.0,-0.9891,1e-05,1.60445]
[1777287382264,52.85,77869.34,0.0,-0.98906,1e-05,1.60929]
[1777287383281,52.85,77869.34,0.0,-0.98906,1e-05,1.60929]
[1777287383368,52.85,77869.34,0.0,-0.98906,1e-05,1.60929]
[1777287383519,52.85,77869.34,0.0,-0.98906,1e-05,1.60929]
[1777287383583,52.85,77871.67,0.0,-0.98904,1e-05,1.61226]
[1777287387113,52.85,77872.09,0.0,-0.98904,1e-05,1.61279]
[1777287387268,52.85,77872.09,0.0,-0.98904,1e-05,1.61279]
[1777287389252,52.85,77873.2,0.0,-0.98903,1e-05,1.61421]
[1777287389272,52.85,77873.2,0.0,-0.98903,1e-05,1.61421]
[1777287389353,52.85,77872.61,0.0,-0.98903,1e-05,1.61345]
[1777287389931,52.85,77872.61,0.0,-0.98903,1e-05,1.61345]
[1777287390018,52.85,77872.61,0.0,-0.98903,1e-05,1.61345]
[1777287394130,52.85,77873.1,0.0,-0.98904,1e-05,1.61219]
[1777287394269,52.85,77873.1,0.0,-0.98904,1e-05,1.61219]
[1777287394348,52.85,77872.1,0.0,-0.98905,1e-05,1.61092]
[1777287398934,52.85,77871.91,0.0,-0.98905,1e-05,1.61067]
[1777287399017,52.85,77871.91,0.0,-0.98905,1e-05,1.61067]
[1777287404417,52.85,77872.85,0.0,-0.98904,1e-05,1.61187]
[1777287408114,52.85,77872.49,0.0,-0.98905,1e-05,1.61141]
[1777287408159,52.85,77872.49,0.0,-0.98905,1e-05,1.61141]
[1777287408268,52.85,77872.49,0.0,-0.98905,1e-05,1.61141]
[1777287408446,52.85,77871.91,0.0,-0.98905,1e-05,1.61067]
[1777287412771,52.85,77871.91,0.0,-0.98905,1e-05,1.61067]
[1777287412856,52.85,77872.69,0.0,-0.98904,1e-05,1.61167]
[1777287413017,52.85,77872.69,0.0,-0.98904,1e-05,1.61167]
[1777287413481,52.85,77871.91,0.0,-0.98905,1e-05,1.61067]
[1777287418515,52.85,77871.91,0.0,-0.98905,1e-05,1.61067]
[1777287421076,52.85,77872.64,0.0,-0.98904,1e-05,1.6116]
[1777287421163,52.85,77872.64,0.0,-0.98904,1e-05,1.6116]
[1777287421268,52.85,77872.64,0.0,-0.98904,1e-05,1.6116]
[1777287421537,52.85,77871.88,0.0,-0.98905,1e-05,1.61064]
[1777287426801,52.85,77873.22,0.0,-0.98904,1e-05,1.61234]
[1777287426908,52.85,77873.18,0.0,-0.98904,1e-05,1.61229]
[1777287427019,52.85,77873.18,0.0,-0.98904,1e-05,1.61229]
[1777287427579,52.85,77872.3,0.0,-0.98905,1e-05,1.61117]
[1777287432614,52.85,77873.19,0.0,-0.98904,1e-05,1.6123]
[1777287437649,52.85,77872.98,0.0,-0.98904,1e-05,1.61203]
[1777287442749,52.85,77873.32,0.0,-0.98904,1e-05,1.61247]
[1777287442772,52.85,77873.32,0.0,-0.98904,1e-05,1.61247]
[1777287442785,52.85,77873.32,0.0,-0.98904,1e-05,1.61247]
[1777287442857,52.85,77873.32,0.0,-0.98904,1e-05,1.61247]
[1777287443018,52.85,77873.32,0.0,-0.98904,1e-05,1.61247]
[1777287448619,52.85,77872.9,0.0,-0.98904,1e-05,1.61193]
[1777287448669,52.85,77872.9,0.0,-0.98904,1e-05,1.61193]
[1777287448772,52.85,77872.9,0.0,-0.98904,1e-05,1.61193]
[1777287448828,52.85,77873.07,0.0,-0.98904,1e-05,1.61215]
[1777287453815,52.85,77872.47,0.0,-0.98906,1e-05,1.6095]
[1777287460812,52.85,77869.57,0.0,-0.98909,1e-05,1.60581]
[1777287461518,52.85,77869.57,0.0,-0.98909,1e-05,1.60581]
[1777287461820,52.85,77869.26,0.0,-0.98909,1e-05,1.60542]
[1777287466854,52.85,77868.22,0.0,-0.9891,1e-05,1.6041]
[1777287471890,52.85,77868.95,0.0,-0.98909,1e-05,1.60503]
[1777287476927,52.85,77870.12,0.0,-0.98908,1e-05,1.60651]
[1777287481961,52.85,77870.19,0.0,-0.98908,1e-05,1.6066]
[1777287486997,52.85,77870.57,0.0,-0.98908,1e-05,1.60708]
[1777287492032,52.85,77870.89,0.0,-0.98907,1e-05,1.60749]
[1777287497066,52.85,77870.88,0.0,-0.98907,1e-05,1.60748]
[1777287500088,52.85,77873.98,0.0,-0.98904,1e-05,1.61142]
[1777287505123,52.85,77873.64,0.0,-0.98905,1e-05,1.61098]
[1777287510158,52.85,77873.37,0.0,-0.98905,1e-05,1.61064]
[1777287518214,52.85,77874.29,0.0,-0.98905,1e-05,1.60992]
[1777287523249,52.85,77873.8,0.0,-0.98906,1e-05,1.6093]
[1777287528284,52.85,77874.18,0.0,-0.98905,1e-05,1.60978]
[1777287534327,52.85,77874.1,0.0,-0.98905,1e-05,1.60968]
[1777287538355,52.85,77871.08,0.0,-0.98908,1e-05,1.60584]
[1777287543390,52.85,77872.51,0.0,-0.98907,1e-05,1.60766]
[1777287548425,52.85,77871.69,0.0,-0.98908,1e-05,1.60662]
[1777287553714,52.85,77872.46,0.0,-0.98907,1e-05,1.6076]
[1777287559502,52.85,77869.53,0.0,-0.9891,1e-05,1.60388]
[1777287564536,52.85,77871.84,0.0,-0.98908,1e-05,1.60681]
[1777287570579,52.85,77872.66,0.0,-0.98907,1e-05,1.60785]
[1777287575615,52.85,77872.6,0.0,-0.98908,1e-05,1.60589]
[1777287580649,52.85,77871.83,0.0,-0.98909,1e-05,1.60491]
[1777287585683,52.85,77872.41,0.0,-0.98908,1e-05,1.60564]
[1777287590719,52.85,77872.43,0.0,-0.98908,1e-05,1.60567]
[1777287594747,52.85,77867.8,0.0,-0.98913,1e-05,1.5998]
[1777287596761,52.85,77862.7,0.0,-0.98918,1e-05,1.59336]
[1777287601796,52.85,77859.39,0.0,-0.98921,1e-05,1.58919]
[1777287602803,52.85,77856.37,0.0,-0.98924,1e-05,1.58539]
[1777287604327,52.85,77853.94,0.0,-0.98926,1e-05,1.58234]
[1777287604528,52.85,77853.94,0.0,-0.98926,1e-05,1.58234]
[1777287604817,52.85,77850.56,0.0,-0.9893,1e-05,1.57811]
[1777287606831,52.85,77847.11,0.0,-0.98933,1e-05,1.57379]
[1777287609275,52.85,77846.69,0.0,-0.98933,1e-05,1.57327]
[1777287609518,52.85,77846.69,0.0,-0.98933,1e-05,1.57327]
[1777287609852,52.85,77845.76,0.0,-0.98934,1e-05,1.57211]
[1777287614887,52.85,77846.34,0.0,-0.98934,1e-05,1.57283]
[1777287619518,52.85,77845.38,0.0,-0.98934,1e-05,1.57164]
[1777287621973,52.85,77847.55,0.0,-0.98932,1e-05,1.57434]
[1777287622022,52.85,77847.55,0.0,-0.98932,1e-05,1.57434]
[1777287622944,52.85,77848.19,0.0,-0.98932,1e-05,1.57514]
[1777287627979,52.85,77847.41,0.0,-0.98933,1e-05,1.57417]
[1777287628125,52.85,77847.41,0.0,-0.98933,1e-05,1.57417]
[1777287628270,52.85,77847.41,0.0,-0.98933,1e-05,1.57417]
[1777287634020,52.85,77847.51,0.0,-0.98934,1e-05,1.57243]
[1777287636742,52.85,77848.0,0.0,-0.98933,1e-05,1.57304]
[1777287636770,52.85,77848.0,0.0,-0.98933,1e-05,1.57304]
[1777287637025,52.85,77848.0,0.0,-0.98933,1e-05,1.57304]
[1777287637042,52.85,77848.53,0.0,-0.98933,1e-05,1.57371]
[1777287637276,52.85,77848.53,0.0,-0.98933,1e-05,1.57371]
[1777287642255,52.85,77849.79,0.0,-0.98931,1e-05,1.57528]
[1777287642272,52.85,77849.79,0.0,-0.98931,1e-05,1.57528]
[1777287647420,52.85,77852.24,0.0,-0.98929,1e-05,1.57835]
[1777287647523,52.85,77852.24,0.0,-0.98929,1e-05,1.57835]
[1777287648025,52.85,77852.24,0.0,-0.98929,1e-05,1.57835]
[1777287648041,52.85,77855.7,0.0,-0.98926,1e-05,1.58268]
[1777287648269,52.85,77855.7,0.0,-0.98926,1e-05,1.58268]
[1777287653328,52.85,77857.39,0.0,-0.98924,1e-05,1.5848]
[1777287653530,52.85,77857.39,0.0,-0.98924,1e-05,1.5848]
[1777287655094,52.85,77859.96,0.0,-0.98922,1e-05,1.58803]
[1777287655271,52.85,77859.96,0.0,-0.98922,1e-05,1.58803]
[1777287655277,52.85,77863.76,0.0,-0.98918,1e-05,1.59282]
[1777287660533,52.85,77864.61,0.0,-0.98917,1e-05,1.59389]
[1777287660770,52.85,77864.61,0.0,-0.98917,1e-05,1.59389]
[1777287666245,52.85,77866.57,0.0,-0.98915,1e-05,1.59637]
[1777287671281,52.85,77867.01,0.0,-0.98915,1e-05,1.59692]
[1777287676316,52.85,77863.21,0.0,-0.98919,1e-05,1.59213]
[1777287677326,52.85,77863.21,0.0,-0.98919,1e-05,1.59213]
[1777287677520,52.85,77863.21,0.0,-0.98919,1e-05,1.59213]
[1777287677904,52.85,77863.21,0.0,-0.98919,1e-05,1.59213]
[1777287678019,52.85,77863.21,0.0,-0.98919,1e-05,1.59213]
[1777287677936,52.85,77858.23,0.0,-0.98923,1e-05,1.58586]
[1777287683365,52.85,77856.22,0.0,-0.98925,1e-05,1.58333]
[1777287684436,52.85,77856.22,0.0,-0.98925,1e-05,1.58333]
[1777287684520,52.85,77856.22,0.0,-0.98925,1e-05,1.58333]
[1777287690414,52.85,77857.38,0.0,-0.98924,1e-05,1.58479]
[1777287695019,52.85,77857.36,0.0,-0.98925,1e-05,1.5829]
[1777287695274,52.85,77857.06,0.0,-0.98926,1e-05,1.58252]
[1777287695408,52.85,77857.06,0.0,-0.98926,1e-05,1.58252]
[1777287695522,52.85,77857.06,0.0,-0.98926,1e-05,1.58252]
[1777287695585,52.85,77857.09,0.0,-0.98926,1e-05,1.58256]
[1777287705519,52.85,77856.51,0.0,-0.98926,1e-05,1.58183]
[1777287709628,52.85,77856.52,0.0,-0.98926,1e-05,1.58184]
[1777287709772,52.85,77856.52,0.0,-0.98926,1e-05,1.58184]
[1777287719617,52.85,77857.4,0.0,-0.98925,1e-05,1.58295]
[1777287725616,52.85,77857.3,0.0,-0.98925,1e-05,1.58282]
[1777287725772,52.85,77857.3,0.0,-0.98925,1e-05,1.58282]
[1777287725995,52.85,77857.3,0.0,-0.98925,1e-05,1.58282]
[1777287726024,52.85,77857.3,0.0,-0.98925,1e-05,1.58282]
[1777287726091,52.85,77857.3,0.0,-0.98925,1e-05,1.58282]
[1777287733715,52.85,77857.3,0.0,-0.98925,1e-05,1.58282]
[1777287736528,52.85,77857.3,0.0,-0.98925,1e-05,1.58282]
[1777287736771,52.85,77857.3,0.0,-0.98925,1e-05,1.58282]
[1777287739757,52.85,77865.85,0.0,-0.98917,1e-05,1.59358]
[1777287740764,52.85,77874.06,0.0,-0.98909,1e-05,1.60396]
[1777287742098,52.85,77874.06,0.0,-0.98909,1e-05,1.60396]
[1777287741771,52.85,77875.0,0.0,-0.98908,1e-05,1.60516]
[1777287742271,52.85,77875.0,0.0,-0.98908,1e-05,1.60516]
[1777287742731,52.85,77875.0,0.0,-0.98908,1e-05,1.60516]
[1777287742771,52.85,77875.0,0.0,-0.98908,1e-05,1.60516]
[1777287742777,52.85,77872.77,0.0,-0.98911,1e-05,1.60233]
[1777287747813,52.85,77874.34,0.0,-0.98909,1e-05,1.60432]
[1777287749261,52.85,77875.66,0.0,-0.98908,1e-05,1.60599]
[1777287749271,52.85,77875.66,0.0,-0.98908,1e-05,1.60599]
[1777287754861,52.85,77876.15,0.0,-0.98908,1e-05,1.60473]
[1777287759897,52.85,77880.14,0.0,-0.98905,1e-05,1.6098]
[1777287760977,52.85,77880.14,0.0,-0.98905,1e-05,1.6098]
[1777287761025,52.85,77880.14,0.0,-0.98905,1e-05,1.6098]
[1777287761494,52.85,77879.99,0.0,-0.98905,1e-05,1.60961]
[1777287761522,52.85,77879.99,0.0,-0.98905,1e-05,1.60961]
[1777287761911,52.85,77880.23,0.0,-0.98904,1e-05,1.60991]
[1777287765235,52.85,77879.22,0.0,-0.98905,1e-05,1.60863]
[1777287765271,52.85,77879.22,0.0,-0.98905,1e-05,1.60863]
[1777287769305,52.85,77879.47,0.0,-0.98905,1e-05,1.60895]
[1777287769418,52.85,77879.47,0.0,-0.98905,1e-05,1.60895]
[1777287769519,52.85,77879.47,0.0,-0.98905,1e-05,1.60895]
[1777287769967,52.85,77886.3,0.0,-0.98899,1e-05,1.61765]
[1777287770973,52.85,77890.24,0.0,-0.98895,1e-05,1.62269]
[1777287771980,52.85,77890.24,0.0,-0.98895,1e-05,1.62269]
[1777287772024,52.85,77890.24,0.0,-0.98895,1e-05,1.62269]
[1777287772439,52.85,77890.0,0.0,-0.98895,1e-05,1.62238]
[1777287772521,52.85,77890.0,0.0,-0.98895,1e-05,1.62238]
[1777287772987,52.85,77890.14,0.0,-0.98895,1e-05,1.62256]
[1777287773995,52.85,77893.45,0.0,-0.98891,1e-05,1.6268]
[1777287778639,52.85,77893.56,0.0,-0.98891,1e-05,1.62694]
[1777287778771,52.85,77893.56,0.0,-0.98891,1e-05,1.62694]
[1777287782051,52.85,77888.5,0.0,-0.98896,1e-05,1.62046]
[1777287783175,52.85,77888.5,0.0,-0.98896,1e-05,1.62046]
[1777287783275,52.85,77886.33,0.0,-0.98898,1e-05,1.61769]
[1777287783616,52.85,77886.33,0.0,-0.98898,1e-05,1.61769]
[1777287783772,52.85,77886.33,0.0,-0.98898,1e-05,1.61769]
[1777287784064,52.85,77886.26,0.0,-0.98899,1e-05,1.6176]
[1777287788092,52.85,77880.29,0.0,-0.98904,1e-05,1.60999]
[1777287788387,52.85,77880.29,0.0,-0.98904,1e-05,1.60999]
[1777287788526,52.85,77880.29,0.0,-0.98904,1e-05,1.60999]
[1777287789100,52.85,77877.44,0.0,-0.98907,1e-05,1.60637]
[1777287789839,52.85,77877.44,0.0,-0.98907,1e-05,1.60637]
[1777287790022,52.85,77877.44,0.0,-0.98907,1e-05,1.60637]
[1777287790107,52.85,77878.21,0.0,-0.98906,1e-05,1.60734]
[1777287795142,52.85,77878.52,0.0,-0.98906,1e-05,1.60774]
[1777287795962,52.85,77878.52,0.0,-0.98906,1e-05,1.60774]
[1777287796021,52.85,77878.52,0.0,-0.98906,1e-05,1.60774]
[1777287801185,52.85,77876.06,0.0,-0.98909,1e-05,1.60461]
[1777287801251,52.85,77876.06,0.0,-0.98909,1e-05,1.60461]
[1777287801273,52.85,77876.06,0.0,-0.98909,1e-05,1.60461]
[1777287801528,52.85,77876.06,0.0,-0.98909,1e-05,1.60461]
[1777287801768,52.85,77876.06,0.0,-0.98909,1e-05,1.60461]
[1777287802193,52.85,77876.16,0.0,-0.98908,1e-05,1.60474]
[1777287807227,52.85,77876.47,0.0,-0.98908,1e-05,1.60513]
[1777287809552,52.85,77876.36,0.0,-0.98908,1e-05,1.60499]
[1777287809769,52.85,77876.36,0.0,-0.98908,1e-05,1.60499]
[1777287811256,52.85,77878.67,0.0,-0.98907,1e-05,1.60604]
[1777287814740,52.85,77878.77,0.0,-0.98907,1e-05,1.60617]
[1777287814771,52.85,77878.77,0.0,-0.98907,1e-05,1.60617]
[1777287815164,52.85,77878.77,0.0,-0.98907,1e-05,1.60617]
[1777287815207,52.85,77878.17,0.0,-0.98908,1e-05,1.6054]
[1777287815274,52.85,77878.17,0.0,-0.98908,1e-05,1.6054]
[1777287820320,52.85,77877.16,0.0,-0.98909,1e-05,1.60412]
[1777287822287,52.85,77877.07,0.0,-0.98909,1e-05,1.60401]
[1777287822522,52.85,77877.07,0.0,-0.98909,1e-05,1.60401]
[1777287828375,52.85,77877.15,0.0,-0.98909,1e-05,1.60411]
[1777287829349,52.85,77877.15,0.0,-0.98909,1e-05,1.60411]
[1777287829526,52.85,77877.15,0.0,-0.98909,1e-05,1.60411]
[1777287829845,52.85,77877.15,0.0,-0.98909,1e-05,1.60411]
[1777287830019,52.85,77877.15,0.0,-0.98909,1e-05,1.60411]
[1777287830068,52.85,77877.57,0.0,-0.98908,1e-05,1.60464]
[1777287835093,52.85,77876.64,0.0,-0.98909,1e-05,1.60346]
[1777287835272,52.85,77876.64,0.0,-0.98909,1e-05,1.60346]
[1777287838059,52.85,77876.53,0.0,-0.98909,1e-05,1.60332]
[1777287838161,52.85,77868.09,0.0,-0.98918,1e-05,1.59265]
[1777287838275,52.85,77868.09,0.0,-0.98918,1e-05,1.59265]
[1777287839017,52.85,77868.09,0.0,-0.98918,1e-05,1.59265]
[1777287839118,52.85,77863.74,0.0,-0.98922,1e-05,1.58717]
[1777287839269,52.85,77863.74,0.0,-0.98922,1e-05,1.58717]
[1777287841467,52.85,77857.68,0.0,-0.98928,1e-05,1.57956]
[1777287842473,52.85,77848.85,0.0,-0.98936,1e-05,1.56852]
[1777287843514,52.85,77848.85,0.0,-0.98936,1e-05,1.56852]
[1777287843771,52.85,77848.85,0.0,-0.98936,1e-05,1.56852]
[1777287843793,52.85,77847.52,0.0,-0.98937,1e-05,1.56687]
[1777287849522,52.85,77846.02,0.0,-0.98939,1e-05,1.565]
[1777287850528,52.85,77841.12,0.0,-0.98943,1e-05,1.55892]
[1777287854024,52.85,77839.32,0.0,-0.98945,1e-05,1.55669]
[1777287854271,52.85,77839.21,0.0,-0.98945,1e-05,1.55655]
[1777287854974,52.85,77839.21,0.0,-0.98945,1e-05,1.55655]
[1777287855019,52.85,77839.21,0.0,-0.98945,1e-05,1.55655]
[1777287855025,52.85,77839.16,0.0,-0.98945,1e-05,1.55649]
[1777287860599,52.85,77838.7,0.0,-0.98946,1e-05,1.55592]
[1777287861352,52.85,77838.7,0.0,-0.98946,1e-05,1.55592]
[1777287861523,52.85,77838.7,0.0,-0.98946,1e-05,1.55592]
[1777287863620,52.85,77831.78,0.0,-0.98952,1e-05,1.54737]
[1777287865293,52.85,77831.62,0.0,-0.98952,1e-05,1.54717]
[1777287865522,52.85,77831.62,0.0,-0.98952,1e-05,1.54717]
[1777287865722,52.85,77831.62,0.0,-0.98952,1e-05,1.54717]
[1777287865775,52.85,77831.62,0.0,-0.98952,1e-05,1.54717]
[1777287865874,52.85,77830.71,0.0,-0.98953,1e-05,1.54605]
[1777287872683,52.85,77830.46,0.0,-0.98955,1e-05,1.5439]
[1777287873689,52.85,77825.99,0.0,-0.98959,1e-05,1.53841]
[1777287875306,52.85,77824.42,0.0,-0.9896,1e-05,1.53648]
[1777287875522,52.85,77824.42,0.0,-0.9896,1e-05,1.53648]
[1777287878439,52.85,77821.41,0.0,-0.98963,1e-05,1.5328]
[1777287878522,52.85,77821.41,0.0,-0.98963,1e-05,1.5328]
[1777287878724,52.85,77817.9,0.0,-0.98966,1e-05,1.52851]
[1777287881146,52.85,77817.74,0.0,-0.98967,1e-05,1.52831]
[1777287881270,52.85,77817.74,0.0,-0.98967,1e-05,1.52831]
[1777287886781,52.85,77817.81,0.0,-0.98967,1e-05,1.5284]
[1777287889344,52.85,77815.89,0.0,-0.98968,1e-05,1.52606]
[1777287889522,52.85,77815.89,0.0,-0.98968,1e-05,1.52606]
[1777287889980,52.85,77815.89,0.0,-0.98968,1e-05,1.52606]
[1777287890021,52.85,77815.89,0.0,-0.98968,1e-05,1.52606]
[1777287890121,52.85,77816.15,0.0,-0.98968,1e-05,1.52637]
[1777287893830,52.85,77816.4,0.0,-0.98968,1e-05,1.52668]
[1777287894021,52.85,77816.4,0.0,-0.98968,1e-05,1.52668]
[1777287894037,52.85,77812.53,0.0,-0.98971,1e-05,1.52196]
[1777287899871,52.85,77813.27,0.0,-0.98971,1e-05,1.52287]
[1777287900879,52.85,77808.18,0.0,-0.98975,1e-05,1.51668]
[1777287901885,52.85,77803.18,0.0,-0.9898,1e-05,1.51062]
[1777287903170,52.85,77803.18,0.0,-0.9898,1e-05,1.51062]
[1777287903277,52.85,77803.18,0.0,-0.9898,1e-05,1.51062]
[1777287904096,52.85,77803.76,0.0,-0.9898,1e-05,1.51133]
[1777287904275,52.85,77803.76,0.0,-0.9898,1e-05,1.51133]
[1777287904280,52.85,77804.48,0.0,-0.98979,1e-05,1.5122]
[1777287908296,52.85,77805.02,0.0,-0.98978,1e-05,1.51285]
[1777287908522,52.85,77804.12,0.0,-0.98979,1e-05,1.51176]
[1777287913970,52.85,77804.3,0.0,-0.98979,1e-05,1.51198]
[1777287919089,52.85,77805.09,0.0,-0.98978,1e-05,1.51294]
[1777287919271,52.85,77805.09,0.0,-0.98978,1e-05,1.51294]
[1777287919687,52.85,77804.13,0.0,-0.98979,1e-05,1.51177]
[1777287919770,52.85,77804.13,0.0,-0.98979,1e-05,1.51177]
[1777287920017,52.85,77804.09,0.0,-0.98979,1e-05,1.51173]
[1777287925054,52.85,77803.99,0.0,-0.98979,1e-05,1.5116]
[1777287926902,52.85,77803.81,0.0,-0.98979,1e-05,1.51139]
[1777287927020,52.85,77803.81,0.0,-0.98979,1e-05,1.51139]
[1777287932341,52.85,77803.97,0.0,-0.98981,1e-05,1.50977]
[1777287932104,52.85,77807.4,0.0,-0.98977,1e-05,1.51392]
[1777287932522,52.85,77807.4,0.0,-0.98977,1e-05,1.51392]
[1777287933266,52.85,77807.4,0.0,-0.98977,1e-05,1.51392]
[1777287933298,52.85,77807.74,0.0,-0.98977,1e-05,1.51433]
[1777287933520,52.85,77807.74,0.0,-0.98977,1e-05,1.51433]
[1777287939154,52.85,77807.77,0.0,-0.98977,1e-05,1.51437]
[1777287941971,52.85,77807.19,0.0,-0.98978,1e-05,1.51366]
[1777287942020,52.85,77807.19,0.0,-0.98978,1e-05,1.51366]
[1777287948218,52.85,77807.31,0.0,-0.98977,1e-05,1.51381]
[1777287951764,52.85,77807.49,0.0,-0.98977,1e-05,1.51403]
[1777287952020,52.85,77807.49,0.0,-0.98977,1e-05,1.51403]
[1777287952625,52.85,77808.26,0.0,-0.98977,1e-05,1.51496]
[1777287952772,52.85,77808.26,0.0,-0.98977,1e-05,1.51496]
[1777287953252,52.85,77809.12,0.0,-0.98976,1e-05,1.516]
[1777287954796,52.85,77810.08,0.0,-0.98975,1e-05,1.51717]
[1777287955025,52.85,77810.08,0.0,-0.98975,1e-05,1.51717]
[1777287955266,52.85,77816.17,0.0,-0.98969,1e-05,1.52457]
[1777287957280,52.85,77816.9,0.0,-0.98969,1e-05,1.52546]
[1777287957744,52.85,77816.9,0.0,-0.98969,1e-05,1.52546]
[1777287957769,52.85,77816.9,0.0,-0.98969,1e-05,1.52546]
[1777287958286,52.85,77819.13,0.0,-0.98966,1e-05,1.52818]
[1777287958747,52.85,77819.13,0.0,-0.98966,1e-05,1.52818]
[1777287958768,52.85,77819.13,0.0,-0.98966,1e-05,1.52818]
[1777287963735,52.85,77822.82,0.0,-0.98963,1e-05,1.53269]
[1777287963770,52.85,77822.82,0.0,-0.98963,1e-05,1.53269]
[1777287965336,52.85,77830.15,0.0,-0.98956,1e-05,1.54168]
[1777287966343,52.85,77835.71,0.0,-0.98951,1e-05,1.54853]
[1777287966737,52.85,77835.71,0.0,-0.98951,1e-05,1.54853]
[1777287966771,52.85,77835.71,0.0,-0.98951,1e-05,1.54853]
[1777287967409,52.85,77837.36,0.0,-0.98949,1e-05,1.55057]
[1777287967523,52.85,77837.36,0.0,-0.98949,1e-05,1.55057]
[1777287968357,52.85,77837.09,0.0,-0.9895,1e-05,1.55023]
[1777287973395,52.85,77836.94,0.0,-0.9895,1e-05,1.55005]
[1777287978464,52.85,77836.81,0.0,-0.9895,1e-05,1.54989]
[1777287981519,52.85,77836.85,0.0,-0.9895,1e-05,1.54994]
[1777287983817,52.85,77836.97,0.0,-0.9895,1e-05,1.55008]
[1777287984022,52.85,77836.97,0.0,-0.9895,1e-05,1.55008]
[1777287984064,52.85,77836.31,0.0,-0.9895,1e-05,1.54927]
[1777287988209,52.85,77836.06,0.0,-0.98951,1e-05,1.54896]
[1777287988267,52.85,77836.06,0.0,-0.98951,1e-05,1.54896]
[1777287993535,52.85,77836.09,0.0,-0.98952,1e-05,1.54715]
[1777287994804,52.85,77836.09,0.0,-0.98952,1e-05,1.54715]
[1777287995020,52.85,77836.09,0.0,-0.98952,1e-05,1.54715]
[1777287995044,52.85,77836.09,0.0,-0.98952,1e-05,1.54715]
[1777287995269,52.85,77836.09,0.0,-0.98952,1e-05,1.54715]
[1777287995370,52.85,77836.48,0.0,-0.98951,1e-05,1.54764]
[1777288000584,52.85,77835.9,0.0,-0.98952,1e-05,1.54692]
[1777288004018,52.85,77836.11,0.0,-0.98952,1e-05,1.54718]
[1777288004271,52.85,77836.11,0.0,-0.98952,1e-05,1.54718]
[1777288004375,52.85,77836.11,0.0,-0.98952,1e-05,1.54718]
[1777288004370,52.85,77834.76,0.0,-0.98953,1e-05,1.54552]
[1777288004519,52.85,77834.76,0.0,-0.98953,1e-05,1.54552]
[1777288009255,52.85,77835.6,0.0,-0.98952,1e-05,1.54655]
[1777288009269,52.85,77835.6,0.0,-0.98952,1e-05,1.54655]
[1777288009354,52.85,77828.37,0.0,-0.98959,1e-05,1.53766]
[1777288009577,52.85,77828.37,0.0,-0.98959,1e-05,1.53766]
[1777288009771,52.85,77828.37,0.0,-0.98959,1e-05,1.53766]
[1777288009873,52.85,77825.53,0.0,-0.98962,1e-05,1.53418]
[1777288013675,52.85,77813.29,0.0,-0.98973,1e-05,1.51925]
[1777288014682,52.85,77809.28,0.0,-0.98977,1e-05,1.51438]
[1777288016359,52.85,77809.28,0.0,-0.98977,1e-05,1.51438]
[1777288016406,52.85,77808.36,0.0,-0.98978,1e-05,1.51327]
[1777288016520,52.85,77808.36,0.0,-0.98978,1e-05,1.51327]
[1777288016719,52.85,77808.36,0.0,-0.98978,1e-05,1.51327]
[1777288016769,52.85,77808.36,0.0,-0.98978,1e-05,1.51327]
[1777288016812,52.85,77805.83,0.0,-0.9898,1e-05,1.5102]
[1777288020725,52.85,77802.75,0.0,-0.98983,1e-05,1.50648]
[1777288022739,52.85,77800.08,0.0,-0.98985,1e-05,1.50326]
[1777288025732,52.85,77798.95,0.0,-0.98986,1e-05,1.5019]
[1777288025773,52.85,77798.95,0.0,-0.98986,1e-05,1.5019]
[1777288025783,52.85,77799.08,0.0,-0.98986,1e-05,1.50206]
[1777288026831,52.85,77799.08,0.0,-0.98986,1e-05,1.50206]
[1777288027019,52.85,77799.08,0.0,-0.98986,1e-05,1.50206]
[1777288032811,52.85,77797.94,0.0,-0.98987,1e-05,1.50069]
[1777288037846,52.85,77796.6,0.0,-0.98988,1e-05,1.49908]
[1777288040865,52.85,77796.81,0.0,-0.98988,1e-05,1.49933]
[1777288041023,52.85,77796.81,0.0,-0.98988,1e-05,1.49933]
[1777288041292,52.85,77796.81,0.0,-0.98988,1e-05,1.49933]
[1777288041335,52.85,77795.36,0.0,-0.9899,1e-05,1.49759]
[1777288041521,52.85,77795.36,0.0,-0.9899,1e-05,1.49759]
[1777288047153,52.85,77796.68,0.0,-0.98988,1e-05,1.49917]
[1777288047272,52.85,77796.68,0.0,-0.98988,1e-05,1.49917]
[1777288047370,52.85,77798.37,0.0,-0.98987,1e-05,1.5012]
[1777288047500,52.85,77798.37,0.0,-0.98987,1e-05,1.5012]
[1777288047520,52.85,77798.37,0.0,-0.98987,1e-05,1.5012]
[1777288052951,52.85,77798.53,0.0,-0.98988,1e-05,1.49959]
[1777288057936,52.85,77797.86,0.0,-0.98989,1e-05,1.49879]
[1777288058023,52.85,77797.86,0.0,-0.98989,1e-05,1.49879]
[1777288058227,52.85,77797.86,0.0,-0.98989,1e-05,1.49879]
[1777288058271,52.85,77797.86,0.0,-0.98989,1e-05,1.49879]
[1777288058372,52.85,77797.63,0.0,-0.98989,1e-05,1.49851]
[1777288061007,52.85,77794.98,0.0,-0.98991,1e-05,1.49533]
[1777288061920,52.85,77794.98,0.0,-0.98991,1e-05,1.49533]
[1777288062022,52.85,77794.98,0.0,-0.98991,1e-05,1.49533]
[1777288062067,52.85,77794.98,0.0,-0.98991,1e-05,1.49533]
[1777288062275,52.85,77794.98,0.0,-0.98991,1e-05,1.49533]
[1777288062372,52.85,77794.31,0.0,-0.98992,1e-05,1.49452]
[1777288068056,52.85,77792.9,0.0,-0.98993,1e-05,1.49283]
[1777288068866,52.85,77792.9,0.0,-0.98993,1e-05,1.49283]
[1777288069020,52.85,77792.9,0.0,-0.98993,1e-05,1.49283]
[1777288069201,52.85,77792.9,0.0,-0.98993,1e-05,1.49283]
[1777288069270,52.85,77792.9,0.0,-0.98993,1e-05,1.49283]
[1777288069303,52.85,77792.97,0.0,-0.98993,1e-05,1.49292]
[1777288078596,52.85,77794.52,0.0,-0.98992,1e-05,1.49478]
[1777288078772,52.85,77794.52,0.0,-0.98992,1e-05,1.49478]
[1777288078816,52.85,77794.52,0.0,-0.98992,1e-05,1.49478]
[1777288079031,52.85,77794.52,0.0,-0.98992,1e-05,1.49478]
[1777288079125,52.85,77794.52,0.0,-0.98992,1e-05,1.49478]
[1777288084168,52.85,77794.2,0.0,-0.98992,1e-05,1.49439]
[1777288086144,52.85,77794.19,0.0,-0.98992,1e-05,1.49438]
[1777288086272,52.85,77794.19,0.0,-0.98992,1e-05,1.49438]
[1777288086365,52.85,77793.61,0.0,-0.98992,1e-05,1.49368]
[1777288086527,52.85,77793.61,0.0,-0.98992,1e-05,1.49368]
[1777288086772,52.85,77793.61,0.0,-0.98992,1e-05,1.49368]
[1777288092224,52.85,77793.91,0.0,-0.98992,1e-05,1.49404]
[1777288097258,52.85,77794.38,0.0,-0.98992,1e-05,1.49461]
[1777288100478,52.85,77792.75,0.0,-0.98993,1e-05,1.49265]
[1777288100522,52.85,77792.56,0.0,-0.98993,1e-05,1.49243]
[1777288100847,52.85,77792.56,0.0,-0.98993,1e-05,1.49243]
[1777288101025,52.85,77792.56,0.0,-0.98993,1e-05,1.49243]
[1777288101287,52.85,77792.53,0.0,-0.98993,1e-05,1.49239]
[1777288106322,52.85,77794.15,0.0,-0.98992,1e-05,1.49433]
[1777288111356,52.85,77794.08,0.0,-0.98993,1e-05,1.49245]
[1777288114378,52.85,77790.17,0.0,-0.98997,1e-05,1.48777]
[1777288114692,52.85,77790.17,0.0,-0.98997,1e-05,1.48777]
[1777288114769,52.85,77790.17,0.0,-0.98997,1e-05,1.48777]
[1777288115214,52.85,77790.17,0.0,-0.98997,1e-05,1.48777]
[1777288115270,52.85,77790.17,0.0,-0.98997,1e-05,1.48777]
[1777288115385,52.85,77788.42,0.0,-0.98998,1e-05,1.48568]
[1777288120420,52.85,77789.08,0.0,-0.98998,1e-05,1.48647]
[1777288124262,52.85,77788.86,0.0,-0.98998,1e-05,1.48621]
[1777288124269,52.85,77788.86,0.0,-0.98998,1e-05,1.48621]
[1777288124448,52.85,77788.53,0.0,-0.98998,1e-05,1.48581]
[1777288124639,52.85,77788.53,0.0,-0.98998,1e-05,1.48581]
[1777288124769,52.85,77788.53,0.0,-0.98998,1e-05,1.48581]
[1777288133511,52.85,77787.42,0.0,-0.98999,1e-05,1.48449]
[1777288135289,52.85,77787.28,0.0,-0.98999,1e-05,1.48432]
[1777288135521,52.85,77787.28,0.0,-0.98999,1e-05,1.48432]
[1777288135299,52.85,77787.28,0.0,-0.98999,1e-05,1.48432]
[1777288135665,52.85,77787.28,0.0,-0.98999,1e-05,1.48432]
[1777288135770,52.85,77787.28,0.0,-0.98999,1e-05,1.48432]
[1777288135871,52.85,77787.28,0.0,-0.98999,1e-05,1.48432]
[1777288137523,52.85,77787.28,0.0,-0.98999,1e-05,1.48432]
[1777288138545,52.85,77776.66,0.0,-0.99009,1e-05,1.47169]
[1777288139553,52.85,77774.0,0.0,-0.99011,1e-05,1.46855]
[1777288139849,52.85,77774.0,0.0,-0.99011,1e-05,1.46855]
[1777288140023,52.85,77774.0,0.0,-0.99011,1e-05,1.46855]
[1777288140335,52.85,77774.0,0.0,-0.99011,1e-05,1.46855]
[1777288140525,52.85,77774.0,0.0,-0.99011,1e-05,1.46855]
[1777288140559,52.85,77774.8,0.0,-0.99011,1e-05,1.46949]
[1777288145597,52.85,77775.18,0.0,-0.9901,1e-05,1.46994]
[1777288146793,52.85,77775.18,0.0,-0.9901,1e-05,1.46994]
[1777288147021,52.85,77775.18,0.0,-0.9901,1e-05,1.46994]
[1777288147251,52.85,77775.18,0.0,-0.9901,1e-05,1.46994]
[1777288147270,52.85,77775.18,0.0,-0.9901,1e-05,1.46994]
[1777288147353,52.85,77775.87,0.0,-0.9901,1e-05,1.47076]
[1777288152651,52.85,77776.46,0.0,-0.99009,1e-05,1.47146]
[1777288156700,52.85,77775.29,0.0,-0.9901,1e-05,1.47007]
[1777288156774,52.85,77775.29,0.0,-0.9901,1e-05,1.47007]
[1777288157194,52.85,77775.29,0.0,-0.9901,1e-05,1.47007]
[1777288157271,52.85,77775.29,0.0,-0.9901,1e-05,1.47007]
[1777288157295,52.85,77775.03,0.0,-0.9901,1e-05,1.46976]
[1777288161711,52.85,77774.89,0.0,-0.9901,1e-05,1.4696]
[1777288161769,52.85,77774.89,0.0,-0.9901,1e-05,1.4696]
[1777288161970,52.85,77774.89,0.0,-0.9901,1e-05,1.4696]
[1777288162025,52.85,77774.89,0.0,-0.9901,1e-05,1.4696]
[1777288162072,52.85,77774.08,0.0,-0.99011,1e-05,1.46864]
[1777288167756,52.85,77774.54,0.0,-0.99011,1e-05,1.46918]
[1777288172257,52.85,77774.61,0.0,-0.99011,1e-05,1.46927]
[1777288172271,52.85,77774.61,0.0,-0.99011,1e-05,1.46927]
[1777288172401,52.85,77774.59,0.0,-0.99012,1e-05,1.46746]
[1777288172809,52.85,77774.59,0.0,-0.99012,1e-05,1.46746]
[1777288173020,52.85,77774.59,0.0,-0.99012,1e-05,1.46746]
[1777288178832,52.85,77774.52,0.0,-0.99012,1e-05,1.46738]
[1777288183868,52.85,77774.19,0.0,-0.99012,1e-05,1.46699]
[1777288186458,52.85,77774.19,0.0,-0.99012,1e-05,1.46699]
[1777288186521,52.85,77774.19,0.0,-0.99012,1e-05,1.46699]
[1777288186554,52.85,77773.7,0.0,-0.99013,1e-05,1.46641]
[1777288187278,52.85,77773.7,0.0,-0.99013,1e-05,1.46641]
[1777288187522,52.85,77773.7,0.0,-0.99013,1e-05,1.46641]
[1777288188907,52.85,77771.08,0.0,-0.99015,1e-05,1.46332]
[1777288190107,52.85,77771.08,0.0,-0.99015,1e-05,1.46332]
[1777288190272,52.85,77771.08,0.0,-0.99015,1e-05,1.46332]
[1777288190371,52.85,77768.71,0.0,-0.99017,1e-05,1.46053]
[1777288192935,52.85,77765.47,0.0,-0.9902,1e-05,1.45672]
[1777288194653,52.85,77766.8,0.0,-0.99019,1e-05,1.45828]
[1777288194773,52.85,77766.8,0.0,-0.99019,1e-05,1.45828]
[1777288195222,52.85,77766.8,0.0,-0.99019,1e-05,1.45828]
[1777288195268,52.85,77766.8,0.0,-0.99019,1e-05,1.45828]
[1777288195323,52.85,77766.8,0.0,-0.99019,1e-05,1.45828]
[1777288200991,52.85,77766.19,0.0,-0.99019,1e-05,1.45756]
[1777288203005,52.85,77764.12,0.0,-0.99021,1e-05,1.45513]
[1777288203941,52.85,77764.12,0.0,-0.99021,1e-05,1.45513]
[1777288204023,52.85,77764.12,0.0,-0.99021,1e-05,1.45513]
[1777288204101,52.85,77764.66,0.0,-0.99021,1e-05,1.45576]
[1777288204744,52.85,77764.66,0.0,-0.99021,1e-05,1.45576]
[1777288204772,52.85,77764.66,0.0,-0.99021,1e-05,1.45576]
[1777288211439,52.85,77764.96,0.0,-0.99021,1e-05,1.45612]
[1777288211526,52.85,77764.96,0.0,-0.99021,1e-05,1.45612]
[1777288211612,52.85,77764.73,0.0,-0.99021,1e-05,1.45585]
[1777288212388,52.85,77764.73,0.0,-0.99021,1e-05,1.45585]
[1777288212519,52.85,77764.73,0.0,-0.99021,1e-05,1.45585]
[1777288213076,52.85,77761.02,0.0,-0.99024,1e-05,1.45149]
[1777288214083,52.85,77756.54,0.0,-0.99028,1e-05,1.44625]
[1777288214803,52.85,77756.54,0.0,-0.99028,1e-05,1.44625]
[1777288215019,52.85,77756.54,0.0,-0.99028,1e-05,1.44625]
[1777288220457,52.85,77754.92,0.0,-0.99029,1e-05,1.44436]
[1777288220521,52.85,77754.92,0.0,-0.99029,1e-05,1.44436]
[1777288223521,52.85,77754.93,0.0,-0.99029,1e-05,1.44437]
[1777288223623,52.85,77755.57,0.0,-0.99029,1e-05,1.44512]
[1777288226118,52.85,77754.97,0.0,-0.99029,1e-05,1.44442]
[1777288226274,52.85,77754.97,0.0,-0.99029,1e-05,1.44442]
[1777288231006,52.85,77753.96,0.0,-0.9903,1e-05,1.44324]
[1777288231022,52.85,77753.96,0.0,-0.9903,1e-05,1.44324]
[1777288232132,52.85,77752.28,0.0,-0.99033,1e-05,1.43953]
[1777288232269,52.85,77752.28,0.0,-0.99033,1e-05,1.43953]
[1777288232370,52.85,77752.61,0.0,-0.99033,1e-05,1.43991]
[1777288238251,52.85,77750.01,0.0,-0.99035,1e-05,1.43689]
[1777288241306,52.85,77750.53,0.0,-0.99034,1e-05,1.43749]
[1777288241523,52.85,77750.53,0.0,-0.99034,1e-05,1.43749]
[1777288247315,52.85,77750.79,0.0,-0.99034,1e-05,1.43779]
[1777288255371,52.85,77751.64,0.0,-0.99033,1e-05,1.43878]
[1777288257147,52.85,77751.74,0.0,-0.99033,1e-05,1.4389]
[1777288257269,52.85,77751.74,0.0,-0.99033,1e-05,1.4389]
[1777288257976,52.85,77752.69,0.0,-0.99033,1e-05,1.44]
[1777288258018,52.85,77752.69,0.0,-0.99033,1e-05,1.44]
[1777288258392,52.85,77752.41,0.0,-0.99033,1e-05,1.43968]
[1777288263193,52.85,77752.53,0.0,-0.99033,1e-05,1.43982]
[1777288263269,52.85,77752.53,0.0,-0.99033,1e-05,1.43982]
[1777288266820,52.85,77751.5,0.0,-0.99034,1e-05,1.43862]
[1777288266989,52.85,77751.5,0.0,-0.99034,1e-05,1.43862]
[1777288267018,52.85,77751.5,0.0,-0.99034,1e-05,1.43862]
[1777288267455,52.85,77750.46,0.0,-0.99035,1e-05,1.43741]
[1777288270743,52.85,77751.38,0.0,-0.99034,1e-05,1.43848]
[1777288270780,52.85,77751.38,0.0,-0.99034,1e-05,1.43848]
[1777288271077,52.85,77751.38,0.0,-0.99034,1e-05,1.43848]
[1777288271270,52.85,77751.38,0.0,-0.99034,1e-05,1.43848]
[1777288271483,52.85,77750.73,0.0,-0.99034,1e-05,1.43772]
[1777288279539,52.85,77750.69,0.0,-0.99034,1e-05,1.43768]
[1777288284574,52.85,77750.14,0.0,-0.99035,1e-05,1.43704]
[1777288291623,52.85,77749.79,0.0,-0.99036,1e-05,1.43488]
[1777288296658,52.85,77750.47,0.0,-0.99036,1e-05,1.43567]
[1777288297665,52.85,77759.79,0.0,-0.99027,1e-05,1.44653]
[1777288298058,52.85,77759.79,0.0,-0.99027,1e-05,1.44653]
[1777288298274,52.85,77759.79,0.0,-0.99027,1e-05,1.44653]
[1777288298672,52.85,77762.79,0.0,-0.99025,1e-05,1.45004]
[1777288300153,52.85,77763.92,0.0,-0.99024,1e-05,1.45136]
[1777288300270,52.85,77763.92,0.0,-0.99024,1e-05,1.45136]
[1777288300393,52.85,77763.92,0.0,-0.99024,1e-05,1.45136]
[1777288300521,52.85,77763.92,0.0,-0.99024,1e-05,1.45136]
[1777288300686,52.85,77765.04,0.0,-0.99023,1e-05,1.45267]
[1777288301693,52.85,77769.78,0.0,-0.99019,1e-05,1.45824]
[1777288302917,52.85,77772.34,0.0,-0.99016,1e-05,1.46126]
[1777288303020,52.85,77772.34,0.0,-0.99016,1e-05,1.46126]
[1777288306728,52.85,77767.12,0.0,-0.99021,1e-05,1.45511]
[1777288307307,52.85,77767.12,0.0,-0.99021,1e-05,1.45511]
[1777288307525,52.85,77767.12,0.0,-0.99021,1e-05,1.45511]
[1777288307735,52.85,77763.89,0.0,-0.99024,1e-05,1.45133]
[1777288308505,52.85,77763.89,0.0,-0.99024,1e-05,1.45133]
[1777288308518,52.85,77763.89,0.0,-0.99024,1e-05,1.45133]
[1777288308592,52.85,77763.89,0.0,-0.99024,1e-05,1.45133]
[1777288311862,52.85,77763.76,0.0,-0.99024,1e-05,1.45117]
[1777288312022,52.85,77763.76,0.0,-0.99024,1e-05,1.45117]
[1777288316799,52.85,77767.61,0.0,-0.9902,1e-05,1.45569]
[1777288318357,52.85,77767.61,0.0,-0.9902,1e-05,1.45569]
[1777288318519,52.85,77767.61,0.0,-0.9902,1e-05,1.45569]
[1777288318559,52.85,77767.54,0.0,-0.99021,1e-05,1.45561]
[1777288321950,52.85,77766.9,0.0,-0.99021,1e-05,1.45486]
[1777288322022,52.85,77766.9,0.0,-0.99021,1e-05,1.45486]
[1777288323848,52.85,77770.71,0.0,-0.99018,1e-05,1.45934]
[1777288326490,52.85,77771.75,0.0,-0.99017,1e-05,1.46056]
[1777288326519,52.85,77771.75,0.0,-0.99017,1e-05,1.46056]
[1777288327198,52.85,77771.69,0.0,-0.99017,1e-05,1.46049]
[1777288327270,52.85,77771.69,0.0,-0.99017,1e-05,1.46049]
[1777288327299,52.85,77774.52,0.0,-0.99014,1e-05,1.46383]
[1777288332911,52.85,77775.0,0.0,-0.99014,1e-05,1.46439]
[1777288335545,52.85,77774.5,0.0,-0.99014,1e-05,1.4638]
[1777288335769,52.85,77775.34,0.0,-0.99014,1e-05,1.46479]
[1777288341973,52.85,77774.89,0.0,-0.99014,1e-05,1.46426]
[1777288344273,52.85,77775.14,0.0,-0.99014,1e-05,1.46456]
[1777288344524,52.85,77775.14,0.0,-0.99014,1e-05,1.46456]
[1777288345380,52.85,77777.22,0.0,-0.99012,1e-05,1.46702]
[1777288345525,52.85,77777.22,0.0,-0.99012,1e-05,1.46702]
[1777288345619,52.85,77779.49,0.0,-0.9901,1e-05,1.4697]
[1777288350674,52.85,77779.62,0.0,-0.9901,1e-05,1.46985]
[1777288350770,52.85,77779.62,0.0,-0.9901,1e-05,1.46985]
[1777288350735,52.85,77782.44,0.0,-0.99007,1e-05,1.4732]
[1777288352047,52.85,77784.22,0.0,-0.99007,1e-05,1.47352]
[1777288353083,52.85,77784.22,0.0,-0.99007,1e-05,1.47352]
[1777288353278,52.85,77784.22,0.0,-0.99007,1e-05,1.47352]
[1777288353377,52.85,77785.92,0.0,-0.99005,1e-05,1.47554]
[1777288355118,52.85,77786.67,0.0,-0.99005,1e-05,1.47643]
[1777288355268,52.85,77786.67,0.0,-0.99005,1e-05,1.47643]
[1777288357858,52.85,77788.61,0.0,-0.99003,1e-05,1.47874]
[1777288358019,52.85,77788.61,0.0,-0.99003,1e-05,1.47874]
[1777288358089,52.85,77787.64,0.0,-0.99004,1e-05,1.47759]
[1777288359794,52.85,77788.51,0.0,-0.99003,1e-05,1.47862]
[1777288360022,52.85,77788.51,0.0,-0.99003,1e-05,1.47862]
[1777288360103,52.85,77784.93,0.0,-0.99006,1e-05,1.47437]
[1777288363125,52.85,77784.68,0.0,-0.99006,1e-05,1.47407]
[1777288363269,52.85,77784.68,0.0,-0.99006,1e-05,1.47407]
[1777288363370,52.85,77782.68,0.0,-0.99008,1e-05,1.4717]
[1777288366751,52.85,77783.59,0.0,-0.99007,1e-05,1.47278]
[1777288366771,52.85,77783.59,0.0,-0.99007,1e-05,1.47278]
[1777288374859,52.85,77783.87,0.0,-0.99007,1e-05,1.47311]
[1777288375023,52.85,77783.87,0.0,-0.99007,1e-05,1.47311]
[1777288376108,52.85,77782.91,0.0,-0.99008,1e-05,1.47197]
[1777288376271,52.85,77782.91,0.0,-0.99008,1e-05,1.47197]
[1777288376371,52.85,77783.38,0.0,-0.99008,1e-05,1.47253]
[1777288381691,52.85,77782.66,0.0,-0.99008,1e-05,1.47167]
[1777288381768,52.85,77782.66,0.0,-0.99008,1e-05,1.47167]
[1777288387578,52.85,77782.09,0.0,-0.99009,1e-05,1.471]
[1777288387775,52.85,77782.09,0.0,-0.99009,1e-05,1.471]
[1777288388593,52.85,77781.74,0.0,-0.99009,1e-05,1.47058]
[1777288388781,52.85,77781.74,0.0,-0.99009,1e-05,1.47058]
[1777288388804,52.85,77781.24,0.0,-0.99009,1e-05,1.46999]
[1777288394341,52.85,77783.04,0.0,-0.99008,1e-05,1.47212]
[1777288399373,52.85,77782.3,0.0,-0.99008,1e-05,1.47125]
[1777288401518,52.85,77780.1,0.0,-0.9901,1e-05,1.46864]
[1777288405423,52.85,77781.37,0.0,-0.99009,1e-05,1.47014]
[1777288405520,52.85,77781.37,0.0,-0.99009,1e-05,1.47014]
[1777288405621,52.85,77780.37,0.0,-0.9901,1e-05,1.46896]
[1777288407145,52.85,77780.2,0.0,-0.9901,1e-05,1.46876]
[1777288407270,52.85,77780.2,0.0,-0.9901,1e-05,1.46876]
[1777288412467,52.85,77779.81,0.0,-0.99012,1e-05,1.46652]
[1777288413031,52.85,77779.81,0.0,-0.99012,1e-05,1.46652]
[1777288413244,52.85,77779.81,0.0,-0.99012,1e-05,1.46652]
[1777288413268,52.85,77779.81,0.0,-0.99012,1e-05,1.46652]
[1777288413474,52.85,77780.08,0.0,-0.99012,1e-05,1.46684]
[1777288418509,52.85,77779.58,0.0,-0.99012,1e-05,1.46625]
[1777288423544,52.85,77778.93,0.0,-0.99013,1e-05,1.46548]
[1777288425131,52.85,77778.46,0.0,-0.99013,1e-05,1.46492]
[1777288425250,52.85,77778.46,0.0,-0.99013,1e-05,1.46492]
[1777288425270,52.85,77778.46,0.0,-0.99013,1e-05,1.46492]
[1777288425558,52.85,77777.67,0.0,-0.99014,1e-05,1.46399]
[1777288427537,52.85,77776.92,0.0,-0.99014,1e-05,1.4631]
[1777288427773,52.85,77776.92,0.0,-0.99014,1e-05,1.4631]
[1777288427807,52.85,77774.42,0.0,-0.99017,1e-05,1.46016]
[1777288428181,52.85,77774.42,0.0,-0.99017,1e-05,1.46016]
[1777288428269,52.85,77774.42,0.0,-0.99017,1e-05,1.46016]
[1777288433614,52.85,77773.38,0.0,-0.99018,1e-05,1.45893]
[1777288438649,52.85,77769.19,0.0,-0.99021,1e-05,1.45401]
[1777288440296,52.85,77768.09,0.0,-0.99022,1e-05,1.45272]
[1777288440442,52.85,77768.09,0.0,-0.99022,1e-05,1.45272]
[1777288440519,52.85,77768.09,0.0,-0.99022,1e-05,1.45272]
[1777288440663,52.85,77767.95,0.0,-0.99022,1e-05,1.45255]
[1777288445697,52.85,77767.65,0.0,-0.99023,1e-05,1.4522]
[1777288445770,52.85,77767.65,0.0,-0.99023,1e-05,1.4522]
[1777288445833,52.85,77767.65,0.0,-0.99023,1e-05,1.4522]
[1777288445793,52.85,77768.45,0.0,-0.99022,1e-05,1.45314]
[1777288446024,52.85,77768.45,0.0,-0.99022,1e-05,1.45314]
[1777288450625,52.85,77767.08,0.0,-0.99023,1e-05,1.45153]
[1777288450685,52.85,77767.08,0.0,-0.99023,1e-05,1.45153]
[1777288450770,52.85,77767.08,0.0,-0.99023,1e-05,1.45153]
[1777288450867,52.85,77766.14,0.0,-0.99024,1e-05,1.45043]
[1777288454267,52.85,77765.78,0.0,-0.99024,1e-05,1.45001]
[1777288454351,52.85,77765.78,0.0,-0.99024,1e-05,1.45001]
[1777288454519,52.85,77765.78,0.0,-0.99024,1e-05,1.45001]
[1777288454762,52.85,77760.5,0.0,-0.99029,1e-05,1.44383]
[1777288459796,52.85,77758.41,0.0,-0.99031,1e-05,1.4414]
[1777288461037,52.85,77757.88,0.0,-0.99031,1e-05,1.44078]
[1777288461242,52.85,77757.88,0.0,-0.99031,1e-05,1.44078]
[1777288461268,52.85,77757.88,0.0,-0.99031,1e-05,1.44078]
[1777288461811,52.85,77756.73,0.0,-0.99032,1e-05,1.43944]
[1777288466477,52.85,77755.22,0.0,-0.99034,1e-05,1.43768]
[1777288466528,52.85,77755.22,0.0,-0.99034,1e-05,1.43768]
[1777288466548,52.85,77755.22,0.0,-0.99034,1e-05,1.43768]
[1777288466769,52.85,77755.22,0.0,-0.99034,1e-05,1.43768]
[1777288466845,52.85,77754.1,0.0,-0.99035,1e-05,1.43638]
[1777288469866,52.85,77751.35,0.0,-0.99037,1e-05,1.43318]
[1777288474904,52.85,77775.38,0.0,-0.99017,1e-05,1.45951]
[1777288475910,52.85,77780.21,0.0,-0.99013,1e-05,1.46521]
[1777288476572,52.85,77780.21,0.0,-0.99013,1e-05,1.46521]
[1777288476726,52.85,77780.21,0.0,-0.99013,1e-05,1.46521]
[1777288476773,52.85,77780.21,0.0,-0.99013,1e-05,1.46521]
[1777288476918,52.85,77780.27,0.0,-0.99013,1e-05,1.46528]
[1777288481952,52.85,77780.67,0.0,-0.99012,1e-05,1.46575]
[1777288485175,52.85,77780.71,0.0,-0.99012,1e-05,1.4658]
[1777288485269,52.85,77780.71,0.0,-0.99012,1e-05,1.4658]
[1777288485323,52.85,77780.71,0.0,-0.99012,1e-05,1.4658]
[1777288485521,52.85,77780.71,0.0,-0.99012,1e-05,1.4658]
[1777288485533,52.85,77780.71,0.0,-0.99012,1e-05,1.4658]
[1777288493035,52.85,77780.71,0.0,-0.99012,1e-05,1.4658]
[1777288498070,52.85,77781.5,0.0,-0.99012,1e-05,1.46674]
[1777288499080,52.85,77784.65,0.0,-0.99009,1e-05,1.47046]
[1777288500362,52.85,77784.65,0.0,-0.99009,1e-05,1.47046]
[1777288500491,52.85,77784.65,0.0,-0.99009,1e-05,1.47046]
[1777288500521,52.85,77784.65,0.0,-0.99009,1e-05,1.47046]
[1777288500525,52.85,77785.49,0.0,-0.99008,1e-05,1.47146]
[1777288503717,52.85,77783.45,0.0,-0.9901,1e-05,1.46904]
[1777288503766,52.85,77783.45,0.0,-0.9901,1e-05,1.46904]
[1777288503778,52.85,77783.45,0.0,-0.9901,1e-05,1.46904]
[1777288503877,52.85,77783.06,0.0,-0.9901,1e-05,1.46858]
[1777288504020,52.85,77783.06,0.0,-0.9901,1e-05,1.46858]
[1777288509054,52.85,77784.05,0.0,-0.99009,1e-05,1.46975]
[1777288509109,52.85,77784.05,0.0,-0.99009,1e-05,1.46975]
[1777288509271,52.85,77784.05,0.0,-0.99009,1e-05,1.46975]
[1777288509371,52.85,77784.56,0.0,-0.99009,1e-05,1.47036]
[1777288515338,52.85,77784.63,0.0,-0.99009,1e-05,1.47044]
[1777288515388,52.85,77784.63,0.0,-0.99009,1e-05,1.47044]
[1777288515521,52.85,77784.63,0.0,-0.99009,1e-05,1.47044]
[1777288515593,52.85,77785.14,0.0,-0.99008,1e-05,1.47104]
[1777288521583,52.85,77784.41,0.0,-0.99009,1e-05,1.47018]
[1777288521632,52.85,77784.41,0.0,-0.99009,1e-05,1.47018]
[1777288521769,52.85,77784.41,0.0,-0.99009,1e-05,1.47018]
[1777288521839,52.85,77785.14,0.0,-0.99008,1e-05,1.47104]
[1777288527183,52.85,77785.01,0.0,-0.99008,1e-05,1.47089]
[1777288527274,52.85,77785.01,0.0,-0.99008,1e-05,1.47089]
[1777288527316,52.85,77785.01,0.0,-0.99008,1e-05,1.47089]
[1777288527522,52.85,77785.01,0.0,-0.99008,1e-05,1.47089]
[1777288527559,52.85,77784.18,0.0,-0.99009,1e-05,1.46991]
[1777288530907,52.85,77784.56,0.0,-0.99009,1e-05,1.47036]
[1777288531020,52.85,77783.35,0.0,-0.9901,1e-05,1.46892]
[1777288531306,52.85,77784.09,0.0,-0.9901,1e-05,1.46802]
[1777288533996,52.85,77784.09,0.0,-0.9901,1e-05,1.46802]
[1777288534024,52.85,77784.09,0.0,-0.9901,1e-05,1.46802]
[1777288539362,52.85,77783.53,0.0,-0.99011,1e-05,1.46735]
[1777288542374,52.85,77783.65,0.0,-0.99011,1e-05,1.4675]
[1777288542488,52.85,77783.65,0.0,-0.99011,1e-05,1.4675]
[1777288542525,52.85,77783.65,0.0,-0.99011,1e-05,1.4675]
[1777288542589,52.85,77782.93,0.0,-0.99011,1e-05,1.46664]
[1777288547111,52.85,77782.85,0.0,-0.99011,1e-05,1.46655]
[1777288547162,52.85,77782.85,0.0,-0.99011,1e-05,1.46655]
[1777288547270,52.85,77782.85,0.0,-0.99011,1e-05,1.46655]
[1777288547418,52.85,77783.38,0.0,-0.99011,1e-05,1.46718]
[1777288549691,52.85,77783.38,0.0,-0.99011,1e-05,1.46718]
[1777288549699,52.85,77783.38,0.0,-0.99011,1e-05,1.46718]
[1777288549772,52.85,77783.38,0.0,-0.99011,1e-05,1.46718]
[1777288549862,52.85,77779.46,0.0,-0.99015,1e-05,1.46255]
[1777288551446,52.85,77776.87,0.0,-0.99017,1e-05,1.45949]
[1777288553427,52.85,77777.56,0.0,-0.99016,1e-05,1.46031]
[1777288553477,52.85,77777.56,0.0,-0.99016,1e-05,1.46031]
[1777288553520,52.85,77777.56,0.0,-0.99016,1e-05,1.46031]
[1777288553529,52.85,77781.18,0.0,-0.99013,1e-05,1.46458]
[1777288559502,52.85,77782.6,0.0,-0.99012,1e-05,1.46625]
[1777288561395,52.85,77782.41,0.0,-0.99012,1e-05,1.46603]
[1777288561526,52.85,77782.41,0.0,-0.99012,1e-05,1.46603]
[1777288561584,52.85,77782.41,0.0,-0.99012,1e-05,1.46603]
[1777288561769,52.85,77782.41,0.0,-0.99012,1e-05,1.46603]
[1777288561865,52.85,77780.82,0.0,-0.99013,1e-05,1.46415]
[1777288565543,52.85,77778.37,0.0,-0.99016,1e-05,1.46126]
[1777288567062,52.85,77778.43,0.0,-0.99015,1e-05,1.46133]
[1777288567117,52.85,77778.43,0.0,-0.99015,1e-05,1.46133]
[1777288567272,52.85,77778.43,0.0,-0.99015,1e-05,1.46133]
[1777288567558,52.85,77778.63,0.0,-0.99015,1e-05,1.46157]
[1777288572464,52.85,77777.78,0.0,-0.99016,1e-05,1.46057]
[1777288572523,52.85,77777.78,0.0,-0.99016,1e-05,1.46057]
[1777288572774,52.85,77777.78,0.0,-0.99016,1e-05,1.46057]
[1777288572818,52.85,77777.06,0.0,-0.99017,1e-05,1.45972]
[1777288578635,52.85,77776.01,0.0,-0.99018,1e-05,1.45848]
[1777288583669,52.85,77775.85,0.0,-0.99018,1e-05,1.45829]
[1777288584318,52.85,77775.85,0.0,-0.99018,1e-05,1.45829]
[1777288584441,52.85,77775.85,0.0,-0.99018,1e-05,1.45829]
[1777288584519,52.85,77775.85,0.0,-0.99018,1e-05,1.45829]
[1777288584677,52.85,77775.67,0.0,-0.99018,1e-05,1.45808]
[1777288589712,52.85,77773.83,0.0,-0.9902,1e-05,1.45592]
[1777288594747,52.85,77773.18,0.0,-0.99021,1e-05,1.45338]
[1777288599516,52.85,77772.39,0.0,-0.99022,1e-05,1.45245]
[1777288599773,52.85,77772.39,0.0,-0.99022,1e-05,1.45245]
[1777288600034,52.85,77772.39,0.0,-0.99022,1e-05,1.45245]
[1777288599782,52.85,77769.37,0.0,-0.99025,1e-05,1.44891]
[1777288600270,52.85,77769.37,0.0,-0.99025,1e-05,1.44891]
[1777288600789,52.85,77765.64,0.0,-0.99028,1e-05,1.44455]
[1777288602803,52.85,77762.61,0.0,-0.99031,1e-05,1.44101]
[1777288603809,52.85,77759.68,0.0,-0.99033,1e-05,1.4376]
[1777288604772,52.85,77759.68,0.0,-0.99033,1e-05,1.4376]
[1777288604969,52.85,77759.68,0.0,-0.99033,1e-05,1.4376]
[1777288605024,52.85,77759.68,0.0,-0.99033,1e-05,1.4376]
[1777288604977,52.85,77759.33,0.0,-0.99034,1e-05,1.43719]
[1777288610859,52.85,77758.75,0.0,-0.99034,1e-05,1.43652]
[1777288613177,52.85,77759.13,0.0,-0.99034,1e-05,1.43696]
[1777288613269,52.85,77759.13,0.0,-0.99034,1e-05,1.43696]
[1777288613312,52.85,77759.13,0.0,-0.99034,1e-05,1.43696]
[1777288613524,52.85,77759.13,0.0,-0.99034,1e-05,1.43696]
[1777288613881,52.85,77759.16,0.0,-0.99034,1e-05,1.437]
[1777288618916,52.85,77758.34,0.0,-0.99034,1e-05,1.43604]
[1777288619714,52.85,77758.34,0.0,-0.99034,1e-05,1.43604]
[1777288619772,52.85,77758.34,0.0,-0.99034,1e-05,1.43604]
[1777288619829,52.85,77758.34,0.0,-0.99034,1e-05,1.43604]
[1777288620023,52.85,77758.34,0.0,-0.99034,1e-05,1.43604]
[1777288620057,52.85,77759.1,0.0,-0.99034,1e-05,1.43693]
[1777288625965,52.85,77763.66,0.0,-0.9903,1e-05,1.44224]
[1777288626317,52.85,77763.66,0.0,-0.9903,1e-05,1.44224]
[1777288626437,52.85,77763.66,0.0,-0.9903,1e-05,1.44224]
[1777288626526,52.85,77763.66,0.0,-0.9903,1e-05,1.44224]
[1777288626972,52.85,77765.9,0.0,-0.99028,1e-05,1.44485]
[1777288632011,52.85,77765.75,0.0,-0.99028,1e-05,1.44468]
[1777288638048,52.85,77765.29,0.0,-0.99028,1e-05,1.44414]
[1777288643084,52.85,77765.29,0.0,-0.99028,1e-05,1.44414]
[1777288644496,52.85,77765.29,0.0,-0.99028,1e-05,1.44414]
[1777288644520,52.85,77765.29,0.0,-0.99028,1e-05,1.44414]
[1777288644731,52.85,77765.29,0.0,-0.99028,1e-05,1.44414]
[1777288644773,52.85,77765.29,0.0,-0.99028,1e-05,1.44414]
[1777288644832,52.85,77765.29,0.0,-0.99028,1e-05,1.44414]
[1777288655170,52.85,77765.27,0.0,-0.99029,1e-05,1.44236]
[1777288657433,52.85,77765.49,0.0,-0.99029,1e-05,1.44261]
[1777288657522,52.85,77765.49,0.0,-0.99029,1e-05,1.44261]
[1777288657657,52.85,77765.49,0.0,-0.99029,1e-05,1.44261]
[1777288657771,52.85,77765.49,0.0,-0.99029,1e-05,1.44261]
[1777288657848,52.85,77768.36,0.0,-0.99027,1e-05,1.44596]
[1777288660205,52.85,77770.65,0.0,-0.99025,1e-05,1.44864]
[1777288664309,52.85,77770.61,0.0,-0.99025,1e-05,1.4486]
[1777288664525,52.85,77770.61,0.0,-0.99025,1e-05,1.4486]
[1777288664659,52.85,77770.61,0.0,-0.99025,1e-05,1.4486]
[1777288664770,52.85,77770.61,0.0,-0.99025,1e-05,1.4486]
[1777288664869,52.85,77769.87,0.0,-0.99025,1e-05,1.44773]
[1777288669430,52.85,77769.87,0.0,-0.99025,1e-05,1.44773]
[1777288669522,52.85,77769.87,0.0,-0.99025,1e-05,1.44773]
[1777288669659,52.85,77769.87,0.0,-0.99025,1e-05,1.44773]
[1777288669771,52.85,77769.87,0.0,-0.99025,1e-05,1.44773]
[1777288669793,52.85,77770.32,0.0,-0.99025,1e-05,1.44826]
[1777288672776,52.85,77770.89,0.0,-0.99024,1e-05,1.44893]
[1777288673021,52.85,77770.89,0.0,-0.99024,1e-05,1.44893]
[1777288673093,52.85,77770.89,0.0,-0.99024,1e-05,1.44893]
[1777288673071,52.85,77771.8,0.0,-0.99024,1e-05,1.44999]
[1777288673270,52.85,77771.8,0.0,-0.99024,1e-05,1.44999]
[1777288677282,52.85,77769.37,0.0,-0.99026,1e-05,1.44715]
[1777288677526,52.85,77769.37,0.0,-0.99026,1e-05,1.44715]
[1777288677552,52.85,77766.33,0.0,-0.99029,1e-05,1.44359]
[1777288678559,52.85,77766.33,0.0,-0.99029,1e-05,1.44359]
[1777288678769,52.85,77766.33,0.0,-0.99029,1e-05,1.44359]
[1777288684374,52.85,77765.29,0.0,-0.99029,1e-05,1.44238]
[1777288689408,52.85,77766.85,0.0,-0.99028,1e-05,1.4442]
[1777288691035,52.85,77766.85,0.0,-0.99028,1e-05,1.4442]
[1777288691098,52.85,77766.57,0.0,-0.99028,1e-05,1.44387]
[1777288691270,52.85,77766.57,0.0,-0.99028,1e-05,1.44387]
[1777288691360,52.85,77766.57,0.0,-0.99028,1e-05,1.44387]
[1777288691519,52.85,77766.57,0.0,-0.99028,1e-05,1.44387]
[1777288691598,52.85,77766.57,0.0,-0.99028,1e-05,1.44387]
[1777288697465,52.85,77765.53,0.0,-0.99029,1e-05,1.44266]
[1777288698290,52.85,77765.53,0.0,-0.99029,1e-05,1.44266]
[1777288698523,52.85,77765.53,0.0,-0.99029,1e-05,1.44266]
[1777288698898,52.85,77765.53,0.0,-0.99029,1e-05,1.44266]
[1777288699020,52.85,77765.53,0.0,-0.99029,1e-05,1.44266]
[1777288699102,52.85,77762.71,0.0,-0.99032,1e-05,1.43937]
[1777288704514,52.85,77761.35,0.0,-0.99033,1e-05,1.43779]
[1777288710051,52.85,77761.35,0.0,-0.99033,1e-05,1.43779]
[1777288710070,52.85,77762.94,0.0,-0.99032,1e-05,1.43964]
[1777288710277,52.85,77762.94,0.0,-0.99032,1e-05,1.43964]
[1777288710480,52.85,77762.94,0.0,-0.99032,1e-05,1.43964]
[1777288710520,52.85,77762.94,0.0,-0.99032,1e-05,1.43964]
[1777288710556,52.85,77763.34,0.0,-0.99031,1e-05,1.4401]
[1777288714738,52.85,77763.57,0.0,-0.99032,1e-05,1.43861]
[1777288714773,52.85,77763.57,0.0,-0.99032,1e-05,1.43861]
[1777288715611,52.85,77763.61,0.0,-0.99032,1e-05,1.43866]
[1777288715777,52.85,77763.61,0.0,-0.99032,1e-05,1.43866]
[1777288715865,52.85,77762.95,0.0,-0.99033,1e-05,1.43789]
[1777288718691,52.85,77763.66,0.0,-0.99032,1e-05,1.43872]
[1777288718773,52.85,77763.66,0.0,-0.99032,1e-05,1.43872]
[1777288722009,52.85,77763.84,0.0,-0.99032,1e-05,1.43893]
[1777288722022,52.85,77763.84,0.0,-0.99032,1e-05,1.43893]
[1777288722575,52.85,77763.12,0.0,-0.99033,1e-05,1.43809]
[1777288722769,52.85,77763.12,0.0,-0.99033,1e-05,1.43809]
[1777288722811,52.85,77763.75,0.0,-0.99032,1e-05,1.43882]
[1777288726838,52.85,77763.83,0.0,-0.99032,1e-05,1.43892]
[1777288727021,52.85,77763.83,0.0,-0.99032,1e-05,1.43892]
[1777288732566,52.85,77763.67,0.0,-0.99032,1e-05,1.43873]
[1777288732863,52.85,77763.67,0.0,-0.99032,1e-05,1.43873]
[1777288733020,52.85,77763.67,0.0,-0.99032,1e-05,1.43873]
[1777288738752,52.85,77763.69,0.0,-0.99032,1e-05,1.43875]
[1777288739803,52.85,77763.69,0.0,-0.99032,1e-05,1.43875]
[1777288740021,52.85,77763.69,0.0,-0.99032,1e-05,1.43875]
[1777288741773,52.85,77773.47,0.0,-0.99023,1e-05,1.45018]
[1777288742648,52.85,77773.47,0.0,-0.99023,1e-05,1.45018]
[1777288742772,52.85,77773.47,0.0,-0.99023,1e-05,1.45018]
[1777288742780,52.85,77775.9,0.0,-0.99021,1e-05,1.45303]
[1777288745863,52.85,77777.32,0.0,-0.9902,1e-05,1.4547]
[1777288746019,52.85,77777.32,0.0,-0.9902,1e-05,1.4547]
[1777288746074,52.85,77781.98,0.0,-0.99016,1e-05,1.46018]
[1777288746809,52.85,77785.15,0.0,-0.99013,1e-05,1.46393]
[1777288747815,52.85,77787.06,0.0,-0.99011,1e-05,1.46618]
[1777288749829,52.85,77791.52,0.0,-0.99007,1e-05,1.47147]
[1777288750883,52.85,77791.52,0.0,-0.99007,1e-05,1.47147]
[1777288751021,52.85,77791.52,0.0,-0.99007,1e-05,1.47147]
[1777288754866,52.85,77798.35,0.0,-0.99001,1e-05,1.47958]
[1777288755933,52.85,77798.35,0.0,-0.99001,1e-05,1.47958]
[1777288756025,52.85,77798.35,0.0,-0.99001,1e-05,1.47958]
[1777288756027,52.85,77793.12,0.0,-0.99006,1e-05,1.47336]
[1777288760710,52.85,77792.02,0.0,-0.99007,1e-05,1.47206]
[1777288760774,52.85,77792.02,0.0,-0.99007,1e-05,1.47206]
[1777288761915,52.85,77787.61,0.0,-0.99011,1e-05,1.46683]
[1777288766950,52.85,77786.82,0.0,-0.99011,1e-05,1.4659]
[1777288768817,52.85,77786.92,0.0,-0.99011,1e-05,1.46602]
[1777288769018,52.85,77786.92,0.0,-0.99011,1e-05,1.46602]
[1777288769971,52.85,77784.99,0.0,-0.99013,1e-05,1.46374]
[1777288775007,52.85,77783.56,0.0,-0.99016,1e-05,1.46027]
[1777288778027,52.85,77785.99,0.0,-0.99013,1e-05,1.46314]
[1777288779519,52.85,77785.18,0.0,-0.99014,1e-05,1.46218]
[1777288781993,52.85,77784.55,0.0,-0.99015,1e-05,1.46144]
[1777288782025,52.85,77784.55,0.0,-0.99015,1e-05,1.46144]
[1777288782055,52.85,77789.35,0.0,-0.9901,1e-05,1.46711]
[1777288787093,52.85,77790.74,0.0,-0.99009,1e-05,1.46875]
[1777288789105,52.85,77793.08,0.0,-0.99007,1e-05,1.47153]
[1777288789873,52.85,77793.08,0.0,-0.99007,1e-05,1.47153]
[1777288790018,52.85,77793.08,0.0,-0.99007,1e-05,1.47153]
[1777288793133,52.85,77797.01,0.0,-0.99003,1e-05,1.4762]
[1777288793896,52.85,77797.01,0.0,-0.99003,1e-05,1.4762]
[1777288794024,52.85,77797.01,0.0,-0.99003,1e-05,1.4762]
[1777288794140,52.85,77798.84,0.0,-0.99002,1e-05,1.47837]
[1777288794525,52.85,77798.84,0.0,-0.99002,1e-05,1.47837]
[1777288794770,52.85,77798.84,0.0,-0.99002,1e-05,1.47837]
[1777288800074,52.85,77799.48,0.0,-0.99001,1e-05,1.47914]
[1777288800269,52.85,77800.79,0.0,-0.99,1e-05,1.4807]
[1777288805529,52.85,77800.0,0.0,-0.99001,1e-05,1.47976]
[1777288805770,52.85,77800.0,0.0,-0.99001,1e-05,1.47976]
[1777288811698,52.85,77800.5,0.0,-0.99,1e-05,1.48035]
[1777288813522,52.85,77800.5,0.0,-0.99,1e-05,1.48035]
[1777288813623,52.85,77800.5,0.0,-0.99,1e-05,1.48035]
[1777288817389,52.85,77799.97,0.0,-0.99001,1e-05,1.47972]
[1777288817529,52.85,77799.97,0.0,-0.99001,1e-05,1.47972]
[1777288822362,52.85,77800.11,0.0,-0.99001,1e-05,1.47989]
[1777288822529,52.85,77800.11,0.0,-0.99001,1e-05,1.47989]
[1777288822887,52.85,77800.11,0.0,-0.99001,1e-05,1.47989]
[1777288823020,52.85,77800.11,0.0,-0.99001,1e-05,1.47989]
[1777288823122,52.85,77799.49,0.0,-0.99001,1e-05,1.47915]
[1777288829298,52.85,77799.34,0.0,-0.99001,1e-05,1.47897]
[1777288829521,52.85,77799.34,0.0,-0.99001,1e-05,1.47897]
[1777288836242,52.85,77800.41,0.0,-0.99001,1e-05,1.47845]
[1777288836275,52.85,77800.41,0.0,-0.99001,1e-05,1.47845]
[1777288836555,52.85,77800.41,0.0,-0.99001,1e-05,1.47845]
[1777288836770,52.85,77800.41,0.0,-0.99001,1e-05,1.47845]
[1777288836807,52.85,77799.57,0.0,-0.99002,1e-05,1.47745]
[1777288838666,52.85,77799.93,0.0,-0.99002,1e-05,1.47788]
[1777288838775,52.85,77799.93,0.0,-0.99002,1e-05,1.47788]
[1777288838874,52.85,77796.98,0.0,-0.99005,1e-05,1.47437]
[1777288844490,52.85,77795.34,0.0,-0.99006,1e-05,1.47242]
[1777288849526,52.85,77794.98,0.0,-0.99006,1e-05,1.47199]
[1777288854668,52.85,77795.05,0.0,-0.99006,1e-05,1.47208]
[1777288854779,52.85,77795.05,0.0,-0.99006,1e-05,1.47208]
[1777288855393,52.85,77794.63,0.0,-0.99007,1e-05,1.47158]
[1777288855518,52.85,77794.63,0.0,-0.99007,1e-05,1.47158]
[1777288855567,52.85,77794.69,0.0,-0.99007,1e-05,1.47165]
[1777288858938,52.85,77796.25,0.0,-0.99005,1e-05,1.4735]
[1777288859021,52.85,77796.25,0.0,-0.99005,1e-05,1.4735]
[1777288860603,52.85,77800.02,0.0,-0.99002,1e-05,1.47799]
[1777288862194,52.85,77800.02,0.0,-0.99002,1e-05,1.47799]
[1777288862275,52.85,77800.02,0.0,-0.99002,1e-05,1.47799]
[1777288862369,52.85,77800.0,0.0,-0.99002,1e-05,1.47796]
[1777288862523,52.85,77800.0,0.0,-0.99002,1e-05,1.47796]
[1777288862618,52.85,77804.67,0.0,-0.98998,1e-05,1.48353]
[1777288867652,52.85,77804.84,0.0,-0.98997,1e-05,1.48373]
[1777288868511,52.85,77804.84,0.0,-0.98997,1e-05,1.48373]
[1777288868523,52.85,77804.84,0.0,-0.98997,1e-05,1.48373]
[1777288873229,52.85,77805.1,0.0,-0.98997,1e-05,1.48404]
[1777288873276,52.85,77805.1,0.0,-0.98997,1e-05,1.48404]
[1777288873280,52.85,77805.1,0.0,-0.98997,1e-05,1.48404]
[1777288873520,52.85,77805.05,0.0,-0.98997,1e-05,1.48399]
[1777288873693,52.85,77804.43,0.0,-0.98998,1e-05,1.48324]
[1777288878728,52.85,77805.07,0.0,-0.98997,1e-05,1.48401]
[1777288881076,52.85,77805.17,0.0,-0.98997,1e-05,1.48413]
[1777288881270,52.85,77805.17,0.0,-0.98997,1e-05,1.48413]
[1777288886785,52.85,77805.44,0.0,-0.98997,1e-05,1.48445]
[1777288889784,52.85,77807.43,0.0,-0.98995,1e-05,1.48683]
[1777288890024,52.85,77807.43,0.0,-0.98995,1e-05,1.48683]
[1777288890813,52.85,77817.42,0.0,-0.98986,1e-05,1.49882]
[1777288891372,52.85,77817.42,0.0,-0.98986,1e-05,1.49882]
[1777288891523,52.85,77817.42,0.0,-0.98986,1e-05,1.49882]
[1777288892053,52.85,77817.42,0.0,-0.98986,1e-05,1.49882]
[1777288892269,52.85,77817.42,0.0,-0.98986,1e-05,1.49882]
[1777288892155,52.85,77818.81,0.0,-0.98986,1e-05,1.49868]
[1777288896462,52.85,77820.19,0.0,-0.98985,1e-05,1.50035]
[1777288896520,52.85,77820.19,0.0,-0.98985,1e-05,1.50035]
[1777288901891,52.85,77815.49,0.0,-0.98989,1e-05,1.49469]
[1777288903259,52.85,77815.49,0.0,-0.98989,1e-05,1.49469]
[1777288903273,52.85,77815.49,0.0,-0.98989,1e-05,1.49469]
[1777288903355,52.85,77818.36,0.0,-0.98986,1e-05,1.49814]
[1777288904150,52.85,77818.36,0.0,-0.98986,1e-05,1.49814]
[1777288904268,52.85,77818.36,0.0,-0.98986,1e-05,1.49814]
[1777288904353,52.85,77820.13,0.0,-0.98985,1e-05,1.50027]
[1777288907052,52.85,77818.94,0.0,-0.98986,1e-05,1.49884]
[1777288907270,52.85,77818.94,0.0,-0.98986,1e-05,1.49884]
[1777288907933,52.85,77822.86,0.0,-0.98982,1e-05,1.50357]
[1777288912229,52.85,77822.86,0.0,-0.98982,1e-05,1.50357]
[1777288912272,52.85,77822.86,0.0,-0.98982,1e-05,1.50357]
[1777288912449,52.85,77823.04,0.0,-0.98982,1e-05,1.50378]
[1777288912523,52.85,77823.04,0.0,-0.98982,1e-05,1.50378]
[1777288912967,52.85,77823.44,0.0,-0.98982,1e-05,1.50427]
[1777288916437,52.85,77824.41,0.0,-0.98981,1e-05,1.50544]
[1777288916520,52.85,77824.41,0.0,-0.98981,1e-05,1.50544]
[1777288919139,52.85,77827.6,0.0,-0.98978,1e-05,1.5093]
[1777288919270,52.85,77827.6,0.0,-0.98978,1e-05,1.5093]
[1777288919358,52.85,77826.26,0.0,-0.98979,1e-05,1.50768]
[1777288920005,52.85,77826.26,0.0,-0.98979,1e-05,1.50768]
[1777288920024,52.85,77826.26,0.0,-0.98979,1e-05,1.50768]
[1777288924787,52.85,77825.79,0.0,-0.98979,1e-05,1.50711]
[1777288925013,52.85,77825.79,0.0,-0.98979,1e-05,1.50711]
[1777288925020,52.85,77825.79,0.0,-0.98979,1e-05,1.50711]
[1777288925054,52.85,77826.45,0.0,-0.98979,1e-05,1.50791]
[1777288929163,52.85,77826.3,0.0,-0.98979,1e-05,1.50773]
[1777288929272,52.85,77826.3,0.0,-0.98979,1e-05,1.50773]
[1777288930232,52.85,77825.37,0.0,-0.9898,1e-05,1.5066]
[1777288930271,52.85,77825.37,0.0,-0.9898,1e-05,1.5066]
[1777288930371,52.85,77825.98,0.0,-0.98979,1e-05,1.50734]
[1777288931530,52.85,77826.0,0.0,-0.98979,1e-05,1.50736]
[1777288937138,52.85,77829.1,0.0,-0.98976,1e-05,1.51112]
[1777288941325,52.85,77829.39,0.0,-0.98976,1e-05,1.51147]
[1777288941521,52.85,77830.27,0.0,-0.98975,1e-05,1.51254]
[1777288942080,52.85,77830.27,0.0,-0.98975,1e-05,1.51254]
[1777288942269,52.85,77830.27,0.0,-0.98975,1e-05,1.51254]
[1777288942370,52.85,77829.35,0.0,-0.98976,1e-05,1.51142]
[1777288947207,52.85,77835.88,0.0,-0.9897,1e-05,1.51935]
[1777288948062,52.85,77835.88,0.0,-0.9897,1e-05,1.51935]
[1777288948269,52.85,77835.88,0.0,-0.9897,1e-05,1.51935]
[1777288951236,52.85,77843.38,0.0,-0.98964,1e-05,1.52667]
[1777288952319,52.85,77843.38,0.0,-0.98964,1e-05,1.52667]
[1777288952336,52.85,77845.65,0.0,-0.98962,1e-05,1.52945]
[1777288952521,52.85,77845.65,0.0,-0.98962,1e-05,1.52945]
[1777288953458,52.85,77845.11,0.0,-0.98963,1e-05,1.52879]
[1777288953519,52.85,77845.11,0.0,-0.98963,1e-05,1.52879]
[1777288954256,52.85,77844.85,0.0,-0.98963,1e-05,1.52847]
[1777288955264,52.85,77848.21,0.0,-0.9896,1e-05,1.53259]
[1777288955462,52.85,77848.21,0.0,-0.9896,1e-05,1.53259]
[1777288955520,52.85,77848.21,0.0,-0.9896,1e-05,1.53259]
[1777288960300,52.85,77844.19,0.0,-0.98964,1e-05,1.52766]
[1777288961306,52.85,77839.08,0.0,-0.98968,1e-05,1.52142]
[1777288961544,52.85,77839.08,0.0,-0.98968,1e-05,1.52142]
[1777288961769,52.85,77839.08,0.0,-0.98968,1e-05,1.52142]
[1777288962313,52.85,77836.16,0.0,-0.98971,1e-05,1.51787]
[1777288962582,52.85,77836.16,0.0,-0.98971,1e-05,1.51787]
[1777288962773,52.85,77836.16,0.0,-0.98971,1e-05,1.51787]
[1777288963320,52.85,77836.13,0.0,-0.98971,1e-05,1.51783]
[1777288968355,52.85,77837.88,0.0,-0.98969,1e-05,1.51996]
[1777288968487,52.85,77837.88,0.0,-0.98969,1e-05,1.51996]
[1777288968525,52.85,77837.88,0.0,-0.98969,1e-05,1.51996]
[1777288978425,52.85,77838.55,0.0,-0.98969,1e-05,1.52078]
[1777288982259,52.85,77838.95,0.0,-0.98968,1e-05,1.52126]
[1777288982271,52.85,77838.95,0.0,-0.98968,1e-05,1.52126]
[1777288982768,52.85,77838.95,0.0,-0.98968,1e-05,1.52126]
[1777288983024,52.85,77838.95,0.0,-0.98968,1e-05,1.52126]
[1777288983459,52.85,77838.88,0.0,-0.98968,1e-05,1.52118]
[1777288985155,52.85,77838.88,0.0,-0.98968,1e-05,1.52118]
[1777288985270,52.85,77838.88,0.0,-0.98968,1e-05,1.52118]
[1777288985360,52.85,77834.6,0.0,-0.98972,1e-05,1.51597]
[1777288985476,52.85,77831.47,0.0,-0.98975,1e-05,1.51217]
[1777288988498,52.85,77830.17,0.0,-0.98977,1e-05,1.51059]
[1777288992812,52.85,77829.95,0.0,-0.98977,1e-05,1.51032]
[1777288993022,52.85,77829.95,0.0,-0.98977,1e-05,1.51032]
[1777288993598,52.85,77831.2,0.0,-0.98976,1e-05,1.51184]
[1777288993769,52.85,77831.2,0.0,-0.98976,1e-05,1.51184]
[1777288993870,52.85,77830.92,0.0,-0.98976,1e-05,1.5115]
[1777288999577,52.85,77830.12,0.0,-0.98977,1e-05,1.51053]
[1777289004611,52.85,77830.27,0.0,-0.98976,1e-05,1.51071]
[1777289005523,52.85,77830.27,0.0,-0.98976,1e-05,1.51071]
[1777289005770,52.85,77830.27,0.0,-0.98976,1e-05,1.51071]
[1777289006625,52.85,77837.06,0.0,-0.9897,1e-05,1.51896]
[1777289007847,52.85,77837.06,0.0,-0.9897,1e-05,1.51896]
[1777289008020,52.85,77837.06,0.0,-0.9897,1e-05,1.51896]
[1777289008249,52.85,77837.06,0.0,-0.9897,1e-05,1.51896]
[1777289008272,52.85,77837.06,0.0,-0.9897,1e-05,1.51896]
[1777289008351,52.85,77846.02,0.0,-0.98962,1e-05,1.5299]
[1777289008638,52.85,77848.13,0.0,-0.9896,1e-05,1.53249]
[1777289015688,52.85,77848.94,0.0,-0.9896,1e-05,1.53164]
[1777289018418,52.85,77849.66,0.0,-0.9896,1e-05,1.53252]
[1777289018524,52.85,77850.83,0.0,-0.98959,1e-05,1.53396]
[1777289023193,52.85,77851.4,0.0,-0.98958,1e-05,1.53466]
[1777289023272,52.85,77851.4,0.0,-0.98958,1e-05,1.53466]
[1777289023515,52.85,77851.38,0.0,-0.98958,1e-05,1.53463]
[1777289023769,52.85,77851.38,0.0,-0.98958,1e-05,1.53463]
[1777289023869,52.85,77850.99,0.0,-0.98958,1e-05,1.53415]
[1777289029786,52.85,77852.75,0.0,-0.98957,1e-05,1.53632]
[1777289034821,52.85,77853.46,0.0,-0.98956,1e-05,1.53719]
[1777289040303,52.85,77856.01,0.0,-0.98954,1e-05,1.54033]
[1777289040519,52.85,77856.01,0.0,-0.98954,1e-05,1.54033]
[1777289045898,52.85,77855.91,0.0,-0.98954,1e-05,1.5402]
[1777289050932,52.85,77855.92,0.0,-0.98954,1e-05,1.54022]
[1777289052908,52.85,77855.92,0.0,-0.98954,1e-05,1.54022]
[1777289053019,52.85,77855.92,0.0,-0.98954,1e-05,1.54022]
[1777289053426,52.85,77855.92,0.0,-0.98954,1e-05,1.54022]
[1777289053520,52.85,77855.92,0.0,-0.98954,1e-05,1.54022]
[1777289053527,52.85,77855.92,0.0,-0.98954,1e-05,1.54022]
[1777289055885,52.85,77855.92,0.0,-0.98954,1e-05,1.54022]
[1777289056019,52.85,77855.92,0.0,-0.98954,1e-05,1.54022]
[1777289056120,52.85,77846.79,0.0,-0.98962,1e-05,1.52901]
[1777289056975,52.85,77846.4,0.0,-0.98963,1e-05,1.52853]
[1777289058825,52.85,77846.81,0.0,-0.98962,1e-05,1.52903]
[1777289059018,52.85,77846.81,0.0,-0.98962,1e-05,1.52903]
[1777289059107,52.85,77851.64,0.0,-0.98958,1e-05,1.53495]
[1777289059730,52.85,77851.64,0.0,-0.98958,1e-05,1.53495]
[1777289059770,52.85,77851.64,0.0,-0.98958,1e-05,1.53495]
[1777289065031,52.85,77853.79,0.0,-0.98956,1e-05,1.53759]
[1777289067093,52.85,77852.24,0.0,-0.98957,1e-05,1.53569]
[1777289067270,52.85,77852.24,0.0,-0.98957,1e-05,1.53569]
[1777289068164,52.85,77851.6,0.0,-0.98958,1e-05,1.5349]
[1777289068271,52.85,77851.6,0.0,-0.98958,1e-05,1.5349]
[1777289068373,52.85,77851.3,0.0,-0.98958,1e-05,1.53454]
[1777289071707,52.85,77851.66,0.0,-0.98959,1e-05,1.53313]
[1777289071774,52.85,77851.66,0.0,-0.98959,1e-05,1.53313]
[1777289076094,52.85,77851.77,0.0,-0.98959,1e-05,1.53327]
[1777289076273,52.85,77851.77,0.0,-0.98959,1e-05,1.53327]
[1777289076372,52.85,77853.14,0.0,-0.98958,1e-05,1.53495]
[1777289076665,52.85,77853.14,0.0,-0.98958,1e-05,1.53495]
[1777289076773,52.85,77853.14,0.0,-0.98958,1e-05,1.53495]
[1777289079129,52.85,77848.7,0.0,-0.98962,1e-05,1.52951]
[1777289080058,52.85,77848.7,0.0,-0.98962,1e-05,1.52951]
[1777289080271,52.85,77848.7,0.0,-0.98962,1e-05,1.52951]
[1777289080372,52.85,77847.63,0.0,-0.98963,1e-05,1.5282]
[1777289083769,52.85,77848.23,0.0,-0.98962,1e-05,1.52893]
[1777289084019,52.85,77848.23,0.0,-0.98962,1e-05,1.52893]
[1777289089199,52.85,77849.54,0.0,-0.98961,1e-05,1.53053]
[1777289095241,52.85,77849.64,0.0,-0.98961,1e-05,1.53066]
[1777289100276,52.85,77849.5,0.0,-0.98961,1e-05,1.53049]
[1777289106768,52.85,77849.34,0.0,-0.98961,1e-05,1.53029]
[1777289107018,52.85,77849.34,0.0,-0.98961,1e-05,1.53029]
[1777289108035,52.85,77846.83,0.0,-0.98963,1e-05,1.52722]
[1777289108272,52.85,77846.83,0.0,-0.98963,1e-05,1.52722]
[1777289108332,52.85,77845.45,0.0,-0.98965,1e-05,1.52553]
[1777289111427,52.85,77844.88,0.0,-0.98965,1e-05,1.52483]
[1777289111520,52.85,77844.88,0.0,-0.98965,1e-05,1.52483]
[1777289117395,52.85,77840.82,0.0,-0.98969,1e-05,1.51988]
[1777289118332,52.85,77840.82,0.0,-0.98969,1e-05,1.51988]
[1777289118523,52.85,77840.82,0.0,-0.98969,1e-05,1.51988]
[1777289118537,52.85,77838.88,0.0,-0.98971,1e-05,1.51752]
[1777289125450,52.85,77840.31,0.0,-0.9897,1e-05,1.51926]
[1777289129526,52.85,77839.48,0.0,-0.9897,1e-05,1.51825]
[1777289131557,52.85,77839.91,0.0,-0.9897,1e-05,1.51877]
[1777289131493,52.85,77842.02,0.0,-0.98969,1e-05,1.51951]
[1777289131770,52.85,77842.02,0.0,-0.98969,1e-05,1.51951]
[1777289132500,52.85,77843.38,0.0,-0.98968,1e-05,1.52117]
[1777289134453,52.85,77843.76,0.0,-0.98968,1e-05,1.52163]
[1777289134521,52.85,77843.76,0.0,-0.98968,1e-05,1.52163]
[1777289139612,52.85,77843.9,0.0,-0.98967,1e-05,1.5218]
[1777289139745,52.85,77844.87,0.0,-0.98967,1e-05,1.52299]
[1777289139777,52.85,77844.87,0.0,-0.98967,1e-05,1.52299]
[1777289140556,52.85,77844.68,0.0,-0.98967,1e-05,1.52275]
[1777289146367,52.85,77844.82,0.0,-0.98967,1e-05,1.52293]
[1777289146523,52.85,77844.82,0.0,-0.98967,1e-05,1.52293]
[1777289146585,52.85,77844.82,0.0,-0.98967,1e-05,1.52293]
[1777289146597,52.85,77844.01,0.0,-0.98967,1e-05,1.52194]
[1777289146773,52.85,77844.01,0.0,-0.98967,1e-05,1.52194]
[1777289147605,52.85,77846.55,0.0,-0.98965,1e-05,1.52504]
[1777289148612,52.85,77858.05,0.0,-0.98954,1e-05,1.53914]
[1777289149029,52.85,77858.05,0.0,-0.98954,1e-05,1.53914]
[1777289149262,52.85,77858.05,0.0,-0.98954,1e-05,1.53914]
[1777289149273,52.85,77858.05,0.0,-0.98954,1e-05,1.53914]
[1777289149619,52.85,77860.35,0.0,-0.98952,1e-05,1.54198]
[1777289150625,52.85,77860.33,0.0,-0.98952,1e-05,1.54195]
[1777289155662,52.85,77862.32,0.0,-0.9895,1e-05,1.54441]
[1777289157348,52.85,77862.32,0.0,-0.9895,1e-05,1.54441]
[1777289157487,52.85,77862.32,0.0,-0.9895,1e-05,1.54441]
[1777289157528,52.85,77862.32,0.0,-0.9895,1e-05,1.54441]
[1777289157570,52.85,77865.12,0.0,-0.98947,1e-05,1.54786]
[1777289161704,52.85,77867.7,0.0,-0.98945,1e-05,1.55106]
[1777289162711,52.85,77872.78,0.0,-0.9894,1e-05,1.55736]
[1777289163718,52.85,77875.31,0.0,-0.98938,1e-05,1.56051]
[1777289164724,52.85,77879.99,0.0,-0.98933,1e-05,1.56634]
[1777289166549,52.85,77879.99,0.0,-0.98933,1e-05,1.56634]
[1777289166623,52.85,77879.29,0.0,-0.98934,1e-05,1.56547]
[1777289166769,52.85,77879.29,0.0,-0.98934,1e-05,1.56547]
[1777289167159,52.85,77879.29,0.0,-0.98934,1e-05,1.56547]
[1777289167274,52.85,77879.29,0.0,-0.98934,1e-05,1.56547]
[1777289170862,52.85,77878.95,0.0,-0.98934,1e-05,1.56504]
[1777289171020,52.85,77878.95,0.0,-0.98934,1e-05,1.56504]
[1777289171121,52.85,77879.68,0.0,-0.98934,1e-05,1.56595]
[1777289175591,52.85,77878.78,0.0,-0.98934,1e-05,1.56483]
[1777289175771,52.85,77879.7,0.0,-0.98934,1e-05,1.56598]
[1777289178979,52.85,77879.45,0.0,-0.98934,1e-05,1.56567]
[1777289179020,52.85,77879.45,0.0,-0.98934,1e-05,1.56567]
[1777289179080,52.85,77878.66,0.0,-0.98935,1e-05,1.56468]
[1777289181471,52.85,77879.0,0.0,-0.98934,1e-05,1.5651]
[1777289181535,52.85,77879.0,0.0,-0.98934,1e-05,1.5651]
[1777289181844,52.85,77883.32,0.0,-0.9893,1e-05,1.5705]
[1777289184141,52.85,77883.75,0.0,-0.9893,1e-05,1.57104]
[1777289184270,52.85,77883.75,0.0,-0.9893,1e-05,1.57104]
[1777289184370,52.85,77885.02,0.0,-0.98928,1e-05,1.57263]
[1777289189009,52.85,77883.75,0.0,-0.9893,1e-05,1.57104]
[1777289189021,52.85,77883.75,0.0,-0.9893,1e-05,1.57104]
[1777289191913,52.85,77886.11,0.0,-0.98929,1e-05,1.57212]
[1777289192997,52.85,77886.11,0.0,-0.98929,1e-05,1.57212]
[1777289193025,52.85,77886.11,0.0,-0.98929,1e-05,1.57212]
[1777289193051,52.85,77886.11,0.0,-0.98929,1e-05,1.57212]
[1777289193270,52.85,77886.11,0.0,-0.98929,1e-05,1.57212]
[1777289193371,52.85,77886.46,0.0,-0.98928,1e-05,1.57256]
[1777289197151,52.85,77885.95,0.0,-0.98929,1e-05,1.57192]
[1777289197270,52.85,77885.95,0.0,-0.98929,1e-05,1.57192]
[1777289197318,52.85,77885.95,0.0,-0.98929,1e-05,1.57192]
[1777289197521,52.85,77885.95,0.0,-0.98929,1e-05,1.57192]
[1777289197561,52.85,77887.14,0.0,-0.98928,1e-05,1.57341]
[1777289202991,52.85,77887.97,0.0,-0.98927,1e-05,1.57445]
[1777289204428,52.85,77887.97,0.0,-0.98927,1e-05,1.57445]
[1777289204520,52.85,77887.97,0.0,-0.98927,1e-05,1.57445]
[1777289204621,52.85,77888.88,0.0,-0.98926,1e-05,1.57559]
[1777289204713,52.85,77888.88,0.0,-0.98926,1e-05,1.57559]
[1777289204770,52.85,77888.88,0.0,-0.98926,1e-05,1.57559]
[1777289208025,52.85,77891.88,0.0,-0.98923,1e-05,1.57936]
[1777289210245,52.85,77892.09,0.0,-0.98923,1e-05,1.57962]
[1777289210277,52.85,77892.09,0.0,-0.98923,1e-05,1.57962]
[1777289210452,52.85,77892.09,0.0,-0.98923,1e-05,1.57962]
[1777289210547,52.85,77892.09,0.0,-0.98923,1e-05,1.57962]
[1777289210553,52.85,77891.23,0.0,-0.98924,1e-05,1.57854]
[1777289212217,52.85,77892.18,0.0,-0.98923,1e-05,1.57973]
[1777289212277,52.85,77892.18,0.0,-0.98923,1e-05,1.57973]
[1777289212319,52.85,77892.18,0.0,-0.98923,1e-05,1.57973]
[1777289212522,52.85,77892.18,0.0,-0.98923,1e-05,1.57973]
[1777289212624,52.85,77891.94,0.0,-0.98923,1e-05,1.57943]
[1777289216082,52.85,77894.54,0.0,-0.9892,1e-05,1.5827]
[1777289217502,52.85,77894.54,0.0,-0.9892,1e-05,1.5827]
[1777289217520,52.85,77894.54,0.0,-0.9892,1e-05,1.5827]
[1777289217616,52.85,77894.54,0.0,-0.9892,1e-05,1.5827]
[1777289217718,52.85,77894.87,0.0,-0.9892,1e-05,1.58312]
[1777289217770,52.85,77894.87,0.0,-0.9892,1e-05,1.58312]
[1777289223131,52.85,77892.62,0.0,-0.98922,1e-05,1.58029]
[1777289225405,52.85,77892.22,0.0,-0.98923,1e-05,1.57979]
[1777289225519,52.85,77892.22,0.0,-0.98923,1e-05,1.57979]
[1777289225679,52.85,77892.22,0.0,-0.98923,1e-05,1.57979]
[1777289225621,52.85,77886.69,0.0,-0.98928,1e-05,1.57285]
[1777289225771,52.85,77886.69,0.0,-0.98928,1e-05,1.57285]
[1777289230465,52.85,77886.09,0.0,-0.98929,1e-05,1.57209]
[1777289230523,52.85,77886.09,0.0,-0.98929,1e-05,1.57209]
[1777289230694,52.85,77886.09,0.0,-0.98929,1e-05,1.57209]
[1777289230728,52.85,77884.57,0.0,-0.9893,1e-05,1.57019]
[1777289230769,52.85,77884.57,0.0,-0.9893,1e-05,1.57019]
[1777289231187,52.85,77885.87,0.0,-0.98929,1e-05,1.57182]
[1777289237457,52.85,77886.41,0.0,-0.98928,1e-05,1.57249]
[1777289237523,52.85,77886.41,0.0,-0.98928,1e-05,1.57249]
[1777289240249,52.85,77889.9,0.0,-0.98925,1e-05,1.57687]
[1777289241330,52.85,77889.9,0.0,-0.98925,1e-05,1.57687]
[1777289241493,52.85,77889.9,0.0,-0.98925,1e-05,1.57687]
[1777289241522,52.85,77889.9,0.0,-0.98925,1e-05,1.57687]
[1777289241589,52.85,77892.94,0.0,-0.98922,1e-05,1.58069]
[1777289245941,52.85,77892.79,0.0,-0.98922,1e-05,1.5805]
[1777289246025,52.85,77892.79,0.0,-0.98922,1e-05,1.5805]
[1777289247036,52.85,77892.53,0.0,-0.98922,1e-05,1.58017]
[1777289247269,52.85,77892.53,0.0,-0.98922,1e-05,1.58017]
[1777289247299,52.85,77892.22,0.0,-0.98923,1e-05,1.57979]
[1777289252334,52.85,77891.45,0.0,-0.98925,1e-05,1.57694]
[1777289253457,52.85,77891.45,0.0,-0.98925,1e-05,1.57694]
[1777289253519,52.85,77891.45,0.0,-0.98925,1e-05,1.57694]
[1777289253559,52.85,77886.52,0.0,-0.98929,1e-05,1.57076]
[1777289257369,52.85,77884.29,0.0,-0.98932,1e-05,1.56797]
[1777289258221,52.85,77884.29,0.0,-0.98932,1e-05,1.56797]
[1777289258272,52.85,77884.29,0.0,-0.98932,1e-05,1.56797]
[1777289258329,52.85,77884.29,0.0,-0.98932,1e-05,1.56797]
[1777289258520,52.85,77884.29,0.0,-0.98932,1e-05,1.56797]
[1777289258545,52.85,77882.72,0.0,-0.98933,1e-05,1.56601]
[1777289264418,52.85,77882.25,0.0,-0.98934,1e-05,1.56542]
[1777289265921,52.85,77881.33,0.0,-0.98934,1e-05,1.56427]
[1777289266020,52.85,77881.33,0.0,-0.98934,1e-05,1.56427]
[1777289266151,52.85,77881.33,0.0,-0.98934,1e-05,1.56427]
[1777289266276,52.85,77881.33,0.0,-0.98934,1e-05,1.56427]
[1777289266432,52.85,77879.93,0.0,-0.98936,1e-05,1.56253]
[1777289271467,52.85,77881.06,0.0,-0.98935,1e-05,1.56394]
[1777289276502,52.85,77881.33,0.0,-0.98934,1e-05,1.56427]
[1777289277635,52.85,77881.33,0.0,-0.98934,1e-05,1.56427]
[1777289277769,52.85,77881.33,0.0,-0.98934,1e-05,1.56427]
[1777289277736,52.85,77880.76,0.0,-0.98935,1e-05,1.56356]
[1777289277813,52.85,77880.76,0.0,-0.98935,1e-05,1.56356]
[1777289278020,52.85,77880.76,0.0,-0.98935,1e-05,1.56356]
[1777289282016,52.85,77884.22,0.0,-0.98932,1e-05,1.56788]
[1777289282139,52.85,77884.22,0.0,-0.98932,1e-05,1.56788]
[1777289282271,52.85,77884.22,0.0,-0.98932,1e-05,1.56788]
[1777289282544,52.85,77883.75,0.0,-0.98932,1e-05,1.56729]
[1777289285828,52.85,77884.13,0.0,-0.98932,1e-05,1.56777]
[1777289285873,52.85,77884.13,0.0,-0.98932,1e-05,1.56777]
[1777289286020,52.85,77884.13,0.0,-0.98932,1e-05,1.56777]
[1777289286571,52.85,77885.18,0.0,-0.98931,1e-05,1.56908]
[1777289288671,52.85,77885.76,0.0,-0.9893,1e-05,1.56981]
[1777289288770,52.85,77885.76,0.0,-0.9893,1e-05,1.56981]
[1777289288689,52.85,77884.51,0.0,-0.98931,1e-05,1.56824]
[1777289288840,52.85,77884.51,0.0,-0.98931,1e-05,1.56824]
[1777289289019,52.85,77884.51,0.0,-0.98931,1e-05,1.56824]
[1777289289593,52.85,77885.21,0.0,-0.98931,1e-05,1.56912]
[1777289295635,52.85,77885.04,0.0,-0.98931,1e-05,1.56891]
[1777289297079,52.85,77885.0,0.0,-0.98931,1e-05,1.56886]
[1777289297223,52.85,77885.0,0.0,-0.98931,1e-05,1.56886]
[1777289297269,52.85,77885.0,0.0,-0.98931,1e-05,1.56886]
[1777289297649,52.85,77885.23,0.0,-0.98931,1e-05,1.56914]
[1777289305706,52.85,77885.07,0.0,-0.98931,1e-05,1.56894]
[1777289305928,52.85,77885.07,0.0,-0.98931,1e-05,1.56894]
[1777289306019,52.85,77885.07,0.0,-0.98931,1e-05,1.56894]
[1777289306175,52.85,77885.07,0.0,-0.98931,1e-05,1.56894]
[1777289306270,52.85,77885.07,0.0,-0.98931,1e-05,1.56894]
[1777289306713,52.85,77885.66,0.0,-0.9893,1e-05,1.56968]
[1777289311748,52.85,77885.42,0.0,-0.98932,1e-05,1.56751]
[1777289316783,52.85,77885.28,0.0,-0.98932,1e-05,1.56733]
[1777289318482,52.85,77885.25,0.0,-0.98932,1e-05,1.56729]
[1777289318520,52.85,77885.25,0.0,-0.98932,1e-05,1.56729]
[1777289319752,52.85,77885.36,0.0,-0.98932,1e-05,1.56743]
[1777289319774,52.85,77885.36,0.0,-0.98932,1e-05,1.56743]
[1777289319804,52.85,77884.66,0.0,-0.98932,1e-05,1.56656]
[1777289322665,52.85,77885.46,0.0,-0.98932,1e-05,1.56756]
[1777289322772,52.85,77885.46,0.0,-0.98932,1e-05,1.56756]
[1777289325050,52.85,77885.6,0.0,-0.98932,1e-05,1.56773]
[1777289325269,52.85,77885.6,0.0,-0.98932,1e-05,1.56773]
[1777289325301,52.85,77885.19,0.0,-0.98932,1e-05,1.56722]
[1777289326853,52.85,77887.97,0.0,-0.98929,1e-05,1.5707]
[1777289327836,52.85,77887.97,0.0,-0.98929,1e-05,1.5707]
[1777289328024,52.85,77887.97,0.0,-0.98929,1e-05,1.5707]
[1777289332754,52.85,77888.42,0.0,-0.98929,1e-05,1.57126]
[1777289332775,52.85,77888.42,0.0,-0.98929,1e-05,1.57126]
[1777289332766,52.85,77887.26,0.0,-0.9893,1e-05,1.56981]
[1777289332855,52.85,77887.26,0.0,-0.9893,1e-05,1.56981]
[1777289333021,52.85,77887.26,0.0,-0.9893,1e-05,1.56981]
[1777289333710,52.85,77888.01,0.0,-0.98929,1e-05,1.57075]
[1777289338937,52.85,77888.09,0.0,-0.98929,1e-05,1.57085]
[1777289341795,52.85,77887.9,0.0,-0.98929,1e-05,1.57061]
[1777289342021,52.85,77888.42,0.0,-0.98929,1e-05,1.57126]
[1777289342114,52.85,77888.42,0.0,-0.98929,1e-05,1.57126]
[1777289342270,52.85,77888.42,0.0,-0.98929,1e-05,1.57126]
[1777289342370,52.85,77888.53,0.0,-0.98929,1e-05,1.5714]
[1777289345604,52.85,77888.48,0.0,-0.98929,1e-05,1.57133]
[1777289345771,52.85,77888.48,0.0,-0.98929,1e-05,1.57133]
[1777289346574,52.85,77887.96,0.0,-0.98929,1e-05,1.57068]
[1777289346772,52.85,77887.96,0.0,-0.98929,1e-05,1.57068]
[1777289346823,52.85,77887.19,0.0,-0.9893,1e-05,1.56972]
[1777289349611,52.85,77886.4,0.0,-0.98931,1e-05,1.56873]
[1777289349774,52.85,77886.4,0.0,-0.98931,1e-05,1.56873]
[1777289353639,52.85,77885.88,0.0,-0.98931,1e-05,1.56808]
[1777289353692,52.85,77885.88,0.0,-0.98931,1e-05,1.56808]
[1777289353770,52.85,77885.88,0.0,-0.98931,1e-05,1.56808]
[1777289353740,52.85,77885.87,0.0,-0.98931,1e-05,1.56807]
[1777289354042,52.85,77884.99,0.0,-0.98932,1e-05,1.56697]
[1777289357935,52.85,77885.23,0.0,-0.98932,1e-05,1.56727]
[1777289358019,52.85,77885.23,0.0,-0.98932,1e-05,1.56727]
[1777289358615,52.85,77885.23,0.0,-0.98932,1e-05,1.56727]
[1777289358769,52.85,77885.23,0.0,-0.98932,1e-05,1.56727]
[1777289358619,52.85,77884.5,0.0,-0.98933,1e-05,1.56636]
[1777289359077,52.85,77885.39,0.0,-0.98932,1e-05,1.56747]
[1777289365866,52.85,77885.33,0.0,-0.98932,1e-05,1.56739]
[1777289366020,52.85,77885.17,0.0,-0.98932,1e-05,1.56719]
[1777289370574,52.85,77885.66,0.0,-0.98931,1e-05,1.56781]
[1777289370628,52.85,77885.66,0.0,-0.98931,1e-05,1.56781]
[1777289370771,52.85,77885.66,0.0,-0.98931,1e-05,1.56781]
[1777289371521,52.85,77885.41,0.0,-0.98932,1e-05,1.56749]
[1777289371623,52.85,77885.15,0.0,-0.98933,1e-05,1.5653]
[1777289377202,52.85,77885.2,0.0,-0.98933,1e-05,1.56536]
[1777289381748,52.85,77885.34,0.0,-0.98933,1e-05,1.56553]
[1777289381772,52.85,77885.34,0.0,-0.98933,1e-05,1.56553]
[1777289383245,52.85,77874.43,0.0,-0.98943,1e-05,1.55196]
[1777289384685,52.85,77874.43,0.0,-0.98943,1e-05,1.55196]
[1777289384770,52.85,77874.43,0.0,-0.98943,1e-05,1.55196]
[1777289384786,52.85,77869.01,0.0,-0.98949,1e-05,1.54525]
[1777289387755,52.85,77868.19,0.0,-0.98949,1e-05,1.54424]
[1777289387770,52.85,77868.19,0.0,-0.98949,1e-05,1.54424]
[1777289392944,52.85,77868.61,0.0,-0.98949,1e-05,1.54476]
[1777289393414,52.85,77868.61,0.0,-0.98949,1e-05,1.54476]
[1777289393527,52.85,77868.61,0.0,-0.98949,1e-05,1.54476]
[1777289395523,52.85,77868.47,0.0,-0.98949,1e-05,1.54459]
[1777289395598,52.85,77868.09,0.0,-0.98949,1e-05,1.54412]
[1777289397892,52.85,77868.93,0.0,-0.98949,1e-05,1.54515]
[1777289398026,52.85,77869.19,0.0,-0.98948,1e-05,1.54547]
[1777289401899,52.85,77867.99,0.0,-0.9895,1e-05,1.54399]
[1777289402021,52.85,77869.35,0.0,-0.98948,1e-05,1.54567]
[1777289402213,52.85,77869.35,0.0,-0.98948,1e-05,1.54567]
[1777289402281,52.85,77869.35,0.0,-0.98948,1e-05,1.54567]
[1777289402378,52.85,77871.9,0.0,-0.98946,1e-05,1.54883]
[1777289407413,52.85,77872.61,0.0,-0.98945,1e-05,1.54971]
[1777289409018,52.85,77872.54,0.0,-0.98945,1e-05,1.54962]
[1777289409272,52.85,77872.54,0.0,-0.98945,1e-05,1.54962]
[1777289414462,52.85,77872.25,0.0,-0.98946,1e-05,1.54926]
[1777289416681,52.85,77871.86,0.0,-0.98946,1e-05,1.54878]
[1777289416770,52.85,77871.86,0.0,-0.98946,1e-05,1.54878]
[1777289417349,52.85,77871.4,0.0,-0.98946,1e-05,1.54821]
[1777289417520,52.85,77871.4,0.0,-0.98946,1e-05,1.54821]
[1777289417621,52.85,77870.51,0.0,-0.98947,1e-05,1.54711]
[1777289419497,52.85,77875.75,0.0,-0.98942,1e-05,1.5536]
[1777289424532,52.85,77876.48,0.0,-0.98942,1e-05,1.5545]
[1777289428848,52.85,77876.67,0.0,-0.98941,1e-05,1.55474]
[1777289429020,52.85,77877.9,0.0,-0.9894,1e-05,1.55627]
[1777289434602,52.85,77878.04,0.0,-0.98941,1e-05,1.55458]
[1777289444371,52.85,77878.31,0.0,-0.98941,1e-05,1.55491]
[1777289444519,52.85,77878.31,0.0,-0.98941,1e-05,1.55491]
[1777289444747,52.85,77878.31,0.0,-0.98941,1e-05,1.55491]
[1777289444775,52.85,77878.31,0.0,-0.98941,1e-05,1.55491]
[1777289444872,52.85,77878.31,0.0,-0.98941,1e-05,1.55491]
[1777289450715,52.85,77878.95,0.0,-0.9894,1e-05,1.55571]
[1777289452699,52.85,77878.95,0.0,-0.9894,1e-05,1.55571]
[1777289452769,52.85,77878.95,0.0,-0.9894,1e-05,1.55571]
[1777289458771,52.85,77880.45,0.0,-0.98939,1e-05,1.55757]
[1777289464813,52.85,77880.41,0.0,-0.98939,1e-05,1.55752]
[1777289470141,52.85,77880.41,0.0,-0.98939,1e-05,1.55752]
[1777289470272,52.85,77880.41,0.0,-0.98939,1e-05,1.55752]
[1777289470970,52.85,77880.41,0.0,-0.98939,1e-05,1.55752]
[1777289471022,52.85,77880.41,0.0,-0.98939,1e-05,1.55752]
[1777289471071,52.85,77880.41,0.0,-0.98939,1e-05,1.55752]
[1777289477905,52.85,77880.38,0.0,-0.98939,1e-05,1.55749]
[1777289485962,52.85,77880.39,0.0,-0.98939,1e-05,1.5575]
[1777289492826,52.85,77880.39,0.0,-0.98939,1e-05,1.5575]
[1777289493018,52.85,77880.52,0.0,-0.9894,1e-05,1.55579]
[1777289493593,52.85,77880.52,0.0,-0.9894,1e-05,1.55579]
[1777289494422,52.85,77880.52,0.0,-0.9894,1e-05,1.55579]
[1777289494519,52.85,77880.52,0.0,-0.9894,1e-05,1.55579]
[1777289494523,52.85,77894.09,0.0,-0.98927,1e-05,1.57273]
[1777289496053,52.85,77892.48,0.0,-0.98929,1e-05,1.57071]
[1777289499074,52.85,77887.72,0.0,-0.98933,1e-05,1.56476]
[1777289501087,52.85,77884.98,0.0,-0.98936,1e-05,1.56134]
[1777289506122,52.85,77884.61,0.0,-0.98936,1e-05,1.56088]
[1777289511158,52.85,77883.88,0.0,-0.98937,1e-05,1.55997]
[1777289516193,52.85,77883.9,0.0,-0.98937,1e-05,1.56]
[1777289521228,52.85,77886.41,0.0,-0.98934,1e-05,1.56313]
[1777289526263,52.85,77887.4,0.0,-0.98934,1e-05,1.56436]
[1777289531300,52.85,77884.46,0.0,-0.98936,1e-05,1.5607]
[1777289534321,52.85,77880.84,0.0,-0.9894,1e-05,1.55619]
[1777289539356,52.85,77881.81,0.0,-0.98939,1e-05,1.5574]
[1777289544391,52.85,77880.47,0.0,-0.9894,1e-05,1.55573]
[1777289549425,52.85,77880.14,0.0,-0.9894,1e-05,1.55532]
[1777289554461,52.85,77879.86,0.0,-0.98942,1e-05,1.55311]
[1777289559495,52.85,77879.62,0.0,-0.98942,1e-05,1.55281]
[1777289564531,52.85,77879.1,0.0,-0.98943,1e-05,1.55217]
[1777289569572,52.85,77879.06,0.0,-0.98943,1e-05,1.55212]
[1777289574606,52.85,77878.36,0.0,-0.98943,1e-05,1.55125]
[1777289575614,52.85,77873.6,0.0,-0.98948,1e-05,1.54536]
[1777289578635,52.85,77877.21,0.0,-0.98945,1e-05,1.54982]
[1777289583670,52.85,77876.06,0.0,-0.98946,1e-05,1.5484]
[1777289588705,52.85,77874.04,0.0,-0.98948,1e-05,1.5459]
[1777289593741,52.85,77873.55,0.0,-0.98948,1e-05,1.54529]
[1777289595755,52.85,77869.85,0.0,-0.98951,1e-05,1.54073]
[1777289599782,52.85,77866.69,0.0,-0.98954,1e-05,1.53683]
[1777289604817,52.85,77865.66,0.0,-0.98955,1e-05,1.53557]
[1777289607839,52.85,77862.95,0.0,-0.98958,1e-05,1.53224]
[1777289608846,52.85,77859.64,0.0,-0.98961,1e-05,1.52818]
[1777289612917,52.85,77858.22,0.0,-0.98964,1e-05,1.5246]
[1777289613022,52.85,77858.22,0.0,-0.98964,1e-05,1.5246]
[1777289615895,52.85,77853.4,0.0,-0.98968,1e-05,1.51871]
[1777289616926,52.85,77853.4,0.0,-0.98968,1e-05,1.51871]
[1777289617019,52.85,77853.4,0.0,-0.98968,1e-05,1.51871]
[1777289617028,52.85,77852.5,0.0,-0.98969,1e-05,1.51762]
[1777289623952,52.85,77851.97,0.0,-0.9897,1e-05,1.51697]
[1777289626974,52.85,77848.82,0.0,-0.98972,1e-05,1.51314]
[1777289628988,52.85,77842.81,0.0,-0.98978,1e-05,1.50585]
[1777289631002,52.85,77840.57,0.0,-0.9898,1e-05,1.50314]
[1777289631524,52.85,77840.57,0.0,-0.9898,1e-05,1.50314]
[1777289633521,52.85,77840.49,0.0,-0.9898,1e-05,1.50304]
[1777289637524,52.85,77840.14,0.0,-0.98981,1e-05,1.50262]
[1777289640747,52.85,77840.64,0.0,-0.9898,1e-05,1.50322]
[1777289640769,52.85,77840.64,0.0,-0.9898,1e-05,1.50322]
[1777289641077,52.85,77840.23,0.0,-0.9898,1e-05,1.50272]
[1777289646111,52.85,77840.81,0.0,-0.9898,1e-05,1.50343]
[1777289652154,52.85,77840.36,0.0,-0.9898,1e-05,1.50288]
[1777289655175,52.85,77846.1,0.0,-0.98975,1e-05,1.50983]
[1777289656190,52.85,77846.1,0.0,-0.98975,1e-05,1.50983]
[1777289656275,52.85,77846.1,0.0,-0.98975,1e-05,1.50983]
[1777289661004,52.85,77847.36,0.0,-0.98974,1e-05,1.51136]
[1777289661021,52.85,77847.36,0.0,-0.98974,1e-05,1.51136]
[1777289661103,52.85,77847.35,0.0,-0.98974,1e-05,1.51135]
[1777289664754,52.85,77848.15,0.0,-0.98973,1e-05,1.51232]
[1777289664772,52.85,77848.15,0.0,-0.98973,1e-05,1.51232]
[1777289671287,52.85,77848.23,0.0,-0.98974,1e-05,1.51059]
[1777289675907,52.85,77848.15,0.0,-0.98974,1e-05,1.51049]
[1777289675965,52.85,77848.15,0.0,-0.98974,1e-05,1.51049]
[1777289676022,52.85,77848.15,0.0,-0.98974,1e-05,1.51049]
[1777289676066,52.85,77847.41,0.0,-0.98975,1e-05,1.50959]
[1777289680357,52.85,77848.63,0.0,-0.98974,1e-05,1.51108]
[1777289680405,52.85,77848.63,0.0,-0.98974,1e-05,1.51108]
[1777289680519,52.85,77848.63,0.0,-0.98974,1e-05,1.51108]
[1777289680571,52.85,77847.81,0.0,-0.98975,1e-05,1.51008]
[1777289682366,52.85,77852.25,0.0,-0.9897,1e-05,1.51548]
[1777289687531,52.85,77853.19,0.0,-0.9897,1e-05,1.51662]
[1777289687771,52.85,77853.19,0.0,-0.9897,1e-05,1.51662]
[1777289687800,52.85,77853.19,0.0,-0.9897,1e-05,1.51662]
[1777289688019,52.85,77853.19,0.0,-0.9897,1e-05,1.51662]
[1777289688112,52.85,77852.5,0.0,-0.9897,1e-05,1.51578]
[1777289692679,52.85,77852.0,0.0,-0.98971,1e-05,1.51517]
[1777289692770,52.85,77852.0,0.0,-0.98971,1e-05,1.51517]
[1777289697378,52.85,77849.3,0.0,-0.98973,1e-05,1.51189]
[1777289697519,52.85,77849.3,0.0,-0.98973,1e-05,1.51189]
[1777289697621,52.85,77848.64,0.0,-0.98974,1e-05,1.51109]
[1777289698924,52.85,77848.64,0.0,-0.98974,1e-05,1.51109]
[1777289699021,52.85,77848.64,0.0,-0.98974,1e-05,1.51109]
[1777289703072,52.85,77847.63,0.0,-0.98975,1e-05,1.50986]
[1777289703147,52.85,77847.27,0.0,-0.98975,1e-05,1.50942]
[1777289703270,52.85,77847.27,0.0,-0.98975,1e-05,1.50942]
[1777289704342,52.85,77848.35,0.0,-0.98974,1e-05,1.51074]
[1777289704524,52.85,77848.35,0.0,-0.98974,1e-05,1.51074]
[1777289704624,52.85,77842.73,0.0,-0.98979,1e-05,1.50392]
[1777289707539,52.85,77841.39,0.0,-0.98981,1e-05,1.5023]
[1777289708888,52.85,77841.39,0.0,-0.98981,1e-05,1.5023]
[1777289709020,52.85,77841.39,0.0,-0.98981,1e-05,1.5023]
[1777289709106,52.85,77841.39,0.0,-0.98981,1e-05,1.5023]
[1777289709120,52.85,77844.87,0.0,-0.98977,1e-05,1.50652]
[1777289709270,52.85,77844.87,0.0,-0.98977,1e-05,1.50652]
[1777289712966,52.85,77846.92,0.0,-0.98975,1e-05,1.509]
[1777289713027,52.85,77846.92,0.0,-0.98975,1e-05,1.509]
[1777289718617,52.85,77847.58,0.0,-0.98975,1e-05,1.5098]
[1777289719723,52.85,77847.58,0.0,-0.98975,1e-05,1.5098]
[1777289719772,52.85,77847.58,0.0,-0.98975,1e-05,1.5098]
[1777289719873,52.85,77849.78,0.0,-0.98973,1e-05,1.51247]
[1777289722206,52.85,77849.87,0.0,-0.98973,1e-05,1.51258]
[1777289722271,52.85,77850.68,0.0,-0.98972,1e-05,1.51357]
[1777289731711,52.85,77850.68,0.0,-0.98973,1e-05,1.51174]
[1777289733220,52.85,77850.68,0.0,-0.98973,1e-05,1.51174]
[1777289733269,52.85,77850.68,0.0,-0.98973,1e-05,1.51174]
[1777289733351,52.85,77850.68,0.0,-0.98973,1e-05,1.51174]
[1777289733526,52.85,77850.68,0.0,-0.98973,1e-05,1.51174]
[1777289733627,52.85,77850.68,0.0,-0.98973,1e-05,1.51174]
[1777289738760,52.85,77850.7,0.0,-0.98973,1e-05,1.51176]
[1777289743795,52.85,77850.93,0.0,-0.98973,1e-05,1.51204]
[1777289748394,52.85,77850.93,0.0,-0.98973,1e-05,1.51204]
[1777289748519,52.85,77850.93,0.0,-0.98973,1e-05,1.51204]
[1777289753865,52.85,77850.91,0.0,-0.98973,1e-05,1.51201]
[1777289758900,52.85,77850.65,0.0,-0.98973,1e-05,1.5117]
[1777289763935,52.85,77847.11,0.0,-0.98976,1e-05,1.5074]
[1777289764991,52.85,77847.11,0.0,-0.98976,1e-05,1.5074]
[1777289765018,52.85,77847.11,0.0,-0.98976,1e-05,1.5074]
[1777289765220,52.85,77847.11,0.0,-0.98976,1e-05,1.5074]
[1777289765269,52.85,77847.11,0.0,-0.98976,1e-05,1.5074]
[1777289765949,52.85,77845.98,0.0,-0.98978,1e-05,1.50603]
[1777289770984,52.85,77844.88,0.0,-0.98979,1e-05,1.5047]
[1777289771909,52.85,77844.88,0.0,-0.98979,1e-05,1.5047]
[1777289772022,52.85,77844.88,0.0,-0.98979,1e-05,1.5047]
[1777289776816,52.85,77841.77,0.0,-0.98981,1e-05,1.50094]
[1777289777021,52.85,77841.77,0.0,-0.98981,1e-05,1.50094]
[1777289777112,52.85,77841.77,0.0,-0.98981,1e-05,1.50094]
[1777289777269,52.85,77841.77,0.0,-0.98981,1e-05,1.50094]
[1777289777122,52.85,77842.89,0.0,-0.9898,1e-05,1.50229]
[1777289784075,52.85,77844.34,0.0,-0.98979,1e-05,1.50405]
[1777289784619,52.85,77844.34,0.0,-0.98979,1e-05,1.50405]
[1777289784770,52.85,77844.34,0.0,-0.98979,1e-05,1.50405]
[1777289790117,52.85,77844.09,0.0,-0.98979,1e-05,1.50375]
[1777289795152,52.85,77844.05,0.0,-0.98981,1e-05,1.50187]
[1777289798820,52.85,77842.23,0.0,-0.98982,1e-05,1.49968]
[1777289799020,52.85,77842.23,0.0,-0.98982,1e-05,1.49968]
[1777289799089,52.85,77842.23,0.0,-0.98982,1e-05,1.49968]
[1777289799277,52.85,77842.23,0.0,-0.98982,1e-05,1.49968]
[1777289799180,52.85,77841.14,0.0,-0.98983,1e-05,1.49836]
[1777289803241,52.85,77841.04,0.0,-0.98983,1e-05,1.49824]
[1777289803269,52.85,77841.04,0.0,-0.98983,1e-05,1.49824]
[1777289807925,52.85,77839.26,0.0,-0.98985,1e-05,1.49609]
[1777289807968,52.85,77839.26,0.0,-0.98985,1e-05,1.49609]
[1777289808025,52.85,77839.26,0.0,-0.98985,1e-05,1.49609]
[1777289808243,52.85,77839.86,0.0,-0.98984,1e-05,1.49682]
[1777289811736,52.85,77838.37,0.0,-0.98986,1e-05,1.49502]
[1777289811775,52.85,77838.37,0.0,-0.98986,1e-05,1.49502]
[1777289811792,52.85,77838.37,0.0,-0.98986,1e-05,1.49502]
[1777289812021,52.85,77838.37,0.0,-0.98986,1e-05,1.49502]
[1777289812271,52.85,77839.2,0.0,-0.98985,1e-05,1.49602]
[1777289818313,52.85,77838.24,0.0,-0.98986,1e-05,1.49486]
[1777289821370,52.85,77834.25,0.0,-0.9899,1e-05,1.49007]
[1777289822341,52.85,77825.67,0.0,-0.98997,1e-05,1.47979]
[1777289824246,52.85,77825.67,0.0,-0.98997,1e-05,1.47979]
[1777289824275,52.85,77825.67,0.0,-0.98997,1e-05,1.47979]
[1777289824335,52.85,77818.69,0.0,-0.99004,1e-05,1.47147]
[1777289826369,52.85,77815.63,0.0,-0.99007,1e-05,1.46784]
[1777289828091,52.85,77815.63,0.0,-0.99007,1e-05,1.46784]
[1777289828138,52.85,77815.63,0.0,-0.99007,1e-05,1.46784]
[1777289828270,52.85,77815.63,0.0,-0.99007,1e-05,1.46784]
[1777289828325,52.85,77814.62,0.0,-0.99007,1e-05,1.46664]
[1777289830397,52.85,77807.51,0.0,-0.99014,1e-05,1.45823]
[1777289832411,52.85,77804.27,0.0,-0.99017,1e-05,1.45441]
[1777289835232,52.85,77802.91,0.0,-0.99018,1e-05,1.4528]
[1777289835269,52.85,77802.91,0.0,-0.99018,1e-05,1.4528]
[1777289835412,52.85,77800.96,0.0,-0.9902,1e-05,1.45051]
[1777289835526,52.85,77800.96,0.0,-0.9902,1e-05,1.45051]
[1777289835627,52.85,77800.18,0.0,-0.9902,1e-05,1.44959]
[1777289839193,52.85,77802.7,0.0,-0.99018,1e-05,1.45256]
[1777289839272,52.85,77802.7,0.0,-0.99018,1e-05,1.45256]
[1777289844495,52.85,77804.6,0.0,-0.99016,1e-05,1.45479]
[1777289849530,52.85,77804.52,0.0,-0.99017,1e-05,1.4547]
[1777289854565,52.85,77803.27,0.0,-0.99019,1e-05,1.45145]
[1777289856707,52.85,77802.16,0.0,-0.9902,1e-05,1.45014]
[1777289856770,52.85,77802.16,0.0,-0.9902,1e-05,1.45014]
[1777289857009,52.85,77802.16,0.0,-0.9902,1e-05,1.45014]
[1777289857019,52.85,77802.16,0.0,-0.9902,1e-05,1.45014]
[1777289857110,52.85,77801.08,0.0,-0.99021,1e-05,1.44887]
[1777289862621,52.85,77801.06,0.0,-0.99021,1e-05,1.44885]
[1777289867869,52.85,77801.36,0.0,-0.99021,1e-05,1.4492]
[1777289868020,52.85,77801.36,0.0,-0.99021,1e-05,1.4492]
[1777289873698,52.85,77792.82,0.0,-0.99028,1e-05,1.4392]
[1777289874707,52.85,77791.6,0.0,-0.99029,1e-05,1.43777]
[1777289875460,52.85,77791.6,0.0,-0.99029,1e-05,1.43777]
[1777289875520,52.85,77791.6,0.0,-0.99029,1e-05,1.43777]
[1777289876204,52.85,77791.6,0.0,-0.99029,1e-05,1.43777]
[1777289876269,52.85,77791.6,0.0,-0.99029,1e-05,1.43777]
[1777289876305,52.85,77789.93,0.0,-0.99031,1e-05,1.43582]
[1777289879379,52.85,77790.35,0.0,-0.9903,1e-05,1.43631]
[1777289879521,52.85,77789.18,0.0,-0.99031,1e-05,1.43495]
[1777289884777,52.85,77787.18,0.0,-0.99033,1e-05,1.43262]
[1777289885902,52.85,77787.18,0.0,-0.99033,1e-05,1.43262]
[1777289886022,52.85,77787.18,0.0,-0.99033,1e-05,1.43262]
[1777289886215,52.85,77787.18,0.0,-0.99033,1e-05,1.43262]
[1777289886278,52.85,77787.18,0.0,-0.99033,1e-05,1.43262]
[1777289886368,52.85,77788.02,0.0,-0.99032,1e-05,1.4336]
[1777289891826,52.85,77788.11,0.0,-0.99032,1e-05,1.4337]
[1777289894847,52.85,77791.63,0.0,-0.99029,1e-05,1.43781]
[1777289895654,52.85,77791.63,0.0,-0.99029,1e-05,1.43781]
[1777289895774,52.85,77791.63,0.0,-0.99029,1e-05,1.43781]
[1777289900889,52.85,77790.8,0.0,-0.9903,1e-05,1.43684]
[1777289905924,52.85,77791.38,0.0,-0.99029,1e-05,1.43752]
[1777289910959,52.85,77791.68,0.0,-0.99029,1e-05,1.43787]
[1777289912973,52.85,77793.33,0.0,-0.99029,1e-05,1.43802]
[1777289915053,52.85,77794.17,0.0,-0.99028,1e-05,1.439]
[1777289915211,52.85,77794.17,0.0,-0.99028,1e-05,1.439]
[1777289915269,52.85,77794.17,0.0,-0.99028,1e-05,1.439]
[1777289915312,52.85,77794.05,0.0,-0.99028,1e-05,1.43886]
[1777289918008,52.85,77799.21,0.0,-0.99024,1e-05,1.4449]
[1777289920022,52.85,77802.27,0.0,-0.99021,1e-05,1.44849]
[1777289921032,52.85,77805.88,0.0,-0.99018,1e-05,1.45274]
[1777289922038,52.85,77810.37,0.0,-0.99014,1e-05,1.45803]
[1777289923331,52.85,77810.37,0.0,-0.99014,1e-05,1.45803]
[1777289923391,52.85,77806.0,0.0,-0.99018,1e-05,1.45288]
[1777289923481,52.85,77806.0,0.0,-0.99018,1e-05,1.45288]
[1777289923522,52.85,77806.0,0.0,-0.99018,1e-05,1.45288]
[1777289924051,52.85,77803.13,0.0,-0.9902,1e-05,1.4495]
[1777289928603,52.85,77802.86,0.0,-0.9902,1e-05,1.44918]
[1777289928771,52.85,77802.86,0.0,-0.9902,1e-05,1.44918]
[1777289928871,52.85,77802.86,0.0,-0.9902,1e-05,1.44918]
[1777289934122,52.85,77803.3,0.0,-0.9902,1e-05,1.4497]
[1777289936038,52.85,77801.16,0.0,-0.99022,1e-05,1.44719]
[1777289936099,52.85,77801.16,0.0,-0.99022,1e-05,1.44719]
[1777289936272,52.85,77801.16,0.0,-0.99022,1e-05,1.44719]
[1777289936371,52.85,77799.12,0.0,-0.99024,1e-05,1.4448]
[1777289940084,52.85,77799.2,0.0,-0.99024,1e-05,1.44489]
[1777289940271,52.85,77799.2,0.0,-0.99024,1e-05,1.44489]
[1777289940371,52.85,77800.44,0.0,-0.99023,1e-05,1.44634]
[1777289942210,52.85,77802.87,0.0,-0.9902,1e-05,1.4492]
[1777289942270,52.85,77802.87,0.0,-0.9902,1e-05,1.4492]
[1777289947115,52.85,77803.14,0.0,-0.9902,1e-05,1.44951]
[1777289947159,52.85,77803.14,0.0,-0.9902,1e-05,1.44951]
[1777289947272,52.85,77803.14,0.0,-0.9902,1e-05,1.44951]
[1777289947317,52.85,77803.74,0.0,-0.9902,1e-05,1.45022]
[1777289950959,52.85,77802.68,0.0,-0.99021,1e-05,1.44897]
[1777289951018,52.85,77802.68,0.0,-0.99021,1e-05,1.44897]
[1777289951241,52.85,77803.98,0.0,-0.99019,1e-05,1.4505]
[1777289951969,52.85,77803.98,0.0,-0.99019,1e-05,1.4505]
[1777289952023,52.85,77803.98,0.0,-0.99019,1e-05,1.4505]
[1777289957283,52.85,77807.01,0.0,-0.99017,1e-05,1.45407]
[1777289959060,52.85,77806.97,0.0,-0.99017,1e-05,1.45402]
[1777289959082,52.85,77806.97,0.0,-0.99017,1e-05,1.45402]
[1777289959270,52.85,77806.97,0.0,-0.99017,1e-05,1.45402]
[1777289959297,52.85,77808.69,0.0,-0.99015,1e-05,1.45605]
[1777289963325,52.85,77811.66,0.0,-0.99012,1e-05,1.45955]
[1777289964069,52.85,77811.66,0.0,-0.99012,1e-05,1.45955]
[1777289964112,52.85,77811.66,0.0,-0.99012,1e-05,1.45955]
[1777289964278,52.85,77811.66,0.0,-0.99012,1e-05,1.45955]
[1777289964332,52.85,77812.86,0.0,-0.99011,1e-05,1.46097]
[1777289966346,52.85,77809.87,0.0,-0.99014,1e-05,1.45744]
[1777289967353,52.85,77806.91,0.0,-0.99017,1e-05,1.45395]
[1777289967658,52.85,77806.91,0.0,-0.99017,1e-05,1.45395]
[1777289967722,52.85,77806.91,0.0,-0.99017,1e-05,1.45395]
[1777289967774,52.85,77806.91,0.0,-0.99017,1e-05,1.45395]
[1777289968360,52.85,77806.46,0.0,-0.99017,1e-05,1.45342]
[1777289972388,52.85,77808.29,0.0,-0.99017,1e-05,1.45379]
[1777289974402,52.85,77804.07,0.0,-0.9902,1e-05,1.44883]
[1777289974499,52.85,77804.07,0.0,-0.9902,1e-05,1.44883]
[1777289974519,52.85,77804.07,0.0,-0.9902,1e-05,1.44883]
[1777289974550,52.85,77804.07,0.0,-0.9902,1e-05,1.44883]
[1777289974772,52.85,77804.07,0.0,-0.9902,1e-05,1.44883]
[1777289975409,52.85,77803.52,0.0,-0.99021,1e-05,1.44818]
[1777289980444,52.85,77803.46,0.0,-0.99021,1e-05,1.44811]
[1777289985479,52.85,77802.8,0.0,-0.99022,1e-05,1.44733]
[1777289990514,52.85,77803.37,0.0,-0.99021,1e-05,1.448]
[1777289995505,52.85,77803.21,0.0,-0.99021,1e-05,1.44782]
[1777289995525,52.85,77803.56,0.0,-0.99021,1e-05,1.44823]
[1777290000584,52.85,77802.85,0.0,-0.99022,1e-05,1.44739]
[1777290003440,52.85,77802.85,0.0,-0.99022,1e-05,1.44739]
[1777290003523,52.85,77802.58,0.0,-0.99022,1e-05,1.44708]
[1777290003604,52.85,77802.58,0.0,-0.99022,1e-05,1.44708]
[1777290003772,52.85,77802.58,0.0,-0.99022,1e-05,1.44708]
[1777290003865,52.85,77801.94,0.0,-0.99022,1e-05,1.44633]
[1777290008898,52.85,77802.17,0.0,-0.99022,1e-05,1.44659]
[1777290009019,52.85,77802.17,0.0,-0.99022,1e-05,1.44659]
[1777290016232,52.85,77802.17,0.0,-0.99022,1e-05,1.44659]
[1777290016268,52.85,77802.17,0.0,-0.99022,1e-05,1.44659]
[1777290016441,52.85,77802.17,0.0,-0.99022,1e-05,1.44659]
[1777290016523,52.85,77802.17,0.0,-0.99022,1e-05,1.44659]
[1777290016701,52.85,77802.33,0.0,-0.99022,1e-05,1.44678]
[1777290018712,52.85,77807.72,0.0,-0.99017,1e-05,1.45312]
[1777290019678,52.85,77807.72,0.0,-0.99017,1e-05,1.45312]
[1777290019773,52.85,77807.72,0.0,-0.99017,1e-05,1.45312]
[1777290019777,52.85,77810.26,0.0,-0.99015,1e-05,1.45611]
[1777290022740,52.85,77812.87,0.0,-0.99013,1e-05,1.45919]
[1777290023873,52.85,77812.87,0.0,-0.99013,1e-05,1.45919]
[1777290024027,52.85,77812.87,0.0,-0.99013,1e-05,1.45919]
[1777290024289,52.85,77812.87,0.0,-0.99013,1e-05,1.45919]
[1777290024521,52.85,77812.87,0.0,-0.99013,1e-05,1.45919]
[1777290024433,52.85,77814.59,0.0,-0.99011,1e-05,1.46123]
[1777290029827,52.85,77815.26,0.0,-0.9901,1e-05,1.46202]
[1777290030020,52.85,77815.26,0.0,-0.9901,1e-05,1.46202]
[1777290030305,52.85,77815.26,0.0,-0.9901,1e-05,1.46202]
[1777290030524,52.85,77815.26,0.0,-0.9901,1e-05,1.46202]
[1777290030404,52.85,77813.96,0.0,-0.99012,1e-05,1.46048]
[1777290033801,52.85,77812.16,0.0,-0.99014,1e-05,1.45657]
[1777290034024,52.85,77812.16,0.0,-0.99014,1e-05,1.45657]
[1777290034120,52.85,77812.04,0.0,-0.99014,1e-05,1.45643]
[1777290035721,52.85,77812.69,0.0,-0.99014,1e-05,1.45719]
[1777290039819,52.85,77811.7,0.0,-0.99015,1e-05,1.45602]
[1777290040020,52.85,77811.7,0.0,-0.99015,1e-05,1.45602]
[1777290040121,52.85,77814.13,0.0,-0.99013,1e-05,1.45889]
[1777290041874,52.85,77820.58,0.0,-0.99007,1e-05,1.46653]
[1777290048924,52.85,77821.17,0.0,-0.99006,1e-05,1.46723]
[1777290053960,52.85,77821.55,0.0,-0.99006,1e-05,1.46768]
[1777290058994,52.85,77821.22,0.0,-0.99006,1e-05,1.46729]
[1777290062015,52.85,77818.44,0.0,-0.99009,1e-05,1.46399]
[1777290067051,52.85,77818.29,0.0,-0.99009,1e-05,1.46381]
[1777290072086,52.85,77818.08,0.0,-0.99009,1e-05,1.46357]
[1777290077121,52.85,77819.16,0.0,-0.99008,1e-05,1.46485]
[1777290082156,52.85,77821.5,0.0,-0.99006,1e-05,1.46762]
[1777290087191,52.85,77822.85,0.0,-0.99005,1e-05,1.46922]
[1777290092227,52.85,77822.83,0.0,-0.99006,1e-05,1.4674]
[1777290097263,52.85,77822.57,0.0,-0.99006,1e-05,1.46709]
[1777290103305,52.85,77822.35,0.0,-0.99006,1e-05,1.46683]
[1777290108341,52.85,77822.46,0.0,-0.99006,1e-05,1.46696]
[1777290113376,52.85,77822.49,0.0,-0.99006,1e-05,1.467]
[1777290115389,52.85,77815.74,0.0,-0.99012,1e-05,1.45901]
[1777290116055,52.85,77815.74,0.0,-0.99012,1e-05,1.45901]
[1777290116269,52.85,77815.74,0.0,-0.99012,1e-05,1.45901]
[1777290116397,52.85,77814.71,0.0,-0.99013,1e-05,1.45779]
[1777290121432,52.85,77816.55,0.0,-0.99012,1e-05,1.45996]
[1777290125460,52.85,77820.3,0.0,-0.99008,1e-05,1.4644]
[1777290130494,52.85,77821.99,0.0,-0.99007,1e-05,1.46641]
[1777290135530,52.85,77821.59,0.0,-0.99007,1e-05,1.46593]
[1777290136537,52.85,77815.69,0.0,-0.99012,1e-05,1.45895]
[1777290138551,52.85,77814.87,0.0,-0.99013,1e-05,1.45798]
[1777290143586,52.85,77814.66,0.0,-0.99013,1e-05,1.45773]
[1777290148621,52.85,77815.34,0.0,-0.99013,1e-05,1.45853]
[1777290153656,52.85,77815.57,0.0,-0.99014,1e-05,1.45702]
[1777290159699,52.85,77815.52,0.0,-0.99014,1e-05,1.45696]
[1777290164733,52.85,77814.94,0.0,-0.99014,1e-05,1.45627]
[1777290165740,52.85,77812.01,0.0,-0.99017,1e-05,1.45282]
[1777290170775,52.85,77814.35,0.0,-0.99015,1e-05,1.45558]
[1777290175810,52.85,77816.59,0.0,-0.99013,1e-05,1.45822]
[1777290181851,52.85,77816.22,0.0,-0.99013,1e-05,1.45778]
[1777290186887,52.85,77815.39,0.0,-0.99014,1e-05,1.4568]
[1777290191922,52.85,77815.13,0.0,-0.99014,1e-05,1.4565]
[1777290196957,52.85,77815.98,0.0,-0.99013,1e-05,1.4575]
[1777290201992,52.85,77815.62,0.0,-0.99014,1e-05,1.45707]
[1777290207028,52.85,77815.59,0.0,-0.99014,1e-05,1.45704]
[1777290212063,52.85,77814.74,0.0,-0.99016,1e-05,1.45425]
[1777290217098,52.85,77815.32,0.0,-0.99015,1e-05,1.45493]
[1777290222133,52.85,77815.25,0.0,-0.99015,1e-05,1.45485]
[1777290227168,52.85,77814.71,0.0,-0.99016,1e-05,1.45421]
[1777290232202,52.85,77813.16,0.0,-0.99017,1e-05,1.45239]
[1777290237244,52.85,77812.53,0.0,-0.99018,1e-05,1.45165]
[1777290242279,52.85,77813.08,0.0,-0.99017,1e-05,1.45229]
[1777290249328,52.85,77813.16,0.0,-0.99017,1e-05,1.45239]
[1777290254363,52.85,77815.07,0.0,-0.99015,1e-05,1.45464]
[1777290257384,52.85,77812.13,0.0,-0.99018,1e-05,1.45117]
[1777290262418,52.85,77812.82,0.0,-0.99017,1e-05,1.45199]
[1777290267454,52.85,77812.52,0.0,-0.99018,1e-05,1.45163]
[1777290272489,52.85,77812.39,0.0,-0.99019,1e-05,1.4497]
[1777290277524,52.85,77814.41,0.0,-0.99017,1e-05,1.45207]
[1777290282558,52.85,77813.66,0.0,-0.99018,1e-05,1.45119]
[1777290287594,52.85,77813.29,0.0,-0.99018,1e-05,1.45076]
[1777290292636,52.85,77812.54,0.0,-0.99019,1e-05,1.44987]
[1777290297672,52.85,77813.41,0.0,-0.99018,1e-05,1.4509]
[1777290302707,52.85,77813.09,0.0,-0.99018,1e-05,1.45052]
[1777290307742,52.85,77813.21,0.0,-0.99018,1e-05,1.45066]
[1777290312778,52.85,77813.64,0.0,-0.99018,1e-05,1.45117]
[1777290319827,52.85,77813.96,0.0,-0.99017,1e-05,1.45154]
[1777290330905,52.85,77813.74,0.0,-0.99018,1e-05,1.45128]
[1777290341982,52.85,77813.74,0.0,-0.99019,1e-05,1.4495]
[1777290352053,52.85,77813.74,0.0,-0.99019,1e-05,1.4495]
[1777290357088,52.85,77813.55,0.0,-0.99019,1e-05,1.44928]
[1777290364136,52.85,77811.1,0.0,-0.99021,1e-05,1.4464]
[1777290369172,52.85,77810.53,0.0,-0.99022,1e-05,1.44573]
[1777290374206,52.85,77810.46,0.0,-0.99022,1e-05,1.44565]
[1777290378235,52.85,77813.19,0.0,-0.99019,1e-05,1.44885]
[1777290384277,52.85,77813.34,0.0,-0.99019,1e-05,1.44903]
[1777290390320,52.85,77813.1,0.0,-0.99019,1e-05,1.44875]
[1777290396360,52.85,77813.58,0.0,-0.9902,1e-05,1.44753]
[1777290403409,52.85,77813.72,0.0,-0.9902,1e-05,1.44769]
[1777290410459,52.85,77810.35,0.0,-0.99023,1e-05,1.44374]
[1777290412473,52.85,77807.66,0.0,-0.99025,1e-05,1.44059]
[1777290419523,52.85,77808.22,0.0,-0.99025,1e-05,1.44124]
[1777290424559,52.85,77809.76,0.0,-0.99024,1e-05,1.44305]
[1777290429593,52.85,77809.17,0.0,-0.99024,1e-05,1.44235]
[1777290436643,52.85,77809.39,0.0,-0.99024,1e-05,1.44261]
[1777290438657,52.85,77806.84,0.0,-0.99026,1e-05,1.43963]
[1777290440463,52.85,77805.04,0.0,-0.99028,1e-05,1.43752]
[1777290440519,52.85,77805.04,0.0,-0.99028,1e-05,1.43752]
[1777290440671,52.85,77805.71,0.0,-0.99027,1e-05,1.43831]
[1777290445706,52.85,77806.55,0.0,-0.99026,1e-05,1.43929]
[1777290450741,52.85,77807.23,0.0,-0.99026,1e-05,1.44008]
[1777290457789,52.85,77806.69,0.0,-0.99027,1e-05,1.43768]
[1777290462825,52.85,77807.08,0.0,-0.99027,1e-05,1.43813]
[1777290467860,52.85,77805.72,0.0,-0.99028,1e-05,1.43654]
[1777290472894,52.85,77803.52,0.0,-0.9903,1e-05,1.43398]
[1777290477930,52.85,77802.53,0.0,-0.99031,1e-05,1.43282]
[1777290482964,52.85,77802.57,0.0,-0.99031,1e-05,1.43287]
[1777290488001,52.85,77802.41,0.0,-0.99031,1e-05,1.43268]
[1777290495049,52.85,77802.17,0.0,-0.99031,1e-05,1.4324]
[1777290503109,52.85,77802.53,0.0,-0.99031,1e-05,1.43282]
[1777290509160,52.85,77803.34,0.0,-0.9903,1e-05,1.43377]
[1777290521235,52.85,77805.09,0.0,-0.9903,1e-05,1.43403]
[1777290530298,52.85,77805.3,0.0,-0.9903,1e-05,1.43428]
[1777290540368,52.85,77806.17,0.0,-0.99029,1e-05,1.43529]
[1777290545403,52.85,77804.51,0.0,-0.99031,1e-05,1.43336]
[1777290550438,52.85,77803.93,0.0,-0.99031,1e-05,1.43268]
[1777290556480,52.85,77804.06,0.0,-0.99031,1e-05,1.43283]
[1777290562521,52.85,77804.7,0.0,-0.9903,1e-05,1.43358]
[1777290567558,52.85,77804.73,0.0,-0.9903,1e-05,1.43361]
[1777290572593,52.85,77809.64,0.0,-0.99027,1e-05,1.43757]
[1777290574607,52.85,77813.89,0.0,-0.99023,1e-05,1.44255]
[1777290579642,52.85,77814.4,0.0,-0.99023,1e-05,1.44315]
[1777290582663,52.85,77811.53,0.0,-0.99025,1e-05,1.43978]
[1777290583670,52.85,77809.12,0.0,-0.99028,1e-05,1.43697]
[1777290588705,52.85,77810.16,0.0,-0.99027,1e-05,1.43818]
[1777290593741,52.85,77809.62,0.0,-0.99027,1e-05,1.43755]
[1777290598776,52.85,77810.2,0.0,-0.99027,1e-05,1.43823]
[1777290603811,52.85,77808.15,0.0,-0.99028,1e-05,1.43583]
[1777290608846,52.85,77808.68,0.0,-0.99028,1e-05,1.43645]
[1777290613921,52.85,77808.53,0.0,-0.99028,1e-05,1.43628]
[1777290618961,52.85,77800.78,0.0,-0.99035,1e-05,1.42725]
[1777290619968,52.85,77797.79,0.0,-0.99038,1e-05,1.42378]
[1777290625008,52.85,77798.38,0.0,-0.99037,1e-05,1.42446]
[1777290630041,52.85,77798.72,0.0,-0.99037,1e-05,1.42485]
[1777290635076,52.85,77798.37,0.0,-0.99038,1e-05,1.42268]
[1777290640111,52.85,77798.1,0.0,-0.99039,1e-05,1.42237]
[1777290645145,52.85,77798.23,0.0,-0.99038,1e-05,1.42252]
[1777290650181,52.85,77794.52,0.0,-0.99042,1e-05,1.41823]
[1777290655217,52.85,77793.48,0.0,-0.99043,1e-05,1.41702]
[1777290660252,52.85,77793.1,0.0,-0.99043,1e-05,1.41658]
[1777290663273,52.85,77796.76,0.0,-0.9904,1e-05,1.42082]
[1777290669315,52.85,77796.75,0.0,-0.9904,1e-05,1.42081]
[1777290673344,52.85,77803.01,0.0,-0.99034,1e-05,1.42807]
[1777290674350,52.85,77808.06,0.0,-0.9903,1e-05,1.43395]
[1777290676364,52.85,77810.03,0.0,-0.99028,1e-05,1.43625]
[1777290678378,52.85,77813.07,0.0,-0.99025,1e-05,1.43981]
[1777290683413,52.85,77813.66,0.0,-0.99025,1e-05,1.4405]
[1777290688447,52.85,77813.54,0.0,-0.99025,1e-05,1.44036]
[1777290691468,52.85,77815.16,0.0,-0.99025,1e-05,1.44048]
[1777290696504,52.85,77814.86,0.0,-0.99025,1e-05,1.44013]
[1777290701539,52.85,77814.38,0.0,-0.99025,1e-05,1.43956]
[1777290707581,52.85,77814.25,0.0,-0.99025,1e-05,1.43941]
[1777290713623,52.85,77812.38,0.0,-0.99027,1e-05,1.43722]
[1777290718661,52.85,77812.38,0.0,-0.99027,1e-05,1.43722]
[1777290723692,52.85,77813.27,0.0,-0.99026,1e-05,1.43826]
[1777290728728,52.85,77813.25,0.0,-0.99026,1e-05,1.43824]
[1777290733763,52.85,77813.51,0.0,-0.99026,1e-05,1.43854]
[1777290738798,52.85,77814.36,0.0,-0.99025,1e-05,1.43954]
[1777290740945,52.85,77814.43,0.0,-0.99025,1e-05,1.43962]
[1777290741019,52.85,77814.43,0.0,-0.99025,1e-05,1.43962]
[1777290741085,52.85,77814.29,0.0,-0.99025,1e-05,1.43946]
[1777290746854,52.85,77827.81,0.0,-0.99013,1e-05,1.45535]
[1777290747991,52.85,77831.22,0.0,-0.9901,1e-05,1.45938]
[1777290754910,52.85,77830.79,0.0,-0.99012,1e-05,1.45708]
[1777290757001,52.85,77830.04,0.0,-0.99012,1e-05,1.45619]
[1777290757524,52.85,77827.87,0.0,-0.99014,1e-05,1.45363]
[1777290763034,52.85,77827.89,0.0,-0.99014,1e-05,1.45366]
[1777290763271,52.85,77827.89,0.0,-0.99014,1e-05,1.45366]
[1777290763135,52.85,77826.69,0.0,-0.99015,1e-05,1.45224]
[1777290763498,52.85,77826.69,0.0,-0.99015,1e-05,1.45224]
[1777290763519,52.85,77826.69,0.0,-0.99015,1e-05,1.45224]
[1777290764980,52.85,77830.36,0.0,-0.99012,1e-05,1.45657]
[1777290771022,52.85,77830.36,0.0,-0.99012,1e-05,1.45657]
[1777290772235,52.85,77830.36,0.0,-0.99012,1e-05,1.45657]
[1777290772270,52.85,77830.36,0.0,-0.99012,1e-05,1.45657]
[1777290773169,52.85,77828.27,0.0,-0.99014,1e-05,1.4541]
[1777290773272,52.85,77828.27,0.0,-0.99014,1e-05,1.4541]
[1777290773244,52.85,77827.35,0.0,-0.99015,1e-05,1.45302]
[1777290779078,52.85,77827.86,0.0,-0.99014,1e-05,1.45362]
[1777290784133,52.85,77827.73,0.0,-0.99014,1e-05,1.45347]
[1777290784271,52.85,77827.73,0.0,-0.99014,1e-05,1.45347]
[1777290784234,52.85,77824.43,0.0,-0.99017,1e-05,1.44958]
[1777290785276,52.85,77824.43,0.0,-0.99017,1e-05,1.44958]
[1777290785519,52.85,77823.22,0.0,-0.99018,1e-05,1.44815]
[1777290792168,52.85,77821.57,0.0,-0.9902,1e-05,1.44621]
[1777290792795,52.85,77821.57,0.0,-0.9902,1e-05,1.44621]
[1777290793020,52.85,77821.57,0.0,-0.9902,1e-05,1.44621]
[1777290793176,52.85,77821.26,0.0,-0.9902,1e-05,1.44585]
[1777290795106,52.85,77820.82,0.0,-0.99021,1e-05,1.44533]
[1777290795270,52.85,77820.82,0.0,-0.99021,1e-05,1.44533]
[1777290801236,52.85,77822.27,0.0,-0.99019,1e-05,1.44704]
[1777290802271,52.85,77822.27,0.0,-0.99019,1e-05,1.44704]
[1777290802372,52.85,77822.06,0.0,-0.9902,1e-05,1.44679]
[1777290802521,52.85,77822.06,0.0,-0.9902,1e-05,1.44679]
[1777290803420,52.85,77822.06,0.0,-0.9902,1e-05,1.44679]
[1777290803249,52.85,77821.51,0.0,-0.9902,1e-05,1.44614]
[1777290803520,52.85,77821.51,0.0,-0.9902,1e-05,1.44614]
[1777290807970,52.85,77820.87,0.0,-0.99021,1e-05,1.44539]
[1777290808022,52.85,77820.87,0.0,-0.99021,1e-05,1.44539]
[1777290808285,52.85,77818.95,0.0,-0.99022,1e-05,1.44314]
[1777290809086,52.85,77818.95,0.0,-0.99022,1e-05,1.44314]
[1777290809271,52.85,77818.95,0.0,-0.99022,1e-05,1.44314]
[1777290813084,52.85,77821.2,0.0,-0.99021,1e-05,1.44399]
[1777290813268,52.85,77821.2,0.0,-0.99021,1e-05,1.44399]
[1777290813628,52.85,77820.73,0.0,-0.99022,1e-05,1.44344]
[1777290813770,52.85,77820.73,0.0,-0.99022,1e-05,1.44344]
[1777290814326,52.85,77821.84,0.0,-0.99021,1e-05,1.44475]
[1777290819362,52.85,77822.18,0.0,-0.99021,1e-05,1.44515]
[1777290823820,52.85,77821.83,0.0,-0.99021,1e-05,1.44473]
[1777290824021,52.85,77821.83,0.0,-0.99021,1e-05,1.44473]
[1777290828798,52.85,77823.55,0.0,-0.99019,1e-05,1.44676]
[1777290829019,52.85,77823.55,0.0,-0.99019,1e-05,1.44676]
[1777290829432,52.85,77823.01,0.0,-0.9902,1e-05,1.44612]
[1777290829984,52.85,77823.01,0.0,-0.9902,1e-05,1.44612]
[1777290830020,52.85,77823.01,0.0,-0.9902,1e-05,1.44612]
[1777290835474,52.85,77823.7,0.0,-0.99019,1e-05,1.44693]
[1777290835631,52.85,77823.7,0.0,-0.99019,1e-05,1.44693]
[1777290835771,52.85,77823.7,0.0,-0.99019,1e-05,1.44693]
[1777290836721,52.85,77823.7,0.0,-0.99019,1e-05,1.44693]
[1777290836768,52.85,77823.7,0.0,-0.99019,1e-05,1.44693]
[1777290836822,52.85,77823.99,0.0,-0.99019,1e-05,1.44727]
[1777290842509,52.85,77823.17,0.0,-0.9902,1e-05,1.44631]
[1777290842523,52.85,77823.17,0.0,-0.9902,1e-05,1.44631]
[1777290843542,52.85,77831.12,0.0,-0.99013,1e-05,1.45568]
[1777290844768,52.85,77831.12,0.0,-0.99013,1e-05,1.45568]
[1777290845018,52.85,77831.12,0.0,-0.99013,1e-05,1.45568]
[1777290845034,52.85,77833.94,0.0,-0.9901,1e-05,1.45901]
[1777290848229,52.85,77834.26,0.0,-0.9901,1e-05,1.45939]
[1777290848270,52.85,77834.26,0.0,-0.9901,1e-05,1.45939]
[1777290848372,52.85,77834.7,0.0,-0.99009,1e-05,1.45991]
[1777290859655,52.85,77834.86,0.0,-0.99009,1e-05,1.4601]
[1777290861503,52.85,77834.86,0.0,-0.99009,1e-05,1.4601]
[1777290861521,52.85,77834.86,0.0,-0.99009,1e-05,1.4601]
[1777290869487,52.85,77834.86,0.0,-0.99009,1e-05,1.4601]
[1777290869519,52.85,77834.86,0.0,-0.99009,1e-05,1.4601]
[1777290869814,52.85,77834.06,0.0,-0.9901,1e-05,1.45915]
[1777290870019,52.85,77834.06,0.0,-0.9901,1e-05,1.45915]
[1777290870120,52.85,77829.39,0.0,-0.99014,1e-05,1.45363]
[1777290874716,52.85,77829.38,0.0,-0.99015,1e-05,1.45183]
[1777290874771,52.85,77829.38,0.0,-0.99015,1e-05,1.45183]
[1777290874930,52.85,77829.38,0.0,-0.99015,1e-05,1.45183]
[1777290875020,52.85,77829.38,0.0,-0.99015,1e-05,1.45183]
[1777290875031,52.85,77828.76,0.0,-0.99016,1e-05,1.4511]
[1777290880803,52.85,77827.66,0.0,-0.99017,1e-05,1.4498]
[1777290881613,52.85,77827.66,0.0,-0.99017,1e-05,1.4498]
[1777290881770,52.85,77827.66,0.0,-0.99017,1e-05,1.4498]
[1777290881802,52.85,77827.66,0.0,-0.99017,1e-05,1.4498]
[1777290882020,52.85,77827.66,0.0,-0.99017,1e-05,1.4498]
[1777290882109,52.85,77828.06,0.0,-0.99016,1e-05,1.45027]
[1777290887852,52.85,77827.36,0.0,-0.99017,1e-05,1.44945]
[1777290892887,52.85,77827.8,0.0,-0.99017,1e-05,1.44997]
[1777290893773,52.85,77827.8,0.0,-0.99017,1e-05,1.44997]
[1777290894660,52.85,77827.27,0.0,-0.99017,1e-05,1.44934]
[1777290894771,52.85,77827.27,0.0,-0.99017,1e-05,1.44934]
[1777290895519,52.85,77827.27,0.0,-0.99017,1e-05,1.44934]
[1777290895908,52.85,77827.37,0.0,-0.99017,1e-05,1.44946]
[1777290901294,52.85,77826.71,0.0,-0.99018,1e-05,1.44869]
[1777290901520,52.85,77826.71,0.0,-0.99018,1e-05,1.44869]
[1777290906985,52.85,77827.99,0.0,-0.99017,1e-05,1.45019]
[1777290912948,52.85,77828.05,0.0,-0.99016,1e-05,1.45026]
[1777290913261,52.85,77828.05,0.0,-0.99016,1e-05,1.45026]
[1777290913273,52.85,77828.05,0.0,-0.99016,1e-05,1.45026]
[1777290913521,52.85,77828.05,0.0,-0.99016,1e-05,1.45026]
[1777290913530,52.85,77828.05,0.0,-0.99016,1e-05,1.45026]
[1777290919069,52.85,77827.59,0.0,-0.99017,1e-05,1.44972]
[1777290921436,52.85,77826.5,0.0,-0.99018,1e-05,1.44844]
[1777290921523,52.85,77826.5,0.0,-0.99018,1e-05,1.44844]
[1777290927125,52.85,77825.73,0.0,-0.99019,1e-05,1.44753]
[1777290927998,52.85,77825.73,0.0,-0.99019,1e-05,1.44753]
[1777290928027,52.85,77825.73,0.0,-0.99019,1e-05,1.44753]
[1777290932174,52.85,77824.69,0.0,-0.99021,1e-05,1.44452]
[1777290932268,52.85,77824.69,0.0,-0.99021,1e-05,1.44452]
[1777290933518,52.85,77825.24,0.0,-0.9902,1e-05,1.44517]
[1777290933576,52.85,77825.67,0.0,-0.9902,1e-05,1.44567]
[1777290938295,52.85,77824.71,0.0,-0.99021,1e-05,1.44455]
[1777290938520,52.85,77824.71,0.0,-0.99021,1e-05,1.44455]
[1777290944245,52.85,77825.31,0.0,-0.9902,1e-05,1.44525]
[1777290949279,52.85,77825.23,0.0,-0.9902,1e-05,1.44516]
[1777290950484,52.85,77825.23,0.0,-0.9902,1e-05,1.44516]
[1777290950524,52.85,77825.23,0.0,-0.9902,1e-05,1.44516]
[1777290951468,52.85,77825.82,0.0,-0.9902,1e-05,1.44585]
[1777290951518,52.85,77825.82,0.0,-0.9902,1e-05,1.44585]
[1777290951553,52.85,77826.35,0.0,-0.99019,1e-05,1.44647]
[1777290953084,52.85,77826.94,0.0,-0.99019,1e-05,1.44717]
[1777290953280,52.85,77826.94,0.0,-0.99019,1e-05,1.44717]
[1777290953307,52.85,77831.79,0.0,-0.99014,1e-05,1.45288]
[1777290958342,52.85,77831.23,0.0,-0.99015,1e-05,1.45222]
[1777290964384,52.85,77831.27,0.0,-0.99015,1e-05,1.45227]
[1777290966692,52.85,77831.37,0.0,-0.99015,1e-05,1.45239]
[1777290966773,52.85,77831.37,0.0,-0.99015,1e-05,1.45239]
[1777290967405,52.85,77831.85,0.0,-0.99014,1e-05,1.45295]
[1777290969107,52.85,77831.6,0.0,-0.99014,1e-05,1.45266]
[1777290969270,52.85,77831.6,0.0,-0.99014,1e-05,1.45266]
[1777290976468,52.85,77832.93,0.0,-0.99013,1e-05,1.45423]
[1777290977749,52.85,77833.44,0.0,-0.99013,1e-05,1.45483]
[1777290977779,52.85,77833.44,0.0,-0.99013,1e-05,1.45483]
[1777290979269,52.85,77834.06,0.0,-0.99012,1e-05,1.45556]
[1777290979532,52.85,77834.06,0.0,-0.99012,1e-05,1.45556]
[1777290979586,52.85,77834.56,0.0,-0.99012,1e-05,1.45615]
[1777290983517,52.85,77838.02,0.0,-0.99009,1e-05,1.46025]
[1777290984306,52.85,77838.02,0.0,-0.99009,1e-05,1.46025]
[1777290984521,52.85,77838.02,0.0,-0.99009,1e-05,1.46025]
[1777290991575,52.85,77841.7,0.0,-0.99007,1e-05,1.46281]
[1777290993291,52.85,77844.19,0.0,-0.99004,1e-05,1.46577]
[1777290993526,52.85,77844.19,0.0,-0.99004,1e-05,1.46577]
[1777290994560,52.85,77845.36,0.0,-0.99003,1e-05,1.46716]
[1777290994596,52.85,77844.61,0.0,-0.99004,1e-05,1.46627]
[1777290994769,52.85,77844.61,0.0,-0.99004,1e-05,1.46627]
[1777291001647,52.85,77845.12,0.0,-0.99003,1e-05,1.46687]
[1777291004279,52.85,77846.1,0.0,-0.99003,1e-05,1.46804]
[1777291004519,52.85,77846.1,0.0,-0.99003,1e-05,1.46804]
[1777291005094,52.85,77846.1,0.0,-0.99003,1e-05,1.46804]
[1777291005268,52.85,77846.1,0.0,-0.99003,1e-05,1.46804]
[1777291005369,52.85,77846.19,0.0,-0.99002,1e-05,1.46815]
[1777291009424,52.85,77846.2,0.0,-0.99002,1e-05,1.46816]
[1777291009519,52.85,77846.2,0.0,-0.99002,1e-05,1.46816]
[1777291013445,52.85,77846.34,0.0,-0.99002,1e-05,1.46832]
[1777291013520,52.85,77846.34,0.0,-0.99002,1e-05,1.46832]
[1777291013546,52.85,77846.48,0.0,-0.99002,1e-05,1.46849]
[1777291015856,52.85,77846.67,0.0,-0.99002,1e-05,1.46872]
[1777291016020,52.85,77846.67,0.0,-0.99002,1e-05,1.46872]
[1777291019518,52.85,77847.51,0.0,-0.99001,1e-05,1.46972]
[1777291019770,52.85,77848.79,0.0,-0.99,1e-05,1.47124]
[1777291020601,52.85,77848.79,0.0,-0.99,1e-05,1.47124]
[1777291020769,52.85,77849.78,0.0,-0.98999,1e-05,1.47242]
[1777291020780,52.85,77851.65,0.0,-0.98997,1e-05,1.47466]
[1777291026553,52.85,77852.14,0.0,-0.98997,1e-05,1.47524]
[1777291026770,52.85,77849.8,0.0,-0.98999,1e-05,1.47245]
[1777291032265,52.85,77849.8,0.0,-0.98999,1e-05,1.47245]
[1777291032520,52.85,77849.8,0.0,-0.98999,1e-05,1.47245]
[1777291033072,52.85,77847.16,0.0,-0.99002,1e-05,1.4693]
[1777291033272,52.85,77847.16,0.0,-0.99002,1e-05,1.4693]
[1777291033298,52.85,77845.96,0.0,-0.99003,1e-05,1.46787]
[1777291039443,52.85,77846.14,0.0,-0.99002,1e-05,1.46809]
[1777291039520,52.85,77846.14,0.0,-0.99002,1e-05,1.46809]
[1777291040042,52.85,77845.24,0.0,-0.99003,1e-05,1.46702]
[1777291040269,52.85,77845.24,0.0,-0.99003,1e-05,1.46702]
[1777291040370,52.85,77845.45,0.0,-0.99003,1e-05,1.46727]
[1777291047263,52.85,77846.12,0.0,-0.99002,1e-05,1.46806]
[1777291047268,52.85,77846.12,0.0,-0.99002,1e-05,1.46806]
[1777291051954,52.85,77845.24,0.0,-0.99003,1e-05,1.46702]
[1777291052019,52.85,77845.24,0.0,-0.99003,1e-05,1.46702]
[1777291052291,52.85,77845.24,0.0,-0.99003,1e-05,1.46702]
[1777291052518,52.85,77845.24,0.0,-0.99003,1e-05,1.46702]
[1777291052612,52.85,77846.02,0.0,-0.99004,1e-05,1.46614]
[1777291057071,52.85,77845.46,0.0,-0.99004,1e-05,1.46547]
[1777291057268,52.85,77845.46,0.0,-0.99004,1e-05,1.46547]
[1777291062863,52.85,77845.41,0.0,-0.99004,1e-05,1.46541]
[1777291067354,52.85,77845.22,0.0,-0.99004,1e-05,1.46519]
[1777291067520,52.85,77845.22,0.0,-0.99004,1e-05,1.46519]
[1777291067580,52.85,77837.08,0.0,-0.99012,1e-05,1.45554]
[1777291068279,52.85,77837.08,0.0,-0.99012,1e-05,1.45554]
[1777291068520,52.85,77837.08,0.0,-0.99012,1e-05,1.45554]
[1777291068555,52.85,77834.59,0.0,-0.99014,1e-05,1.4526]
[1777291069524,52.85,77834.59,0.0,-0.99014,1e-05,1.4526]
[1777291075158,52.85,77835.49,0.0,-0.99013,1e-05,1.45366]
[1777291080304,52.85,77835.66,0.0,-0.99013,1e-05,1.45386]
[1777291080520,52.85,77835.66,0.0,-0.99013,1e-05,1.45386]
[1777291080798,52.85,77835.36,0.0,-0.99013,1e-05,1.45351]
[1777291081019,52.85,77835.36,0.0,-0.99013,1e-05,1.45351]
[1777291081199,52.85,77835.13,0.0,-0.99014,1e-05,1.45324]
[1777291084221,52.85,77837.93,0.0,-0.99011,1e-05,1.45654]
[1777291086728,52.85,77839.86,0.0,-0.99009,1e-05,1.45883]
[1777291086770,52.85,77839.96,0.0,-0.99009,1e-05,1.45895]
[1777291090851,52.85,77840.24,0.0,-0.99009,1e-05,1.45928]
[1777291091022,52.85,77840.24,0.0,-0.99009,1e-05,1.45928]
[1777291091271,52.85,77840.52,0.0,-0.99009,1e-05,1.45961]
[1777291093607,52.85,77840.6,0.0,-0.99009,1e-05,1.45971]
[1777291093770,52.85,77840.64,0.0,-0.99009,1e-05,1.45975]
[1777291095299,52.85,77845.25,0.0,-0.99004,1e-05,1.46522]
[1777291096818,52.85,77846.44,0.0,-0.99003,1e-05,1.46664]
[1777291097019,52.85,77846.44,0.0,-0.99003,1e-05,1.46664]
[1777291097570,52.85,77846.44,0.0,-0.99003,1e-05,1.46664]
[1777291097671,52.85,77845.33,0.0,-0.99004,1e-05,1.46532]
[1777291097771,52.85,77845.33,0.0,-0.99004,1e-05,1.46532]
[1777291106332,52.85,77846.13,0.0,-0.99004,1e-05,1.46627]
[1777291106526,52.85,77846.13,0.0,-0.99004,1e-05,1.46627]
[1777291108416,52.85,77846.19,0.0,-0.99004,1e-05,1.46634]
[1777291108520,52.85,77846.19,0.0,-0.99004,1e-05,1.46634]
[1777291108557,52.85,77845.06,0.0,-0.99005,1e-05,1.465]
[1777291112964,52.85,77843.79,0.0,-0.99007,1e-05,1.46169]
[1777291113023,52.85,77843.79,0.0,-0.99007,1e-05,1.46169]
[1777291115666,52.85,77841.66,0.0,-0.99009,1e-05,1.45916]
[1777291115769,52.85,77841.66,0.0,-0.99009,1e-05,1.45916]
[1777291115766,52.85,77842.91,0.0,-0.99008,1e-05,1.46064]
[1777291119628,52.85,77844.36,0.0,-0.99006,1e-05,1.46236]
[1777291119769,52.85,77844.36,0.0,-0.99006,1e-05,1.46236]
[1777291123599,52.85,77845.25,0.0,-0.99006,1e-05,1.46342]
[1777291123770,52.85,77845.25,0.0,-0.99006,1e-05,1.46342]
[1777291123879,52.85,77844.63,0.0,-0.99006,1e-05,1.46268]
[1777291124021,52.85,77844.63,0.0,-0.99006,1e-05,1.46268]
[1777291124503,52.85,77845.83,0.0,-0.99005,1e-05,1.46411]
[1777291127724,52.85,77845.78,0.0,-0.99005,1e-05,1.46405]
[1777291131805,52.85,77847.32,0.0,-0.99004,1e-05,1.46588]
[1777291132022,52.85,77847.32,0.0,-0.99004,1e-05,1.46588]
[1777291132559,52.85,77847.93,0.0,-0.99003,1e-05,1.4666]
[1777291137595,52.85,77847.75,0.0,-0.99003,1e-05,1.46639]
[1777291142630,52.85,77848.15,0.0,-0.99003,1e-05,1.46687]
[1777291147664,52.85,77849.15,0.0,-0.99002,1e-05,1.46806]
[1777291152700,52.85,77848.81,0.0,-0.99002,1e-05,1.46765]
[1777291154714,52.85,77860.2,0.0,-0.98992,1e-05,1.48126]
[1777291156728,52.85,77859.23,0.0,-0.98993,1e-05,1.48009]
[1777291161764,52.85,77858.41,0.0,-0.98994,1e-05,1.47911]
[1777291166799,52.85,77858.21,0.0,-0.98994,1e-05,1.47887]
[1777291171835,52.85,77856.62,0.0,-0.98996,1e-05,1.47515]
[1777291173849,52.85,77853.8,0.0,-0.98999,1e-05,1.47179]
[1777291175863,52.85,77850.98,0.0,-0.99002,1e-05,1.46843]
[1777291180898,52.85,77851.03,0.0,-0.99002,1e-05,1.46849]
[1777291185933,52.85,77849.87,0.0,-0.99003,1e-05,1.4671]
[1777291190968,52.85,77850.1,0.0,-0.99002,1e-05,1.46738]
[1777291196007,52.85,77849.0,0.0,-0.99003,1e-05,1.46607]
[1777291201038,52.85,77849.82,0.0,-0.99003,1e-05,1.46705]
[1777291203052,52.85,77843.6,0.0,-0.99008,1e-05,1.45966]
[1777291205066,52.85,77846.41,0.0,-0.99006,1e-05,1.46299]
[1777291206073,52.85,77851.5,0.0,-0.99001,1e-05,1.46905]
[1777291207080,52.85,77851.53,0.0,-0.99001,1e-05,1.46908]
[1777291212234,52.85,77851.54,0.0,-0.99001,1e-05,1.46909]
[1777291222184,52.85,77851.55,0.0,-0.99001,1e-05,1.4691]
[1777291227221,52.85,77852.45,0.0,-0.99,1e-05,1.47018]
[1777291232255,52.85,77852.55,0.0,-0.99001,1e-05,1.46849]
[1777291234269,52.85,77846.37,0.0,-0.99007,1e-05,1.46114]
[1777291235276,52.85,77840.51,0.0,-0.99012,1e-05,1.4542]
[1777291236283,52.85,77837.38,0.0,-0.99015,1e-05,1.45051]
[1777291237290,52.85,77834.54,0.0,-0.99018,1e-05,1.44716]
[1777291238297,52.85,77831.69,0.0,-0.9902,1e-05,1.44381]
[1777291243332,52.85,77830.67,0.0,-0.99021,1e-05,1.44261]
[1777291248367,52.85,77830.37,0.0,-0.99021,1e-05,1.44226]
[1777291251387,52.85,77825.2,0.0,-0.99026,1e-05,1.4362]
[1777291253402,52.85,77821.93,0.0,-0.99029,1e-05,1.43238]
[1777291258609,52.85,77821.43,0.0,-0.99029,1e-05,1.4318]
[1777291258769,52.85,77821.43,0.0,-0.99029,1e-05,1.4318]
[1777291261458,52.85,77815.08,0.0,-0.99035,1e-05,1.42441]
[1777291262058,52.85,77815.08,0.0,-0.99035,1e-05,1.42441]
[1777291262269,52.85,77815.08,0.0,-0.99035,1e-05,1.42441]
[1777291262465,52.85,77811.42,0.0,-0.99038,1e-05,1.42016]
[1777291263472,52.85,77814.24,0.0,-0.99036,1e-05,1.42343]
[1777291264347,52.85,77814.24,0.0,-0.99036,1e-05,1.42343]
[1777291264521,52.85,77814.24,0.0,-0.99036,1e-05,1.42343]
[1777291264621,52.85,77816.55,0.0,-0.99034,1e-05,1.42611]
[1777291267757,52.85,77812.84,0.0,-0.99037,1e-05,1.4218]
[1777291269520,52.85,77810.71,0.0,-0.99039,1e-05,1.41933]
[1777291273404,52.85,77809.23,0.0,-0.9904,1e-05,1.41762]
[1777291273525,52.85,77809.23,0.0,-0.9904,1e-05,1.41762]
[1777291273881,52.85,77809.23,0.0,-0.9904,1e-05,1.41762]
[1777291273542,52.85,77810.12,0.0,-0.99039,1e-05,1.41865]
[1777291274019,52.85,77810.12,0.0,-0.99039,1e-05,1.41865]
[1777291277049,52.85,77809.95,0.0,-0.9904,1e-05,1.41845]
[1777291277093,52.85,77809.95,0.0,-0.9904,1e-05,1.41845]
[1777291277273,52.85,77809.95,0.0,-0.9904,1e-05,1.41845]
[1777291277570,52.85,77808.69,0.0,-0.99041,1e-05,1.417]
[1777291279729,52.85,77810.12,0.0,-0.99039,1e-05,1.41865]
[1777291279776,52.85,77810.12,0.0,-0.99039,1e-05,1.41865]
[1777291279827,52.85,77808.04,0.0,-0.99041,1e-05,1.41624]
[1777291284805,52.85,77808.05,0.0,-0.99041,1e-05,1.41626]
[1777291284901,52.85,77808.34,0.0,-0.99041,1e-05,1.41659]
[1777291285021,52.85,77808.34,0.0,-0.99041,1e-05,1.41659]
[1777291288739,52.85,77808.49,0.0,-0.99041,1e-05,1.41676]
[1777291288744,52.85,77808.49,0.0,-0.99041,1e-05,1.41676]
[1777291288772,52.85,77808.49,0.0,-0.99041,1e-05,1.41676]
[1777291288840,52.85,77809.18,0.0,-0.9904,1e-05,1.41756]
[1777291292757,52.85,77808.63,0.0,-0.99042,1e-05,1.41516]
[1777291292773,52.85,77808.63,0.0,-0.99042,1e-05,1.41516]
[1777291292852,52.85,77808.63,0.0,-0.99042,1e-05,1.41516]
[1777291292859,52.85,77808.07,0.0,-0.99042,1e-05,1.41452]
[1777291293020,52.85,77808.07,0.0,-0.99042,1e-05,1.41452]
[1777291295814,52.85,77808.62,0.0,-0.99042,1e-05,1.41515]
[1777291295870,52.85,77808.62,0.0,-0.99042,1e-05,1.41515]
[1777291295966,52.85,77808.46,0.0,-0.99042,1e-05,1.41497]
[1777291296022,52.85,77808.46,0.0,-0.99042,1e-05,1.41497]
[1777291301783,52.85,77807.61,0.0,-0.99043,1e-05,1.41398]
[1777291301859,52.85,77807.61,0.0,-0.99043,1e-05,1.41398]
[1777291301887,52.85,77807.57,0.0,-0.99043,1e-05,1.41394]
[1777291302019,52.85,77807.57,0.0,-0.99043,1e-05,1.41394]
[1777291307780,52.85,77806.58,0.0,-0.99044,1e-05,1.41279]
[1777291310801,52.85,77800.24,0.0,-0.99049,1e-05,1.40549]
[1777291311808,52.85,77796.56,0.0,-0.99053,1e-05,1.40126]
[1777291312027,52.85,77796.56,0.0,-0.99053,1e-05,1.40126]
[1777291312094,52.85,77796.56,0.0,-0.99053,1e-05,1.40126]
[1777291312273,52.85,77796.56,0.0,-0.99053,1e-05,1.40126]
[1777291312815,52.85,77793.96,0.0,-0.99055,1e-05,1.39828]
[1777291316816,52.85,77795.68,0.0,-0.99053,1e-05,1.40025]
[1777291316824,52.85,77795.68,0.0,-0.99053,1e-05,1.40025]
[1777291316843,52.85,77795.39,0.0,-0.99054,1e-05,1.39992]
[1777291317020,52.85,77795.39,0.0,-0.99054,1e-05,1.39992]
[1777291320879,52.85,77793.59,0.0,-0.99055,1e-05,1.39786]
[1777291320928,52.85,77793.59,0.0,-0.99055,1e-05,1.39786]
[1777291320886,52.85,77792.9,0.0,-0.99056,1e-05,1.39707]
[1777291321027,52.85,77792.9,0.0,-0.99056,1e-05,1.39707]
[1777291327002,52.85,77796.4,0.0,-0.99053,1e-05,1.40108]
[1777291327020,52.85,77796.52,0.0,-0.99053,1e-05,1.40122]
[1777291327099,52.85,77796.52,0.0,-0.99053,1e-05,1.40122]
[1777291332957,52.85,77799.29,0.0,-0.9905,1e-05,1.4044]
[1777291337992,52.85,77798.76,0.0,-0.99051,1e-05,1.40379]
[1777291338149,52.85,77798.76,0.0,-0.99051,1e-05,1.40379]
[1777291338236,52.85,77798.76,0.0,-0.99051,1e-05,1.40379]
[1777291338271,52.85,77798.76,0.0,-0.99051,1e-05,1.40379]
[1777291338999,52.85,77798.95,0.0,-0.9905,1e-05,1.40401]
[1777291342728,52.85,77800.94,0.0,-0.99049,1e-05,1.40629]
[1777291342776,52.85,77800.94,0.0,-0.99049,1e-05,1.40629]
[1777291342795,52.85,77800.94,0.0,-0.99049,1e-05,1.40629]
[1777291343019,52.85,77800.94,0.0,-0.99049,1e-05,1.40629]
[1777291342829,52.85,77800.94,0.0,-0.99049,1e-05,1.40629]
[1777291344034,52.85,77805.02,0.0,-0.99045,1e-05,1.41099]
[1777291346632,52.85,77805.37,0.0,-0.99045,1e-05,1.4114]
[1777291346724,52.85,77805.37,0.0,-0.99045,1e-05,1.4114]
[1777291346774,52.85,77805.37,0.0,-0.99045,1e-05,1.4114]
[1777291346825,52.85,77805.07,0.0,-0.99045,1e-05,1.41105]
[1777291352805,52.85,77806.12,0.0,-0.99045,1e-05,1.4105]
[1777291353024,52.85,77806.12,0.0,-0.99045,1e-05,1.4105]
[1777291353040,52.85,77805.62,0.0,-0.99046,1e-05,1.40993]
[1777291353268,52.85,77805.62,0.0,-0.99046,1e-05,1.40993]
[1777291355134,52.85,77801.99,0.0,-0.99049,1e-05,1.40575]
[1777291356366,52.85,77801.99,0.0,-0.99049,1e-05,1.40575]
[1777291356405,52.85,77801.99,0.0,-0.99049,1e-05,1.40575]
[1777291356527,52.85,77801.99,0.0,-0.99049,1e-05,1.40575]
[1777291356586,52.85,77800.3,0.0,-0.9905,1e-05,1.4038]
[1777291360667,52.85,77799.08,0.0,-0.99052,1e-05,1.4024]
[1777291360780,52.85,77799.08,0.0,-0.99052,1e-05,1.4024]
[1777291360790,52.85,77799.08,0.0,-0.99052,1e-05,1.4024]
[1777291361024,52.85,77799.08,0.0,-0.99052,1e-05,1.4024]
[1777291361045,52.85,77798.81,0.0,-0.99052,1e-05,1.40209]
[1777291361171,52.85,77796.13,0.0,-0.99054,1e-05,1.39902]
[1777291362178,52.85,77790.5,0.0,-0.99059,1e-05,1.39258]
[1777291364192,52.85,77793.71,0.0,-0.99056,1e-05,1.39625]
[1777291365286,52.85,77793.71,0.0,-0.99056,1e-05,1.39625]
[1777291365338,52.85,77793.71,0.0,-0.99056,1e-05,1.39625]
[1777291365525,52.85,77793.71,0.0,-0.99056,1e-05,1.39625]
[1777291365581,52.85,77793.7,0.0,-0.99056,1e-05,1.39624]
[1777291370925,52.85,77795.85,0.0,-0.99054,1e-05,1.3987]
[1777291371012,52.85,77795.85,0.0,-0.99054,1e-05,1.3987]
[1777291371020,52.85,77795.85,0.0,-0.99054,1e-05,1.3987]
[1777291370978,52.85,77795.77,0.0,-0.99054,1e-05,1.39861]
[1777291372258,52.85,77781.89,0.0,-0.99066,1e-05,1.38278]
[1777291373259,52.85,77772.03,0.0,-0.99075,1e-05,1.37163]
[1777291374491,52.85,77772.03,0.0,-0.99075,1e-05,1.37163]
[1777291374640,52.85,77772.03,0.0,-0.99075,1e-05,1.37163]
[1777291374714,52.85,77770.89,0.0,-0.99076,1e-05,1.37035]
[1777291376299,52.85,77771.13,0.0,-0.99076,1e-05,1.37062]
[1777291378294,52.85,77767.4,0.0,-0.99079,1e-05,1.36642]
[1777291379301,52.85,77763.65,0.0,-0.99082,1e-05,1.36221]
[1777291381074,52.85,77762.33,0.0,-0.99083,1e-05,1.36073]
[1777291381246,52.85,77762.33,0.0,-0.99083,1e-05,1.36073]
[1777291381271,52.85,77762.33,0.0,-0.99083,1e-05,1.36073]
[1777291381315,52.85,77762.57,0.0,-0.99083,1e-05,1.361]
[1777291385301,52.85,77763.31,0.0,-0.99082,1e-05,1.36183]
[1777291385362,52.85,77763.31,0.0,-0.99082,1e-05,1.36183]
[1777291385521,52.85,77763.31,0.0,-0.99082,1e-05,1.36183]
[1777291385620,52.85,77761.73,0.0,-0.99084,1e-05,1.36006]
[1777291390692,52.85,77762.99,0.0,-0.99083,1e-05,1.36147]
[1777291390772,52.85,77762.99,0.0,-0.99083,1e-05,1.36147]
[1777291390778,52.85,77762.99,0.0,-0.99083,1e-05,1.36147]
[1777291391019,52.85,77762.99,0.0,-0.99083,1e-05,1.36147]
[1777291390834,52.85,77762.16,0.0,-0.99083,1e-05,1.36054]
[1777291393398,52.85,77759.42,0.0,-0.99086,1e-05,1.35747]
[1777291396045,52.85,77759.08,0.0,-0.99086,1e-05,1.35709]
[1777291396085,52.85,77758.11,0.0,-0.99087,1e-05,1.35601]
[1777291396099,52.85,77758.11,0.0,-0.99087,1e-05,1.35601]
[1777291396271,52.85,77758.11,0.0,-0.99087,1e-05,1.35601]
[1777291398438,52.85,77754.81,0.0,-0.9909,1e-05,1.35233]
[1777291399830,52.85,77754.81,0.0,-0.9909,1e-05,1.35233]
[1777291399924,52.85,77754.81,0.0,-0.9909,1e-05,1.35233]
[1777291400024,52.85,77754.81,0.0,-0.9909,1e-05,1.35233]
[1777291400073,52.85,77754.46,0.0,-0.9909,1e-05,1.35194]
[1777291403790,52.85,77755.02,0.0,-0.99089,1e-05,1.35256]
[1777291403937,52.85,77755.02,0.0,-0.99089,1e-05,1.35256]
[1777291404022,52.85,77755.02,0.0,-0.99089,1e-05,1.35256]
[1777291403941,52.85,77752.15,0.0,-0.99092,1e-05,1.34937]
[1777291404480,52.85,77750.37,0.0,-0.99093,1e-05,1.34739]
[1777291408083,52.85,77751.4,0.0,-0.99092,1e-05,1.34853]
[1777291408269,52.85,77751.25,0.0,-0.99093,1e-05,1.34837]
[1777291411632,52.85,77751.13,0.0,-0.99093,1e-05,1.34823]
[1777291411774,52.85,77751.13,0.0,-0.99093,1e-05,1.34823]
[1777291411799,52.85,77751.36,0.0,-0.99094,1e-05,1.34678]
[1777291413875,52.85,77750.86,0.0,-0.99094,1e-05,1.34623]
[1777291414027,52.85,77750.86,0.0,-0.99094,1e-05,1.34623]
[1777291422606,52.85,77749.89,0.0,-0.99095,1e-05,1.34515]
[1777291425522,52.85,77749.98,0.0,-0.99095,1e-05,1.34525]
[1777291425766,52.85,77749.98,0.0,-0.99095,1e-05,1.34525]
[1777291425775,52.85,77749.98,0.0,-0.99095,1e-05,1.34525]
[1777291426020,52.85,77749.98,0.0,-0.99095,1e-05,1.34525]
[1777291426070,52.85,77749.88,0.0,-0.99095,1e-05,1.34514]
[1777291431855,52.85,77749.81,0.0,-0.99095,1e-05,1.34506]
[1777291432016,52.85,77749.81,0.0,-0.99095,1e-05,1.34506]
[1777291432019,52.85,77749.81,0.0,-0.99095,1e-05,1.34506]
[1777291432071,52.85,77749.75,0.0,-0.99095,1e-05,1.34499]
[1777291432269,52.85,77749.75,0.0,-0.99095,1e-05,1.34499]
[1777291437008,52.85,77749.37,0.0,-0.99095,1e-05,1.34457]
[1777291437025,52.85,77749.37,0.0,-0.99095,1e-05,1.34457]
[1777291437101,52.85,77749.03,0.0,-0.99095,1e-05,1.3442]
[1777291437169,52.85,77749.03,0.0,-0.99095,1e-05,1.3442]
[1777291437270,52.85,77749.03,0.0,-0.99095,1e-05,1.3442]
[1777291439709,52.85,77748.84,0.0,-0.99096,1e-05,1.34399]
[1777291439775,52.85,77748.84,0.0,-0.99096,1e-05,1.34399]
[1777291440690,52.85,77747.58,0.0,-0.99097,1e-05,1.34259]
[1777291440774,52.85,77747.58,0.0,-0.99097,1e-05,1.34259]
[1777291440791,52.85,77748.85,0.0,-0.99096,1e-05,1.344]
[1777291441772,52.85,77748.85,0.0,-0.99096,1e-05,1.344]
[1777291442025,52.85,77748.85,0.0,-0.99096,1e-05,1.344]
[1777291442114,52.85,77751.04,0.0,-0.99094,1e-05,1.34643]
[1777291442745,52.85,77755.47,0.0,-0.9909,1e-05,1.35136]
[1777291446773,52.85,77757.44,0.0,-0.99088,1e-05,1.35355]
[1777291448255,52.85,77756.92,0.0,-0.99089,1e-05,1.35297]
[1777291448270,52.85,77756.92,0.0,-0.99089,1e-05,1.35297]
[1777291448445,52.85,77756.92,0.0,-0.99089,1e-05,1.35297]
[1777291448526,52.85,77756.92,0.0,-0.99089,1e-05,1.35297]
[1777291448788,52.85,77756.79,0.0,-0.99089,1e-05,1.35283]
[1777291453823,52.85,77756.8,0.0,-0.99089,1e-05,1.35284]
[1777291455477,52.85,77756.6,0.0,-0.99089,1e-05,1.35261]
[1777291455519,52.85,77756.6,0.0,-0.99089,1e-05,1.35261]
[1777291455711,52.85,77756.6,0.0,-0.99089,1e-05,1.35261]
[1777291455771,52.85,77756.6,0.0,-0.99089,1e-05,1.35261]
[1777291455837,52.85,77756.26,0.0,-0.99089,1e-05,1.35224]
[1777291460607,52.85,77757.47,0.0,-0.99088,1e-05,1.35358]
[1777291460658,52.85,77757.47,0.0,-0.99088,1e-05,1.35358]
[1777291460777,52.85,77757.47,0.0,-0.99088,1e-05,1.35358]
[1777291460872,52.85,77756.32,0.0,-0.99089,1e-05,1.3523]
[1777291462885,52.85,77753.63,0.0,-0.99092,1e-05,1.34931]
[1777291466427,52.85,77753.0,0.0,-0.99092,1e-05,1.34861]
[1777291466517,52.85,77753.0,0.0,-0.99092,1e-05,1.34861]
[1777291466770,52.85,77753.0,0.0,-0.99092,1e-05,1.34861]
[1777291470608,52.85,77750.22,0.0,-0.99094,1e-05,1.34552]
[1777291470770,52.85,77750.22,0.0,-0.99094,1e-05,1.34552]
[1777291474576,52.85,77750.42,0.0,-0.99095,1e-05,1.34404]
[1777291474769,52.85,77750.42,0.0,-0.99095,1e-05,1.34404]
[1777291478691,52.85,77749.58,0.0,-0.99096,1e-05,1.3431]
[1777291478776,52.85,77749.58,0.0,-0.99096,1e-05,1.3431]
[1777291483564,52.85,77750.71,0.0,-0.99095,1e-05,1.34436]
[1777291483778,52.85,77750.71,0.0,-0.99095,1e-05,1.34436]
[1777291485691,52.85,77751.68,0.0,-0.99094,1e-05,1.34543]
[1777291485773,52.85,77751.68,0.0,-0.99094,1e-05,1.34543]
[1777291487055,52.85,77756.75,0.0,-0.9909,1e-05,1.35107]
[1777291490783,52.85,77757.32,0.0,-0.9909,1e-05,1.35171]
[1777291491022,52.85,77757.32,0.0,-0.9909,1e-05,1.35171]
[1777291491085,52.85,77751.43,0.0,-0.99095,1e-05,1.34516]
[1777291493571,52.85,77752.03,0.0,-0.99094,1e-05,1.34582]
[1777291493776,52.85,77752.03,0.0,-0.99094,1e-05,1.34582]
[1777291498654,52.85,77754.27,0.0,-0.99092,1e-05,1.34831]
[1777291498774,52.85,77754.27,0.0,-0.99092,1e-05,1.34831]
[1777291503609,52.85,77753.87,0.0,-0.99093,1e-05,1.34787]
[1777291503770,52.85,77753.87,0.0,-0.99093,1e-05,1.34787]
[1777291508592,52.85,77753.77,0.0,-0.99093,1e-05,1.34776]
[1777291508773,52.85,77753.77,0.0,-0.99093,1e-05,1.34776]
[1777291510577,52.85,77754.26,0.0,-0.99092,1e-05,1.3483]
[1777291510771,52.85,77754.26,0.0,-0.99092,1e-05,1.3483]
[1777291510871,52.85,77756.28,0.0,-0.99091,1e-05,1.35055]
[1777291511225,52.85,77758.2,0.0,-0.99089,1e-05,1.35269]
[1777291516260,52.85,77757.88,0.0,-0.99089,1e-05,1.35233]
[1777291518831,52.85,77757.91,0.0,-0.99089,1e-05,1.35237]
[1777291519025,52.85,77757.91,0.0,-0.99089,1e-05,1.35237]
[1777291524316,52.85,77758.48,0.0,-0.99089,1e-05,1.353]
[1777291529351,52.85,77758.69,0.0,-0.99088,1e-05,1.35323]
[1777291531538,52.85,77758.51,0.0,-0.99089,1e-05,1.35303]
[1777291531773,52.85,77758.51,0.0,-0.99089,1e-05,1.35303]
[1777291533379,52.85,77763.09,0.0,-0.99086,1e-05,1.35644]
[1777291535691,52.85,77762.79,0.0,-0.99086,1e-05,1.3561]
[1777291535774,52.85,77762.79,0.0,-0.99086,1e-05,1.3561]
[1777291535793,52.85,77762.75,0.0,-0.99086,1e-05,1.35606]
[1777291536820,52.85,77762.75,0.0,-0.99086,1e-05,1.35606]
[1777291537019,52.85,77762.75,0.0,-0.99086,1e-05,1.35606]
[1777291539421,52.85,77767.03,0.0,-0.99083,1e-05,1.36085]
[1777291543270,52.85,77767.3,0.0,-0.99082,1e-05,1.36115]
[1777291543525,52.85,77767.3,0.0,-0.99082,1e-05,1.36115]
[1777291546023,52.85,77767.67,0.0,-0.99082,1e-05,1.36156]
[1777291546125,52.85,77766.79,0.0,-0.99083,1e-05,1.36058]
[1777291547675,52.85,77767.89,0.0,-0.99082,1e-05,1.36181]
[1777291547771,52.85,77767.89,0.0,-0.99082,1e-05,1.36181]
[1777291550722,52.85,77767.86,0.0,-0.99082,1e-05,1.36178]
[1777291550768,52.85,77767.86,0.0,-0.99082,1e-05,1.36178]
[1777291550823,52.85,77767.01,0.0,-0.99083,1e-05,1.36082]
[1777291553742,52.85,77767.86,0.0,-0.99082,1e-05,1.36178]
[1777291553774,52.85,77767.86,0.0,-0.99082,1e-05,1.36178]
[1777291556653,52.85,77767.04,0.0,-0.99083,1e-05,1.36086]
[1777291556775,52.85,77767.04,0.0,-0.99083,1e-05,1.36086]
[1777291556876,52.85,77767.98,0.0,-0.99082,1e-05,1.36191]
[1777291560581,52.85,77767.96,0.0,-0.99082,1e-05,1.36189]
[1777291560773,52.85,77767.96,0.0,-0.99082,1e-05,1.36189]
[1777291564594,52.85,77767.27,0.0,-0.99082,1e-05,1.36111]
[1777291565121,52.85,77767.27,0.0,-0.99082,1e-05,1.36111]
[1777291565122,52.85,77767.83,0.0,-0.99082,1e-05,1.36174]
[1777291565273,52.85,77767.83,0.0,-0.99082,1e-05,1.36174]
[1777291570643,52.85,77768.46,0.0,-0.99081,1e-05,1.36245]
[1777291572657,52.85,77764.35,0.0,-0.99085,1e-05,1.35784]
[1777291577692,52.85,77763.97,0.0,-0.99085,1e-05,1.35742]
[1777291582727,52.85,77763.94,0.0,-0.99085,1e-05,1.35739]
[1777291587761,52.85,77763.57,0.0,-0.99085,1e-05,1.35697]
[1777291592797,52.85,77763.29,0.0,-0.99087,1e-05,1.35495]
[1777291597831,52.85,77764.07,0.0,-0.99086,1e-05,1.35582]
[1777291602868,52.85,77763.75,0.0,-0.99086,1e-05,1.35546]
[1777291607904,52.85,77764.29,0.0,-0.99086,1e-05,1.35606]
[1777291612938,52.85,77765.46,0.0,-0.99085,1e-05,1.35737]
[1777291614953,52.85,77778.76,0.0,-0.99074,1e-05,1.37231]
[1777291615960,52.85,77778.66,0.0,-0.99074,1e-05,1.3722]
[1777291620994,52.85,77778.51,0.0,-0.99074,1e-05,1.37203]
[1777291626030,52.85,77777.13,0.0,-0.99075,1e-05,1.37047]
[1777291631065,52.85,77777.0,0.0,-0.99075,1e-05,1.37033]
[1777291636100,52.85,77775.49,0.0,-0.99076,1e-05,1.36863]
[1777291641135,52.85,77776.05,0.0,-0.99076,1e-05,1.36926]
[1777291646170,52.85,77776.13,0.0,-0.99076,1e-05,1.36935]
[1777291652212,52.85,77774.29,0.0,-0.99079,1e-05,1.36555]
[1777291657247,52.85,77772.4,0.0,-0.9908,1e-05,1.36343]
[1777291662282,52.85,77772.84,0.0,-0.9908,1e-05,1.36392]
[1777291669332,52.85,77772.66,0.0,-0.9908,1e-05,1.36372]
[1777291675117,52.85,77772.51,0.0,-0.9908,1e-05,1.36355]
[1777291675270,52.85,77772.51,0.0,-0.9908,1e-05,1.36355]
[1777291675216,52.85,77772.46,0.0,-0.9908,1e-05,1.3635]
[1777291681111,52.85,77772.52,0.0,-0.9908,1e-05,1.36356]
[1777291686453,52.85,77773.24,0.0,-0.99079,1e-05,1.36437]
[1777291695516,52.85,77773.86,0.0,-0.99079,1e-05,1.36507]
[1777291698537,52.85,77777.13,0.0,-0.99076,1e-05,1.36875]
[1777291701558,52.85,77779.84,0.0,-0.99074,1e-05,1.3718]
[1777291703572,52.85,77782.61,0.0,-0.99071,1e-05,1.37493]
[1777291707600,52.85,77788.83,0.0,-0.99066,1e-05,1.38198]
[1777291712635,52.85,77790.31,0.0,-0.99066,1e-05,1.38192]
[1777291717306,52.85,77793.44,0.0,-0.99063,1e-05,1.38548]
[1777291722014,52.85,77795.36,0.0,-0.99062,1e-05,1.38766]
[1777291722020,52.85,77795.36,0.0,-0.99062,1e-05,1.38766]
[1777291722107,52.85,77794.93,0.0,-0.99062,1e-05,1.38717]
[1777291725727,52.85,77798.15,0.0,-0.99059,1e-05,1.39084]
[1777291727693,52.85,77798.16,0.0,-0.99059,1e-05,1.39085]
[1777291728024,52.85,77798.16,0.0,-0.99059,1e-05,1.39085]
[1777291734047,52.85,77798.16,0.0,-0.99059,1e-05,1.39085]
[1777291734144,52.85,77798.16,0.0,-0.99059,1e-05,1.39085]
[1777291734269,52.85,77798.16,0.0,-0.99059,1e-05,1.39085]
[1777291734344,52.85,77798.47,0.0,-0.99059,1e-05,1.39121]
[1777291739826,52.85,77796.64,0.0,-0.99061,1e-05,1.38912]
[1777291741595,52.85,77797.1,0.0,-0.9906,1e-05,1.38964]
[1777291741635,52.85,77797.1,0.0,-0.9906,1e-05,1.38964]
[1777291741773,52.85,77797.1,0.0,-0.9906,1e-05,1.38964]
[1777291741840,52.85,77797.15,0.0,-0.9906,1e-05,1.3897]
[1777291746875,52.85,77797.61,0.0,-0.9906,1e-05,1.39023]
[1777291749275,52.85,77796.77,0.0,-0.9906,1e-05,1.38927]
[1777291749407,52.85,77796.77,0.0,-0.9906,1e-05,1.38927]
[1777291749520,52.85,77797.31,0.0,-0.9906,1e-05,1.38988]
[1777291749895,52.85,77796.85,0.0,-0.9906,1e-05,1.38936]
[1777291750903,52.85,77786.5,0.0,-0.99069,1e-05,1.3776]
[1777291751894,52.85,77786.5,0.0,-0.99069,1e-05,1.3776]
[1777291751956,52.85,77786.5,0.0,-0.99069,1e-05,1.3776]
[1777291752022,52.85,77786.5,0.0,-0.99069,1e-05,1.3776]
[1777291752057,52.85,77780.4,0.0,-0.99075,1e-05,1.37071]
[1777291755930,52.85,77779.72,0.0,-0.99075,1e-05,1.36994]
[1777291756026,52.85,77779.72,0.0,-0.99075,1e-05,1.36994]
[1777291756072,52.85,77779.72,0.0,-0.99075,1e-05,1.36994]
[1777291756270,52.85,77779.72,0.0,-0.99075,1e-05,1.36994]
[1777291756372,52.85,77780.57,0.0,-0.99074,1e-05,1.3709]
[1777291761980,52.85,77778.3,0.0,-0.99076,1e-05,1.36834]
[1777291764696,52.85,77777.66,0.0,-0.99077,1e-05,1.36762]
[1777291764773,52.85,77777.66,0.0,-0.99077,1e-05,1.36762]
[1777291768182,52.85,77775.55,0.0,-0.99079,1e-05,1.36525]
[1777291768258,52.85,77775.55,0.0,-0.99079,1e-05,1.36525]
[1777291768270,52.85,77775.55,0.0,-0.99079,1e-05,1.36525]
[1777291768283,52.85,77776.55,0.0,-0.99078,1e-05,1.36637]
[1777291774064,52.85,77775.65,0.0,-0.9908,1e-05,1.36363]
[1777291776228,52.85,77775.72,0.0,-0.9908,1e-05,1.36371]
[1777291776275,52.85,77775.72,0.0,-0.9908,1e-05,1.36371]
[1777291776284,52.85,77774.83,0.0,-0.9908,1e-05,1.36271]
[1777291776520,52.85,77774.83,0.0,-0.9908,1e-05,1.36271]
[1777291780850,52.85,77774.82,0.0,-0.9908,1e-05,1.3627]
[1777291781024,52.85,77774.82,0.0,-0.9908,1e-05,1.3627]
[1777291786150,52.85,77774.97,0.0,-0.9908,1e-05,1.36287]
[1777291787752,52.85,77775.07,0.0,-0.9908,1e-05,1.36298]
[1777291787772,52.85,77775.07,0.0,-0.9908,1e-05,1.36298]
[1777291787826,52.85,77775.07,0.0,-0.9908,1e-05,1.36298]
[1777291788019,52.85,77775.07,0.0,-0.9908,1e-05,1.36298]
[1777291788164,52.85,77776.45,0.0,-0.99079,1e-05,1.36453]
[1777291791699,52.85,77775.98,0.0,-0.99079,1e-05,1.36401]
[1777291791773,52.85,77775.98,0.0,-0.99079,1e-05,1.36401]
[1777291796105,52.85,77778.36,0.0,-0.99077,1e-05,1.36668]
[1777291796175,52.85,77778.36,0.0,-0.99077,1e-05,1.36668]
[1777291796271,52.85,77778.36,0.0,-0.99077,1e-05,1.36668]
[1777291796372,52.85,77783.03,0.0,-0.99073,1e-05,1.37194]
[1777291798234,52.85,77785.88,0.0,-0.99071,1e-05,1.37516]
[1777291799030,52.85,77785.88,0.0,-0.99071,1e-05,1.37516]
[1777291799080,52.85,77785.88,0.0,-0.99071,1e-05,1.37516]
[1777291799270,52.85,77785.88,0.0,-0.99071,1e-05,1.37516]
[1777291799282,52.85,77787.92,0.0,-0.99069,1e-05,1.37747]
[1777291804159,52.85,77786.23,0.0,-0.99071,1e-05,1.37556]
[1777291804274,52.85,77786.23,0.0,-0.99071,1e-05,1.37556]
[1777291804290,52.85,77786.23,0.0,-0.99071,1e-05,1.37556]
[1777291804320,52.85,77787.39,0.0,-0.9907,1e-05,1.37687]
[1777291804519,52.85,77787.39,0.0,-0.9907,1e-05,1.37687]
[1777291809743,52.85,77789.16,0.0,-0.99068,1e-05,1.37888]
[1777291809769,52.85,77789.16,0.0,-0.99068,1e-05,1.37888]
[1777291814440,52.85,77792.24,0.0,-0.99065,1e-05,1.38237]
[1777291814475,52.85,77792.24,0.0,-0.99065,1e-05,1.38237]
[1777291814519,52.85,77792.29,0.0,-0.99065,1e-05,1.38243]
[1777291815353,52.85,77793.19,0.0,-0.99065,1e-05,1.38345]
[1777291816360,52.85,77796.67,0.0,-0.99062,1e-05,1.38741]
[1777291816555,52.85,77796.67,0.0,-0.99062,1e-05,1.38741]
[1777291816706,52.85,77796.67,0.0,-0.99062,1e-05,1.38741]
[1777291816770,52.85,77796.67,0.0,-0.99062,1e-05,1.38741]
[1777291817367,52.85,77799.51,0.0,-0.99059,1e-05,1.39065]
[1777291820388,52.85,77802.26,0.0,-0.99057,1e-05,1.39379]
[1777291821448,52.85,77802.26,0.0,-0.99057,1e-05,1.39379]
[1777291821520,52.85,77801.19,0.0,-0.99058,1e-05,1.39257]
[1777291821545,52.85,77801.19,0.0,-0.99058,1e-05,1.39257]
[1777291821769,52.85,77801.19,0.0,-0.99058,1e-05,1.39257]
[1777291822402,52.85,77801.04,0.0,-0.99058,1e-05,1.39239]
[1777291825423,52.85,77803.82,0.0,-0.99055,1e-05,1.39557]
[1777291825944,52.85,77803.82,0.0,-0.99055,1e-05,1.39557]
[1777291826027,52.85,77803.82,0.0,-0.99055,1e-05,1.39557]
[1777291829010,52.85,77804.84,0.0,-0.99055,1e-05,1.39674]
[1777291829026,52.85,77804.84,0.0,-0.99055,1e-05,1.39674]
[1777291829998,52.85,77806.13,0.0,-0.99053,1e-05,1.39822]
[1777291830029,52.85,77806.13,0.0,-0.99053,1e-05,1.39822]
[1777291830458,52.85,77807.51,0.0,-0.99052,1e-05,1.3998]
[1777291831467,52.85,77809.21,0.0,-0.99052,1e-05,1.4]
[1777291832475,52.85,77812.97,0.0,-0.99049,1e-05,1.40432]
[1777291833318,52.85,77812.97,0.0,-0.99049,1e-05,1.40432]
[1777291833529,52.85,77813.92,0.0,-0.99048,1e-05,1.40541]
[1777291834488,52.85,77820.8,0.0,-0.99042,1e-05,1.41335]
[1777291835478,52.85,77820.8,0.0,-0.99042,1e-05,1.41335]
[1777291835521,52.85,77820.8,0.0,-0.99042,1e-05,1.41335]
[1777291835496,52.85,77821.9,0.0,-0.99041,1e-05,1.41462]
[1777291835968,52.85,77821.9,0.0,-0.99041,1e-05,1.41462]
[1777291836022,52.85,77821.9,0.0,-0.99041,1e-05,1.41462]
[1777291840796,52.85,77821.19,0.0,-0.99041,1e-05,1.4138]
[1777291841020,52.85,77821.19,0.0,-0.99041,1e-05,1.4138]
[1777291841153,52.85,77821.19,0.0,-0.99041,1e-05,1.4138]
[1777291841269,52.85,77821.19,0.0,-0.99041,1e-05,1.4138]
[1777291841370,52.85,77821.19,0.0,-0.99041,1e-05,1.4138]
[1777291845476,52.85,77822.77,0.0,-0.9904,1e-05,1.41563]
[1777291845526,52.85,77822.77,0.0,-0.9904,1e-05,1.41563]
[1777291849267,52.85,77822.39,0.0,-0.9904,1e-05,1.41519]
[1777291849398,52.85,77822.39,0.0,-0.9904,1e-05,1.41519]
[1777291849523,52.85,77822.39,0.0,-0.9904,1e-05,1.41519]
[1777291849414,52.85,77823.28,0.0,-0.99039,1e-05,1.41622]
[1777291854164,52.85,77822.94,0.0,-0.9904,1e-05,1.41582]
[1777291854268,52.85,77822.94,0.0,-0.9904,1e-05,1.41582]
[1777291854426,52.85,77822.94,0.0,-0.9904,1e-05,1.41582]
[1777291854519,52.85,77822.94,0.0,-0.9904,1e-05,1.41582]
[1777291854476,52.85,77823.98,0.0,-0.99039,1e-05,1.41703]
[1777291856674,52.85,77822.9,0.0,-0.9904,1e-05,1.41578]
[1777291856772,52.85,77822.9,0.0,-0.9904,1e-05,1.41578]
[1777291856871,52.85,77818.25,0.0,-0.99044,1e-05,1.4104]
[1777291857654,52.85,77815.35,0.0,-0.99046,1e-05,1.40706]
[1777291859723,52.85,77816.38,0.0,-0.99046,1e-05,1.40824]
[1777291859773,52.85,77816.38,0.0,-0.99046,1e-05,1.40824]
[1777291859812,52.85,77816.38,0.0,-0.99046,1e-05,1.40824]
[1777291860022,52.85,77816.38,0.0,-0.99046,1e-05,1.40824]
[1777291860123,52.85,77816.61,0.0,-0.99045,1e-05,1.40851]
[1777291864563,52.85,77817.49,0.0,-0.99045,1e-05,1.40952]
[1777291864772,52.85,77817.49,0.0,-0.99045,1e-05,1.40952]
[1777291869258,52.85,77817.42,0.0,-0.99045,1e-05,1.40944]
[1777291869270,52.85,77817.42,0.0,-0.99045,1e-05,1.40944]
[1777291869434,52.85,77817.42,0.0,-0.99045,1e-05,1.40944]
[1777291869521,52.85,77817.42,0.0,-0.99045,1e-05,1.40944]
[1777291869451,52.85,77819.83,0.0,-0.99043,1e-05,1.41223]
[1777291870745,52.85,77822.58,0.0,-0.9904,1e-05,1.41541]
[1777291874622,52.85,77823.16,0.0,-0.9904,1e-05,1.41608]
[1777291874773,52.85,77823.16,0.0,-0.9904,1e-05,1.41608]
[1777291877798,52.85,77830.72,0.0,-0.99033,1e-05,1.42485]
[1777291878805,52.85,77855.31,0.0,-0.99011,1e-05,1.45371]
[1777291879812,52.85,77853.49,0.0,-0.99012,1e-05,1.45156]
[1777291882488,52.85,77854.19,0.0,-0.99012,1e-05,1.45238]
[1777291882523,52.85,77854.19,0.0,-0.99012,1e-05,1.45238]
[1777291882833,52.85,77849.45,0.0,-0.99016,1e-05,1.44679]
[1777291884077,52.85,77849.45,0.0,-0.99016,1e-05,1.44679]
[1777291884271,52.85,77849.45,0.0,-0.99016,1e-05,1.44679]
[1777291884372,52.85,77847.59,0.0,-0.99018,1e-05,1.4446]
[1777291888295,52.85,77846.79,0.0,-0.99018,1e-05,1.44366]
[1777291888521,52.85,77846.79,0.0,-0.99018,1e-05,1.44366]
[1777291888394,52.85,77851.92,0.0,-0.99014,1e-05,1.4497]
[1777291891211,52.85,77853.01,0.0,-0.99013,1e-05,1.45099]
[1777291891270,52.85,77853.01,0.0,-0.99013,1e-05,1.45099]
[1777291891421,52.85,77853.01,0.0,-0.99013,1e-05,1.45099]
[1777291891519,52.85,77853.01,0.0,-0.99013,1e-05,1.45099]
[1777291891545,52.85,77852.8,0.0,-0.99014,1e-05,1.44894]
[1777291892903,52.85,77856.31,0.0,-0.99011,1e-05,1.45309]
[1777291896104,52.85,77856.17,0.0,-0.99011,1e-05,1.45292]
[1777291896270,52.85,77856.17,0.0,-0.99011,1e-05,1.45292]
[1777291896932,52.85,77867.33,0.0,-0.99001,1e-05,1.46617]
[1777291897939,52.85,77871.36,0.0,-0.98997,1e-05,1.47098]
[1777291898743,52.85,77871.36,0.0,-0.98997,1e-05,1.47098]
[1777291898770,52.85,77871.36,0.0,-0.98997,1e-05,1.47098]
[1777291899505,52.85,77871.36,0.0,-0.98997,1e-05,1.47098]
[1777291899527,52.85,77871.36,0.0,-0.98997,1e-05,1.47098]
[1777291899517,52.85,77872.83,0.0,-0.98996,1e-05,1.47273]
[1777291902974,52.85,77876.22,0.0,-0.98993,1e-05,1.47679]
[1777291906428,52.85,77874.56,0.0,-0.98994,1e-05,1.4748]
[1777291906522,52.85,77874.56,0.0,-0.98994,1e-05,1.4748]
[1777291906529,52.85,77871.61,0.0,-0.98997,1e-05,1.47127]
[1777291907419,52.85,77871.61,0.0,-0.98997,1e-05,1.47127]
[1777291907521,52.85,77871.61,0.0,-0.98997,1e-05,1.47127]
[1777291907520,52.85,77873.27,0.0,-0.98996,1e-05,1.47326]
[1777291909744,52.85,77872.3,0.0,-0.98996,1e-05,1.4721]
[1777291909769,52.85,77872.3,0.0,-0.98996,1e-05,1.4721]
[1777291912680,52.85,77872.86,0.0,-0.98996,1e-05,1.47277]
[1777291912770,52.85,77872.86,0.0,-0.98996,1e-05,1.47277]
[1777291912780,52.85,77872.86,0.0,-0.98996,1e-05,1.47277]
[1777291913020,52.85,77872.86,0.0,-0.98996,1e-05,1.47277]
[1777291913044,52.85,77875.09,0.0,-0.98994,1e-05,1.47544]
[1777291918078,52.85,77876.36,0.0,-0.98993,1e-05,1.47696]
[1777291924121,52.85,77876.81,0.0,-0.98992,1e-05,1.4775]
[1777291926220,52.85,77876.36,0.0,-0.98993,1e-05,1.47696]
[1777291926269,52.85,77876.36,0.0,-0.98993,1e-05,1.47696]
[1777291931829,52.85,77876.38,0.0,-0.98993,1e-05,1.47698]
[1777291932021,52.85,77876.38,0.0,-0.98993,1e-05,1.47698]
[1777291932339,52.85,77876.38,0.0,-0.98993,1e-05,1.47698]
[1777291932522,52.85,77876.38,0.0,-0.98993,1e-05,1.47698]
[1777291932588,52.85,77875.25,0.0,-0.98994,1e-05,1.47563]
[1777291938580,52.85,77875.92,0.0,-0.98993,1e-05,1.47643]
[1777291938769,52.85,77874.78,0.0,-0.98994,1e-05,1.47506]
[1777291939226,52.85,77869.86,0.0,-0.98999,1e-05,1.46919]
[1777291942930,52.85,77868.79,0.0,-0.99,1e-05,1.46791]
[1777291943020,52.85,77868.79,0.0,-0.99,1e-05,1.46791]
[1777291943254,52.85,77868.05,0.0,-0.99,1e-05,1.46703]
[1777291943680,52.85,77868.05,0.0,-0.99,1e-05,1.46703]
[1777291943769,52.85,77868.05,0.0,-0.99,1e-05,1.46703]
[1777291949296,52.85,77869.26,0.0,-0.98999,1e-05,1.46847]
[1777291949734,52.85,77869.26,0.0,-0.98999,1e-05,1.46847]
[1777291949771,52.85,77869.26,0.0,-0.98999,1e-05,1.46847]
[1777291950323,52.85,77869.26,0.0,-0.98999,1e-05,1.46847]
[1777291950520,52.85,77869.26,0.0,-0.98999,1e-05,1.46847]
[1777291950570,52.85,77868.18,0.0,-0.99,1e-05,1.46718]
[1777291952618,52.85,77864.7,0.0,-0.99005,1e-05,1.46123]
[1777291952317,52.85,77859.96,0.0,-0.99009,1e-05,1.45561]
[1777291952770,52.85,77859.96,0.0,-0.99009,1e-05,1.45561]
[1777291956139,52.85,77860.36,0.0,-0.99009,1e-05,1.45608]
[1777291956269,52.85,77860.36,0.0,-0.99009,1e-05,1.45608]
[1777291956345,52.85,77858.53,0.0,-0.9901,1e-05,1.45391]
[1777291958661,52.85,77859.7,0.0,-0.99009,1e-05,1.4553]
[1777291958775,52.85,77859.7,0.0,-0.99009,1e-05,1.4553]
[1777291961879,52.85,77859.3,0.0,-0.9901,1e-05,1.45482]
[1777291962025,52.85,77859.3,0.0,-0.9901,1e-05,1.45482]
[1777291962387,52.85,77860.6,0.0,-0.99008,1e-05,1.45636]
[1777291963629,52.85,77860.6,0.0,-0.99008,1e-05,1.45636]
[1777291963770,52.85,77860.59,0.0,-0.99008,1e-05,1.45635]
[1777291967619,52.85,77858.58,0.0,-0.9901,1e-05,1.45397]
[1777291967772,52.85,77859.14,0.0,-0.9901,1e-05,1.45463]
[1777291968429,52.85,77859.97,0.0,-0.99009,1e-05,1.45562]
[1777291971450,52.85,77855.31,0.0,-0.99013,1e-05,1.45011]
[1777291972022,52.85,77855.31,0.0,-0.99013,1e-05,1.45011]
[1777291973464,52.85,77849.95,0.0,-0.99018,1e-05,1.44379]
[1777291976204,52.85,77849.45,0.0,-0.99018,1e-05,1.4432]
[1777291976273,52.85,77849.45,0.0,-0.99018,1e-05,1.4432]
[1777291976485,52.85,77849.19,0.0,-0.99019,1e-05,1.44289]
[1777291981520,52.85,77849.89,0.0,-0.99018,1e-05,1.44372]
[1777291981914,52.85,77849.89,0.0,-0.99018,1e-05,1.44372]
[1777291982022,52.85,77849.89,0.0,-0.99018,1e-05,1.44372]
[1777291987562,52.85,77851.39,0.0,-0.99017,1e-05,1.44548]
[1777291988127,52.85,77851.39,0.0,-0.99017,1e-05,1.44548]
[1777291988239,52.85,77851.39,0.0,-0.99017,1e-05,1.44548]
[1777291988270,52.85,77851.39,0.0,-0.99017,1e-05,1.44548]
[1777291988569,52.85,77851.63,0.0,-0.99016,1e-05,1.44577]
[1777291991737,52.85,77852.34,0.0,-0.99016,1e-05,1.4466]
[1777291991773,52.85,77852.34,0.0,-0.99016,1e-05,1.4466]
[1777291992043,52.85,77852.34,0.0,-0.99016,1e-05,1.4466]
[1777291992271,52.85,77852.34,0.0,-0.99016,1e-05,1.4466]
[1777291992597,52.85,77855.59,0.0,-0.99013,1e-05,1.45044]
[1777291995649,52.85,77856.21,0.0,-0.99012,1e-05,1.45117]
[1777291995772,52.85,77856.89,0.0,-0.99012,1e-05,1.45197]
[1777291996625,52.85,77857.34,0.0,-0.99011,1e-05,1.4525]
[1777291996844,52.85,77857.34,0.0,-0.99011,1e-05,1.4525]
[1777291997019,52.85,77857.34,0.0,-0.99011,1e-05,1.4525]
[1777292002669,52.85,77857.16,0.0,-0.99011,1e-05,1.45229]
[1777292003838,52.85,77857.15,0.0,-0.99011,1e-05,1.45228]
[1777292003985,52.85,77857.15,0.0,-0.99011,1e-05,1.45228]
[1777292004024,52.85,77857.15,0.0,-0.99011,1e-05,1.45228]
[1777292004683,52.85,77856.06,0.0,-0.99012,1e-05,1.45099]
[1777292007680,52.85,77857.36,0.0,-0.99011,1e-05,1.45253]
[1777292007704,52.85,77856.15,0.0,-0.99012,1e-05,1.4511]
[1777292007770,52.85,77856.15,0.0,-0.99012,1e-05,1.4511]
[1777292007849,52.85,77856.15,0.0,-0.99012,1e-05,1.4511]
[1777292008022,52.85,77856.15,0.0,-0.99012,1e-05,1.4511]
[1777292013005,52.85,77854.64,0.0,-0.99015,1e-05,1.44752]
[1777292013025,52.85,77854.64,0.0,-0.99015,1e-05,1.44752]
[1777292013152,52.85,77854.64,0.0,-0.99015,1e-05,1.44752]
[1777292013271,52.85,77854.64,0.0,-0.99015,1e-05,1.44752]
[1777292013370,52.85,77855.4,0.0,-0.99014,1e-05,1.44841]
[1777292016689,52.85,77855.21,0.0,-0.99014,1e-05,1.44819]
[1777292016772,52.85,77855.71,0.0,-0.99014,1e-05,1.44878]
[1777292016836,52.85,77855.71,0.0,-0.99014,1e-05,1.44878]
[1777292017027,52.85,77855.71,0.0,-0.99014,1e-05,1.44878]
[1777292017127,52.85,77854.64,0.0,-0.99015,1e-05,1.44752]
[1777292019841,52.85,77852.51,0.0,-0.99017,1e-05,1.44501]
[1777292019939,52.85,77852.51,0.0,-0.99017,1e-05,1.44501]
[1777292020022,52.85,77852.51,0.0,-0.99017,1e-05,1.44501]
[1777292020045,52.85,77853.55,0.0,-0.99016,1e-05,1.44623]
[1777292020794,52.85,77850.71,0.0,-0.99019,1e-05,1.44289]
[1777292023839,52.85,77851.11,0.0,-0.99018,1e-05,1.44336]
[1777292023953,52.85,77851.11,0.0,-0.99018,1e-05,1.44336]
[1777292024019,52.85,77851.11,0.0,-0.99018,1e-05,1.44336]
[1777292024055,52.85,77849.6,0.0,-0.9902,1e-05,1.44158]
[1777292027901,52.85,77849.72,0.0,-0.99019,1e-05,1.44172]
[1777292028010,52.85,77849.72,0.0,-0.99019,1e-05,1.44172]
[1777292028022,52.85,77849.72,0.0,-0.99019,1e-05,1.44172]
[1777292028104,52.85,77850.36,0.0,-0.99019,1e-05,1.44248]
[1777292032656,52.85,77850.3,0.0,-0.99019,1e-05,1.44241]
[1777292032771,52.85,77849.61,0.0,-0.99019,1e-05,1.44159]
[1777292032935,52.85,77849.61,0.0,-0.99019,1e-05,1.44159]
[1777292033020,52.85,77849.61,0.0,-0.99019,1e-05,1.44159]
[1777292033120,52.85,77850.24,0.0,-0.99019,1e-05,1.44233]
[1777292036574,52.85,77850.31,0.0,-0.99019,1e-05,1.44242]
[1777292036623,52.85,77850.31,0.0,-0.99019,1e-05,1.44242]
[1777292036675,52.85,77849.1,0.0,-0.9902,1e-05,1.44099]
[1777292036776,52.85,77849.1,0.0,-0.9902,1e-05,1.44099]
[1777292041320,52.85,77849.97,0.0,-0.99019,1e-05,1.44202]
[1777292041520,52.85,77849.97,0.0,-0.99019,1e-05,1.44202]
[1777292041532,52.85,77849.97,0.0,-0.99019,1e-05,1.44202]
[1777292041612,52.85,77842.05,0.0,-0.99026,1e-05,1.43273]
[1777292041770,52.85,77842.05,0.0,-0.99026,1e-05,1.43273]
[1777292041943,52.85,77838.01,0.0,-0.9903,1e-05,1.42801]
[1777292046978,52.85,77837.09,0.0,-0.99031,1e-05,1.42694]
[1777292048135,52.85,77837.09,0.0,-0.99031,1e-05,1.42694]
[1777292048269,52.85,77837.09,0.0,-0.99031,1e-05,1.42694]
[1777292048338,52.85,77837.09,0.0,-0.99031,1e-05,1.42694]
[1777292048521,52.85,77837.09,0.0,-0.99031,1e-05,1.42694]
[1777292048620,52.85,77837.27,0.0,-0.99031,1e-05,1.42715]
[1777292054028,52.85,77836.87,0.0,-0.99031,1e-05,1.42668]
[1777292055890,52.85,77837.1,0.0,-0.99031,1e-05,1.42695]
[1777292056024,52.85,77837.1,0.0,-0.99031,1e-05,1.42695]
[1777292056186,52.85,77837.1,0.0,-0.99031,1e-05,1.42695]
[1777292056273,52.85,77837.1,0.0,-0.99031,1e-05,1.42695]
[1777292056338,52.85,77837.34,0.0,-0.9903,1e-05,1.42723]
[1777292059800,52.85,77836.29,0.0,-0.99031,1e-05,1.42601]
[1777292059922,52.85,77836.29,0.0,-0.99031,1e-05,1.42601]
[1777292060019,52.85,77836.29,0.0,-0.99031,1e-05,1.42601]
[1777292060070,52.85,77837.21,0.0,-0.99031,1e-05,1.42708]
[1777292063643,52.85,77837.03,0.0,-0.99031,1e-05,1.42687]
[1777292063691,52.85,77837.34,0.0,-0.9903,1e-05,1.42723]
[1777292063776,52.85,77837.34,0.0,-0.9903,1e-05,1.42723]
[1777292064075,52.85,77837.34,0.0,-0.9903,1e-05,1.42723]
[1777292064269,52.85,77837.34,0.0,-0.9903,1e-05,1.42723]
[1777292066112,52.85,77829.28,0.0,-0.99038,1e-05,1.41786]
[1777292067748,52.85,77829.28,0.0,-0.99038,1e-05,1.41786]
[1777292067770,52.85,77829.28,0.0,-0.99038,1e-05,1.41786]
[1777292067839,52.85,77828.93,0.0,-0.99038,1e-05,1.41745]
[1777292068021,52.85,77828.93,0.0,-0.99038,1e-05,1.41745]
[1777292068126,52.85,77827.85,0.0,-0.99039,1e-05,1.4162]
[1777292073161,52.85,77827.73,0.0,-0.9904,1e-05,1.41429]
[1777292076520,52.85,77827.86,0.0,-0.9904,1e-05,1.41444]
[1777292076769,52.85,77827.86,0.0,-0.9904,1e-05,1.41444]
[1777292076569,52.85,77830.11,0.0,-0.99038,1e-05,1.41705]
[1777292076991,52.85,77830.11,0.0,-0.99038,1e-05,1.41705]
[1777292077026,52.85,77830.11,0.0,-0.99038,1e-05,1.41705]
[1777292077189,52.85,77832.02,0.0,-0.99036,1e-05,1.41926]
[1777292079203,52.85,77834.16,0.0,-0.99034,1e-05,1.42175]
[1777292081849,52.85,77834.37,0.0,-0.99034,1e-05,1.42199]
[1777292082020,52.85,77834.37,0.0,-0.99034,1e-05,1.42199]
[1777292082667,52.85,77834.37,0.0,-0.99034,1e-05,1.42199]
[1777292082769,52.85,77834.37,0.0,-0.99034,1e-05,1.42199]
[1777292082764,52.85,77833.37,0.0,-0.99035,1e-05,1.42083]
[1777292083231,52.85,77834.03,0.0,-0.99035,1e-05,1.4216]
[1777292088267,52.85,77835.31,0.0,-0.99033,1e-05,1.42309]
[1777292089875,52.85,77835.27,0.0,-0.99034,1e-05,1.42304]
[1777292090021,52.85,77835.27,0.0,-0.99034,1e-05,1.42304]
[1777292094673,52.85,77834.16,0.0,-0.99034,1e-05,1.42175]
[1777292094771,52.85,77834.16,0.0,-0.99034,1e-05,1.42175]
[1777292094691,52.85,77834.44,0.0,-0.99034,1e-05,1.42207]
[1777292094839,52.85,77834.44,0.0,-0.99034,1e-05,1.42207]
[1777292095021,52.85,77834.44,0.0,-0.99034,1e-05,1.42207]
[1777292095314,52.85,77835.3,0.0,-0.99033,1e-05,1.42307]
[1777292098626,52.85,77834.42,0.0,-0.99034,1e-05,1.42205]
[1777292098776,52.85,77834.42,0.0,-0.99034,1e-05,1.42205]
[1777292099608,52.85,77834.08,0.0,-0.99035,1e-05,1.42166]
[1777292099770,52.85,77834.08,0.0,-0.99035,1e-05,1.42166]
[1777292099709,52.85,77834.83,0.0,-0.99034,1e-05,1.42253]
[1777292100349,52.85,77836.4,0.0,-0.99033,1e-05,1.42435]
[1777292101733,52.85,77836.4,0.0,-0.99033,1e-05,1.42435]
[1777292101785,52.85,77836.4,0.0,-0.99033,1e-05,1.42435]
[1777292105941,52.85,77836.5,0.0,-0.99032,1e-05,1.42447]
[1777292106021,52.85,77836.5,0.0,-0.99032,1e-05,1.42447]
[1777292107608,52.85,77837.47,0.0,-0.99032,1e-05,1.4256]
[1777292107772,52.85,77837.47,0.0,-0.99032,1e-05,1.4256]
[1777292107709,52.85,77837.4,0.0,-0.99032,1e-05,1.42552]
[1777292108405,52.85,77836.53,0.0,-0.99032,1e-05,1.42451]
[1777292109654,52.85,77836.53,0.0,-0.99032,1e-05,1.42451]
[1777292109771,52.85,77836.53,0.0,-0.99032,1e-05,1.42451]
[1777292113761,52.85,77835.7,0.0,-0.99033,1e-05,1.42354]
[1777292113769,52.85,77835.7,0.0,-0.99033,1e-05,1.42354]
[1777292113983,52.85,77836.53,0.0,-0.99032,1e-05,1.42451]
[1777292114022,52.85,77836.53,0.0,-0.99032,1e-05,1.42451]
[1777292114449,52.85,77837.31,0.0,-0.99032,1e-05,1.42541]
[1777292115704,52.85,77837.31,0.0,-0.99032,1e-05,1.42541]
[1777292115772,52.85,77837.31,0.0,-0.99032,1e-05,1.42541]
[1777292115805,52.85,77844.68,0.0,-0.99025,1e-05,1.43402]
[1777292116600,52.85,77844.68,0.0,-0.99025,1e-05,1.43402]
[1777292116769,52.85,77844.68,0.0,-0.99025,1e-05,1.43402]
[1777292116653,52.85,77845.12,0.0,-0.99025,1e-05,1.43454]
[1777292117470,52.85,77844.83,0.0,-0.99025,1e-05,1.4342]
[1777292118978,52.85,77843.82,0.0,-0.99026,1e-05,1.43301]
[1777292119027,52.85,77843.82,0.0,-0.99026,1e-05,1.43301]
[1777292124519,52.85,77844.8,0.0,-0.99025,1e-05,1.43416]
[1777292125286,52.85,77844.8,0.0,-0.99025,1e-05,1.43416]
[1777292125521,52.85,77844.8,0.0,-0.99025,1e-05,1.43416]
[1777292125701,52.85,77844.8,0.0,-0.99025,1e-05,1.43416]
[1777292125771,52.85,77844.8,0.0,-0.99025,1e-05,1.43416]
[1777292125753,52.85,77840.83,0.0,-0.99029,1e-05,1.42952]
[1777292126533,52.85,77837.05,0.0,-0.99032,1e-05,1.42511]
[1777292128752,52.85,77837.07,0.0,-0.99032,1e-05,1.42513]
[1777292128905,52.85,77837.28,0.0,-0.99032,1e-05,1.42538]
[1777292129028,52.85,77837.28,0.0,-0.99032,1e-05,1.42538]
[1777292130024,52.85,77835.75,0.0,-0.99033,1e-05,1.4236]
[1777292130563,52.85,77835.69,0.0,-0.99033,1e-05,1.42353]
[1777292133794,52.85,77834.86,0.0,-0.99035,1e-05,1.42079]
[1777292134020,52.85,77835.34,0.0,-0.99035,1e-05,1.42134]
[1777292139626,52.85,77834.88,0.0,-0.99035,1e-05,1.42081]
[1777292142079,52.85,77835.12,0.0,-0.99035,1e-05,1.42109]
[1777292142269,52.85,77835.12,0.0,-0.99035,1e-05,1.42109]
[1777292145656,52.85,77835.02,0.0,-0.99035,1e-05,1.42097]
[1777292145776,52.85,77835.02,0.0,-0.99035,1e-05,1.42097]
[1777292148022,52.85,77835.39,0.0,-0.99035,1e-05,1.4214]
[1777292148688,52.85,77834.46,0.0,-0.99035,1e-05,1.42032]
[1777292151463,52.85,77833.46,0.0,-0.99036,1e-05,1.41916]
[1777292151518,52.85,77833.46,0.0,-0.99036,1e-05,1.41916]
[1777292151710,52.85,77838.07,0.0,-0.99032,1e-05,1.42452]
[1777292153724,52.85,77843.06,0.0,-0.99028,1e-05,1.43034]
[1777292157547,52.85,77842.88,0.0,-0.99028,1e-05,1.43013]
[1777292157770,52.85,77842.88,0.0,-0.99028,1e-05,1.43013]
[1777292157816,52.85,77842.88,0.0,-0.99028,1e-05,1.43013]
[1777292157850,52.85,77842.88,0.0,-0.99028,1e-05,1.43013]
[1777292158021,52.85,77842.88,0.0,-0.99028,1e-05,1.43013]
[1777292163794,52.85,77844.54,0.0,-0.99026,1e-05,1.43207]
[1777292165810,52.85,77847.25,0.0,-0.99024,1e-05,1.43524]
[1777292165907,52.85,77847.25,0.0,-0.99024,1e-05,1.43524]
[1777292166021,52.85,77847.25,0.0,-0.99024,1e-05,1.43524]
[1777292172634,52.85,77847.98,0.0,-0.99023,1e-05,1.4361]
[1777292172774,52.85,77847.98,0.0,-0.99023,1e-05,1.4361]
[1777292172829,52.85,77847.98,0.0,-0.99023,1e-05,1.4361]
[1777292172859,52.85,77848.62,0.0,-0.99023,1e-05,1.43685]
[1777292173019,52.85,77848.62,0.0,-0.99023,1e-05,1.43685]
[1777292176952,52.85,77850.11,0.0,-0.99021,1e-05,1.4386]
[1777292177025,52.85,77850.11,0.0,-0.99021,1e-05,1.4386]
[1777292177280,52.85,77850.11,0.0,-0.99021,1e-05,1.4386]
[1777292177520,52.85,77850.11,0.0,-0.99021,1e-05,1.4386]
[1777292177621,52.85,77861.45,0.0,-0.99011,1e-05,1.45196]
[1777292177893,52.85,77862.67,0.0,-0.9901,1e-05,1.4534]
[1777292180238,52.85,77861.5,0.0,-0.99011,1e-05,1.45202]
[1777292180271,52.85,77861.5,0.0,-0.99011,1e-05,1.45202]
[1777292181922,52.85,77864.36,0.0,-0.99009,1e-05,1.4554]
[1777292182993,52.85,77864.36,0.0,-0.99009,1e-05,1.4554]
[1777292183020,52.85,77864.36,0.0,-0.99009,1e-05,1.4554]
[1777292183095,52.85,77864.15,0.0,-0.99009,1e-05,1.45515]
[1777292184712,52.85,77864.15,0.0,-0.99009,1e-05,1.45515]
[1777292184774,52.85,77864.15,0.0,-0.99009,1e-05,1.45515]
[1777292189978,52.85,77864.17,0.0,-0.99009,1e-05,1.45518]
[1777292192116,52.85,77864.38,0.0,-0.99008,1e-05,1.45542]
[1777292192269,52.85,77864.38,0.0,-0.99008,1e-05,1.45542]
[1777292192412,52.85,77864.38,0.0,-0.99008,1e-05,1.45542]
[1777292192519,52.85,77864.38,0.0,-0.99008,1e-05,1.45542]
[1777292192620,52.85,77863.0,0.0,-0.99011,1e-05,1.45199]
[1777292195861,52.85,77864.07,0.0,-0.9901,1e-05,1.45325]
[1777292196021,52.85,77863.95,0.0,-0.9901,1e-05,1.45311]
[1777292199657,52.85,77861.97,0.0,-0.99012,1e-05,1.45077]
[1777292199776,52.85,77861.97,0.0,-0.99012,1e-05,1.45077]
[1777292199921,52.85,77863.47,0.0,-0.99011,1e-05,1.45254]
[1777292200020,52.85,77863.47,0.0,-0.99011,1e-05,1.45254]
[1777292200048,52.85,77862.48,0.0,-0.99011,1e-05,1.45137]
[1777292204011,52.85,77863.14,0.0,-0.99011,1e-05,1.45215]
[1777292204019,52.85,77863.14,0.0,-0.99011,1e-05,1.45215]
[1777292204622,52.85,77863.14,0.0,-0.99011,1e-05,1.45215]
[1777292204775,52.85,77863.14,0.0,-0.99011,1e-05,1.45215]
[1777292204872,52.85,77862.37,0.0,-0.99012,1e-05,1.45124]
[1777292208884,52.85,77862.43,0.0,-0.99011,1e-05,1.45131]
[1777292209019,52.85,77862.54,0.0,-0.99011,1e-05,1.45144]
[1777292209244,52.85,77862.54,0.0,-0.99011,1e-05,1.45144]
[1777292209269,52.85,77862.54,0.0,-0.99011,1e-05,1.45144]
[1777292209370,52.85,77863.33,0.0,-0.99011,1e-05,1.45238]
[1777292213690,52.85,77862.38,0.0,-0.99012,1e-05,1.45125]
[1777292213771,52.85,77862.38,0.0,-0.99012,1e-05,1.45125]
[1777292216728,52.85,77861.98,0.0,-0.99012,1e-05,1.45078]
[1777292216776,52.85,77861.98,0.0,-0.99012,1e-05,1.45078]
[1777292216877,52.85,77863.29,0.0,-0.99011,1e-05,1.45233]
[1777292218590,52.85,77861.0,0.0,-0.99013,1e-05,1.44962]
[1777292218770,52.85,77861.0,0.0,-0.99013,1e-05,1.44962]
[1777292221468,52.85,77857.03,0.0,-0.99016,1e-05,1.44494]
[1777292221519,52.85,77857.03,0.0,-0.99016,1e-05,1.44494]
[1777292221847,52.85,77857.03,0.0,-0.99016,1e-05,1.44494]
[1777292221567,52.85,77856.03,0.0,-0.99017,1e-05,1.44376]
[1777292222024,52.85,77856.03,0.0,-0.99017,1e-05,1.44376]
[1777292226857,52.85,77853.06,0.0,-0.9902,1e-05,1.44027]
[1777292227024,52.85,77853.75,0.0,-0.99019,1e-05,1.44108]
[1777292227128,52.85,77853.75,0.0,-0.99019,1e-05,1.44108]
[1777292227270,52.85,77853.75,0.0,-0.99019,1e-05,1.44108]
[1777292227371,52.85,77852.17,0.0,-0.99021,1e-05,1.43922]
[1777292230263,52.85,77849.5,0.0,-0.99023,1e-05,1.43609]
[1777292231179,52.85,77849.5,0.0,-0.99023,1e-05,1.43609]
[1777292231274,52.85,77849.5,0.0,-0.99023,1e-05,1.43609]
[1777292236304,52.85,77849.04,0.0,-0.99024,1e-05,1.43555]
[1777292241793,52.85,77849.05,0.0,-0.99024,1e-05,1.43556]
[1777292242021,52.85,77849.01,0.0,-0.99024,1e-05,1.43552]
[1777292242252,52.85,77849.01,0.0,-0.99024,1e-05,1.43552]
[1777292242272,52.85,77849.01,0.0,-0.99024,1e-05,1.43552]
[1777292242347,52.85,77848.26,0.0,-0.99024,1e-05,1.43464]
[1777292247382,52.85,77848.94,0.0,-0.99024,1e-05,1.43543]
[1777292252019,52.85,77849.07,0.0,-0.99025,1e-05,1.4338]
[1777292257008,52.85,77849.32,0.0,-0.99024,1e-05,1.43409]
[1777292257024,52.85,77849.32,0.0,-0.99024,1e-05,1.43409]
[1777292257047,52.85,77849.32,0.0,-0.99024,1e-05,1.43409]
[1777292257269,52.85,77849.32,0.0,-0.99024,1e-05,1.43409]
[1777292257452,52.85,77849.72,0.0,-0.99024,1e-05,1.43456]
[1777292258459,52.85,77853.07,0.0,-0.99021,1e-05,1.43849]
[1777292261160,52.85,77854.19,0.0,-0.9902,1e-05,1.4398]
[1777292261270,52.85,77854.19,0.0,-0.9902,1e-05,1.4398]
[1777292261480,52.85,77859.11,0.0,-0.99016,1e-05,1.44559]
[1777292264989,52.85,77858.51,0.0,-0.99016,1e-05,1.44488]
[1777292264992,52.85,77858.51,0.0,-0.99016,1e-05,1.44488]
[1777292265021,52.85,77858.51,0.0,-0.99016,1e-05,1.44488]
[1777292265508,52.85,77857.87,0.0,-0.99017,1e-05,1.44413]
[1777292269026,52.85,77856.8,0.0,-0.99018,1e-05,1.44287]
[1777292269269,52.85,77856.8,0.0,-0.99018,1e-05,1.44287]
[1777292269536,52.85,77856.33,0.0,-0.99018,1e-05,1.44232]
[1777292273795,52.85,77855.35,0.0,-0.99019,1e-05,1.44116]
[1777292273798,52.85,77855.35,0.0,-0.99019,1e-05,1.44116]
[1777292273808,52.85,77855.95,0.0,-0.99019,1e-05,1.44187]
[1777292274018,52.85,77855.95,0.0,-0.99019,1e-05,1.44187]
[1777292278727,52.85,77855.29,0.0,-0.99019,1e-05,1.44109]
[1777292278773,52.85,77855.29,0.0,-0.99019,1e-05,1.44109]
[1777292278826,52.85,77855.08,0.0,-0.99019,1e-05,1.44085]
[1777292280613,52.85,77851.92,0.0,-0.99022,1e-05,1.43714]
[1777292285160,52.85,77851.7,0.0,-0.99022,1e-05,1.43688]
[1777292285168,52.85,77851.7,0.0,-0.99022,1e-05,1.43688]
[1777292285272,52.85,77851.7,0.0,-0.99022,1e-05,1.43688]
[1777292285647,52.85,77850.09,0.0,-0.99024,1e-05,1.43499]
[1777292286655,52.85,77853.06,0.0,-0.99021,1e-05,1.43847]
[1777292287928,52.85,77853.06,0.0,-0.99021,1e-05,1.43847]
[1777292287932,52.85,77853.06,0.0,-0.99021,1e-05,1.43847]
[1777292287979,52.85,77854.33,0.0,-0.9902,1e-05,1.43997]
[1777292288020,52.85,77854.33,0.0,-0.9902,1e-05,1.43997]
[1777292291786,52.85,77856.14,0.0,-0.99018,1e-05,1.44209]
[1777292291832,52.85,77855.52,0.0,-0.99019,1e-05,1.44136]
[1777292292021,52.85,77855.52,0.0,-0.99019,1e-05,1.44136]
[1777292294822,52.85,77853.08,0.0,-0.99021,1e-05,1.4385]
[1777292294824,52.85,77853.08,0.0,-0.99021,1e-05,1.4385]
[1777292294926,52.85,77853.79,0.0,-0.9902,1e-05,1.43933]
[1777292295023,52.85,77853.79,0.0,-0.9902,1e-05,1.43933]
[1777292299834,52.85,77854.1,0.0,-0.9902,1e-05,1.4397]
[1777292299843,52.85,77855.69,0.0,-0.99019,1e-05,1.44156]
[1777292300023,52.85,77855.69,0.0,-0.99019,1e-05,1.44156]
[1777292305688,52.85,77854.85,0.0,-0.9902,1e-05,1.44058]
[1777292305773,52.85,77854.85,0.0,-0.9902,1e-05,1.44058]
[1777292305788,52.85,77854.41,0.0,-0.9902,1e-05,1.44006]
[1777292306019,52.85,77854.41,0.0,-0.9902,1e-05,1.44006]
[1777292309851,52.85,77853.64,0.0,-0.99021,1e-05,1.43916]
[1777292309856,52.85,77853.64,0.0,-0.99021,1e-05,1.43916]
[1777292309879,52.85,77852.31,0.0,-0.99022,1e-05,1.43759]
[1777292310020,52.85,77852.31,0.0,-0.99022,1e-05,1.43759]
[1777292313820,52.85,77851.52,0.0,-0.99024,1e-05,1.43488]
[1777292314018,52.85,77851.52,0.0,-0.99024,1e-05,1.43488]
[1777292313845,52.85,77851.92,0.0,-0.99023,1e-05,1.43534]
[1777292318874,52.85,77850.63,0.0,-0.99024,1e-05,1.43383]
[1777292318919,52.85,77850.63,0.0,-0.99024,1e-05,1.43383]
[1777292318921,52.85,77851.91,0.0,-0.99023,1e-05,1.43533]
[1777292319026,52.85,77851.91,0.0,-0.99023,1e-05,1.43533]
[1777292321644,52.85,77852.09,0.0,-0.99023,1e-05,1.43554]
[1777292321647,52.85,77852.09,0.0,-0.99023,1e-05,1.43554]
[1777292321774,52.85,77852.09,0.0,-0.99023,1e-05,1.43554]
[1777292321901,52.85,77850.72,0.0,-0.99024,1e-05,1.43394]
[1777292325765,52.85,77850.97,0.0,-0.99024,1e-05,1.43423]
[1777292325772,52.85,77850.97,0.0,-0.99024,1e-05,1.43423]
[1777292326020,52.85,77850.97,0.0,-0.99024,1e-05,1.43423]
[1777292325929,52.85,77851.53,0.0,-0.99024,1e-05,1.43489]
[1777292330823,52.85,77853.21,0.0,-0.99022,1e-05,1.43686]
[1777292330885,52.85,77853.21,0.0,-0.99022,1e-05,1.43686]
[1777292331021,52.85,77853.21,0.0,-0.99022,1e-05,1.43686]
[1777292330964,52.85,77853.67,0.0,-0.99022,1e-05,1.4374]
[1777292332969,52.85,77854.52,0.0,-0.99021,1e-05,1.4384]
[1777292333003,52.85,77854.52,0.0,-0.99021,1e-05,1.4384]
[1777292333026,52.85,77854.52,0.0,-0.99021,1e-05,1.4384]
[1777292332979,52.85,77853.35,0.0,-0.99022,1e-05,1.43702]
[1777292336723,52.85,77853.22,0.0,-0.99022,1e-05,1.43687]
[1777292336773,52.85,77853.22,0.0,-0.99022,1e-05,1.43687]
[1777292337006,52.85,77852.01,0.0,-0.99023,1e-05,1.43545]
[1777292339652,52.85,77852.12,0.0,-0.99023,1e-05,1.43558]
[1777292339773,52.85,77852.12,0.0,-0.99023,1e-05,1.43558]
[1777292340028,52.85,77851.59,0.0,-0.99024,1e-05,1.43496]
[1777292344849,52.85,77852.49,0.0,-0.99023,1e-05,1.43601]
[1777292344901,52.85,77852.49,0.0,-0.99023,1e-05,1.43601]
[1777292345028,52.85,77852.49,0.0,-0.99023,1e-05,1.43601]
[1777292345002,52.85,77852.96,0.0,-0.99022,1e-05,1.43656]
[1777292348627,52.85,77852.08,0.0,-0.99023,1e-05,1.43553]
[1777292348694,52.85,77852.08,0.0,-0.99023,1e-05,1.43553]
[1777292348773,52.85,77852.08,0.0,-0.99023,1e-05,1.43553]
[1777292348796,52.85,77851.28,0.0,-0.99024,1e-05,1.43459]
[1777292352926,52.85,77852.84,0.0,-0.99022,1e-05,1.43642]
[1777292352931,52.85,77852.84,0.0,-0.99022,1e-05,1.43642]
[1777292353020,52.85,77852.84,0.0,-0.99022,1e-05,1.43642]
[1777292352980,52.85,77853.11,0.0,-0.99022,1e-05,1.43674]
[1777292355696,52.85,77851.93,0.0,-0.99023,1e-05,1.43536]
[1777292355740,52.85,77851.93,0.0,-0.99023,1e-05,1.43536]
[1777292355775,52.85,77851.93,0.0,-0.99023,1e-05,1.43536]
[1777292355795,52.85,77851.07,0.0,-0.99024,1e-05,1.43435]
[1777292358816,52.85,77852.21,0.0,-0.99023,1e-05,1.43568]
[1777292358858,52.85,77852.21,0.0,-0.99023,1e-05,1.43568]
[1777292359025,52.85,77852.21,0.0,-0.99023,1e-05,1.43568]
[1777292358915,52.85,77851.83,0.0,-0.99023,1e-05,1.43524]
[1777292364122,52.85,77851.85,0.0,-0.99023,1e-05,1.43526]
[1777292364160,52.85,77851.85,0.0,-0.99023,1e-05,1.43526]
[1777292364268,52.85,77851.85,0.0,-0.99023,1e-05,1.43526]
[1777292364369,52.85,77851.4,0.0,-0.99024,1e-05,1.43474]
[1777292368712,52.85,77851.53,0.0,-0.99024,1e-05,1.43489]
[1777292368753,52.85,77851.53,0.0,-0.99024,1e-05,1.43489]
[1777292368776,52.85,77851.53,0.0,-0.99024,1e-05,1.43489]
[1777292368810,52.85,77851.63,0.0,-0.99024,1e-05,1.43501]
[1777292373259,52.85,77835.8,0.0,-0.99039,1e-05,1.41478]
[1777292374554,52.85,77835.8,0.0,-0.99039,1e-05,1.41478]
[1777292374611,52.85,77835.8,0.0,-0.99039,1e-05,1.41478]
[1777292374772,52.85,77835.8,0.0,-0.99039,1e-05,1.41478]
[1777292374829,52.85,77832.11,0.0,-0.99042,1e-05,1.41051]
[1777292380311,52.85,77831.81,0.0,-0.99042,1e-05,1.41016]
[1777292383114,52.85,77831.81,0.0,-0.99042,1e-05,1.41016]
[1777292383132,52.85,77831.81,0.0,-0.99042,1e-05,1.41016]
[1777292383273,52.85,77831.81,0.0,-0.99042,1e-05,1.41016]
[1777292383332,52.85,77830.67,0.0,-0.99043,1e-05,1.40884]
[1777292387780,52.85,77831.52,0.0,-0.99043,1e-05,1.40982]
[1777292387782,52.85,77831.52,0.0,-0.99043,1e-05,1.40982]
[1777292388021,52.85,77831.52,0.0,-0.99043,1e-05,1.40982]
[1777292387877,52.85,77831.41,0.0,-0.99043,1e-05,1.4097]
[1777292392713,52.85,77830.03,0.0,-0.99044,1e-05,1.4081]
[1777292392769,52.85,77830.03,0.0,-0.99044,1e-05,1.4081]
[1777292392812,52.85,77830.27,0.0,-0.99044,1e-05,1.40838]
[1777292398437,52.85,77829.1,0.0,-0.99045,1e-05,1.40703]
[1777292399844,52.85,77829.1,0.0,-0.99045,1e-05,1.40703]
[1777292399890,52.85,77829.1,0.0,-0.99045,1e-05,1.40703]
[1777292400020,52.85,77829.1,0.0,-0.99045,1e-05,1.40703]
[1777292400078,52.85,77829.64,0.0,-0.99044,1e-05,1.40765]
[1777292400451,52.85,77832.74,0.0,-0.99042,1e-05,1.41123]
[1777292402465,52.85,77835.08,0.0,-0.9904,1e-05,1.41394]
[1777292405787,52.85,77833.82,0.0,-0.99041,1e-05,1.41248]
[1777292405837,52.85,77833.82,0.0,-0.99041,1e-05,1.41248]
[1777292406028,52.85,77833.82,0.0,-0.99041,1e-05,1.41248]
[1777292405851,52.85,77833.79,0.0,-0.99041,1e-05,1.41245]
[1777292406493,52.85,77834.02,0.0,-0.9904,1e-05,1.41272]
[1777292410385,52.85,77832.36,0.0,-0.99042,1e-05,1.4108]
[1777292410430,52.85,77832.36,0.0,-0.99042,1e-05,1.4108]
[1777292410525,52.85,77832.36,0.0,-0.99042,1e-05,1.4108]
[1777292410579,52.85,77831.47,0.0,-0.99043,1e-05,1.40977]
[1777292416563,52.85,77834.25,0.0,-0.9904,1e-05,1.41298]
[1777292418840,52.85,77834.25,0.0,-0.9904,1e-05,1.41298]
[1777292418894,52.85,77834.25,0.0,-0.9904,1e-05,1.41298]
[1777292419027,52.85,77834.25,0.0,-0.9904,1e-05,1.41298]
[1777292419059,52.85,77834.28,0.0,-0.9904,1e-05,1.41302]
[1777292424619,52.85,77834.86,0.0,-0.9904,1e-05,1.41369]
[1777292425741,52.85,77834.86,0.0,-0.9904,1e-05,1.41369]
[1777292425769,52.85,77834.86,0.0,-0.9904,1e-05,1.41369]
[1777292425834,52.85,77834.86,0.0,-0.9904,1e-05,1.41369]
[1777292426018,52.85,77834.86,0.0,-0.9904,1e-05,1.41369]
[1777292426060,52.85,77835.91,0.0,-0.99039,1e-05,1.4149]
[1777292426632,52.85,77838.13,0.0,-0.99037,1e-05,1.41748]
[1777292430661,52.85,77841.54,0.0,-0.99034,1e-05,1.42144]
[1777292432201,52.85,77841.53,0.0,-0.99035,1e-05,1.41965]
[1777292432246,52.85,77841.53,0.0,-0.99035,1e-05,1.41965]
[1777292432270,52.85,77841.53,0.0,-0.99035,1e-05,1.41965]
[1777292432675,52.85,77841.6,0.0,-0.99035,1e-05,1.41973]
[1777292434689,52.85,77843.93,0.0,-0.99033,1e-05,1.42244]
[1777292435616,52.85,77843.93,0.0,-0.99033,1e-05,1.42244]
[1777292435773,52.85,77843.93,0.0,-0.99033,1e-05,1.42244]
[1777292436018,52.85,77843.93,0.0,-0.99033,1e-05,1.42244]
[1777292436052,52.85,77843.42,0.0,-0.99033,1e-05,1.42185]
[1777292439372,52.85,77842.83,0.0,-0.99034,1e-05,1.42116]
[1777292439524,52.85,77842.83,0.0,-0.99034,1e-05,1.42116]
[1777292439634,52.85,77842.83,0.0,-0.99034,1e-05,1.42116]
[1777292439768,52.85,77842.83,0.0,-0.99034,1e-05,1.42116]
[1777292439855,52.85,77840.74,0.0,-0.99036,1e-05,1.41873]
[1777292448787,52.85,77838.17,0.0,-0.99038,1e-05,1.41575]
[1777292450007,52.85,77838.17,0.0,-0.99038,1e-05,1.41575]
[1777292450022,52.85,77838.17,0.0,-0.99038,1e-05,1.41575]
[1777292450052,52.85,77838.17,0.0,-0.99038,1e-05,1.41575]
[1777292450123,52.85,77837.93,0.0,-0.99038,1e-05,1.41547]
[1777292450269,52.85,77837.93,0.0,-0.99038,1e-05,1.41547]
[1777292455836,52.85,77838.59,0.0,-0.99038,1e-05,1.41624]
[1777292456843,52.85,77841.14,0.0,-0.99035,1e-05,1.4192]
[1777292457678,52.85,77841.14,0.0,-0.99035,1e-05,1.4192]
[1777292457772,52.85,77841.14,0.0,-0.99035,1e-05,1.4192]
[1777292457789,52.85,77841.14,0.0,-0.99035,1e-05,1.4192]
[1777292458024,52.85,77841.14,0.0,-0.99035,1e-05,1.4192]
[1777292458122,52.85,77841.66,0.0,-0.99035,1e-05,1.4198]
[1777292463894,52.85,77841.39,0.0,-0.99035,1e-05,1.41949]
[1777292468185,52.85,77841.29,0.0,-0.99035,1e-05,1.41937]
[1777292468243,52.85,77841.29,0.0,-0.99035,1e-05,1.41937]
[1777292468269,52.85,77841.29,0.0,-0.99035,1e-05,1.41937]
[1777292468370,52.85,77841.29,0.0,-0.99035,1e-05,1.41937]
[1777292472958,52.85,77843.44,0.0,-0.99033,1e-05,1.42187]
[1777292473801,52.85,77843.44,0.0,-0.99033,1e-05,1.42187]
[1777292473955,52.85,77843.44,0.0,-0.99033,1e-05,1.42187]
[1777292474023,52.85,77843.44,0.0,-0.99033,1e-05,1.42187]
[1777292474124,52.85,77844.65,0.0,-0.99032,1e-05,1.42328]
[1777292475001,52.85,77848.89,0.0,-0.99028,1e-05,1.42822]
[1777292478954,52.85,77849.01,0.0,-0.99028,1e-05,1.42836]
[1777292479019,52.85,77849.01,0.0,-0.99028,1e-05,1.42836]
[1777292479021,52.85,77849.01,0.0,-0.99028,1e-05,1.42836]
[1777292479033,52.85,77848.23,0.0,-0.99029,1e-05,1.42745]
[1777292479273,52.85,77848.23,0.0,-0.99029,1e-05,1.42745]
[1777292485075,52.85,77847.88,0.0,-0.99029,1e-05,1.42704]
[1777292485806,52.85,77847.88,0.0,-0.99029,1e-05,1.42704]
[1777292486026,52.85,77847.88,0.0,-0.99029,1e-05,1.42704]
[1777292486082,52.85,77848.06,0.0,-0.99029,1e-05,1.42725]
[1777292486320,52.85,77848.06,0.0,-0.99029,1e-05,1.42725]
[1777292486527,52.85,77848.06,0.0,-0.99029,1e-05,1.42725]
[1777292491738,52.85,77847.97,0.0,-0.9903,1e-05,1.42537]
[1777292492020,52.85,77847.97,0.0,-0.9903,1e-05,1.42537]
[1777292492124,52.85,77847.38,0.0,-0.99031,1e-05,1.42468]
[1777292494648,52.85,77847.38,0.0,-0.99031,1e-05,1.42468]
[1777292494769,52.85,77847.38,0.0,-0.99031,1e-05,1.42468]
[1777292500180,52.85,77847.56,0.0,-0.99031,1e-05,1.42489]
[1777292500658,52.85,77847.56,0.0,-0.99031,1e-05,1.42489]
[1777292500776,52.85,77847.56,0.0,-0.99031,1e-05,1.42489]
[1777292506222,52.85,77848.13,0.0,-0.9903,1e-05,1.42555]
[1777292511198,52.85,77848.11,0.0,-0.9903,1e-05,1.42553]
[1777292511272,52.85,77848.05,0.0,-0.9903,1e-05,1.42546]
[1777292512020,52.85,77848.05,0.0,-0.9903,1e-05,1.42546]
[1777292512121,52.85,77847.45,0.0,-0.99031,1e-05,1.42476]
[1777292515613,52.85,77848.01,0.0,-0.9903,1e-05,1.42541]
[1777292515776,52.85,77848.01,0.0,-0.9903,1e-05,1.42541]
[1777292516292,52.85,77843.28,0.0,-0.99035,1e-05,1.4199]
[1777292520954,52.85,77841.64,0.0,-0.99036,1e-05,1.418]
[1777292521169,52.85,77841.64,0.0,-0.99036,1e-05,1.418]
[1777292521198,52.85,77840.76,0.0,-0.99037,1e-05,1.41698]
[1777292521270,52.85,77840.76,0.0,-0.99037,1e-05,1.41698]
[1777292526361,52.85,77839.79,0.0,-0.99038,1e-05,1.41585]
[1777292531397,52.85,77838.37,0.0,-0.99039,1e-05,1.41421]
[1777292533410,52.85,77833.42,0.0,-0.99043,1e-05,1.40848]
[1777292536432,52.85,77830.19,0.0,-0.99046,1e-05,1.40475]
[1777292541466,52.85,77829.2,0.0,-0.99047,1e-05,1.40361]
[1777292546501,52.85,77827.83,0.0,-0.99048,1e-05,1.40204]
[1777292551537,52.85,77826.82,0.0,-0.9905,1e-05,1.39911]
[1777292556572,52.85,77826.36,0.0,-0.99051,1e-05,1.39859]
[1777292561606,52.85,77826.01,0.0,-0.99051,1e-05,1.39818]
[1777292563621,52.85,77823.32,0.0,-0.99053,1e-05,1.3951]
[1777292568656,52.85,77822.05,0.0,-0.99054,1e-05,1.39364]
[1777292571275,52.85,77822.05,0.0,-0.99054,1e-05,1.39364]
[1777292571528,52.85,77821.95,0.0,-0.99055,1e-05,1.39353]
[1777292576712,52.85,77821.84,0.0,-0.99055,1e-05,1.3934]
[1777292581874,52.85,77821.8,0.0,-0.99055,1e-05,1.39336]
[1777292583291,52.85,77821.14,0.0,-0.99055,1e-05,1.3926]
[1777292583519,52.85,77821.18,0.0,-0.99055,1e-05,1.39265]
[1777292584022,52.85,77821.18,0.0,-0.99055,1e-05,1.39265]
[1777292584039,52.85,77821.16,0.0,-0.99055,1e-05,1.39262]
[1777292588345,52.85,77820.49,0.0,-0.99056,1e-05,1.39186]
[1777292588519,52.85,77820.49,0.0,-0.99056,1e-05,1.39186]
[1777292588796,52.85,77821.1,0.0,-0.99055,1e-05,1.39256]
[1777292591917,52.85,77821.0,0.0,-0.99055,1e-05,1.39244]
[1777292592024,52.85,77821.0,0.0,-0.99055,1e-05,1.39244]
[1777292597858,52.85,77821.82,0.0,-0.99055,1e-05,1.39338]
[1777292601714,52.85,77821.17,0.0,-0.99055,1e-05,1.39264]
[1777292601773,52.85,77821.17,0.0,-0.99055,1e-05,1.39264]
[1777292601869,52.85,77821.17,0.0,-0.99055,1e-05,1.39264]
[1777292606922,52.85,77819.96,0.0,-0.99056,1e-05,1.39125]
[1777292607922,52.85,77819.96,0.0,-0.99056,1e-05,1.39125]
[1777292608025,52.85,77819.96,0.0,-0.99056,1e-05,1.39125]
[1777292609723,52.85,77819.91,0.0,-0.99056,1e-05,1.39119]
[1777292614788,52.85,77819.94,0.0,-0.99057,1e-05,1.38947]
[1777292615988,52.85,77812.37,0.0,-0.99064,1e-05,1.38085]
[1777292616995,52.85,77808.89,0.0,-0.99067,1e-05,1.3769]
[1777292620289,52.85,77807.07,0.0,-0.99069,1e-05,1.37483]
[1777292620520,52.85,77806.23,0.0,-0.99069,1e-05,1.37388]
[1777292626062,52.85,77804.71,0.0,-0.99071,1e-05,1.37216]
[1777292626522,52.85,77804.71,0.0,-0.99071,1e-05,1.37216]
[1777292626774,52.85,77804.71,0.0,-0.99071,1e-05,1.37216]
[1777292627261,52.85,77804.71,0.0,-0.99071,1e-05,1.37216]
[1777292627269,52.85,77804.71,0.0,-0.99071,1e-05,1.37216]
[1777292627291,52.85,77804.53,0.0,-0.99071,1e-05,1.37196]
[1777292630090,52.85,77795.52,0.0,-0.99079,1e-05,1.3618]
[1777292632294,52.85,77793.06,0.0,-0.99081,1e-05,1.35904]
[1777292632519,52.85,77790.43,0.0,-0.99083,1e-05,1.35609]
[1777292636131,52.85,77786.24,0.0,-0.99086,1e-05,1.3514]
[1777292638146,52.85,77783.33,0.0,-0.99089,1e-05,1.34815]
[1777292640077,52.85,77783.3,0.0,-0.99089,1e-05,1.34812]
[1777292640272,52.85,77783.3,0.0,-0.99089,1e-05,1.34812]
[1777292640504,52.85,77783.3,0.0,-0.99089,1e-05,1.34812]
[1777292640522,52.85,77783.3,0.0,-0.99089,1e-05,1.34812]
[1777292640624,52.85,77783.3,0.0,-0.99089,1e-05,1.34812]
[1777292646092,52.85,77781.28,0.0,-0.99091,1e-05,1.34587]
[1777292646278,52.85,77781.28,0.0,-0.99091,1e-05,1.34587]
[1777292650411,52.85,77781.12,0.0,-0.99091,1e-05,1.34569]
[1777292650520,52.85,77781.12,0.0,-0.99091,1e-05,1.34569]
[1777292650554,52.85,77781.12,0.0,-0.99091,1e-05,1.34569]
[1777292650769,52.85,77781.12,0.0,-0.99091,1e-05,1.34569]
[1777292651237,52.85,77779.99,0.0,-0.99092,1e-05,1.34443]
[1777292656101,52.85,77778.96,0.0,-0.99093,1e-05,1.34329]
[1777292656274,52.85,77778.96,0.0,-0.99093,1e-05,1.34329]
[1777292662062,52.85,77779.1,0.0,-0.99093,1e-05,1.34344]
[1777292662268,52.85,77779.1,0.0,-0.99093,1e-05,1.34344]
[1777292662315,52.85,77776.61,0.0,-0.99095,1e-05,1.34068]
[1777292664347,52.85,77774.04,0.0,-0.99097,1e-05,1.33783]
[1777292664524,52.85,77773.27,0.0,-0.99097,1e-05,1.33697]
[1777292669797,52.85,77771.98,0.0,-0.99099,1e-05,1.33555]
[1777292669895,52.85,77771.98,0.0,-0.99099,1e-05,1.33555]
[1777292670021,52.85,77771.98,0.0,-0.99099,1e-05,1.33555]
[1777292670371,52.85,77772.06,0.0,-0.99098,1e-05,1.33563]
[1777292675406,52.85,77772.49,0.0,-0.99099,1e-05,1.3344]
[1777292678313,52.85,77771.6,0.0,-0.991,1e-05,1.33342]
[1777292678437,52.85,77769.91,0.0,-0.99101,1e-05,1.33155]
[1777292678518,52.85,77769.91,0.0,-0.99101,1e-05,1.33155]
[1777292678588,52.85,77769.79,0.0,-0.99101,1e-05,1.33142]
[1777292682091,52.85,77770.73,0.0,-0.99101,1e-05,1.33246]
[1777292682257,52.85,77770.73,0.0,-0.99101,1e-05,1.33246]
[1777292682270,52.85,77770.73,0.0,-0.99101,1e-05,1.33246]
[1777292682293,52.85,77771.82,0.0,-0.991,1e-05,1.33366]
[1777292687490,52.85,77772.97,0.0,-0.99099,1e-05,1.33493]
[1777292692525,52.85,77772.92,0.0,-0.99099,1e-05,1.33488]
[1777292697586,52.85,77772.84,0.0,-0.99099,1e-05,1.33479]
[1777292697769,52.85,77772.84,0.0,-0.99099,1e-05,1.33479]
[1777292697933,52.85,77772.84,0.0,-0.99099,1e-05,1.33479]
[1777292698019,52.85,77772.84,0.0,-0.99099,1e-05,1.33479]
[1777292698088,52.85,77773.15,0.0,-0.99099,1e-05,1.33513]
[1777292702599,52.85,77781.13,0.0,-0.99092,1e-05,1.34399]
[1777292703606,52.85,77783.79,0.0,-0.9909,1e-05,1.34695]
[1777292704914,52.85,77783.79,0.0,-0.9909,1e-05,1.34695]
[1777292705022,52.85,77783.79,0.0,-0.9909,1e-05,1.34695]
[1777292710655,52.85,77787.35,0.0,-0.99087,1e-05,1.35092]
[1777292711533,52.85,77787.35,0.0,-0.99087,1e-05,1.35092]
[1777292711771,52.85,77787.35,0.0,-0.99087,1e-05,1.35092]
[1777292711823,52.85,77787.35,0.0,-0.99087,1e-05,1.35092]
[1777292712020,52.85,77787.35,0.0,-0.99087,1e-05,1.35092]
[1777292712027,52.85,77787.13,0.0,-0.99087,1e-05,1.35067]
[1777292713675,52.85,77790.9,0.0,-0.99084,1e-05,1.35489]
[1777292715690,52.85,77794.06,0.0,-0.99081,1e-05,1.35843]
[1777292716442,52.85,77794.06,0.0,-0.99081,1e-05,1.35843]
[1777292716520,52.85,77794.06,0.0,-0.99081,1e-05,1.35843]
[1777292716697,52.85,77800.57,0.0,-0.99075,1e-05,1.36575]
[1777292718711,52.85,77793.2,0.0,-0.99082,1e-05,1.35747]
[1777292719718,52.85,77791.65,0.0,-0.99083,1e-05,1.35573]
[1777292720989,52.85,77791.65,0.0,-0.99083,1e-05,1.35573]
[1777292721019,52.85,77791.65,0.0,-0.99083,1e-05,1.35573]
[1777292721319,52.85,77791.65,0.0,-0.99083,1e-05,1.35573]
[1777292721368,52.85,77789.47,0.0,-0.99085,1e-05,1.35329]
[1777292721518,52.85,77789.47,0.0,-0.99085,1e-05,1.35329]
[1777292729787,52.85,77788.62,0.0,-0.99086,1e-05,1.35234]
[1777292734472,52.85,77786.32,0.0,-0.99089,1e-05,1.34805]
[1777292734530,52.85,77786.32,0.0,-0.99089,1e-05,1.34805]
[1777292739586,52.85,77785.75,0.0,-0.99089,1e-05,1.34742]
[1777292739657,52.85,77785.75,0.0,-0.99089,1e-05,1.34742]
[1777292739772,52.85,77785.75,0.0,-0.99089,1e-05,1.34742]
[1777292739857,52.85,77785.78,0.0,-0.99089,1e-05,1.34745]
[1777292744893,52.85,77786.13,0.0,-0.99089,1e-05,1.34784]
[1777292749928,52.85,77787.43,0.0,-0.99088,1e-05,1.34929]
[1777292752099,52.85,77786.51,0.0,-0.99089,1e-05,1.34826]
[1777292752270,52.85,77786.51,0.0,-0.99089,1e-05,1.34826]
[1777292752379,52.85,77786.51,0.0,-0.99089,1e-05,1.34826]
[1777292752520,52.85,77786.27,0.0,-0.99089,1e-05,1.348]
[1777292752949,52.85,77786.22,0.0,-0.99089,1e-05,1.34794]
[1777292758992,52.85,77787.05,0.0,-0.99088,1e-05,1.34887]
[1777292764027,52.85,77783.88,0.0,-0.99091,1e-05,1.34533]
[1777292766041,52.85,77775.2,0.0,-0.99098,1e-05,1.3357]
[1777292767047,52.85,77771.36,0.0,-0.99101,1e-05,1.33145]
[1777292768745,52.85,77771.88,0.0,-0.99101,1e-05,1.33203]
[1777292768770,52.85,77771.88,0.0,-0.99101,1e-05,1.33203]
[1777292772614,52.85,77769.11,0.0,-0.99103,1e-05,1.32897]
[1777292772663,52.85,77769.11,0.0,-0.99103,1e-05,1.32897]
[1777292772771,52.85,77769.11,0.0,-0.99103,1e-05,1.32897]
[1777292773090,52.85,77768.91,0.0,-0.99103,1e-05,1.32875]
[1777292777285,52.85,77769.6,0.0,-0.99103,1e-05,1.32951]
[1777292777526,52.85,77769.06,0.0,-0.99103,1e-05,1.32891]
[1777292777558,52.85,77769.06,0.0,-0.99103,1e-05,1.32891]
[1777292777768,52.85,77769.06,0.0,-0.99103,1e-05,1.32891]
[1777292778125,52.85,77768.31,0.0,-0.99104,1e-05,1.32809]
[1777292783160,52.85,77759.81,0.0,-0.99111,1e-05,1.31875]
[1777292784167,52.85,77757.95,0.0,-0.99112,1e-05,1.31671]
[1777292787274,52.85,77759.21,0.0,-0.99111,1e-05,1.31809]
[1777292787519,52.85,77758.08,0.0,-0.99112,1e-05,1.31685]
[1777292793108,52.85,77757.2,0.0,-0.99114,1e-05,1.3142]
[1777292793270,52.85,77757.2,0.0,-0.99114,1e-05,1.3142]
[1777292793340,52.85,77757.2,0.0,-0.99114,1e-05,1.3142]
[1777292793365,52.85,77756.34,0.0,-0.99115,1e-05,1.31326]
[1777292793521,52.85,77756.34,0.0,-0.99115,1e-05,1.31326]
[1777292795244,52.85,77753.57,0.0,-0.99117,1e-05,1.31024]
[1777292798437,52.85,77751.91,0.0,-0.99119,1e-05,1.30843]
[1777292798523,52.85,77752.51,0.0,-0.99118,1e-05,1.30909]
[1777292807328,52.85,77752.59,0.0,-0.99118,1e-05,1.30917]
[1777292811807,52.85,77752.56,0.0,-0.99118,1e-05,1.30914]
[1777292812020,52.85,77752.56,0.0,-0.99118,1e-05,1.30914]
[1777292812191,52.85,77752.56,0.0,-0.99118,1e-05,1.30914]
[1777292812271,52.85,77752.56,0.0,-0.99118,1e-05,1.30914]
[1777292812371,52.85,77752.56,0.0,-0.99118,1e-05,1.30914]
[1777292816080,52.85,77753.91,0.0,-0.99117,1e-05,1.31061]
[1777292816270,52.85,77753.91,0.0,-0.99117,1e-05,1.31061]
[1777292820175,52.85,77755.4,0.0,-0.99116,1e-05,1.31224]
[1777292820263,52.85,77755.4,0.0,-0.99116,1e-05,1.31224]
[1777292820270,52.85,77755.4,0.0,-0.99116,1e-05,1.31224]
[1777292820419,52.85,77756.32,0.0,-0.99115,1e-05,1.31324]
[1777292823813,52.85,77756.85,0.0,-0.99114,1e-05,1.31382]
[1777292824022,52.85,77756.85,0.0,-0.99114,1e-05,1.31382]
[1777292824110,52.85,77756.85,0.0,-0.99114,1e-05,1.31382]
[1777292824271,52.85,77756.85,0.0,-0.99114,1e-05,1.31382]
[1777292824447,52.85,77756.01,0.0,-0.99115,1e-05,1.3129]
[1777292829268,52.85,77755.54,0.0,-0.99116,1e-05,1.31239]
[1777292829522,52.85,77755.54,0.0,-0.99116,1e-05,1.31239]
[1777292834517,52.85,77758.88,0.0,-0.99113,1e-05,1.31604]
[1777292834605,52.85,77758.88,0.0,-0.99113,1e-05,1.31604]
[1777292834772,52.85,77758.88,0.0,-0.99113,1e-05,1.31604]
[1777292834785,52.85,77758.88,0.0,-0.99113,1e-05,1.31604]
[1777292835024,52.85,77758.88,0.0,-0.99113,1e-05,1.31604]
[1777292835523,52.85,77757.89,0.0,-0.99114,1e-05,1.31496]
[1777292840559,52.85,77755.63,0.0,-0.99115,1e-05,1.31249]
[1777292844422,52.85,77755.69,0.0,-0.99115,1e-05,1.31255]
[1777292844522,52.85,77755.69,0.0,-0.99115,1e-05,1.31255]
[1777292849623,52.85,77755.8,0.0,-0.99115,1e-05,1.31267]
[1777292851602,52.85,77755.07,0.0,-0.99116,1e-05,1.31188]
[1777292851770,52.85,77755.07,0.0,-0.99116,1e-05,1.31188]
[1777292851915,52.85,77755.07,0.0,-0.99116,1e-05,1.31188]
[1777292852022,52.85,77755.07,0.0,-0.99116,1e-05,1.31188]
[1777292852121,52.85,77755.9,0.0,-0.99116,1e-05,1.3111]
[1777292856356,52.85,77755.21,0.0,-0.99117,1e-05,1.31035]
[1777292856520,52.85,77755.21,0.0,-0.99117,1e-05,1.31035]
[1777292856457,52.85,77752.69,0.0,-0.99119,1e-05,1.3076]
[1777292861032,52.85,77750.71,0.0,-0.99121,1e-05,1.30545]
[1777292861271,52.85,77750.71,0.0,-0.99121,1e-05,1.30545]
[1777292861371,52.85,77750.6,0.0,-0.99121,1e-05,1.30533]
[1777292865359,52.85,77750.47,0.0,-0.99121,1e-05,1.30519]
[1777292865519,52.85,77750.47,0.0,-0.99121,1e-05,1.30519]
[1777292870770,52.85,77749.9,0.0,-0.99121,1e-05,1.30457]
[1777292875805,52.85,77749.8,0.0,-0.99121,1e-05,1.30446]
[1777292878599,52.85,77750.46,0.0,-0.99121,1e-05,1.30518]
[1777292878776,52.85,77749.66,0.0,-0.99121,1e-05,1.30431]
[1777292878940,52.85,77749.66,0.0,-0.99121,1e-05,1.30431]
[1777292879021,52.85,77749.66,0.0,-0.99121,1e-05,1.30431]
[1777292879121,52.85,77749.66,0.0,-0.99121,1e-05,1.30431]
[1777292884868,52.85,77749.31,0.0,-0.99122,1e-05,1.30393]
[1777292889903,52.85,77750.39,0.0,-0.99121,1e-05,1.3051]
[1777292890869,52.85,77750.39,0.0,-0.99121,1e-05,1.3051]
[1777292891034,52.85,77750.39,0.0,-0.99121,1e-05,1.3051]
[1777292891917,52.85,77742.65,0.0,-0.99127,1e-05,1.29671]
[1777292892807,52.85,77742.65,0.0,-0.99127,1e-05,1.29671]
[1777292892924,52.85,77741.94,0.0,-0.99128,1e-05,1.29594]
[1777292895161,52.85,77741.95,0.0,-0.99128,1e-05,1.29596]
[1777292895411,52.85,77741.95,0.0,-0.99128,1e-05,1.29596]
[1777292900028,52.85,77742.25,0.0,-0.99128,1e-05,1.29628]
[1777292900078,52.85,77742.25,0.0,-0.99128,1e-05,1.29628]
[1777292900270,52.85,77742.25,0.0,-0.99128,1e-05,1.29628]
[1777292900293,52.85,77742.72,0.0,-0.99127,1e-05,1.29679]
[1777292904004,52.85,77738.42,0.0,-0.99131,1e-05,1.29215]
[1777292905009,52.85,77728.09,0.0,-0.99139,1e-05,1.28105]
[1777292906124,52.85,77728.09,0.0,-0.99139,1e-05,1.28105]
[1777292906273,52.85,77728.09,0.0,-0.99139,1e-05,1.28105]
[1777292906391,52.85,77728.09,0.0,-0.99139,1e-05,1.28105]
[1777292906526,52.85,77728.09,0.0,-0.99139,1e-05,1.28105]
[1777292906624,52.85,77727.43,0.0,-0.9914,1e-05,1.28035]
[1777292912058,52.85,77727.03,0.0,-0.99141,1e-05,1.27826]
[1777292914072,52.85,77731.87,0.0,-0.99137,1e-05,1.28344]
[1777292915195,52.85,77731.87,0.0,-0.99137,1e-05,1.28344]
[1777292915273,52.85,77731.87,0.0,-0.99137,1e-05,1.28344]
[1777292922490,52.85,77736.13,0.0,-0.99134,1e-05,1.28801]
[1777292922524,52.85,77736.13,0.0,-0.99134,1e-05,1.28801]
[1777292922812,52.85,77735.64,0.0,-0.99134,1e-05,1.28749]
[1777292923022,52.85,77735.64,0.0,-0.99134,1e-05,1.28749]
[1777292923122,52.85,77735.64,0.0,-0.99134,1e-05,1.28749]
[1777292927013,52.85,77734.81,0.0,-0.99135,1e-05,1.2866]
[1777292927025,52.85,77734.81,0.0,-0.99135,1e-05,1.2866]
[1777292930974,52.85,77737.17,0.0,-0.99133,1e-05,1.28913]
[1777292931024,52.85,77737.17,0.0,-0.99133,1e-05,1.28913]
[1777292931207,52.85,77737.17,0.0,-0.99133,1e-05,1.28913]
[1777292931275,52.85,77737.17,0.0,-0.99133,1e-05,1.28913]
[1777292931308,52.85,77742.56,0.0,-0.99128,1e-05,1.29494]
[1777292933205,52.85,77744.29,0.0,-0.99127,1e-05,1.29681]
[1777292938240,52.85,77742.48,0.0,-0.99128,1e-05,1.29486]
[1777292939494,52.85,77742.48,0.0,-0.99128,1e-05,1.29486]
[1777292939520,52.85,77742.48,0.0,-0.99128,1e-05,1.29486]
[1777292939595,52.85,77739.73,0.0,-0.99131,1e-05,1.29189]
[1777292941261,52.85,77737.13,0.0,-0.99133,1e-05,1.28909]
[1777292942815,52.85,77736.92,0.0,-0.99133,1e-05,1.28886]
[1777292943019,52.85,77736.92,0.0,-0.99133,1e-05,1.28886]
[1777292943275,52.85,77735.97,0.0,-0.99134,1e-05,1.28784]
[1777292943788,52.85,77735.97,0.0,-0.99134,1e-05,1.28784]
[1777292944020,52.85,77735.97,0.0,-0.99134,1e-05,1.28784]
[1777292949317,52.85,77734.17,0.0,-0.99135,1e-05,1.28591]
[1777292954351,52.85,77734.68,0.0,-0.99135,1e-05,1.28646]
[1777292959387,52.85,77735.77,0.0,-0.99134,1e-05,1.28763]
[1777292960090,52.85,77735.77,0.0,-0.99134,1e-05,1.28763]
[1777292960283,52.85,77735.77,0.0,-0.99134,1e-05,1.28763]
[1777292960599,52.85,77735.77,0.0,-0.99134,1e-05,1.28763]
[1777292960394,52.85,77739.21,0.0,-0.99131,1e-05,1.29133]
[1777292960769,52.85,77739.21,0.0,-0.99131,1e-05,1.29133]
[1777292961401,52.85,77740.78,0.0,-0.9913,1e-05,1.29302]
[1777292965436,52.85,77742.6,0.0,-0.99128,1e-05,1.29499]
[1777292965519,52.85,77742.6,0.0,-0.99128,1e-05,1.29499]
[1777292971471,52.85,77744.47,0.0,-0.99128,1e-05,1.29533]
[1777292971888,52.85,77744.47,0.0,-0.99128,1e-05,1.29533]
[1777292972021,52.85,77744.47,0.0,-0.99128,1e-05,1.29533]
[1777292972495,52.85,77744.47,0.0,-0.99128,1e-05,1.29533]
[1777292972528,52.85,77744.47,0.0,-0.99128,1e-05,1.29533]
[1777292972590,52.85,77745.69,0.0,-0.99127,1e-05,1.29665]
[1777292978520,52.85,77746.79,0.0,-0.99126,1e-05,1.29784]
[1777292981541,52.85,77749.21,0.0,-0.99124,1e-05,1.30046]
[1777292985272,52.85,77749.92,0.0,-0.99123,1e-05,1.30123]
[1777292985569,52.85,77753.14,0.0,-0.99121,1e-05,1.30473]
[1777292986955,52.85,77752.98,0.0,-0.99121,1e-05,1.30455]
[1777292987028,52.85,77752.98,0.0,-0.99121,1e-05,1.30455]
[1777292987583,52.85,77753.3,0.0,-0.99121,1e-05,1.3049]
[1777292990029,52.85,77753.24,0.0,-0.99121,1e-05,1.30484]
[1777292990269,52.85,77753.24,0.0,-0.99121,1e-05,1.30484]
[1777292994100,52.85,77755.21,0.0,-0.99119,1e-05,1.30698]
[1777292994218,52.85,77755.21,0.0,-0.99119,1e-05,1.30698]
[1777292994273,52.85,77755.21,0.0,-0.99119,1e-05,1.30698]
[1777292994632,52.85,77755.8,0.0,-0.99119,1e-05,1.30762]
[1777292995288,52.85,77755.8,0.0,-0.99119,1e-05,1.30762]
[1777293000674,52.85,77755.32,0.0,-0.99119,1e-05,1.3071]
[1777293002773,52.85,77757.32,0.0,-0.99117,1e-05,1.30927]
[1777293002778,52.85,77757.32,0.0,-0.99117,1e-05,1.30927]
[1777293007723,52.85,77761.39,0.0,-0.99114,1e-05,1.31372]
[1777293010220,52.85,77762.67,0.0,-0.99113,1e-05,1.31512]
[1777293010266,52.85,77762.67,0.0,-0.99113,1e-05,1.31512]
[1777293010340,52.85,77762.67,0.0,-0.99113,1e-05,1.31512]
[1777293010441,52.85,77762.59,0.0,-0.99113,1e-05,1.31503]
[1777293015779,52.85,77762.31,0.0,-0.99113,1e-05,1.31472]
[1777293023835,52.85,77757.55,0.0,-0.99117,1e-05,1.30953]
[1777293024765,52.85,77757.55,0.0,-0.99117,1e-05,1.30953]
[1777293029877,52.85,77753.47,0.0,-0.99121,1e-05,1.30509]
[1777293034912,52.85,77752.29,0.0,-0.99123,1e-05,1.30212]
[1777293039949,52.85,77752.07,0.0,-0.99123,1e-05,1.30188]
[1777293044984,52.85,77751.57,0.0,-0.99123,1e-05,1.30134]
[1777293050019,52.85,77752.08,0.0,-0.99123,1e-05,1.3019]
[1777293054047,52.85,77756.58,0.0,-0.99119,1e-05,1.30678]
[1777293060089,52.85,77758.27,0.0,-0.99118,1e-05,1.30862]
[1777293065127,52.85,77758.71,0.0,-0.99117,1e-05,1.3091]
[1777293070162,52.85,77758.7,0.0,-0.99117,1e-05,1.30909]
[1777293075197,52.85,77758.19,0.0,-0.99118,1e-05,1.30854]
[1777293080233,52.85,77759.77,0.0,-0.99116,1e-05,1.31026]
[1777293085268,52.85,77759.18,0.0,-0.99117,1e-05,1.30962]
[1777293090302,52.85,77758.63,0.0,-0.99117,1e-05,1.30902]
[1777293095338,52.85,77756.75,0.0,-0.9912,1e-05,1.30529]
[1777293097352,52.85,77751.51,0.0,-0.99124,1e-05,1.2996]
[1777293099365,52.85,77755.76,0.0,-0.99121,1e-05,1.30421]
[1777293103393,52.85,77765.89,0.0,-0.99113,1e-05,1.31526]
[1777293104401,52.85,77768.02,0.0,-0.99111,1e-05,1.31759]
[1777293109436,52.85,77770.3,0.0,-0.99109,1e-05,1.32009]
[1777293114471,52.85,77770.29,0.0,-0.99109,1e-05,1.32008]
[1777293118499,52.85,77773.44,0.0,-0.99106,1e-05,1.32354]
[1777293120300,52.85,77775.41,0.0,-0.99105,1e-05,1.3257]
[1777293121519,52.85,77779.35,0.0,-0.99101,1e-05,1.33005]
[1777293122774,52.85,77779.35,0.0,-0.99101,1e-05,1.33005]
[1777293125548,52.85,77768.2,0.0,-0.99111,1e-05,1.31778]
[1777293126555,52.85,77765.84,0.0,-0.99113,1e-05,1.3152]
[1777293126968,52.85,77765.84,0.0,-0.99113,1e-05,1.3152]
[1777293127029,52.85,77765.84,0.0,-0.99113,1e-05,1.3152]
[1777293127486,52.85,77765.84,0.0,-0.99113,1e-05,1.3152]
[1777293127522,52.85,77765.84,0.0,-0.99113,1e-05,1.3152]
[1777293127561,52.85,77764.77,0.0,-0.99113,1e-05,1.31403]
[1777293133605,52.85,77765.87,0.0,-0.99113,1e-05,1.31523]
[1777293135655,52.85,77767.54,0.0,-0.99111,1e-05,1.31706]
[1777293135770,52.85,77767.54,0.0,-0.99111,1e-05,1.31706]
[1777293141661,52.85,77768.73,0.0,-0.9911,1e-05,1.31837]
[1777293142678,52.85,77768.73,0.0,-0.9911,1e-05,1.31837]
[1777293142771,52.85,77768.73,0.0,-0.9911,1e-05,1.31837]
[1777293143519,52.85,77769.16,0.0,-0.9911,1e-05,1.31884]
[1777293143769,52.85,77769.16,0.0,-0.9911,1e-05,1.31884]
[1777293143868,52.85,77768.67,0.0,-0.9911,1e-05,1.3183]
[1777293147275,52.85,77769.78,0.0,-0.99109,1e-05,1.31952]
[1777293147518,52.85,77769.78,0.0,-0.99109,1e-05,1.31952]
[1777293152738,52.85,77768.7,0.0,-0.99111,1e-05,1.31664]
[1777293154560,52.85,77767.78,0.0,-0.99112,1e-05,1.31563]
[1777293154772,52.85,77767.78,0.0,-0.99112,1e-05,1.31563]
[1777293155349,52.85,77767.12,0.0,-0.99113,1e-05,1.31491]
[1777293155523,52.85,77767.12,0.0,-0.99113,1e-05,1.31491]
[1777293155759,52.85,77767.47,0.0,-0.99112,1e-05,1.31529]
[1777293160794,52.85,77768.34,0.0,-0.99112,1e-05,1.31624]
[1777293162808,52.85,77763.09,0.0,-0.99116,1e-05,1.31051]
[1777293163811,52.85,77763.09,0.0,-0.99116,1e-05,1.31051]
[1777293163815,52.85,77759.34,0.0,-0.99119,1e-05,1.30642]
[1777293164022,52.85,77759.34,0.0,-0.99119,1e-05,1.30642]
[1777293168049,52.85,77757.59,0.0,-0.9912,1e-05,1.30452]
[1777293168269,52.85,77757.59,0.0,-0.9912,1e-05,1.30452]
[1777293168397,52.85,77757.59,0.0,-0.9912,1e-05,1.30452]
[1777293168519,52.85,77757.59,0.0,-0.9912,1e-05,1.30452]
[1777293168851,52.85,77757.26,0.0,-0.99121,1e-05,1.30416]
[1777293173886,52.85,77756.84,0.0,-0.99121,1e-05,1.3037]
[1777293174848,52.85,77756.84,0.0,-0.99121,1e-05,1.3037]
[1777293175022,52.85,77756.67,0.0,-0.99121,1e-05,1.30352]
[1777293181070,52.85,77754.74,0.0,-0.99123,1e-05,1.30142]
[1777293181169,52.85,77754.74,0.0,-0.99123,1e-05,1.30142]
[1777293181270,52.85,77754.74,0.0,-0.99123,1e-05,1.30142]
[1777293181275,52.85,77755.14,0.0,-0.99122,1e-05,1.30186]
[1777293187351,52.85,77754.4,0.0,-0.99123,1e-05,1.30105]
[1777293187514,52.85,77754.4,0.0,-0.99123,1e-05,1.30105]
[1777293187524,52.85,77754.4,0.0,-0.99123,1e-05,1.30105]
[1777293187552,52.85,77751.51,0.0,-0.99125,1e-05,1.29792]
[1777293187987,52.85,77744.64,0.0,-0.99131,1e-05,1.2905]
[1777293191381,52.85,77745.85,0.0,-0.9913,1e-05,1.29181]
[1777293191463,52.85,77745.85,0.0,-0.9913,1e-05,1.29181]
[1777293191524,52.85,77745.85,0.0,-0.9913,1e-05,1.29181]
[1777293191558,52.85,77746.62,0.0,-0.99129,1e-05,1.29264]
[1777293194030,52.85,77753.86,0.0,-0.99124,1e-05,1.30047]
[1777293195037,52.85,77770.09,0.0,-0.9911,1e-05,1.31816]
[1777293196044,52.85,77769.71,0.0,-0.9911,1e-05,1.31775]
[1777293197516,52.85,77769.71,0.0,-0.9911,1e-05,1.31775]
[1777293198187,52.85,77768.61,0.0,-0.99111,1e-05,1.31654]
[1777293198334,52.85,77768.61,0.0,-0.99111,1e-05,1.31654]
[1777293198520,52.85,77768.61,0.0,-0.99111,1e-05,1.31654]
[1777293198602,52.85,77768.57,0.0,-0.99111,1e-05,1.3165]
[1777293205107,52.85,77767.81,0.0,-0.99112,1e-05,1.31566]
[1777293210142,52.85,77767.16,0.0,-0.99113,1e-05,1.31495]
[1777293212724,52.85,77767.43,0.0,-0.99113,1e-05,1.31356]
[1777293212768,52.85,77767.43,0.0,-0.99113,1e-05,1.31356]
[1777293213163,52.85,77764.3,0.0,-0.99116,1e-05,1.31014]
[1777293214170,52.85,77760.95,0.0,-0.99119,1e-05,1.30649]
[1777293218420,52.85,77759.33,0.0,-0.9912,1e-05,1.30473]
[1777293218526,52.85,77759.33,0.0,-0.9912,1e-05,1.30473]
[1777293218688,52.85,77759.33,0.0,-0.9912,1e-05,1.30473]
[1777293218771,52.85,77759.33,0.0,-0.9912,1e-05,1.30473]
[1777293218784,52.85,77759.58,0.0,-0.9912,1e-05,1.305]
[1777293224242,52.85,77759.69,0.0,-0.9912,1e-05,1.30512]
[1777293226167,52.85,77759.05,0.0,-0.9912,1e-05,1.30442]
[1777293226276,52.85,77759.05,0.0,-0.9912,1e-05,1.30442]
[1777293232297,52.85,77758.23,0.0,-0.99121,1e-05,1.30353]
[1777293237332,52.85,77759.37,0.0,-0.9912,1e-05,1.30477]
[1777293242366,52.85,77760.74,0.0,-0.99119,1e-05,1.30626]
[1777293243543,52.85,77760.74,0.0,-0.99119,1e-05,1.30626]
[1777293243773,52.85,77760.74,0.0,-0.99119,1e-05,1.30626]
[1777293244056,52.85,77762.79,0.0,-0.99117,1e-05,1.30849]
[1777293244270,52.85,77762.79,0.0,-0.99117,1e-05,1.30849]
[1777293244381,52.85,77762.64,0.0,-0.99117,1e-05,1.30833]
[1777293249416,52.85,77759.42,0.0,-0.9912,1e-05,1.30482]
[1777293250532,52.85,77759.42,0.0,-0.9912,1e-05,1.30482]
[1777293250771,52.85,77759.42,0.0,-0.9912,1e-05,1.30482]
[1777293254451,52.85,77755.29,0.0,-0.99123,1e-05,1.30034]
[1777293255667,52.85,77755.29,0.0,-0.99123,1e-05,1.30034]
[1777293255772,52.85,77755.29,0.0,-0.99123,1e-05,1.30034]
[1777293256004,52.85,77755.1,0.0,-0.99124,1e-05,1.30013]
[1777293256029,52.85,77755.1,0.0,-0.99124,1e-05,1.30013]
[1777293256464,52.85,77754.76,0.0,-0.99124,1e-05,1.29976]
[1777293261500,52.85,77754.05,0.0,-0.99124,1e-05,1.299]
[1777293264237,52.85,77751.81,0.0,-0.99126,1e-05,1.29657]
[1777293264272,52.85,77751.81,0.0,-0.99126,1e-05,1.29657]
[1777293269001,52.85,77748.5,0.0,-0.99129,1e-05,1.29299]
[1777293269023,52.85,77748.48,0.0,-0.99129,1e-05,1.29297]
[1777293269282,52.85,77748.48,0.0,-0.99129,1e-05,1.29297]
[1777293269520,52.85,77748.48,0.0,-0.99129,1e-05,1.29297]
[1777293269555,52.85,77748.33,0.0,-0.99129,1e-05,1.29281]
[1777293274591,52.85,77740.44,0.0,-0.99137,1e-05,1.28266]
[1777293275598,52.85,77737.36,0.0,-0.99139,1e-05,1.27936]
[1777293277188,52.85,77736.25,0.0,-0.9914,1e-05,1.27817]
[1777293277273,52.85,77736.25,0.0,-0.9914,1e-05,1.27817]
[1777293283654,52.85,77746.91,0.0,-0.99131,1e-05,1.28961]
[1777293284660,52.85,77748.05,0.0,-0.9913,1e-05,1.29084]
[1777293286039,52.85,77748.9,0.0,-0.9913,1e-05,1.29175]
[1777293286273,52.85,77748.9,0.0,-0.9913,1e-05,1.29175]
[1777293286814,52.85,77748.9,0.0,-0.9913,1e-05,1.29175]
[1777293286862,52.85,77748.47,0.0,-0.9913,1e-05,1.29129]
[1777293287022,52.85,77748.47,0.0,-0.9913,1e-05,1.29129]
[1777293288688,52.85,77743.69,0.0,-0.99134,1e-05,1.28614]
[1777293290236,52.85,77741.26,0.0,-0.99136,1e-05,1.28353]
[1777293290274,52.85,77741.26,0.0,-0.99136,1e-05,1.28353]
[1777293295888,52.85,77739.21,0.0,-0.99138,1e-05,1.28134]
[1777293296028,52.85,77739.21,0.0,-0.99138,1e-05,1.28134]
[1777293296496,52.85,77739.95,0.0,-0.99137,1e-05,1.28213]
[1777293296523,52.85,77739.95,0.0,-0.99137,1e-05,1.28213]
[1777293296745,52.85,77739.36,0.0,-0.99138,1e-05,1.2815]
[1777293300315,52.85,77739.22,0.0,-0.99138,1e-05,1.28135]
[1777293300520,52.85,77739.22,0.0,-0.99138,1e-05,1.28135]
[1777293302753,52.85,77741.43,0.0,-0.99136,1e-05,1.28372]
[1777293302771,52.85,77741.43,0.0,-0.99136,1e-05,1.28372]
[1777293302787,52.85,77741.87,0.0,-0.99136,1e-05,1.28419]
[1777293305175,52.85,77742.22,0.0,-0.99135,1e-05,1.28457]
[1777293305270,52.85,77742.22,0.0,-0.99135,1e-05,1.28457]
[1777293310842,52.85,77740.91,0.0,-0.99136,1e-05,1.28316]
[1777293311320,52.85,77740.91,0.0,-0.99136,1e-05,1.28316]
[1777293311522,52.85,77740.91,0.0,-0.99136,1e-05,1.28316]
[1777293312208,52.85,77741.44,0.0,-0.99136,1e-05,1.28373]
[1777293312274,52.85,77741.44,0.0,-0.99136,1e-05,1.28373]
[1777293312857,52.85,77740.41,0.0,-0.99137,1e-05,1.28262]
[1777293317892,52.85,77740.94,0.0,-0.99136,1e-05,1.28319]
[1777293318569,52.85,77740.94,0.0,-0.99136,1e-05,1.28319]
[1777293318778,52.85,77740.94,0.0,-0.99136,1e-05,1.28319]
[1777293322254,52.85,77739.96,0.0,-0.99137,1e-05,1.28214]
[1777293322275,52.85,77739.96,0.0,-0.99137,1e-05,1.28214]
[1777293322360,52.85,77739.96,0.0,-0.99137,1e-05,1.28214]
[1777293322522,52.85,77739.96,0.0,-0.99137,1e-05,1.28214]
[1777293322928,52.85,77740.3,0.0,-0.99137,1e-05,1.2825]
[1777293326995,52.85,77740.23,0.0,-0.99137,1e-05,1.28243]
[1777293327022,52.85,77740.23,0.0,-0.99137,1e-05,1.28243]
[1777293332748,52.85,77741.3,0.0,-0.99137,1e-05,1.28191]
[1777293332772,52.85,77741.3,0.0,-0.99137,1e-05,1.28191]
[1777293333209,52.85,77742.62,0.0,-0.99136,1e-05,1.28333]
[1777293333273,52.85,77742.62,0.0,-0.99136,1e-05,1.28333]
[1777293334005,52.85,77741.07,0.0,-0.99137,1e-05,1.28167]
[1777293334955,52.85,77741.07,0.0,-0.99137,1e-05,1.28167]
[1777293335025,52.85,77741.07,0.0,-0.99137,1e-05,1.28167]
[1777293341054,52.85,77743.15,0.0,-0.99136,1e-05,1.2839]
[1777293341445,52.85,77743.15,0.0,-0.99136,1e-05,1.2839]
[1777293341523,52.85,77743.15,0.0,-0.99136,1e-05,1.2839]
[1777293341762,52.85,77743.15,0.0,-0.99136,1e-05,1.2839]
[1777293341777,52.85,77743.15,0.0,-0.99136,1e-05,1.2839]
[1777293342062,52.85,77743.25,0.0,-0.99135,1e-05,1.28401]
[1777293347327,52.85,77744.23,0.0,-0.99135,1e-05,1.28506]
[1777293347519,52.85,77744.23,0.0,-0.99135,1e-05,1.28506]
[1777293347621,52.85,77749.24,0.0,-0.99131,1e-05,1.29045]
[1777293349771,52.85,77749.57,0.0,-0.9913,1e-05,1.2908]
[1777293349867,52.85,77749.57,0.0,-0.9913,1e-05,1.2908]
[1777293350023,52.85,77749.57,0.0,-0.9913,1e-05,1.2908]
[1777293349872,52.85,77758.6,0.0,-0.99123,1e-05,1.30057]
[1777293350122,52.85,77757.88,0.0,-0.99124,1e-05,1.29979]
[1777293353143,52.85,77760.58,0.0,-0.99121,1e-05,1.30272]
[1777293355133,52.85,77760.12,0.0,-0.99122,1e-05,1.30222]
[1777293355268,52.85,77760.12,0.0,-0.99122,1e-05,1.30222]
[1777293355351,52.85,77760.12,0.0,-0.99122,1e-05,1.30222]
[1777293355529,52.85,77760.12,0.0,-0.99122,1e-05,1.30222]
[1777293355621,52.85,77759.81,0.0,-0.99122,1e-05,1.30188]
[1777293360192,52.85,77768.79,0.0,-0.99115,1e-05,1.31166]
[1777293361124,52.85,77768.79,0.0,-0.99115,1e-05,1.31166]
[1777293361199,52.85,77771.07,0.0,-0.99113,1e-05,1.31415]
[1777293364174,52.85,77769.79,0.0,-0.99114,1e-05,1.31275]
[1777293364326,52.85,77769.79,0.0,-0.99114,1e-05,1.31275]
[1777293364518,52.85,77769.79,0.0,-0.99114,1e-05,1.31275]
[1777293364560,52.85,77768.01,0.0,-0.99115,1e-05,1.31081]
[1777293369213,52.85,77765.93,0.0,-0.99117,1e-05,1.30854]
[1777293369272,52.85,77765.93,0.0,-0.99117,1e-05,1.30854]
[1777293374256,52.85,77764.78,0.0,-0.99118,1e-05,1.30729]
[1777293374275,52.85,77764.78,0.0,-0.99118,1e-05,1.30729]
[1777293374957,52.85,77764.78,0.0,-0.99118,1e-05,1.30729]
[1777293375019,52.85,77764.78,0.0,-0.99118,1e-05,1.30729]
[1777293375059,52.85,77765.2,0.0,-0.99118,1e-05,1.30774]
[1777293380332,52.85,77765.25,0.0,-0.99117,1e-05,1.3078]
[1777293382079,52.85,77765.25,0.0,-0.99117,1e-05,1.3078]
[1777293382239,52.85,77765.79,0.0,-0.99117,1e-05,1.30839]
[1777293382275,52.85,77765.79,0.0,-0.99117,1e-05,1.30839]
[1777293382346,52.85,77764.89,0.0,-0.99118,1e-05,1.30741]
[1777293387381,52.85,77764.76,0.0,-0.99118,1e-05,1.30727]
[1777293388717,52.85,77764.76,0.0,-0.99118,1e-05,1.30727]
[1777293388774,52.85,77764.76,0.0,-0.99118,1e-05,1.30727]
[1777293389159,52.85,77763.2,0.0,-0.99119,1e-05,1.30557]
[1777293389271,52.85,77763.2,0.0,-0.99119,1e-05,1.30557]
[1777293389394,52.85,77761.42,0.0,-0.99121,1e-05,1.30363]
[1777293394038,52.85,77761.51,0.0,-0.99122,1e-05,1.30205]
[1777293394273,52.85,77762.0,0.0,-0.99121,1e-05,1.30258]
[1777293398086,52.85,77760.47,0.0,-0.99123,1e-05,1.30092]
[1777293397451,52.85,77756.33,0.0,-0.99126,1e-05,1.29643]
[1777293398245,52.85,77756.33,0.0,-0.99126,1e-05,1.29643]
[1777293398271,52.85,77756.33,0.0,-0.99126,1e-05,1.29643]
[1777293398458,52.85,77753.62,0.0,-0.99128,1e-05,1.2935]
[1777293402200,52.85,77752.93,0.0,-0.99129,1e-05,1.29276]
[1777293402274,52.85,77752.93,0.0,-0.99129,1e-05,1.29276]
[1777293402814,52.85,77752.93,0.0,-0.99129,1e-05,1.29276]
[1777293403019,52.85,77752.93,0.0,-0.99129,1e-05,1.29276]
[1777293403120,52.85,77752.17,0.0,-0.99129,1e-05,1.29194]
[1777293405322,52.85,77752.33,0.0,-0.99129,1e-05,1.29211]
[1777293405525,52.85,77752.33,0.0,-0.99129,1e-05,1.29211]
[1777293405623,52.85,77751.49,0.0,-0.9913,1e-05,1.2912]
[1777293406852,52.85,77751.49,0.0,-0.9913,1e-05,1.2912]
[1777293407020,52.85,77751.49,0.0,-0.9913,1e-05,1.2912]
[1777293410806,52.85,77749.36,0.0,-0.99132,1e-05,1.28891]
[1777293411019,52.85,77749.36,0.0,-0.99132,1e-05,1.28891]
[1777293411120,52.85,77749.43,0.0,-0.99132,1e-05,1.28898]
[1777293411921,52.85,77749.43,0.0,-0.99132,1e-05,1.28898]
[1777293412026,52.85,77749.43,0.0,-0.99132,1e-05,1.28898]
[1777293415582,52.85,77743.07,0.0,-0.99137,1e-05,1.28215]
[1777293416364,52.85,77743.07,0.0,-0.99137,1e-05,1.28215]
[1777293416521,52.85,77743.07,0.0,-0.99137,1e-05,1.28215]
[1777293416727,52.85,77743.07,0.0,-0.99137,1e-05,1.28215]
[1777293416774,52.85,77743.07,0.0,-0.99137,1e-05,1.28215]
[1777293416828,52.85,77738.45,0.0,-0.9914,1e-05,1.2772]
[1777293417592,52.85,77733.78,0.0,-0.99144,1e-05,1.27222]
[1777293422626,52.85,77733.02,0.0,-0.99145,1e-05,1.27141]
[1777293424129,52.85,77733.02,0.0,-0.99145,1e-05,1.27141]
[1777293424274,52.85,77733.09,0.0,-0.99145,1e-05,1.27148]
[1777293429675,52.85,77732.34,0.0,-0.99145,1e-05,1.27068]
[1777293431219,52.85,77733.12,0.0,-0.99145,1e-05,1.27151]
[1777293431269,52.85,77733.12,0.0,-0.99145,1e-05,1.27151]
[1777293431490,52.85,77733.12,0.0,-0.99145,1e-05,1.27151]
[1777293431527,52.85,77733.12,0.0,-0.99145,1e-05,1.27151]
[1777293431690,52.85,77732.36,0.0,-0.99145,1e-05,1.2707]
[1777293434711,52.85,77729.8,0.0,-0.99147,1e-05,1.26798]
[1777293437762,52.85,77728.97,0.0,-0.99148,1e-05,1.2671]
[1777293437770,52.85,77728.97,0.0,-0.99148,1e-05,1.2671]
[1777293441628,52.85,77728.84,0.0,-0.99148,1e-05,1.26696]
[1777293441706,52.85,77728.84,0.0,-0.99148,1e-05,1.26696]
[1777293441778,52.85,77728.84,0.0,-0.99148,1e-05,1.26696]
[1777293441879,52.85,77729.63,0.0,-0.99148,1e-05,1.2678]
[1777293445788,52.85,77726.02,0.0,-0.9915,1e-05,1.26397]
[1777293449822,52.85,77722.02,0.0,-0.99154,1e-05,1.25974]
[1777293450744,52.85,77722.02,0.0,-0.99154,1e-05,1.25974]
[1777293450829,52.85,77698.85,0.0,-0.99172,1e-05,1.23544]
[1777293452071,52.85,77702.26,0.0,-0.9917,1e-05,1.23736]
[1777293452843,52.85,77713.43,0.0,-0.99162,1e-05,1.24905]
[1777293454105,52.85,77713.43,0.0,-0.99162,1e-05,1.24905]
[1777293453850,52.85,77716.99,0.0,-0.99159,1e-05,1.25279]
[1777293458885,52.85,77717.83,0.0,-0.99158,1e-05,1.25367]
[1777293463919,52.85,77716.08,0.0,-0.99159,1e-05,1.25183]
[1777293464271,52.85,77716.08,0.0,-0.99159,1e-05,1.25183]
[1777293464347,52.85,77716.08,0.0,-0.99159,1e-05,1.25183]
[1777293464533,52.85,77716.08,0.0,-0.99159,1e-05,1.25183]
[1777293464927,52.85,77713.48,0.0,-0.99161,1e-05,1.2491]
[1777293465934,52.85,77709.99,0.0,-0.99164,1e-05,1.24544]
[1777293466941,52.85,77706.97,0.0,-0.99167,1e-05,1.24228]
[1777293467709,52.85,77706.97,0.0,-0.99167,1e-05,1.24228]
[1777293467776,52.85,77706.97,0.0,-0.99167,1e-05,1.24228]
[1777293470774,52.85,77706.41,0.0,-0.99167,1e-05,1.24169]
[1777293471023,52.85,77706.41,0.0,-0.99167,1e-05,1.24169]
[1777293471053,52.85,77706.41,0.0,-0.99167,1e-05,1.24169]
[1777293471090,52.85,77706.84,0.0,-0.99167,1e-05,1.24214]
[1777293471270,52.85,77706.84,0.0,-0.99167,1e-05,1.24214]
[1777293472983,52.85,77713.69,0.0,-0.99161,1e-05,1.24932]
[1777293478017,52.85,77713.06,0.0,-0.99162,1e-05,1.24866]
[1777293482870,52.85,77713.32,0.0,-0.99162,1e-05,1.24893]
[1777293483027,52.85,77713.32,0.0,-0.99162,1e-05,1.24893]
[1777293483053,52.85,77713.31,0.0,-0.99162,1e-05,1.24892]
[1777293484060,52.85,77708.11,0.0,-0.99166,1e-05,1.24347]
[1777293487081,52.85,77706.11,0.0,-0.99167,1e-05,1.24138]
[1777293491973,52.85,77706.06,0.0,-0.99167,1e-05,1.24133]
[1777293492025,52.85,77706.06,0.0,-0.99167,1e-05,1.24133]
[1777293492116,52.85,77706.6,0.0,-0.99167,1e-05,1.24189]
[1777293492269,52.85,77706.6,0.0,-0.99167,1e-05,1.24189]
[1777293492480,52.85,77706.6,0.0,-0.99167,1e-05,1.24189]
[1777293492512,52.85,77706.6,0.0,-0.99167,1e-05,1.24189]
[1777293492522,52.85,77706.6,0.0,-0.99167,1e-05,1.24189]
[1777293497151,52.85,77703.99,0.0,-0.99169,1e-05,1.23917]
[1777293498508,52.85,77702.29,0.0,-0.9917,1e-05,1.2374]
[1777293498526,52.85,77702.29,0.0,-0.9917,1e-05,1.2374]
[1777293498593,52.85,77702.29,0.0,-0.9917,1e-05,1.2374]
[1777293498770,52.85,77702.29,0.0,-0.9917,1e-05,1.2374]
[1777293499165,52.85,77702.37,0.0,-0.9917,1e-05,1.23748]
[1777293499284,52.85,77702.37,0.0,-0.9917,1e-05,1.23748]
[1777293499294,52.85,77702.37,0.0,-0.9917,1e-05,1.23748]
[1777293499526,52.85,77702.37,0.0,-0.9917,1e-05,1.23748]
[1777293505185,52.85,77699.63,0.0,-0.99172,1e-05,1.23463]
[1777293505241,52.85,77699.63,0.0,-0.99172,1e-05,1.23463]
[1777293505207,52.85,77698.41,0.0,-0.99173,1e-05,1.23336]
[1777293505277,52.85,77698.41,0.0,-0.99173,1e-05,1.23336]
[1777293506237,52.85,77698.41,0.0,-0.99173,1e-05,1.23336]
[1777293506214,52.85,77698.28,0.0,-0.99173,1e-05,1.23322]
[1777293506279,52.85,77698.28,0.0,-0.99173,1e-05,1.23322]
[1777293506396,52.85,77698.28,0.0,-0.99173,1e-05,1.23322]
[1777293506523,52.85,77698.28,0.0,-0.99173,1e-05,1.23322]
[1777293510242,52.85,77695.89,0.0,-0.99175,1e-05,1.23074]
[1777293510561,52.85,77695.89,0.0,-0.99175,1e-05,1.23074]
[1777293510658,52.85,77695.89,0.0,-0.99175,1e-05,1.23074]
[1777293510769,52.85,77695.89,0.0,-0.99175,1e-05,1.23074]
[1777293510850,52.85,77695.89,0.0,-0.99175,1e-05,1.23074]
[1777293511249,52.85,77695.37,0.0,-0.99177,1e-05,1.22859]
[1777293511500,52.85,77695.37,0.0,-0.99177,1e-05,1.22859]
[1777293511519,52.85,77695.37,0.0,-0.99177,1e-05,1.22859]
[1777293511534,52.85,77695.37,0.0,-0.99177,1e-05,1.22859]
[1777293511772,52.85,77695.37,0.0,-0.99177,1e-05,1.22859]
[1777293513263,52.85,77692.77,0.0,-0.99179,1e-05,1.2259]
[1777293514270,52.85,77692.77,0.0,-0.99179,1e-05,1.2259]
[1777293514294,52.85,77692.77,0.0,-0.99179,1e-05,1.2259]
[1777293514523,52.85,77692.77,0.0,-0.99179,1e-05,1.2259]
[1777293514770,52.85,77692.77,0.0,-0.99179,1e-05,1.2259]
[1777293514882,52.85,77692.77,0.0,-0.99179,1e-05,1.2259]
[1777293514984,52.85,77691.87,0.0,-0.99179,1e-05,1.22497]
[1777293517291,52.85,77685.69,0.0,-0.99184,1e-05,1.21859]
[1777293518275,52.85,77685.69,0.0,-0.99184,1e-05,1.21859]
[1777293518522,52.85,77685.69,0.0,-0.99184,1e-05,1.21859]
[1777293518784,52.85,77685.69,0.0,-0.99184,1e-05,1.21859]
[1777293518884,52.85,77682.89,0.0,-0.99186,1e-05,1.21571]
[1777293520952,52.85,77682.11,0.0,-0.99187,1e-05,1.21491]
[1777293520971,52.85,77682.11,0.0,-0.99187,1e-05,1.21491]
[1777293521020,52.85,77682.11,0.0,-0.99187,1e-05,1.21491]
[1777293522274,52.85,77681.91,0.0,-0.99187,1e-05,1.21471]
[1777293522524,52.85,77681.91,0.0,-0.99187,1e-05,1.21471]
[1777293522623,52.85,77681.91,0.0,-0.99187,1e-05,1.21471]
[1777293522724,52.85,77687.64,0.0,-0.99183,1e-05,1.2206]
[1777293523333,52.85,77690.83,0.0,-0.9918,1e-05,1.22389]
[1777293525719,52.85,77689.67,0.0,-0.99181,1e-05,1.22269]
[1777293525773,52.85,77689.67,0.0,-0.99181,1e-05,1.22269]
[1777293525814,52.85,77689.67,0.0,-0.99181,1e-05,1.22269]
[1777293526058,52.85,77689.67,0.0,-0.99181,1e-05,1.22269]
[1777293526162,52.85,77689.67,0.0,-0.99181,1e-05,1.22269]
[1777293526234,52.85,77689.8,0.0,-0.99181,1e-05,1.22283]
[1777293526275,52.85,77689.8,0.0,-0.99181,1e-05,1.22283]
[1777293530804,52.85,77690.26,0.0,-0.99181,1e-05,1.2233]
[1777293530917,52.85,77690.26,0.0,-0.99181,1e-05,1.2233]
[1777293530936,52.85,77690.26,0.0,-0.99181,1e-05,1.2233]
[1777293531018,52.85,77690.26,0.0,-0.99181,1e-05,1.2233]
[1777293531042,52.85,77690.26,0.0,-0.99181,1e-05,1.2233]
[1777293531268,52.85,77690.26,0.0,-0.99181,1e-05,1.2233]
[1777293531093,52.85,77690.54,0.0,-0.9918,1e-05,1.22359]
[1777293534270,52.85,77689.55,0.0,-0.99181,1e-05,1.22257]
[1777293534519,52.85,77689.29,0.0,-0.99181,1e-05,1.2223]
[1777293534632,52.85,77689.29,0.0,-0.99181,1e-05,1.2223]
[1777293534733,52.85,77688.92,0.0,-0.99182,1e-05,1.22192]
[1777293538109,52.85,77688.42,0.0,-0.99182,1e-05,1.2214]
[1777293538213,52.85,77688.42,0.0,-0.99182,1e-05,1.2214]
[1777293538199,52.85,77688.33,0.0,-0.99182,1e-05,1.22131]
[1777293538327,52.85,77688.33,0.0,-0.99182,1e-05,1.22131]
[1777293538438,52.85,77685.12,0.0,-0.99185,1e-05,1.21801]
[1777293539360,52.85,77685.12,0.0,-0.99185,1e-05,1.21801]
[1777293539385,52.85,77685.12,0.0,-0.99185,1e-05,1.21801]
[1777293539522,52.85,77685.12,0.0,-0.99185,1e-05,1.21801]
[1777293542272,52.85,77683.29,0.0,-0.99186,1e-05,1.21612]
[1777293542521,52.85,77681.46,0.0,-0.99188,1e-05,1.21424]
[1777293542585,52.85,77681.46,0.0,-0.99188,1e-05,1.21424]
[1777293542695,52.85,77681.46,0.0,-0.99188,1e-05,1.21424]
[1777293542771,52.85,77681.46,0.0,-0.99188,1e-05,1.21424]
[1777293542814,52.85,77681.46,0.0,-0.99188,1e-05,1.21424]
[1777293543019,52.85,77681.46,0.0,-0.99188,1e-05,1.21424]
[1777293543271,52.85,77681.46,0.0,-0.99188,1e-05,1.21424]
[1777293543028,52.85,77681.8,0.0,-0.99187,1e-05,1.21459]
[1777293543337,52.85,77681.8,0.0,-0.99187,1e-05,1.21459]
[1777293543473,52.85,77681.04,0.0,-0.99188,1e-05,1.21381]
[1777293545536,52.85,77681.55,0.0,-0.99187,1e-05,1.21434]
[1777293545588,52.85,77681.55,0.0,-0.99187,1e-05,1.21434]
[1777293545772,52.85,77681.55,0.0,-0.99187,1e-05,1.21434]
[1777293546272,52.85,77681.55,0.0,-0.99187,1e-05,1.21434]
[1777293546521,52.85,77680.63,0.0,-0.99188,1e-05,1.21339]
[1777293546633,52.85,77680.63,0.0,-0.99188,1e-05,1.21339]
[1777293546681,52.85,77680.44,0.0,-0.99188,1e-05,1.2132]
[1777293550276,52.85,77680.32,0.0,-0.99188,1e-05,1.21308]
[1777293549527,52.85,77677.11,0.0,-0.99191,1e-05,1.20979]
[1777293550519,52.85,77677.11,0.0,-0.99191,1e-05,1.20979]
[1777293550631,52.85,77677.11,0.0,-0.99191,1e-05,1.20979]
[1777293550680,52.85,77676.92,0.0,-0.99191,1e-05,1.20959]
[1777293554143,52.85,77677.97,0.0,-0.9919,1e-05,1.21067]
[1777293554223,52.85,77677.97,0.0,-0.9919,1e-05,1.21067]
[1777293554270,52.85,77677.97,0.0,-0.9919,1e-05,1.21067]
[1777293554334,52.85,77676.83,0.0,-0.99191,1e-05,1.2095]
[1777293554521,52.85,77676.83,0.0,-0.99191,1e-05,1.2095]
[1777293554558,52.85,77676.83,0.0,-0.99191,1e-05,1.2095]
[1777293554562,52.85,77676.52,0.0,-0.99191,1e-05,1.20918]
[1777293555569,52.85,77674.51,0.0,-0.99193,1e-05,1.20713]
[1777293558275,52.85,77674.64,0.0,-0.99193,1e-05,1.20726]
[1777293557583,52.85,77672.19,0.0,-0.99195,1e-05,1.20476]
[1777293558401,52.85,77672.19,0.0,-0.99195,1e-05,1.20476]
[1777293558493,52.85,77672.19,0.0,-0.99195,1e-05,1.20476]
[1777293558521,52.85,77672.19,0.0,-0.99195,1e-05,1.20476]
[1777293558535,52.85,77672.19,0.0,-0.99195,1e-05,1.20476]
[1777293558640,52.85,77672.19,0.0,-0.99195,1e-05,1.20476]
[1777293558776,52.85,77672.19,0.0,-0.99195,1e-05,1.20476]
[1777293558879,52.85,77672.19,0.0,-0.99195,1e-05,1.20476]
[1777293559028,52.85,77672.19,0.0,-0.99195,1e-05,1.20476]
[1777293559274,52.85,77672.19,0.0,-0.99195,1e-05,1.20476]
[1777293559121,52.85,77670.92,0.0,-0.99196,1e-05,1.20347]
[1777293559320,52.85,77670.92,0.0,-0.99196,1e-05,1.20347]
[1777293559485,52.85,77670.92,0.0,-0.99196,1e-05,1.20347]
[1777293559521,52.85,77670.92,0.0,-0.99196,1e-05,1.20347]
[1777293559541,52.85,77670.92,0.0,-0.99196,1e-05,1.20347]
[1777293559640,52.85,77670.92,0.0,-0.99196,1e-05,1.20347]
[1777293559692,52.85,77670.92,0.0,-0.99196,1e-05,1.20347]
[1777293559771,52.85,77670.92,0.0,-0.99196,1e-05,1.20347]
[1777293559831,52.85,77670.3,0.0,-0.99196,1e-05,1.20284]
[1777293562271,52.85,77670.51,0.0,-0.99196,1e-05,1.20305]
[1777293561611,52.85,77674.0,0.0,-0.99193,1e-05,1.20661]
[1777293562520,52.85,77674.0,0.0,-0.99193,1e-05,1.20661]
[1777293562614,52.85,77674.0,0.0,-0.99193,1e-05,1.20661]
[1777293562725,52.85,77674.0,0.0,-0.99193,1e-05,1.20661]
[1777293562769,52.85,77674.0,0.0,-0.99193,1e-05,1.20661]
[1777293562882,52.85,77674.0,0.0,-0.99193,1e-05,1.20661]
[1777293562983,52.85,77674.52,0.0,-0.99193,1e-05,1.20714]
[1777293566275,52.85,77674.61,0.0,-0.99193,1e-05,1.20723]
[1777293566281,52.85,77674.61,0.0,-0.99193,1e-05,1.20723]
[1777293566354,52.85,77674.69,0.0,-0.99193,1e-05,1.20731]
[1777293566521,52.85,77674.69,0.0,-0.99193,1e-05,1.20731]
[1777293566645,52.85,77675.18,0.0,-0.99192,1e-05,1.20781]
[1777293568270,52.85,77675.18,0.0,-0.99192,1e-05,1.20781]
[1777293568356,52.85,77675.18,0.0,-0.99192,1e-05,1.20781]
[1777293568660,52.85,77674.58,0.0,-0.99193,1e-05,1.2072]
[1777293572273,52.85,77674.58,0.0,-0.99193,1e-05,1.2072]
[1777293572381,52.85,77674.58,0.0,-0.99193,1e-05,1.2072]
[1777293572513,52.85,77674.58,0.0,-0.99193,1e-05,1.2072]
[1777293572519,52.85,77674.58,0.0,-0.99193,1e-05,1.2072]
[1777293572622,52.85,77674.58,0.0,-0.99193,1e-05,1.2072]
[1777293572675,52.85,77674.58,0.0,-0.99193,1e-05,1.2072]
[1777293572768,52.85,77674.58,0.0,-0.99193,1e-05,1.2072]
[1777293572877,52.85,77674.58,0.0,-0.99193,1e-05,1.2072]
[1777293573020,52.85,77674.58,0.0,-0.99193,1e-05,1.2072]
[1777293573268,52.85,77674.58,0.0,-0.99193,1e-05,1.2072]
[1777293573121,52.85,77674.58,0.0,-0.99194,1e-05,1.20561]
[1777293573378,52.85,77674.58,0.0,-0.99194,1e-05,1.20561]
[1777293573489,52.85,77674.58,0.0,-0.99194,1e-05,1.20561]
[1777293573620,52.85,77674.58,0.0,-0.99194,1e-05,1.20561]
[1777293574021,52.85,77674.58,0.0,-0.99194,1e-05,1.20561]
[1777293574135,52.85,77674.58,0.0,-0.99194,1e-05,1.20561]
[1777293574236,52.85,77674.25,0.0,-0.99194,1e-05,1.20527]
[1777293576269,52.85,77674.24,0.0,-0.99194,1e-05,1.20526]
[1777293576718,52.85,77675.66,0.0,-0.99193,1e-05,1.20671]
[1777293577624,52.85,77675.66,0.0,-0.99193,1e-05,1.20671]
[1777293577634,52.85,77675.66,0.0,-0.99193,1e-05,1.20671]
[1777293577740,52.85,77675.66,0.0,-0.99193,1e-05,1.20671]
[1777293577775,52.85,77675.66,0.0,-0.99193,1e-05,1.20671]
[1777293577842,52.85,77675.66,0.0,-0.99193,1e-05,1.20671]
[1777293578022,52.85,77675.66,0.0,-0.99193,1e-05,1.20671]
[1777293578060,52.85,77674.62,0.0,-0.99194,1e-05,1.20565]
[1777293579011,52.85,77674.62,0.0,-0.99194,1e-05,1.20565]
[1777293579016,52.85,77674.66,0.0,-0.99194,1e-05,1.20569]
[1777293581753,52.85,77673.54,0.0,-0.99195,1e-05,1.20455]
[1777293588802,52.85,77673.16,0.0,-0.99195,1e-05,1.20416]
[1777293590816,52.85,77674.08,0.0,-0.99194,1e-05,1.2051]
[1777293592588,52.85,77673.71,0.0,-0.99194,1e-05,1.20472]
[1777293592598,52.85,77673.71,0.0,-0.99194,1e-05,1.20472]
[1777293592770,52.85,77673.71,0.0,-0.99194,1e-05,1.20472]
[1777293599210,52.85,77672.97,0.0,-0.99195,1e-05,1.20397]
[1777293599272,52.85,77672.97,0.0,-0.99195,1e-05,1.20397]
[1777293599292,52.85,77672.97,0.0,-0.99195,1e-05,1.20397]
[1777293599400,52.85,77673.08,0.0,-0.99195,1e-05,1.20408]
[1777293599521,52.85,77673.08,0.0,-0.99195,1e-05,1.20408]
[1777293603150,52.85,77671.97,0.0,-0.99196,1e-05,1.20295]
[1777293603207,52.85,77671.97,0.0,-0.99196,1e-05,1.20295]
[1777293603274,52.85,77671.97,0.0,-0.99196,1e-05,1.20295]
[1777293603252,52.85,77674.79,0.0,-0.99194,1e-05,1.20582]
[1777293603906,52.85,77678.18,0.0,-0.99191,1e-05,1.20928]
[1777293606927,52.85,77679.26,0.0,-0.9919,1e-05,1.21039]
[1777293609949,52.85,77683.45,0.0,-0.99187,1e-05,1.21468]
[1777293610427,52.85,77683.45,0.0,-0.99187,1e-05,1.21468]
[1777293610479,52.85,77683.45,0.0,-0.99187,1e-05,1.21468]
[1777293610522,52.85,77683.45,0.0,-0.99187,1e-05,1.21468]
[1777293610956,52.85,77686.27,0.0,-0.99185,1e-05,1.21758]
[1777293612970,52.85,77688.89,0.0,-0.99183,1e-05,1.22028]
[1777293618005,52.85,77691.78,0.0,-0.99181,1e-05,1.22326]
[1777293619134,52.85,77691.78,0.0,-0.99181,1e-05,1.22326]
[1777293619196,52.85,77691.78,0.0,-0.99181,1e-05,1.22326]
[1777293619269,52.85,77691.78,0.0,-0.99181,1e-05,1.22326]
[1777293619232,52.85,77694.56,0.0,-0.99178,1e-05,1.22613]
[1777293622221,52.85,77694.23,0.0,-0.99179,1e-05,1.22579]
[1777293622273,52.85,77694.23,0.0,-0.99179,1e-05,1.22579]
[1777293623040,52.85,77699.34,0.0,-0.99175,1e-05,1.23109]
[1777293623720,52.85,77699.34,0.0,-0.99175,1e-05,1.23109]
[1777293623733,52.85,77699.34,0.0,-0.99175,1e-05,1.23109]
[1777293623770,52.85,77699.34,0.0,-0.99175,1e-05,1.23109]
[1777293624276,52.85,77699.34,0.0,-0.99175,1e-05,1.23109]
[1777293624301,52.85,77698.81,0.0,-0.99175,1e-05,1.23054]
[1777293629059,52.85,77697.96,0.0,-0.99176,1e-05,1.22965]
[1777293629137,52.85,77697.96,0.0,-0.99176,1e-05,1.22965]
[1777293629269,52.85,77697.96,0.0,-0.99176,1e-05,1.22965]
[1777293629287,52.85,77695.12,0.0,-0.99178,1e-05,1.22671]
[1777293630089,52.85,77692.37,0.0,-0.9918,1e-05,1.22387]
[1777293635124,52.85,77688.92,0.0,-0.99184,1e-05,1.2187]
[1777293635740,52.85,77688.92,0.0,-0.99184,1e-05,1.2187]
[1777293635772,52.85,77688.92,0.0,-0.99184,1e-05,1.2187]
[1777293635849,52.85,77688.92,0.0,-0.99184,1e-05,1.2187]
[1777293636022,52.85,77688.92,0.0,-0.99184,1e-05,1.2187]
[1777293640933,52.85,77687.87,0.0,-0.99185,1e-05,1.21762]
[1777293640995,52.85,77687.87,0.0,-0.99185,1e-05,1.21762]
[1777293641020,52.85,77687.87,0.0,-0.99185,1e-05,1.21762]
[1777293643180,52.85,77686.44,0.0,-0.99186,1e-05,1.21615]
[1777293643427,52.85,77686.44,0.0,-0.99186,1e-05,1.21615]
[1777293643507,52.85,77686.44,0.0,-0.99186,1e-05,1.21615]
[1777293644258,52.85,77686.44,0.0,-0.99186,1e-05,1.21615]
[1777293644273,52.85,77686.44,0.0,-0.99186,1e-05,1.21615]
[1777293644380,52.85,77686.44,0.0,-0.99186,1e-05,1.21615]
[1777293644290,52.85,77680.74,0.0,-0.9919,1e-05,1.2103]
[1777293644526,52.85,77680.74,0.0,-0.9919,1e-05,1.2103]
[1777293645195,52.85,77677.35,0.0,-0.99193,1e-05,1.20684]
[1777293648216,52.85,77678.33,0.0,-0.99192,1e-05,1.20784]
[1777293649591,52.85,77678.44,0.0,-0.99192,1e-05,1.20795]
[1777293649702,52.85,77678.44,0.0,-0.99192,1e-05,1.20795]
[1777293649770,52.85,77678.44,0.0,-0.99192,1e-05,1.20795]
[1777293649813,52.85,77678.44,0.0,-0.99192,1e-05,1.20795]
[1777293649952,52.85,77678.44,0.0,-0.99192,1e-05,1.20795]
[1777293650020,52.85,77678.44,0.0,-0.99192,1e-05,1.20795]
[1777293650061,52.85,77678.44,0.0,-0.99192,1e-05,1.20795]
[1777293650168,52.85,77678.44,0.0,-0.99192,1e-05,1.20795]
[1777293650272,52.85,77678.44,0.0,-0.99192,1e-05,1.20795]
[1777293650381,52.85,77678.44,0.0,-0.99192,1e-05,1.20795]
[1777293650491,52.85,77678.44,0.0,-0.99192,1e-05,1.20795]
[1777293650521,52.85,77678.44,0.0,-0.99192,1e-05,1.20795]
[1777293650631,52.85,77678.44,0.0,-0.99192,1e-05,1.20795]
[1777293654274,52.85,77677.58,0.0,-0.99193,1e-05,1.20707]
[1777293654522,52.85,77677.52,0.0,-0.99193,1e-05,1.20701]
[1777293654595,52.85,77677.52,0.0,-0.99193,1e-05,1.20701]
[1777293658273,52.85,77677.43,0.0,-0.99193,1e-05,1.20692]
[1777293658523,52.85,77677.0,0.0,-0.99193,1e-05,1.20648]
[1777293658538,52.85,77677.0,0.0,-0.99193,1e-05,1.20648]
[1777293662274,52.85,77676.99,0.0,-0.99193,1e-05,1.20647]
[1777293662520,52.85,77676.45,0.0,-0.99193,1e-05,1.20592]
[1777293662603,52.85,77676.45,0.0,-0.99193,1e-05,1.20592]
[1777293662721,52.85,77676.45,0.0,-0.99193,1e-05,1.20592]
[1777293662771,52.85,77676.45,0.0,-0.99193,1e-05,1.20592]
[1777293665335,52.85,77677.8,0.0,-0.99192,1e-05,1.2073]
[1777293668275,52.85,77678.0,0.0,-0.99192,1e-05,1.2075]
[1777293668361,52.85,77688.47,0.0,-0.99184,1e-05,1.21824]
[1777293668440,52.85,77688.47,0.0,-0.99184,1e-05,1.21824]
[1777293669368,52.85,77691.63,0.0,-0.99182,1e-05,1.22149]
[1777293670375,52.85,77691.57,0.0,-0.99182,1e-05,1.22143]
[1777293672389,52.85,77690.15,0.0,-0.99183,1e-05,1.21997]
[1777293674403,52.85,77695.03,0.0,-0.99179,1e-05,1.22501]
[1777293676418,52.85,77696.42,0.0,-0.99178,1e-05,1.22644]
[1777293678432,52.85,77693.52,0.0,-0.9918,1e-05,1.22345]
[1777293679438,52.85,77692.25,0.0,-0.99181,1e-05,1.22213]
[1777293680445,52.85,77688.27,0.0,-0.99184,1e-05,1.21803]
[1777293681453,52.85,77685.5,0.0,-0.99186,1e-05,1.21519]
[1777293685481,52.85,77684.38,0.0,-0.99187,1e-05,1.21404]
[1777293690516,52.85,77680.24,0.0,-0.99191,1e-05,1.20979]
[1777293694544,52.85,77681.19,0.0,-0.99191,1e-05,1.20917]
[1777293699579,52.85,77679.78,0.0,-0.99192,1e-05,1.20772]
[1777293700586,52.85,77670.51,0.0,-0.99199,1e-05,1.19828]
[1777293701593,52.85,77669.78,0.0,-0.992,1e-05,1.19754]
[1777293703607,52.85,77667.41,0.0,-0.99201,1e-05,1.19514]
[1777293704614,52.85,77665.25,0.0,-0.99203,1e-05,1.19295]
[1777293706628,52.85,77669.2,0.0,-0.992,1e-05,1.19695]
[1777293707635,52.85,77668.22,0.0,-0.99201,1e-05,1.19596]
[1777293710656,52.85,77666.81,0.0,-0.99202,1e-05,1.19453]
[1777293714683,52.85,77664.5,0.0,-0.99204,1e-05,1.19219]
[1777293717705,52.85,77662.91,0.0,-0.99205,1e-05,1.19058]
[1777293718712,52.85,77662.05,0.0,-0.99205,1e-05,1.18971]
[1777293719719,52.85,77659.94,0.0,-0.99207,1e-05,1.18759]
[1777293721733,52.85,77661.41,0.0,-0.99206,1e-05,1.18907]
[1777293722740,52.85,77673.02,0.0,-0.99197,1e-05,1.20083]
[1777293723747,52.85,77678.18,0.0,-0.99193,1e-05,1.20609]
[1777293728782,52.85,77677.73,0.0,-0.99193,1e-05,1.20563]
[1777293732001,52.85,77678.79,0.0,-0.99193,1e-05,1.20671]
[1777293732810,52.85,77677.33,0.0,-0.99194,1e-05,1.20522]
[1777293734824,52.85,77676.14,0.0,-0.99195,1e-05,1.20401]
[1777293737845,52.85,77675.19,0.0,-0.99195,1e-05,1.20304]
[1777293739859,52.85,77676.08,0.0,-0.99195,1e-05,1.20395]
[1777293740866,52.85,77678.42,0.0,-0.99193,1e-05,1.20633]
[1777293743887,52.85,77679.95,0.0,-0.99192,1e-05,1.2079]
[1777293744894,52.85,77689.69,0.0,-0.99184,1e-05,1.21789]
[1777293745901,52.85,77689.8,0.0,-0.99184,1e-05,1.218]
[1777293748922,52.85,77699.23,0.0,-0.99177,1e-05,1.22774]
[1777293749929,52.85,77700.01,0.0,-0.99176,1e-05,1.22854]
[1777293753077,52.85,77700.73,0.0,-0.99177,1e-05,1.22767]
[1777293755975,52.85,77705.82,0.0,-0.99173,1e-05,1.23296]
[1777293756982,52.85,77707.82,0.0,-0.99171,1e-05,1.23504]
[1777293757989,52.85,77710.52,0.0,-0.99169,1e-05,1.23785]
[1777293758996,52.85,77712.94,0.0,-0.99167,1e-05,1.24038]
[1777293760008,52.85,77715.61,0.0,-0.99165,1e-05,1.24317]
[1777293761010,52.85,77720.93,0.0,-0.99161,1e-05,1.24875]
[1777293764031,52.85,77725.44,0.0,-0.99157,1e-05,1.25349]
[1777293769066,52.85,77726.13,0.0,-0.99157,1e-05,1.25422]
[1777293774101,52.85,77725.33,0.0,-0.99157,1e-05,1.25337]
[1777293775790,52.85,77725.01,0.0,-0.99158,1e-05,1.25304]
[1777293777595,52.85,77725.01,0.0,-0.99158,1e-05,1.25304]
[1777293778129,52.85,77737.94,0.0,-0.99147,1e-05,1.26672]
[1777293778681,52.85,77737.94,0.0,-0.99147,1e-05,1.26672]
[1777293778770,52.85,77737.94,0.0,-0.99147,1e-05,1.26672]
[1777293779136,52.85,77742.12,0.0,-0.99144,1e-05,1.27117]
[1777293782621,52.85,77741.3,0.0,-0.99145,1e-05,1.27029]
[1777293782630,52.85,77741.3,0.0,-0.99145,1e-05,1.27029]
[1777293782768,52.85,77741.3,0.0,-0.99145,1e-05,1.27029]
[1777293783164,52.85,77739.97,0.0,-0.99146,1e-05,1.26888]
[1777293785178,52.85,77737.77,0.0,-0.99147,1e-05,1.26654]
[1777293787421,52.85,77737.74,0.0,-0.99148,1e-05,1.26651]
[1777293787522,52.85,77737.74,0.0,-0.99148,1e-05,1.26651]
[1777293787522,52.85,77736.64,0.0,-0.99148,1e-05,1.26534]
[1777293787634,52.85,77736.64,0.0,-0.99148,1e-05,1.26534]
[1777293787768,52.85,77736.64,0.0,-0.99148,1e-05,1.26534]
[1777293793234,52.85,77735.66,0.0,-0.99149,1e-05,1.2643]
[1777293797547,52.85,77736.05,0.0,-0.99149,1e-05,1.26471]
[1777293797558,52.85,77736.05,0.0,-0.99149,1e-05,1.26471]
[1777293797773,52.85,77736.97,0.0,-0.99148,1e-05,1.26569]
[1777293798268,52.85,77740.5,0.0,-0.99145,1e-05,1.26944]
[1777293802738,52.85,77739.62,0.0,-0.99146,1e-05,1.2685]
[1777293802764,52.85,77739.62,0.0,-0.99146,1e-05,1.2685]
[1777293802772,52.85,77739.62,0.0,-0.99146,1e-05,1.2685]
[1777293803303,52.85,77738.45,0.0,-0.99147,1e-05,1.26726]
[1777293807332,52.85,77737.34,0.0,-0.99148,1e-05,1.26608]
[1777293808339,52.85,77736.13,0.0,-0.99149,1e-05,1.2648]
[1777293809551,52.85,77736.13,0.0,-0.99149,1e-05,1.2648]
[1777293809664,52.85,77736.58,0.0,-0.99148,1e-05,1.26527]
[1777293809770,52.85,77736.58,0.0,-0.99148,1e-05,1.26527]
[1777293810353,52.85,77735.38,0.0,-0.99149,1e-05,1.264]
[1777293813374,52.85,77736.88,0.0,-0.99149,1e-05,1.26394]
[1777293814511,52.85,77736.88,0.0,-0.99149,1e-05,1.26394]
[1777293814520,52.85,77736.88,0.0,-0.99149,1e-05,1.26394]
[1777293814381,52.85,77740.67,0.0,-0.99146,1e-05,1.26797]
[1777293814608,52.85,77740.67,0.0,-0.99146,1e-05,1.26797]
[1777293814772,52.85,77740.67,0.0,-0.99146,1e-05,1.26797]
[1777293816394,52.85,77742.49,0.0,-0.99145,1e-05,1.2699]
[1777293824450,52.85,77742.67,0.0,-0.99145,1e-05,1.2701]
[1777293826465,52.85,77748.53,0.0,-0.9914,1e-05,1.27635]
[1777293826681,52.85,77748.53,0.0,-0.9914,1e-05,1.27635]
[1777293826700,52.85,77748.53,0.0,-0.9914,1e-05,1.27635]
[1777293826771,52.85,77748.53,0.0,-0.9914,1e-05,1.27635]
[1777293828480,52.85,77747.08,0.0,-0.99141,1e-05,1.2748]
[1777293830751,52.85,77746.75,0.0,-0.99141,1e-05,1.27445]
[1777293830771,52.85,77746.75,0.0,-0.99141,1e-05,1.27445]
[1777293830820,52.85,77746.75,0.0,-0.99141,1e-05,1.27445]
[1777293830933,52.85,77746.75,0.0,-0.99141,1e-05,1.27445]
[1777293831022,52.85,77746.75,0.0,-0.99141,1e-05,1.27445]
[1777293834521,52.85,77752.34,0.0,-0.99137,1e-05,1.28043]
[1777293835078,52.85,77752.34,0.0,-0.99137,1e-05,1.28043]
[1777293835089,52.85,77752.34,0.0,-0.99137,1e-05,1.28043]
[1777293835269,52.85,77752.34,0.0,-0.99137,1e-05,1.28043]
[1777293835527,52.85,77753.83,0.0,-0.99136,1e-05,1.28203]
[1777293836535,52.85,77765.06,0.0,-0.99126,1e-05,1.29413]
[1777293837542,52.85,77766.42,0.0,-0.99125,1e-05,1.2956]
[1777293838549,52.85,77768.99,0.0,-0.99123,1e-05,1.29838]
[1777293839556,52.85,77767.39,0.0,-0.99125,1e-05,1.29665]
[1777293840093,52.85,77767.39,0.0,-0.99125,1e-05,1.29665]
[1777293840437,52.85,77767.39,0.0,-0.99125,1e-05,1.29665]
[1777293840508,52.85,77767.39,0.0,-0.99125,1e-05,1.29665]
[1777293840563,52.85,77762.86,0.0,-0.99128,1e-05,1.29175]
[1777293840779,52.85,77762.86,0.0,-0.99128,1e-05,1.29175]
[1777293840882,52.85,77762.86,0.0,-0.99128,1e-05,1.29175]
[1777293841019,52.85,77762.86,0.0,-0.99128,1e-05,1.29175]
[1777293841570,52.85,77761.35,0.0,-0.99129,1e-05,1.29012]
[1777293842276,52.85,77761.35,0.0,-0.99129,1e-05,1.29012]
[1777293844591,52.85,77757.93,0.0,-0.99132,1e-05,1.28643]
[1777293845209,52.85,77757.93,0.0,-0.99132,1e-05,1.28643]
[1777293845258,52.85,77757.93,0.0,-0.99132,1e-05,1.28643]
[1777293845272,52.85,77757.93,0.0,-0.99132,1e-05,1.28643]
[1777293845598,52.85,77754.4,0.0,-0.99135,1e-05,1.28264]
[1777293846271,52.85,77754.4,0.0,-0.99135,1e-05,1.28264]
[1777293846605,52.85,77753.39,0.0,-0.99136,1e-05,1.28156]
[1777293851640,52.85,77753.61,0.0,-0.99136,1e-05,1.28179]
[1777293854430,52.85,77753.46,0.0,-0.99136,1e-05,1.28163]
[1777293854519,52.85,77753.46,0.0,-0.99136,1e-05,1.28163]
[1777293854535,52.85,77753.46,0.0,-0.99136,1e-05,1.28163]
[1777293854575,52.85,77752.46,0.0,-0.99137,1e-05,1.28056]
[1777293854770,52.85,77752.46,0.0,-0.99137,1e-05,1.28056]
[1777293860705,52.85,77751.31,0.0,-0.99138,1e-05,1.27933]
[1777293862719,52.85,77749.6,0.0,-0.99139,1e-05,1.27749]
[1777293864605,52.85,77749.6,0.0,-0.99139,1e-05,1.27749]
[1777293864717,52.85,77749.15,0.0,-0.99139,1e-05,1.27701]
[1777293864771,52.85,77749.15,0.0,-0.99139,1e-05,1.27701]
[1777293867753,52.85,77747.79,0.0,-0.99141,1e-05,1.27556]
[1777293869850,52.85,77747.44,0.0,-0.99141,1e-05,1.27518]
[1777293869870,52.85,77747.44,0.0,-0.99141,1e-05,1.27518]
[1777293870021,52.85,77747.44,0.0,-0.99141,1e-05,1.27518]
[1777293876200,52.85,77746.44,0.0,-0.99143,1e-05,1.27246]
[1777293876259,52.85,77746.44,0.0,-0.99143,1e-05,1.27246]
[1777293876274,52.85,77746.44,0.0,-0.99143,1e-05,1.27246]
[1777293882144,52.85,77745.78,0.0,-0.99143,1e-05,1.27175]
[1777293882260,52.85,77745.78,0.0,-0.99143,1e-05,1.27175]
[1777293882270,52.85,77745.78,0.0,-0.99143,1e-05,1.27175]
[1777293885286,52.85,77746.05,0.0,-0.99143,1e-05,1.27204]
[1777293885385,52.85,77745.64,0.0,-0.99143,1e-05,1.2716]
[1777293888799,52.85,77746.23,0.0,-0.99143,1e-05,1.27223]
[1777293888851,52.85,77746.23,0.0,-0.99143,1e-05,1.27223]
[1777293888955,52.85,77746.23,0.0,-0.99143,1e-05,1.27223]
[1777293889021,52.85,77746.23,0.0,-0.99143,1e-05,1.27223]
[1777293892930,52.85,77744.46,0.0,-0.99144,1e-05,1.27034]
[1777293893741,52.85,77744.46,0.0,-0.99144,1e-05,1.27034]
[1777293893768,52.85,77744.46,0.0,-0.99144,1e-05,1.27034]
[1777293893823,52.85,77744.46,0.0,-0.99144,1e-05,1.27034]
[1777293894019,52.85,77744.46,0.0,-0.99144,1e-05,1.27034]
[1777293898135,52.85,77745.73,0.0,-0.99143,1e-05,1.2717]
[1777293898203,52.85,77745.73,0.0,-0.99143,1e-05,1.2717]
[1777293898270,52.85,77745.73,0.0,-0.99143,1e-05,1.2717]
[1777293898370,52.85,77747.63,0.0,-0.99142,1e-05,1.27373]
[1777293898972,52.85,77749.53,0.0,-0.9914,1e-05,1.27576]
[1777293901993,52.85,77747.81,0.0,-0.99142,1e-05,1.27392]
[1777293906022,52.85,77736.81,0.0,-0.9915,1e-05,1.26221]
[1777293906840,52.85,77736.81,0.0,-0.9915,1e-05,1.26221]
[1777293906951,52.85,77736.81,0.0,-0.9915,1e-05,1.26221]
[1777293907019,52.85,77736.81,0.0,-0.9915,1e-05,1.26221]
[1777293907029,52.85,77734.36,0.0,-0.99152,1e-05,1.25962]
[1777293912480,52.85,77734.65,0.0,-0.99152,1e-05,1.25993]
[1777293912525,52.85,77734.65,0.0,-0.99152,1e-05,1.25993]
[1777293912620,52.85,77734.65,0.0,-0.99152,1e-05,1.25993]
[1777293912582,52.85,77732.78,0.0,-0.99154,1e-05,1.25795]
[1777293912769,52.85,77732.78,0.0,-0.99154,1e-05,1.25795]
[1777293914078,52.85,77729.64,0.0,-0.99156,1e-05,1.25463]
[1777293915085,52.85,77728.4,0.0,-0.99157,1e-05,1.25333]
[1777293916001,52.85,77728.4,0.0,-0.99157,1e-05,1.25333]
[1777293916026,52.85,77728.4,0.0,-0.99157,1e-05,1.25333]
[1777293916277,52.85,77728.4,0.0,-0.99157,1e-05,1.25333]
[1777293916360,52.85,77724.05,0.0,-0.99161,1e-05,1.24875]
[1777293920122,52.85,77717.12,0.0,-0.99166,1e-05,1.24148]
[1777293920891,52.85,77717.12,0.0,-0.99166,1e-05,1.24148]
[1777293921002,52.85,77717.12,0.0,-0.99166,1e-05,1.24148]
[1777293921020,52.85,77717.12,0.0,-0.99166,1e-05,1.24148]
[1777293921129,52.85,77716.23,0.0,-0.99167,1e-05,1.24055]
[1777293922136,52.85,77715.02,0.0,-0.99168,1e-05,1.23929]
[1777293923964,52.85,77715.35,0.0,-0.99167,1e-05,1.23963]
[1777293924078,52.85,77715.35,0.0,-0.99167,1e-05,1.23963]
[1777293924150,52.85,77715.4,0.0,-0.99167,1e-05,1.23969]
[1777293926163,52.85,77714.08,0.0,-0.99168,1e-05,1.23831]
[1777293928855,52.85,77714.08,0.0,-0.99168,1e-05,1.23831]
[1777293928968,52.85,77714.08,0.0,-0.99168,1e-05,1.23831]
[1777293929018,52.85,77714.08,0.0,-0.99168,1e-05,1.23831]
[1777293932541,52.85,77714.52,0.0,-0.99169,1e-05,1.23714]
[1777293932611,52.85,77714.01,0.0,-0.9917,1e-05,1.23661]
[1777293932913,52.85,77714.01,0.0,-0.9917,1e-05,1.23661]
[1777293933020,52.85,77714.01,0.0,-0.9917,1e-05,1.23661]
[1777293933270,52.85,77714.01,0.0,-0.9917,1e-05,1.23661]
[1777293933371,52.85,77716.97,0.0,-0.99167,1e-05,1.2397]
[1777293934220,52.85,77719.14,0.0,-0.99166,1e-05,1.24197]
[1777293936269,52.85,77718.62,0.0,-0.99166,1e-05,1.24142]
[1777293936370,52.85,77718.93,0.0,-0.99166,1e-05,1.24175]
[1777293939254,52.85,77719.88,0.0,-0.99165,1e-05,1.24274]
[1777293939859,52.85,77719.88,0.0,-0.99165,1e-05,1.24274]
[1777293939891,52.85,77719.88,0.0,-0.99165,1e-05,1.24274]
[1777293940022,52.85,77719.88,0.0,-0.99165,1e-05,1.24274]
[1777293941269,52.85,77717.57,0.0,-0.99167,1e-05,1.24032]
[1777293942275,52.85,77715.23,0.0,-0.99169,1e-05,1.23788]
[1777293944589,52.85,77715.22,0.0,-0.99169,1e-05,1.23787]
[1777293944629,52.85,77715.22,0.0,-0.99169,1e-05,1.23787]
[1777293944771,52.85,77714.9,0.0,-0.99169,1e-05,1.23754]
[1777293944883,52.85,77714.9,0.0,-0.99169,1e-05,1.23754]
[1777293946304,52.85,77712.54,0.0,-0.99171,1e-05,1.23508]
[1777293948272,52.85,77712.52,0.0,-0.99171,1e-05,1.23506]
[1777293948523,52.85,77712.52,0.0,-0.99171,1e-05,1.23506]
[1777293948614,52.85,77712.52,0.0,-0.99171,1e-05,1.23506]
[1777293952273,52.85,77711.56,0.0,-0.99171,1e-05,1.23406]
[1777293952519,52.85,77711.56,0.0,-0.99171,1e-05,1.23406]
[1777293952591,52.85,77711.56,0.0,-0.99171,1e-05,1.23406]
[1777293952630,52.85,77711.56,0.0,-0.99171,1e-05,1.23406]
[1777293952768,52.85,77711.39,0.0,-0.99172,1e-05,1.23388]
[1777293952879,52.85,77711.39,0.0,-0.99172,1e-05,1.23388]
[1777293953353,52.85,77712.48,0.0,-0.99171,1e-05,1.23501]
[1777293955367,52.85,77708.06,0.0,-0.99174,1e-05,1.23042]
[1777293956270,52.85,77708.06,0.0,-0.99174,1e-05,1.23042]
[1777293956510,52.85,77708.06,0.0,-0.99174,1e-05,1.23042]
[1777293956519,52.85,77708.06,0.0,-0.99174,1e-05,1.23042]
[1777293956600,52.85,77708.06,0.0,-0.99174,1e-05,1.23042]
[1777293960402,52.85,77705.72,0.0,-0.99176,1e-05,1.22799]
[1777293960774,52.85,77705.72,0.0,-0.99176,1e-05,1.22799]
[1777293961413,52.85,77710.56,0.0,-0.99172,1e-05,1.23302]
[1777293963423,52.85,77712.66,0.0,-0.99171,1e-05,1.2352]
[1777293964430,52.85,77711.37,0.0,-0.99172,1e-05,1.23386]
[1777293967451,52.85,77713.13,0.0,-0.9917,1e-05,1.23569]
[1777293972487,52.85,77712.92,0.0,-0.9917,1e-05,1.23547]
[1777293973494,52.85,77717.38,0.0,-0.99167,1e-05,1.24013]
[1777293975508,52.85,77719.74,0.0,-0.99165,1e-05,1.24259]
[1777293982557,52.85,77719.95,0.0,-0.99165,1e-05,1.24281]
[1777293988599,52.85,77720.26,0.0,-0.99165,1e-05,1.24314]
[1777293992627,52.85,77721.03,0.0,-0.99165,1e-05,1.24231]
[1777293995647,52.85,77722.51,0.0,-0.99164,1e-05,1.24386]
[1777293996655,52.85,77726.68,0.0,-0.99161,1e-05,1.24824]
[1777293997662,52.85,77728.89,0.0,-0.99159,1e-05,1.25056]
[1777293998669,52.85,77729.95,0.0,-0.99158,1e-05,1.25168]
[1777294000692,52.85,77730.18,0.0,-0.99158,1e-05,1.25192]
[1777294002270,52.85,77729.59,0.0,-0.99158,1e-05,1.2513]
[1777294006276,52.85,77729.55,0.0,-0.99158,1e-05,1.25125]
[1777294006727,52.85,77730.87,0.0,-0.99157,1e-05,1.25264]
[1777294007734,52.85,77731.82,0.0,-0.99157,1e-05,1.25365]
[1777294008741,52.85,77733.1,0.0,-0.99156,1e-05,1.255]
[1777294009748,52.85,77732.15,0.0,-0.99156,1e-05,1.25399]
[1777294011762,52.85,77734.74,0.0,-0.99154,1e-05,1.25673]
[1777294013776,52.85,77735.75,0.0,-0.99153,1e-05,1.25779]
[1777294014783,52.85,77734.43,0.0,-0.99154,1e-05,1.2564]
[1777294015790,52.85,77736.48,0.0,-0.99153,1e-05,1.25857]
[1777294016797,52.85,77738.17,0.0,-0.99151,1e-05,1.26036]
[1777294017804,52.85,77737.11,0.0,-0.99152,1e-05,1.25923]
[1777294022840,52.85,77737.45,0.0,-0.99152,1e-05,1.25959]
[1777294023847,52.85,77735.57,0.0,-0.99154,1e-05,1.2576]
[1777294025861,52.85,77730.48,0.0,-0.99158,1e-05,1.25223]
[1777294030896,52.85,77731.68,0.0,-0.99157,1e-05,1.2535]
[1777294035930,52.85,77730.99,0.0,-0.99157,1e-05,1.25277]
[1777294040966,52.85,77730.37,0.0,-0.99158,1e-05,1.25212]
[1777294044993,52.85,77731.5,0.0,-0.99157,1e-05,1.25331]
[1777294046001,52.85,77733.18,0.0,-0.99155,1e-05,1.25508]
[1777294049022,52.85,77731.87,0.0,-0.99157,1e-05,1.2537]
[1777294050028,52.85,77733.56,0.0,-0.99155,1e-05,1.25548]
[1777294055064,52.85,77733.22,0.0,-0.99157,1e-05,1.25348]
[1777294058085,52.85,77736.56,0.0,-0.99154,1e-05,1.257]
[1777294059092,52.85,77739.33,0.0,-0.99152,1e-05,1.25993]
[1777294061105,52.85,77738.19,0.0,-0.99153,1e-05,1.25873]
[1777294063781,52.85,77732.17,0.0,-0.99157,1e-05,1.25237]
[1777294064127,52.85,77730.26,0.0,-0.99159,1e-05,1.25036]
[1777294065133,52.85,77727.18,0.0,-0.99161,1e-05,1.24712]
[1777294070168,52.85,77726.14,0.0,-0.99162,1e-05,1.24603]
[1777294071176,52.85,77725.09,0.0,-0.99163,1e-05,1.24493]
[1777294072182,52.85,77723.96,0.0,-0.99164,1e-05,1.24375]
[1777294074197,52.85,77723.05,0.0,-0.99165,1e-05,1.24279]
[1777294079232,52.85,77722.91,0.0,-0.99165,1e-05,1.24265]
[1777294080239,52.85,77721.85,0.0,-0.99166,1e-05,1.24154]
[1777294081246,52.85,77724.31,0.0,-0.99164,1e-05,1.24411]
[1777294082253,52.85,77732.51,0.0,-0.99157,1e-05,1.25273]
[1777294083259,52.85,77735.48,0.0,-0.99155,1e-05,1.25586]
[1777294087287,52.85,77736.59,0.0,-0.99154,1e-05,1.25704]
[1777294090309,52.85,77735.27,0.0,-0.99155,1e-05,1.25564]
[1777294091316,52.85,77736.2,0.0,-0.99154,1e-05,1.25662]
[1777294096353,52.85,77735.21,0.0,-0.99155,1e-05,1.25558]
[1777294098367,52.85,77737.14,0.0,-0.99153,1e-05,1.25762]
[1777294099373,52.85,77739.31,0.0,-0.99152,1e-05,1.25991]
[1777294100381,52.85,77737.64,0.0,-0.99153,1e-05,1.25815]
[1777294101387,52.85,77738.83,0.0,-0.99152,1e-05,1.2594]
[1777294104409,52.85,77737.58,0.0,-0.99153,1e-05,1.25808]
[1777294109443,52.85,77736.26,0.0,-0.99154,1e-05,1.25669]
[1777294113479,52.85,77734.15,0.0,-0.99157,1e-05,1.25281]
[1777294116499,52.85,77735.15,0.0,-0.99156,1e-05,1.25387]
[1777294117506,52.85,77737.55,0.0,-0.99154,1e-05,1.2564]
[1777294122542,52.85,77737.43,0.0,-0.99154,1e-05,1.25628]
[1777294127577,52.85,77737.07,0.0,-0.99155,1e-05,1.2559]
[1777294129591,52.85,77734.28,0.0,-0.99157,1e-05,1.25295]
[1777294134626,52.85,77732.35,0.0,-0.99158,1e-05,1.25092]
[1777294138653,52.85,77730.69,0.0,-0.9916,1e-05,1.24917]
[1777294140668,52.85,77729.82,0.0,-0.9916,1e-05,1.24826]
[1777294141675,52.85,77730.71,0.0,-0.9916,1e-05,1.24919]
[1777294143688,52.85,77726.79,0.0,-0.99163,1e-05,1.24508]
[1777294147717,52.85,77728.14,0.0,-0.99162,1e-05,1.24649]
[1777294149730,52.85,77727.17,0.0,-0.99162,1e-05,1.24547]
[1777294154766,52.85,77728.14,0.0,-0.99162,1e-05,1.24649]
[1777294156780,52.85,77727.13,0.0,-0.99162,1e-05,1.24543]
[1777294159804,52.85,77729.29,0.0,-0.99161,1e-05,1.2477]
[1777294160808,52.85,77741.44,0.0,-0.99151,1e-05,1.26052]
[1777294162822,52.85,77745.0,0.0,-0.99148,1e-05,1.26429]
[1777294163829,52.85,77746.02,0.0,-0.99147,1e-05,1.26538]
[1777294165843,52.85,77753.7,0.0,-0.99141,1e-05,1.27356]
[1777294167857,52.85,77755.3,0.0,-0.9914,1e-05,1.27527]
[1777294172892,52.85,77755.61,0.0,-0.99141,1e-05,1.27394]
[1777294173900,52.85,77756.93,0.0,-0.9914,1e-05,1.27535]
[1777294176919,52.85,77757.92,0.0,-0.99139,1e-05,1.27641]
[1777294177927,52.85,77756.98,0.0,-0.9914,1e-05,1.2754]
[1777294178934,52.85,77760.86,0.0,-0.99136,1e-05,1.27956]
[1777294181976,52.85,77761.71,0.0,-0.99136,1e-05,1.28047]
[1777294184279,52.85,77761.68,0.0,-0.99136,1e-05,1.28044]
[1777294184380,52.85,77765.1,0.0,-0.99133,1e-05,1.28411]
[1777294186270,52.85,77765.85,0.0,-0.99132,1e-05,1.28492]
[1777294186300,52.85,77767.55,0.0,-0.99131,1e-05,1.28675]
[1777294187997,52.85,77769.48,0.0,-0.99129,1e-05,1.28883]
[1777294189004,52.85,77771.42,0.0,-0.99128,1e-05,1.29093]
[1777294193032,52.85,77772.41,0.0,-0.99127,1e-05,1.292]
[1777294194039,52.85,77773.78,0.0,-0.99126,1e-05,1.29348]
[1777294195234,52.85,77773.78,0.0,-0.99126,1e-05,1.29348]
[1777294195278,52.85,77773.87,0.0,-0.99126,1e-05,1.29357]
[1777294196056,52.85,77777.84,0.0,-0.99123,1e-05,1.29788]
[1777294197063,52.85,77776.25,0.0,-0.99124,1e-05,1.29615]
[1777294201091,52.85,77772.26,0.0,-0.99127,1e-05,1.29183]
[1777294202098,52.85,77770.42,0.0,-0.99129,1e-05,1.28985]
[1777294204112,52.85,77769.04,0.0,-0.9913,1e-05,1.28836]
[1777294207133,52.85,77770.3,0.0,-0.99129,1e-05,1.28972]
[1777294208140,52.85,77769.11,0.0,-0.9913,1e-05,1.28843]
[1777294209147,52.85,77767.26,0.0,-0.99131,1e-05,1.28644]
[1777294211161,52.85,77765.92,0.0,-0.99132,1e-05,1.285]
[1777294216196,52.85,77766.0,0.0,-0.99132,1e-05,1.28508]
[1777294217202,52.85,77767.19,0.0,-0.99131,1e-05,1.28636]
[1777294218210,52.85,77765.74,0.0,-0.99132,1e-05,1.2848]
[1777294219217,52.85,77767.18,0.0,-0.99131,1e-05,1.28635]
[1777294220224,52.85,77765.47,0.0,-0.99133,1e-05,1.28451]
[1777294225259,52.85,77765.13,0.0,-0.99133,1e-05,1.28415]
[1777294226267,52.85,77766.22,0.0,-0.99132,1e-05,1.28532]
[1777294231304,52.85,77766.36,0.0,-0.99133,1e-05,1.28379]
[1777294235332,52.85,77765.45,0.0,-0.99134,1e-05,1.28282]
[1777294236339,52.85,77766.38,0.0,-0.99133,1e-05,1.28382]
[1777294237346,52.85,77765.1,0.0,-0.99134,1e-05,1.28244]
[1777294242380,52.85,77765.59,0.0,-0.99134,1e-05,1.28297]
[1777294248423,52.85,77764.94,0.0,-0.99134,1e-05,1.28227]
[1777294253458,52.85,77764.93,0.0,-0.99134,1e-05,1.28226]
[1777294259500,52.85,77765.02,0.0,-0.99134,1e-05,1.28235]
[1777294261513,52.85,77768.5,0.0,-0.99131,1e-05,1.2861]
[1777294262521,52.85,77769.85,0.0,-0.9913,1e-05,1.28755]
[1777294263528,52.85,77771.81,0.0,-0.99129,1e-05,1.28967]
[1777294269569,52.85,77772.48,0.0,-0.99128,1e-05,1.29039]
[1777294274605,52.85,77772.26,0.0,-0.99128,1e-05,1.29015]
[1777294279639,52.85,77772.02,0.0,-0.99128,1e-05,1.28989]
[1777294284675,52.85,77772.68,0.0,-0.99128,1e-05,1.29061]
[1777294290717,52.85,77771.06,0.0,-0.99129,1e-05,1.28886]
[1777294295752,52.85,77770.8,0.0,-0.99131,1e-05,1.2869]
[1777294300787,52.85,77770.74,0.0,-0.99131,1e-05,1.28684]
[1777294305822,52.85,77770.52,0.0,-0.99131,1e-05,1.2866]
[1777294307836,52.85,77768.94,0.0,-0.99132,1e-05,1.2849]
[1777294312870,52.85,77769.09,0.0,-0.99132,1e-05,1.28506]
[1777294317906,52.85,77768.89,0.0,-0.99132,1e-05,1.28484]
[1777294318914,52.85,77767.3,0.0,-0.99133,1e-05,1.28313]
[1777294325962,52.85,77767.55,0.0,-0.99133,1e-05,1.2834]
[1777294328984,52.85,77766.45,0.0,-0.99134,1e-05,1.28222]
[1777294332005,52.85,77770.05,0.0,-0.99131,1e-05,1.28609]
[1777294333012,52.85,77771.12,0.0,-0.9913,1e-05,1.28725]
[1777294338047,52.85,77771.56,0.0,-0.9913,1e-05,1.28772]
[1777294343083,52.85,77772.7,0.0,-0.99129,1e-05,1.28895]
[1777294345097,52.85,77774.19,0.0,-0.99128,1e-05,1.29056]
[1777294349124,52.85,77775.16,0.0,-0.99127,1e-05,1.29161]
[1777294354160,52.85,77775.16,0.0,-0.99128,1e-05,1.28993]
[1777294355838,52.85,77775.16,0.0,-0.99128,1e-05,1.28993]
[1777294355865,52.85,77773.73,0.0,-0.99129,1e-05,1.28838]
[1777294356278,52.85,77773.73,0.0,-0.99129,1e-05,1.28838]
[1777294356386,52.85,77773.73,0.0,-0.99129,1e-05,1.28838]
[1777294356905,52.85,77773.73,0.0,-0.99129,1e-05,1.28838]
[1777294357020,52.85,77773.73,0.0,-0.99129,1e-05,1.28838]
[1777294357120,52.85,77772.32,0.0,-0.9913,1e-05,1.28686]
[1777294358060,52.85,77772.32,0.0,-0.9913,1e-05,1.28686]
[1777294358269,52.85,77771.94,0.0,-0.99131,1e-05,1.28645]
[1777294358518,52.85,77771.94,0.0,-0.99131,1e-05,1.28645]
[1777294358837,52.85,77771.94,0.0,-0.99131,1e-05,1.28645]
[1777294359023,52.85,77771.94,0.0,-0.99131,1e-05,1.28645]
[1777294359269,52.85,77771.32,0.0,-0.99131,1e-05,1.28578]
[1777294359315,52.85,77771.32,0.0,-0.99131,1e-05,1.28578]
[1777294362272,52.85,77771.14,0.0,-0.99131,1e-05,1.28559]
[1777294362519,52.85,77771.14,0.0,-0.99131,1e-05,1.28559]
[1777294362632,52.85,77771.14,0.0,-0.99131,1e-05,1.28559]
[1777294364579,52.85,77771.78,0.0,-0.99131,1e-05,1.28628]
[1777294364646,52.85,77771.78,0.0,-0.99131,1e-05,1.28628]
[1777294364770,52.85,77771.78,0.0,-0.99131,1e-05,1.28628]
[1777294364871,52.85,77770.98,0.0,-0.99132,1e-05,1.28542]
[1777294366243,52.85,77765.66,0.0,-0.99136,1e-05,1.2797]
[1777294369264,52.85,77762.69,0.0,-0.99138,1e-05,1.27651]
[1777294374300,52.85,77762.37,0.0,-0.99139,1e-05,1.27617]
[1777294380379,52.85,77762.28,0.0,-0.99139,1e-05,1.27608]
[1777294380547,52.85,77757.66,0.0,-0.99142,1e-05,1.27114]
[1777294382956,52.85,77756.76,0.0,-0.99143,1e-05,1.27018]
[1777294383019,52.85,77756.76,0.0,-0.99143,1e-05,1.27018]
[1777294383066,52.85,77756.76,0.0,-0.99143,1e-05,1.27018]
[1777294383120,52.85,77757.88,0.0,-0.99142,1e-05,1.27137]
[1777294383201,52.85,77757.88,0.0,-0.99142,1e-05,1.27137]
[1777294383270,52.85,77757.88,0.0,-0.99142,1e-05,1.27137]
[1777294383363,52.85,77754.36,0.0,-0.99145,1e-05,1.26762]
[1777294385391,52.85,77750.93,0.0,-0.99148,1e-05,1.26397]
[1777294386788,52.85,77750.93,0.0,-0.99148,1e-05,1.26397]
[1777294386842,52.85,77750.93,0.0,-0.99148,1e-05,1.26397]
[1777294387020,52.85,77750.93,0.0,-0.99148,1e-05,1.26397]
[1777294387121,52.85,77745.43,0.0,-0.99152,1e-05,1.25814]
[1777294392434,52.85,77745.99,0.0,-0.99152,1e-05,1.25873]
[1777294396864,52.85,77746.55,0.0,-0.99151,1e-05,1.25933]
[1777294396968,52.85,77746.55,0.0,-0.99151,1e-05,1.25933]
[1777294397021,52.85,77746.55,0.0,-0.99151,1e-05,1.25933]
[1777294397069,52.85,77746.55,0.0,-0.99151,1e-05,1.25933]
[1777294403511,52.85,77746.69,0.0,-0.99151,1e-05,1.25947]
[1777294405433,52.85,77746.69,0.0,-0.99151,1e-05,1.25947]
[1777294405521,52.85,77746.69,0.0,-0.99151,1e-05,1.25947]
[1777294405543,52.85,77746.69,0.0,-0.99151,1e-05,1.25947]
[1777294405656,52.85,77746.69,0.0,-0.99151,1e-05,1.25947]
[1777294405763,52.85,77746.69,0.0,-0.99151,1e-05,1.25947]
[1777294405772,52.85,77746.69,0.0,-0.99151,1e-05,1.25947]
[1777294405864,52.85,77746.72,0.0,-0.99151,1e-05,1.25951]
[1777294411567,52.85,77746.69,0.0,-0.99152,1e-05,1.25782]
[1777294421637,52.85,77746.69,0.0,-0.99152,1e-05,1.25782]
[1777294423770,52.85,77746.69,0.0,-0.99152,1e-05,1.25782]
[1777294423809,52.85,77746.69,0.0,-0.99152,1e-05,1.25782]
[1777294424020,52.85,77746.69,0.0,-0.99152,1e-05,1.25782]
[1777294424048,52.85,77747.21,0.0,-0.99152,1e-05,1.25837]
[1777294429693,52.85,77745.78,0.0,-0.99153,1e-05,1.25686]
[1777294430700,52.85,77731.85,0.0,-0.99164,1e-05,1.2422]
[1777294431520,52.85,77731.85,0.0,-0.99164,1e-05,1.2422]
[1777294431629,52.85,77731.85,0.0,-0.99164,1e-05,1.2422]
[1777294431773,52.85,77731.85,0.0,-0.99164,1e-05,1.2422]
[1777294431875,52.85,77727.46,0.0,-0.99168,1e-05,1.2376]
[1777294433721,52.85,77717.78,0.0,-0.99175,1e-05,1.22753]
[1777294434728,52.85,77716.57,0.0,-0.99176,1e-05,1.22627]
[1777294435735,52.85,77712.96,0.0,-0.99179,1e-05,1.22254]
[1777294436952,52.85,77712.96,0.0,-0.99179,1e-05,1.22254]
[1777294437019,52.85,77712.96,0.0,-0.99179,1e-05,1.22254]
[1777294437120,52.85,77711.34,0.0,-0.9918,1e-05,1.22086]
[1777294437269,52.85,77711.34,0.0,-0.9918,1e-05,1.22086]
[1777294441777,52.85,77707.76,0.0,-0.99183,1e-05,1.21717]
[1777294443360,52.85,77709.55,0.0,-0.99182,1e-05,1.21902]
[1777294443394,52.85,77709.55,0.0,-0.99182,1e-05,1.21902]
[1777294443520,52.85,77709.55,0.0,-0.99182,1e-05,1.21902]
[1777294443791,52.85,77709.03,0.0,-0.99182,1e-05,1.21848]
[1777294448826,52.85,77708.24,0.0,-0.99183,1e-05,1.21766]
[1777294449843,52.85,77704.58,0.0,-0.99185,1e-05,1.2139]
[1777294450850,52.85,77697.01,0.0,-0.99191,1e-05,1.20614]
[1777294452083,52.85,77697.01,0.0,-0.99191,1e-05,1.20614]
[1777294452188,52.85,77697.01,0.0,-0.99191,1e-05,1.20614]
[1777294452174,52.85,77697.43,0.0,-0.99191,1e-05,1.20656]
[1777294452270,52.85,77697.43,0.0,-0.99191,1e-05,1.20656]
[1777294452864,52.85,77697.4,0.0,-0.99191,1e-05,1.20653]
[1777294457899,52.85,77699.38,0.0,-0.99189,1e-05,1.20856]
[1777294459128,52.85,77699.38,0.0,-0.99189,1e-05,1.20856]
[1777294459141,52.85,77699.38,0.0,-0.99189,1e-05,1.20856]
[1777294459184,52.85,77699.38,0.0,-0.99189,1e-05,1.20856]
[1777294459270,52.85,77699.38,0.0,-0.99189,1e-05,1.20856]
[1777294463941,52.85,77701.86,0.0,-0.99187,1e-05,1.2111]
[1777294465124,52.85,77701.86,0.0,-0.99187,1e-05,1.2111]
[1777294465229,52.85,77701.86,0.0,-0.99187,1e-05,1.2111]
[1777294465220,52.85,77703.32,0.0,-0.99186,1e-05,1.2126]
[1777294465271,52.85,77703.32,0.0,-0.99186,1e-05,1.2126]
[1777294465955,52.85,77703.62,0.0,-0.99186,1e-05,1.21291]
[1777294468976,52.85,77700.53,0.0,-0.99188,1e-05,1.20974]
[1777294469849,52.85,77700.53,0.0,-0.99188,1e-05,1.20974]
[1777294469887,52.85,77700.53,0.0,-0.99188,1e-05,1.20974]
[1777294470019,52.85,77700.53,0.0,-0.99188,1e-05,1.20974]
[1777294470065,52.85,77700.25,0.0,-0.99189,1e-05,1.20945]
[1777294475143,52.85,77697.73,0.0,-0.99192,1e-05,1.20527]
[1777294475156,52.85,77664.55,0.0,-0.99217,1e-05,1.17174]
[1777294476031,52.85,77669.38,0.0,-0.99213,1e-05,1.17657]
[1777294478084,52.85,77669.34,0.0,-0.99213,1e-05,1.17653]
[1777294478528,52.85,77668.81,0.0,-0.99214,1e-05,1.176]
[1777294478607,52.85,77668.81,0.0,-0.99214,1e-05,1.176]
[1777294478770,52.85,77668.81,0.0,-0.99214,1e-05,1.176]
[1777294479052,52.85,77669.0,0.0,-0.99214,1e-05,1.17619]
[1777294485094,52.85,77668.33,0.0,-0.99214,1e-05,1.17552]
[1777294486963,52.85,77668.56,0.0,-0.99214,1e-05,1.17575]
[1777294486992,52.85,77668.56,0.0,-0.99214,1e-05,1.17575]
[1777294487023,52.85,77668.56,0.0,-0.99214,1e-05,1.17575]
[1777294487108,52.85,77669.03,0.0,-0.99213,1e-05,1.17622]
[1777294489122,52.85,77687.81,0.0,-0.99199,1e-05,1.19516]
[1777294490829,52.85,77686.06,0.0,-0.99201,1e-05,1.19339]
[1777294490930,52.85,77686.06,0.0,-0.99201,1e-05,1.19339]
[1777294490944,52.85,77686.06,0.0,-0.99201,1e-05,1.19339]
[1777294491053,52.85,77686.06,0.0,-0.99201,1e-05,1.19339]
[1777294491136,52.85,77685.22,0.0,-0.99201,1e-05,1.19254]
[1777294492992,52.85,77686.79,0.0,-0.992,1e-05,1.19413]
[1777294498185,52.85,77687.4,0.0,-0.992,1e-05,1.19475]
[1777294502215,52.85,77690.05,0.0,-0.99198,1e-05,1.19744]
[1777294504647,52.85,77690.81,0.0,-0.99197,1e-05,1.19821]
[1777294504757,52.85,77690.81,0.0,-0.99197,1e-05,1.19821]
[1777294504773,52.85,77690.81,0.0,-0.99197,1e-05,1.19821]
[1777294505235,52.85,77691.34,0.0,-0.99197,1e-05,1.19875]
[1777294508258,52.85,77696.41,0.0,-0.99193,1e-05,1.20392]
[1777294513432,52.85,77698.11,0.0,-0.99191,1e-05,1.20566]
[1777294513474,52.85,77698.11,0.0,-0.99191,1e-05,1.20566]
[1777294513519,52.85,77698.11,0.0,-0.99191,1e-05,1.20566]
[1777294513530,52.85,77698.93,0.0,-0.99191,1e-05,1.2065]
[1777294515306,52.85,77703.24,0.0,-0.99187,1e-05,1.21091]
[1777294517615,52.85,77705.19,0.0,-0.99186,1e-05,1.21291]
[1777294517681,52.85,77705.19,0.0,-0.99186,1e-05,1.21291]
[1777294517769,52.85,77705.19,0.0,-0.99186,1e-05,1.21291]
[1777294517782,52.85,77705.11,0.0,-0.99186,1e-05,1.21283]
[1777294523623,52.85,77705.08,0.0,-0.99186,1e-05,1.2128]
[1777294523708,52.85,77705.08,0.0,-0.99186,1e-05,1.2128]
[1777294523769,52.85,77705.08,0.0,-0.99186,1e-05,1.2128]
[1777294523870,52.85,77704.63,0.0,-0.99186,1e-05,1.21234]
[1777294529404,52.85,77705.15,0.0,-0.99186,1e-05,1.21287]
[1777294531416,52.85,77705.2,0.0,-0.99186,1e-05,1.21292]
[1777294531516,52.85,77705.2,0.0,-0.99186,1e-05,1.21292]
[1777294531776,52.85,77705.2,0.0,-0.99186,1e-05,1.21292]
[1777294531877,52.85,77705.35,0.0,-0.99187,1e-05,1.21147]
[1777294537462,52.85,77703.38,0.0,-0.99188,1e-05,1.20945]
[1777294542497,52.85,77704.33,0.0,-0.99188,1e-05,1.21042]
[1777294544453,52.85,77704.33,0.0,-0.99188,1e-05,1.21042]
[1777294544521,52.85,77704.33,0.0,-0.99188,1e-05,1.21042]
[1777294544768,52.85,77704.33,0.0,-0.99188,1e-05,1.21042]
[1777294544843,52.85,77703.59,0.0,-0.99188,1e-05,1.20966]
[1777294550553,52.85,77703.1,0.0,-0.99189,1e-05,1.20916]
[1777294553081,52.85,77702.86,0.0,-0.99189,1e-05,1.20891]
[1777294553194,52.85,77702.86,0.0,-0.99189,1e-05,1.20891]
[1777294553270,52.85,77702.86,0.0,-0.99189,1e-05,1.20891]
[1777294553236,52.85,77703.4,0.0,-0.99188,1e-05,1.20947]
[1777294557535,52.85,77703.27,0.0,-0.99188,1e-05,1.20934]
[1777294557600,52.85,77703.27,0.0,-0.99188,1e-05,1.20934]
[1777294557770,52.85,77703.27,0.0,-0.99188,1e-05,1.20934]
[1777294557812,52.85,77692.91,0.0,-0.99196,1e-05,1.19875]
[1777294558609,52.85,77691.34,0.0,-0.99198,1e-05,1.19716]
[1777294561501,52.85,77691.0,0.0,-0.99198,1e-05,1.19681]
[1777294561530,52.85,77691.0,0.0,-0.99198,1e-05,1.19681]
[1777294561639,52.85,77691.0,0.0,-0.99198,1e-05,1.19681]
[1777294561771,52.85,77691.0,0.0,-0.99198,1e-05,1.19681]
[1777294561873,52.85,77690.68,0.0,-0.99198,1e-05,1.19648]
[1777294565937,52.85,77689.24,0.0,-0.99199,1e-05,1.19502]
[1777294566772,52.85,77689.32,0.0,-0.99199,1e-05,1.1951]
[1777294566855,52.85,77689.32,0.0,-0.99199,1e-05,1.1951]
[1777294567024,52.85,77689.32,0.0,-0.99199,1e-05,1.1951]
[1777294567057,52.85,77689.32,0.0,-0.99199,1e-05,1.1951]
[1777294567268,52.85,77689.32,0.0,-0.99199,1e-05,1.1951]
[1777294567340,52.85,77682.69,0.0,-0.99204,1e-05,1.18839]
[1777294568018,52.85,77682.69,0.0,-0.99204,1e-05,1.18839]
[1777294568269,52.85,77682.69,0.0,-0.99204,1e-05,1.18839]
[1777294568333,52.85,77679.07,0.0,-0.99207,1e-05,1.18473]
[1777294573716,52.85,77678.13,0.0,-0.99208,1e-05,1.18379]
[1777294575709,52.85,77676.22,0.0,-0.99209,1e-05,1.18186]
[1777294575772,52.85,77676.22,0.0,-0.99209,1e-05,1.18186]
[1777294575841,52.85,77676.22,0.0,-0.99209,1e-05,1.18186]
[1777294576021,52.85,77676.22,0.0,-0.99209,1e-05,1.18186]
[1777294576122,52.85,77676.06,0.0,-0.99209,1e-05,1.1817]
[1777294576607,52.85,77676.06,0.0,-0.99209,1e-05,1.1817]
[1777294576722,52.85,77676.06,0.0,-0.99209,1e-05,1.1817]
[1777294576775,52.85,77676.06,0.0,-0.99209,1e-05,1.1817]
[1777294576823,52.85,77674.08,0.0,-0.99211,1e-05,1.17971]
[1777294579469,52.85,77673.08,0.0,-0.99211,1e-05,1.17871]
[1777294579517,52.85,77673.08,0.0,-0.99211,1e-05,1.17871]
[1777294579539,52.85,77673.08,0.0,-0.99211,1e-05,1.17871]
[1777294579770,52.85,77673.08,0.0,-0.99211,1e-05,1.17871]
[1777294579880,52.85,77673.08,0.0,-0.99211,1e-05,1.17871]
[1777294580019,52.85,77673.08,0.0,-0.99211,1e-05,1.17871]
[1777294580032,52.85,77673.08,0.0,-0.99211,1e-05,1.17871]
[1777294580145,52.85,77673.08,0.0,-0.99211,1e-05,1.17871]
[1777294580269,52.85,77673.08,0.0,-0.99211,1e-05,1.17871]
[1777294580347,52.85,77673.08,0.0,-0.99211,1e-05,1.17871]
[1777294580246,52.85,77671.08,0.0,-0.99213,1e-05,1.1767]
[1777294580765,52.85,77668.67,0.0,-0.99215,1e-05,1.17429]
[1777294581772,52.85,77665.98,0.0,-0.99217,1e-05,1.1716]
[1777294582770,52.85,77665.98,0.0,-0.99217,1e-05,1.1716]
[1777294583019,52.85,77665.98,0.0,-0.99217,1e-05,1.1716]
[1777294583038,52.85,77665.98,0.0,-0.99217,1e-05,1.1716]
[1777294583113,52.85,77663.79,0.0,-0.99218,1e-05,1.16941]
[1777294584617,52.85,77664.07,0.0,-0.99218,1e-05,1.16969]
[1777294584687,52.85,77664.07,0.0,-0.99218,1e-05,1.16969]
[1777294584773,52.85,77664.07,0.0,-0.99218,1e-05,1.16969]
[1777294584793,52.85,77661.91,0.0,-0.9922,1e-05,1.16754]
[1777294586769,52.85,77660.97,0.0,-0.99221,1e-05,1.1666]
[1777294586986,52.85,77660.97,0.0,-0.99221,1e-05,1.1666]
[1777294587019,52.85,77660.97,0.0,-0.99221,1e-05,1.1666]
[1777294587049,52.85,77660.97,0.0,-0.99221,1e-05,1.1666]
[1777294587160,52.85,77660.97,0.0,-0.99221,1e-05,1.1666]
[1777294587269,52.85,77660.97,0.0,-0.99221,1e-05,1.1666]
[1777294587333,52.85,77659.84,0.0,-0.99221,1e-05,1.16548]
[1777294587528,52.85,77659.84,0.0,-0.99221,1e-05,1.16548]
[1777294590774,52.85,77657.47,0.0,-0.99223,1e-05,1.16312]
[1777294591020,52.85,77657.47,0.0,-0.99223,1e-05,1.16312]
[1777294591098,52.85,77657.47,0.0,-0.99223,1e-05,1.16312]
[1777294591181,52.85,77645.59,0.0,-0.99233,1e-05,1.14982]
[1777294591842,52.85,77643.92,0.0,-0.99234,1e-05,1.14818]
[1777294593544,52.85,77645.16,0.0,-0.99233,1e-05,1.1494]
[1777294595470,52.85,77644.2,0.0,-0.99234,1e-05,1.14846]
[1777294595519,52.85,77644.2,0.0,-0.99234,1e-05,1.14846]
[1777294595529,52.85,77644.2,0.0,-0.99234,1e-05,1.14846]
[1777294595548,52.85,77644.2,0.0,-0.99234,1e-05,1.14846]
[1777294595770,52.85,77644.2,0.0,-0.99234,1e-05,1.14846]
[1777294600904,52.85,77644.21,0.0,-0.99234,1e-05,1.14847]
[1777294601917,52.85,77644.21,0.0,-0.99234,1e-05,1.14847]
[1777294602018,52.85,77644.21,0.0,-0.99234,1e-05,1.14847]
[1777294602027,52.85,77644.21,0.0,-0.99234,1e-05,1.14847]
[1777294602269,52.85,77644.21,0.0,-0.99234,1e-05,1.14847]
[1777294606946,52.85,77649.03,0.0,-0.9923,1e-05,1.15321]
[1777294607878,52.85,77649.03,0.0,-0.9923,1e-05,1.15321]
[1777294607994,52.85,77649.03,0.0,-0.9923,1e-05,1.15321]
[1777294608019,52.85,77649.03,0.0,-0.9923,1e-05,1.15321]
[1777294608074,52.85,77653.04,0.0,-0.99227,1e-05,1.15717]
[1777294610975,52.85,77655.46,0.0,-0.99226,1e-05,1.15957]
[1777294611855,52.85,77655.46,0.0,-0.99226,1e-05,1.15957]
[1777294611967,52.85,77655.46,0.0,-0.99226,1e-05,1.15957]
[1777294612019,52.85,77655.46,0.0,-0.99226,1e-05,1.15957]
[1777294612120,52.85,77660.64,0.0,-0.99222,1e-05,1.16471]
[1777294613997,52.85,77661.76,0.0,-0.99221,1e-05,1.16582]
[1777294618026,52.85,77664.98,0.0,-0.99219,1e-05,1.16903]
[1777294619349,52.85,77664.98,0.0,-0.99219,1e-05,1.16903]
[1777294619033,52.85,77667.42,0.0,-0.99217,1e-05,1.17146]
[1777294619460,52.85,77667.42,0.0,-0.99217,1e-05,1.17146]
[1777294619519,52.85,77667.42,0.0,-0.99217,1e-05,1.17146]
[1777294625149,52.85,77668.2,0.0,-0.99216,1e-05,1.17224]
[1777294625261,52.85,77668.2,0.0,-0.99216,1e-05,1.17224]
[1777294625268,52.85,77668.2,0.0,-0.99216,1e-05,1.17224]
[1777294625362,52.85,77662.83,0.0,-0.9922,1e-05,1.16689]
[1777294626082,52.85,77660.96,0.0,-0.99222,1e-05,1.16503]
[1777294630454,52.85,77661.0,0.0,-0.99222,1e-05,1.16507]
[1777294630470,52.85,77661.0,0.0,-0.99222,1e-05,1.16507]
[1777294630519,52.85,77661.0,0.0,-0.99222,1e-05,1.16507]
[1777294635529,52.85,77659.63,0.0,-0.99223,1e-05,1.1637]
[1777294635553,52.85,77659.63,0.0,-0.99223,1e-05,1.1637]
[1777294635771,52.85,77659.63,0.0,-0.99223,1e-05,1.1637]
[1777294640854,52.85,77660.03,0.0,-0.99222,1e-05,1.1641]
[1777294640937,52.85,77660.03,0.0,-0.99222,1e-05,1.1641]
[1777294641019,52.85,77660.03,0.0,-0.99222,1e-05,1.1641]
[1777294650249,52.85,77661.74,0.0,-0.99221,1e-05,1.1658]
[1777294650586,52.85,77661.74,0.0,-0.99221,1e-05,1.1658]
[1777294650632,52.85,77661.74,0.0,-0.99221,1e-05,1.1658]
[1777294650769,52.85,77661.74,0.0,-0.99221,1e-05,1.1658]
[1777294651257,52.85,77663.43,0.0,-0.99221,1e-05,1.16592]
[1777294654022,52.85,77662.88,0.0,-0.99221,1e-05,1.16537]
[1777294654120,52.85,77662.88,0.0,-0.99221,1e-05,1.16537]
[1777294654269,52.85,77662.88,0.0,-0.99221,1e-05,1.16537]
[1777294654277,52.85,77660.84,0.0,-0.99223,1e-05,1.16334]
[1777294656292,52.85,77655.83,0.0,-0.99226,1e-05,1.15837]
[1777294658306,52.85,77653.55,0.0,-0.99228,1e-05,1.15612]
[1777294659390,52.85,77653.55,0.0,-0.99228,1e-05,1.15612]
[1777294659406,52.85,77653.55,0.0,-0.99228,1e-05,1.15612]
[1777294659518,52.85,77653.77,0.0,-0.99228,1e-05,1.15634]
[1777294665355,52.85,77654.96,0.0,-0.99227,1e-05,1.15751]
[1777294666540,52.85,77654.66,0.0,-0.99227,1e-05,1.15722]
[1777294666652,52.85,77654.66,0.0,-0.99227,1e-05,1.15722]
[1777294666762,52.85,77654.66,0.0,-0.99227,1e-05,1.15722]
[1777294666769,52.85,77654.66,0.0,-0.99227,1e-05,1.15722]
[1777294666870,52.85,77654.66,0.0,-0.99227,1e-05,1.15722]
[1777294667018,52.85,77654.66,0.0,-0.99227,1e-05,1.15722]
[1777294672404,52.85,77655.36,0.0,-0.99227,1e-05,1.15791]
[1777294673550,52.85,77655.86,0.0,-0.99226,1e-05,1.1584]
[1777294673577,52.85,77655.86,0.0,-0.99226,1e-05,1.1584]
[1777294673768,52.85,77655.86,0.0,-0.99226,1e-05,1.1584]
[1777294679453,52.85,77655.37,0.0,-0.99227,1e-05,1.15792]
[1777294680274,52.85,77655.37,0.0,-0.99227,1e-05,1.15792]
[1777294680383,52.85,77655.37,0.0,-0.99227,1e-05,1.15792]
[1777294680520,52.85,77655.37,0.0,-0.99227,1e-05,1.15792]
[1777294683481,52.85,77653.09,0.0,-0.99228,1e-05,1.15566]
[1777294688516,52.85,77653.29,0.0,-0.99228,1e-05,1.15586]
[1777294689484,52.85,77653.29,0.0,-0.99228,1e-05,1.15586]
[1777294689524,52.85,77653.29,0.0,-0.99228,1e-05,1.15586]
[1777294689546,52.85,77653.29,0.0,-0.99228,1e-05,1.15586]
[1777294689769,52.85,77653.29,0.0,-0.99228,1e-05,1.15586]
[1777294694086,52.85,77653.92,0.0,-0.99228,1e-05,1.15648]
[1777294694199,52.85,77653.92,0.0,-0.99228,1e-05,1.15648]
[1777294694270,52.85,77653.92,0.0,-0.99228,1e-05,1.15648]
[1777294700232,52.85,77653.28,0.0,-0.99228,1e-05,1.15585]
[1777294700268,52.85,77653.28,0.0,-0.99228,1e-05,1.15585]
[1777294700304,52.85,77653.28,0.0,-0.99228,1e-05,1.15585]
[1777294700517,52.85,77653.28,0.0,-0.99228,1e-05,1.15585]
[1777294704157,52.85,77654.56,0.0,-0.99227,1e-05,1.15712]
[1777294704239,52.85,77654.56,0.0,-0.99227,1e-05,1.15712]
[1777294704268,52.85,77654.56,0.0,-0.99227,1e-05,1.15712]
[1777294704354,52.85,77654.56,0.0,-0.99227,1e-05,1.15712]
[1777294704519,52.85,77654.5,0.0,-0.99227,1e-05,1.15706]
[1777294704628,52.85,77651.34,0.0,-0.9923,1e-05,1.15394]
[1777294709133,52.85,77652.87,0.0,-0.99229,1e-05,1.15545]
[1777294709242,52.85,77652.87,0.0,-0.99229,1e-05,1.15545]
[1777294709269,52.85,77652.87,0.0,-0.99229,1e-05,1.15545]
[1777294710670,52.85,77656.39,0.0,-0.99226,1e-05,1.15893]
[1777294715706,52.85,77655.89,0.0,-0.99227,1e-05,1.15687]
[1777294717728,52.85,77647.29,0.0,-0.99234,1e-05,1.14839]
[1777294718992,52.85,77647.29,0.0,-0.99234,1e-05,1.14839]
[1777294719019,52.85,77647.29,0.0,-0.99234,1e-05,1.14839]
[1777294719138,52.85,77647.29,0.0,-0.99234,1e-05,1.14839]
[1777294719269,52.85,77647.29,0.0,-0.99234,1e-05,1.14839]
[1777294719341,52.85,77642.23,0.0,-0.99237,1e-05,1.14343]
[1777294720745,52.85,77643.94,0.0,-0.99236,1e-05,1.1451]
[1777294722081,52.85,77643.94,0.0,-0.99236,1e-05,1.1451]
[1777294722191,52.85,77643.94,0.0,-0.99236,1e-05,1.1451]
[1777294722268,52.85,77643.94,0.0,-0.99236,1e-05,1.1451]
[1777294722293,52.85,77647.45,0.0,-0.99234,1e-05,1.14855]
[1777294723767,52.85,77649.49,0.0,-0.99232,1e-05,1.15056]
[1777294726192,52.85,77649.03,0.0,-0.99232,1e-05,1.15011]
[1777294726268,52.85,77649.03,0.0,-0.99232,1e-05,1.15011]
[1777294728802,52.85,77644.87,0.0,-0.99235,1e-05,1.14602]
[1777294729809,52.85,77642.74,0.0,-0.99237,1e-05,1.14393]
[1777294733393,52.85,77642.41,0.0,-0.99237,1e-05,1.1436]
[1777294733470,52.85,77642.41,0.0,-0.99237,1e-05,1.1436]
[1777294733519,52.85,77642.5,0.0,-0.99237,1e-05,1.14369]
[1777294733631,52.85,77642.5,0.0,-0.99237,1e-05,1.14369]
[1777294735851,52.85,77645.73,0.0,-0.99235,1e-05,1.14686]
[1777294736768,52.85,77645.73,0.0,-0.99235,1e-05,1.14686]
[1777294737018,52.85,77645.73,0.0,-0.99235,1e-05,1.14686]
[1777294737132,52.85,77645.73,0.0,-0.99235,1e-05,1.14686]
[1777294739092,52.85,77646.34,0.0,-0.99234,1e-05,1.14746]
[1777294739879,52.85,77643.54,0.0,-0.99236,1e-05,1.14471]
[1777294742900,52.85,77641.15,0.0,-0.99238,1e-05,1.14237]
[1777294747935,52.85,77639.28,0.0,-0.9924,1e-05,1.14054]
[1777294751963,52.85,77630.69,0.0,-0.99246,1e-05,1.13217]
[1777294752969,52.85,77628.72,0.0,-0.99247,1e-05,1.13026]
[1777294756998,52.85,77630.57,0.0,-0.99246,1e-05,1.13205]
[1777294762033,52.85,77630.01,0.0,-0.99246,1e-05,1.13151]
[1777294765054,52.85,77628.21,0.0,-0.99248,1e-05,1.12976]
[1777294769082,52.85,77630.5,0.0,-0.99246,1e-05,1.13199]
[1777294773110,52.85,77628.22,0.0,-0.99249,1e-05,1.12824]
[1777294777138,52.85,77631.14,0.0,-0.99246,1e-05,1.13107]
[1777294778145,52.85,77633.01,0.0,-0.99245,1e-05,1.13289]
[1777294780159,52.85,77637.68,0.0,-0.99242,1e-05,1.13744]
[1777294781166,52.85,77639.8,0.0,-0.9924,1e-05,1.13951]
[1777294783180,52.85,77641.65,0.0,-0.99239,1e-05,1.14132]
[1777294785194,52.85,77646.3,0.0,-0.99235,1e-05,1.14587]
[1777294786201,52.85,77649.56,0.0,-0.99233,1e-05,1.14908]
[1777294788215,52.85,77652.04,0.0,-0.99231,1e-05,1.15152]
[1777294790229,52.85,77661.06,0.0,-0.99225,1e-05,1.16043]
[1777294791236,52.85,77666.4,0.0,-0.99221,1e-05,1.16574]
[1777294792242,52.85,77669.99,0.0,-0.99218,1e-05,1.16932]
[1777294796271,52.85,77668.29,0.0,-0.99219,1e-05,1.16762]
[1777294801307,52.85,77667.65,0.0,-0.9922,1e-05,1.16698]
[1777294802313,52.85,77658.34,0.0,-0.99227,1e-05,1.15774]
[1777294803320,52.85,77658.27,0.0,-0.99227,1e-05,1.15767]
[1777294807348,52.85,77660.73,0.0,-0.99225,1e-05,1.16011]
[1777294809362,52.85,77657.34,0.0,-0.99227,1e-05,1.15675]
[1777294814397,52.85,77657.91,0.0,-0.99227,1e-05,1.15731]
[1777294818425,52.85,77663.62,0.0,-0.99223,1e-05,1.16298]
[1777294819432,52.85,77666.01,0.0,-0.99221,1e-05,1.16535]
[1777294820439,52.85,77669.0,0.0,-0.99219,1e-05,1.16833]
[1777294823460,52.85,77676.38,0.0,-0.99213,1e-05,1.17571]
[1777294826481,52.85,77678.24,0.0,-0.99212,1e-05,1.17757]
[1777294828496,52.85,77685.48,0.0,-0.99206,1e-05,1.18486]
[1777294830509,52.85,77688.27,0.0,-0.99204,1e-05,1.18768]
[1777294835547,52.85,77689.67,0.0,-0.99204,1e-05,1.1875]
[1777294838579,52.85,77693.16,0.0,-0.99201,1e-05,1.19103]
[1777294843615,52.85,77694.18,0.0,-0.99201,1e-05,1.19207]
[1777294846636,52.85,77696.43,0.0,-0.99199,1e-05,1.19435]
[1777294848649,52.85,77678.88,0.0,-0.99212,1e-05,1.17664]
[1777294849657,52.85,77676.13,0.0,-0.99214,1e-05,1.17388]
[1777294850664,52.85,77680.55,0.0,-0.99211,1e-05,1.17831]
[1777294852678,52.85,77684.56,0.0,-0.99208,1e-05,1.18235]
[1777294853685,52.85,77686.28,0.0,-0.99207,1e-05,1.18408]
[1777294856707,52.85,77683.47,0.0,-0.99209,1e-05,1.18125]
[1777294857713,52.85,77681.47,0.0,-0.9921,1e-05,1.17924]
[1777294862749,52.85,77680.95,0.0,-0.99211,1e-05,1.17872]
[1777294867784,52.85,77682.43,0.0,-0.9921,1e-05,1.1802]
[1777294868791,52.85,77687.05,0.0,-0.99206,1e-05,1.18486]
[1777294869798,52.85,77697.03,0.0,-0.99198,1e-05,1.19496]
[1777294870805,52.85,77697.72,0.0,-0.99198,1e-05,1.19566]
[1777294872818,52.85,77699.65,0.0,-0.99196,1e-05,1.19762]
[1777294877854,52.85,77699.16,0.0,-0.99197,1e-05,1.19713]
[1777294878861,52.85,77704.44,0.0,-0.99193,1e-05,1.20251]
[1777294880878,52.85,77707.22,0.0,-0.99191,1e-05,1.20535]
[1777294885913,52.85,77705.24,0.0,-0.99192,1e-05,1.20332]
[1777294887234,52.85,77705.24,0.0,-0.99192,1e-05,1.20332]
[1777294887259,52.85,77686.49,0.0,-0.99207,1e-05,1.18429]
[1777294887928,52.85,77675.92,0.0,-0.99214,1e-05,1.17367]
[1777294888935,52.85,77675.85,0.0,-0.99215,1e-05,1.1736]
[1777294890562,52.85,77675.85,0.0,-0.99215,1e-05,1.1736]
[1777294890659,52.85,77670.18,0.0,-0.99219,1e-05,1.16794]
[1777294890673,52.85,77670.18,0.0,-0.99219,1e-05,1.16794]
[1777294892768,52.85,77670.85,0.0,-0.99219,1e-05,1.16703]
[1777294892880,52.85,77670.85,0.0,-0.99219,1e-05,1.16703]
[1777294892963,52.85,77668.8,0.0,-0.99221,1e-05,1.16499]
[1777294894601,52.85,77668.8,0.0,-0.99221,1e-05,1.16499]
[1777294893970,52.85,77666.77,0.0,-0.99222,1e-05,1.16297]
[1777294894782,52.85,77666.77,0.0,-0.99222,1e-05,1.16297]
[1777294894893,52.85,77666.77,0.0,-0.99222,1e-05,1.16297]
[1777294894976,52.85,77658.35,0.0,-0.99229,1e-05,1.15463]
[1777294895984,52.85,77654.32,0.0,-0.99232,1e-05,1.15066]
[1777294897998,52.85,77659.61,0.0,-0.99228,1e-05,1.15588]
[1777294898776,52.85,77659.61,0.0,-0.99228,1e-05,1.15588]
[1777294898887,52.85,77659.61,0.0,-0.99228,1e-05,1.15588]
[1777294899005,52.85,77656.5,0.0,-0.9923,1e-05,1.15281]
[1777294900017,52.85,77653.67,0.0,-0.99232,1e-05,1.15002]
[1777294900774,52.85,77653.67,0.0,-0.99232,1e-05,1.15002]
[1777294900889,52.85,77653.67,0.0,-0.99232,1e-05,1.15002]
[1777294901024,52.85,77652.77,0.0,-0.99233,1e-05,1.14913]
[1777294902032,52.85,77654.61,0.0,-0.99231,1e-05,1.15094]
[1777294903039,52.85,77656.47,0.0,-0.9923,1e-05,1.15278]
[1777294904771,52.85,77657.45,0.0,-0.99229,1e-05,1.15374]
[1777294904881,52.85,77657.45,0.0,-0.99229,1e-05,1.15374]
[1777294905019,52.85,77657.45,0.0,-0.99229,1e-05,1.15374]
[1777294905276,52.85,77657.45,0.0,-0.99229,1e-05,1.15374]
[1777294905386,52.85,77657.45,0.0,-0.99229,1e-05,1.15374]
[1777294905487,52.85,77660.34,0.0,-0.99227,1e-05,1.1566]
[1777294908648,52.85,77661.16,0.0,-0.99226,1e-05,1.15741]
[1777294908768,52.85,77661.73,0.0,-0.99226,1e-05,1.15797]
[1777294908878,52.85,77661.73,0.0,-0.99226,1e-05,1.15797]
[1777294909081,52.85,77663.58,0.0,-0.99225,1e-05,1.15981]
[1777294909922,52.85,77663.58,0.0,-0.99225,1e-05,1.15981]
[1777294910018,52.85,77663.58,0.0,-0.99225,1e-05,1.15981]
[1777294910131,52.85,77663.58,0.0,-0.99225,1e-05,1.15981]
[1777294910233,52.85,77666.47,0.0,-0.99223,1e-05,1.16268]
[1777294912769,52.85,77666.01,0.0,-0.99223,1e-05,1.16222]
[1777294913017,52.85,77666.01,0.0,-0.99223,1e-05,1.16222]
[1777294913129,52.85,77666.01,0.0,-0.99223,1e-05,1.16222]
[1777294913230,52.85,77666.15,0.0,-0.99223,1e-05,1.16236]
[1777294916771,52.85,77665.9,0.0,-0.99223,1e-05,1.16211]
[1777294917023,52.85,77665.9,0.0,-0.99223,1e-05,1.16211]
[1777294917133,52.85,77665.9,0.0,-0.99223,1e-05,1.16211]
[1777294917137,52.85,77664.95,0.0,-0.99224,1e-05,1.16117]
[1777294920767,52.85,77664.88,0.0,-0.99224,1e-05,1.1611]
[1777294921018,52.85,77664.88,0.0,-0.99224,1e-05,1.1611]
[1777294921129,52.85,77664.88,0.0,-0.99224,1e-05,1.1611]
[1777294921165,52.85,77664.89,0.0,-0.99224,1e-05,1.16111]
[1777294922172,52.85,77668.91,0.0,-0.99221,1e-05,1.1651]
[1777294924769,52.85,77667.97,0.0,-0.99221,1e-05,1.16417]
[1777294927887,52.85,77668.15,0.0,-0.99221,1e-05,1.16435]
[1777294927959,52.85,77668.15,0.0,-0.99221,1e-05,1.16435]
[1777294928215,52.85,77668.15,0.0,-0.99221,1e-05,1.16435]
[1777294928253,52.85,77672.1,0.0,-0.99218,1e-05,1.16828]
[1777294929220,52.85,77678.62,0.0,-0.99213,1e-05,1.1748]
[1777294930228,52.85,77679.7,0.0,-0.99213,1e-05,1.17588]
[1777294930771,52.85,77679.7,0.0,-0.99213,1e-05,1.17588]
[1777294930882,52.85,77679.7,0.0,-0.99213,1e-05,1.17588]
[1777294931235,52.85,77680.99,0.0,-0.99212,1e-05,1.17718]
[1777294932242,52.85,77677.61,0.0,-0.99214,1e-05,1.17379]
[1777294934770,52.85,77677.02,0.0,-0.99215,1e-05,1.1732]
[1777294935263,52.85,77675.94,0.0,-0.99215,1e-05,1.17212]
[1777294936270,52.85,77677.02,0.0,-0.99215,1e-05,1.1732]
[1777294937277,52.85,77678.43,0.0,-0.99214,1e-05,1.17461]
[1777294938583,52.85,77678.43,0.0,-0.99214,1e-05,1.17461]
[1777294938647,52.85,77680.24,0.0,-0.99212,1e-05,1.17642]
[1777294939290,52.85,77681.48,0.0,-0.99211,1e-05,1.17767]
[1777294941305,52.85,77680.24,0.0,-0.99212,1e-05,1.17642]
[1777294942311,52.85,77676.96,0.0,-0.99215,1e-05,1.17314]
[1777294943319,52.85,77675.37,0.0,-0.99216,1e-05,1.17155]
[1777294944325,52.85,77676.69,0.0,-0.99215,1e-05,1.17287]
[1777294946340,52.85,77675.04,0.0,-0.99216,1e-05,1.17122]
[1777294948356,52.85,77671.78,0.0,-0.99219,1e-05,1.16796]
[1777294953392,52.85,77672.82,0.0,-0.99219,1e-05,1.16743]
[1777294958428,52.85,77673.87,0.0,-0.99218,1e-05,1.16848]
[1777294963463,52.85,77672.38,0.0,-0.99219,1e-05,1.16699]
[1777294968498,52.85,77671.9,0.0,-0.9922,1e-05,1.16651]
[1777294971519,52.85,77673.3,0.0,-0.99218,1e-05,1.16791]
[1777294972526,52.85,77675.01,0.0,-0.99217,1e-05,1.16961]
[1777294973533,52.85,77676.23,0.0,-0.99216,1e-05,1.17083]
[1777294976553,52.85,77674.01,0.0,-0.99218,1e-05,1.16861]
[1777294981589,52.85,77674.49,0.0,-0.99218,1e-05,1.16909]
[1777294982596,52.85,77670.21,0.0,-0.99221,1e-05,1.16483]
[1777294983603,52.85,77668.5,0.0,-0.99222,1e-05,1.16313]
[1777294987754,52.85,77669.63,0.0,-0.99221,1e-05,1.16425]
[1777294988638,52.85,77671.9,0.0,-0.9922,1e-05,1.16651]
[1777294989645,52.85,77674.07,0.0,-0.99218,1e-05,1.16867]
[1777294990651,52.85,77672.04,0.0,-0.99219,1e-05,1.16665]
[1777294991659,52.85,77669.93,0.0,-0.99221,1e-05,1.16455]
[1777294994680,52.85,77668.57,0.0,-0.99222,1e-05,1.1632]
[1777294999717,52.85,77659.02,0.0,-0.99229,1e-05,1.15374]
[1777295000724,52.85,77656.48,0.0,-0.99231,1e-05,1.15123]
[1777295001731,52.85,77656.32,0.0,-0.99231,1e-05,1.15107]
[1777295005619,52.85,77655.54,0.0,-0.99232,1e-05,1.1503]
[1777295005733,52.85,77655.54,0.0,-0.99232,1e-05,1.1503]
[1777295005759,52.85,77655.45,0.0,-0.99232,1e-05,1.15022]
[1777295006766,52.85,77654.34,0.0,-0.99233,1e-05,1.14912]
[1777295008780,52.85,77653.28,0.0,-0.99233,1e-05,1.14808]
[1777295011801,52.85,77654.17,0.0,-0.99234,1e-05,1.1474]
[1777295016772,52.85,77654.28,0.0,-0.99234,1e-05,1.14751]
[1777295015829,52.85,77655.97,0.0,-0.99232,1e-05,1.14917]
[1777295016874,52.85,77660.52,0.0,-0.99229,1e-05,1.15366]
[1777295018769,52.85,77660.52,0.0,-0.99229,1e-05,1.15366]
[1777295018850,52.85,77659.87,0.0,-0.99229,1e-05,1.15302]
[1777295020864,52.85,77661.12,0.0,-0.99229,1e-05,1.15425]
[1777295021871,52.85,77663.49,0.0,-0.99227,1e-05,1.1566]
[1777295025899,52.85,77665.04,0.0,-0.99226,1e-05,1.15813]
[1777295030499,52.85,77664.56,0.0,-0.99226,1e-05,1.15765]
[1777295030768,52.85,77664.56,0.0,-0.99226,1e-05,1.15765]
[1777295030936,52.85,77667.04,0.0,-0.99224,1e-05,1.16011]
[1777295032772,52.85,77667.04,0.0,-0.99224,1e-05,1.16011]
[1777295031941,52.85,77669.13,0.0,-0.99223,1e-05,1.16219]
[1777295032948,52.85,77669.96,0.0,-0.99222,1e-05,1.16301]
[1777295033954,52.85,77669.09,0.0,-0.99223,1e-05,1.16215]
[1777295038990,52.85,77668.92,0.0,-0.99223,1e-05,1.16198]
[1777295044025,52.85,77669.68,0.0,-0.99222,1e-05,1.16273]
[1777295045032,52.85,77668.2,0.0,-0.99223,1e-05,1.16126]
[1777295046039,52.85,77663.69,0.0,-0.99227,1e-05,1.15679]
[1777295047046,52.85,77662.36,0.0,-0.99228,1e-05,1.15548]
[1777295051074,52.85,77661.31,0.0,-0.99228,1e-05,1.15444]
[1777295054095,52.85,77662.52,0.0,-0.99228,1e-05,1.15564]
[1777295055102,52.85,77661.5,0.0,-0.99228,1e-05,1.15463]
[1777295060137,52.85,77665.0,0.0,-0.99226,1e-05,1.15809]
[1777295061144,52.85,77663.61,0.0,-0.99227,1e-05,1.15671]
[1777295066179,52.85,77661.13,0.0,-0.99229,1e-05,1.15426]
[1777295067186,52.85,77656.84,0.0,-0.99232,1e-05,1.15003]
[1777295068192,52.85,77653.88,0.0,-0.99234,1e-05,1.14712]
[1777295069201,52.85,77656.74,0.0,-0.99232,1e-05,1.14993]
[1777295070208,52.85,77657.8,0.0,-0.99231,1e-05,1.15098]
[1777295071215,52.85,77655.96,0.0,-0.99233,1e-05,1.14761]
[1777295074236,52.85,77657.04,0.0,-0.99233,1e-05,1.14867]
[1777295079270,52.85,77656.56,0.0,-0.99233,1e-05,1.1482]
[1777295081788,52.85,77656.69,0.0,-0.99233,1e-05,1.14833]
[1777295081285,52.85,77654.33,0.0,-0.99235,1e-05,1.14601]
[1777295081895,52.85,77654.33,0.0,-0.99235,1e-05,1.14601]
[1777295082292,52.85,77652.76,0.0,-0.99236,1e-05,1.14447]
[1777295087328,52.85,77655.24,0.0,-0.99234,1e-05,1.1469]
[1777295088335,52.85,77656.59,0.0,-0.99233,1e-05,1.14823]
[1777295089397,52.85,77656.59,0.0,-0.99233,1e-05,1.14823]
[1777295089493,52.85,77656.17,0.0,-0.99233,1e-05,1.14782]
[1777295092772,52.85,77656.54,0.0,-0.99233,1e-05,1.14818]
[1777295092874,52.85,77657.06,0.0,-0.99233,1e-05,1.14869]
[1777295096423,52.85,77659.05,0.0,-0.99231,1e-05,1.15065]
[1777295098436,52.85,77660.04,0.0,-0.9923,1e-05,1.15163]
[1777295099444,52.85,77661.71,0.0,-0.99229,1e-05,1.15328]
[1777295100450,52.85,77664.46,0.0,-0.99227,1e-05,1.15599]
[1777295102465,52.85,77669.69,0.0,-0.99223,1e-05,1.16118]
[1777295103933,52.85,77670.02,0.0,-0.99223,1e-05,1.16151]
[1777295104770,52.85,77670.02,0.0,-0.99223,1e-05,1.16151]
[1777295104774,52.85,77664.87,0.0,-0.99227,1e-05,1.1564]
[1777295106770,52.85,77664.21,0.0,-0.99227,1e-05,1.15575]
[1777295106872,52.85,77664.33,0.0,-0.99227,1e-05,1.15587]
[1777295110520,52.85,77663.21,0.0,-0.99228,1e-05,1.15476]
[1777295111527,52.85,77658.3,0.0,-0.99232,1e-05,1.14991]
[1777295112534,52.85,77657.3,0.0,-0.99232,1e-05,1.14893]
[1777295114549,52.85,77658.15,0.0,-0.99232,1e-05,1.14977]
[1777295116563,52.85,77654.95,0.0,-0.99234,1e-05,1.14662]
[1777295117571,52.85,77655.84,0.0,-0.99233,1e-05,1.14749]
[1777295118578,52.85,77654.43,0.0,-0.99234,1e-05,1.14611]
[1777295121599,52.85,77655.6,0.0,-0.99234,1e-05,1.14726]
[1777295122606,52.85,77654.42,0.0,-0.99234,1e-05,1.1461]
[1777295125627,52.85,77656.09,0.0,-0.99233,1e-05,1.14774]
[1777295126634,52.85,77657.75,0.0,-0.99232,1e-05,1.14937]
[1777295129803,52.85,77657.71,0.0,-0.99232,1e-05,1.14933]
[1777295129894,52.85,77657.36,0.0,-0.99232,1e-05,1.14899]
[1777295129921,52.85,77657.36,0.0,-0.99232,1e-05,1.14899]
[1777295135697,52.85,77656.97,0.0,-0.99234,1e-05,1.14705]
[1777295140732,52.85,77655.17,0.0,-0.99235,1e-05,1.14528]
[1777295141739,52.85,77650.89,0.0,-0.99238,1e-05,1.14109]
[1777295142746,52.85,77649.33,0.0,-0.99239,1e-05,1.13956]
[1777295144760,52.85,77647.72,0.0,-0.9924,1e-05,1.13799]
[1777295149795,52.85,77647.72,0.0,-0.9924,1e-05,1.13799]
[1777295150801,52.85,77649.81,0.0,-0.99239,1e-05,1.14003]
[1777295152815,52.85,77650.98,0.0,-0.99238,1e-05,1.14117]
[1777295156844,52.85,77649.6,0.0,-0.99239,1e-05,1.13982]
[1777295157851,52.85,77650.56,0.0,-0.99238,1e-05,1.14076]
[1777295159865,52.85,77654.16,0.0,-0.99236,1e-05,1.14429]
[1777295160703,52.85,77654.16,0.0,-0.99236,1e-05,1.14429]
[1777295160873,52.85,77658.85,0.0,-0.99232,1e-05,1.1489]
[1777295161889,52.85,77664.51,0.0,-0.99228,1e-05,1.15448]
[1777295162770,52.85,77664.51,0.0,-0.99228,1e-05,1.15448]
[1777295162878,52.85,77664.51,0.0,-0.99228,1e-05,1.15448]
[1777295162895,52.85,77663.14,0.0,-0.99229,1e-05,1.15313]
[1777295163902,52.85,77664.52,0.0,-0.99228,1e-05,1.15449]
[1777295164909,52.85,77665.55,0.0,-0.99227,1e-05,1.15551]
[1777295165916,52.85,77666.79,0.0,-0.99226,1e-05,1.15674]
[1777295166772,52.85,77666.79,0.0,-0.99226,1e-05,1.15674]
[1777295169944,52.85,77668.97,0.0,-0.99225,1e-05,1.1589]
[1777295170772,52.85,77668.97,0.0,-0.99225,1e-05,1.1589]
[1777295170951,52.85,77672.34,0.0,-0.99222,1e-05,1.16224]
[1777295171958,52.85,77667.92,0.0,-0.99226,1e-05,1.15786]
[1777295175986,52.85,77671.09,0.0,-0.99223,1e-05,1.161]
[1777295178000,52.85,77673.21,0.0,-0.99222,1e-05,1.16311]
[1777295180015,52.85,77674.11,0.0,-0.99221,1e-05,1.164]
[1777295183037,52.85,77671.39,0.0,-0.99223,1e-05,1.1613]
[1777295184044,52.85,77669.73,0.0,-0.99224,1e-05,1.15965]
[1777295185051,52.85,77671.03,0.0,-0.99223,1e-05,1.16094]
[1777295190085,52.85,77671.09,0.0,-0.99223,1e-05,1.161]
[1777295191093,52.85,77668.92,0.0,-0.99226,1e-05,1.15729]
[1777295192100,52.85,77667.61,0.0,-0.99227,1e-05,1.15599]
[1777295193107,52.85,77666.19,0.0,-0.99228,1e-05,1.15458]
[1777295196128,52.85,77664.73,0.0,-0.99229,1e-05,1.15314]
[1777295201162,52.85,77665.12,0.0,-0.99229,1e-05,1.15353]
[1777295204184,52.85,77663.1,0.0,-0.9923,1e-05,1.15153]
[1777295205794,52.85,77663.1,0.0,-0.9923,1e-05,1.15153]
[1777295206773,52.85,77663.61,0.0,-0.9923,1e-05,1.15204]
[1777295206843,52.85,77663.61,0.0,-0.9923,1e-05,1.15204]
[1777295206871,52.85,77664.38,0.0,-0.99229,1e-05,1.1528]
[1777295207027,52.85,77664.38,0.0,-0.99229,1e-05,1.1528]
[1777295210708,52.85,77664.35,0.0,-0.99229,1e-05,1.15277]
[1777295210769,52.85,77664.35,0.0,-0.99229,1e-05,1.15277]
[1777295211777,52.85,77663.93,0.0,-0.9923,1e-05,1.15235]
[1777295211809,52.85,77663.93,0.0,-0.9923,1e-05,1.15235]
[1777295211887,52.85,77663.93,0.0,-0.9923,1e-05,1.15235]
[1777295212018,52.85,77665.58,0.0,-0.99228,1e-05,1.15398]
[1777295212620,52.85,77665.58,0.0,-0.99228,1e-05,1.15398]
[1777295212772,52.85,77665.58,0.0,-0.99228,1e-05,1.15398]
[1777295212792,52.85,77665.58,0.0,-0.99228,1e-05,1.15398]
[1777295212857,52.85,77666.96,0.0,-0.99227,1e-05,1.15535]
[1777295213019,52.85,77666.96,0.0,-0.99227,1e-05,1.15535]
[1777295217997,52.85,77667.94,0.0,-0.99227,1e-05,1.15631]
[1777295218023,52.85,77668.11,0.0,-0.99226,1e-05,1.15648]
[1777295218135,52.85,77668.11,0.0,-0.99226,1e-05,1.15648]
[1777295218273,52.85,77668.11,0.0,-0.99226,1e-05,1.15648]
[1777295218285,52.85,77668.64,0.0,-0.99226,1e-05,1.15701]
[1777295219292,52.85,77675.2,0.0,-0.99221,1e-05,1.16352]
[1777295221992,52.85,77676.38,0.0,-0.9922,1e-05,1.16469]
[1777295222312,52.85,77679.22,0.0,-0.99218,1e-05,1.16752]
[1777295223994,52.85,77679.22,0.0,-0.99218,1e-05,1.16752]
[1777295223320,52.85,77684.33,0.0,-0.99214,1e-05,1.17263]
[1777295224019,52.85,77684.33,0.0,-0.99214,1e-05,1.17263]
[1777295224043,52.85,77684.33,0.0,-0.99214,1e-05,1.17263]
[1777295224268,52.85,77684.33,0.0,-0.99214,1e-05,1.17263]
[1777295224327,52.85,77685.77,0.0,-0.99213,1e-05,1.17407]
[1777295229362,52.85,77684.03,0.0,-0.99215,1e-05,1.17233]
[1777295230153,52.85,77684.03,0.0,-0.99215,1e-05,1.17233]
[1777295230212,52.85,77684.03,0.0,-0.99215,1e-05,1.17233]
[1777295230269,52.85,77684.03,0.0,-0.99215,1e-05,1.17233]
[1777295230369,52.85,77685.6,0.0,-0.99213,1e-05,1.1739]
[1777295234398,52.85,77689.26,0.0,-0.99211,1e-05,1.17757]
[1777295235404,52.85,77693.23,0.0,-0.99208,1e-05,1.18157]
[1777295236246,52.85,77693.23,0.0,-0.99208,1e-05,1.18157]
[1777295236272,52.85,77693.23,0.0,-0.99208,1e-05,1.18157]
[1777295236361,52.85,77693.23,0.0,-0.99208,1e-05,1.18157]
[1777295236518,52.85,77693.23,0.0,-0.99208,1e-05,1.18157]
[1777295236618,52.85,77694.96,0.0,-0.99206,1e-05,1.18331]
[1777295242454,52.85,77694.47,0.0,-0.99207,1e-05,1.18282]
[1777295243916,52.85,77694.47,0.0,-0.99207,1e-05,1.18282]
[1777295244021,52.85,77694.47,0.0,-0.99207,1e-05,1.18282]
[1777295244028,52.85,77694.47,0.0,-0.99207,1e-05,1.18282]
[1777295243963,52.85,77693.77,0.0,-0.99207,1e-05,1.18211]
[1777295244269,52.85,77693.77,0.0,-0.99207,1e-05,1.18211]
[1777295244467,52.85,77693.07,0.0,-0.99208,1e-05,1.18141]
[1777295249502,52.85,77694.11,0.0,-0.99207,1e-05,1.18246]
[1777295250660,52.85,77694.11,0.0,-0.99207,1e-05,1.18246]
[1777295250737,52.85,77694.11,0.0,-0.99207,1e-05,1.18246]
[1777295250774,52.85,77694.11,0.0,-0.99207,1e-05,1.18246]
[1777295250835,52.85,77687.69,0.0,-0.99212,1e-05,1.176]
[1777295252523,52.85,77683.42,0.0,-0.99216,1e-05,1.17014]
[1777295254537,52.85,77687.46,0.0,-0.99213,1e-05,1.17419]
[1777295255182,52.85,77687.46,0.0,-0.99213,1e-05,1.17419]
[1777295255233,52.85,77687.46,0.0,-0.99213,1e-05,1.17419]
[1777295255275,52.85,77687.46,0.0,-0.99213,1e-05,1.17419]
[1777295255544,52.85,77692.63,0.0,-0.99209,1e-05,1.17938]
[1777295258565,52.85,77695.65,0.0,-0.99207,1e-05,1.18242]
[1777295259533,52.85,77695.65,0.0,-0.99207,1e-05,1.18242]
[1777295259642,52.85,77695.65,0.0,-0.99207,1e-05,1.18242]
[1777295259769,52.85,77695.65,0.0,-0.99207,1e-05,1.18242]
[1777295259869,52.85,77697.06,0.0,-0.99206,1e-05,1.18384]
[1777295263600,52.85,77699.6,0.0,-0.99204,1e-05,1.18641]
[1777295268635,52.85,77698.03,0.0,-0.99205,1e-05,1.18482]
[1777295269649,52.85,77698.03,0.0,-0.99205,1e-05,1.18482]
[1777295269686,52.85,77698.03,0.0,-0.99205,1e-05,1.18482]
[1777295269773,52.85,77698.03,0.0,-0.99205,1e-05,1.18482]
[1777295269869,52.85,77696.51,0.0,-0.99206,1e-05,1.18329]
[1777295275684,52.85,77696.56,0.0,-0.99206,1e-05,1.18334]
[1777295277996,52.85,77696.84,0.0,-0.99206,1e-05,1.18362]
[1777295278021,52.85,77696.84,0.0,-0.99206,1e-05,1.18362]
[1777295278039,52.85,77696.84,0.0,-0.99206,1e-05,1.18362]
[1777295278026,52.85,77696.51,0.0,-0.99206,1e-05,1.18329]
[1777295278270,52.85,77696.51,0.0,-0.99206,1e-05,1.18329]
[1777295278705,52.85,77697.09,0.0,-0.99206,1e-05,1.18387]
[1777295283740,52.85,77697.36,0.0,-0.99206,1e-05,1.18415]
[1777295284876,52.85,77697.36,0.0,-0.99206,1e-05,1.18415]
[1777295284943,52.85,77697.36,0.0,-0.99206,1e-05,1.18415]
[1777295285022,52.85,77697.36,0.0,-0.99206,1e-05,1.18415]
[1777295285044,52.85,77699.99,0.0,-0.99204,1e-05,1.1868]
[1777295287768,52.85,77702.96,0.0,-0.99201,1e-05,1.18981]
[1777295289762,52.85,77704.75,0.0,-0.992,1e-05,1.19162]
[1777295289769,52.85,77704.75,0.0,-0.992,1e-05,1.19162]
[1777295289830,52.85,77704.75,0.0,-0.992,1e-05,1.19162]
[1777295290018,52.85,77704.75,0.0,-0.992,1e-05,1.19162]
[1777295290044,52.85,77705.34,0.0,-0.99199,1e-05,1.19222]
[1777295291796,52.85,77702.85,0.0,-0.99201,1e-05,1.1897]
[1777295296831,52.85,77703.94,0.0,-0.99201,1e-05,1.1908]
[1777295299017,52.85,77702.88,0.0,-0.99201,1e-05,1.18973]
[1777295299068,52.85,77702.88,0.0,-0.99201,1e-05,1.18973]
[1777295299033,52.85,77703.98,0.0,-0.992,1e-05,1.19084]
[1777295299269,52.85,77703.98,0.0,-0.992,1e-05,1.19084]
[1777295299852,52.85,77703.9,0.0,-0.99201,1e-05,1.19076]
[1777295304887,52.85,77704.4,0.0,-0.992,1e-05,1.19127]
[1777295308266,52.85,77703.69,0.0,-0.99201,1e-05,1.19055]
[1777295308292,52.85,77703.69,0.0,-0.99201,1e-05,1.19055]
[1777295308528,52.85,77703.69,0.0,-0.99201,1e-05,1.19055]
[1777295308920,52.85,77702.92,0.0,-0.99201,1e-05,1.18977]
[1777295309927,52.85,77700.24,0.0,-0.99203,1e-05,1.18706]
[1777295311696,52.85,77698.09,0.0,-0.99205,1e-05,1.18488]
[1777295311757,52.85,77698.09,0.0,-0.99205,1e-05,1.18488]
[1777295311771,52.85,77698.09,0.0,-0.99205,1e-05,1.18488]
[1777295311941,52.85,77694.33,0.0,-0.99209,1e-05,1.1795]
[1777295316976,52.85,77694.89,0.0,-0.99208,1e-05,1.18007]
[1777295317845,52.85,77694.89,0.0,-0.99208,1e-05,1.18007]
[1777295317955,52.85,77694.89,0.0,-0.99208,1e-05,1.18007]
[1777295318023,52.85,77694.89,0.0,-0.99208,1e-05,1.18007]
[1777295318056,52.85,77697.01,0.0,-0.99207,1e-05,1.1822]
[1777295321004,52.85,77702.3,0.0,-0.99203,1e-05,1.18755]
[1777295322857,52.85,77702.35,0.0,-0.99203,1e-05,1.1876]
[1777295322918,52.85,77702.35,0.0,-0.99203,1e-05,1.1876]
[1777295323022,52.85,77702.35,0.0,-0.99203,1e-05,1.1876]
[1777295323018,52.85,77703.22,0.0,-0.99202,1e-05,1.18848]
[1777295326039,52.85,77710.99,0.0,-0.99196,1e-05,1.19637]
[1777295326918,52.85,77710.99,0.0,-0.99196,1e-05,1.19637]
[1777295326988,52.85,77710.99,0.0,-0.99196,1e-05,1.19637]
[1777295327021,52.85,77710.99,0.0,-0.99196,1e-05,1.19637]
[1777295327046,52.85,77712.75,0.0,-0.99195,1e-05,1.19816]
[1777295330067,52.85,77712.97,0.0,-0.99195,1e-05,1.19838]
[1777295331459,52.85,77711.05,0.0,-0.99196,1e-05,1.19643]
[1777295331521,52.85,77711.05,0.0,-0.99196,1e-05,1.19643]
[1777295331769,52.85,77711.05,0.0,-0.99196,1e-05,1.19643]
[1777295332081,52.85,77711.89,0.0,-0.99195,1e-05,1.19728]
[1777295333088,52.85,77709.17,0.0,-0.99198,1e-05,1.19452]
[1777295338124,52.85,77711.62,0.0,-0.99196,1e-05,1.19701]
[1777295338721,52.85,77711.62,0.0,-0.99196,1e-05,1.19701]
[1777295338773,52.85,77711.62,0.0,-0.99196,1e-05,1.19701]
[1777295338851,52.85,77711.62,0.0,-0.99196,1e-05,1.19701]
[1777295339023,52.85,77711.62,0.0,-0.99196,1e-05,1.19701]
[1777295339032,52.85,77711.62,0.0,-0.99196,1e-05,1.19701]
[1777295344166,52.85,77712.09,0.0,-0.99195,1e-05,1.19749]
[1777295345304,52.85,77712.09,0.0,-0.99195,1e-05,1.19749]
[1777295345368,52.85,77712.09,0.0,-0.99195,1e-05,1.19749]
[1777295345521,52.85,77712.09,0.0,-0.99195,1e-05,1.19749]
[1777295345580,52.85,77712.06,0.0,-0.99195,1e-05,1.19746]
[1777295348194,52.85,77709.49,0.0,-0.99197,1e-05,1.19484]
[1777295350208,52.85,77718.8,0.0,-0.9919,1e-05,1.20434]
[1777295351503,52.85,77718.8,0.0,-0.9919,1e-05,1.20434]
[1777295351526,52.85,77718.8,0.0,-0.9919,1e-05,1.20434]
[1777295351639,52.85,77718.8,0.0,-0.9919,1e-05,1.20434]
[1777295351768,52.85,77718.8,0.0,-0.9919,1e-05,1.20434]
[1777295351869,52.85,77721.77,0.0,-0.99188,1e-05,1.20738]
[1777295354962,52.85,77721.55,0.0,-0.99188,1e-05,1.20716]
[1777295355026,52.85,77721.55,0.0,-0.99188,1e-05,1.20716]
[1777295355070,52.85,77721.55,0.0,-0.99188,1e-05,1.20716]
[1777295355119,52.85,77717.66,0.0,-0.99191,1e-05,1.20317]
[1777295355269,52.85,77717.66,0.0,-0.99191,1e-05,1.20317]
[1777295355369,52.85,77713.51,0.0,-0.99194,1e-05,1.19893]
[1777295359784,52.85,77713.31,0.0,-0.99194,1e-05,1.19873]
[1777295359823,52.85,77713.31,0.0,-0.99194,1e-05,1.19873]
[1777295360020,52.85,77713.31,0.0,-0.99194,1e-05,1.19873]
[1777295360119,52.85,77712.74,0.0,-0.99195,1e-05,1.19815]
[1777295361285,52.85,77717.13,0.0,-0.99191,1e-05,1.20263]
[1777295362292,52.85,77720.56,0.0,-0.99189,1e-05,1.20614]
[1777295367327,52.85,77721.27,0.0,-0.99188,1e-05,1.20687]
[1777295369657,52.85,77721.09,0.0,-0.99188,1e-05,1.20669]
[1777295369762,52.85,77721.09,0.0,-0.99188,1e-05,1.20669]
[1777295369775,52.85,77721.09,0.0,-0.99188,1e-05,1.20669]
[1777295369863,52.85,77715.97,0.0,-0.99192,1e-05,1.20145]
[1777295374427,52.85,77715.19,0.0,-0.99194,1e-05,1.19904]
[1777295374521,52.85,77715.19,0.0,-0.99194,1e-05,1.19904]
[1777295374539,52.85,77715.19,0.0,-0.99194,1e-05,1.19904]
[1777295374768,52.85,77715.19,0.0,-0.99194,1e-05,1.19904]
[1777295374870,52.85,77721.87,0.0,-0.99189,1e-05,1.20587]
[1777295377230,52.85,77723.93,0.0,-0.99187,1e-05,1.20799]
[1777295377273,52.85,77723.93,0.0,-0.99187,1e-05,1.20799]
[1777295377343,52.85,77723.93,0.0,-0.99187,1e-05,1.20799]
[1777295377519,52.85,77723.93,0.0,-0.99187,1e-05,1.20799]
[1777295377608,52.85,77723.45,0.0,-0.99188,1e-05,1.20749]
[1777295378404,52.85,77725.91,0.0,-0.99186,1e-05,1.21002]
[1777295383439,52.85,77727.19,0.0,-0.99185,1e-05,1.21134]
[1777295385820,52.85,77727.08,0.0,-0.99185,1e-05,1.21122]
[1777295385930,52.85,77727.08,0.0,-0.99185,1e-05,1.21122]
[1777295386019,52.85,77727.08,0.0,-0.99185,1e-05,1.21122]
[1777295386031,52.85,77733.33,0.0,-0.9918,1e-05,1.21766]
[1777295386460,52.85,77736.07,0.0,-0.99178,1e-05,1.2205]
[1777295389102,52.85,77735.82,0.0,-0.99178,1e-05,1.22024]
[1777295388474,52.85,77738.14,0.0,-0.99176,1e-05,1.22264]
[1777295389214,52.85,77738.14,0.0,-0.99176,1e-05,1.22264]
[1777295389271,52.85,77738.14,0.0,-0.99176,1e-05,1.22264]
[1777295389481,52.85,77743.59,0.0,-0.99172,1e-05,1.2283]
[1777295391495,52.85,77747.82,0.0,-0.99169,1e-05,1.23271]
[1777295395938,52.85,77749.31,0.0,-0.99167,1e-05,1.23426]
[1777295396021,52.85,77749.31,0.0,-0.99167,1e-05,1.23426]
[1777295396050,52.85,77749.31,0.0,-0.99167,1e-05,1.23426]
[1777295396151,52.85,77748.78,0.0,-0.99168,1e-05,1.23371]
[1777295396267,52.85,77748.78,0.0,-0.99168,1e-05,1.23371]
[1777295396376,52.85,77748.78,0.0,-0.99168,1e-05,1.23371]
[1777295396487,52.85,77748.78,0.0,-0.99168,1e-05,1.23371]
[1777295396517,52.85,77748.78,0.0,-0.99168,1e-05,1.23371]
[1777295396629,52.85,77748.78,0.0,-0.99168,1e-05,1.23371]
[1777295396731,52.85,77750.16,0.0,-0.99167,1e-05,1.23515]
[1777295397525,52.85,77750.16,0.0,-0.99167,1e-05,1.23515]
[1777295397768,52.85,77750.16,0.0,-0.99167,1e-05,1.23515]
[1777295397879,52.85,77750.16,0.0,-0.99167,1e-05,1.23515]
[1777295397958,52.85,77750.86,0.0,-0.99166,1e-05,1.23588]
[1777295398545,52.85,77755.45,0.0,-0.99163,1e-05,1.24069]
[1777295400777,52.85,77756.8,0.0,-0.99161,1e-05,1.24211]
[1777295401019,52.85,77756.8,0.0,-0.99161,1e-05,1.24211]
[1777295401130,52.85,77756.8,0.0,-0.99161,1e-05,1.24211]
[1777295401120,52.85,77757.95,0.0,-0.99161,1e-05,1.24331]
[1777295404772,52.85,77758.42,0.0,-0.9916,1e-05,1.24381]
[1777295405018,52.85,77758.42,0.0,-0.9916,1e-05,1.24381]
[1777295405133,52.85,77758.42,0.0,-0.9916,1e-05,1.24381]
[1777295405119,52.85,77759.68,0.0,-0.99159,1e-05,1.24513]
[1777295405796,52.85,77759.68,0.0,-0.99159,1e-05,1.24513]
[1777295406018,52.85,77759.68,0.0,-0.99159,1e-05,1.24513]
[1777295406128,52.85,77759.68,0.0,-0.99159,1e-05,1.24513]
[1777295406028,52.85,77759.61,0.0,-0.99159,1e-05,1.24506]
[1777295408772,52.85,77759.26,0.0,-0.9916,1e-05,1.24469]
[1777295409002,52.85,77759.26,0.0,-0.9916,1e-05,1.24469]
[1777295409019,52.85,77759.26,0.0,-0.9916,1e-05,1.24469]
[1777295409037,52.85,77759.26,0.0,-0.9916,1e-05,1.24469]
[1777295409100,52.85,77754.08,0.0,-0.99164,1e-05,1.23925]
[1777295409622,52.85,77752.35,0.0,-0.99165,1e-05,1.23744]
[1777295412141,52.85,77752.41,0.0,-0.99165,1e-05,1.2375]
[1777295421705,52.85,77753.92,0.0,-0.99164,1e-05,1.23909]
[1777295426741,52.85,77754.78,0.0,-0.99163,1e-05,1.23999]
[1777295431777,52.85,77754.76,0.0,-0.99164,1e-05,1.23832]
[1777295436812,52.85,77754.19,0.0,-0.99165,1e-05,1.23773]
[1777295441848,52.85,77752.83,0.0,-0.99166,1e-05,1.2363]
[1777295445876,52.85,77757.96,0.0,-0.99162,1e-05,1.24168]
[1777295446883,52.85,77760.34,0.0,-0.9916,1e-05,1.24418]
[1777295451918,52.85,77766.75,0.0,-0.99155,1e-05,1.25093]
[1777295453932,52.85,77768.65,0.0,-0.99153,1e-05,1.25294]
[1777295454939,52.85,77770.91,0.0,-0.99151,1e-05,1.25533]
[1777295456953,52.85,77773.37,0.0,-0.99149,1e-05,1.25794]
[1777295461989,52.85,77774.25,0.0,-0.99149,1e-05,1.25887]
[1777295467029,52.85,77778.78,0.0,-0.99145,1e-05,1.26369]
[1777295468037,52.85,77782.81,0.0,-0.99142,1e-05,1.26799]
[1777295470051,52.85,77780.01,0.0,-0.99144,1e-05,1.265]
[1777295472065,52.85,77782.2,0.0,-0.99142,1e-05,1.26734]
[1777295477100,52.85,77780.75,0.0,-0.99143,1e-05,1.26579]
[1777295480121,52.85,77773.6,0.0,-0.99149,1e-05,1.25818]
[1777295481128,52.85,77766.07,0.0,-0.99155,1e-05,1.25022]
[1777295482135,52.85,77767.42,0.0,-0.99154,1e-05,1.25164]
[1777295483142,52.85,77769.8,0.0,-0.99152,1e-05,1.25416]
[1777295484149,52.85,77771.85,0.0,-0.99151,1e-05,1.25633]
[1777295485156,52.85,77769.53,0.0,-0.99152,1e-05,1.25387]
[1777295490191,52.85,77767.49,0.0,-0.99154,1e-05,1.25171]
[1777295492205,52.85,77764.02,0.0,-0.99158,1e-05,1.2464]
[1777295493212,52.85,77761.68,0.0,-0.9916,1e-05,1.24394]
[1777295496233,52.85,77761.35,0.0,-0.9916,1e-05,1.24359]
[1777295500261,52.85,77763.99,0.0,-0.99158,1e-05,1.24637]
[1777295501269,52.85,77766.07,0.0,-0.99156,1e-05,1.24856]
[1777295505295,52.85,77768.25,0.0,-0.99154,1e-05,1.25086]
[1777295510417,52.85,77769.17,0.0,-0.99154,1e-05,1.25183]
[1777295512345,52.85,77748.76,0.0,-0.9917,1e-05,1.23042]
[1777295513354,52.85,77736.25,0.0,-0.9918,1e-05,1.21744]
[1777295514366,52.85,77731.92,0.0,-0.99183,1e-05,1.21297]
[1777295515368,52.85,77730.89,0.0,-0.99184,1e-05,1.21191]
[1777295516375,52.85,77734.3,0.0,-0.99181,1e-05,1.21542]
[1777295520403,52.85,77730.93,0.0,-0.99184,1e-05,1.21195]
[1777295521975,52.85,77727.63,0.0,-0.99186,1e-05,1.20856]
[1777295526445,52.85,77730.27,0.0,-0.99184,1e-05,1.21127]
[1777295528458,52.85,77732.38,0.0,-0.99183,1e-05,1.21344]
[1777295533493,52.85,77732.05,0.0,-0.99183,1e-05,1.2131]
[1777295538529,52.85,77729.31,0.0,-0.99185,1e-05,1.21028]
[1777295541549,52.85,77732.41,0.0,-0.99183,1e-05,1.21347]
[1777295542557,52.85,77734.26,0.0,-0.99181,1e-05,1.21538]
[1777295547591,52.85,77735.67,0.0,-0.9918,1e-05,1.21684]
[1777295551619,52.85,77744.51,0.0,-0.99174,1e-05,1.22436]
[1777295552627,52.85,77744.57,0.0,-0.99174,1e-05,1.22442]
[1777295556658,52.85,77741.16,0.0,-0.99177,1e-05,1.22089]
[1777295561690,52.85,77742.29,0.0,-0.99176,1e-05,1.22206]
[1777295563703,52.85,77740.32,0.0,-0.99178,1e-05,1.22002]
[1777295568739,52.85,77737.51,0.0,-0.9918,1e-05,1.21711]
[1777295573774,52.85,77737.73,0.0,-0.9918,1e-05,1.21734]
[1777295578809,52.85,77737.52,0.0,-0.9918,1e-05,1.21712]
[1777295582837,52.85,77735.38,0.0,-0.99182,1e-05,1.21492]
[1777295585858,52.85,77740.41,0.0,-0.99178,1e-05,1.22011]
[1777295586865,52.85,77746.8,0.0,-0.99173,1e-05,1.22674]
[1777295588879,52.85,77748.26,0.0,-0.99171,1e-05,1.22826]
[1777295593914,52.85,77748.22,0.0,-0.99171,1e-05,1.22822]
[1777295596936,52.85,77751.37,0.0,-0.99169,1e-05,1.2315]
[1777295597943,52.85,77753.76,0.0,-0.99167,1e-05,1.234]
[1777295601971,52.85,77756.65,0.0,-0.99165,1e-05,1.23702]
[1777295604991,52.85,77759.02,0.0,-0.99163,1e-05,1.2395]
[1777295605999,52.85,77761.46,0.0,-0.99161,1e-05,1.24206]
[1777295608013,52.85,77759.55,0.0,-0.99163,1e-05,1.24006]
[1777295613048,52.85,77759.74,0.0,-0.99163,1e-05,1.23861]
[1777295617402,52.85,77760.81,0.0,-0.99163,1e-05,1.23973]
[1777295618084,52.85,77757.89,0.0,-0.99165,1e-05,1.23667]
[1777295619090,52.85,77755.75,0.0,-0.99167,1e-05,1.23443]
[1777295624124,52.85,77755.13,0.0,-0.99167,1e-05,1.23379]
[1777295626138,52.85,77753.15,0.0,-0.99169,1e-05,1.23172]
[1777295628152,52.85,77747.16,0.0,-0.99173,1e-05,1.22548]
[1777295629160,52.85,77743.86,0.0,-0.99176,1e-05,1.22206]
[1777295630167,52.85,77741.81,0.0,-0.99178,1e-05,1.21994]
[1777295630805,52.85,77741.81,0.0,-0.99178,1e-05,1.21994]
[1777295632777,52.85,77742.97,0.0,-0.99177,1e-05,1.22114]
[1777295632885,52.85,77742.97,0.0,-0.99177,1e-05,1.22114]
[1777295633021,52.85,77742.97,0.0,-0.99177,1e-05,1.22114]
[1777295635654,52.85,77742.8,0.0,-0.99177,1e-05,1.22096]
[1777295637216,52.85,77737.94,0.0,-0.99181,1e-05,1.21593]
[1777295637736,52.85,77737.94,0.0,-0.99181,1e-05,1.21593]
[1777295637770,52.85,77737.94,0.0,-0.99181,1e-05,1.21593]
[1777295637882,52.85,77737.94,0.0,-0.99181,1e-05,1.21593]
[1777295638019,52.85,77737.94,0.0,-0.99181,1e-05,1.21593]
[1777295638223,52.85,77735.54,0.0,-0.99182,1e-05,1.21346]
[1777295638477,52.85,77735.54,0.0,-0.99182,1e-05,1.21346]
[1777295638523,52.85,77735.54,0.0,-0.99182,1e-05,1.21346]
[1777295638681,52.85,77735.54,0.0,-0.99182,1e-05,1.21346]
[1777295638782,52.85,77735.54,0.0,-0.99182,1e-05,1.21346]
[1777295638834,52.85,77735.54,0.0,-0.99182,1e-05,1.21346]
[1777295638947,52.85,77735.54,0.0,-0.99182,1e-05,1.21346]
[1777295639019,52.85,77735.54,0.0,-0.99182,1e-05,1.21346]
[1777295639056,52.85,77735.54,0.0,-0.99182,1e-05,1.21346]
[1777295639230,52.85,77736.2,0.0,-0.99182,1e-05,1.21414]
[1777295642779,52.85,77736.5,0.0,-0.99182,1e-05,1.21445]
[1777295643019,52.85,77736.5,0.0,-0.99182,1e-05,1.21445]
[1777295643135,52.85,77736.5,0.0,-0.99182,1e-05,1.21445]
[1777295643258,52.85,77737.13,0.0,-0.99181,1e-05,1.2151]
[1777295644911,52.85,77736.5,0.0,-0.99182,1e-05,1.21445]
[1777295644996,52.85,77736.5,0.0,-0.99182,1e-05,1.21445]
[1777295645024,52.85,77736.5,0.0,-0.99182,1e-05,1.21445]
[1777295646768,52.85,77736.42,0.0,-0.99182,1e-05,1.21437]
[1777295647018,52.85,77736.42,0.0,-0.99182,1e-05,1.21437]
[1777295647055,52.85,77736.42,0.0,-0.99182,1e-05,1.21437]
[1777295647160,52.85,77736.42,0.0,-0.99182,1e-05,1.21437]
[1777295647269,52.85,77736.42,0.0,-0.99182,1e-05,1.21437]
[1777295647379,52.85,77736.42,0.0,-0.99182,1e-05,1.21437]
[1777295647286,52.85,77737.87,0.0,-0.99181,1e-05,1.21586]
[1777295647487,52.85,77737.87,0.0,-0.99181,1e-05,1.21586]
[1777295647518,52.85,77737.87,0.0,-0.99181,1e-05,1.21586]
[1777295647592,52.85,77737.87,0.0,-0.99181,1e-05,1.21586]
[1777295648293,52.85,77736.83,0.0,-0.99181,1e-05,1.21479]
[1777295649627,52.85,77736.83,0.0,-0.99181,1e-05,1.21479]
[1777295649738,52.85,77736.83,0.0,-0.99181,1e-05,1.21479]
[1777295649771,52.85,77736.83,0.0,-0.99181,1e-05,1.21479]
[1777295650768,52.85,77737.9,0.0,-0.99181,1e-05,1.21589]
[1777295651018,52.85,77737.9,0.0,-0.99181,1e-05,1.21589]
[1777295651119,52.85,77737.9,0.0,-0.99181,1e-05,1.21589]
[1777295651314,52.85,77736.89,0.0,-0.99181,1e-05,1.21485]
[1777295652321,52.85,77738.4,0.0,-0.9918,1e-05,1.21641]
[1777295653345,52.85,77738.4,0.0,-0.9918,1e-05,1.21641]
[1777295653398,52.85,77738.4,0.0,-0.9918,1e-05,1.21641]
[1777295653511,52.85,77738.1,0.0,-0.9918,1e-05,1.2161]
[1777295653524,52.85,77738.1,0.0,-0.9918,1e-05,1.2161]
[1777295654335,52.85,77739.49,0.0,-0.99179,1e-05,1.21754]
[1777295654768,52.85,77739.49,0.0,-0.99179,1e-05,1.21754]
[1777295656769,52.85,77738.9,0.0,-0.9918,1e-05,1.21693]
[1777295656881,52.85,77738.9,0.0,-0.9918,1e-05,1.21693]
[1777295657356,52.85,77738.25,0.0,-0.9918,1e-05,1.21625]
[1777295659112,52.85,77738.59,0.0,-0.9918,1e-05,1.21661]
[1777295659184,52.85,77738.59,0.0,-0.9918,1e-05,1.21661]
[1777295659272,52.85,77738.59,0.0,-0.9918,1e-05,1.21661]
[1777295660771,52.85,77738.67,0.0,-0.9918,1e-05,1.21669]
[1777295662391,52.85,77740.75,0.0,-0.99178,1e-05,1.21884]
[1777295662771,52.85,77740.75,0.0,-0.99178,1e-05,1.21884]
[1777295662883,52.85,77740.75,0.0,-0.99178,1e-05,1.21884]
[1777295663084,52.85,77740.75,0.0,-0.99178,1e-05,1.21884]
[1777295663193,52.85,77740.75,0.0,-0.99178,1e-05,1.21884]
[1777295663268,52.85,77740.75,0.0,-0.99178,1e-05,1.21884]
[1777295663398,52.85,77739.25,0.0,-0.9918,1e-05,1.21729]
[1777295664407,52.85,77741.39,0.0,-0.99178,1e-05,1.2195]
[1777295665414,52.85,77740.33,0.0,-0.99179,1e-05,1.2184]
[1777295666775,52.85,77739.75,0.0,-0.99179,1e-05,1.2178]
[1777295670768,52.85,77740.09,0.0,-0.99179,1e-05,1.21816]
[1777295671456,52.85,77739.96,0.0,-0.9918,1e-05,1.2164]
[1777295671944,52.85,77739.96,0.0,-0.9918,1e-05,1.2164]
[1777295671965,52.85,77739.96,0.0,-0.9918,1e-05,1.2164]
[1777295672019,52.85,77739.96,0.0,-0.9918,1e-05,1.2164]
[1777295676491,52.85,77737.64,0.0,-0.99182,1e-05,1.214]
[1777295677504,52.85,77737.64,0.0,-0.99182,1e-05,1.214]
[1777295677519,52.85,77737.64,0.0,-0.99182,1e-05,1.214]
[1777295677613,52.85,77737.64,0.0,-0.99182,1e-05,1.214]
[1777295677773,52.85,77737.64,0.0,-0.99182,1e-05,1.214]
[1777295679555,52.85,77733.47,0.0,-0.99185,1e-05,1.20971]
[1777295681239,52.85,77722.94,0.0,-0.99193,1e-05,1.19892]
[1777295681482,52.85,77722.94,0.0,-0.99193,1e-05,1.19892]
[1777295681591,52.85,77722.94,0.0,-0.99193,1e-05,1.19892]
[1777295681692,52.85,77720.25,0.0,-0.99195,1e-05,1.19618]
[1777295683435,52.85,77720.25,0.0,-0.99195,1e-05,1.19618]
[1777295683548,52.85,77721.41,0.0,-0.99194,1e-05,1.19736]
[1777295685563,52.85,77719.98,0.0,-0.99196,1e-05,1.1959]
[1777295687577,52.85,77718.22,0.0,-0.99197,1e-05,1.19411]
[1777295689522,52.85,77718.65,0.0,-0.99197,1e-05,1.19455]
[1777295690116,52.85,77718.65,0.0,-0.99197,1e-05,1.19455]
[1777295690157,52.85,77718.65,0.0,-0.99197,1e-05,1.19455]
[1777295690272,52.85,77718.65,0.0,-0.99197,1e-05,1.19455]
[1777295690324,52.85,77717.34,0.0,-0.99198,1e-05,1.19322]
[1777295690598,52.85,77718.58,0.0,-0.99197,1e-05,1.19448]
[1777295693619,52.85,77717.54,0.0,-0.99197,1e-05,1.19342]
[1777295695444,52.85,77717.54,0.0,-0.99197,1e-05,1.19342]
[1777295695492,52.85,77717.94,0.0,-0.99197,1e-05,1.19383]
[1777295695520,52.85,77717.94,0.0,-0.99197,1e-05,1.19383]
[1777295700668,52.85,77712.38,0.0,-0.99201,1e-05,1.18818]
[1777295701643,52.85,77712.38,0.0,-0.99201,1e-05,1.18818]
[1777295701746,52.85,77712.38,0.0,-0.99201,1e-05,1.18818]
[1777295701771,52.85,77712.38,0.0,-0.99201,1e-05,1.18818]
[1777295701793,52.85,77710.4,0.0,-0.99203,1e-05,1.18618]
[1777295702682,52.85,77708.62,0.0,-0.99204,1e-05,1.18438]
[1777295703689,52.85,77704.11,0.0,-0.99208,1e-05,1.17983]
[1777295704716,52.85,77704.11,0.0,-0.99208,1e-05,1.17983]
[1777295704752,52.85,77704.11,0.0,-0.99208,1e-05,1.17983]
[1777295704825,52.85,77693.62,0.0,-0.99216,1e-05,1.1693]
[1777295705703,52.85,77694.49,0.0,-0.99215,1e-05,1.17017]
[1777295707222,52.85,77694.49,0.0,-0.99215,1e-05,1.17017]
[1777295707231,52.85,77694.49,0.0,-0.99215,1e-05,1.17017]
[1777295707269,52.85,77694.49,0.0,-0.99215,1e-05,1.17017]
[1777295707370,52.85,77695.75,0.0,-0.99214,1e-05,1.17143]
[1777295708724,52.85,77697.43,0.0,-0.99213,1e-05,1.17311]
[1777295712854,52.85,77698.15,0.0,-0.99212,1e-05,1.17384]
[1777295712881,52.85,77698.15,0.0,-0.99212,1e-05,1.17384]
[1777295713022,52.85,77698.15,0.0,-0.99212,1e-05,1.17384]
[1777295715773,52.85,77700.75,0.0,-0.9921,1e-05,1.17645]
[1777295717160,52.85,77700.75,0.0,-0.9921,1e-05,1.17645]
[1777295717221,52.85,77700.75,0.0,-0.9921,1e-05,1.17645]
[1777295717270,52.85,77700.75,0.0,-0.9921,1e-05,1.17645]
[1777295717371,52.85,77704.06,0.0,-0.99208,1e-05,1.17978]
[1777295717519,52.85,77704.06,0.0,-0.99208,1e-05,1.17978]
[1777295717787,52.85,77704.9,0.0,-0.99207,1e-05,1.18062]
[1777295719518,52.85,77704.92,0.0,-0.99207,1e-05,1.18064]
[1777295719619,52.85,77704.92,0.0,-0.99207,1e-05,1.18064]
[1777295722713,52.85,77704.19,0.0,-0.99208,1e-05,1.17991]
[1777295722731,52.85,77704.19,0.0,-0.99208,1e-05,1.17991]
[1777295722774,52.85,77704.19,0.0,-0.99208,1e-05,1.17991]
[1777295722822,52.85,77705.2,0.0,-0.99207,1e-05,1.18093]
[1777295723829,52.85,77708.68,0.0,-0.99204,1e-05,1.18444]
[1777295725052,52.85,77708.68,0.0,-0.99204,1e-05,1.18444]
[1777295725269,52.85,77708.68,0.0,-0.99204,1e-05,1.18444]
[1777295727517,52.85,77708.76,0.0,-0.99204,1e-05,1.18452]
[1777295727766,52.85,77708.76,0.0,-0.99204,1e-05,1.18452]
[1777295727850,52.85,77708.76,0.0,-0.99204,1e-05,1.18452]
[1777295727963,52.85,77708.76,0.0,-0.99204,1e-05,1.18452]
[1777295728024,52.85,77708.76,0.0,-0.99204,1e-05,1.18452]
[1777295728075,52.85,77708.76,0.0,-0.99204,1e-05,1.18452]
[1777295728268,52.85,77708.76,0.0,-0.99204,1e-05,1.18452]
[1777295728365,52.85,77711.48,0.0,-0.99202,1e-05,1.18727]
[1777295728863,52.85,77712.38,0.0,-0.99201,1e-05,1.18818]
[1777295729871,52.85,77713.97,0.0,-0.992,1e-05,1.1898]
[1777295730877,52.85,77717.09,0.0,-0.99198,1e-05,1.19296]
[1777295731885,52.85,77714.63,0.0,-0.99201,1e-05,1.18887]
[1777295732891,52.85,77715.53,0.0,-0.992,1e-05,1.18978]
[1777295734540,52.85,77715.33,0.0,-0.992,1e-05,1.18958]
[1777295734630,52.85,77715.33,0.0,-0.992,1e-05,1.18958]
[1777295734769,52.85,77715.33,0.0,-0.992,1e-05,1.18958]
[1777295734906,52.85,77716.75,0.0,-0.99199,1e-05,1.19102]
[1777295735912,52.85,77718.43,0.0,-0.99198,1e-05,1.19272]
[1777295737927,52.85,77717.23,0.0,-0.99199,1e-05,1.1915]
[1777295740350,52.85,77717.42,0.0,-0.99199,1e-05,1.1917]
[1777295740381,52.85,77717.42,0.0,-0.99199,1e-05,1.1917]
[1777295740493,52.85,77717.42,0.0,-0.99199,1e-05,1.1917]
[1777295740519,52.85,77717.42,0.0,-0.99199,1e-05,1.1917]
[1777295741954,52.85,77719.55,0.0,-0.99197,1e-05,1.19386]
[1777295742962,52.85,77717.96,0.0,-0.99198,1e-05,1.19225]
[1777295747997,52.85,77717.67,0.0,-0.99198,1e-05,1.19195]
[1777295751019,52.85,77718.8,0.0,-0.99198,1e-05,1.1931]
[1777295751917,52.85,77718.8,0.0,-0.99198,1e-05,1.1931]
[1777295752016,52.85,77718.8,0.0,-0.99198,1e-05,1.1931]
[1777295752270,52.85,77718.8,0.0,-0.99198,1e-05,1.1931]
[1777295756054,52.85,77721.25,0.0,-0.99196,1e-05,1.19559]
[1777295756662,52.85,77721.25,0.0,-0.99196,1e-05,1.19559]
[1777295756671,52.85,77721.25,0.0,-0.99196,1e-05,1.19559]
[1777295756768,52.85,77721.25,0.0,-0.99196,1e-05,1.19559]
[1777295757061,52.85,77727.1,0.0,-0.99191,1e-05,1.20156]
[1777295758068,52.85,77729.62,0.0,-0.99189,1e-05,1.20414]
[1777295759074,52.85,77730.85,0.0,-0.99188,1e-05,1.2054]
[1777295762096,52.85,77729.86,0.0,-0.99189,1e-05,1.20439]
[1777295765119,52.85,77728.96,0.0,-0.9919,1e-05,1.20347]
[1777295765232,52.85,77728.96,0.0,-0.9919,1e-05,1.20347]
[1777295765272,52.85,77728.96,0.0,-0.9919,1e-05,1.20347]
[1777295769283,52.85,77729.65,0.0,-0.99189,1e-05,1.20417]
[1777295769331,52.85,77729.65,0.0,-0.99189,1e-05,1.20417]
[1777295769410,52.85,77731.09,0.0,-0.99188,1e-05,1.20565]
[1777295770153,52.85,77744.17,0.0,-0.99178,1e-05,1.21912]
[1777295771248,52.85,77744.17,0.0,-0.99178,1e-05,1.21912]
[1777295771277,52.85,77744.17,0.0,-0.99178,1e-05,1.21912]
[1777295771363,52.85,77744.17,0.0,-0.99178,1e-05,1.21912]
[1777295771519,52.85,77744.17,0.0,-0.99178,1e-05,1.21912]
[1777295771464,52.85,77749.73,0.0,-0.99174,1e-05,1.22489]
[1777295772167,52.85,77750.52,0.0,-0.99173,1e-05,1.22571]
[1777295775871,52.85,77749.67,0.0,-0.99174,1e-05,1.22483]
[1777295775980,52.85,77749.67,0.0,-0.99174,1e-05,1.22483]
[1777295776022,52.85,77749.67,0.0,-0.99174,1e-05,1.22483]
[1777295778208,52.85,77747.43,0.0,-0.99175,1e-05,1.2225]
[1777295779327,52.85,77747.43,0.0,-0.99175,1e-05,1.2225]
[1777295779372,52.85,77747.43,0.0,-0.99175,1e-05,1.2225]
[1777295779520,52.85,77747.43,0.0,-0.99175,1e-05,1.2225]
[1777295779557,52.85,77746.5,0.0,-0.99176,1e-05,1.22154]
[1777295780222,52.85,77747.61,0.0,-0.99175,1e-05,1.22269]
[1777295785258,52.85,77747.27,0.0,-0.99175,1e-05,1.22234]
[1777295787632,52.85,77747.16,0.0,-0.99176,1e-05,1.22222]
[1777295787686,52.85,77747.16,0.0,-0.99176,1e-05,1.22222]
[1777295787772,52.85,77747.16,0.0,-0.99176,1e-05,1.22222]
[1777295787797,52.85,77747.16,0.0,-0.99176,1e-05,1.22222]
[1777295791521,52.85,77748.14,0.0,-0.99175,1e-05,1.22324]
[1777295791767,52.85,77747.31,0.0,-0.99176,1e-05,1.22075]
[1777295791882,52.85,77747.31,0.0,-0.99176,1e-05,1.22075]
[1777295793113,52.85,77747.64,0.0,-0.99176,1e-05,1.22109]
[1777295797342,52.85,77748.71,0.0,-0.99175,1e-05,1.2222]
[1777295802376,52.85,77747.5,0.0,-0.99176,1e-05,1.22094]
[1777295805398,52.85,77748.5,0.0,-0.99176,1e-05,1.22198]
[1777295810433,52.85,77748.78,0.0,-0.99175,1e-05,1.22227]
[1777295811440,52.85,77747.66,0.0,-0.99176,1e-05,1.22111]
[1777295816475,52.85,77747.8,0.0,-0.99176,1e-05,1.22126]
[1777295817482,52.85,77748.91,0.0,-0.99175,1e-05,1.22241]
[1777295818489,52.85,77747.89,0.0,-0.99176,1e-05,1.22135]
[1777295823524,52.85,77747.97,0.0,-0.99176,1e-05,1.22143]
[1777295825538,52.85,77749.04,0.0,-0.99175,1e-05,1.22254]
[1777295830573,52.85,77756.37,0.0,-0.99169,1e-05,1.23016]
[1777295832587,52.85,77758.96,0.0,-0.99167,1e-05,1.23287]
[1777295835608,52.85,77760.45,0.0,-0.99166,1e-05,1.23442]
[1777295840643,52.85,77757.54,0.0,-0.99168,1e-05,1.23138]
[1777295841651,52.85,77755.99,0.0,-0.9917,1e-05,1.22977]
[1777295842657,52.85,77757.55,0.0,-0.99168,1e-05,1.2314]
[1777295843664,52.85,77756.62,0.0,-0.99169,1e-05,1.23043]
[1777295847692,52.85,77750.6,0.0,-0.99174,1e-05,1.22416]
[1777295850713,52.85,77752.04,0.0,-0.99173,1e-05,1.22566]
[1777295853733,52.85,77753.52,0.0,-0.99173,1e-05,1.22556]
[1777295856755,52.85,77755.93,0.0,-0.99171,1e-05,1.22807]
[1777295860783,52.85,77754.83,0.0,-0.99172,1e-05,1.22692]
[1777295861790,52.85,77752.76,0.0,-0.99173,1e-05,1.22477]
[1777295865818,52.85,77751.57,0.0,-0.99174,1e-05,1.22354]
[1777295869846,52.85,77752.66,0.0,-0.99173,1e-05,1.22467]
[1777295870853,52.85,77754.71,0.0,-0.99172,1e-05,1.2268]
[1777295872866,52.85,77756.25,0.0,-0.99171,1e-05,1.2284]
[1777295877902,52.85,77755.76,0.0,-0.99171,1e-05,1.22789]
[1777295878908,52.85,77756.79,0.0,-0.9917,1e-05,1.22896]
[1777295879915,52.85,77759.0,0.0,-0.99168,1e-05,1.23127]
[1777295880923,52.85,77761.02,0.0,-0.99167,1e-05,1.23338]
[1777295881930,52.85,77766.9,0.0,-0.99162,1e-05,1.23954]
[1777295883944,52.85,77765.72,0.0,-0.99163,1e-05,1.2383]
[1777295885958,52.85,77766.71,0.0,-0.99162,1e-05,1.23934]
[1777295890993,52.85,77767.04,0.0,-0.99162,1e-05,1.23968]
[1777295896028,52.85,77767.68,0.0,-0.99161,1e-05,1.24035]
[1777295898042,52.85,77766.48,0.0,-0.99162,1e-05,1.2391]
[1777295899526,52.85,77767.67,0.0,-0.99161,1e-05,1.24034]
[1777295904084,52.85,77769.08,0.0,-0.9916,1e-05,1.24182]
[1777295908377,52.85,77769.79,0.0,-0.9916,1e-05,1.24257]
[1777295908518,52.85,77769.79,0.0,-0.9916,1e-05,1.24257]
[1777295908573,52.85,77773.36,0.0,-0.99157,1e-05,1.24633]
[1777295909119,52.85,77777.25,0.0,-0.99154,1e-05,1.25043]
[1777295910126,52.85,77778.56,0.0,-0.99153,1e-05,1.25182]
[1777295911525,52.85,77778.56,0.0,-0.99153,1e-05,1.25182]
[1777295911581,52.85,77779.05,0.0,-0.99153,1e-05,1.25068]
[1777295912153,52.85,77791.05,0.0,-0.99144,1e-05,1.26342]
[1777295913157,52.85,77795.97,0.0,-0.9914,1e-05,1.26867]
[1777295915172,52.85,77793.41,0.0,-0.99142,1e-05,1.26593]
[1777295917186,52.85,77791.38,0.0,-0.99144,1e-05,1.26377]
[1777295922221,52.85,77791.04,0.0,-0.99144,1e-05,1.26341]
[1777295923228,52.85,77785.86,0.0,-0.99148,1e-05,1.25789]
[1777295924235,52.85,77780.83,0.0,-0.99152,1e-05,1.25256]
[1777295925242,52.85,77778.4,0.0,-0.99154,1e-05,1.24999]
[1777295928263,52.85,77777.27,0.0,-0.99155,1e-05,1.2488]
[1777295933298,52.85,77777.42,0.0,-0.99155,1e-05,1.24896]
[1777295936319,52.85,77778.34,0.0,-0.99154,1e-05,1.24993]
[1777295937326,52.85,77777.38,0.0,-0.99155,1e-05,1.24891]
[1777295939340,52.85,77778.39,0.0,-0.99154,1e-05,1.24998]
[1777295940347,52.85,77776.97,0.0,-0.99155,1e-05,1.24848]
[1777295941354,52.85,77777.86,0.0,-0.99154,1e-05,1.24942]
[1777295944375,52.85,77776.86,0.0,-0.99155,1e-05,1.24837]
[1777295947396,52.85,77774.13,0.0,-0.99157,1e-05,1.24549]
[1777295948403,52.85,77775.17,0.0,-0.99157,1e-05,1.24658]
[1777295952434,52.85,77771.96,0.0,-0.99159,1e-05,1.2432]
[1777295953441,52.85,77771.04,0.0,-0.9916,1e-05,1.24224]
[1777295954322,52.85,77771.04,0.0,-0.9916,1e-05,1.24224]
[1777295954385,52.85,77771.04,0.0,-0.9916,1e-05,1.24224]
[1777295954448,52.85,77767.14,0.0,-0.99163,1e-05,1.23814]
[1777295955454,52.85,77757.68,0.0,-0.9917,1e-05,1.22825]
[1777295956462,52.85,77756.02,0.0,-0.99172,1e-05,1.22653]
[1777295961497,52.85,77755.14,0.0,-0.99172,1e-05,1.22561]
[1777295966532,52.85,77755.59,0.0,-0.99172,1e-05,1.22608]
[1777295968546,52.85,77754.41,0.0,-0.99173,1e-05,1.22485]
[1777295970560,52.85,77753.47,0.0,-0.99174,1e-05,1.22388]
[1777295975594,52.85,77752.3,0.0,-0.99176,1e-05,1.22103]
[1777295980630,52.85,77752.57,0.0,-0.99176,1e-05,1.22131]
[1777295985665,52.85,77752.67,0.0,-0.99175,1e-05,1.22141]
[1777295990700,52.85,77752.35,0.0,-0.99176,1e-05,1.22108]
[1777295991707,52.85,77755.69,0.0,-0.99173,1e-05,1.22455]
[1777295992714,52.85,77760.08,0.0,-0.9917,1e-05,1.22912]
[1777295993721,52.85,77762.4,0.0,-0.99168,1e-05,1.23154]
[1777295997752,52.85,77761.18,0.0,-0.99169,1e-05,1.23026]
[1777296002787,52.85,77761.48,0.0,-0.99169,1e-05,1.23058]
[1777296007822,52.85,77762.01,0.0,-0.99168,1e-05,1.23113]
[1777296008829,52.85,77763.35,0.0,-0.99167,1e-05,1.23253]
[1777296013864,52.85,77763.6,0.0,-0.99167,1e-05,1.23279]
[1777296016807,52.85,77765.23,0.0,-0.99166,1e-05,1.2345]
[1777296021920,52.85,77764.65,0.0,-0.99166,1e-05,1.23389]
[1777296026955,52.85,77764.95,0.0,-0.99166,1e-05,1.2342]
[1777296031990,52.85,77764.83,0.0,-0.99167,1e-05,1.23243]
[1777296037025,52.85,77763.75,0.0,-0.99168,1e-05,1.23131]
[1777296042469,52.85,77764.31,0.0,-0.99167,1e-05,1.23189]
[1777296048102,52.85,77765.07,0.0,-0.99167,1e-05,1.23268]
[1777296053137,52.85,77764.85,0.0,-0.99167,1e-05,1.23245]
[1777296055151,52.85,77763.55,0.0,-0.99168,1e-05,1.2311]
[1777296056158,52.85,77764.62,0.0,-0.99167,1e-05,1.23221]
[1777296061193,52.85,77767.72,0.0,-0.99165,1e-05,1.23546]
[1777296062200,52.85,77769.4,0.0,-0.99163,1e-05,1.23722]
[1777296063522,52.85,77769.4,0.0,-0.99163,1e-05,1.23722]
[1777296063598,52.85,77771.39,0.0,-0.99162,1e-05,1.2393]
[1777296065221,52.85,77770.49,0.0,-0.99162,1e-05,1.23836]
[1777296067518,52.85,77771.34,0.0,-0.99162,1e-05,1.23925]
[1777296067588,52.85,77773.34,0.0,-0.9916,1e-05,1.24135]
[1777296072109,52.85,77773.48,0.0,-0.9916,1e-05,1.2415]
[1777296072270,52.85,77782.66,0.0,-0.99153,1e-05,1.25118]
[1777296073277,52.85,77785.49,0.0,-0.9915,1e-05,1.25417]
[1777296075519,52.85,77785.73,0.0,-0.9915,1e-05,1.25443]
[1777296076298,52.85,77789.04,0.0,-0.99148,1e-05,1.25794]
[1777296077526,52.85,77789.04,0.0,-0.99148,1e-05,1.25794]
[1777296077542,52.85,77790.93,0.0,-0.99146,1e-05,1.25995]
[1777296078312,52.85,77789.78,0.0,-0.99147,1e-05,1.25873]
[1777296080326,52.85,77788.14,0.0,-0.99148,1e-05,1.25699]
[1777296081333,52.85,77789.16,0.0,-0.99147,1e-05,1.25807]
[1777296084354,52.85,77786.77,0.0,-0.99149,1e-05,1.25553]
[1777296085361,52.85,77785.73,0.0,-0.9915,1e-05,1.25443]
[1777296087375,52.85,77789.69,0.0,-0.99147,1e-05,1.25863]
[1777296094424,52.85,77791.21,0.0,-0.99147,1e-05,1.25858]
[1777296097445,52.85,77790.17,0.0,-0.99148,1e-05,1.25748]
[1777296099458,52.85,77788.26,0.0,-0.99149,1e-05,1.25545]
[1777296103487,52.85,77781.46,0.0,-0.99155,1e-05,1.24825]
[1777296104494,52.85,77777.14,0.0,-0.99158,1e-05,1.2437]
[1777296106508,52.85,77778.8,0.0,-0.99157,1e-05,1.24544]
[1777296107515,52.85,77777.77,0.0,-0.99158,1e-05,1.24436]
[1777296112550,52.85,77777.55,0.0,-0.99158,1e-05,1.24413]
[1777296117587,52.85,77777.49,0.0,-0.99158,1e-05,1.24406]
[1777296119601,52.85,77776.05,0.0,-0.99159,1e-05,1.24255]
[1777296123630,52.85,77777.82,0.0,-0.99158,1e-05,1.24441]
[1777296128665,52.85,77778.12,0.0,-0.99157,1e-05,1.24473]
[1777296129672,52.85,77776.98,0.0,-0.99158,1e-05,1.24353]
[1777296132693,52.85,77778.28,0.0,-0.99157,1e-05,1.2449]
[1777296137728,52.85,77778.59,0.0,-0.99157,1e-05,1.24522]
[1777296140749,52.85,77776.87,0.0,-0.99158,1e-05,1.24341]
[1777296146791,52.85,77777.19,0.0,-0.99158,1e-05,1.24375]
[1777296149812,52.85,77770.49,0.0,-0.99164,1e-05,1.23671]
[1777296150819,52.85,77772.13,0.0,-0.99162,1e-05,1.23843]
[1777296152833,52.85,77770.6,0.0,-0.99165,1e-05,1.23518]
[1777296153524,52.85,77770.6,0.0,-0.99165,1e-05,1.23518]
[1777296153639,52.85,77770.6,0.0,-0.99165,1e-05,1.23518]
[1777296153840,52.85,77770.49,0.0,-0.99165,1e-05,1.23507]
[1777296155854,52.85,77763.85,0.0,-0.9917,1e-05,1.22813]
[1777296156861,52.85,77758.12,0.0,-0.99174,1e-05,1.22217]
[1777296159882,52.85,77754.97,0.0,-0.99177,1e-05,1.2189]
[1777296160889,52.85,77756.15,0.0,-0.99176,1e-05,1.22013]
[1777296165924,52.85,77755.92,0.0,-0.99176,1e-05,1.21989]
[1777296168945,52.85,77759.03,0.0,-0.99174,1e-05,1.22312]
[1777296170798,52.85,77759.14,0.0,-0.99174,1e-05,1.22323]
[1777296172189,52.85,77759.88,0.0,-0.99173,1e-05,1.224]
[1777296172272,52.85,77759.88,0.0,-0.99173,1e-05,1.224]
[1777296172302,52.85,77759.88,0.0,-0.99173,1e-05,1.224]
[1777296174986,52.85,77757.23,0.0,-0.99175,1e-05,1.22125]
[1777296175525,52.85,77757.23,0.0,-0.99175,1e-05,1.22125]
[1777296175770,52.85,77757.23,0.0,-0.99175,1e-05,1.22125]
[1777296175786,52.85,77757.23,0.0,-0.99175,1e-05,1.22125]
[1777296175994,52.85,77758.62,0.0,-0.99174,1e-05,1.22269]
[1777296179529,52.85,77758.67,0.0,-0.99174,1e-05,1.22274]
[1777296179774,52.85,77758.67,0.0,-0.99174,1e-05,1.22274]
[1777296179877,52.85,77758.67,0.0,-0.99174,1e-05,1.22274]
[1777296183525,52.85,77757.97,0.0,-0.99175,1e-05,1.22201]
[1777296183772,52.85,77757.97,0.0,-0.99175,1e-05,1.22201]
[1777296183884,52.85,77757.97,0.0,-0.99175,1e-05,1.22201]
[1777296186439,52.85,77757.35,0.0,-0.99175,1e-05,1.22137]
[1777296186518,52.85,77757.35,0.0,-0.99175,1e-05,1.22137]
[1777296186628,52.85,77757.35,0.0,-0.99175,1e-05,1.22137]
[1777296189520,52.85,77757.09,0.0,-0.99175,1e-05,1.2211]
[1777296189768,52.85,77757.09,0.0,-0.99175,1e-05,1.2211]
[1777296189880,52.85,77757.09,0.0,-0.99175,1e-05,1.2211]
[1777296193517,52.85,77757.52,0.0,-0.99175,1e-05,1.22155]
[1777296193767,52.85,77757.52,0.0,-0.99175,1e-05,1.22155]
[1777296193880,52.85,77757.52,0.0,-0.99175,1e-05,1.22155]
[1777296197522,52.85,77758.04,0.0,-0.99174,1e-05,1.22209]
[1777296197768,52.85,77758.04,0.0,-0.99174,1e-05,1.22209]
[1777296197878,52.85,77758.04,0.0,-0.99174,1e-05,1.22209]
[1777296203183,52.85,77758.26,0.0,-0.99174,1e-05,1.22232]
[1777296207211,52.85,77756.84,0.0,-0.99175,1e-05,1.22084]
[1777296210232,52.85,77757.97,0.0,-0.99175,1e-05,1.22201]
[1777296215266,52.85,77758.34,0.0,-0.99175,1e-05,1.22077]
[1777296220303,52.85,77758.62,0.0,-0.99175,1e-05,1.22106]
[1777296223323,52.85,77762.73,0.0,-0.99172,1e-05,1.22533]
[1777296224331,52.85,77765.63,0.0,-0.9917,1e-05,1.22835]
[1777296225338,52.85,77768.77,0.0,-0.99167,1e-05,1.23162]
[1777296226345,52.85,77769.91,0.0,-0.99166,1e-05,1.23281]
[1777296227519,52.85,77769.91,0.0,-0.99166,1e-05,1.23281]
[1777296227616,52.85,77769.57,0.0,-0.99166,1e-05,1.23246]
[1777296230373,52.85,77770.82,0.0,-0.99165,1e-05,1.23377]
[1777296231518,52.85,77770.82,0.0,-0.99165,1e-05,1.23377]
[1777296231582,52.85,77770.12,0.0,-0.99166,1e-05,1.23303]
[1777296232387,52.85,77771.07,0.0,-0.99165,1e-05,1.23403]
[1777296237422,52.85,77770.88,0.0,-0.99165,1e-05,1.23383]
[1777296238429,52.85,77772.17,0.0,-0.99164,1e-05,1.23518]
[1777296239436,52.85,77771.0,0.0,-0.99165,1e-05,1.23395]
[1777296240443,52.85,77772.34,0.0,-0.99164,1e-05,1.23536]
[1777296241450,52.85,77774.35,0.0,-0.99163,1e-05,1.23746]
[1777296242100,52.85,77774.35,0.0,-0.99163,1e-05,1.23746]
[1777296242147,52.85,77774.35,0.0,-0.99163,1e-05,1.23746]
[1777296242457,52.85,77780.52,0.0,-0.99158,1e-05,1.24395]
[1777296245525,52.85,77780.44,0.0,-0.99158,1e-05,1.24386]
[1777296245626,52.85,77780.74,0.0,-0.99158,1e-05,1.24418]
[1777296250513,52.85,77782.88,0.0,-0.99156,1e-05,1.24643]
[1777296251520,52.85,77783.79,0.0,-0.99155,1e-05,1.24739]
[1777296252527,52.85,77787.05,0.0,-0.99152,1e-05,1.25084]
[1777296256555,52.85,77788.94,0.0,-0.99151,1e-05,1.25284]
[1777296257562,52.85,77790.36,0.0,-0.9915,1e-05,1.25435]
[1777296258569,52.85,77795.34,0.0,-0.99146,1e-05,1.25964]
[1777296259576,52.85,77798.02,0.0,-0.99144,1e-05,1.26249]
[1777296261590,52.85,77797.08,0.0,-0.99144,1e-05,1.26149]
[1777296266624,52.85,77796.95,0.0,-0.99144,1e-05,1.26135]
[1777296270653,52.85,77795.66,0.0,-0.99146,1e-05,1.25998]
[1777296272667,52.85,77794.45,0.0,-0.99148,1e-05,1.25702]
[1777296274681,52.85,77792.99,0.0,-0.99149,1e-05,1.25547]
[1777296275688,52.85,77793.97,0.0,-0.99148,1e-05,1.25651]
[1777296278709,52.85,77798.55,0.0,-0.99144,1e-05,1.26138]
[1777296280723,52.85,77802.95,0.0,-0.99141,1e-05,1.26608]
[1777296283744,52.85,77801.94,0.0,-0.99142,1e-05,1.265]
[1777296285758,52.85,77800.72,0.0,-0.99143,1e-05,1.2637]
[1777296287771,52.85,77797.2,0.0,-0.99145,1e-05,1.25994]
[1777296288779,52.85,77796.11,0.0,-0.99146,1e-05,1.25879]
[1777296293814,52.85,77796.16,0.0,-0.99146,1e-05,1.25884]
[1777296298848,52.85,77795.14,0.0,-0.99147,1e-05,1.25775]
[1777296300259,52.85,77795.57,0.0,-0.99147,1e-05,1.25821]
[1777296300504,52.85,77795.57,0.0,-0.99147,1e-05,1.25821]
[1777296300864,52.85,77773.34,0.0,-0.99165,1e-05,1.23476]
[1777296301871,52.85,77763.6,0.0,-0.99172,1e-05,1.22459]
[1777296302878,52.85,77758.27,0.0,-0.99176,1e-05,1.21906]
[1777296303885,52.85,77753.64,0.0,-0.9918,1e-05,1.21427]
[1777296304273,52.85,77753.64,0.0,-0.9918,1e-05,1.21427]
[1777296304409,52.85,77753.64,0.0,-0.9918,1e-05,1.21427]
[1777296304892,52.85,77752.24,0.0,-0.99181,1e-05,1.21283]
[1777296309050,52.85,77751.49,0.0,-0.99182,1e-05,1.21205]
[1777296310934,52.85,77745.08,0.0,-0.99187,1e-05,1.20546]
[1777296311941,52.85,77743.64,0.0,-0.99188,1e-05,1.20398]
[1777296312276,52.85,77743.64,0.0,-0.99188,1e-05,1.20398]
[1777296312948,52.85,77743.14,0.0,-0.99188,1e-05,1.20347]
[1777296315969,52.85,77742.14,0.0,-0.99189,1e-05,1.20244]
[1777296317983,52.85,77737.84,0.0,-0.99192,1e-05,1.19804]
[1777296318990,52.85,77736.63,0.0,-0.99193,1e-05,1.19681]
[1777296319997,52.85,77734.46,0.0,-0.99195,1e-05,1.19459]
[1777296320270,52.85,77734.46,0.0,-0.99195,1e-05,1.19459]
[1777296320379,52.85,77734.46,0.0,-0.99195,1e-05,1.19459]
[1777296321004,52.85,77733.19,0.0,-0.99196,1e-05,1.1933]
[1777296323018,52.85,77729.41,0.0,-0.99199,1e-05,1.18946]
[1777296324025,52.85,77730.54,0.0,-0.99198,1e-05,1.1906]
[1777296326039,52.85,77727.65,0.0,-0.992,1e-05,1.18767]
[1777296327046,52.85,77722.98,0.0,-0.99204,1e-05,1.18294]
[1777296332081,52.85,77722.93,0.0,-0.99205,1e-05,1.18129]
[1777296334095,52.85,77723.92,0.0,-0.99204,1e-05,1.18229]
[1777296335102,52.85,77725.42,0.0,-0.99203,1e-05,1.18381]
[1777296336109,52.85,77724.3,0.0,-0.99204,1e-05,1.18268]
[1777296338123,52.85,77725.51,0.0,-0.99203,1e-05,1.1839]
[1777296339130,52.85,77723.94,0.0,-0.99204,1e-05,1.18231]
[1777296344165,52.85,77723.58,0.0,-0.99204,1e-05,1.18195]
[1777296345172,52.85,77720.83,0.0,-0.99206,1e-05,1.17917]
[1777296349200,52.85,77723.29,0.0,-0.99205,1e-05,1.18166]
[1777296351214,52.85,77722.32,0.0,-0.99205,1e-05,1.18068]
[1777296354235,52.85,77724.23,0.0,-0.99204,1e-05,1.18261]
[1777296359270,52.85,77724.31,0.0,-0.99204,1e-05,1.18269]
[1777296364305,52.85,77724.6,0.0,-0.99204,1e-05,1.18298]
[1777296366319,52.85,77725.7,0.0,-0.99203,1e-05,1.18409]
[1777296367326,52.85,77728.27,0.0,-0.99201,1e-05,1.1867]
[1777296368652,52.85,77729.81,0.0,-0.992,1e-05,1.18826]
[1777296369340,52.85,77728.18,0.0,-0.99201,1e-05,1.18661]
[1777296370273,52.85,77728.18,0.0,-0.99201,1e-05,1.18661]
[1777296370347,52.85,77728.83,0.0,-0.992,1e-05,1.18726]
[1777296371354,52.85,77726.72,0.0,-0.99202,1e-05,1.18513]
[1777296372269,52.85,77726.72,0.0,-0.99202,1e-05,1.18513]
[1777296372361,52.85,77725.91,0.0,-0.99203,1e-05,1.18431]
[1777296373368,52.85,77724.48,0.0,-0.99204,1e-05,1.18286]
[1777296374375,52.85,77723.37,0.0,-0.99204,1e-05,1.18174]
[1777296379409,52.85,77723.77,0.0,-0.99204,1e-05,1.18214]
[1777296384445,52.85,77723.5,0.0,-0.99204,1e-05,1.18187]
[1777296389480,52.85,77723.28,0.0,-0.99205,1e-05,1.18165]
[1777296390487,52.85,77724.28,0.0,-0.99204,1e-05,1.18266]
[1777296395523,52.85,77724.65,0.0,-0.99205,1e-05,1.18143]
[1777296398544,52.85,77723.71,0.0,-0.99205,1e-05,1.18048]
[1777296403579,52.85,77723.4,0.0,-0.99206,1e-05,1.18017]
[1777296408613,52.85,77723.26,0.0,-0.99206,1e-05,1.18003]
[1777296413649,52.85,77721.05,0.0,-0.99207,1e-05,1.1778]
[1777296414656,52.85,77716.79,0.0,-0.99211,1e-05,1.17352]
[1777296415663,52.85,77715.15,0.0,-0.99212,1e-05,1.17187]
[1777296416670,52.85,77713.8,0.0,-0.99213,1e-05,1.17051]
[1777296420698,52.85,77712.12,0.0,-0.99214,1e-05,1.16883]
[1777296425733,52.85,77711.59,0.0,-0.99214,1e-05,1.1683]
[1777296428754,52.85,77710.61,0.0,-0.99215,1e-05,1.16732]
[1777296429761,52.85,77711.73,0.0,-0.99214,1e-05,1.16844]
[1777296430768,52.85,77710.54,0.0,-0.99215,1e-05,1.16725]
[1777296431775,52.85,77712.18,0.0,-0.99214,1e-05,1.16889]
[1777296432782,52.85,77711.1,0.0,-0.99215,1e-05,1.16781]
[1777296433789,52.85,77713.26,0.0,-0.99213,1e-05,1.16997]
[1777296436810,52.85,77712.08,0.0,-0.99214,1e-05,1.16879]
[1777296441845,52.85,77712.58,0.0,-0.99214,1e-05,1.16929]
[1777296442852,52.85,77713.54,0.0,-0.99213,1e-05,1.17025]
[1777296446880,52.85,77712.64,0.0,-0.99214,1e-05,1.16935]
[1777296451915,52.85,77702.94,0.0,-0.99222,1e-05,1.15809]
[1777296452922,52.85,77699.8,0.0,-0.99224,1e-05,1.15497]
[1777296453928,52.85,77694.95,0.0,-0.99228,1e-05,1.15017]
[1777296454935,52.85,77693.44,0.0,-0.99229,1e-05,1.14868]
[1777296456270,52.85,77693.44,0.0,-0.99229,1e-05,1.14868]
[1777296456950,52.85,77693.2,0.0,-0.99229,1e-05,1.14844]
[1777296457847,52.85,77693.2,0.0,-0.99229,1e-05,1.14844]
[1777296457956,52.85,77689.18,0.0,-0.99232,1e-05,1.14448]
[1777296458964,52.85,77686.96,0.0,-0.99234,1e-05,1.1423]
[1777296461984,52.85,77685.04,0.0,-0.99235,1e-05,1.14041]
[1777296462992,52.85,77682.3,0.0,-0.99237,1e-05,1.13773]
[1777296463999,52.85,77680.6,0.0,-0.99239,1e-05,1.13606]
[1777296465009,52.85,77678.04,0.0,-0.9924,1e-05,1.13356]
[1777296466013,52.85,77672.12,0.0,-0.99245,1e-05,1.12779]
[1777296467019,52.85,77671.11,0.0,-0.99245,1e-05,1.12681]
[1777296468027,52.85,77670.14,0.0,-0.99246,1e-05,1.12586]
[1777296469106,52.85,77670.14,0.0,-0.99246,1e-05,1.12586]
[1777296469219,52.85,77670.14,0.0,-0.99246,1e-05,1.12586]
[1777296469226,52.85,77659.95,0.0,-0.99254,1e-05,1.116]
[1777296470041,52.85,77653.91,0.0,-0.99258,1e-05,1.11019]
[1777296471048,52.85,77656.27,0.0,-0.99256,1e-05,1.11246]
[1777296471403,52.85,77656.27,0.0,-0.99256,1e-05,1.11246]
[1777296471949,52.85,77656.27,0.0,-0.99256,1e-05,1.11246]
[1777296472075,52.85,77667.37,0.0,-0.99248,1e-05,1.12318]
[1777296473079,52.85,77682.1,0.0,-0.99237,1e-05,1.13753]
[1777296474086,52.85,77686.43,0.0,-0.99234,1e-05,1.14178]
[1777296476104,52.85,77685.21,0.0,-0.99235,1e-05,1.14058]
[1777296477109,52.85,77683.93,0.0,-0.99236,1e-05,1.13932]
[1777296478116,52.85,77685.25,0.0,-0.99235,1e-05,1.14062]
[1777296479123,52.85,77683.67,0.0,-0.99236,1e-05,1.13907]
[1777296481137,52.85,77686.54,0.0,-0.99234,1e-05,1.14188]
[1777296484158,52.85,77687.9,0.0,-0.99233,1e-05,1.14322]
[1777296490200,52.85,77686.73,0.0,-0.99234,1e-05,1.14207]
[1777296491383,52.85,77687.13,0.0,-0.99234,1e-05,1.14246]
[1777296491522,52.85,77687.13,0.0,-0.99234,1e-05,1.14246]
[1777296492214,52.85,77692.62,0.0,-0.9923,1e-05,1.14787]
[1777296493221,52.85,77693.9,0.0,-0.99229,1e-05,1.14914]
[1777296494273,52.85,77693.9,0.0,-0.99229,1e-05,1.14914]
[1777296494311,52.85,77694.98,0.0,-0.99228,1e-05,1.1502]
[1777296497249,52.85,77693.32,0.0,-0.99229,1e-05,1.14856]
[1777296502284,52.85,77693.74,0.0,-0.99229,1e-05,1.14898]
[1777296503292,52.85,77695.02,0.0,-0.99228,1e-05,1.15024]
[1777296507321,52.85,77696.67,0.0,-0.99227,1e-05,1.15187]
[1777296509334,52.85,77694.87,0.0,-0.99228,1e-05,1.15009]
[1777296514370,52.85,77694.18,0.0,-0.9923,1e-05,1.14785]
[1777296516383,52.85,77695.16,0.0,-0.99229,1e-05,1.14881]
[1777296517391,52.85,77696.05,0.0,-0.99228,1e-05,1.14969]
[1777296519405,52.85,77696.91,0.0,-0.99227,1e-05,1.15054]
[1777296521419,52.85,77697.81,0.0,-0.99227,1e-05,1.15143]
[1777296525447,52.85,77698.82,0.0,-0.99226,1e-05,1.15243]
[1777296528468,52.85,77697.84,0.0,-0.99227,1e-05,1.15146]
[1777296530482,52.85,77698.73,0.0,-0.99226,1e-05,1.15234]
[1777296535516,52.85,77699.12,0.0,-0.99226,1e-05,1.15273]
[1777296538538,52.85,77700.3,0.0,-0.99225,1e-05,1.1539]
[1777296540552,52.85,77705.16,0.0,-0.99221,1e-05,1.15872]
[1777296541558,52.85,77716.62,0.0,-0.99213,1e-05,1.17017]
[1777296542566,52.85,77718.4,0.0,-0.99211,1e-05,1.17195]
[1777296547601,52.85,77719.16,0.0,-0.99211,1e-05,1.17272]
[1777296552636,52.85,77719.16,0.0,-0.99211,1e-05,1.17272]
[1777296555657,52.85,77724.0,0.0,-0.99207,1e-05,1.17759]
[1777296557671,52.85,77725.58,0.0,-0.99206,1e-05,1.17918]
[1777296563394,52.85,77725.57,0.0,-0.99206,1e-05,1.17917]
[1777296566733,52.85,77724.25,0.0,-0.99207,1e-05,1.17784]
[1777296568748,52.85,77723.04,0.0,-0.99208,1e-05,1.17662]
[1777296571769,52.85,77723.85,0.0,-0.99208,1e-05,1.17584]
[1777296572776,52.85,77717.01,0.0,-0.99213,1e-05,1.16897]
[1777296573783,52.85,77713.84,0.0,-0.99216,1e-05,1.1658]
[1777296576804,52.85,77712.27,0.0,-0.99217,1e-05,1.16423]
[1777296579825,52.85,77711.32,0.0,-0.99218,1e-05,1.16328]
[1777296580832,52.85,77712.21,0.0,-0.99217,1e-05,1.16417]
[1777296581839,52.85,77709.88,0.0,-0.99219,1e-05,1.16185]
[1777296586874,52.85,77710.92,0.0,-0.99218,1e-05,1.16288]
[1777296588888,52.85,77709.49,0.0,-0.99219,1e-05,1.16146]
[1777296589895,52.85,77712.09,0.0,-0.99217,1e-05,1.16405]
[1777296590902,52.85,77714.59,0.0,-0.99215,1e-05,1.16655]
[1777296594930,52.85,77715.58,0.0,-0.99215,1e-05,1.16754]
[1777296599965,52.85,77715.78,0.0,-0.99214,1e-05,1.16774]
[1777296600972,52.85,77710.86,0.0,-0.99218,1e-05,1.16282]
[1777296601979,52.85,77714.59,0.0,-0.99215,1e-05,1.16655]
[1777296603089,52.85,77716.92,0.0,-0.99214,1e-05,1.16888]
[1777296603994,52.85,77713.27,0.0,-0.99216,1e-05,1.16523]
[1777296605014,52.85,77724.81,0.0,-0.99208,1e-05,1.17681]
[1777296606021,52.85,77724.37,0.0,-0.99208,1e-05,1.17637]
[1777296607027,52.85,77719.54,0.0,-0.99212,1e-05,1.17151]
[1777296608034,52.85,77718.22,0.0,-0.99213,1e-05,1.17019]
[1777296609042,52.85,77726.13,0.0,-0.99207,1e-05,1.17814]
[1777296610048,52.85,77726.44,0.0,-0.99206,1e-05,1.17845]
[1777296611058,52.85,77723.21,0.0,-0.99209,1e-05,1.1752]
[1777296612065,52.85,77715.72,0.0,-0.99214,1e-05,1.16768]
[1777296613072,52.85,77709.5,0.0,-0.99219,1e-05,1.16147]
[1777296614079,52.85,77717.07,0.0,-0.99213,1e-05,1.16903]
[1777296615086,52.85,77721.89,0.0,-0.9921,1e-05,1.17387]
[1777296616093,52.85,77723.93,0.0,-0.99208,1e-05,1.17592]
[1777296616812,52.85,77723.93,0.0,-0.99208,1e-05,1.17592]
[1777296617059,52.85,77723.93,0.0,-0.99208,1e-05,1.17592]
[1777296617105,52.85,77728.79,0.0,-0.99205,1e-05,1.18082]
[1777296618111,52.85,77732.83,0.0,-0.99201,1e-05,1.18491]
[1777296618911,52.85,77732.83,0.0,-0.99201,1e-05,1.18491]
[1777296619119,52.85,77727.95,0.0,-0.99205,1e-05,1.17998]
[1777296619766,52.85,77727.95,0.0,-0.99205,1e-05,1.17998]
[1777296619879,52.85,77727.95,0.0,-0.99205,1e-05,1.17998]
[1777296620126,52.85,77717.68,0.0,-0.99213,1e-05,1.16964]
[1777296621133,52.85,77717.47,0.0,-0.99213,1e-05,1.16943]
[1777296622269,52.85,77717.47,0.0,-0.99213,1e-05,1.16943]
[1777296622370,52.85,77724.1,0.0,-0.99208,1e-05,1.17609]
[1777296623147,52.85,77729.41,0.0,-0.99204,1e-05,1.18145]
[1777296625161,52.85,77726.47,0.0,-0.99206,1e-05,1.17848]
[1777296626273,52.85,77726.47,0.0,-0.99206,1e-05,1.17848]
[1777296626298,52.85,77726.83,0.0,-0.99206,1e-05,1.17885]
[1777296627174,52.85,77728.63,0.0,-0.99205,1e-05,1.18066]
[1777296629190,52.85,77729.77,0.0,-0.99204,1e-05,1.18181]
[1777296631203,52.85,77730.71,0.0,-0.99204,1e-05,1.18117]
[1777296633217,52.85,77725.98,0.0,-0.99208,1e-05,1.17639]
[1777296635231,52.85,77727.25,0.0,-0.99207,1e-05,1.17767]
[1777296640355,52.85,77727.85,0.0,-0.99206,1e-05,1.17828]
[1777296640439,52.85,77723.59,0.0,-0.9921,1e-05,1.17399]
[1777296641273,52.85,77716.07,0.0,-0.99215,1e-05,1.16645]
[1777296642280,52.85,77707.89,0.0,-0.99221,1e-05,1.15829]
[1777296643287,52.85,77697.54,0.0,-0.99229,1e-05,1.14803]
[1777296643590,52.85,77697.54,0.0,-0.99229,1e-05,1.14803]
[1777296643656,52.85,77697.54,0.0,-0.99229,1e-05,1.14803]
[1777296644294,52.85,77681.07,0.0,-0.99241,1e-05,1.13186]
[1777296645088,52.85,77681.07,0.0,-0.99241,1e-05,1.13186]
[1777296645301,52.85,77683.09,0.0,-0.9924,1e-05,1.13384]
[1777296646308,52.85,77690.0,0.0,-0.99235,1e-05,1.14061]
[1777296647315,52.85,77692.15,0.0,-0.99233,1e-05,1.14272]
[1777296648270,52.85,77692.15,0.0,-0.99233,1e-05,1.14272]
[1777296648322,52.85,77695.93,0.0,-0.9923,1e-05,1.14644]
[1777296649329,52.85,77697.47,0.0,-0.99229,1e-05,1.14796]
[1777296650336,52.85,77699.22,0.0,-0.99228,1e-05,1.14969]
[1777296651343,52.85,77700.92,0.0,-0.99227,1e-05,1.15137]
[1777296652350,52.85,77703.23,0.0,-0.99225,1e-05,1.15366]
[1777296655371,52.85,77702.15,0.0,-0.99226,1e-05,1.15259]
[1777296657384,52.85,77690.28,0.0,-0.99234,1e-05,1.14088]
[1777296658392,52.85,77686.49,0.0,-0.99237,1e-05,1.13716]
[1777296659399,52.85,77684.94,0.0,-0.99238,1e-05,1.13565]
[1777296660406,52.85,77683.57,0.0,-0.99239,1e-05,1.13431]
[1777296661413,52.85,77676.84,0.0,-0.99244,1e-05,1.12774]
[1777296662419,52.85,77672.81,0.0,-0.99247,1e-05,1.12383]
[1777296664434,52.85,77674.81,0.0,-0.99246,1e-05,1.12577]
[1777296666447,52.85,77680.58,0.0,-0.99242,1e-05,1.13139]
[1777296668462,52.85,77681.94,0.0,-0.99241,1e-05,1.13271]
[1777296669469,52.85,77683.54,0.0,-0.99239,1e-05,1.13428]
[1777296670481,52.85,77679.33,0.0,-0.99242,1e-05,1.13017]
[1777296672494,52.85,77676.42,0.0,-0.99245,1e-05,1.12733]
[1777296673502,52.85,77678.4,0.0,-0.99243,1e-05,1.12926]
[1777296674509,52.85,77681.92,0.0,-0.99241,1e-05,1.13269]
[1777296675172,52.85,77681.92,0.0,-0.99241,1e-05,1.13269]
[1777296675516,52.85,77692.93,0.0,-0.99232,1e-05,1.14349]
[1777296676522,52.85,77695.8,0.0,-0.9923,1e-05,1.14631]
[1777296677530,52.85,77693.62,0.0,-0.99232,1e-05,1.14417]
[1777296678271,52.85,77693.62,0.0,-0.99232,1e-05,1.14417]
[1777296679201,52.85,77693.57,0.0,-0.99232,1e-05,1.14412]
[1777296679240,52.85,77693.57,0.0,-0.99232,1e-05,1.14412]
[1777296680101,52.85,77690.3,0.0,-0.99234,1e-05,1.1409]
[1777296680553,52.85,77685.24,0.0,-0.99238,1e-05,1.13594]
[1777296681876,52.85,77685.24,0.0,-0.99238,1e-05,1.13594]
[1777296682112,52.85,77685.24,0.0,-0.99238,1e-05,1.13594]
[1777296682332,52.85,77685.24,0.0,-0.99238,1e-05,1.13594]
[1777296682347,52.85,77685.49,0.0,-0.99238,1e-05,1.13618]
[1777296682575,52.85,77679.63,0.0,-0.99242,1e-05,1.13046]
[1777296684320,52.85,77676.5,0.0,-0.99245,1e-05,1.12741]
[1777296684777,52.85,77676.5,0.0,-0.99245,1e-05,1.12741]
[1777296684829,52.85,77674.25,0.0,-0.99246,1e-05,1.12522]
[1777296685849,52.85,77674.25,0.0,-0.99246,1e-05,1.12522]
[1777296685865,52.85,77659.07,0.0,-0.99257,1e-05,1.11056]
[1777296686602,52.85,77650.09,0.0,-0.99264,1e-05,1.10196]
[1777296687890,52.85,77650.09,0.0,-0.99264,1e-05,1.10196]
[1777296687953,52.85,77648.53,0.0,-0.99265,1e-05,1.10047]
[1777296688617,52.85,77642.25,0.0,-0.99269,1e-05,1.0945]
[1777296689624,52.85,77640.95,0.0,-0.9927,1e-05,1.09326]
[1777296690631,52.85,77641.7,0.0,-0.9927,1e-05,1.09397]
[1777296691638,52.85,77643.98,0.0,-0.99269,1e-05,1.09462]
[1777296694024,52.85,77644.4,0.0,-0.99269,1e-05,1.09502]
[1777296694072,52.85,77645.84,0.0,-0.99268,1e-05,1.09639]
[1777296696023,52.85,77646.43,0.0,-0.99267,1e-05,1.09695]
[1777296696119,52.85,77646.12,0.0,-0.99267,1e-05,1.09666]
[1777296697221,52.85,77646.12,0.0,-0.99267,1e-05,1.09666]
[1777296697296,52.85,77649.93,0.0,-0.99265,1e-05,1.10029]
[1777296697680,52.85,77654.36,0.0,-0.99262,1e-05,1.10452]
[1777296698707,52.85,77654.36,0.0,-0.99262,1e-05,1.10452]
[1777296699567,52.85,77654.36,0.0,-0.99262,1e-05,1.10452]
[1777296698797,52.85,77657.88,0.0,-0.99259,1e-05,1.10789]
[1777296699930,52.85,77657.88,0.0,-0.99259,1e-05,1.10789]
[1777296700162,52.85,77657.88,0.0,-0.99259,1e-05,1.10789]
[1777296700177,52.85,77673.42,0.0,-0.99248,1e-05,1.12287]
[1777296700701,52.85,77684.49,0.0,-0.9924,1e-05,1.13365]
[1777296701708,52.85,77690.75,0.0,-0.99235,1e-05,1.13978]
[1777296704023,52.85,77691.55,0.0,-0.99235,1e-05,1.14057]
[1777296704122,52.85,77691.86,0.0,-0.99234,1e-05,1.14087]
[1777296705736,52.85,77686.83,0.0,-0.99238,1e-05,1.13594]
[1777296707777,52.85,77687.72,0.0,-0.99237,1e-05,1.13681]
[1777296707806,52.85,77689.43,0.0,-0.99236,1e-05,1.13849]
[1777296708757,52.85,77693.05,0.0,-0.99233,1e-05,1.14204]
[1777296710025,52.85,77693.05,0.0,-0.99233,1e-05,1.14204]
[1777296710065,52.85,77690.7,0.0,-0.99235,1e-05,1.13973]
[1777296710772,52.85,77693.44,0.0,-0.99233,1e-05,1.14243]
[1777296711915,52.85,77693.44,0.0,-0.99233,1e-05,1.14243]
[1777296711924,52.85,77703.35,0.0,-0.99226,1e-05,1.15221]
[1777296712801,52.85,77725.96,0.0,-0.99209,1e-05,1.17478]
[1777296713795,52.9,77727.81,0.0,-0.99202,1e-05,1.18405]
[1777296714802,52.9,77725.83,0.0,-0.99203,1e-05,1.18205]
[1777296715809,52.9,77729.74,0.0,-0.992,1e-05,1.186]
[1777296716816,52.9,77728.02,0.0,-0.99202,1e-05,1.18426]
[1777296718910,52.9,77728.13,0.0,-0.99201,1e-05,1.18437]
[1777296719022,52.9,77728.13,0.0,-0.99201,1e-05,1.18437]
[1777296719518,52.9,77728.13,0.0,-0.99201,1e-05,1.18437]
[1777296719090,52.91,77739.19,0.0,-0.99192,1e-05,1.19635]
[1777296719837,52.96,77746.43,0.0,-0.99181,1e-05,1.21087]
[1777296721851,53.06,77753.16,0.0,-0.99166,1e-05,1.23149]
[1777296722858,53.07,77750.38,0.0,-0.99167,1e-05,1.22925]
[1777296723865,53.07,77747.07,0.0,-0.99169,1e-05,1.22647]
[1777296724872,53.12,77750.81,0.0,-0.99161,1e-05,1.23697]
[1777296728900,53.14,77762.12,0.0,-0.9915,1e-05,1.25143]
[1777296729907,53.15,77750.31,0.0,-0.99159,1e-05,1.23965]
[1777296730914,53.15,77738.32,0.0,-0.99168,1e-05,1.2278]
[1777296731921,53.16,77732.85,0.0,-0.99172,1e-05,1.22279]
[1777296734942,53.17,77736.75,0.0,-0.99167,1e-05,1.22883]
[1777296735949,53.18,77740.49,0.0,-0.99164,1e-05,1.23337]
[1777296737599,53.18,77738.48,0.0,-0.99165,1e-05,1.23193]
[1777296737963,53.19,77739.98,0.0,-0.99163,1e-05,1.23414]
[1777296738970,53.19,77741.61,0.0,-0.99162,1e-05,1.23649]
[1777296740272,53.19,77750.12,0.0,-0.99154,1e-05,1.24604]
[1777296740984,53.2,77750.27,0.0,-0.99154,1e-05,1.24683]
[1777296741991,53.2,77752.85,0.0,-0.99151,1e-05,1.25017]
[1777296742998,53.21,77750.93,0.0,-0.99152,1e-05,1.24877]
[1777296744006,53.21,77753.82,0.0,-0.99149,1e-05,1.25244]
[1777296745013,53.22,77757.52,0.0,-0.99146,1e-05,1.25696]
[1777296746020,53.22,77756.32,0.0,-0.99146,1e-05,1.2563]
[1777296747515,53.22,77756.32,0.0,-0.99146,1e-05,1.2563]
[1777296747554,53.23,77757.19,0.0,-0.99145,1e-05,1.25784]
[1777296748034,53.27,77762.22,0.0,-0.99136,1e-05,1.26925]
[1777296749041,53.28,77763.34,0.0,-0.99135,1e-05,1.27103]
[1777296751522,53.28,77764.15,0.0,-0.99134,1e-05,1.27249]
[1777296751618,53.28,77765.1,0.0,-0.99134,1e-05,1.2724]
[1777296752062,53.29,77767.17,0.0,-0.99132,1e-05,1.2752]
[1777296753069,53.29,77769.48,0.0,-0.99129,1e-05,1.27825]
[1777296754076,53.33,77776.97,0.0,-0.99119,1e-05,1.29208]
[1777296755083,53.37,77781.64,0.0,-0.9911,1e-05,1.30268]
[1777296756389,53.38,77782.87,0.0,-0.99109,1e-05,1.30456]
[1777296757525,53.38,77782.87,0.0,-0.99109,1e-05,1.30456]
[1777296757632,53.38,77782.87,0.0,-0.99109,1e-05,1.30456]
[1777296757564,53.38,77786.02,0.0,-0.99106,1e-05,1.30852]
[1777296760119,53.39,77781.94,0.0,-0.99108,1e-05,1.30567]
[1777296761520,53.39,77781.94,0.0,-0.99108,1e-05,1.30567]
[1777296765521,53.41,77781.68,0.0,-0.99107,1e-05,1.30754]
[1777296766162,53.42,77784.12,0.0,-0.99104,1e-05,1.31126]
[1777296767169,53.42,77785.67,0.0,-0.99102,1e-05,1.31348]
[1777296768176,53.42,77780.71,0.0,-0.99106,1e-05,1.3086]
[1777296769038,53.42,77780.71,0.0,-0.99106,1e-05,1.3086]
[1777296769201,53.42,77764.72,0.0,-0.99119,1e-05,1.2913]
[1777296770207,53.43,77755.88,0.0,-0.99126,1e-05,1.28234]
[1777296771216,53.44,77756.65,0.0,-0.99124,1e-05,1.28429]
[1777296772223,53.44,77764.18,0.0,-0.99118,1e-05,1.29295]
[1777296773230,53.44,77766.23,0.0,-0.99116,1e-05,1.29572]
[1777296774237,53.45,77767.32,0.0,-0.99114,1e-05,1.29744]
[1777296775244,53.45,77769.06,0.0,-0.99112,1e-05,1.29987]
[1777296776251,53.46,77770.08,0.0,-0.99111,1e-05,1.30152]
[1777296777258,53.46,77767.68,0.0,-0.99113,1e-05,1.29946]
[1777296778265,53.46,77765.25,0.0,-0.99114,1e-05,1.29738]
[1777296779275,53.47,77760.99,0.0,-0.99117,1e-05,1.29333]
[1777296780280,53.47,77759.33,0.0,-0.99118,1e-05,1.29209]
[1777296781390,53.48,77762.44,0.0,-0.99115,1e-05,1.296]
[1777296783301,53.48,77759.69,0.0,-0.99117,1e-05,1.29413]
[1777296784308,53.49,77757.55,0.0,-0.99118,1e-05,1.29237]
[1777296785315,53.49,77743.49,0.0,-0.99129,1e-05,1.27787]
[1777296786322,53.5,77737.77,0.0,-0.99133,1e-05,1.27235]
[1777296788245,53.5,77737.97,0.0,-0.99133,1e-05,1.27315]
[1777296788358,53.5,77737.97,0.0,-0.99133,1e-05,1.27315]
[1777296788459,53.5,77735.44,0.0,-0.99134,1e-05,1.27104]
[1777296789343,53.51,77727.08,0.0,-0.99141,1e-05,1.26277]
[1777296790350,53.51,77722.09,0.0,-0.99144,1e-05,1.25811]
[1777296791357,53.52,77713.22,0.0,-0.99151,1e-05,1.2494]
[1777296792364,53.56,77712.39,0.0,-0.99147,1e-05,1.25463]
[1777296793371,53.56,77719.44,0.0,-0.99141,1e-05,1.26204]
[1777296794378,53.56,77723.91,0.0,-0.99138,1e-05,1.26676]
[1777296795770,53.56,77723.82,0.0,-0.99138,1e-05,1.26667]
[1777296796040,53.56,77723.82,0.0,-0.99138,1e-05,1.26667]
[1777296796161,53.56,77723.82,0.0,-0.99138,1e-05,1.26667]
[1777296796392,53.56,77742.99,0.0,-0.99122,1e-05,1.28706]
[1777296797399,53.56,77745.23,0.0,-0.9912,1e-05,1.28947]
[1777296799023,53.56,77745.31,0.0,-0.9912,1e-05,1.28955]
[1777296799413,53.56,77746.55,0.0,-0.99119,1e-05,1.29088]
[1777296801427,53.56,77745.57,0.0,-0.9912,1e-05,1.28983]
[1777296803020,53.56,77746.53,0.0,-0.99119,1e-05,1.29086]
[1777296803441,53.56,77741.29,0.0,-0.99124,1e-05,1.28524]
[1777296804448,53.56,77736.68,0.0,-0.99127,1e-05,1.28032]
[1777296805455,53.56,77734.21,0.0,-0.99129,1e-05,1.27769]
[1777296807473,53.56,77737.39,0.0,-0.99127,1e-05,1.28108]
[1777296808480,53.56,77741.26,0.0,-0.99124,1e-05,1.28521]
[1777296809487,53.56,77743.29,0.0,-0.99122,1e-05,1.28739]
[1777296811501,53.56,77744.66,0.0,-0.99122,1e-05,1.28715]
[1777296812508,53.56,77741.55,0.0,-0.99124,1e-05,1.28383]
[1777296815529,53.56,77744.55,0.0,-0.99122,1e-05,1.28704]
[1777296817542,53.56,77750.59,0.0,-0.99117,1e-05,1.29352]
[1777296820564,53.56,77743.02,0.0,-0.99123,1e-05,1.2854]
[1777296821571,53.56,77745.32,0.0,-0.99121,1e-05,1.28786]
[1777296822578,53.56,77743.88,0.0,-0.99123,1e-05,1.28632]
[1777296825599,53.56,77750.63,0.0,-0.99117,1e-05,1.29356]
[1777296826608,53.56,77764.96,0.0,-0.99105,1e-05,1.30905]
[1777296827616,53.56,77768.27,0.0,-0.99102,1e-05,1.31265]
[1777296828623,53.56,77771.36,0.0,-0.991,1e-05,1.31601]
[1777296829632,53.56,77774.02,0.0,-0.99097,1e-05,1.31892]
[1777296829751,53.56,77774.02,0.0,-0.99097,1e-05,1.31892]
[1777296830639,53.56,77777.56,0.0,-0.99095,1e-05,1.32279]
[1777296831023,53.56,77777.56,0.0,-0.99095,1e-05,1.32279]
[1777296831646,53.56,77781.72,0.0,-0.99091,1e-05,1.32735]
[1777296833660,53.56,77781.36,0.0,-0.99091,1e-05,1.32696]
[1777296834667,53.56,77782.76,0.0,-0.9909,1e-05,1.32849]
[1777296835022,53.56,77782.76,0.0,-0.9909,1e-05,1.32849]
[1777296835674,53.56,77782.64,0.0,-0.9909,1e-05,1.32836]
[1777296839702,53.6,77785.11,0.0,-0.99084,1e-05,1.33579]
[1777296841716,53.66,77780.98,0.0,-0.99081,1e-05,1.34035]
[1777296842723,53.69,77775.35,0.0,-0.99082,1e-05,1.33856]
[1777296844390,53.75,77776.01,0.0,-0.99075,1e-05,1.34812]
[1777296844737,53.75,77777.71,0.0,-0.99073,1e-05,1.35001]
[1777296845744,53.79,77774.34,0.0,-0.99073,1e-05,1.35062]
[1777296846754,53.82,77766.12,0.0,-0.99076,1e-05,1.34574]
[1777296847760,53.82,77759.35,0.0,-0.99082,1e-05,1.3387]
[1777296849022,53.82,77759.35,0.0,-0.99082,1e-05,1.3387]
[1777296849130,53.82,77759.35,0.0,-0.99082,1e-05,1.3387]
[1777296849231,53.82,77756.81,0.0,-0.99083,1e-05,1.33679]
[1777296849774,53.82,77758.05,0.0,-0.99082,1e-05,1.33815]
[1777296850781,53.83,77762.05,0.0,-0.99078,1e-05,1.34302]
[1777296851788,53.83,77764.11,0.0,-0.99076,1e-05,1.34575]
[1777296852795,53.83,77765.25,0.0,-0.99075,1e-05,1.34745]
[1777296854531,53.84,77760.07,0.0,-0.99079,1e-05,1.34261]
[1777296854809,53.84,77763.2,0.0,-0.99076,1e-05,1.34606]
[1777296855816,53.85,77764.23,0.0,-0.99075,1e-05,1.34809]
[1777296856822,53.85,77761.94,0.0,-0.99076,1e-05,1.34556]
[1777296857830,53.85,77762.96,0.0,-0.99075,1e-05,1.34756]
[1777296859843,53.86,77760.27,0.0,-0.99077,1e-05,1.34546]
[1777296860818,53.86,77760.27,0.0,-0.99077,1e-05,1.34546]
[1777296860851,53.86,77761.83,0.0,-0.99075,1e-05,1.34762]
[1777296863027,53.87,77761.75,0.0,-0.99075,1e-05,1.34797]
[1777296863809,53.87,77761.88,0.0,-0.99074,1e-05,1.34855]
[1777296864879,53.87,77762.89,0.0,-0.99073,1e-05,1.35053]
[1777296866698,53.87,77762.89,0.0,-0.99073,1e-05,1.35053]
[1777296866768,53.88,77763.4,0.0,-0.99072,1e-05,1.35153]
[1777296866802,53.88,77763.4,0.0,-0.99072,1e-05,1.35153]
[1777296867021,53.88,77763.4,0.0,-0.99072,1e-05,1.35153]
[1777296867059,53.91,77766.86,0.0,-0.99066,1e-05,1.35962]
[1777296867900,53.94,77763.62,0.0,-0.99065,1e-05,1.36011]
[1777296869020,53.94,77763.62,0.0,-0.99065,1e-05,1.36011]
[1777296869725,53.94,77763.62,0.0,-0.99065,1e-05,1.36011]
[1777296869107,53.97,77759.94,0.0,-0.99065,1e-05,1.36009]
[1777296869768,53.97,77759.94,0.0,-0.99065,1e-05,1.36009]
[1777296869836,53.97,77759.94,0.0,-0.99065,1e-05,1.36009]
[1777296869949,53.97,77759.94,0.0,-0.99065,1e-05,1.36009]
[1777296870019,53.97,77759.94,0.0,-0.99065,1e-05,1.36009]
[1777296870051,53.97,77757.47,0.0,-0.99067,1e-05,1.35775]
[1777296870921,53.97,77756.01,0.0,-0.99068,1e-05,1.35654]
[1777296871927,53.97,77757.05,0.0,-0.99068,1e-05,1.35635]
[1777296872934,53.98,77759.89,0.0,-0.99065,1e-05,1.35991]
[1777296874250,53.98,77759.89,0.0,-0.99065,1e-05,1.35991]
[1777296874268,53.98,77759.89,0.0,-0.99065,1e-05,1.35991]
[1777296874293,53.98,77759.89,0.0,-0.99065,1e-05,1.35991]
[1777296874406,53.98,77759.89,0.0,-0.99065,1e-05,1.35991]
[1777296874517,53.98,77759.89,0.0,-0.99065,1e-05,1.35991]
[1777296874567,53.98,77761.7,0.0,-0.99063,1e-05,1.36234]
[1777296874949,53.98,77763.39,0.0,-0.99061,1e-05,1.36463]
[1777296875957,53.99,77762.46,0.0,-0.99062,1e-05,1.36399]
[1777296876963,53.99,77753.7,0.0,-0.99069,1e-05,1.35465]
[1777296878252,53.99,77753.7,0.0,-0.99069,1e-05,1.35465]
[1777296878268,53.99,77753.7,0.0,-0.99069,1e-05,1.35465]
[1777296878289,53.99,77753.7,0.0,-0.99069,1e-05,1.35465]
[1777296878429,53.99,77753.7,0.0,-0.99069,1e-05,1.35465]
[1777296878518,53.99,77753.7,0.0,-0.99069,1e-05,1.35465]
[1777296878522,53.99,77753.7,0.0,-0.99069,1e-05,1.35465]
[1777296878632,53.99,77753.7,0.0,-0.99069,1e-05,1.35465]
[1777296878736,53.99,77753.7,0.0,-0.99069,1e-05,1.35465]
[1777296878711,53.99,77757.48,0.0,-0.99065,1e-05,1.35926]
[1777296878977,53.99,77764.03,0.0,-0.99059,1e-05,1.36697]
[1777296879983,54.02,77771.07,0.0,-0.9905,1e-05,1.37878]
[1777296880991,54.05,77773.01,0.0,-0.99046,1e-05,1.38469]
[1777296881998,54.07,77771.91,0.0,-0.99044,1e-05,1.38708]
[1777296884578,54.1,77772.33,0.0,-0.99041,1e-05,1.39115]
[1777296884640,54.1,77772.33,0.0,-0.99041,1e-05,1.39115]
[1777296884769,54.1,77772.33,0.0,-0.99041,1e-05,1.39115]
[1777296884679,54.12,77767.15,0.0,-0.99042,1e-05,1.38881]
[1777296885019,54.15,77764.69,0.0,-0.99042,1e-05,1.38958]
[1777296886483,54.15,77762.75,0.0,-0.99043,1e-05,1.38775]
[1777296888040,54.16,77753.04,0.0,-0.99051,1e-05,1.37755]
[1777296888936,54.16,77753.04,0.0,-0.99051,1e-05,1.37755]
[1777296888993,54.16,77753.04,0.0,-0.99051,1e-05,1.37755]
[1777296889018,54.16,77753.04,0.0,-0.99051,1e-05,1.37755]
[1777296889047,54.16,77749.1,0.0,-0.99054,1e-05,1.37352]
[1777296890054,54.16,77744.39,0.0,-0.99058,1e-05,1.36864]
[1777296891061,54.16,77742.86,0.0,-0.99059,1e-05,1.36732]
[1777296892396,54.16,77742.86,0.0,-0.99059,1e-05,1.36732]
[1777296892431,54.16,77742.86,0.0,-0.99059,1e-05,1.36732]
[1777296892518,54.16,77742.86,0.0,-0.99059,1e-05,1.36732]
[1777296896096,54.18,77744.05,0.0,-0.99056,1e-05,1.37058]
[1777296897040,54.18,77744.05,0.0,-0.99056,1e-05,1.37058]
[1777296897149,54.18,77744.05,0.0,-0.99056,1e-05,1.37058]
[1777296897267,54.18,77744.05,0.0,-0.99056,1e-05,1.37058]
[1777296898702,54.18,77749.08,0.0,-0.99051,1e-05,1.37697]
[1777296901131,54.19,77743.39,0.0,-0.99055,1e-05,1.37172]
[1777296902268,54.19,77743.39,0.0,-0.99055,1e-05,1.37172]
[1777296902319,54.19,77743.39,0.0,-0.99055,1e-05,1.37172]
[1777296902597,54.19,77743.39,0.0,-0.99055,1e-05,1.37172]
[1777296902634,54.19,77743.39,0.0,-0.99055,1e-05,1.37172]
[1777296902777,54.19,77743.39,0.0,-0.99055,1e-05,1.37172]
[1777296902664,54.19,77725.68,0.0,-0.9907,1e-05,1.35244]
[1777296903069,54.19,77725.68,0.0,-0.9907,1e-05,1.35244]
[1777296903146,54.2,77728.39,0.0,-0.99068,1e-05,1.35585]
[1777296904153,54.2,77732.16,0.0,-0.99064,1e-05,1.36043]
[1777296905152,54.2,77732.16,0.0,-0.99064,1e-05,1.36043]
[1777296905261,54.2,77732.16,0.0,-0.99064,1e-05,1.36043]
[1777296905268,54.2,77732.16,0.0,-0.99064,1e-05,1.36043]
[1777296905645,54.2,77732.16,0.0,-0.99064,1e-05,1.36043]
[1777296905734,54.2,77736.52,0.0,-0.9906,1e-05,1.36567]
[1777296906167,54.2,77741.95,0.0,-0.99055,1e-05,1.37211]
[1777296907173,54.21,77740.76,0.0,-0.99056,1e-05,1.37116]
[1777296908181,54.21,77736.85,0.0,-0.99059,1e-05,1.36719]
[1777296909732,54.21,77736.85,0.0,-0.99059,1e-05,1.36719]
[1777296909768,54.21,77736.85,0.0,-0.99059,1e-05,1.36719]
[1777296909879,54.21,77736.04,0.0,-0.99059,1e-05,1.36668]
[1777296910019,54.21,77736.04,0.0,-0.99059,1e-05,1.36668]
[1777296910195,54.22,77732.31,0.0,-0.99062,1e-05,1.36292]
[1777296911202,54.22,77730.73,0.0,-0.99063,1e-05,1.36156]
[1777296912433,54.22,77730.73,0.0,-0.99063,1e-05,1.36156]
[1777296912518,54.22,77730.73,0.0,-0.99063,1e-05,1.36156]
[1777296912549,54.22,77730.73,0.0,-0.99063,1e-05,1.36156]
[1777296912774,54.22,77730.73,0.0,-0.99063,1e-05,1.36156]
[1777296912641,54.22,77734.36,0.0,-0.9906,1e-05,1.36599]
[1777296913782,54.22,77734.36,0.0,-0.9906,1e-05,1.36599]
[1777296913216,54.22,77738.91,0.0,-0.99056,1e-05,1.37145]
[1777296914223,54.23,77742.79,0.0,-0.99052,1e-05,1.37617]
[1777296915230,54.23,77744.33,0.0,-0.9905,1e-05,1.37827]
[1777296916395,54.23,77744.33,0.0,-0.9905,1e-05,1.37827]
[1777296916440,54.23,77744.33,0.0,-0.9905,1e-05,1.37827]
[1777296916518,54.23,77744.33,0.0,-0.9905,1e-05,1.37827]
[1777296917019,54.23,77743.71,0.0,-0.99051,1e-05,1.37795]
[1777296918252,54.24,77741.06,0.0,-0.99052,1e-05,1.37574]
[1777296918969,54.24,77741.06,0.0,-0.99052,1e-05,1.37574]
[1777296919227,54.24,77741.06,0.0,-0.99052,1e-05,1.37574]
[1777296919248,54.24,77741.06,0.0,-0.99052,1e-05,1.37574]
[1777296919269,54.24,77741.06,0.0,-0.99052,1e-05,1.37574]
[1777296919302,54.24,77736.6,0.0,-0.99056,1e-05,1.37114]
[1777296920265,54.24,77732.25,0.0,-0.99059,1e-05,1.36668]
[1777296921206,54.24,77732.25,0.0,-0.99059,1e-05,1.36668]
[1777296921218,54.24,77732.25,0.0,-0.99059,1e-05,1.36668]
[1777296921267,54.24,77732.25,0.0,-0.99059,1e-05,1.36668]
[1777296921271,54.25,77739.33,0.0,-0.99053,1e-05,1.37497]
[1777296922279,54.25,77744.12,0.0,-0.99048,1e-05,1.38071]
[1777296925719,54.25,77744.3,0.0,-0.99048,1e-05,1.38165]
[1777296925757,54.25,77744.3,0.0,-0.99048,1e-05,1.38165]
[1777296925769,54.25,77744.3,0.0,-0.99048,1e-05,1.38165]
[1777296926307,54.26,77741.97,0.0,-0.99049,1e-05,1.37978]
[1777296929328,54.27,77742.86,0.0,-0.99047,1e-05,1.38189]
[1777296930336,54.27,77743.83,0.0,-0.99046,1e-05,1.38335]
[1777296930989,54.27,77743.83,0.0,-0.99046,1e-05,1.38335]
[1777296931018,54.27,77743.83,0.0,-0.99046,1e-05,1.38335]
[1777296931130,54.27,77743.83,0.0,-0.99046,1e-05,1.38335]
[1777296931268,54.27,77743.83,0.0,-0.99046,1e-05,1.38335]
[1777296931342,54.27,77744.73,0.0,-0.99046,1e-05,1.38294]
[1777296934363,54.28,77748.27,0.0,-0.99042,1e-05,1.38803]
[1777296935273,54.28,77748.27,0.0,-0.99042,1e-05,1.38803]
[1777296935374,54.28,77748.27,0.0,-0.99042,1e-05,1.38803]
[1777296935437,54.28,77748.27,0.0,-0.99042,1e-05,1.38803]
[1777296935519,54.28,77748.27,0.0,-0.99042,1e-05,1.38803]
[1777296935585,54.3,77756.87,0.0,-0.99032,1e-05,1.40136]
[1777296936377,54.33,77757.31,0.0,-0.99029,1e-05,1.40525]
[1777296937384,54.35,77752.04,0.0,-0.99031,1e-05,1.4026]
[1777296938391,54.37,77753.49,0.0,-0.99027,1e-05,1.40762]
[1777296939753,54.37,77753.49,0.0,-0.99027,1e-05,1.40762]
[1777296939768,54.37,77753.49,0.0,-0.99027,1e-05,1.40762]
[1777296939779,54.37,77753.49,0.0,-0.99027,1e-05,1.40762]
[1777296939770,54.4,77757.48,0.0,-0.99021,1e-05,1.41547]
[1777296940019,54.4,77757.48,0.0,-0.99021,1e-05,1.41547]
[1777296942419,54.46,77762.21,0.0,-0.99009,1e-05,1.43024]
[1777296943426,54.48,77768.75,0.0,-0.99001,1e-05,1.44071]
[1777296943890,54.48,77768.75,0.0,-0.99001,1e-05,1.44071]
[1777296944020,54.48,77768.75,0.0,-0.99001,1e-05,1.44071]
[1777296944583,54.48,77768.75,0.0,-0.99001,1e-05,1.44071]
[1777296944647,54.48,77768.75,0.0,-0.99001,1e-05,1.44071]
[1777296944760,54.48,77768.75,0.0,-0.99001,1e-05,1.44071]
[1777296944770,54.48,77768.75,0.0,-0.99001,1e-05,1.44071]
[1777296944787,54.5,77775.84,0.0,-0.98992,1e-05,1.45167]
[1777296945440,54.5,77776.08,0.0,-0.98992,1e-05,1.45221]
[1777296946448,54.5,77777.92,0.0,-0.9899,1e-05,1.45461]
[1777296947020,54.5,77777.92,0.0,-0.9899,1e-05,1.45461]
[1777296947455,54.51,77782.33,0.0,-0.98986,1e-05,1.46]
[1777296948462,54.51,77777.83,0.0,-0.9899,1e-05,1.455]
[1777296949469,54.51,77780.42,0.0,-0.98987,1e-05,1.45827]
[1777296950506,54.51,77780.42,0.0,-0.98987,1e-05,1.45827]
[1777296950522,54.51,77780.42,0.0,-0.98987,1e-05,1.45827]
[1777296950617,54.51,77780.42,0.0,-0.98987,1e-05,1.45827]
[1777296950768,54.51,77780.42,0.0,-0.98987,1e-05,1.45827]
[1777296950702,54.51,77784.23,0.0,-0.98984,1e-05,1.46296]
[1777296952490,54.51,77786.02,0.0,-0.98982,1e-05,1.46553]
[1777296953497,54.52,77783.51,0.0,-0.98984,1e-05,1.46282]
[1777296954504,54.52,77780.73,0.0,-0.98986,1e-05,1.45981]
[1777296955386,54.52,77780.73,0.0,-0.98986,1e-05,1.45981]
[1777296955497,54.52,77780.73,0.0,-0.98986,1e-05,1.45981]
[1777296955519,54.52,77780.73,0.0,-0.98986,1e-05,1.45981]
[1777296957525,54.52,77778.5,0.0,-0.98987,1e-05,1.45792]
[1777296958534,54.52,77776.47,0.0,-0.98989,1e-05,1.45579]
[1777296959541,54.53,77775.09,0.0,-0.9899,1e-05,1.45443]
[1777296960120,54.53,77775.09,0.0,-0.9899,1e-05,1.45443]
[1777296960232,54.53,77775.09,0.0,-0.9899,1e-05,1.45443]
[1777296960268,54.53,77775.09,0.0,-0.9899,1e-05,1.45443]
[1777296961555,54.53,77771.59,0.0,-0.98993,1e-05,1.45086]
[1777296962576,54.53,77771.59,0.0,-0.98993,1e-05,1.45086]
[1777296962690,54.53,77771.59,0.0,-0.98993,1e-05,1.45086]
[1777296962770,54.53,77771.59,0.0,-0.98993,1e-05,1.45086]
[1777296962791,54.53,77765.49,0.0,-0.98998,1e-05,1.44405]
[1777296963569,54.55,77760.8,0.0,-0.99,1e-05,1.44129]
[1777296964635,54.55,77760.8,0.0,-0.99,1e-05,1.44129]
[1777296964748,54.55,77760.8,0.0,-0.99,1e-05,1.44129]
[1777296964825,54.57,77755.8,0.0,-0.99003,1e-05,1.43823]
[1777296965583,54.57,77752.95,0.0,-0.99005,1e-05,1.43522]
[1777296966590,54.57,77748.48,0.0,-0.99009,1e-05,1.43037]
[1777296967228,54.57,77748.48,0.0,-0.99009,1e-05,1.43037]
[1777296967268,54.57,77748.48,0.0,-0.99009,1e-05,1.43037]
[1777296967342,54.57,77748.48,0.0,-0.99009,1e-05,1.43037]
[1777296967517,54.57,77748.48,0.0,-0.99009,1e-05,1.43037]
[1777296967630,54.57,77748.48,0.0,-0.99009,1e-05,1.43037]
[1777296967672,54.57,77749.62,0.0,-0.99008,1e-05,1.43197]
[1777296968604,54.58,77747.98,0.0,-0.99009,1e-05,1.43037]
[1777296969612,54.58,77753.97,0.0,-0.99003,1e-05,1.43755]
[1777296970679,54.58,77753.97,0.0,-0.99003,1e-05,1.43755]
[1777296970834,54.58,77753.97,0.0,-0.99003,1e-05,1.43755]
[1777296970685,54.58,77759.14,0.0,-0.98998,1e-05,1.44379]
[1777296970942,54.58,77759.14,0.0,-0.98998,1e-05,1.44379]
[1777296971627,54.6,77772.25,0.0,-0.98984,1e-05,1.46165]
[1777296972633,54.6,77768.91,0.0,-0.98987,1e-05,1.45799]
[1777296973019,54.6,77768.91,0.0,-0.98987,1e-05,1.45799]
[1777296973268,54.6,77768.91,0.0,-0.98987,1e-05,1.45799]
[1777296973380,54.6,77768.91,0.0,-0.98987,1e-05,1.45799]
[1777296973515,54.6,77768.91,0.0,-0.98987,1e-05,1.45799]
[1777296973626,54.6,77768.91,0.0,-0.98987,1e-05,1.45799]
[1777296973768,54.6,77768.91,0.0,-0.98987,1e-05,1.45799]
[1777296973788,54.6,77768.91,0.0,-0.98987,1e-05,1.45799]
[1777296973641,54.6,77769.05,0.0,-0.98987,1e-05,1.45839]
[1777296976637,54.6,77768.9,0.0,-0.98987,1e-05,1.4587]
[1777296976782,54.6,77768.9,0.0,-0.98987,1e-05,1.4587]
[1777296976667,54.61,77764.42,0.0,-0.98991,1e-05,1.45373]
[1777296976897,54.61,77764.42,0.0,-0.98991,1e-05,1.45373]
[1777296977672,54.61,77754.67,0.0,-0.98999,1e-05,1.44269]
[1777296978114,54.61,77754.67,0.0,-0.98999,1e-05,1.44269]
[1777296978680,54.61,77751.33,0.0,-0.99002,1e-05,1.43911]
[1777296979687,54.61,77749.89,0.0,-0.99003,1e-05,1.43773]
[1777296980694,54.61,77751.59,0.0,-0.99001,1e-05,1.43997]
[1777296982709,54.62,77754.98,0.0,-0.98998,1e-05,1.44443]
[1777296984723,54.62,77761.94,0.0,-0.98991,1e-05,1.45303]
[1777296985348,54.62,77761.94,0.0,-0.98991,1e-05,1.45303]
[1777296985425,54.62,77761.94,0.0,-0.98991,1e-05,1.45303]
[1777296985730,54.64,77773.89,0.0,-0.98978,1e-05,1.46951]
[1777296986737,54.64,77777.01,0.0,-0.98975,1e-05,1.4734]
[1777296987744,54.64,77779.48,0.0,-0.98973,1e-05,1.47653]
[1777296989022,54.64,77778.92,0.0,-0.98973,1e-05,1.47609]
[1777296989758,54.64,77778.26,0.0,-0.98973,1e-05,1.47553]
[1777296990765,54.65,77772.05,0.0,-0.98979,1e-05,1.46847]
[1777296991772,54.65,77769.03,0.0,-0.98983,1e-05,1.46331]
[1777296992779,54.65,77767.95,0.0,-0.98984,1e-05,1.46228]
[1777296993786,54.65,77761.38,0.0,-0.98989,1e-05,1.45488]
[1777296994795,54.65,77759.68,0.0,-0.98991,1e-05,1.45316]
[1777296995880,54.65,77759.68,0.0,-0.98991,1e-05,1.45316]
[1777296995992,54.65,77759.66,0.0,-0.98991,1e-05,1.45339]
[1777296996809,54.66,77765.73,0.0,-0.98985,1e-05,1.4607]
[1777296997817,54.66,77768.36,0.0,-0.98982,1e-05,1.46402]
[1777296998849,54.66,77768.36,0.0,-0.98982,1e-05,1.46402]
[1777296998824,54.66,77769.87,0.0,-0.98981,1e-05,1.46603]
[1777296999831,54.66,77776.86,0.0,-0.98974,1e-05,1.47446]
[1777297000838,54.66,77774.46,0.0,-0.98976,1e-05,1.47187]
[1777297001020,54.66,77774.46,0.0,-0.98976,1e-05,1.47187]
[1777297001845,54.66,77777.1,0.0,-0.98973,1e-05,1.47519]
[1777297002852,54.67,77781.84,0.0,-0.98969,1e-05,1.48099]
[1777297003811,54.67,77781.84,0.0,-0.98969,1e-05,1.48099]
[1777297004022,54.67,77781.42,0.0,-0.98969,1e-05,1.48071]
[1777297006881,54.67,77778.62,0.0,-0.98971,1e-05,1.47803]
[1777297007022,54.67,77778.62,0.0,-0.98971,1e-05,1.47803]
[1777297007888,54.67,77778.18,0.0,-0.98971,1e-05,1.47771]
[1777297008895,54.67,77780.45,0.0,-0.98969,1e-05,1.48059]
[1777297009902,54.68,77789.4,0.0,-0.98961,1e-05,1.49137]
[1777297010909,54.68,77790.93,0.0,-0.98959,1e-05,1.49338]
[1777297011916,54.68,77791.98,0.0,-0.98958,1e-05,1.49481]
[1777297013930,54.68,77793.52,0.0,-0.98956,1e-05,1.49699]
[1777297018563,54.69,77793.11,0.0,-0.98956,1e-05,1.49719]
[1777297018780,54.69,77794.21,0.0,-0.98955,1e-05,1.49866]
[1777297021020,54.69,77793.92,0.0,-0.98955,1e-05,1.49865]
[1777297021267,54.69,77793.92,0.0,-0.98955,1e-05,1.49865]
[1777297021378,54.69,77793.92,0.0,-0.98955,1e-05,1.49865]
[1777297021480,54.69,77791.62,0.0,-0.98957,1e-05,1.49608]
[1777297023230,54.69,77792.04,0.0,-0.98957,1e-05,1.49658]
[1777297023437,54.69,77792.04,0.0,-0.98957,1e-05,1.49658]
[1777297023518,54.69,77801.27,0.0,-0.98948,1e-05,1.50792]
[1777297024335,54.69,77801.27,0.0,-0.98948,1e-05,1.50792]
[1777297024531,54.69,77801.27,0.0,-0.98948,1e-05,1.50792]
[1777297024638,54.69,77801.27,0.0,-0.98948,1e-05,1.50792]
[1777297024645,54.69,77814.61,0.0,-0.98935,1e-05,1.52407]
[1777297025012,54.69,77807.73,0.0,-0.98941,1e-05,1.5158]
[1777297026019,54.69,77797.94,0.0,-0.98951,1e-05,1.50421]
[1777297027026,54.7,77794.01,0.0,-0.98954,1e-05,1.49982]
[1777297028563,54.7,77794.01,0.0,-0.98954,1e-05,1.49982]
[1777297028670,54.7,77794.01,0.0,-0.98954,1e-05,1.49982]
[1777297028761,54.7,77792.33,0.0,-0.98955,1e-05,1.49799]
[1777297029274,54.7,77792.33,0.0,-0.98955,1e-05,1.49799]
[1777297029518,54.7,77792.33,0.0,-0.98955,1e-05,1.49799]
[1777297029630,54.7,77792.33,0.0,-0.98955,1e-05,1.49799]
[1777297030047,54.7,77794.04,0.0,-0.98954,1e-05,1.50035]
[1777297031054,54.7,77795.13,0.0,-0.98952,1e-05,1.50181]
[1777297032573,54.7,77790.86,0.0,-0.98956,1e-05,1.49689]
[1777297035082,54.7,77793.17,0.0,-0.98954,1e-05,1.50013]
[1777297036797,54.71,77796.55,0.0,-0.9895,1e-05,1.50431]
[1777297037096,54.71,77795.39,0.0,-0.98951,1e-05,1.50308]
[1777297038103,54.71,77793.85,0.0,-0.98953,1e-05,1.5014]
[1777297039109,54.71,77796.82,0.0,-0.9895,1e-05,1.50509]
[1777297040881,54.71,77806.22,0.0,-0.98941,1e-05,1.51649]
[1777297041124,54.71,77807.52,0.0,-0.9894,1e-05,1.51818]
[1777297042131,54.71,77810.7,0.0,-0.98936,1e-05,1.52213]
[1777297043137,54.71,77813.04,0.0,-0.98934,1e-05,1.52506]
[1777297044145,54.71,77814.4,0.0,-0.98933,1e-05,1.52682]
[1777297048173,54.72,77811.95,0.0,-0.98935,1e-05,1.5243]
[1777297049180,54.72,77809.29,0.0,-0.98937,1e-05,1.52121]
[1777297051194,54.72,77813.12,0.0,-0.98935,1e-05,1.52415]
[1777297052201,54.72,77818.75,0.0,-0.98929,1e-05,1.53105]
[1777297053208,54.72,77825.48,0.0,-0.98923,1e-05,1.53931]
[1777297054218,54.72,77828.53,0.0,-0.9892,1e-05,1.5431]
[1777297055222,54.72,77820.81,0.0,-0.98927,1e-05,1.53381]
[1777297056229,54.72,77815.83,0.0,-0.98932,1e-05,1.52788]
[1777297057236,54.72,77823.1,0.0,-0.98925,1e-05,1.53678]
[1777297058243,54.72,77828.65,0.0,-0.98919,1e-05,1.54362]
[1777297062271,54.72,77830.89,0.0,-0.98917,1e-05,1.54666]
[1777297063278,54.73,77827.58,0.0,-0.9892,1e-05,1.5427]
[1777297067306,54.73,77825.44,0.0,-0.98922,1e-05,1.54042]
[1777297070720,54.73,77822.75,0.0,-0.98924,1e-05,1.53741]
[1777297071334,54.73,77827.73,0.0,-0.98919,1e-05,1.54355]
[1777297072462,54.73,77822.76,0.0,-0.98924,1e-05,1.53759]
[1777297074355,54.73,77824.37,0.0,-0.98922,1e-05,1.53973]
[1777297077376,54.73,77825.71,0.0,-0.98921,1e-05,1.54161]
[1777297078383,54.73,77824.33,0.0,-0.98922,1e-05,1.54002]
[1777297080397,54.73,77821.17,0.0,-0.98925,1e-05,1.53636]
[1777297081404,54.74,77824.04,0.0,-0.98922,1e-05,1.53993]
[1777297082411,54.74,77827.44,0.0,-0.98919,1e-05,1.54415]
[1777297084425,54.74,77828.51,0.0,-0.98918,1e-05,1.54561]
[1777297086439,54.74,77823.7,0.0,-0.98922,1e-05,1.53992]
[1777297087446,54.74,77818.78,0.0,-0.98927,1e-05,1.53404]
[1777297088453,54.74,77815.15,0.0,-0.9893,1e-05,1.52974]
[1777297089460,54.74,77822.73,0.0,-0.98923,1e-05,1.53902]
[1777297090467,54.74,77823.6,0.0,-0.98922,1e-05,1.54016]
[1777297092481,54.74,77827.9,0.0,-0.98918,1e-05,1.54556]
[1777297094495,54.74,77832.02,0.0,-0.98914,1e-05,1.55073]
[1777297095502,54.74,77836.05,0.0,-0.9891,1e-05,1.55572]
[1777297096878,54.74,77841.61,0.0,-0.98904,1e-05,1.5626]
[1777297097515,54.74,77842.77,0.0,-0.98903,1e-05,1.56407]
[1777297098524,54.74,77844.5,0.0,-0.98901,1e-05,1.56624]
[1777297100538,54.74,77846.21,0.0,-0.989,1e-05,1.56843]
[1777297101545,54.74,77844.17,0.0,-0.98901,1e-05,1.56596]
[1777297102551,54.74,77845.35,0.0,-0.989,1e-05,1.56745]
[1777297103559,54.75,77847.88,0.0,-0.98898,1e-05,1.57061]
[1777297104566,54.75,77850.77,0.0,-0.98895,1e-05,1.57421]
[1777297105573,54.75,77854.07,0.0,-0.98892,1e-05,1.57832]
[1777297106584,54.75,77848.62,0.0,-0.98897,1e-05,1.57161]
[1777297107588,54.75,77836.01,0.0,-0.98909,1e-05,1.55614]
[1777297108873,54.75,77830.22,0.0,-0.98915,1e-05,1.54913]
[1777297110609,54.75,77831.32,0.0,-0.98914,1e-05,1.55062]
[1777297114637,54.75,77829.52,0.0,-0.98916,1e-05,1.54678]
[1777297118665,54.75,77827.76,0.0,-0.98918,1e-05,1.54494]
[1777297119672,54.75,77822.9,0.0,-0.98923,1e-05,1.53912]
[1777297120679,54.75,77819.0,0.0,-0.98926,1e-05,1.53448]
[1777297122781,54.75,77819.09,0.0,-0.98926,1e-05,1.53469]
[1777297122898,54.75,77819.09,0.0,-0.98926,1e-05,1.53469]
[1777297122982,54.75,77818.23,0.0,-0.98927,1e-05,1.53374]
[1777297123253,54.75,77818.23,0.0,-0.98927,1e-05,1.53374]
[1777297123700,54.75,77809.39,0.0,-0.98935,1e-05,1.52318]
[1777297124346,54.75,77809.39,0.0,-0.98935,1e-05,1.52318]
[1777297124779,54.75,77809.39,0.0,-0.98935,1e-05,1.52318]
[1777297124876,54.76,77809.15,0.0,-0.98935,1e-05,1.523]
[1777297125714,54.76,77811.95,0.0,-0.98932,1e-05,1.5265]
[1777297126781,54.76,77811.95,0.0,-0.98932,1e-05,1.5265]
[1777297126858,54.76,77809.33,0.0,-0.98935,1e-05,1.52345]
[1777297127728,54.76,77804.56,0.0,-0.98939,1e-05,1.51784]
[1777297130772,54.76,77804.85,0.0,-0.98939,1e-05,1.51845]
[1777297130873,54.76,77810.34,0.0,-0.98934,1e-05,1.52518]
[1777297131756,54.76,77814.02,0.0,-0.9893,1e-05,1.52973]
[1777297132763,54.76,77816.77,0.0,-0.98927,1e-05,1.53317]
[1777297133770,54.76,77838.6,0.0,-0.98906,1e-05,1.55986]
[1777297134777,54.76,77843.41,0.0,-0.98901,1e-05,1.56583]
[1777297135592,54.76,77843.41,0.0,-0.98901,1e-05,1.56583]
[1777297135838,54.76,77843.41,0.0,-0.98901,1e-05,1.56583]
[1777297135919,54.76,77854.92,0.0,-0.9889,1e-05,1.58009]
[1777297136792,54.76,77859.88,0.0,-0.98885,1e-05,1.58627]
[1777297137799,54.76,77862.53,0.0,-0.98882,1e-05,1.58958]
[1777297138806,54.76,77863.53,0.0,-0.98881,1e-05,1.59083]
[1777297140820,54.76,77860.31,0.0,-0.98885,1e-05,1.58684]
[1777297141835,54.76,77868.92,0.0,-0.98876,1e-05,1.5976]
[1777297142842,54.76,77865.76,0.0,-0.98879,1e-05,1.59365]
[1777297145863,54.76,77868.42,0.0,-0.98877,1e-05,1.597]
[1777297147877,54.76,77864.38,0.0,-0.98881,1e-05,1.59197]
[1777297148884,54.76,77859.23,0.0,-0.98886,1e-05,1.58557]
[1777297149891,54.76,77861.82,0.0,-0.98883,1e-05,1.58882]
[1777297150898,54.76,77865.22,0.0,-0.9888,1e-05,1.59308]
[1777297151905,54.76,77861.01,0.0,-0.98884,1e-05,1.58785]
[1777297153919,54.76,77862.97,0.0,-0.98882,1e-05,1.59034]
[1777297154926,54.76,77868.92,0.0,-0.98876,1e-05,1.59779]
[1777297155932,54.76,77872.02,0.0,-0.98873,1e-05,1.60167]
[1777297156940,54.76,77870.96,0.0,-0.98874,1e-05,1.60035]
[1777297160968,54.76,77866.75,0.0,-0.98878,1e-05,1.5951]
[1777297161975,54.76,77867.85,0.0,-0.98877,1e-05,1.59648]
[1777297167009,54.77,77861.61,0.0,-0.98883,1e-05,1.58874]
[1777297168017,54.77,77857.84,0.0,-0.98887,1e-05,1.58406]
[1777297170031,54.77,77857.18,0.0,-0.98887,1e-05,1.5833]
[1777297172046,54.77,77851.94,0.0,-0.98894,1e-05,1.5749]
[1777297173053,54.77,77850.73,0.0,-0.98895,1e-05,1.57344]
[1777297173110,54.77,77850.73,0.0,-0.98895,1e-05,1.57344]
[1777297174060,54.77,77848.03,0.0,-0.98898,1e-05,1.57016]
[1777297175067,54.77,77856.67,0.0,-0.98889,1e-05,1.58089]
[1777297176074,54.77,77854.59,0.0,-0.98891,1e-05,1.57837]
[1777297177084,54.77,77854.4,0.0,-0.98891,1e-05,1.57817]
[1777297178232,54.77,77855.71,0.0,-0.9889,1e-05,1.57987]
[1777297180102,54.77,77853.08,0.0,-0.98892,1e-05,1.57666]
[1777297182117,54.77,77855.54,0.0,-0.9889,1e-05,1.57978]
[1777297183124,54.77,77848.9,0.0,-0.98896,1e-05,1.57161]
[1777297184130,54.77,77843.45,0.0,-0.98902,1e-05,1.56493]
[1777297185138,54.77,77840.73,0.0,-0.98904,1e-05,1.56164]
[1777297186145,54.77,77836.95,0.0,-0.98908,1e-05,1.55707]
[1777297189709,54.77,77839.1,0.0,-0.98906,1e-05,1.56001]
[1777297192781,54.77,77839.16,0.0,-0.98906,1e-05,1.56023]
[1777297192882,54.77,77839.32,0.0,-0.98905,1e-05,1.5605]
[1777297195208,54.77,77846.06,0.0,-0.98899,1e-05,1.56901]
[1777297196495,54.77,77846.06,0.0,-0.98899,1e-05,1.56901]
[1777297196509,54.78,77844.07,0.0,-0.989,1e-05,1.56662]
[1777297197222,54.78,77846.73,0.0,-0.98898,1e-05,1.56996]
[1777297199522,54.78,77846.97,0.0,-0.98898,1e-05,1.57032]
[1777297199768,54.78,77846.97,0.0,-0.98898,1e-05,1.57032]
[1777297199777,54.78,77846.03,0.0,-0.98898,1e-05,1.56921]
[1777297200243,54.78,77845.14,0.0,-0.98899,1e-05,1.56812]
[1777297201250,54.78,77842.2,0.0,-0.98902,1e-05,1.56462]
[1777297202268,54.78,77842.2,0.0,-0.98902,1e-05,1.56462]
[1777297202415,54.78,77842.2,0.0,-0.98902,1e-05,1.56462]
[1777297202512,54.78,77840.42,0.0,-0.98904,1e-05,1.5625]
[1777297203264,54.78,77842.99,0.0,-0.98901,1e-05,1.56573]
[1777297204271,54.78,77849.1,0.0,-0.98895,1e-05,1.57333]
[1777297206285,54.78,77847.16,0.0,-0.98897,1e-05,1.57104]
[1777297208588,54.78,77848.1,0.0,-0.98896,1e-05,1.57225]
[1777297209306,54.78,77847.05,0.0,-0.98897,1e-05,1.57107]
[1777297210313,54.78,77848.56,0.0,-0.98895,1e-05,1.57299]
[1777297211320,54.78,77847.58,0.0,-0.98896,1e-05,1.57183]
[1777297212274,54.78,77847.58,0.0,-0.98896,1e-05,1.57183]
[1777297212326,54.78,77849.42,0.0,-0.98894,1e-05,1.57416]
[1777297213334,54.78,77851.92,0.0,-0.98892,1e-05,1.5773]
[1777297214341,54.78,77854.7,0.0,-0.98889,1e-05,1.58078]
[1777297215348,54.78,77855.66,0.0,-0.98888,1e-05,1.58201]
[1777297217362,54.78,77860.73,0.0,-0.98883,1e-05,1.5887]
[1777297218369,54.79,77867.16,0.0,-0.98876,1e-05,1.59674]
[1777297220383,54.79,77866.35,0.0,-0.98877,1e-05,1.59575]
[1777297221390,54.79,77868.81,0.0,-0.98875,1e-05,1.59884]
[1777297222397,54.79,77870.16,0.0,-0.98873,1e-05,1.60053]
[1777297226425,54.79,77867.15,0.0,-0.98876,1e-05,1.59678]
[1777297228439,54.79,77865.6,0.0,-0.98878,1e-05,1.59486]
[1777297232467,54.79,77869.32,0.0,-0.98876,1e-05,1.59758]
[1777297233474,54.79,77873.08,0.0,-0.98872,1e-05,1.60229]
[1777297235488,54.79,77871.97,0.0,-0.98873,1e-05,1.60089]
[1777297238509,54.79,77873.57,0.0,-0.98871,1e-05,1.6029]
[1777297239532,54.79,77864.7,0.0,-0.9888,1e-05,1.59181]
[1777297240529,54.79,77861.26,0.0,-0.98884,1e-05,1.58754]
[1777297241536,54.79,77852.88,0.0,-0.98892,1e-05,1.57717]
[1777297242543,54.79,77855.84,0.0,-0.98889,1e-05,1.58087]
[1777297243549,54.79,77857.76,0.0,-0.98887,1e-05,1.58329]
[1777297245564,54.79,77856.7,0.0,-0.98888,1e-05,1.58203]
[1777297246571,54.79,77850.75,0.0,-0.98894,1e-05,1.5747]
[1777297247577,54.79,77849.57,0.0,-0.98895,1e-05,1.57328]
[1777297248585,54.79,77847.91,0.0,-0.98896,1e-05,1.57128]
[1777297249433,54.79,77847.91,0.0,-0.98896,1e-05,1.57128]
[1777297249497,54.79,77847.91,0.0,-0.98896,1e-05,1.57128]
[1777297249592,54.79,77839.37,0.0,-0.98905,1e-05,1.56083]
[1777297250599,54.79,77839.17,0.0,-0.98905,1e-05,1.56065]
[1777297251607,54.79,77835.5,0.0,-0.98908,1e-05,1.55622]
[1777297252734,54.79,77835.5,0.0,-0.98908,1e-05,1.55622]
[1777297252850,54.79,77835.5,0.0,-0.98908,1e-05,1.55622]
[1777297252906,54.79,77847.48,0.0,-0.98897,1e-05,1.57102]
[1777297253621,54.79,77862.95,0.0,-0.98881,1e-05,1.59024]
[1777297254628,54.79,77866.94,0.0,-0.98877,1e-05,1.59523]
[1777297256642,54.79,77866.01,0.0,-0.98878,1e-05,1.59409]
[1777297258656,54.79,77867.82,0.0,-0.98877,1e-05,1.59637]
[1777297260915,54.79,77862.94,0.0,-0.98881,1e-05,1.59031]
[1777297262683,54.79,77865.97,0.0,-0.98878,1e-05,1.59413]
[1777297264698,54.79,77867.14,0.0,-0.98877,1e-05,1.59562]
[1777297265705,54.79,77866.08,0.0,-0.98878,1e-05,1.5943]
[1777297267719,54.79,77869.35,0.0,-0.98875,1e-05,1.59841]
[1777297268726,54.79,77871.96,0.0,-0.98872,1e-05,1.60168]
[1777297269733,54.79,77877.22,0.0,-0.98867,1e-05,1.60828]
[1777297271062,54.79,77877.22,0.0,-0.98867,1e-05,1.60828]
[1777297271143,54.79,77878.8,0.0,-0.98865,1e-05,1.61025]
[1777297271275,54.79,77878.8,0.0,-0.98865,1e-05,1.61025]
[1777297271747,54.79,77880.37,0.0,-0.98864,1e-05,1.61221]
[1777297274271,54.79,77880.99,0.0,-0.98863,1e-05,1.61294]
[1777297274768,54.79,77882.71,0.0,-0.98862,1e-05,1.61508]
[1777297275785,54.79,77883.63,0.0,-0.98861,1e-05,1.61621]
[1777297276784,54.79,77891.43,0.0,-0.98853,1e-05,1.62604]
[1777297277791,54.79,77899.32,0.0,-0.98845,1e-05,1.63602]
[1777297278798,54.79,77902.99,0.0,-0.98841,1e-05,1.64063]
[1777297279614,54.79,77902.99,0.0,-0.98841,1e-05,1.64063]
[1777297279809,54.79,77914.95,0.0,-0.98829,1e-05,1.65588]
[1777297280812,54.79,77925.14,0.0,-0.98819,1e-05,1.66893]
[1777297281819,54.79,77929.04,0.0,-0.98815,1e-05,1.67386]
[1777297283833,54.79,77918.64,0.0,-0.98826,1e-05,1.66014]
[1777297284840,54.78,77911.58,0.0,-0.98833,1e-05,1.65095]
[1777297286607,54.78,77911.57,0.0,-0.98833,1e-05,1.65084]
[1777297286770,54.78,77911.57,0.0,-0.98833,1e-05,1.65084]
[1777297287871,54.78,77919.68,0.0,-0.98825,1e-05,1.66108]
[1777297288878,54.78,77921.34,0.0,-0.98823,1e-05,1.66311]
[1777297291261,54.78,77922.28,0.0,-0.98822,1e-05,1.66409]
[1777297291270,54.78,77922.28,0.0,-0.98822,1e-05,1.66409]
[1777297291309,54.78,77922.28,0.0,-0.98822,1e-05,1.66409]
[1777297291542,54.78,77922.28,0.0,-0.98822,1e-05,1.66409]
[1777297291899,54.78,77926.43,0.0,-0.9882,1e-05,1.66729]
[1777297295927,54.78,77929.54,0.0,-0.98817,1e-05,1.67082]
[1777297297943,54.78,77935.42,0.0,-0.98811,1e-05,1.67819]
[1777297298381,54.78,77935.42,0.0,-0.98811,1e-05,1.67819]
[1777297298492,54.78,77935.42,0.0,-0.98811,1e-05,1.67819]
[1777297298520,54.78,77935.42,0.0,-0.98811,1e-05,1.67819]
[1777297298950,54.77,77939.73,0.0,-0.98807,1e-05,1.68366]
[1777297300276,54.77,77941.23,0.0,-0.98805,1e-05,1.68546]
[1777297300318,54.77,77941.23,0.0,-0.98805,1e-05,1.68546]
[1777297300416,54.77,77941.23,0.0,-0.98805,1e-05,1.68546]
[1777297300521,54.77,77941.23,0.0,-0.98805,1e-05,1.68546]
[1777297300966,54.77,77941.16,0.0,-0.98805,1e-05,1.68522]
[1777297304771,54.77,77939.92,0.0,-0.98807,1e-05,1.68313]
[1777297304870,54.77,77939.92,0.0,-0.98807,1e-05,1.68313]
[1777297305028,54.77,77939.92,0.0,-0.98807,1e-05,1.68313]
[1777297306037,54.77,77937.79,0.0,-0.98809,1e-05,1.6802]
[1777297306076,54.77,77937.79,0.0,-0.98809,1e-05,1.6802]
[1777297306135,54.77,77940.39,0.0,-0.98807,1e-05,1.68344]
[1777297306273,54.77,77940.39,0.0,-0.98807,1e-05,1.68344]
[1777297309335,54.76,77941.73,0.0,-0.98806,1e-05,1.68472]
[1777297309443,54.76,77941.73,0.0,-0.98806,1e-05,1.68472]
[1777297309522,54.76,77941.73,0.0,-0.98806,1e-05,1.68472]
[1777297311043,54.76,77956.89,0.0,-0.9879,1e-05,1.70427]
[1777297312047,54.76,77951.04,0.0,-0.98796,1e-05,1.69639]
[1777297313054,54.76,77944.18,0.0,-0.98804,1e-05,1.68723]
[1777297313684,54.76,77944.18,0.0,-0.98804,1e-05,1.68723]
[1777297313757,54.76,77944.18,0.0,-0.98804,1e-05,1.68723]
[1777297313772,54.76,77944.18,0.0,-0.98804,1e-05,1.68723]
[1777297315095,54.76,77944.22,0.0,-0.98804,1e-05,1.68712]
[1777297315107,54.76,77944.22,0.0,-0.98804,1e-05,1.68712]
[1777297315126,54.76,77943.94,0.0,-0.98804,1e-05,1.68659]
[1777297315244,54.76,77943.94,0.0,-0.98804,1e-05,1.68659]
[1777297315270,54.76,77943.94,0.0,-0.98804,1e-05,1.68659]
[1777297316075,54.76,77944.13,0.0,-0.98804,1e-05,1.68668]
[1777297317082,54.76,77940.89,0.0,-0.98808,1e-05,1.68228]
[1777297318519,54.76,77938.68,0.0,-0.9881,1e-05,1.67925]
[1777297318540,54.76,77938.68,0.0,-0.9881,1e-05,1.67925]
[1777297318778,54.76,77938.68,0.0,-0.9881,1e-05,1.67925]
[1777297320612,54.75,77940.47,0.0,-0.98808,1e-05,1.68129]
[1777297320633,54.75,77940.47,0.0,-0.98808,1e-05,1.68129]
[1777297320777,54.75,77940.47,0.0,-0.98808,1e-05,1.68129]
[1777297321110,54.75,77942.4,0.0,-0.98807,1e-05,1.68365]
[1777297323124,54.75,77935.53,0.0,-0.98814,1e-05,1.67439]
[1777297323925,54.75,77935.53,0.0,-0.98814,1e-05,1.67439]
[1777297324027,54.75,77935.53,0.0,-0.98814,1e-05,1.67439]
[1777297324134,54.75,77935.53,0.0,-0.98814,1e-05,1.67439]
[1777297324271,54.75,77934.45,0.0,-0.98815,1e-05,1.67285]
[1777297325897,54.75,77936.69,0.0,-0.98813,1e-05,1.67561]
[1777297325964,54.75,77936.69,0.0,-0.98813,1e-05,1.67561]
[1777297326023,54.75,77936.69,0.0,-0.98813,1e-05,1.67561]
[1777297326164,54.75,77937.61,0.0,-0.98812,1e-05,1.67666]
[1777297327168,54.75,77927.53,0.0,-0.98823,1e-05,1.66345]
[1777297327383,54.75,77927.53,0.0,-0.98823,1e-05,1.66345]
[1777297327486,54.75,77927.53,0.0,-0.98823,1e-05,1.66345]
[1777297327536,54.75,77927.53,0.0,-0.98823,1e-05,1.66345]
[1777297328175,54.74,77907.8,0.0,-0.98844,1e-05,1.63666]
[1777297329182,54.74,77899.84,0.0,-0.98852,1e-05,1.62643]
[1777297329729,54.74,77899.84,0.0,-0.98852,1e-05,1.62643]
[1777297330208,54.74,77919.85,0.0,-0.98832,1e-05,1.65191]
[1777297331215,54.74,77927.66,0.0,-0.98824,1e-05,1.66197]
[1777297332222,54.74,77931.88,0.0,-0.9882,1e-05,1.66736]
[1777297333594,54.74,77931.88,0.0,-0.9882,1e-05,1.66736]
[1777297334249,54.73,77953.3,0.0,-0.98798,1e-05,1.69487]
[1777297335256,54.73,77958.45,0.0,-0.98792,1e-05,1.70144]
[1777297337285,54.73,77953.65,0.0,-0.98798,1e-05,1.69474]
[1777297338529,54.73,77953.65,0.0,-0.98798,1e-05,1.69474]
[1777297338640,54.73,77953.65,0.0,-0.98798,1e-05,1.69474]
[1777297338773,54.73,77953.65,0.0,-0.98798,1e-05,1.69474]
[1777297339299,54.73,77945.03,0.0,-0.98807,1e-05,1.68309]
[1777297340307,54.73,77943.24,0.0,-0.98809,1e-05,1.68059]
[1777297341711,54.73,77943.24,0.0,-0.98809,1e-05,1.68059]
[1777297341762,54.73,77943.24,0.0,-0.98809,1e-05,1.68059]
[1777297341776,54.73,77943.24,0.0,-0.98809,1e-05,1.68059]
[1777297341833,54.73,77943.24,0.0,-0.98809,1e-05,1.68059]
[1777297342023,54.73,77943.24,0.0,-0.98809,1e-05,1.68059]
[1777297342066,54.72,77941.43,0.0,-0.98811,1e-05,1.67791]
[1777297344335,54.72,77937.25,0.0,-0.98816,1e-05,1.67216]
[1777297345680,54.72,77937.25,0.0,-0.98816,1e-05,1.67216]
[1777297345737,54.72,77937.25,0.0,-0.98816,1e-05,1.67216]
[1777297345769,54.72,77937.25,0.0,-0.98816,1e-05,1.67216]
[1777297345805,54.72,77932.45,0.0,-0.98821,1e-05,1.66566]
[1777297346700,54.72,77932.45,0.0,-0.98821,1e-05,1.66566]
[1777297346774,54.72,77932.45,0.0,-0.98821,1e-05,1.66566]
[1777297346805,54.72,77932.45,0.0,-0.98821,1e-05,1.66566]
[1777297346916,54.72,77932.45,0.0,-0.98821,1e-05,1.66566]
[1777297347032,54.72,77932.45,0.0,-0.98821,1e-05,1.66566]
[1777297347124,54.72,77932.23,0.0,-0.98821,1e-05,1.66524]
[1777297347356,54.72,77920.8,0.0,-0.98833,1e-05,1.6505]
[1777297348363,54.72,77916.18,0.0,-0.98838,1e-05,1.64447]
[1777297349522,54.72,77916.18,0.0,-0.98838,1e-05,1.64447]
[1777297349632,54.72,77916.18,0.0,-0.98838,1e-05,1.64447]
[1777297349774,54.72,77916.18,0.0,-0.98838,1e-05,1.64447]
[1777297354185,54.72,77916.7,0.0,-0.98839,1e-05,1.64271]
[1777297354246,54.72,77916.7,0.0,-0.98839,1e-05,1.64271]
[1777297354277,54.72,77916.7,0.0,-0.98839,1e-05,1.64271]
[1777297354225,54.72,77913.37,0.0,-0.98843,1e-05,1.63827]
[1777297355799,54.72,77911.26,0.0,-0.98845,1e-05,1.63557]
[1777297355811,54.72,77911.26,0.0,-0.98845,1e-05,1.63557]
[1777297356021,54.72,77911.26,0.0,-0.98845,1e-05,1.63557]
[1777297356120,54.71,77910.19,0.0,-0.98846,1e-05,1.63404]
[1777297357426,54.71,77907.33,0.0,-0.98849,1e-05,1.63033]
[1777297358433,54.71,77903.68,0.0,-0.98853,1e-05,1.62561]
[1777297360031,54.71,77903.68,0.0,-0.98853,1e-05,1.62561]
[1777297360094,54.71,77903.68,0.0,-0.98853,1e-05,1.62561]
[1777297360270,54.71,77903.68,0.0,-0.98853,1e-05,1.62561]
[1777297360923,54.71,77903.09,0.0,-0.98854,1e-05,1.62474]
[1777297360945,54.71,77903.09,0.0,-0.98854,1e-05,1.62474]
[1777297361022,54.71,77903.09,0.0,-0.98854,1e-05,1.62474]
[1777297361046,54.71,77906.67,0.0,-0.9885,1e-05,1.62921]
[1777297362462,54.71,77903.14,0.0,-0.98854,1e-05,1.62466]
[1777297364567,54.71,77903.43,0.0,-0.98853,1e-05,1.62497]
[1777297364628,54.71,77903.43,0.0,-0.98853,1e-05,1.62497]
[1777297364769,54.71,77903.43,0.0,-0.98853,1e-05,1.62497]
[1777297364780,54.71,77900.61,0.0,-0.98856,1e-05,1.62133]
[1777297365484,54.71,77895.79,0.0,-0.98861,1e-05,1.61518]
[1777297367618,54.71,77896.72,0.0,-0.9886,1e-05,1.6163]
[1777297367732,54.71,77896.72,0.0,-0.9886,1e-05,1.6163]
[1777297367770,54.71,77896.72,0.0,-0.9886,1e-05,1.6163]
[1777297368394,54.71,77897.7,0.0,-0.98859,1e-05,1.61745]
[1777297368472,54.71,77897.7,0.0,-0.98859,1e-05,1.61745]
[1777297368525,54.71,77897.7,0.0,-0.98859,1e-05,1.61745]
[1777297368620,54.71,77896.4,0.0,-0.98861,1e-05,1.6158]
[1777297371702,54.71,77896.64,0.0,-0.98861,1e-05,1.61601]
[1777297371736,54.71,77896.64,0.0,-0.98861,1e-05,1.61601]
[1777297371780,54.71,77896.64,0.0,-0.98861,1e-05,1.61601]
[1777297371804,54.71,77890.61,0.0,-0.98867,1e-05,1.60836]
[1777297372568,54.71,77890.61,0.0,-0.98867,1e-05,1.60836]
[1777297372675,54.71,77890.61,0.0,-0.98867,1e-05,1.60836]
[1777297372779,54.71,77890.61,0.0,-0.98867,1e-05,1.60836]
[1777297372872,54.71,77886.2,0.0,-0.98871,1e-05,1.60276]
[1777297375554,54.71,77882.3,0.0,-0.98875,1e-05,1.59783]
[1777297376790,54.71,77882.3,0.0,-0.98875,1e-05,1.59783]
[1777297376819,54.71,77882.3,0.0,-0.98875,1e-05,1.59783]
[1777297377023,54.71,77882.3,0.0,-0.98875,1e-05,1.59783]
[1777297377128,54.71,77882.3,0.0,-0.98875,1e-05,1.59783]
[1777297377571,54.71,77882.25,0.0,-0.98875,1e-05,1.59774]
[1777297377625,54.71,77882.25,0.0,-0.98875,1e-05,1.59774]
[1777297377771,54.71,77882.25,0.0,-0.98875,1e-05,1.59774]
[1777297377871,54.71,77883.98,0.0,-0.98873,1e-05,1.59989]
[1777297379522,54.71,77883.97,0.0,-0.98873,1e-05,1.59988]
[1777297379769,54.71,77883.97,0.0,-0.98873,1e-05,1.59988]
[1777297379882,54.71,77883.97,0.0,-0.98873,1e-05,1.59988]
[1777297383274,54.71,77885.74,0.0,-0.98872,1e-05,1.60204]
[1777297383341,54.71,77884.8,0.0,-0.98873,1e-05,1.60084]
[1777297383521,54.71,77884.8,0.0,-0.98873,1e-05,1.60084]
[1777297383555,54.71,77884.8,0.0,-0.98873,1e-05,1.60084]
[1777297383660,54.71,77884.8,0.0,-0.98873,1e-05,1.60084]
[1777297383771,54.71,77884.8,0.0,-0.98873,1e-05,1.60084]
[1777297383781,54.71,77884.8,0.0,-0.98873,1e-05,1.60084]
[1777297383992,54.71,77884.8,0.0,-0.98873,1e-05,1.60084]
[1777297384054,54.71,77884.8,0.0,-0.98873,1e-05,1.60084]
[1777297384200,54.71,77884.8,0.0,-0.98873,1e-05,1.60084]
[1777297384231,54.71,77883.1,0.0,-0.98874,1e-05,1.59868]
[1777297384617,54.71,77872.35,0.0,-0.98885,1e-05,1.58526]
[1777297385624,54.71,77870.45,0.0,-0.98887,1e-05,1.5829]
[1777297387525,54.71,77869.48,0.0,-0.98888,1e-05,1.58171]
[1777297387769,54.71,77869.48,0.0,-0.98888,1e-05,1.58171]
[1777297387828,54.71,77869.48,0.0,-0.98888,1e-05,1.58171]
[1777297388646,54.71,77863.86,0.0,-0.98893,1e-05,1.57478]
[1777297389653,54.71,77858.88,0.0,-0.98898,1e-05,1.56865]
[1777297390372,54.71,77858.88,0.0,-0.98898,1e-05,1.56865]
[1777297390480,54.71,77858.88,0.0,-0.98898,1e-05,1.56865]
[1777297390518,54.71,77858.88,0.0,-0.98898,1e-05,1.56865]
[1777297390644,54.71,77858.88,0.0,-0.98898,1e-05,1.56865]
[1777297390753,54.71,77858.88,0.0,-0.98898,1e-05,1.56865]
[1777297390771,54.71,77858.88,0.0,-0.98898,1e-05,1.56865]
[1777297390815,54.71,77857.68,0.0,-0.98899,1e-05,1.56721]
[1777297392216,54.71,77857.68,0.0,-0.98899,1e-05,1.56721]
[1777297392232,54.71,77841.78,0.0,-0.98915,1e-05,1.54782]
[1777297392692,54.71,77818.47,0.0,-0.98937,1e-05,1.51958]
[1777297393521,54.71,77818.47,0.0,-0.98937,1e-05,1.51958]
[1777297393691,54.71,77812.17,0.0,-0.98943,1e-05,1.51214]
[1777297394698,54.71,77809.72,0.0,-0.98945,1e-05,1.50934]
[1777297396712,54.71,77806.88,0.0,-0.98948,1e-05,1.50622]
[1777297397998,54.71,77806.88,0.0,-0.98948,1e-05,1.50622]
[1777297398024,54.71,77806.88,0.0,-0.98948,1e-05,1.50622]
[1777297399733,54.72,77799.89,0.0,-0.98954,1e-05,1.49832]
[1777297400740,54.72,77796.72,0.0,-0.98957,1e-05,1.4947]
[1777297401747,54.72,77798.02,0.0,-0.98955,1e-05,1.4964]
[1777297402754,54.72,77794.92,0.0,-0.98958,1e-05,1.49289]
[1777297403760,54.72,77797.97,0.0,-0.98955,1e-05,1.49667]
[1777297406782,54.72,77794.4,0.0,-0.98958,1e-05,1.49292]
[1777297407789,54.72,77779.32,0.0,-0.98972,1e-05,1.47529]
[1777297408796,54.72,77776.83,0.0,-0.98974,1e-05,1.47253]
[1777297409803,54.73,77777.11,0.0,-0.98974,1e-05,1.47305]
[1777297414456,54.73,77775.22,0.0,-0.98976,1e-05,1.46975]
[1777297414491,54.73,77775.22,0.0,-0.98976,1e-05,1.46975]
[1777297414518,54.73,77775.22,0.0,-0.98976,1e-05,1.46975]
[1777297414604,54.73,77775.22,0.0,-0.98976,1e-05,1.46975]
[1777297415197,54.73,77775.22,0.0,-0.98976,1e-05,1.46975]
[1777297415245,54.73,77775.22,0.0,-0.98976,1e-05,1.46975]
[1777297415273,54.73,77775.22,0.0,-0.98976,1e-05,1.46975]
[1777297415343,54.73,77774.73,0.0,-0.98977,1e-05,1.46917]
[1777297417521,54.73,77775.39,0.0,-0.98976,1e-05,1.46995]
[1777297417771,54.73,77775.39,0.0,-0.98976,1e-05,1.46995]
[1777297417856,54.73,77775.39,0.0,-0.98976,1e-05,1.46995]
[1777297418866,54.73,77779.62,0.0,-0.98972,1e-05,1.47491]
[1777297419976,54.73,77779.62,0.0,-0.98972,1e-05,1.47491]
[1777297420023,54.73,77779.62,0.0,-0.98972,1e-05,1.47491]
[1777297420088,54.73,77779.62,0.0,-0.98972,1e-05,1.47491]
[1777297420201,54.73,77779.62,0.0,-0.98972,1e-05,1.47491]
[1777297420273,54.73,77779.62,0.0,-0.98972,1e-05,1.47491]
[1777297420272,54.73,77780.63,0.0,-0.98971,1e-05,1.47609]
[1777297421437,54.73,77779.63,0.0,-0.98972,1e-05,1.47492]
[1777297421472,54.73,77779.63,0.0,-0.98972,1e-05,1.47492]
[1777297421521,54.73,77779.63,0.0,-0.98972,1e-05,1.47492]
[1777297421586,54.73,77779.63,0.0,-0.98972,1e-05,1.47492]
[1777297421700,54.73,77779.63,0.0,-0.98972,1e-05,1.47492]
[1777297421770,54.73,77779.63,0.0,-0.98972,1e-05,1.47492]
[1777297421843,54.73,77779.63,0.0,-0.98972,1e-05,1.47492]
[1777297424706,54.73,77779.09,0.0,-0.98973,1e-05,1.47428]
[1777297424756,54.73,77779.09,0.0,-0.98973,1e-05,1.47428]
[1777297424771,54.73,77779.09,0.0,-0.98973,1e-05,1.47428]
[1777297424908,54.73,77780.27,0.0,-0.98972,1e-05,1.47567]
[1777297425523,54.73,77780.27,0.0,-0.98972,1e-05,1.47567]
[1777297425771,54.73,77780.27,0.0,-0.98972,1e-05,1.47567]
[1777297425854,54.73,77780.27,0.0,-0.98972,1e-05,1.47567]
[1777297429518,54.73,77781.18,0.0,-0.98971,1e-05,1.47674]
[1777297429769,54.73,77781.18,0.0,-0.98971,1e-05,1.47674]
[1777297429835,54.73,77781.18,0.0,-0.98971,1e-05,1.47674]
[1777297431110,54.73,77781.22,0.0,-0.98971,1e-05,1.47679]
[1777297431134,54.73,77781.22,0.0,-0.98971,1e-05,1.47679]
[1777297431270,54.73,77781.22,0.0,-0.98971,1e-05,1.47679]
[1777297431307,54.73,77780.02,0.0,-0.98972,1e-05,1.47538]
[1777297433518,54.73,77780.76,0.0,-0.98971,1e-05,1.47625]
[1777297433768,54.73,77780.76,0.0,-0.98971,1e-05,1.47625]
[1777297433877,54.73,77780.76,0.0,-0.98971,1e-05,1.47625]
[1777297433970,54.73,77783.61,0.0,-0.98968,1e-05,1.4796]
[1777297436426,54.73,77784.7,0.0,-0.98967,1e-05,1.48088]
[1777297436490,54.73,77784.7,0.0,-0.98967,1e-05,1.48088]
[1777297436519,54.73,77784.7,0.0,-0.98967,1e-05,1.48088]
[1777297436602,54.73,77784.7,0.0,-0.98967,1e-05,1.48088]
[1777297436812,54.73,77784.7,0.0,-0.98967,1e-05,1.48088]
[1777297436883,54.73,77784.7,0.0,-0.98967,1e-05,1.48088]
[1777297436992,54.73,77784.7,0.0,-0.98967,1e-05,1.48088]
[1777297437020,54.73,77784.7,0.0,-0.98967,1e-05,1.48088]
[1777297437036,54.73,77785.42,0.0,-0.98967,1e-05,1.48173]
[1777297439524,54.73,77786.79,0.0,-0.98965,1e-05,1.48335]
[1777297439772,54.73,77786.79,0.0,-0.98965,1e-05,1.48335]
[1777297439885,54.73,77786.79,0.0,-0.98965,1e-05,1.48335]
[1777297440021,54.73,77795.11,0.0,-0.98958,1e-05,1.49319]
[1777297441022,54.73,77800.55,0.0,-0.98953,1e-05,1.49982]
[1777297441506,54.73,77800.55,0.0,-0.98953,1e-05,1.49982]
[1777297441519,54.73,77800.55,0.0,-0.98953,1e-05,1.49982]
[1777297441620,54.73,77800.55,0.0,-0.98953,1e-05,1.49982]
[1777297442030,54.73,77807.13,0.0,-0.98946,1e-05,1.50782]
[1777297443036,54.73,77815.51,0.0,-0.98938,1e-05,1.51801]
[1777297444042,54.74,77815.84,0.0,-0.98938,1e-05,1.51853]
[1777297445061,54.74,77815.84,0.0,-0.98938,1e-05,1.51853]
[1777297445118,54.74,77812.75,0.0,-0.98941,1e-05,1.51495]
[1777297446057,54.74,77815.13,0.0,-0.98938,1e-05,1.51794]
[1777297447064,54.74,77830.98,0.0,-0.98923,1e-05,1.5372]
[1777297448071,54.74,77830.78,0.0,-0.98923,1e-05,1.53706]
[1777297449078,54.74,77822.97,0.0,-0.9893,1e-05,1.5277]
[1777297450085,54.74,77825.1,0.0,-0.98928,1e-05,1.53039]
[1777297450665,54.74,77825.1,0.0,-0.98928,1e-05,1.53039]
[1777297450772,54.74,77825.1,0.0,-0.98928,1e-05,1.53039]
[1777297450800,54.74,77825.1,0.0,-0.98928,1e-05,1.53039]
[1777297451025,54.74,77825.1,0.0,-0.98928,1e-05,1.53039]
[1777297451092,54.74,77826.56,0.0,-0.98927,1e-05,1.53226]
[1777297456127,54.74,77827.23,0.0,-0.98926,1e-05,1.5336]
[1777297456698,54.74,77827.23,0.0,-0.98926,1e-05,1.5336]
[1777297456750,54.74,77827.23,0.0,-0.98926,1e-05,1.5336]
[1777297456769,54.74,77827.23,0.0,-0.98926,1e-05,1.5336]
[1777297457134,54.75,77827.43,0.0,-0.98926,1e-05,1.53395]
[1777297459152,54.75,77831.13,0.0,-0.98922,1e-05,1.53865]
[1777297460272,54.75,77831.13,0.0,-0.98922,1e-05,1.53865]
[1777297460369,54.75,77831.13,0.0,-0.98922,1e-05,1.53865]
[1777297460388,54.75,77831.13,0.0,-0.98922,1e-05,1.53865]
[1777297460374,54.75,77832.43,0.0,-0.9892,1e-05,1.54032]
[1777297460509,54.75,77832.43,0.0,-0.9892,1e-05,1.54032]
[1777297460526,54.75,77832.43,0.0,-0.9892,1e-05,1.54032]
[1777297460625,54.75,77832.43,0.0,-0.9892,1e-05,1.54032]
[1777297461161,54.75,77835.18,0.0,-0.98918,1e-05,1.54377]
[1777297463528,54.75,77834.27,0.0,-0.98918,1e-05,1.54284]
[1777297463773,54.75,77834.27,0.0,-0.98918,1e-05,1.54284]
[1777297463839,54.75,77834.27,0.0,-0.98918,1e-05,1.54284]
[1777297464183,54.75,77836.25,0.0,-0.98916,1e-05,1.54534]
[1777297465192,54.75,77841.14,0.0,-0.98912,1e-05,1.5514]
[1777297467522,54.75,77842.41,0.0,-0.9891,1e-05,1.55311]
[1777297467776,54.75,77842.41,0.0,-0.9891,1e-05,1.55311]
[1777297467883,54.75,77842.41,0.0,-0.9891,1e-05,1.55311]
[1777297467996,54.75,77842.41,0.0,-0.9891,1e-05,1.55311]
[1777297468019,54.75,77842.41,0.0,-0.9891,1e-05,1.55311]
[1777297468107,54.75,77842.41,0.0,-0.9891,1e-05,1.55311]
[1777297468217,54.75,77842.41,0.0,-0.9891,1e-05,1.55311]
[1777297468270,54.75,77842.41,0.0,-0.9891,1e-05,1.55311]
[1777297468330,54.75,77842.41,0.0,-0.9891,1e-05,1.55311]
[1777297468319,54.75,77842.48,0.0,-0.9891,1e-05,1.55327]
[1777297468441,54.75,77842.48,0.0,-0.9891,1e-05,1.55327]
[1777297468522,54.75,77842.48,0.0,-0.9891,1e-05,1.55327]
[1777297468553,54.75,77842.48,0.0,-0.9891,1e-05,1.55327]
[1777297468663,54.75,77842.48,0.0,-0.9891,1e-05,1.55327]
[1777297468776,54.75,77842.48,0.0,-0.9891,1e-05,1.55327]
[1777297468804,54.75,77842.48,0.0,-0.9891,1e-05,1.55327]
[1777297469218,54.75,77844.38,0.0,-0.98908,1e-05,1.55567]
[1777297471522,54.75,77844.36,0.0,-0.9891,1e-05,1.55384]
[1777297471771,54.75,77844.36,0.0,-0.9891,1e-05,1.55384]
[1777297471851,54.75,77844.36,0.0,-0.9891,1e-05,1.55384]
[1777297471961,54.75,77844.36,0.0,-0.9891,1e-05,1.55384]
[1777297472020,54.75,77844.36,0.0,-0.9891,1e-05,1.55384]
[1777297472130,54.75,77844.36,0.0,-0.9891,1e-05,1.55384]
[1777297472239,54.75,77843.42,0.0,-0.9891,1e-05,1.55277]
[1777297474253,54.75,77841.54,0.0,-0.98912,1e-05,1.55063]
[1777297475527,54.76,77842.19,0.0,-0.98911,1e-05,1.5515]
[1777297475773,54.76,77842.19,0.0,-0.98911,1e-05,1.5515]
[1777297475885,54.76,77842.19,0.0,-0.98911,1e-05,1.5515]
[1777297476267,54.76,77851.17,0.0,-0.98903,1e-05,1.56259]
[1777297476824,54.76,77851.17,0.0,-0.98903,1e-05,1.56259]
[1777297477275,54.76,77852.21,0.0,-0.98902,1e-05,1.56394]
[1777297478282,54.76,77857.57,0.0,-0.98896,1e-05,1.5706]
[1777297479521,54.76,77857.92,0.0,-0.98896,1e-05,1.57108]
[1777297479635,54.76,77857.92,0.0,-0.98896,1e-05,1.57108]
[1777297479716,54.76,77857.92,0.0,-0.98896,1e-05,1.57108]
[1777297479771,54.76,77857.92,0.0,-0.98896,1e-05,1.57108]
[1777297479826,54.76,77857.92,0.0,-0.98896,1e-05,1.57108]
[1777297480296,54.76,77863.78,0.0,-0.9889,1e-05,1.57838]
[1777297481303,54.76,77858.26,0.0,-0.98895,1e-05,1.57159]
[1777297482310,54.76,77850.64,0.0,-0.98903,1e-05,1.56225]
[1777297483101,54.76,77850.64,0.0,-0.98903,1e-05,1.56225]
[1777297483316,54.76,77849.61,0.0,-0.98904,1e-05,1.56105]
[1777297483523,54.76,77849.61,0.0,-0.98904,1e-05,1.56105]
[1777297483633,54.76,77849.61,0.0,-0.98904,1e-05,1.56105]
[1777297484324,54.76,77852.3,0.0,-0.98901,1e-05,1.56442]
[1777297486339,54.76,77854.5,0.0,-0.98899,1e-05,1.56726]
[1777297487131,54.76,77854.5,0.0,-0.98899,1e-05,1.56726]
[1777297487346,54.76,77850.94,0.0,-0.98902,1e-05,1.56293]
[1777297487529,54.76,77850.94,0.0,-0.98902,1e-05,1.56293]
[1777297487562,54.76,77850.94,0.0,-0.98902,1e-05,1.56293]
[1777297487673,54.76,77850.94,0.0,-0.98902,1e-05,1.56293]
[1777297487770,54.76,77850.94,0.0,-0.98902,1e-05,1.56293]
[1777297487786,54.76,77850.94,0.0,-0.98902,1e-05,1.56293]
[1777297487898,54.76,77850.94,0.0,-0.98902,1e-05,1.56293]
[1777297488020,54.76,77850.94,0.0,-0.98902,1e-05,1.56293]
[1777297488093,54.76,77850.94,0.0,-0.98902,1e-05,1.56293]
[1777297488204,54.76,77850.94,0.0,-0.98902,1e-05,1.56293]
[1777297488270,54.76,77850.94,0.0,-0.98902,1e-05,1.56293]
[1777297488381,54.76,77850.94,0.0,-0.98902,1e-05,1.56293]
[1777297488353,54.76,77852.49,0.0,-0.98901,1e-05,1.5649]
[1777297488491,54.76,77852.49,0.0,-0.98901,1e-05,1.5649]
[1777297488525,54.76,77852.49,0.0,-0.98901,1e-05,1.5649]
[1777297488629,54.76,77852.49,0.0,-0.98901,1e-05,1.5649]
[1777297488741,54.76,77852.49,0.0,-0.98901,1e-05,1.5649]
[1777297488770,54.76,77852.49,0.0,-0.98901,1e-05,1.5649]
[1777297488881,54.76,77852.49,0.0,-0.98901,1e-05,1.5649]
[1777297488998,54.76,77852.49,0.0,-0.98901,1e-05,1.5649]
[1777297489269,54.76,77852.49,0.0,-0.98901,1e-05,1.5649]
[1777297489376,54.76,77852.49,0.0,-0.98901,1e-05,1.5649]
[1777297489360,54.76,77850.47,0.0,-0.98903,1e-05,1.56248]
[1777297490367,54.76,77851.64,0.0,-0.98901,1e-05,1.56399]
[1777297490565,54.76,77851.64,0.0,-0.98901,1e-05,1.56399]
[1777297491374,54.76,77856.65,0.0,-0.98896,1e-05,1.57022]
[1777297492381,54.76,77864.34,0.0,-0.98889,1e-05,1.57979]
[1777297493388,54.76,77865.91,0.0,-0.98887,1e-05,1.58177]
[1777297493522,54.76,77865.91,0.0,-0.98887,1e-05,1.58177]
[1777297493636,54.76,77865.91,0.0,-0.98887,1e-05,1.58177]
[1777297494268,54.76,77865.91,0.0,-0.98887,1e-05,1.58177]
[1777297494395,54.76,77865.94,0.0,-0.98887,1e-05,1.58184]
[1777297495402,54.76,77867.47,0.0,-0.98886,1e-05,1.58378]
[1777297496409,54.76,77865.0,0.0,-0.98888,1e-05,1.58074]
[1777297497520,54.76,77864.96,0.0,-0.98888,1e-05,1.58073]
[1777297498423,54.76,77865.24,0.0,-0.98888,1e-05,1.58111]
[1777297499430,54.76,77860.35,0.0,-0.98893,1e-05,1.57508]
[1777297500437,54.76,77855.86,0.0,-0.98897,1e-05,1.56958]
[1777297502451,54.76,77853.77,0.0,-0.98899,1e-05,1.5671]
[1777297503458,54.76,77852.24,0.0,-0.989,1e-05,1.56527]
[1777297505553,54.77,77862.23,0.0,-0.98891,1e-05,1.57773]
[1777297506479,54.77,77866.76,0.0,-0.98886,1e-05,1.58338]
[1777297511515,54.77,77865.52,0.0,-0.98887,1e-05,1.58197]
[1777297512522,54.77,77859.24,0.0,-0.98893,1e-05,1.57422]
[1777297513529,54.77,77857.58,0.0,-0.98895,1e-05,1.5722]
[1777297516559,54.77,77852.77,0.0,-0.989,1e-05,1.56639]
[1777297517595,54.77,77850.37,0.0,-0.98902,1e-05,1.56349]
[1777297518602,54.77,77851.4,0.0,-0.98901,1e-05,1.56481]
[1777297523523,54.77,77851.81,0.0,-0.989,1e-05,1.56551]
[1777297523638,54.77,77847.48,0.0,-0.98904,1e-05,1.56024]
[1777297525354,54.77,77847.48,0.0,-0.98904,1e-05,1.56024]
[1777297525651,54.77,77843.67,0.0,-0.98908,1e-05,1.55567]
[1777297527664,54.77,77845.09,0.0,-0.98907,1e-05,1.55754]
[1777297528672,54.77,77846.74,0.0,-0.98905,1e-05,1.55962]
[1777297529686,54.77,77840.55,0.0,-0.98911,1e-05,1.55209]
[1777297530689,54.77,77825.59,0.0,-0.98925,1e-05,1.53396]
[1777297532018,54.77,77825.59,0.0,-0.98925,1e-05,1.53396]
[1777297532215,54.77,77825.59,0.0,-0.98925,1e-05,1.53396]
[1777297532346,54.77,77819.21,0.0,-0.98932,1e-05,1.52454]
[1777297532703,54.77,77807.65,0.0,-0.98943,1e-05,1.51066]
[1777297533710,54.78,77809.57,0.0,-0.98942,1e-05,1.51309]
[1777297534717,54.78,77811.29,0.0,-0.9894,1e-05,1.51529]
[1777297536009,54.78,77811.29,0.0,-0.9894,1e-05,1.51529]
[1777297536058,54.78,77811.29,0.0,-0.9894,1e-05,1.51529]
[1777297537518,54.78,77810.65,0.0,-0.9894,1e-05,1.51478]
[1777297537769,54.78,77810.65,0.0,-0.9894,1e-05,1.51478]
[1777297537871,54.78,77808.12,0.0,-0.98942,1e-05,1.51188]
[1777297541371,54.78,77809.09,0.0,-0.98941,1e-05,1.51332]
[1777297541765,54.78,77808.01,0.0,-0.98942,1e-05,1.51229]
[1777297542773,54.78,77810.16,0.0,-0.9894,1e-05,1.51501]
[1777297544023,54.78,77810.16,0.0,-0.9894,1e-05,1.51501]
[1777297544047,54.78,77808.55,0.0,-0.98941,1e-05,1.51334]
[1777297548815,54.79,77805.84,0.0,-0.98943,1e-05,1.51064]
[1777297550828,54.79,77807.31,0.0,-0.98942,1e-05,1.51267]
[1777297553850,54.79,77808.57,0.0,-0.9894,1e-05,1.51459]
[1777297554857,54.79,77806.02,0.0,-0.98943,1e-05,1.51167]
[1777297558885,54.8,77804.51,0.0,-0.98944,1e-05,1.51042]
[1777297560898,54.8,77790.13,0.0,-0.98957,1e-05,1.49358]
[1777297561906,54.8,77786.12,0.0,-0.9896,1e-05,1.48897]
[1777297562912,54.8,77791.41,0.0,-0.98955,1e-05,1.4954]
[1777297563920,54.8,77796.22,0.0,-0.98951,1e-05,1.5013]
[1777297565934,54.81,77797.48,0.0,-0.98949,1e-05,1.50311]
[1777297567948,54.81,77802.48,0.0,-0.98944,1e-05,1.50938]
[1777297569962,54.81,77798.08,0.0,-0.98948,1e-05,1.50442]
[1777297570969,54.81,77787.24,0.0,-0.98958,1e-05,1.49168]
[1777297572473,54.81,77787.24,0.0,-0.98958,1e-05,1.49168]
[1777297571976,54.81,77783.03,0.0,-0.98962,1e-05,1.48685]
[1777297572559,54.81,77783.03,0.0,-0.98962,1e-05,1.48685]
[1777297572983,54.81,77775.49,0.0,-0.98969,1e-05,1.47814]
[1777297573990,54.81,77773.43,0.0,-0.98971,1e-05,1.47589]
[1777297574997,54.81,77772.19,0.0,-0.98972,1e-05,1.47463]
[1777297578018,54.82,77762.06,0.0,-0.98981,1e-05,1.46336]
[1777297579025,54.82,77760.4,0.0,-0.98982,1e-05,1.46162]
[1777297580022,54.82,77760.4,0.0,-0.98982,1e-05,1.46162]
[1777297580138,54.82,77760.4,0.0,-0.98982,1e-05,1.46162]
[1777297580249,54.82,77760.4,0.0,-0.98982,1e-05,1.46162]
[1777297580272,54.82,77760.4,0.0,-0.98982,1e-05,1.46162]
[1777297580384,54.82,77760.4,0.0,-0.98982,1e-05,1.46162]
[1777297580429,54.82,77757.27,0.0,-0.98984,1e-05,1.45841]
[1777297581039,54.82,77756.32,0.0,-0.98985,1e-05,1.4573]
[1777297582269,54.82,77756.32,0.0,-0.98985,1e-05,1.4573]
[1777297582518,54.82,77756.32,0.0,-0.98985,1e-05,1.4573]
[1777297582347,54.82,77747.85,0.0,-0.98993,1e-05,1.44749]
[1777297582576,54.82,77747.85,0.0,-0.98993,1e-05,1.44749]
[1777297583053,54.82,77745.69,0.0,-0.98995,1e-05,1.445]
[1777297584060,54.82,77747.59,0.0,-0.98993,1e-05,1.44719]
[1777297586019,54.82,77747.97,0.0,-0.98993,1e-05,1.44763]
[1777297586268,54.82,77747.97,0.0,-0.98993,1e-05,1.44763]
[1777297586329,54.82,77747.97,0.0,-0.98993,1e-05,1.44763]
[1777297586436,54.82,77747.97,0.0,-0.98993,1e-05,1.44763]
[1777297586518,54.82,77747.97,0.0,-0.98993,1e-05,1.44763]
[1777297586547,54.82,77748.2,0.0,-0.98993,1e-05,1.44813]
[1777297586770,54.82,77748.2,0.0,-0.98993,1e-05,1.44813]
[1777297587018,54.82,77748.2,0.0,-0.98993,1e-05,1.44813]
[1777297587127,54.82,77748.2,0.0,-0.98993,1e-05,1.44813]
[1777297587229,54.82,77742.16,0.0,-0.98998,1e-05,1.44117]
[1777297587718,54.82,77742.16,0.0,-0.98998,1e-05,1.44117]
[1777297587748,54.82,77742.16,0.0,-0.98998,1e-05,1.44117]
[1777297587770,54.82,77742.16,0.0,-0.98998,1e-05,1.44117]
[1777297587885,54.82,77742.16,0.0,-0.98998,1e-05,1.44117]
[1777297588087,54.82,77740.0,0.0,-0.99,1e-05,1.43868]
[1777297589094,54.82,77738.29,0.0,-0.99002,1e-05,1.43672]
[1777297590024,54.82,77738.29,0.0,-0.99002,1e-05,1.43672]
[1777297590102,54.82,77736.76,0.0,-0.99003,1e-05,1.43496]
[1777297591109,54.82,77738.06,0.0,-0.99003,1e-05,1.43461]
[1777297592116,54.82,77742.25,0.0,-0.98999,1e-05,1.43942]
[1777297593123,54.82,77745.09,0.0,-0.98997,1e-05,1.44269]
[1777297594025,54.82,77745.09,0.0,-0.98997,1e-05,1.44269]
[1777297594130,54.82,77746.73,0.0,-0.98995,1e-05,1.44458]
[1777297595137,54.82,77749.31,0.0,-0.98993,1e-05,1.44756]
[1777297595564,54.82,77749.31,0.0,-0.98993,1e-05,1.44756]
[1777297595769,54.82,77749.31,0.0,-0.98993,1e-05,1.44756]
[1777297596144,54.82,77755.57,0.0,-0.98987,1e-05,1.45481]
[1777297597151,54.82,77758.83,0.0,-0.98984,1e-05,1.45859]
[1777297598021,54.82,77758.83,0.0,-0.98984,1e-05,1.45859]
[1777297598238,54.82,77755.9,0.0,-0.98987,1e-05,1.45519]
[1777297600172,54.82,77759.05,0.0,-0.98984,1e-05,1.45885]
[1777297601178,54.82,77760.8,0.0,-0.98982,1e-05,1.46089]
[1777297602186,54.82,77761.91,0.0,-0.98981,1e-05,1.46218]
[1777297604200,54.82,77763.92,0.0,-0.98979,1e-05,1.46452]
[1777297605992,54.82,77763.81,0.0,-0.9898,1e-05,1.46439]
[1777297606213,54.82,77770.54,0.0,-0.98973,1e-05,1.47226]
[1777297606893,54.82,77770.54,0.0,-0.98973,1e-05,1.47226]
[1777297607221,54.83,77777.62,0.0,-0.98967,1e-05,1.48076]
[1777297607770,54.83,77777.62,0.0,-0.98967,1e-05,1.48076]
[1777297608228,54.83,77787.26,0.0,-0.98958,1e-05,1.49232]
[1777297609235,54.83,77789.35,0.0,-0.98956,1e-05,1.49496]
[1777297613263,54.83,77787.11,0.0,-0.98958,1e-05,1.49231]
[1777297614270,54.83,77786.07,0.0,-0.98959,1e-05,1.49108]
[1777297616283,54.83,77785.07,0.0,-0.9896,1e-05,1.4899]
[1777297617291,54.83,77780.6,0.0,-0.98964,1e-05,1.48462]
[1777297618298,54.83,77779.27,0.0,-0.98965,1e-05,1.48305]
[1777297621319,54.83,77777.63,0.0,-0.98966,1e-05,1.48112]
[1777297626354,54.83,77778.7,0.0,-0.98965,1e-05,1.48238]
[1777297630382,54.83,77773.03,0.0,-0.98971,1e-05,1.47572]
[1777297631389,54.83,77771.39,0.0,-0.98972,1e-05,1.47379]
[1777297632633,54.83,77771.39,0.0,-0.98972,1e-05,1.47379]
[1777297633568,54.83,77725.74,0.0,-0.99014,1e-05,1.42106]
[1777297634441,54.83,77725.74,0.0,-0.99014,1e-05,1.42106]
[1777297634537,54.83,77693.04,0.0,-0.99042,1e-05,1.38423]
[1777297634710,54.83,77693.04,0.0,-0.99042,1e-05,1.38423]
[1777297635429,54.83,77649.62,0.0,-0.99079,1e-05,1.33653]
[1777297636446,54.83,77631.76,0.0,-0.99094,1e-05,1.3173]
[1777297636624,54.83,77631.76,0.0,-0.99094,1e-05,1.3173]
[1777297637449,54.83,77647.01,0.0,-0.99082,1e-05,1.3337]
[1777297638487,54.83,77677.05,0.0,-0.99056,1e-05,1.36651]
[1777297639485,54.83,77689.55,0.0,-0.99045,1e-05,1.38035]
[1777297640592,54.83,77689.55,0.0,-0.99045,1e-05,1.38035]
[1777297640492,54.83,77675.55,0.0,-0.99057,1e-05,1.36486]
[1777297641501,54.83,77661.02,0.0,-0.9907,1e-05,1.34892]
[1777297641722,54.83,77661.02,0.0,-0.9907,1e-05,1.34892]
[1777297641911,54.83,77661.02,0.0,-0.9907,1e-05,1.34892]
[1777297642510,54.83,77662.44,0.0,-0.99069,1e-05,1.35047]
[1777297643524,54.83,77669.39,0.0,-0.99063,1e-05,1.35808]
[1777297645548,54.83,77671.3,0.0,-0.99061,1e-05,1.36018]
[1777297646544,54.83,77684.5,0.0,-0.9905,1e-05,1.37474]
[1777297647550,54.83,77684.52,0.0,-0.9905,1e-05,1.37477]
[1777297648559,54.83,77678.01,0.0,-0.99055,1e-05,1.36757]
[1777297649565,54.83,77674.0,0.0,-0.99059,1e-05,1.36315]
[1777297650586,54.83,77670.77,0.0,-0.99061,1e-05,1.3596]
[1777297651592,54.83,77658.28,0.0,-0.99073,1e-05,1.34417]
[1777297652599,54.83,77635.36,0.0,-0.99092,1e-05,1.31942]
[1777297652797,54.83,77635.36,0.0,-0.99092,1e-05,1.31942]
[1777297652985,54.83,77635.36,0.0,-0.99092,1e-05,1.31942]
[1777297653606,54.83,77624.64,0.0,-0.99101,1e-05,1.30796]
[1777297654067,54.83,77624.64,0.0,-0.99101,1e-05,1.30796]
[1777297654276,54.83,77624.64,0.0,-0.99101,1e-05,1.30796]
[1777297654314,54.83,77624.64,0.0,-0.99101,1e-05,1.30796]
[1777297654642,54.83,77624.64,0.0,-0.99101,1e-05,1.30796]
[1777297655283,54.83,77624.64,0.0,-0.99101,1e-05,1.30796]
[1777297655521,54.83,77624.64,0.0,-0.99101,1e-05,1.30796]
[1777297655298,54.83,77621.63,0.0,-0.99104,1e-05,1.30476]
[1777297655642,54.83,77621.63,0.0,-0.99104,1e-05,1.30476]
[1777297655733,54.83,77628.33,0.0,-0.99098,1e-05,1.3119]
[1777297656627,54.83,77632.3,0.0,-0.99095,1e-05,1.31614]
[1777297658774,54.83,77632.73,0.0,-0.99095,1e-05,1.3166]
[1777297658821,54.83,77632.73,0.0,-0.99095,1e-05,1.3166]
[1777297658876,54.83,77633.62,0.0,-0.99094,1e-05,1.31755]
[1777297660284,54.83,77633.62,0.0,-0.99094,1e-05,1.31755]
[1777297660384,54.83,77633.62,0.0,-0.99094,1e-05,1.31755]
[1777297660488,54.83,77633.62,0.0,-0.99094,1e-05,1.31755]
[1777297660599,54.83,77633.62,0.0,-0.99094,1e-05,1.31755]
[1777297660533,54.83,77630.21,0.0,-0.99097,1e-05,1.3139]
[1777297660713,54.83,77630.21,0.0,-0.99097,1e-05,1.3139]
[1777297660775,54.83,77628.82,0.0,-0.99098,1e-05,1.31242]
[1777297661662,54.83,77626.31,0.0,-0.991,1e-05,1.30974]
[1777297662776,54.83,77626.31,0.0,-0.991,1e-05,1.30974]
[1777297663020,54.83,77626.31,0.0,-0.991,1e-05,1.30974]
[1777297663034,54.83,77622.22,0.0,-0.99103,1e-05,1.30539]
[1777297663764,54.83,77622.22,0.0,-0.99103,1e-05,1.30539]
[1777297664006,54.83,77622.22,0.0,-0.99103,1e-05,1.30539]
[1777297664093,54.83,77623.97,0.0,-0.99102,1e-05,1.30725]
[1777297664813,54.83,77630.98,0.0,-0.99096,1e-05,1.31473]
[1777297665695,54.83,77632.89,0.0,-0.99094,1e-05,1.31677]
[1777297666812,54.83,77632.89,0.0,-0.99094,1e-05,1.31677]
[1777297666875,54.83,77632.89,0.0,-0.99094,1e-05,1.31677]
[1777297667045,54.83,77632.89,0.0,-0.99094,1e-05,1.31677]
[1777297667122,54.83,77634.96,0.0,-0.99093,1e-05,1.31899]
[1777297667717,54.83,77648.54,0.0,-0.99081,1e-05,1.33361]
[1777297668725,54.83,77653.23,0.0,-0.99077,1e-05,1.33869]
[1777297670772,54.83,77653.57,0.0,-0.99077,1e-05,1.33906]
[1777297670872,54.83,77654.61,0.0,-0.99076,1e-05,1.34018]
[1777297671747,54.83,77656.5,0.0,-0.99075,1e-05,1.34224]
[1777297672911,54.83,77656.5,0.0,-0.99075,1e-05,1.34224]
[1777297673021,54.83,77656.5,0.0,-0.99075,1e-05,1.34224]
[1777297673088,54.83,77665.94,0.0,-0.99067,1e-05,1.35253]
[1777297673760,54.83,77669.52,0.0,-0.99064,1e-05,1.35645]
[1777297674767,54.83,77679.24,0.0,-0.99055,1e-05,1.36714]
[1777297675778,54.83,77676.78,0.0,-0.99058,1e-05,1.36443]
[1777297676780,54.83,77676.78,0.0,-0.99058,1e-05,1.36443]
[1777297676785,54.83,77676.27,0.0,-0.99058,1e-05,1.36387]
[1777297677792,54.83,77674.18,0.0,-0.9906,1e-05,1.36157]
[1777297678799,54.83,77672.97,0.0,-0.99061,1e-05,1.36024]
[1777297679806,54.83,77675.14,0.0,-0.99059,1e-05,1.36263]
[1777297680813,54.83,77680.18,0.0,-0.99055,1e-05,1.36818]
[1777297681820,54.83,77682.04,0.0,-0.99053,1e-05,1.37024]
[1777297682827,54.83,77686.71,0.0,-0.99049,1e-05,1.37541]
[1777297684842,54.83,77677.26,0.0,-0.99057,1e-05,1.36496]
[1777297685848,54.83,77674.36,0.0,-0.9906,1e-05,1.36177]
[1777297686854,54.83,77671.12,0.0,-0.99062,1e-05,1.35821]
[1777297687862,54.83,77683.14,0.0,-0.99052,1e-05,1.37145]
[1777297689443,54.83,77683.14,0.0,-0.99052,1e-05,1.37145]
[1777297689518,54.83,77683.14,0.0,-0.99052,1e-05,1.37145]
[1777297689519,54.83,77693.64,0.0,-0.99043,1e-05,1.38311]
[1777297689877,54.83,77703.16,0.0,-0.99035,1e-05,1.39374]
[1777297691377,54.83,77703.16,0.0,-0.99035,1e-05,1.39374]
[1777297691411,54.83,77712.85,0.0,-0.99026,1e-05,1.40464]
[1777297692269,54.83,77712.85,0.0,-0.99026,1e-05,1.40464]
[1777297692340,54.83,77713.2,0.0,-0.99026,1e-05,1.40503]
[1777297692824,54.83,77713.2,0.0,-0.99026,1e-05,1.40503]
[1777297692839,54.83,77713.2,0.0,-0.99026,1e-05,1.40503]
[1777297692897,54.83,77696.11,0.0,-0.99041,1e-05,1.38586]
[1777297693903,54.83,77689.62,0.0,-0.99046,1e-05,1.37864]
[1777297694910,54.83,77679.26,0.0,-0.99055,1e-05,1.36717]
[1777297695917,54.83,77676.83,0.0,-0.99057,1e-05,1.36449]
[1777297697932,54.83,77675.38,0.0,-0.99059,1e-05,1.36289]
[1777297698939,54.83,77673.55,0.0,-0.9906,1e-05,1.36088]
[1777297699946,54.83,77677.19,0.0,-0.99057,1e-05,1.36488]
[1777297700953,54.83,77687.86,0.0,-0.99048,1e-05,1.37668]
[1777297701961,54.83,77693.28,0.0,-0.99043,1e-05,1.38271]
[1777297702772,54.83,77693.28,0.0,-0.99043,1e-05,1.38271]
[1777297702968,54.83,77693.36,0.0,-0.99043,1e-05,1.38279]
[1777297703778,54.83,77693.36,0.0,-0.99043,1e-05,1.38279]
[1777297704497,54.83,77693.36,0.0,-0.99043,1e-05,1.38279]
[1777297704520,54.83,77693.36,0.0,-0.99043,1e-05,1.38279]
[1777297704577,54.83,77694.59,0.0,-0.99042,1e-05,1.38416]
[1777297704983,54.83,77702.55,0.0,-0.99035,1e-05,1.39306]
[1777297705991,54.83,77705.01,0.0,-0.99033,1e-05,1.39582]
[1777297706770,54.83,77705.01,0.0,-0.99033,1e-05,1.39582]
[1777297706998,54.83,77705.38,0.0,-0.99033,1e-05,1.39623]
[1777297708008,54.83,77708.73,0.0,-0.9903,1e-05,1.4]
[1777297710020,54.83,77706.23,0.0,-0.99032,1e-05,1.39719]
[1777297711026,54.83,77701.0,0.0,-0.99038,1e-05,1.38952]
[1777297712033,54.83,77696.21,0.0,-0.99042,1e-05,1.38417]
[1777297713040,54.83,77697.33,0.0,-0.99041,1e-05,1.38542]
[1777297714047,54.83,77699.8,0.0,-0.99039,1e-05,1.38818]
[1777297715054,54.83,77696.96,0.0,-0.99041,1e-05,1.38501]
[1777297716061,54.83,77698.66,0.0,-0.9904,1e-05,1.38691]
[1777297717068,54.83,77700.25,0.0,-0.99038,1e-05,1.38868]
[1777297718075,54.83,77706.07,0.0,-0.99033,1e-05,1.3952]
[1777297719082,54.83,77708.38,0.0,-0.99031,1e-05,1.39779]
[1777297720203,54.83,77708.38,0.0,-0.99031,1e-05,1.39779]
[1777297720302,54.83,77712.89,0.0,-0.99027,1e-05,1.40287]
[1777297721096,54.83,77727.01,0.0,-0.99015,1e-05,1.41885]
[1777297722103,54.83,77729.94,0.0,-0.99012,1e-05,1.42218]
[1777297723110,54.83,77723.38,0.0,-0.99018,1e-05,1.41473]
[1777297723777,54.83,77723.38,0.0,-0.99018,1e-05,1.41473]
[1777297724020,54.83,77723.38,0.0,-0.99018,1e-05,1.41473]
[1777297724117,54.83,77719.02,0.0,-0.99022,1e-05,1.40979]
[1777297725124,54.83,77720.15,0.0,-0.99021,1e-05,1.41106]
[1777297726131,54.83,77717.82,0.0,-0.99023,1e-05,1.40843]
[1777297726769,54.83,77717.82,0.0,-0.99023,1e-05,1.40843]
[1777297727138,54.83,77711.99,0.0,-0.99028,1e-05,1.40185]
[1777297728145,54.83,77709.76,0.0,-0.9903,1e-05,1.39934]
[1777297729153,54.83,77706.2,0.0,-0.99033,1e-05,1.39534]
[1777297730160,54.83,77702.72,0.0,-0.99036,1e-05,1.39144]
[1777297732503,54.83,77702.88,0.0,-0.99036,1e-05,1.39162]
[1777297732519,54.83,77702.88,0.0,-0.99036,1e-05,1.39162]
[1777297732619,54.83,77698.83,0.0,-0.9904,1e-05,1.3871]
[1777297733254,54.83,77698.83,0.0,-0.9904,1e-05,1.3871]
[1777297733352,54.83,77698.83,0.0,-0.9904,1e-05,1.3871]
[1777297733426,54.83,77692.67,0.0,-0.99045,1e-05,1.38023]
[1777297734189,54.83,77674.25,0.0,-0.99061,1e-05,1.35987]
[1777297734792,54.83,77674.25,0.0,-0.99061,1e-05,1.35987]
[1777297735196,54.83,77676.21,0.0,-0.99059,1e-05,1.36202]
[1777297736203,54.83,77679.67,0.0,-0.99056,1e-05,1.36584]
[1777297737210,54.83,77681.25,0.0,-0.99055,1e-05,1.36758]
[1777297739224,54.83,77677.29,0.0,-0.99058,1e-05,1.36321]
[1777297740231,54.83,77672.67,0.0,-0.99062,1e-05,1.35813]
[1777297741238,54.83,77670.4,0.0,-0.99064,1e-05,1.35564]
[1777297742245,54.83,77672.02,0.0,-0.99063,1e-05,1.35742]
[1777297744258,54.83,77673.02,0.0,-0.99062,1e-05,1.35852]
[1777297745266,54.83,77666.51,0.0,-0.99067,1e-05,1.35139]
[1777297746327,54.83,77666.51,0.0,-0.99067,1e-05,1.35139]
[1777297746522,54.83,77666.51,0.0,-0.99067,1e-05,1.35139]
[1777297746595,54.83,77661.59,0.0,-0.99072,1e-05,1.34602]
[1777297747305,54.83,77661.59,0.0,-0.99072,1e-05,1.34602]
[1777297747358,54.83,77656.48,0.0,-0.99076,1e-05,1.34046]
[1777297748287,54.83,77651.87,0.0,-0.9908,1e-05,1.33546]
[1777297748771,54.83,77651.87,0.0,-0.9908,1e-05,1.33546]
[1777297749294,54.83,77649.41,0.0,-0.99082,1e-05,1.3328]
[1777297750301,54.83,77644.84,0.0,-0.99086,1e-05,1.32786]
[1777297751308,54.83,77649.01,0.0,-0.99082,1e-05,1.33236]
[1777297752315,54.83,77651.57,0.0,-0.9908,1e-05,1.33513]
[1777297754267,54.83,77651.44,0.0,-0.9908,1e-05,1.33499]
[1777297754329,54.83,77656.52,0.0,-0.99076,1e-05,1.3405]
[1777297755336,54.83,77660.88,0.0,-0.99072,1e-05,1.34524]
[1777297756343,54.83,77664.21,0.0,-0.99069,1e-05,1.34887]
[1777297757350,54.83,77663.13,0.0,-0.9907,1e-05,1.3477]
[1777297759364,54.83,77666.47,0.0,-0.99067,1e-05,1.35134]
[1777297760371,54.83,77668.74,0.0,-0.99066,1e-05,1.35383]
[1777297761378,54.83,77669.87,0.0,-0.99065,1e-05,1.35506]
[1777297762117,54.83,77669.87,0.0,-0.99065,1e-05,1.35506]
[1777297762219,54.83,77669.87,0.0,-0.99065,1e-05,1.35506]
[1777297762385,54.83,77678.89,0.0,-0.99057,1e-05,1.36498]
[1777297763392,54.83,77682.17,0.0,-0.99054,1e-05,1.36859]
[1777297763878,54.83,77682.17,0.0,-0.99054,1e-05,1.36859]
[1777297764155,54.83,77682.17,0.0,-0.99054,1e-05,1.36859]
[1777297764367,54.83,77682.17,0.0,-0.99054,1e-05,1.36859]
[1777297764399,54.83,77694.59,0.0,-0.99043,1e-05,1.38237]
[1777297765406,54.83,77690.04,0.0,-0.99047,1e-05,1.37731]
[1777297766413,54.83,77692.7,0.0,-0.99045,1e-05,1.38026]
[1777297766776,54.83,77692.7,0.0,-0.99045,1e-05,1.38026]
[1777297770441,54.83,77690.71,0.0,-0.99047,1e-05,1.37805]
[1777297770783,54.83,77690.71,0.0,-0.99047,1e-05,1.37805]
[1777297770822,54.83,77690.71,0.0,-0.99047,1e-05,1.37805]
[1777297770998,54.83,77690.71,0.0,-0.99047,1e-05,1.37805]
[1777297771448,54.83,77683.86,0.0,-0.99054,1e-05,1.36868]
[1777297772455,54.83,77681.45,0.0,-0.99056,1e-05,1.36602]
[1777297774469,54.83,77682.82,0.0,-0.99055,1e-05,1.36753]
[1777297774774,54.83,77682.82,0.0,-0.99055,1e-05,1.36753]
[1777297775728,54.83,77683.95,0.0,-0.99054,1e-05,1.36878]
[1777297777598,54.83,77683.72,0.0,-0.99054,1e-05,1.36852]
[1777297777683,54.83,77685.72,0.0,-0.99052,1e-05,1.37073]
[1777297778498,54.83,77687.75,0.0,-0.9905,1e-05,1.37298]
[1777297779505,54.83,77689.7,0.0,-0.99049,1e-05,1.37514]
[1777297780512,54.83,77687.31,0.0,-0.99051,1e-05,1.37249]
[1777297780780,54.83,77687.31,0.0,-0.99051,1e-05,1.37249]
[1777297781519,54.83,77684.61,0.0,-0.99053,1e-05,1.36951]
[1777297782525,54.83,77686.4,0.0,-0.99052,1e-05,1.37149]
[1777297785547,54.83,77681.66,0.0,-0.99056,1e-05,1.36625]
[1777297787561,54.83,77671.41,0.0,-0.99064,1e-05,1.35498]
[1777297788567,54.83,77670.81,0.0,-0.99065,1e-05,1.35432]
[1777297789575,54.83,77664.56,0.0,-0.9907,1e-05,1.34749]
[1777297791597,54.83,77660.14,0.0,-0.99074,1e-05,1.34268]
[1777297791843,54.83,77660.14,0.0,-0.99074,1e-05,1.34268]
[1777297791918,54.83,77660.14,0.0,-0.99074,1e-05,1.34268]
[1777297791998,54.83,77660.14,0.0,-0.99074,1e-05,1.34268]
[1777297792600,54.83,77652.21,0.0,-0.99081,1e-05,1.33407]
[1777297793277,54.83,77652.21,0.0,-0.99081,1e-05,1.33407]
[1777297793607,54.83,77650.46,0.0,-0.99082,1e-05,1.33218]
[1777297796769,54.83,77649.82,0.0,-0.99083,1e-05,1.33149]
[1777297797639,54.83,77651.32,0.0,-0.99081,1e-05,1.33311]
[1777297798427,54.83,77651.32,0.0,-0.99081,1e-05,1.33311]
[1777297798646,54.83,77656.02,0.0,-0.99077,1e-05,1.3382]
[1777297799654,54.83,77654.29,0.0,-0.99079,1e-05,1.33633]
[1777297800013,54.83,77654.29,0.0,-0.99079,1e-05,1.33633]
[1777297800662,54.83,77654.38,0.0,-0.99079,1e-05,1.33642]
[1777297801669,54.83,77652.72,0.0,-0.9908,1e-05,1.33463]
[1777297803682,54.83,77641.66,0.0,-0.9909,1e-05,1.3227]
[1777297804690,54.83,77638.82,0.0,-0.99092,1e-05,1.31965]
[1777297805697,54.83,77633.75,0.0,-0.99096,1e-05,1.31422]
[1777297806704,54.83,77632.67,0.0,-0.99097,1e-05,1.31307]
[1777297807711,54.83,77633.91,0.0,-0.99096,1e-05,1.31439]
[1777297808718,54.83,77635.46,0.0,-0.99095,1e-05,1.31605]
[1777297809725,54.83,77644.33,0.0,-0.99087,1e-05,1.32557]
[1777297810732,54.83,77639.82,0.0,-0.99091,1e-05,1.32072]
[1777297811739,54.83,77637.09,0.0,-0.99093,1e-05,1.31779]
[1777297812746,54.83,77635.43,0.0,-0.99095,1e-05,1.31602]
[1777297814759,54.83,77636.93,0.0,-0.99093,1e-05,1.31762]
[1777297815771,54.83,77644.83,0.0,-0.99087,1e-05,1.32611]
[1777297816776,54.83,77651.91,0.0,-0.99081,1e-05,1.33375]
[1777297817571,54.83,77651.91,0.0,-0.99081,1e-05,1.33375]
[1777297817783,54.83,77649.04,0.0,-0.99083,1e-05,1.33065]
[1777297820041,54.83,77651.15,0.0,-0.99082,1e-05,1.33293]
[1777297820932,54.83,77649.78,0.0,-0.99083,1e-05,1.33145]
[1777297822217,54.83,77649.78,0.0,-0.99083,1e-05,1.33145]
[1777297822287,54.83,77646.17,0.0,-0.99086,1e-05,1.32755]
[1777297822818,54.83,77638.97,0.0,-0.99092,1e-05,1.31981]
[1777297823988,54.83,77635.66,0.0,-0.99094,1e-05,1.31626]
[1777297824832,54.83,77638.11,0.0,-0.99092,1e-05,1.31889]
[1777297825839,54.83,77639.72,0.0,-0.99091,1e-05,1.32061]
[1777297826846,54.83,77638.19,0.0,-0.99092,1e-05,1.31897]
[1777297828808,54.83,77638.19,0.0,-0.99092,1e-05,1.31897]
[1777297827853,54.83,77636.75,0.0,-0.99094,1e-05,1.31743]
[1777297829871,54.83,77639.04,0.0,-0.99092,1e-05,1.31988]
[1777297831727,54.83,77637.23,0.0,-0.99094,1e-05,1.31621]
[1777297832825,54.83,77637.35,0.0,-0.99094,1e-05,1.31634]
[1777297833899,54.83,77640.74,0.0,-0.99091,1e-05,1.31997]
[1777297834906,54.83,77637.66,0.0,-0.99094,1e-05,1.31667]
[1777297835913,54.83,77633.91,0.0,-0.99097,1e-05,1.31266]
[1777297837927,54.83,77635.43,0.0,-0.99096,1e-05,1.31428]
[1777297839029,54.83,77635.43,0.0,-0.99096,1e-05,1.31428]
[1777297839941,54.83,77638.62,0.0,-0.99093,1e-05,1.3177]
[1777297841955,54.83,77635.75,0.0,-0.99096,1e-05,1.31462]
[1777297842962,54.83,77636.68,0.0,-0.99095,1e-05,1.31562]
[1777297843969,54.83,77638.46,0.0,-0.99093,1e-05,1.31752]
[1777297844976,54.83,77646.29,0.0,-0.99087,1e-05,1.32593]
[1777297845983,54.83,77642.12,0.0,-0.9909,1e-05,1.32145]
[1777297846990,54.83,77643.41,0.0,-0.99089,1e-05,1.32284]
[1777297847997,54.83,77639.61,0.0,-0.99092,1e-05,1.31876]
[1777297849004,54.83,77637.84,0.0,-0.99094,1e-05,1.31686]
[1777297850011,54.83,77636.86,0.0,-0.99095,1e-05,1.31581]
[1777297851018,54.83,77638.28,0.0,-0.99093,1e-05,1.31733]
[1777297852027,54.83,77639.97,0.0,-0.99092,1e-05,1.31914]
[1777297853032,54.83,77638.54,0.0,-0.99093,1e-05,1.31761]
[1777297855046,54.83,77635.84,0.0,-0.99095,1e-05,1.31472]
[1777297856053,54.83,77634.52,0.0,-0.99097,1e-05,1.31331]
[1777297857060,54.83,77636.21,0.0,-0.99095,1e-05,1.31512]
[1777297858067,54.83,77637.3,0.0,-0.99094,1e-05,1.31628]
[1777297859074,54.83,77638.55,0.0,-0.99093,1e-05,1.31762]
[1777297862095,54.83,77637.04,0.0,-0.99094,1e-05,1.316]
[1777297864109,54.83,77638.1,0.0,-0.99094,1e-05,1.31714]
[1777297865116,54.83,77636.82,0.0,-0.99095,1e-05,1.31577]
[1777297867411,54.83,77636.05,0.0,-0.99095,1e-05,1.31494]
[1777297867495,54.83,77636.05,0.0,-0.99095,1e-05,1.31494]
[1777297867693,54.83,77636.05,0.0,-0.99095,1e-05,1.31494]
[1777297867822,54.83,77621.5,0.0,-0.99107,1e-05,1.29946]
[1777297868137,54.83,77607.62,0.0,-0.99119,1e-05,1.28482]
[1777297869144,54.83,77602.43,0.0,-0.99123,1e-05,1.27938]
[1777297870151,54.83,77612.67,0.0,-0.99114,1e-05,1.29013]
[1777297871406,54.83,77612.67,0.0,-0.99114,1e-05,1.29013]
[1777297871484,54.83,77622.96,0.0,-0.99106,1e-05,1.301]
[1777297872301,54.83,77622.96,0.0,-0.99106,1e-05,1.301]
[1777297872356,54.83,77617.1,0.0,-0.99111,1e-05,1.2948]
[1777297873172,54.83,77613.31,0.0,-0.99114,1e-05,1.2908]
[1777297874179,54.83,77611.69,0.0,-0.99115,1e-05,1.2891]
[1777297878207,54.83,77610.13,0.0,-0.99117,1e-05,1.28746]
[1777297879160,54.83,77610.13,0.0,-0.99117,1e-05,1.28746]
[1777297879203,54.83,77610.13,0.0,-0.99117,1e-05,1.28746]
[1777297879214,54.83,77607.13,0.0,-0.99119,1e-05,1.28431]
[1777297880221,54.83,77602.36,0.0,-0.99123,1e-05,1.27931]
[1777297881523,54.83,77602.36,0.0,-0.99123,1e-05,1.27931]
[1777297881530,54.83,77600.79,0.0,-0.99124,1e-05,1.27767]
[1777297882768,54.83,77600.79,0.0,-0.99124,1e-05,1.27767]
[1777297882869,54.83,77602.02,0.0,-0.99123,1e-05,1.27895]
[1777297883242,54.83,77600.58,0.0,-0.99124,1e-05,1.27745]
[1777297884249,54.83,77598.71,0.0,-0.99126,1e-05,1.27549]
[1777297886264,54.83,77599.58,0.0,-0.99125,1e-05,1.2764]
[1777297888279,54.83,77607.4,0.0,-0.99119,1e-05,1.28459]
[1777297889288,54.83,77613.81,0.0,-0.99114,1e-05,1.29133]
[1777297890503,54.83,77613.81,0.0,-0.99114,1e-05,1.29133]
[1777297890642,54.83,77613.81,0.0,-0.99114,1e-05,1.29133]
[1777297890705,54.83,77613.81,0.0,-0.99114,1e-05,1.29133]
[1777297890868,54.83,77613.81,0.0,-0.99114,1e-05,1.29133]
[1777297890795,54.83,77618.56,0.0,-0.9911,1e-05,1.29634]
[1777297890920,54.83,77618.56,0.0,-0.9911,1e-05,1.29634]
[1777297891281,54.83,77618.56,0.0,-0.9911,1e-05,1.29634]
[1777297891315,54.83,77632.47,0.0,-0.99099,1e-05,1.30939]
[1777297892325,54.83,77636.01,0.0,-0.99097,1e-05,1.31317]
[1777297893287,54.83,77636.01,0.0,-0.99097,1e-05,1.31317]
[1777297893302,54.83,77636.01,0.0,-0.99097,1e-05,1.31317]
[1777297893382,54.83,77636.01,0.0,-0.99097,1e-05,1.31317]
[1777297893511,54.83,77619.86,0.0,-0.9911,1e-05,1.296]
[1777297894341,54.83,77609.32,0.0,-0.99118,1e-05,1.2849]
[1777297895526,54.83,77609.32,0.0,-0.99118,1e-05,1.2849]
[1777297895843,54.83,77615.05,0.0,-0.99114,1e-05,1.29092]
[1777297896356,54.83,77620.58,0.0,-0.99109,1e-05,1.29676]
[1777297897521,54.83,77620.58,0.0,-0.99109,1e-05,1.29676]
[1777297897558,54.83,77620.58,0.0,-0.99109,1e-05,1.29676]
[1777297897622,54.83,77612.51,0.0,-0.99116,1e-05,1.28825]
[1777297898486,54.83,77612.51,0.0,-0.99116,1e-05,1.28825]
[1777297898545,54.83,77607.39,0.0,-0.9912,1e-05,1.28287]
[1777297899376,54.83,77601.91,0.0,-0.99124,1e-05,1.27714]
[1777297900382,54.83,77603.15,0.0,-0.99123,1e-05,1.27843]
[1777297901527,54.83,77603.15,0.0,-0.99123,1e-05,1.27843]
[1777297901551,54.83,77604.83,0.0,-0.99122,1e-05,1.28019]
[1777297902776,54.83,77601.59,0.0,-0.99125,1e-05,1.2768]
[1777297903406,54.83,77595.43,0.0,-0.9913,1e-05,1.27038]
[1777297904413,54.83,77592.98,0.0,-0.99131,1e-05,1.26783]
[1777297905419,54.83,77594.32,0.0,-0.9913,1e-05,1.26923]
[1777297906427,54.83,77592.84,0.0,-0.99132,1e-05,1.26769]
[1777297907434,54.83,77593.97,0.0,-0.99131,1e-05,1.26886]
[1777297908062,54.83,77593.97,0.0,-0.99131,1e-05,1.26886]
[1777297908791,54.83,77593.97,0.0,-0.99131,1e-05,1.26886]
[1777297908873,54.83,77592.12,0.0,-0.99132,1e-05,1.26694]
[1777297909451,54.83,77592.12,0.0,-0.99132,1e-05,1.26694]
[1777297909564,54.83,77592.12,0.0,-0.99132,1e-05,1.26694]
[1777297909666,54.83,77586.63,0.0,-0.99137,1e-05,1.26125]
[1777297910470,54.83,77583.16,0.0,-0.99139,1e-05,1.25767]
[1777297911521,54.83,77583.16,0.0,-0.99139,1e-05,1.25767]
[1777297911622,54.83,77585.58,0.0,-0.99137,1e-05,1.26017]
[1777297912484,54.83,77587.28,0.0,-0.99136,1e-05,1.26193]
[1777297913793,54.83,77587.28,0.0,-0.99136,1e-05,1.26193]
[1777297913831,54.83,77586.11,0.0,-0.99137,1e-05,1.26072]
[1777297914015,54.83,77586.11,0.0,-0.99137,1e-05,1.26072]
[1777297914498,54.83,77596.03,0.0,-0.99129,1e-05,1.271]
[1777297915818,54.83,77596.54,0.0,-0.99129,1e-05,1.27154]
[1777297916512,54.83,77595.15,0.0,-0.9913,1e-05,1.27009]
[1777297917527,54.83,77595.15,0.0,-0.9913,1e-05,1.27009]
[1777297917610,54.83,77595.15,0.0,-0.9913,1e-05,1.27009]
[1777297917695,54.83,77593.99,0.0,-0.99131,1e-05,1.26888]
[1777297918305,54.83,77593.99,0.0,-0.99131,1e-05,1.26888]
[1777297918738,54.83,77593.99,0.0,-0.99131,1e-05,1.26888]
[1777297918759,54.83,77597.34,0.0,-0.99128,1e-05,1.27237]
[1777297920539,54.83,77588.81,0.0,-0.99135,1e-05,1.26351]
[1777297921519,54.83,77588.81,0.0,-0.99135,1e-05,1.26351]
[1777297921632,54.83,77588.81,0.0,-0.99135,1e-05,1.26351]
[1777297921733,54.83,77587.79,0.0,-0.99136,1e-05,1.26245]
[1777297922554,54.83,77585.47,0.0,-0.99137,1e-05,1.26005]
[1777297923561,54.83,77588.0,0.0,-0.99135,1e-05,1.26267]
[1777297924568,54.83,77589.96,0.0,-0.99134,1e-05,1.2647]
[1777297925009,54.83,77589.96,0.0,-0.99134,1e-05,1.2647]
[1777297925575,54.83,77591.94,0.0,-0.99132,1e-05,1.26675]
[1777297926582,54.83,77597.63,0.0,-0.99128,1e-05,1.27267]
[1777297927523,54.83,77597.63,0.0,-0.99128,1e-05,1.27267]
[1777297927632,54.83,77597.63,0.0,-0.99128,1e-05,1.27267]
[1777297927769,54.83,77597.63,0.0,-0.99128,1e-05,1.27267]
[1777297927823,54.83,77600.04,0.0,-0.99126,1e-05,1.27518]
[1777297928298,54.83,77600.04,0.0,-0.99126,1e-05,1.27518]
[1777297928596,54.83,77609.6,0.0,-0.99118,1e-05,1.28519]
[1777297929603,54.83,77617.7,0.0,-0.99112,1e-05,1.29372]
[1777297930609,54.83,77619.73,0.0,-0.9911,1e-05,1.29586]
[1777297931526,54.83,77619.73,0.0,-0.9911,1e-05,1.29586]
[1777297931649,54.83,77619.73,0.0,-0.9911,1e-05,1.29586]
[1777297931751,54.83,77619.43,0.0,-0.9911,1e-05,1.29555]
[1777297931959,54.83,77619.43,0.0,-0.9911,1e-05,1.29555]
[1777297932624,54.83,77615.16,0.0,-0.99114,1e-05,1.29104]
[1777297933631,54.83,77612.44,0.0,-0.99116,1e-05,1.28817]
[1777297935525,54.83,77611.73,0.0,-0.99116,1e-05,1.28743]
[1777297935645,54.83,77606.0,0.0,-0.99121,1e-05,1.28141]
[1777297937659,54.83,77610.69,0.0,-0.99117,1e-05,1.28633]
[1777297938666,54.83,77609.57,0.0,-0.99118,1e-05,1.28516]
[1777297940815,54.83,77609.57,0.0,-0.99118,1e-05,1.28516]
[1777297940840,54.83,77609.57,0.0,-0.99118,1e-05,1.28516]
[1777297940860,54.83,77612.12,0.0,-0.99116,1e-05,1.28784]
[1777297941275,54.83,77612.12,0.0,-0.99116,1e-05,1.28784]
[1777297941488,54.83,77612.12,0.0,-0.99116,1e-05,1.28784]
[1777297941687,54.83,77625.16,0.0,-0.99105,1e-05,1.30161]
[1777297942693,54.83,77625.8,0.0,-0.99105,1e-05,1.30229]
[1777297943333,54.83,77625.8,0.0,-0.99105,1e-05,1.30229]
[1777297943701,54.83,77625.75,0.0,-0.99105,1e-05,1.30224]
[1777297947729,54.83,77626.82,0.0,-0.99104,1e-05,1.30338]
[1777297948736,54.83,77627.88,0.0,-0.99103,1e-05,1.3045]
[1777297951757,54.83,77633.94,0.0,-0.99099,1e-05,1.30922]
[1777297952764,54.83,77631.62,0.0,-0.99101,1e-05,1.30675]
[1777297954778,54.83,77628.17,0.0,-0.99104,1e-05,1.30308]
[1777297956792,54.83,77626.7,0.0,-0.99105,1e-05,1.30152]
[1777297957799,54.83,77625.49,0.0,-0.99106,1e-05,1.30024]
[1777297958807,54.83,77620.22,0.0,-0.99111,1e-05,1.29466]
[1777297959814,54.83,77619.12,0.0,-0.99112,1e-05,1.2935]
[1777297960821,54.83,77617.75,0.0,-0.99113,1e-05,1.29205]
[1777297961828,54.83,77614.04,0.0,-0.99116,1e-05,1.28815]
[1777297962835,54.83,77616.71,0.0,-0.99113,1e-05,1.29096]
[1777297963842,54.83,77618.08,0.0,-0.99112,1e-05,1.2924]
[1777297964849,54.83,77625.1,0.0,-0.99107,1e-05,1.29983]
[1777297965857,54.83,77637.13,0.0,-0.99097,1e-05,1.31263]
[1777297966864,54.83,77652.28,0.0,-0.99084,1e-05,1.32889]
[1777297967872,54.83,77658.22,0.0,-0.99079,1e-05,1.33532]
[1777297968520,54.83,77658.22,0.0,-0.99079,1e-05,1.33532]
[1777297968631,54.83,77658.22,0.0,-0.99079,1e-05,1.33532]
[1777297968879,54.83,77652.85,0.0,-0.99084,1e-05,1.32951]
[1777297969902,54.83,77654.18,0.0,-0.99083,1e-05,1.33095]
[1777297972923,54.83,77655.71,0.0,-0.99081,1e-05,1.3326]
[1777297973720,54.83,77655.71,0.0,-0.99081,1e-05,1.3326]
[1777297973931,54.83,77662.12,0.0,-0.99076,1e-05,1.33955]
[1777297974938,54.83,77669.52,0.0,-0.9907,1e-05,1.3476]
[1777297975531,54.83,77669.52,0.0,-0.9907,1e-05,1.3476]
[1777297975945,54.83,77679.93,0.0,-0.99061,1e-05,1.359]
[1777297976952,54.83,77679.58,0.0,-0.99061,1e-05,1.35862]
[1777297977519,54.83,77679.58,0.0,-0.99061,1e-05,1.35862]
[1777297977626,54.83,77679.58,0.0,-0.99061,1e-05,1.35862]
[1777297977959,54.83,77678.5,0.0,-0.99062,1e-05,1.35743]
[1777297978966,54.83,77673.47,0.0,-0.99066,1e-05,1.35192]
[1777297979521,54.83,77673.47,0.0,-0.99066,1e-05,1.35192]
[1777297979973,54.83,77675.88,0.0,-0.99064,1e-05,1.35456]
[1777297980980,54.83,77678.27,0.0,-0.99062,1e-05,1.35718]
[1777297981987,54.83,77676.37,0.0,-0.99064,1e-05,1.3551]
[1777297983522,54.83,77676.37,0.0,-0.99064,1e-05,1.3551]
[1777297984001,54.83,77672.96,0.0,-0.99067,1e-05,1.35136]
[1777297985008,54.83,77668.1,0.0,-0.99071,1e-05,1.34605]
[1777297986015,54.83,77671.44,0.0,-0.99068,1e-05,1.3497]
[1777297987561,54.83,77671.44,0.0,-0.99068,1e-05,1.3497]
[1777297987885,54.83,77671.44,0.0,-0.99068,1e-05,1.3497]
[1777297987929,54.83,77675.99,0.0,-0.99064,1e-05,1.35468]
[1777297988038,54.83,77675.99,0.0,-0.99064,1e-05,1.35468]
[1777297988238,54.83,77695.18,0.0,-0.99048,1e-05,1.37584]
[1777297989040,54.83,77700.13,0.0,-0.99043,1e-05,1.38135]
[1777297991811,54.83,77700.73,0.0,-0.99043,1e-05,1.38202]
[1777297991904,54.83,77708.92,0.0,-0.99036,1e-05,1.39116]
[1777297993068,54.83,77702.84,0.0,-0.99041,1e-05,1.38437]
[1777297994075,54.83,77701.34,0.0,-0.99042,1e-05,1.3827]
[1777297995082,54.83,77700.31,0.0,-0.99043,1e-05,1.38155]
[1777297996089,54.83,77695.86,0.0,-0.99047,1e-05,1.3766]
[1777297997431,54.83,77693.24,0.0,-0.99049,1e-05,1.37369]
[1777297998028,54.83,77693.24,0.0,-0.99049,1e-05,1.37369]
[1777297998137,54.83,77693.24,0.0,-0.99049,1e-05,1.37369]
[1777297998322,54.83,77693.24,0.0,-0.99049,1e-05,1.37369]
[1777297998354,54.83,77689.7,0.0,-0.99052,1e-05,1.36977]
[1777297999110,54.83,77692.27,0.0,-0.9905,1e-05,1.37262]
[1777298000117,54.83,77693.88,0.0,-0.99049,1e-05,1.3744]
[1777298001920,54.83,77693.88,0.0,-0.99049,1e-05,1.3744]
[1777298002032,54.83,77694.19,0.0,-0.99049,1e-05,1.37475]
[1777298002130,54.83,77696.18,0.0,-0.99047,1e-05,1.37695]
[1777298003895,54.83,77696.18,0.0,-0.99047,1e-05,1.37695]
[1777298003947,54.83,77697.79,0.0,-0.99045,1e-05,1.37874]
[1777298004145,54.83,77701.6,0.0,-0.99042,1e-05,1.38298]
[1777298005152,54.83,77700.46,0.0,-0.99043,1e-05,1.38171]
[1777298006162,54.83,77702.4,0.0,-0.99041,1e-05,1.38388]
[1777298007716,54.83,77704.0,0.0,-0.9904,1e-05,1.38566]
[1777298008176,54.83,77706.16,0.0,-0.99038,1e-05,1.38807]
[1777298009182,54.83,77702.45,0.0,-0.99041,1e-05,1.38393]
[1777298010190,54.83,77698.15,0.0,-0.99045,1e-05,1.37914]
[1777298013211,54.83,77704.32,0.0,-0.99041,1e-05,1.38422]
[1777298014218,54.83,77706.11,0.0,-0.99039,1e-05,1.38621]
[1777298015225,54.83,77707.34,0.0,-0.99038,1e-05,1.38759]
[1777298016232,54.83,77708.83,0.0,-0.99037,1e-05,1.38926]
[1777298018246,54.83,77705.97,0.0,-0.9904,1e-05,1.38606]
[1777298021267,54.83,77702.4,0.0,-0.99043,1e-05,1.38208]
[1777298025295,54.83,77693.55,0.0,-0.9905,1e-05,1.37225]
[1777298026303,54.83,77690.13,0.0,-0.99053,1e-05,1.36846]
[1777298027309,54.83,77691.33,0.0,-0.99052,1e-05,1.36979]
[1777298028316,54.83,77694.17,0.0,-0.9905,1e-05,1.37293]
[1777298029323,54.83,77695.87,0.0,-0.99048,1e-05,1.37482]
[1777298030330,54.83,77692.97,0.0,-0.99051,1e-05,1.3716]
[1777298031974,54.83,77692.97,0.0,-0.99051,1e-05,1.3716]
[1777298031978,54.83,77690.28,0.0,-0.99053,1e-05,1.36863]
[1777298032344,54.83,77680.59,0.0,-0.99061,1e-05,1.35795]
[1777298033565,54.83,77677.37,0.0,-0.99064,1e-05,1.35442]
[1777298039394,54.83,77677.57,0.0,-0.99064,1e-05,1.35464]
[1777298040401,54.83,77675.39,0.0,-0.99066,1e-05,1.35225]
[1777298042275,54.83,77676.25,0.0,-0.99065,1e-05,1.35319]
[1777298042415,54.83,77668.81,0.0,-0.99071,1e-05,1.34506]
[1777298043605,54.83,77665.6,0.0,-0.99074,1e-05,1.34157]
[1777298044429,54.83,77654.45,0.0,-0.99084,1e-05,1.32949]
[1777298045437,54.83,77652.09,0.0,-0.99085,1e-05,1.32694]
[1777298046443,54.83,77649.64,0.0,-0.99088,1e-05,1.3243]
[1777298048480,54.83,77649.95,0.0,-0.99087,1e-05,1.32464]
[1777298048503,54.83,77649.95,0.0,-0.99087,1e-05,1.32464]
[1777298048569,54.83,77649.65,0.0,-0.99088,1e-05,1.32431]
[1777298049464,54.83,77647.28,0.0,-0.99089,1e-05,1.32176]
[1777298050471,54.83,77648.75,0.0,-0.99088,1e-05,1.32334]
[1777298051478,54.83,77652.74,0.0,-0.99085,1e-05,1.32764]
[1777298052486,54.83,77654.17,0.0,-0.99084,1e-05,1.32918]
[1777298054150,54.83,77654.77,0.0,-0.99083,1e-05,1.32983]
[1777298054500,54.83,77659.68,0.0,-0.99079,1e-05,1.33514]
[1777298055507,54.83,77656.51,0.0,-0.99082,1e-05,1.33171]
[1777298057274,54.83,77657.19,0.0,-0.99081,1e-05,1.33245]
[1777298057521,54.83,77657.91,0.0,-0.99081,1e-05,1.33323]
[1777298058528,54.83,77661.32,0.0,-0.99078,1e-05,1.33692]
[1777298059424,54.83,77661.32,0.0,-0.99078,1e-05,1.33692]
[1777298059535,54.83,77668.03,0.0,-0.99072,1e-05,1.34421]
[1777298061271,54.83,77668.88,0.0,-0.99071,1e-05,1.34514]
[1777298061549,54.83,77670.8,0.0,-0.9907,1e-05,1.34723]
[1777298062556,54.83,77677.64,0.0,-0.99064,1e-05,1.35471]
[1777298063332,54.83,77677.64,0.0,-0.99064,1e-05,1.35471]
[1777298064007,54.83,77677.64,0.0,-0.99064,1e-05,1.35471]
[1777298064064,54.83,77682.9,0.0,-0.99059,1e-05,1.36049]
[1777298065577,54.83,77690.66,0.0,-0.99053,1e-05,1.36905]
[1777298066584,54.83,77691.82,0.0,-0.99052,1e-05,1.37033]
[1777298067591,54.83,77690.68,0.0,-0.99053,1e-05,1.36907]
[1777298070032,54.83,77690.45,0.0,-0.99053,1e-05,1.36882]
[1777298069604,54.83,77687.51,0.0,-0.99055,1e-05,1.36557]
[1777298072175,54.83,77687.43,0.0,-0.99057,1e-05,1.3637]
[1777298073058,54.83,77687.43,0.0,-0.99057,1e-05,1.3637]
[1777298072626,54.83,77698.19,0.0,-0.99047,1e-05,1.3756]
[1777298073828,54.83,77705.95,0.0,-0.99041,1e-05,1.38423]
[1777298074607,54.83,77705.95,0.0,-0.99041,1e-05,1.38423]
[1777298074640,54.83,77707.95,0.0,-0.99039,1e-05,1.38647]
[1777298075272,54.83,77707.95,0.0,-0.99039,1e-05,1.38647]
[1777298075647,54.83,77707.82,0.0,-0.99039,1e-05,1.38632]
[1777298076654,54.83,77708.91,0.0,-0.99038,1e-05,1.38754]
[1777298078848,54.83,77709.86,0.0,-0.99037,1e-05,1.3886]
[1777298079675,54.83,77708.25,0.0,-0.99039,1e-05,1.3868]
[1777298080682,54.83,77706.37,0.0,-0.9904,1e-05,1.3847]
[1777298081276,54.83,77706.37,0.0,-0.9904,1e-05,1.3847]
[1777298081689,54.83,77703.62,0.0,-0.99043,1e-05,1.38164]
[1777298082695,54.83,77706.57,0.0,-0.9904,1e-05,1.38493]
[1777298083703,54.83,77709.19,0.0,-0.99038,1e-05,1.38785]
[1777298084709,54.83,77710.83,0.0,-0.99036,1e-05,1.38969]
[1777298086723,54.83,77707.77,0.0,-0.99039,1e-05,1.38627]
[1777298087732,54.83,77708.81,0.0,-0.99038,1e-05,1.38743]
[1777298089746,54.83,77710.01,0.0,-0.99037,1e-05,1.38877]
[1777298090753,54.83,77708.24,0.0,-0.99039,1e-05,1.38679]
[1777298092768,54.83,77707.24,0.0,-0.9904,1e-05,1.38567]
[1777298095408,54.83,77707.34,0.0,-0.9904,1e-05,1.38579]
[1777298095531,54.83,77707.34,0.0,-0.9904,1e-05,1.38579]
[1777298095789,54.83,77723.0,0.0,-0.99026,1e-05,1.40336]
[1777298096796,54.83,77727.69,0.0,-0.99022,1e-05,1.40866]
[1777298097803,54.83,77727.34,0.0,-0.99022,1e-05,1.40826]
[1777298099817,54.83,77728.46,0.0,-0.99021,1e-05,1.40953]
[1777298100812,54.83,77728.46,0.0,-0.99021,1e-05,1.40953]
[1777298100829,54.83,77738.9,0.0,-0.99012,1e-05,1.42139]
[1777298101836,54.83,77742.0,0.0,-0.99009,1e-05,1.42493]
[1777298102843,54.83,77742.74,0.0,-0.99008,1e-05,1.42577]
[1777298103273,54.83,77742.74,0.0,-0.99008,1e-05,1.42577]
[1777298105269,54.83,77743.52,0.0,-0.99008,1e-05,1.42666]
[1777298105864,54.83,77738.68,0.0,-0.99012,1e-05,1.42114]
[1777298106300,54.83,77738.68,0.0,-0.99012,1e-05,1.42114]
[1777298106404,54.83,77738.68,0.0,-0.99012,1e-05,1.42114]
[1777298106871,54.83,77728.14,0.0,-0.99021,1e-05,1.40917]
[1777298107878,54.83,77723.56,0.0,-0.99025,1e-05,1.40399]
[1777298108885,54.83,77722.47,0.0,-0.99026,1e-05,1.40276]
[1777298109941,54.83,77722.47,0.0,-0.99026,1e-05,1.40276]
[1777298110038,54.83,77727.93,0.0,-0.99021,1e-05,1.40893]
[1777298110900,54.83,77735.03,0.0,-0.99015,1e-05,1.41698]
[1777298111907,54.83,77736.11,0.0,-0.99014,1e-05,1.41821]
[1777298113273,54.83,77736.68,0.0,-0.99014,1e-05,1.41886]
[1777298113404,54.83,77736.68,0.0,-0.99014,1e-05,1.41886]
[1777298113921,54.83,77738.24,0.0,-0.99012,1e-05,1.42064]
[1777298115269,54.83,77738.69,0.0,-0.99012,1e-05,1.42115]
[1777298117949,54.83,77739.96,0.0,-0.99011,1e-05,1.4226]
[1777298118956,54.83,77742.43,0.0,-0.99009,1e-05,1.42542]
[1777298119274,54.83,77742.43,0.0,-0.99009,1e-05,1.42542]
[1777298119963,54.83,77746.74,0.0,-0.99005,1e-05,1.43035]
[1777298120970,54.83,77754.25,0.0,-0.98998,1e-05,1.43897]
[1777298121635,54.83,77754.25,0.0,-0.98998,1e-05,1.43897]
[1777298121977,54.83,77755.33,0.0,-0.98997,1e-05,1.44021]
[1777298122877,54.83,77755.33,0.0,-0.98997,1e-05,1.44021]
[1777298124998,54.83,77757.94,0.0,-0.98995,1e-05,1.44322]
[1777298127151,54.83,77758.72,0.0,-0.98994,1e-05,1.44412]
[1777298127012,54.83,77753.56,0.0,-0.98999,1e-05,1.43818]
[1777298128019,54.83,77740.81,0.0,-0.9901,1e-05,1.42357]
[1777298129026,54.83,77739.6,0.0,-0.99011,1e-05,1.42219]
[1777298129273,54.83,77739.6,0.0,-0.99011,1e-05,1.42219]
[1777298129376,54.83,77739.6,0.0,-0.99011,1e-05,1.42219]
[1777298129518,54.83,77739.6,0.0,-0.99011,1e-05,1.42219]
[1777298130033,54.83,77733.86,0.0,-0.99016,1e-05,1.41565]
[1777298130269,54.83,77733.86,0.0,-0.99016,1e-05,1.41565]
[1777298130387,54.83,77733.86,0.0,-0.99016,1e-05,1.41565]
[1777298131040,54.83,77726.68,0.0,-0.99024,1e-05,1.40569]
[1777298132047,54.83,77723.66,0.0,-0.99026,1e-05,1.40229]
[1777298133056,54.83,77722.18,0.0,-0.99028,1e-05,1.40062]
[1777298133269,54.83,77722.18,0.0,-0.99028,1e-05,1.40062]
[1777298134588,54.83,77722.4,0.0,-0.99028,1e-05,1.40087]
[1777298134870,54.83,77722.4,0.0,-0.99028,1e-05,1.40087]
[1777298135076,54.83,77730.99,0.0,-0.9902,1e-05,1.41057]
[1777298136083,54.83,77736.81,0.0,-0.99015,1e-05,1.41718]
[1777298137090,54.83,77732.46,0.0,-0.99019,1e-05,1.41224]
[1777298137269,54.83,77732.46,0.0,-0.99019,1e-05,1.41224]
[1777298138098,54.83,77729.75,0.0,-0.99021,1e-05,1.40917]
[1777298139105,54.83,77727.6,0.0,-0.99023,1e-05,1.40673]
[1777298139270,54.83,77727.6,0.0,-0.99023,1e-05,1.40673]
[1777298140112,54.83,77725.0,0.0,-0.99025,1e-05,1.4038]
[1777298140911,54.83,77725.0,0.0,-0.99025,1e-05,1.4038]
[1777298145147,54.83,77717.99,0.0,-0.99031,1e-05,1.3959]
[1777298146154,54.83,77716.99,0.0,-0.99032,1e-05,1.39478]
[1777298147161,54.83,77719.3,0.0,-0.9903,1e-05,1.39738]
[1777298148168,54.83,77721.51,0.0,-0.99028,1e-05,1.39986]
[1777298149175,54.83,77722.56,0.0,-0.99027,1e-05,1.40105]
[1777298150182,54.83,77721.62,0.0,-0.99028,1e-05,1.39999]
[1777298152196,54.83,77720.23,0.0,-0.99029,1e-05,1.39842]
[1777298153202,54.83,77721.86,0.0,-0.99028,1e-05,1.40026]
[1777298156224,54.83,77723.08,0.0,-0.99027,1e-05,1.40163]
[1777298158646,54.83,77723.62,0.0,-0.99026,1e-05,1.40224]
[1777298158720,54.83,77725.83,0.0,-0.99025,1e-05,1.40473]
[1777298159391,54.83,77732.38,0.0,-0.99019,1e-05,1.41215]
[1777298161130,54.83,77732.38,0.0,-0.99019,1e-05,1.41215]
[1777298161175,54.83,77730.71,0.0,-0.9902,1e-05,1.41025]
[1777298161518,54.83,77730.71,0.0,-0.9902,1e-05,1.41025]
[1777298161565,54.83,77733.61,0.0,-0.99018,1e-05,1.41354]
[1777298162266,54.83,77736.62,0.0,-0.99015,1e-05,1.41696]
[1777298165174,54.83,77735.94,0.0,-0.99016,1e-05,1.41619]
[1777298164280,54.83,77734.58,0.0,-0.99017,1e-05,1.41464]
[1777298165287,54.83,77731.03,0.0,-0.9902,1e-05,1.41062]
[1777298166294,54.83,77732.36,0.0,-0.99019,1e-05,1.41212]
[1777298167301,54.83,77736.32,0.0,-0.99015,1e-05,1.41662]
[1777298169315,54.83,77735.34,0.0,-0.99016,1e-05,1.41551]
[1777298170322,54.83,77737.05,0.0,-0.99015,1e-05,1.41745]
[1777298171643,54.83,77745.59,0.0,-0.99007,1e-05,1.42719]
[1777298172336,54.83,77744.27,0.0,-0.99008,1e-05,1.42568]
[1777298173343,54.83,77740.24,0.0,-0.99012,1e-05,1.42108]
[1777298174350,54.83,77736.75,0.0,-0.99015,1e-05,1.41711]
[1777298175357,54.83,77735.59,0.0,-0.99016,1e-05,1.41579]
[1777298176364,54.83,77732.0,0.0,-0.99019,1e-05,1.41171]
[1777298177371,54.83,77730.98,0.0,-0.9902,1e-05,1.41056]
[1777298178378,54.83,77729.5,0.0,-0.99021,1e-05,1.40888]
[1777298182406,54.83,77731.14,0.0,-0.9902,1e-05,1.41074]
[1777298185427,54.83,77735.15,0.0,-0.99016,1e-05,1.41529]
[1777298186928,54.83,77737.94,0.0,-0.99014,1e-05,1.41846]
[1777298189455,54.83,77736.58,0.0,-0.99015,1e-05,1.41691]
[1777298190462,54.83,77737.65,0.0,-0.99014,1e-05,1.41813]
[1777298193484,54.83,77739.57,0.0,-0.99014,1e-05,1.41848]
[1777298195498,54.83,77738.14,0.0,-0.99015,1e-05,1.41686]
[1777298196505,54.83,77739.57,0.0,-0.99014,1e-05,1.41848]
[1777298199526,54.83,77741.27,0.0,-0.99012,1e-05,1.42042]
[1777298203553,54.83,77742.38,0.0,-0.99011,1e-05,1.42168]
[1777298204561,54.83,77744.7,0.0,-0.99009,1e-05,1.42433]
[1777298205568,54.83,77735.84,0.0,-0.99017,1e-05,1.41424]
[1777298206575,54.83,77738.5,0.0,-0.99015,1e-05,1.41727]
[1777298207582,54.83,77742.35,0.0,-0.99011,1e-05,1.42165]
[1777298208589,54.83,77746.64,0.0,-0.99007,1e-05,1.42655]
[1777298210603,54.83,77745.43,0.0,-0.99008,1e-05,1.42516]
[1777298212617,54.83,77747.21,0.0,-0.99007,1e-05,1.4272]
[1777298215639,54.83,77745.67,0.0,-0.99008,1e-05,1.42544]
[1777298216644,54.83,77750.34,0.0,-0.99004,1e-05,1.43078]
[1777298217652,54.83,77751.46,0.0,-0.99003,1e-05,1.43207]
[1777298221680,54.83,77750.38,0.0,-0.99004,1e-05,1.43083]
[1777298224701,54.83,77753.52,0.0,-0.99001,1e-05,1.43443]
[1777298226715,54.83,77747.91,0.0,-0.99006,1e-05,1.428]
[1777298229736,54.83,77750.79,0.0,-0.99004,1e-05,1.4313]
[1777298232757,54.83,77754.01,0.0,-0.99001,1e-05,1.43499]
[1777298233764,54.83,77755.4,0.0,-0.98999,1e-05,1.43659]
[1777298234771,54.83,77757.41,0.0,-0.98998,1e-05,1.4389]
[1777298235269,54.83,77757.41,0.0,-0.98998,1e-05,1.4389]
[1777298235778,54.83,77764.75,0.0,-0.98991,1e-05,1.44738]
[1777298236822,54.83,77764.75,0.0,-0.98991,1e-05,1.44738]
[1777298237041,54.83,77764.75,0.0,-0.98991,1e-05,1.44738]
[1777298237181,54.83,77764.75,0.0,-0.98991,1e-05,1.44738]
[1777298237075,54.83,77765.69,0.0,-0.9899,1e-05,1.44846]
[1777298237792,54.83,77773.75,0.0,-0.98983,1e-05,1.45782]
[1777298238799,54.83,77772.89,0.0,-0.98983,1e-05,1.45682]
[1777298239281,54.83,77772.89,0.0,-0.98983,1e-05,1.45682]
[1777298239806,54.83,77768.74,0.0,-0.98987,1e-05,1.452]
[1777298240813,54.83,77767.42,0.0,-0.98988,1e-05,1.45047]
[1777298241820,54.83,77766.2,0.0,-0.9899,1e-05,1.44905]
[1777298242827,54.83,77767.69,0.0,-0.98988,1e-05,1.45078]
[1777298243547,54.83,77767.69,0.0,-0.98988,1e-05,1.45078]
[1777298243833,54.83,77761.85,0.0,-0.98994,1e-05,1.44402]
[1777298245273,54.83,77759.44,0.0,-0.98996,1e-05,1.44124]
[1777298245386,54.83,77759.44,0.0,-0.98996,1e-05,1.44124]
[1777298245852,54.83,77759.28,0.0,-0.98996,1e-05,1.44106]
[1777298247862,54.83,77757.77,0.0,-0.98997,1e-05,1.43932]
[1777298251160,54.83,77758.04,0.0,-0.98997,1e-05,1.43963]
[1777298251228,54.83,77753.69,0.0,-0.99002,1e-05,1.43278]
[1777298251890,54.83,77742.55,0.0,-0.99012,1e-05,1.42004]
[1777298252897,54.83,77741.2,0.0,-0.99013,1e-05,1.4185]
[1777298253904,54.83,77741.91,0.0,-0.99013,1e-05,1.41931]
[1777298255918,54.83,77743.66,0.0,-0.99011,1e-05,1.42131]
[1777298259946,54.83,77751.95,0.0,-0.99004,1e-05,1.43078]
[1777298261960,54.83,77752.14,0.0,-0.99004,1e-05,1.431]
[1777298263974,54.83,77750.83,0.0,-0.99005,1e-05,1.4295]
[1777298264981,54.83,77751.97,0.0,-0.99004,1e-05,1.43081]
[1777298269010,54.83,77752.93,0.0,-0.99003,1e-05,1.43191]
[1777298271025,54.83,77754.09,0.0,-0.99002,1e-05,1.43324]
[1777298275053,54.83,77755.28,0.0,-0.99001,1e-05,1.4346]
[1777298276060,54.83,77758.37,0.0,-0.98998,1e-05,1.43816]
[1777298278076,54.83,77759.89,0.0,-0.98997,1e-05,1.43991]
[1777298279083,54.83,77758.8,0.0,-0.98998,1e-05,1.43865]
[1777298280091,54.83,77760.14,0.0,-0.98996,1e-05,1.4402]
[1777298281272,54.83,77760.14,0.0,-0.98996,1e-05,1.4402]
[1777298282105,54.83,77759.89,0.0,-0.98997,1e-05,1.43991]
[1777298283112,54.83,77757.46,0.0,-0.98999,1e-05,1.43711]
[1777298283818,54.83,77757.46,0.0,-0.98999,1e-05,1.43711]
[1777298284119,54.83,77755.06,0.0,-0.99001,1e-05,1.43435]
[1777298285272,54.83,77755.06,0.0,-0.99001,1e-05,1.43435]
[1777298285126,54.83,77756.96,0.0,-0.98999,1e-05,1.43654]
[1777298286133,54.83,77759.65,0.0,-0.98997,1e-05,1.43963]
[1777298287140,54.83,77761.64,0.0,-0.98995,1e-05,1.44193]
[1777298288147,54.83,77760.37,0.0,-0.98996,1e-05,1.44046]
[1777298290161,54.83,77761.38,0.0,-0.98995,1e-05,1.44163]
[1777298291272,54.83,77761.38,0.0,-0.98995,1e-05,1.44163]
[1777298291167,54.83,77763.73,0.0,-0.98993,1e-05,1.44434]
[1777298291639,54.83,77763.73,0.0,-0.98993,1e-05,1.44434]
[1777298292175,54.83,77768.09,0.0,-0.98989,1e-05,1.44938]
[1777298293182,54.83,77773.68,0.0,-0.98984,1e-05,1.45587]
[1777298294189,54.83,77776.42,0.0,-0.98982,1e-05,1.45905]
[1777298297090,54.83,77776.29,0.0,-0.98982,1e-05,1.4589]
[1777298297269,54.83,77776.29,0.0,-0.98982,1e-05,1.4589]
[1777298298217,54.83,77774.69,0.0,-0.98983,1e-05,1.45704]
[1777298299270,54.83,77774.69,0.0,-0.98983,1e-05,1.45704]
[1777298300233,54.83,77772.89,0.0,-0.98985,1e-05,1.45495]
[1777298302248,54.83,77770.38,0.0,-0.98987,1e-05,1.45203]
[1777298303255,54.83,77765.67,0.0,-0.98991,1e-05,1.44658]
[1777298304262,54.83,77764.24,0.0,-0.98993,1e-05,1.44493]
[1777298305268,54.83,77762.46,0.0,-0.98994,1e-05,1.44287]
[1777298306276,54.83,77760.97,0.0,-0.98996,1e-05,1.44115]
[1777298307274,54.83,77760.97,0.0,-0.98996,1e-05,1.44115]
[1777298307283,54.83,77761.14,0.0,-0.98995,1e-05,1.44135]
[1777298308290,54.83,77763.63,0.0,-0.98993,1e-05,1.44422]
[1777298309297,54.83,77766.59,0.0,-0.9899,1e-05,1.44764]
[1777298311311,54.83,77767.82,0.0,-0.98991,1e-05,1.44721]
[1777298315339,54.83,77769.72,0.0,-0.98989,1e-05,1.44941]
[1777298317274,54.83,77769.72,0.0,-0.98989,1e-05,1.44941]
[1777298317275,54.83,77771.47,0.0,-0.98987,1e-05,1.45143]
[1777298322387,54.83,77771.64,0.0,-0.98987,1e-05,1.45163]
[1777298323395,54.83,77775.67,0.0,-0.98983,1e-05,1.45631]
[1777298325409,54.83,77776.86,0.0,-0.98982,1e-05,1.4577]
[1777298329436,54.83,77778.27,0.0,-0.98981,1e-05,1.45934]
[1777298333464,54.83,77777.08,0.0,-0.98982,1e-05,1.45795]
[1777298334472,54.83,77774.67,0.0,-0.98984,1e-05,1.45515]
[1777298335479,54.83,77772.1,0.0,-0.98987,1e-05,1.45216]
[1777298339507,54.83,77774.0,0.0,-0.98985,1e-05,1.45437]
[1777298342824,54.83,77776.15,0.0,-0.98983,1e-05,1.45687]
[1777298343534,54.83,77778.76,0.0,-0.98981,1e-05,1.45991]
[1777298344541,54.83,77777.63,0.0,-0.98982,1e-05,1.45859]
[1777298345550,54.83,77779.25,0.0,-0.9898,1e-05,1.46048]
[1777298346557,54.83,77788.5,0.0,-0.98972,1e-05,1.47129]
[1777298347776,54.83,77788.5,0.0,-0.98972,1e-05,1.47129]
[1777298347827,54.83,77791.72,0.0,-0.98969,1e-05,1.47507]
[1777298348571,54.83,77796.49,0.0,-0.98964,1e-05,1.48068]
[1777298349578,54.83,77797.71,0.0,-0.98963,1e-05,1.48212]
[1777298350585,54.83,77793.63,0.0,-0.98967,1e-05,1.47732]
[1777298351591,54.83,77788.8,0.0,-0.98971,1e-05,1.47164]
[1777298352598,54.83,77786.5,0.0,-0.98973,1e-05,1.46895]
[1777298353722,54.83,77783.49,0.0,-0.98976,1e-05,1.46543]
[1777298355273,54.83,77783.49,0.0,-0.98976,1e-05,1.46543]
[1777298355375,54.83,77779.99,0.0,-0.98979,1e-05,1.46134]
[1777298355619,54.83,77778.45,0.0,-0.98981,1e-05,1.45955]
[1777298359648,54.83,77777.12,0.0,-0.98982,1e-05,1.458]
[1777298360655,54.83,77775.7,0.0,-0.98983,1e-05,1.45635]
[1777298365689,54.83,77775.69,0.0,-0.98983,1e-05,1.45633]
[1777298368711,54.83,77779.32,0.0,-0.9898,1e-05,1.46056]
[1777298370725,54.83,77781.06,0.0,-0.98979,1e-05,1.46259]
[1777298371732,54.83,77777.8,0.0,-0.98983,1e-05,1.45692]
[1777298372739,54.83,77770.29,0.0,-0.9899,1e-05,1.4482]
[1777298373745,54.83,77769.11,0.0,-0.98991,1e-05,1.44684]
[1777298374753,54.83,77766.88,0.0,-0.98993,1e-05,1.44426]
[1777298376893,54.83,77766.64,0.0,-0.98993,1e-05,1.44398]
[1777298377271,54.83,77766.64,0.0,-0.98993,1e-05,1.44398]
[1777298377316,54.83,77766.64,0.0,-0.98993,1e-05,1.44398]
[1777298377358,54.83,77766.64,0.0,-0.98993,1e-05,1.44398]
[1777298377303,54.83,77766.66,0.0,-0.98993,1e-05,1.444]
[1777298377774,54.83,77757.27,0.0,-0.99001,1e-05,1.43319]
[1777298378781,54.83,77755.91,0.0,-0.99003,1e-05,1.43163]
[1777298379788,54.83,77749.82,0.0,-0.99008,1e-05,1.42466]
[1777298381275,54.83,77749.82,0.0,-0.99008,1e-05,1.42466]
[1777298381802,54.83,77752.95,0.0,-0.99005,1e-05,1.42824]
[1777298385022,54.83,77752.2,0.0,-0.99006,1e-05,1.42738]
[1777298385077,54.83,77752.84,0.0,-0.99005,1e-05,1.42811]
[1777298385830,54.83,77765.5,0.0,-0.98994,1e-05,1.44267]
[1777298387272,54.83,77765.5,0.0,-0.98994,1e-05,1.44267]
[1777298387373,54.83,77765.02,0.0,-0.98994,1e-05,1.44211]
[1777298388324,54.83,77763.45,0.0,-0.98996,1e-05,1.4403]
[1777298388851,54.83,77760.32,0.0,-0.98999,1e-05,1.4367]
[1777298390865,54.83,77758.96,0.0,-0.99,1e-05,1.43513]
[1777298391872,54.83,77756.61,0.0,-0.99002,1e-05,1.43243]
[1777298393886,54.83,77758.12,0.0,-0.99001,1e-05,1.43417]
[1777298395900,54.83,77757.09,0.0,-0.99002,1e-05,1.43298]
[1777298396907,54.83,77758.36,0.0,-0.99,1e-05,1.43444]
[1777298397820,54.83,77758.36,0.0,-0.99,1e-05,1.43444]
[1777298398920,54.83,77755.71,0.0,-0.99003,1e-05,1.4314]
[1777298400934,54.83,77748.65,0.0,-0.99009,1e-05,1.42332]
[1777298401942,54.83,77742.02,0.0,-0.99015,1e-05,1.41577]
[1777298402949,54.83,77745.94,0.0,-0.99012,1e-05,1.42023]
[1777298403956,54.83,77752.91,0.0,-0.99005,1e-05,1.42819]
[1777298404963,54.83,77749.91,0.0,-0.99008,1e-05,1.42476]
[1777298405970,54.83,77746.47,0.0,-0.99011,1e-05,1.42083]
[1777298406977,54.83,77743.86,0.0,-0.99013,1e-05,1.41786]
[1777298407984,54.83,77742.78,0.0,-0.99014,1e-05,1.41663]
[1777298409998,54.83,77738.11,0.0,-0.99019,1e-05,1.41133]
[1777298411005,54.83,77742.18,0.0,-0.99015,1e-05,1.41595]
[1777298414027,54.83,77744.05,0.0,-0.99013,1e-05,1.41808]
[1777298415035,54.83,77747.78,0.0,-0.9901,1e-05,1.42233]
[1777298416042,54.83,77751.76,0.0,-0.99006,1e-05,1.42688]
[1777298417049,54.83,77753.67,0.0,-0.99005,1e-05,1.42906]
[1777298418056,54.83,77755.4,0.0,-0.99003,1e-05,1.43105]
[1777298418478,54.83,77755.4,0.0,-0.99003,1e-05,1.43105]
[1777298418644,54.83,77755.4,0.0,-0.99003,1e-05,1.43105]
[1777298419063,54.83,77759.44,0.0,-0.98999,1e-05,1.43568]
[1777298422084,54.83,77758.46,0.0,-0.99,1e-05,1.43456]
[1777298423866,54.83,77758.53,0.0,-0.99,1e-05,1.43464]
[1777298424098,54.83,77757.1,0.0,-0.99002,1e-05,1.433]
[1777298425197,54.83,77757.1,0.0,-0.99002,1e-05,1.433]
[1777298425311,54.83,77757.1,0.0,-0.99002,1e-05,1.433]
[1777298425471,54.83,77757.1,0.0,-0.99002,1e-05,1.433]
[1777298425698,54.83,77756.8,0.0,-0.99002,1e-05,1.43265]
[1777298426112,54.83,77778.87,0.0,-0.98982,1e-05,1.45816]
[1777298427119,54.83,77787.18,0.0,-0.98974,1e-05,1.46786]
[1777298428127,54.83,77783.61,0.0,-0.98977,1e-05,1.46369]
[1777298429223,54.83,77783.61,0.0,-0.98977,1e-05,1.46369]
[1777298429230,54.83,77795.39,0.0,-0.98967,1e-05,1.4775]
[1777298430144,54.83,77801.62,0.0,-0.98961,1e-05,1.48484]
[1777298431151,54.83,77799.42,0.0,-0.98964,1e-05,1.48035]
[1777298431777,54.83,77799.42,0.0,-0.98964,1e-05,1.48035]
[1777298432158,54.83,77816.53,0.0,-0.98948,1e-05,1.50063]
[1777298433165,54.83,77817.93,0.0,-0.98947,1e-05,1.5023]
[1777298435486,54.83,77817.21,0.0,-0.98947,1e-05,1.50144]
[1777298436186,54.83,77822.49,0.0,-0.98942,1e-05,1.50775]
[1777298437193,54.83,77824.52,0.0,-0.9894,1e-05,1.51017]
[1777298438200,54.83,77823.36,0.0,-0.98942,1e-05,1.50879]
[1777298439207,54.83,77825.66,0.0,-0.98939,1e-05,1.51154]
[1777298441224,54.83,77821.53,0.0,-0.98943,1e-05,1.5066]
[1777298441523,54.83,77821.53,0.0,-0.98943,1e-05,1.5066]
[1777298441908,54.83,77821.53,0.0,-0.98943,1e-05,1.5066]
[1777298442231,54.83,77823.75,0.0,-0.98941,1e-05,1.50925]
[1777298443520,54.83,77822.95,0.0,-0.98942,1e-05,1.5083]
[1777298445252,54.83,77824.66,0.0,-0.9894,1e-05,1.51034]
[1777298445519,54.83,77824.66,0.0,-0.9894,1e-05,1.51034]
[1777298446259,54.83,77827.27,0.0,-0.98938,1e-05,1.51347]
[1777298447266,54.83,77825.38,0.0,-0.9894,1e-05,1.51121]
[1777298450287,54.83,77823.44,0.0,-0.98942,1e-05,1.50888]
[1777298452301,54.83,77822.02,0.0,-0.98943,1e-05,1.50718]
[1777298453324,54.83,77818.0,0.0,-0.98947,1e-05,1.50238]
[1777298454330,54.83,77818.96,0.0,-0.98946,1e-05,1.50353]
[1777298455337,54.83,77817.56,0.0,-0.98947,1e-05,1.50186]
[1777298456345,54.83,77815.87,0.0,-0.98949,1e-05,1.49984]
[1777298457352,54.83,77813.99,0.0,-0.9895,1e-05,1.49761]
[1777298458359,54.83,77816.44,0.0,-0.98948,1e-05,1.50052]
[1777298460374,54.83,77818.04,0.0,-0.98947,1e-05,1.50243]
[1777298461387,54.83,77819.25,0.0,-0.98945,1e-05,1.50387]
[1777298462393,54.83,77820.77,0.0,-0.98944,1e-05,1.50569]
[1777298463399,54.83,77824.8,0.0,-0.9894,1e-05,1.51051]
[1777298464406,54.83,77826.03,0.0,-0.98939,1e-05,1.51198]
[1777298466420,54.83,77825.0,0.0,-0.9894,1e-05,1.51075]
[1777298468433,54.83,77826.12,0.0,-0.98939,1e-05,1.51209]
[1777298470448,54.83,77823.28,0.0,-0.98942,1e-05,1.50869]
[1777298472462,54.83,77822.09,0.0,-0.98943,1e-05,1.50727]
[1777298475484,54.83,77821.17,0.0,-0.98944,1e-05,1.50617]
[1777298477498,54.83,77820.02,0.0,-0.98945,1e-05,1.50479]
[1777298478505,54.83,77818.31,0.0,-0.98946,1e-05,1.50275]
[1777298481525,54.83,77817.22,0.0,-0.98947,1e-05,1.50145]
[1777298484547,54.83,77818.14,0.0,-0.98947,1e-05,1.50255]
[1777298485554,54.83,77819.71,0.0,-0.98945,1e-05,1.50442]
[1777298486561,54.83,77821.8,0.0,-0.98943,1e-05,1.50692]
[1777298487731,54.83,77820.6,0.0,-0.98944,1e-05,1.50549]
[1777298488575,54.83,77817.9,0.0,-0.98947,1e-05,1.50226]
[1777298489582,54.83,77814.7,0.0,-0.9895,1e-05,1.49845]
[1777298490589,54.83,77813.02,0.0,-0.98951,1e-05,1.49645]
[1777298491596,54.83,77810.34,0.0,-0.98955,1e-05,1.49137]
[1777298493610,54.83,77806.81,0.0,-0.98958,1e-05,1.48719]
[1777298495624,54.83,77810.28,0.0,-0.98955,1e-05,1.4913]
[1777298497639,54.83,77809.18,0.0,-0.98956,1e-05,1.48999]
[1777298498646,54.83,77808.16,0.0,-0.98957,1e-05,1.48878]
[1777298499653,54.83,77806.94,0.0,-0.98958,1e-05,1.48734]
[1777298500660,54.83,77805.36,0.0,-0.9896,1e-05,1.48547]
[1777298502356,54.83,77805.36,0.0,-0.9896,1e-05,1.48547]
[1777298502522,54.83,77805.36,0.0,-0.9896,1e-05,1.48547]
[1777298502435,54.83,77804.42,0.0,-0.98961,1e-05,1.48436]
[1777298505519,54.83,77803.73,0.0,-0.98961,1e-05,1.48355]
[1777298507519,54.83,77804.52,0.0,-0.98961,1e-05,1.48448]
[1777298507634,54.83,77804.89,0.0,-0.9896,1e-05,1.48492]
[1777298507709,54.83,77803.53,0.0,-0.98962,1e-05,1.48331]
[1777298508716,54.83,77804.59,0.0,-0.98961,1e-05,1.48456]
[1777298511520,54.83,77803.67,0.0,-0.98961,1e-05,1.48347]
[1777298511736,54.83,77804.12,0.0,-0.98961,1e-05,1.48401]
[1777298512744,54.83,77802.99,0.0,-0.98962,1e-05,1.48267]
[1777298515519,54.83,77802.3,0.0,-0.98963,1e-05,1.48186]
[1777298514758,54.83,77806.16,0.0,-0.98959,1e-05,1.48642]
[1777298516154,54.83,77806.16,0.0,-0.98959,1e-05,1.48642]
[1777298516269,54.83,77806.16,0.0,-0.98959,1e-05,1.48642]
[1777298516301,54.83,77806.55,0.0,-0.98959,1e-05,1.48688]
[1777298516772,54.83,77809.43,0.0,-0.98956,1e-05,1.49029]
[1777298517833,54.83,77810.56,0.0,-0.98955,1e-05,1.49163]
[1777298519521,54.83,77810.56,0.0,-0.98955,1e-05,1.49163]
[1777298519524,54.83,77806.06,0.0,-0.98959,1e-05,1.4863]
[1777298519792,54.83,77804.23,0.0,-0.98961,1e-05,1.48414]
[1777298520764,54.83,77804.23,0.0,-0.98961,1e-05,1.48414]
[1777298521441,54.83,77804.23,0.0,-0.98961,1e-05,1.48414]
[1777298521513,54.83,77804.23,0.0,-0.98961,1e-05,1.48414]
[1777298521466,54.83,77802.8,0.0,-0.98962,1e-05,1.48245]
[1777298521808,54.83,77792.82,0.0,-0.98971,1e-05,1.47071]
[1777298522816,54.83,77781.89,0.0,-0.98982,1e-05,1.45794]
[1777298523823,54.83,77777.28,0.0,-0.98986,1e-05,1.45258]
[1777298524830,54.83,77772.49,0.0,-0.9899,1e-05,1.44702]
[1777298526076,54.83,77772.49,0.0,-0.9899,1e-05,1.44702]
[1777298526169,54.83,77769.07,0.0,-0.98993,1e-05,1.44307]
[1777298526970,54.83,77769.07,0.0,-0.98993,1e-05,1.44307]
[1777298526989,54.83,77762.52,0.0,-0.98999,1e-05,1.43552]
[1777298527854,54.83,77754.63,0.0,-0.99006,1e-05,1.42647]
[1777298529524,54.83,77754.63,0.0,-0.99006,1e-05,1.42647]
[1777298528861,54.83,77754.65,0.0,-0.99006,1e-05,1.42649]
[1777298529630,54.83,77754.65,0.0,-0.99006,1e-05,1.42649]
[1777298529868,54.83,77754.27,0.0,-0.99007,1e-05,1.42606]
[1777298531882,54.83,77758.99,0.0,-0.99002,1e-05,1.43147]
[1777298533546,54.83,77758.99,0.0,-0.99002,1e-05,1.43147]
[1777298533896,54.83,77764.62,0.0,-0.98997,1e-05,1.43794]
[1777298535022,54.83,77764.62,0.0,-0.98997,1e-05,1.43794]
[1777298535123,54.83,77769.31,0.0,-0.98993,1e-05,1.44335]
[1777298536274,54.83,77769.31,0.0,-0.98993,1e-05,1.44335]
[1777298536367,54.83,77769.31,0.0,-0.98993,1e-05,1.44335]
[1777298536456,54.83,77777.1,0.0,-0.98986,1e-05,1.45237]
[1777298537278,54.83,77777.1,0.0,-0.98986,1e-05,1.45237]
[1777298537370,54.83,77790.57,0.0,-0.98974,1e-05,1.46807]
[1777298539523,54.83,77790.38,0.0,-0.98974,1e-05,1.46785]
[1777298539939,54.83,77782.99,0.0,-0.98981,1e-05,1.45922]
[1777298540946,54.83,77779.79,0.0,-0.98983,1e-05,1.45549]
[1777298541953,54.83,77776.2,0.0,-0.98987,1e-05,1.45132]
[1777298543537,54.83,77768.99,0.0,-0.98993,1e-05,1.44298]
[1777298544974,54.83,77772.27,0.0,-0.9899,1e-05,1.44677]
[1777298545981,54.83,77774.84,0.0,-0.98988,1e-05,1.44975]
[1777298547995,54.83,77776.53,0.0,-0.98986,1e-05,1.45171]
[1777298549002,54.83,77775.43,0.0,-0.98987,1e-05,1.45043]
[1777298551016,54.83,77776.59,0.0,-0.98988,1e-05,1.44991]
[1777298552493,54.83,77776.59,0.0,-0.98988,1e-05,1.44991]
[1777298552539,54.83,77785.32,0.0,-0.9898,1e-05,1.46006]
[1777298552606,54.83,77785.32,0.0,-0.9898,1e-05,1.46006]
[1777298553030,54.83,77797.82,0.0,-0.98968,1e-05,1.47469]
[1777298554037,54.83,77801.41,0.0,-0.98965,1e-05,1.47892]
[1777298554808,54.83,77801.41,0.0,-0.98965,1e-05,1.47892]
[1777298554919,54.83,77801.41,0.0,-0.98965,1e-05,1.47892]
[1777298557520,54.83,77801.09,0.0,-0.98965,1e-05,1.47854]
[1777298558065,54.83,77798.19,0.0,-0.98968,1e-05,1.47513]
[1777298560420,54.83,77798.87,0.0,-0.98967,1e-05,1.47593]
[1777298560432,54.83,77799.08,0.0,-0.98967,1e-05,1.47617]
[1777298560921,54.83,77799.08,0.0,-0.98967,1e-05,1.47617]
[1777298561086,54.83,77793.72,0.0,-0.98972,1e-05,1.46988]
[1777298562093,54.83,77791.05,0.0,-0.98974,1e-05,1.46675]
[1777298563100,54.83,77790.06,0.0,-0.98975,1e-05,1.46559]
[1777298564107,54.83,77793.69,0.0,-0.98972,1e-05,1.46984]
[1777298565114,54.83,77792.53,0.0,-0.98973,1e-05,1.46848]
[1777298567303,54.83,77792.12,0.0,-0.98973,1e-05,1.468]
[1777298567359,54.83,77783.97,0.0,-0.98981,1e-05,1.45849]
[1777298568135,54.83,77781.49,0.0,-0.98983,1e-05,1.4556]
[1777298570149,54.83,77779.38,0.0,-0.98985,1e-05,1.45315]
[1777298571156,54.83,77765.06,0.0,-0.98998,1e-05,1.43659]
[1777298571828,54.83,77765.06,0.0,-0.98998,1e-05,1.43659]
[1777298572305,54.83,77765.06,0.0,-0.98998,1e-05,1.43659]
[1777298572310,54.83,77761.72,0.0,-0.99001,1e-05,1.43275]
[1777298573525,54.83,77761.72,0.0,-0.99001,1e-05,1.43275]
[1777298573170,54.83,77756.08,0.0,-0.99006,1e-05,1.42629]
[1777298573631,54.83,77756.08,0.0,-0.99006,1e-05,1.42629]
[1777298574177,54.83,77755.2,0.0,-0.99007,1e-05,1.42528]
[1777298575520,54.83,77755.2,0.0,-0.99007,1e-05,1.42528]
[1777298577210,54.83,77756.25,0.0,-0.99006,1e-05,1.42648]
[1777298578204,54.83,77759.55,0.0,-0.99003,1e-05,1.43026]
[1777298579211,54.83,77758.1,0.0,-0.99004,1e-05,1.4286]
[1777298580219,54.83,77755.75,0.0,-0.99007,1e-05,1.42591]
[1777298582233,54.83,77754.78,0.0,-0.99007,1e-05,1.4248]
[1777298583240,54.83,77752.89,0.0,-0.99009,1e-05,1.42264]
[1777298586261,54.83,77757.58,0.0,-0.99005,1e-05,1.428]
[1777298587268,54.83,77759.1,0.0,-0.99004,1e-05,1.42975]
[1777298588275,54.83,77757.68,0.0,-0.99005,1e-05,1.42812]
[1777298590288,54.83,77758.84,0.0,-0.99004,1e-05,1.42945]
[1777298593310,54.83,77757.66,0.0,-0.99005,1e-05,1.4281]
[1777298595324,54.83,77758.89,0.0,-0.99004,1e-05,1.4295]
[1777298596331,54.83,77753.6,0.0,-0.99008,1e-05,1.42345]
[1777298597338,54.83,77751.45,0.0,-0.9901,1e-05,1.421]
[1777298599352,54.83,77750.27,0.0,-0.99011,1e-05,1.41965]
[1777298601366,54.83,77747.04,0.0,-0.99014,1e-05,1.41597]
[1777298602373,54.83,77742.86,0.0,-0.99018,1e-05,1.41123]
[1777298603380,54.83,77736.09,0.0,-0.99024,1e-05,1.40356]
[1777298604387,54.83,77732.98,0.0,-0.99027,1e-05,1.40005]
[1777298605394,54.83,77731.8,0.0,-0.99028,1e-05,1.39872]
[1777298608351,54.83,77731.66,0.0,-0.99028,1e-05,1.39857]
[1777298608466,54.83,77731.66,0.0,-0.99028,1e-05,1.39857]
[1777298608525,54.83,77727.72,0.0,-0.99031,1e-05,1.39413]
[1777298610429,54.83,77726.45,0.0,-0.99033,1e-05,1.39271]
[1777298611436,54.83,77725.05,0.0,-0.99035,1e-05,1.38932]
[1777298612443,54.83,77723.72,0.0,-0.99036,1e-05,1.38784]
[1777298613528,54.83,77723.72,0.0,-0.99036,1e-05,1.38784]
[1777298613565,54.83,77728.06,0.0,-0.99032,1e-05,1.3927]
[1777298614457,54.83,77730.44,0.0,-0.9903,1e-05,1.39537]
[1777298615464,54.83,77732.18,0.0,-0.99029,1e-05,1.39733]
[1777298617523,54.83,77731.47,0.0,-0.99029,1e-05,1.39653]
[1777298617620,54.83,77731.47,0.0,-0.99029,1e-05,1.39653]
[1777298617623,54.83,77736.73,0.0,-0.99025,1e-05,1.40246]
[1777298618488,54.83,77742.33,0.0,-0.9902,1e-05,1.40879]
[1777298619521,54.83,77742.33,0.0,-0.9902,1e-05,1.40879]
[1777298619588,54.83,77744.6,0.0,-0.99018,1e-05,1.41137]
[1777298621526,54.83,77744.27,0.0,-0.99018,1e-05,1.41099]
[1777298621628,54.83,77743.56,0.0,-0.99019,1e-05,1.41019]
[1777298624530,54.83,77741.79,0.0,-0.9902,1e-05,1.40818]
[1777298625537,54.83,77740.16,0.0,-0.99022,1e-05,1.40634]
[1777298626544,54.83,77745.96,0.0,-0.99017,1e-05,1.41291]
[1777298628558,54.83,77748.77,0.0,-0.99014,1e-05,1.41611]
[1777298629565,54.83,77746.97,0.0,-0.99016,1e-05,1.41406]
[1777298630572,54.83,77745.73,0.0,-0.99017,1e-05,1.41265]
[1777298632586,54.83,77744.4,0.0,-0.99018,1e-05,1.41114]
[1777298633597,54.83,77748.74,0.0,-0.99014,1e-05,1.41607]
[1777298634487,54.83,77748.74,0.0,-0.99014,1e-05,1.41607]
[1777298634629,54.83,77752.03,0.0,-0.99011,1e-05,1.41982]
[1777298635633,54.83,77758.36,0.0,-0.99005,1e-05,1.42705]
[1777298637648,54.83,77757.43,0.0,-0.99006,1e-05,1.42599]
[1777298640670,54.83,77755.5,0.0,-0.99008,1e-05,1.42378]
[1777298642684,54.83,77751.43,0.0,-0.99012,1e-05,1.41913]
[1777298643691,54.83,77749.42,0.0,-0.99013,1e-05,1.41685]
[1777298645102,54.83,77749.42,0.0,-0.99013,1e-05,1.41685]
[1777298645160,54.83,77748.46,0.0,-0.99014,1e-05,1.41575]
[1777298645711,54.83,77750.58,0.0,-0.99012,1e-05,1.41817]
[1777298646718,54.83,77752.49,0.0,-0.99011,1e-05,1.42034]
[1777298647725,54.83,77751.48,0.0,-0.99012,1e-05,1.41919]
[1777298649086,54.83,77751.48,0.0,-0.99012,1e-05,1.41919]
[1777298649169,54.83,77746.97,0.0,-0.99016,1e-05,1.41406]
[1777298649738,54.83,77744.6,0.0,-0.99018,1e-05,1.41137]
[1777298651753,54.83,77742.75,0.0,-0.99019,1e-05,1.40927]
[1777298655780,54.83,77744.54,0.0,-0.99018,1e-05,1.4113]
[1777298660816,54.83,77745.5,0.0,-0.99017,1e-05,1.41239]
[1777298663837,54.83,77742.03,0.0,-0.9902,1e-05,1.40845]
[1777298665851,54.83,77744.21,0.0,-0.99018,1e-05,1.41093]
[1777298667865,54.83,77742.42,0.0,-0.9902,1e-05,1.4089]
[1777298668872,54.83,77741.01,0.0,-0.99021,1e-05,1.4073]
[1777298671893,54.83,77738.18,0.0,-0.99025,1e-05,1.40227]
[1777298672900,54.83,77740.12,0.0,-0.99023,1e-05,1.40446]
[1777298674913,54.83,77744.12,0.0,-0.99019,1e-05,1.40899]
[1777298675921,54.83,77745.62,0.0,-0.99018,1e-05,1.41069]
[1777298676929,54.83,77744.44,0.0,-0.99019,1e-05,1.40935]
[1777298678942,54.83,77743.48,0.0,-0.9902,1e-05,1.40827]
[1777298679949,54.83,77739.23,0.0,-0.99024,1e-05,1.40346]
[1777298680956,54.83,77729.35,0.0,-0.99032,1e-05,1.39233]
[1777298681964,54.83,77725.41,0.0,-0.99036,1e-05,1.38792]
[1777298683977,54.83,77726.6,0.0,-0.99035,1e-05,1.38925]
[1777298685492,54.83,77726.6,0.0,-0.99035,1e-05,1.38925]
[1777298685520,54.83,77726.6,0.0,-0.99035,1e-05,1.38925]
[1777298685990,54.83,77720.62,0.0,-0.9904,1e-05,1.38256]
[1777298687527,54.83,77720.62,0.0,-0.9904,1e-05,1.38256]
[1777298687640,54.83,77720.62,0.0,-0.9904,1e-05,1.38256]
[1777298687730,54.83,77719.38,0.0,-0.99041,1e-05,1.38118]
[1777298688445,54.83,77716.07,0.0,-0.99044,1e-05,1.37749]
[1777298689522,54.83,77716.07,0.0,-0.99044,1e-05,1.37749]
[1777298692875,54.83,77717.26,0.0,-0.99043,1e-05,1.37882]
[1777298693041,54.83,77719.52,0.0,-0.99041,1e-05,1.38133]
[1777298694320,54.83,77718.54,0.0,-0.99042,1e-05,1.38024]
[1777298697069,54.83,77717.54,0.0,-0.99043,1e-05,1.37913]
[1777298702104,54.83,77717.04,0.0,-0.99043,1e-05,1.37857]
[1777298704118,54.83,77715.34,0.0,-0.99045,1e-05,1.37668]
[1777298705125,54.83,77713.25,0.0,-0.99047,1e-05,1.37436]
[1777298710160,54.83,77712.62,0.0,-0.99047,1e-05,1.37366]
[1777298711167,54.83,77711.43,0.0,-0.99048,1e-05,1.37234]
[1777298712174,54.83,77704.66,0.0,-0.99054,1e-05,1.36484]
[1777298713181,54.83,77697.84,0.0,-0.9906,1e-05,1.35733]
[1777298714263,54.83,77697.84,0.0,-0.9906,1e-05,1.35733]
[1777298714341,54.83,77697.84,0.0,-0.9906,1e-05,1.35733]
[1777298714367,54.83,77694.51,0.0,-0.99063,1e-05,1.35367]
[1777298715195,54.83,77691.71,0.0,-0.99065,1e-05,1.3506]
[1777298716202,54.83,77694.09,0.0,-0.99063,1e-05,1.35321]
[1777298717521,54.83,77694.09,0.0,-0.99063,1e-05,1.35321]
[1777298717567,54.83,77694.15,0.0,-0.99063,1e-05,1.35327]
[1777298718216,54.83,77698.12,0.0,-0.9906,1e-05,1.35763]
[1777298719527,54.83,77698.12,0.0,-0.9906,1e-05,1.35763]
[1777298719567,54.83,77698.12,0.0,-0.9906,1e-05,1.35763]
[1777298719668,54.83,77700.73,0.0,-0.99057,1e-05,1.36051]
[1777298720230,54.83,77701.77,0.0,-0.99056,1e-05,1.36165]
[1777298722245,54.83,77699.91,0.0,-0.99058,1e-05,1.3596]
[1777298723139,54.83,77699.91,0.0,-0.99058,1e-05,1.3596]
[1777298723252,54.83,77695.52,0.0,-0.99062,1e-05,1.35478]
[1777298725266,54.83,77697.19,0.0,-0.9906,1e-05,1.35661]
[1777298726273,54.83,77699.43,0.0,-0.99058,1e-05,1.35907]
[1777298727280,54.83,77700.43,0.0,-0.99058,1e-05,1.36018]
[1777298728288,54.83,77699.16,0.0,-0.99059,1e-05,1.35878]
[1777298729294,54.83,77696.17,0.0,-0.99061,1e-05,1.35549]
[1777298730301,54.83,77693.4,0.0,-0.99064,1e-05,1.35245]
[1777298731308,54.83,77694.82,0.0,-0.99064,1e-05,1.35223]
[1777298732315,54.83,77698.14,0.0,-0.99061,1e-05,1.35587]
[1777298733321,54.83,77699.14,0.0,-0.9906,1e-05,1.35697]
[1777298735131,54.83,77699.82,0.0,-0.99059,1e-05,1.35772]
[1777298735521,54.83,77699.82,0.0,-0.99059,1e-05,1.35772]
[1777298737521,54.83,77698.74,0.0,-0.9906,1e-05,1.35653]
[1777298737622,54.83,77696.1,0.0,-0.99062,1e-05,1.35363]
[1777298738156,54.83,77696.1,0.0,-0.99062,1e-05,1.35363]
[1777298738293,54.83,77696.1,0.0,-0.99062,1e-05,1.35363]
[1777298738357,54.83,77692.54,0.0,-0.99066,1e-05,1.34973]
[1777298739364,54.83,77690.05,0.0,-0.99068,1e-05,1.34701]
[1777298740371,54.83,77685.51,0.0,-0.99072,1e-05,1.34205]
[1777298741552,54.83,77682.86,0.0,-0.99074,1e-05,1.33917]
[1777298742385,54.83,77684.01,0.0,-0.99073,1e-05,1.34042]
[1777298743392,54.83,77685.36,0.0,-0.99072,1e-05,1.34189]
[1777298745412,54.83,77692.31,0.0,-0.99066,1e-05,1.34948]
[1777298746213,54.83,77692.31,0.0,-0.99066,1e-05,1.34948]
[1777298746521,54.83,77692.31,0.0,-0.99066,1e-05,1.34948]
[1777298746623,54.83,77697.86,0.0,-0.99061,1e-05,1.35556]
[1777298747420,54.83,77699.78,0.0,-0.99059,1e-05,1.35768]
[1777298747908,54.83,77699.78,0.0,-0.99059,1e-05,1.35768]
[1777298748427,54.83,77726.67,0.0,-0.99036,1e-05,1.38752]
[1777298749523,54.83,77726.67,0.0,-0.99036,1e-05,1.38752]
[1777298749644,54.83,77726.67,0.0,-0.99036,1e-05,1.38752]
[1777298749772,54.83,77726.67,0.0,-0.99036,1e-05,1.38752]
[1777298749745,54.83,77732.64,0.0,-0.99031,1e-05,1.39421]
[1777298751448,54.83,77731.02,0.0,-0.99032,1e-05,1.39239]
[1777298752455,54.83,77728.22,0.0,-0.99035,1e-05,1.38925]
[1777298753041,54.83,77728.22,0.0,-0.99035,1e-05,1.38925]
[1777298753088,54.83,77728.22,0.0,-0.99035,1e-05,1.38925]
[1777298753319,54.83,77728.22,0.0,-0.99035,1e-05,1.38925]
[1777298753432,54.83,77728.22,0.0,-0.99035,1e-05,1.38925]
[1777298753462,54.83,77718.74,0.0,-0.99043,1e-05,1.37866]
[1777298754469,54.83,77715.81,0.0,-0.99046,1e-05,1.3754]
[1777298755518,54.83,77715.81,0.0,-0.99046,1e-05,1.3754]
[1777298755569,54.83,77716.56,0.0,-0.99045,1e-05,1.37623]
[1777298756483,54.83,77714.88,0.0,-0.99046,1e-05,1.37437]
[1777298759520,54.83,77715.34,0.0,-0.99046,1e-05,1.37488]
[1777298761428,54.83,77714.89,0.0,-0.99046,1e-05,1.37438]
[1777298761521,54.83,77714.89,0.0,-0.99046,1e-05,1.37438]
[1777298761586,54.83,77714.89,0.0,-0.99046,1e-05,1.37438]
[1777298761729,54.83,77714.89,0.0,-0.99046,1e-05,1.37438]
[1777298761824,54.83,77724.06,0.0,-0.99038,1e-05,1.3846]
[1777298762525,54.83,77741.17,0.0,-0.99023,1e-05,1.40383]
[1777298763576,54.83,77741.17,0.0,-0.99023,1e-05,1.40383]
[1777298763747,54.83,77741.17,0.0,-0.99023,1e-05,1.40383]
[1777298763815,54.83,77752.42,0.0,-0.99013,1e-05,1.41659]
[1777298763883,54.83,77752.42,0.0,-0.99013,1e-05,1.41659]
[1777298764093,54.83,77752.42,0.0,-0.99013,1e-05,1.41659]
[1777298764270,54.83,77752.42,0.0,-0.99013,1e-05,1.41659]
[1777298764545,54.83,77763.1,0.0,-0.99004,1e-05,1.42879]
[1777298765786,54.83,77763.1,0.0,-0.99004,1e-05,1.42879]
[1777298765812,54.83,77761.16,0.0,-0.99005,1e-05,1.42656]
[1777298766128,54.83,77761.16,0.0,-0.99005,1e-05,1.42656]
[1777298766576,54.83,77761.16,0.0,-0.99005,1e-05,1.42656]
[1777298766664,54.83,77755.66,0.0,-0.9901,1e-05,1.42028]
[1777298767580,54.83,77752.45,0.0,-0.99013,1e-05,1.41662]
[1777298769524,54.83,77752.39,0.0,-0.99013,1e-05,1.41655]
[1777298773622,54.83,77754.94,0.0,-0.99011,1e-05,1.41946]
[1777298775521,54.83,77755.75,0.0,-0.9901,1e-05,1.42038]
[1777298775636,54.83,77764.18,0.0,-0.99003,1e-05,1.43002]
[1777298776567,54.83,77764.18,0.0,-0.99003,1e-05,1.43002]
[1777298776693,54.83,77772.65,0.0,-0.98995,1e-05,1.43977]
[1777298777068,54.83,77772.65,0.0,-0.98995,1e-05,1.43977]
[1777298777684,54.83,77772.65,0.0,-0.98995,1e-05,1.43977]
[1777298777782,54.83,77821.76,0.0,-0.9895,1e-05,1.49731]
[1777298778675,54.83,77834.15,0.0,-0.98938,1e-05,1.51212]
[1777298779682,54.83,77841.91,0.0,-0.9893,1e-05,1.52145]
[1777298780556,54.83,77841.91,0.0,-0.9893,1e-05,1.52145]
[1777298780689,54.83,77843.76,0.0,-0.98929,1e-05,1.52368]
[1777298782782,54.83,77845.43,0.0,-0.98927,1e-05,1.5257]
[1777298783806,54.83,77845.8,0.0,-0.98927,1e-05,1.52614]
[1777298783820,54.83,77847.81,0.0,-0.98925,1e-05,1.52857]
[1777298784026,54.83,77847.81,0.0,-0.98925,1e-05,1.52857]
[1777298785258,54.83,77846.74,0.0,-0.98926,1e-05,1.52728]
[1777298785724,54.83,77832.75,0.0,-0.98939,1e-05,1.51044]
[1777298786731,54.83,77830.29,0.0,-0.98942,1e-05,1.50749]
[1777298788745,54.83,77836.71,0.0,-0.98935,1e-05,1.51519]
[1777298790764,54.83,77872.44,0.0,-0.98901,1e-05,1.55861]
[1777298791046,54.83,77872.44,0.0,-0.98901,1e-05,1.55861]
[1777298791768,54.83,77882.59,0.0,-0.98892,1e-05,1.56915]
[1777298792355,54.83,77882.59,0.0,-0.98892,1e-05,1.56915]
[1777298792775,54.83,77898.71,0.0,-0.98876,1e-05,1.58918]
[1777298793782,54.83,77901.31,0.0,-0.98874,1e-05,1.59246]
[1777298794340,54.83,77901.31,0.0,-0.98874,1e-05,1.59246]
[1777298794406,54.83,77901.31,0.0,-0.98874,1e-05,1.59246]
[1777298794789,54.83,77895.86,0.0,-0.98879,1e-05,1.58565]
[1777298796461,54.83,77895.64,0.0,-0.98879,1e-05,1.58538]
[1777298796803,54.83,77910.85,0.0,-0.98864,1e-05,1.60442]
[1777298797810,54.83,77910.65,0.0,-0.98864,1e-05,1.60414]
[1777298800065,54.83,77911.11,0.0,-0.98864,1e-05,1.60472]
[1777298803852,54.83,77904.7,0.0,-0.9887,1e-05,1.59667]
[1777298804859,54.83,77898.47,0.0,-0.98876,1e-05,1.58888]
[1777298805866,54.83,77894.69,0.0,-0.9888,1e-05,1.58416]
[1777298808887,54.83,77887.56,0.0,-0.98887,1e-05,1.5753]
[1777298810976,54.83,77894.64,0.0,-0.9888,1e-05,1.5841]
[1777298811910,54.83,77898.38,0.0,-0.98877,1e-05,1.58876]
[1777298813924,54.83,77892.53,0.0,-0.98882,1e-05,1.58146]
[1777298814931,54.83,77881.87,0.0,-0.98893,1e-05,1.56825]
[1777298815938,54.83,77875.96,0.0,-0.98899,1e-05,1.56096]
[1777298816946,54.83,77865.03,0.0,-0.98909,1e-05,1.54756]
[1777298817952,54.83,77856.87,0.0,-0.98917,1e-05,1.53761]
[1777298818959,54.83,77855.49,0.0,-0.98919,1e-05,1.53593]
[1777298823996,54.83,77854.39,0.0,-0.9892,1e-05,1.5346]
[1777298825005,54.83,77851.72,0.0,-0.98922,1e-05,1.53136]
[1777298826010,54.83,77841.38,0.0,-0.98932,1e-05,1.51887]
[1777298827017,54.83,77839.43,0.0,-0.98934,1e-05,1.51652]
[1777298830044,54.83,77835.66,0.0,-0.98938,1e-05,1.51199]
[1777298834866,54.83,77834.77,0.0,-0.98939,1e-05,1.51092]
[1777298834922,54.83,77834.18,0.0,-0.98939,1e-05,1.51022]
[1777298835023,54.83,77834.18,0.0,-0.98939,1e-05,1.51022]
[1777298836086,54.83,77837.64,0.0,-0.98936,1e-05,1.51437]
[1777298837281,54.83,77837.64,0.0,-0.98936,1e-05,1.51437]
[1777298837334,54.83,77837.64,0.0,-0.98936,1e-05,1.51437]
[1777298837445,54.83,77837.64,0.0,-0.98936,1e-05,1.51437]
[1777298837519,54.83,77837.64,0.0,-0.98936,1e-05,1.51437]
[1777298837558,54.83,77838.87,0.0,-0.98935,1e-05,1.51585]
[1777298840415,54.83,77839.5,0.0,-0.98934,1e-05,1.5166]
[1777298840477,54.83,77839.5,0.0,-0.98934,1e-05,1.5166]
[1777298840521,54.83,77839.5,0.0,-0.98934,1e-05,1.5166]
[1777298842463,54.83,77836.7,0.0,-0.98937,1e-05,1.51324]
[1777298842676,54.83,77836.7,0.0,-0.98937,1e-05,1.51324]
[1777298842771,54.83,77836.7,0.0,-0.98937,1e-05,1.51324]
[1777298842785,54.83,77836.7,0.0,-0.98937,1e-05,1.51324]
[1777298842817,54.83,77838.8,0.0,-0.98935,1e-05,1.51576]
[1777298843018,54.83,77838.8,0.0,-0.98935,1e-05,1.51576]
[1777298844389,54.83,77837.78,0.0,-0.98936,1e-05,1.51454]
[1777298844499,54.83,77837.78,0.0,-0.98936,1e-05,1.51454]
[1777298844519,54.83,77837.78,0.0,-0.98936,1e-05,1.51454]
[1777298844632,54.83,77837.78,0.0,-0.98936,1e-05,1.51454]
[1777298844768,54.83,77837.78,0.0,-0.98936,1e-05,1.51454]
[1777298850190,54.83,77840.63,0.0,-0.98933,1e-05,1.51796]
[1777298850254,54.83,77840.63,0.0,-0.98933,1e-05,1.51796]
[1777298850273,54.83,77840.63,0.0,-0.98933,1e-05,1.51796]
[1777298850337,54.83,77840.8,0.0,-0.98933,1e-05,1.51817]
[1777298852338,54.83,77839.97,0.0,-0.98935,1e-05,1.51524]
[1777298852413,54.83,77839.97,0.0,-0.98935,1e-05,1.51524]
[1777298852521,54.83,77839.97,0.0,-0.98935,1e-05,1.51524]
[1777298852527,54.83,77839.97,0.0,-0.98935,1e-05,1.51524]
[1777298852768,54.83,77839.97,0.0,-0.98935,1e-05,1.51524]
[1777298853206,54.83,77833.71,0.0,-0.98941,1e-05,1.50773]
[1777298854213,54.83,77826.38,0.0,-0.98948,1e-05,1.49898]
[1777298855773,54.83,77826.38,0.0,-0.98948,1e-05,1.49898]
[1777298855815,54.83,77826.38,0.0,-0.98948,1e-05,1.49898]
[1777298855870,54.83,77825.59,0.0,-0.98949,1e-05,1.49803]
[1777298856021,54.83,77825.59,0.0,-0.98949,1e-05,1.49803]
[1777298861262,54.83,77826.98,0.0,-0.98947,1e-05,1.49969]
[1777298862703,54.83,77826.98,0.0,-0.98947,1e-05,1.49969]
[1777298862778,54.83,77826.98,0.0,-0.98947,1e-05,1.49969]
[1777298862813,54.83,77826.98,0.0,-0.98947,1e-05,1.49969]
[1777298863020,54.83,77829.0,0.0,-0.98945,1e-05,1.5021]
[1777298863625,54.83,77829.0,0.0,-0.98945,1e-05,1.5021]
[1777298863732,54.83,77829.0,0.0,-0.98945,1e-05,1.5021]
[1777298863775,54.83,77829.0,0.0,-0.98945,1e-05,1.5021]
[1777298863833,54.83,77828.37,0.0,-0.98946,1e-05,1.50135]
[1777298866297,54.83,77814.2,0.0,-0.98959,1e-05,1.48452]
[1777298867304,54.83,77806.07,0.0,-0.98967,1e-05,1.47493]
[1777298868312,54.83,77801.79,0.0,-0.98971,1e-05,1.4699]
[1777298869319,54.83,77804.44,0.0,-0.98968,1e-05,1.47301]
[1777298871333,54.83,77817.92,0.0,-0.98956,1e-05,1.48892]
[1777298872340,54.83,77820.45,0.0,-0.98953,1e-05,1.49192]
[1777298873015,54.83,77820.45,0.0,-0.98953,1e-05,1.49192]
[1777298873090,54.83,77820.45,0.0,-0.98953,1e-05,1.49192]
[1777298873272,54.83,77820.45,0.0,-0.98953,1e-05,1.49192]
[1777298875638,54.83,77823.11,0.0,-0.98951,1e-05,1.49508]
[1777298875679,54.83,77823.11,0.0,-0.98951,1e-05,1.49508]
[1777298875773,54.83,77823.11,0.0,-0.98951,1e-05,1.49508]
[1777298875781,54.83,77824.38,0.0,-0.9895,1e-05,1.49659]
[1777298877839,54.83,77823.7,0.0,-0.9895,1e-05,1.49579]
[1777298877857,54.83,77823.7,0.0,-0.9895,1e-05,1.49579]
[1777298878022,54.83,77823.61,0.0,-0.9895,1e-05,1.49568]
[1777298882765,54.83,77825.56,0.0,-0.98949,1e-05,1.498]
[1777298882816,54.83,77825.56,0.0,-0.98949,1e-05,1.498]
[1777298883018,54.83,77825.81,0.0,-0.98948,1e-05,1.4983]
[1777298883592,54.83,77825.81,0.0,-0.98948,1e-05,1.4983]
[1777298883701,54.83,77825.81,0.0,-0.98948,1e-05,1.4983]
[1777298883777,54.83,77825.81,0.0,-0.98948,1e-05,1.4983]
[1777298883870,54.83,77825.23,0.0,-0.98949,1e-05,1.49761]
[1777298884425,54.83,77832.37,0.0,-0.98942,1e-05,1.50613]
[1777298885432,54.83,77834.72,0.0,-0.9894,1e-05,1.50894]
[1777298886629,54.83,77834.72,0.0,-0.9894,1e-05,1.50894]
[1777298886736,54.83,77834.72,0.0,-0.9894,1e-05,1.50894]
[1777298886770,54.83,77834.72,0.0,-0.9894,1e-05,1.50894]
[1777298886832,54.83,77839.99,0.0,-0.98935,1e-05,1.51526]
[1777298888574,54.83,77841.38,0.0,-0.98934,1e-05,1.51694]
[1777298888635,54.83,77841.38,0.0,-0.98934,1e-05,1.51694]
[1777298888770,54.83,77841.38,0.0,-0.98934,1e-05,1.51694]
[1777298888841,54.83,77842.62,0.0,-0.98932,1e-05,1.51843]
[1777298892481,54.83,77846.78,0.0,-0.98928,1e-05,1.52344]
[1777298896509,54.83,77850.53,0.0,-0.98925,1e-05,1.52798]
[1777298897516,54.83,77856.05,0.0,-0.9892,1e-05,1.53467]
[1777298898523,54.83,77850.56,0.0,-0.98925,1e-05,1.52801]
[1777298899529,54.83,77847.33,0.0,-0.98928,1e-05,1.52411]
[1777298900614,54.83,77847.33,0.0,-0.98928,1e-05,1.52411]
[1777298900631,54.83,77847.33,0.0,-0.98928,1e-05,1.52411]
[1777298900773,54.83,77847.33,0.0,-0.98928,1e-05,1.52411]
[1777298900875,54.83,77846.74,0.0,-0.98928,1e-05,1.5234]
[1777298901822,54.83,77846.74,0.0,-0.98928,1e-05,1.5234]
[1777298901916,54.83,77846.74,0.0,-0.98928,1e-05,1.5234]
[1777298901972,54.83,77845.57,0.0,-0.9893,1e-05,1.52198]
[1777298902021,54.83,77845.57,0.0,-0.9893,1e-05,1.52198]
[1777298902552,54.83,77841.41,0.0,-0.98934,1e-05,1.51697]
[1777298903559,54.83,77835.06,0.0,-0.9894,1e-05,1.50935]
[1777298904160,54.83,77835.06,0.0,-0.9894,1e-05,1.50935]
[1777298904214,54.83,77835.06,0.0,-0.9894,1e-05,1.50935]
[1777298904271,54.83,77835.06,0.0,-0.9894,1e-05,1.50935]
[1777298905572,54.83,77826.15,0.0,-0.98948,1e-05,1.4987]
[1777298906580,54.83,77818.6,0.0,-0.98955,1e-05,1.48973]
[1777298908366,54.83,77819.12,0.0,-0.98955,1e-05,1.49034]
[1777298908469,54.83,77819.12,0.0,-0.98955,1e-05,1.49034]
[1777298908521,54.83,77819.12,0.0,-0.98955,1e-05,1.49034]
[1777298908594,54.83,77816.44,0.0,-0.98957,1e-05,1.48717]
[1777298909786,54.83,77816.44,0.0,-0.98957,1e-05,1.48717]
[1777298909889,54.83,77816.44,0.0,-0.98957,1e-05,1.48717]
[1777298909990,54.83,77815.61,0.0,-0.98958,1e-05,1.48619]
[1777298910019,54.83,77815.61,0.0,-0.98958,1e-05,1.48619]
[1777298914636,54.83,77818.67,0.0,-0.98956,1e-05,1.48791]
[1777298915643,54.83,77826.33,0.0,-0.98949,1e-05,1.497]
[1777298916353,54.83,77826.33,0.0,-0.98949,1e-05,1.497]
[1777298916395,54.83,77826.33,0.0,-0.98949,1e-05,1.497]
[1777298916518,54.83,77826.33,0.0,-0.98949,1e-05,1.497]
[1777298917354,54.83,77828.31,0.0,-0.98947,1e-05,1.49936]
[1777298917403,54.83,77828.31,0.0,-0.98947,1e-05,1.49936]
[1777298917520,54.83,77828.31,0.0,-0.98947,1e-05,1.49936]
[1777298917658,54.83,77829.56,0.0,-0.98946,1e-05,1.50085]
[1777298918664,54.83,77836.54,0.0,-0.9894,1e-05,1.5092]
[1777298919291,54.83,77836.54,0.0,-0.9894,1e-05,1.5092]
[1777298919342,54.83,77836.54,0.0,-0.9894,1e-05,1.5092]
[1777298919519,54.83,77836.54,0.0,-0.9894,1e-05,1.5092]
[1777298919632,54.83,77836.54,0.0,-0.9894,1e-05,1.5092]
[1777298919734,54.83,77834.9,0.0,-0.98941,1e-05,1.50724]
[1777298920678,54.83,77839.44,0.0,-0.98937,1e-05,1.51268]
[1777298922278,54.83,77838.94,0.0,-0.98937,1e-05,1.51208]
[1777298922523,54.83,77838.94,0.0,-0.98937,1e-05,1.51208]
[1777298922633,54.83,77838.94,0.0,-0.98937,1e-05,1.51208]
[1777298922782,54.83,77838.94,0.0,-0.98937,1e-05,1.51208]
[1777298922886,54.83,77838.94,0.0,-0.98937,1e-05,1.51208]
[1777298922987,54.83,77839.07,0.0,-0.98937,1e-05,1.51223]
[1777298923018,54.83,77839.07,0.0,-0.98937,1e-05,1.51223]
[1777298926273,54.83,77836.9,0.0,-0.98939,1e-05,1.50963]
[1777298926525,54.83,77836.9,0.0,-0.98939,1e-05,1.50963]
[1777298926604,54.83,77836.9,0.0,-0.98939,1e-05,1.50963]
[1777298929518,54.83,77837.11,0.0,-0.98939,1e-05,1.50988]
[1777298929628,54.83,77837.11,0.0,-0.98939,1e-05,1.50988]
[1777298929773,54.83,77837.11,0.0,-0.98939,1e-05,1.50988]
[1777298929833,54.83,77837.11,0.0,-0.98939,1e-05,1.50988]
[1777298930362,54.83,77835.82,0.0,-0.9894,1e-05,1.50834]
[1777298930436,54.83,77835.82,0.0,-0.9894,1e-05,1.50834]
[1777298930522,54.83,77835.82,0.0,-0.9894,1e-05,1.50834]
[1777298930748,54.83,77835.81,0.0,-0.9894,1e-05,1.50832]
[1777298932272,54.83,77836.73,0.0,-0.98939,1e-05,1.50943]
[1777298932520,54.83,77836.73,0.0,-0.98939,1e-05,1.50943]
[1777298932631,54.83,77836.73,0.0,-0.98939,1e-05,1.50943]
[1777298932741,54.83,77836.73,0.0,-0.98939,1e-05,1.50943]
[1777298932769,54.83,77836.73,0.0,-0.98939,1e-05,1.50943]
[1777298932842,54.83,77839.6,0.0,-0.98937,1e-05,1.51287]
[1777298936113,54.83,77837.39,0.0,-0.98939,1e-05,1.51022]
[1777298936131,54.83,77837.39,0.0,-0.98939,1e-05,1.51022]
[1777298936270,54.83,77837.39,0.0,-0.98939,1e-05,1.51022]
[1777298936453,54.83,77837.39,0.0,-0.98939,1e-05,1.51022]
[1777298936500,54.83,77837.39,0.0,-0.98939,1e-05,1.51022]
[1777298936521,54.83,77837.39,0.0,-0.98939,1e-05,1.51022]
[1777298936790,54.83,77835.1,0.0,-0.98941,1e-05,1.50747]
[1777298940376,54.83,77836.1,0.0,-0.9894,1e-05,1.50867]
[1777298940504,54.83,77836.1,0.0,-0.9894,1e-05,1.50867]
[1777298940525,54.83,77836.1,0.0,-0.9894,1e-05,1.50867]
[1777298940662,54.83,77836.1,0.0,-0.9894,1e-05,1.50867]
[1777298940768,54.83,77836.1,0.0,-0.9894,1e-05,1.50867]
[1777298940818,54.83,77834.43,0.0,-0.98942,1e-05,1.50667]
[1777298944270,54.83,77832.64,0.0,-0.98943,1e-05,1.50453]
[1777298944518,54.83,77832.64,0.0,-0.98943,1e-05,1.50453]
[1777298944631,54.83,77832.64,0.0,-0.98943,1e-05,1.50453]
[1777298946860,54.83,77835.3,0.0,-0.98941,1e-05,1.50771]
[1777298947698,54.83,77835.3,0.0,-0.98941,1e-05,1.50771]
[1777298947770,54.83,77835.3,0.0,-0.98941,1e-05,1.50771]
[1777298947780,54.83,77835.3,0.0,-0.98941,1e-05,1.50771]
[1777298948735,54.83,77837.19,0.0,-0.98939,1e-05,1.50998]
[1777298948771,54.83,77837.19,0.0,-0.98939,1e-05,1.50998]
[1777298948858,54.83,77837.19,0.0,-0.98939,1e-05,1.50998]
[1777298949018,54.83,77837.19,0.0,-0.98939,1e-05,1.50998]
[1777298948874,54.83,77837.82,0.0,-0.98938,1e-05,1.51073]
[1777298952434,54.83,77837.94,0.0,-0.98938,1e-05,1.51088]
[1777298952520,54.83,77837.94,0.0,-0.98938,1e-05,1.51088]
[1777298957060,54.83,77837.45,0.0,-0.98939,1e-05,1.51029]
[1777298957122,54.83,77837.45,0.0,-0.98939,1e-05,1.51029]
[1777298957269,54.83,77837.45,0.0,-0.98939,1e-05,1.51029]
[1777298957941,54.83,77837.06,0.0,-0.98939,1e-05,1.50982]
[1777298960581,54.83,77836.28,0.0,-0.9894,1e-05,1.50889]
[1777298960595,54.83,77836.28,0.0,-0.9894,1e-05,1.50889]
[1777298960769,54.83,77836.28,0.0,-0.9894,1e-05,1.50889]
[1777298960842,54.83,77836.28,0.0,-0.9894,1e-05,1.50889]
[1777298964274,54.83,77838.61,0.0,-0.98938,1e-05,1.51168]
[1777298964519,54.83,77838.61,0.0,-0.98938,1e-05,1.51168]
[1777298964631,54.83,77838.61,0.0,-0.98938,1e-05,1.51168]
[1777298968272,54.83,77839.25,0.0,-0.98937,1e-05,1.51256]
[1777298968520,54.83,77839.25,0.0,-0.98937,1e-05,1.51256]
[1777298968632,54.83,77839.25,0.0,-0.98937,1e-05,1.51256]
[1777298970653,54.83,77840.25,0.0,-0.98936,1e-05,1.51376]
[1777298970737,54.83,77840.25,0.0,-0.98936,1e-05,1.51376]
[1777298970745,54.83,77840.25,0.0,-0.98936,1e-05,1.51376]
[1777298970771,54.83,77840.25,0.0,-0.98936,1e-05,1.51376]
[1777298971032,54.83,77842.26,0.0,-0.98935,1e-05,1.51425]
[1777298971428,54.83,77842.26,0.0,-0.98935,1e-05,1.51425]
[1777298971518,54.83,77842.26,0.0,-0.98935,1e-05,1.51425]
[1777298971629,54.83,77842.26,0.0,-0.98935,1e-05,1.51425]
[1777298975060,54.83,77848.66,0.0,-0.98929,1e-05,1.52228]
[1777298975156,54.83,77848.66,0.0,-0.98929,1e-05,1.52228]
[1777298975226,54.83,77848.66,0.0,-0.98929,1e-05,1.52228]
[1777298975272,54.83,77848.66,0.0,-0.98929,1e-05,1.52228]
[1777298975338,54.83,77848.66,0.0,-0.98929,1e-05,1.52228]
[1777298975382,54.83,77848.66,0.0,-0.98929,1e-05,1.52228]
[1777298975481,54.83,77848.66,0.0,-0.98929,1e-05,1.52228]
[1777298975521,54.83,77848.66,0.0,-0.98929,1e-05,1.52228]
[1777298976066,54.83,77849.54,0.0,-0.98928,1e-05,1.52343]
[1777298978274,54.83,77850.43,0.0,-0.98927,1e-05,1.5246]
[1777298978340,54.83,77850.43,0.0,-0.98927,1e-05,1.5246]
[1777298978446,54.83,77850.43,0.0,-0.98927,1e-05,1.5246]
[1777298979597,54.83,77849.52,0.0,-0.98928,1e-05,1.5236]
[1777298979670,54.83,77849.52,0.0,-0.98928,1e-05,1.5236]
[1777298979769,54.83,77849.52,0.0,-0.98928,1e-05,1.5236]
[1777298979870,54.83,77843.06,0.0,-0.98934,1e-05,1.51602]
[1777298980096,54.83,77840.71,0.0,-0.98936,1e-05,1.51319]
[1777298982275,54.83,77840.38,0.0,-0.98936,1e-05,1.51291]
[1777298982520,54.83,77840.38,0.0,-0.98936,1e-05,1.51291]
[1777298982630,54.83,77840.38,0.0,-0.98936,1e-05,1.51291]
[1777298985589,54.84,77839.21,0.0,-0.98937,1e-05,1.51185]
[1777298985647,54.84,77839.21,0.0,-0.98937,1e-05,1.51185]
[1777298985770,54.84,77839.21,0.0,-0.98937,1e-05,1.51185]
[1777298985871,54.84,77839.01,0.0,-0.98937,1e-05,1.51184]
[1777298986273,54.84,77839.01,0.0,-0.98937,1e-05,1.51184]
[1777298986525,54.84,77839.01,0.0,-0.98937,1e-05,1.51184]
[1777298986633,54.84,77839.01,0.0,-0.98937,1e-05,1.51184]
[1777298987145,54.84,77834.77,0.0,-0.98941,1e-05,1.50688]
[1777298989240,54.84,77834.62,0.0,-0.98941,1e-05,1.50682]
[1777298990017,54.84,77834.62,0.0,-0.98941,1e-05,1.50682]
[1777298990079,54.84,77834.62,0.0,-0.98941,1e-05,1.50682]
[1777298989341,54.84,77836.96,0.0,-0.98939,1e-05,1.50975]
[1777298990273,54.84,77836.96,0.0,-0.98939,1e-05,1.50975]
[1777298990337,54.84,77839.67,0.0,-0.98936,1e-05,1.51312]
[1777298994196,54.84,77838.57,0.0,-0.98937,1e-05,1.51213]
[1777298994259,54.84,77838.57,0.0,-0.98937,1e-05,1.51213]
[1777298994274,54.84,77838.57,0.0,-0.98937,1e-05,1.51213]
[1777298994360,54.85,77836.43,0.0,-0.98939,1e-05,1.50967]
[1777298995204,54.85,77826.0,0.0,-0.98949,1e-05,1.49733]
[1777298996211,54.85,77819.83,0.0,-0.98954,1e-05,1.49014]
[1777299001246,54.85,77817.62,0.0,-0.98956,1e-05,1.48825]
[1777299002253,54.85,77811.71,0.0,-0.98961,1e-05,1.48126]
[1777299003836,54.85,77811.71,0.0,-0.98961,1e-05,1.48126]
[1777299003848,54.85,77811.71,0.0,-0.98961,1e-05,1.48126]
[1777299003988,54.85,77811.71,0.0,-0.98961,1e-05,1.48126]
[1777299004021,54.85,77811.71,0.0,-0.98961,1e-05,1.48126]
[1777299004089,54.85,77810.29,0.0,-0.98963,1e-05,1.47959]
[1777299005273,54.85,77804.28,0.0,-0.98968,1e-05,1.47252]
[1777299006281,54.85,77796.5,0.0,-0.98976,1e-05,1.4634]
[1777299007288,54.85,77790.74,0.0,-0.98981,1e-05,1.45668]
[1777299009302,54.85,77785.11,0.0,-0.98986,1e-05,1.45014]
[1777299010309,54.85,77781.36,0.0,-0.98989,1e-05,1.44579]
[1777299013338,54.85,77774.96,0.0,-0.98995,1e-05,1.4384]
[1777299014191,54.85,77774.96,0.0,-0.98995,1e-05,1.4384]
[1777299014275,54.85,77774.96,0.0,-0.98995,1e-05,1.4384]
[1777299014300,54.85,77774.96,0.0,-0.98995,1e-05,1.4384]
[1777299014523,54.85,77774.96,0.0,-0.98995,1e-05,1.4384]
[1777299014622,54.85,77774.28,0.0,-0.98996,1e-05,1.43762]
[1777299018398,54.85,77779.4,0.0,-0.98991,1e-05,1.44352]
[1777299019455,54.85,77779.4,0.0,-0.98991,1e-05,1.44352]
[1777299019517,54.85,77779.4,0.0,-0.98991,1e-05,1.44352]
[1777299019771,54.85,77779.4,0.0,-0.98991,1e-05,1.44352]
[1777299019873,54.85,77782.8,0.0,-0.98988,1e-05,1.44746]
[1777299020412,54.85,77779.87,0.0,-0.98991,1e-05,1.44407]
[1777299022426,54.85,77776.49,0.0,-0.98994,1e-05,1.44016]
[1777299023635,54.85,77776.49,0.0,-0.98994,1e-05,1.44016]
[1777299023746,54.85,77776.49,0.0,-0.98994,1e-05,1.44016]
[1777299023771,54.85,77776.49,0.0,-0.98994,1e-05,1.44016]
[1777299023847,54.85,77779.43,0.0,-0.98991,1e-05,1.44356]
[1777299025446,54.85,77776.94,0.0,-0.98993,1e-05,1.44068]
[1777299026454,54.85,77779.43,0.0,-0.98991,1e-05,1.44356]
[1777299027151,54.85,77779.43,0.0,-0.98991,1e-05,1.44356]
[1777299027260,54.85,77779.43,0.0,-0.98991,1e-05,1.44356]
[1777299027267,54.85,77779.43,0.0,-0.98991,1e-05,1.44356]
[1777299027461,54.85,77780.98,0.0,-0.9899,1e-05,1.44535]
[1777299030483,54.85,77778.69,0.0,-0.98992,1e-05,1.4427]
[1777299031491,54.85,77780.8,0.0,-0.98991,1e-05,1.44328]
[1777299034714,54.85,77781.06,0.0,-0.98991,1e-05,1.44358]
[1777299034739,54.85,77781.06,0.0,-0.98991,1e-05,1.44358]
[1777299034775,54.85,77781.06,0.0,-0.98991,1e-05,1.44358]
[1777299034815,54.85,77781.01,0.0,-0.98991,1e-05,1.44352]
[1777299035519,54.85,77777.62,0.0,-0.98994,1e-05,1.43961]
[1777299040816,54.85,77779.34,0.0,-0.98993,1e-05,1.44159]
[1777299040847,54.85,77779.34,0.0,-0.98993,1e-05,1.44159]
[1777299041020,54.85,77779.34,0.0,-0.98993,1e-05,1.44159]
[1777299041096,54.85,77777.03,0.0,-0.98995,1e-05,1.43893]
[1777299046077,54.85,77778.8,0.0,-0.98993,1e-05,1.44097]
[1777299046131,54.85,77779.67,0.0,-0.98992,1e-05,1.44197]
[1777299046188,54.85,77779.67,0.0,-0.98992,1e-05,1.44197]
[1777299046275,54.85,77779.67,0.0,-0.98992,1e-05,1.44197]
[1777299046383,54.85,77779.67,0.0,-0.98992,1e-05,1.44197]
[1777299046595,54.85,77774.75,0.0,-0.98997,1e-05,1.4363]
[1777299048274,54.85,77774.88,0.0,-0.98997,1e-05,1.43645]
[1777299048520,54.85,77774.88,0.0,-0.98997,1e-05,1.43645]
[1777299048567,54.85,77774.88,0.0,-0.98997,1e-05,1.43645]
[1777299048677,54.85,77774.88,0.0,-0.98997,1e-05,1.43645]
[1777299048768,54.85,77774.88,0.0,-0.98997,1e-05,1.43645]
[1777299048878,54.85,77774.88,0.0,-0.98997,1e-05,1.43645]
[1777299048989,54.85,77774.88,0.0,-0.98997,1e-05,1.43645]
[1777299049018,54.85,77774.88,0.0,-0.98997,1e-05,1.43645]
[1777299049137,54.85,77774.88,0.0,-0.98997,1e-05,1.43645]
[1777299049093,54.85,77776.4,0.0,-0.98995,1e-05,1.4382]
[1777299050783,54.85,77776.22,0.0,-0.98995,1e-05,1.43799]
[1777299052276,54.85,77775.37,0.0,-0.98996,1e-05,1.43701]
[1777299052639,54.85,77775.76,0.0,-0.98996,1e-05,1.43746]
[1777299053646,54.85,77778.43,0.0,-0.98993,1e-05,1.44078]
[1777299054530,54.85,77778.43,0.0,-0.98993,1e-05,1.44078]
[1777299054773,54.85,77778.43,0.0,-0.98993,1e-05,1.44078]
[1777299055606,54.86,77777.79,0.0,-0.98993,1e-05,1.44052]
[1777299055768,54.86,77777.79,0.0,-0.98993,1e-05,1.44052]
[1777299056019,54.86,77777.79,0.0,-0.98993,1e-05,1.44052]
[1777299056120,54.86,77775.23,0.0,-0.98995,1e-05,1.43781]
[1777299056214,54.86,77775.23,0.0,-0.98995,1e-05,1.43781]
[1777299058270,54.86,77777.36,0.0,-0.98993,1e-05,1.44051]
[1777299058519,54.86,77777.36,0.0,-0.98993,1e-05,1.44051]
[1777299058548,54.86,77777.36,0.0,-0.98993,1e-05,1.44051]
[1777299058656,54.86,77777.36,0.0,-0.98993,1e-05,1.44051]
[1777299058770,54.86,77777.36,0.0,-0.98993,1e-05,1.44051]
[1777299058876,54.86,77777.36,0.0,-0.98993,1e-05,1.44051]
[1777299061702,54.87,77768.88,0.0,-0.99,1e-05,1.4317]
[1777299062271,54.87,77768.88,0.0,-0.99,1e-05,1.4317]
[1777299062522,54.87,77768.88,0.0,-0.99,1e-05,1.4317]
[1777299062602,54.87,77768.88,0.0,-0.99,1e-05,1.4317]
[1777299062705,54.87,77768.88,0.0,-0.99,1e-05,1.4317]
[1777299062769,54.87,77768.88,0.0,-0.99,1e-05,1.4317]
[1777299062817,54.87,77768.88,0.0,-0.99,1e-05,1.4317]
[1777299063019,54.87,77768.88,0.0,-0.99,1e-05,1.4317]
[1777299063047,54.87,77768.88,0.0,-0.99,1e-05,1.4317]
[1777299063071,54.87,77768.88,0.0,-0.99,1e-05,1.4317]
[1777299063116,54.87,77764.11,0.0,-0.99004,1e-05,1.42672]
[1777299063183,54.87,77764.11,0.0,-0.99004,1e-05,1.42672]
[1777299063268,54.87,77764.11,0.0,-0.99004,1e-05,1.42672]
[1777299063298,54.87,77764.11,0.0,-0.99004,1e-05,1.42672]
[1777299063717,54.87,77763.3,0.0,-0.99005,1e-05,1.42579]
[1777299064723,54.87,77760.77,0.0,-0.99007,1e-05,1.42316]
[1777299065731,54.87,77766.07,0.0,-0.99002,1e-05,1.42949]
[1777299066273,54.87,77766.07,0.0,-0.99002,1e-05,1.42949]
[1777299066292,54.87,77766.07,0.0,-0.99002,1e-05,1.42949]
[1777299066403,54.87,77766.07,0.0,-0.99002,1e-05,1.42949]
[1777299066521,54.87,77766.07,0.0,-0.99002,1e-05,1.42949]
[1777299066547,54.87,77766.07,0.0,-0.99002,1e-05,1.42949]
[1777299066747,54.88,77768.04,0.0,-0.99,1e-05,1.43202]
[1777299067785,54.88,77768.04,0.0,-0.99,1e-05,1.43202]
[1777299068052,54.88,77768.04,0.0,-0.99,1e-05,1.43202]
[1777299068074,54.88,77771.74,0.0,-0.98996,1e-05,1.43653]
[1777299068761,54.88,77789.05,0.0,-0.9898,1e-05,1.45683]
[1777299069502,54.88,77789.05,0.0,-0.9898,1e-05,1.45683]
[1777299069591,54.88,77789.05,0.0,-0.9898,1e-05,1.45683]
[1777299069664,54.88,77789.05,0.0,-0.9898,1e-05,1.45683]
[1777299069779,54.88,77789.05,0.0,-0.9898,1e-05,1.45683]
[1777299070020,54.88,77789.05,0.0,-0.9898,1e-05,1.45683]
[1777299070133,54.88,77789.05,0.0,-0.9898,1e-05,1.45683]
[1777299070108,54.88,77801.19,0.0,-0.98969,1e-05,1.47147]
[1777299070279,54.88,77801.19,0.0,-0.98969,1e-05,1.47147]
[1777299070523,54.88,77801.19,0.0,-0.98969,1e-05,1.47147]
[1777299070631,54.88,77801.19,0.0,-0.98969,1e-05,1.47147]
[1777299070741,54.88,77801.19,0.0,-0.98969,1e-05,1.47147]
[1777299070770,54.88,77801.19,0.0,-0.98969,1e-05,1.47147]
[1777299070852,54.88,77801.19,0.0,-0.98969,1e-05,1.47147]
[1777299070950,54.88,77805.39,0.0,-0.98965,1e-05,1.4766]
[1777299071278,54.88,77805.39,0.0,-0.98965,1e-05,1.4766]
[1777299071521,54.88,77805.39,0.0,-0.98965,1e-05,1.4766]
[1777299071633,54.88,77805.39,0.0,-0.98965,1e-05,1.4766]
[1777299072116,54.88,77806.6,0.0,-0.98964,1e-05,1.4782]
[1777299072274,54.88,77806.6,0.0,-0.98964,1e-05,1.4782]
[1777299072491,54.88,77806.6,0.0,-0.98964,1e-05,1.4782]
[1777299072518,54.88,77806.6,0.0,-0.98964,1e-05,1.4782]
[1777299072790,54.88,77805.29,0.0,-0.98965,1e-05,1.47666]
[1777299074804,54.89,77807.0,0.0,-0.98963,1e-05,1.47903]
[1777299076270,54.89,77807.84,0.0,-0.98962,1e-05,1.4802]
[1777299076518,54.89,77807.84,0.0,-0.98962,1e-05,1.4802]
[1777299076572,54.89,77807.84,0.0,-0.98962,1e-05,1.4802]
[1777299076818,54.89,77807.42,0.0,-0.98962,1e-05,1.47987]
[1777299079837,54.89,77807.15,0.0,-0.98962,1e-05,1.48008]
[1777299079839,54.89,77810.33,0.0,-0.98959,1e-05,1.48383]
[1777299080846,54.89,77815.59,0.0,-0.98954,1e-05,1.49023]
[1777299082272,54.9,77816.08,0.0,-0.98953,1e-05,1.49098]
[1777299082387,54.9,77816.08,0.0,-0.98953,1e-05,1.49098]
[1777299082864,54.9,77815.33,0.0,-0.98954,1e-05,1.49025]
[1777299083871,54.9,77813.57,0.0,-0.98956,1e-05,1.48832]
[1777299084274,54.9,77813.57,0.0,-0.98956,1e-05,1.48832]
[1777299085885,54.9,77815.18,0.0,-0.98954,1e-05,1.49069]
[1777299087540,54.9,77814.67,0.0,-0.98954,1e-05,1.49024]
[1777299087631,54.9,77814.67,0.0,-0.98954,1e-05,1.49024]
[1777299087899,54.9,77809.6,0.0,-0.98959,1e-05,1.48424]
[1777299088906,54.9,77806.85,0.0,-0.98961,1e-05,1.48131]
[1777299090275,54.91,77806.47,0.0,-0.98961,1e-05,1.48102]
[1777299090920,54.91,77803.14,0.0,-0.98964,1e-05,1.47727]
[1777299091298,54.91,77803.14,0.0,-0.98964,1e-05,1.47727]
[1777299091353,54.91,77803.14,0.0,-0.98964,1e-05,1.47727]
[1777299091578,54.91,77803.14,0.0,-0.98964,1e-05,1.47727]
[1777299091927,54.91,77799.64,0.0,-0.98969,1e-05,1.47144]
[1777299092933,54.91,77795.13,0.0,-0.98973,1e-05,1.46634]
[1777299094948,54.91,77792.07,0.0,-0.98975,1e-05,1.46315]
[1777299096962,54.91,77797.31,0.0,-0.9897,1e-05,1.46967]
[1777299099983,54.92,77799.54,0.0,-0.98968,1e-05,1.47285]
[1777299100990,54.92,77798.49,0.0,-0.98968,1e-05,1.4718]
[1777299104014,54.92,77795.95,0.0,-0.9897,1e-05,1.46938]
[1777299106026,54.93,77794.3,0.0,-0.98971,1e-05,1.46783]
[1777299108952,54.93,77794.01,0.0,-0.98971,1e-05,1.46788]
[1777299109047,54.93,77796.82,0.0,-0.98969,1e-05,1.47137]
[1777299109579,54.93,77796.82,0.0,-0.98969,1e-05,1.47137]
[1777299110054,54.93,77805.3,0.0,-0.98961,1e-05,1.48153]
[1777299111060,54.93,77807.47,0.0,-0.98958,1e-05,1.48426]
[1777299112068,54.93,77815.48,0.0,-0.98951,1e-05,1.49391]
[1777299112272,54.93,77815.48,0.0,-0.98951,1e-05,1.49391]
[1777299113075,54.93,77815.75,0.0,-0.9895,1e-05,1.49438]
[1777299115089,54.94,77819.72,0.0,-0.98946,1e-05,1.4994]
[1777299116096,54.94,77829.92,0.0,-0.98937,1e-05,1.51172]
[1777299117103,54.94,77830.94,0.0,-0.98936,1e-05,1.51306]
[1777299118609,54.94,77831.02,0.0,-0.98935,1e-05,1.51327]
[1777299119117,54.94,77837.0,0.0,-0.9893,1e-05,1.52057]
[1777299120271,54.94,77837.5,0.0,-0.98929,1e-05,1.52127]
[1777299122141,54.94,77844.51,0.0,-0.98922,1e-05,1.52992]
[1777299123148,54.94,77853.2,0.0,-0.98914,1e-05,1.54055]
[1777299124188,54.94,77853.2,0.0,-0.98914,1e-05,1.54055]
[1777299124155,54.94,77854.99,0.0,-0.98912,1e-05,1.54279]
[1777299125162,54.94,77856.61,0.0,-0.9891,1e-05,1.54482]
[1777299126171,54.94,77855.22,0.0,-0.98912,1e-05,1.54319]
[1777299127177,54.94,77860.69,0.0,-0.98906,1e-05,1.54992]
[1777299129191,54.94,77864.52,0.0,-0.98902,1e-05,1.55471]
[1777299130198,54.94,77866.17,0.0,-0.98901,1e-05,1.55678]
[1777299132212,54.95,77867.09,0.0,-0.989,1e-05,1.55799]
[1777299134226,54.95,77868.3,0.0,-0.98899,1e-05,1.55956]
[1777299135233,54.95,77866.88,0.0,-0.989,1e-05,1.55785]
[1777299136242,54.95,77864.33,0.0,-0.98902,1e-05,1.55476]
[1777299137247,54.95,77862.48,0.0,-0.98904,1e-05,1.55255]
[1777299139261,54.95,77865.43,0.0,-0.98901,1e-05,1.55626]
[1777299140268,54.95,77869.93,0.0,-0.98897,1e-05,1.56183]
[1777299142282,54.95,77868.08,0.0,-0.98898,1e-05,1.55963]
[1777299144296,54.95,77866.79,0.0,-0.989,1e-05,1.55812]
[1777299145303,54.95,77865.7,0.0,-0.98901,1e-05,1.55682]
[1777299146310,54.95,77866.94,0.0,-0.98899,1e-05,1.55839]
[1777299147317,54.95,77868.46,0.0,-0.98898,1e-05,1.5603]
[1777299151345,54.95,77864.6,0.0,-0.98903,1e-05,1.55375]
[1777299152352,54.95,77862.35,0.0,-0.98905,1e-05,1.55104]
[1777299157387,54.95,77859.79,0.0,-0.98907,1e-05,1.54818]
[1777299158394,54.95,77857.58,0.0,-0.98909,1e-05,1.54555]
[1777299159401,54.95,77855.03,0.0,-0.98912,1e-05,1.5425]
[1777299161415,54.95,77857.12,0.0,-0.9891,1e-05,1.54519]
[1777299162422,54.95,77854.88,0.0,-0.98912,1e-05,1.54253]
[1777299163429,54.96,77858.26,0.0,-0.98909,1e-05,1.54672]
[1777299164436,54.96,77862.37,0.0,-0.98904,1e-05,1.5518]
[1777299165443,54.96,77865.22,0.0,-0.98902,1e-05,1.55535]
[1777299170478,54.96,77865.82,0.0,-0.98901,1e-05,1.55632]
[1777299171485,54.96,77862.04,0.0,-0.98905,1e-05,1.55174]
[1777299174508,54.96,77857.53,0.0,-0.98909,1e-05,1.5464]
[1777299175515,54.96,77859.68,0.0,-0.98907,1e-05,1.54908]
[1777299177529,54.96,77862.56,0.0,-0.98904,1e-05,1.55272]
[1777299178536,54.96,77864.07,0.0,-0.98902,1e-05,1.55462]
[1777299180550,54.96,77865.51,0.0,-0.98901,1e-05,1.55649]
[1777299181557,54.96,77864.55,0.0,-0.98902,1e-05,1.55535]
[1777299183570,54.96,77863.56,0.0,-0.98903,1e-05,1.55423]
[1777299187599,54.96,77861.84,0.0,-0.98904,1e-05,1.55232]
[1777299188606,54.96,77859.96,0.0,-0.98906,1e-05,1.55007]
[1777299191627,54.96,77863.17,0.0,-0.98903,1e-05,1.55417]
[1777299192634,54.97,77861.81,0.0,-0.98904,1e-05,1.55255]
[1777299194648,54.97,77863.01,0.0,-0.98903,1e-05,1.55412]
[1777299196663,54.97,77866.18,0.0,-0.98899,1e-05,1.5581]
[1777299197670,54.97,77868.05,0.0,-0.98898,1e-05,1.56044]
[1777299198677,54.97,77871.81,0.0,-0.98894,1e-05,1.5651]
[1777299199684,54.97,77868.23,0.0,-0.98897,1e-05,1.56072]
[1777299201698,54.97,77866.96,0.0,-0.98899,1e-05,1.55924]
[1777299202705,54.97,77865.21,0.0,-0.989,1e-05,1.55713]
[1777299204719,54.97,77863.79,0.0,-0.98902,1e-05,1.55547]
[1777299208747,54.97,77864.87,0.0,-0.989,1e-05,1.55698]
[1777299213781,54.97,77864.97,0.0,-0.98901,1e-05,1.55536]
[1777299215796,54.97,77866.03,0.0,-0.989,1e-05,1.55676]
[1777299216803,54.97,77866.99,0.0,-0.98899,1e-05,1.55798]
[1777299220831,54.97,77868.09,0.0,-0.98898,1e-05,1.5595]
[1777299225866,54.97,77869.21,0.0,-0.98897,1e-05,1.56106]
[1777299226858,54.97,77869.21,0.0,-0.98897,1e-05,1.56106]
[1777299227025,54.97,77869.21,0.0,-0.98897,1e-05,1.56106]
[1777299227030,54.97,77873.74,0.0,-0.98892,1e-05,1.56667]
[1777299227880,54.97,77877.28,0.0,-0.98889,1e-05,1.57107]
[1777299228887,54.97,77883.93,0.0,-0.98882,1e-05,1.57933]
[1777299230256,54.97,77883.93,0.0,-0.98882,1e-05,1.57933]
[1777299230262,54.98,77897.96,0.0,-0.98868,1e-05,1.59682]
[1777299230901,54.98,77901.74,0.0,-0.98864,1e-05,1.60156]
[1777299231908,54.97,77901.52,0.0,-0.98865,1e-05,1.60125]
[1777299233922,54.97,77900.2,0.0,-0.98866,1e-05,1.59952]
[1777299234929,54.97,77898.63,0.0,-0.98868,1e-05,1.59752]
[1777299235936,54.97,77896.38,0.0,-0.9887,1e-05,1.59467]
[1777299240971,54.97,77895.36,0.0,-0.98871,1e-05,1.59325]
[1777299241978,54.97,77896.77,0.0,-0.9887,1e-05,1.59499]
[1777299242985,54.97,77895.6,0.0,-0.98871,1e-05,1.5935]
[1777299246006,54.97,77898.28,0.0,-0.98868,1e-05,1.59677]
[1777299250035,54.97,77899.23,0.0,-0.98867,1e-05,1.59782]
[1777299252049,54.97,77897.49,0.0,-0.98869,1e-05,1.59554]
[1777299253056,54.97,77900.05,0.0,-0.98867,1e-05,1.59872]
[1777299254063,54.97,77901.83,0.0,-0.98865,1e-05,1.60091]
[1777299256077,54.97,77900.87,0.0,-0.98866,1e-05,1.59963]
[1777299259098,54.97,77903.82,0.0,-0.98863,1e-05,1.60321]
[1777299262119,54.97,77902.52,0.0,-0.98864,1e-05,1.60145]
[1777299264133,54.97,77900.72,0.0,-0.98866,1e-05,1.59911]
[1777299265140,54.97,77899.52,0.0,-0.98868,1e-05,1.59757]
[1777299266147,54.97,77897.94,0.0,-0.98869,1e-05,1.59556]
[1777299267154,54.97,77896.52,0.0,-0.98871,1e-05,1.59375]
[1777299268161,54.97,77894.22,0.0,-0.98873,1e-05,1.59085]
[1777299269294,54.97,77894.22,0.0,-0.98873,1e-05,1.59085]
[1777299269393,54.97,77882.1,0.0,-0.98885,1e-05,1.57576]
[1777299269465,54.97,77882.1,0.0,-0.98885,1e-05,1.57576]
[1777299270177,54.97,77873.52,0.0,-0.98894,1e-05,1.56517]
[1777299271184,54.97,77873.71,0.0,-0.98895,1e-05,1.56345]
[1777299272190,54.97,77872.75,0.0,-0.98896,1e-05,1.56229]
[1777299274205,54.97,77865.39,0.0,-0.98903,1e-05,1.55331]
[1777299275212,54.97,77866.38,0.0,-0.98902,1e-05,1.55457]
[1777299278234,54.97,77867.45,0.0,-0.98901,1e-05,1.556]
[1777299279599,54.97,77866.56,0.0,-0.98901,1e-05,1.55494]
[1777299279926,54.97,77866.56,0.0,-0.98901,1e-05,1.55494]
[1777299280282,54.97,77866.56,0.0,-0.98901,1e-05,1.55494]
[1777299280398,54.97,77840.5,0.0,-0.98927,1e-05,1.52327]
[1777299281256,54.97,77844.78,0.0,-0.98923,1e-05,1.52856]
[1777299282262,54.97,77847.87,0.0,-0.98919,1e-05,1.53239]
[1777299283269,54.97,77849.46,0.0,-0.98918,1e-05,1.53439]
[1777299283557,54.97,77849.46,0.0,-0.98918,1e-05,1.53439]
[1777299285285,54.97,77851.97,0.0,-0.98915,1e-05,1.53758]
[1777299289776,54.97,77851.08,0.0,-0.98916,1e-05,1.53679]
[1777299289885,54.97,77851.08,0.0,-0.98916,1e-05,1.53679]
[1777299290319,54.97,77849.65,0.0,-0.98917,1e-05,1.53513]
[1777299291325,54.97,77847.66,0.0,-0.98919,1e-05,1.5328]
[1777299293775,54.98,77848.2,0.0,-0.98919,1e-05,1.53361]
[1777299294259,54.98,77848.2,0.0,-0.98919,1e-05,1.53361]
[1777299294356,54.98,77848.2,0.0,-0.98919,1e-05,1.53361]
[1777299294458,54.98,77846.45,0.0,-0.9892,1e-05,1.53157]
[1777299295354,54.98,77850.66,0.0,-0.98916,1e-05,1.53676]
[1777299296361,54.98,77852.1,0.0,-0.98915,1e-05,1.53859]
[1777299297368,54.98,77853.14,0.0,-0.98913,1e-05,1.53992]
[1777299297769,54.98,77853.14,0.0,-0.98913,1e-05,1.53992]
[1777299299772,54.98,77854.05,0.0,-0.98912,1e-05,1.54117]
[1777299300389,54.98,77857.7,0.0,-0.98909,1e-05,1.54568]
[1777299301396,54.98,77860.46,0.0,-0.98906,1e-05,1.54911]
[1777299302402,54.98,77863.61,0.0,-0.98903,1e-05,1.55301]
[1777299303410,54.98,77864.53,0.0,-0.98902,1e-05,1.55418]
[1777299303974,54.98,77864.53,0.0,-0.98902,1e-05,1.55418]
[1777299304023,54.98,77864.53,0.0,-0.98902,1e-05,1.55418]
[1777299304417,54.98,77874.61,0.0,-0.98892,1e-05,1.56661]
[1777299305423,54.98,77882.18,0.0,-0.98885,1e-05,1.57599]
[1777299306317,54.98,77882.18,0.0,-0.98885,1e-05,1.57599]
[1777299306436,54.98,77889.7,0.0,-0.98877,1e-05,1.58533]
[1777299307439,54.98,77908.07,0.0,-0.98859,1e-05,1.60831]
[1777299307718,54.98,77908.07,0.0,-0.98859,1e-05,1.60831]
[1777299307769,54.98,77908.07,0.0,-0.98859,1e-05,1.60831]
[1777299308446,54.98,77910.96,0.0,-0.98856,1e-05,1.6119]
[1777299308849,54.98,77910.96,0.0,-0.98856,1e-05,1.6119]
[1777299309269,54.98,77910.96,0.0,-0.98856,1e-05,1.6119]
[1777299309452,54.98,77907.93,0.0,-0.98859,1e-05,1.60802]
[1777299310376,54.98,77907.93,0.0,-0.98859,1e-05,1.60802]
[1777299310460,54.98,77910.2,0.0,-0.98857,1e-05,1.61083]
[1777299311466,54.98,77911.33,0.0,-0.98856,1e-05,1.6122]
[1777299311772,54.98,77911.33,0.0,-0.98856,1e-05,1.6122]
[1777299313114,54.98,77910.65,0.0,-0.98856,1e-05,1.61129]
[1777299313118,54.98,77910.65,0.0,-0.98856,1e-05,1.61129]
[1777299313481,54.98,77903.06,0.0,-0.98864,1e-05,1.60168]
[1777299314488,54.98,77902.71,0.0,-0.98864,1e-05,1.60121]
[1777299315589,54.98,77905.67,0.0,-0.98861,1e-05,1.60488]
[1777299317193,54.98,77905.67,0.0,-0.98861,1e-05,1.60488]
[1777299317276,54.98,77908.55,0.0,-0.98859,1e-05,1.6084]
[1777299319415,54.98,77908.67,0.0,-0.98859,1e-05,1.60855]
[1777299318516,54.98,77907.69,0.0,-0.9886,1e-05,1.60727]
[1777299319523,54.98,77912.05,0.0,-0.98855,1e-05,1.61271]
[1777299323551,54.97,77910.36,0.0,-0.98857,1e-05,1.61033]
[1777299324558,54.97,77912.35,0.0,-0.98855,1e-05,1.61279]
[1777299325565,54.97,77914.65,0.0,-0.98853,1e-05,1.61563]
[1777299328585,54.97,77916.03,0.0,-0.98852,1e-05,1.61717]
[1777299331607,54.97,77912.55,0.0,-0.98857,1e-05,1.61055]
[1777299333621,54.97,77910.92,0.0,-0.98858,1e-05,1.60837]
[1777299335635,54.97,77909.92,0.0,-0.9886,1e-05,1.60701]
[1777299337649,54.97,77910.99,0.0,-0.98859,1e-05,1.60825]
[1777299339663,54.97,77912.65,0.0,-0.98857,1e-05,1.61023]
[1777299341677,54.97,77911.5,0.0,-0.98858,1e-05,1.60867]
[1777299342683,54.97,77910.38,0.0,-0.98859,1e-05,1.6072]
[1777299343691,54.97,77911.85,0.0,-0.98858,1e-05,1.609]
[1777299345707,54.97,77910.51,0.0,-0.98859,1e-05,1.60721]
[1777299347343,54.97,77907.76,0.0,-0.98862,1e-05,1.60366]
[1777299347719,54.97,77906.6,0.0,-0.98863,1e-05,1.6022]
[1777299348726,54.97,77907.63,0.0,-0.98862,1e-05,1.60345]
[1777299350740,54.96,77905.27,0.0,-0.98865,1e-05,1.6004]
[1777299351769,54.96,77905.27,0.0,-0.98865,1e-05,1.6004]
[1777299351871,54.96,77905.38,0.0,-0.98865,1e-05,1.6005]
[1777299352754,54.96,77903.67,0.0,-0.98867,1e-05,1.59832]
[1777299355128,54.96,77903.36,0.0,-0.98867,1e-05,1.5979]
[1777299355226,54.96,77901.97,0.0,-0.98868,1e-05,1.59609]
[1777299356792,54.96,77897.92,0.0,-0.98872,1e-05,1.591]
[1777299357794,54.96,77889.78,0.0,-0.98881,1e-05,1.58084]
[1777299358802,54.96,77887.92,0.0,-0.98882,1e-05,1.57853]
[1777299359808,54.96,77891.18,0.0,-0.98879,1e-05,1.58258]
[1777299360816,54.96,77888.77,0.0,-0.98882,1e-05,1.57958]
[1777299361823,54.96,77884.85,0.0,-0.98885,1e-05,1.57472]
[1777299362830,54.96,77886.55,0.0,-0.98884,1e-05,1.57683]
[1777299366858,54.96,77885.28,0.0,-0.98885,1e-05,1.57526]
[1777299367865,54.96,77881.48,0.0,-0.98889,1e-05,1.57056]
[1777299368872,54.96,77885.35,0.0,-0.98885,1e-05,1.57537]
[1777299369879,54.96,77882.08,0.0,-0.98888,1e-05,1.57132]
[1777299370886,54.96,77880.32,0.0,-0.9889,1e-05,1.56916]
[1777299372900,54.96,77878.1,0.0,-0.98892,1e-05,1.56646]
[1777299373907,54.96,77875.71,0.0,-0.98894,1e-05,1.56354]
[1777299374914,54.96,77882.12,0.0,-0.98888,1e-05,1.57147]
[1777299375921,54.96,77894.05,0.0,-0.98876,1e-05,1.58629]
[1777299377297,54.96,77895.55,0.0,-0.98875,1e-05,1.58813]
[1777299378942,54.96,77898.85,0.0,-0.98871,1e-05,1.59224]
[1777299380956,54.96,77897.39,0.0,-0.98873,1e-05,1.59037]
[1777299382970,54.96,77893.34,0.0,-0.98877,1e-05,1.58529]
[1777299383977,54.96,77888.23,0.0,-0.98882,1e-05,1.57893]
[1777299385098,54.96,77886.22,0.0,-0.98884,1e-05,1.57644]
[1777299386998,54.96,77882.27,0.0,-0.98888,1e-05,1.57157]
[1777299388008,54.96,77880.59,0.0,-0.9889,1e-05,1.56951]
[1777299391031,54.96,77877.55,0.0,-0.98894,1e-05,1.56386]
[1777299392038,54.96,77875.61,0.0,-0.98896,1e-05,1.5615]
[1777299396066,54.97,77877.05,0.0,-0.98894,1e-05,1.56342]
[1777299397073,54.97,77879.38,0.0,-0.98892,1e-05,1.56633]
[1777299400094,54.97,77882.29,0.0,-0.98889,1e-05,1.57002]
[1777299401101,54.97,77876.73,0.0,-0.98894,1e-05,1.5632]
[1777299402108,54.97,77873.69,0.0,-0.98897,1e-05,1.55948]
[1777299402856,54.97,77873.69,0.0,-0.98897,1e-05,1.55948]
[1777299402971,54.97,77873.69,0.0,-0.98897,1e-05,1.55948]
[1777299403115,54.97,77871.45,0.0,-0.989,1e-05,1.55677]
[1777299404122,54.97,77867.17,0.0,-0.98904,1e-05,1.55157]
[1777299405129,54.97,77861.73,0.0,-0.98909,1e-05,1.54498]
[1777299407143,54.97,77862.32,0.0,-0.98908,1e-05,1.54582]
[1777299408150,54.97,77865.44,0.0,-0.98905,1e-05,1.5497]
[1777299410164,54.97,77866.39,0.0,-0.98904,1e-05,1.55099]
[1777299413185,54.97,77869.49,0.0,-0.98901,1e-05,1.55496]
[1777299414193,54.97,77872.93,0.0,-0.98898,1e-05,1.55924]
[1777299416206,54.97,77876.86,0.0,-0.98894,1e-05,1.56416]
[1777299417105,54.97,77876.86,0.0,-0.98894,1e-05,1.56416]
[1777299417213,54.97,77878.39,0.0,-0.98892,1e-05,1.56609]
[1777299417775,54.97,77878.39,0.0,-0.98892,1e-05,1.56609]
[1777299418220,54.97,77882.47,0.0,-0.98888,1e-05,1.57119]
[1777299419226,54.97,77885.06,0.0,-0.98885,1e-05,1.57442]
[1777299421241,54.97,77886.59,0.0,-0.98884,1e-05,1.57635]
[1777299425268,54.97,77887.75,0.0,-0.98883,1e-05,1.57783]
[1777299427283,54.97,77884.76,0.0,-0.98886,1e-05,1.57414]
[1777299428289,54.97,77882.01,0.0,-0.98888,1e-05,1.57075]
[1777299429297,54.97,77883.41,0.0,-0.98887,1e-05,1.5725]
[1777299431311,54.97,77884.59,0.0,-0.98886,1e-05,1.57399]
[1777299433325,54.97,77882.36,0.0,-0.98888,1e-05,1.57126]
[1777299435339,54.97,77884.19,0.0,-0.98886,1e-05,1.57355]
[1777299437353,54.97,77885.83,0.0,-0.98885,1e-05,1.5756]
[1777299438360,54.97,77886.94,0.0,-0.98883,1e-05,1.57698]
[1777299439367,54.97,77884.33,0.0,-0.98886,1e-05,1.57375]
[1777299440374,54.97,77883.01,0.0,-0.98887,1e-05,1.57213]
[1777299442388,54.97,77884.54,0.0,-0.98886,1e-05,1.57405]
[1777299444403,54.97,77883.51,0.0,-0.98887,1e-05,1.57279]
[1777299445409,54.97,77877.61,0.0,-0.98893,1e-05,1.56552]
[1777299446416,54.97,77876.62,0.0,-0.98894,1e-05,1.56432]
[1777299447423,54.97,77873.3,0.0,-0.98897,1e-05,1.56027]
[1777299447779,54.97,77873.3,0.0,-0.98897,1e-05,1.56027]
[1777299447890,54.97,77873.3,0.0,-0.98897,1e-05,1.56027]
[1777299448430,54.98,77868.04,0.0,-0.98902,1e-05,1.55385]
[1777299450444,54.98,77866.79,0.0,-0.98903,1e-05,1.55241]
[1777299451451,54.98,77865.42,0.0,-0.98906,1e-05,1.54882]
[1777299453466,54.98,77866.34,0.0,-0.98905,1e-05,1.55005]
[1777299454473,54.98,77867.41,0.0,-0.98904,1e-05,1.55141]
[1777299455546,54.98,77867.41,0.0,-0.98904,1e-05,1.55141]
[1777299455480,54.98,77871.84,0.0,-0.98899,1e-05,1.55688]
[1777299456487,54.98,77873.64,0.0,-0.98897,1e-05,1.55913]
[1777299457494,54.98,77874.54,0.0,-0.98897,1e-05,1.56027]
[1777299457768,54.98,77874.54,0.0,-0.98897,1e-05,1.56027]
[1777299457879,54.98,77874.54,0.0,-0.98897,1e-05,1.56027]
[1777299458501,54.98,77875.83,0.0,-0.98895,1e-05,1.56189]
[1777299459508,54.98,77874.19,0.0,-0.98897,1e-05,1.5599]
[1777299459771,54.98,77874.19,0.0,-0.98897,1e-05,1.5599]
[1777299459933,54.98,77874.19,0.0,-0.98897,1e-05,1.5599]
[1777299460515,54.98,77870.45,0.0,-0.989,1e-05,1.55534]
[1777299462529,54.98,77868.47,0.0,-0.98902,1e-05,1.553]
[1777299463143,54.98,77868.47,0.0,-0.98902,1e-05,1.553]
[1777299463538,54.98,77866.24,0.0,-0.98904,1e-05,1.55032]
[1777299464545,54.98,77862.89,0.0,-0.98908,1e-05,1.54627]
[1777299467566,54.98,77864.36,0.0,-0.98906,1e-05,1.54823]
[1777299468573,54.98,77865.97,0.0,-0.98905,1e-05,1.55026]
[1777299468937,54.98,77865.97,0.0,-0.98905,1e-05,1.55026]
[1777299469579,54.98,77873.15,0.0,-0.98897,1e-05,1.55911]
[1777299470588,54.98,77875.1,0.0,-0.98896,1e-05,1.56154]
[1777299473608,54.98,77873.92,0.0,-0.98897,1e-05,1.56018]
[1777299474616,54.98,77871.06,0.0,-0.98899,1e-05,1.5567]
[1777299475623,54.98,77870.07,0.0,-0.989,1e-05,1.55553]
[1777299477962,54.98,77870.0,0.0,-0.989,1e-05,1.55553]
[1777299481665,54.98,77862.88,0.0,-0.98907,1e-05,1.54699]
[1777299483679,54.99,77865.03,0.0,-0.98905,1e-05,1.54974]
[1777299484686,54.99,77866.29,0.0,-0.98904,1e-05,1.55133]
[1777299485693,54.99,77864.62,0.0,-0.98905,1e-05,1.54934]
[1777299486700,54.99,77860.59,0.0,-0.98909,1e-05,1.54447]
[1777299491735,54.99,77861.32,0.0,-0.98908,1e-05,1.54567]
[1777299493104,54.99,77861.32,0.0,-0.98908,1e-05,1.54567]
[1777299493296,54.99,77861.32,0.0,-0.98908,1e-05,1.54567]
[1777299493358,54.99,77859.18,0.0,-0.9891,1e-05,1.54313]
[1777299493750,54.99,77837.55,0.0,-0.98931,1e-05,1.51702]
[1777299494757,54.99,77832.55,0.0,-0.98936,1e-05,1.51113]
[1777299495764,54.99,77834.62,0.0,-0.98934,1e-05,1.51373]
[1777299499194,54.99,77835.34,0.0,-0.98933,1e-05,1.51482]
[1777299499294,54.99,77838.38,0.0,-0.9893,1e-05,1.51859]
[1777299499792,54.99,77841.53,0.0,-0.98927,1e-05,1.52248]
[1777299500799,54.99,77843.48,0.0,-0.98925,1e-05,1.52493]
[1777299501769,54.99,77843.48,0.0,-0.98925,1e-05,1.52493]
[1777299501806,55.0,77843.63,0.0,-0.98924,1e-05,1.52521]
[1777299502813,55.0,77842.32,0.0,-0.98926,1e-05,1.52372]
[1777299506841,55.0,77839.66,0.0,-0.98928,1e-05,1.52089]
[1777299508855,55.0,77841.77,0.0,-0.98926,1e-05,1.52362]
[1777299510904,55.0,77838.47,0.0,-0.98929,1e-05,1.51983]
[1777299512883,55.0,77841.39,0.0,-0.98927,1e-05,1.52161]
[1777299513773,55.0,77841.39,0.0,-0.98927,1e-05,1.52161]
[1777299513882,55.0,77841.39,0.0,-0.98927,1e-05,1.52161]
[1777299513890,55.0,77841.47,0.0,-0.98927,1e-05,1.5218]
[1777299514896,55.0,77840.31,0.0,-0.98928,1e-05,1.5205]
[1777299517288,55.0,77839.97,0.0,-0.98928,1e-05,1.52019]
[1777299517389,55.01,77841.02,0.0,-0.98927,1e-05,1.52165]
[1777299519770,55.01,77841.69,0.0,-0.98926,1e-05,1.52255]
[1777299519933,55.01,77846.06,0.0,-0.98922,1e-05,1.52792]
[1777299520940,55.01,77840.78,0.0,-0.98927,1e-05,1.52164]
[1777299521946,55.01,77837.11,0.0,-0.98931,1e-05,1.51732]
[1777299522954,55.01,77844.65,0.0,-0.98923,1e-05,1.52651]
[1777299523961,55.01,77850.55,0.0,-0.98917,1e-05,1.53373]
[1777299528996,55.01,77853.16,0.0,-0.98915,1e-05,1.53727]
[1777299530006,55.01,77858.85,0.0,-0.98909,1e-05,1.54426]
[1777299532018,55.01,77860.37,0.0,-0.98907,1e-05,1.54622]
[1777299533025,55.01,77863.06,0.0,-0.98905,1e-05,1.54955]
[1777299537178,55.01,77863.17,0.0,-0.98905,1e-05,1.54981]
[1777299537274,55.01,77863.17,0.0,-0.98905,1e-05,1.54981]
[1777299537349,55.01,77867.65,0.0,-0.989,1e-05,1.55534]
[1777299538066,55.01,77877.93,0.0,-0.9889,1e-05,1.56801]
[1777299539073,55.01,77879.81,0.0,-0.98888,1e-05,1.57034]
[1777299539778,55.01,77879.81,0.0,-0.98888,1e-05,1.57034]
[1777299540080,55.01,77878.95,0.0,-0.98889,1e-05,1.56929]
[1777299541087,55.01,77884.8,0.0,-0.98883,1e-05,1.57653]
[1777299542094,55.01,77886.5,0.0,-0.98882,1e-05,1.57864]
[1777299543101,55.01,77891.97,0.0,-0.98876,1e-05,1.58543]
[1777299544108,55.01,77893.91,0.0,-0.98874,1e-05,1.58783]
[1777299546122,55.01,77895.53,0.0,-0.98873,1e-05,1.5898]
[1777299547129,55.01,77894.04,0.0,-0.98874,1e-05,1.58792]
[1777299548136,55.01,77890.36,0.0,-0.98878,1e-05,1.58331]
[1777299550559,55.01,77889.01,0.0,-0.98879,1e-05,1.58159]
[1777299552478,55.01,77891.12,0.0,-0.98877,1e-05,1.58418]
[1777299553171,55.01,77889.94,0.0,-0.98878,1e-05,1.58271]
[1777299558205,55.01,77894.72,0.0,-0.98874,1e-05,1.58857]
[1777299561227,55.01,77892.82,0.0,-0.98876,1e-05,1.58612]
[1777299562234,55.01,77894.35,0.0,-0.98874,1e-05,1.58799]
[1777299563241,55.01,77895.3,0.0,-0.98873,1e-05,1.58915]
[1777299566262,55.01,77900.93,0.0,-0.98868,1e-05,1.59609]
[1777299567273,55.01,77901.94,0.0,-0.98867,1e-05,1.59732]
[1777299569283,55.01,77900.42,0.0,-0.98868,1e-05,1.59533]
[1777299570290,55.01,77896.49,0.0,-0.98872,1e-05,1.59037]
[1777299575326,55.01,77896.56,0.0,-0.98874,1e-05,1.5883]
[1777299578362,55.01,77899.99,0.0,-0.9887,1e-05,1.59248]
[1777299579369,55.01,77901.09,0.0,-0.98869,1e-05,1.59383]
[1777299581086,55.01,77900.6,0.0,-0.9887,1e-05,1.59318]
[1777299581271,55.01,77900.6,0.0,-0.9887,1e-05,1.59318]
[1777299581383,55.01,77908.8,0.0,-0.98861,1e-05,1.60341]
[1777299582390,55.01,77909.68,0.0,-0.98861,1e-05,1.60442]
[1777299583771,55.01,77909.68,0.0,-0.98861,1e-05,1.60442]
[1777299583397,55.01,77907.9,0.0,-0.98862,1e-05,1.60213]
[1777299584404,55.01,77904.44,0.0,-0.98866,1e-05,1.59774]
[1777299585529,55.01,77904.44,0.0,-0.98866,1e-05,1.59774]
[1777299585631,55.01,77901.99,0.0,-0.98868,1e-05,1.59463]
[1777299586418,55.01,77900.68,0.0,-0.9887,1e-05,1.59295]
[1777299588432,55.01,77901.73,0.0,-0.98869,1e-05,1.59419]
[1777299589309,55.01,77901.73,0.0,-0.98869,1e-05,1.59419]
[1777299591453,55.0,77894.44,0.0,-0.98876,1e-05,1.58498]
[1777299592459,55.0,77893.34,0.0,-0.98877,1e-05,1.58359]
[1777299593467,55.0,77895.78,0.0,-0.98875,1e-05,1.58661]
[1777299596488,55.0,77893.68,0.0,-0.98877,1e-05,1.58393]
[1777299597495,55.0,77894.82,0.0,-0.98876,1e-05,1.58533]
[1777299598502,55.0,77897.06,0.0,-0.98874,1e-05,1.5881]
[1777299603537,55.0,77897.17,0.0,-0.98874,1e-05,1.5881]
[1777299606558,55.0,77891.9,0.0,-0.98879,1e-05,1.58146]
[1777299607565,55.0,77884.4,0.0,-0.98887,1e-05,1.57215]
[1777299608572,55.0,77880.66,0.0,-0.9889,1e-05,1.56754]
[1777299609579,55.0,77875.38,0.0,-0.98895,1e-05,1.56104]
[1777299611592,55.0,77876.5,0.0,-0.98894,1e-05,1.56247]
[1777299612600,55.0,77878.56,0.0,-0.98892,1e-05,1.56503]
[1777299613607,55.0,77874.91,0.0,-0.98896,1e-05,1.56055]
[1777299614614,55.0,77873.51,0.0,-0.98897,1e-05,1.55886]
[1777299615621,55.0,77875.1,0.0,-0.98896,1e-05,1.56084]
[1777299616628,55.0,77876.11,0.0,-0.98895,1e-05,1.56211]
[1777299617638,55.0,77877.73,0.0,-0.98893,1e-05,1.56413]
[1777299619650,55.0,77876.47,0.0,-0.98894,1e-05,1.56262]
[1777299621664,55.0,77877.71,0.0,-0.98893,1e-05,1.56419]
[1777299622671,55.0,77875.95,0.0,-0.98895,1e-05,1.56205]
[1777299625692,55.0,77873.21,0.0,-0.98897,1e-05,1.55876]
[1777299627771,55.01,77872.69,0.0,-0.98898,1e-05,1.55815]
[1777299627823,55.01,77871.54,0.0,-0.98899,1e-05,1.55677]
[1777299627881,55.01,77871.54,0.0,-0.98899,1e-05,1.55677]
[1777299628713,55.01,77873.53,0.0,-0.98897,1e-05,1.55925]
[1777299633749,55.01,77872.96,0.0,-0.98899,1e-05,1.55675]
[1777299634756,55.01,77870.75,0.0,-0.98901,1e-05,1.55408]
[1777299639791,55.01,77869.83,0.0,-0.98901,1e-05,1.55317]
[1777299640798,55.01,77873.18,0.0,-0.98898,1e-05,1.55733]
[1777299645833,55.01,77873.14,0.0,-0.98898,1e-05,1.55748]
[1777299648854,55.01,77874.57,0.0,-0.98897,1e-05,1.55936]
[1777299651875,55.01,77872.15,0.0,-0.98899,1e-05,1.5565]
[1777299653890,55.01,77874.33,0.0,-0.98897,1e-05,1.55927]
[1777299658924,55.01,77873.82,0.0,-0.98897,1e-05,1.55885]
[1777299660938,55.01,77871.95,0.0,-0.98899,1e-05,1.55664]
[1777299662566,55.01,77871.95,0.0,-0.98899,1e-05,1.55664]
[1777299662601,55.01,77874.01,0.0,-0.98897,1e-05,1.55922]
[1777299663056,55.01,77874.01,0.0,-0.98897,1e-05,1.55922]
[1777299663121,55.01,77878.83,0.0,-0.98892,1e-05,1.56519]
[1777299663959,55.01,77893.89,0.0,-0.98877,1e-05,1.58386]
[1777299664966,55.01,77893.93,0.0,-0.98877,1e-05,1.58391]
[1777299668994,55.01,77895.58,0.0,-0.98875,1e-05,1.58596]
[1777299670507,55.01,77898.65,0.0,-0.98872,1e-05,1.58976]
[1777299674029,55.01,77896.82,0.0,-0.98874,1e-05,1.58742]
[1777299675036,55.01,77898.22,0.0,-0.98873,1e-05,1.58915]
[1777299676043,55.01,77897.28,0.0,-0.98874,1e-05,1.58796]
[1777299677050,55.01,77898.63,0.0,-0.98872,1e-05,1.58963]
[1777299681078,55.01,77899.58,0.0,-0.98871,1e-05,1.59073]
[1777299682085,55.01,77901.16,0.0,-0.9887,1e-05,1.59268]
[1777299683092,55.01,77899.67,0.0,-0.98871,1e-05,1.59079]
[1777299687832,55.01,77901.89,0.0,-0.98869,1e-05,1.59344]
[1777299688130,55.01,77903.56,0.0,-0.98868,1e-05,1.59553]
[1777299690141,55.01,77902.28,0.0,-0.98869,1e-05,1.59386]
[1777299691148,55.01,77897.74,0.0,-0.98875,1e-05,1.58617]
[1777299692155,55.01,77891.29,0.0,-0.98881,1e-05,1.57813]
[1777299695176,55.01,77891.18,0.0,-0.98881,1e-05,1.57799]
[1777299698197,55.01,77886.94,0.0,-0.98886,1e-05,1.57274]
[1777299700211,55.01,77889.5,0.0,-0.98883,1e-05,1.57593]
[1777299702225,55.01,77890.61,0.0,-0.98882,1e-05,1.57731]
[1777299703232,55.01,77892.56,0.0,-0.9888,1e-05,1.57973]
[1777299704239,55.01,77891.4,0.0,-0.98881,1e-05,1.57828]
[1777299706253,55.01,77895.95,0.0,-0.98877,1e-05,1.58393]
[1777299707260,55.01,77899.01,0.0,-0.98874,1e-05,1.58772]
[1777299708267,55.01,77900.76,0.0,-0.98872,1e-05,1.58989]
[1777299710762,55.01,77900.85,0.0,-0.98872,1e-05,1.58997]
[1777299711785,55.01,77900.67,0.0,-0.98872,1e-05,1.5897]
[1777299711828,55.01,77900.67,0.0,-0.98872,1e-05,1.5897]
[1777299711878,55.01,77897.97,0.0,-0.98875,1e-05,1.58631]
[1777299712023,55.01,77897.97,0.0,-0.98875,1e-05,1.58631]
[1777299713302,55.01,77893.38,0.0,-0.98879,1e-05,1.58059]
[1777299715316,55.01,77889.85,0.0,-0.98883,1e-05,1.5762]
[1777299716416,55.01,77889.85,0.0,-0.98883,1e-05,1.5762]
[1777299716440,55.01,77889.85,0.0,-0.98883,1e-05,1.5762]
[1777299716519,55.01,77889.85,0.0,-0.98883,1e-05,1.5762]
[1777299717723,55.01,77888.19,0.0,-0.98884,1e-05,1.57414]
[1777299717771,55.01,77888.19,0.0,-0.98884,1e-05,1.57414]
[1777299717808,55.01,77888.19,0.0,-0.98884,1e-05,1.57414]
[1777299717900,55.01,77885.16,0.0,-0.98887,1e-05,1.5704]
[1777299718019,55.01,77885.16,0.0,-0.98887,1e-05,1.5704]
[1777299721878,55.01,77883.72,0.0,-0.98889,1e-05,1.56865]
[1777299721989,55.01,77882.5,0.0,-0.9889,1e-05,1.56716]
[1777299722028,55.01,77882.5,0.0,-0.9889,1e-05,1.56716]
[1777299725387,55.01,77878.69,0.0,-0.98894,1e-05,1.56256]
[1777299726069,55.01,77878.69,0.0,-0.98894,1e-05,1.56256]
[1777299726161,55.01,77878.69,0.0,-0.98894,1e-05,1.56256]
[1777299726217,55.01,77878.69,0.0,-0.98894,1e-05,1.56256]
[1777299726268,55.01,77878.69,0.0,-0.98894,1e-05,1.56256]
[1777299726393,55.01,77878.84,0.0,-0.98894,1e-05,1.56277]
[1777299727400,55.01,77868.34,0.0,-0.98904,1e-05,1.54992]
[1777299728407,55.01,77865.24,0.0,-0.98907,1e-05,1.54617]
[1777299729284,55.01,77865.24,0.0,-0.98907,1e-05,1.54617]
[1777299729345,55.01,77865.24,0.0,-0.98907,1e-05,1.54617]
[1777299729519,55.01,77865.24,0.0,-0.98907,1e-05,1.54617]
[1777299729536,55.01,77865.16,0.0,-0.98907,1e-05,1.54619]
[1777299732893,55.01,77865.73,0.0,-0.98906,1e-05,1.54694]
[1777299732960,55.01,77864.72,0.0,-0.98907,1e-05,1.54577]
[1777299733022,55.01,77864.72,0.0,-0.98907,1e-05,1.54577]
[1777299733442,55.01,77864.19,0.0,-0.98908,1e-05,1.54518]
[1777299735093,55.01,77864.09,0.0,-0.98908,1e-05,1.54512]
[1777299735144,55.01,77864.09,0.0,-0.98908,1e-05,1.54512]
[1777299735269,55.01,77864.09,0.0,-0.98908,1e-05,1.54512]
[1777299735456,55.01,77867.2,0.0,-0.98905,1e-05,1.54898]
[1777299739536,55.02,77866.66,0.0,-0.98905,1e-05,1.54849]
[1777299739644,55.02,77866.66,0.0,-0.98905,1e-05,1.54849]
[1777299739771,55.02,77866.66,0.0,-0.98905,1e-05,1.54849]
[1777299740749,55.02,77865.82,0.0,-0.98906,1e-05,1.54758]
[1777299740772,55.02,77865.82,0.0,-0.98906,1e-05,1.54758]
[1777299740815,55.02,77865.82,0.0,-0.98906,1e-05,1.54758]
[1777299740850,55.02,77861.5,0.0,-0.9891,1e-05,1.54237]
[1777299741018,55.02,77861.5,0.0,-0.9891,1e-05,1.54237]
[1777299744527,55.02,77864.78,0.0,-0.98907,1e-05,1.54649]
[1777299744540,55.02,77864.78,0.0,-0.98907,1e-05,1.54649]
[1777299744776,55.02,77864.78,0.0,-0.98907,1e-05,1.54649]
[1777299745770,55.02,77865.4,0.0,-0.98906,1e-05,1.54737]
[1777299746203,55.02,77866.64,0.0,-0.98905,1e-05,1.54894]
[1777299746226,55.02,77866.64,0.0,-0.98905,1e-05,1.54894]
[1777299746269,55.02,77866.64,0.0,-0.98905,1e-05,1.54894]
[1777299746533,55.02,77864.83,0.0,-0.98906,1e-05,1.54673]
[1777299751566,55.02,77865.34,0.0,-0.98906,1e-05,1.54757]
[1777299752042,55.02,77863.16,0.0,-0.98909,1e-05,1.54305]
[1777299752270,55.02,77863.16,0.0,-0.98909,1e-05,1.54305]
[1777299752436,55.02,77863.16,0.0,-0.98909,1e-05,1.54305]
[1777299752520,55.02,77863.16,0.0,-0.98909,1e-05,1.54305]
[1777299752541,55.02,77863.16,0.0,-0.98909,1e-05,1.54305]
[1777299752577,55.02,77863.16,0.0,-0.98909,1e-05,1.54305]
[1777299752775,55.02,77863.16,0.0,-0.98909,1e-05,1.54305]
[1777299752871,55.02,77862.84,0.0,-0.98909,1e-05,1.54272]
[1777299758617,55.02,77865.21,0.0,-0.98907,1e-05,1.54595]
[1777299759024,55.02,77865.21,0.0,-0.98907,1e-05,1.54595]
[1777299759137,55.02,77865.21,0.0,-0.98907,1e-05,1.54595]
[1777299759272,55.02,77865.21,0.0,-0.98907,1e-05,1.54595]
[1777299759631,55.02,77865.21,0.0,-0.98907,1e-05,1.54595]
[1777299759739,55.02,77865.21,0.0,-0.98907,1e-05,1.54595]
[1777299759771,55.02,77865.21,0.0,-0.98907,1e-05,1.54595]
[1777299759776,55.02,77864.27,0.0,-0.98908,1e-05,1.54485]
[1777299765668,55.03,77863.65,0.0,-0.98908,1e-05,1.54442]
[1777299767039,55.03,77863.65,0.0,-0.98908,1e-05,1.54442]
[1777299766675,55.03,77857.21,0.0,-0.98914,1e-05,1.53664]
[1777299767165,55.03,77857.21,0.0,-0.98914,1e-05,1.53664]
[1777299767267,55.03,77857.21,0.0,-0.98914,1e-05,1.53664]
[1777299768147,55.03,77856.23,0.0,-0.98915,1e-05,1.53552]
[1777299768208,55.03,77856.23,0.0,-0.98915,1e-05,1.53552]
[1777299768267,55.03,77856.23,0.0,-0.98915,1e-05,1.53552]
[1777299768690,55.03,77863.59,0.0,-0.98908,1e-05,1.54454]
[1777299769550,55.03,77863.59,0.0,-0.98908,1e-05,1.54454]
[1777299769633,55.03,77863.59,0.0,-0.98908,1e-05,1.54454]
[1777299769770,55.03,77863.59,0.0,-0.98908,1e-05,1.54454]
[1777299769847,55.03,77868.31,0.0,-0.98903,1e-05,1.55036]
[1777299770946,55.03,77868.31,0.0,-0.98903,1e-05,1.55036]
[1777299770958,55.03,77868.31,0.0,-0.98903,1e-05,1.55036]
[1777299771020,55.03,77868.31,0.0,-0.98903,1e-05,1.55036]
[1777299771007,55.03,77872.91,0.0,-0.98899,1e-05,1.55604]
[1777299773724,55.03,77880.82,0.0,-0.98891,1e-05,1.56587]
[1777299775738,55.03,77884.19,0.0,-0.98887,1e-05,1.57006]
[1777299776357,55.03,77884.19,0.0,-0.98887,1e-05,1.57006]
[1777299776426,55.03,77884.19,0.0,-0.98887,1e-05,1.57006]
[1777299776521,55.03,77884.19,0.0,-0.98887,1e-05,1.57006]
[1777299776535,55.03,77884.19,0.0,-0.98887,1e-05,1.57006]
[1777299777752,55.03,77887.58,0.0,-0.98884,1e-05,1.57427]
[1777299778791,55.03,77887.58,0.0,-0.98884,1e-05,1.57427]
[1777299778906,55.03,77887.58,0.0,-0.98884,1e-05,1.57427]
[1777299779019,55.03,77887.58,0.0,-0.98884,1e-05,1.57427]
[1777299778933,55.03,77888.53,0.0,-0.98883,1e-05,1.57546]
[1777299779769,55.03,77888.53,0.0,-0.98883,1e-05,1.57546]
[1777299780018,55.03,77888.53,0.0,-0.98883,1e-05,1.57546]
[1777299781780,55.03,77884.41,0.0,-0.98887,1e-05,1.57037]
[1777299782382,55.03,77884.41,0.0,-0.98887,1e-05,1.57037]
[1777299782396,55.03,77884.41,0.0,-0.98887,1e-05,1.57037]
[1777299782522,55.03,77884.41,0.0,-0.98887,1e-05,1.57037]
[1777299782787,55.03,77881.53,0.0,-0.9889,1e-05,1.56683]
[1777299783241,55.03,77881.53,0.0,-0.9889,1e-05,1.56683]
[1777299783275,55.03,77881.53,0.0,-0.9889,1e-05,1.56683]
[1777299783299,55.03,77881.53,0.0,-0.9889,1e-05,1.56683]
[1777299783522,55.03,77881.53,0.0,-0.9889,1e-05,1.56683]
[1777299783794,55.03,77878.99,0.0,-0.98893,1e-05,1.56371]
[1777299785808,55.03,77875.77,0.0,-0.98896,1e-05,1.5598]
[1777299786756,55.03,77875.77,0.0,-0.98896,1e-05,1.5598]
[1777299786770,55.03,77875.77,0.0,-0.98896,1e-05,1.5598]
[1777299786797,55.03,77875.77,0.0,-0.98896,1e-05,1.5598]
[1777299787022,55.03,77875.77,0.0,-0.98896,1e-05,1.5598]
[1777299787823,55.03,77883.12,0.0,-0.98888,1e-05,1.56891]
[1777299788280,55.03,77883.12,0.0,-0.98888,1e-05,1.56891]
[1777299788382,55.03,77883.12,0.0,-0.98888,1e-05,1.56891]
[1777299788526,55.03,77883.12,0.0,-0.98888,1e-05,1.56891]
[1777299788830,55.03,77888.01,0.0,-0.98884,1e-05,1.57498]
[1777299789837,55.03,77891.31,0.0,-0.9888,1e-05,1.57907]
[1777299790148,55.03,77891.31,0.0,-0.9888,1e-05,1.57907]
[1777299790212,55.03,77891.31,0.0,-0.9888,1e-05,1.57907]
[1777299790269,55.03,77891.31,0.0,-0.9888,1e-05,1.57907]
[1777299794819,55.03,77891.03,0.0,-0.98881,1e-05,1.57873]
[1777299794928,55.03,77891.03,0.0,-0.98881,1e-05,1.57873]
[1777299795018,55.03,77891.03,0.0,-0.98881,1e-05,1.57873]
[1777299795038,55.03,77891.03,0.0,-0.98881,1e-05,1.57873]
[1777299795029,55.03,77890.29,0.0,-0.98881,1e-05,1.57781]
[1777299795268,55.03,77890.29,0.0,-0.98881,1e-05,1.57781]
[1777299795880,55.03,77890.05,0.0,-0.98881,1e-05,1.57752]
[1777299797072,55.03,77890.05,0.0,-0.98881,1e-05,1.57752]
[1777299797084,55.03,77890.05,0.0,-0.98881,1e-05,1.57752]
[1777299797191,55.03,77891.15,0.0,-0.9888,1e-05,1.57889]
[1777299797271,55.03,77891.15,0.0,-0.9888,1e-05,1.57889]
[1777299797313,55.03,77891.15,0.0,-0.9888,1e-05,1.57889]
[1777299799770,55.03,77891.47,0.0,-0.9888,1e-05,1.57929]
[1777299799773,55.03,77891.47,0.0,-0.9888,1e-05,1.57929]
[1777299799826,55.03,77891.47,0.0,-0.9888,1e-05,1.57929]
[1777299799926,55.03,77891.47,0.0,-0.9888,1e-05,1.57929]
[1777299800026,55.03,77891.47,0.0,-0.9888,1e-05,1.57929]
[1777299800038,55.03,77891.47,0.0,-0.9888,1e-05,1.57929]
[1777299800028,55.03,77888.69,0.0,-0.98883,1e-05,1.57585]
[1777299800140,55.03,77888.69,0.0,-0.98883,1e-05,1.57585]
[1777299800252,55.03,77888.69,0.0,-0.98883,1e-05,1.57585]
[1777299800269,55.03,77888.69,0.0,-0.98883,1e-05,1.57585]
[1777299800379,55.03,77888.69,0.0,-0.98883,1e-05,1.57585]
[1777299800915,55.03,77886.07,0.0,-0.98885,1e-05,1.57262]
[1777299801922,55.03,77883.12,0.0,-0.98888,1e-05,1.56899]
[1777299803767,55.03,77883.76,0.0,-0.98888,1e-05,1.5698]
[1777299804018,55.03,77883.76,0.0,-0.98888,1e-05,1.5698]
[1777299804030,55.03,77883.76,0.0,-0.98888,1e-05,1.5698]
[1777299804152,55.03,77884.01,0.0,-0.98887,1e-05,1.57013]
[1777299804261,55.03,77884.01,0.0,-0.98887,1e-05,1.57013]
[1777299804267,55.03,77884.01,0.0,-0.98887,1e-05,1.57013]
[1777299804544,55.03,77884.01,0.0,-0.98887,1e-05,1.57013]
[1777299804655,55.03,77884.01,0.0,-0.98887,1e-05,1.57013]
[1777299804770,55.03,77884.01,0.0,-0.98887,1e-05,1.57013]
[1777299804943,55.03,77885.19,0.0,-0.98886,1e-05,1.57161]
[1777299809808,55.03,77883.91,0.0,-0.98887,1e-05,1.57012]
[1777299809924,55.03,77883.91,0.0,-0.98887,1e-05,1.57012]
[1777299810019,55.03,77883.91,0.0,-0.98887,1e-05,1.57012]
[1777299809978,55.03,77886.31,0.0,-0.98885,1e-05,1.57311]
[1777299810254,55.03,77886.31,0.0,-0.98885,1e-05,1.57311]
[1777299810271,55.03,77886.31,0.0,-0.98885,1e-05,1.57311]
[1777299810384,55.03,77886.31,0.0,-0.98885,1e-05,1.57311]
[1777299810518,55.03,77886.31,0.0,-0.98885,1e-05,1.57311]
[1777299810985,55.03,77887.49,0.0,-0.98884,1e-05,1.57459]
[1777299816020,55.03,77884.82,0.0,-0.98888,1e-05,1.56941]
[1777299818499,55.03,77882.96,0.0,-0.9889,1e-05,1.56717]
[1777299818520,55.03,77882.96,0.0,-0.9889,1e-05,1.56717]
[1777299818771,55.03,77882.96,0.0,-0.9889,1e-05,1.56717]
[1777299818789,55.03,77882.96,0.0,-0.9889,1e-05,1.56717]
[1777299819041,55.03,77879.04,0.0,-0.98893,1e-05,1.56237]
[1777299819187,55.03,77879.04,0.0,-0.98893,1e-05,1.56237]
[1777299819271,55.03,77879.04,0.0,-0.98893,1e-05,1.56237]
[1777299819295,55.03,77879.04,0.0,-0.98893,1e-05,1.56237]
[1777299819518,55.03,77879.04,0.0,-0.98893,1e-05,1.56237]
[1777299820048,55.03,77879.03,0.0,-0.98893,1e-05,1.56239]
[1777299821770,55.03,77879.0,0.0,-0.98893,1e-05,1.56239]
[1777299822023,55.03,77879.0,0.0,-0.98893,1e-05,1.56239]
[1777299822133,55.03,77878.69,0.0,-0.98894,1e-05,1.56205]
[1777299825341,55.04,77880.01,0.0,-0.98892,1e-05,1.56379]
[1777299825447,55.04,77880.01,0.0,-0.98892,1e-05,1.56379]
[1777299825518,55.04,77880.01,0.0,-0.98892,1e-05,1.56379]
[1777299825626,55.04,77880.01,0.0,-0.98892,1e-05,1.56379]
[1777299825821,55.04,77880.01,0.0,-0.98892,1e-05,1.56379]
[1777299825855,55.04,77880.01,0.0,-0.98892,1e-05,1.56379]
[1777299826020,55.04,77880.01,0.0,-0.98892,1e-05,1.56379]
[1777299826090,55.04,77881.63,0.0,-0.98891,1e-05,1.56582]
[1777299827768,55.04,77880.39,0.0,-0.98892,1e-05,1.56432]
[1777299828019,55.04,77880.39,0.0,-0.98892,1e-05,1.56432]
[1777299828132,55.04,77880.61,0.0,-0.98892,1e-05,1.56463]
[1777299829111,55.04,77877.67,0.0,-0.98894,1e-05,1.56104]
[1777299830683,55.04,77876.49,0.0,-0.98896,1e-05,1.55963]
[1777299830727,55.04,77876.49,0.0,-0.98896,1e-05,1.55963]
[1777299830771,55.04,77876.49,0.0,-0.98896,1e-05,1.55963]
[1777299831132,55.04,77871.63,0.0,-0.989,1e-05,1.55371]
[1777299831768,55.04,77871.63,0.0,-0.989,1e-05,1.55371]
[1777299832018,55.04,77871.63,0.0,-0.989,1e-05,1.55371]
[1777299832027,55.04,77871.63,0.0,-0.989,1e-05,1.55371]
[1777299832138,55.04,77857.76,0.0,-0.98914,1e-05,1.53684]
[1777299833323,55.04,77857.76,0.0,-0.98914,1e-05,1.53684]
[1777299833383,55.04,77857.76,0.0,-0.98914,1e-05,1.53684]
[1777299833519,55.04,77857.76,0.0,-0.98914,1e-05,1.53684]
[1777299833553,55.04,77857.76,0.0,-0.98914,1e-05,1.53684]
[1777299833665,55.04,77857.76,0.0,-0.98914,1e-05,1.53684]
[1777299833774,55.04,77857.76,0.0,-0.98914,1e-05,1.53684]
[1777299833857,55.04,77857.76,0.0,-0.98914,1e-05,1.53684]
[1777299833998,55.04,77857.76,0.0,-0.98914,1e-05,1.53684]
[1777299834023,55.04,77857.76,0.0,-0.98914,1e-05,1.53684]
[1777299834111,55.04,77857.76,0.0,-0.98914,1e-05,1.53684]
[1777299834117,55.04,77853.83,0.0,-0.98917,1e-05,1.53224]
[1777299834268,55.04,77853.83,0.0,-0.98917,1e-05,1.53224]
[1777299835159,55.04,77857.15,0.0,-0.98914,1e-05,1.53635]
[1777299837770,55.04,77857.5,0.0,-0.98914,1e-05,1.53686]
[1777299838023,55.04,77857.5,0.0,-0.98914,1e-05,1.53686]
[1777299838055,55.04,77857.5,0.0,-0.98914,1e-05,1.53686]
[1777299838682,55.04,77858.03,0.0,-0.98913,1e-05,1.53765]
[1777299838770,55.04,77858.03,0.0,-0.98913,1e-05,1.53765]
[1777299838773,55.04,77858.03,0.0,-0.98913,1e-05,1.53765]
[1777299839022,55.04,77858.03,0.0,-0.98913,1e-05,1.53765]
[1777299839086,55.04,77864.72,0.0,-0.98907,1e-05,1.54586]
[1777299840194,55.04,77867.33,0.0,-0.98904,1e-05,1.5491]
[1777299841716,55.04,77867.33,0.0,-0.98904,1e-05,1.5491]
[1777299841727,55.04,77867.33,0.0,-0.98904,1e-05,1.5491]
[1777299841773,55.04,77867.33,0.0,-0.98904,1e-05,1.5491]
[1777299841838,55.04,77867.33,0.0,-0.98904,1e-05,1.5491]
[1777299841925,55.04,77863.79,0.0,-0.98907,1e-05,1.5449]
[1777299842193,55.04,77863.79,0.0,-0.98907,1e-05,1.5449]
[1777299842276,55.04,77863.79,0.0,-0.98907,1e-05,1.5449]
[1777299842301,55.04,77863.79,0.0,-0.98907,1e-05,1.5449]
[1777299842520,55.04,77863.79,0.0,-0.98907,1e-05,1.5449]
[1777299842620,55.04,77857.93,0.0,-0.98913,1e-05,1.53777]
[1777299845503,55.04,77859.66,0.0,-0.98911,1e-05,1.54002]
[1777299845713,55.04,77854.92,0.0,-0.98916,1e-05,1.53441]
[1777299846246,55.04,77854.92,0.0,-0.98916,1e-05,1.53441]
[1777299846278,55.04,77854.92,0.0,-0.98916,1e-05,1.53441]
[1777299846358,55.04,77854.92,0.0,-0.98916,1e-05,1.53441]
[1777299846521,55.04,77854.92,0.0,-0.98916,1e-05,1.53441]
[1777299846597,55.04,77853.29,0.0,-0.98917,1e-05,1.53243]
[1777299850445,55.05,77852.73,0.0,-0.98918,1e-05,1.532]
[1777299850523,55.05,77852.73,0.0,-0.98918,1e-05,1.532]
[1777299850556,55.05,77852.73,0.0,-0.98918,1e-05,1.532]
[1777299850659,55.05,77852.73,0.0,-0.98918,1e-05,1.532]
[1777299850770,55.05,77852.73,0.0,-0.98918,1e-05,1.532]
[1777299850889,55.05,77852.73,0.0,-0.98918,1e-05,1.532]
[1777299850990,55.05,77849.5,0.0,-0.98921,1e-05,1.52826]
[1777299853772,55.05,77851.27,0.0,-0.98919,1e-05,1.53049]
[1777299854019,55.05,77851.27,0.0,-0.98919,1e-05,1.53049]
[1777299854032,55.05,77851.27,0.0,-0.98919,1e-05,1.53049]
[1777299854098,55.05,77853.11,0.0,-0.98917,1e-05,1.53288]
[1777299854293,55.05,77857.1,0.0,-0.98913,1e-05,1.53772]
[1777299855300,55.05,77859.85,0.0,-0.9891,1e-05,1.54114]
[1777299857769,55.05,77861.1,0.0,-0.98909,1e-05,1.54272]
[1777299858019,55.05,77861.1,0.0,-0.98909,1e-05,1.54272]
[1777299858039,55.05,77861.1,0.0,-0.98909,1e-05,1.54272]
[1777299858120,55.05,77866.89,0.0,-0.98903,1e-05,1.5499]
[1777299858321,55.05,77869.28,0.0,-0.98901,1e-05,1.55283]
[1777299860269,55.05,77867.98,0.0,-0.98902,1e-05,1.55128]
[1777299860321,55.05,77867.98,0.0,-0.98902,1e-05,1.55128]
[1777299860518,55.05,77867.98,0.0,-0.98902,1e-05,1.55128]
[1777299860619,55.05,77868.56,0.0,-0.98902,1e-05,1.55204]
[1777299863136,55.05,77867.57,0.0,-0.98903,1e-05,1.55088]
[1777299863152,55.05,77868.44,0.0,-0.98902,1e-05,1.55204]
[1777299863246,55.05,77868.44,0.0,-0.98902,1e-05,1.55204]
[1777299863268,55.05,77868.44,0.0,-0.98902,1e-05,1.55204]
[1777299863356,55.05,77872.77,0.0,-0.98897,1e-05,1.55734]
[1777299865370,55.05,77876.89,0.0,-0.98893,1e-05,1.56248]
[1777299866377,55.05,77880.92,0.0,-0.98889,1e-05,1.56747]
[1777299867384,55.05,77886.96,0.0,-0.98883,1e-05,1.57496]
[1777299868441,55.05,77886.96,0.0,-0.98883,1e-05,1.57496]
[1777299868523,55.05,77886.96,0.0,-0.98883,1e-05,1.57496]
[1777299868543,55.05,77886.96,0.0,-0.98883,1e-05,1.57496]
[1777299868772,55.05,77886.96,0.0,-0.98883,1e-05,1.57496]
[1777299868859,55.05,77886.61,0.0,-0.98884,1e-05,1.57454]
[1777299872419,55.05,77883.6,0.0,-0.98888,1e-05,1.56886]
[1777299873289,55.05,77883.6,0.0,-0.98888,1e-05,1.56886]
[1777299873388,55.05,77883.6,0.0,-0.98888,1e-05,1.56886]
[1777299873519,55.05,77883.6,0.0,-0.98888,1e-05,1.56886]
[1777299873628,55.05,77883.6,0.0,-0.98888,1e-05,1.56886]
[1777299873729,55.05,77884.89,0.0,-0.98887,1e-05,1.57049]
[1777299875773,55.05,77886.31,0.0,-0.98885,1e-05,1.57224]
[1777299876018,55.05,77886.31,0.0,-0.98885,1e-05,1.57224]
[1777299876061,55.05,77886.31,0.0,-0.98885,1e-05,1.57224]
[1777299876118,55.05,77890.57,0.0,-0.98881,1e-05,1.57754]
[1777299876187,55.05,77890.57,0.0,-0.98881,1e-05,1.57754]
[1777299876270,55.05,77890.57,0.0,-0.98881,1e-05,1.57754]
[1777299876320,55.05,77890.57,0.0,-0.98881,1e-05,1.57754]
[1777299876447,55.05,77889.92,0.0,-0.98882,1e-05,1.57673]
[1777299879773,55.05,77889.12,0.0,-0.98882,1e-05,1.57576]
[1777299879886,55.05,77889.12,0.0,-0.98882,1e-05,1.57576]
[1777299879987,55.05,77887.78,0.0,-0.98884,1e-05,1.57412]
[1777299881243,55.05,77889.47,0.0,-0.98882,1e-05,1.57622]
[1777299881779,55.05,77889.47,0.0,-0.98882,1e-05,1.57622]
[1777299881871,55.05,77889.47,0.0,-0.98882,1e-05,1.57622]
[1777299881976,55.05,77889.47,0.0,-0.98882,1e-05,1.57622]
[1777299882020,55.05,77889.47,0.0,-0.98882,1e-05,1.57622]
[1777299882128,55.05,77889.47,0.0,-0.98882,1e-05,1.57622]
[1777299882077,55.05,77888.87,0.0,-0.98883,1e-05,1.5755]
[1777299882268,55.05,77888.87,0.0,-0.98883,1e-05,1.5755]
[1777299882518,55.05,77888.87,0.0,-0.98883,1e-05,1.5755]
[1777299882627,55.05,77888.87,0.0,-0.98883,1e-05,1.5755]
[1777299882729,55.05,77888.97,0.0,-0.98882,1e-05,1.57563]
[1777299885780,55.05,77889.47,0.0,-0.98882,1e-05,1.57626]
[1777299886025,55.05,77889.47,0.0,-0.98882,1e-05,1.57626]
[1777299886136,55.05,77889.47,0.0,-0.98882,1e-05,1.57626]
[1777299886125,55.05,77890.82,0.0,-0.98881,1e-05,1.57796]
[1777299887051,55.05,77890.82,0.0,-0.98881,1e-05,1.57796]
[1777299887141,55.05,77893.97,0.0,-0.98877,1e-05,1.58187]
[1777299887269,55.05,77893.97,0.0,-0.98877,1e-05,1.58187]
[1777299887304,55.05,77893.97,0.0,-0.98877,1e-05,1.58187]
[1777299887417,55.05,77893.97,0.0,-0.98877,1e-05,1.58187]
[1777299887519,55.05,77893.97,0.0,-0.98877,1e-05,1.58187]
[1777299887631,55.05,77893.97,0.0,-0.98877,1e-05,1.58187]
[1777299887732,55.05,77902.79,0.0,-0.98869,1e-05,1.59286]
[1777299888542,55.05,77905.78,0.0,-0.98866,1e-05,1.5966]
[1777299889774,55.05,77905.78,0.0,-0.98866,1e-05,1.5966]
[1777299890029,55.05,77905.78,0.0,-0.98866,1e-05,1.5966]
[1777299890138,55.05,77905.78,0.0,-0.98866,1e-05,1.5966]
[1777299890131,55.05,77905.17,0.0,-0.98866,1e-05,1.59579]
[1777299893771,55.05,77905.32,0.0,-0.98866,1e-05,1.59593]
[1777299894019,55.05,77905.32,0.0,-0.98866,1e-05,1.59593]
[1777299894097,55.05,77905.32,0.0,-0.98866,1e-05,1.59593]
[1777299894082,55.05,77904.28,0.0,-0.98867,1e-05,1.59457]
[1777299896598,55.05,77902.71,0.0,-0.98869,1e-05,1.59255]
[1777299897774,55.05,77902.71,0.0,-0.98869,1e-05,1.59255]
[1777299898019,55.05,77902.71,0.0,-0.98869,1e-05,1.59255]
[1777299898129,55.05,77902.71,0.0,-0.98869,1e-05,1.59255]
[1777299898055,55.05,77902.59,0.0,-0.98869,1e-05,1.59234]
[1777299899620,55.05,77904.28,0.0,-0.98867,1e-05,1.59443]
[1777299900627,55.05,77906.3,0.0,-0.98865,1e-05,1.59692]
[1777299901284,55.05,77906.3,0.0,-0.98865,1e-05,1.59692]
[1777299901519,55.05,77906.3,0.0,-0.98865,1e-05,1.59692]
[1777299901568,55.05,77906.3,0.0,-0.98865,1e-05,1.59692]
[1777299901633,55.05,77908.97,0.0,-0.98863,1e-05,1.60023]
[1777299902301,55.05,77908.97,0.0,-0.98863,1e-05,1.60023]
[1777299902519,55.05,77908.97,0.0,-0.98863,1e-05,1.60023]
[1777299902643,55.05,77908.97,0.0,-0.98863,1e-05,1.60023]
[1777299902717,55.05,77910.93,0.0,-0.98861,1e-05,1.60261]
[1777299903648,55.05,77913.91,0.0,-0.98858,1e-05,1.60635]
[1777299904695,55.05,77913.91,0.0,-0.98858,1e-05,1.60635]
[1777299904769,55.05,77913.91,0.0,-0.98858,1e-05,1.60635]
[1777299904884,55.05,77913.91,0.0,-0.98858,1e-05,1.60635]
[1777299904985,55.05,77915.56,0.0,-0.98856,1e-05,1.60832]
[1777299905662,55.05,77917.74,0.0,-0.98854,1e-05,1.61107]
[1777299907800,55.05,77918.93,0.0,-0.98853,1e-05,1.61244]
[1777299908018,55.05,77918.93,0.0,-0.98853,1e-05,1.61244]
[1777299908096,55.05,77918.93,0.0,-0.98853,1e-05,1.61244]
[1777299908198,55.05,77915.03,0.0,-0.98857,1e-05,1.60746]
[1777299908683,55.05,77908.91,0.0,-0.98863,1e-05,1.59977]
[1777299909268,55.05,77908.91,0.0,-0.98863,1e-05,1.59977]
[1777299909378,55.05,77908.91,0.0,-0.98863,1e-05,1.59977]
[1777299909487,55.05,77908.91,0.0,-0.98863,1e-05,1.59977]
[1777299909690,55.05,77907.97,0.0,-0.98864,1e-05,1.59853]
[1777299911769,55.05,77907.28,0.0,-0.98865,1e-05,1.59762]
[1777299911870,55.05,77905.15,0.0,-0.98867,1e-05,1.59487]
[1777299912711,55.05,77903.06,0.0,-0.98869,1e-05,1.59226]
[1777299913774,55.05,77903.06,0.0,-0.98869,1e-05,1.59226]
[1777299913856,55.05,77903.39,0.0,-0.98869,1e-05,1.59259]
[1777299916739,55.05,77905.41,0.0,-0.98867,1e-05,1.59501]
[1777299917746,55.05,77907.4,0.0,-0.98865,1e-05,1.59746]
[1777299919772,55.05,77907.51,0.0,-0.98865,1e-05,1.59755]
[1777299919873,55.05,77911.69,0.0,-0.98861,1e-05,1.60274]
[1777299920767,55.05,77914.4,0.0,-0.98858,1e-05,1.60609]
[1777299921774,55.04,77916.36,0.0,-0.98856,1e-05,1.60849]
[1777299922781,55.04,77918.6,0.0,-0.98854,1e-05,1.61125]
[1777299923789,55.04,77917.23,0.0,-0.98855,1e-05,1.60945]
[1777299924796,55.04,77919.22,0.0,-0.98853,1e-05,1.61189]
[1777299928823,55.04,77918.05,0.0,-0.98855,1e-05,1.61013]
[1777299930838,55.04,77917.14,0.0,-0.98856,1e-05,1.60885]
[1777299931845,55.04,77920.12,0.0,-0.98854,1e-05,1.61053]
[1777299935873,55.04,77919.22,0.0,-0.98855,1e-05,1.60913]
[1777299938894,55.04,77917.67,0.0,-0.98857,1e-05,1.60699]
[1777299939901,55.04,77910.83,0.0,-0.98864,1e-05,1.59833]
[1777299941915,55.04,77912.02,0.0,-0.98863,1e-05,1.59974]
[1777299942922,55.04,77913.61,0.0,-0.98861,1e-05,1.60168]
[1777299944936,55.04,77914.69,0.0,-0.9886,1e-05,1.60294]
[1777299945943,55.03,77916.85,0.0,-0.98858,1e-05,1.6056]
[1777299946950,55.03,77918.84,0.0,-0.98856,1e-05,1.60804]
[1777299947957,55.03,77920.74,0.0,-0.98854,1e-05,1.61038]
[1777299948964,55.03,77918.95,0.0,-0.98856,1e-05,1.60806]
[1777299952993,55.03,77915.69,0.0,-0.9886,1e-05,1.60372]
[1777299953999,55.03,77913.98,0.0,-0.98861,1e-05,1.60152]
[1777299957028,55.03,77912.54,0.0,-0.98863,1e-05,1.59957]
[1777299958035,55.03,77909.85,0.0,-0.98866,1e-05,1.59615]
[1777299960049,55.03,77912.11,0.0,-0.98864,1e-05,1.59891]
[1777299961056,55.03,77913.73,0.0,-0.98862,1e-05,1.6009]
[1777299962062,55.03,77914.6,0.0,-0.98861,1e-05,1.60194]
[1777299966091,55.03,77911.66,0.0,-0.98864,1e-05,1.59806]
[1777299967098,55.03,77916.17,0.0,-0.9886,1e-05,1.60368]
[1777299968104,55.03,77919.2,0.0,-0.98857,1e-05,1.60744]
[1777299969112,55.03,77921.24,0.0,-0.98855,1e-05,1.60995]
[1777299971126,55.03,77919.49,0.0,-0.98857,1e-05,1.60763]
[1777299972133,55.03,77917.02,0.0,-0.98859,1e-05,1.60446]
[1777299975154,55.03,77911.71,0.0,-0.98865,1e-05,1.59765]
[1777299976161,55.02,77909.98,0.0,-0.98866,1e-05,1.59544]
[1777299978174,55.02,77908.83,0.0,-0.98868,1e-05,1.59393]
[1777299980189,55.02,77907.63,0.0,-0.98869,1e-05,1.59237]
[1777299984217,55.02,77903.8,0.0,-0.98873,1e-05,1.58746]
[1777299984378,55.02,77903.8,0.0,-0.98873,1e-05,1.58746]
[1777299984581,55.02,77903.8,0.0,-0.98873,1e-05,1.58746]
[1777299985226,55.02,77882.72,0.0,-0.98894,1e-05,1.56133]
[1777299986231,55.02,77878.16,0.0,-0.98898,1e-05,1.55575]
[1777299987238,55.02,77880.4,0.0,-0.98896,1e-05,1.55853]
[1777299988245,55.02,77883.8,0.0,-0.98893,1e-05,1.56274]
[1777299989252,55.02,77885.42,0.0,-0.98891,1e-05,1.56475]
[1777299992273,55.02,77883.58,0.0,-0.98894,1e-05,1.56056]
[1777299994287,55.02,77880.72,0.0,-0.98897,1e-05,1.55709]
[1777299997308,55.02,77883.08,0.0,-0.98895,1e-05,1.56009]
[1777300000329,55.03,77880.73,0.0,-0.98897,1e-05,1.55729]
[1777300001336,55.03,77882.64,0.0,-0.98895,1e-05,1.55967]
[1777300006371,55.03,77882.47,0.0,-0.98895,1e-05,1.55962]
[1777300007377,55.03,77883.75,0.0,-0.98894,1e-05,1.56123]
[1777300009392,55.03,77882.62,0.0,-0.98895,1e-05,1.5599]
[1777300011406,55.03,77881.64,0.0,-0.98896,1e-05,1.55876]
[1777300013419,55.03,77880.4,0.0,-0.98897,1e-05,1.55731]
[1777300018455,55.03,77881.18,0.0,-0.98896,1e-05,1.55845]
[1777300021476,55.03,77887.62,0.0,-0.98889,1e-05,1.56648]
[1777300022483,55.03,77891.17,0.0,-0.98886,1e-05,1.57089]
[1777300025504,55.03,77886.11,0.0,-0.98891,1e-05,1.56469]
[1777300026511,55.03,77884.32,0.0,-0.98893,1e-05,1.56251]
[1777300027518,55.03,77881.04,0.0,-0.98896,1e-05,1.55851]
[1777300028525,55.03,77879.69,0.0,-0.98897,1e-05,1.55689]
[1777300033560,55.03,77879.38,0.0,-0.98897,1e-05,1.55671]
[1777300036581,55.03,77881.65,0.0,-0.98895,1e-05,1.55963]
[1777300038595,55.03,77882.83,0.0,-0.98894,1e-05,1.56115]
[1777300040609,55.03,77881.75,0.0,-0.98895,1e-05,1.55989]
[1777300041616,55.03,77883.34,0.0,-0.98893,1e-05,1.56189]
[1777300042622,55.03,77886.09,0.0,-0.9889,1e-05,1.56531]
[1777300043630,55.04,77888.58,0.0,-0.98888,1e-05,1.56841]
[1777300045644,55.04,77890.15,0.0,-0.98886,1e-05,1.57039]
[1777300050679,55.04,77890.57,0.0,-0.98886,1e-05,1.57101]
[1777300051686,55.04,77891.81,0.0,-0.98886,1e-05,1.57058]
[1777300055714,55.04,77897.04,0.0,-0.98881,1e-05,1.57714]
[1777300060749,55.04,77897.4,0.0,-0.9888,1e-05,1.57762]
[1777300065784,55.04,77896.76,0.0,-0.98881,1e-05,1.57684]
[1777300066791,55.04,77895.01,0.0,-0.98883,1e-05,1.57467]
[1777300067798,55.04,77891.21,0.0,-0.98886,1e-05,1.56997]
[1777300070819,55.04,77887.84,0.0,-0.9889,1e-05,1.56585]
[1777300071826,55.04,77886.08,0.0,-0.98891,1e-05,1.56369]
[1777300072832,55.04,77880.42,0.0,-0.98897,1e-05,1.55676]
[1777300073840,55.04,77877.43,0.0,-0.989,1e-05,1.55312]
[1777300074847,55.04,77876.44,0.0,-0.98901,1e-05,1.55195]
[1777300079882,55.04,77877.06,0.0,-0.989,1e-05,1.55296]
[1777300080889,55.04,77874.74,0.0,-0.98902,1e-05,1.55017]
[1777300081896,55.04,77875.71,0.0,-0.98901,1e-05,1.55141]
[1777300082903,55.04,77880.72,0.0,-0.98896,1e-05,1.55766]
[1777300083910,55.04,77879.8,0.0,-0.98897,1e-05,1.55657]
[1777300084917,55.04,77888.77,0.0,-0.98888,1e-05,1.56761]
[1777300085924,55.04,77889.3,0.0,-0.98888,1e-05,1.56834]
[1777300088945,55.04,77891.87,0.0,-0.98885,1e-05,1.57158]
[1777300089952,55.04,77892.92,0.0,-0.98884,1e-05,1.5729]
[1777300094987,55.04,77892.12,0.0,-0.98885,1e-05,1.57199]
[1777300100197,55.04,77891.88,0.0,-0.98885,1e-05,1.57176]
[1777300100296,55.04,77893.16,0.0,-0.98884,1e-05,1.57336]
[1777300101029,55.04,77892.02,0.0,-0.98885,1e-05,1.57197]
[1777300102035,55.04,77895.55,0.0,-0.98881,1e-05,1.57635]
[1777300106064,55.04,77893.95,0.0,-0.98883,1e-05,1.5744]
[1777300108077,55.04,77892.96,0.0,-0.98884,1e-05,1.5732]
[1777300110092,55.04,77891.96,0.0,-0.98885,1e-05,1.57198]
[1777300111099,55.04,77892.98,0.0,-0.98885,1e-05,1.57127]
[1777300112106,55.04,77888.27,0.0,-0.9889,1e-05,1.56547]
[1777300113113,55.04,77886.28,0.0,-0.98892,1e-05,1.56304]
[1777300115127,55.05,77884.84,0.0,-0.98893,1e-05,1.56133]
[1777300118150,55.05,77885.74,0.0,-0.98892,1e-05,1.56254]
[1777300121171,55.05,77884.82,0.0,-0.98893,1e-05,1.5615]
[1777300122177,55.05,77881.45,0.0,-0.98896,1e-05,1.5574]
[1777300123185,55.05,77879.33,0.0,-0.98898,1e-05,1.55484]
[1777300124193,55.05,77878.25,0.0,-0.98899,1e-05,1.55356]
[1777300125200,55.05,77876.98,0.0,-0.989,1e-05,1.55206]
[1777300127214,55.05,77883.08,0.0,-0.98894,1e-05,1.55965]
[1777300128221,55.05,77888.6,0.0,-0.98889,1e-05,1.56649]
[1777300129228,55.05,77889.55,0.0,-0.98888,1e-05,1.56769]
[1777300131242,55.05,77886.96,0.0,-0.9889,1e-05,1.56454]
[1777300132249,55.05,77885.33,0.0,-0.98892,1e-05,1.56257]
[1777300133256,55.05,77884.23,0.0,-0.98893,1e-05,1.56125]
[1777300134263,55.05,77886.43,0.0,-0.98891,1e-05,1.56399]
[1777300136279,55.05,77888.08,0.0,-0.98889,1e-05,1.56609]
[1777300141314,55.05,77887.34,0.0,-0.9889,1e-05,1.5653]
[1777300145342,55.05,77884.17,0.0,-0.98893,1e-05,1.56149]
[1777300146348,55.05,77879.69,0.0,-0.98897,1e-05,1.55601]
[1777300151384,55.05,77880.28,0.0,-0.98897,1e-05,1.55693]
[1777300153398,55.05,77876.45,0.0,-0.989,1e-05,1.55231]
[1777300154405,55.05,77874.78,0.0,-0.98902,1e-05,1.55031]
[1777300155412,55.05,77872.1,0.0,-0.98904,1e-05,1.54708]
[1777300156419,55.05,77870.97,0.0,-0.98906,1e-05,1.54575]
[1777300158433,55.06,77871.88,0.0,-0.98905,1e-05,1.54697]
[1777300160447,55.06,77873.18,0.0,-0.98903,1e-05,1.54866]
[1777300165482,55.06,77874.17,0.0,-0.98902,1e-05,1.5501]
[1777300167496,55.06,77872.72,0.0,-0.98903,1e-05,1.54842]
[1777300169510,55.06,77874.62,0.0,-0.98901,1e-05,1.55084]
[1777300170516,55.06,77880.68,0.0,-0.98895,1e-05,1.55831]
[1777300171524,55.06,77882.58,0.0,-0.98895,1e-05,1.5587]
[1777300172530,55.06,77881.65,0.0,-0.98896,1e-05,1.55758]
[1777300175552,55.06,77880.45,0.0,-0.98897,1e-05,1.55621]
[1777300176559,55.06,77881.68,0.0,-0.98896,1e-05,1.55776]
[1777300178572,55.06,77879.68,0.0,-0.98898,1e-05,1.55538]
[1777300180587,55.06,77880.61,0.0,-0.98897,1e-05,1.5566]
[1777300185622,55.06,77881.49,0.0,-0.98896,1e-05,1.55788]
[1777300187636,55.06,77890.73,0.0,-0.98886,1e-05,1.56934]
[1777300188643,55.06,77890.83,0.0,-0.98886,1e-05,1.56948]
[1777300189650,55.06,77892.29,0.0,-0.98885,1e-05,1.5713]
[1777300194686,55.06,77893.11,0.0,-0.98884,1e-05,1.57239]
[1777300195767,55.06,77893.11,0.0,-0.98884,1e-05,1.57239]
[1777300195869,55.06,77892.14,0.0,-0.98885,1e-05,1.57121]
[1777300196699,55.06,77890.7,0.0,-0.98886,1e-05,1.56944]
[1777300197706,55.06,77887.33,0.0,-0.9889,1e-05,1.5653]
[1777300198713,55.06,77885.8,0.0,-0.98891,1e-05,1.56345]
[1777300199720,55.06,77883.92,0.0,-0.98893,1e-05,1.56116]
[1777300200727,55.06,77884.81,0.0,-0.98892,1e-05,1.56229]
[1777300202163,55.06,77884.81,0.0,-0.98892,1e-05,1.56229]
[1777300202275,55.06,77884.81,0.0,-0.98892,1e-05,1.56229]
[1777300202373,55.07,77882.97,0.0,-0.98894,1e-05,1.5601]
[1777300202686,55.07,77882.97,0.0,-0.98894,1e-05,1.5601]
[1777300203749,55.07,77884.18,0.0,-0.98893,1e-05,1.56162]
[1777300205776,55.07,77883.36,0.0,-0.98893,1e-05,1.56065]
[1777300206021,55.07,77883.36,0.0,-0.98893,1e-05,1.56065]
[1777300206061,55.07,77883.36,0.0,-0.98893,1e-05,1.56065]
[1777300206769,55.07,77885.16,0.0,-0.98891,1e-05,1.56294]
[1777300209773,55.07,77885.31,0.0,-0.98891,1e-05,1.56318]
[1777300210021,55.07,77885.31,0.0,-0.98891,1e-05,1.56318]
[1777300210037,55.07,77885.31,0.0,-0.98891,1e-05,1.56318]
[1777300210147,55.07,77885.31,0.0,-0.98891,1e-05,1.56318]
[1777300210276,55.07,77885.31,0.0,-0.98891,1e-05,1.56318]
[1777300210299,55.07,77885.31,0.0,-0.98891,1e-05,1.56318]
[1777300210798,55.07,77879.11,0.0,-0.98897,1e-05,1.55563]
[1777300211805,55.07,77881.34,0.0,-0.98895,1e-05,1.55841]
[1777300212812,55.07,77880.46,0.0,-0.98896,1e-05,1.55737]
[1777300213769,55.07,77880.46,0.0,-0.98896,1e-05,1.55737]
[1777300214019,55.07,77880.46,0.0,-0.98896,1e-05,1.55737]
[1777300214104,55.07,77880.46,0.0,-0.98896,1e-05,1.55737]
[1777300215833,55.07,77881.42,0.0,-0.98895,1e-05,1.55868]
[1777300217168,55.07,77881.42,0.0,-0.98895,1e-05,1.55868]
[1777300217270,55.07,77881.42,0.0,-0.98895,1e-05,1.55868]
[1777300217327,55.07,77881.42,0.0,-0.98895,1e-05,1.55868]
[1777300217862,55.07,77880.83,0.0,-0.98895,1e-05,1.55804]
[1777300218201,55.07,77880.83,0.0,-0.98895,1e-05,1.55804]
[1777300218270,55.07,77873.51,0.0,-0.98903,1e-05,1.54912]
[1777300218857,55.07,77853.45,0.0,-0.98922,1e-05,1.52476]
[1777300219770,55.07,77853.45,0.0,-0.98922,1e-05,1.52476]
[1777300220019,55.07,77853.45,0.0,-0.98922,1e-05,1.52476]
[1777300220135,55.07,77853.45,0.0,-0.98922,1e-05,1.52476]
[1777300220247,55.07,77853.45,0.0,-0.98922,1e-05,1.52476]
[1777300220279,55.07,77853.45,0.0,-0.98922,1e-05,1.52476]
[1777300220368,55.07,77853.45,0.0,-0.98922,1e-05,1.52476]
[1777300220515,55.07,77853.45,0.0,-0.98922,1e-05,1.52476]
[1777300220450,55.07,77849.72,0.0,-0.98925,1e-05,1.52047]
[1777300220768,55.07,77849.72,0.0,-0.98925,1e-05,1.52047]
[1777300220871,55.07,77858.38,0.0,-0.98917,1e-05,1.53092]
[1777300221879,55.07,77865.2,0.0,-0.9891,1e-05,1.53929]
[1777300222886,55.07,77865.9,0.0,-0.9891,1e-05,1.54021]
[1777300226518,55.07,77865.38,0.0,-0.9891,1e-05,1.53972]
[1777300226914,55.07,77872.55,0.0,-0.98903,1e-05,1.5486]
[1777300229173,55.07,77871.06,0.0,-0.98904,1e-05,1.54696]
[1777300229770,55.07,77871.06,0.0,-0.98904,1e-05,1.54696]
[1777300229935,55.07,77873.94,0.0,-0.98901,1e-05,1.55048]
[1777300231243,55.07,77873.94,0.0,-0.98901,1e-05,1.55048]
[1777300231269,55.07,77873.94,0.0,-0.98901,1e-05,1.55048]
[1777300231324,55.08,77875.31,0.0,-0.98901,1e-05,1.55029]
[1777300232960,55.08,77873.25,0.0,-0.98903,1e-05,1.54782]
[1777300233769,55.08,77873.25,0.0,-0.98903,1e-05,1.54782]
[1777300233966,55.08,77872.12,0.0,-0.98904,1e-05,1.5465]
[1777300235980,55.08,77879.29,0.0,-0.98897,1e-05,1.55538]
[1777300236987,55.08,77882.53,0.0,-0.98894,1e-05,1.55942]
[1777300239001,55.08,77885.4,0.0,-0.98891,1e-05,1.56303]
[1777300241016,55.08,77886.3,0.0,-0.9889,1e-05,1.5642]
[1777300242023,55.08,77888.2,0.0,-0.98888,1e-05,1.56657]
[1777300244521,55.08,77886.1,0.0,-0.9889,1e-05,1.56405]
[1777300245044,55.08,77887.13,0.0,-0.98889,1e-05,1.56532]
[1777300246051,55.08,77888.03,0.0,-0.98888,1e-05,1.56646]
[1777300248065,55.08,77887.08,0.0,-0.98889,1e-05,1.56533]
[1777300252099,55.08,77895.75,0.0,-0.98881,1e-05,1.57613]
[1777300253105,55.08,77898.81,0.0,-0.98878,1e-05,1.57995]
[1777300255118,55.08,77896.22,0.0,-0.9888,1e-05,1.57673]
[1777300255718,55.08,77896.22,0.0,-0.9888,1e-05,1.57673]
[1777300257768,55.08,77897.01,0.0,-0.98879,1e-05,1.5777]
[1777300258139,55.08,77898.14,0.0,-0.98878,1e-05,1.5791]
[1777300259769,55.08,77897.81,0.0,-0.98879,1e-05,1.57868]
[1777300265190,55.08,77900.99,0.0,-0.98875,1e-05,1.58258]
[1777300265771,55.08,77900.99,0.0,-0.98875,1e-05,1.58258]
[1777300266197,55.08,77912.31,0.0,-0.98864,1e-05,1.59667]
[1777300267203,55.08,77916.35,0.0,-0.9886,1e-05,1.60169]
[1777300269221,55.08,77923.77,0.0,-0.98853,1e-05,1.61092]
[1777300270228,55.08,77927.15,0.0,-0.98849,1e-05,1.61512]
[1777300271235,55.08,77926.03,0.0,-0.9885,1e-05,1.61363]
[1777300274258,55.08,77921.21,0.0,-0.98856,1e-05,1.60734]
[1777300275265,55.08,77912.4,0.0,-0.98864,1e-05,1.59622]
[1777300276272,55.08,77907.21,0.0,-0.9887,1e-05,1.58969]
[1777300277132,55.08,77907.21,0.0,-0.9887,1e-05,1.58969]
[1777300277284,55.08,77907.21,0.0,-0.9887,1e-05,1.58969]
[1777300277321,55.08,77895.95,0.0,-0.98881,1e-05,1.57569]
[1777300278286,55.08,77887.36,0.0,-0.9889,1e-05,1.56505]
[1777300279293,55.08,77881.78,0.0,-0.98895,1e-05,1.5582]
[1777300280300,55.08,77877.29,0.0,-0.98899,1e-05,1.55272]
[1777300281306,55.08,77875.31,0.0,-0.98901,1e-05,1.55033]
[1777300283323,55.08,77878.01,0.0,-0.98899,1e-05,1.55373]
[1777300284330,55.08,77878.89,0.0,-0.98898,1e-05,1.55484]
[1777300285337,55.08,77880.89,0.0,-0.98896,1e-05,1.55733]
[1777300286343,55.08,77879.88,0.0,-0.98897,1e-05,1.55613]
[1777300291380,55.08,77873.88,0.0,-0.98904,1e-05,1.547]
[1777300294401,55.08,77875.42,0.0,-0.98902,1e-05,1.54904]
[1777300295408,55.08,77878.88,0.0,-0.98899,1e-05,1.55332]
[1777300296415,55.08,77880.24,0.0,-0.98897,1e-05,1.55503]
[1777300297424,55.08,77879.29,0.0,-0.98898,1e-05,1.55391]
[1777300300443,55.08,77876.41,0.0,-0.98901,1e-05,1.55051]
[1777300301451,55.08,77874.46,0.0,-0.98903,1e-05,1.54818]
[1777300302458,55.08,77873.06,0.0,-0.98904,1e-05,1.54652]
[1777300304472,55.08,77874.37,0.0,-0.98903,1e-05,1.54824]
[1777300305479,55.08,77872.57,0.0,-0.98904,1e-05,1.54609]
[1777300306486,55.08,77873.82,0.0,-0.98903,1e-05,1.54768]
[1777300308500,55.08,77878.31,0.0,-0.98899,1e-05,1.55328]
[1777300313540,55.09,77878.14,0.0,-0.98899,1e-05,1.55331]
[1777300314547,55.09,77876.83,0.0,-0.989,1e-05,1.55175]
[1777300316562,55.09,77879.07,0.0,-0.98898,1e-05,1.5546]
[1777300317569,55.09,77882.48,0.0,-0.98894,1e-05,1.55883]
[1777300318576,55.09,77894.25,0.0,-0.98883,1e-05,1.57338]
[1777300319583,55.09,77896.24,0.0,-0.98881,1e-05,1.57586]
[1777300322604,55.09,77900.03,0.0,-0.98877,1e-05,1.58058]
[1777300324617,55.09,77896.16,0.0,-0.98881,1e-05,1.57577]
[1777300325625,55.09,77892.68,0.0,-0.98884,1e-05,1.57147]
[1777300326632,55.09,77889.56,0.0,-0.98887,1e-05,1.56763]
[1777300327639,55.09,77888.64,0.0,-0.98888,1e-05,1.56651]
[1777300332673,55.09,77888.51,0.0,-0.98888,1e-05,1.56645]
[1777300335581,55.09,77889.53,0.0,-0.98887,1e-05,1.56777]
[1777300338716,55.09,77888.38,0.0,-0.98888,1e-05,1.56641]
[1777300339723,55.09,77886.87,0.0,-0.9889,1e-05,1.56457]
[1777300340730,55.09,77885.37,0.0,-0.98891,1e-05,1.56275]
[1777300341737,55.09,77880.09,0.0,-0.98896,1e-05,1.55629]
[1777300343751,55.09,77877.23,0.0,-0.98899,1e-05,1.55287]
[1777300344758,55.09,77879.51,0.0,-0.98897,1e-05,1.55571]
[1777300346771,55.09,77877.79,0.0,-0.98898,1e-05,1.55369]
[1777300347779,55.09,77875.6,0.0,-0.98901,1e-05,1.55105]
[1777300348786,55.09,77870.66,0.0,-0.98905,1e-05,1.54507]
[1777300349776,55.09,77870.66,0.0,-0.98905,1e-05,1.54507]
[1777300349886,55.09,77870.66,0.0,-0.98905,1e-05,1.54507]
[1777300349924,55.09,77869.18,0.0,-0.98907,1e-05,1.54333]
[1777300350800,55.09,77870.3,0.0,-0.98906,1e-05,1.54476]
[1777300351807,55.09,77873.8,0.0,-0.98903,1e-05,1.54712]
[1777300353404,55.09,77873.8,0.0,-0.98903,1e-05,1.54712]
[1777300353821,55.09,77877.92,0.0,-0.98899,1e-05,1.55227]
[1777300355835,55.09,77878.93,0.0,-0.98898,1e-05,1.5536]
[1777300356842,55.09,77875.7,0.0,-0.98901,1e-05,1.54969]
[1777300357849,55.1,77878.2,0.0,-0.98899,1e-05,1.55281]
[1777300359217,55.1,77878.2,0.0,-0.98899,1e-05,1.55281]
[1777300359221,55.1,77878.1,0.0,-0.98899,1e-05,1.55278]
[1777300360870,55.1,77881.91,0.0,-0.98895,1e-05,1.5575]
[1777300362885,55.1,77882.85,0.0,-0.98894,1e-05,1.55874]
[1777300367920,55.1,77882.64,0.0,-0.98894,1e-05,1.55868]
[1777300371948,55.1,77878.52,0.0,-0.98898,1e-05,1.55379]
[1777300372955,55.1,77876.21,0.0,-0.989,1e-05,1.55101]
[1777300373962,55.1,77875.26,0.0,-0.98901,1e-05,1.5499]
[1777300376983,55.1,77874.19,0.0,-0.98902,1e-05,1.54877]
[1777300379115,55.1,77875.34,0.0,-0.98901,1e-05,1.55029]
[1777300381011,55.1,77879.42,0.0,-0.98897,1e-05,1.55539]
[1777300382018,55.1,77880.6,0.0,-0.98896,1e-05,1.55689]
[1777300384032,55.1,77890.27,0.0,-0.98886,1e-05,1.56888]
[1777300385638,55.1,77890.27,0.0,-0.98886,1e-05,1.56888]
[1777300385039,55.1,77896.31,0.0,-0.9888,1e-05,1.57637]
[1777300386220,55.1,77896.31,0.0,-0.9888,1e-05,1.57637]
[1777300386253,55.1,77909.72,0.0,-0.98867,1e-05,1.59305]
[1777300387053,55.1,77913.25,0.0,-0.98863,1e-05,1.59747]
[1777300388060,55.1,77914.91,0.0,-0.98861,1e-05,1.59952]
[1777300389770,55.1,77914.89,0.0,-0.98861,1e-05,1.59946]
[1777300390074,55.1,77914.53,0.0,-0.98862,1e-05,1.59897]
[1777300395109,55.1,77913.32,0.0,-0.98863,1e-05,1.59729]
[1777300397123,55.1,77914.6,0.0,-0.98862,1e-05,1.59882]
[1777300399137,55.1,77915.64,0.0,-0.98861,1e-05,1.60006]
[1777300403165,55.1,77920.18,0.0,-0.98856,1e-05,1.60561]
[1777300405179,55.1,77919.05,0.0,-0.98858,1e-05,1.6041]
[1777300406186,55.1,77920.28,0.0,-0.98856,1e-05,1.6056]
[1777300408203,55.1,77922.21,0.0,-0.98855,1e-05,1.60793]
[1777300409210,55.1,77929.71,0.0,-0.98847,1e-05,1.61735]
[1777300411224,55.1,77929.95,0.0,-0.98848,1e-05,1.6155]
[1777300414775,55.1,77930.79,0.0,-0.98847,1e-05,1.61636]
[1777300414952,55.1,77930.79,0.0,-0.98847,1e-05,1.61636]
[1777300415256,55.1,77938.79,0.0,-0.98839,1e-05,1.62644]
[1777300416263,55.09,77946.63,0.0,-0.98831,1e-05,1.63628]
[1777300417270,55.09,77947.37,0.0,-0.98831,1e-05,1.63712]
[1777300417781,55.09,77947.37,0.0,-0.98831,1e-05,1.63712]
[1777300418277,55.09,77947.92,0.0,-0.9883,1e-05,1.63772]
[1777300419284,55.09,77958.83,0.0,-0.98819,1e-05,1.6516]
[1777300420313,55.09,77964.62,0.0,-0.98813,1e-05,1.65894]
[1777300421311,55.09,77972.22,0.0,-0.98805,1e-05,1.66863]
[1777300422319,55.09,77973.21,0.0,-0.98804,1e-05,1.66975]
[1777300423326,55.09,77971.62,0.0,-0.98806,1e-05,1.66753]
[1777300424333,55.09,77973.14,0.0,-0.98805,1e-05,1.66934]
[1777300427354,55.08,77969.94,0.0,-0.98808,1e-05,1.6647]
[1777300428361,55.08,77954.86,0.0,-0.98824,1e-05,1.64511]
[1777300429368,55.08,77949.99,0.0,-0.98829,1e-05,1.63875]
[1777300430375,55.08,77942.97,0.0,-0.98837,1e-05,1.62968]
[1777300431382,55.08,77946.77,0.0,-0.98833,1e-05,1.63443]
[1777300432389,55.08,77947.96,0.0,-0.98832,1e-05,1.63585]
[1777300435409,55.08,77945.87,0.0,-0.98834,1e-05,1.63288]
[1777300436422,55.08,77939.54,0.0,-0.98841,1e-05,1.62472]
[1777300437423,55.08,77934.52,0.0,-0.98846,1e-05,1.61827]
[1777300437778,55.08,77934.52,0.0,-0.98846,1e-05,1.61827]
[1777300437885,55.08,77934.52,0.0,-0.98846,1e-05,1.61827]
[1777300438431,55.08,77932.55,0.0,-0.98848,1e-05,1.61571]
[1777300440445,55.08,77928.95,0.0,-0.98852,1e-05,1.61103]
[1777300441453,55.08,77927.87,0.0,-0.98853,1e-05,1.60961]
[1777300442459,55.08,77919.14,0.0,-0.98862,1e-05,1.59857]
[1777300443466,55.08,77916.81,0.0,-0.98864,1e-05,1.59561]
[1777300445480,55.07,77913.42,0.0,-0.98868,1e-05,1.59131]
[1777300446487,55.07,77906.8,0.0,-0.98874,1e-05,1.58303]
[1777300447204,55.07,77906.8,0.0,-0.98874,1e-05,1.58303]
[1777300447316,55.07,77906.8,0.0,-0.98874,1e-05,1.58303]
[1777300447494,55.07,77902.38,0.0,-0.98879,1e-05,1.57753]
[1777300449508,55.07,77899.52,0.0,-0.98882,1e-05,1.57398]
[1777300450515,55.07,77896.36,0.0,-0.98885,1e-05,1.57007]
[1777300452529,55.07,77891.85,0.0,-0.98889,1e-05,1.56453]
[1777300453536,55.07,77889.58,0.0,-0.98892,1e-05,1.56175]
[1777300454543,55.08,77888.13,0.0,-0.98893,1e-05,1.55999]
[1777300457564,55.08,77889.41,0.0,-0.98892,1e-05,1.56165]
[1777300459578,55.08,77887.59,0.0,-0.98893,1e-05,1.55946]
[1777300464613,55.08,77884.15,0.0,-0.98897,1e-05,1.5554]
[1777300465620,55.08,77892.7,0.0,-0.98888,1e-05,1.56596]
[1777300466627,55.08,77894.49,0.0,-0.98886,1e-05,1.5682]
[1777300467634,55.08,77893.14,0.0,-0.98888,1e-05,1.56655]
[1777300468641,55.08,77896.61,0.0,-0.98884,1e-05,1.57086]
[1777300469710,55.08,77896.61,0.0,-0.98884,1e-05,1.57086]
[1777300469772,55.08,77907.17,0.0,-0.98874,1e-05,1.58398]
[1777300470659,55.08,77913.11,0.0,-0.98868,1e-05,1.59138]
[1777300471022,55.08,77913.11,0.0,-0.98868,1e-05,1.59138]
[1777300471666,55.08,77923.23,0.0,-0.98859,1e-05,1.60202]
[1777300472673,55.08,77927.15,0.0,-0.98855,1e-05,1.60691]
[1777300473680,55.08,77928.7,0.0,-0.98853,1e-05,1.60882]
[1777300475694,55.08,77934.02,0.0,-0.98848,1e-05,1.61543]
[1777300476701,55.08,77936.26,0.0,-0.98846,1e-05,1.6182]
[1777300477708,55.08,77937.77,0.0,-0.98844,1e-05,1.62004]
[1777300480134,55.07,77937.55,0.0,-0.98845,1e-05,1.61962]
[1777300480185,55.07,77937.55,0.0,-0.98845,1e-05,1.61962]
[1777300480729,55.07,77944.99,0.0,-0.98837,1e-05,1.629]
[1777300481736,55.07,77945.93,0.0,-0.98836,1e-05,1.63011]
[1777300483768,55.07,77946.84,0.0,-0.98835,1e-05,1.63118]
[1777300483779,55.07,77947.47,0.0,-0.98835,1e-05,1.6319]
[1777300485764,55.07,77945.52,0.0,-0.98837,1e-05,1.62923]
[1777300488785,55.07,77946.49,0.0,-0.98836,1e-05,1.6302]
[1777300489792,55.07,77948.04,0.0,-0.98835,1e-05,1.63208]
[1777300490802,55.07,77957.14,0.0,-0.98825,1e-05,1.64362]
[1777300491807,55.07,77959.34,0.0,-0.98823,1e-05,1.64633]
[1777300492814,55.07,77962.18,0.0,-0.9882,1e-05,1.64986]
[1777300493821,55.07,77965.42,0.0,-0.98817,1e-05,1.6539]
[1777300494828,55.07,77970.31,0.0,-0.98812,1e-05,1.66008]
[1777300495835,55.06,77971.28,0.0,-0.98811,1e-05,1.66119]
[1777300497121,55.06,77969.16,0.0,-0.98813,1e-05,1.6583]
[1777300497853,55.06,77964.61,0.0,-0.98818,1e-05,1.65229]
[1777300498856,55.06,77947.81,0.0,-0.98836,1e-05,1.63063]
[1777300499863,55.06,77944.74,0.0,-0.98839,1e-05,1.62663]
[1777300500870,55.06,77946.37,0.0,-0.98837,1e-05,1.62861]
[1777300501877,55.06,77944.01,0.0,-0.9884,1e-05,1.62552]
[1777300502884,55.06,77941.38,0.0,-0.98843,1e-05,1.62209]
[1777300503891,55.06,77945.98,0.0,-0.98838,1e-05,1.62786]
[1777300505786,55.06,77946.85,0.0,-0.98837,1e-05,1.62878]
[1777300505905,55.06,77948.09,0.0,-0.98836,1e-05,1.63036]
[1777300506912,55.06,77951.73,0.0,-0.98832,1e-05,1.6349]
[1777300508324,55.06,77954.1,0.0,-0.9883,1e-05,1.63782]
[1777300512315,55.05,77955.27,0.0,-0.98829,1e-05,1.63887]
[1777300512980,55.05,77956.75,0.0,-0.98828,1e-05,1.64064]
[1777300513987,55.05,77958.09,0.0,-0.98826,1e-05,1.64224]
[1777300514994,55.05,77961.03,0.0,-0.98823,1e-05,1.64589]
[1777300516001,55.05,77962.9,0.0,-0.98822,1e-05,1.64816]
[1777300519022,55.05,77967.77,0.0,-0.98817,1e-05,1.65402]
[1777300521036,55.05,77966.68,0.0,-0.98818,1e-05,1.65232]
[1777300522043,55.04,77963.27,0.0,-0.98822,1e-05,1.64779]
[1777300524057,55.04,77962.01,0.0,-0.98823,1e-05,1.6459]
[1777300525064,55.04,77964.22,0.0,-0.98821,1e-05,1.6486]
[1777300526071,55.04,77967.39,0.0,-0.98818,1e-05,1.65255]
[1777300527078,55.04,77968.87,0.0,-0.98817,1e-05,1.65431]
[1777300530099,55.04,77967.76,0.0,-0.98818,1e-05,1.65244]
[1777300532113,55.04,77966.38,0.0,-0.98821,1e-05,1.64831]
[1777300536141,55.03,77968.75,0.0,-0.98819,1e-05,1.65081]
[1777300538155,55.03,77970.3,0.0,-0.98818,1e-05,1.65253]
[1777300539161,55.03,77968.9,0.0,-0.98819,1e-05,1.65058]
[1777300541176,55.03,77967.69,0.0,-0.98821,1e-05,1.64875]
[1777300543190,55.03,77969.09,0.0,-0.9882,1e-05,1.65028]
[1777300548224,55.02,77969.98,0.0,-0.98819,1e-05,1.65073]
[1777300550239,55.02,77968.95,0.0,-0.98821,1e-05,1.64913]
[1777300551246,55.02,77966.35,0.0,-0.98823,1e-05,1.64565]
[1777300552253,55.02,77962.4,0.0,-0.98828,1e-05,1.64044]
[1777300553260,55.02,77959.34,0.0,-0.98831,1e-05,1.63639]
[1777300558294,55.01,77961.04,0.0,-0.9883,1e-05,1.63799]
[1777300559359,55.01,77961.04,0.0,-0.9883,1e-05,1.63799]
[1777300559454,55.01,77962.65,0.0,-0.98828,1e-05,1.63994]
[1777300560752,55.01,77962.65,0.0,-0.98828,1e-05,1.63994]
[1777300560853,55.01,78016.18,0.0,-0.98772,1e-05,1.70957]
[1777300561125,55.01,78016.18,0.0,-0.98772,1e-05,1.70957]
[1777300561331,55.01,78063.55,0.0,-0.98719,1e-05,1.77323]
[1777300562345,55.01,78086.14,0.0,-0.98694,1e-05,1.80424]
[1777300563348,55.01,78086.14,0.0,-0.98694,1e-05,1.80424]
[1777300563756,55.01,78086.14,0.0,-0.98694,1e-05,1.80424]
[1777300563767,54.99,78105.82,0.0,-0.98674,1e-05,1.82798]
[1777300564366,54.96,78120.71,0.0,-0.98661,1e-05,1.84434]
[1777300565376,54.96,78113.6,0.0,-0.9867,1e-05,1.83387]
[1777300566266,54.96,78113.6,0.0,-0.9867,1e-05,1.83387]
[1777300566387,54.96,78103.17,0.0,-0.98682,1e-05,1.81884]
[1777300567399,54.96,78103.17,0.0,-0.98682,1e-05,1.81884]
[1777300567673,54.96,78103.17,0.0,-0.98682,1e-05,1.81884]
[1777300567713,54.96,78103.17,0.0,-0.98682,1e-05,1.81884]
[1777300567729,54.95,78093.44,0.0,-0.98694,1e-05,1.8049]
[1777300567906,54.95,78093.44,0.0,-0.98694,1e-05,1.8049]
[1777300568402,54.95,78092.54,0.0,-0.98695,1e-05,1.80325]
[1777300570411,54.95,78099.61,0.0,-0.98688,1e-05,1.81222]
[1777300572425,54.94,78103.6,0.0,-0.98684,1e-05,1.81691]
[1777300573432,54.94,78106.51,0.0,-0.98681,1e-05,1.82053]
[1777300575446,54.93,78109.2,0.0,-0.98678,1e-05,1.82339]
[1777300578467,54.93,78112.13,0.0,-0.98676,1e-05,1.82613]
[1777300579475,54.92,78126.69,0.0,-0.9866,1e-05,1.84611]
[1777300580481,54.92,78126.23,0.0,-0.98661,1e-05,1.84497]
[1777300581487,54.92,78136.05,0.0,-0.98649,1e-05,1.85835]
[1777300582495,54.89,78136.83,0.0,-0.98653,1e-05,1.85433]
[1777300586524,54.77,78133.79,0.0,-0.98673,1e-05,1.83055]
[1777300588537,54.74,78144.06,0.0,-0.98665,1e-05,1.83991]
[1777300589555,54.71,78149.29,0.0,-0.98663,1e-05,1.84253]
[1777300590555,54.68,78156.06,0.0,-0.98659,1e-05,1.8473]
[1777300591506,54.68,78156.06,0.0,-0.98659,1e-05,1.8473]
[1777300591563,54.68,78164.03,0.0,-0.98651,1e-05,1.85645]
[1777300592570,54.68,78167.41,0.0,-0.98647,1e-05,1.86131]
[1777300594584,54.68,78174.57,0.0,-0.98639,1e-05,1.87162]
[1777300595369,54.68,78174.57,0.0,-0.98639,1e-05,1.87162]
[1777300595639,54.68,78182.06,0.0,-0.9863,1e-05,1.88239]
[1777300596513,54.68,78182.06,0.0,-0.9863,1e-05,1.88239]
[1777300596600,54.69,78178.64,0.0,-0.98634,1e-05,1.87751]
[1777300599442,54.69,78180.51,0.0,-0.98632,1e-05,1.88023]
[1777300599539,54.69,78180.51,0.0,-0.98632,1e-05,1.88023]
[1777300599625,54.65,78178.2,0.0,-0.98639,1e-05,1.8715]
[1777300601640,54.62,78181.69,0.0,-0.9864,1e-05,1.87061]
[1777300602647,54.59,78184.69,0.0,-0.98641,1e-05,1.86966]
[1777300604661,54.58,78206.37,0.0,-0.98616,1e-05,1.89983]
[1777300605668,54.58,78203.43,0.0,-0.9862,1e-05,1.89504]
[1777300606675,54.58,78206.58,0.0,-0.98616,1e-05,1.89901]
[1777300611711,54.56,78207.11,0.0,-0.98618,1e-05,1.89689]
[1777300612718,54.55,78202.3,0.0,-0.98624,1e-05,1.88935]
[1777300613725,54.55,78186.78,0.0,-0.98643,1e-05,1.86647]
[1777300614732,54.52,78181.35,0.0,-0.98654,1e-05,1.85325]
[1777300615739,54.49,78173.78,0.0,-0.98667,1e-05,1.83753]
[1777300616746,54.49,78170.92,0.0,-0.98671,1e-05,1.83301]
[1777300617753,54.48,78167.73,0.0,-0.98675,1e-05,1.82806]
[1777300618764,54.48,78160.32,0.0,-0.98684,1e-05,1.81719]
[1777300620774,54.43,78164.1,0.0,-0.98687,1e-05,1.81408]
[1777300621781,54.41,78171.4,0.0,-0.98682,1e-05,1.8204]
[1777300622790,54.41,78176.43,0.0,-0.98676,1e-05,1.82708]
[1777300623801,54.4,78165.19,0.0,-0.9869,1e-05,1.81086]
[1777300624807,54.4,78145.29,0.0,-0.98713,1e-05,1.78274]
[1777300625814,54.38,78137.19,0.0,-0.98725,1e-05,1.76768]
[1777300626821,54.37,78135.29,0.0,-0.98728,1e-05,1.76474]
[1777300627950,54.37,78135.29,0.0,-0.98728,1e-05,1.76474]
[1777300627828,54.37,78137.59,0.0,-0.98726,1e-05,1.76727]
[1777300629842,54.37,78132.47,0.0,-0.98732,1e-05,1.75993]
[1777300631856,54.37,78116.67,0.0,-0.9875,1e-05,1.73778]
[1777300632863,54.36,78106.9,0.0,-0.98761,1e-05,1.72401]
[1777300633870,54.36,78097.66,0.0,-0.98771,1e-05,1.71135]
[1777300634882,54.36,78101.82,0.0,-0.98767,1e-05,1.71672]
[1777300635889,54.36,78113.22,0.0,-0.98755,1e-05,1.73187]
[1777300636896,54.36,78111.06,0.0,-0.98757,1e-05,1.7287]
[1777300637903,54.35,78105.76,0.0,-0.98763,1e-05,1.72131]
[1777300640924,54.35,78109.02,0.0,-0.9876,1e-05,1.72503]
[1777300641936,54.35,78133.12,0.0,-0.98733,1e-05,1.75778]
[1777300642537,54.35,78133.12,0.0,-0.98733,1e-05,1.75778]
[1777300642943,54.35,78128.2,0.0,-0.98739,1e-05,1.75082]
[1777300643950,54.35,78126.31,0.0,-0.98742,1e-05,1.74769]
[1777300644957,54.34,78121.97,0.0,-0.98747,1e-05,1.74151]
[1777300645678,54.34,78121.97,0.0,-0.98747,1e-05,1.74151]
[1777300645964,54.34,78118.06,0.0,-0.98751,1e-05,1.73595]
[1777300646971,54.34,78112.19,0.0,-0.98758,1e-05,1.72776]
[1777300647978,54.34,78107.37,0.0,-0.98763,1e-05,1.72103]
[1777300648985,54.34,78102.44,0.0,-0.98769,1e-05,1.71419]
[1777300649993,54.34,78098.6,0.0,-0.98773,1e-05,1.70884]
[1777300650999,54.34,78100.06,0.0,-0.98773,1e-05,1.70849]
[1777300652007,54.33,78102.91,0.0,-0.9877,1e-05,1.71212]
[1777300653013,54.33,78110.68,0.0,-0.98762,1e-05,1.72237]
[1777300654021,54.33,78121.8,0.0,-0.9875,1e-05,1.7372]
[1777300655028,54.33,78129.71,0.0,-0.98741,1e-05,1.74772]
[1777300656035,54.33,78127.6,0.0,-0.98744,1e-05,1.74459]
[1777300657042,54.33,78121.44,0.0,-0.98751,1e-05,1.73596]
[1777300658049,54.33,78115.72,0.0,-0.98757,1e-05,1.72798]
[1777300659056,54.32,78112.78,0.0,-0.98761,1e-05,1.72378]
[1777300661046,54.32,78111.81,0.0,-0.98762,1e-05,1.72226]
[1777300661089,54.32,78111.81,0.0,-0.98762,1e-05,1.72226]
[1777300661276,54.32,78111.81,0.0,-0.98762,1e-05,1.72226]
[1777300663084,54.32,78117.48,0.0,-0.98756,1e-05,1.72925]
[1777300664475,54.32,78117.48,0.0,-0.98756,1e-05,1.72925]
[1777300664520,54.32,78117.48,0.0,-0.98756,1e-05,1.72925]
[1777300664529,54.32,78117.48,0.0,-0.98756,1e-05,1.72925]
[1777300664773,54.32,78117.48,0.0,-0.98756,1e-05,1.72925]
[1777300665224,54.32,78116.99,0.0,-0.98757,1e-05,1.72836]
[1777300665268,54.32,78116.99,0.0,-0.98757,1e-05,1.72836]
[1777300665392,54.32,78116.99,0.0,-0.98757,1e-05,1.72836]
[1777300665519,54.32,78116.99,0.0,-0.98757,1e-05,1.72836]
[1777300665530,54.32,78115.88,0.0,-0.98759,1e-05,1.72663]
[1777300668121,54.31,78113.07,0.0,-0.98762,1e-05,1.72217]
[1777300672937,54.31,78114.22,0.0,-0.98762,1e-05,1.72308]
[1777300672979,54.31,78114.22,0.0,-0.98762,1e-05,1.72308]
[1777300672969,54.31,78122.75,0.0,-0.98752,1e-05,1.73415]
[1777300673024,54.31,78122.75,0.0,-0.98752,1e-05,1.73415]
[1777300675711,54.3,78120.48,0.0,-0.98755,1e-05,1.73084]
[1777300675774,54.3,78120.48,0.0,-0.98755,1e-05,1.73084]
[1777300675813,54.3,78120.48,0.0,-0.98755,1e-05,1.73084]
[1777300675926,54.3,78120.48,0.0,-0.98755,1e-05,1.73084]
[1777300675866,54.3,78115.14,0.0,-0.98761,1e-05,1.72339]
[1777300676020,54.3,78115.14,0.0,-0.98761,1e-05,1.72339]
[1777300676553,54.3,78115.14,0.0,-0.98761,1e-05,1.72339]
[1777300676668,54.3,78115.14,0.0,-0.98761,1e-05,1.72339]
[1777300676768,54.3,78115.14,0.0,-0.98761,1e-05,1.72339]
[1777300676870,54.3,78112.8,0.0,-0.98764,1e-05,1.72001]
[1777300681212,54.29,78117.13,0.0,-0.9876,1e-05,1.72477]
[1777300682219,54.29,78128.98,0.0,-0.98747,1e-05,1.7406]
[1777300683229,54.29,78148.13,0.0,-0.98726,1e-05,1.76655]
[1777300684234,54.29,78145.07,0.0,-0.9873,1e-05,1.76205]
[1777300685241,54.29,78139.54,0.0,-0.98736,1e-05,1.75418]
[1777300687903,54.29,78138.69,0.0,-0.98737,1e-05,1.75274]
[1777300687961,54.29,78138.69,0.0,-0.98737,1e-05,1.75274]
[1777300688021,54.29,78138.69,0.0,-0.98737,1e-05,1.75274]
[1777300688262,54.28,78142.27,0.0,-0.98734,1e-05,1.7571]
[1777300689269,54.28,78147.55,0.0,-0.98728,1e-05,1.76407]
[1777300691580,54.28,78147.76,0.0,-0.98728,1e-05,1.76406]
[1777300691640,54.28,78147.76,0.0,-0.98728,1e-05,1.76406]
[1777300691741,54.28,78153.51,0.0,-0.98722,1e-05,1.77169]
[1777300694346,54.27,78152.03,0.0,-0.98724,1e-05,1.76904]
[1777300694445,54.27,78147.77,0.0,-0.98729,1e-05,1.76288]
[1777300695902,54.27,78147.77,0.0,-0.98729,1e-05,1.76288]
[1777300695974,54.27,78147.77,0.0,-0.98729,1e-05,1.76288]
[1777300696022,54.27,78147.77,0.0,-0.98729,1e-05,1.76288]
[1777300695980,54.27,78148.33,0.0,-0.98729,1e-05,1.76336]
[1777300697415,54.27,78146.83,0.0,-0.98731,1e-05,1.76101]
[1777300697436,54.27,78146.83,0.0,-0.98731,1e-05,1.76101]
[1777300697519,54.27,78146.83,0.0,-0.98731,1e-05,1.76101]
[1777300699340,54.26,78142.89,0.0,-0.98736,1e-05,1.75477]
[1777300701354,54.26,78128.99,0.0,-0.98752,1e-05,1.73528]
[1777300702361,54.26,78122.35,0.0,-0.98759,1e-05,1.72605]
[1777300704847,54.26,78131.93,0.0,-0.98749,1e-05,1.7386]
[1777300705382,54.26,78140.53,0.0,-0.9874,1e-05,1.75008]
[1777300706389,54.25,78139.15,0.0,-0.98741,1e-05,1.74793]
[1777300707570,54.25,78139.15,0.0,-0.98741,1e-05,1.74793]
[1777300707638,54.25,78139.15,0.0,-0.98741,1e-05,1.74793]
[1777300707770,54.25,78139.15,0.0,-0.98741,1e-05,1.74793]
[1777300710360,54.25,78139.11,0.0,-0.98742,1e-05,1.74712]
[1777300710371,54.25,78139.11,0.0,-0.98742,1e-05,1.74712]
[1777300710518,54.25,78139.11,0.0,-0.98742,1e-05,1.74712]
[1777300710897,54.25,78139.11,0.0,-0.98742,1e-05,1.74712]
[1777300711011,54.25,78139.11,0.0,-0.98742,1e-05,1.74712]
[1777300711024,54.25,78139.11,0.0,-0.98742,1e-05,1.74712]
[1777300710999,54.25,78140.59,0.0,-0.98741,1e-05,1.74862]
[1777300711425,54.25,78137.79,0.0,-0.98745,1e-05,1.74266]
[1777300714445,54.24,78124.68,0.0,-0.98761,1e-05,1.72412]
[1777300715453,54.24,78115.79,0.0,-0.98771,1e-05,1.71192]
[1777300716194,54.24,78115.79,0.0,-0.98771,1e-05,1.71192]
[1777300716270,54.24,78115.79,0.0,-0.98771,1e-05,1.71192]
[1777300716304,54.24,78115.79,0.0,-0.98771,1e-05,1.71192]
[1777300716520,54.24,78115.79,0.0,-0.98771,1e-05,1.71192]
[1777300716559,54.24,78114.75,0.0,-0.98772,1e-05,1.71033]
[1777300718767,54.24,78112.42,0.0,-0.98775,1e-05,1.70701]
[1777300718879,54.24,78112.42,0.0,-0.98775,1e-05,1.70701]
[1777300719020,54.24,78112.42,0.0,-0.98775,1e-05,1.70701]
[1777300718981,54.24,78111.78,0.0,-0.98776,1e-05,1.70579]
[1777300720488,54.23,78103.84,0.0,-0.98784,1e-05,1.69499]
[1777300721495,54.23,78100.71,0.0,-0.98788,1e-05,1.69066]
[1777300722875,54.23,78100.71,0.0,-0.98788,1e-05,1.69066]
[1777300722987,54.23,78100.71,0.0,-0.98788,1e-05,1.69066]
[1777300723024,54.23,78100.71,0.0,-0.98788,1e-05,1.69066]
[1777300723117,54.23,78098.5,0.0,-0.98791,1e-05,1.68741]
[1777300724444,54.23,78100.19,0.0,-0.98789,1e-05,1.68966]
[1777300724518,54.23,78100.19,0.0,-0.98789,1e-05,1.68966]
[1777300724536,54.23,78100.19,0.0,-0.98789,1e-05,1.68966]
[1777300724770,54.23,78100.19,0.0,-0.98789,1e-05,1.68966]
[1777300725020,54.23,78100.19,0.0,-0.98789,1e-05,1.68966]
[1777300724870,54.23,78102.79,0.0,-0.98786,1e-05,1.69296]
[1777300725268,54.23,78102.79,0.0,-0.98786,1e-05,1.69296]
[1777300726529,54.23,78106.11,0.0,-0.98783,1e-05,1.69707]
[1777300727700,54.23,78106.11,0.0,-0.98783,1e-05,1.69707]
[1777300727747,54.23,78106.11,0.0,-0.98783,1e-05,1.69707]
[1777300727772,54.23,78106.11,0.0,-0.98783,1e-05,1.69707]
[1777300727848,54.23,78109.77,0.0,-0.98779,1e-05,1.7018]
[1777300728544,54.23,78118.66,0.0,-0.98769,1e-05,1.71355]
[1777300729551,54.22,78122.15,0.0,-0.98766,1e-05,1.71805]
[1777300730506,54.22,78122.15,0.0,-0.98766,1e-05,1.71805]
[1777300730515,54.22,78122.15,0.0,-0.98766,1e-05,1.71805]
[1777300730769,54.22,78122.15,0.0,-0.98766,1e-05,1.71805]
[1777300730870,54.22,78120.26,0.0,-0.98768,1e-05,1.7153]
[1777300731565,54.22,78114.5,0.0,-0.98774,1e-05,1.70736]
[1777300732479,54.22,78114.5,0.0,-0.98774,1e-05,1.70736]
[1777300732519,54.22,78114.5,0.0,-0.98774,1e-05,1.70736]
[1777300732588,54.22,78114.5,0.0,-0.98774,1e-05,1.70736]
[1777300732700,54.22,78114.5,0.0,-0.98774,1e-05,1.70736]
[1777300732770,54.22,78114.5,0.0,-0.98774,1e-05,1.70736]
[1777300732820,54.22,78114.5,0.0,-0.98774,1e-05,1.70736]
[1777300733029,54.22,78114.5,0.0,-0.98774,1e-05,1.70736]
[1777300732921,54.22,78111.07,0.0,-0.98778,1e-05,1.70258]
[1777300734057,54.22,78111.07,0.0,-0.98778,1e-05,1.70258]
[1777300734092,54.22,78110.89,0.0,-0.98779,1e-05,1.70216]
[1777300734188,54.22,78110.89,0.0,-0.98779,1e-05,1.70216]
[1777300734269,54.22,78110.89,0.0,-0.98779,1e-05,1.70216]
[1777300734586,54.22,78112.91,0.0,-0.98776,1e-05,1.70469]
[1777300736502,54.22,78114.63,0.0,-0.98775,1e-05,1.70681]
[1777300736523,54.22,78114.63,0.0,-0.98775,1e-05,1.70681]
[1777300736773,54.22,78114.63,0.0,-0.98775,1e-05,1.70681]
[1777300736803,54.22,78119.98,0.0,-0.98769,1e-05,1.71381]
[1777300737607,54.22,78125.04,0.0,-0.98764,1e-05,1.72043]
[1777300738770,54.22,78125.04,0.0,-0.98764,1e-05,1.72043]
[1777300738886,54.22,78125.04,0.0,-0.98764,1e-05,1.72043]
[1777300739020,54.22,78125.04,0.0,-0.98764,1e-05,1.72043]
[1777300738949,54.21,78130.09,0.0,-0.98758,1e-05,1.72705]
[1777300740628,54.21,78133.55,0.0,-0.98755,1e-05,1.73128]
[1777300742413,54.21,78131.24,0.0,-0.98758,1e-05,1.72792]
[1777300742523,54.21,78131.24,0.0,-0.98758,1e-05,1.72792]
[1777300742603,54.21,78131.24,0.0,-0.98758,1e-05,1.72792]
[1777300742777,54.21,78131.24,0.0,-0.98758,1e-05,1.72792]
[1777300742896,54.21,78131.24,0.0,-0.98758,1e-05,1.72792]
[1777300744026,54.21,78130.12,0.0,-0.98759,1e-05,1.72595]
[1777300743649,54.21,78126.04,0.0,-0.98764,1e-05,1.72044]
[1777300744141,54.21,78126.04,0.0,-0.98764,1e-05,1.72044]
[1777300744271,54.21,78126.04,0.0,-0.98764,1e-05,1.72044]
[1777300745025,54.21,78126.04,0.0,-0.98764,1e-05,1.72044]
[1777300744656,54.21,78126.05,0.0,-0.98764,1e-05,1.72024]
[1777300745270,54.21,78126.05,0.0,-0.98764,1e-05,1.72024]
[1777300745383,54.21,78126.05,0.0,-0.98764,1e-05,1.72024]
[1777300745663,54.2,78122.15,0.0,-0.98768,1e-05,1.71477]
[1777300746670,54.2,78125.02,0.0,-0.98765,1e-05,1.71843]
[1777300747605,54.2,78125.02,0.0,-0.98765,1e-05,1.71843]
[1777300747624,54.2,78125.02,0.0,-0.98765,1e-05,1.71843]
[1777300747771,54.2,78125.02,0.0,-0.98765,1e-05,1.71843]
[1777300747846,54.2,78125.02,0.0,-0.98765,1e-05,1.71843]
[1777300747852,54.2,78121.49,0.0,-0.98769,1e-05,1.71347]
[1777300748786,54.2,78121.49,0.0,-0.98769,1e-05,1.71347]
[1777300748898,54.2,78121.49,0.0,-0.98769,1e-05,1.71347]
[1777300749019,54.2,78121.49,0.0,-0.98769,1e-05,1.71347]
[1777300749000,54.2,78116.19,0.0,-0.98775,1e-05,1.70596]
[1777300749691,54.2,78120.63,0.0,-0.98771,1e-05,1.71192]
[1777300751020,54.2,78120.63,0.0,-0.98771,1e-05,1.71192]
[1777300751279,54.2,78121.46,0.0,-0.9877,1e-05,1.71283]
[1777300751374,54.2,78121.46,0.0,-0.9877,1e-05,1.71283]
[1777300752326,54.2,78121.1,0.0,-0.9877,1e-05,1.71215]
[1777300752340,54.2,78121.1,0.0,-0.9877,1e-05,1.71215]
[1777300752520,54.2,78121.1,0.0,-0.9877,1e-05,1.71215]
[1777300752712,54.2,78126.23,0.0,-0.98765,1e-05,1.71886]
[1777300753719,54.19,78141.29,0.0,-0.98748,1e-05,1.73905]
[1777300754726,54.19,78141.08,0.0,-0.98749,1e-05,1.73852]
[1777300755843,54.19,78141.08,0.0,-0.98749,1e-05,1.73852]
[1777300755954,54.19,78141.08,0.0,-0.98749,1e-05,1.73852]
[1777300756041,54.19,78138.37,0.0,-0.98752,1e-05,1.73434]
[1777300757266,54.19,78137.29,0.0,-0.98754,1e-05,1.73287]
[1777300757941,54.19,78137.29,0.0,-0.98754,1e-05,1.73287]
[1777300758026,54.19,78137.29,0.0,-0.98754,1e-05,1.73287]
[1777300757988,54.19,78130.36,0.0,-0.98762,1e-05,1.72302]
[1777300758270,54.19,78130.36,0.0,-0.98762,1e-05,1.72302]
[1777300758779,54.19,78130.36,0.0,-0.98762,1e-05,1.72302]
[1777300758890,54.19,78130.36,0.0,-0.98762,1e-05,1.72302]
[1777300759023,54.19,78130.36,0.0,-0.98762,1e-05,1.72302]
[1777300758991,54.19,78128.31,0.0,-0.98764,1e-05,1.72003]
[1777300762567,54.18,78126.81,0.0,-0.98766,1e-05,1.71757]
[1777300762687,54.18,78126.81,0.0,-0.98766,1e-05,1.71757]
[1777300762775,54.18,78126.81,0.0,-0.98766,1e-05,1.71757]
[1777300762785,54.18,78126.81,0.0,-0.98766,1e-05,1.71757]
[1777300762896,54.18,78126.81,0.0,-0.98766,1e-05,1.71757]
[1777300762951,54.18,78126.81,0.0,-0.98766,1e-05,1.71757]
[1777300763029,54.18,78126.81,0.0,-0.98766,1e-05,1.71757]
[1777300763064,54.18,78126.81,0.0,-0.98766,1e-05,1.71757]
[1777300763052,54.18,78120.84,0.0,-0.98773,1e-05,1.70912]
[1777300763178,54.18,78120.84,0.0,-0.98773,1e-05,1.70912]
[1777300763271,54.18,78120.84,0.0,-0.98773,1e-05,1.70912]
[1777300763281,54.18,78120.84,0.0,-0.98773,1e-05,1.70912]
[1777300763384,54.18,78120.84,0.0,-0.98773,1e-05,1.70912]
[1777300763495,54.18,78120.84,0.0,-0.98773,1e-05,1.70912]
[1777300763523,54.18,78120.84,0.0,-0.98773,1e-05,1.70912]
[1777300763603,54.18,78120.84,0.0,-0.98773,1e-05,1.70912]
[1777300763713,54.18,78120.84,0.0,-0.98773,1e-05,1.70912]
[1777300763773,54.18,78120.84,0.0,-0.98773,1e-05,1.70912]
[1777300763824,54.18,78120.84,0.0,-0.98773,1e-05,1.70912]
[1777300763926,54.18,78120.54,0.0,-0.98773,1e-05,1.70871]
[1777300767010,54.18,78118.5,0.0,-0.98776,1e-05,1.70558]
[1777300767071,54.18,78118.5,0.0,-0.98776,1e-05,1.70558]
[1777300767124,54.18,78118.42,0.0,-0.98776,1e-05,1.70508]
[1777300767646,54.18,78118.42,0.0,-0.98776,1e-05,1.70508]
[1777300767776,54.18,78118.42,0.0,-0.98776,1e-05,1.70508]
[1777300767817,54.18,78101.65,0.0,-0.98794,1e-05,1.68271]
[1777300768591,54.18,78101.65,0.0,-0.98794,1e-05,1.68271]
[1777300768733,54.18,78101.65,0.0,-0.98794,1e-05,1.68271]
[1777300768775,54.18,78101.65,0.0,-0.98794,1e-05,1.68271]
[1777300768883,54.18,78101.65,0.0,-0.98794,1e-05,1.68271]
[1777300768914,54.17,78096.08,0.0,-0.98801,1e-05,1.67514]
[1777300769831,54.17,78096.85,0.0,-0.988,1e-05,1.67601]
[1777300771029,54.17,78096.85,0.0,-0.988,1e-05,1.67601]
[1777300771268,54.17,78096.58,0.0,-0.98802,1e-05,1.67329]
[1777300771370,54.17,78096.58,0.0,-0.98802,1e-05,1.67329]
[1777300772759,54.17,78096.66,0.0,-0.98802,1e-05,1.67339]
[1777300772777,54.17,78096.66,0.0,-0.98802,1e-05,1.67339]
[1777300772869,54.17,78096.66,0.0,-0.98802,1e-05,1.67339]
[1777300773020,54.17,78096.66,0.0,-0.98802,1e-05,1.67339]
[1777300773084,54.17,78096.22,0.0,-0.98802,1e-05,1.67254]
[1777300773859,54.17,78104.42,0.0,-0.98794,1e-05,1.6834]
[1777300774149,54.17,78104.42,0.0,-0.98794,1e-05,1.6834]
[1777300775873,54.17,78107.5,0.0,-0.98791,1e-05,1.68722]
[1777300776419,54.17,78107.5,0.0,-0.98791,1e-05,1.68722]
[1777300776476,54.17,78107.5,0.0,-0.98791,1e-05,1.68722]
[1777300776521,54.17,78107.5,0.0,-0.98791,1e-05,1.68722]
[1777300776880,54.17,78105.29,0.0,-0.98793,1e-05,1.68413]
[1777300781915,54.16,78104.16,0.0,-0.98795,1e-05,1.68188]
[1777300782286,54.16,78104.16,0.0,-0.98795,1e-05,1.68188]
[1777300782343,54.16,78104.16,0.0,-0.98795,1e-05,1.68188]
[1777300782455,54.16,78104.16,0.0,-0.98795,1e-05,1.68188]
[1777300782523,54.16,78104.16,0.0,-0.98795,1e-05,1.68188]
[1777300782922,54.16,78103.99,0.0,-0.98795,1e-05,1.6815]
[1777300786950,54.16,78107.81,0.0,-0.98792,1e-05,1.68598]
[1777300789126,54.16,78107.7,0.0,-0.98792,1e-05,1.68569]
[1777300789134,54.16,78108.49,0.0,-0.98791,1e-05,1.68658]
[1777300789237,54.16,78108.49,0.0,-0.98791,1e-05,1.68658]
[1777300789271,54.16,78108.49,0.0,-0.98791,1e-05,1.68658]
[1777300789971,54.16,78108.29,0.0,-0.98791,1e-05,1.68616]
[1777300793002,54.15,78114.27,0.0,-0.98785,1e-05,1.69365]
[1777300794009,54.15,78129.48,0.0,-0.98769,1e-05,1.71371]
[1777300795016,54.15,78130.36,0.0,-0.98768,1e-05,1.71469]
[1777300795465,54.15,78130.36,0.0,-0.98768,1e-05,1.71469]
[1777300795490,54.15,78130.36,0.0,-0.98768,1e-05,1.71469]
[1777300795518,54.15,78130.36,0.0,-0.98768,1e-05,1.71469]
[1777300796023,54.15,78130.49,0.0,-0.98768,1e-05,1.71466]
[1777300800849,54.14,78132.19,0.0,-0.98767,1e-05,1.71635]
[1777300800862,54.14,78132.19,0.0,-0.98767,1e-05,1.71635]
[1777300801026,54.14,78132.19,0.0,-0.98767,1e-05,1.71635]
[1777300801059,54.14,78134.98,0.0,-0.98764,1e-05,1.71971]
[1777300802066,54.14,78139.27,0.0,-0.9876,1e-05,1.7253]
[1777300805087,54.14,78142.86,0.0,-0.98756,1e-05,1.7295]
[1777300805498,54.14,78142.86,0.0,-0.98756,1e-05,1.7295]
[1777300805525,54.14,78142.86,0.0,-0.98756,1e-05,1.7295]
[1777300805607,54.14,78142.86,0.0,-0.98756,1e-05,1.7295]
[1777300805768,54.14,78142.86,0.0,-0.98756,1e-05,1.7295]
[1777300806094,54.14,78141.76,0.0,-0.98758,1e-05,1.72778]
[1777300807101,54.14,78148.42,0.0,-0.9875,1e-05,1.73684]
[1777300808108,54.13,78154.82,0.0,-0.98743,1e-05,1.74534]
[1777300809115,54.13,78157.96,0.0,-0.9874,1e-05,1.74914]
[1777300810122,54.13,78146.28,0.0,-0.98753,1e-05,1.73294]
[1777300811129,54.13,78148.51,0.0,-0.98751,1e-05,1.73574]
[1777300811724,54.13,78148.51,0.0,-0.98751,1e-05,1.73574]
[1777300811770,54.13,78148.51,0.0,-0.98751,1e-05,1.73574]
[1777300811787,54.13,78148.51,0.0,-0.98751,1e-05,1.73574]
[1777300812021,54.13,78148.51,0.0,-0.98751,1e-05,1.73574]
[1777300812136,54.13,78145.98,0.0,-0.98754,1e-05,1.73206]
[1777300815276,54.12,78144.79,0.0,-0.98756,1e-05,1.72975]
[1777300815383,54.12,78144.79,0.0,-0.98756,1e-05,1.72975]
[1777300815520,54.12,78144.79,0.0,-0.98756,1e-05,1.72975]
[1777300816167,54.12,78144.64,0.0,-0.98756,1e-05,1.72932]
[1777300820265,54.12,78144.84,0.0,-0.98757,1e-05,1.7289]
[1777300820374,54.12,78144.84,0.0,-0.98757,1e-05,1.7289]
[1777300820520,54.12,78144.84,0.0,-0.98757,1e-05,1.7289]
[1777300820621,54.11,78140.71,0.0,-0.98761,1e-05,1.72307]
[1777300822206,54.11,78129.21,0.0,-0.98774,1e-05,1.70712]
[1777300823213,54.11,78119.64,0.0,-0.98785,1e-05,1.6941]
[1777300824763,54.11,78119.64,0.0,-0.98785,1e-05,1.6941]
[1777300824772,54.11,78119.64,0.0,-0.98785,1e-05,1.6941]
[1777300824875,54.11,78119.64,0.0,-0.98785,1e-05,1.6941]
[1777300825024,54.11,78119.64,0.0,-0.98785,1e-05,1.6941]
[1777300825125,54.11,78114.3,0.0,-0.98791,1e-05,1.68665]
[1777300828248,54.11,78109.91,0.0,-0.98796,1e-05,1.68036]
[1777300829255,54.11,78103.91,0.0,-0.98803,1e-05,1.67226]
[1777300830744,54.11,78103.91,0.0,-0.98803,1e-05,1.67226]
[1777300830770,54.11,78103.91,0.0,-0.98803,1e-05,1.67226]
[1777300830788,54.11,78103.91,0.0,-0.98803,1e-05,1.67226]
[1777300831022,54.11,78103.91,0.0,-0.98803,1e-05,1.67226]
[1777300831122,54.1,78103.37,0.0,-0.98805,1e-05,1.66921]
[1777300832276,54.1,78101.01,0.0,-0.98808,1e-05,1.66597]
[1777300835487,54.1,78101.59,0.0,-0.98807,1e-05,1.66649]
[1777300835519,54.1,78101.59,0.0,-0.98807,1e-05,1.66649]
[1777300835649,54.1,78101.59,0.0,-0.98807,1e-05,1.66649]
[1777300835662,54.1,78102.63,0.0,-0.98806,1e-05,1.66774]
[1777300839026,54.1,78103.46,0.0,-0.98806,1e-05,1.6686]
[1777300839077,54.1,78103.46,0.0,-0.98806,1e-05,1.6686]
[1777300839127,54.1,78103.86,0.0,-0.98805,1e-05,1.66888]
[1777300841538,54.1,78102.88,0.0,-0.98806,1e-05,1.66747]
[1777300841649,54.1,78102.88,0.0,-0.98806,1e-05,1.66747]
[1777300841769,54.1,78102.88,0.0,-0.98806,1e-05,1.66747]
[1777300841805,54.1,78102.88,0.0,-0.98806,1e-05,1.66747]
[1777300841870,54.1,78103.98,0.0,-0.98805,1e-05,1.6688]
[1777300842346,54.1,78108.06,0.0,-0.98801,1e-05,1.67408]
[1777300845104,54.09,78109.39,0.0,-0.988,1e-05,1.67571]
[1777300845143,54.09,78110.2,0.0,-0.98799,1e-05,1.67666]
[1777300845223,54.09,78110.2,0.0,-0.98799,1e-05,1.67666]
[1777300845368,54.09,78115.05,0.0,-0.98794,1e-05,1.68296]
[1777300847382,54.09,78112.5,0.0,-0.98797,1e-05,1.6793]
[1777300849025,54.09,78112.5,0.0,-0.98797,1e-05,1.6793]
[1777300849169,54.09,78112.5,0.0,-0.98797,1e-05,1.6793]
[1777300849270,54.09,78112.81,0.0,-0.98797,1e-05,1.67944]
[1777300849284,54.09,78112.81,0.0,-0.98797,1e-05,1.67944]
[1777300849396,54.09,78113.56,0.0,-0.98796,1e-05,1.68044]
[1777300850402,54.09,78116.53,0.0,-0.98793,1e-05,1.68425]
[1777300852418,54.09,78114.61,0.0,-0.98795,1e-05,1.68142]
[1777300854302,54.09,78114.04,0.0,-0.98796,1e-05,1.68053]
[1777300854386,54.09,78114.04,0.0,-0.98796,1e-05,1.68053]
[1777300854520,54.09,78114.04,0.0,-0.98796,1e-05,1.68053]
[1777300854632,54.09,78114.04,0.0,-0.98796,1e-05,1.68053]
[1777300854733,54.09,78113.54,0.0,-0.98797,1e-05,1.67973]
[1777300855438,54.08,78107.15,0.0,-0.98804,1e-05,1.67113]
[1777300857022,54.08,78107.15,0.0,-0.98804,1e-05,1.67113]
[1777300857123,54.08,78106.8,0.0,-0.98804,1e-05,1.67044]
[1777300857268,54.08,78106.8,0.0,-0.98804,1e-05,1.67044]
[1777300857379,54.08,78106.8,0.0,-0.98804,1e-05,1.67044]
[1777300857452,54.08,78108.44,0.0,-0.98802,1e-05,1.67261]
[1777300860142,54.08,78108.35,0.0,-0.98803,1e-05,1.67237]
[1777300860159,54.08,78110.07,0.0,-0.98801,1e-05,1.67441]
[1777300863494,54.08,78111.8,0.0,-0.98799,1e-05,1.67635]
[1777300865508,54.08,78115.91,0.0,-0.98795,1e-05,1.68157]
[1777300867522,54.08,78113.92,0.0,-0.98797,1e-05,1.67867]
[1777300872557,54.07,78114.23,0.0,-0.98798,1e-05,1.67845]
[1777300877592,54.07,78114.93,0.0,-0.98797,1e-05,1.67873]
[1777300880613,54.07,78112.58,0.0,-0.988,1e-05,1.67522]
[1777300882629,54.06,78116.26,0.0,-0.98797,1e-05,1.67985]
[1777300886656,54.06,78108.98,0.0,-0.98805,1e-05,1.66967]
[1777300887663,54.06,78104.36,0.0,-0.9881,1e-05,1.66346]
[1777300889677,54.06,78106.15,0.0,-0.98808,1e-05,1.66561]
[1777300890684,54.06,78108.12,0.0,-0.98806,1e-05,1.6681]
[1777300891691,54.06,78109.9,0.0,-0.98806,1e-05,1.66826]
[1777300892698,54.06,78108.08,0.0,-0.98808,1e-05,1.66574]
[1777300896726,54.05,78104.39,0.0,-0.98812,1e-05,1.66046]
[1777300898740,54.05,78108.19,0.0,-0.98808,1e-05,1.66528]
[1777300903775,54.05,78107.53,0.0,-0.98809,1e-05,1.66388]
[1777300905789,54.05,78114.54,0.0,-0.98802,1e-05,1.67294]
[1777300906796,54.05,78117.16,0.0,-0.98799,1e-05,1.67629]
[1777300909817,54.04,78115.46,0.0,-0.98801,1e-05,1.67367]
[1777300910826,54.04,78108.65,0.0,-0.98809,1e-05,1.66454]
[1777300911833,54.04,78105.38,0.0,-0.98812,1e-05,1.66013]
[1777300916868,54.04,78106.61,0.0,-0.98811,1e-05,1.66127]
[1777300917875,54.04,78110.13,0.0,-0.98808,1e-05,1.66582]
[1777300918882,54.04,78111.85,0.0,-0.98806,1e-05,1.66798]
[1777300921904,54.04,78108.16,0.0,-0.9881,1e-05,1.66279]
[1777300923919,54.04,78110.66,0.0,-0.98808,1e-05,1.66589]
[1777300924924,54.03,78113.61,0.0,-0.98805,1e-05,1.66968]
[1777300927946,54.03,78119.03,0.0,-0.98799,1e-05,1.67652]
[1777300928953,54.03,78121.93,0.0,-0.98796,1e-05,1.68025]
[1777300929960,54.03,78124.96,0.0,-0.98793,1e-05,1.68416]
[1777300930967,54.03,78128.7,0.0,-0.98789,1e-05,1.68901]
[1777300932982,54.03,78130.87,0.0,-0.98787,1e-05,1.69162]
[1777300936011,54.03,78136.07,0.0,-0.98781,1e-05,1.69815]
[1777300937017,54.03,78129.7,0.0,-0.98789,1e-05,1.68947]
[1777300938017,54.02,78126.56,0.0,-0.98792,1e-05,1.68514]
[1777300941038,54.02,78123.17,0.0,-0.98796,1e-05,1.68023]
[1777300946073,54.02,78124.76,0.0,-0.98795,1e-05,1.6817]
[1777300949093,54.02,78116.07,0.0,-0.98805,1e-05,1.66978]
[1777300950101,54.01,78113.81,0.0,-0.98807,1e-05,1.66666]
[1777300951108,54.01,78113.38,0.0,-0.98809,1e-05,1.6639]
[1777300954129,54.01,78106.44,0.0,-0.98817,1e-05,1.65446]
[1777300956143,54.01,78104.5,0.0,-0.98819,1e-05,1.65173]
[1777300959166,54.01,78090.95,0.0,-0.98833,1e-05,1.63379]
[1777300960172,54.01,78085.1,0.0,-0.9884,1e-05,1.62612]
[1777300961179,54.01,78085.02,0.0,-0.9884,1e-05,1.62597]
[1777300962189,54.01,78074.27,0.0,-0.98851,1e-05,1.61205]
[1777300963195,54.01,78065.1,0.0,-0.98861,1e-05,1.60025]
[1777300964201,54.01,78064.1,0.0,-0.98862,1e-05,1.59897]
[1777300965209,54.01,78062.72,0.0,-0.98863,1e-05,1.59722]
[1777300968230,54.01,78057.95,0.0,-0.98868,1e-05,1.59118]
[1777300969237,54.01,78056.15,0.0,-0.9887,1e-05,1.58894]
[1777300973267,54.01,78053.01,0.0,-0.98873,1e-05,1.58504]
[1777300974273,54.01,78044.16,0.0,-0.98882,1e-05,1.57391]
[1777300975280,54.01,78041.56,0.0,-0.98884,1e-05,1.57069]
[1777300979308,54.01,78039.95,0.0,-0.98886,1e-05,1.56892]
[1777300982329,54.01,78042.02,0.0,-0.98884,1e-05,1.57174]
[1777300983336,54.01,78044.55,0.0,-0.98881,1e-05,1.575]
[1777300988371,54.02,78042.45,0.0,-0.98883,1e-05,1.57263]
[1777300989378,54.02,78045.47,0.0,-0.9888,1e-05,1.57651]
[1777300990385,54.02,78048.79,0.0,-0.98876,1e-05,1.58076]
[1777300994413,54.02,78051.77,0.0,-0.98873,1e-05,1.58471]
[1777300995420,54.02,78054.08,0.0,-0.98871,1e-05,1.58768]
[1777300996427,54.02,78057.05,0.0,-0.98868,1e-05,1.59148]
[1777300998442,54.02,78063.97,0.0,-0.9886,1e-05,1.60036]
[1777300999449,54.02,78067.1,0.0,-0.98857,1e-05,1.60437]
[1777301002470,54.02,78071.23,0.0,-0.98853,1e-05,1.60968]
[1777301003477,54.02,78074.44,0.0,-0.9885,1e-05,1.6138]
[1777301005491,54.02,78077.04,0.0,-0.98847,1e-05,1.61712]
[1777301006498,54.02,78082.03,0.0,-0.98842,1e-05,1.62355]
[1777301010526,54.02,78085.87,0.0,-0.98838,1e-05,1.62841]
[1777301013547,54.02,78079.24,0.0,-0.98846,1e-05,1.61768]
[1777301014553,54.02,78076.97,0.0,-0.98849,1e-05,1.61473]
[1777301017575,54.02,78078.72,0.0,-0.98847,1e-05,1.61695]
[1777301019589,54.02,78081.23,0.0,-0.98844,1e-05,1.62016]
[1777301021603,54.02,78083.83,0.0,-0.98842,1e-05,1.62348]
[1777301022609,54.02,78086.41,0.0,-0.98839,1e-05,1.62682]
[1777301024624,54.02,78089.61,0.0,-0.98836,1e-05,1.63097]
[1777301027645,54.02,78091.88,0.0,-0.98833,1e-05,1.63392]
[1777301030666,54.02,78096.26,0.0,-0.98829,1e-05,1.63963]
[1777301031673,54.02,78101.61,0.0,-0.98823,1e-05,1.64662]
[1777301032680,54.02,78104.61,0.0,-0.9882,1e-05,1.65055]
[1777301033687,54.02,78108.7,0.0,-0.98815,1e-05,1.65592]
[1777301037714,54.02,78110.86,0.0,-0.98813,1e-05,1.65876]
[1777301041742,54.02,78113.46,0.0,-0.9881,1e-05,1.66218]
[1777301042750,54.02,78122.07,0.0,-0.98801,1e-05,1.67357]
[1777301043757,54.02,78123.6,0.0,-0.98799,1e-05,1.6756]
[1777301044764,54.02,78126.62,0.0,-0.98796,1e-05,1.67961]
[1777301045771,54.02,78130.28,0.0,-0.98792,1e-05,1.68448]
[1777301048791,54.02,78125.45,0.0,-0.98797,1e-05,1.67806]
[1777301052826,54.02,78141.24,0.0,-0.9878,1e-05,1.69914]
[1777301053834,54.02,78145.13,0.0,-0.98776,1e-05,1.70437]
[1777301054841,54.02,78132.04,0.0,-0.9879,1e-05,1.68683]
[1777301055847,54.02,78133.87,0.0,-0.98788,1e-05,1.68927]
[1777301056788,54.02,78133.87,0.0,-0.98788,1e-05,1.68927]
[1777301056895,54.02,78133.87,0.0,-0.98788,1e-05,1.68927]
[1777301057005,54.02,78135.02,0.0,-0.98787,1e-05,1.69081]
[1777301057628,54.02,78135.02,0.0,-0.98787,1e-05,1.69081]
[1777301058121,54.02,78135.02,0.0,-0.98787,1e-05,1.69081]
[1777301058211,54.02,78152.73,0.0,-0.98768,1e-05,1.71461]
[1777301059008,54.02,78152.73,0.0,-0.98768,1e-05,1.71461]
[1777301059109,54.02,78150.45,0.0,-0.9877,1e-05,1.71153]
[1777301059533,54.02,78150.45,0.0,-0.9877,1e-05,1.71153]
[1777301061890,54.02,78146.41,0.0,-0.98774,1e-05,1.70609]
[1777301064910,54.02,78150.14,0.0,-0.9877,1e-05,1.71112]
[1777301066925,54.02,78155.67,0.0,-0.98764,1e-05,1.71859]
[1777301067932,54.02,78158.64,0.0,-0.98761,1e-05,1.72262]
[1777301068939,54.02,78165.96,0.0,-0.98753,1e-05,1.73257]
[1777301069946,54.01,78165.92,0.0,-0.98753,1e-05,1.7323]
[1777301070954,54.01,78168.91,0.0,-0.9875,1e-05,1.73616]
[1777301071960,54.01,78171.39,0.0,-0.98749,1e-05,1.73719]
[1777301072968,54.01,78175.23,0.0,-0.98745,1e-05,1.74221]
[1777301075988,54.01,78173.03,0.0,-0.98748,1e-05,1.73851]
[1777301077446,54.01,78173.03,0.0,-0.98748,1e-05,1.73851]
[1777301076996,54.0,78175.06,0.0,-0.98746,1e-05,1.74106]
[1777301080018,54.0,78177.65,0.0,-0.98743,1e-05,1.74391]
[1777301080773,54.0,78177.65,0.0,-0.98743,1e-05,1.74391]
[1777301081019,54.0,78177.65,0.0,-0.98743,1e-05,1.74391]
[1777301081135,54.0,78177.65,0.0,-0.98743,1e-05,1.74391]
[1777301084769,53.99,78177.05,0.0,-0.98745,1e-05,1.74214]
[1777301085018,53.99,78177.05,0.0,-0.98745,1e-05,1.74214]
[1777301085106,53.99,78177.05,0.0,-0.98745,1e-05,1.74214]
[1777301087067,53.99,78184.29,0.0,-0.98737,1e-05,1.75138]
[1777301088769,53.99,78185.65,0.0,-0.98736,1e-05,1.753]
[1777301089020,53.99,78185.65,0.0,-0.98736,1e-05,1.753]
[1777301089129,53.99,78185.65,0.0,-0.98736,1e-05,1.753]
[1777301089230,53.99,78181.33,0.0,-0.98741,1e-05,1.74681]
[1777301092102,53.98,78178.68,0.0,-0.98745,1e-05,1.74246]
[1777301092773,53.98,78178.68,0.0,-0.98745,1e-05,1.74246]
[1777301093019,53.98,78178.68,0.0,-0.98745,1e-05,1.74246]
[1777301093130,53.98,78178.68,0.0,-0.98745,1e-05,1.74246]
[1777301093232,53.98,78176.37,0.0,-0.98747,1e-05,1.73906]
[1777301096130,53.98,78180.37,0.0,-0.98743,1e-05,1.74385]
[1777301096769,53.98,78180.37,0.0,-0.98743,1e-05,1.74385]
[1777301097032,53.98,78180.37,0.0,-0.98743,1e-05,1.74385]
[1777301097145,53.98,78180.37,0.0,-0.98743,1e-05,1.74385]
[1777301097240,53.98,78182.55,0.0,-0.98741,1e-05,1.7466]
[1777301099150,53.97,78177.42,0.0,-0.98747,1e-05,1.73909]
[1777301100774,53.97,78176.28,0.0,-0.98749,1e-05,1.7373]
[1777301101019,53.97,78176.28,0.0,-0.98749,1e-05,1.7373]
[1777301101133,53.97,78176.28,0.0,-0.98749,1e-05,1.7373]
[1777301101165,53.97,78178.63,0.0,-0.98746,1e-05,1.74029]
[1777301103179,53.97,78184.29,0.0,-0.9874,1e-05,1.74759]
[1777301104773,53.97,78183.85,0.0,-0.98741,1e-05,1.74674]
[1777301105018,53.97,78183.85,0.0,-0.98741,1e-05,1.74674]
[1777301105130,53.97,78183.85,0.0,-0.98741,1e-05,1.74674]
[1777301108214,53.96,78181.39,0.0,-0.98745,1e-05,1.74241]
[1777301108772,53.96,78181.39,0.0,-0.98745,1e-05,1.74241]
[1777301109018,53.96,78181.39,0.0,-0.98745,1e-05,1.74241]
[1777301109132,53.96,78181.39,0.0,-0.98745,1e-05,1.74241]
[1777301110949,53.96,78181.87,0.0,-0.98745,1e-05,1.74261]
[1777301111021,53.96,78181.87,0.0,-0.98745,1e-05,1.74261]
[1777301111133,53.96,78181.87,0.0,-0.98745,1e-05,1.74261]
[1777301111235,53.96,78176.59,0.0,-0.98751,1e-05,1.73515]
[1777301111936,53.96,78176.59,0.0,-0.98751,1e-05,1.73515]
[1777301112243,53.95,78172.81,0.0,-0.98755,1e-05,1.72976]
[1777301113249,53.95,78166.29,0.0,-0.98762,1e-05,1.72068]
[1777301114256,53.95,78162.32,0.0,-0.98767,1e-05,1.71509]
[1777301114770,53.95,78162.32,0.0,-0.98767,1e-05,1.71509]
[1777301114880,53.95,78162.32,0.0,-0.98767,1e-05,1.71509]
[1777301116299,53.95,78162.63,0.0,-0.98767,1e-05,1.71531]
[1777301117277,53.95,78152.34,0.0,-0.98778,1e-05,1.70106]
[1777301118284,53.94,78146.86,0.0,-0.98786,1e-05,1.69193]
[1777301118780,53.94,78146.86,0.0,-0.98786,1e-05,1.69193]
[1777301118940,53.94,78146.86,0.0,-0.98786,1e-05,1.69193]
[1777301119019,53.94,78146.86,0.0,-0.98786,1e-05,1.69193]
[1777301119291,53.94,78140.54,0.0,-0.98793,1e-05,1.68333]
[1777301121305,53.93,78138.64,0.0,-0.98795,1e-05,1.68053]
[1777301122774,53.93,78137.23,0.0,-0.98797,1e-05,1.67853]
[1777301122883,53.93,78137.23,0.0,-0.98797,1e-05,1.67853]
[1777301124775,53.93,78138.12,0.0,-0.98796,1e-05,1.67947]
[1777301126340,53.93,78141.95,0.0,-0.98792,1e-05,1.68433]
[1777301126700,53.93,78141.95,0.0,-0.98792,1e-05,1.68433]
[1777301128771,53.93,78144.79,0.0,-0.98789,1e-05,1.68787]
[1777301134397,53.92,78141.38,0.0,-0.98795,1e-05,1.68041]
[1777301135404,53.92,78145.03,0.0,-0.98791,1e-05,1.68515]
[1777301136411,53.92,78150.48,0.0,-0.98785,1e-05,1.69232]
[1777301136690,53.92,78150.48,0.0,-0.98785,1e-05,1.69232]
[1777301137417,53.92,78156.75,0.0,-0.98779,1e-05,1.70047]
[1777301138425,53.92,78163.49,0.0,-0.98771,1e-05,1.70955]
[1777301139433,53.92,78173.85,0.0,-0.9876,1e-05,1.72326]
[1777301140439,53.92,78173.46,0.0,-0.98761,1e-05,1.72253]
[1777301141769,53.92,78174.9,0.0,-0.98759,1e-05,1.72429]
[1777301142453,53.92,78183.64,0.0,-0.9875,1e-05,1.73601]
[1777301143460,53.91,78186.11,0.0,-0.98747,1e-05,1.73917]
[1777301147503,53.91,78186.52,0.0,-0.98747,1e-05,1.73904]
[1777301151517,53.9,78180.65,0.0,-0.98755,1e-05,1.72989]
[1777301151566,53.9,78180.65,0.0,-0.98755,1e-05,1.72989]
[1777301152523,53.9,78174.68,0.0,-0.98762,1e-05,1.72155]
[1777301153530,53.9,78172.54,0.0,-0.98764,1e-05,1.71845]
[1777301154771,53.9,78172.88,0.0,-0.98764,1e-05,1.71872]
[1777301154882,53.9,78172.88,0.0,-0.98764,1e-05,1.71872]
[1777301158775,53.9,78173.12,0.0,-0.98764,1e-05,1.71848]
[1777301159093,53.9,78173.12,0.0,-0.98764,1e-05,1.71848]
[1777301159572,53.89,78175.93,0.0,-0.98761,1e-05,1.72191]
[1777301161586,53.89,78173.43,0.0,-0.98764,1e-05,1.71813]
[1777301165614,53.89,78170.16,0.0,-0.98769,1e-05,1.71294]
[1777301166621,53.89,78166.16,0.0,-0.98773,1e-05,1.70735]
[1777301168635,53.88,78162.37,0.0,-0.98778,1e-05,1.70189]
[1777301169689,53.88,78162.37,0.0,-0.98778,1e-05,1.70189]
[1777301169791,53.88,78159.83,0.0,-0.98781,1e-05,1.69831]
[1777301170777,53.88,78159.83,0.0,-0.98781,1e-05,1.69831]
[1777301171018,53.88,78157.9,0.0,-0.98783,1e-05,1.69556]
[1777301172770,53.88,78157.3,0.0,-0.98784,1e-05,1.69461]
[1777301174677,53.88,78159.98,0.0,-0.98781,1e-05,1.69776]
[1777301175685,53.88,78162.74,0.0,-0.98778,1e-05,1.70132]
[1777301177699,53.87,78160.87,0.0,-0.9878,1e-05,1.69849]
[1777301178706,53.87,78153.63,0.0,-0.98789,1e-05,1.68862]
[1777301180720,53.87,78151.54,0.0,-0.98791,1e-05,1.68555]
[1777301182734,53.87,78133.41,0.0,-0.98811,1e-05,1.66117]
[1777301183741,53.87,78137.65,0.0,-0.98806,1e-05,1.66669]
[1777301184747,53.87,78132.29,0.0,-0.98812,1e-05,1.65949]
[1777301186219,53.87,78132.29,0.0,-0.98812,1e-05,1.65949]
[1777301186328,53.87,78132.29,0.0,-0.98812,1e-05,1.65949]
[1777301186424,53.87,78132.8,0.0,-0.98812,1e-05,1.66007]
[1777301186762,53.87,78136.39,0.0,-0.98808,1e-05,1.66473]
[1777301188213,53.87,78136.39,0.0,-0.98808,1e-05,1.66473]
[1777301188275,53.87,78136.39,0.0,-0.98808,1e-05,1.66473]
[1777301188475,53.87,78138.2,0.0,-0.98806,1e-05,1.66692]
[1777301189386,53.87,78138.2,0.0,-0.98806,1e-05,1.66692]
[1777301189524,53.87,78138.2,0.0,-0.98806,1e-05,1.66692]
[1777301190023,53.87,78145.78,0.0,-0.98798,1e-05,1.67688]
[1777301190790,53.87,78149.52,0.0,-0.98794,1e-05,1.68174]
[1777301191797,53.86,78152.51,0.0,-0.98792,1e-05,1.68351]
[1777301193811,53.86,78154.55,0.0,-0.9879,1e-05,1.68596]
[1777301196832,53.86,78152.69,0.0,-0.98793,1e-05,1.68308]
[1777301197839,53.86,78156.24,0.0,-0.98789,1e-05,1.68769]
[1777301200860,53.86,78151.89,0.0,-0.98794,1e-05,1.68147]
[1777301201867,53.86,78146.93,0.0,-0.988,1e-05,1.67473]
[1777301203267,53.86,78152.3,0.0,-0.98794,1e-05,1.68178]
[1777301203881,53.85,78154.68,0.0,-0.98791,1e-05,1.68484]
[1777301206274,53.85,78155.81,0.0,-0.9879,1e-05,1.68622]
[1777301206540,53.85,78155.81,0.0,-0.9879,1e-05,1.68622]
[1777301207909,53.85,78162.8,0.0,-0.98783,1e-05,1.6952]
[1777301210934,53.85,78172.96,0.0,-0.98772,1e-05,1.70845]
[1777301211938,53.85,78175.13,0.0,-0.9877,1e-05,1.71122]
[1777301216973,53.84,78176.46,0.0,-0.98769,1e-05,1.71215]
[1777301222009,53.84,78174.43,0.0,-0.98772,1e-05,1.70853]
[1777301224113,53.84,78171.3,0.0,-0.98776,1e-05,1.70397]
[1777301226037,53.83,78173.09,0.0,-0.98774,1e-05,1.70607]
[1777301228051,53.83,78171.08,0.0,-0.98777,1e-05,1.70304]
[1777301229058,53.83,78174.03,0.0,-0.98773,1e-05,1.70687]
[1777301231073,53.83,78178.73,0.0,-0.98769,1e-05,1.7129]
[1777301235484,53.83,78179.54,0.0,-0.98768,1e-05,1.71348]
[1777301235575,53.82,78183.69,0.0,-0.98764,1e-05,1.71876]
[1777301236108,53.82,78188.99,0.0,-0.98758,1e-05,1.72598]
[1777301237376,53.82,78188.99,0.0,-0.98758,1e-05,1.72598]
[1777301243408,53.82,78188.89,0.0,-0.98759,1e-05,1.72467]
[1777301248194,53.81,78183.38,0.0,-0.98766,1e-05,1.71602]
[1777301250208,53.81,78190.36,0.0,-0.98759,1e-05,1.72515]
[1777301252222,53.8,78192.08,0.0,-0.98758,1e-05,1.72497]
[1777301257259,53.8,78192.77,0.0,-0.98759,1e-05,1.72494]
[1777301257812,53.8,78192.77,0.0,-0.98759,1e-05,1.72494]
[1777301258267,53.8,78204.45,0.0,-0.98746,1e-05,1.74073]
[1777301259274,53.8,78215.91,0.0,-0.98732,1e-05,1.75687]
[1777301260281,53.8,78218.98,0.0,-0.98729,1e-05,1.76142]
[1777301260793,53.8,78218.98,0.0,-0.98729,1e-05,1.76142]
[1777301260906,53.8,78218.98,0.0,-0.98729,1e-05,1.76142]
[1777301261288,53.8,78223.03,0.0,-0.98724,1e-05,1.76734]
[1777301262295,53.8,78226.41,0.0,-0.9872,1e-05,1.77233]
[1777301263302,53.81,78235.29,0.0,-0.98709,1e-05,1.78501]
[1777301264309,53.81,78236.17,0.0,-0.98708,1e-05,1.7865]
[1777301265402,53.81,78236.17,0.0,-0.98708,1e-05,1.7865]
[1777301266323,53.81,78244.96,0.0,-0.98697,1e-05,1.79936]
[1777301267332,53.81,78244.16,0.0,-0.98698,1e-05,1.79846]
[1777301268339,53.81,78236.22,0.0,-0.98707,1e-05,1.78753]
[1777301269404,53.81,78236.22,0.0,-0.98707,1e-05,1.78753]
[1777301269509,53.81,78236.22,0.0,-0.98707,1e-05,1.78753]
[1777301269553,53.81,78233.34,0.0,-0.9871,1e-05,1.78374]
[1777301271359,53.82,78231.54,0.0,-0.98712,1e-05,1.78173]
[1777301272156,53.82,78231.54,0.0,-0.98712,1e-05,1.78173]
[1777301273374,53.82,78220.2,0.0,-0.98724,1e-05,1.76643]
[1777301274381,53.82,78228.81,0.0,-0.98714,1e-05,1.77871]
[1777301275388,53.84,78231.49,0.0,-0.98709,1e-05,1.78502]
[1777301277526,53.84,78231.36,0.0,-0.98709,1e-05,1.78509]
[1777301277542,53.84,78231.36,0.0,-0.98709,1e-05,1.78509]
[1777301277627,53.84,78227.82,0.0,-0.98713,1e-05,1.78064]
[1777301278612,53.84,78227.82,0.0,-0.98713,1e-05,1.78064]
[1777301278663,53.84,78224.63,0.0,-0.98716,1e-05,1.77645]
[1777301280423,53.86,78218.01,0.0,-0.98722,1e-05,1.76981]
[1777301281533,53.86,78218.01,0.0,-0.98722,1e-05,1.76981]
[1777301281563,53.86,78212.94,0.0,-0.98727,1e-05,1.76304]
[1777301284451,53.87,78218.52,0.0,-0.9872,1e-05,1.77164]
[1777301286465,53.87,78226.01,0.0,-0.98712,1e-05,1.78206]
[1777301287472,53.87,78227.82,0.0,-0.98709,1e-05,1.78487]
[1777301288030,53.87,78227.82,0.0,-0.98709,1e-05,1.78487]
[1777301288479,53.87,78229.17,0.0,-0.98707,1e-05,1.78701]
[1777301289486,53.87,78235.05,0.0,-0.987,1e-05,1.7955]
[1777301290798,53.87,78236.22,0.0,-0.98699,1e-05,1.79739]
[1777301291500,53.87,78243.76,0.0,-0.9869,1e-05,1.80825]
[1777301292507,53.87,78247.41,0.0,-0.98686,1e-05,1.81364]
[1777301293517,53.88,78246.41,0.0,-0.98687,1e-05,1.81243]
[1777301294524,53.88,78248.78,0.0,-0.98684,1e-05,1.81598]
[1777301295531,53.88,78254.61,0.0,-0.98677,1e-05,1.82446]
[1777301296538,53.88,78257.07,0.0,-0.98674,1e-05,1.82816]
[1777301297271,53.88,78257.07,0.0,-0.98674,1e-05,1.82816]
[1777301297353,53.88,78257.07,0.0,-0.98674,1e-05,1.82816]
[1777301297486,53.88,78257.07,0.0,-0.98674,1e-05,1.82816]
[1777301297548,53.88,78262.37,0.0,-0.98667,1e-05,1.83591]
[1777301298068,53.88,78262.37,0.0,-0.98667,1e-05,1.83591]
[1777301298555,53.89,78264.95,0.0,-0.98663,1e-05,1.8413]
[1777301300569,53.9,78266.38,0.0,-0.9866,1e-05,1.84505]
[1777301301466,53.9,78266.38,0.0,-0.9866,1e-05,1.84505]
[1777301301567,53.9,78266.38,0.0,-0.9866,1e-05,1.84505]
[1777301301665,53.92,78264.57,0.0,-0.98659,1e-05,1.84529]
[1777301303188,53.92,78263.79,0.0,-0.9866,1e-05,1.84418]
[1777301306611,53.92,78260.34,0.0,-0.98664,1e-05,1.83982]
[1777301307528,53.92,78260.34,0.0,-0.98664,1e-05,1.83982]
[1777301307857,53.92,78259.81,0.0,-0.98664,1e-05,1.83921]
[1777301308020,53.92,78259.81,0.0,-0.98664,1e-05,1.83921]
[1777301308139,53.92,78259.81,0.0,-0.98664,1e-05,1.83921]
[1777301308625,53.92,78257.23,0.0,-0.98667,1e-05,1.83567]
[1777301310672,53.92,78258.39,0.0,-0.98666,1e-05,1.83749]
[1777301310638,53.92,78253.59,0.0,-0.98671,1e-05,1.83079]
[1777301311646,53.92,78251.26,0.0,-0.98675,1e-05,1.82541]
[1777301312654,53.93,78240.33,0.0,-0.98688,1e-05,1.81008]
[1777301314668,53.93,78240.31,0.0,-0.98688,1e-05,1.81065]
[1777301319703,53.94,78239.71,0.0,-0.98687,1e-05,1.81081]
[1777301320710,53.94,78237.85,0.0,-0.98689,1e-05,1.80839]
[1777301325936,53.94,78238.04,0.0,-0.98689,1e-05,1.80947]
[1777301329772,53.95,78235.6,0.0,-0.98691,1e-05,1.80702]
[1777301334809,53.95,78235.97,0.0,-0.98689,1e-05,1.80851]
[1777301339844,53.96,78236.7,0.0,-0.98688,1e-05,1.81049]
[1777301342864,53.96,78243.81,0.0,-0.98679,1e-05,1.82112]
[1777301343872,53.96,78247.34,0.0,-0.98675,1e-05,1.82631]
[1777301349161,53.97,78246.89,0.0,-0.98675,1e-05,1.82629]
[1777301349244,53.97,78241.21,0.0,-0.98681,1e-05,1.81839]
[1777301349914,53.97,78237.66,0.0,-0.98685,1e-05,1.81353]
[1777301350921,53.97,78232.53,0.0,-0.98691,1e-05,1.80646]
[1777301351928,53.97,78229.92,0.0,-0.98694,1e-05,1.80298]
[1777301354720,53.97,78229.55,0.0,-0.98694,1e-05,1.80265]
[1777301355702,53.97,78229.62,0.0,-0.98694,1e-05,1.80314]
[1777301356371,53.98,78224.5,0.0,-0.98699,1e-05,1.79614]
[1777301356963,53.99,78221.54,0.0,-0.98701,1e-05,1.79402]
[1777301357970,53.99,78219.49,0.0,-0.98703,1e-05,1.79135]
[1777301359521,53.99,78219.49,0.0,-0.98703,1e-05,1.79135]
[1777301364020,54.0,78222.24,0.0,-0.98699,1e-05,1.7965]
[1777301365026,54.0,78225.23,0.0,-0.98695,1e-05,1.80092]
[1777301366034,54.0,78222.49,0.0,-0.98698,1e-05,1.79727]
[1777301367040,54.0,78219.75,0.0,-0.98701,1e-05,1.79363]
[1777301368425,54.0,78219.75,0.0,-0.98701,1e-05,1.79363]
[1777301368489,54.0,78211.04,0.0,-0.98711,1e-05,1.78167]
[1777301369647,54.0,78211.04,0.0,-0.98711,1e-05,1.78167]
[1777301369725,54.0,78209.95,0.0,-0.98712,1e-05,1.78063]
[1777301372075,54.01,78211.59,0.0,-0.98711,1e-05,1.78123]
[1777301374089,54.01,78207.12,0.0,-0.98716,1e-05,1.77549]
[1777301376103,54.01,78204.95,0.0,-0.98718,1e-05,1.77297]
[1777301377110,54.02,78202.58,0.0,-0.98721,1e-05,1.76994]
[1777301378116,54.02,78205.13,0.0,-0.98718,1e-05,1.77374]
[1777301379536,54.01,78199.99,0.0,-0.98724,1e-05,1.76631]
[1777301380964,54.01,78198.93,0.0,-0.98725,1e-05,1.76456]
[1777301383523,54.01,78199.55,0.0,-0.98725,1e-05,1.76485]
[1777301385519,54.01,78200.25,0.0,-0.98724,1e-05,1.76581]
[1777301386738,54.01,78200.49,0.0,-0.98724,1e-05,1.76642]
[1777301386173,54.01,78204.77,0.0,-0.98719,1e-05,1.77207]
[1777301387180,54.01,78207.71,0.0,-0.98715,1e-05,1.77642]
[1777301390201,54.02,78212.03,0.0,-0.9871,1e-05,1.78321]
[1777301394384,54.02,78217.05,0.0,-0.98703,1e-05,1.7912]
[1777301395236,54.02,78221.29,0.0,-0.98698,1e-05,1.79737]
[1777301400271,54.03,78221.88,0.0,-0.98696,1e-05,1.79928]
[1777301401278,54.03,78218.68,0.0,-0.987,1e-05,1.795]
[1777301403292,54.03,78215.73,0.0,-0.98703,1e-05,1.7913]
[1777301408327,54.04,78215.21,0.0,-0.98703,1e-05,1.79168]
[1777301412355,54.05,78217.34,0.0,-0.98699,1e-05,1.79555]
[1777301413362,54.05,78220.78,0.0,-0.98695,1e-05,1.8006]
[1777301418397,54.05,78221.53,0.0,-0.98694,1e-05,1.80268]
[1777301423432,54.06,78223.08,0.0,-0.98691,1e-05,1.80586]
[1777301424439,54.06,78220.35,0.0,-0.98694,1e-05,1.80221]
[1777301425446,54.06,78213.5,0.0,-0.98702,1e-05,1.7928]
[1777301426453,54.06,78212.28,0.0,-0.98703,1e-05,1.79131]
[1777301430481,54.07,78209.74,0.0,-0.98705,1e-05,1.78865]
[1777301431488,54.07,78207.19,0.0,-0.98709,1e-05,1.78313]
[1777301433502,54.07,78202.55,0.0,-0.98714,1e-05,1.77715]
[1777301434509,54.07,78200.5,0.0,-0.98716,1e-05,1.77456]
[1777301436222,54.07,78199.99,0.0,-0.98717,1e-05,1.77411]
[1777301436523,54.08,78197.38,0.0,-0.9872,1e-05,1.77074]
[1777301437552,54.08,78197.38,0.0,-0.9872,1e-05,1.77074]
[1777301437569,54.08,78187.43,0.0,-0.98731,1e-05,1.75726]
[1777301438537,54.08,78185.27,0.0,-0.98733,1e-05,1.75457]
[1777301442566,54.07,78183.54,0.0,-0.98736,1e-05,1.75114]
[1777301443573,54.07,78174.02,0.0,-0.98747,1e-05,1.73785]
[1777301444580,54.07,78173.86,0.0,-0.98747,1e-05,1.7374]
[1777301447601,54.07,78175.98,0.0,-0.98745,1e-05,1.73962]
[1777301452636,54.06,78174.64,0.0,-0.98748,1e-05,1.73667]
[1777301453643,54.06,78172.49,0.0,-0.9875,1e-05,1.73351]
[1777301454650,54.06,78164.11,0.0,-0.9876,1e-05,1.7219]
[1777301455657,54.06,78167.09,0.0,-0.98757,1e-05,1.72573]
[1777301456664,54.05,78163.16,0.0,-0.98761,1e-05,1.72021]
[1777301459760,54.05,78164.45,0.0,-0.9876,1e-05,1.72158]
[1777301461522,54.05,78163.2,0.0,-0.98762,1e-05,1.71951]
[1777301462707,54.05,78159.87,0.0,-0.98766,1e-05,1.71463]
[1777301465526,54.05,78160.27,0.0,-0.98765,1e-05,1.71481]
[1777301471771,54.04,78161.34,0.0,-0.98765,1e-05,1.71497]
[1777301474791,54.03,78159.15,0.0,-0.98768,1e-05,1.71145]
[1777301476806,54.03,78163.36,0.0,-0.98764,1e-05,1.71677]
[1777301478820,54.03,78159.0,0.0,-0.98769,1e-05,1.71049]
[1777301479827,54.03,78152.74,0.0,-0.98776,1e-05,1.70186]
[1777301480834,54.03,78151.99,0.0,-0.98777,1e-05,1.7005]
[1777301482830,54.02,78151.93,0.0,-0.98777,1e-05,1.70025]
[1777301482848,54.02,78142.24,0.0,-0.98788,1e-05,1.68726]
[1777301483855,54.02,78138.4,0.0,-0.98792,1e-05,1.68197]
[1777301484862,54.02,78139.12,0.0,-0.98792,1e-05,1.68278]
[1777301485869,54.02,78134.69,0.0,-0.98797,1e-05,1.67661]
[1777301488890,54.02,78132.75,0.0,-0.98799,1e-05,1.67366]
[1777301489897,54.02,78135.08,0.0,-0.98797,1e-05,1.67663]
[1777301491911,54.02,78137.65,0.0,-0.98796,1e-05,1.67771]
[1777301493462,54.02,78140.89,0.0,-0.98792,1e-05,1.6819]
[1777301493925,54.02,78142.85,0.0,-0.9879,1e-05,1.68439]
[1777301496946,54.01,78151.38,0.0,-0.98781,1e-05,1.6954]
[1777301498127,54.01,78151.38,0.0,-0.98781,1e-05,1.6954]
[1777301498367,54.01,78151.38,0.0,-0.98781,1e-05,1.6954]
[1777301498386,54.01,78153.24,0.0,-0.98779,1e-05,1.69774]
[1777301498960,54.01,78167.05,0.0,-0.98764,1e-05,1.71621]
[1777301499967,54.01,78167.64,0.0,-0.98764,1e-05,1.71682]
[1777301505007,54.0,78167.76,0.0,-0.98764,1e-05,1.71603]
[1777301509029,54.0,78163.85,0.0,-0.98769,1e-05,1.70997]
[1777301510037,54.0,78161.62,0.0,-0.98772,1e-05,1.70678]
[1777301513613,54.0,78161.44,0.0,-0.98772,1e-05,1.70619]
[1777301514065,53.99,78156.51,0.0,-0.98778,1e-05,1.69921]
[1777301515358,53.99,78156.51,0.0,-0.98778,1e-05,1.69921]
[1777301515419,53.99,78147.2,0.0,-0.98788,1e-05,1.68658]
[1777301516079,53.99,78137.54,0.0,-0.98799,1e-05,1.67357]
[1777301517086,53.99,78134.33,0.0,-0.98803,1e-05,1.6692]
[1777301518093,53.99,78130.84,0.0,-0.98806,1e-05,1.66447]
[1777301519100,53.99,78129.11,0.0,-0.98808,1e-05,1.66209]
[1777301520817,53.99,78129.11,0.0,-0.98808,1e-05,1.66209]
[1777301521521,53.99,78129.64,0.0,-0.98808,1e-05,1.66269]
[1777301521568,53.99,78120.37,0.0,-0.98818,1e-05,1.65039]
[1777301522121,53.99,78121.89,0.0,-0.98816,1e-05,1.65231]
[1777301523523,53.99,78121.89,0.0,-0.98816,1e-05,1.65231]
[1777301524135,53.99,78116.55,0.0,-0.98822,1e-05,1.64516]
[1777301525810,53.99,78116.55,0.0,-0.98822,1e-05,1.64516]
[1777301525858,53.99,78110.96,0.0,-0.98828,1e-05,1.63778]
[1777301526149,53.99,78108.29,0.0,-0.98831,1e-05,1.63425]
[1777301527520,53.99,78108.29,0.0,-0.98831,1e-05,1.63425]
[1777301527769,53.99,78108.29,0.0,-0.98831,1e-05,1.63425]
[1777301527885,53.99,78108.29,0.0,-0.98831,1e-05,1.63425]
[1777301527871,53.99,78103.93,0.0,-0.98836,1e-05,1.62854]
[1777301531524,53.99,78102.91,0.0,-0.98837,1e-05,1.62712]
[1777301531773,53.99,78102.91,0.0,-0.98837,1e-05,1.62712]
[1777301531913,53.99,78102.91,0.0,-0.98837,1e-05,1.62712]
[1777301531872,53.99,78103.63,0.0,-0.98836,1e-05,1.62802]
[1777301533198,53.99,78101.95,0.0,-0.98838,1e-05,1.62578]
[1777301534206,53.98,78095.07,0.0,-0.98845,1e-05,1.61684]
[1777301535521,53.98,78095.07,0.0,-0.98845,1e-05,1.61684]
[1777301535774,53.98,78095.07,0.0,-0.98845,1e-05,1.61684]
[1777301535888,53.98,78095.07,0.0,-0.98845,1e-05,1.61684]
[1777301535936,53.98,78093.98,0.0,-0.98846,1e-05,1.6154]
[1777301536000,53.98,78093.98,0.0,-0.98846,1e-05,1.6154]
[1777301536020,53.98,78093.98,0.0,-0.98846,1e-05,1.6154]
[1777301536130,53.98,78093.98,0.0,-0.98846,1e-05,1.6154]
[1777301536220,53.98,78093.07,0.0,-0.98847,1e-05,1.61423]
[1777301538233,53.98,78094.41,0.0,-0.98846,1e-05,1.61593]
[1777301539523,53.98,78094.41,0.0,-0.98846,1e-05,1.61593]
[1777301539770,53.98,78094.41,0.0,-0.98846,1e-05,1.61593]
[1777301539798,53.98,78094.41,0.0,-0.98846,1e-05,1.61593]
[1777301539893,53.98,78095.76,0.0,-0.98844,1e-05,1.61764]
[1777301540248,53.98,78093.0,0.0,-0.98847,1e-05,1.61408]
[1777301541255,53.98,78094.51,0.0,-0.98846,1e-05,1.61602]
[1777301542807,53.98,78092.92,0.0,-0.98847,1e-05,1.61395]
[1777301543523,53.98,78092.92,0.0,-0.98847,1e-05,1.61395]
[1777301543622,53.98,78088.76,0.0,-0.98852,1e-05,1.60858]
[1777301544590,53.98,78088.76,0.0,-0.98852,1e-05,1.60858]
[1777301544669,53.98,78088.76,0.0,-0.98852,1e-05,1.60858]
[1777301544677,53.98,78086.66,0.0,-0.98854,1e-05,1.60588]
[1777301545283,53.98,78083.65,0.0,-0.98857,1e-05,1.60202]
[1777301547669,53.98,78083.0,0.0,-0.98858,1e-05,1.6012]
[1777301547770,53.98,78080.99,0.0,-0.9886,1e-05,1.59865]
[1777301548310,53.98,78072.62,0.0,-0.98868,1e-05,1.58798]
[1777301549526,53.98,78072.62,0.0,-0.98868,1e-05,1.58798]
[1777301549636,53.98,78072.62,0.0,-0.98868,1e-05,1.58798]
[1777301549722,53.98,78070.87,0.0,-0.9887,1e-05,1.58579]
[1777301550326,53.99,78066.29,0.0,-0.98875,1e-05,1.58002]
[1777301551763,53.99,78066.29,0.0,-0.98875,1e-05,1.58002]
[1777301551767,53.99,78064.46,0.0,-0.98878,1e-05,1.57574]
[1777301552563,53.99,78064.46,0.0,-0.98878,1e-05,1.57574]
[1777301552660,53.99,78057.46,0.0,-0.98885,1e-05,1.56696]
[1777301553346,53.99,78054.92,0.0,-0.98888,1e-05,1.56384]
[1777301555524,53.99,78055.32,0.0,-0.98887,1e-05,1.56442]
[1777301555623,53.99,78051.24,0.0,-0.98891,1e-05,1.55938]
[1777301556366,53.99,78049.95,0.0,-0.98892,1e-05,1.55785]
[1777301557374,53.99,78051.31,0.0,-0.98891,1e-05,1.55966]
[1777301561402,53.99,78049.9,0.0,-0.98892,1e-05,1.55826]
[1777301564422,53.99,78052.23,0.0,-0.98889,1e-05,1.56148]
[1777301565430,53.99,78053.67,0.0,-0.98888,1e-05,1.56338]
[1777301567718,53.99,78053.01,0.0,-0.98889,1e-05,1.56264]
[1777301567765,53.99,78053.99,0.0,-0.98887,1e-05,1.56397]
[1777301568451,54.0,78052.02,0.0,-0.98889,1e-05,1.56158]
[1777301569519,54.0,78052.02,0.0,-0.98889,1e-05,1.56158]
[1777301569621,54.0,78050.47,0.0,-0.98891,1e-05,1.55973]
[1777301570465,54.0,78047.79,0.0,-0.98894,1e-05,1.55647]
[1777301571472,54.0,78048.99,0.0,-0.98892,1e-05,1.55807]
[1777301572989,54.0,78048.39,0.0,-0.98893,1e-05,1.55742]
[1777301573016,54.0,78048.39,0.0,-0.98893,1e-05,1.55742]
[1777301573489,54.0,78037.66,0.0,-0.98903,1e-05,1.54412]
[1777301574496,54.0,78034.16,0.0,-0.98907,1e-05,1.53989]
[1777301576510,54.0,78032.85,0.0,-0.98908,1e-05,1.53852]
[1777301578524,54.0,78022.39,0.0,-0.98918,1e-05,1.52584]
[1777301579763,54.0,78022.39,0.0,-0.98918,1e-05,1.52584]
[1777301579832,54.0,78013.03,0.0,-0.98927,1e-05,1.51448]
[1777301580020,54.0,78013.03,0.0,-0.98927,1e-05,1.51448]
[1777301580538,54.0,78000.9,0.0,-0.98939,1e-05,1.49983]
[1777301581545,54.01,78001.35,0.0,-0.98938,1e-05,1.50058]
[1777301582627,54.01,78001.35,0.0,-0.98938,1e-05,1.50058]
[1777301582727,54.01,78004.63,0.0,-0.98935,1e-05,1.50477]
[1777301583578,54.01,78004.63,0.0,-0.98935,1e-05,1.50477]
[1777301583663,54.01,78007.45,0.0,-0.98932,1e-05,1.5084]
[1777301584566,54.01,78003.89,0.0,-0.98935,1e-05,1.50423]
[1777301585573,54.01,78000.72,0.0,-0.98938,1e-05,1.50056]
[1777301588593,54.02,78002.58,0.0,-0.98936,1e-05,1.5034]
[1777301590607,54.02,78009.11,0.0,-0.98929,1e-05,1.51174]
[1777301591615,54.02,78011.91,0.0,-0.98926,1e-05,1.51534]
[1777301594637,54.02,78009.5,0.0,-0.98928,1e-05,1.51287]
[1777301595644,54.02,78003.81,0.0,-0.98934,1e-05,1.50608]
[1777301596651,54.02,78001.26,0.0,-0.98936,1e-05,1.50315]
[1777301598665,54.03,77996.08,0.0,-0.98941,1e-05,1.49721]
[1777301599601,54.03,77996.08,0.0,-0.98941,1e-05,1.49721]
[1777301599946,54.03,77988.81,0.0,-0.98948,1e-05,1.4886]
[1777301600685,54.03,77988.81,0.0,-0.98948,1e-05,1.4886]
[1777301600727,54.03,77978.64,0.0,-0.98957,1e-05,1.47655]
[1777301601691,54.03,77968.43,0.0,-0.98967,1e-05,1.46455]
[1777301602260,54.03,77968.43,0.0,-0.98967,1e-05,1.46455]
[1777301602628,54.03,77968.43,0.0,-0.98967,1e-05,1.46455]
[1777301602698,54.03,77959.42,0.0,-0.98975,1e-05,1.45408]
[1777301603491,54.03,77959.42,0.0,-0.98975,1e-05,1.45408]
[1777301603706,54.05,77937.4,0.0,-0.98994,1e-05,1.43072]
[1777301604713,54.07,77930.42,0.0,-0.98998,1e-05,1.42554]
[1777301606555,54.09,77927.91,0.0,-0.98998,1e-05,1.42566]
[1777301606727,54.11,77925.22,0.0,-0.98998,1e-05,1.42555]
[1777301607734,54.13,77915.72,0.0,-0.99004,1e-05,1.41751]
[1777301608148,54.13,77915.72,0.0,-0.99004,1e-05,1.41751]
[1777301608280,54.13,77915.72,0.0,-0.99004,1e-05,1.41751]
[1777301608775,54.13,77915.72,0.0,-0.99004,1e-05,1.41751]
[1777301608873,54.16,77910.74,0.0,-0.99006,1e-05,1.41488]
[1777301610225,54.18,77910.88,0.0,-0.99004,1e-05,1.41823]
[1777301612774,54.22,77913.66,0.0,-0.98997,1e-05,1.42572]
[1777301612856,54.24,77909.92,0.0,-0.98998,1e-05,1.42431]
[1777301613311,54.24,77909.92,0.0,-0.98998,1e-05,1.42431]
[1777301614783,54.28,77904.96,0.0,-0.98998,1e-05,1.42445]
[1777301615790,54.3,77908.34,0.0,-0.98993,1e-05,1.43134]
[1777301617804,54.34,77912.49,0.0,-0.98984,1e-05,1.44178]
[1777301622839,54.43,77911.68,0.0,-0.98975,1e-05,1.45331]
[1777301627874,54.46,77913.99,0.0,-0.98968,1e-05,1.4615]
[1777301628793,54.46,77913.99,0.0,-0.98968,1e-05,1.4615]
[1777301628852,54.46,77913.99,0.0,-0.98968,1e-05,1.4615]
[1777301629028,54.46,77913.99,0.0,-0.98968,1e-05,1.4615]
[1777301630904,54.47,77892.7,0.0,-0.98988,1e-05,1.43716]
[1777301631497,54.47,77892.7,0.0,-0.98988,1e-05,1.43716]
[1777301631922,54.47,77871.3,0.0,-0.99007,1e-05,1.41237]
[1777301632925,54.47,77868.69,0.0,-0.9901,1e-05,1.40959]
[1777301633937,54.47,77872.77,0.0,-0.99006,1e-05,1.41459]
[1777301634660,54.47,77872.77,0.0,-0.99006,1e-05,1.41459]
[1777301636958,54.48,77869.42,0.0,-0.99008,1e-05,1.41193]
[1777301638972,54.48,77874.33,0.0,-0.99003,1e-05,1.41819]
[1777301642553,54.49,77874.25,0.0,-0.99002,1e-05,1.41897]
[1777301642612,54.49,77874.25,0.0,-0.99002,1e-05,1.41897]
[1777301642774,54.49,77874.25,0.0,-0.99002,1e-05,1.41897]
[1777301644014,54.49,77881.32,0.0,-0.98995,1e-05,1.42773]
[1777301645016,54.5,77876.97,0.0,-0.98999,1e-05,1.42296]
[1777301646286,54.5,77876.02,0.0,-0.99,1e-05,1.42215]
[1777301646381,54.5,77876.02,0.0,-0.99,1e-05,1.42215]
[1777301646519,54.5,77876.02,0.0,-0.99,1e-05,1.42215]
[1777301647530,54.5,77874.47,0.0,-0.99001,1e-05,1.42064]
[1777301647633,54.5,77874.47,0.0,-0.99001,1e-05,1.42064]
[1777301647770,54.5,77874.47,0.0,-0.99001,1e-05,1.42064]
[1777301648039,54.5,77875.39,0.0,-0.99,1e-05,1.42198]
[1777301651060,54.51,77872.32,0.0,-0.99002,1e-05,1.41928]
[1777301652734,54.51,77872.07,0.0,-0.99002,1e-05,1.41928]
[1777301652774,54.51,77872.07,0.0,-0.99002,1e-05,1.41928]
[1777301652793,54.51,77872.07,0.0,-0.99002,1e-05,1.41928]
[1777301653023,54.51,77872.07,0.0,-0.99002,1e-05,1.41928]
[1777301653074,54.51,77875.8,0.0,-0.98998,1e-05,1.42388]
[1777301654602,54.51,77875.8,0.0,-0.98998,1e-05,1.42388]
[1777301654665,54.51,77875.8,0.0,-0.98998,1e-05,1.42388]
[1777301654773,54.51,77875.8,0.0,-0.98998,1e-05,1.42388]
[1777301654873,54.52,77877.28,0.0,-0.98996,1e-05,1.42614]
[1777301658109,54.52,77888.39,0.0,-0.98986,1e-05,1.43987]
[1777301659585,54.52,77888.39,0.0,-0.98986,1e-05,1.43987]
[1777301659693,54.52,77888.39,0.0,-0.98986,1e-05,1.43987]
[1777301659770,54.52,77888.39,0.0,-0.98986,1e-05,1.43987]
[1777301659794,54.53,77887.62,0.0,-0.98986,1e-05,1.43947]
[1777301661816,54.53,77887.23,0.0,-0.98986,1e-05,1.43902]
[1777301661857,54.53,77887.23,0.0,-0.98986,1e-05,1.43902]
[1777301662022,54.53,77887.23,0.0,-0.98986,1e-05,1.43902]
[1777301662044,54.53,77890.02,0.0,-0.98983,1e-05,1.44277]
[1777301662138,54.53,77892.63,0.0,-0.98981,1e-05,1.44583]
[1777301664711,54.53,77891.77,0.0,-0.98981,1e-05,1.44506]
[1777301664761,54.53,77891.77,0.0,-0.98981,1e-05,1.44506]
[1777301664773,54.53,77891.77,0.0,-0.98981,1e-05,1.44506]
[1777301664779,54.53,77895.8,0.0,-0.98977,1e-05,1.45025]
[1777301667172,54.54,77901.85,0.0,-0.98971,1e-05,1.45782]
[1777301668179,54.54,77909.94,0.0,-0.98963,1e-05,1.4676]
[1777301669800,54.54,77909.94,0.0,-0.98963,1e-05,1.4676]
[1777301669820,54.54,77909.94,0.0,-0.98963,1e-05,1.4676]
[1777301670020,54.54,77909.94,0.0,-0.98963,1e-05,1.4676]
[1777301671894,54.54,77908.63,0.0,-0.98964,1e-05,1.46645]
[1777301671969,54.54,77908.63,0.0,-0.98964,1e-05,1.46645]
[1777301672021,54.54,77908.63,0.0,-0.98964,1e-05,1.46645]
[1777301671996,54.54,77909.84,0.0,-0.98964,1e-05,1.46636]
[1777301673574,54.54,77907.81,0.0,-0.98966,1e-05,1.46396]
[1777301673631,54.54,77907.81,0.0,-0.98966,1e-05,1.46396]
[1777301673772,54.54,77907.81,0.0,-0.98966,1e-05,1.46396]
[1777301677056,54.55,77906.45,0.0,-0.98967,1e-05,1.46297]
[1777301677067,54.55,77906.45,0.0,-0.98967,1e-05,1.46297]
[1777301677270,54.55,77906.47,0.0,-0.98967,1e-05,1.4632]
[1777301677278,54.55,77904.83,0.0,-0.98968,1e-05,1.46147]
[1777301678133,54.55,77904.83,0.0,-0.98968,1e-05,1.46147]
[1777301678274,54.55,77904.83,0.0,-0.98968,1e-05,1.46147]
[1777301678282,54.55,77904.83,0.0,-0.98968,1e-05,1.46147]
[1777301678520,54.55,77904.83,0.0,-0.98968,1e-05,1.46147]
[1777301682042,54.55,77906.99,0.0,-0.98966,1e-05,1.46465]
[1777301681270,54.56,77909.62,0.0,-0.98963,1e-05,1.46797]
[1777301682110,54.56,77909.62,0.0,-0.98963,1e-05,1.46797]
[1777301682275,54.56,77909.62,0.0,-0.98963,1e-05,1.46797]
[1777301682277,54.56,77910.52,0.0,-0.98962,1e-05,1.46923]
[1777301683258,54.56,77910.52,0.0,-0.98962,1e-05,1.46923]
[1777301683270,54.56,77910.52,0.0,-0.98962,1e-05,1.46923]
[1777301683363,54.56,77910.52,0.0,-0.98962,1e-05,1.46923]
[1777301683520,54.56,77910.52,0.0,-0.98962,1e-05,1.46923]
[1777301685298,54.56,77930.87,0.0,-0.98942,1e-05,1.49412]
[1777301686566,54.56,77930.87,0.0,-0.98942,1e-05,1.49412]
[1777301686592,54.56,77930.87,0.0,-0.98942,1e-05,1.49412]
[1777301686776,54.56,77930.87,0.0,-0.98942,1e-05,1.49412]
[1777301686829,54.56,77930.87,0.0,-0.98942,1e-05,1.49412]
[1777301686876,54.56,77932.39,0.0,-0.9894,1e-05,1.49626]
[1777301687728,54.56,77932.39,0.0,-0.9894,1e-05,1.49626]
[1777301687769,54.56,77932.39,0.0,-0.9894,1e-05,1.49626]
[1777301688022,54.56,77932.39,0.0,-0.9894,1e-05,1.49626]
[1777301687853,54.56,77932.13,0.0,-0.9894,1e-05,1.4961]
[1777301690774,54.57,77932.54,0.0,-0.9894,1e-05,1.49675]
[1777301691020,54.57,77932.54,0.0,-0.9894,1e-05,1.49675]
[1777301691340,54.57,77935.87,0.0,-0.98936,1e-05,1.50107]
[1777301693844,54.57,77936.65,0.0,-0.98936,1e-05,1.50215]
[1777301693957,54.57,77936.65,0.0,-0.98936,1e-05,1.50215]
[1777301694022,54.57,77936.65,0.0,-0.98936,1e-05,1.50215]
[1777301696088,54.57,77936.61,0.0,-0.98935,1e-05,1.50239]
[1777301696208,54.57,77935.63,0.0,-0.98936,1e-05,1.50135]
[1777301696270,54.57,77935.63,0.0,-0.98936,1e-05,1.50135]
[1777301696375,54.57,77936.5,0.0,-0.98935,1e-05,1.50255]
[1777301700788,54.58,77935.1,0.0,-0.98936,1e-05,1.50129]
[1777301700904,54.58,77935.1,0.0,-0.98936,1e-05,1.50129]
[1777301700922,54.58,77935.1,0.0,-0.98936,1e-05,1.50129]
[1777301701021,54.58,77935.1,0.0,-0.98936,1e-05,1.50129]
[1777301702686,54.58,77934.55,0.0,-0.98937,1e-05,1.50091]
[1777301702780,54.58,77934.55,0.0,-0.98937,1e-05,1.50091]
[1777301702799,54.58,77934.55,0.0,-0.98937,1e-05,1.50091]
[1777301703023,54.58,77934.55,0.0,-0.98937,1e-05,1.50091]
[1777301703036,54.58,77934.48,0.0,-0.98936,1e-05,1.50111]
[1777301704431,54.58,77924.85,0.0,-0.98945,1e-05,1.48968]
[1777301705699,54.58,77924.85,0.0,-0.98945,1e-05,1.48968]
[1777301705774,54.58,77924.85,0.0,-0.98945,1e-05,1.48968]
[1777301705801,54.58,77924.85,0.0,-0.98945,1e-05,1.48968]
[1777301706022,54.58,77924.85,0.0,-0.98945,1e-05,1.48968]
[1777301706122,54.58,77920.33,0.0,-0.9895,1e-05,1.48459]
[1777301706445,54.58,77915.13,0.0,-0.98955,1e-05,1.47839]
[1777301708459,54.59,77906.45,0.0,-0.98962,1e-05,1.46843]
[1777301709466,54.59,77898.9,0.0,-0.98969,1e-05,1.4597]
[1777301710473,54.59,77894.79,0.0,-0.98973,1e-05,1.45507]
[1777301711480,54.59,77897.52,0.0,-0.9897,1e-05,1.4585]
[1777301712823,54.59,77897.52,0.0,-0.9897,1e-05,1.4585]
[1777301712884,54.59,77897.52,0.0,-0.9897,1e-05,1.4585]
[1777301712927,54.59,77897.52,0.0,-0.9897,1e-05,1.4585]
[1777301713021,54.59,77897.52,0.0,-0.9897,1e-05,1.4585]
[1777301713049,54.59,77897.52,0.0,-0.9897,1e-05,1.4585]
[1777301713276,54.59,77899.65,0.0,-0.98968,1e-05,1.46143]
[1777301713521,54.59,77899.65,0.0,-0.98968,1e-05,1.46143]
[1777301713634,54.59,77899.65,0.0,-0.98968,1e-05,1.46143]
[1777301714985,54.59,77901.4,0.0,-0.98966,1e-05,1.46369]
[1777301714998,54.59,77901.4,0.0,-0.98966,1e-05,1.46369]
[1777301715021,54.59,77901.4,0.0,-0.98966,1e-05,1.46369]
[1777301715087,54.6,77901.21,0.0,-0.98966,1e-05,1.46367]
[1777301716769,54.6,77899.99,0.0,-0.98967,1e-05,1.46223]
[1777301717019,54.6,77899.99,0.0,-0.98967,1e-05,1.46223]
[1777301717133,54.6,77899.99,0.0,-0.98967,1e-05,1.46223]
[1777301718530,54.6,77897.31,0.0,-0.98969,1e-05,1.45967]
[1777301719703,54.6,77897.31,0.0,-0.98969,1e-05,1.45967]
[1777301719749,54.6,77897.31,0.0,-0.98969,1e-05,1.45967]
[1777301719775,54.6,77897.31,0.0,-0.98969,1e-05,1.45967]
[1777301719886,54.6,77897.31,0.0,-0.98969,1e-05,1.45967]
[1777301719938,54.6,77894.67,0.0,-0.98972,1e-05,1.45697]
[1777301720533,54.6,77894.67,0.0,-0.98972,1e-05,1.45697]
[1777301720633,54.6,77894.67,0.0,-0.98972,1e-05,1.45697]
[1777301720776,54.6,77894.67,0.0,-0.98972,1e-05,1.45697]
[1777301720876,54.6,77892.95,0.0,-0.98973,1e-05,1.45516]
[1777301722774,54.6,77893.94,0.0,-0.98972,1e-05,1.45632]
[1777301723020,54.6,77893.94,0.0,-0.98972,1e-05,1.45632]
[1777301729328,54.61,77894.26,0.0,-0.98971,1e-05,1.45817]
[1777301729380,54.61,77894.26,0.0,-0.98971,1e-05,1.45817]
[1777301729522,54.61,77894.26,0.0,-0.98971,1e-05,1.45817]
[1777301730614,54.62,77902.55,0.0,-0.98962,1e-05,1.46837]
[1777301731428,54.62,77902.55,0.0,-0.98962,1e-05,1.46837]
[1777301731521,54.62,77902.55,0.0,-0.98962,1e-05,1.46837]
[1777301731534,54.62,77902.55,0.0,-0.98962,1e-05,1.46837]
[1777301731778,54.62,77902.55,0.0,-0.98962,1e-05,1.46837]
[1777301732026,54.62,77902.55,0.0,-0.98962,1e-05,1.46837]
[1777301732127,54.62,77902.75,0.0,-0.98963,1e-05,1.46708]
[1777301732164,54.62,77902.75,0.0,-0.98963,1e-05,1.46708]
[1777301732269,54.62,77902.75,0.0,-0.98963,1e-05,1.46708]
[1777301735577,54.62,77903.43,0.0,-0.98962,1e-05,1.46827]
[1777301735652,54.62,77903.43,0.0,-0.98962,1e-05,1.46827]
[1777301735773,54.62,77903.43,0.0,-0.98962,1e-05,1.46827]
[1777301735872,54.62,77904.12,0.0,-0.98961,1e-05,1.46946]
[1777301736269,54.62,77904.12,0.0,-0.98961,1e-05,1.46946]
[1777301736377,54.62,77904.12,0.0,-0.98961,1e-05,1.46946]
[1777301736519,54.62,77904.12,0.0,-0.98961,1e-05,1.46946]
[1777301740170,54.63,77902.82,0.0,-0.98962,1e-05,1.46849]
[1777301740234,54.63,77902.82,0.0,-0.98962,1e-05,1.46849]
[1777301740275,54.63,77902.82,0.0,-0.98962,1e-05,1.46849]
[1777301740382,54.63,77902.82,0.0,-0.98962,1e-05,1.46849]
[1777301740966,54.63,77902.82,0.0,-0.98962,1e-05,1.46849]
[1777301741025,54.63,77902.82,0.0,-0.98962,1e-05,1.46849]
[1777301741124,54.63,77899.57,0.0,-0.98965,1e-05,1.46503]
[1777301741274,54.63,77899.57,0.0,-0.98965,1e-05,1.46503]
[1777301742771,54.63,77900.2,0.0,-0.98964,1e-05,1.46578]
[1777301743022,54.63,77900.2,0.0,-0.98964,1e-05,1.46578]
[1777301743131,54.63,77900.2,0.0,-0.98964,1e-05,1.46578]
[1777301743192,54.63,77899.69,0.0,-0.98964,1e-05,1.46557]
[1777301743269,54.63,77899.69,0.0,-0.98964,1e-05,1.46557]
[1777301743383,54.63,77899.69,0.0,-0.98964,1e-05,1.46557]
[1777301746773,54.64,77896.81,0.0,-0.98967,1e-05,1.46277]
[1777301747024,54.64,77896.81,0.0,-0.98967,1e-05,1.46277]
[1777301747136,54.64,77896.81,0.0,-0.98967,1e-05,1.46277]
[1777301748740,54.64,77899.23,0.0,-0.98964,1e-05,1.46623]
[1777301749450,54.64,77899.23,0.0,-0.98964,1e-05,1.46623]
[1777301749517,54.64,77899.23,0.0,-0.98964,1e-05,1.46623]
[1777301749676,54.64,77899.23,0.0,-0.98964,1e-05,1.46623]
[1777301749770,54.64,77899.23,0.0,-0.98964,1e-05,1.46623]
[1777301749784,54.64,77899.23,0.0,-0.98964,1e-05,1.46623]
[1777301749829,54.64,77900.25,0.0,-0.98963,1e-05,1.46763]
[1777301752475,54.65,77900.08,0.0,-0.98963,1e-05,1.46782]
[1777301752521,54.65,77900.08,0.0,-0.98963,1e-05,1.46782]
[1777301752593,54.65,77900.08,0.0,-0.98963,1e-05,1.46782]
[1777301757139,54.65,77899.31,0.0,-0.98963,1e-05,1.46749]
[1777301757152,54.65,77899.31,0.0,-0.98963,1e-05,1.46749]
[1777301756796,54.65,77896.73,0.0,-0.98965,1e-05,1.46482]
[1777301757273,54.65,77896.73,0.0,-0.98965,1e-05,1.46482]
[1777301757304,54.65,77896.73,0.0,-0.98965,1e-05,1.46482]
[1777301757681,54.65,77896.73,0.0,-0.98965,1e-05,1.46482]
[1777301757771,54.65,77896.73,0.0,-0.98965,1e-05,1.46482]
[1777301757797,54.65,77896.73,0.0,-0.98965,1e-05,1.46482]
[1777301758022,54.65,77896.73,0.0,-0.98965,1e-05,1.46482]
[1777301758120,54.65,77895.36,0.0,-0.98966,1e-05,1.4634]
[1777301759820,54.66,77884.65,0.0,-0.98976,1e-05,1.4512]
[1777301760839,54.66,77884.65,0.0,-0.98976,1e-05,1.4512]
[1777301761020,54.66,77884.65,0.0,-0.98976,1e-05,1.4512]
[1777301761028,54.66,77868.38,0.0,-0.98991,1e-05,1.43244]
[1777301761529,54.66,77868.38,0.0,-0.98991,1e-05,1.43244]
[1777301761783,54.66,77868.38,0.0,-0.98991,1e-05,1.43244]
[1777301762023,54.66,77868.38,0.0,-0.98991,1e-05,1.43244]
[1777301762135,54.66,77868.38,0.0,-0.98991,1e-05,1.43244]
[1777301762125,54.66,77863.12,0.0,-0.98995,1e-05,1.4266]
[1777301762270,54.66,77863.12,0.0,-0.98995,1e-05,1.4266]
[1777301762521,54.66,77863.12,0.0,-0.98995,1e-05,1.4266]
[1777301762635,54.66,77863.12,0.0,-0.98995,1e-05,1.4266]
[1777301763861,54.66,77846.24,0.0,-0.99011,1e-05,1.40745]
[1777301764516,54.66,77846.24,0.0,-0.99011,1e-05,1.40745]
[1777301765198,54.66,77846.24,0.0,-0.99011,1e-05,1.40745]
[1777301764863,54.67,77830.23,0.0,-0.99025,1e-05,1.38978]
[1777301765870,54.67,77815.44,0.0,-0.99037,1e-05,1.37344]
[1777301766876,54.67,77811.46,0.0,-0.99041,1e-05,1.36933]
[1777301767884,54.67,77803.75,0.0,-0.99047,1e-05,1.36109]
[1777301768382,54.67,77803.75,0.0,-0.99047,1e-05,1.36109]
[1777301769077,54.67,77803.75,0.0,-0.99047,1e-05,1.36109]
[1777301769141,54.68,77808.28,0.0,-0.99043,1e-05,1.36651]
[1777301769898,54.68,77811.59,0.0,-0.9904,1e-05,1.37058]
[1777301770436,54.68,77811.59,0.0,-0.9904,1e-05,1.37058]
[1777301770527,54.68,77811.59,0.0,-0.9904,1e-05,1.37058]
[1777301770772,54.68,77811.59,0.0,-0.9904,1e-05,1.37058]
[1777301771465,54.68,77813.12,0.0,-0.99038,1e-05,1.37265]
[1777301771527,54.68,77813.12,0.0,-0.99038,1e-05,1.37265]
[1777301771540,54.68,77813.12,0.0,-0.99038,1e-05,1.37265]
[1777301771775,54.68,77813.12,0.0,-0.99038,1e-05,1.37265]
[1777301772443,54.68,77813.11,0.0,-0.99038,1e-05,1.373]
[1777301772522,54.68,77813.11,0.0,-0.99038,1e-05,1.373]
[1777301772752,54.68,77813.11,0.0,-0.99038,1e-05,1.373]
[1777301772801,54.68,77813.11,0.0,-0.99038,1e-05,1.373]
[1777301772919,54.69,77819.4,0.0,-0.99032,1e-05,1.38042]
[1777301773926,54.69,77822.72,0.0,-0.99029,1e-05,1.38451]
[1777301774933,54.69,77816.25,0.0,-0.99034,1e-05,1.37757]
[1777301775279,54.69,77816.25,0.0,-0.99034,1e-05,1.37757]
[1777301775520,54.69,77816.25,0.0,-0.99034,1e-05,1.37757]
[1777301775696,54.69,77816.25,0.0,-0.99034,1e-05,1.37757]
[1777301775940,54.69,77811.06,0.0,-0.99038,1e-05,1.3721]
[1777301776946,54.7,77813.98,0.0,-0.99036,1e-05,1.37573]
[1777301779275,54.7,77815.4,0.0,-0.99034,1e-05,1.37804]
[1777301779527,54.7,77815.4,0.0,-0.99034,1e-05,1.37804]
[1777301779619,54.7,77815.4,0.0,-0.99034,1e-05,1.37804]
[1777301782055,54.71,77817.86,0.0,-0.99031,1e-05,1.38151]
[1777301782989,54.71,77824.24,0.0,-0.99025,1e-05,1.3894]
[1777301783712,54.71,77824.24,0.0,-0.99025,1e-05,1.3894]
[1777301783772,54.71,77824.24,0.0,-0.99025,1e-05,1.3894]
[1777301783834,54.71,77824.24,0.0,-0.99025,1e-05,1.3894]
[1777301784031,54.71,77824.24,0.0,-0.99025,1e-05,1.3894]
[1777301784057,54.71,77829.49,0.0,-0.9902,1e-05,1.39568]
[1777301785007,54.72,77834.42,0.0,-0.99015,1e-05,1.40161]
[1777301787801,54.72,77835.21,0.0,-0.99014,1e-05,1.40314]
[1777301787853,54.72,77835.21,0.0,-0.99014,1e-05,1.40314]
[1777301788021,54.72,77835.21,0.0,-0.99014,1e-05,1.40314]
[1777301788028,54.72,77835.9,0.0,-0.99013,1e-05,1.40423]
[1777301789035,54.72,77840.71,0.0,-0.99008,1e-05,1.41004]
[1777301790042,54.73,77854.51,0.0,-0.98996,1e-05,1.4262]
[1777301791049,54.73,77858.21,0.0,-0.98993,1e-05,1.42887]
[1777301792056,54.73,77862.34,0.0,-0.98989,1e-05,1.43393]
[1777301793063,54.73,77868.44,0.0,-0.98983,1e-05,1.44128]
[1777301794070,54.73,77879.5,0.0,-0.98973,1e-05,1.45446]
[1777301795079,54.74,77880.49,0.0,-0.98972,1e-05,1.45584]
[1777301796086,54.74,77867.87,0.0,-0.98983,1e-05,1.44131]
[1777301797093,54.74,77867.36,0.0,-0.98984,1e-05,1.44096]
[1777301798968,54.74,77868.77,0.0,-0.98982,1e-05,1.44285]
[1777301799080,54.74,77868.77,0.0,-0.98982,1e-05,1.44285]
[1777301799189,54.74,77868.77,0.0,-0.98982,1e-05,1.44285]
[1777301799107,54.74,77865.39,0.0,-0.98985,1e-05,1.43916]
[1777301799274,54.74,77865.39,0.0,-0.98985,1e-05,1.43916]
[1777301799408,54.74,77865.39,0.0,-0.98985,1e-05,1.43916]
[1777301803134,54.75,77854.31,0.0,-0.98994,1e-05,1.42731]
[1777301803274,54.75,77854.31,0.0,-0.98994,1e-05,1.42731]
[1777301804142,54.75,77852.2,0.0,-0.98996,1e-05,1.42514]
[1777301804762,54.75,77852.2,0.0,-0.98996,1e-05,1.42514]
[1777301804771,54.75,77852.2,0.0,-0.98996,1e-05,1.42514]
[1777301804782,54.75,77852.2,0.0,-0.98996,1e-05,1.42514]
[1777301805029,54.75,77852.2,0.0,-0.98996,1e-05,1.42514]
[1777301805149,54.75,77849.25,0.0,-0.98999,1e-05,1.42202]
[1777301807163,54.76,77853.97,0.0,-0.98994,1e-05,1.42801]
[1777301808529,54.76,77855.96,0.0,-0.98992,1e-05,1.43058]
[1777301808633,54.76,77855.96,0.0,-0.98992,1e-05,1.43058]
[1777301808773,54.76,77855.96,0.0,-0.98992,1e-05,1.43058]
[1777301809177,54.76,77856.22,0.0,-0.98991,1e-05,1.43114]
[1777301810184,54.76,77868.47,0.0,-0.9898,1e-05,1.44564]
[1777301811035,54.76,77868.47,0.0,-0.9898,1e-05,1.44564]
[1777301811143,54.76,77868.47,0.0,-0.9898,1e-05,1.44564]
[1777301811194,54.76,77877.78,0.0,-0.98971,1e-05,1.45678]
[1777301811275,54.76,77877.78,0.0,-0.98971,1e-05,1.45678]
[1777301812201,54.77,77881.07,0.0,-0.98968,1e-05,1.46086]
[1777301813208,54.77,77878.0,0.0,-0.9897,1e-05,1.45746]
[1777301814801,54.77,77875.98,0.0,-0.98972,1e-05,1.4553]
[1777301814881,54.77,77875.98,0.0,-0.98972,1e-05,1.4553]
[1777301815024,54.77,77875.98,0.0,-0.98972,1e-05,1.4553]
[1777301815223,54.77,77872.24,0.0,-0.98975,1e-05,1.45114]
[1777301818254,54.77,77869.98,0.0,-0.98977,1e-05,1.44918]
[1777301819307,54.77,77869.98,0.0,-0.98977,1e-05,1.44918]
[1777301819411,54.77,77869.98,0.0,-0.98977,1e-05,1.44918]
[1777301819521,54.77,77869.98,0.0,-0.98977,1e-05,1.44918]
[1777301819603,54.78,77873.0,0.0,-0.98974,1e-05,1.45294]
[1777301822282,54.78,77887.23,0.0,-0.9896,1e-05,1.47034]
[1777301823615,54.78,77887.23,0.0,-0.9896,1e-05,1.47034]
[1777301823722,54.78,77887.23,0.0,-0.9896,1e-05,1.47034]
[1777301823776,54.78,77887.23,0.0,-0.9896,1e-05,1.47034]
[1777301823819,54.78,77885.05,0.0,-0.98962,1e-05,1.46796]
[1777301824297,54.78,77881.21,0.0,-0.98965,1e-05,1.46363]
[1777301826956,54.78,77879.66,0.0,-0.98967,1e-05,1.462]
[1777301827023,54.78,77879.66,0.0,-0.98967,1e-05,1.462]
[1777301827036,54.78,77879.66,0.0,-0.98967,1e-05,1.462]
[1777301827057,54.79,77874.81,0.0,-0.98971,1e-05,1.45672]
[1777301827275,54.79,77874.81,0.0,-0.98971,1e-05,1.45672]
[1777301829331,54.79,77878.42,0.0,-0.98967,1e-05,1.4614]
[1777301831003,54.79,77878.42,0.0,-0.98967,1e-05,1.4614]
[1777301831024,54.79,77878.42,0.0,-0.98967,1e-05,1.4614]
[1777301831075,54.79,77878.42,0.0,-0.98967,1e-05,1.4614]
[1777301831152,54.79,77878.64,0.0,-0.98967,1e-05,1.46206]
[1777301831273,54.79,77878.64,0.0,-0.98967,1e-05,1.46206]
[1777301831346,54.79,77875.12,0.0,-0.9897,1e-05,1.45793]
[1777301832353,54.79,77878.19,0.0,-0.98967,1e-05,1.46175]
[1777301834208,54.79,77878.19,0.0,-0.98967,1e-05,1.46175]
[1777301834263,54.8,77858.17,0.0,-0.98985,1e-05,1.43878]
[1777301834367,54.8,77850.32,0.0,-0.98992,1e-05,1.42969]
[1777301835373,54.8,77850.6,0.0,-0.98992,1e-05,1.43027]
[1777301836728,54.8,77850.6,0.0,-0.98992,1e-05,1.43027]
[1777301836840,54.8,77850.6,0.0,-0.98992,1e-05,1.43027]
[1777301836942,54.8,77848.81,0.0,-0.98993,1e-05,1.42871]
[1777301838177,54.8,77848.81,0.0,-0.98993,1e-05,1.42871]
[1777301838254,54.8,77848.81,0.0,-0.98993,1e-05,1.42871]
[1777301838210,54.8,77853.53,0.0,-0.98989,1e-05,1.43442]
[1777301840446,54.81,77852.21,0.0,-0.9899,1e-05,1.43315]
[1777301841324,54.81,77852.52,0.0,-0.98989,1e-05,1.43376]
[1777301841440,54.81,77852.52,0.0,-0.98989,1e-05,1.43376]
[1777301841524,54.81,77852.52,0.0,-0.98989,1e-05,1.43376]
[1777301841636,54.81,77852.52,0.0,-0.98989,1e-05,1.43376]
[1777301841737,54.81,77851.8,0.0,-0.9899,1e-05,1.43318]
[1777301844273,54.81,77852.67,0.0,-0.98989,1e-05,1.43444]
[1777301844519,54.81,77851.52,0.0,-0.9899,1e-05,1.43336]
[1777301844550,54.81,77851.52,0.0,-0.9899,1e-05,1.43336]
[1777301844651,54.82,77853.03,0.0,-0.98988,1e-05,1.43536]
[1777301848270,54.82,77854.34,0.0,-0.98986,1e-05,1.43737]
[1777301848519,54.82,77854.64,0.0,-0.98986,1e-05,1.43821]
[1777301848603,54.82,77854.64,0.0,-0.98986,1e-05,1.43821]
[1777301848704,54.82,77853.68,0.0,-0.98987,1e-05,1.4371]
[1777301852270,54.83,77854.67,0.0,-0.98985,1e-05,1.43874]
[1777301852524,54.83,77854.6,0.0,-0.98986,1e-05,1.43701]
[1777301852630,54.83,77854.6,0.0,-0.98986,1e-05,1.43701]
[1777301852742,54.83,77854.6,0.0,-0.98986,1e-05,1.43701]
[1777301852770,54.83,77854.6,0.0,-0.98986,1e-05,1.43701]
[1777301852881,54.83,77854.6,0.0,-0.98986,1e-05,1.43701]
[1777301852982,54.83,77854.23,0.0,-0.98986,1e-05,1.43708]
[1777301853501,54.83,77859.62,0.0,-0.98981,1e-05,1.44334]
[1777301856269,54.83,77858.48,0.0,-0.98982,1e-05,1.44225]
[1777301856276,54.84,77857.58,0.0,-0.98983,1e-05,1.44168]
[1777301856380,54.84,77857.58,0.0,-0.98983,1e-05,1.44168]
[1777301858156,54.84,77857.99,0.0,-0.98982,1e-05,1.44216]
[1777301858270,54.84,77857.99,0.0,-0.98982,1e-05,1.44216]
[1777301858349,54.84,77858.2,0.0,-0.98982,1e-05,1.44288]
[1777301858536,54.84,77858.23,0.0,-0.98982,1e-05,1.44292]
[1777301859542,54.84,77860.37,0.0,-0.98979,1e-05,1.44565]
[1777301862275,54.84,77860.14,0.0,-0.9898,1e-05,1.44562]
[1777301862388,54.84,77860.45,0.0,-0.98979,1e-05,1.44621]
[1777301862522,54.84,77860.45,0.0,-0.98979,1e-05,1.44621]
[1777301862770,54.84,77860.45,0.0,-0.98979,1e-05,1.44621]
[1777301862817,54.84,77860.45,0.0,-0.98979,1e-05,1.44621]
[1777301862871,54.85,77860.39,0.0,-0.98979,1e-05,1.44637]
[1777301863571,54.85,77865.98,0.0,-0.98974,1e-05,1.45314]
[1777301864578,54.85,77868.36,0.0,-0.98971,1e-05,1.45614]
[1777301866276,54.85,77868.36,0.0,-0.98971,1e-05,1.45614]
[1777301866413,54.85,77867.55,0.0,-0.98972,1e-05,1.45541]
[1777301866521,54.85,77867.55,0.0,-0.98972,1e-05,1.45541]
[1777301866632,54.85,77867.55,0.0,-0.98972,1e-05,1.45541]
[1777301866733,54.85,77866.63,0.0,-0.98972,1e-05,1.45455]
[1777301871364,54.86,77866.79,0.0,-0.98972,1e-05,1.45561]
[1777301876661,54.87,77866.58,0.0,-0.98971,1e-05,1.45665]
[1777301879683,54.87,77858.64,0.0,-0.98978,1e-05,1.448]
[1777301880690,54.87,77856.66,0.0,-0.98979,1e-05,1.44592]
[1777301881697,54.87,77858.46,0.0,-0.98977,1e-05,1.44825]
[1777301882704,54.88,77869.0,0.0,-0.98967,1e-05,1.46082]
[1777301883711,54.88,77870.76,0.0,-0.98965,1e-05,1.4631]
[1777301884718,54.88,77866.78,0.0,-0.98969,1e-05,1.45862]
[1777301885725,54.88,77864.57,0.0,-0.98971,1e-05,1.45624]
[1777301888746,54.88,77855.01,0.0,-0.98979,1e-05,1.44572]
[1777301890760,54.89,77853.83,0.0,-0.9898,1e-05,1.44479]
[1777301894788,54.89,77846.96,0.0,-0.98986,1e-05,1.43774]
[1777301896802,54.9,77845.12,0.0,-0.98987,1e-05,1.43609]
[1777301898816,54.9,77842.95,0.0,-0.98989,1e-05,1.43407]
[1777301899823,54.9,77834.0,0.0,-0.98997,1e-05,1.42399]
[1777301900830,54.9,77832.09,0.0,-0.98998,1e-05,1.42205]
[1777301901837,54.91,77825.73,0.0,-0.99004,1e-05,1.41503]
[1777301902844,54.91,77824.01,0.0,-0.99005,1e-05,1.41333]
[1777301903851,54.91,77822.23,0.0,-0.99006,1e-05,1.41158]
[1777301904858,54.91,77824.29,0.0,-0.99004,1e-05,1.41422]
[1777301905865,54.91,77826.03,0.0,-0.99003,1e-05,1.41651]
[1777301907878,54.92,77824.13,0.0,-0.99004,1e-05,1.4149]
[1777301912913,54.93,77825.57,0.0,-0.99003,1e-05,1.41607]
[1777301913921,54.93,77827.58,0.0,-0.99001,1e-05,1.41866]
[1777301914928,54.93,77832.89,0.0,-0.98995,1e-05,1.42531]
[1777301917949,54.94,77834.66,0.0,-0.98993,1e-05,1.42813]
[1777301919963,54.94,77832.94,0.0,-0.98994,1e-05,1.42666]
[1777301923990,54.95,77830.32,0.0,-0.98996,1e-05,1.42468]
[1777301926005,54.95,77828.51,0.0,-0.98997,1e-05,1.42312]
[1777301927011,54.96,77832.08,0.0,-0.98993,1e-05,1.4275]
[1777301929025,54.96,77833.71,0.0,-0.98992,1e-05,1.42989]
[1777301930033,54.96,77832.12,0.0,-0.98993,1e-05,1.42831]
[1777301933054,54.97,77830.03,0.0,-0.98994,1e-05,1.42666]
[1777301934062,54.97,77828.44,0.0,-0.98995,1e-05,1.42509]
[1777301935067,54.97,77825.35,0.0,-0.98998,1e-05,1.4218]
[1777301936075,54.97,77826.89,0.0,-0.98996,1e-05,1.42384]
[1777301939096,54.98,77825.28,0.0,-0.98997,1e-05,1.42278]
[1777301941110,54.98,77810.06,0.0,-0.99011,1e-05,1.40591]
[1777301942118,54.98,77807.56,0.0,-0.99013,1e-05,1.40336]
[1777301944166,54.99,77808.35,0.0,-0.99012,1e-05,1.40455]
[1777301944224,54.99,77808.35,0.0,-0.99012,1e-05,1.40455]
[1777301944443,54.99,77808.31,0.0,-0.99011,1e-05,1.4048]
[1777301944508,54.99,77808.31,0.0,-0.99011,1e-05,1.4048]
[1777301945137,54.99,77807.98,0.0,-0.99012,1e-05,1.40472]
[1777301947152,54.99,77805.71,0.0,-0.99013,1e-05,1.40273]
[1777301947724,54.99,77805.71,0.0,-0.99013,1e-05,1.40273]
[1777301952274,55.0,77805.64,0.0,-0.99012,1e-05,1.40384]
[1777301952519,55.0,77805.67,0.0,-0.99012,1e-05,1.40418]
[1777301952633,55.0,77805.67,0.0,-0.99012,1e-05,1.40418]
[1777301953195,55.01,77811.61,0.0,-0.99006,1e-05,1.41124]
[1777301953520,55.01,77811.61,0.0,-0.99006,1e-05,1.41124]
[1777301953769,55.01,77811.61,0.0,-0.99006,1e-05,1.41124]
[1777301953881,55.01,77811.61,0.0,-0.99006,1e-05,1.41124]
[1777301954202,55.01,77815.07,0.0,-0.99003,1e-05,1.41548]
[1777301955210,55.01,77810.15,0.0,-0.99007,1e-05,1.41014]
[1777301956273,55.01,77810.15,0.0,-0.99007,1e-05,1.41014]
[1777301956280,55.01,77806.88,0.0,-0.9901,1e-05,1.40671]
[1777301956520,55.01,77806.88,0.0,-0.9901,1e-05,1.40671]
[1777301956685,55.01,77806.88,0.0,-0.9901,1e-05,1.40671]
[1777301957224,55.01,77805.96,0.0,-0.9901,1e-05,1.40596]
[1777301958231,55.02,77809.27,0.0,-0.99007,1e-05,1.41003]
[1777301959238,55.02,77810.93,0.0,-0.99006,1e-05,1.41221]
[1777301960275,55.02,77810.93,0.0,-0.99006,1e-05,1.41221]
[1777301960519,55.02,77811.28,0.0,-0.99005,1e-05,1.4129]
[1777301960607,55.02,77811.28,0.0,-0.99005,1e-05,1.4129]
[1777301961252,55.02,77810.34,0.0,-0.99006,1e-05,1.41211]
[1777301962136,55.02,77810.34,0.0,-0.99006,1e-05,1.41211]
[1777301962269,55.02,77810.34,0.0,-0.99006,1e-05,1.41211]
[1777301962380,55.02,77810.34,0.0,-0.99006,1e-05,1.41211]
[1777301962370,55.03,77810.53,0.0,-0.99005,1e-05,1.41262]
[1777301962525,55.03,77810.53,0.0,-0.99005,1e-05,1.41262]
[1777301962777,55.03,77810.53,0.0,-0.99005,1e-05,1.41262]
[1777301962886,55.03,77810.53,0.0,-0.99005,1e-05,1.41262]
[1777301963266,55.03,77814.3,0.0,-0.99002,1e-05,1.41721]
[1777301963709,55.03,77814.3,0.0,-0.99002,1e-05,1.41721]
[1777301963772,55.03,77814.3,0.0,-0.99002,1e-05,1.41721]
[1777301963923,55.03,77814.3,0.0,-0.99002,1e-05,1.41721]
[1777301964273,55.03,77821.02,0.0,-0.98995,1e-05,1.4252]
[1777301965279,55.03,77822.53,0.0,-0.98994,1e-05,1.4272]
[1777301966272,55.03,77822.53,0.0,-0.98994,1e-05,1.4272]
[1777301966286,55.03,77825.95,0.0,-0.9899,1e-05,1.4314]
[1777301966519,55.03,77825.95,0.0,-0.9899,1e-05,1.4314]
[1777301966634,55.03,77825.95,0.0,-0.9899,1e-05,1.4314]
[1777301966765,55.03,77825.95,0.0,-0.9899,1e-05,1.4314]
[1777301966872,55.03,77825.95,0.0,-0.9899,1e-05,1.4314]
[1777301967294,55.03,77825.36,0.0,-0.98991,1e-05,1.43098]
[1777301967797,55.03,77825.36,0.0,-0.98991,1e-05,1.43098]
[1777301968301,55.04,77826.71,0.0,-0.98989,1e-05,1.43279]
[1777301971322,55.04,77829.25,0.0,-0.98987,1e-05,1.4346]
[1777301972328,55.04,77832.75,0.0,-0.98984,1e-05,1.4389]
[1777301975350,55.05,77831.45,0.0,-0.98985,1e-05,1.43813]
[1777301978371,55.05,77829.98,0.0,-0.98985,1e-05,1.43717]
[1777301980385,55.06,77824.43,0.0,-0.9899,1e-05,1.43126]
[1777301981392,55.06,77814.75,0.0,-0.98999,1e-05,1.4204]
[1777301982399,55.06,77813.28,0.0,-0.99,1e-05,1.41899]
[1777301984412,55.07,77812.34,0.0,-0.99,1e-05,1.41847]
[1777301986940,55.07,77810.63,0.0,-0.99001,1e-05,1.41707]
[1777301987434,55.07,77812.36,0.0,-0.99,1e-05,1.41933]
[1777301989447,55.08,77811.1,0.0,-0.99,1e-05,1.41844]
[1777301992469,55.08,77810.15,0.0,-0.99,1e-05,1.41819]
[1777301993476,55.08,77808.56,0.0,-0.99002,1e-05,1.41665]
[1777301996497,55.09,77809.55,0.0,-0.99,1e-05,1.41862]
[1777301997504,55.09,77812.45,0.0,-0.98997,1e-05,1.42222]
[1777301998511,55.09,77813.37,0.0,-0.98996,1e-05,1.42355]
[1777301999518,55.09,77815.04,0.0,-0.98994,1e-05,1.42574]
[1777302000554,55.1,77825.53,0.0,-0.98985,1e-05,1.43809]
[1777302001551,55.1,77829.08,0.0,-0.98981,1e-05,1.44245]
[1777302002558,55.1,77826.85,0.0,-0.98983,1e-05,1.44011]
[1777302003565,55.1,77825.69,0.0,-0.98984,1e-05,1.43902]
[1777302004572,55.1,77824.34,0.0,-0.98985,1e-05,1.43771]
[1777302005579,55.11,77822.45,0.0,-0.98986,1e-05,1.43577]
[1777302007593,55.11,77821.09,0.0,-0.98987,1e-05,1.43472]
[1777302008604,55.11,77819.92,0.0,-0.98988,1e-05,1.43362]
[1777302009607,55.11,77823.68,0.0,-0.98984,1e-05,1.43823]
[1777302010614,55.11,77829.96,0.0,-0.98978,1e-05,1.44575]
[1777302012628,55.12,77827.57,0.0,-0.9898,1e-05,1.44346]
[1777302017663,55.13,77826.39,0.0,-0.9898,1e-05,1.4433]
[1777302019677,55.13,77827.97,0.0,-0.98979,1e-05,1.44561]
[1777302020684,55.13,77832.24,0.0,-0.98974,1e-05,1.4508]
[1777302024712,55.14,77829.51,0.0,-0.98976,1e-05,1.44853]
[1777302026726,55.14,77828.0,0.0,-0.98977,1e-05,1.44723]
[1777302027733,55.14,77829.13,0.0,-0.98976,1e-05,1.44878]
[1777302028740,55.14,77832.12,0.0,-0.98973,1e-05,1.45248]
[1777302029747,55.15,77831.12,0.0,-0.98974,1e-05,1.45154]
[1777302031761,55.15,77829.54,0.0,-0.98976,1e-05,1.44824]
[1777302036796,55.16,77830.76,0.0,-0.98974,1e-05,1.45079]
[1777302038810,55.16,77828.65,0.0,-0.98976,1e-05,1.44878]
[1777302040824,55.16,77831.8,0.0,-0.98972,1e-05,1.45289]
[1777302042838,55.17,77830.48,0.0,-0.98973,1e-05,1.45179]
[1777302046866,55.17,77827.8,0.0,-0.98975,1e-05,1.44956]
[1777302047873,55.17,77807.48,0.0,-0.98994,1e-05,1.42631]
[1777302048880,55.17,77807.55,0.0,-0.98993,1e-05,1.42666]
[1777302050888,55.18,77808.29,0.0,-0.98992,1e-05,1.42777]
[1777302050937,55.18,77808.29,0.0,-0.98992,1e-05,1.42777]
[1777302050981,55.18,77807.17,0.0,-0.98993,1e-05,1.42675]
[1777302051901,55.18,77800.25,0.0,-0.98999,1e-05,1.41909]
[1777302052908,55.2,77799.26,0.0,-0.98998,1e-05,1.4207]
[1777302053845,55.2,77799.26,0.0,-0.98998,1e-05,1.4207]
[1777302055929,55.22,77798.28,0.0,-0.98996,1e-05,1.42283]
[1777302056936,55.22,77785.1,0.0,-0.99008,1e-05,1.40808]
[1777302057942,55.23,77782.23,0.0,-0.9901,1e-05,1.40509]
[1777302058949,55.23,77782.88,0.0,-0.9901,1e-05,1.40613]
[1777302059957,55.23,77781.97,0.0,-0.9901,1e-05,1.40539]
[1777302060964,55.23,77775.17,0.0,-0.99016,1e-05,1.39801]
[1777302061972,55.24,77768.16,0.0,-0.99022,1e-05,1.39042]
[1777302063377,55.24,77768.16,0.0,-0.99022,1e-05,1.39042]
[1777302063456,55.24,77768.16,0.0,-0.99022,1e-05,1.39042]
[1777302063468,55.24,77753.51,0.0,-0.99034,1e-05,1.37467]
[1777302063984,55.24,77747.43,0.0,-0.9904,1e-05,1.36793]
[1777302065002,55.24,77745.96,0.0,-0.99041,1e-05,1.36665]
[1777302066008,55.24,77750.52,0.0,-0.99037,1e-05,1.37206]
[1777302067015,55.25,77752.04,0.0,-0.99035,1e-05,1.37411]
[1777302069029,55.25,77756.62,0.0,-0.9903,1e-05,1.37992]
[1777302070036,55.26,77761.74,0.0,-0.99025,1e-05,1.38599]
[1777302071025,55.26,77761.74,0.0,-0.99025,1e-05,1.38599]
[1777302071043,55.26,77763.25,0.0,-0.99024,1e-05,1.38802]
[1777302072050,55.26,77766.31,0.0,-0.99021,1e-05,1.39178]
[1777302072817,55.26,77766.31,0.0,-0.99021,1e-05,1.39178]
[1777302072916,55.26,77766.31,0.0,-0.99021,1e-05,1.39178]
[1777302073057,55.26,77767.93,0.0,-0.99019,1e-05,1.39393]
[1777302074065,55.26,77766.65,0.0,-0.9902,1e-05,1.39281]
[1777302075026,55.26,77766.65,0.0,-0.9902,1e-05,1.39281]
[1777302075076,55.27,77759.37,0.0,-0.99026,1e-05,1.38497]
[1777302077085,55.27,77763.11,0.0,-0.99022,1e-05,1.38981]
[1777302078092,55.27,77764.22,0.0,-0.99021,1e-05,1.39139]
[1777302079024,55.27,77764.22,0.0,-0.99021,1e-05,1.39139]
[1777302079099,55.28,77766.06,0.0,-0.99019,1e-05,1.39378]
[1777302081113,55.28,77767.58,0.0,-0.99017,1e-05,1.39644]
[1777302082254,55.28,77767.58,0.0,-0.99017,1e-05,1.39644]
[1777302082350,55.29,77774.62,0.0,-0.99011,1e-05,1.4047]
[1777302082995,55.29,77774.62,0.0,-0.99011,1e-05,1.4047]
[1777302083127,55.29,77784.93,0.0,-0.99001,1e-05,1.4164]
[1777302084134,55.29,77786.22,0.0,-0.99,1e-05,1.41845]
[1777302085023,55.29,77786.22,0.0,-0.99,1e-05,1.41845]
[1777302085141,55.29,77784.62,0.0,-0.99001,1e-05,1.4169]
[1777302086148,55.29,77782.79,0.0,-0.99002,1e-05,1.4151]
[1777302087155,55.3,77781.51,0.0,-0.99003,1e-05,1.41393]
[1777302088162,55.3,77777.72,0.0,-0.99006,1e-05,1.4099]
[1777302090175,55.3,77776.23,0.0,-0.99007,1e-05,1.40879]
[1777302091183,55.3,77774.66,0.0,-0.9901,1e-05,1.40544]
[1777302092190,55.31,77772.35,0.0,-0.99012,1e-05,1.40313]
[1777302093197,55.31,77775.52,0.0,-0.99009,1e-05,1.40701]
[1777302094204,55.31,77778.17,0.0,-0.99006,1e-05,1.41031]
[1777302095211,55.31,77776.96,0.0,-0.99007,1e-05,1.40923]
[1777302096218,55.31,77778.15,0.0,-0.99005,1e-05,1.41087]
[1777302098232,55.32,77771.33,0.0,-0.99011,1e-05,1.40372]
[1777302099239,55.32,77769.38,0.0,-0.99013,1e-05,1.40181]
[1777302100246,55.32,77767.44,0.0,-0.99014,1e-05,1.39993]
[1777302103267,55.33,77762.03,0.0,-0.99018,1e-05,1.39475]
[1777302105281,55.33,77783.0,0.0,-0.98999,1e-05,1.41912]
[1777302106287,55.34,77787.07,0.0,-0.98995,1e-05,1.42403]
[1777302107295,55.34,77781.49,0.0,-0.99,1e-05,1.41793]
[1777302108387,55.34,77781.49,0.0,-0.99,1e-05,1.41793]
[1777302108491,55.34,77781.49,0.0,-0.99,1e-05,1.41793]
[1777302108483,55.34,77778.53,0.0,-0.99002,1e-05,1.41484]
[1777302110316,55.34,77779.46,0.0,-0.99001,1e-05,1.41646]
[1777302111081,55.34,77779.46,0.0,-0.99001,1e-05,1.41646]
[1777302111324,55.35,77782.02,0.0,-0.98998,1e-05,1.41965]
[1777302112331,55.35,77787.08,0.0,-0.98994,1e-05,1.4257]
[1777302113338,55.35,77789.01,0.0,-0.98992,1e-05,1.42817]
[1777302115352,55.35,77790.65,0.0,-0.9899,1e-05,1.43056]
[1777302119380,55.36,77789.44,0.0,-0.9899,1e-05,1.43019]
[1777302121394,55.36,77790.35,0.0,-0.98989,1e-05,1.43175]
[1777302123408,55.37,77803.57,0.0,-0.98976,1e-05,1.44749]
[1777302124414,55.37,77800.38,0.0,-0.98979,1e-05,1.44403]
[1777302125422,55.37,77798.41,0.0,-0.98981,1e-05,1.44199]
[1777302130458,55.39,77798.72,0.0,-0.98978,1e-05,1.44563]
[1777302131218,55.39,77798.72,0.0,-0.98978,1e-05,1.44563]
[1777302131465,55.39,77797.44,0.0,-0.98979,1e-05,1.44438]
[1777302132526,55.39,77797.44,0.0,-0.98979,1e-05,1.44438]
[1777302132471,55.4,77799.03,0.0,-0.98977,1e-05,1.44645]
[1777302132769,55.4,77799.03,0.0,-0.98977,1e-05,1.44645]
[1777302132881,55.4,77799.03,0.0,-0.98977,1e-05,1.44645]
[1777302133479,55.4,77796.81,0.0,-0.98979,1e-05,1.44411]
[1777302135493,55.4,77790.84,0.0,-0.98984,1e-05,1.43769]
[1777302136477,55.4,77790.84,0.0,-0.98984,1e-05,1.43769]
[1777302136520,55.4,77790.84,0.0,-0.98984,1e-05,1.43769]
[1777302136564,55.42,77788.12,0.0,-0.98984,1e-05,1.43694]
[1777302136603,55.42,77788.12,0.0,-0.98984,1e-05,1.43694]
[1777302136714,55.42,77788.12,0.0,-0.98984,1e-05,1.43694]
[1777302136768,55.42,77788.12,0.0,-0.98984,1e-05,1.43694]
[1777302136878,55.42,77788.12,0.0,-0.98984,1e-05,1.43694]
[1777302138514,55.45,77790.46,0.0,-0.98979,1e-05,1.44436]
[1777302139521,55.45,77784.88,0.0,-0.98983,1e-05,1.43816]
[1777302140528,55.45,77782.09,0.0,-0.98986,1e-05,1.43519]
[1777302143555,55.46,77780.3,0.0,-0.98987,1e-05,1.43386]
[1777302144561,55.46,77779.16,0.0,-0.98988,1e-05,1.4328]
[1777302145568,55.46,77777.91,0.0,-0.98989,1e-05,1.43161]
[1777302146575,55.46,77770.66,0.0,-0.98995,1e-05,1.42358]
[1777302147582,55.47,77765.2,0.0,-0.99,1e-05,1.41762]
[1777302148590,55.47,77763.22,0.0,-0.99001,1e-05,1.41564]
[1777302149597,55.47,77762.05,0.0,-0.99002,1e-05,1.41459]
[1777302149911,55.47,77762.05,0.0,-0.99002,1e-05,1.41459]
[1777302149987,55.47,77762.05,0.0,-0.99002,1e-05,1.41459]
[1777302150605,55.47,77754.37,0.0,-0.99009,1e-05,1.40617]
[1777302151611,55.47,77750.6,0.0,-0.99013,1e-05,1.40035]
[1777302152618,55.48,77749.35,0.0,-0.99014,1e-05,1.39924]
[1777302153625,55.48,77744.86,0.0,-0.99018,1e-05,1.3945]
[1777302154633,55.48,77739.04,0.0,-0.99023,1e-05,1.38829]
[1777302155640,55.48,77741.42,0.0,-0.9902,1e-05,1.39127]
[1777302157280,55.49,77740.01,0.0,-0.99021,1e-05,1.39031]
[1777302157654,55.49,77736.1,0.0,-0.99025,1e-05,1.38595]
[1777302160241,55.49,77738.02,0.0,-0.99022,1e-05,1.38904]
[1777302160675,55.49,77739.12,0.0,-0.99021,1e-05,1.39027]
[1777302161682,55.5,77741.62,0.0,-0.99019,1e-05,1.39338]
[1777302162689,55.5,77744.26,0.0,-0.99016,1e-05,1.39664]
[1777302163696,55.5,77747.32,0.0,-0.99013,1e-05,1.40038]
[1777302164702,55.5,77742.19,0.0,-0.99018,1e-05,1.39491]
[1777302165709,55.51,77731.56,0.0,-0.99027,1e-05,1.38333]
[1777302166717,55.51,77729.64,0.0,-0.99028,1e-05,1.38151]
[1777302169285,55.51,77729.44,0.0,-0.99028,1e-05,1.38161]
[1777302169510,55.51,77729.44,0.0,-0.99028,1e-05,1.38161]
[1777302169576,55.51,77733.55,0.0,-0.99024,1e-05,1.38682]
[1777302169738,55.51,77753.66,0.0,-0.99006,1e-05,1.4094]
[1777302170745,55.52,77754.58,0.0,-0.99005,1e-05,1.41071]
[1777302172759,55.52,77750.96,0.0,-0.99008,1e-05,1.40716]
[1777302173767,55.52,77748.56,0.0,-0.9901,1e-05,1.40473]
[1777302176788,55.53,77751.6,0.0,-0.99006,1e-05,1.409]
[1777302180816,55.54,77749.57,0.0,-0.99007,1e-05,1.4078]
[1777302181824,55.54,77753.2,0.0,-0.99004,1e-05,1.41218]
[1777302182832,55.54,77752.31,0.0,-0.99004,1e-05,1.41144]
[1777302183839,55.54,77754.87,0.0,-0.99002,1e-05,1.41461]
[1777302184846,55.54,77761.14,0.0,-0.98996,1e-05,1.42199]
[1777302185852,55.55,77771.76,0.0,-0.98986,1e-05,1.43437]
[1777302186860,55.55,77771.78,0.0,-0.98986,1e-05,1.43462]
[1777302189834,55.55,77772.18,0.0,-0.98985,1e-05,1.43577]
[1777302192523,55.55,77773.2,0.0,-0.98984,1e-05,1.43717]
[1777302193370,55.56,77772.8,0.0,-0.98984,1e-05,1.43717]
[1777302193446,55.56,77772.9,0.0,-0.98984,1e-05,1.43729]
[1777302193908,55.56,77777.94,0.0,-0.98979,1e-05,1.44331]
[1777302194916,55.56,77779.29,0.0,-0.98978,1e-05,1.44508]
[1777302196621,55.56,77779.29,0.0,-0.98978,1e-05,1.44508]
[1777302197173,55.56,77779.42,0.0,-0.98977,1e-05,1.44544]
[1777302197211,55.56,77764.15,0.0,-0.98991,1e-05,1.42814]
[1777302197937,55.56,77754.77,0.0,-0.98999,1e-05,1.41771]
[1777302198944,55.57,77755.23,0.0,-0.98999,1e-05,1.41849]
[1777302200563,55.57,77755.23,0.0,-0.98999,1e-05,1.41849]
[1777302200623,55.57,77754.1,0.0,-0.98999,1e-05,1.41773]
[1777302203979,55.58,77751.57,0.0,-0.99001,1e-05,1.41564]
[1777302204986,55.58,77748.6,0.0,-0.99003,1e-05,1.41254]
[1777302206777,55.58,77748.3,0.0,-0.99003,1e-05,1.41247]
[1777302207000,55.58,77747.15,0.0,-0.99004,1e-05,1.41144]
[1777302208018,55.58,77731.49,0.0,-0.99018,1e-05,1.3941]
[1777302209021,55.59,77728.01,0.0,-0.99021,1e-05,1.39051]
[1777302212043,55.59,77724.65,0.0,-0.99024,1e-05,1.38582]
[1777302214749,55.6,77724.9,0.0,-0.99024,1e-05,1.38672]
[1777302214843,55.6,77724.9,0.0,-0.99024,1e-05,1.38672]
[1777302215065,55.6,77715.33,0.0,-0.99032,1e-05,1.3764]
[1777302216072,55.6,77708.4,0.0,-0.99038,1e-05,1.36906]
[1777302217079,55.6,77707.44,0.0,-0.99038,1e-05,1.36834]
[1777302219093,55.61,77708.41,0.0,-0.99037,1e-05,1.37009]
[1777302220100,55.61,77705.81,0.0,-0.99039,1e-05,1.36756]
[1777302222626,55.62,77706.78,0.0,-0.99037,1e-05,1.36965]
[1777302223121,55.62,77707.77,0.0,-0.99036,1e-05,1.37074]
[1777302225135,55.62,77701.71,0.0,-0.99041,1e-05,1.36473]
[1777302228836,55.63,77701.15,0.0,-0.99041,1e-05,1.36513]
[1777302228907,55.63,77701.15,0.0,-0.99041,1e-05,1.36513]
[1777302229163,55.63,77687.14,0.0,-0.99053,1e-05,1.35014]
[1777302229947,55.63,77687.14,0.0,-0.99053,1e-05,1.35014]
[1777302230170,55.64,77691.31,0.0,-0.99049,1e-05,1.35503]
[1777302231176,55.64,77695.35,0.0,-0.99045,1e-05,1.35982]
[1777302232769,55.64,77694.75,0.0,-0.99045,1e-05,1.35952]
[1777302233191,55.64,77695.57,0.0,-0.99044,1e-05,1.36077]
[1777302234198,55.65,77692.46,0.0,-0.99047,1e-05,1.35772]
[1777302235204,55.65,77687.94,0.0,-0.9905,1e-05,1.35313]
[1777302237219,55.65,77687.12,0.0,-0.9905,1e-05,1.35295]
[1777302239234,55.66,77691.03,0.0,-0.99046,1e-05,1.35795]
[1777302240241,55.66,77694.83,0.0,-0.99043,1e-05,1.36247]
[1777302241248,55.67,77690.62,0.0,-0.99046,1e-05,1.35822]
[1777302242255,55.67,77687.26,0.0,-0.99049,1e-05,1.35489]
[1777302244269,55.67,77683.12,0.0,-0.99052,1e-05,1.35109]
[1777302245276,55.68,77679.48,0.0,-0.99055,1e-05,1.34748]
[1777302246283,55.68,77677.09,0.0,-0.99056,1e-05,1.34525]
[1777302247290,55.68,77669.47,0.0,-0.99063,1e-05,1.33737]
[1777302248297,55.69,77667.29,0.0,-0.99064,1e-05,1.33577]
[1777302249773,55.69,77667.29,0.0,-0.99064,1e-05,1.33577]
[1777302250067,55.69,77667.03,0.0,-0.99064,1e-05,1.33549]
[1777302250311,55.69,77653.75,0.0,-0.99075,1e-05,1.32161]
[1777302251097,55.69,77653.75,0.0,-0.99075,1e-05,1.32161]
[1777302251445,55.69,77653.75,0.0,-0.99075,1e-05,1.32161]
[1777302251509,55.7,77650.06,0.0,-0.99077,1e-05,1.31846]
[1777302252328,55.7,77656.17,0.0,-0.99072,1e-05,1.325]
[1777302253719,55.7,77656.17,0.0,-0.99072,1e-05,1.325]
[1777302253334,55.7,77664.77,0.0,-0.99065,1e-05,1.33467]
[1777302255448,55.7,77666.92,0.0,-0.99063,1e-05,1.33739]
[1777302255528,55.7,77666.92,0.0,-0.99063,1e-05,1.33739]
[1777302255592,55.7,77657.45,0.0,-0.9907,1e-05,1.32758]
[1777302256357,55.71,77648.02,0.0,-0.99078,1e-05,1.31787]
[1777302257641,55.71,77648.02,0.0,-0.99078,1e-05,1.31787]
[1777302257724,55.71,77613.58,0.0,-0.99106,1e-05,1.28191]
[1777302258373,55.71,77588.79,0.0,-0.99126,1e-05,1.25665]
[1777302259379,55.75,77585.82,0.0,-0.99125,1e-05,1.2582]
[1777302260651,55.75,77585.82,0.0,-0.99125,1e-05,1.2582]
[1777302260386,55.79,77579.88,0.0,-0.99125,1e-05,1.25706]
[1777302261477,55.79,77579.88,0.0,-0.99125,1e-05,1.25706]
[1777302261542,55.83,77583.16,0.0,-0.99119,1e-05,1.26535]
[1777302262403,55.9,77586.09,0.0,-0.99109,1e-05,1.27809]
[1777302264417,55.97,77590.09,0.0,-0.99098,1e-05,1.29142]
[1777302265066,55.97,77590.09,0.0,-0.99098,1e-05,1.29142]
[1777302265092,55.97,77590.09,0.0,-0.99098,1e-05,1.29142]
[1777302265424,56.0,77585.85,0.0,-0.99098,1e-05,1.29138]
[1777302266431,56.04,77577.07,0.0,-0.99102,1e-05,1.28659]
[1777302267438,56.07,77563.25,0.0,-0.9911,1e-05,1.2767]
[1777302268680,56.07,77563.25,0.0,-0.9911,1e-05,1.2767]
[1777302268702,56.07,77563.25,0.0,-0.9911,1e-05,1.2767]
[1777302268445,56.07,77522.4,0.0,-0.99142,1e-05,1.23502]
[1777302269452,56.12,77521.7,0.0,-0.99138,1e-05,1.23999]
[1777302271766,56.16,77520.83,0.0,-0.99135,1e-05,1.24426]
[1777302271486,56.2,77527.6,0.0,-0.99127,1e-05,1.25448]
[1777302272478,56.23,77534.25,0.0,-0.99117,1e-05,1.26617]
[1777302272873,56.23,77534.25,0.0,-0.99117,1e-05,1.26617]
[1777302273034,56.23,77534.25,0.0,-0.99117,1e-05,1.26617]
[1777302273775,56.23,77534.25,0.0,-0.99117,1e-05,1.26617]
[1777302273485,56.27,77540.79,0.0,-0.99108,1e-05,1.27759]
[1777302275067,56.27,77539.63,0.0,-0.99109,1e-05,1.27685]
[1777302275097,56.27,77539.63,0.0,-0.99109,1e-05,1.27685]
[1777302275274,56.27,77539.63,0.0,-0.99109,1e-05,1.27685]
[1777302277514,56.28,77529.8,0.0,-0.99116,1e-05,1.26812]
[1777302278521,56.32,77534.19,0.0,-0.99109,1e-05,1.27728]
[1777302279529,56.32,77521.47,0.0,-0.99118,1e-05,1.26468]
[1777302280536,56.36,77518.89,0.0,-0.99117,1e-05,1.26673]
[1777302281606,56.36,77518.89,0.0,-0.99117,1e-05,1.26673]
[1777302281629,56.4,77511.46,0.0,-0.99119,1e-05,1.26378]
[1777302282551,56.43,77501.79,0.0,-0.99123,1e-05,1.25859]
[1777302283558,56.47,77502.0,0.0,-0.99119,1e-05,1.26356]
[1777302285288,56.51,77501.52,0.0,-0.99116,1e-05,1.26772]
[1777302287590,56.58,77454.19,0.0,-0.99146,1e-05,1.22899]
[1777302288783,56.61,77408.48,0.0,-0.99177,1e-05,1.18847]
[1777302288915,56.61,77408.48,0.0,-0.99177,1e-05,1.18847]
[1777302289749,56.61,77408.48,0.0,-0.99177,1e-05,1.18847]
[1777302289752,56.66,77358.81,0.0,-0.9921,1e-05,1.14675]
[1777302290628,56.66,77343.14,0.0,-0.99221,1e-05,1.13212]
[1777302291274,56.66,77343.14,0.0,-0.99221,1e-05,1.13212]
[1777302291649,56.71,77329.95,0.0,-0.99225,1e-05,1.12609]
[1777302292538,56.71,77329.95,0.0,-0.99225,1e-05,1.12609]
[1777302292656,56.77,77326.15,0.0,-0.99223,1e-05,1.12912]
[1777302293662,56.82,77328.98,0.0,-0.99216,1e-05,1.13825]
[1777302294675,56.87,77334.42,0.0,-0.99207,1e-05,1.1497]
[1777302294972,56.87,77334.42,0.0,-0.99207,1e-05,1.1497]
[1777302295681,56.87,77355.07,0.0,-0.99192,1e-05,1.16919]
[1777302296688,56.93,77368.89,0.0,-0.99177,1e-05,1.18868]
[1777302297695,56.93,77366.86,0.0,-0.99178,1e-05,1.18672]
[1777302298702,56.93,77359.46,0.0,-0.99184,1e-05,1.17963]
[1777302298929,56.93,77359.46,0.0,-0.99184,1e-05,1.17963]
[1777302299042,56.93,77359.46,0.0,-0.99184,1e-05,1.17963]
[1777302299709,56.93,77363.14,0.0,-0.99181,1e-05,1.18315]
[1777302300716,56.93,77357.87,0.0,-0.99185,1e-05,1.17811]
[1777302301335,56.93,77357.87,0.0,-0.99185,1e-05,1.17811]
[1777302301682,56.93,77357.87,0.0,-0.99185,1e-05,1.17811]
[1777302301742,56.93,77344.81,0.0,-0.99194,1e-05,1.16568]
[1777302302744,56.93,77340.53,0.0,-0.99198,1e-05,1.16163]
[1777302304761,56.98,77343.42,0.0,-0.99191,1e-05,1.17046]
[1777302305602,56.98,77343.42,0.0,-0.99191,1e-05,1.17046]
[1777302305768,57.02,77348.4,0.0,-0.99182,1e-05,1.18106]
[1777302306623,57.02,77348.4,0.0,-0.99182,1e-05,1.18106]
[1777302306705,57.02,77348.4,0.0,-0.99182,1e-05,1.18106]
[1777302306775,57.07,77334.2,0.0,-0.99188,1e-05,1.17319]
[1777302307525,57.07,77334.2,0.0,-0.99188,1e-05,1.17319]
[1777302307796,57.07,77334.2,0.0,-0.99188,1e-05,1.17319]
[1777302307833,57.12,77316.2,0.0,-0.99197,1e-05,1.16191]
[1777302308791,57.17,77313.14,0.0,-0.99195,1e-05,1.16495]
[1777302309092,57.17,77313.14,0.0,-0.99195,1e-05,1.16495]
[1777302309735,57.17,77313.14,0.0,-0.99195,1e-05,1.16495]
[1777302309779,57.17,77313.14,0.0,-0.99195,1e-05,1.16495]
[1777302309796,57.22,77319.29,0.0,-0.99186,1e-05,1.17665]
[1777302310806,57.22,77340.57,0.0,-0.9917,1e-05,1.19701]
[1777302311812,57.26,77354.43,0.0,-0.99155,1e-05,1.21582]
[1777302312819,57.3,77352.38,0.0,-0.99153,1e-05,1.21888]
[1777302313835,57.34,77365.7,0.0,-0.99138,1e-05,1.23699]
[1777302314845,57.38,77390.91,0.0,-0.99115,1e-05,1.26687]
[1777302315855,57.41,77409.53,0.0,-0.99097,1e-05,1.28999]
[1777302316861,57.44,77421.98,0.0,-0.99084,1e-05,1.30664]
[1777302317998,57.45,77438.34,0.0,-0.9907,1e-05,1.32396]
[1777302318894,57.45,77455.76,0.0,-0.99055,1e-05,1.34254]
[1777302319896,57.45,77492.04,0.0,-0.99024,1e-05,1.38152]
[1777302320909,57.45,77510.82,0.0,-0.99008,1e-05,1.40189]
[1777302321927,57.45,77492.36,0.0,-0.99024,1e-05,1.38207]
[1777302322937,57.46,77481.22,0.0,-0.99033,1e-05,1.37034]
[1777302323950,57.46,77490.97,0.0,-0.99025,1e-05,1.38107]
[1777302325337,57.46,77490.97,0.0,-0.99025,1e-05,1.38107]
[1777302325343,57.46,77495.9,0.0,-0.9902,1e-05,1.38663]
[1777302325965,57.46,77498.86,0.0,-0.99017,1e-05,1.39006]
[1777302326972,57.46,77493.48,0.0,-0.99022,1e-05,1.38447]
[1777302327979,57.46,77496.43,0.0,-0.99019,1e-05,1.38789]
[1777302328985,57.47,77499.06,0.0,-0.99017,1e-05,1.39096]
[1777302329993,57.47,77509.46,0.0,-0.99008,1e-05,1.4025]
[1777302331001,57.47,77523.47,0.0,-0.98996,1e-05,1.41618]
[1777302332014,57.47,77527.19,0.0,-0.98993,1e-05,1.42045]
[1777302335032,57.47,77540.67,0.0,-0.98981,1e-05,1.4359]
[1777302336039,57.48,77548.88,0.0,-0.98973,1e-05,1.4452]
[1777302337046,57.48,77549.93,0.0,-0.98972,1e-05,1.44651]
[1777302338055,57.48,77539.95,0.0,-0.98981,1e-05,1.43551]
[1777302339283,57.48,77539.3,0.0,-0.98981,1e-05,1.43494]
[1777302340069,57.48,77547.74,0.0,-0.98974,1e-05,1.44449]
[1777302341076,57.48,77544.77,0.0,-0.98976,1e-05,1.44131]
[1777302342083,57.48,77549.99,0.0,-0.98972,1e-05,1.44728]
[1777302347118,57.49,77543.61,0.0,-0.98977,1e-05,1.44079]
[1777302351146,57.49,77538.32,0.0,-0.98981,1e-05,1.43546]
[1777302353160,57.49,77544.46,0.0,-0.98975,1e-05,1.4426]
[1777302354167,57.49,77541.37,0.0,-0.98978,1e-05,1.43929]
[1777302355174,57.49,77539.01,0.0,-0.9898,1e-05,1.4368]
[1777302357195,57.5,77527.83,0.0,-0.9899,1e-05,1.4247]
[1777302358196,57.5,77515.97,0.0,-0.99,1e-05,1.41182]
[1777302359203,57.5,77505.47,0.0,-0.99009,1e-05,1.40053]
[1777302360210,57.5,77509.09,0.0,-0.99006,1e-05,1.40469]
[1777302361217,57.5,77513.82,0.0,-0.99001,1e-05,1.41006]
[1777302365252,57.51,77516.47,0.0,-0.98998,1e-05,1.41373]
[1777302366259,57.51,77523.92,0.0,-0.98992,1e-05,1.42211]
[1777302367266,57.51,77528.44,0.0,-0.98988,1e-05,1.42728]
[1777302369280,57.51,77542.26,0.0,-0.98975,1e-05,1.44295]
[1777302370289,57.51,77539.01,0.0,-0.98978,1e-05,1.43946]
[1777302372301,57.52,77534.18,0.0,-0.98982,1e-05,1.43438]
[1777302374863,57.52,77531.13,0.0,-0.98984,1e-05,1.43146]
[1777302376483,57.52,77530.65,0.0,-0.98985,1e-05,1.43093]
[1777302377338,57.52,77533.77,0.0,-0.98982,1e-05,1.4347]
[1777302379352,57.52,77536.35,0.0,-0.98979,1e-05,1.43786]
[1777302380285,57.52,77536.35,0.0,-0.98979,1e-05,1.43786]
[1777302384388,57.53,77528.66,0.0,-0.98985,1e-05,1.43005]
[1777302385394,57.53,77528.95,0.0,-0.98985,1e-05,1.43053]
[1777302387409,57.53,77536.59,0.0,-0.98978,1e-05,1.43933]
[1777302390430,57.54,77533.49,0.0,-0.9898,1e-05,1.43632]
[1777302392444,57.54,77525.94,0.0,-0.98988,1e-05,1.42636]
[1777302394458,57.54,77523.68,0.0,-0.9899,1e-05,1.4242]
[1777302398486,57.55,77526.87,0.0,-0.98986,1e-05,1.42841]
[1777302399493,57.55,77530.92,0.0,-0.98983,1e-05,1.43306]
[1777302400500,57.55,77527.77,0.0,-0.98985,1e-05,1.42974]
[1777302401507,57.55,77524.17,0.0,-0.98988,1e-05,1.42591]
[1777302404528,57.55,77522.77,0.0,-0.98989,1e-05,1.42486]
[1777302408556,57.56,77536.52,0.0,-0.98976,1e-05,1.44079]
[1777302409564,57.56,77525.12,0.0,-0.98986,1e-05,1.42831]
[1777302410570,57.56,77521.11,0.0,-0.9899,1e-05,1.42402]
[1777302411577,57.56,77518.5,0.0,-0.98992,1e-05,1.4213]
[1777302414598,57.56,77521.1,0.0,-0.98989,1e-05,1.42469]
[1777302418269,57.57,77520.52,0.0,-0.98989,1e-05,1.42456]
[1777302418394,57.57,77520.52,0.0,-0.98989,1e-05,1.42456]
[1777302418486,57.57,77520.52,0.0,-0.98989,1e-05,1.42456]
[1777302418521,57.57,77520.52,0.0,-0.98989,1e-05,1.42456]
[1777302418626,57.57,77519.08,0.0,-0.9899,1e-05,1.42314]
[1777302420301,57.57,77518.0,0.0,-0.98991,1e-05,1.42229]
[1777302420414,57.57,77518.0,0.0,-0.98991,1e-05,1.42229]
[1777302420520,57.57,77518.0,0.0,-0.98991,1e-05,1.42229]
[1777302421647,57.57,77521.81,0.0,-0.98988,1e-05,1.42667]
[1777302422231,57.57,77521.81,0.0,-0.98988,1e-05,1.42667]
[1777302422276,57.57,77521.81,0.0,-0.98988,1e-05,1.42667]
[1777302422290,57.57,77521.81,0.0,-0.98988,1e-05,1.42667]
[1777302422402,57.57,77521.81,0.0,-0.98988,1e-05,1.42667]
[1777302422509,57.57,77521.81,0.0,-0.98988,1e-05,1.42667]
[1777302422521,57.57,77521.81,0.0,-0.98988,1e-05,1.42667]
[1777302422654,57.58,77523.57,0.0,-0.98986,1e-05,1.42896]
[1777302423567,57.58,77523.57,0.0,-0.98986,1e-05,1.42896]
[1777302423620,57.58,77523.57,0.0,-0.98986,1e-05,1.42896]
[1777302423771,57.58,77523.57,0.0,-0.98986,1e-05,1.42896]
[1777302423825,57.58,77533.19,0.0,-0.98977,1e-05,1.43979]
[1777302424667,57.58,77535.99,0.0,-0.98975,1e-05,1.44305]
[1777302426776,57.58,77535.32,0.0,-0.98975,1e-05,1.44244]
[1777302426888,57.58,77535.32,0.0,-0.98975,1e-05,1.44244]
[1777302427023,57.58,77535.32,0.0,-0.98975,1e-05,1.44244]
[1777302427033,57.58,77538.37,0.0,-0.98972,1e-05,1.44599]
[1777302427308,57.58,77538.37,0.0,-0.98972,1e-05,1.44599]
[1777302427367,57.58,77538.37,0.0,-0.98972,1e-05,1.44599]
[1777302427519,57.58,77538.37,0.0,-0.98972,1e-05,1.44599]
[1777302430711,57.58,77535.93,0.0,-0.98974,1e-05,1.44377]
[1777302431497,57.58,77535.93,0.0,-0.98974,1e-05,1.44377]
[1777302431511,57.58,77535.93,0.0,-0.98974,1e-05,1.44377]
[1777302431521,57.58,77535.93,0.0,-0.98974,1e-05,1.44377]
[1777302431718,57.59,77532.42,0.0,-0.98977,1e-05,1.44]
[1777302432575,57.59,77532.42,0.0,-0.98977,1e-05,1.44]
[1777302432612,57.59,77532.42,0.0,-0.98977,1e-05,1.44]
[1777302432757,57.59,77532.42,0.0,-0.98977,1e-05,1.44]
[1777302432771,57.59,77526.29,0.0,-0.98982,1e-05,1.43333]
[1777302433733,57.59,77511.95,0.0,-0.98995,1e-05,1.4175]
[1777302434740,57.59,77506.12,0.0,-0.99,1e-05,1.41143]
[1777302435747,57.59,77500.77,0.0,-0.99004,1e-05,1.40577]
[1777302436754,57.59,77474.32,0.0,-0.99027,1e-05,1.37733]
[1777302437761,57.59,77467.22,0.0,-0.99033,1e-05,1.36997]
[1777302438767,57.6,77461.66,0.0,-0.99037,1e-05,1.36429]
[1777302440782,57.6,77457.65,0.0,-0.9904,1e-05,1.36056]
[1777302442797,57.6,77450.56,0.0,-0.99046,1e-05,1.35357]
[1777302443803,57.61,77461.56,0.0,-0.99036,1e-05,1.36554]
[1777302444810,57.61,77448.81,0.0,-0.99047,1e-05,1.35226]
[1777302445817,57.61,77448.25,0.0,-0.99047,1e-05,1.35195]
[1777302446824,57.61,77442.81,0.0,-0.99051,1e-05,1.34649]
[1777302447830,57.61,77435.98,0.0,-0.99057,1e-05,1.3396]
[1777302449845,57.62,77441.61,0.0,-0.99052,1e-05,1.34612]
[1777302451859,57.62,77442.91,0.0,-0.99051,1e-05,1.34625]
[1777302452866,57.63,77437.71,0.0,-0.99055,1e-05,1.34107]
[1777302453873,57.63,77434.79,0.0,-0.99058,1e-05,1.33831]
[1777302454950,57.63,77434.79,0.0,-0.99058,1e-05,1.33831]
[1777302455030,57.63,77434.79,0.0,-0.99058,1e-05,1.33831]
[1777302455063,57.63,77434.79,0.0,-0.99058,1e-05,1.33831]
[1777302454982,57.63,77435.04,0.0,-0.99057,1e-05,1.33887]
[1777302455852,57.63,77435.04,0.0,-0.99057,1e-05,1.33887]
[1777302455962,57.63,77435.04,0.0,-0.99057,1e-05,1.33887]
[1777302456025,57.63,77435.04,0.0,-0.99057,1e-05,1.33887]
[1777302456013,57.63,77434.88,0.0,-0.99057,1e-05,1.339]
[1777302456894,57.63,77432.01,0.0,-0.99059,1e-05,1.3363]
[1777302459920,57.64,77435.28,0.0,-0.99056,1e-05,1.34064]
[1777302460923,57.64,77440.93,0.0,-0.99051,1e-05,1.34687]
[1777302461833,57.64,77440.93,0.0,-0.99051,1e-05,1.34687]
[1777302461974,57.64,77440.93,0.0,-0.99051,1e-05,1.34687]
[1777302462023,57.64,77440.93,0.0,-0.99051,1e-05,1.34687]
[1777302461930,57.65,77437.17,0.0,-0.99054,1e-05,1.3432]
[1777302462132,57.65,77437.17,0.0,-0.99054,1e-05,1.3432]
[1777302462698,57.65,77437.17,0.0,-0.99054,1e-05,1.3432]
[1777302462763,57.65,77437.17,0.0,-0.99054,1e-05,1.3432]
[1777302462776,57.65,77437.17,0.0,-0.99054,1e-05,1.3432]
[1777302462870,57.65,77437.17,0.0,-0.99054,1e-05,1.3432]
[1777302463021,57.65,77437.17,0.0,-0.99054,1e-05,1.3432]
[1777302462937,57.65,77432.0,0.0,-0.99058,1e-05,1.33806]
[1777302464951,57.65,77436.24,0.0,-0.99054,1e-05,1.3431]
[1777302465640,57.65,77436.24,0.0,-0.99054,1e-05,1.3431]
[1777302465713,57.65,77436.24,0.0,-0.99054,1e-05,1.3431]
[1777302465774,57.65,77436.24,0.0,-0.99054,1e-05,1.3431]
[1777302465823,57.65,77436.24,0.0,-0.99054,1e-05,1.3431]
[1777302465958,57.65,77441.53,0.0,-0.99049,1e-05,1.34896]
[1777302466789,57.65,77441.53,0.0,-0.99049,1e-05,1.34896]
[1777302466817,57.65,77441.53,0.0,-0.99049,1e-05,1.34896]
[1777302466842,57.65,77441.53,0.0,-0.99049,1e-05,1.34896]
[1777302466857,57.65,77441.53,0.0,-0.99049,1e-05,1.34896]
[1777302467021,57.65,77441.53,0.0,-0.99049,1e-05,1.34896]
[1777302467062,57.66,77445.44,0.0,-0.99046,1e-05,1.35337]
[1777302468020,57.66,77445.44,0.0,-0.99046,1e-05,1.35337]
[1777302467972,57.66,77440.79,0.0,-0.99049,1e-05,1.34874]
[1777302468270,57.66,77440.79,0.0,-0.99049,1e-05,1.34874]
[1777302468326,57.66,77440.79,0.0,-0.99049,1e-05,1.34874]
[1777302468435,57.66,77440.79,0.0,-0.99049,1e-05,1.34874]
[1777302468521,57.66,77440.79,0.0,-0.99049,1e-05,1.34874]
[1777302468548,57.66,77440.79,0.0,-0.99049,1e-05,1.34874]
[1777302468591,57.66,77440.79,0.0,-0.99049,1e-05,1.34874]
[1777302468715,57.66,77440.79,0.0,-0.99049,1e-05,1.34874]
[1777302468768,57.66,77440.79,0.0,-0.99049,1e-05,1.34874]
[1777302468881,57.66,77440.79,0.0,-0.99049,1e-05,1.34874]
[1777302468993,57.66,77440.79,0.0,-0.99049,1e-05,1.34874]
[1777302469019,57.66,77440.79,0.0,-0.99049,1e-05,1.34874]
[1777302468979,57.66,77440.91,0.0,-0.99049,1e-05,1.34914]
[1777302469133,57.66,77440.91,0.0,-0.99049,1e-05,1.34914]
[1777302469986,57.66,77442.15,0.0,-0.99048,1e-05,1.35073]
[1777302470993,57.67,77449.76,0.0,-0.99041,1e-05,1.35906]
[1777302472027,57.67,77449.76,0.0,-0.99041,1e-05,1.35906]
[1777302472000,57.67,77450.29,0.0,-0.99041,1e-05,1.35988]
[1777302472269,57.67,77450.29,0.0,-0.99041,1e-05,1.35988]
[1777302472381,57.67,77450.29,0.0,-0.99041,1e-05,1.35988]
[1777302473007,57.67,77451.14,0.0,-0.9904,1e-05,1.36105]
[1777302473738,57.67,77451.14,0.0,-0.9904,1e-05,1.36105]
[1777302473793,57.67,77451.14,0.0,-0.9904,1e-05,1.36105]
[1777302473839,57.67,77451.14,0.0,-0.9904,1e-05,1.36105]
[1777302473988,57.67,77451.14,0.0,-0.9904,1e-05,1.36105]
[1777302474032,57.67,77451.14,0.0,-0.9904,1e-05,1.36105]
[1777302474090,57.67,77451.14,0.0,-0.9904,1e-05,1.36105]
[1777302474039,57.67,77456.44,0.0,-0.99035,1e-05,1.36695]
[1777302475022,57.67,77476.5,0.0,-0.99018,1e-05,1.38871]
[1777302475863,57.67,77476.5,0.0,-0.99018,1e-05,1.38871]
[1777302476022,57.67,77476.5,0.0,-0.99018,1e-05,1.38871]
[1777302476109,57.67,77476.5,0.0,-0.99018,1e-05,1.38871]
[1777302476029,57.67,77484.34,0.0,-0.99011,1e-05,1.39741]
[1777302477036,57.68,77486.99,0.0,-0.99008,1e-05,1.40048]
[1777302479050,57.68,77492.23,0.0,-0.99003,1e-05,1.40657]
[1777302479809,57.68,77492.23,0.0,-0.99003,1e-05,1.40657]
[1777302480024,57.68,77492.23,0.0,-0.99003,1e-05,1.40657]
[1777302480096,57.68,77492.23,0.0,-0.99003,1e-05,1.40657]
[1777302480057,57.68,77495.36,0.0,-0.99,1e-05,1.41016]
[1777302481064,57.68,77491.06,0.0,-0.99004,1e-05,1.40564]
[1777302482029,57.68,77491.06,0.0,-0.99004,1e-05,1.40564]
[1777302482273,57.68,77489.37,0.0,-0.99005,1e-05,1.40398]
[1777302482305,57.68,77489.37,0.0,-0.99005,1e-05,1.40398]
[1777302482416,57.68,77489.37,0.0,-0.99005,1e-05,1.40398]
[1777302482523,57.68,77489.37,0.0,-0.99005,1e-05,1.40398]
[1777302482654,57.68,77489.37,0.0,-0.99005,1e-05,1.40398]
[1777302483078,57.68,77487.32,0.0,-0.99007,1e-05,1.40193]
[1777302483602,57.68,77487.32,0.0,-0.99007,1e-05,1.40193]
[1777302483713,57.68,77487.32,0.0,-0.99007,1e-05,1.40193]
[1777302483771,57.68,77487.32,0.0,-0.99007,1e-05,1.40193]
[1777302486105,57.69,77507.69,0.0,-0.98989,1e-05,1.4246]
[1777302486208,57.69,77507.69,0.0,-0.98989,1e-05,1.4246]
[1777302486317,57.69,77507.69,0.0,-0.98989,1e-05,1.4246]
[1777302487111,57.69,77508.35,0.0,-0.98988,1e-05,1.42567]
[1777302488118,57.69,77504.87,0.0,-0.98991,1e-05,1.42198]
[1777302489125,57.69,77500.48,0.0,-0.98995,1e-05,1.41731]
[1777302489502,57.69,77500.48,0.0,-0.98995,1e-05,1.41731]
[1777302490861,57.69,77500.48,0.0,-0.98995,1e-05,1.41731]
[1777302491039,57.69,77500.48,0.0,-0.98995,1e-05,1.41731]
[1777302490928,57.69,77501.36,0.0,-0.98994,1e-05,1.41858]
[1777302492649,57.7,77493.16,0.0,-0.99001,1e-05,1.40976]
[1777302493154,57.7,77481.57,0.0,-0.99011,1e-05,1.39731]
[1777302494161,57.7,77472.64,0.0,-0.99018,1e-05,1.38784]
[1777302495168,57.7,77473.52,0.0,-0.99017,1e-05,1.38899]
[1777302497549,57.7,77474.88,0.0,-0.99016,1e-05,1.39067]
[1777302497664,57.7,77474.88,0.0,-0.99016,1e-05,1.39067]
[1777302497823,57.7,77474.88,0.0,-0.99016,1e-05,1.39067]
[1777302497853,57.7,77479.07,0.0,-0.99012,1e-05,1.39559]
[1777302498189,57.7,77482.78,0.0,-0.99009,1e-05,1.39961]
[1777302499196,57.71,77490.04,0.0,-0.99002,1e-05,1.4077]
[1777302500203,57.71,77484.31,0.0,-0.99007,1e-05,1.40163]
[1777302501208,57.71,77484.31,0.0,-0.99007,1e-05,1.40163]
[1777302501248,57.71,77484.31,0.0,-0.99007,1e-05,1.40163]
[1777302501273,57.71,77484.31,0.0,-0.99007,1e-05,1.40163]
[1777302501643,57.71,77484.31,0.0,-0.99007,1e-05,1.40163]
[1777302501715,57.71,77484.31,0.0,-0.99007,1e-05,1.40163]
[1777302501775,57.71,77484.31,0.0,-0.99007,1e-05,1.40163]
[1777302501801,57.71,77479.48,0.0,-0.99011,1e-05,1.39675]
[1777302503224,57.71,77488.27,0.0,-0.99003,1e-05,1.4065]
[1777302504346,57.71,77488.27,0.0,-0.99003,1e-05,1.4065]
[1777302504418,57.71,77488.27,0.0,-0.99003,1e-05,1.4065]
[1777302504574,57.71,77488.27,0.0,-0.99003,1e-05,1.4065]
[1777302504774,57.71,77488.27,0.0,-0.99003,1e-05,1.4065]
[1777302504875,57.71,77489.77,0.0,-0.99002,1e-05,1.40847]
[1777302505360,57.71,77489.77,0.0,-0.99002,1e-05,1.40847]
[1777302505384,57.71,77489.77,0.0,-0.99002,1e-05,1.40847]
[1777302505527,57.71,77489.77,0.0,-0.99002,1e-05,1.40847]
[1777302505539,57.71,77476.56,0.0,-0.99013,1e-05,1.39412]
[1777302506245,57.71,77473.76,0.0,-0.99015,1e-05,1.39128]
[1777302507765,57.71,77473.76,0.0,-0.99015,1e-05,1.39128]
[1777302507806,57.71,77473.76,0.0,-0.99015,1e-05,1.39128]
[1777302508024,57.71,77473.76,0.0,-0.99015,1e-05,1.39128]
[1777302508117,57.72,77467.03,0.0,-0.99021,1e-05,1.38442]
[1777302508900,57.72,77467.03,0.0,-0.99021,1e-05,1.38442]
[1777302509014,57.72,77467.03,0.0,-0.99021,1e-05,1.38442]
[1777302509023,57.72,77467.03,0.0,-0.99021,1e-05,1.38442]
[1777302509043,57.72,77464.79,0.0,-0.99023,1e-05,1.38222]
[1777302511281,57.72,77467.76,0.0,-0.99021,1e-05,1.38398]
[1777302512921,57.72,77467.76,0.0,-0.99021,1e-05,1.38398]
[1777302512990,57.72,77467.76,0.0,-0.99021,1e-05,1.38398]
[1777302513023,57.72,77467.76,0.0,-0.99021,1e-05,1.38398]
[1777302513108,57.72,77467.76,0.0,-0.99021,1e-05,1.38398]
[1777302513091,57.73,77475.73,0.0,-0.99014,1e-05,1.39297]
[1777302513228,57.73,77475.73,0.0,-0.99014,1e-05,1.39297]
[1777302513275,57.73,77475.73,0.0,-0.99014,1e-05,1.39297]
[1777302513344,57.73,77475.73,0.0,-0.99014,1e-05,1.39297]
[1777302513369,57.73,77475.73,0.0,-0.99014,1e-05,1.39297]
[1777302513534,57.73,77475.73,0.0,-0.99014,1e-05,1.39297]
[1777302513669,57.73,77475.73,0.0,-0.99014,1e-05,1.39297]
[1777302513917,57.73,77475.73,0.0,-0.99014,1e-05,1.39297]
[1777302514026,57.73,77475.73,0.0,-0.99014,1e-05,1.39297]
[1777302514040,57.73,77475.73,0.0,-0.99014,1e-05,1.39297]
[1777302514122,57.73,77481.91,0.0,-0.99008,1e-05,1.39985]
[1777302514260,57.73,77481.91,0.0,-0.99008,1e-05,1.39985]
[1777302514275,57.73,77481.91,0.0,-0.99008,1e-05,1.39985]
[1777302514302,57.73,77474.09,0.0,-0.99015,1e-05,1.39138]
[1777302515528,57.73,77474.09,0.0,-0.99015,1e-05,1.39138]
[1777302515772,57.73,77474.09,0.0,-0.99015,1e-05,1.39138]
[1777302515887,57.73,77474.09,0.0,-0.99015,1e-05,1.39138]
[1777302515899,57.73,77471.86,0.0,-0.99017,1e-05,1.38936]
[1777302516819,57.73,77471.86,0.0,-0.99017,1e-05,1.38936]
[1777302517134,57.73,77461.89,0.0,-0.99025,1e-05,1.37885]
[1777302518341,57.73,77464.32,0.0,-0.99023,1e-05,1.38167]
[1777302519225,57.73,77464.32,0.0,-0.99023,1e-05,1.38167]
[1777302519271,57.73,77464.32,0.0,-0.99023,1e-05,1.38167]
[1777302519284,57.73,77464.32,0.0,-0.99023,1e-05,1.38167]
[1777302519529,57.73,77464.32,0.0,-0.99023,1e-05,1.38167]
[1777302519628,57.73,77471.45,0.0,-0.99017,1e-05,1.38956]
[1777302520354,57.74,77470.56,0.0,-0.99017,1e-05,1.38879]
[1777302521361,57.74,77474.58,0.0,-0.99014,1e-05,1.39333]
[1777302523690,57.74,77475.06,0.0,-0.99013,1e-05,1.39404]
[1777302523771,57.74,77475.06,0.0,-0.99013,1e-05,1.39404]
[1777302523788,57.74,77475.06,0.0,-0.99013,1e-05,1.39404]
[1777302524023,57.74,77475.06,0.0,-0.99013,1e-05,1.39404]
[1777302524064,57.74,77468.05,0.0,-0.99019,1e-05,1.38686]
[1777302524382,57.74,77471.12,0.0,-0.99016,1e-05,1.39017]
[1777302525389,57.74,77465.61,0.0,-0.99021,1e-05,1.38443]
[1777302527475,57.74,77464.99,0.0,-0.99021,1e-05,1.38397]
[1777302527576,57.74,77464.99,0.0,-0.99021,1e-05,1.38397]
[1777302528665,57.75,77463.8,0.0,-0.99022,1e-05,1.38289]
[1777302528985,57.75,77463.8,0.0,-0.99022,1e-05,1.38289]
[1777302529051,57.75,77463.8,0.0,-0.99022,1e-05,1.38289]
[1777302529104,57.75,77467.4,0.0,-0.99018,1e-05,1.38717]
[1777302529323,57.75,77467.4,0.0,-0.99018,1e-05,1.38717]
[1777302529416,57.75,77467.4,0.0,-0.99018,1e-05,1.38717]
[1777302529529,57.75,77467.4,0.0,-0.99018,1e-05,1.38717]
[1777302529919,57.75,77467.4,0.0,-0.99018,1e-05,1.38717]
[1777302530424,57.75,77461.39,0.0,-0.99023,1e-05,1.38091]
[1777302531431,57.75,77465.24,0.0,-0.9902,1e-05,1.38525]
[1777302533777,57.75,77466.77,0.0,-0.99019,1e-05,1.3871]
[1777302534025,57.75,77466.77,0.0,-0.99019,1e-05,1.3871]
[1777302534126,57.76,77480.87,0.0,-0.99006,1e-05,1.40273]
[1777302534270,57.76,77480.87,0.0,-0.99006,1e-05,1.40273]
[1777302534452,57.76,77489.17,0.0,-0.98999,1e-05,1.41178]
[1777302535459,57.76,77489.66,0.0,-0.98998,1e-05,1.41247]
[1777302537897,57.76,77488.63,0.0,-0.98999,1e-05,1.4115]
[1777302537935,57.76,77488.63,0.0,-0.98999,1e-05,1.4115]
[1777302538021,57.76,77488.63,0.0,-0.98999,1e-05,1.4115]
[1777302538024,57.76,77478.35,0.0,-0.99008,1e-05,1.40064]
[1777302538480,57.76,77475.22,0.0,-0.9901,1e-05,1.39725]
[1777302540494,57.76,77479.87,0.0,-0.99006,1e-05,1.40266]
[1777302541419,57.76,77479.87,0.0,-0.99006,1e-05,1.40266]
[1777302541489,57.76,77479.87,0.0,-0.99006,1e-05,1.40266]
[1777302541521,57.76,77479.87,0.0,-0.99006,1e-05,1.40266]
[1777302541603,57.76,77479.87,0.0,-0.99006,1e-05,1.40266]
[1777302541706,57.77,77485.84,0.0,-0.99001,1e-05,1.40933]
[1777302542508,57.77,77478.85,0.0,-0.99007,1e-05,1.40188]
[1777302543515,57.77,77476.07,0.0,-0.99009,1e-05,1.39903]
[1777302544775,57.77,77476.07,0.0,-0.99009,1e-05,1.39903]
[1777302544955,57.77,77476.07,0.0,-0.99009,1e-05,1.39903]
[1777302545021,57.77,77476.07,0.0,-0.99009,1e-05,1.39903]
[1777302545064,57.77,77476.07,0.0,-0.99009,1e-05,1.39903]
[1777302545165,57.77,77478.33,0.0,-0.99007,1e-05,1.40184]
[1777302545529,57.77,77484.56,0.0,-0.99001,1e-05,1.40862]
[1777302546750,57.77,77484.56,0.0,-0.99001,1e-05,1.40862]
[1777302546769,57.77,77484.56,0.0,-0.99001,1e-05,1.40862]
[1777302546821,57.77,77484.56,0.0,-0.99001,1e-05,1.40862]
[1777302546922,57.77,77478.04,0.0,-0.99007,1e-05,1.40185]
[1777302547543,57.77,77469.97,0.0,-0.99014,1e-05,1.39311]
[1777302549139,57.77,77469.97,0.0,-0.99014,1e-05,1.39311]
[1777302549149,57.77,77469.97,0.0,-0.99014,1e-05,1.39311]
[1777302549149,57.78,77470.07,0.0,-0.99013,1e-05,1.39359]
[1777302549270,57.78,77470.07,0.0,-0.99013,1e-05,1.39359]
[1777302549370,57.78,77470.07,0.0,-0.99013,1e-05,1.39359]
[1777302549557,57.78,77475.69,0.0,-0.99008,1e-05,1.39968]
[1777302550563,57.78,77479.57,0.0,-0.99005,1e-05,1.40407]
[1777302552772,57.78,77479.24,0.0,-0.99005,1e-05,1.40388]
[1777302553020,57.78,77479.24,0.0,-0.99005,1e-05,1.40388]
[1777302553124,57.78,77479.24,0.0,-0.99005,1e-05,1.40388]
[1777302553261,57.78,77480.22,0.0,-0.99004,1e-05,1.40528]
[1777302553270,57.78,77480.22,0.0,-0.99004,1e-05,1.40528]
[1777302553363,57.78,77480.22,0.0,-0.99004,1e-05,1.40528]
[1777302553475,57.78,77480.22,0.0,-0.99004,1e-05,1.40528]
[1777302553521,57.78,77480.22,0.0,-0.99004,1e-05,1.40528]
[1777302553590,57.78,77480.22,0.0,-0.99004,1e-05,1.40528]
[1777302555649,57.78,77482.17,0.0,-0.99002,1e-05,1.40757]
[1777302555733,57.78,77487.58,0.0,-0.98997,1e-05,1.41364]
[1777302556610,57.78,77484.69,0.0,-0.99,1e-05,1.41064]
[1777302557218,57.78,77484.69,0.0,-0.99,1e-05,1.41064]
[1777302557327,57.78,77484.69,0.0,-0.99,1e-05,1.41064]
[1777302559318,57.79,77482.97,0.0,-0.99001,1e-05,1.40908]
[1777302559390,57.79,77482.97,0.0,-0.99001,1e-05,1.40908]
[1777302559631,57.79,77482.72,0.0,-0.99001,1e-05,1.40897]
[1777302560637,57.79,77480.1,0.0,-0.99003,1e-05,1.40627]
[1777302562055,57.79,77480.1,0.0,-0.99003,1e-05,1.40627]
[1777302562102,57.79,77474.94,0.0,-0.99007,1e-05,1.40099]
[1777302564035,57.79,77474.29,0.0,-0.99008,1e-05,1.40028]
[1777302564667,57.79,77476.5,0.0,-0.99006,1e-05,1.40303]
[1777302569704,57.8,77476.88,0.0,-0.99005,1e-05,1.4043]
[1777302573739,57.81,77473.88,0.0,-0.99008,1e-05,1.39986]
[1777302574741,57.81,77467.29,0.0,-0.99014,1e-05,1.3929]
[1777302575748,57.81,77459.93,0.0,-0.9902,1e-05,1.38514]
[1777302576755,57.81,77460.21,0.0,-0.99019,1e-05,1.38563]
[1777302577762,57.81,77460.77,0.0,-0.99019,1e-05,1.38644]
[1777302582797,57.82,77465.81,0.0,-0.99014,1e-05,1.39288]
[1777302583804,57.82,77472.13,0.0,-0.99008,1e-05,1.39991]
[1777302584811,57.82,77469.42,0.0,-0.9901,1e-05,1.39717]
[1777302586825,57.82,77461.27,0.0,-0.99017,1e-05,1.38872]
[1777302587831,57.83,77453.65,0.0,-0.99023,1e-05,1.38071]
[1777302588839,57.83,77451.58,0.0,-0.99025,1e-05,1.37868]
[1777302589846,57.83,77450.56,0.0,-0.99026,1e-05,1.3778]
[1777302591860,57.83,77455.7,0.0,-0.99021,1e-05,1.38373]
[1777302592866,57.83,77457.34,0.0,-0.99019,1e-05,1.38571]
[1777302593874,57.84,77459.06,0.0,-0.99018,1e-05,1.38776]
[1777302594880,57.84,77455.15,0.0,-0.99021,1e-05,1.38375]
[1777302595887,57.84,77451.3,0.0,-0.99024,1e-05,1.37982]
[1777302596895,57.84,77448.45,0.0,-0.99026,1e-05,1.37717]
[1777302599916,57.85,77446.39,0.0,-0.99027,1e-05,1.37561]
[1777302602937,57.85,77448.51,0.0,-0.99025,1e-05,1.37852]
[1777302604951,57.85,77446.21,0.0,-0.99027,1e-05,1.37647]
[1777302607972,57.86,77452.94,0.0,-0.9902,1e-05,1.38431]
[1777302608979,57.86,77455.74,0.0,-0.99018,1e-05,1.38752]
[1777302609986,57.86,77450.18,0.0,-0.99022,1e-05,1.38174]
[1777302613007,57.87,77449.57,0.0,-0.99022,1e-05,1.38169]
[1777302614019,57.87,77457.1,0.0,-0.99016,1e-05,1.38978]
[1777302615025,57.87,77462.6,0.0,-0.99011,1e-05,1.39611]
[1777302617039,57.87,77465.12,0.0,-0.99008,1e-05,1.3992]
[1777302618045,57.87,77472.07,0.0,-0.99002,1e-05,1.40691]
[1777302619053,57.87,77475.22,0.0,-0.98999,1e-05,1.4105]
[1777302621067,57.88,77477.97,0.0,-0.98997,1e-05,1.41381]
[1777302622074,57.88,77479.82,0.0,-0.98995,1e-05,1.41599]
[1777302623081,57.88,77474.48,0.0,-0.99,1e-05,1.4103]
[1777302624088,57.88,77471.92,0.0,-0.99002,1e-05,1.40767]
[1777302628116,57.88,77467.73,0.0,-0.99005,1e-05,1.40376]
[1777302632143,57.89,77470.07,0.0,-0.99003,1e-05,1.40511]
[1777302634158,57.89,77473.56,0.0,-0.99,1e-05,1.40924]
[1777302637179,57.9,77479.35,0.0,-0.98995,1e-05,1.41603]
[1777302638186,57.9,77483.44,0.0,-0.98991,1e-05,1.42066]
[1777302639197,57.9,77487.0,0.0,-0.98988,1e-05,1.42471]
[1777302640203,57.9,77489.23,0.0,-0.98986,1e-05,1.42729]
[1777302641210,57.9,77491.83,0.0,-0.98983,1e-05,1.43029]
[1777302645238,57.9,77495.18,0.0,-0.9898,1e-05,1.43447]
[1777302646245,57.9,77503.88,0.0,-0.98972,1e-05,1.44422]
[1777302647252,57.91,77506.36,0.0,-0.9897,1e-05,1.44708]
[1777302648259,57.91,77508.65,0.0,-0.98968,1e-05,1.44972]
[1777302649266,57.91,77515.57,0.0,-0.98961,1e-05,1.45753]
[1777302650273,57.91,77516.33,0.0,-0.98961,1e-05,1.45845]
[1777302653294,57.91,77512.97,0.0,-0.98964,1e-05,1.45492]
[1777302657322,57.91,77510.68,0.0,-0.98965,1e-05,1.45252]
[1777302658329,57.91,77512.71,0.0,-0.98964,1e-05,1.45479]
[1777302662357,57.91,77517.14,0.0,-0.9896,1e-05,1.45974]
[1777302663364,57.91,77507.41,0.0,-0.98968,1e-05,1.44888]
[1777302664371,57.91,77499.51,0.0,-0.98975,1e-05,1.4401]
[1777302665378,57.91,77496.64,0.0,-0.98978,1e-05,1.43693]
[1777302666385,57.91,77494.91,0.0,-0.9898,1e-05,1.43502]
[1777302668403,57.91,77497.04,0.0,-0.98978,1e-05,1.43737]
[1777302671424,57.91,77493.75,0.0,-0.98981,1e-05,1.43373]
[1777302672431,57.91,77496.05,0.0,-0.98979,1e-05,1.43627]
[1777302674450,57.91,77492.25,0.0,-0.98982,1e-05,1.43208]
[1777302675457,57.91,77489.7,0.0,-0.98984,1e-05,1.42927]
[1777302676464,57.91,77483.31,0.0,-0.9899,1e-05,1.42225]
[1777302678478,57.91,77483.69,0.0,-0.98989,1e-05,1.42266]
[1777302680492,57.91,77485.78,0.0,-0.98988,1e-05,1.42496]
[1777302684520,57.91,77482.6,0.0,-0.9899,1e-05,1.42147]
[1777302685527,57.91,77480.63,0.0,-0.98992,1e-05,1.41931]
[1777302688547,57.91,77483.29,0.0,-0.9899,1e-05,1.42222]
[1777302690562,57.91,77480.37,0.0,-0.98992,1e-05,1.41902]
[1777302692576,57.91,77473.63,0.0,-0.98999,1e-05,1.40979]
[1777302694589,57.91,77469.33,0.0,-0.99003,1e-05,1.40511]
[1777302696604,57.91,77472.78,0.0,-0.99,1e-05,1.40886]
[1777302697611,57.91,77487.87,0.0,-0.98987,1e-05,1.42537]
[1777302698618,57.91,77499.56,0.0,-0.98977,1e-05,1.43826]
[1777302699625,57.91,77501.19,0.0,-0.98975,1e-05,1.44007]
[1777302700726,57.91,77501.19,0.0,-0.98975,1e-05,1.44007]
[1777302700828,57.91,77501.19,0.0,-0.98975,1e-05,1.44007]
[1777302700931,57.91,77501.19,0.0,-0.98975,1e-05,1.44007]
[1777302701175,57.91,77501.19,0.0,-0.98975,1e-05,1.44007]
[1777302701286,57.91,77501.19,0.0,-0.98975,1e-05,1.44007]
[1777302701276,57.91,77503.12,0.0,-0.98974,1e-05,1.44221]
[1777302702646,57.91,77499.14,0.0,-0.98977,1e-05,1.4378]
[1777302703653,57.91,77497.09,0.0,-0.98979,1e-05,1.43553]
[1777302704656,57.91,77497.09,0.0,-0.98979,1e-05,1.43553]
[1777302706674,57.91,77504.05,0.0,-0.98973,1e-05,1.44324]
[1777302707681,57.91,77508.95,0.0,-0.98968,1e-05,1.44868]
[1777302708688,57.91,77511.45,0.0,-0.98966,1e-05,1.45147]
[1777302709695,57.91,77515.91,0.0,-0.98962,1e-05,1.45645]
[1777302710702,57.91,77518.3,0.0,-0.9896,1e-05,1.45912]
[1777302712715,57.91,77513.88,0.0,-0.98964,1e-05,1.45418]
[1777302714730,57.91,77511.79,0.0,-0.98966,1e-05,1.45185]
[1777302719765,57.91,77511.15,0.0,-0.98966,1e-05,1.45114]
[1777302720772,57.91,77513.39,0.0,-0.98964,1e-05,1.45363]
[1777302722786,57.91,77516.48,0.0,-0.98962,1e-05,1.45709]
[1777302723792,57.91,77518.88,0.0,-0.98959,1e-05,1.45977]
[1777302726814,57.91,77523.66,0.0,-0.98955,1e-05,1.46514]
[1777302728828,57.91,77516.14,0.0,-0.98962,1e-05,1.45671]
[1777302730842,57.91,77512.68,0.0,-0.98965,1e-05,1.45284]
[1777302731851,57.91,77501.52,0.0,-0.98975,1e-05,1.44043]
[1777302732859,57.91,77491.65,0.0,-0.98984,1e-05,1.42953]
[1777302733865,57.91,77489.25,0.0,-0.98986,1e-05,1.42688]
[1777302735880,57.91,77484.8,0.0,-0.9899,1e-05,1.422]
[1777302737894,57.91,77487.27,0.0,-0.98988,1e-05,1.42471]
[1777302742930,57.91,77488.35,0.0,-0.98987,1e-05,1.42589]
[1777302745951,57.91,77491.39,0.0,-0.98984,1e-05,1.42924]
[1777302746958,57.91,77494.26,0.0,-0.98981,1e-05,1.4324]
[1777302747965,57.91,77492.65,0.0,-0.98983,1e-05,1.43063]
[1777302750986,57.91,77489.32,0.0,-0.98986,1e-05,1.42696]
[1777302751993,57.91,77479.7,0.0,-0.98995,1e-05,1.41453]
[1777302753000,57.91,77471.35,0.0,-0.99003,1e-05,1.40544]
[1777302754007,57.91,77467.92,0.0,-0.99006,1e-05,1.40171]
[1777302755475,57.91,77456.21,0.0,-0.99016,1e-05,1.38906]
[1777302756482,57.91,77455.99,0.0,-0.99016,1e-05,1.38882]
[1777302760509,57.91,77458.46,0.0,-0.99014,1e-05,1.39148]
[1777302765545,57.91,77452.98,0.0,-0.99019,1e-05,1.38559]
[1777302767559,57.91,77451.25,0.0,-0.9902,1e-05,1.38373]
[1777302768566,57.91,77455.88,0.0,-0.99016,1e-05,1.38871]
[1777302769573,57.91,77464.44,0.0,-0.99009,1e-05,1.39794]
[1777302770580,57.91,77465.69,0.0,-0.99008,1e-05,1.3993]
[1777302771586,57.91,77463.9,0.0,-0.99009,1e-05,1.39736]
[1777302776626,57.91,77468.33,0.0,-0.99005,1e-05,1.40216]
[1777302777629,57.91,77470.52,0.0,-0.99003,1e-05,1.40453]
[1777302778636,57.91,77478.84,0.0,-0.98996,1e-05,1.41359]
[1777302779643,57.91,77479.55,0.0,-0.98996,1e-05,1.41437]
[1777302780650,57.91,77477.83,0.0,-0.98997,1e-05,1.41249]
[1777302781657,57.91,77474.88,0.0,-0.99,1e-05,1.40928]
[1777302783671,57.91,77468.25,0.0,-0.99005,1e-05,1.40207]
[1777302785685,57.91,77458.07,0.0,-0.99014,1e-05,1.39106]
[1777302786692,57.91,77456.14,0.0,-0.99016,1e-05,1.38899]
[1777302787699,57.91,77452.93,0.0,-0.99019,1e-05,1.38553]
[1777302790720,57.91,77454.62,0.0,-0.99017,1e-05,1.38735]
[1777302791727,57.91,77458.75,0.0,-0.99014,1e-05,1.3918]
[1777302792734,57.91,77463.88,0.0,-0.99009,1e-05,1.39734]
[1777302797769,57.91,77463.83,0.0,-0.99009,1e-05,1.39728]
[1777302798776,57.91,77456.22,0.0,-0.99016,1e-05,1.38907]
[1777302799783,57.91,77455.42,0.0,-0.99017,1e-05,1.38821]
[1777302801798,57.91,77460.71,0.0,-0.99012,1e-05,1.39391]
[1777302802804,57.91,77464.09,0.0,-0.99009,1e-05,1.39756]
[1777302804818,57.91,77467.39,0.0,-0.99006,1e-05,1.40114]
[1777302806832,57.91,77464.35,0.0,-0.99009,1e-05,1.39785]
[1777302809853,57.91,77461.77,0.0,-0.99011,1e-05,1.39506]
[1777302810860,57.91,77459.54,0.0,-0.99013,1e-05,1.39265]
[1777302812873,57.91,77460.88,0.0,-0.99013,1e-05,1.39224]
[1777302813881,57.91,77463.32,0.0,-0.99011,1e-05,1.39487]
[1777302814888,57.91,77461.2,0.0,-0.99013,1e-05,1.39258]
[1777302816902,57.91,77458.52,0.0,-0.99015,1e-05,1.38969]
[1777302820931,57.91,77447.86,0.0,-0.99024,1e-05,1.37825]
[1777302821938,57.91,77446.43,0.0,-0.99025,1e-05,1.37672]
[1777302822945,57.91,77434.52,0.0,-0.99036,1e-05,1.36404]
[1777302823952,57.91,77431.46,0.0,-0.99038,1e-05,1.36079]
[1777302826974,57.91,77436.08,0.0,-0.99034,1e-05,1.36569]
[1777302827981,57.91,77440.74,0.0,-0.9903,1e-05,1.37065]
[1777302831002,57.91,77437.22,0.0,-0.99033,1e-05,1.3669]
[1777302832014,57.91,77440.89,0.0,-0.9903,1e-05,1.37081]
[1777302833017,57.91,77449.1,0.0,-0.99023,1e-05,1.37958]
[1777302834023,57.91,77451.79,0.0,-0.99021,1e-05,1.38246]
[1777302835031,57.91,77445.05,0.0,-0.99027,1e-05,1.37525]
[1777302836038,57.91,77442.38,0.0,-0.99029,1e-05,1.3724]
[1777302837045,57.91,77439.9,0.0,-0.99031,1e-05,1.36976]
[1777302841073,57.91,77438.14,0.0,-0.99033,1e-05,1.36788]
[1777302842080,57.91,77429.23,0.0,-0.9904,1e-05,1.35843]
[1777302843463,57.91,77424.9,0.0,-0.99044,1e-05,1.35386]
[1777302844095,57.91,77426.55,0.0,-0.99042,1e-05,1.3556]
[1777302845102,57.91,77429.24,0.0,-0.9904,1e-05,1.35845]
[1777302846109,57.91,77427.69,0.0,-0.99041,1e-05,1.35681]
[1777302848123,57.91,77414.89,0.0,-0.99052,1e-05,1.34334]
[1777302849129,57.91,77409.5,0.0,-0.99056,1e-05,1.3377]
[1777302850137,57.91,77406.02,0.0,-0.99059,1e-05,1.33407]
[1777302851297,57.91,77406.02,0.0,-0.99059,1e-05,1.33407]
[1777302851353,57.91,77406.02,0.0,-0.99059,1e-05,1.33407]
[1777302851410,57.91,77401.78,0.0,-0.99063,1e-05,1.32966]
[1777302852151,57.91,77395.23,0.0,-0.99068,1e-05,1.32286]
[1777302853159,57.91,77383.78,0.0,-0.99078,1e-05,1.31105]
[1777302854166,57.91,77380.05,0.0,-0.99081,1e-05,1.30723]
[1777302855173,57.91,77378.32,0.0,-0.99082,1e-05,1.30545]
[1777302856180,57.91,77372.87,0.0,-0.99086,1e-05,1.29988]
[1777302857187,57.91,77368.94,0.0,-0.9909,1e-05,1.29588]
[1777302858194,57.91,77365.41,0.0,-0.99092,1e-05,1.29229]
[1777302859203,57.91,77355.16,0.0,-0.99101,1e-05,1.28191]
[1777302860208,57.91,77346.16,0.0,-0.99108,1e-05,1.27286]
[1777302861215,57.91,77348.81,0.0,-0.99106,1e-05,1.27552]
[1777302862222,57.91,77357.28,0.0,-0.99099,1e-05,1.28405]
[1777302863229,57.91,77369.39,0.0,-0.99089,1e-05,1.29634]
[1777302864236,57.91,77372.11,0.0,-0.99087,1e-05,1.29911]
[1777302865243,57.91,77365.8,0.0,-0.99092,1e-05,1.29268]
[1777302866250,57.91,77360.08,0.0,-0.99097,1e-05,1.28688]
[1777302867256,57.91,77356.24,0.0,-0.991,1e-05,1.283]
[1777302868264,57.91,77347.77,0.0,-0.99106,1e-05,1.27447]
[1777302869359,57.91,77345.32,0.0,-0.99108,1e-05,1.27201]
[1777302871276,57.91,77345.4,0.0,-0.99108,1e-05,1.27209]
[1777302871518,57.91,77345.4,0.0,-0.99108,1e-05,1.27209]
[1777302871521,57.91,77340.66,0.0,-0.99113,1e-05,1.26561]
[1777302871631,57.91,77340.66,0.0,-0.99113,1e-05,1.26561]
[1777302872427,57.91,77340.66,0.0,-0.99113,1e-05,1.26561]
[1777302872494,57.91,77340.66,0.0,-0.99113,1e-05,1.26561]
[1777302872519,57.91,77340.66,0.0,-0.99113,1e-05,1.26561]
[1777302872515,57.91,77339.01,0.0,-0.99115,1e-05,1.26396]
[1777302873299,57.91,77337.41,0.0,-0.99116,1e-05,1.26237]
[1777302874306,57.91,77333.39,0.0,-0.99119,1e-05,1.25837]
[1777302875273,57.91,77333.39,0.0,-0.99119,1e-05,1.25837]
[1777302875519,57.91,77333.39,0.0,-0.99119,1e-05,1.25837]
[1777302875374,57.91,77334.91,0.0,-0.99118,1e-05,1.25988]
[1777302875655,57.91,77334.91,0.0,-0.99118,1e-05,1.25988]
[1777302876498,57.91,77334.91,0.0,-0.99118,1e-05,1.25988]
[1777302876520,57.91,77334.91,0.0,-0.99118,1e-05,1.25988]
[1777302876513,57.91,77337.13,0.0,-0.99116,1e-05,1.26209]
[1777302876610,57.91,77337.13,0.0,-0.99116,1e-05,1.26209]
[1777302876769,57.91,77337.13,0.0,-0.99116,1e-05,1.26209]
[1777302876906,57.91,77337.13,0.0,-0.99116,1e-05,1.26209]
[1777302877016,57.91,77337.13,0.0,-0.99116,1e-05,1.26209]
[1777302877128,57.91,77337.13,0.0,-0.99116,1e-05,1.26209]
[1777302877241,57.91,77337.13,0.0,-0.99116,1e-05,1.26209]
[1777302877270,57.91,77337.13,0.0,-0.99116,1e-05,1.26209]
[1777302877361,57.91,77337.13,0.0,-0.99116,1e-05,1.26209]
[1777302877519,57.91,77337.13,0.0,-0.99116,1e-05,1.26209]
[1777302877462,57.91,77345.44,0.0,-0.99109,1e-05,1.27039]
[1777302877621,57.91,77345.44,0.0,-0.99109,1e-05,1.27039]
[1777302877731,57.91,77345.44,0.0,-0.99109,1e-05,1.27039]
[1777302878333,57.91,77349.61,0.0,-0.99106,1e-05,1.27457]
[1777302879271,57.91,77349.61,0.0,-0.99106,1e-05,1.27457]
[1777302879519,57.91,77349.61,0.0,-0.99106,1e-05,1.27457]
[1777302879341,57.91,77352.79,0.0,-0.99104,1e-05,1.27777]
[1777302879552,57.91,77352.79,0.0,-0.99104,1e-05,1.27777]
[1777302879663,57.91,77352.79,0.0,-0.99104,1e-05,1.27777]
[1777302879769,57.91,77352.79,0.0,-0.99104,1e-05,1.27777]
[1777302879878,57.91,77352.79,0.0,-0.99104,1e-05,1.27777]
[1777302880348,57.91,77358.99,0.0,-0.99099,1e-05,1.28402]
[1777302881355,57.91,77359.95,0.0,-0.99098,1e-05,1.28499]
[1777302882363,57.91,77368.46,0.0,-0.99091,1e-05,1.29362]
[1777302883269,57.91,77368.46,0.0,-0.99091,1e-05,1.29362]
[1777302883526,57.91,77368.46,0.0,-0.99091,1e-05,1.29362]
[1777302883639,57.91,77367.94,0.0,-0.99092,1e-05,1.29309]
[1777302884376,57.91,77365.9,0.0,-0.99093,1e-05,1.29102]
[1777302885383,57.91,77369.89,0.0,-0.9909,1e-05,1.29508]
[1777302886390,57.91,77374.96,0.0,-0.99086,1e-05,1.30024]
[1777302887270,57.91,77374.96,0.0,-0.99086,1e-05,1.30024]
[1777302887521,57.91,77374.96,0.0,-0.99086,1e-05,1.30024]
[1777302887634,57.91,77374.49,0.0,-0.99086,1e-05,1.29977]
[1777302888796,57.91,77374.76,0.0,-0.99086,1e-05,1.30004]
[1777302888834,57.91,77374.76,0.0,-0.99086,1e-05,1.30004]
[1777302888862,57.91,77374.76,0.0,-0.99086,1e-05,1.30004]
[1777302889411,57.91,77379.44,0.0,-0.99082,1e-05,1.30482]
[1777302890417,57.91,77381.24,0.0,-0.99081,1e-05,1.30667]
[1777302891275,57.91,77381.24,0.0,-0.99081,1e-05,1.30667]
[1777302891519,57.91,77381.24,0.0,-0.99081,1e-05,1.30667]
[1777302891425,57.91,77386.07,0.0,-0.99077,1e-05,1.31163]
[1777302891606,57.91,77386.07,0.0,-0.99077,1e-05,1.31163]
[1777302892432,57.91,77383.85,0.0,-0.99079,1e-05,1.30935]
[1777302893439,57.91,77381.83,0.0,-0.9908,1e-05,1.30727]
[1777302894445,57.91,77383.25,0.0,-0.99079,1e-05,1.30873]
[1777302895273,57.91,77383.25,0.0,-0.99079,1e-05,1.30873]
[1777302895453,57.91,77384.22,0.0,-0.99078,1e-05,1.30973]
[1777302896460,57.91,77385.94,0.0,-0.99077,1e-05,1.31149]
[1777302897467,57.91,77384.92,0.0,-0.99078,1e-05,1.31044]
[1777302898474,57.91,77383.08,0.0,-0.99079,1e-05,1.30856]
[1777302899271,57.91,77383.08,0.0,-0.99079,1e-05,1.30856]
[1777302899481,57.91,77381.66,0.0,-0.99081,1e-05,1.3071]
[1777302901495,57.91,77372.06,0.0,-0.99088,1e-05,1.29729]
[1777302902502,57.91,77367.79,0.0,-0.99092,1e-05,1.29294]
[1777302903511,57.91,77369.89,0.0,-0.9909,1e-05,1.29508]
[1777302904516,57.91,77370.81,0.0,-0.99089,1e-05,1.29601]
[1777302905523,57.91,77367.72,0.0,-0.99092,1e-05,1.29287]
[1777302906530,57.91,77363.94,0.0,-0.99095,1e-05,1.28903]
[1777302906757,57.91,77363.94,0.0,-0.99095,1e-05,1.28903]
[1777302906870,57.91,77363.94,0.0,-0.99095,1e-05,1.28903]
[1777302907537,57.91,77358.57,0.0,-0.99099,1e-05,1.2836]
[1777302908544,57.91,77355.39,0.0,-0.99102,1e-05,1.28039]
[1777302908873,57.91,77355.39,0.0,-0.99102,1e-05,1.28039]
[1777302908950,57.91,77355.39,0.0,-0.99102,1e-05,1.28039]
[1777302909551,57.91,77344.87,0.0,-0.9911,1e-05,1.26982]
[1777302910444,57.91,77344.87,0.0,-0.9911,1e-05,1.26982]
[1777302910561,57.91,77344.87,0.0,-0.9911,1e-05,1.26982]
[1777302910571,57.91,77328.27,0.0,-0.99123,1e-05,1.25328]
[1777302911572,57.91,77323.38,0.0,-0.99127,1e-05,1.24845]
[1777302913587,57.91,77332.19,0.0,-0.9912,1e-05,1.25717]
[1777302914360,57.91,77332.19,0.0,-0.9912,1e-05,1.25717]
[1777302914474,57.91,77332.19,0.0,-0.9912,1e-05,1.25717]
[1777302914513,57.91,77332.19,0.0,-0.9912,1e-05,1.25717]
[1777302914594,57.91,77327.63,0.0,-0.99123,1e-05,1.25265]
[1777302916461,57.91,77327.63,0.0,-0.99123,1e-05,1.25265]
[1777302916534,57.91,77327.63,0.0,-0.99123,1e-05,1.25265]
[1777302916548,57.91,77327.63,0.0,-0.99123,1e-05,1.25265]
[1777302916539,57.91,77318.96,0.0,-0.9913,1e-05,1.24409]
[1777302916652,57.91,77318.96,0.0,-0.9913,1e-05,1.24409]
[1777302916749,57.91,77314.32,0.0,-0.99134,1e-05,1.23952]
[1777302917622,57.91,77312.79,0.0,-0.99135,1e-05,1.23802]
[1777302918629,57.91,77309.49,0.0,-0.99137,1e-05,1.23479]
[1777302920531,57.91,77309.49,0.0,-0.99137,1e-05,1.23479]
[1777302920592,57.91,77309.15,0.0,-0.99138,1e-05,1.23446]
[1777302920643,57.91,77310.4,0.0,-0.99137,1e-05,1.23568]
[1777302923275,57.91,77310.33,0.0,-0.99137,1e-05,1.23561]
[1777302923320,57.91,77311.62,0.0,-0.99136,1e-05,1.23687]
[1777302923695,57.91,77311.62,0.0,-0.99136,1e-05,1.23687]
[1777302923732,57.91,77330.04,0.0,-0.99122,1e-05,1.25504]
[1777302925093,57.91,77330.04,0.0,-0.99122,1e-05,1.25504]
[1777302925266,57.91,77330.04,0.0,-0.99122,1e-05,1.25504]
[1777302925367,57.91,77358.72,0.0,-0.99099,1e-05,1.28375]
[1777302926131,57.91,77358.72,0.0,-0.99099,1e-05,1.28375]
[1777302926227,57.91,77358.72,0.0,-0.99099,1e-05,1.28375]
[1777302926318,57.91,77354.59,0.0,-0.99102,1e-05,1.27958]
[1777302926686,57.91,77348.61,0.0,-0.99107,1e-05,1.27357]
[1777302928700,57.91,77346.9,0.0,-0.99108,1e-05,1.27185]
[1777302929994,57.91,77346.9,0.0,-0.99108,1e-05,1.27185]
[1777302930289,57.91,77346.9,0.0,-0.99108,1e-05,1.27185]
[1777302930594,57.91,77347.25,0.0,-0.99108,1e-05,1.27221]
[1777302930714,57.91,77319.58,0.0,-0.9913,1e-05,1.2447]
[1777302931721,57.91,77314.43,0.0,-0.99135,1e-05,1.23792]
[1777302933988,57.91,77313.84,0.0,-0.99135,1e-05,1.23734]
[1777302934074,57.91,77321.98,0.0,-0.99129,1e-05,1.24535]
[1777302934746,57.91,77324.07,0.0,-0.99127,1e-05,1.24741]
[1777302935751,57.91,77318.02,0.0,-0.99132,1e-05,1.24145]
[1777302936759,57.91,77319.63,0.0,-0.99131,1e-05,1.24303]
[1777302937767,57.91,77322.12,0.0,-0.99129,1e-05,1.24548]
[1777302938774,57.91,77323.38,0.0,-0.99128,1e-05,1.24673]
[1777302940035,57.91,77323.38,0.0,-0.99128,1e-05,1.24673]
[1777302940159,57.91,77323.38,0.0,-0.99128,1e-05,1.24673]
[1777302940236,57.91,77323.37,0.0,-0.99128,1e-05,1.24672]
[1777302941564,57.91,77323.37,0.0,-0.99128,1e-05,1.24672]
[1777302941619,57.91,77327.7,0.0,-0.99125,1e-05,1.25099]
[1777302941813,57.91,77337.56,0.0,-0.99117,1e-05,1.26078]
[1777302942821,57.91,77338.98,0.0,-0.99116,1e-05,1.2622]
[1777302943827,57.91,77342.1,0.0,-0.99113,1e-05,1.26531]
[1777302944834,57.91,77323.82,0.0,-0.99128,1e-05,1.24716]
[1777302945842,57.91,77323.07,0.0,-0.99128,1e-05,1.24642]
[1777302947098,57.91,77328.99,0.0,-0.99124,1e-05,1.25227]
[1777302947856,57.91,77331.89,0.0,-0.99121,1e-05,1.25515]
[1777302948863,57.91,77339.08,0.0,-0.99116,1e-05,1.2623]
[1777302949870,57.91,77336.07,0.0,-0.99118,1e-05,1.2593]
[1777302952379,57.91,77331.18,0.0,-0.99122,1e-05,1.25444]
[1777302952891,57.91,77333.4,0.0,-0.9912,1e-05,1.25665]
[1777302953898,57.91,77331.29,0.0,-0.99122,1e-05,1.25455]
[1777302954905,57.91,77320.9,0.0,-0.9913,1e-05,1.24428]
[1777302955912,57.91,77315.95,0.0,-0.99134,1e-05,1.23941]
[1777302956919,57.91,77314.89,0.0,-0.99134,1e-05,1.23837]
[1777302960512,57.91,77314.03,0.0,-0.99135,1e-05,1.23753]
[1777302961953,57.91,77315.27,0.0,-0.99134,1e-05,1.23874]
[1777302962961,57.91,77313.9,0.0,-0.99135,1e-05,1.2374]
[1777302963970,57.91,77321.74,0.0,-0.99129,1e-05,1.24511]
[1777302964975,57.91,77328.59,0.0,-0.99124,1e-05,1.25188]
[1777302965982,57.91,77331.33,0.0,-0.99122,1e-05,1.25459]
[1777302967996,57.91,77336.96,0.0,-0.99117,1e-05,1.26018]
[1777302969509,57.91,77334.02,0.0,-0.9912,1e-05,1.25726]
[1777302970010,57.91,77333.04,0.0,-0.9912,1e-05,1.25629]
[1777302971017,57.91,77333.98,0.0,-0.9912,1e-05,1.25722]
[1777302972023,57.91,77337.26,0.0,-0.99117,1e-05,1.26048]
[1777302974039,57.91,77341.82,0.0,-0.99114,1e-05,1.26503]
[1777302976053,57.91,77339.9,0.0,-0.99115,1e-05,1.26311]
[1777302977060,57.91,77340.86,0.0,-0.99114,1e-05,1.26407]
[1777302978067,57.91,77339.5,0.0,-0.99115,1e-05,1.26272]
[1777302979074,57.91,77341.05,0.0,-0.99114,1e-05,1.26426]
[1777302980081,57.91,77342.27,0.0,-0.99113,1e-05,1.26548]
[1777302981088,57.91,77341.3,0.0,-0.99114,1e-05,1.26451]
[1777302983102,57.91,77340.05,0.0,-0.99115,1e-05,1.26326]
[1777302984109,57.91,77341.12,0.0,-0.99114,1e-05,1.26433]
[1777302985117,57.91,77343.25,0.0,-0.99112,1e-05,1.26646]
[1777302986039,57.91,77343.25,0.0,-0.99112,1e-05,1.26646]
[1777302986284,57.91,77343.25,0.0,-0.99112,1e-05,1.26646]
[1777302986402,57.91,77343.25,0.0,-0.99112,1e-05,1.26646]
[1777302987133,57.91,77347.24,0.0,-0.99109,1e-05,1.27045]
[1777302987881,57.91,77347.24,0.0,-0.99109,1e-05,1.27045]
[1777302988140,57.91,77349.66,0.0,-0.99107,1e-05,1.27288]
[1777302989147,57.91,77346.31,0.0,-0.9911,1e-05,1.26952]
[1777302989746,57.91,77346.31,0.0,-0.9911,1e-05,1.26952]
[1777302990154,57.91,77334.65,0.0,-0.99119,1e-05,1.25789]
[1777302991615,57.91,77334.65,0.0,-0.99119,1e-05,1.25789]
[1777302991161,57.91,77321.52,0.0,-0.99131,1e-05,1.24317]
[1777302991729,57.91,77321.52,0.0,-0.99131,1e-05,1.24317]
[1777302992020,57.91,77321.52,0.0,-0.99131,1e-05,1.24317]
[1777302992208,57.91,77321.52,0.0,-0.99131,1e-05,1.24317]
[1777302992434,57.91,77321.52,0.0,-0.99131,1e-05,1.24317]
[1777302992461,57.91,77319.98,0.0,-0.99132,1e-05,1.24166]
[1777302993119,57.91,77319.98,0.0,-0.99132,1e-05,1.24166]
[1777302993185,57.91,77319.98,0.0,-0.99132,1e-05,1.24166]
[1777302993286,57.91,77329.59,0.0,-0.99124,1e-05,1.25114]
[1777302994501,57.91,77329.59,0.0,-0.99124,1e-05,1.25114]
[1777302994544,57.91,77329.59,0.0,-0.99124,1e-05,1.25114]
[1777302994639,57.91,77329.59,0.0,-0.99124,1e-05,1.25114]
[1777302994669,57.91,77334.08,0.0,-0.99121,1e-05,1.25559]
[1777302994825,57.91,77334.08,0.0,-0.99121,1e-05,1.25559]
[1777302995189,57.91,77347.79,0.0,-0.9911,1e-05,1.26926]
[1777302996196,57.91,77354.79,0.0,-0.99104,1e-05,1.27628]
[1777302997203,57.91,77356.29,0.0,-0.99103,1e-05,1.27779]
[1777302998020,57.91,77356.29,0.0,-0.99103,1e-05,1.27779]
[1777302998210,57.91,77353.25,0.0,-0.99106,1e-05,1.27474]
[1777302999216,57.91,77348.42,0.0,-0.9911,1e-05,1.26989]
[1777303000224,57.91,77345.59,0.0,-0.99112,1e-05,1.26706]
[1777303001231,57.91,77342.6,0.0,-0.99114,1e-05,1.26407]
[1777303002394,57.91,77342.6,0.0,-0.99114,1e-05,1.26407]
[1777303002430,57.91,77344.78,0.0,-0.99112,1e-05,1.26625]
[1777303003044,57.91,77344.78,0.0,-0.99112,1e-05,1.26625]
[1777303003245,57.91,77347.13,0.0,-0.99111,1e-05,1.2686]
[1777303006266,57.91,77348.98,0.0,-0.99109,1e-05,1.27045]
[1777303007272,57.91,77347.17,0.0,-0.9911,1e-05,1.26864]
[1777303008280,57.91,77345.42,0.0,-0.99112,1e-05,1.26689]
[1777303009286,57.91,77343.41,0.0,-0.99113,1e-05,1.26488]
[1777303009929,57.91,77343.41,0.0,-0.99113,1e-05,1.26488]
[1777303009965,57.91,77343.41,0.0,-0.99113,1e-05,1.26488]
[1777303010294,57.91,77341.78,0.0,-0.99115,1e-05,1.26325]
[1777303010713,57.91,77341.78,0.0,-0.99115,1e-05,1.26325]
[1777303012883,57.91,77343.08,0.0,-0.99114,1e-05,1.26455]
[1777303015329,57.91,77340.44,0.0,-0.99116,1e-05,1.26192]
[1777303016336,57.91,77337.13,0.0,-0.99118,1e-05,1.25862]
[1777303016784,57.91,77337.13,0.0,-0.99118,1e-05,1.25862]
[1777303017343,57.91,77338.98,0.0,-0.99117,1e-05,1.26046]
[1777303018349,57.91,77340.13,0.0,-0.99116,1e-05,1.26161]
[1777303019357,57.91,77338.72,0.0,-0.99117,1e-05,1.2602]
[1777303020364,57.91,77339.65,0.0,-0.99116,1e-05,1.26113]
[1777303022378,57.91,77334.32,0.0,-0.99121,1e-05,1.25583]
[1777303023130,57.91,77334.32,0.0,-0.99121,1e-05,1.25583]
[1777303023385,57.91,77335.56,0.0,-0.9912,1e-05,1.25706]
[1777303024392,57.91,77337.84,0.0,-0.99118,1e-05,1.25933]
[1777303025430,57.91,77337.84,0.0,-0.99118,1e-05,1.25933]
[1777303025468,57.91,77337.84,0.0,-0.99118,1e-05,1.25933]
[1777303025499,57.91,77343.63,0.0,-0.99113,1e-05,1.2651]
[1777303026406,57.91,77351.92,0.0,-0.99107,1e-05,1.2734]
[1777303027414,57.91,77355.37,0.0,-0.99104,1e-05,1.27687]
[1777303028421,57.91,77356.41,0.0,-0.99103,1e-05,1.27791]
[1777303028771,57.91,77356.41,0.0,-0.99103,1e-05,1.27791]
[1777303029427,57.91,77358.49,0.0,-0.99102,1e-05,1.28001]
[1777303032552,57.91,77359.27,0.0,-0.99101,1e-05,1.2808]
[1777303033462,57.91,77353.87,0.0,-0.99105,1e-05,1.27536]
[1777303034209,57.91,77353.87,0.0,-0.99105,1e-05,1.27536]
[1777303035476,57.91,77356.67,0.0,-0.99103,1e-05,1.27818]
[1777303039508,57.91,77359.15,0.0,-0.99101,1e-05,1.28068]
[1777303040515,57.91,77356.78,0.0,-0.99103,1e-05,1.27829]
[1777303041522,57.91,77357.62,0.0,-0.99102,1e-05,1.27913]
[1777303042529,57.91,77359.63,0.0,-0.99101,1e-05,1.28116]
[1777303043537,57.91,77358.68,0.0,-0.99101,1e-05,1.2802]
[1777303044544,57.91,77355.39,0.0,-0.99104,1e-05,1.27689]
[1777303045145,57.91,77355.39,0.0,-0.99104,1e-05,1.27689]
[1777303045551,57.91,77349.02,0.0,-0.99109,1e-05,1.27049]
[1777303046558,57.91,77343.8,0.0,-0.99113,1e-05,1.26527]
[1777303046823,57.91,77343.8,0.0,-0.99113,1e-05,1.26527]
[1777303047019,57.91,77343.8,0.0,-0.99113,1e-05,1.26527]
[1777303047565,57.91,77342.18,0.0,-0.99114,1e-05,1.26365]
[1777303050773,57.91,77342.25,0.0,-0.99114,1e-05,1.26372]
[1777303051592,57.91,77341.17,0.0,-0.99116,1e-05,1.26091]
[1777303054614,57.91,77340.08,0.0,-0.99117,1e-05,1.25982]
[1777303056628,57.91,77330.47,0.0,-0.99125,1e-05,1.25029]
[1777303057635,57.91,77332.67,0.0,-0.99123,1e-05,1.25246]
[1777303059354,57.91,77333.29,0.0,-0.99123,1e-05,1.25308]
[1777303059415,57.91,77333.29,0.0,-0.99123,1e-05,1.25308]
[1777303059506,57.91,77333.29,0.0,-0.99123,1e-05,1.25308]
[1777303059650,57.91,77325.59,0.0,-0.99129,1e-05,1.24547]
[1777303060657,57.91,77314.43,0.0,-0.99137,1e-05,1.2345]
[1777303061743,57.91,77314.43,0.0,-0.99137,1e-05,1.2345]
[1777303061664,57.91,77311.55,0.0,-0.99139,1e-05,1.23168]
[1777303062670,57.91,77306.86,0.0,-0.99143,1e-05,1.2271]
[1777303062816,57.91,77306.86,0.0,-0.99143,1e-05,1.2271]
[1777303063127,57.91,77306.86,0.0,-0.99143,1e-05,1.2271]
[1777303063679,57.91,77295.71,0.0,-0.99151,1e-05,1.21628]
[1777303064686,57.91,77293.11,0.0,-0.99153,1e-05,1.21377]
[1777303064774,57.91,77293.11,0.0,-0.99153,1e-05,1.21377]
[1777303066699,57.91,77287.55,0.0,-0.99158,1e-05,1.2084]
[1777303067707,57.91,77282.43,0.0,-0.99161,1e-05,1.20349]
[1777303068714,57.91,77281.18,0.0,-0.99162,1e-05,1.20229]
[1777303068770,57.91,77281.18,0.0,-0.99162,1e-05,1.20229]
[1777303069721,57.91,77270.71,0.0,-0.9917,1e-05,1.19229]
[1777303070177,57.91,77270.71,0.0,-0.9917,1e-05,1.19229]
[1777303070229,57.91,77270.71,0.0,-0.9917,1e-05,1.19229]
[1777303070728,57.91,77271.82,0.0,-0.99169,1e-05,1.19334]
[1777303071767,57.91,77271.82,0.0,-0.99169,1e-05,1.19334]
[1777303072553,57.91,77271.82,0.0,-0.99169,1e-05,1.19334]
[1777303072605,57.91,77265.7,0.0,-0.99174,1e-05,1.18753]
[1777303072928,57.91,77265.7,0.0,-0.99174,1e-05,1.18753]
[1777303072931,57.91,77233.8,0.0,-0.99197,1e-05,1.15758]
[1777303073765,57.91,77223.75,0.0,-0.99204,1e-05,1.14827]
[1777303075724,57.91,77223.75,0.0,-0.99204,1e-05,1.14827]
[1777303075732,57.91,77230.11,0.0,-0.992,1e-05,1.15415]
[1777303077485,57.91,77239.04,0.0,-0.99193,1e-05,1.16245]
[1777303077778,57.91,77239.04,0.0,-0.99193,1e-05,1.16245]
[1777303077793,57.91,77253.16,0.0,-0.99183,1e-05,1.17568]
[1777303079396,57.91,77253.16,0.0,-0.99183,1e-05,1.17568]
[1777303079524,57.91,77253.16,0.0,-0.99183,1e-05,1.17568]
[1777303079624,57.91,77256.7,0.0,-0.9918,1e-05,1.17901]
[1777303079807,57.91,77249.73,0.0,-0.99186,1e-05,1.17245]
[1777303081821,57.91,77256.94,0.0,-0.9918,1e-05,1.17924]
[1777303082828,57.91,77253.04,0.0,-0.99183,1e-05,1.17557]
[1777303083835,57.91,77238.84,0.0,-0.99193,1e-05,1.16227]
[1777303084844,57.91,77230.14,0.0,-0.992,1e-05,1.15418]
[1777303085851,57.91,77222.96,0.0,-0.99205,1e-05,1.14754]
[1777303086858,57.91,77227.08,0.0,-0.99202,1e-05,1.15134]
[1777303091892,57.91,77233.08,0.0,-0.99198,1e-05,1.15691]
[1777303095921,57.91,77226.69,0.0,-0.99202,1e-05,1.15098]
[1777303096928,57.91,77223.45,0.0,-0.99205,1e-05,1.14799]
[1777303097934,57.91,77220.6,0.0,-0.99207,1e-05,1.14536]
[1777303098942,57.91,77216.42,0.0,-0.9921,1e-05,1.14152]
[1777303099956,57.91,77205.39,0.0,-0.99217,1e-05,1.13142]
[1777303100962,57.91,77198.99,0.0,-0.99222,1e-05,1.1256]
[1777303103639,57.91,77197.86,0.0,-0.99223,1e-05,1.12457]
[1777303107007,57.91,77193.06,0.0,-0.99226,1e-05,1.12022]
[1777303108170,57.91,77193.06,0.0,-0.99226,1e-05,1.12022]
[1777303108191,57.91,77193.06,0.0,-0.99226,1e-05,1.12022]
[1777303108261,57.91,77163.34,0.0,-0.99247,1e-05,1.0936]
[1777303109023,57.91,77140.94,0.0,-0.99262,1e-05,1.07388]
[1777303110029,57.91,77136.75,0.0,-0.99265,1e-05,1.07023]
[1777303111986,57.91,77135.77,0.0,-0.99266,1e-05,1.06783]
[1777303112049,57.91,77058.96,0.0,-0.99316,1e-05,1.00271]
[1777303113224,57.91,77058.96,0.0,-0.99316,1e-05,1.00271]
[1777303113740,57.91,77058.96,0.0,-0.99316,1e-05,1.00271]
[1777303113280,57.91,77023.73,0.0,-0.99338,1e-05,0.97396]
[1777303114068,57.91,77033.53,0.0,-0.99332,1e-05,0.98189]
[1777303115074,57.91,77030.64,0.0,-0.99334,1e-05,0.97955]
[1777303115993,57.91,77030.64,0.0,-0.99334,1e-05,0.97955]
[1777303116178,57.91,77030.64,0.0,-0.99334,1e-05,0.97955]
[1777303116233,57.91,77039.71,0.0,-0.99328,1e-05,0.98692]
[1777303117439,57.91,77039.71,0.0,-0.99328,1e-05,0.98692]
[1777303117520,57.91,77047.11,0.0,-0.99323,1e-05,0.99297]
[1777303118099,57.91,77054.86,0.0,-0.99319,1e-05,0.99933]
[1777303119106,57.91,77038.83,0.0,-0.99329,1e-05,0.9862]
[1777303120113,57.91,77027.68,0.0,-0.99335,1e-05,0.97715]
[1777303121434,57.91,77027.68,0.0,-0.99335,1e-05,0.97715]
[1777303121448,57.91,76968.69,0.0,-0.99371,1e-05,0.93041]
[1777303122007,57.91,76968.69,0.0,-0.99371,1e-05,0.93041]
[1777303122129,57.91,76958.05,0.0,-0.99377,1e-05,0.92218]
[1777303123134,57.91,76958.05,0.0,-0.99377,1e-05,0.92218]
[1777303123139,57.91,76935.89,0.0,-0.9939,1e-05,0.90523]
[1777303124144,57.91,76919.61,0.0,-0.99399,1e-05,0.89294]
[1777303125151,57.91,76918.21,0.0,-0.994,1e-05,0.89189]
[1777303126217,57.91,76918.21,0.0,-0.994,1e-05,0.89189]
[1777303126717,57.91,76918.21,0.0,-0.994,1e-05,0.89189]
[1777303126749,57.91,76931.28,0.0,-0.99392,1e-05,0.90174]
[1777303127179,57.91,76939.68,0.0,-0.99387,1e-05,0.90811]
[1777303128930,57.91,76939.68,0.0,-0.99387,1e-05,0.90811]
[1777303128178,57.91,76949.48,0.0,-0.99382,1e-05,0.91559]
[1777303129285,57.91,76966.22,0.0,-0.99372,1e-05,0.92849]
[1777303130203,57.91,76992.78,0.0,-0.99356,1e-05,0.94927]
[1777303131444,57.91,77007.57,0.0,-0.99348,1e-05,0.961]
[1777303132913,57.91,77007.57,0.0,-0.99348,1e-05,0.961]
[1777303132217,57.91,77022.78,0.0,-0.99338,1e-05,0.9732]
[1777303133228,57.91,77028.72,0.0,-0.99335,1e-05,0.97799]
[1777303134243,57.91,77035.42,0.0,-0.99331,1e-05,0.98343]
[1777303135249,57.91,77039.74,0.0,-0.99328,1e-05,0.98694]
[1777303136256,57.91,77036.65,0.0,-0.9933,1e-05,0.98443]
[1777303137263,57.91,77030.01,0.0,-0.99334,1e-05,0.97904]
[1777303138271,57.91,77026.88,0.0,-0.99336,1e-05,0.9765]
[1777303140285,57.91,77023.34,0.0,-0.99338,1e-05,0.97365]
[1777303141406,57.91,77023.34,0.0,-0.99338,1e-05,0.97365]
[1777303141576,57.91,77023.34,0.0,-0.99338,1e-05,0.97365]
[1777303141690,57.91,76984.18,0.0,-0.99362,1e-05,0.9425]
[1777303142300,57.91,76963.5,0.0,-0.99374,1e-05,0.92639]
[1777303143309,57.91,76968.76,0.0,-0.99371,1e-05,0.93046]
[1777303144939,57.91,76968.76,0.0,-0.99371,1e-05,0.93046]
[1777303144316,57.91,76961.7,0.0,-0.99375,1e-05,0.92499]
[1777303145323,57.91,76974.33,0.0,-0.99367,1e-05,0.9348]
[1777303146330,57.91,76970.97,0.0,-0.99369,1e-05,0.93218]
[1777303147028,57.91,76970.97,0.0,-0.99369,1e-05,0.93218]
[1777303147403,57.91,76970.97,0.0,-0.99369,1e-05,0.93218]
[1777303147526,57.91,76970.97,0.0,-0.99369,1e-05,0.93218]
[1777303147558,57.91,76972.34,0.0,-0.99369,1e-05,0.93325]
[1777303148335,57.91,76972.34,0.0,-0.99369,1e-05,0.93325]
[1777303149351,57.91,76978.13,0.0,-0.99365,1e-05,0.93776]
[1777303150358,57.91,76987.33,0.0,-0.9936,1e-05,0.94497]
[1777303151365,57.91,77006.91,0.0,-0.99348,1e-05,0.96048]
[1777303152371,57.91,77016.99,0.0,-0.99342,1e-05,0.96854]
[1777303153378,57.91,77018.89,0.0,-0.99341,1e-05,0.97007]
[1777303154386,57.91,77015.7,0.0,-0.99343,1e-05,0.9675]
[1777303155029,57.91,77015.7,0.0,-0.99343,1e-05,0.9675]
[1777303155058,57.91,77015.7,0.0,-0.99343,1e-05,0.9675]
[1777303155271,57.91,77015.7,0.0,-0.99343,1e-05,0.9675]
[1777303155294,57.91,77015.7,0.0,-0.99343,1e-05,0.9675]
[1777303155393,57.91,77011.49,0.0,-0.99345,1e-05,0.96413]
[1777303156069,57.91,77011.49,0.0,-0.99345,1e-05,0.96413]
[1777303156401,57.91,76997.58,0.0,-0.99354,1e-05,0.95306]
[1777303157408,57.91,76997.4,0.0,-0.99354,1e-05,0.95292]
[1777303158415,57.91,77011.31,0.0,-0.99345,1e-05,0.96399]
[1777303159796,57.91,77011.31,0.0,-0.99345,1e-05,0.96399]
[1777303159850,57.91,77011.31,0.0,-0.99345,1e-05,0.96399]
[1777303159893,57.91,77015.03,0.0,-0.99343,1e-05,0.96697]
[1777303160432,57.91,77011.0,0.0,-0.99346,1e-05,0.96374]
[1777303161436,57.91,77008.72,0.0,-0.99347,1e-05,0.96192]
[1777303162025,57.91,77008.72,0.0,-0.99347,1e-05,0.96192]
[1777303162081,57.91,77008.72,0.0,-0.99347,1e-05,0.96192]
[1777303162591,57.91,77008.72,0.0,-0.99347,1e-05,0.96192]
[1777303162762,57.91,77008.72,0.0,-0.99347,1e-05,0.96192]
[1777303162853,57.91,77001.96,0.0,-0.99351,1e-05,0.95654]
[1777303163455,57.91,76985.06,0.0,-0.99361,1e-05,0.94319]
[1777303164461,57.91,76976.35,0.0,-0.99366,1e-05,0.93637]
[1777303165843,57.91,76976.35,0.0,-0.99366,1e-05,0.93637]
[1777303165878,57.91,76975.65,0.0,-0.99367,1e-05,0.93582]
[1777303166009,57.91,76975.65,0.0,-0.99367,1e-05,0.93582]
[1777303166613,57.91,76975.65,0.0,-0.99367,1e-05,0.93582]
[1777303166659,57.91,76959.07,0.0,-0.99376,1e-05,0.92296]
[1777303167484,57.91,76948.93,0.0,-0.99382,1e-05,0.91517]
[1777303168492,57.91,76936.79,0.0,-0.99389,1e-05,0.90591]
[1777303169501,57.91,76931.88,0.0,-0.99392,1e-05,0.90219]
[1777303170507,57.91,76925.11,0.0,-0.99396,1e-05,0.89708]
[1777303171516,57.91,76936.59,0.0,-0.9939,1e-05,0.90439]
[1777303172292,57.91,76936.59,0.0,-0.9939,1e-05,0.90439]
[1777303172523,57.91,76959.98,0.0,-0.99377,1e-05,0.92228]
[1777303173530,57.91,76960.48,0.0,-0.99376,1e-05,0.92266]
[1777303174027,57.91,76960.48,0.0,-0.99376,1e-05,0.92266]
[1777303176025,57.91,76961.43,0.0,-0.99376,1e-05,0.9234]
[1777303176321,57.91,76961.43,0.0,-0.99376,1e-05,0.9234]
[1777303176519,57.91,76961.43,0.0,-0.99376,1e-05,0.9234]
[1777303176551,57.91,76962.32,0.0,-0.99375,1e-05,0.92408]
[1777303177116,57.91,76962.32,0.0,-0.99375,1e-05,0.92408]
[1777303177558,57.91,76959.8,0.0,-0.99377,1e-05,0.92214]
[1777303178565,57.91,76955.59,0.0,-0.99379,1e-05,0.9189]
[1777303179573,57.91,76961.44,0.0,-0.99376,1e-05,0.9234]
[1777303180580,57.91,76978.7,0.0,-0.99366,1e-05,0.9368]
[1777303181587,57.91,76995.95,0.0,-0.99355,1e-05,0.95035]
[1777303182727,57.91,76995.95,0.0,-0.99355,1e-05,0.95035]
[1777303182828,57.91,77002.19,0.0,-0.99352,1e-05,0.9553]
[1777303183601,57.91,77003.28,0.0,-0.99351,1e-05,0.95616]
[1777303184607,57.91,77005.45,0.0,-0.9935,1e-05,0.95789]
[1777303185615,57.91,77002.2,0.0,-0.99352,1e-05,0.9553]
[1777303186703,57.91,77002.2,0.0,-0.99352,1e-05,0.9553]
[1777303186814,57.91,77002.2,0.0,-0.99352,1e-05,0.9553]
[1777303186888,57.91,77001.58,0.0,-0.99352,1e-05,0.95481]
[1777303187617,57.91,77001.58,0.0,-0.99352,1e-05,0.95481]
[1777303187629,57.91,76988.86,0.0,-0.9936,1e-05,0.94476]
[1777303188636,57.91,76992.14,0.0,-0.99358,1e-05,0.94735]
[1777303189169,57.91,76992.14,0.0,-0.99358,1e-05,0.94735]
[1777303189642,57.91,76984.39,0.0,-0.99362,1e-05,0.94126]
[1777303190650,57.91,76977.55,0.0,-0.99366,1e-05,0.93591]
[1777303191657,57.91,76970.02,0.0,-0.99371,1e-05,0.93004]
[1777303192664,57.91,76972.34,0.0,-0.99369,1e-05,0.93185]
[1777303193671,57.91,76973.2,0.0,-0.99369,1e-05,0.93252]
[1777303194678,57.91,76968.35,0.0,-0.99372,1e-05,0.92875]
[1777303195685,57.91,76973.69,0.0,-0.99369,1e-05,0.9329]
[1777303197698,57.91,76980.44,0.0,-0.99365,1e-05,0.93816]
[1777303198398,57.91,76980.44,0.0,-0.99365,1e-05,0.93816]
[1777303198706,57.91,76982.46,0.0,-0.99363,1e-05,0.93974]
[1777303199712,57.91,76984.42,0.0,-0.99362,1e-05,0.94128]
[1777303200724,57.91,76991.97,0.0,-0.99358,1e-05,0.94721]
[1777303201731,57.91,77000.91,0.0,-0.99353,1e-05,0.95428]
[1777303202738,57.91,77000.6,0.0,-0.99353,1e-05,0.95403]
[1777303203746,57.91,76989.24,0.0,-0.99359,1e-05,0.94506]
[1777303204752,57.91,76996.87,0.0,-0.99355,1e-05,0.95108]
[1777303205759,57.91,77000.43,0.0,-0.99353,1e-05,0.9539]
[1777303206523,57.91,77000.43,0.0,-0.99353,1e-05,0.9539]
[1777303206650,57.91,77000.43,0.0,-0.99353,1e-05,0.9539]
[1777303206766,57.91,76999.79,0.0,-0.99353,1e-05,0.95339]
[1777303207773,57.91,76997.38,0.0,-0.99355,1e-05,0.95148]
[1777303208521,57.91,76997.38,0.0,-0.99355,1e-05,0.95148]
[1777303208780,57.91,76996.05,0.0,-0.99355,1e-05,0.95043]
[1777303209787,57.91,76994.33,0.0,-0.99356,1e-05,0.94907]
[1777303210526,57.91,76994.33,0.0,-0.99356,1e-05,0.94907]
[1777303210797,57.91,77001.11,0.0,-0.99352,1e-05,0.95444]
[1777303211805,57.91,77008.21,0.0,-0.99348,1e-05,0.96008]
[1777303212812,57.91,77011.78,0.0,-0.99346,1e-05,0.96293]
[1777303213819,57.91,77019.98,0.0,-0.99341,1e-05,0.9695]
[1777303214628,57.91,77019.98,0.0,-0.99341,1e-05,0.9695]
[1777303214828,57.91,77028.97,0.0,-0.99336,1e-05,0.97675]
[1777303215836,57.91,77033.67,0.0,-0.99333,1e-05,0.98055]
[1777303216253,57.91,77033.67,0.0,-0.99333,1e-05,0.98055]
[1777303216574,57.91,77033.67,0.0,-0.99333,1e-05,0.98055]
[1777303216848,57.91,77006.43,0.0,-0.99349,1e-05,0.95867]
[1777303217850,57.91,77003.21,0.0,-0.99351,1e-05,0.95611]
[1777303218857,57.91,77012.03,0.0,-0.99346,1e-05,0.96313]
[1777303219864,57.91,77009.77,0.0,-0.99347,1e-05,0.96133]
[1777303220157,57.91,77009.77,0.0,-0.99347,1e-05,0.96133]
[1777303220871,57.91,77005.76,0.0,-0.9935,1e-05,0.95813]
[1777303221878,57.91,77010.22,0.0,-0.99347,1e-05,0.96169]
[1777303222885,57.91,77012.28,0.0,-0.99346,1e-05,0.96333]
[1777303223893,57.91,77019.25,0.0,-0.99341,1e-05,0.96892]
[1777303224899,57.91,77026.42,0.0,-0.99337,1e-05,0.97469]
[1777303225907,57.91,77018.72,0.0,-0.99342,1e-05,0.96849]
[1777303226913,57.91,77017.01,0.0,-0.99343,1e-05,0.96712]
[1777303227920,57.91,77026.11,0.0,-0.99337,1e-05,0.97444]
[1777303228529,57.91,77026.11,0.0,-0.99337,1e-05,0.97444]
[1777303228927,57.91,77026.46,0.0,-0.99337,1e-05,0.97472]
[1777303229933,57.91,77027.69,0.0,-0.99336,1e-05,0.97571]
[1777303230221,57.91,77027.69,0.0,-0.99336,1e-05,0.97571]
[1777303230941,57.91,77035.19,0.0,-0.99332,1e-05,0.98179]
[1777303231948,57.91,77032.62,0.0,-0.99334,1e-05,0.97825]
[1777303232430,57.91,77032.62,0.0,-0.99334,1e-05,0.97825]
[1777303232955,57.91,77030.35,0.0,-0.99336,1e-05,0.97642]
[1777303233321,57.91,77030.35,0.0,-0.99336,1e-05,0.97642]
[1777303233962,57.91,77028.04,0.0,-0.99337,1e-05,0.97455]
[1777303234969,57.91,77028.95,0.0,-0.99337,1e-05,0.97528]
[1777303235976,57.91,77041.37,0.0,-0.99329,1e-05,0.98536]
[1777303236983,57.91,77046.09,0.0,-0.99326,1e-05,0.98921]
[1777303237990,57.91,77047.79,0.0,-0.99325,1e-05,0.9906]
[1777303238997,57.91,77051.52,0.0,-0.99323,1e-05,0.99365]
[1777303241011,57.91,77047.79,0.0,-0.99325,1e-05,0.9906]
[1777303242018,57.91,77054.97,0.0,-0.9932,1e-05,0.99648]
[1777303243026,57.91,77055.03,0.0,-0.9932,1e-05,0.99653]
[1777303244032,57.91,77052.88,0.0,-0.99322,1e-05,0.99477]
[1777303245048,57.91,77050.27,0.0,-0.99323,1e-05,0.99263]
[1777303246052,57.91,77041.7,0.0,-0.99329,1e-05,0.98563]
[1777303247059,57.91,77053.37,0.0,-0.99321,1e-05,0.99517]
[1777303248066,57.91,77056.7,0.0,-0.99319,1e-05,0.99791]
[1777303249073,57.91,77050.71,0.0,-0.99323,1e-05,0.99299]
[1777303250080,57.91,77051.58,0.0,-0.99323,1e-05,0.9937]
[1777303251801,57.91,77052.28,0.0,-0.99322,1e-05,0.99427]
[1777303252020,57.91,77052.28,0.0,-0.99322,1e-05,0.99427]
[1777303252094,57.91,77055.34,0.0,-0.9932,1e-05,0.99679]
[1777303254143,57.91,77055.34,0.0,-0.9932,1e-05,0.99679]
[1777303254186,57.91,77061.14,0.0,-0.99317,1e-05,1.00157]
[1777303255116,57.91,77068.66,0.0,-0.99312,1e-05,1.00779]
[1777303256123,57.91,77072.57,0.0,-0.99309,1e-05,1.01104]
[1777303257130,57.91,77074.07,0.0,-0.99308,1e-05,1.01229]
[1777303258137,57.91,77073.19,0.0,-0.99309,1e-05,1.01155]
[1777303259144,57.91,77070.07,0.0,-0.99311,1e-05,1.00896]
[1777303261077,57.91,77070.07,0.0,-0.99311,1e-05,1.00896]
[1777303260152,57.91,77059.11,0.0,-0.99318,1e-05,0.99989]
[1777303261188,57.91,77059.11,0.0,-0.99318,1e-05,0.99989]
[1777303261237,57.91,77042.01,0.0,-0.99328,1e-05,0.98588]
[1777303262172,57.91,77033.72,0.0,-0.99334,1e-05,0.97914]
[1777303263178,57.91,77031.06,0.0,-0.99335,1e-05,0.97699]
[1777303264185,57.91,77033.81,0.0,-0.99334,1e-05,0.97922]
[1777303266199,57.91,77034.83,0.0,-0.99333,1e-05,0.98004]
[1777303267206,57.91,77031.8,0.0,-0.99335,1e-05,0.97759]
[1777303268213,57.91,77030.92,0.0,-0.99335,1e-05,0.97688]
[1777303269220,57.91,77030.05,0.0,-0.99336,1e-05,0.97617]
[1777303271234,57.91,77036.84,0.0,-0.99332,1e-05,0.98167]
[1777303272241,57.91,77039.03,0.0,-0.9933,1e-05,0.98345]
[1777303273248,57.91,77035.18,0.0,-0.99333,1e-05,0.98033]
[1777303275262,57.91,77034.27,0.0,-0.99333,1e-05,0.97959]
[1777303276269,57.91,77033.1,0.0,-0.99334,1e-05,0.97864]
[1777303277276,57.91,77020.37,0.0,-0.99342,1e-05,0.96838]
[1777303278283,57.91,77022.5,0.0,-0.9934,1e-05,0.97009]
[1777303279290,57.91,77024.43,0.0,-0.99339,1e-05,0.97164]
[1777303281304,57.91,77023.3,0.0,-0.9934,1e-05,0.97073]
[1777303282311,57.91,77018.17,0.0,-0.99343,1e-05,0.96661]
[1777303283319,57.91,77011.77,0.0,-0.99347,1e-05,0.96149]
[1777303284484,57.91,77011.77,0.0,-0.99347,1e-05,0.96149]
[1777303284554,57.91,77011.77,0.0,-0.99347,1e-05,0.96149]
[1777303285129,57.91,77011.77,0.0,-0.99347,1e-05,0.96149]
[1777303285167,57.91,77011.77,0.0,-0.99347,1e-05,0.96149]
[1777303284606,57.91,77006.56,0.0,-0.9935,1e-05,0.95734]
[1777303285455,57.91,76981.97,0.0,-0.99365,1e-05,0.93795]
[1777303286250,57.91,76981.97,0.0,-0.99365,1e-05,0.93795]
[1777303286378,57.91,76964.77,0.0,-0.99375,1e-05,0.92459]
[1777303287380,57.91,76977.46,0.0,-0.99367,1e-05,0.93443]
[1777303288396,57.91,76987.53,0.0,-0.99361,1e-05,0.94231]
[1777303290070,57.91,76987.53,0.0,-0.99361,1e-05,0.94231]
[1777303290113,57.91,77000.14,0.0,-0.99354,1e-05,0.95225]
[1777303290403,57.91,77007.59,0.0,-0.99349,1e-05,0.95816]
[1777303291410,57.91,77007.3,0.0,-0.99351,1e-05,0.95651]
[1777303292417,57.91,77008.04,0.0,-0.9935,1e-05,0.95709]
[1777303293431,57.91,76997.97,0.0,-0.99356,1e-05,0.94911]
[1777303294213,57.91,76997.97,0.0,-0.99356,1e-05,0.94911]
[1777303294438,57.91,76972.86,0.0,-0.99371,1e-05,0.92946]
[1777303295445,57.91,76962.2,0.0,-0.99377,1e-05,0.92121]
[1777303296865,57.91,76962.2,0.0,-0.99377,1e-05,0.92121]
[1777303296919,57.91,76965.96,0.0,-0.99375,1e-05,0.92411]
[1777303297459,57.91,76947.45,0.0,-0.99386,1e-05,0.90991]
[1777303298180,57.91,76947.45,0.0,-0.99386,1e-05,0.90991]
[1777303299473,57.91,76946.99,0.0,-0.99386,1e-05,0.90956]
[1777303300480,57.91,76949.98,0.0,-0.99384,1e-05,0.91184]
[1777303301487,57.91,76952.42,0.0,-0.99383,1e-05,0.91371]
[1777303302494,57.91,76950.79,0.0,-0.99384,1e-05,0.91246]
[1777303303501,57.91,76949.04,0.0,-0.99385,1e-05,0.91112]
[1777303304520,57.91,76949.04,0.0,-0.99385,1e-05,0.91112]
[1777303304586,57.91,76931.35,0.0,-0.99395,1e-05,0.8977]
[1777303305515,57.91,76925.59,0.0,-0.99398,1e-05,0.89337]
[1777303306522,57.91,76927.81,0.0,-0.99397,1e-05,0.89504]
[1777303307529,57.91,76916.93,0.0,-0.99403,1e-05,0.88688]
[1777303308536,57.91,76906.15,0.0,-0.99409,1e-05,0.87887]
[1777303309738,57.91,76906.15,0.0,-0.99409,1e-05,0.87887]
[1777303309793,57.91,76885.54,0.0,-0.9942,1e-05,0.86371]
[1777303310576,57.91,76831.28,0.0,-0.99449,1e-05,0.82484]
[1777303311597,57.91,76831.28,0.0,-0.99449,1e-05,0.82484]
[1777303311677,57.91,76813.42,0.0,-0.99458,1e-05,0.81237]
[1777303313607,57.91,76808.55,0.0,-0.99461,1e-05,0.80899]
[1777303313696,57.91,76803.68,0.0,-0.99463,1e-05,0.80563]
[1777303314586,57.91,76794.18,0.0,-0.99468,1e-05,0.79911]
[1777303316125,57.91,76794.18,0.0,-0.99468,1e-05,0.79911]
[1777303316639,57.91,76785.25,0.0,-0.99473,1e-05,0.79302]
[1777303317627,57.91,76777.19,0.0,-0.99477,0.0,0.78755]
[1777303319126,57.91,76777.19,0.0,-0.99477,0.0,0.78755]
[1777303319168,57.91,76777.19,0.0,-0.99477,0.0,0.78755]
[1777303318634,57.91,76776.07,0.0,-0.99477,0.0,0.7868]
[1777303319640,57.91,76772.96,0.0,-0.99479,0.0,0.7847]
[1777303320648,57.91,76781.61,0.0,-0.99474,0.0,0.79054]
[1777303322042,57.91,76781.61,0.0,-0.99474,0.0,0.79054]
[1777303322059,57.91,76767.75,0.0,-0.99481,0.0,0.78119]
[1777303322965,57.91,76767.75,0.0,-0.99481,0.0,0.78119]
[1777303323020,57.91,76770.56,0.0,-0.9948,0.0,0.78308]
[1777303323679,57.91,76766.61,0.0,-0.99482,0.0,0.78043]
[1777303324688,57.91,76779.09,0.0,-0.99476,0.0,0.78884]
[1777303325694,57.92,76800.05,0.0,-0.99465,1e-05,0.8037]
[1777303326896,57.92,76800.05,0.0,-0.99465,1e-05,0.8037]
[1777303327067,57.92,76800.05,0.0,-0.99465,1e-05,0.8037]
[1777303327069,57.92,76803.62,0.0,-0.99462,1e-05,0.80681]
[1777303327709,57.93,76785.6,0.0,-0.99471,1e-05,0.79521]
[1777303328716,57.93,76762.96,0.0,-0.99482,0.0,0.77991]
[1777303329723,57.93,76760.22,0.0,-0.99484,0.0,0.77808]
[1777303330739,57.93,76760.22,0.0,-0.99484,0.0,0.77808]
[1777303330785,57.93,76749.46,0.0,-0.99489,0.0,0.77091]
[1777303331737,57.93,76738.87,0.0,-0.99494,0.0,0.7639]
[1777303332748,57.93,76711.41,0.0,-0.99507,0.0,0.74599]
[1777303333367,57.93,76711.41,0.0,-0.99507,0.0,0.74599]
[1777303333755,57.93,76685.15,0.0,-0.99519,0.0,0.72919]
[1777303334525,57.93,76685.15,0.0,-0.99519,0.0,0.72919]
[1777303334761,57.93,76659.25,0.0,-0.99531,0.0,0.71294]
[1777303335661,57.93,76659.25,0.0,-0.99531,0.0,0.71294]
[1777303335768,57.93,76652.08,0.0,-0.99534,0.0,0.70857]
[1777303336786,57.93,76642.05,0.0,-0.99539,0.0,0.70257]
[1777303337787,57.94,76627.98,0.0,-0.99545,0.0,0.69429]
[1777303338622,57.94,76627.98,0.0,-0.99545,0.0,0.69429]
[1777303338798,57.94,76621.66,0.0,-0.99547,0.0,0.69094]
[1777303339471,57.94,76621.66,0.0,-0.99547,0.0,0.69094]
[1777303339808,57.95,76624.73,0.0,-0.99545,0.0,0.69336]
[1777303340828,57.95,76637.68,0.0,-0.9954,0.0,0.70132]
[1777303341828,57.95,76621.41,0.0,-0.99547,0.0,0.69155]
[1777303343138,57.95,76621.41,0.0,-0.99547,0.0,0.69155]
[1777303343208,57.99,76613.83,0.0,-0.99548,0.0,0.69001]
[1777303343345,57.99,76613.83,0.0,-0.99548,0.0,0.69001]
[1777303343842,57.99,76617.28,0.0,-0.99546,0.0,0.6921]
[1777303344593,57.99,76617.28,0.0,-0.99546,0.0,0.6921]
[1777303344851,57.99,76606.82,0.0,-0.99551,0.0,0.68585]
[1777303345857,58.01,76649.21,0.0,-0.99531,0.0,0.7134]
[1777303346863,58.01,76683.73,0.0,-0.99515,0.0,0.73512]
[1777303347876,58.01,76724.16,0.0,-0.99496,0.0,0.76144]
[1777303348459,58.01,76724.16,0.0,-0.99496,0.0,0.76144]
[1777303348881,58.01,76719.34,0.0,-0.99498,0.0,0.75828]
[1777303349886,58.01,76727.58,0.0,-0.99494,0.0,0.76387]
[1777303350896,58.01,76719.95,0.0,-0.99498,0.0,0.75886]
[1777303351899,58.01,76718.35,0.0,-0.99499,0.0,0.75662]
[1777303352907,58.01,76698.61,0.0,-0.99508,0.0,0.74382]
[1777303353914,58.01,76704.38,0.0,-0.99506,0.0,0.74754]
[1777303354921,58.01,76714.16,0.0,-0.99501,0.0,0.75389]
[1777303355646,58.01,76714.16,0.0,-0.99501,0.0,0.75389]
[1777303355658,58.01,76714.16,0.0,-0.99501,0.0,0.75389]
[1777303355928,58.01,76732.35,0.0,-0.99492,0.0,0.7658]
[1777303356935,58.01,76729.65,0.0,-0.99494,0.0,0.76402]
[1777303358949,58.01,76717.87,0.0,-0.99499,0.0,0.7563]
[1777303359501,58.01,76717.87,0.0,-0.99499,0.0,0.7563]
[1777303359976,58.01,76708.94,0.0,-0.99504,0.0,0.75049]
[1777303360979,58.01,76695.87,0.0,-0.9951,0.0,0.74206]
[1777303361533,58.01,76695.87,0.0,-0.9951,0.0,0.74206]
[1777303361630,58.01,76695.87,0.0,-0.9951,0.0,0.74206]
[1777303361986,58.01,76700.73,0.0,-0.99507,0.0,0.74519]
[1777303362603,58.01,76700.73,0.0,-0.99507,0.0,0.74519]
[1777303362652,58.01,76700.73,0.0,-0.99507,0.0,0.74519]
[1777303362713,58.01,76700.73,0.0,-0.99507,0.0,0.74519]
[1777303362995,58.01,76711.61,0.0,-0.99502,0.0,0.75223]
[1777303363529,58.01,76711.61,0.0,-0.99502,0.0,0.75223]
[1777303363571,58.01,76711.61,0.0,-0.99502,0.0,0.75223]
[1777303364014,58.01,76715.76,0.0,-0.995,0.0,0.75493]
[1777303365015,58.01,76709.33,0.0,-0.99503,0.0,0.75075]
[1777303366023,58.01,76711.41,0.0,-0.99502,0.0,0.7521]
[1777303367030,58.01,76723.72,0.0,-0.99497,0.0,0.76013]
[1777303368257,58.01,76723.72,0.0,-0.99497,0.0,0.76013]
[1777303369044,58.01,76722.66,0.0,-0.99497,0.0,0.75943]
[1777303370051,58.01,76720.06,0.0,-0.99498,0.0,0.75773]
[1777303371058,58.01,76703.99,0.0,-0.99506,0.0,0.74729]
[1777303372237,58.01,76703.99,0.0,-0.99506,0.0,0.74729]
[1777303372293,58.01,76704.37,0.0,-0.99506,0.0,0.74754]
[1777303373072,58.01,76705.66,0.0,-0.99505,0.0,0.74837]
[1777303374285,58.01,76705.66,0.0,-0.99505,0.0,0.74837]
[1777303374357,58.01,76706.8,0.0,-0.99505,0.0,0.74911]
[1777303375086,58.01,76719.78,0.0,-0.99498,0.0,0.75755]
[1777303376093,58.01,76732.73,0.0,-0.99492,0.0,0.76605]
[1777303376982,58.01,76732.73,0.0,-0.99492,0.0,0.76605]
[1777303377023,58.01,76732.73,0.0,-0.99492,0.0,0.76605]
[1777303377100,58.01,76720.34,0.0,-0.99498,0.0,0.75792]
[1777303378106,58.01,76716.09,0.0,-0.995,0.0,0.75514]
[1777303379114,58.01,76721.29,0.0,-0.99498,0.0,0.75854]
[1777303380121,58.01,76726.71,0.0,-0.99495,0.0,0.76209]
[1777303380654,58.01,76726.71,0.0,-0.99495,0.0,0.76209]
[1777303381129,58.01,76703.32,0.0,-0.99506,0.0,0.74686]
[1777303381466,58.01,76703.32,0.0,-0.99506,0.0,0.74686]
[1777303382136,58.01,76669.1,0.0,-0.99522,0.0,0.72504]
[1777303383143,58.01,76669.87,0.0,-0.99522,0.0,0.72552]
[1777303384150,58.01,76671.03,0.0,-0.99521,0.0,0.72625]
[1777303385158,58.01,76680.68,0.0,-0.99517,0.0,0.73236]
[1777303385322,58.01,76680.68,0.0,-0.99517,0.0,0.73236]
[1777303385519,58.01,76680.68,0.0,-0.99517,0.0,0.73236]
[1777303386170,58.01,76676.31,0.0,-0.99519,0.0,0.72959]
[1777303387175,58.01,76676.51,0.0,-0.99519,0.0,0.72971]
[1777303388182,58.01,76684.83,0.0,-0.99515,0.0,0.735]
[1777303389189,58.01,76681.65,0.0,-0.99516,0.0,0.73298]
[1777303389813,58.01,76681.65,0.0,-0.99516,0.0,0.73298]
[1777303389948,58.01,76681.65,0.0,-0.99516,0.0,0.73298]
[1777303390196,58.01,76674.04,0.0,-0.9952,0.0,0.72815]
[1777303391203,58.01,76669.02,0.0,-0.99522,0.0,0.72498]
[1777303392210,58.01,76667.05,0.0,-0.99523,0.0,0.72375]
[1777303393217,58.01,76661.33,0.0,-0.99526,0.0,0.72016]
[1777303394225,58.01,76656.18,0.0,-0.99528,0.0,0.71694]
[1777303395232,58.01,76660.43,0.0,-0.99526,0.0,0.71959]
[1777303396239,58.01,76665.61,0.0,-0.99524,0.0,0.72284]
[1777303397246,58.01,76675.9,0.0,-0.99519,0.0,0.72933]
[1777303398257,58.01,76677.72,0.0,-0.99518,0.0,0.73048]
[1777303403291,58.01,76685.24,0.0,-0.99515,0.0,0.73526]
[1777303403641,58.01,76685.24,0.0,-0.99515,0.0,0.73526]
[1777303404298,58.01,76693.28,0.0,-0.99511,0.0,0.7404]
[1777303405305,58.01,76698.64,0.0,-0.99508,0.0,0.74384]
[1777303406318,58.01,76709.29,0.0,-0.99503,0.0,0.75072]
[1777303407322,58.01,76706.34,0.0,-0.99505,0.0,0.74881]
[1777303408328,58.01,76704.0,0.0,-0.99506,0.0,0.7473]
[1777303409562,58.01,76704.0,0.0,-0.99506,0.0,0.7473]
[1777303409700,58.01,76688.84,0.0,-0.99513,0.0,0.73756]
[1777303410343,58.01,76688.4,0.0,-0.99513,0.0,0.73728]
[1777303411366,58.01,76696.64,0.0,-0.9951,0.0,0.74137]
[1777303412361,58.01,76695.61,0.0,-0.99511,0.0,0.74071]
[1777303413502,58.01,76695.61,0.0,-0.99511,0.0,0.74071]
[1777303413793,58.01,76695.61,0.0,-0.99511,0.0,0.74071]
[1777303413818,58.01,76689.11,0.0,-0.99514,0.0,0.73655]
[1777303416388,58.01,76686.74,0.0,-0.99515,0.0,0.73504]
[1777303418403,58.01,76690.23,0.0,-0.99513,0.0,0.73727]
[1777303419410,58.01,76693.78,0.0,-0.99511,0.0,0.73954]
[1777303422431,58.01,76689.55,0.0,-0.99513,0.0,0.73683]
[1777303424445,58.01,76687.48,0.0,-0.99514,0.0,0.73551]
[1777303426459,58.01,76660.9,0.0,-0.99527,0.0,0.71873]
[1777303427466,58.02,76654.94,0.0,-0.99529,0.0,0.71503]
[1777303429480,58.02,76657.14,0.0,-0.99528,0.0,0.7166]
[1777303430487,58.02,76661.97,0.0,-0.99526,0.0,0.71968]
[1777303431494,58.02,76654.72,0.0,-0.99529,0.0,0.71515]
[1777303432501,58.02,76663.31,0.0,-0.99525,0.0,0.72061]
[1777303433508,58.02,76668.4,0.0,-0.99523,0.0,0.7238]
[1777303434515,58.02,76672.8,0.0,-0.99521,0.0,0.72658]
[1777303437536,58.02,76676.06,0.0,-0.99519,0.0,0.72863]
[1777303440558,58.02,76684.33,0.0,-0.99516,0.0,0.73388]
[1777303441565,58.02,76667.49,0.0,-0.99523,0.0,0.72323]
[1777303442573,58.02,76665.96,0.0,-0.99524,0.0,0.72227]
[1777303443578,58.02,76671.77,0.0,-0.99521,0.0,0.72593]
[1777303444586,58.02,76689.73,0.0,-0.99513,0.0,0.73732]
[1777303445593,58.02,76698.32,0.0,-0.99509,0.0,0.74283]
[1777303446600,58.02,76712.48,0.0,-0.99502,0.0,0.75198]
[1777303447607,58.02,76724.42,0.0,-0.99497,0.0,0.75977]
[1777303448614,58.02,76719.72,0.0,-0.99499,0.0,0.75669]
[1777303449621,58.02,76717.35,0.0,-0.995,0.0,0.75515]
[1777303450628,58.02,76712.93,0.0,-0.99502,0.0,0.75227]
[1777303451635,58.02,76698.94,0.0,-0.99509,0.0,0.74323]
[1777303452642,58.02,76696.01,0.0,-0.9951,0.0,0.74134]
[1777303453649,58.02,76692.43,0.0,-0.99512,0.0,0.73905]
[1777303454656,58.02,76682.74,0.0,-0.99516,0.0,0.73287]
[1777303455672,58.02,76671.63,0.0,-0.99521,0.0,0.72584]
[1777303456673,58.02,76650.39,0.0,-0.99531,0.0,0.71255]
[1777303457678,58.02,76646.51,0.0,-0.99533,0.0,0.71014]
[1777303458686,58.02,76637.76,0.0,-0.99537,0.0,0.70475]
[1777303459692,58.02,76637.75,0.0,-0.99537,0.0,0.70474]
[1777303460700,58.02,76640.17,0.0,-0.99536,0.0,0.70623]
[1777303461711,58.02,76627.15,0.0,-0.99541,0.0,0.69825]
[1777303462718,58.02,76632.21,0.0,-0.99539,0.0,0.70134]
[1777303466746,58.02,76635.52,0.0,-0.99538,0.0,0.70337]
[1777303467753,58.02,76644.82,0.0,-0.99534,0.0,0.7091]
[1777303468767,58.02,76650.02,0.0,-0.99531,0.0,0.71232]
[1777303469770,58.02,76659.2,0.0,-0.99527,0.0,0.71804]
[1777303470777,58.02,76660.1,0.0,-0.99527,0.0,0.7186]
[1777303471784,58.02,76664.23,0.0,-0.99526,0.0,0.72003]
[1777303472792,58.02,76666.89,0.0,-0.99524,0.0,0.72169]
[1777303473639,58.02,76666.89,0.0,-0.99524,0.0,0.72169]
[1777303473814,58.02,76673.23,0.0,-0.99521,0.0,0.72568]
[1777303474809,58.02,76673.8,0.0,-0.99521,0.0,0.72604]
[1777303476823,58.02,76677.22,0.0,-0.9952,0.0,0.7282]
[1777303477613,58.02,76677.22,0.0,-0.9952,0.0,0.7282]
[1777303477740,58.02,76677.22,0.0,-0.9952,0.0,0.7282]
[1777303477858,58.02,76681.82,0.0,-0.99518,0.0,0.73111]
[1777303478445,58.02,76681.82,0.0,-0.99518,0.0,0.73111]
[1777303478851,58.02,76670.5,0.0,-0.99523,0.0,0.72396]
[1777303479864,58.02,76651.62,0.0,-0.99531,0.0,0.71216]
[1777303480872,58.02,76641.56,0.0,-0.99536,0.0,0.70595]
[1777303482163,58.02,76641.56,0.0,-0.99536,0.0,0.70595]
[1777303482197,58.02,76632.95,0.0,-0.9954,0.0,0.70066]
[1777303482886,58.02,76631.6,0.0,-0.9954,0.0,0.69983]
[1777303484281,58.02,76631.6,0.0,-0.9954,0.0,0.69983]
[1777303484325,58.02,76631.6,0.0,-0.9954,0.0,0.69983]
[1777303485907,58.02,76625.43,0.0,-0.99543,0.0,0.69607]
[1777303486914,58.02,76618.34,0.0,-0.99546,0.0,0.69176]
[1777303487921,58.02,76619.94,0.0,-0.99545,0.0,0.69273]
[1777303488928,58.02,76624.3,0.0,-0.99543,0.0,0.69538]
[1777303489935,58.02,76627.56,0.0,-0.99542,0.0,0.69737]
[1777303490941,58.02,76631.1,0.0,-0.9954,0.0,0.69953]
[1777303493964,58.02,76625.0,0.0,-0.99543,0.0,0.69581]
[1777303495978,58.02,76620.89,0.0,-0.99545,0.0,0.69331]
[1777303497992,58.02,76627.28,0.0,-0.99542,0.0,0.69719]
[1777303498998,58.02,76630.4,0.0,-0.99541,0.0,0.6991]
[1777303504044,58.02,76619.31,0.0,-0.99546,0.0,0.69235]
[1777303505051,58.02,76618.14,0.0,-0.99546,0.0,0.69164]
[1777303509079,58.02,76621.07,0.0,-0.99545,0.0,0.69342]
[1777303510086,58.02,76629.54,0.0,-0.99541,0.0,0.69857]
[1777303511093,58.02,76625.81,0.0,-0.99543,0.0,0.6963]
[1777303512100,58.02,76621.75,0.0,-0.99545,0.0,0.69383]
[1777303513107,58.02,76618.17,0.0,-0.99546,0.0,0.69166]
[1777303517135,58.02,76614.98,0.0,-0.99548,0.0,0.68973]
[1777303518174,58.02,76601.74,0.0,-0.99553,0.0,0.68177]
[1777303518894,58.02,76601.74,0.0,-0.99553,0.0,0.68177]
[1777303519164,58.02,76576.71,0.0,-0.99564,0.0,0.66694]
[1777303520171,58.02,76576.76,0.0,-0.99564,0.0,0.66697]
[1777303521178,58.02,76577.38,0.0,-0.99564,0.0,0.66733]
[1777303522143,58.02,76577.38,0.0,-0.99564,0.0,0.66733]
[1777303522185,58.02,76586.27,0.0,-0.9956,0.0,0.67257]
[1777303523192,58.02,76582.8,0.0,-0.99561,0.0,0.67052]
[1777303524202,58.02,76598.84,0.0,-0.99555,0.0,0.68004]
[1777303525210,58.02,76608.49,0.0,-0.9955,0.0,0.68582]
[1777303527224,58.02,76604.38,0.0,-0.99552,0.0,0.68335]
[1777303527770,58.02,76604.38,0.0,-0.99552,0.0,0.68335]
[1777303527877,58.02,76604.38,0.0,-0.99552,0.0,0.68335]
[1777303528231,58.02,76606.55,0.0,-0.99551,0.0,0.68466]
[1777303529237,58.02,76608.75,0.0,-0.9955,0.0,0.68598]
[1777303532259,58.02,76605.28,0.0,-0.99553,0.0,0.68278]
[1777303534274,58.02,76603.08,0.0,-0.99553,0.0,0.68146]
[1777303535281,58.02,76600.84,0.0,-0.99554,0.0,0.68012]
[1777303537295,58.02,76606.66,0.0,-0.99552,0.0,0.68361]
[1777303539313,58.02,76601.77,0.0,-0.99554,0.0,0.68068]
[1777303540318,58.02,76595.54,0.0,-0.99557,0.0,0.67697]
[1777303542332,58.02,76605.01,0.0,-0.99553,0.0,0.68262]
[1777303543478,58.02,76605.01,0.0,-0.99553,0.0,0.68262]
[1777303543343,58.02,76622.29,0.0,-0.99545,0.0,0.69303]
[1777303544361,58.02,76620.04,0.0,-0.99546,0.0,0.69167]
[1777303545361,58.02,76620.48,0.0,-0.99546,0.0,0.69194]
[1777303546953,58.02,76621.93,0.0,-0.99545,0.0,0.69281]
[1777303547374,58.02,76629.92,0.0,-0.99542,0.0,0.69767]
[1777303548382,58.02,76640.14,0.0,-0.99537,0.0,0.70393]
[1777303549400,58.02,76647.26,0.0,-0.99534,0.0,0.70832]
[1777303550399,58.02,76642.22,0.0,-0.99536,0.0,0.70521]
[1777303551414,58.02,76631.71,0.0,-0.99541,0.0,0.69877]
[1777303552420,58.02,76621.52,0.0,-0.99545,0.0,0.69257]
[1777303553427,58.02,76620.04,0.0,-0.99546,0.0,0.69167]
[1777303555441,58.02,76607.03,0.0,-0.99552,0.0,0.68383]
[1777303556448,58.02,76599.85,0.0,-0.99555,0.0,0.67953]
[1777303557455,58.02,76601.24,0.0,-0.99554,0.0,0.68036]
[1777303558462,58.02,76616.21,0.0,-0.99548,0.0,0.68935]
[1777303559469,58.02,76622.51,0.0,-0.99545,0.0,0.69317]
[1777303560476,58.02,76629.35,0.0,-0.99542,0.0,0.69733]
[1777303561483,58.02,76632.57,0.0,-0.99541,0.0,0.69929]
[1777303562491,58.02,76627.25,0.0,-0.99543,0.0,0.69605]
[1777303563497,58.02,76621.76,0.0,-0.99545,0.0,0.69271]
[1777303565521,58.02,76605.81,0.0,-0.99552,0.0,0.6831]
[1777303566528,58.02,76610.6,0.0,-0.9955,0.0,0.68597]
[1777303567535,58.02,76632.29,0.0,-0.99541,0.0,0.69912]
[1777303568542,58.02,76632.6,0.0,-0.99541,0.0,0.69931]
[1777303573578,58.02,76623.33,0.0,-0.99545,0.0,0.69366]
[1777303575312,58.02,76623.33,0.0,-0.99545,0.0,0.69366]
[1777303575371,58.02,76617.4,0.0,-0.99547,0.0,0.69007]
[1777303575592,58.02,76594.44,0.0,-0.99557,0.0,0.67631]
[1777303576933,58.02,76594.44,0.0,-0.99557,0.0,0.67631]
[1777303576953,58.02,76606.61,0.0,-0.99552,0.0,0.68358]
[1777303577610,58.02,76625.62,0.0,-0.99544,0.0,0.69506]
[1777303578617,58.02,76627.59,0.0,-0.99543,0.0,0.69625]
[1777303580488,58.02,76627.59,0.0,-0.99543,0.0,0.69625]
[1777303580489,58.02,76627.16,0.0,-0.99543,0.0,0.69599]
[1777303581190,58.02,76627.16,0.0,-0.99543,0.0,0.69599]
[1777303581246,58.02,76627.16,0.0,-0.99543,0.0,0.69599]
[1777303581259,58.02,76627.07,0.0,-0.99543,0.0,0.69594]
[1777303581638,58.02,76636.68,0.0,-0.99539,0.0,0.70181]
[1777303582655,58.02,76657.06,0.0,-0.9953,0.0,0.7144]
[1777303583932,58.02,76657.06,0.0,-0.9953,0.0,0.7144]
[1777303583998,58.02,76657.06,0.0,-0.9953,0.0,0.7144]
[1777303584094,58.02,76666.05,0.0,-0.99525,0.0,0.72001]
[1777303584851,58.02,76666.05,0.0,-0.99525,0.0,0.72001]
[1777303584902,58.02,76677.96,0.0,-0.9952,0.0,0.7275]
[1777303585669,58.02,76679.65,0.0,-0.99519,0.0,0.72857]
[1777303586642,58.02,76679.65,0.0,-0.99519,0.0,0.72857]
[1777303586699,58.02,76679.65,0.0,-0.99519,0.0,0.72857]
[1777303587609,58.02,76679.0,0.0,-0.9952,0.0,0.72816]
[1777303587683,58.02,76703.45,0.0,-0.99508,0.0,0.74376]
[1777303588690,58.02,76699.35,0.0,-0.9951,0.0,0.74112]
[1777303589698,58.02,76713.18,0.0,-0.99504,0.0,0.75004]
[1777303591356,58.02,76713.18,0.0,-0.99504,0.0,0.75004]
[1777303591467,58.02,76713.18,0.0,-0.99504,0.0,0.75004]
[1777303591520,58.02,76711.79,0.0,-0.99505,0.0,0.74795]
[1777303591711,58.02,76698.24,0.0,-0.99511,0.0,0.73923]
[1777303593525,58.02,76698.24,0.0,-0.99511,0.0,0.73923]
[1777303593567,58.02,76698.24,0.0,-0.99511,0.0,0.73923]
[1777303593556,58.02,76697.69,0.0,-0.99512,0.0,0.73888]
[1777303594732,58.02,76700.11,0.0,-0.99511,0.0,0.74043]
[1777303595739,58.02,76701.54,0.0,-0.9951,0.0,0.74134]
[1777303597075,58.02,76701.54,0.0,-0.9951,0.0,0.74134]
[1777303597272,58.02,76701.54,0.0,-0.9951,0.0,0.74134]
[1777303597336,58.02,76701.54,0.0,-0.9951,0.0,0.74134]
[1777303597448,58.02,76701.54,0.0,-0.9951,0.0,0.74134]
[1777303597510,58.02,76699.29,0.0,-0.99511,0.0,0.7399]
[1777303597761,58.02,76692.71,0.0,-0.99514,0.0,0.73569]
[1777303599775,58.02,76690.54,0.0,-0.99515,0.0,0.73431]
[1777303600856,58.02,76690.54,0.0,-0.99515,0.0,0.73431]
[1777303600892,58.02,76699.54,0.0,-0.99511,0.0,0.74006]
[1777303601790,58.02,76707.97,0.0,-0.99507,0.0,0.74548]
[1777303602798,58.02,76714.21,0.0,-0.99504,0.0,0.74952]
[1777303603804,58.02,76709.35,0.0,-0.99506,0.0,0.74637]
[1777303604718,58.02,76709.35,0.0,-0.99506,0.0,0.74637]
[1777303604824,58.02,76709.35,0.0,-0.99506,0.0,0.74637]
[1777303604826,58.02,76707.98,0.0,-0.99507,0.0,0.74549]
[1777303605825,58.02,76709.93,0.0,-0.99506,0.0,0.74675]
[1777303606824,58.02,76717.51,0.0,-0.99502,0.0,0.75166]
[1777303607833,58.02,76723.81,0.0,-0.99499,0.0,0.75576]
[1777303608840,58.02,76731.0,0.0,-0.99496,0.0,0.76046]
[1777303609847,58.02,76743.77,0.0,-0.9949,0.0,0.76888]
[1777303610879,58.02,76745.77,0.0,-0.99489,0.0,0.7702]
[1777303611872,58.02,76741.83,0.0,-0.99491,0.0,0.76759]
[1777303612879,58.02,76739.91,0.0,-0.99492,0.0,0.76633]
[1777303614308,58.02,76739.91,0.0,-0.99492,0.0,0.76633]
[1777303614353,58.02,76741.25,0.0,-0.99491,0.0,0.76721]
[1777303614893,58.02,76749.74,0.0,-0.99487,0.0,0.77284]
[1777303615900,58.02,76743.73,0.0,-0.9949,0.0,0.76885]
[1777303616907,58.02,76738.23,0.0,-0.99492,0.0,0.76522]
[1777303617962,58.02,76738.23,0.0,-0.99492,0.0,0.76522]
[1777303618064,58.02,76738.23,0.0,-0.99492,0.0,0.76522]
[1777303618129,58.02,76745.3,0.0,-0.99489,0.0,0.76989]
[1777303618920,58.02,76744.52,0.0,-0.99489,0.0,0.76937]
[1777303620021,58.02,76744.52,0.0,-0.99489,0.0,0.76937]
[1777303620941,58.02,76747.25,0.0,-0.99488,0.0,0.77118]
[1777303621943,58.02,76752.92,0.0,-0.99485,0.0,0.77495]
[1777303622950,58.02,76748.53,0.0,-0.99487,0.0,0.77203]
[1777303623957,58.02,76744.27,0.0,-0.99489,0.0,0.76921]
[1777303625204,58.02,76744.27,0.0,-0.99489,0.0,0.76921]
[1777303625264,58.02,76744.27,0.0,-0.99489,0.0,0.76921]
[1777303625365,58.02,76737.43,0.0,-0.99493,0.0,0.76469]
[1777303626265,58.02,76737.01,0.0,-0.99493,0.0,0.76441]
[1777303627019,58.02,76737.01,0.0,-0.99493,0.0,0.76441]
[1777303627061,58.02,76746.67,0.0,-0.99488,0.0,0.7708]
[1777303627987,58.02,76759.01,0.0,-0.99482,0.0,0.77902]
[1777303629020,58.02,76759.01,0.0,-0.99482,0.0,0.77902]
[1777303629126,58.02,76759.01,0.0,-0.99482,0.0,0.77902]
[1777303629227,58.02,76764.66,0.0,-0.99479,0.0,0.78281]
[1777303630001,58.02,76770.04,0.0,-0.99477,0.0,0.78643]
[1777303631008,58.02,76769.09,0.0,-0.99477,0.0,0.78579]
[1777303632018,58.02,76770.85,0.0,-0.99476,0.0,0.78698]
[1777303633019,58.02,76770.85,0.0,-0.99476,0.0,0.78698]
[1777303634032,58.02,76775.92,0.0,-0.99474,0.0,0.79041]
[1777303635039,58.02,76784.3,0.0,-0.9947,1e-05,0.7961]
[1777303636046,58.02,76782.75,0.0,-0.9947,1e-05,0.79505]
[1777303637053,58.02,76777.11,0.0,-0.99473,0.0,0.79121]
[1777303638131,58.02,76777.11,0.0,-0.99473,0.0,0.79121]
[1777303638230,58.02,76777.11,0.0,-0.99473,0.0,0.79121]
[1777303638326,58.02,76774.54,0.0,-0.99475,0.0,0.78947]
[1777303640274,58.02,76774.01,0.0,-0.99475,0.0,0.78911]
[1777303640334,58.02,76776.1,0.0,-0.99474,0.0,0.79053]
[1777303641081,58.02,76777.08,0.0,-0.99473,0.0,0.79119]
[1777303642270,58.02,76777.08,0.0,-0.99473,0.0,0.79119]
[1777303642300,58.02,76755.87,0.0,-0.99484,0.0,0.77692]
[1777303643096,58.02,76749.84,0.0,-0.99487,0.0,0.7729]
[1777303645110,58.02,76748.05,0.0,-0.99488,0.0,0.77171]
[1777303646117,58.02,76750.63,0.0,-0.99486,0.0,0.77343]
[1777303647124,58.02,76757.38,0.0,-0.99483,0.0,0.77793]
[1777303648134,58.02,76761.55,0.0,-0.99481,0.0,0.78072]
[1777303649141,58.02,76760.47,0.0,-0.99481,0.0,0.78]
[1777303650147,58.02,76758.67,0.0,-0.99482,0.0,0.77879]
[1777303651155,58.02,76757.12,0.0,-0.99484,0.0,0.77653]
[1777303652162,58.02,76752.54,0.0,-0.99486,0.0,0.77348]
[1777303657197,58.02,76753.05,0.0,-0.99486,0.0,0.77382]
[1777303659211,58.02,76755.73,0.0,-0.99485,0.0,0.7756]
[1777303661225,58.02,76756.8,0.0,-0.99484,0.0,0.77632]
[1777303662468,58.02,76756.8,0.0,-0.99484,0.0,0.77632]
[1777303662494,58.02,76752.71,0.0,-0.99486,0.0,0.77359]
[1777303663241,58.02,76747.5,0.0,-0.99489,0.0,0.77013]
[1777303664248,58.02,76734.7,0.0,-0.99495,0.0,0.76168]
[1777303665255,58.02,76732.68,0.0,-0.99496,0.0,0.76036]
[1777303666262,58.02,76733.77,0.0,-0.99495,0.0,0.76107]
[1777303667269,58.02,76737.18,0.0,-0.99494,0.0,0.76331]
[1777303668275,58.02,76739.17,0.0,-0.99493,0.0,0.76462]
[1777303669283,58.02,76738.29,0.0,-0.99493,0.0,0.76404]
[1777303670290,58.02,76736.25,0.0,-0.99494,0.0,0.7627]
[1777303671297,58.02,76732.87,0.0,-0.99496,0.0,0.76048]
[1777303672304,58.02,76730.69,0.0,-0.99497,0.0,0.75905]
[1777303674320,58.02,76729.22,0.0,-0.99497,0.0,0.75809]
[1777303675326,58.02,76728.42,0.0,-0.99498,0.0,0.75757]
[1777303677341,58.02,76727.39,0.0,-0.99498,0.0,0.75689]
[1777303679355,58.02,76715.6,0.0,-0.99504,0.0,0.74922]
[1777303680010,58.02,76715.6,0.0,-0.99504,0.0,0.74922]
[1777303680158,58.02,76715.6,0.0,-0.99504,0.0,0.74922]
[1777303680362,58.02,76702.92,0.0,-0.9951,0.0,0.74105]
[1777303681370,58.02,76702.5,0.0,-0.9951,0.0,0.74078]
[1777303682376,58.02,76706.84,0.0,-0.99508,0.0,0.74357]
[1777303683383,58.02,76709.45,0.0,-0.99507,0.0,0.74525]
[1777303684390,58.02,76705.52,0.0,-0.99509,0.0,0.74272]
[1777303685397,58.02,76701.78,0.0,-0.9951,0.0,0.74031]
[1777303686404,58.02,76699.53,0.0,-0.99512,0.0,0.73887]
[1777303687411,58.02,76698.16,0.0,-0.99512,0.0,0.738]
[1777303689193,58.02,76698.23,0.0,-0.99512,0.0,0.73804]
[1777303689426,58.02,76708.7,0.0,-0.99507,0.0,0.74476]
[1777303690432,58.02,76720.77,0.0,-0.99502,0.0,0.75258]
[1777303691440,58.02,76715.98,0.0,-0.99504,0.0,0.74947]
[1777303692276,58.02,76715.98,0.0,-0.99504,0.0,0.74947]
[1777303692545,58.02,76715.98,0.0,-0.99504,0.0,0.74947]
[1777303692646,58.02,76714.47,0.0,-0.99505,0.0,0.74849]
[1777303693453,58.02,76713.16,0.0,-0.99505,0.0,0.74764]
[1777303695467,58.02,76714.51,0.0,-0.99504,0.0,0.74852]
[1777303696277,58.02,76714.51,0.0,-0.99504,0.0,0.74852]
[1777303697481,58.02,76715.59,0.0,-0.99504,0.0,0.74922]
[1777303698279,58.02,76715.59,0.0,-0.99504,0.0,0.74922]
[1777303698484,58.02,76715.59,0.0,-0.99504,0.0,0.74922]
[1777303698520,58.02,76715.59,0.0,-0.99504,0.0,0.74922]
[1777303698577,58.02,76715.59,0.0,-0.99504,0.0,0.74922]
[1777303698583,58.02,76714.75,0.0,-0.99504,0.0,0.74867]
[1777303698690,58.02,76714.75,0.0,-0.99504,0.0,0.74867]
[1777303698769,58.02,76714.75,0.0,-0.99504,0.0,0.74867]
[1777303699495,58.02,76720.79,0.0,-0.99502,0.0,0.75259]
[1777303700502,58.02,76722.75,0.0,-0.99501,0.0,0.75387]
[1777303701509,58.02,76729.05,0.0,-0.99498,0.0,0.75798]
[1777303702516,58.02,76731.99,0.0,-0.99496,0.0,0.7599]
[1777303703523,58.02,76726.11,0.0,-0.99499,0.0,0.75606]
[1777303704530,58.02,76731.21,0.0,-0.99497,0.0,0.75939]
[1777303704926,58.02,76731.21,0.0,-0.99497,0.0,0.75939]
[1777303705010,58.02,76731.21,0.0,-0.99497,0.0,0.75939]
[1777303705021,58.02,76731.21,0.0,-0.99497,0.0,0.75939]
[1777303705537,58.02,76735.71,0.0,-0.99494,0.0,0.76235]
[1777303706544,58.02,76740.67,0.0,-0.99492,0.0,0.76561]
[1777303707551,58.02,76744.75,0.0,-0.9949,0.0,0.76831]
[1777303709565,58.02,76743.66,0.0,-0.99491,0.0,0.76759]
[1777303710262,58.02,76743.66,0.0,-0.99491,0.0,0.76759]
[1777303710269,58.02,76743.66,0.0,-0.99491,0.0,0.76759]
[1777303710367,58.02,76743.66,0.0,-0.99491,0.0,0.76759]
[1777303710522,58.02,76743.66,0.0,-0.99491,0.0,0.76759]
[1777303710571,58.02,76742.68,0.0,-0.99491,0.0,0.76694]
[1777303712586,58.02,76746.71,0.0,-0.9949,0.0,0.76839]
[1777303713496,58.02,76746.71,0.0,-0.9949,0.0,0.76839]
[1777303713519,58.02,76746.71,0.0,-0.9949,0.0,0.76839]
[1777303713539,58.02,76746.71,0.0,-0.9949,0.0,0.76839]
[1777303713593,58.02,76748.84,0.0,-0.99489,0.0,0.7698]
[1777303713771,58.02,76748.84,0.0,-0.99489,0.0,0.7698]
[1777303714599,58.02,76750.26,0.0,-0.99488,0.0,0.77074]
[1777303715607,58.02,76752.96,0.0,-0.99487,0.0,0.77253]
[1777303716506,58.02,76752.96,0.0,-0.99487,0.0,0.77253]
[1777303716522,58.02,76752.96,0.0,-0.99487,0.0,0.77253]
[1777303716614,58.02,76751.37,0.0,-0.99488,0.0,0.77148]
[1777303718628,58.02,76755.43,0.0,-0.99486,0.0,0.77418]
[1777303719057,58.02,76755.43,0.0,-0.99486,0.0,0.77418]
[1777303719113,58.02,76755.43,0.0,-0.99486,0.0,0.77418]
[1777303719270,58.02,76755.43,0.0,-0.99486,0.0,0.77418]
[1777303719635,58.02,76757.31,0.0,-0.99485,0.0,0.77543]
[1777303720038,58.02,76757.31,0.0,-0.99485,0.0,0.77543]
[1777303720642,58.02,76771.79,0.0,-0.99477,0.0,0.78514]
[1777303721649,58.02,76772.57,0.0,-0.99477,0.0,0.78566]
[1777303722944,58.02,76772.33,0.0,-0.99477,0.0,0.7855]
[1777303723003,58.02,76772.33,0.0,-0.99477,0.0,0.7855]
[1777303723021,58.02,76772.33,0.0,-0.99477,0.0,0.7855]
[1777303723663,58.02,76773.34,0.0,-0.99477,0.0,0.78618]
[1777303725677,58.02,76776.22,0.0,-0.99475,0.0,0.78813]
[1777303726684,58.02,76777.52,0.0,-0.99475,0.0,0.78901]
[1777303726969,58.02,76777.52,0.0,-0.99475,0.0,0.78901]
[1777303727019,58.02,76777.52,0.0,-0.99475,0.0,0.78901]
[1777303727275,58.02,76777.52,0.0,-0.99475,0.0,0.78901]
[1777303727691,58.02,76775.74,0.0,-0.99476,0.0,0.7878]
[1777303728699,58.02,76774.86,0.0,-0.99476,0.0,0.78721]
[1777303730712,58.02,76776.79,0.0,-0.99475,0.0,0.78851]
[1777303731036,58.02,76776.79,0.0,-0.99475,0.0,0.78851]
[1777303731456,58.02,76776.79,0.0,-0.99475,0.0,0.78851]
[1777303731521,58.02,76776.79,0.0,-0.99475,0.0,0.78851]
[1777303731558,58.02,76776.79,0.0,-0.99475,0.0,0.78851]
[1777303731719,58.02,76780.27,0.0,-0.99473,0.0,0.79087]
[1777303731772,58.02,76780.27,0.0,-0.99473,0.0,0.79087]
[1777303732733,58.02,76782.61,0.0,-0.99472,1e-05,0.79246]
[1777303734272,58.02,76782.61,0.0,-0.99472,1e-05,0.79246]
[1777303734304,58.02,76781.07,0.0,-0.99473,1e-05,0.79141]
[1777303735843,58.02,76781.01,0.0,-0.99473,1e-05,0.79137]
[1777303736627,58.02,76781.01,0.0,-0.99473,1e-05,0.79137]
[1777303736695,58.02,76781.01,0.0,-0.99473,1e-05,0.79137]
[1777303736659,58.02,76780.18,0.0,-0.99473,0.0,0.79081]
[1777303736773,58.02,76780.18,0.0,-0.99473,0.0,0.79081]
[1777303736778,58.02,76777.39,0.0,-0.99475,0.0,0.78892]
[1777303737761,58.02,76779.97,0.0,-0.99473,0.0,0.79067]
[1777303740565,58.02,76779.52,0.0,-0.99474,0.0,0.79036]
[1777303741191,58.02,76778.82,0.0,-0.99474,0.0,0.78989]
[1777303741270,58.02,76778.82,0.0,-0.99474,0.0,0.78989]
[1777303741614,58.02,76778.82,0.0,-0.99474,0.0,0.78989]
[1777303741728,58.02,76778.82,0.0,-0.99474,0.0,0.78989]
[1777303741714,58.02,76776.38,0.0,-0.99475,0.0,0.78824]
[1777303741771,58.02,76776.38,0.0,-0.99475,0.0,0.78824]
[1777303741789,58.02,76774.47,0.0,-0.99476,0.0,0.78695]
[1777303742798,58.02,76767.07,0.0,-0.9948,0.0,0.78196]
[1777303743806,58.02,76766.84,0.0,-0.9948,0.0,0.78181]
[1777303744813,58.02,76767.87,0.0,-0.99479,0.0,0.7825]
[1777303746403,58.02,76767.87,0.0,-0.99479,0.0,0.7825]
[1777303746520,58.02,76767.87,0.0,-0.99479,0.0,0.7825]
[1777303746529,58.02,76767.87,0.0,-0.99479,0.0,0.7825]
[1777303746769,58.02,76767.29,0.0,-0.9948,0.0,0.78211]
[1777303748839,58.02,76766.02,0.0,-0.9948,0.0,0.78126]
[1777303750583,58.02,76766.02,0.0,-0.9948,0.0,0.78126]
[1777303750618,58.02,76766.02,0.0,-0.9948,0.0,0.78126]
[1777303750772,58.02,76765.27,0.0,-0.99481,0.0,0.78076]
[1777303750854,58.02,76768.9,0.0,-0.99479,0.0,0.78319]
[1777303752715,58.02,76768.9,0.0,-0.99479,0.0,0.78319]
[1777303752728,58.02,76773.8,0.0,-0.99476,0.0,0.78649]
[1777303752772,58.02,76773.8,0.0,-0.99476,0.0,0.78649]
[1777303752783,58.02,76773.8,0.0,-0.99476,0.0,0.78649]
[1777303752896,58.02,76773.8,0.0,-0.99476,0.0,0.78649]
[1777303753022,58.02,76773.8,0.0,-0.99476,0.0,0.78649]
[1777303753093,58.02,76775.95,0.0,-0.99475,0.0,0.78795]
[1777303753875,58.02,76774.94,0.0,-0.99476,0.0,0.78726]
[1777303754882,58.02,76776.65,0.0,-0.99475,0.0,0.78842]
[1777303755889,58.02,76779.85,0.0,-0.99473,0.0,0.79059]
[1777303757141,58.02,76779.85,0.0,-0.99473,0.0,0.79059]
[1777303757267,58.02,76779.85,0.0,-0.99473,0.0,0.79059]
[1777303757380,58.02,76779.85,0.0,-0.99473,0.0,0.79059]
[1777303757473,58.02,76779.85,0.0,-0.99473,0.0,0.79059]
[1777303757523,58.02,76779.85,0.0,-0.99473,0.0,0.79059]
[1777303757621,58.02,76781.37,0.0,-0.99473,1e-05,0.79162]
[1777303758270,58.02,76781.37,0.0,-0.99473,1e-05,0.79162]
[1777303758371,58.02,76780.36,0.0,-0.99473,0.0,0.79093]
[1777303758910,58.02,76781.43,0.0,-0.99473,1e-05,0.79166]
[1777303760924,58.02,76783.5,0.0,-0.99472,1e-05,0.79306]
[1777303762268,58.02,76783.5,0.0,-0.99472,1e-05,0.79306]
[1777303762290,58.02,76783.5,0.0,-0.99472,1e-05,0.79306]
[1777303762342,58.02,76783.5,0.0,-0.99472,1e-05,0.79306]
[1777303762519,58.02,76783.5,0.0,-0.99472,1e-05,0.79306]
[1777303762620,58.02,76784.28,0.0,-0.99471,1e-05,0.79359]
[1777303762938,58.02,76782.75,0.0,-0.99472,1e-05,0.79255]
[1777303765538,58.02,76782.0,0.0,-0.99472,1e-05,0.79204]
[1777303765772,58.02,76782.77,0.0,-0.99472,1e-05,0.79257]
[1777303766056,58.02,76782.77,0.0,-0.99472,1e-05,0.79257]
[1777303766132,58.02,76782.77,0.0,-0.99472,1e-05,0.79257]
[1777303766277,58.02,76782.77,0.0,-0.99472,1e-05,0.79257]
[1777303766379,58.02,76791.93,0.0,-0.99467,1e-05,0.79881]
[1777303766966,58.02,76791.32,0.0,-0.99468,1e-05,0.79839]
[1777303768270,58.02,76791.32,0.0,-0.99468,1e-05,0.79839]
[1777303768371,58.02,76788.87,0.0,-0.99469,1e-05,0.79672]
[1777303768980,58.02,76792.47,0.0,-0.99467,1e-05,0.79918]
[1777303770087,58.02,76792.47,0.0,-0.99467,1e-05,0.79918]
[1777303770135,58.02,76792.47,0.0,-0.99467,1e-05,0.79918]
[1777303770245,58.02,76792.47,0.0,-0.99467,1e-05,0.79918]
[1777303770274,58.02,76792.47,0.0,-0.99467,1e-05,0.79918]
[1777303770346,58.02,76798.03,0.0,-0.99464,1e-05,0.80299]
[1777303773008,58.02,76799.71,0.0,-0.99464,1e-05,0.80288]
[1777303774499,58.02,76799.71,0.0,-0.99464,1e-05,0.80288]
[1777303774518,58.02,76799.71,0.0,-0.99464,1e-05,0.80288]
[1777303774574,58.02,76799.71,0.0,-0.99464,1e-05,0.80288]
[1777303774674,58.02,76803.46,0.0,-0.99462,1e-05,0.80546]
[1777303774774,58.02,76803.46,0.0,-0.99462,1e-05,0.80546]
[1777303775021,58.02,76804.29,0.0,-0.99462,1e-05,0.80604]
[1777303776029,58.02,76799.28,0.0,-0.99465,1e-05,0.80259]
[1777303778049,58.02,76806.3,0.0,-0.99461,1e-05,0.80742]
[1777303779057,58.02,76816.38,0.0,-0.99456,1e-05,0.8144]
[1777303779864,58.02,76816.38,0.0,-0.99456,1e-05,0.8144]
[1777303779934,58.02,76816.38,0.0,-0.99456,1e-05,0.8144]
[1777303780030,58.02,76816.38,0.0,-0.99456,1e-05,0.8144]
[1777303780064,58.02,76814.88,0.0,-0.99457,1e-05,0.81336]
[1777303781071,58.02,76809.98,0.0,-0.99459,1e-05,0.80996]
[1777303782078,58.02,76805.65,0.0,-0.99461,1e-05,0.80697]
[1777303783252,58.02,76805.65,0.0,-0.99461,1e-05,0.80697]
[1777303783274,58.02,76805.65,0.0,-0.99461,1e-05,0.80697]
[1777303783307,58.02,76805.65,0.0,-0.99461,1e-05,0.80697]
[1777303783522,58.02,76805.65,0.0,-0.99461,1e-05,0.80697]
[1777303783623,58.02,76801.32,0.0,-0.99463,1e-05,0.80399]
[1777303784092,58.02,76804.71,0.0,-0.99462,1e-05,0.80632]
[1777303785099,58.02,76806.77,0.0,-0.99461,1e-05,0.80775]
[1777303786106,58.02,76812.37,0.0,-0.99458,1e-05,0.81162]
[1777303786856,58.02,76812.37,0.0,-0.99458,1e-05,0.81162]
[1777303786935,58.02,76812.37,0.0,-0.99458,1e-05,0.81162]
[1777303787023,58.02,76812.37,0.0,-0.99458,1e-05,0.81162]
[1777303787112,58.02,76814.3,0.0,-0.99457,1e-05,0.81296]
[1777303788120,58.02,76817.35,0.0,-0.99455,1e-05,0.81507]
[1777303789753,58.02,76817.35,0.0,-0.99455,1e-05,0.81507]
[1777303789128,58.02,76818.93,0.0,-0.99454,1e-05,0.81617]
[1777303790592,58.02,76818.93,0.0,-0.99454,1e-05,0.81617]
[1777303790602,58.02,76834.42,0.0,-0.99446,1e-05,0.82702]
[1777303791147,58.02,76829.35,0.0,-0.99449,1e-05,0.82346]
[1777303792154,58.02,76822.54,0.0,-0.99453,1e-05,0.81869]
[1777303793667,58.02,76822.54,0.0,-0.99453,1e-05,0.81869]
[1777303793713,58.02,76825.92,0.0,-0.99451,1e-05,0.82105]
[1777303794168,58.02,76831.8,0.0,-0.99448,1e-05,0.82518]
[1777303795175,58.02,76833.22,0.0,-0.99447,1e-05,0.82617]
[1777303796182,58.02,76837.59,0.0,-0.99445,1e-05,0.82925]
[1777303797189,58.02,76841.31,0.0,-0.99443,1e-05,0.83188]
[1777303798196,58.02,76844.86,0.0,-0.99441,1e-05,0.83439]
[1777303799203,58.02,76846.0,0.0,-0.9944,1e-05,0.8352]
[1777303800457,58.02,76846.0,0.0,-0.9944,1e-05,0.8352]
[1777303800774,58.02,76846.0,0.0,-0.9944,1e-05,0.8352]
[1777303800470,58.02,76848.25,0.0,-0.99439,1e-05,0.8368]
[1777303801217,58.02,76855.28,0.0,-0.99435,1e-05,0.84181]
[1777303802224,58.02,76856.43,0.0,-0.99435,1e-05,0.84263]
[1777303803772,58.02,76856.43,0.0,-0.99435,1e-05,0.84263]
[1777303803231,58.02,76858.83,0.0,-0.99434,1e-05,0.84435]
[1777303804238,58.02,76853.92,0.0,-0.99436,1e-05,0.84084]
[1777303805399,58.02,76853.92,0.0,-0.99436,1e-05,0.84084]
[1777303805467,58.02,76851.58,0.0,-0.99437,1e-05,0.83917]
[1777303806253,58.02,76848.31,0.0,-0.99439,1e-05,0.83684]
[1777303807260,58.02,76840.42,0.0,-0.99443,1e-05,0.83125]
[1777303808268,58.02,76847.48,0.0,-0.9944,1e-05,0.83625]
[1777303808962,58.02,76847.48,0.0,-0.9944,1e-05,0.83625]
[1777303808970,58.02,76847.48,0.0,-0.9944,1e-05,0.83625]
[1777303809124,58.02,76847.48,0.0,-0.9944,1e-05,0.83625]
[1777303809269,58.02,76847.48,0.0,-0.9944,1e-05,0.83625]
[1777303809274,58.02,76850.84,0.0,-0.99438,1e-05,0.83864]
[1777303810281,58.02,76851.89,0.0,-0.99437,1e-05,0.83939]
[1777303811501,58.02,76851.89,0.0,-0.99437,1e-05,0.83939]
[1777303811519,58.02,76851.89,0.0,-0.99437,1e-05,0.83939]
[1777303811578,58.02,76851.89,0.0,-0.99437,1e-05,0.83939]
[1777303811777,58.02,76851.89,0.0,-0.99437,1e-05,0.83939]
[1777303811603,58.02,76853.9,0.0,-0.99436,1e-05,0.84083]
[1777303812299,58.02,76850.37,0.0,-0.99438,1e-05,0.83831]
[1777303813306,58.02,76841.97,0.0,-0.99442,1e-05,0.83235]
[1777303814135,58.02,76841.97,0.0,-0.99442,1e-05,0.83235]
[1777303814145,58.02,76841.97,0.0,-0.99442,1e-05,0.83235]
[1777303814270,58.02,76841.97,0.0,-0.99442,1e-05,0.83235]
[1777303814314,58.02,76840.01,0.0,-0.99443,1e-05,0.83096]
[1777303815320,58.02,76832.51,0.0,-0.99447,1e-05,0.82567]
[1777303816327,58.02,76831.48,0.0,-0.99448,1e-05,0.82495]
[1777303817631,58.02,76831.48,0.0,-0.99448,1e-05,0.82495]
[1777303819348,58.02,76828.28,0.0,-0.9945,1e-05,0.82271]
[1777303820355,58.02,76829.34,0.0,-0.99449,1e-05,0.82345]
[1777303821362,58.02,76837.24,0.0,-0.99445,1e-05,0.829]
[1777303822369,58.02,76835.82,0.0,-0.99446,1e-05,0.828]
[1777303823377,58.02,76839.55,0.0,-0.99444,1e-05,0.83064]
[1777303825390,58.02,76840.6,0.0,-0.99443,1e-05,0.83138]
[1777303826397,58.02,76838.62,0.0,-0.99444,1e-05,0.82998]
[1777303828411,58.02,76840.39,0.0,-0.99443,1e-05,0.83123]
[1777303830425,58.02,76845.03,0.0,-0.99441,1e-05,0.83451]
[1777303831435,58.02,76853.75,0.0,-0.99437,1e-05,0.83942]
[1777303832442,58.02,76855.03,0.0,-0.99436,1e-05,0.84033]
[1777303833449,58.02,76856.9,0.0,-0.99435,1e-05,0.84167]
[1777303834061,58.02,76856.9,0.0,-0.99435,1e-05,0.84167]
[1777303834456,58.02,76858.19,0.0,-0.99435,1e-05,0.84259]
[1777303836269,58.02,76858.22,0.0,-0.99435,1e-05,0.84261]
[1777303836470,58.02,76860.84,0.0,-0.99433,1e-05,0.84448]
[1777303837477,58.02,76861.84,0.0,-0.99433,1e-05,0.8452]
[1777303838484,58.02,76863.89,0.0,-0.99432,1e-05,0.84667]
[1777303839491,58.02,76866.3,0.0,-0.9943,1e-05,0.8484]
[1777303841504,58.02,76869.86,0.0,-0.99429,1e-05,0.85097]
[1777303843519,58.02,76868.37,0.0,-0.99429,1e-05,0.84989]
[1777303844525,58.02,76876.03,0.0,-0.99425,1e-05,0.85542]
[1777303845533,58.02,76877.01,0.0,-0.99425,1e-05,0.85613]
[1777303846542,58.02,76875.96,0.0,-0.99425,1e-05,0.85537]
[1777303847547,58.02,76877.98,0.0,-0.99424,1e-05,0.85684]
[1777303849561,58.02,76879.35,0.0,-0.99423,1e-05,0.85783]
[1777303849950,58.02,76879.35,0.0,-0.99423,1e-05,0.85783]
[1777303850332,58.02,76879.35,0.0,-0.99423,1e-05,0.85783]
[1777303850568,58.02,76888.41,0.0,-0.99418,1e-05,0.86443]
[1777303851576,58.02,76892.52,0.0,-0.99416,1e-05,0.86743]
[1777303852582,58.02,76894.15,0.0,-0.99415,1e-05,0.86863]
[1777303853775,58.02,76894.15,0.0,-0.99415,1e-05,0.86863]
[1777303854597,58.02,76892.95,0.0,-0.99416,1e-05,0.86775]
[1777303855307,58.02,76892.95,0.0,-0.99416,1e-05,0.86775]
[1777303855604,58.02,76887.33,0.0,-0.99419,1e-05,0.86364]
[1777303856612,58.02,76885.38,0.0,-0.9942,1e-05,0.86222]
[1777303857778,58.02,76885.38,0.0,-0.9942,1e-05,0.86222]
[1777303857618,58.02,76890.17,0.0,-0.99418,1e-05,0.86571]
[1777303858625,58.02,76892.3,0.0,-0.99416,1e-05,0.86727]
[1777303859632,58.02,76893.7,0.0,-0.99416,1e-05,0.8683]
[1777303860639,58.02,76896.83,0.0,-0.99414,1e-05,0.8706]
[1777303861648,58.02,76897.81,0.0,-0.99413,1e-05,0.87132]
[1777303862654,58.02,76901.86,0.0,-0.99411,1e-05,0.8743]
[1777303863661,58.02,76905.09,0.0,-0.99409,1e-05,0.87668]
[1777303864668,58.02,76907.38,0.0,-0.99408,1e-05,0.87838]
[1777303865675,58.02,76911.3,0.0,-0.99406,1e-05,0.88128]
[1777303866682,58.02,76912.27,0.0,-0.99405,1e-05,0.882]
[1777303867689,58.02,76913.57,0.0,-0.99405,1e-05,0.88297]
[1777303868696,58.02,76915.24,0.0,-0.99404,1e-05,0.88421]
[1777303869702,58.02,76919.48,0.0,-0.99401,1e-05,0.88737]
[1777303870250,58.02,76919.48,0.0,-0.99401,1e-05,0.88737]
[1777303870710,58.02,76925.16,0.0,-0.99398,1e-05,0.89162]
[1777303872727,58.02,76924.79,0.0,-0.99398,1e-05,0.89134]
[1777303873769,58.02,76924.79,0.0,-0.99398,1e-05,0.89134]
[1777303873870,58.02,76921.77,0.0,-0.994,1e-05,0.88908]
[1777303874740,58.02,76925.14,0.0,-0.99398,1e-05,0.89161]
[1777303875776,58.02,76925.14,0.0,-0.99398,1e-05,0.89161]
[1777303875872,58.02,76925.31,0.0,-0.99398,1e-05,0.89173]
[1777303877761,58.02,76924.38,0.0,-0.99399,1e-05,0.89104]
[1777303879775,58.02,76917.64,0.0,-0.99402,1e-05,0.886]
[1777303880783,58.02,76921.33,0.0,-0.994,1e-05,0.88875]
[1777303881523,58.02,76921.33,0.0,-0.994,1e-05,0.88875]
[1777303881682,58.02,76921.33,0.0,-0.994,1e-05,0.88875]
[1777303881809,58.02,76922.6,0.0,-0.994,1e-05,0.8897]
[1777303883262,58.02,76921.82,0.0,-0.994,1e-05,0.88912]
[1777303883823,58.02,76932.77,0.0,-0.99394,1e-05,0.89734]
[1777303884836,58.02,76942.56,0.0,-0.99388,1e-05,0.90474]
[1777303885772,58.02,76942.56,0.0,-0.99388,1e-05,0.90474]
[1777303885838,58.02,76946.94,0.0,-0.99386,1e-05,0.90807]
[1777303886263,58.02,76946.94,0.0,-0.99386,1e-05,0.90807]
[1777303886845,58.02,76943.21,0.0,-0.99388,1e-05,0.90524]
[1777303887852,58.02,76952.47,0.0,-0.99383,1e-05,0.91229]
[1777303888866,58.02,76960.52,0.0,-0.99378,1e-05,0.91845]
[1777303889772,58.02,76960.52,0.0,-0.99378,1e-05,0.91845]
[1777303889871,58.02,76969.75,0.0,-0.99373,1e-05,0.92557]
[1777303890219,58.02,76969.75,0.0,-0.99373,1e-05,0.92557]
[1777303890878,58.02,76969.97,0.0,-0.99372,1e-05,0.92574]
[1777303891257,58.02,76969.97,0.0,-0.99372,1e-05,0.92574]
[1777303891885,58.02,76975.82,0.0,-0.9937,1e-05,0.92887]
[1777303892892,58.02,76977.52,0.0,-0.99369,1e-05,0.93019]
[1777303893771,58.02,76977.52,0.0,-0.99369,1e-05,0.93019]
[1777303893902,58.02,76976.04,0.0,-0.9937,1e-05,0.92904]
[1777303894906,58.02,76979.5,0.0,-0.99368,1e-05,0.93172]
[1777303895913,58.02,76978.28,0.0,-0.99369,1e-05,0.93078]
[1777303898873,58.02,76977.72,0.0,-0.99369,1e-05,0.93034]
[1777303899759,58.02,76977.71,0.0,-0.99369,1e-05,0.93033]
[1777303899768,58.02,76988.93,0.0,-0.99362,1e-05,0.93908]
[1777303899941,58.02,77007.97,0.0,-0.99351,1e-05,0.95408]
[1777303900948,58.02,77017.17,0.0,-0.99345,1e-05,0.9614]
[1777303901955,58.02,77016.94,0.0,-0.99346,1e-05,0.96121]
[1777303903729,58.02,77016.94,0.0,-0.99346,1e-05,0.96121]
[1777303903826,58.02,77019.5,0.0,-0.99344,1e-05,0.96326]
[1777303903969,58.02,77010.88,0.0,-0.99349,1e-05,0.95639]
[1777303904977,58.02,77004.13,0.0,-0.99353,1e-05,0.95104]
[1777303905983,58.02,77008.06,0.0,-0.99351,1e-05,0.95415]
[1777303906990,58.02,77020.89,0.0,-0.99343,1e-05,0.96437]
[1777303907998,58.02,77022.12,0.0,-0.99342,1e-05,0.96535]
[1777303909005,58.02,77017.65,0.0,-0.99345,1e-05,0.96178]
[1777303910012,58.02,77013.91,0.0,-0.99347,1e-05,0.9588]
[1777303911019,58.02,77021.54,0.0,-0.99343,1e-05,0.96489]
[1777303912026,58.02,77024.03,0.0,-0.99341,1e-05,0.96688]
[1777303914040,58.02,77025.94,0.0,-0.9934,1e-05,0.96842]
[1777303915047,58.02,77026.83,0.0,-0.9934,1e-05,0.96913]
[1777303917061,58.02,77025.19,0.0,-0.99341,1e-05,0.96781]
[1777303918068,58.02,77029.37,0.0,-0.99338,1e-05,0.97117]
[1777303921211,58.02,77030.05,0.0,-0.99338,1e-05,0.97172]
[1777303921311,58.02,77039.4,0.0,-0.99332,1e-05,0.97927]
[1777303922449,58.02,77039.4,0.0,-0.99332,1e-05,0.97927]
[1777303922475,58.02,77034.95,0.0,-0.99335,1e-05,0.97567]
[1777303923103,58.02,77044.74,0.0,-0.99329,1e-05,0.9836]
[1777303924178,58.02,77044.74,0.0,-0.99329,1e-05,0.9836]
[1777303924559,58.02,77044.74,0.0,-0.99329,1e-05,0.9836]
[1777303924668,58.02,77044.74,0.0,-0.99329,1e-05,0.9836]
[1777303924679,58.02,77043.56,0.0,-0.99329,1e-05,0.98265]
[1777303925663,58.02,77043.56,0.0,-0.99329,1e-05,0.98265]
[1777303925761,58.02,77020.72,0.0,-0.99343,1e-05,0.96423]
[1777303926124,58.02,77025.13,0.0,-0.99341,1e-05,0.96777]
[1777303927773,58.02,77025.13,0.0,-0.99341,1e-05,0.96777]
[1777303927872,58.02,77024.01,0.0,-0.99341,1e-05,0.96687]
[1777303928137,58.02,77022.78,0.0,-0.99342,1e-05,0.96588]
[1777303929145,58.02,77014.51,0.0,-0.99347,1e-05,0.95928]
[1777303930152,58.02,77013.28,0.0,-0.99348,1e-05,0.9583]
[1777303931159,58.02,77002.9,0.0,-0.99354,1e-05,0.95007]
[1777303932167,58.02,76997.6,0.0,-0.99357,1e-05,0.94589]
[1777303933174,58.02,77000.65,0.0,-0.99355,1e-05,0.94829]
[1777303934181,58.02,76998.57,0.0,-0.99357,1e-05,0.94665]
[1777303935458,58.02,76998.57,0.0,-0.99357,1e-05,0.94665]
[1777303935580,58.02,76998.57,0.0,-0.99357,1e-05,0.94665]
[1777303935613,58.02,76991.94,0.0,-0.9936,1e-05,0.94144]
[1777303936195,58.02,76986.91,0.0,-0.99363,1e-05,0.9375]
[1777303937202,58.02,76984.97,0.0,-0.99365,1e-05,0.93599]
[1777303938208,58.02,76979.82,0.0,-0.99368,1e-05,0.93197]
[1777303939216,58.02,76971.99,0.0,-0.99372,1e-05,0.9259]
[1777303940223,58.02,76969.63,0.0,-0.99374,1e-05,0.92408]
[1777303942237,58.02,76977.83,0.0,-0.99369,1e-05,0.93043]
[1777303943801,58.02,76975.74,0.0,-0.9937,1e-05,0.92881]
[1777303944251,58.02,76972.24,0.0,-0.99372,1e-05,0.92609]
[1777303946265,58.02,76971.22,0.0,-0.99373,1e-05,0.92531]
[1777303947449,58.02,76969.45,0.0,-0.99374,1e-05,0.92394]
[1777303950293,58.02,76974.38,0.0,-0.99371,1e-05,0.92775]
[1777303951300,58.02,76970.65,0.0,-0.99374,1e-05,0.92347]
[1777303952307,58.02,76966.72,0.0,-0.99376,1e-05,0.92044]
[1777303954321,58.02,76964.0,0.0,-0.99378,1e-05,0.91835]
[1777303955328,58.02,76965.13,0.0,-0.99377,1e-05,0.91922]
[1777303956335,58.02,76966.29,0.0,-0.99376,1e-05,0.92011]
[1777303957342,58.02,76969.73,0.0,-0.99374,1e-05,0.92276]
[1777303959356,58.02,76967.9,0.0,-0.99376,1e-05,0.92135]
[1777303963384,58.02,76964.34,0.0,-0.99378,1e-05,0.91861]
[1777303964391,58.02,76965.81,0.0,-0.99377,1e-05,0.91974]
[1777303966405,58.02,76963.06,0.0,-0.99378,1e-05,0.91763]
[1777303967241,58.02,76963.06,0.0,-0.99378,1e-05,0.91763]
[1777303967412,58.02,76960.15,0.0,-0.9938,1e-05,0.91539]
[1777303968419,58.02,76961.79,0.0,-0.99379,1e-05,0.91665]
[1777303969308,58.02,76961.79,0.0,-0.99379,1e-05,0.91665]
[1777303971520,58.02,76961.09,0.0,-0.99379,1e-05,0.91611]
[1777303971620,58.02,76961.36,0.0,-0.99379,1e-05,0.91632]
[1777303973772,58.02,76961.91,0.0,-0.99379,1e-05,0.91674]
[1777303973816,58.02,76961.16,0.0,-0.99379,1e-05,0.91617]
[1777303978489,58.02,76964.49,0.0,-0.99378,1e-05,0.91872]
[1777303979499,58.02,76960.69,0.0,-0.9938,1e-05,0.91581]
[1777303980505,58.02,76958.56,0.0,-0.99381,1e-05,0.91418]
[1777303981512,58.02,76957.42,0.0,-0.99382,1e-05,0.9133]
[1777303982519,58.02,76956.3,0.0,-0.99382,1e-05,0.91245]
[1777303983526,58.02,76940.93,0.0,-0.99391,1e-05,0.90076]
[1777303984533,58.02,76945.79,0.0,-0.99388,1e-05,0.90444]
[1777303985540,58.02,76953.11,0.0,-0.99384,1e-05,0.91001]
[1777303986547,58.02,76956.28,0.0,-0.99382,1e-05,0.91243]
[1777303987554,58.02,76959.37,0.0,-0.9938,1e-05,0.9148]
[1777303988561,58.02,76957.32,0.0,-0.99382,1e-05,0.91323]
[1777303991582,58.02,76954.15,0.0,-0.99383,1e-05,0.91081]
[1777303992589,58.02,76955.24,0.0,-0.99383,1e-05,0.91164]
[1777303993069,58.02,76955.24,0.0,-0.99383,1e-05,0.91164]
[1777303993596,58.02,76962.75,0.0,-0.99379,1e-05,0.91739]
[1777303994603,58.02,76963.22,0.0,-0.99378,1e-05,0.91775]
[1777303995774,58.02,76963.22,0.0,-0.99378,1e-05,0.91775]
[1777303995783,58.02,76969.28,0.0,-0.99375,1e-05,0.92241]
[1777303996524,58.02,76969.28,0.0,-0.99375,1e-05,0.92241]
[1777303996617,58.02,76981.18,0.0,-0.99368,1e-05,0.93163]
[1777303997625,58.02,76977.25,0.0,-0.9937,1e-05,0.92858]
[1777303998631,58.02,76979.2,0.0,-0.99369,1e-05,0.93009]
[1777304000646,58.02,76968.74,0.0,-0.99375,1e-05,0.922]
[1777304001522,58.02,76968.74,0.0,-0.99375,1e-05,0.922]
[1777304001653,58.02,76959.82,0.0,-0.9938,1e-05,0.91514]
[1777304002660,58.02,76955.86,0.0,-0.99382,1e-05,0.91211]
[1777304003667,58.02,76954.81,0.0,-0.99383,1e-05,0.91131]
[1777304004674,58.02,76952.58,0.0,-0.99384,1e-05,0.90961]
[1777304005406,58.02,76952.58,0.0,-0.99384,1e-05,0.90961]
[1777304005681,58.02,76949.07,0.0,-0.99386,1e-05,0.90694]
[1777304006687,58.02,76955.34,0.0,-0.99383,1e-05,0.91171]
[1777304007568,58.02,76955.34,0.0,-0.99383,1e-05,0.91171]
[1777304007695,58.02,76964.46,0.0,-0.99378,1e-05,0.9187]
[1777304008702,58.02,76968.92,0.0,-0.99375,1e-05,0.92213]
[1777304009779,58.02,76968.92,0.0,-0.99375,1e-05,0.92213]
[1777304009880,58.02,76958.65,0.0,-0.99381,1e-05,0.91425]
[1777304010716,58.02,76954.3,0.0,-0.99383,1e-05,0.91092]
[1777304013738,58.02,76956.03,0.0,-0.99383,1e-05,0.91086]
[1777304016759,58.02,76954.06,0.0,-0.99384,1e-05,0.90936]
[1777304018773,58.02,76950.01,0.0,-0.99387,1e-05,0.90627]
[1777304019779,58.02,76945.42,0.0,-0.99389,1e-05,0.90279]
[1777304021794,58.02,76944.7,0.0,-0.9939,1e-05,0.90225]
[1777304022801,58.02,76941.66,0.0,-0.99392,1e-05,0.89995]
[1777304023808,58.02,76940.04,0.0,-0.99392,1e-05,0.89872]
[1777304024815,58.02,76935.99,0.0,-0.99395,1e-05,0.89567]
[1777304025823,58.02,76932.49,0.0,-0.99397,1e-05,0.89304]
[1777304028844,58.02,76929.1,0.0,-0.99399,1e-05,0.8905]
[1777304029786,58.02,76929.1,0.0,-0.99399,1e-05,0.8905]
[1777304029933,58.02,76929.1,0.0,-0.99399,1e-05,0.8905]
[1777304030017,58.02,76925.42,0.0,-0.99401,1e-05,0.88774]
[1777304030858,58.02,76914.63,0.0,-0.99407,1e-05,0.87971]
[1777304031865,58.02,76911.35,0.0,-0.99408,1e-05,0.87728]
[1777304032872,58.02,76912.16,0.0,-0.99408,1e-05,0.87788]
[1777304033879,58.02,76910.78,0.0,-0.99409,1e-05,0.87686]
[1777304034886,58.02,76912.96,0.0,-0.99408,1e-05,0.87847]
[1777304038913,58.02,76911.63,0.0,-0.99408,1e-05,0.87749]
[1777304040528,58.02,76911.21,0.0,-0.99409,1e-05,0.87718]
[1777304040930,58.02,76923.98,0.0,-0.99401,1e-05,0.88667]
[1777304041937,58.02,76936.79,0.0,-0.99394,1e-05,0.89627]
[1777304042437,58.02,76936.79,0.0,-0.99394,1e-05,0.89627]
[1777304042622,58.02,76936.79,0.0,-0.99394,1e-05,0.89627]
[1777304042699,58.02,76936.79,0.0,-0.99394,1e-05,0.89627]
[1777304042944,58.02,76934.54,0.0,-0.99396,1e-05,0.89458]
[1777304043951,58.02,76939.62,0.0,-0.99393,1e-05,0.89841]
[1777304044958,58.02,76938.06,0.0,-0.99394,1e-05,0.89723]
[1777304046971,58.02,76934.29,0.0,-0.99396,1e-05,0.89439]
[1777304047978,58.02,76933.29,0.0,-0.99396,1e-05,0.89364]
[1777304048986,58.02,76929.82,0.0,-0.99398,1e-05,0.89104]
[1777304051000,58.02,76926.36,0.0,-0.994,1e-05,0.88845]
[1777304052009,58.02,76931.01,0.0,-0.99398,1e-05,0.89193]
[1777304053015,58.02,76932.23,0.0,-0.99397,1e-05,0.89284]
[1777304054022,58.02,76934.13,0.0,-0.99396,1e-05,0.89427]
[1777304055029,58.02,76938.57,0.0,-0.99393,1e-05,0.89761]
[1777304056035,58.02,76940.67,0.0,-0.99392,1e-05,0.8992]
[1777304058049,58.02,76941.58,0.0,-0.99392,1e-05,0.89989]
[1777304060064,58.02,76947.52,0.0,-0.99388,1e-05,0.90438]
[1777304061078,58.02,76959.58,0.0,-0.99381,1e-05,0.91357]
[1777304061272,58.02,76959.58,0.0,-0.99381,1e-05,0.91357]
[1777304062085,58.02,76980.35,0.0,-0.99369,1e-05,0.92958]
[1777304063437,58.02,76980.35,0.0,-0.99369,1e-05,0.92958]
[1777304063517,58.02,76974.34,0.0,-0.99373,1e-05,0.92492]
[1777304064099,58.02,76971.09,0.0,-0.99375,1e-05,0.92241]
[1777304065106,58.02,76974.21,0.0,-0.99373,1e-05,0.92482]
[1777304066113,58.02,76975.57,0.0,-0.99372,1e-05,0.92587]
[1777304067120,58.02,76977.76,0.0,-0.99371,1e-05,0.92757]
[1777304068127,58.02,76978.83,0.0,-0.9937,1e-05,0.9284]
[1777304072154,58.02,76974.61,0.0,-0.99373,1e-05,0.92373]
[1777304074984,58.02,76973.81,0.0,-0.99374,1e-05,0.92312]
[1777304075012,58.02,76975.62,0.0,-0.99373,1e-05,0.92452]
[1777304075177,58.02,77013.99,0.0,-0.9935,1e-05,0.95457]
[1777304076184,58.02,77023.67,0.0,-0.99344,1e-05,0.96227]
[1777304077191,58.02,77024.74,0.0,-0.99344,1e-05,0.96313]
[1777304078309,58.02,77024.74,0.0,-0.99344,1e-05,0.96313]
[1777304078411,58.02,77024.74,0.0,-0.99344,1e-05,0.96313]
[1777304078444,58.02,77023.63,0.0,-0.99344,1e-05,0.96224]
[1777304079205,58.02,77020.27,0.0,-0.99346,1e-05,0.95956]
[1777304080528,58.02,77020.27,0.0,-0.99346,1e-05,0.95956]
[1777304080626,58.02,77018.14,0.0,-0.99348,1e-05,0.95786]
[1777304081220,58.02,77019.58,0.0,-0.99347,1e-05,0.95901]
[1777304082525,58.02,77019.58,0.0,-0.99347,1e-05,0.95901]
[1777304082745,58.02,77019.58,0.0,-0.99347,1e-05,0.95901]
[1777304082828,58.02,77019.58,0.0,-0.99347,1e-05,0.95901]
[1777304082839,58.02,77024.18,0.0,-0.99344,1e-05,0.96268]
[1777304083234,58.02,77033.12,0.0,-0.99339,1e-05,0.96985]
[1777304084240,58.02,77034.45,0.0,-0.99338,1e-05,0.97092]
[1777304085248,58.02,77045.07,0.0,-0.99331,1e-05,0.9795]
[1777304086521,58.02,77045.07,0.0,-0.99331,1e-05,0.9795]
[1777304086622,58.02,77045.4,0.0,-0.99331,1e-05,0.97976]
[1777304088270,58.02,77048.27,0.0,-0.99329,1e-05,0.98209]
[1777304089277,58.02,77055.61,0.0,-0.99325,1e-05,0.98807]
[1777304090283,58.02,77053.82,0.0,-0.99326,1e-05,0.98661]
[1777304091256,58.02,77053.82,0.0,-0.99326,1e-05,0.98661]
[1777304092089,58.02,77053.82,0.0,-0.99326,1e-05,0.98661]
[1777304091291,58.02,77058.36,0.0,-0.99323,1e-05,0.99032]
[1777304092298,58.02,77061.16,0.0,-0.99321,1e-05,0.99261]
[1777304094520,58.02,77061.04,0.0,-0.99321,1e-05,0.99251]
[1777304094601,58.02,77058.68,0.0,-0.99323,1e-05,0.99058]
[1777304095319,58.02,77060.33,0.0,-0.99322,1e-05,0.99193]
[1777304096326,58.02,77058.75,0.0,-0.99323,1e-05,0.99064]
[1777304098318,58.02,77058.58,0.0,-0.99323,1e-05,0.9905]
[1777304098473,58.02,77058.58,0.0,-0.99323,1e-05,0.9905]
[1777304098559,58.02,77058.81,0.0,-0.99323,1e-05,0.99069]
[1777304099351,58.02,77050.51,0.0,-0.99328,1e-05,0.98391]
[1777304100359,58.02,77050.17,0.0,-0.99328,1e-05,0.98364]
[1777304101366,58.02,77051.32,0.0,-0.99327,1e-05,0.98457]
[1777304103380,58.02,77046.22,0.0,-0.99331,1e-05,0.98043]
[1777304107408,58.02,77045.13,0.0,-0.99331,1e-05,0.97954]
[1777304109422,58.02,77032.45,0.0,-0.99339,1e-05,0.96931]
[1777304110747,58.02,77032.45,0.0,-0.99339,1e-05,0.96931]
[1777304110767,58.02,77032.45,0.0,-0.99339,1e-05,0.96931]
[1777304110810,58.02,77029.81,0.0,-0.99341,1e-05,0.96719]
[1777304111436,58.02,77021.12,0.0,-0.99346,1e-05,0.96024]
[1777304112445,58.02,77013.23,0.0,-0.99351,1e-05,0.95396]
[1777304113451,58.02,77011.44,0.0,-0.99352,1e-05,0.95254]
[1777304114458,58.02,77010.58,0.0,-0.99352,1e-05,0.95186]
[1777304115465,58.02,77002.98,0.0,-0.99357,1e-05,0.94586]
[1777304116472,58.02,77016.38,0.0,-0.99349,1e-05,0.95646]
[1777304117479,58.02,77015.56,0.0,-0.99349,1e-05,0.95581]
[1777304118486,58.02,77013.19,0.0,-0.99351,1e-05,0.95393]
[1777304119493,58.02,77015.58,0.0,-0.99349,1e-05,0.95583]
[1777304121047,58.02,77014.55,0.0,-0.9935,1e-05,0.95501]
[1777304122514,58.02,77016.0,0.0,-0.99349,1e-05,0.95616]
[1777304123521,58.02,77015.07,0.0,-0.9935,1e-05,0.95542]
[1777304125535,58.02,77015.91,0.0,-0.99349,1e-05,0.95609]
[1777304126541,58.02,77012.63,0.0,-0.99351,1e-05,0.95349]
[1777304127549,58.02,77014.21,0.0,-0.9935,1e-05,0.95474]
[1777304128555,58.02,77015.15,0.0,-0.99349,1e-05,0.95549]
[1777304129798,58.02,77015.15,0.0,-0.99349,1e-05,0.95549]
[1777304129828,58.02,77024.99,0.0,-0.99344,1e-05,0.96333]
[1777304130569,58.02,77021.05,0.0,-0.99346,1e-05,0.96018]
[1777304132520,58.02,77020.43,0.0,-0.99347,1e-05,0.95825]
[1777304132584,58.02,77021.81,0.0,-0.99346,1e-05,0.95935]
[1777304133591,58.02,77022.67,0.0,-0.99346,1e-05,0.96004]
[1777304134598,58.02,77021.23,0.0,-0.99347,1e-05,0.95889]
[1777304136612,58.02,77023.16,0.0,-0.99346,1e-05,0.96043]
[1777304137655,58.02,77023.16,0.0,-0.99346,1e-05,0.96043]
[1777304137774,58.02,77023.16,0.0,-0.99346,1e-05,0.96043]
[1777304137881,58.02,77026.23,0.0,-0.99344,1e-05,0.96288]
[1777304138627,58.02,77043.32,0.0,-0.99333,1e-05,0.97662]
[1777304139634,58.02,77048.05,0.0,-0.9933,1e-05,0.98046]
[1777304140525,58.02,77048.05,0.0,-0.9933,1e-05,0.98046]
[1777304140641,58.02,77049.21,0.0,-0.9933,1e-05,0.9814]
[1777304141648,58.02,77046.97,0.0,-0.99331,1e-05,0.97958]
[1777304142655,58.02,77035.68,0.0,-0.99338,1e-05,0.97046]
[1777304143662,58.02,77034.32,0.0,-0.99339,1e-05,0.96937]
[1777304144669,58.02,77046.23,0.0,-0.99331,1e-05,0.97898]
[1777304145676,58.02,77048.75,0.0,-0.9933,1e-05,0.98102]
[1777304146683,58.02,77052.62,0.0,-0.99328,1e-05,0.98417]
[1777304150711,58.02,77054.4,0.0,-0.99326,1e-05,0.98562]
[1777304152725,58.02,77062.27,0.0,-0.99322,1e-05,0.99205]
[1777304153732,58.02,77059.04,0.0,-0.99324,1e-05,0.98941]
[1777304154739,58.02,77053.84,0.0,-0.99327,1e-05,0.98516]
[1777304155746,58.02,77047.19,0.0,-0.99331,1e-05,0.97976]
[1777304156753,58.02,77049.65,0.0,-0.99329,1e-05,0.98175]
[1777304157760,58.02,77051.22,0.0,-0.99328,1e-05,0.98303]
[1777304158767,58.02,77052.81,0.0,-0.99327,1e-05,0.98432]
[1777304160781,58.02,77051.01,0.0,-0.99329,1e-05,0.98286]
[1777304161788,58.02,77052.38,0.0,-0.99328,1e-05,0.98397]
[1777304162795,58.02,77048.65,0.0,-0.9933,1e-05,0.98094]
[1777304164809,58.02,77045.12,0.0,-0.99332,1e-05,0.97808]
[1777304165816,58.02,77041.94,0.0,-0.99334,1e-05,0.97551]
[1777304166822,58.02,77046.8,0.0,-0.99331,1e-05,0.97944]
[1777304167829,58.02,77048.33,0.0,-0.9933,1e-05,0.98068]
[1777304171858,58.02,77045.13,0.0,-0.99332,1e-05,0.97809]
[1777304172937,58.02,77045.13,0.0,-0.99332,1e-05,0.97809]
[1777304173068,58.02,77045.13,0.0,-0.99332,1e-05,0.97809]
[1777304173142,58.02,77031.94,0.0,-0.9934,1e-05,0.96745]
[1777304173872,58.02,77015.88,0.0,-0.9935,1e-05,0.95464]
[1777304174879,58.02,77017.25,0.0,-0.99349,1e-05,0.95572]
[1777304175886,58.02,77015.23,0.0,-0.9935,1e-05,0.95412]
[1777304176892,58.02,77011.92,0.0,-0.99352,1e-05,0.9515]
[1777304180937,58.02,77001.85,0.0,-0.99358,1e-05,0.94355]
[1777304181944,58.02,77007.4,0.0,-0.99355,1e-05,0.94792]
[1777304182951,58.02,77010.54,0.0,-0.99353,1e-05,0.9504]
[1777304183959,58.02,77008.53,0.0,-0.99354,1e-05,0.94882]
[1777304184965,58.02,77006.7,0.0,-0.99355,1e-05,0.94737]
[1777304187986,58.02,77008.96,0.0,-0.99354,1e-05,0.94916]
[1777304188993,58.02,77007.39,0.0,-0.99355,1e-05,0.94792]
[1777304190000,58.02,77008.99,0.0,-0.99354,1e-05,0.94918]
[1777304191007,58.02,77010.65,0.0,-0.99354,1e-05,0.94907]
[1777304192602,58.02,77010.54,0.0,-0.99354,1e-05,0.94898]
[1777304193023,58.02,77009.69,0.0,-0.99355,1e-05,0.94831]
[1777304194030,58.02,77007.95,0.0,-0.99356,1e-05,0.94693]
[1777304196043,58.02,77003.12,0.0,-0.99359,1e-05,0.94313]
[1777304197051,58.02,77004.52,0.0,-0.99358,1e-05,0.94423]
[1777304198058,58.02,77001.88,0.0,-0.99359,1e-05,0.94216]
[1777304198889,58.02,77001.88,0.0,-0.99359,1e-05,0.94216]
[1777304199027,58.02,77001.88,0.0,-0.99359,1e-05,0.94216]
[1777304199065,58.02,76997.84,0.0,-0.99362,1e-05,0.93899]
[1777304201079,58.02,76993.79,0.0,-0.99364,1e-05,0.93582]
[1777304202086,58.02,76987.24,0.0,-0.99368,1e-05,0.93072]
[1777304202521,58.02,76987.24,0.0,-0.99368,1e-05,0.93072]
[1777304203101,58.02,76983.96,0.0,-0.9937,1e-05,0.92817]
[1777304204101,58.02,76978.1,0.0,-0.99373,1e-05,0.92364]
[1777304205108,58.02,76976.36,0.0,-0.99374,1e-05,0.92229]
[1777304206114,58.02,76975.43,0.0,-0.99375,1e-05,0.92158]
[1777304209135,58.02,76972.16,0.0,-0.99377,1e-05,0.91906]
[1777304209531,58.02,76972.16,0.0,-0.99377,1e-05,0.91906]
[1777304213166,58.02,76984.47,0.0,-0.9937,1e-05,0.92857]
[1777304214172,58.02,76988.12,0.0,-0.99367,1e-05,0.9314]
[1777304215179,58.02,76985.81,0.0,-0.99369,1e-05,0.92961]
[1777304218200,58.02,76987.0,0.0,-0.99368,1e-05,0.93053]
[1777304222228,58.02,76988.58,0.0,-0.99367,1e-05,0.93176]
[1777304223235,58.02,76984.17,0.0,-0.9937,1e-05,0.92834]
[1777304224242,58.02,76987.18,0.0,-0.99368,1e-05,0.93067]
[1777304225249,58.02,76988.72,0.0,-0.99367,1e-05,0.93187]
[1777304226255,58.02,76987.58,0.0,-0.99368,1e-05,0.93098]
[1777304227264,58.02,76988.57,0.0,-0.99367,1e-05,0.93175]
[1777304229277,58.02,76990.8,0.0,-0.99366,1e-05,0.93349]
[1777304230285,58.02,76990.8,0.0,-0.99366,1e-05,0.93349]
[1777304230312,58.02,76992.1,0.0,-0.99365,1e-05,0.9345]
[1777304231292,58.02,77000.7,0.0,-0.9936,1e-05,0.94123]
[1777304232299,58.02,77012.12,0.0,-0.99353,1e-05,0.95023]
[1777304233306,58.02,77020.25,0.0,-0.99348,1e-05,0.95668]
[1777304234313,58.02,77029.91,0.0,-0.99342,1e-05,0.96438]
[1777304235320,58.02,77034.44,0.0,-0.9934,1e-05,0.96802]
[1777304236326,58.02,77042.11,0.0,-0.99335,1e-05,0.97419]
[1777304237334,58.02,77046.79,0.0,-0.99332,1e-05,0.97798]
[1777304239348,58.02,77054.26,0.0,-0.99328,1e-05,0.98404]
[1777304240355,58.02,77058.35,0.0,-0.99325,1e-05,0.98738]
[1777304241362,58.02,77060.36,0.0,-0.99324,1e-05,0.98902]
[1777304242863,58.02,77060.36,0.0,-0.99324,1e-05,0.98902]
[1777304243058,58.02,77059.28,0.0,-0.99324,1e-05,0.98813]
[1777304243519,58.02,77054.74,0.0,-0.99327,1e-05,0.98443]
[1777304245390,58.02,77057.74,0.0,-0.99325,1e-05,0.98688]
[1777304247404,58.02,77055.21,0.0,-0.99327,1e-05,0.98481]
[1777304248411,58.02,77051.82,0.0,-0.99329,1e-05,0.98206]
[1777304249418,58.02,77046.03,0.0,-0.99333,1e-05,0.97736]
[1777304250425,58.02,77044.52,0.0,-0.99334,1e-05,0.97614]
[1777304252440,58.02,77041.41,0.0,-0.99336,1e-05,0.97217]
[1777304253447,58.02,77035.45,0.0,-0.9934,1e-05,0.96738]
[1777304254456,58.02,77028.77,0.0,-0.99344,1e-05,0.96203]
[1777304255463,58.02,77027.58,0.0,-0.99345,1e-05,0.96108]
[1777304257533,58.02,77029.63,0.0,-0.99344,1e-05,0.96272]
[1777304260554,58.02,77033.9,0.0,-0.99341,1e-05,0.96614]
[1777304261561,58.02,77039.27,0.0,-0.99338,1e-05,0.97045]
[1777304262568,58.02,77040.78,0.0,-0.99337,1e-05,0.97167]
[1777304263698,58.02,77039.76,0.0,-0.99337,1e-05,0.97085]
[1777304264582,58.02,77040.77,0.0,-0.99337,1e-05,0.97166]
[1777304266596,58.02,77035.51,0.0,-0.9934,1e-05,0.96743]
[1777304269616,58.02,77036.11,0.0,-0.9934,1e-05,0.96791]
[1777304270624,58.02,77037.98,0.0,-0.99338,1e-05,0.96941]
[1777304271631,58.02,77036.84,0.0,-0.99339,1e-05,0.9685]
[1777304273645,58.02,77035.67,0.0,-0.9934,1e-05,0.96756]
[1777304276666,58.02,77037.87,0.0,-0.99339,1e-05,0.96932]
[1777304277673,58.02,77035.1,0.0,-0.9934,1e-05,0.9671]
[1777304279688,58.02,77026.64,0.0,-0.99345,1e-05,0.96033]
[1777304280695,58.02,77025.22,0.0,-0.99346,1e-05,0.9592]
[1777304282709,58.02,77027.06,0.0,-0.99345,1e-05,0.96066]
[1777304283716,58.02,77028.81,0.0,-0.99344,1e-05,0.96206]
[1777304285730,58.02,77030.14,0.0,-0.99343,1e-05,0.96313]
[1777304287744,58.02,77031.11,0.0,-0.99343,1e-05,0.9639]
[1777304290765,58.02,77025.11,0.0,-0.99346,1e-05,0.95911]
[1777304291772,58.02,77023.54,0.0,-0.99347,1e-05,0.95786]
[1777304294793,58.02,77022.47,0.0,-0.99348,1e-05,0.95701]
[1777304295800,58.02,77023.99,0.0,-0.99347,1e-05,0.95822]
[1777304296807,58.02,77021.12,0.0,-0.99349,1e-05,0.95593]
[1777304297814,58.02,77016.27,0.0,-0.99352,1e-05,0.95208]
[1777304298821,58.02,77015.07,0.0,-0.99352,1e-05,0.95113]
[1777304299828,58.02,77017.79,0.0,-0.99351,1e-05,0.95329]
[1777304300835,58.02,77024.6,0.0,-0.99347,1e-05,0.9587]
[1777304301842,58.02,77028.94,0.0,-0.99344,1e-05,0.96217]
[1777304305870,58.02,77030.27,0.0,-0.99343,1e-05,0.96323]
[1777304307883,58.02,77028.9,0.0,-0.99344,1e-05,0.96213]
[1777304308891,58.02,77027.49,0.0,-0.99345,1e-05,0.96101]
[1777304312919,58.02,77028.36,0.0,-0.99345,1e-05,0.96026]
[1777304315940,58.02,77026.82,0.0,-0.99346,1e-05,0.95904]
[1777304316947,58.02,77025.52,0.0,-0.99347,1e-05,0.958]
[1777304317954,58.02,77023.94,0.0,-0.99348,1e-05,0.95674]
[1777304318960,58.02,77022.33,0.0,-0.99349,1e-05,0.95546]
[1777304320976,58.02,77017.69,0.0,-0.99352,1e-05,0.95178]
[1777304321984,58.02,77019.43,0.0,-0.99351,1e-05,0.95316]
[1777304322990,58.02,77023.33,0.0,-0.99348,1e-05,0.95626]
[1777304323996,58.02,77025.13,0.0,-0.99347,1e-05,0.95769]
[1777304325007,58.02,77027.75,0.0,-0.99346,1e-05,0.95978]
[1777304330039,58.02,77027.4,0.0,-0.99346,1e-05,0.9595]
[1777304332053,58.02,77036.58,0.0,-0.9934,1e-05,0.96684]
[1777304333060,58.02,77041.96,0.0,-0.99337,1e-05,0.97117]
[1777304334068,58.02,77043.35,0.0,-0.99336,1e-05,0.97229]
[1777304335076,58.02,77042.32,0.0,-0.99337,1e-05,0.97146]
[1777304336083,58.02,77043.31,0.0,-0.99336,1e-05,0.97226]
[1777304337090,58.02,77045.37,0.0,-0.99335,1e-05,0.97392]
[1777304341118,58.02,77044.11,0.0,-0.99336,1e-05,0.9729]
[1777304345145,58.02,77033.9,0.0,-0.99342,1e-05,0.96469]
[1777304346152,58.02,77035.27,0.0,-0.99341,1e-05,0.96579]
[1777304347160,58.02,77034.73,0.0,-0.99341,1e-05,0.96536]
[1777304351188,58.02,77038.36,0.0,-0.99339,1e-05,0.96827]
[1777304352195,58.02,77039.52,0.0,-0.99339,1e-05,0.9692]
[1777304353202,58.02,77038.09,0.0,-0.99339,1e-05,0.96805]
[1777304358237,58.02,77037.65,0.0,-0.9934,1e-05,0.9677]
[1777304360251,58.02,77031.93,0.0,-0.99343,1e-05,0.96312]
[1777304361258,58.02,77028.31,0.0,-0.99345,1e-05,0.96022]
[1777304362265,58.02,77029.77,0.0,-0.99344,1e-05,0.96139]
[1777304365286,58.02,77031.63,0.0,-0.99343,1e-05,0.96288]
[1777304370321,58.02,77038.57,0.0,-0.99339,1e-05,0.96844]
[1777304371328,58.02,77039.91,0.0,-0.99339,1e-05,0.96807]
[1777304373342,58.02,77041.19,0.0,-0.99338,1e-05,0.9691]
[1777304376363,58.02,77045.89,0.0,-0.99336,1e-05,0.97288]
[1777304377370,58.02,77048.16,0.0,-0.99334,1e-05,0.97472]
[1777304378377,58.02,77049.24,0.0,-0.99334,1e-05,0.97559]
[1777304379384,58.02,77053.11,0.0,-0.99331,1e-05,0.97872]
[1777304380391,58.02,77061.76,0.0,-0.99326,1e-05,0.98576]
[1777304381398,58.02,77060.34,0.0,-0.99327,1e-05,0.9846]
[1777304382405,58.02,77057.83,0.0,-0.99328,1e-05,0.98256]
[1777304383413,58.02,77059.66,0.0,-0.99327,1e-05,0.98405]
[1777304384419,58.02,77054.54,0.0,-0.9933,1e-05,0.97988]
[1777304385426,58.02,77056.51,0.0,-0.99329,1e-05,0.98148]
[1777304386433,58.02,77057.84,0.0,-0.99328,1e-05,0.98256]
[1777304388447,58.02,77058.93,0.0,-0.99328,1e-05,0.98345]
[1777304390461,58.02,77057.44,0.0,-0.99328,1e-05,0.98224]
[1777304395496,58.02,77047.68,0.0,-0.99334,1e-05,0.97433]
[1777304396503,58.02,77046.78,0.0,-0.99335,1e-05,0.9736]
[1777304397510,58.02,77049.15,0.0,-0.99334,1e-05,0.97552]
[1777304399524,58.02,77045.18,0.0,-0.99336,1e-05,0.97231]
[1777304401107,58.02,77043.9,0.0,-0.99337,1e-05,0.97128]
[1777304401538,58.02,77048.74,0.0,-0.99334,1e-05,0.97519]
[1777304402545,58.02,77055.96,0.0,-0.99329,1e-05,0.98104]
[1777304403552,58.02,77066.94,0.0,-0.99323,1e-05,0.98999]
[1777304404559,58.02,77073.0,0.0,-0.99319,1e-05,0.99496]
[1777304405566,58.02,77070.99,0.0,-0.9932,1e-05,0.99331]
[1777304406573,58.02,77069.04,0.0,-0.99321,1e-05,0.99171]
[1777304407580,58.02,77070.48,0.0,-0.9932,1e-05,0.99289]
[1777304410601,58.02,77067.44,0.0,-0.99322,1e-05,0.9904]
[1777304411608,58.02,77066.05,0.0,-0.99323,1e-05,0.98926]
[1777304412615,58.02,77069.79,0.0,-0.99321,1e-05,0.99232]
[1777304413622,58.02,77071.85,0.0,-0.99319,1e-05,0.99401]
[1777304414629,58.02,77073.64,0.0,-0.99318,1e-05,0.99549]
[1777304415635,58.02,77067.65,0.0,-0.99322,1e-05,0.99057]
[1777304416643,58.02,77063.23,0.0,-0.99325,1e-05,0.98696]
[1777304417650,58.02,77050.59,0.0,-0.99333,1e-05,0.97668]
[1777304418657,58.02,77043.24,0.0,-0.99337,1e-05,0.97075]
[1777304419664,58.02,77043.17,0.0,-0.99337,1e-05,0.97069]
[1777304422687,58.02,77026.01,0.0,-0.99348,1e-05,0.95695]
[1777304423694,58.02,77019.77,0.0,-0.99351,1e-05,0.952]
[1777304424701,58.02,77020.99,0.0,-0.99351,1e-05,0.95297]
[1777304426715,58.02,77018.13,0.0,-0.99352,1e-05,0.9507]
[1777304428729,58.02,77015.58,0.0,-0.99354,1e-05,0.94868]
[1777304431304,58.02,77016.46,0.0,-0.99354,1e-05,0.94795]
[1777304432757,58.02,77033.37,0.0,-0.99344,1e-05,0.96138]
[1777304433764,58.02,77037.28,0.0,-0.99342,1e-05,0.96451]
[1777304434771,58.02,77040.13,0.0,-0.9934,1e-05,0.9668]
[1777304436278,58.02,77040.13,0.0,-0.9934,1e-05,0.9668]
[1777304436383,58.02,77040.13,0.0,-0.9934,1e-05,0.9668]
[1777304436480,58.02,77039.99,0.0,-0.9934,1e-05,0.96669]
[1777304436785,58.02,77039.09,0.0,-0.99341,1e-05,0.96596]
[1777304438275,58.02,77039.09,0.0,-0.99341,1e-05,0.96596]
[1777304440275,58.02,77039.6,0.0,-0.9934,1e-05,0.96637]
[1777304440376,58.02,77038.34,0.0,-0.99341,1e-05,0.96536]
[1777304440816,58.02,77036.65,0.0,-0.99342,1e-05,0.96401]
[1777304441823,58.02,77038.9,0.0,-0.99341,1e-05,0.96581]
[1777304446859,58.02,77037.68,0.0,-0.99342,1e-05,0.96483]
[1777304447866,58.02,77039.4,0.0,-0.99341,1e-05,0.96621]
[1777304449880,58.02,77036.28,0.0,-0.99342,1e-05,0.96371]
[1777304451894,58.02,77035.31,0.0,-0.99343,1e-05,0.96294]
[1777304452901,58.02,77036.22,0.0,-0.99342,1e-05,0.96366]
[1777304454915,58.02,77032.41,0.0,-0.99345,1e-05,0.96062]
[1777304455922,58.02,77028.22,0.0,-0.99347,1e-05,0.95728]
[1777304456929,58.02,77022.8,0.0,-0.99351,1e-05,0.95297]
[1777304458943,58.02,77024.7,0.0,-0.99349,1e-05,0.95448]
[1777304459950,58.02,77026.91,0.0,-0.99348,1e-05,0.95623]
[1777304461966,58.02,77034.37,0.0,-0.99344,1e-05,0.96218]
[1777304462973,58.02,77025.22,0.0,-0.99349,1e-05,0.95489]
[1777304463980,58.02,77028.76,0.0,-0.99347,1e-05,0.95771]
[1777304467006,58.02,77032.56,0.0,-0.99345,1e-05,0.96074]
[1777304468021,58.02,77043.52,0.0,-0.99338,1e-05,0.96952]
[1777304469029,58.02,77047.6,0.0,-0.99335,1e-05,0.97281]
[1777304470010,58.02,77047.6,0.0,-0.99335,1e-05,0.97281]
[1777304470036,58.02,77056.71,0.0,-0.9933,1e-05,0.98018]
[1777304470774,58.02,77056.71,0.0,-0.9933,1e-05,0.98018]
[1777304471043,58.02,77058.66,0.0,-0.99329,1e-05,0.98177]
[1777304473058,58.02,77060.43,0.0,-0.99328,1e-05,0.98321]
[1777304474279,58.02,77060.43,0.0,-0.99328,1e-05,0.98321]
[1777304474337,58.02,77066.42,0.0,-0.99324,1e-05,0.98809]
[1777304477087,58.02,77067.67,0.0,-0.99323,1e-05,0.98912]
[1777304478093,58.02,77066.87,0.0,-0.99324,1e-05,0.98846]
[1777304479100,58.02,77068.16,0.0,-0.99323,1e-05,0.98952]
[1777304481115,58.02,77065.02,0.0,-0.99325,1e-05,0.98695]
[1777304482121,58.02,77066.26,0.0,-0.99324,1e-05,0.98796]
[1777304487159,58.02,77063.7,0.0,-0.99326,1e-05,0.98587]
[1777304488166,58.02,77065.44,0.0,-0.99324,1e-05,0.98729]
[1777304492194,58.02,77067.27,0.0,-0.99324,1e-05,0.98732]
[1777304493201,58.02,77068.5,0.0,-0.99324,1e-05,0.98832]
[1777304494208,58.02,77071.62,0.0,-0.99322,1e-05,0.99088]
[1777304497237,58.02,77073.81,0.0,-0.9932,1e-05,0.99267]
[1777304498243,58.02,77072.92,0.0,-0.99321,1e-05,0.99194]
[1777304499439,58.02,77065.11,0.0,-0.99326,1e-05,0.98556]
[1777304500259,58.02,77062.4,0.0,-0.99327,1e-05,0.98335]
[1777304501266,58.02,77060.32,0.0,-0.99329,1e-05,0.98165]
[1777304504042,58.02,77059.75,0.0,-0.99329,1e-05,0.98119]
[1777304504157,58.02,77059.75,0.0,-0.99329,1e-05,0.98119]
[1777304504287,58.02,77050.98,0.0,-0.99334,1e-05,0.97408]
[1777304505293,58.02,77046.62,0.0,-0.99337,1e-05,0.97057]
[1777304506301,58.02,77044.85,0.0,-0.99338,1e-05,0.96914]
[1777304509322,58.02,77034.65,0.0,-0.99344,1e-05,0.96097]
[1777304510329,58.02,77032.74,0.0,-0.99346,1e-05,0.95944]
[1777304511336,58.02,77031.76,0.0,-0.99346,1e-05,0.95866]
[1777304512343,58.02,77029.08,0.0,-0.99348,1e-05,0.95653]
[1777304513350,58.02,77027.4,0.0,-0.99349,1e-05,0.95519]
[1777304515365,58.02,77025.3,0.0,-0.9935,1e-05,0.95352]
[1777304517378,58.02,77023.52,0.0,-0.99351,1e-05,0.95211]
[1777304519392,58.02,77024.55,0.0,-0.9935,1e-05,0.95293]
[1777304520399,58.02,77026.22,0.0,-0.99349,1e-05,0.95425]
[1777304521406,58.02,77034.28,0.0,-0.99345,1e-05,0.96067]
[1777304522413,58.02,77036.38,0.0,-0.99343,1e-05,0.96235]
[1777304523420,58.02,77036.85,0.0,-0.99343,1e-05,0.96273]
[1777304526441,58.02,77039.56,0.0,-0.99341,1e-05,0.9649]
[1777304527448,58.02,77042.58,0.0,-0.9934,1e-05,0.96732]
[1777304528455,58.02,77044.4,0.0,-0.99338,1e-05,0.96878]
[1777304529462,58.02,77048.94,0.0,-0.99336,1e-05,0.97244]
[1777304530522,58.02,77048.94,0.0,-0.99336,1e-05,0.97244]
[1777304530469,58.02,77055.42,0.0,-0.99332,1e-05,0.97768]
[1777304531476,58.02,77067.46,0.0,-0.99324,1e-05,0.98747]
[1777304532272,58.02,77067.46,0.0,-0.99324,1e-05,0.98747]
[1777304532385,58.02,77067.46,0.0,-0.99324,1e-05,0.98747]
[1777304532484,58.02,77069.84,0.0,-0.99323,1e-05,0.98942]
[1777304534272,58.02,77070.48,0.0,-0.99322,1e-05,0.98994]
[1777304536276,58.02,77069.73,0.0,-0.99323,1e-05,0.98933]
[1777304536524,58.02,77068.19,0.0,-0.99324,1e-05,0.98807]
[1777304538537,58.02,77067.09,0.0,-0.99324,1e-05,0.98717]
[1777304540552,58.02,77065.3,0.0,-0.99326,1e-05,0.98571]
[1777304541559,58.02,77064.08,0.0,-0.99326,1e-05,0.98472]
[1777304542566,58.02,77061.39,0.0,-0.99328,1e-05,0.98252]
[1777304544580,58.02,77058.12,0.0,-0.9933,1e-05,0.97987]
[1777304545586,58.02,77060.52,0.0,-0.99329,1e-05,0.98182]
[1777304546594,58.02,77062.81,0.0,-0.99327,1e-05,0.98368]
[1777304547600,58.02,77067.13,0.0,-0.99324,1e-05,0.9872]
[1777304548608,58.02,77068.26,0.0,-0.99324,1e-05,0.98813]
[1777304549615,58.02,77069.06,0.0,-0.99323,1e-05,0.98878]
[1777304550622,58.02,77067.95,0.0,-0.99324,1e-05,0.98787]
[1777304551632,58.02,77066.04,0.0,-0.99326,1e-05,0.98485]
[1777304555658,58.02,77069.96,0.0,-0.99324,1e-05,0.98805]
[1777304556665,58.02,77075.03,0.0,-0.9932,1e-05,0.9922]
[1777304557672,58.02,77078.59,0.0,-0.99318,1e-05,0.99512]
[1777304558679,58.02,77086.12,0.0,-0.99313,1e-05,1.00133]
[1777304559841,58.02,77086.12,0.0,-0.99313,1e-05,1.00133]
[1777304560022,58.02,77086.12,0.0,-0.99313,1e-05,1.00133]
[1777304560025,58.02,77088.24,0.0,-0.99312,1e-05,1.00308]
[1777304560693,58.02,77092.05,0.0,-0.9931,1e-05,1.00624]
[1777304562272,58.02,77092.05,0.0,-0.9931,1e-05,1.00624]
[1777304562324,58.02,77091.95,0.0,-0.9931,1e-05,1.00616]
[1777304564721,58.02,77087.62,0.0,-0.99313,1e-05,1.00257]
[1777304568749,58.02,77085.75,0.0,-0.99314,1e-05,1.00102]
[1777304569643,58.02,77085.75,0.0,-0.99314,1e-05,1.00102]
[1777304569781,58.02,77085.75,0.0,-0.99314,1e-05,1.00102]
[1777304569870,58.02,77083.21,0.0,-0.99315,1e-05,0.99893]
[1777304570763,58.02,77081.49,0.0,-0.99316,1e-05,0.99751]
[1777304571770,58.02,77080.5,0.0,-0.99317,1e-05,0.99669]
[1777304572777,58.02,77075.73,0.0,-0.9932,1e-05,0.99277]
[1777304576805,58.02,77071.84,0.0,-0.99322,1e-05,0.98958]
[1777304577812,58.02,77073.07,0.0,-0.99322,1e-05,0.99059]
[1777304579867,58.02,77067.64,0.0,-0.99325,1e-05,0.98615]
[1777304580838,58.02,77048.6,0.0,-0.99337,1e-05,0.97071]
[1777304581845,58.02,77049.24,0.0,-0.99336,1e-05,0.97123]
[1777304584349,58.02,77048.96,0.0,-0.99337,1e-05,0.971]
[1777304584465,58.02,77048.96,0.0,-0.99337,1e-05,0.971]
[1777304584519,58.02,77049.54,0.0,-0.99336,1e-05,0.97147]
[1777304584866,58.02,77036.58,0.0,-0.99344,1e-05,0.96107]
[1777304585873,58.02,77035.29,0.0,-0.99345,1e-05,0.96004]
[1777304589901,58.02,77036.25,0.0,-0.99344,1e-05,0.9608]
[1777304590907,58.02,77037.48,0.0,-0.99344,1e-05,0.96179]
[1777304592575,58.02,77039.16,0.0,-0.99343,1e-05,0.96313]
[1777304592921,58.02,77040.98,0.0,-0.99341,1e-05,0.96459]
[1777304593929,58.02,77047.78,0.0,-0.99337,1e-05,0.97005]
[1777304595943,58.02,77049.35,0.0,-0.99336,1e-05,0.97132]
[1777304597958,58.02,77051.43,0.0,-0.99335,1e-05,0.97299]
[1777304598964,58.02,77053.25,0.0,-0.99334,1e-05,0.97446]
[1777304599970,58.02,77056.4,0.0,-0.99332,1e-05,0.97701]
[1777304602991,58.02,77055.33,0.0,-0.99333,1e-05,0.97615]
[1777304606115,58.02,77056.1,0.0,-0.99332,1e-05,0.97677]
[1777304606133,58.02,77066.05,0.0,-0.99326,1e-05,0.98485]
[1777304607020,58.02,77068.67,0.0,-0.99324,1e-05,0.98699]
[1777304608035,58.02,77071.11,0.0,-0.99323,1e-05,0.98899]
[1777304609040,58.02,77074.91,0.0,-0.99321,1e-05,0.9921]
[1777304610046,58.02,77079.17,0.0,-0.99318,1e-05,0.9956]
[1777304611054,58.02,77081.98,0.0,-0.99317,1e-05,0.99643]
[1777304615082,58.02,77081.09,0.0,-0.99318,1e-05,0.9957]
[1777304616089,58.02,77073.39,0.0,-0.99322,1e-05,0.98938]
[1777304617096,58.02,77071.78,0.0,-0.99323,1e-05,0.98806]
[1777304618103,58.02,77067.52,0.0,-0.99326,1e-05,0.98459]
[1777304619110,58.02,77065.46,0.0,-0.99327,1e-05,0.98291]
[1777304620117,58.02,77059.76,0.0,-0.99331,1e-05,0.97828]
[1777304621124,58.02,77057.69,0.0,-0.99332,1e-05,0.9766]
[1777304622131,58.02,77058.8,0.0,-0.99332,1e-05,0.9775]
[1777304625152,58.02,77055.66,0.0,-0.99333,1e-05,0.97496]
[1777304628173,58.02,77056.55,0.0,-0.99333,1e-05,0.97568]
[1777304629180,58.02,77057.83,0.0,-0.99332,1e-05,0.97671]
[1777304630187,58.02,77059.87,0.0,-0.99331,1e-05,0.97836]
[1777304631194,58.02,77065.15,0.0,-0.99328,1e-05,0.98265]
[1777304632201,58.02,77069.81,0.0,-0.99325,1e-05,0.98645]
[1777304634215,58.02,77068.42,0.0,-0.99326,1e-05,0.98532]
[1777304635222,58.02,77067.5,0.0,-0.99326,1e-05,0.98457]
[1777304640257,58.02,77068.86,0.0,-0.99325,1e-05,0.98568]
[1777304643278,58.02,77061.57,0.0,-0.9933,1e-05,0.97974]
[1777304644546,58.02,77059.8,0.0,-0.99331,1e-05,0.97831]
[1777304645664,58.02,77058.64,0.0,-0.99332,1e-05,0.97737]
[1777304646299,58.02,77062.25,0.0,-0.99329,1e-05,0.9803]
[1777304647307,58.02,77064.47,0.0,-0.99328,1e-05,0.9821]
[1777304648313,58.02,77069.71,0.0,-0.99325,1e-05,0.98637]
[1777304651334,58.02,77070.99,0.0,-0.99324,1e-05,0.98742]
[1777304652506,58.02,77073.07,0.0,-0.99323,1e-05,0.98912]
[1777304653348,58.02,77074.26,0.0,-0.99322,1e-05,0.99009]
[1777304654354,58.02,77066.72,0.0,-0.99327,1e-05,0.98393]
[1777304655622,58.02,77057.17,0.0,-0.99333,1e-05,0.97618]
[1777304656369,58.02,77054.44,0.0,-0.99334,1e-05,0.97397]
[1777304657376,58.02,77049.17,0.0,-0.99337,1e-05,0.96972]
[1777304658269,58.02,77049.17,0.0,-0.99337,1e-05,0.96972]
[1777304658409,58.02,77049.17,0.0,-0.99337,1e-05,0.96972]
[1777304658510,58.02,77048.03,0.0,-0.99338,1e-05,0.9688]
[1777304659390,58.02,77045.76,0.0,-0.9934,1e-05,0.96698]
[1777304660397,58.02,77047.54,0.0,-0.99338,1e-05,0.96841]
[1777304664426,58.02,77050.01,0.0,-0.99337,1e-05,0.97039]
[1777304665432,58.02,77051.06,0.0,-0.99336,1e-05,0.97124]
[1777304666440,58.02,77052.3,0.0,-0.99336,1e-05,0.97224]
[1777304667447,58.02,77048.43,0.0,-0.99338,1e-05,0.96912]
[1777304669462,58.02,77047.23,0.0,-0.99339,1e-05,0.96816]
[1777304673489,58.02,77048.35,0.0,-0.99339,1e-05,0.96761]
[1777304674496,58.02,77046.14,0.0,-0.9934,1e-05,0.96583]
[1777304675503,58.02,77043.34,0.0,-0.99342,1e-05,0.96359]
[1777304676510,58.02,77037.8,0.0,-0.99345,1e-05,0.95916]
[1777304678524,58.02,77035.19,0.0,-0.99347,1e-05,0.95708]
[1777304679531,58.02,77032.86,0.0,-0.99348,1e-05,0.95522]
[1777304683560,58.02,77031.55,0.0,-0.99349,1e-05,0.95418]
[1777304684567,58.02,77036.69,0.0,-0.99346,1e-05,0.95827]
[1777304685574,58.02,77037.92,0.0,-0.99345,1e-05,0.95925]
[1777304686581,58.02,77040.41,0.0,-0.99344,1e-05,0.96124]
[1777304687588,58.02,77038.86,0.0,-0.99345,1e-05,0.96001]
[1777304690609,58.02,77039.66,0.0,-0.99344,1e-05,0.96064]
[1777304691615,58.02,77038.75,0.0,-0.99345,1e-05,0.95992]
[1777304692623,58.02,77041.41,0.0,-0.99343,1e-05,0.96204]
[1777304693632,58.02,77042.28,0.0,-0.99343,1e-05,0.96274]
[1777304695646,58.02,77043.43,0.0,-0.99342,1e-05,0.96366]
[1777304698667,58.02,77046.24,0.0,-0.9934,1e-05,0.96591]
[1777304699674,58.02,77047.34,0.0,-0.9934,1e-05,0.9668]
[1777304700681,58.02,77039.86,0.0,-0.99344,1e-05,0.9608]
[1777304701688,58.02,77036.24,0.0,-0.99346,1e-05,0.95792]
[1777304703702,58.02,77037.16,0.0,-0.99346,1e-05,0.95865]
[1777304704710,58.02,77038.13,0.0,-0.99345,1e-05,0.95942]
[1777304706723,58.02,77040.01,0.0,-0.99344,1e-05,0.96092]
[1777304707730,58.02,77041.84,0.0,-0.99343,1e-05,0.96239]
[1777304708737,58.02,77043.51,0.0,-0.99342,1e-05,0.96372]
[1777304709744,58.02,77045.42,0.0,-0.99341,1e-05,0.96526]
[1777304710751,58.02,77044.39,0.0,-0.99341,1e-05,0.96443]
[1777304714779,58.02,77045.94,0.0,-0.9934,1e-05,0.96567]
[1777304715786,58.02,77044.64,0.0,-0.99341,1e-05,0.96463]
[1777304721713,58.02,77044.97,0.0,-0.99341,1e-05,0.96489]
[1777304721761,58.02,77044.97,0.0,-0.99341,1e-05,0.96489]
[1777304721726,58.02,77044.19,0.0,-0.99341,1e-05,0.96427]
[1777304721828,58.02,77027.88,0.0,-0.99351,1e-05,0.95127]
[1777304722835,58.02,77025.31,0.0,-0.99353,1e-05,0.94924]
[1777304724849,58.02,77023.93,0.0,-0.99354,1e-05,0.94814]
[1777304725856,58.02,77015.33,0.0,-0.99359,1e-05,0.94137]
[1777304726863,58.02,77015.85,0.0,-0.99359,1e-05,0.94178]
[1777304728876,58.02,77019.11,0.0,-0.99357,1e-05,0.94434]
[1777304730018,58.02,77020.25,0.0,-0.99356,1e-05,0.94524]
[1777304730891,58.02,77018.96,0.0,-0.99357,1e-05,0.94422]
[1777304733163,58.02,77019.48,0.0,-0.99357,1e-05,0.94321]
[1777304734919,58.02,77021.2,0.0,-0.99356,1e-05,0.94456]
[1777304735835,58.02,77021.2,0.0,-0.99356,1e-05,0.94456]
[1777304735988,58.02,77021.2,0.0,-0.99356,1e-05,0.94456]
[1777304736096,58.02,77027.6,0.0,-0.99352,1e-05,0.94962]
[1777304736940,58.02,77044.26,0.0,-0.99342,1e-05,0.96288]
[1777304737947,58.02,77046.3,0.0,-0.99341,1e-05,0.96451]
[1777304739961,58.02,77047.76,0.0,-0.9934,1e-05,0.96569]
[1777304743989,58.02,77046.67,0.0,-0.99341,1e-05,0.96481]
[1777304744952,58.02,77046.67,0.0,-0.99341,1e-05,0.96481]
[1777304749025,58.02,77044.94,0.0,-0.99342,1e-05,0.96342]
[1777304750032,58.02,77043.82,0.0,-0.99343,1e-05,0.96253]
[1777304752283,58.02,77044.3,0.0,-0.99342,1e-05,0.96291]
[1777304752384,58.02,77035.6,0.0,-0.99348,1e-05,0.95597]
[1777304753782,58.02,77036.35,0.0,-0.99347,1e-05,0.95656]
[1777304754060,58.02,77038.13,0.0,-0.99346,1e-05,0.95798]
[1777304759095,58.02,77038.53,0.0,-0.99346,1e-05,0.9583]
[1777304760102,58.02,77036.56,0.0,-0.99347,1e-05,0.95673]
[1777304763092,58.02,77036.53,0.0,-0.99347,1e-05,0.95671]
[1777304764130,58.02,77034.67,0.0,-0.99348,1e-05,0.95523]
[1777304765137,58.02,77033.13,0.0,-0.99349,1e-05,0.954]
[1777304768161,58.02,77035.79,0.0,-0.99348,1e-05,0.95612]
[1777304769168,58.02,77033.01,0.0,-0.99349,1e-05,0.95391]
[1777304770174,58.02,77030.28,0.0,-0.99351,1e-05,0.95174]
[1777304773195,58.02,77028.88,0.0,-0.99352,1e-05,0.95063]
[1777304775210,58.02,77028.49,0.0,-0.99352,1e-05,0.95032]
[1777304777224,58.02,77021.57,0.0,-0.99356,1e-05,0.94485]
[1777304778231,58.02,77018.98,0.0,-0.99358,1e-05,0.94281]
[1777304779238,58.02,77015.31,0.0,-0.9936,1e-05,0.93993]
[1777304780275,58.02,77015.31,0.0,-0.9936,1e-05,0.93993]
[1777304780384,58.02,77015.31,0.0,-0.9936,1e-05,0.93993]
[1777304780486,58.02,77014.12,0.0,-0.9936,1e-05,0.939]
[1777304781252,58.02,77011.16,0.0,-0.99362,1e-05,0.93668]
[1777304782259,58.02,77000.39,0.0,-0.99369,1e-05,0.92828]
[1777304783266,58.02,77000.36,0.0,-0.99369,1e-05,0.92826]
[1777304784784,58.02,77000.36,0.0,-0.99369,1e-05,0.92826]
[1777304784802,58.02,77007.69,0.0,-0.99364,1e-05,0.93397]
[1777304785280,58.02,77003.36,0.0,-0.99367,1e-05,0.93059]
[1777304786287,58.02,77004.82,0.0,-0.99366,1e-05,0.93173]
[1777304787294,58.02,77007.79,0.0,-0.99364,1e-05,0.93404]
[1777304789308,58.02,77009.02,0.0,-0.99364,1e-05,0.93501]
[1777304793336,58.02,77007.13,0.0,-0.99366,1e-05,0.93212]
[1777304794343,58.02,77006.3,0.0,-0.99366,1e-05,0.93147]
[1777304796357,58.02,77007.57,0.0,-0.99365,1e-05,0.93246]
[1777304797364,58.02,77004.26,0.0,-0.99367,1e-05,0.92988]
[1777304802399,58.02,77000.27,0.0,-0.9937,1e-05,0.92678]
[1777304806427,58.02,76998.99,0.0,-0.9937,1e-05,0.92579]
[1777304807434,58.02,76998.08,0.0,-0.99371,1e-05,0.92508]
[1777304808920,58.02,76997.68,0.0,-0.99371,1e-05,0.92477]
[1777304808956,58.02,76997.68,0.0,-0.99371,1e-05,0.92477]
[1777304809448,58.02,76994.15,0.0,-0.99373,1e-05,0.92204]
[1777304811462,58.02,76995.05,0.0,-0.99373,1e-05,0.92274]
[1777304813846,58.02,76995.41,0.0,-0.99372,1e-05,0.92302]
[1777304814273,58.02,76995.64,0.0,-0.99372,1e-05,0.9232]
[1777304814483,58.02,77001.69,0.0,-0.99369,1e-05,0.92788]
[1777304815490,58.02,77002.72,0.0,-0.99368,1e-05,0.92868]
[1777304817505,58.02,77004.42,0.0,-0.99367,1e-05,0.93001]
[1777304818512,58.02,77002.74,0.0,-0.99368,1e-05,0.9287]
[1777304821533,58.02,77000.15,0.0,-0.9937,1e-05,0.92669]
[1777304822540,58.02,76996.22,0.0,-0.99372,1e-05,0.92364]
[1777304823880,58.02,76996.22,0.0,-0.99372,1e-05,0.92364]
[1777304824027,58.02,76995.91,0.0,-0.99372,1e-05,0.9234]
[1777304824554,58.02,76989.7,0.0,-0.99376,1e-05,0.91861]
[1777304825561,58.02,76987.7,0.0,-0.99377,1e-05,0.91707]
[1777304826567,58.02,76980.56,0.0,-0.99381,1e-05,0.91159]
[1777304827576,58.02,76973.81,0.0,-0.99385,1e-05,0.90644]
[1777304828583,58.02,76968.56,0.0,-0.99388,1e-05,0.90245]
[1777304829590,58.02,76964.84,0.0,-0.9939,1e-05,0.89963]
[1777304830597,58.02,76965.84,0.0,-0.9939,1e-05,0.90039]
[1777304832611,58.02,76967.07,0.0,-0.99389,1e-05,0.90132]
[1777304834625,58.02,76969.53,0.0,-0.99387,1e-05,0.90319]
[1777304835632,58.02,76973.07,0.0,-0.99385,1e-05,0.90588]
[1777304837646,58.02,76969.96,0.0,-0.99387,1e-05,0.90351]
[1777304839660,58.02,76967.56,0.0,-0.99389,1e-05,0.90169]
[1777304840273,58.02,76967.56,0.0,-0.99389,1e-05,0.90169]
[1777304840667,58.02,76972.92,0.0,-0.99385,1e-05,0.90576]
[1777304841674,58.02,76973.87,0.0,-0.99385,1e-05,0.90649]
[1777304842681,58.02,76969.97,0.0,-0.99387,1e-05,0.90352]
[1777304843687,58.02,76967.45,0.0,-0.99389,1e-05,0.90161]
[1777304844695,58.02,76965.97,0.0,-0.99389,1e-05,0.90049]
[1777304845701,58.02,76970.28,0.0,-0.99387,1e-05,0.90376]
[1777304846194,58.02,76970.28,0.0,-0.99387,1e-05,0.90376]
[1777304846709,58.02,76976.23,0.0,-0.99384,1e-05,0.90829]
[1777304847716,58.02,76980.09,0.0,-0.99381,1e-05,0.91124]
[1777304849730,58.02,76982.41,0.0,-0.9938,1e-05,0.91301]
[1777304850051,58.02,76982.41,0.0,-0.9938,1e-05,0.91301]
[1777304850736,58.02,76983.28,0.0,-0.9938,1e-05,0.91368]
[1777304852270,58.02,76983.27,0.0,-0.9938,1e-05,0.91228]
[1777304854773,58.02,76986.03,0.0,-0.99379,1e-05,0.9144]
[1777304855775,58.02,76998.78,0.0,-0.99371,1e-05,0.92422]
[1777304856019,58.02,76998.78,0.0,-0.99371,1e-05,0.92422]
[1777304856782,58.02,77000.45,0.0,-0.9937,1e-05,0.92552]
[1777304857789,58.02,77000.74,0.0,-0.9937,1e-05,0.92574]
[1777304858270,58.02,77000.74,0.0,-0.9937,1e-05,0.92574]
[1777304858785,58.02,77000.74,0.0,-0.9937,1e-05,0.92574]
[1777304858799,58.02,76993.4,0.0,-0.99375,1e-05,0.92007]
[1777304859129,58.02,76993.4,0.0,-0.99375,1e-05,0.92007]
[1777304859804,58.02,76963.0,0.0,-0.99392,1e-05,0.89686]
[1777304860811,58.02,76957.91,0.0,-0.99395,1e-05,0.89303]
[1777304861584,58.02,76957.91,0.0,-0.99395,1e-05,0.89303]
[1777304861817,58.02,76955.55,0.0,-0.99396,1e-05,0.89125]
[1777304861990,58.02,76955.55,0.0,-0.99396,1e-05,0.89125]
[1777304862825,58.02,76955.77,0.0,-0.99396,1e-05,0.89142]
[1777304864839,58.02,76952.97,0.0,-0.99398,1e-05,0.88932]
[1777304865846,58.02,76951.5,0.0,-0.99399,1e-05,0.88822]
[1777304866853,58.02,76950.31,0.0,-0.99399,1e-05,0.88733]
[1777304867860,58.02,76949.17,0.0,-0.994,1e-05,0.88647]
[1777304871888,58.02,76950.43,0.0,-0.99399,1e-05,0.88741]
[1777304873901,58.02,76953.42,0.0,-0.99397,1e-05,0.88966]
[1777304874909,58.02,76951.51,0.0,-0.99399,1e-05,0.88822]
[1777304876923,58.02,76950.35,0.0,-0.99399,1e-05,0.88736]
[1777304880965,58.02,76943.25,0.0,-0.99403,1e-05,0.88205]
[1777304881961,58.02,76929.05,0.0,-0.99411,1e-05,0.87153]
[1777304883090,58.02,76929.05,0.0,-0.99411,1e-05,0.87153]
[1777304883215,58.02,76929.05,0.0,-0.99411,1e-05,0.87153]
[1777304883667,58.02,76929.05,0.0,-0.99411,1e-05,0.87153]
[1777304883674,58.02,76931.78,0.0,-0.9941,1e-05,0.87355]
[1777304883976,58.02,76942.58,0.0,-0.99404,1e-05,0.88156]
[1777304884983,58.02,76943.74,0.0,-0.99403,1e-05,0.88242]
[1777304886270,58.02,76943.74,0.0,-0.99403,1e-05,0.88242]
[1777304886371,58.02,76945.63,0.0,-0.99402,1e-05,0.88383]
[1777304886997,58.02,76947.77,0.0,-0.99401,1e-05,0.88543]
[1777304888006,58.02,76945.55,0.0,-0.99402,1e-05,0.88377]
[1777304889012,58.02,76946.69,0.0,-0.99401,1e-05,0.88462]
[1777304890019,58.02,76941.22,0.0,-0.99404,1e-05,0.88054]
[1777304891026,58.02,76942.77,0.0,-0.99403,1e-05,0.8817]
[1777304892033,58.02,76944.8,0.0,-0.99402,1e-05,0.88321]
[1777304893040,58.02,76939.9,0.0,-0.99405,1e-05,0.87956]
[1777304894047,58.02,76936.45,0.0,-0.99407,1e-05,0.877]
[1777304895053,58.02,76931.68,0.0,-0.9941,1e-05,0.87347]
[1777304896586,58.02,76931.68,0.0,-0.9941,1e-05,0.87347]
[1777304896638,58.02,76931.68,0.0,-0.9941,1e-05,0.87347]
[1777304896716,58.02,76922.51,0.0,-0.99415,1e-05,0.86672]
[1777304897068,58.02,76919.2,0.0,-0.99417,1e-05,0.86429]
[1777304898075,58.02,76915.64,0.0,-0.99418,1e-05,0.86169]
[1777304899082,58.02,76912.21,0.0,-0.9942,1e-05,0.85919]
[1777304900089,58.02,76913.77,0.0,-0.99419,1e-05,0.86033]
[1777304902103,58.02,76911.26,0.0,-0.99421,1e-05,0.8585]
[1777304904117,58.02,76904.81,0.0,-0.99424,1e-05,0.85381]
[1777304905125,58.02,76900.43,0.0,-0.99427,1e-05,0.85064]
[1777304908145,58.02,76904.65,0.0,-0.99424,1e-05,0.85369]
[1777304909152,58.02,76906.85,0.0,-0.99423,1e-05,0.85529]
[1777304910159,58.02,76908.73,0.0,-0.99422,1e-05,0.85666]
[1777304911310,58.02,76909.76,0.0,-0.99423,1e-05,0.85608]
[1777304912173,58.02,76908.23,0.0,-0.99423,1e-05,0.85497]
[1777304914187,58.02,76901.44,0.0,-0.99427,1e-05,0.85005]
[1777304915200,58.02,76898.51,0.0,-0.99429,1e-05,0.84794]
[1777304916276,58.02,76898.51,0.0,-0.99429,1e-05,0.84794]
[1777304916376,58.02,76901.2,0.0,-0.99427,1e-05,0.84988]
[1777304917213,58.02,76902.46,0.0,-0.99427,1e-05,0.85079]
[1777304918221,58.02,76899.0,0.0,-0.99428,1e-05,0.84829]
[1777304919228,58.02,76894.91,0.0,-0.99431,1e-05,0.84534]
[1777304920235,58.02,76893.56,0.0,-0.99431,1e-05,0.84437]
[1777304921912,58.02,76896.44,0.0,-0.9943,1e-05,0.84644]
[1777304922248,58.02,76897.41,0.0,-0.99429,1e-05,0.84714]
[1777304925270,58.02,76899.59,0.0,-0.99428,1e-05,0.84871]
[1777304926270,58.02,76899.59,0.0,-0.99428,1e-05,0.84871]
[1777304926277,58.02,76899.9,0.0,-0.99428,1e-05,0.84894]
[1777304927284,58.02,76897.42,0.0,-0.99429,1e-05,0.84715]
[1777304928291,58.02,76901.97,0.0,-0.99427,1e-05,0.85043]
[1777304929297,58.02,76908.81,0.0,-0.99423,1e-05,0.85539]
[1777304930305,58.02,76909.65,0.0,-0.99423,1e-05,0.856]
[1777304932319,58.02,76913.59,0.0,-0.9942,1e-05,0.85886]
[1777304934003,58.02,76913.59,0.0,-0.9942,1e-05,0.85886]
[1777304934132,58.02,76914.09,0.0,-0.9942,1e-05,0.85923]
[1777304934333,58.02,76921.84,0.0,-0.99416,1e-05,0.86489]
[1777304935340,58.02,76917.02,0.0,-0.99419,1e-05,0.86136]
[1777304936274,58.02,76917.02,0.0,-0.99419,1e-05,0.86136]
[1777304936347,58.02,76916.14,0.0,-0.99419,1e-05,0.86072]
[1777304938361,58.02,76913.76,0.0,-0.9942,1e-05,0.85899]
[1777304940440,58.02,76913.14,0.0,-0.99421,1e-05,0.85854]
[1777304940835,58.02,76911.86,0.0,-0.99421,1e-05,0.8576]
[1777304941382,58.02,76910.22,0.0,-0.99422,1e-05,0.85641]
[1777304943396,58.02,76906.79,0.0,-0.99424,1e-05,0.85392]
[1777304944403,58.02,76902.14,0.0,-0.99427,1e-05,0.85056]
[1777304945410,58.02,76900.52,0.0,-0.99428,1e-05,0.84939]
[1777304946417,58.02,76894.52,0.0,-0.99431,1e-05,0.84506]
[1777304947521,58.02,76894.52,0.0,-0.99431,1e-05,0.84506]
[1777304947622,58.02,76889.43,0.0,-0.99434,1e-05,0.84141]
[1777304948431,58.02,76894.94,0.0,-0.99431,1e-05,0.84537]
[1777304949121,58.02,76894.94,0.0,-0.99431,1e-05,0.84537]
[1777304949438,58.02,76889.23,0.0,-0.99434,1e-05,0.84127]
[1777304950445,58.02,76886.76,0.0,-0.99435,1e-05,0.8395]
[1777304953466,58.02,76880.63,0.0,-0.99438,1e-05,0.83513]
[1777304954473,58.02,76877.95,0.0,-0.9944,1e-05,0.83322]
[1777304955480,58.02,76875.45,0.0,-0.99441,1e-05,0.83145]
[1777304956487,58.02,76867.11,0.0,-0.99445,1e-05,0.82555]
[1777304957494,58.02,76867.17,0.0,-0.99445,1e-05,0.8256]
[1777304959074,58.02,76866.44,0.0,-0.99446,1e-05,0.82508]
[1777304959207,58.02,76866.44,0.0,-0.99446,1e-05,0.82508]
[1777304959508,58.02,76863.5,0.0,-0.99447,1e-05,0.82301]
[1777304960515,58.02,76862.28,0.0,-0.99448,1e-05,0.82215]
[1777304961522,58.02,76866.46,0.0,-0.99446,1e-05,0.82509]
[1777304962141,58.02,76866.46,0.0,-0.99446,1e-05,0.82509]
[1777304962704,58.02,76866.46,0.0,-0.99446,1e-05,0.82509]
[1777304962768,58.02,76872.16,0.0,-0.99443,1e-05,0.82912]
[1777304964544,58.02,76869.12,0.0,-0.99444,1e-05,0.82697]
[1777304965550,58.02,76865.43,0.0,-0.99446,1e-05,0.82437]
[1777304966557,58.02,76864.64,0.0,-0.99447,1e-05,0.82381]
[1777304968572,58.02,76861.77,0.0,-0.99448,1e-05,0.8218]
[1777304969579,58.02,76860.15,0.0,-0.99449,1e-05,0.82066]
[1777304970586,58.02,76858.68,0.0,-0.9945,1e-05,0.81963]
[1777304972271,58.02,76858.85,0.0,-0.99451,1e-05,0.81846]
[1777304972451,58.02,76858.85,0.0,-0.99451,1e-05,0.81846]
[1777304972600,58.02,76854.58,0.0,-0.99453,1e-05,0.81548]
[1777304974374,58.02,76854.78,0.0,-0.99453,1e-05,0.81562]
[1777304974776,58.02,76854.78,0.0,-0.99453,1e-05,0.81562]
[1777304974783,58.02,76850.08,0.0,-0.99455,1e-05,0.81234]
[1777304975625,58.02,76848.39,0.0,-0.99456,1e-05,0.81117]
[1777304978363,58.02,76847.65,0.0,-0.99456,1e-05,0.81065]
[1777304979654,58.02,76839.38,0.0,-0.99461,1e-05,0.80493]
[1777304980662,58.02,76837.47,0.0,-0.99462,1e-05,0.80361]
[1777304982676,58.02,76834.96,0.0,-0.99463,1e-05,0.80188]
[1777304983683,58.02,76836.61,0.0,-0.99462,1e-05,0.80302]
[1777304985696,58.02,76838.76,0.0,-0.99461,1e-05,0.8045]
[1777304987711,58.02,76836.95,0.0,-0.99462,1e-05,0.80325]
[1777304988265,58.02,76836.95,0.0,-0.99462,1e-05,0.80325]
[1777304988718,58.02,76824.63,0.0,-0.99468,1e-05,0.7948]
[1777304989725,58.02,76818.19,0.0,-0.99471,1e-05,0.79041]
[1777304990732,58.02,76811.83,0.0,-0.99475,1e-05,0.7861]
[1777304991739,58.02,76804.98,0.0,-0.99478,0.0,0.78147]
[1777304992746,58.02,76803.25,0.0,-0.99479,0.0,0.78031]
[1777304993753,58.02,76805.18,0.0,-0.99478,0.0,0.78161]
[1777304994992,58.02,76805.18,0.0,-0.99478,0.0,0.78161]
[1777304995035,58.02,76807.86,0.0,-0.99477,0.0,0.78342]
[1777304995769,58.02,76819.2,0.0,-0.99471,1e-05,0.7911]
[1777304996776,58.02,76820.38,0.0,-0.9947,1e-05,0.7919]
[1777304997783,58.02,76817.05,0.0,-0.99472,1e-05,0.78964]
[1777304998078,58.02,76817.05,0.0,-0.99472,1e-05,0.78964]
[1777304999797,58.02,76813.7,0.0,-0.99474,1e-05,0.78737]
[1777305000804,58.02,76817.8,0.0,-0.99472,1e-05,0.79015]
[1777305001811,58.02,76816.67,0.0,-0.99472,1e-05,0.78938]
[1777305002818,58.02,76817.81,0.0,-0.99472,1e-05,0.79015]
[1777305003868,58.02,76811.59,0.0,-0.99475,1e-05,0.78594]
[1777305004867,58.02,76795.83,0.0,-0.99482,0.0,0.77533]
[1777305005882,58.02,76792.68,0.0,-0.99484,0.0,0.77323]
[1777305006889,58.02,76798.71,0.0,-0.99481,0.0,0.77726]
[1777305007896,58.02,76794.19,0.0,-0.99483,0.0,0.77424]
[1777305008414,58.02,76794.19,0.0,-0.99483,0.0,0.77424]
[1777305008490,58.02,76794.19,0.0,-0.99483,0.0,0.77424]
[1777305008903,58.02,76780.23,0.0,-0.9949,0.0,0.76496]
[1777305009910,58.02,76788.52,0.0,-0.99486,0.0,0.77046]
[1777305010919,58.02,76793.2,0.0,-0.99484,0.0,0.77358]
[1777305011391,58.02,76793.2,0.0,-0.99484,0.0,0.77358]
[1777305011790,58.02,76793.2,0.0,-0.99484,0.0,0.77358]
[1777305011926,58.02,76804.14,0.0,-0.99478,0.0,0.78091]
[1777305012933,58.02,76806.6,0.0,-0.99477,0.0,0.78257]
[1777305014019,58.02,76806.6,0.0,-0.99477,0.0,0.78257]
[1777305013940,58.02,76816.36,0.0,-0.99472,1e-05,0.78917]
[1777305014280,58.02,76816.36,0.0,-0.99472,1e-05,0.78917]
[1777305014947,58.02,76819.77,0.0,-0.99471,1e-05,0.79149]
[1777305015954,58.02,76824.23,0.0,-0.99468,1e-05,0.79453]
[1777305016259,58.02,76824.23,0.0,-0.99468,1e-05,0.79453]
[1777305016961,58.02,76836.81,0.0,-0.99462,1e-05,0.80316]
[1777305017968,58.02,76834.82,0.0,-0.99463,1e-05,0.80179]
[1777305018974,58.02,76835.71,0.0,-0.99462,1e-05,0.8024]
[1777305019982,58.02,76837.83,0.0,-0.99461,1e-05,0.80386]
[1777305020989,58.02,76834.08,0.0,-0.99463,1e-05,0.80128]
[1777305021996,58.02,76837.04,0.0,-0.99462,1e-05,0.80331]
[1777305023003,58.02,76840.17,0.0,-0.9946,1e-05,0.80547]
[1777305024015,58.02,76837.6,0.0,-0.99461,1e-05,0.8037]
[1777305025017,58.02,76835.07,0.0,-0.99463,1e-05,0.80196]
[1777305028038,58.02,76830.27,0.0,-0.99465,1e-05,0.79866]
[1777305028330,58.02,76830.27,0.0,-0.99465,1e-05,0.79866]
[1777305028455,58.02,76830.27,0.0,-0.99465,1e-05,0.79866]
[1777305029045,58.02,76814.85,0.0,-0.99473,1e-05,0.78814]
[1777305030052,58.02,76811.04,0.0,-0.99475,1e-05,0.78556]
[1777305031059,58.02,76813.08,0.0,-0.99475,1e-05,0.7857]
[1777305034080,58.02,76818.04,0.0,-0.99472,1e-05,0.78906]
[1777305035087,58.02,76814.93,0.0,-0.99474,1e-05,0.78695]
[1777305036094,58.02,76812.86,0.0,-0.99475,1e-05,0.78555]
[1777305037101,58.02,76812.01,0.0,-0.99475,1e-05,0.78497]
[1777305038108,58.02,76815.39,0.0,-0.99474,1e-05,0.78726]
[1777305038925,58.02,76815.39,0.0,-0.99474,1e-05,0.78726]
[1777305040122,58.02,76812.16,0.0,-0.99475,1e-05,0.78508]
[1777305041129,58.02,76809.56,0.0,-0.99476,0.0,0.78332]
[1777305043148,58.02,76812.78,0.0,-0.99475,1e-05,0.78549]
[1777305044987,58.02,76812.78,0.0,-0.99475,1e-05,0.78549]
[1777305045073,58.02,76814.74,0.0,-0.99474,1e-05,0.78682]
[1777305045162,58.02,76812.35,0.0,-0.99475,1e-05,0.7852]
[1777305046924,58.02,76812.35,0.0,-0.99475,1e-05,0.7852]
[1777305047022,58.02,76812.09,0.0,-0.99475,1e-05,0.78503]
[1777305047176,58.02,76819.27,0.0,-0.99472,1e-05,0.78989]
[1777305048183,58.02,76821.83,0.0,-0.9947,1e-05,0.79164]
[1777305049190,58.02,76822.75,0.0,-0.9947,1e-05,0.79226]
[1777305050775,58.02,76822.75,0.0,-0.9947,1e-05,0.79226]
[1777305050932,58.02,76822.75,0.0,-0.9947,1e-05,0.79226]
[1777305051018,58.02,76822.18,0.0,-0.9947,1e-05,0.79187]
[1777305052771,58.02,76822.82,0.0,-0.9947,1e-05,0.79231]
[1777305052858,58.02,76821.85,0.0,-0.9947,1e-05,0.79165]
[1777305054779,58.02,76821.81,0.0,-0.9947,1e-05,0.79162]
[1777305054879,58.02,76824.81,0.0,-0.99469,1e-05,0.79367]
[1777305056239,58.02,76825.76,0.0,-0.99468,1e-05,0.79432]
[1777305058056,58.02,76825.76,0.0,-0.99468,1e-05,0.79432]
[1777305058086,58.02,76825.16,0.0,-0.99469,1e-05,0.79391]
[1777305058253,58.02,76817.01,0.0,-0.99473,1e-05,0.78836]
[1777305060059,58.02,76813.54,0.0,-0.99474,1e-05,0.78601]
[1777305062282,58.02,76817.55,0.0,-0.99472,1e-05,0.78873]
[1777305063289,58.02,76820.12,0.0,-0.99471,1e-05,0.79047]
[1777305065304,58.02,76819.15,0.0,-0.99472,1e-05,0.78981]
[1777305069332,58.02,76822.96,0.0,-0.9947,1e-05,0.79241]
[1777305070781,58.02,76822.96,0.0,-0.9947,1e-05,0.79241]
[1777305070783,58.02,76820.03,0.0,-0.99471,1e-05,0.79041]
[1777305073359,58.02,76814.77,0.0,-0.99474,1e-05,0.78684]
[1777305074771,58.02,76814.77,0.0,-0.99474,1e-05,0.78684]
[1777305075091,58.02,76814.77,0.0,-0.99474,1e-05,0.78684]
[1777305075111,58.02,76814.15,0.0,-0.99474,1e-05,0.78642]
[1777305076380,58.02,76812.27,0.0,-0.99475,1e-05,0.78515]
[1777305079401,58.02,76813.93,0.0,-0.99474,1e-05,0.78627]
[1777305081415,58.02,76810.9,0.0,-0.99476,0.0,0.78422]
[1777305083429,58.02,76812.6,0.0,-0.99475,1e-05,0.78537]
[1777305086450,58.02,76815.35,0.0,-0.99474,1e-05,0.78723]
[1777305087457,58.02,76814.33,0.0,-0.99474,1e-05,0.78654]
[1777305088464,58.02,76813.34,0.0,-0.99475,1e-05,0.78587]
[1777305093499,58.02,76813.18,0.0,-0.99475,1e-05,0.78452]
[1777305098200,58.02,76813.07,0.0,-0.99476,1e-05,0.78444]
[1777305098534,58.02,76826.58,0.0,-0.99469,1e-05,0.79362]
[1777305099541,58.02,76830.01,0.0,-0.99467,1e-05,0.79596]
[1777305100773,58.02,76830.01,0.0,-0.99467,1e-05,0.79596]
[1777305100882,58.02,76830.01,0.0,-0.99467,1e-05,0.79596]
[1777305100980,58.02,76832.37,0.0,-0.99466,1e-05,0.79758]
[1777305101865,58.02,76832.37,0.0,-0.99466,1e-05,0.79758]
[1777305102561,58.02,76841.86,0.0,-0.99461,1e-05,0.8041]
[1777305103569,58.02,76843.12,0.0,-0.9946,1e-05,0.80497]
[1777305104774,58.02,76843.12,0.0,-0.9946,1e-05,0.80497]
[1777305104871,58.02,76844.68,0.0,-0.9946,1e-05,0.80605]
[1777305105868,58.02,76844.68,0.0,-0.9946,1e-05,0.80605]
[1777305105923,58.02,76846.42,0.0,-0.99459,1e-05,0.80725]
[1777305106781,58.02,76846.42,0.0,-0.99459,1e-05,0.80725]
[1777305106808,58.02,76857.02,0.0,-0.99453,1e-05,0.81462]
[1777305108085,58.02,76857.02,0.0,-0.99453,1e-05,0.81462]
[1777305108134,58.02,76858.61,0.0,-0.99452,1e-05,0.81573]
[1777305108604,58.02,76864.19,0.0,-0.99449,1e-05,0.81963]
[1777305109610,58.02,76865.25,0.0,-0.99449,1e-05,0.82037]
[1777305110617,58.02,76868.01,0.0,-0.99447,1e-05,0.82231]
[1777305111625,58.02,76869.17,0.0,-0.99447,1e-05,0.82313]
[1777305112634,58.02,76876.96,0.0,-0.99443,1e-05,0.82862]
[1777305113640,58.02,76876.44,0.0,-0.99443,1e-05,0.82826]
[1777305115617,58.02,76875.97,0.0,-0.99443,1e-05,0.82792]
[1777305115772,58.02,76875.97,0.0,-0.99443,1e-05,0.82792]
[1777305115786,58.02,76884.59,0.0,-0.99439,1e-05,0.83404]
[1777305116661,58.02,76888.43,0.0,-0.99437,1e-05,0.83677]
[1777305117667,58.02,76886.07,0.0,-0.99438,1e-05,0.83509]
[1777305118774,58.02,76886.07,0.0,-0.99438,1e-05,0.83509]
[1777305118824,58.02,76886.84,0.0,-0.99437,1e-05,0.83564]
[1777305121697,58.02,76881.02,0.0,-0.99441,1e-05,0.8315]
[1777305122774,58.02,76881.02,0.0,-0.99441,1e-05,0.8315]
[1777305122836,58.02,76880.65,0.0,-0.99441,1e-05,0.83124]
[1777305123356,58.02,76880.65,0.0,-0.99441,1e-05,0.83124]
[1777305123711,58.02,76878.31,0.0,-0.99442,1e-05,0.82958]
[1777305124728,58.02,76873.44,0.0,-0.99445,1e-05,0.82614]
[1777305125733,58.02,76860.98,0.0,-0.99451,1e-05,0.81738]
[1777305126740,58.02,76858.83,0.0,-0.99452,1e-05,0.81588]
[1777305127747,58.02,76861.06,0.0,-0.99451,1e-05,0.81744]
[1777305128754,58.02,76862.58,0.0,-0.9945,1e-05,0.8185]
[1777305129761,58.02,76868.03,0.0,-0.99447,1e-05,0.82233]
[1777305130767,58.02,76869.45,0.0,-0.99447,1e-05,0.82332]
[1777305131775,58.02,76867.16,0.0,-0.99448,1e-05,0.82171]
[1777305134795,58.02,76864.59,0.0,-0.99449,1e-05,0.81991]
[1777305135803,58.02,76860.08,0.0,-0.99452,1e-05,0.81675]
[1777305137817,58.02,76850.84,0.0,-0.99456,1e-05,0.81032]
[1777305138824,58.02,76849.36,0.0,-0.99457,1e-05,0.80929]
[1777305140773,58.02,76848.75,0.0,-0.99457,1e-05,0.80887]
[1777305140838,58.02,76848.54,0.0,-0.99458,1e-05,0.80872]
[1777305141690,58.02,76848.54,0.0,-0.99458,1e-05,0.80872]
[1777305144866,58.02,76847.19,0.0,-0.99458,1e-05,0.80779]
[1777305145873,58.02,76845.67,0.0,-0.99459,1e-05,0.80673]
[1777305146880,58.02,76836.75,0.0,-0.99464,1e-05,0.80058]
[1777305147887,58.02,76831.9,0.0,-0.99466,1e-05,0.79726]
[1777305149901,58.02,76821.37,0.0,-0.99471,1e-05,0.79007]
[1777305150841,58.02,76821.37,0.0,-0.99471,1e-05,0.79007]
[1777305150928,58.02,76821.37,0.0,-0.99471,1e-05,0.79007]
[1777305150941,58.02,76811.79,0.0,-0.99476,0.0,0.78358]
[1777305151915,58.02,76807.74,0.0,-0.99479,0.0,0.77961]
[1777305153929,58.02,76806.57,0.0,-0.9948,0.0,0.77882]
[1777305154834,58.02,76806.57,0.0,-0.9948,0.0,0.77882]
[1777305154938,58.02,76806.57,0.0,-0.9948,0.0,0.77882]
[1777305154946,58.02,76787.46,0.0,-0.99489,0.0,0.76607]
[1777305155953,58.02,76769.54,0.0,-0.99498,0.0,0.75428]
[1777305156960,58.02,76765.64,0.0,-0.995,0.0,0.75173]
[1777305159980,58.02,76779.29,0.0,-0.99493,0.0,0.76067]
[1777305160988,58.02,76788.39,0.0,-0.99489,0.0,0.76669]
[1777305161995,58.02,76785.42,0.0,-0.9949,0.0,0.76472]
[1777305163001,58.02,76783.38,0.0,-0.99491,0.0,0.76337]
[1777305164009,58.02,76776.24,0.0,-0.99494,0.0,0.75867]
[1777305165016,58.02,76772.02,0.0,-0.99497,0.0,0.7559]
[1777305165294,58.02,76772.02,0.0,-0.99497,0.0,0.7559]
[1777305165430,58.02,76772.02,0.0,-0.99497,0.0,0.7559]
[1777305165520,58.02,76772.02,0.0,-0.99497,0.0,0.7559]
[1777305165636,58.02,76772.02,0.0,-0.99497,0.0,0.7559]
[1777305166023,58.02,76774.96,0.0,-0.99495,0.0,0.75783]
[1777305167030,58.02,76780.87,0.0,-0.99492,0.0,0.76172]
[1777305168234,58.02,76780.87,0.0,-0.99492,0.0,0.76172]
[1777305168037,58.02,76783.52,0.0,-0.99491,0.0,0.76347]
[1777305168304,58.02,76783.52,0.0,-0.99491,0.0,0.76347]
[1777305168367,58.02,76783.52,0.0,-0.99491,0.0,0.76347]
[1777305168392,58.02,76783.52,0.0,-0.99491,0.0,0.76347]
[1777305169245,58.02,76783.52,0.0,-0.99491,0.0,0.76347]
[1777305169044,58.02,76792.98,0.0,-0.99486,0.0,0.76974]
[1777305169356,58.02,76792.98,0.0,-0.99486,0.0,0.76974]
[1777305169589,58.02,76792.98,0.0,-0.99486,0.0,0.76974]
[1777305170051,58.02,76796.2,0.0,-0.99485,0.0,0.77188]
[1777305171058,58.02,76793.66,0.0,-0.99486,0.0,0.77019]
[1777305171659,58.02,76793.66,0.0,-0.99486,0.0,0.77019]
[1777305172065,58.02,76788.5,0.0,-0.99489,0.0,0.76676]
[1777305173072,58.02,76790.4,0.0,-0.99488,0.0,0.76802]
[1777305174079,58.02,76793.0,0.0,-0.99486,0.0,0.76975]
[1777305176093,58.02,76794.25,0.0,-0.99486,0.0,0.77058]
[1777305177797,58.02,76794.33,0.0,-0.99486,0.0,0.77064]
[1777305178107,58.02,76792.78,0.0,-0.99486,0.0,0.7696]
[1777305178774,58.02,76792.78,0.0,-0.99486,0.0,0.7696]
[1777305179114,58.02,76794.49,0.0,-0.99486,0.0,0.77074]
[1777305180121,58.02,76797.26,0.0,-0.99484,0.0,0.77259]
[1777305182769,58.02,76796.48,0.0,-0.99485,0.0,0.77207]
[1777305183142,58.02,76798.73,0.0,-0.99483,0.0,0.77357]
[1777305184149,58.02,76797.91,0.0,-0.99484,0.0,0.77302]
[1777305185156,58.02,76798.96,0.0,-0.99483,0.0,0.77372]
[1777305187089,58.02,76799.18,0.0,-0.99483,0.0,0.77387]
[1777305187234,58.02,76799.18,0.0,-0.99483,0.0,0.77387]
[1777305187170,58.02,76784.38,0.0,-0.99491,0.0,0.76403]
[1777305188177,58.02,76779.06,0.0,-0.99493,0.0,0.76052]
[1777305189187,58.02,76771.9,0.0,-0.99497,0.0,0.75582]
[1777305190194,58.02,76764.12,0.0,-0.995,0.0,0.75074]
[1777305191245,58.02,76764.33,0.0,-0.995,0.0,0.75087]
[1777305192256,58.02,76760.66,0.0,-0.99502,0.0,0.74849]
[1777305192417,58.02,76760.66,0.0,-0.99502,0.0,0.74849]
[1777305192500,58.02,76760.66,0.0,-0.99502,0.0,0.74849]
[1777305193263,58.02,76746.84,0.0,-0.99509,0.0,0.73955]
[1777305193382,58.02,76746.84,0.0,-0.99509,0.0,0.73955]
[1777305194269,58.02,76740.45,0.0,-0.99512,0.0,0.73545]
[1777305196284,58.02,76743.51,0.0,-0.9951,0.0,0.73741]
[1777305196390,58.02,76743.51,0.0,-0.9951,0.0,0.73741]
[1777305196501,58.02,76743.51,0.0,-0.9951,0.0,0.73741]
[1777305197296,58.02,76753.78,0.0,-0.99505,0.0,0.74403]
[1777305199018,58.02,76753.78,0.0,-0.99505,0.0,0.74403]
[1777305199034,58.02,76756.88,0.0,-0.99504,0.0,0.74603]
[1777305199305,58.02,76755.27,0.0,-0.99505,0.0,0.74499]
[1777305201319,58.02,76758.77,0.0,-0.99503,0.0,0.74726]
[1777305202326,58.02,76762.1,0.0,-0.99501,0.0,0.74942]
[1777305203334,58.02,76760.28,0.0,-0.99502,0.0,0.74824]
[1777305204529,58.02,76760.28,0.0,-0.99502,0.0,0.74824]
[1777305204637,58.02,76760.28,0.0,-0.99502,0.0,0.74824]
[1777305204738,58.02,76760.69,0.0,-0.99502,0.0,0.74851]
[1777305205347,58.02,76763.52,0.0,-0.99501,0.0,0.75035]
[1777305206525,58.02,76763.52,0.0,-0.99501,0.0,0.75035]
[1777305208524,58.02,76763.01,0.0,-0.99501,0.0,0.75002]
[1777305208577,58.02,76763.65,0.0,-0.99501,0.0,0.75043]
[1777305209375,58.02,76764.55,0.0,-0.995,0.0,0.75102]
[1777305211388,58.02,76767.23,0.0,-0.995,0.0,0.75156]
[1777305212396,58.02,76768.72,0.0,-0.99499,0.0,0.75253]
[1777305214519,58.02,76772.42,0.0,-0.99497,0.0,0.75495]
[1777305215417,58.02,76773.87,0.0,-0.99496,0.0,0.7559]
[1777305218993,58.02,76774.01,0.0,-0.99496,0.0,0.75599]
[1777305219866,58.02,76774.07,0.0,-0.99496,0.0,0.75603]
[1777305219908,58.02,76781.7,0.0,-0.99493,0.0,0.76104]
[1777305220481,58.02,76781.7,0.0,-0.99493,0.0,0.76104]
[1777305220582,58.02,76783.56,0.0,-0.99492,0.0,0.76227]
[1777305221459,58.02,76781.09,0.0,-0.99493,0.0,0.76064]
[1777305223473,58.02,76784.96,0.0,-0.99491,0.0,0.76319]
[1777305224480,58.02,76794.58,0.0,-0.99486,0.0,0.76957]
[1777305225487,58.02,76798.53,0.0,-0.99484,0.0,0.7722]
[1777305226494,58.02,76806.73,0.0,-0.9948,0.0,0.77769]
[1777305227501,58.02,76810.39,0.0,-0.99479,0.0,0.78015]
[1777305228508,58.02,76814.24,0.0,-0.99477,0.0,0.78274]
[1777305229514,58.02,76817.36,0.0,-0.99475,1e-05,0.78485]
[1777305231529,58.02,76820.91,0.0,-0.99473,1e-05,0.78725]
[1777305233542,58.02,76823.2,0.0,-0.99472,1e-05,0.78881]
[1777305234549,58.02,76825.07,0.0,-0.99471,1e-05,0.79008]
[1777305235557,58.02,76823.44,0.0,-0.99472,1e-05,0.78897]
[1777305237571,58.02,76824.34,0.0,-0.99472,1e-05,0.78958]
[1777305240592,58.02,76825.38,0.0,-0.99471,1e-05,0.79029]
[1777305241599,58.02,76817.66,0.0,-0.99475,1e-05,0.78505]
[1777305242609,58.02,76813.85,0.0,-0.99477,0.0,0.78248]
[1777305243613,58.02,76812.45,0.0,-0.99477,0.0,0.78154]
[1777305246634,58.02,76817.41,0.0,-0.99475,1e-05,0.78488]
[1777305247641,58.02,76819.21,0.0,-0.99474,1e-05,0.7861]
[1777305248648,58.02,76822.78,0.0,-0.99472,1e-05,0.78852]
[1777305251669,58.02,76824.2,0.0,-0.99472,1e-05,0.78949]
[1777305253683,58.02,76822.9,0.0,-0.99472,1e-05,0.7886]
[1777305255697,58.02,76827.1,0.0,-0.9947,1e-05,0.79146]
[1777305256705,58.02,76828.1,0.0,-0.9947,1e-05,0.79214]
[1777305257712,58.02,76823.8,0.0,-0.99472,1e-05,0.78922]
[1777305258719,58.02,76822.08,0.0,-0.99473,1e-05,0.78805]
[1777305259726,58.02,76823.23,0.0,-0.99472,1e-05,0.78883]
[1777305260733,58.02,76825.26,0.0,-0.99471,1e-05,0.79021]
[1777305264761,58.02,76826.87,0.0,-0.9947,1e-05,0.7913]
[1777305265768,58.02,76825.72,0.0,-0.99471,1e-05,0.79052]
[1777305268789,58.02,76824.74,0.0,-0.99471,1e-05,0.78985]
[1777305269796,58.02,76820.95,0.0,-0.99473,1e-05,0.78728]
[1777305270803,58.02,76818.86,0.0,-0.99474,1e-05,0.78587]
[1777305271810,58.02,76821.07,0.0,-0.99474,1e-05,0.78611]
[1777305272817,58.02,76822.41,0.0,-0.99473,1e-05,0.78702]
[1777305273824,58.02,76820.4,0.0,-0.99474,1e-05,0.78566]
[1777305277852,58.02,76819.07,0.0,-0.99475,1e-05,0.78476]
[1777305278859,58.02,76817.59,0.0,-0.99476,1e-05,0.78376]
[1777305281880,58.02,76815.11,0.0,-0.99477,0.0,0.78209]
[1777305284901,58.02,76816.76,0.0,-0.99476,0.0,0.7832]
[1777305285909,58.02,76819.19,0.0,-0.99475,1e-05,0.78484]
[1777305286915,58.02,76825.34,0.0,-0.99472,1e-05,0.78901]
[1777305287923,58.02,76826.21,0.0,-0.99471,1e-05,0.7896]
[1777305291951,58.02,76827.56,0.0,-0.99471,1e-05,0.79052]
[1777305292957,58.02,76829.04,0.0,-0.9947,1e-05,0.79153]
[1777305295127,58.02,76828.77,0.0,-0.9947,1e-05,0.79134]
[1777305296519,58.02,76829.49,0.0,-0.9947,1e-05,0.79183]
[1777305296986,58.02,76831.41,0.0,-0.99469,1e-05,0.79314]
[1777305297994,58.02,76840.87,0.0,-0.99464,1e-05,0.79962]
[1777305298526,58.02,76840.87,0.0,-0.99464,1e-05,0.79962]
[1777305299002,58.02,76844.25,0.0,-0.99462,1e-05,0.80194]
[1777305302029,58.02,76842.87,0.0,-0.99463,1e-05,0.80099]
[1777305304107,58.02,76846.66,0.0,-0.99461,1e-05,0.8036]
[1777305305109,58.02,76848.03,0.0,-0.9946,1e-05,0.80455]
[1777305310144,58.02,76847.15,0.0,-0.99461,1e-05,0.80394]
[1777305311151,58.02,76848.39,0.0,-0.9946,1e-05,0.8048]
[1777305312158,58.02,76846.16,0.0,-0.99461,1e-05,0.80326]
[1777305314812,58.02,76845.47,0.0,-0.99462,1e-05,0.80278]
[1777305316520,58.02,76846.67,0.0,-0.99461,1e-05,0.80361]
[1777305316769,58.02,76846.67,0.0,-0.99461,1e-05,0.80361]
[1777305316881,58.02,76846.67,0.0,-0.99461,1e-05,0.80361]
[1777305320452,58.02,76846.59,0.0,-0.99461,1e-05,0.80356]
[1777305320527,58.02,76846.59,0.0,-0.99461,1e-05,0.80356]
[1777305320581,58.02,76846.59,0.0,-0.99461,1e-05,0.80356]
[1777305320623,58.02,76846.59,0.0,-0.99461,1e-05,0.80356]
[1777305320770,58.02,76846.59,0.0,-0.99461,1e-05,0.80356]
[1777305320880,58.02,76846.59,0.0,-0.99461,1e-05,0.80356]
[1777305321221,58.02,76835.75,0.0,-0.99467,1e-05,0.79611]
[1777305321633,58.02,76835.75,0.0,-0.99467,1e-05,0.79611]
[1777305321785,58.02,76835.75,0.0,-0.99467,1e-05,0.79611]
[1777305321896,58.02,76835.75,0.0,-0.99467,1e-05,0.79611]
[1777305322020,58.02,76835.75,0.0,-0.99467,1e-05,0.79611]
[1777305322268,58.02,76835.75,0.0,-0.99467,1e-05,0.79611]
[1777305322396,58.02,76835.75,0.0,-0.99467,1e-05,0.79611]
[1777305322369,58.02,76821.47,0.0,-0.99474,1e-05,0.78638]
[1777305323235,58.02,76816.03,0.0,-0.99476,0.0,0.78271]
[1777305324026,58.02,76816.03,0.0,-0.99476,0.0,0.78271]
[1777305324270,58.02,76816.03,0.0,-0.99476,0.0,0.78271]
[1777305324407,58.02,76816.03,0.0,-0.99476,0.0,0.78271]
[1777305324372,58.02,76813.84,0.0,-0.99478,0.0,0.78123]
[1777305325275,58.02,76813.84,0.0,-0.99478,0.0,0.78123]
[1777305325318,58.02,76819.21,0.0,-0.99475,1e-05,0.78485]
[1777305325519,58.02,76819.21,0.0,-0.99475,1e-05,0.78485]
[1777305325531,58.02,76819.21,0.0,-0.99475,1e-05,0.78485]
[1777305326020,58.02,76819.21,0.0,-0.99475,1e-05,0.78485]
[1777305326159,58.02,76819.21,0.0,-0.99475,1e-05,0.78485]
[1777305326239,58.02,76819.21,0.0,-0.99475,1e-05,0.78485]
[1777305326328,58.02,76819.21,0.0,-0.99475,1e-05,0.78485]
[1777305326338,58.02,76804.69,0.0,-0.99482,0.0,0.77508]
[1777305326435,58.02,76804.69,0.0,-0.99482,0.0,0.77508]
[1777305326545,58.02,76804.69,0.0,-0.99482,0.0,0.77508]
[1777305326769,58.02,76804.69,0.0,-0.99482,0.0,0.77508]
[1777305327267,58.02,76792.13,0.0,-0.99488,0.0,0.76672]
[1777305327533,58.02,76792.13,0.0,-0.99488,0.0,0.76672]
[1777305327645,58.02,76792.13,0.0,-0.99488,0.0,0.76672]
[1777305328273,58.02,76790.77,0.0,-0.99489,0.0,0.76581]
[1777305328769,58.02,76790.77,0.0,-0.99489,0.0,0.76581]
[1777305329280,58.02,76793.3,0.0,-0.99488,0.0,0.76749]
[1777305330287,58.02,76794.32,0.0,-0.99487,0.0,0.76817]
[1777305332301,58.02,76795.6,0.0,-0.99487,0.0,0.76779]
[1777305337337,58.02,76795.37,0.0,-0.99488,0.0,0.76764]
[1777305338343,58.02,76792.47,0.0,-0.99489,0.0,0.76572]
[1777305342371,58.02,76790.79,0.0,-0.9949,0.0,0.7646]
[1777305347407,58.02,76790.53,0.0,-0.9949,0.0,0.76443]
[1777305349421,58.02,76788.36,0.0,-0.99491,0.0,0.763]
[1777305351435,58.02,76786.82,0.0,-0.99492,0.0,0.76198]
[1777305353450,58.02,76785.62,0.0,-0.99492,0.0,0.76119]
[1777305354456,58.02,76782.99,0.0,-0.99494,0.0,0.75946]
[1777305355463,58.02,76781.09,0.0,-0.99494,0.0,0.75821]
[1777305356470,58.02,76780.28,0.0,-0.99495,0.0,0.75767]
[1777305357477,58.02,76779.09,0.0,-0.99495,0.0,0.75689]
[1777305359491,58.02,76780.19,0.0,-0.99495,0.0,0.75761]
[1777305360498,58.02,76779.11,0.0,-0.99495,0.0,0.75691]
[1777305361505,58.02,76781.3,0.0,-0.99494,0.0,0.75834]
[1777305362512,58.02,76774.38,0.0,-0.99498,0.0,0.75381]
[1777305363519,58.02,76778.95,0.0,-0.99496,0.0,0.7568]
[1777305364527,58.02,76778.95,0.0,-0.99496,0.0,0.7568]
[1777305364620,58.02,76779.55,0.0,-0.99495,0.0,0.75719]
[1777305367547,58.02,76777.62,0.0,-0.99496,0.0,0.75593]
[1777305368554,58.02,76776.44,0.0,-0.99497,0.0,0.75516]
[1777305370567,58.02,76779.28,0.0,-0.99495,0.0,0.75702]
[1777305371575,58.02,76781.41,0.0,-0.99494,0.0,0.75842]
[1777305372582,58.02,76782.5,0.0,-0.99494,0.0,0.75913]
[1777305375603,58.02,76785.04,0.0,-0.99493,0.0,0.76081]
[1777305376610,58.02,76783.33,0.0,-0.99493,0.0,0.75968]
[1777305377617,58.02,76777.79,0.0,-0.99496,0.0,0.75604]
[1777305378624,58.02,76774.21,0.0,-0.99498,0.0,0.7537]
[1777305379631,58.02,76770.55,0.0,-0.995,0.0,0.75131]
[1777305380638,58.02,76763.73,0.0,-0.99503,0.0,0.74687]
[1777305381645,58.02,76761.85,0.0,-0.99504,0.0,0.74565]
[1777305382652,58.02,76758.61,0.0,-0.99505,0.0,0.74355]
[1777305383659,58.02,76749.38,0.0,-0.9951,0.0,0.73761]
[1777305384666,58.02,76746.56,0.0,-0.99511,0.0,0.7358]
[1777305386527,58.02,76745.88,0.0,-0.99511,0.0,0.73536]
[1777305386561,58.02,76745.88,0.0,-0.99511,0.0,0.73536]
[1777305386680,58.02,76746.54,0.0,-0.99511,0.0,0.73578]
[1777305389706,58.02,76738.75,0.0,-0.99515,0.0,0.73081]
[1777305390712,58.02,76736.64,0.0,-0.99516,0.0,0.72946]
[1777305392208,58.02,76743.83,0.0,-0.99513,0.0,0.73286]
[1777305392726,58.02,76742.0,0.0,-0.99514,0.0,0.73169]
[1777305394741,58.02,76741.14,0.0,-0.99514,0.0,0.73115]
[1777305396754,58.02,76747.38,0.0,-0.99511,0.0,0.73513]
[1777305398768,58.02,76749.87,0.0,-0.9951,0.0,0.73673]
[1777305400782,58.02,76750.93,0.0,-0.9951,0.0,0.73741]
[1777305403804,58.02,76750.06,0.0,-0.9951,0.0,0.73685]
[1777305405432,58.02,76750.06,0.0,-0.9951,0.0,0.73685]
[1777305405489,58.02,76751.42,0.0,-0.99509,0.0,0.73772]
[1777305405818,58.02,76755.72,0.0,-0.99507,0.0,0.74049]
[1777305406904,58.02,76759.5,0.0,-0.99506,0.0,0.74293]
[1777305408838,58.02,76760.16,0.0,-0.99505,0.0,0.74336]
[1777305410535,58.02,76759.76,0.0,-0.99506,0.0,0.7431]
[1777305410853,58.02,76759.07,0.0,-0.99506,0.0,0.74265]
[1777305412867,58.02,76757.59,0.0,-0.99507,0.0,0.7417]
[1777305413874,58.02,76758.62,0.0,-0.99506,0.0,0.74236]
[1777305414881,58.02,76762.66,0.0,-0.99504,0.0,0.74497]
[1777305415888,58.02,76763.59,0.0,-0.99504,0.0,0.74558]
[1777305418909,58.02,76762.35,0.0,-0.99504,0.0,0.74477]
[1777305421929,58.02,76761.52,0.0,-0.99505,0.0,0.74424]
[1777305423944,58.02,76762.68,0.0,-0.99504,0.0,0.74499]
[1777305424951,58.02,76761.26,0.0,-0.99505,0.0,0.74407]
[1777305425958,58.02,76759.3,0.0,-0.99506,0.0,0.7428]
[1777305426965,58.02,76769.7,0.0,-0.99501,0.0,0.74954]
[1777305427972,58.02,76767.73,0.0,-0.99502,0.0,0.74826]
[1777305429986,58.02,76769.19,0.0,-0.99501,0.0,0.74921]
[1777305433007,58.02,76767.18,0.0,-0.99502,0.0,0.74791]
[1777305434014,58.02,76765.42,0.0,-0.99503,0.0,0.74676]
[1777305435021,58.02,76779.99,0.0,-0.99496,0.0,0.75627]
[1777305436027,58.02,76784.88,0.0,-0.99493,0.0,0.75948]
[1777305437035,58.02,76786.05,0.0,-0.99493,0.0,0.76025]
[1777305438042,58.02,76784.53,0.0,-0.99494,0.0,0.75925]
[1777305439049,58.02,76785.5,0.0,-0.99493,0.0,0.75989]
[1777305441063,58.02,76784.59,0.0,-0.99494,0.0,0.75929]
[1777305442070,58.02,76782.49,0.0,-0.99495,0.0,0.75791]
[1777305443077,58.02,76779.97,0.0,-0.99496,0.0,0.75625]
[1777305444084,58.02,76773.36,0.0,-0.99499,0.0,0.75193]
[1777305445091,58.02,76772.55,0.0,-0.99499,0.0,0.7514]
[1777305450126,58.02,76771.66,0.0,-0.995,0.0,0.75082]
[1777305451133,58.02,76768.51,0.0,-0.99502,0.0,0.74756]
[1777305452140,58.02,76761.38,0.0,-0.99506,0.0,0.74294]
[1777305453147,58.02,76759.37,0.0,-0.99506,0.0,0.74165]
[1777305454154,58.02,76760.18,0.0,-0.99506,0.0,0.74217]
[1777305455161,58.02,76758.87,0.0,-0.99507,0.0,0.74132]
[1777305456167,58.02,76755.22,0.0,-0.99508,0.0,0.73897]
[1777305457174,58.02,76754.32,0.0,-0.99509,0.0,0.73839]
[1777305458182,58.02,76753.48,0.0,-0.99509,0.0,0.73785]
[1777305459188,58.02,76751.41,0.0,-0.9951,0.0,0.73653]
[1777305463217,58.02,76748.31,0.0,-0.99512,0.0,0.73454]
[1777305463704,58.02,76748.31,0.0,-0.99512,0.0,0.73454]
[1777305463735,58.02,76748.31,0.0,-0.99512,0.0,0.73454]
[1777305464224,58.02,76745.75,0.0,-0.99513,0.0,0.7329]
[1777305466238,58.02,76748.0,0.0,-0.99512,0.0,0.73434]
[1777305469258,58.02,76749.3,0.0,-0.99511,0.0,0.73517]
[1777305474294,58.02,76748.94,0.0,-0.99511,0.0,0.73494]
[1777305475929,58.02,76749.13,0.0,-0.99511,0.0,0.73506]
[1777305476308,58.02,76757.28,0.0,-0.99507,0.0,0.7403]
[1777305477315,58.02,76761.77,0.0,-0.99505,0.0,0.7432]
[1777305478526,58.02,76761.77,0.0,-0.99505,0.0,0.7432]
[1777305479330,58.02,76762.2,0.0,-0.99505,0.0,0.74348]
[1777305480245,58.02,76762.2,0.0,-0.99505,0.0,0.74348]
[1777305482518,58.02,76763.07,0.0,-0.99505,0.0,0.74404]
[1777305484369,58.02,76767.71,0.0,-0.99503,0.0,0.74705]
[1777305485376,58.02,76769.63,0.0,-0.99502,0.0,0.74829]
[1777305486529,58.02,76769.63,0.0,-0.99502,0.0,0.74829]
[1777305486581,58.02,76769.65,0.0,-0.99502,0.0,0.74831]
[1777305489404,58.02,76777.82,0.0,-0.99498,0.0,0.75363]
[1777305490411,58.02,76774.12,0.0,-0.99499,0.0,0.75122]
[1777305491418,58.02,76771.97,0.0,-0.995,0.0,0.74982]
[1777305496453,58.02,76772.65,0.0,-0.995,0.0,0.75026]
[1777305497461,58.02,76774.58,0.0,-0.99499,0.0,0.75152]
[1777305498467,58.02,76779.75,0.0,-0.99497,0.0,0.7549]
[1777305499474,58.02,76782.51,0.0,-0.99495,0.0,0.75671]
[1777305501039,58.02,76782.97,0.0,-0.99495,0.0,0.75701]
[1777305501277,58.02,76782.97,0.0,-0.99495,0.0,0.75701]
[1777305501487,58.02,76794.11,0.0,-0.9949,0.0,0.76435]
[1777305502495,58.02,76796.95,0.0,-0.99488,0.0,0.76623]
[1777305503502,58.02,76795.42,0.0,-0.99489,0.0,0.76522]
[1777305504523,58.02,76795.42,0.0,-0.99489,0.0,0.76522]
[1777305504536,58.02,76793.82,0.0,-0.9949,0.0,0.76416]
[1777305505515,58.02,76795.53,0.0,-0.99489,0.0,0.76529]
[1777305506522,58.02,76796.54,0.0,-0.99489,0.0,0.76596]
[1777305508537,58.02,76794.43,0.0,-0.9949,0.0,0.76456]
[1777305509543,58.02,76788.06,0.0,-0.99493,0.0,0.76036]
[1777305510551,58.02,76785.4,0.0,-0.99494,0.0,0.7586]
[1777305512520,58.02,76785.21,0.0,-0.99495,0.0,0.75726]
[1777305512565,58.02,76778.62,0.0,-0.99498,0.0,0.75294]
[1777305512651,58.02,76778.62,0.0,-0.99498,0.0,0.75294]
[1777305515585,58.02,76777.74,0.0,-0.99498,0.0,0.75237]
[1777305518610,58.02,76780.21,0.0,-0.99497,0.0,0.75398]
[1777305519617,58.02,76781.34,0.0,-0.99497,0.0,0.75472]
[1777305521631,58.02,76780.14,0.0,-0.99497,0.0,0.75394]
[1777305522638,58.02,76774.82,0.0,-0.995,0.0,0.75046]
[1777305523645,58.02,76773.2,0.0,-0.99501,0.0,0.74941]
[1777305524652,58.02,76770.2,0.0,-0.99502,0.0,0.74746]
[1777305525659,58.02,76768.18,0.0,-0.99503,0.0,0.74615]
[1777305527673,58.02,76770.25,0.0,-0.99502,0.0,0.74749]
[1777305530694,58.02,76769.32,0.0,-0.99503,0.0,0.74689]
[1777305531701,58.02,76765.68,0.0,-0.99504,0.0,0.74453]
[1777305533715,58.02,76774.64,0.0,-0.995,0.0,0.75035]
[1777305534722,58.02,76775.6,0.0,-0.995,0.0,0.75097]
[1777305535729,58.02,76778.32,0.0,-0.99498,0.0,0.75275]
[1777305537319,58.02,76780.92,0.0,-0.99497,0.0,0.75445]
[1777305539757,58.02,76779.25,0.0,-0.99498,0.0,0.75336]
[1777305541771,58.02,76777.44,0.0,-0.99499,0.0,0.75217]
[1777305542777,58.02,76773.53,0.0,-0.99501,0.0,0.74962]
[1777305543785,58.02,76768.58,0.0,-0.99503,0.0,0.74641]
[1777305544792,58.02,76766.88,0.0,-0.99504,0.0,0.7453]
[1777305547813,58.02,76768.58,0.0,-0.99503,0.0,0.74641]
[1777305549827,58.02,76771.93,0.0,-0.99501,0.0,0.74858]
[1777305553856,58.02,76772.91,0.0,-0.99501,0.0,0.74922]
[1777305555869,58.02,76774.66,0.0,-0.995,0.0,0.75036]
[1777305560903,58.02,76773.94,0.0,-0.995,0.0,0.74989]
[1777305562918,58.02,76771.21,0.0,-0.99502,0.0,0.74811]
[1777305563925,58.02,76769.68,0.0,-0.99502,0.0,0.74712]
[1777305564933,58.02,76774.85,0.0,-0.995,0.0,0.75048]
[1777305565939,58.02,76790.32,0.0,-0.99492,0.0,0.76062]
[1777305566946,58.02,76788.65,0.0,-0.99493,0.0,0.75952]
[1777305568521,58.02,76788.65,0.0,-0.99493,0.0,0.75952]
[1777305568621,58.02,76791.24,0.0,-0.99492,0.0,0.76123]
[1777305568960,58.02,76793.92,0.0,-0.99491,0.0,0.763]
[1777305569967,58.02,76791.92,0.0,-0.99492,0.0,0.76168]
[1777305570974,58.02,76790.2,0.0,-0.99492,0.0,0.76055]
[1777305572518,58.02,76790.2,0.0,-0.99492,0.0,0.76055]
[1777305572564,58.02,76787.47,0.0,-0.99495,0.0,0.75753]
[1777305572988,58.02,76784.0,0.0,-0.99496,0.0,0.75525]
[1777305573995,58.02,76786.65,0.0,-0.99495,0.0,0.75699]
[1777305575011,58.02,76790.04,0.0,-0.99493,0.0,0.75922]
[1777305577017,58.02,76792.09,0.0,-0.99492,0.0,0.76057]
[1777305579031,58.02,76789.58,0.0,-0.99494,0.0,0.75892]
[1777305581046,58.02,76787.07,0.0,-0.99495,0.0,0.75727]
[1777305582052,58.02,76791.12,0.0,-0.99493,0.0,0.75993]
[1777305583059,58.02,76794.05,0.0,-0.99491,0.0,0.76186]
[1777305585073,58.02,76794.41,0.0,-0.99491,0.0,0.7621]
[1777305587087,58.02,76796.18,0.0,-0.9949,0.0,0.76327]
[1777305588094,58.02,76794.65,0.0,-0.99491,0.0,0.76226]
[1777305590108,58.02,76796.49,0.0,-0.9949,0.0,0.76348]
[1777305591115,58.02,76791.69,0.0,-0.99493,0.0,0.76031]
[1777305592121,58.02,76788.66,0.0,-0.99494,0.0,0.75831]
[1777305593129,58.02,76789.68,0.0,-0.99494,0.0,0.75898]
[1777305594136,58.02,76794.39,0.0,-0.99491,0.0,0.76209]
[1777305595143,58.02,76796.14,0.0,-0.9949,0.0,0.76324]
[1777305597157,58.02,76793.25,0.0,-0.99492,0.0,0.76134]
[1777305598164,58.02,76786.88,0.0,-0.99495,0.0,0.75714]
[1777305599171,58.02,76786.77,0.0,-0.99495,0.0,0.75707]
[1777305601209,58.02,76786.65,0.0,-0.99495,0.0,0.75699]
[1777305601335,58.02,76786.65,0.0,-0.99495,0.0,0.75699]
[1777305601439,58.02,76765.64,0.0,-0.99505,0.0,0.7433]
[1777305602196,58.02,76757.99,0.0,-0.99509,0.0,0.73837]
[1777305603203,58.02,76756.39,0.0,-0.99509,0.0,0.73734]
[1777305604582,58.02,76756.39,0.0,-0.99509,0.0,0.73734]
[1777305604612,58.02,76752.53,0.0,-0.99511,0.0,0.73486]
[1777305605222,58.02,76747.69,0.0,-0.99514,0.0,0.73177]
[1777305606233,58.02,76746.62,0.0,-0.99514,0.0,0.73108]
[1777305607610,58.02,76747.55,0.0,-0.99514,0.0,0.73168]
[1777305610262,58.02,76742.14,0.0,-0.99516,0.0,0.72823]
[1777305610774,58.02,76742.14,0.0,-0.99516,0.0,0.72823]
[1777305611273,58.02,76744.55,0.0,-0.99515,0.0,0.72976]
[1777305612280,58.02,76741.6,0.0,-0.99516,0.0,0.72789]
[1777305613287,58.02,76744.69,0.0,-0.99515,0.0,0.72985]
[1777305614294,58.02,76742.03,0.0,-0.99516,0.0,0.72816]
[1777305615302,58.02,76731.09,0.0,-0.99521,0.0,0.72124]
[1777305616309,58.02,76726.12,0.0,-0.99524,0.0,0.71811]
[1777305619330,58.02,76729.6,0.0,-0.99522,0.0,0.7203]
[1777305620337,58.02,76732.56,0.0,-0.99521,0.0,0.72216]
[1777305621344,58.02,76745.91,0.0,-0.99514,0.0,0.73063]
[1777305622351,58.02,76741.52,0.0,-0.99516,0.0,0.72784]
[1777305623358,58.02,76738.17,0.0,-0.99518,0.0,0.72571]
[1777305625373,58.02,76735.64,0.0,-0.99519,0.0,0.72411]
[1777305627390,58.02,76732.95,0.0,-0.9952,0.0,0.72241]
[1777305629403,58.02,76732.13,0.0,-0.99521,0.0,0.72189]
[1777305630409,58.02,76729.24,0.0,-0.99522,0.0,0.72007]
[1777305633431,58.02,76736.45,0.0,-0.9952,0.0,0.72344]
[1777305634438,58.02,76748.71,0.0,-0.99514,0.0,0.73123]
[1777305635445,58.02,76755.11,0.0,-0.99511,0.0,0.73532]
[1777305636213,58.02,76755.11,0.0,-0.99511,0.0,0.73532]
[1777305636280,58.02,76755.11,0.0,-0.99511,0.0,0.73532]
[1777305636453,58.02,76766.81,0.0,-0.99505,0.0,0.74285]
[1777305637460,58.02,76766.77,0.0,-0.99505,0.0,0.74283]
[1777305638467,58.02,76764.28,0.0,-0.99506,0.0,0.74122]
[1777305638775,58.02,76764.28,0.0,-0.99506,0.0,0.74122]
[1777305639474,58.02,76761.41,0.0,-0.99508,0.0,0.73937]
[1777305640480,58.02,76758.76,0.0,-0.99509,0.0,0.73767]
[1777305640908,58.02,76758.76,0.0,-0.99509,0.0,0.73767]
[1777305641491,58.02,76752.71,0.0,-0.99512,0.0,0.73379]
[1777305642498,58.02,76751.67,0.0,-0.99512,0.0,0.73312]
[1777305643571,58.02,76751.67,0.0,-0.99512,0.0,0.73312]
[1777305643640,58.02,76754.59,0.0,-0.99511,0.0,0.73499]
[1777305644512,58.02,76764.02,0.0,-0.99507,0.0,0.74105]
[1777305645519,58.02,76765.72,0.0,-0.99506,0.0,0.74215]
[1777305650554,58.02,76765.08,0.0,-0.99506,0.0,0.74174]
[1777305652568,58.02,76759.84,0.0,-0.99509,0.0,0.73836]
[1777305653509,58.02,76759.84,0.0,-0.99509,0.0,0.73836]
[1777305653710,58.02,76759.84,0.0,-0.99509,0.0,0.73836]
[1777305653576,58.02,76755.8,0.0,-0.99511,0.0,0.73577]
[1777305654583,58.02,76754.41,0.0,-0.99511,0.0,0.73487]
[1777305657515,58.02,76754.28,0.0,-0.99511,0.0,0.73479]
[1777305658611,58.02,76748.82,0.0,-0.99514,0.0,0.7313]
[1777305659617,58.02,76743.5,0.0,-0.99516,0.0,0.72791]
[1777305660625,58.02,76742.04,0.0,-0.99517,0.0,0.72699]
[1777305663646,58.02,76750.79,0.0,-0.99513,0.0,0.73256]
[1777305664654,58.02,76753.56,0.0,-0.99512,0.0,0.73433]
[1777305665528,58.02,76753.56,0.0,-0.99512,0.0,0.73433]
[1777305665661,58.02,76752.4,0.0,-0.99512,0.0,0.73359]
[1777305667675,58.02,76746.45,0.0,-0.99515,0.0,0.72979]
[1777305668682,58.02,76745.1,0.0,-0.99516,0.0,0.72893]
[1777305670696,58.02,76744.07,0.0,-0.99516,0.0,0.72828]
[1777305673782,58.02,76743.84,0.0,-0.99516,0.0,0.72813]
[1777305673717,58.02,76732.35,0.0,-0.99521,0.0,0.72086]
[1777305673869,58.02,76732.35,0.0,-0.99521,0.0,0.72086]
[1777305674724,58.02,76722.42,0.0,-0.99526,0.0,0.71462]
[1777305675731,58.02,76723.19,0.0,-0.99526,0.0,0.7151]
[1777305676738,58.02,76724.5,0.0,-0.99525,0.0,0.71592]
[1777305677744,58.02,76723.6,0.0,-0.99525,0.0,0.71536]
[1777305678751,58.02,76724.55,0.0,-0.99525,0.0,0.71595]
[1777305679758,58.02,76725.74,0.0,-0.99525,0.0,0.7167]
[1777305681773,58.02,76724.8,0.0,-0.99525,0.0,0.71611]
[1777305681939,58.02,76724.8,0.0,-0.99525,0.0,0.71611]
[1777305682780,58.02,76723.82,0.0,-0.99525,0.0,0.7155]
[1777305683787,58.02,76721.23,0.0,-0.99527,0.0,0.71387]
[1777305684794,58.02,76722.42,0.0,-0.99526,0.0,0.71462]
[1777305685801,58.02,76721.49,0.0,-0.99526,0.0,0.71404]
[1777305687975,58.02,76721.76,0.0,-0.99526,0.0,0.71421]
[1777305688075,58.02,76724.4,0.0,-0.99525,0.0,0.71586]
[1777305688822,58.02,76725.92,0.0,-0.99524,0.0,0.71682]
[1777305690329,58.02,76725.92,0.0,-0.99524,0.0,0.71682]
[1777305690413,58.02,76725.92,0.0,-0.99524,0.0,0.71682]
[1777305690437,58.02,76728.71,0.0,-0.99523,0.0,0.71857]
[1777305690836,58.02,76739.3,0.0,-0.99518,0.0,0.72525]
[1777305691843,58.02,76740.8,0.0,-0.99518,0.0,0.72502]
[1777305693266,58.02,76739.3,0.0,-0.99519,0.0,0.72407]
[1777305693857,58.02,76738.49,0.0,-0.99519,0.0,0.72356]
[1777305694864,58.02,76729.74,0.0,-0.99523,0.0,0.71804]
[1777305696391,58.02,76723.7,0.0,-0.99526,0.0,0.71426]
[1777305696878,58.02,76722.77,0.0,-0.99527,0.0,0.71368]
[1777305697885,58.02,76720.37,0.0,-0.99528,0.0,0.71218]
[1777305699522,58.02,76720.37,0.0,-0.99528,0.0,0.71218]
[1777305699632,58.02,76720.37,0.0,-0.99528,0.0,0.71218]
[1777305699726,58.02,76724.21,0.0,-0.99526,0.0,0.71458]
[1777305699970,58.02,76724.21,0.0,-0.99526,0.0,0.71458]
[1777305700071,58.02,76725.69,0.0,-0.99525,0.0,0.71551]
[1777305700905,58.02,76722.52,0.0,-0.99527,0.0,0.71353]
[1777305702453,58.02,76725.67,0.0,-0.99525,0.0,0.7155]
[1777305704933,58.02,76721.2,0.0,-0.99527,0.0,0.71271]
[1777305705936,58.02,76721.2,0.0,-0.99527,0.0,0.71271]
[1777305705941,58.02,76720.13,0.0,-0.99528,0.0,0.71204]
[1777305708962,58.02,76721.18,0.0,-0.99527,0.0,0.71272]
[1777305710976,58.02,76724.57,0.0,-0.99526,0.0,0.71484]
[1777305712089,58.02,76724.57,0.0,-0.99526,0.0,0.71484]
[1777305712129,58.02,76725.96,0.0,-0.99525,0.0,0.71571]
[1777305713569,58.02,76725.96,0.0,-0.99525,0.0,0.71571]
[1777305713628,58.02,76723.61,0.0,-0.99526,0.0,0.71424]
[1777305714306,58.02,76723.61,0.0,-0.99526,0.0,0.71424]
[1777305714397,58.02,76715.49,0.0,-0.9953,0.0,0.70918]
[1777305715007,58.02,76718.89,0.0,-0.99528,0.0,0.71131]
[1777305716015,58.02,76729.69,0.0,-0.99523,0.0,0.71807]
[1777305717566,58.02,76729.69,0.0,-0.99523,0.0,0.71807]
[1777305717662,58.02,76736.29,0.0,-0.9952,0.0,0.72223]
[1777305721048,58.02,76735.15,0.0,-0.99521,0.0,0.72151]
[1777305722055,58.02,76734.2,0.0,-0.99521,0.0,0.72091]
[1777305723063,58.02,76726.21,0.0,-0.99525,0.0,0.71589]
[1777305724069,58.02,76725.88,0.0,-0.99525,0.0,0.71568]
[1777305725787,58.02,76725.88,0.0,-0.99525,0.0,0.71568]
[1777305725842,58.02,76728.51,0.0,-0.99524,0.0,0.71733]
[1777305726085,58.02,76733.86,0.0,-0.99521,0.0,0.7207]
[1777305727092,58.02,76743.15,0.0,-0.99517,0.0,0.72657]
[1777305728098,58.02,76750.22,0.0,-0.99514,0.0,0.73107]
[1777305729106,58.02,76754.16,0.0,-0.99512,0.0,0.73359]
[1777305732126,58.02,76751.98,0.0,-0.99513,0.0,0.73219]
[1777305733133,58.02,76750.24,0.0,-0.99514,0.0,0.73108]
[1777305738170,58.02,76750.63,0.0,-0.99514,0.0,0.73133]
[1777305740183,58.02,76752.07,0.0,-0.99513,0.0,0.73225]
[1777305741190,58.02,76753.22,0.0,-0.99512,0.0,0.73299]
[1777305742501,58.02,76753.22,0.0,-0.99512,0.0,0.73299]
[1777305742529,58.02,76753.22,0.0,-0.99512,0.0,0.73299]
[1777305742630,58.02,76756.99,0.0,-0.99511,0.0,0.7354]
[1777305743204,58.02,76761.47,0.0,-0.99509,0.0,0.73828]
[1777305743947,58.02,76761.47,0.0,-0.99509,0.0,0.73828]
[1777305744211,58.02,76758.17,0.0,-0.9951,0.0,0.73616]
[1777305745218,58.02,76755.81,0.0,-0.99511,0.0,0.73464]
[1777305746225,58.02,76754.48,0.0,-0.99512,0.0,0.73379]
[1777305746974,58.02,76754.48,0.0,-0.99512,0.0,0.73379]
[1777305747074,58.02,76754.48,0.0,-0.99512,0.0,0.73379]
[1777305747234,58.02,76741.09,0.0,-0.99518,0.0,0.72527]
[1777305748241,58.02,76731.86,0.0,-0.99522,0.0,0.71944]
[1777305749248,58.02,76729.96,0.0,-0.99523,0.0,0.71824]
[1777305750255,58.02,76729.39,0.0,-0.99524,0.0,0.71788]
[1777305751262,58.02,76727.96,0.0,-0.99525,0.0,0.71582]
[1777305752269,58.02,76727.06,0.0,-0.99525,0.0,0.71525]
[1777305754283,58.02,76728.12,0.0,-0.99525,0.0,0.71592]
[1777305756297,58.02,76728.92,0.0,-0.99525,0.0,0.71642]
[1777305757303,58.02,76727.94,0.0,-0.99525,0.0,0.7158]
[1777305758837,58.02,76726.22,0.0,-0.99526,0.0,0.71473]
[1777305759318,58.02,76724.68,0.0,-0.99526,0.0,0.71376]
[1777305760325,58.02,76723.64,0.0,-0.99527,0.0,0.71311]
[1777305761332,58.02,76720.38,0.0,-0.99528,0.0,0.71108]
[1777305763772,58.02,76720.17,0.0,-0.99529,0.0,0.71095]
[1777305763891,58.02,76720.17,0.0,-0.99529,0.0,0.71095]
[1777305763827,58.02,76719.6,0.0,-0.99529,0.0,0.7106]
[1777305764606,58.02,76712.47,0.0,-0.99532,0.0,0.70617]
[1777305765359,58.02,76711.58,0.0,-0.99532,0.0,0.70563]
[1777305766367,58.02,76709.57,0.0,-0.99533,0.0,0.7044]
[1777305768380,58.02,76711.91,0.0,-0.99532,0.0,0.70588]
[1777305770395,58.02,76710.53,0.0,-0.99533,0.0,0.70505]
[1777305771402,58.02,76712.21,0.0,-0.99532,0.0,0.7061]
[1777305772409,58.02,76707.99,0.0,-0.99534,0.0,0.7035]
[1777305773416,58.02,76709.87,0.0,-0.99533,0.0,0.70468]
[1777305775430,58.02,76711.02,0.0,-0.99533,0.0,0.70542]
[1777305776437,58.02,76710.16,0.0,-0.99533,0.0,0.7049]
[1777305781472,58.02,76708.3,0.0,-0.99534,0.0,0.70381]
[1777305782479,58.02,76705.61,0.0,-0.99535,0.0,0.70217]
[1777305784493,58.02,76707.92,0.0,-0.99534,0.0,0.70364]
[1777305786507,58.02,76705.84,0.0,-0.99535,0.0,0.70239]
[1777305787514,58.02,76707.9,0.0,-0.99534,0.0,0.70368]
[1777305788521,58.02,76709.41,0.0,-0.99533,0.0,0.70463]
[1777305790243,58.02,76709.68,0.0,-0.99533,0.0,0.70481]
[1777305790693,58.02,76675.51,0.0,-0.99548,0.0,0.68394]
[1777305790998,58.02,76675.51,0.0,-0.99548,0.0,0.68394]
[1777305791750,58.02,76675.51,0.0,-0.99548,0.0,0.68394]
[1777305791838,58.03,76678.22,0.0,-0.99547,0.0,0.68565]
[1777305792556,58.03,76688.01,0.0,-0.99543,0.0,0.69164]
[1777305793562,58.03,76693.58,0.0,-0.9954,0.0,0.69508]
[1777305794062,58.03,76693.58,0.0,-0.9954,0.0,0.69508]
[1777305797334,58.03,76697.06,0.0,-0.99538,0.0,0.69732]
[1777305797533,58.03,76697.06,0.0,-0.99538,0.0,0.69732]
[1777305797623,58.03,76697.06,0.0,-0.99538,0.0,0.69735]
[1777305799606,58.03,76690.95,0.0,-0.99541,0.0,0.69367]
[1777305802627,58.03,76694.01,0.0,-0.9954,0.0,0.69566]
[1777305804641,58.03,76697.12,0.0,-0.99538,0.0,0.69763]
[1777305806644,58.03,76698.72,0.0,-0.99538,0.0,0.69864]
[1777305806778,58.03,76698.72,0.0,-0.99538,0.0,0.69864]
[1777305806786,58.03,76698.72,0.0,-0.99538,0.0,0.69864]
[1777305807022,58.03,76698.73,0.0,-0.99537,0.0,0.69867]
[1777305808541,58.03,76698.53,0.0,-0.99538,0.0,0.69857]
[1777305808657,58.03,76698.53,0.0,-0.99538,0.0,0.69857]
[1777305808772,58.03,76698.53,0.0,-0.99538,0.0,0.69857]
[1777305808872,58.03,76697.65,0.0,-0.99538,0.0,0.69806]
[1777305811700,58.03,76693.51,0.0,-0.9954,0.0,0.69446]
[1777305812771,58.03,76693.51,0.0,-0.9954,0.0,0.69446]
[1777305812833,58.03,76693.51,0.0,-0.9954,0.0,0.69446]
[1777305812963,58.03,76693.75,0.0,-0.9954,0.0,0.69464]
[1777305813033,58.03,76693.75,0.0,-0.9954,0.0,0.69464]
[1777305813084,58.03,76693.75,0.0,-0.9954,0.0,0.69464]
[1777305813216,58.03,76693.75,0.0,-0.9954,0.0,0.69464]
[1777305813275,58.03,76693.75,0.0,-0.9954,0.0,0.69464]
[1777305813852,58.03,76693.75,0.0,-0.9954,0.0,0.69464]
[1777305813981,58.03,76695.21,0.0,-0.9954,0.0,0.69556]
[1777305814024,58.03,76695.21,0.0,-0.9954,0.0,0.69556]
[1777305814714,58.03,76699.21,0.0,-0.99538,0.0,0.69804]
[1777305818686,58.04,76697.07,0.0,-0.99539,0.0,0.6968]
[1777305818700,58.04,76697.07,0.0,-0.99539,0.0,0.6968]
[1777305818777,58.04,76697.07,0.0,-0.99539,0.0,0.6968]
[1777305818854,58.04,76692.96,0.0,-0.99541,0.0,0.69431]
[1777305819749,58.04,76686.48,0.0,-0.99543,0.0,0.69039]
[1777305820756,58.04,76685.54,0.0,-0.99544,0.0,0.68985]
[1777305821377,58.04,76685.54,0.0,-0.99544,0.0,0.68985]
[1777305821485,58.04,76685.54,0.0,-0.99544,0.0,0.68985]
[1777305821522,58.04,76685.54,0.0,-0.99544,0.0,0.68985]
[1777305821763,58.04,76684.08,0.0,-0.99544,0.0,0.68901]
[1777305822687,58.04,76684.08,0.0,-0.99544,0.0,0.68901]
[1777305822700,58.04,76684.08,0.0,-0.99544,0.0,0.68901]
[1777305822774,58.04,76684.08,0.0,-0.99544,0.0,0.68901]
[1777305822789,58.04,76687.7,0.0,-0.99543,0.0,0.69125]
[1777305824784,58.04,76691.02,0.0,-0.99541,0.0,0.69334]
[1777305825791,58.04,76694.07,0.0,-0.9954,0.0,0.69524]
[1777305826392,58.04,76694.07,0.0,-0.9954,0.0,0.69524]
[1777305826508,58.04,76694.07,0.0,-0.9954,0.0,0.69524]
[1777305826525,58.04,76694.07,0.0,-0.9954,0.0,0.69524]
[1777305826919,58.04,76694.07,0.0,-0.9954,0.0,0.69524]
[1777305826934,58.04,76694.07,0.0,-0.9954,0.0,0.69524]
[1777305827023,58.04,76695.69,0.0,-0.99539,0.0,0.69626]
[1777305827805,58.04,76697.28,0.0,-0.99538,0.0,0.69726]
[1777305829819,58.04,76692.76,0.0,-0.9954,0.0,0.69454]
[1777305830252,58.04,76692.76,0.0,-0.9954,0.0,0.69454]
[1777305830270,58.04,76692.76,0.0,-0.9954,0.0,0.69454]
[1777305830323,58.04,76692.76,0.0,-0.9954,0.0,0.69454]
[1777305830526,58.04,76692.76,0.0,-0.9954,0.0,0.69454]
[1777305830826,58.04,76689.88,0.0,-0.99542,0.0,0.69281]
[1777305831652,58.04,76689.88,0.0,-0.99542,0.0,0.69281]
[1777305831753,58.04,76689.88,0.0,-0.99542,0.0,0.69281]
[1777305831776,58.04,76689.88,0.0,-0.99542,0.0,0.69281]
[1777305831833,58.04,76685.92,0.0,-0.99543,0.0,0.69044]
[1777305833847,58.04,76689.36,0.0,-0.99542,0.0,0.69261]
[1777305834005,58.04,76689.36,0.0,-0.99542,0.0,0.69261]
[1777305834020,58.04,76689.36,0.0,-0.99542,0.0,0.69261]
[1777305834121,58.04,76689.36,0.0,-0.99542,0.0,0.69261]
[1777305834277,58.04,76689.36,0.0,-0.99542,0.0,0.69261]
[1777305835861,58.04,76692.59,0.0,-0.9954,0.0,0.69464]
[1777305836385,58.04,76692.59,0.0,-0.9954,0.0,0.69464]
[1777305836500,58.04,76692.59,0.0,-0.9954,0.0,0.69464]
[1777305836521,58.04,76692.59,0.0,-0.9954,0.0,0.69464]
[1777305836867,58.04,76691.91,0.0,-0.99541,0.0,0.69426]
[1777305837317,58.04,76691.91,0.0,-0.99541,0.0,0.69426]
[1777305837369,58.04,76691.91,0.0,-0.99541,0.0,0.69426]
[1777305837522,58.04,76691.91,0.0,-0.99541,0.0,0.69426]
[1777305837875,58.04,76699.22,0.0,-0.99537,0.0,0.69876]
[1777305838882,58.04,76697.98,0.0,-0.99538,0.0,0.69802]
[1777305840915,58.04,76699.8,0.0,-0.99537,0.0,0.69916]
[1777305841001,58.04,76701.79,0.0,-0.99536,0.0,0.70041]
[1777305841020,58.04,76701.79,0.0,-0.99536,0.0,0.70041]
[1777305841940,58.04,76701.79,0.0,-0.99536,0.0,0.70041]
[1777305842005,58.04,76703.42,0.0,-0.99535,0.0,0.70143]
[1777305842025,58.04,76703.42,0.0,-0.99535,0.0,0.70143]
[1777305842910,58.04,76702.6,0.0,-0.99536,0.0,0.70094]
[1777305844924,58.04,76705.01,0.0,-0.99535,0.0,0.70245]
[1777305845931,58.04,76725.3,0.0,-0.99525,0.0,0.71507]
[1777305846939,58.04,76743.92,0.0,-0.99517,0.0,0.72681]
[1777305847946,58.04,76747.83,0.0,-0.99515,0.0,0.7293]
[1777305848952,58.04,76752.34,0.0,-0.99513,0.0,0.73217]
[1777305849960,58.04,76758.7,0.0,-0.9951,0.0,0.73625]
[1777305850967,58.04,76767.56,0.0,-0.99506,0.0,0.74195]
[1777305851974,58.04,76776.17,0.0,-0.99502,0.0,0.74753]
[1777305852981,58.04,76786.11,0.0,-0.99497,0.0,0.75401]
[1777305853988,58.04,76787.66,0.0,-0.99496,0.0,0.75503]
[1777305857022,58.04,76792.6,0.0,-0.99494,0.0,0.75827]
[1777305858019,58.04,76808.16,0.0,-0.99486,0.0,0.76856]
[1777305859026,58.04,76811.63,0.0,-0.99484,0.0,0.77088]
[1777305862047,58.04,76808.97,0.0,-0.99486,0.0,0.7691]
[1777305863055,58.04,76798.12,0.0,-0.99491,0.0,0.76191]
[1777305864061,58.04,76791.12,0.0,-0.99494,0.0,0.7573]
[1777305865068,58.04,76789.17,0.0,-0.99495,0.0,0.75602]
[1777305866074,58.04,76786.76,0.0,-0.99496,0.0,0.75444]
[1777305868089,58.04,76796.19,0.0,-0.99492,0.0,0.76064]
[1777305869096,58.04,76797.68,0.0,-0.99491,0.0,0.76162]
[1777305870834,58.04,76797.68,0.0,-0.99491,0.0,0.76162]
[1777305870921,58.04,76797.68,0.0,-0.99491,0.0,0.76162]
[1777305871021,58.04,76795.39,0.0,-0.99492,0.0,0.76011]
[1777305873721,58.04,76794.35,0.0,-0.99494,0.0,0.7582]
[1777305873772,58.04,76794.35,0.0,-0.99494,0.0,0.7582]
[1777305873890,58.04,76794.35,0.0,-0.99494,0.0,0.7582]
[1777305873979,58.04,76789.83,0.0,-0.99496,0.0,0.75523]
[1777305874019,58.04,76789.83,0.0,-0.99496,0.0,0.75523]
[1777305874456,58.04,76789.83,0.0,-0.99496,0.0,0.75523]
[1777305874519,58.04,76789.83,0.0,-0.99496,0.0,0.75523]
[1777305874521,58.04,76789.83,0.0,-0.99496,0.0,0.75523]
[1777305874775,58.04,76789.83,0.0,-0.99496,0.0,0.75523]
[1777305874872,58.04,76787.42,0.0,-0.99497,0.0,0.75365]
[1777305878576,58.04,76788.11,0.0,-0.99497,0.0,0.75411]
[1777305878632,58.04,76788.11,0.0,-0.99497,0.0,0.75411]
[1777305878771,58.04,76788.11,0.0,-0.99497,0.0,0.75411]
[1777305878872,58.04,76791.01,0.0,-0.99495,0.0,0.75601]
[1777305880814,58.04,76789.72,0.0,-0.99496,0.0,0.75516]
[1777305880937,58.04,76789.72,0.0,-0.99496,0.0,0.75516]
[1777305880987,58.04,76778.47,0.0,-0.99501,0.0,0.74782]
[1777305881019,58.04,76778.47,0.0,-0.99501,0.0,0.74782]
[1777305882652,58.04,76777.44,0.0,-0.99502,0.0,0.74715]
[1777305882770,58.04,76777.44,0.0,-0.99502,0.0,0.74715]
[1777305883022,58.04,76778.82,0.0,-0.99501,0.0,0.74804]
[1777305885208,58.04,76781.69,0.0,-0.995,0.0,0.74991]
[1777305886030,58.04,76781.69,0.0,-0.995,0.0,0.74991]
[1777305886273,58.04,76781.69,0.0,-0.995,0.0,0.74991]
[1777305886687,58.04,76781.69,0.0,-0.995,0.0,0.74991]
[1777305886772,58.04,76781.69,0.0,-0.995,0.0,0.74991]
[1777305886784,58.04,76781.69,0.0,-0.995,0.0,0.74991]
[1777305886885,58.04,76783.06,0.0,-0.99499,0.0,0.75081]
[1777305887222,58.04,76780.18,0.0,-0.995,0.0,0.74893]
[1777305888230,58.04,76771.88,0.0,-0.99504,0.0,0.74354]
[1777305889250,58.04,76771.88,0.0,-0.99504,0.0,0.74354]
[1777305889273,58.04,76771.88,0.0,-0.99504,0.0,0.74354]
[1777305889359,58.04,76771.88,0.0,-0.99504,0.0,0.74354]
[1777305889426,58.04,76770.65,0.0,-0.99505,0.0,0.74275]
[1777305890372,58.04,76770.65,0.0,-0.99505,0.0,0.74275]
[1777305890483,58.04,76770.65,0.0,-0.99505,0.0,0.74275]
[1777305890522,58.04,76770.65,0.0,-0.99505,0.0,0.74275]
[1777305890584,58.04,76771.74,0.0,-0.99504,0.0,0.74345]
[1777305892621,58.04,76771.88,0.0,-0.99504,0.0,0.74354]
[1777305892637,58.04,76771.88,0.0,-0.99504,0.0,0.74354]
[1777305892770,58.04,76771.88,0.0,-0.99504,0.0,0.74354]
[1777305892886,58.04,76771.88,0.0,-0.99504,0.0,0.74354]
[1777305892985,58.04,76774.8,0.0,-0.99503,0.0,0.74543]
[1777305893265,58.04,76770.87,0.0,-0.99505,0.0,0.74289]
[1777305894387,58.04,76770.87,0.0,-0.99505,0.0,0.74289]
[1777305894395,58.04,76770.87,0.0,-0.99505,0.0,0.74289]
[1777305894520,58.04,76770.87,0.0,-0.99505,0.0,0.74289]
[1777305894598,58.04,76769.57,0.0,-0.99505,0.0,0.74205]
[1777305896276,58.04,76770.83,0.0,-0.99505,0.0,0.74286]
[1777305896522,58.04,76770.83,0.0,-0.99505,0.0,0.74286]
[1777305896633,58.04,76770.83,0.0,-0.99505,0.0,0.74286]
[1777305900275,58.04,76769.67,0.0,-0.99505,0.0,0.74211]
[1777305900526,58.04,76769.67,0.0,-0.99505,0.0,0.74211]
[1777305900582,58.04,76769.67,0.0,-0.99505,0.0,0.74211]
[1777305901038,58.04,76772.31,0.0,-0.99504,0.0,0.74382]
[1777305901179,58.04,76772.31,0.0,-0.99504,0.0,0.74382]
[1777305901271,58.04,76772.31,0.0,-0.99504,0.0,0.74382]
[1777305901321,58.04,76774.03,0.0,-0.99503,0.0,0.74493]
[1777305904275,58.04,76774.42,0.0,-0.99503,0.0,0.74519]
[1777305904523,58.04,76774.42,0.0,-0.99503,0.0,0.74519]
[1777305904902,58.04,76774.42,0.0,-0.99503,0.0,0.74519]
[1777305904912,58.04,76774.42,0.0,-0.99503,0.0,0.74519]
[1777305905023,58.04,76774.42,0.0,-0.99503,0.0,0.74519]
[1777305905003,58.04,76780.71,0.0,-0.995,0.0,0.74927]
[1777305905859,58.04,76780.71,0.0,-0.995,0.0,0.74927]
[1777305906016,58.04,76780.71,0.0,-0.995,0.0,0.74927]
[1777305905957,58.04,76782.24,0.0,-0.99499,0.0,0.75027]
[1777305906270,58.04,76782.24,0.0,-0.99499,0.0,0.75027]
[1777305906356,58.04,76783.96,0.0,-0.99499,0.0,0.75139]
[1777305909377,58.04,76797.34,0.0,-0.99492,0.0,0.76017]
[1777305910979,58.04,76797.34,0.0,-0.99492,0.0,0.76017]
[1777305911022,58.04,76797.34,0.0,-0.99492,0.0,0.76017]
[1777305911032,58.04,76797.34,0.0,-0.99492,0.0,0.76017]
[1777305911035,58.04,76799.72,0.0,-0.99491,0.0,0.76174]
[1777305911269,58.04,76799.72,0.0,-0.99491,0.0,0.76174]
[1777305912398,58.04,76804.19,0.0,-0.99489,0.0,0.7647]
[1777305914001,58.04,76804.19,0.0,-0.99489,0.0,0.7647]
[1777305914019,58.04,76804.19,0.0,-0.99489,0.0,0.7647]
[1777305914014,58.04,76797.62,0.0,-0.99492,0.0,0.76036]
[1777305914114,58.04,76797.62,0.0,-0.99492,0.0,0.76036]
[1777305914248,58.04,76797.62,0.0,-0.99492,0.0,0.76036]
[1777305914274,58.04,76797.62,0.0,-0.99492,0.0,0.76036]
[1777305914289,58.04,76797.62,0.0,-0.99492,0.0,0.76036]
[1777305914412,58.04,76792.35,0.0,-0.99495,0.0,0.75689]
[1777305915178,58.04,76792.35,0.0,-0.99495,0.0,0.75689]
[1777305915185,58.04,76792.35,0.0,-0.99495,0.0,0.75689]
[1777305915275,58.04,76792.35,0.0,-0.99495,0.0,0.75689]
[1777305915419,58.04,76792.84,0.0,-0.99494,0.0,0.75721]
[1777305916426,58.04,76782.63,0.0,-0.99499,0.0,0.75053]
[1777305917836,58.04,76782.63,0.0,-0.99499,0.0,0.75053]
[1777305917848,58.04,76782.63,0.0,-0.99499,0.0,0.75053]
[1777305918024,58.04,76782.63,0.0,-0.99499,0.0,0.75053]
[1777305917911,58.04,76785.62,0.0,-0.99498,0.0,0.75248]
[1777305918092,58.04,76785.62,0.0,-0.99498,0.0,0.75248]
[1777305918276,58.04,76785.62,0.0,-0.99498,0.0,0.75248]
[1777305918520,58.04,76785.62,0.0,-0.99498,0.0,0.75248]
[1777305918641,58.04,76785.62,0.0,-0.99498,0.0,0.75248]
[1777305918728,58.04,76787.88,0.0,-0.99497,0.0,0.75396]
[1777305919188,58.04,76787.88,0.0,-0.99497,0.0,0.75396]
[1777305919272,58.04,76787.88,0.0,-0.99497,0.0,0.75396]
[1777305919328,58.04,76787.88,0.0,-0.99497,0.0,0.75396]
[1777305919521,58.04,76787.88,0.0,-0.99497,0.0,0.75396]
[1777305919596,58.04,76788.34,0.0,-0.99496,0.0,0.75426]
[1777305921464,58.04,76791.04,0.0,-0.99495,0.0,0.75603]
[1777305922279,58.04,76791.04,0.0,-0.99495,0.0,0.75603]
[1777305922526,58.04,76791.04,0.0,-0.99495,0.0,0.75603]
[1777305922639,58.04,76791.04,0.0,-0.99495,0.0,0.75603]
[1777305922740,58.04,76785.38,0.0,-0.99498,0.0,0.75232]
[1777305924105,58.04,76784.09,0.0,-0.99498,0.0,0.75148]
[1777305924162,58.04,76784.09,0.0,-0.99498,0.0,0.75148]
[1777305924277,58.04,76784.09,0.0,-0.99498,0.0,0.75148]
[1777305924484,58.04,76783.09,0.0,-0.99499,0.0,0.75083]
[1777305925345,58.04,76783.09,0.0,-0.99499,0.0,0.75083]
[1777305925355,58.04,76783.09,0.0,-0.99499,0.0,0.75083]
[1777305925519,58.04,76783.09,0.0,-0.99499,0.0,0.75083]
[1777305925563,58.04,76783.09,0.0,-0.99499,0.0,0.75083]
[1777305927180,58.04,76783.19,0.0,-0.99499,0.0,0.75089]
[1777305927273,58.04,76783.19,0.0,-0.99499,0.0,0.75089]
[1777305927292,58.04,76783.19,0.0,-0.99499,0.0,0.75089]
[1777305927521,58.04,76783.19,0.0,-0.99499,0.0,0.75089]
[1777305927618,58.04,76783.02,0.0,-0.99499,0.0,0.75078]
[1777305928269,58.04,76783.02,0.0,-0.99499,0.0,0.75078]
[1777305928519,58.04,76783.02,0.0,-0.99499,0.0,0.75078]
[1777305928640,58.04,76783.02,0.0,-0.99499,0.0,0.75078]
[1777305928703,58.04,76785.35,0.0,-0.99498,0.0,0.7523]
[1777305931785,58.04,76784.89,0.0,-0.99498,0.0,0.752]
[1777305931931,58.04,76784.89,0.0,-0.99498,0.0,0.752]
[1777305932019,58.04,76784.89,0.0,-0.99498,0.0,0.752]
[1777305932081,58.04,76784.85,0.0,-0.99499,0.0,0.75076]
[1777305932272,58.04,76784.85,0.0,-0.99499,0.0,0.75076]
[1777305932523,58.04,76784.85,0.0,-0.99499,0.0,0.75076]
[1777305932573,58.04,76784.85,0.0,-0.99499,0.0,0.75076]
[1777305932689,58.04,76784.85,0.0,-0.99499,0.0,0.75076]
[1777305932777,58.04,76784.85,0.0,-0.99499,0.0,0.75076]
[1777305932882,58.04,76784.85,0.0,-0.99499,0.0,0.75076]
[1777305933021,58.04,76784.85,0.0,-0.99499,0.0,0.75076]
[1777305932983,58.04,76780.75,0.0,-0.99501,0.0,0.74809]
[1777305936275,58.04,76781.08,0.0,-0.99501,0.0,0.7483]
[1777305936521,58.04,76781.08,0.0,-0.99501,0.0,0.7483]
[1777305936646,58.04,76781.08,0.0,-0.99501,0.0,0.7483]
[1777305938325,58.04,76782.84,0.0,-0.995,0.0,0.74945]
[1777305938446,58.04,76782.84,0.0,-0.995,0.0,0.74945]
[1777305938526,58.04,76782.84,0.0,-0.995,0.0,0.74945]
[1777305938594,58.04,76783.64,0.0,-0.995,0.0,0.74997]
[1777305940277,58.04,76784.12,0.0,-0.99499,0.0,0.75029]
[1777305940522,58.04,76784.12,0.0,-0.99499,0.0,0.75029]
[1777305940675,58.04,76784.12,0.0,-0.99499,0.0,0.75029]
[1777305942648,58.04,76790.32,0.0,-0.99496,0.0,0.75434]
[1777305943773,58.04,76790.32,0.0,-0.99496,0.0,0.75434]
[1777305943905,58.04,76790.32,0.0,-0.99496,0.0,0.75434]
[1777305944021,58.04,76790.32,0.0,-0.99496,0.0,0.75434]
[1777305944010,58.04,76791.16,0.0,-0.99496,0.0,0.75489]
[1777305944278,58.04,76791.16,0.0,-0.99496,0.0,0.75489]
[1777305944522,58.04,76791.16,0.0,-0.99496,0.0,0.75489]
[1777305944641,58.04,76791.16,0.0,-0.99496,0.0,0.75489]
[1777305944662,58.04,76788.69,0.0,-0.99497,0.0,0.75327]
[1777305946676,58.04,76786.37,0.0,-0.99498,0.0,0.75175]
[1777305947683,58.04,76783.76,0.0,-0.99499,0.0,0.75005]
[1777305948281,58.04,76783.76,0.0,-0.99499,0.0,0.75005]
[1777305948520,58.04,76783.76,0.0,-0.99499,0.0,0.75005]
[1777305948640,58.04,76783.76,0.0,-0.99499,0.0,0.75005]
[1777305949682,58.04,76783.03,0.0,-0.995,0.0,0.74957]
[1777305949747,58.04,76783.03,0.0,-0.995,0.0,0.74957]
[1777305949774,58.04,76783.03,0.0,-0.995,0.0,0.74957]
[1777305949848,58.04,76783.44,0.0,-0.995,0.0,0.74984]
[1777305952273,58.04,76782.57,0.0,-0.995,0.0,0.74927]
[1777305952522,58.04,76782.57,0.0,-0.995,0.0,0.74927]
[1777305952659,58.04,76782.57,0.0,-0.995,0.0,0.74927]
[1777305955767,58.04,76782.25,0.0,-0.995,0.0,0.74907]
[1777305955776,58.04,76782.25,0.0,-0.995,0.0,0.74907]
[1777305956024,58.04,76782.25,0.0,-0.995,0.0,0.74907]
[1777305955868,58.04,76782.11,0.0,-0.995,0.0,0.74898]
[1777305956272,58.04,76782.11,0.0,-0.995,0.0,0.74898]
[1777305956521,58.04,76782.11,0.0,-0.995,0.0,0.74898]
[1777305956530,58.04,76782.11,0.0,-0.995,0.0,0.74898]
[1777305960273,58.04,76782.16,0.0,-0.995,0.0,0.74901]
[1777305960518,58.04,76782.16,0.0,-0.995,0.0,0.74901]
[1777305960635,58.04,76782.16,0.0,-0.995,0.0,0.74901]
[1777305960767,58.04,76782.16,0.0,-0.995,0.0,0.74901]
[1777305961018,58.04,76782.16,0.0,-0.995,0.0,0.74901]
[1777305961181,58.04,76782.49,0.0,-0.995,0.0,0.74922]
[1777305961289,58.04,76782.49,0.0,-0.995,0.0,0.74922]
[1777305961521,58.04,76782.49,0.0,-0.995,0.0,0.74922]
[1777305961626,58.04,76782.49,0.0,-0.995,0.0,0.74922]
[1777305961812,58.04,76782.49,0.0,-0.995,0.0,0.74922]
[1777305962028,58.04,76782.49,0.0,-0.995,0.0,0.74922]
[1777305962056,58.04,76772.1,0.0,-0.99505,0.0,0.74248]
[1777305962145,58.04,76772.1,0.0,-0.99505,0.0,0.74248]
[1777305962788,58.04,76771.55,0.0,-0.99505,0.0,0.74213]
[1777305963493,58.04,76771.55,0.0,-0.99505,0.0,0.74213]
[1777305963521,58.04,76771.55,0.0,-0.99505,0.0,0.74213]
[1777305963636,58.04,76771.55,0.0,-0.99505,0.0,0.74213]
[1777305963775,58.04,76771.55,0.0,-0.99505,0.0,0.74213]
[1777305964024,58.04,76771.55,0.0,-0.99505,0.0,0.74213]
[1777305964053,58.04,76770.94,0.0,-0.99506,0.0,0.74173]
[1777305964802,58.04,76779.03,0.0,-0.99502,0.0,0.74697]
[1777305965810,58.04,76785.13,0.0,-0.99499,0.0,0.75094]
[1777305966738,58.04,76785.13,0.0,-0.99499,0.0,0.75094]
[1777305966771,58.04,76785.13,0.0,-0.99499,0.0,0.75094]
[1777305966784,58.04,76785.13,0.0,-0.99499,0.0,0.75094]
[1777305967026,58.04,76785.13,0.0,-0.99499,0.0,0.75094]
[1777305966872,58.04,76792.27,0.0,-0.99495,0.0,0.75562]
[1777305967823,58.04,76800.61,0.0,-0.99491,0.0,0.7611]
[1777305968831,58.04,76800.72,0.0,-0.99491,0.0,0.76118]
[1777305969764,58.04,76800.72,0.0,-0.99491,0.0,0.76118]
[1777305969819,58.04,76800.72,0.0,-0.99491,0.0,0.76118]
[1777305970022,58.04,76800.72,0.0,-0.99491,0.0,0.76118]
[1777305969838,58.04,76796.3,0.0,-0.99493,0.0,0.75826]
[1777305972731,58.04,76797.76,0.0,-0.99493,0.0,0.75922]
[1777305972775,58.04,76797.76,0.0,-0.99493,0.0,0.75922]
[1777305972843,58.04,76797.76,0.0,-0.99493,0.0,0.75922]
[1777305973019,58.04,76797.76,0.0,-0.99493,0.0,0.75922]
[1777305972859,58.04,76801.67,0.0,-0.99491,0.0,0.7618]
[1777305975883,58.04,76826.52,0.0,-0.99478,0.0,0.77837]
[1777305976895,58.04,76847.45,0.0,-0.99468,1e-05,0.79255]
[1777305977903,58.04,76849.31,0.0,-0.99467,1e-05,0.79382]
[1777305978910,58.04,76838.96,0.0,-0.99472,1e-05,0.78677]
[1777305979918,58.04,76833.89,0.0,-0.99475,1e-05,0.78334]
[1777305983952,58.04,76827.48,0.0,-0.99478,0.0,0.77901]
[1777305984962,58.04,76821.02,0.0,-0.99481,0.0,0.77468]
[1777305985973,58.04,76817.67,0.0,-0.99483,0.0,0.77243]
[1777305986978,58.04,76803.66,0.0,-0.9949,0.0,0.76312]
[1777305987985,58.04,76799.71,0.0,-0.99492,0.0,0.76051]
[1777305989298,58.04,76799.55,0.0,-0.99492,0.0,0.7604]
[1777305989447,58.04,76799.55,0.0,-0.99492,0.0,0.7604]
[1777305989976,58.04,76799.55,0.0,-0.99492,0.0,0.7604]
[1777305989998,58.04,76804.16,0.0,-0.9949,0.0,0.76345]
[1777305991006,58.04,76812.39,0.0,-0.99486,0.0,0.76768]
[1777305991319,58.04,76812.39,0.0,-0.99486,0.0,0.76768]
[1777305991428,58.04,76812.39,0.0,-0.99486,0.0,0.76768]
[1777305991522,58.04,76812.39,0.0,-0.99486,0.0,0.76768]
[1777305992015,58.04,76813.88,0.0,-0.99486,0.0,0.76867]
[1777305993021,58.04,76815.86,0.0,-0.99485,0.0,0.76999]
[1777305996042,58.04,76822.56,0.0,-0.99481,0.0,0.77447]
[1777305997252,58.04,76823.8,0.0,-0.99481,0.0,0.7753]
[1777305997268,58.04,76823.8,0.0,-0.99481,0.0,0.7753]
[1777305997314,58.04,76823.8,0.0,-0.99481,0.0,0.7753]
[1777305997524,58.04,76823.8,0.0,-0.99481,0.0,0.7753]
[1777305998056,58.04,76823.33,0.0,-0.99481,0.0,0.77498]
[1777306002086,58.04,76826.33,0.0,-0.99479,0.0,0.77699]
[1777306002746,58.04,76826.33,0.0,-0.99479,0.0,0.77699]
[1777306002771,58.04,76826.33,0.0,-0.99479,0.0,0.77699]
[1777306002851,58.04,76826.33,0.0,-0.99479,0.0,0.77699]
[1777306002980,58.04,76826.33,0.0,-0.99479,0.0,0.77699]
[1777306003020,58.04,76826.33,0.0,-0.99479,0.0,0.77699]
[1777306003113,58.04,76826.33,0.0,-0.99479,0.0,0.77699]
[1777306003093,58.04,76823.41,0.0,-0.99481,0.0,0.77504]
[1777306003247,58.04,76823.41,0.0,-0.99481,0.0,0.77504]
[1777306003272,58.04,76823.41,0.0,-0.99481,0.0,0.77504]
[1777306003382,58.04,76823.41,0.0,-0.99481,0.0,0.77504]
[1777306003453,58.04,76823.41,0.0,-0.99481,0.0,0.77504]
[1777306003519,58.04,76823.41,0.0,-0.99481,0.0,0.77504]
[1777306003656,58.04,76823.41,0.0,-0.99481,0.0,0.77504]
[1777306004100,58.04,76823.13,0.0,-0.99481,0.0,0.77485]
[1777306006032,58.04,76822.94,0.0,-0.99481,0.0,0.77472]
[1777306006274,58.04,76822.46,0.0,-0.99481,0.0,0.7744]
[1777306006391,58.04,76822.46,0.0,-0.99481,0.0,0.7744]
[1777306006529,58.04,76822.46,0.0,-0.99481,0.0,0.7744]
[1777306006666,58.04,76822.46,0.0,-0.99481,0.0,0.7744]
[1777306006772,58.04,76822.46,0.0,-0.99481,0.0,0.7744]
[1777306006781,58.04,76822.46,0.0,-0.99481,0.0,0.7744]
[1777306007121,58.04,76819.98,0.0,-0.99483,0.0,0.77274]
[1777306008128,58.04,76817.68,0.0,-0.99484,0.0,0.7712]
[1777306009135,58.04,76814.31,0.0,-0.99485,0.0,0.76896]
[1777306010032,58.04,76814.31,0.0,-0.99485,0.0,0.76896]
[1777306010142,58.04,76814.8,0.0,-0.99485,0.0,0.76928]
[1777306010166,58.04,76814.8,0.0,-0.99485,0.0,0.76928]
[1777306013068,58.04,76815.6,0.0,-0.99485,0.0,0.76982]
[1777306014021,58.04,76815.9,0.0,-0.99485,0.0,0.77002]
[1777306014131,58.04,76815.9,0.0,-0.99485,0.0,0.77002]
[1777306014122,58.04,76815.83,0.0,-0.99485,0.0,0.76997]
[1777306014265,58.04,76815.83,0.0,-0.99485,0.0,0.76997]
[1777306014525,58.04,76815.83,0.0,-0.99485,0.0,0.76997]
[1777306014670,58.04,76815.83,0.0,-0.99485,0.0,0.76997]
[1777306014771,58.04,76816.92,0.0,-0.99484,0.0,0.7707]
[1777306015177,58.04,76819.85,0.0,-0.99483,0.0,0.77265]
[1777306016184,58.04,76821.58,0.0,-0.99482,0.0,0.77381]
[1777306018027,58.04,76821.58,0.0,-0.99482,0.0,0.77381]
[1777306018081,58.04,76817.04,0.0,-0.99484,0.0,0.77078]
[1777306018272,58.04,76817.04,0.0,-0.99484,0.0,0.77078]
[1777306018385,58.04,76817.04,0.0,-0.99484,0.0,0.77078]
[1777306018486,58.04,76815.36,0.0,-0.99485,0.0,0.76966]
[1777306019204,58.04,76817.02,0.0,-0.99484,0.0,0.77076]
[1777306022027,58.04,76817.15,0.0,-0.99484,0.0,0.77085]
[1777306022087,58.04,76819.09,0.0,-0.99483,0.0,0.77214]
[1777306022272,58.04,76819.09,0.0,-0.99483,0.0,0.77214]
[1777306022427,58.04,76819.09,0.0,-0.99483,0.0,0.77214]
[1777306022656,58.04,76819.09,0.0,-0.99483,0.0,0.77214]
[1777306022769,58.04,76819.09,0.0,-0.99483,0.0,0.77214]
[1777306022777,58.04,76819.09,0.0,-0.99483,0.0,0.77214]
[1777306022870,58.04,76819.72,0.0,-0.99483,0.0,0.77257]
[1777306023233,58.04,76826.14,0.0,-0.9948,0.0,0.77687]
[1777306024240,58.04,76823.13,0.0,-0.99481,0.0,0.77485]
[1777306026022,58.04,76823.13,0.0,-0.99481,0.0,0.77485]
[1777306026123,58.04,76816.52,0.0,-0.99484,0.0,0.77043]
[1777306026273,58.04,76816.52,0.0,-0.99484,0.0,0.77043]
[1777306026337,58.04,76816.52,0.0,-0.99484,0.0,0.77043]
[1777306026340,58.04,76814.87,0.0,-0.99485,0.0,0.76933]
[1777306027260,58.04,76811.64,0.0,-0.99487,0.0,0.76718]
[1777306028268,58.04,76807.83,0.0,-0.99489,0.0,0.76465]
[1777306030025,58.04,76807.83,0.0,-0.99489,0.0,0.76465]
[1777306030271,58.04,76808.22,0.0,-0.99488,0.0,0.76491]
[1777306030381,58.04,76808.22,0.0,-0.99488,0.0,0.76491]
[1777306030496,58.04,76808.22,0.0,-0.99488,0.0,0.76491]
[1777306030520,58.04,76808.22,0.0,-0.99488,0.0,0.76491]
[1777306030633,58.04,76808.22,0.0,-0.99488,0.0,0.76491]
[1777306030734,58.04,76808.41,0.0,-0.99488,0.0,0.76504]
[1777306034023,58.04,76808.35,0.0,-0.99488,0.0,0.765]
[1777306034048,58.04,76803.63,0.0,-0.99491,0.0,0.76187]
[1777306034271,58.04,76803.63,0.0,-0.99491,0.0,0.76187]
[1777306034383,58.04,76803.63,0.0,-0.99491,0.0,0.76187]
[1777306034593,58.04,76802.87,0.0,-0.99491,0.0,0.76137]
[1777306038025,58.04,76802.11,0.0,-0.99491,0.0,0.76087]
[1777306038338,58.04,76797.39,0.0,-0.99494,0.0,0.75776]
[1777306040026,58.04,76797.39,0.0,-0.99494,0.0,0.75776]
[1777306040150,58.04,76797.39,0.0,-0.99494,0.0,0.75776]
[1777306040054,58.04,76793.2,0.0,-0.99496,0.0,0.75501]
[1777306044021,58.04,76793.25,0.0,-0.99496,0.0,0.75504]
[1777306046397,58.04,76796.99,0.0,-0.99494,0.0,0.7575]
[1777306048025,58.04,76796.99,0.0,-0.99494,0.0,0.7575]
[1777306048127,58.04,76796.99,0.0,-0.99494,0.0,0.7575]
[1777306048103,58.04,76802.9,0.0,-0.99491,0.0,0.76139]
[1777306048409,58.04,76806.51,0.0,-0.99489,0.0,0.76378]
[1777306049416,58.04,76802.48,0.0,-0.99491,0.0,0.76111]
[1777306052024,58.04,76801.59,0.0,-0.99492,0.0,0.76053]
[1777306052048,58.04,76802.69,0.0,-0.99492,0.0,0.76003]
[1777306052437,58.04,76801.69,0.0,-0.99492,0.0,0.75937]
[1777306054022,58.04,76801.69,0.0,-0.99492,0.0,0.75937]
[1777306054164,58.04,76801.69,0.0,-0.99492,0.0,0.75937]
[1777306054124,58.04,76800.76,0.0,-0.99493,0.0,0.75876]
[1777306056464,58.04,76804.04,0.0,-0.99491,0.0,0.76092]
[1777306058027,58.04,76804.04,0.0,-0.99491,0.0,0.76092]
[1777306058479,58.04,76803.01,0.0,-0.99492,0.0,0.76024]
[1777306060028,58.04,76803.01,0.0,-0.99492,0.0,0.76024]
[1777306060106,58.04,76803.01,0.0,-0.99492,0.0,0.76024]
[1777306060134,58.04,76802.61,0.0,-0.99492,0.0,0.75997]
[1777306060498,58.04,76798.1,0.0,-0.99494,0.0,0.75701]
[1777306061500,58.04,76797.18,0.0,-0.99495,0.0,0.7564]
[1777306062897,58.04,76797.18,0.0,-0.99495,0.0,0.7564]
[1777306062935,58.04,76799.03,0.0,-0.99494,0.0,0.75762]
[1777306063514,58.04,76789.59,0.0,-0.99498,0.0,0.75143]
[1777306064520,58.04,76784.5,0.0,-0.99501,0.0,0.74811]
[1777306065528,58.04,76785.13,0.0,-0.995,0.0,0.74852]
[1777306067542,58.04,76784.18,0.0,-0.99501,0.0,0.7479]
[1777306072805,58.04,76784.74,0.0,-0.99501,0.0,0.74827]
[1777306074591,58.04,76783.52,0.0,-0.99501,0.0,0.74747]
[1777306075598,58.04,76782.57,0.0,-0.99502,0.0,0.74686]
[1777306076605,58.04,76781.04,0.0,-0.99502,0.0,0.74586]
[1777306077611,58.04,76782.45,0.0,-0.99502,0.0,0.74678]
[1777306079826,58.04,76782.26,0.0,-0.99502,0.0,0.74665]
[1777306079910,58.04,76783.7,0.0,-0.99501,0.0,0.74759]
[1777306080633,58.04,76787.5,0.0,-0.99499,0.0,0.75007]
[1777306082020,58.04,76787.5,0.0,-0.99499,0.0,0.75007]
[1777306082113,58.04,76788.66,0.0,-0.99499,0.0,0.75082]
[1777306082647,58.04,76789.51,0.0,-0.99498,0.0,0.75138]
[1777306084023,58.04,76789.51,0.0,-0.99498,0.0,0.75138]
[1777306084117,58.04,76786.32,0.0,-0.995,0.0,0.7493]
[1777306085358,58.04,76786.57,0.0,-0.995,0.0,0.74946]
[1777306085668,58.04,76781.59,0.0,-0.99502,0.0,0.74622]
[1777306089301,58.04,76782.16,0.0,-0.99502,0.0,0.74659]
[1777306089798,58.04,76782.16,0.0,-0.99502,0.0,0.74659]
[1777306089901,58.04,76757.71,0.0,-0.99513,0.0,0.73085]
[1777306090385,58.04,76757.71,0.0,-0.99513,0.0,0.73085]
[1777306090689,58.04,76757.71,0.0,-0.99513,0.0,0.73085]
[1777306090713,58.04,76709.41,0.0,-0.99536,0.0,0.70057]
[1777306091722,58.04,76692.74,0.0,-0.99543,0.0,0.69036]
[1777306092727,58.05,76699.55,0.0,-0.9954,0.0,0.69453]
[1777306093574,58.05,76699.55,0.0,-0.9954,0.0,0.69453]
[1777306093734,58.05,76701.68,0.0,-0.99539,0.0,0.69591]
[1777306094741,58.05,76707.47,0.0,-0.99536,0.0,0.69949]
[1777306095748,58.05,76713.8,0.0,-0.99534,0.0,0.70341]
[1777306097762,58.05,76719.45,0.0,-0.99531,0.0,0.70694]
[1777306098769,58.05,76720.64,0.0,-0.9953,0.0,0.70769]
[1777306100783,58.05,76717.9,0.0,-0.99532,0.0,0.70601]
[1777306101774,58.05,76717.9,0.0,-0.99532,0.0,0.70601]
[1777306101900,58.05,76717.9,0.0,-0.99532,0.0,0.70601]
[1777306102001,58.05,76716.45,0.0,-0.99532,0.0,0.70512]
[1777306104811,58.05,76717.66,0.0,-0.99532,0.0,0.70592]
[1777306105771,58.05,76717.66,0.0,-0.99532,0.0,0.70592]
[1777306107774,58.05,76717.63,0.0,-0.99532,0.0,0.70593]
[1777306107846,58.05,76717.63,0.0,-0.99532,0.0,0.70593]
[1777306107868,58.05,76720.71,0.0,-0.9953,0.0,0.70785]
[1777306108839,58.05,76719.14,0.0,-0.99531,0.0,0.70689]
[1777306110058,58.05,76716.0,0.0,-0.99532,0.0,0.70496]
[1777306110786,58.05,76716.0,0.0,-0.99532,0.0,0.70496]
[1777306110852,58.05,76720.67,0.0,-0.9953,0.0,0.70787]
[1777306111860,58.05,76716.84,0.0,-0.99533,0.0,0.70435]
[1777306112867,58.05,76714.59,0.0,-0.99534,0.0,0.70298]
[1777306113773,58.05,76714.59,0.0,-0.99534,0.0,0.70298]
[1777306113874,58.05,76713.33,0.0,-0.99534,0.0,0.70222]
[1777306115888,58.05,76714.78,0.0,-0.99534,0.0,0.70317]
[1777306120245,58.05,76717.29,0.0,-0.99532,0.0,0.70482]
[1777306120923,58.05,76719.04,0.0,-0.99532,0.0,0.70592]
[1777306121930,58.05,76717.86,0.0,-0.99532,0.0,0.70521]
[1777306122937,58.05,76713.9,0.0,-0.99534,0.0,0.70278]
[1777306123944,58.05,76708.79,0.0,-0.99536,0.0,0.69966]
[1777306124951,58.05,76703.38,0.0,-0.99539,0.0,0.69637]
[1777306125958,58.05,76700.77,0.0,-0.9954,0.0,0.69481]
[1777306126965,58.05,76696.18,0.0,-0.99542,0.0,0.69205]
[1777306128979,58.05,76687.28,0.0,-0.99546,0.0,0.68673]
[1777306129895,58.05,76687.28,0.0,-0.99546,0.0,0.68673]
[1777306129943,58.05,76687.28,0.0,-0.99546,0.0,0.68673]
[1777306129996,58.06,76681.29,0.0,-0.99548,0.0,0.68317]
[1777306131005,58.06,76668.65,0.0,-0.99554,0.0,0.67565]
[1777306131939,58.06,76668.65,0.0,-0.99554,0.0,0.67565]
[1777306132038,58.06,76668.65,0.0,-0.99554,0.0,0.67565]
[1777306132127,58.06,76660.73,0.0,-0.99557,0.0,0.67101]
[1777306133012,58.06,76657.65,0.0,-0.99558,0.0,0.66927]
[1777306134019,58.07,76659.61,0.0,-0.99557,0.0,0.67132]
[1777306136033,58.07,76658.38,0.0,-0.99557,0.0,0.67077]
[1777306137773,58.07,76659.07,0.0,-0.99557,0.0,0.67126]
[1777306138049,58.08,76662.22,0.0,-0.99555,0.0,0.674]
[1777306140063,58.1,76659.42,0.0,-0.99555,0.0,0.67396]
[1777306141070,58.11,76657.5,0.0,-0.99555,0.0,0.67364]
[1777306141772,58.11,76657.5,0.0,-0.99555,0.0,0.67364]
[1777306142077,58.11,76653.43,0.0,-0.99557,0.0,0.6713]
[1777306143084,58.12,76657.2,0.0,-0.99555,0.0,0.67363]
[1777306145098,58.12,76656.31,0.0,-0.99555,0.0,0.67327]
[1777306146106,58.12,76657.3,0.0,-0.99555,0.0,0.67394]
[1777306147112,58.12,76654.61,0.0,-0.99556,0.0,0.67243]
[1777306148118,58.12,76655.67,0.0,-0.99555,0.0,0.67314]
[1777306149126,58.12,76656.85,0.0,-0.99555,0.0,0.67393]
[1777306150133,58.12,76659.8,0.0,-0.99554,0.0,0.67577]
[1777306150396,58.12,76659.8,0.0,-0.99554,0.0,0.67577]
[1777306150519,58.12,76659.8,0.0,-0.99554,0.0,0.67577]
[1777306152147,58.13,76661.82,0.0,-0.99553,0.0,0.67714]
[1777306153154,58.13,76665.49,0.0,-0.99551,0.0,0.67941]
[1777306153771,58.13,76665.49,0.0,-0.99551,0.0,0.67941]
[1777306154161,58.13,76666.66,0.0,-0.9955,0.0,0.68019]
[1777306155168,58.13,76670.38,0.0,-0.99549,0.0,0.6825]
[1777306156175,58.13,76672.13,0.0,-0.99548,0.0,0.68362]
[1777306158189,58.13,76671.06,0.0,-0.99548,0.0,0.68311]
[1777306159196,58.13,76672.09,0.0,-0.99548,0.0,0.6838]
[1777306161211,58.14,76673.77,0.0,-0.99546,0.0,0.68554]
[1777306161523,58.14,76673.77,0.0,-0.99546,0.0,0.68554]
[1777306162218,58.14,76676.57,0.0,-0.99545,0.0,0.6873]
[1777306163226,58.14,76681.43,0.0,-0.99543,0.0,0.69031]
[1777306165300,58.14,76682.26,0.0,-0.99543,0.0,0.69086]
[1777306166252,58.14,76681.77,0.0,-0.99543,0.0,0.69068]
[1777306169275,58.15,76687.88,0.0,-0.9954,0.0,0.69456]
[1777306169507,58.15,76687.88,0.0,-0.9954,0.0,0.69456]
[1777306169519,58.15,76687.88,0.0,-0.9954,0.0,0.69456]
[1777306170282,58.15,76689.42,0.0,-0.99539,0.0,0.69555]
[1777306171289,58.15,76692.53,0.0,-0.99538,0.0,0.69635]
[1777306171778,58.15,76692.53,0.0,-0.99538,0.0,0.69635]
[1777306172296,58.15,76694.62,0.0,-0.99537,0.0,0.69767]
[1777306173303,58.15,76700.97,0.0,-0.99535,0.0,0.70161]
[1777306174309,58.15,76706.3,0.0,-0.99532,0.0,0.70493]
[1777306175317,58.15,76710.64,0.0,-0.9953,0.0,0.70764]
[1777306175769,58.15,76710.64,0.0,-0.9953,0.0,0.70764]
[1777306176324,58.15,76712.28,0.0,-0.99529,0.0,0.70868]
[1777306178698,58.15,76712.26,0.0,-0.99529,0.0,0.70869]
[1777306178741,58.15,76716.62,0.0,-0.99527,0.0,0.71142]
[1777306179482,58.15,76716.62,0.0,-0.99527,0.0,0.71142]
[1777306179524,58.15,76717.52,0.0,-0.99527,0.0,0.712]
[1777306180351,58.15,76728.34,0.0,-0.99522,0.0,0.71877]
[1777306181773,58.15,76728.34,0.0,-0.99522,0.0,0.71877]
[1777306181874,58.15,76729.53,0.0,-0.99521,0.0,0.71952]
[1777306186643,58.15,76729.95,0.0,-0.99521,0.0,0.71978]
[1777306186660,58.15,76730.24,0.0,-0.99521,0.0,0.71996]
[1777306187404,58.15,76740.13,0.0,-0.99517,0.0,0.72621]
[1777306188411,58.15,76741.9,0.0,-0.99516,0.0,0.72733]
[1777306193445,58.15,76741.88,0.0,-0.99516,0.0,0.72732]
[1777306194452,58.15,76746.36,0.0,-0.99514,0.0,0.73017]
[1777306195459,58.15,76749.25,0.0,-0.99512,0.0,0.73201]
[1777306196718,58.15,76747.5,0.0,-0.99513,0.0,0.7309]
[1777306197474,58.15,76748.84,0.0,-0.99512,0.0,0.73175]
[1777306198480,58.15,76746.95,0.0,-0.99513,0.0,0.73054]
[1777306200495,58.15,76745.46,0.0,-0.99514,0.0,0.7296]
[1777306201502,58.15,76744.34,0.0,-0.99515,0.0,0.72888]
[1777306202509,58.15,76743.32,0.0,-0.99515,0.0,0.72824]
[1777306203516,58.15,76734.99,0.0,-0.99519,0.0,0.72296]
[1777306205143,58.15,76734.99,0.0,-0.99519,0.0,0.72296]
[1777306205216,58.15,76732.76,0.0,-0.9952,0.0,0.72155]
[1777306205530,58.15,76726.4,0.0,-0.99523,0.0,0.71755]
[1777306206537,58.15,76721.72,0.0,-0.99525,0.0,0.71462]
[1777306207544,58.15,76717.88,0.0,-0.99527,0.0,0.71222]
[1777306208551,58.15,76714.08,0.0,-0.99529,0.0,0.70985]
[1777306210932,58.15,76714.05,0.0,-0.99529,0.0,0.70984]
[1777306210938,58.15,76713.0,0.0,-0.99529,0.0,0.70918]
[1777306211573,58.15,76711.82,0.0,-0.9953,0.0,0.70845]
[1777306212580,58.15,76709.16,0.0,-0.99531,0.0,0.7068]
[1777306215601,58.15,76708.34,0.0,-0.99531,0.0,0.70629]
[1777306216608,58.15,76710.38,0.0,-0.9953,0.0,0.70756]
[1777306217615,58.15,76709.31,0.0,-0.99531,0.0,0.70689]
[1777306218764,58.15,76711.16,0.0,-0.9953,0.0,0.70804]
[1777306223657,58.15,76712.06,0.0,-0.99529,0.0,0.7086]
[1777306225671,58.15,76710.2,0.0,-0.9953,0.0,0.70745]
[1777306227685,58.15,76712.33,0.0,-0.99529,0.0,0.70877]
[1777306229561,58.15,76713.11,0.0,-0.99529,0.0,0.70926]
[1777306229699,58.15,76719.37,0.0,-0.99526,0.0,0.71316]
[1777306230962,58.15,76719.37,0.0,-0.99526,0.0,0.71316]
[1777306231028,58.15,76717.02,0.0,-0.99528,0.0,0.71054]
[1777306231713,58.15,76715.99,0.0,-0.99528,0.0,0.70989]
[1777306232719,58.15,76714.46,0.0,-0.99529,0.0,0.70894]
[1777306233726,58.15,76716.41,0.0,-0.99528,0.0,0.71016]
[1777306234743,58.15,76718.14,0.0,-0.99527,0.0,0.71124]
[1777306235750,58.15,76721.03,0.0,-0.99526,0.0,0.71305]
[1777306237102,58.15,76721.03,0.0,-0.99526,0.0,0.71305]
[1777306237162,58.15,76721.64,0.0,-0.99526,0.0,0.71343]
[1777306237764,58.15,76727.1,0.0,-0.99523,0.0,0.71685]
[1777306238771,58.15,76730.84,0.0,-0.99522,0.0,0.7192]
[1777306239779,58.15,76734.28,0.0,-0.9952,0.0,0.72136]
[1777306240785,58.15,76736.15,0.0,-0.99519,0.0,0.72254]
[1777306241792,58.15,76734.33,0.0,-0.9952,0.0,0.7214]
[1777306242799,58.15,76733.31,0.0,-0.9952,0.0,0.72075]
[1777306247837,58.15,76733.42,0.0,-0.9952,0.0,0.72082]
[1777306251865,58.15,76735.66,0.0,-0.99519,0.0,0.72224]
[1777306252872,58.15,76742.35,0.0,-0.99516,0.0,0.72647]
[1777306253879,58.15,76743.4,0.0,-0.99516,0.0,0.72713]
[1777306258914,58.15,76747.79,0.0,-0.99514,0.0,0.72992]
[1777306261935,58.15,76742.61,0.0,-0.99516,0.0,0.72663]
[1777306263180,58.15,76735.49,0.0,-0.99519,0.0,0.72213]
[1777306263949,58.15,76735.04,0.0,-0.9952,0.0,0.72184]
[1777306266970,58.15,76725.0,0.0,-0.99524,0.0,0.71553]
[1777306267977,58.15,76713.88,0.0,-0.99529,0.0,0.70861]
[1777306268984,58.15,76713.45,0.0,-0.9953,0.0,0.70836]
[1777306269991,58.15,76712.13,0.0,-0.9953,0.0,0.70756]
[1777306270998,58.15,76705.63,0.0,-0.99533,0.0,0.70356]
[1777306272010,58.15,76704.21,0.0,-0.99534,0.0,0.70271]
[1777306274018,58.15,76710.69,0.0,-0.99531,0.0,0.70677]
[1777306275027,58.15,76713.64,0.0,-0.99529,0.0,0.70862]
[1777306278048,58.15,76714.61,0.0,-0.99529,0.0,0.70927]
[1777306283083,58.15,76714.35,0.0,-0.99529,0.0,0.70916]
[1777306284090,58.15,76717.92,0.0,-0.99527,0.0,0.7114]
[1777306285097,58.15,76719.27,0.0,-0.99527,0.0,0.71224]
[1777306287111,58.15,76720.17,0.0,-0.99526,0.0,0.71281]
[1777306289125,58.15,76721.94,0.0,-0.99525,0.0,0.71392]
[1777306290133,58.15,76727.65,0.0,-0.99523,0.0,0.7175]
[1777306291140,58.15,76733.22,0.0,-0.99521,0.0,0.71983]
[1777306292147,58.15,76738.44,0.0,-0.99519,0.0,0.72312]
[1777306293154,58.15,76743.67,0.0,-0.99516,0.0,0.72643]
[1777306298189,58.15,76742.94,0.0,-0.99516,0.0,0.72597]
[1777306303227,58.15,76740.22,0.0,-0.99518,0.0,0.72424]
[1777306304235,58.15,76729.06,0.0,-0.99523,0.0,0.71721]
[1777306305242,58.15,76725.7,0.0,-0.99524,0.0,0.71511]
[1777306310278,58.15,76725.59,0.0,-0.99525,0.0,0.71504]
[1777306311285,58.15,76728.78,0.0,-0.99523,0.0,0.71704]
[1777306312293,58.15,76731.02,0.0,-0.99522,0.0,0.71844]
[1777306313300,58.15,76733.99,0.0,-0.99521,0.0,0.72031]
[1777306314307,58.15,76736.41,0.0,-0.9952,0.0,0.72184]
[1777306315314,58.15,76742.88,0.0,-0.99517,0.0,0.72593]
[1777306318335,58.15,76744.69,0.0,-0.99516,0.0,0.72708]
[1777306321356,58.15,76746.59,0.0,-0.99515,0.0,0.72828]
[1777306322363,58.15,76748.84,0.0,-0.99514,0.0,0.72971]
[1777306325384,58.15,76751.31,0.0,-0.99513,0.0,0.73129]
[1777306326391,58.15,76753.36,0.0,-0.99512,0.0,0.7326]
[1777306327398,58.15,76763.04,0.0,-0.99507,0.0,0.7388]
[1777306328405,58.15,76762.95,0.0,-0.99507,0.0,0.73874]
[1777306329411,58.15,76764.39,0.0,-0.99506,0.0,0.73967]
[1777306333440,58.15,76757.67,0.0,-0.9951,0.0,0.73535]
[1777306334447,58.15,76745.7,0.0,-0.99515,0.0,0.72772]
[1777306335454,58.15,76742.46,0.0,-0.99517,0.0,0.72566]
[1777306338475,58.15,76744.17,0.0,-0.99516,0.0,0.72675]
[1777306339482,58.15,76745.61,0.0,-0.99515,0.0,0.72766]
[1777306344517,58.15,76744.35,0.0,-0.99516,0.0,0.72686]
[1777306345524,58.15,76741.53,0.0,-0.99517,0.0,0.72507]
[1777306349552,58.15,76742.72,0.0,-0.99517,0.0,0.72583]
[1777306350558,58.15,76744.5,0.0,-0.99516,0.0,0.72695]
[1777306351566,58.15,76746.26,0.0,-0.99516,0.0,0.72689]
[1777306352573,58.15,76751.17,0.0,-0.99513,0.0,0.73001]
[1777306353580,58.15,76752.18,0.0,-0.99513,0.0,0.73065]
[1777306356601,58.15,76750.98,0.0,-0.99513,0.0,0.72989]
[1777306357608,58.15,76752.37,0.0,-0.99513,0.0,0.73077]
[1777306360629,58.15,76754.98,0.0,-0.99512,0.0,0.73244]
[1777306361636,58.15,76758.07,0.0,-0.9951,0.0,0.73441]
[1777306362643,58.15,76761.48,0.0,-0.99509,0.0,0.7366]
[1777306363650,58.15,76763.39,0.0,-0.99508,0.0,0.73783]
[1777306364657,58.15,76768.67,0.0,-0.99505,0.0,0.74123]
[1777306365664,58.15,76769.85,0.0,-0.99505,0.0,0.74199]
[1777306366671,58.15,76773.36,0.0,-0.99503,0.0,0.74426]
[1777306367678,58.15,76775.42,0.0,-0.99502,0.0,0.74559]
[1777306372713,58.15,76775.49,0.0,-0.99502,0.0,0.74564]
[1777306373720,58.15,76777.85,0.0,-0.99501,0.0,0.74717]
[1777306374727,58.15,76779.48,0.0,-0.995,0.0,0.74823]
[1777306375734,58.15,76781.0,0.0,-0.99499,0.0,0.74922]
[1777306378754,58.15,76779.93,0.0,-0.995,0.0,0.74852]
[1777306379761,58.15,76778.64,0.0,-0.995,0.0,0.74768]
[1777306380769,58.15,76779.75,0.0,-0.995,0.0,0.7484]
[1777306384796,58.15,76775.66,0.0,-0.99502,0.0,0.74575]
[1777306385804,58.15,76772.83,0.0,-0.99503,0.0,0.74391]
[1777306386811,58.15,76771.04,0.0,-0.99504,0.0,0.74276]
[1777306387818,58.15,76769.41,0.0,-0.99505,0.0,0.7417]
[1777306388825,58.15,76766.6,0.0,-0.99506,0.0,0.73989]
[1777306390839,58.15,76765.27,0.0,-0.99507,0.0,0.73903]
[1777306392853,58.15,76773.05,0.0,-0.99503,0.0,0.74406]
[1777306393860,58.15,76774.23,0.0,-0.99502,0.0,0.74482]
[1777306394867,58.15,76776.33,0.0,-0.99501,0.0,0.74618]
[1777306396881,58.15,76775.17,0.0,-0.99502,0.0,0.74543]
[1777306399901,58.15,76777.69,0.0,-0.99501,0.0,0.74706]
[1777306404937,58.15,76777.99,0.0,-0.99501,0.0,0.74726]
[1777306408965,58.15,76776.54,0.0,-0.99501,0.0,0.74632]
[1777306414000,58.15,76777.35,0.0,-0.99502,0.0,0.74563]
[1777306417021,58.15,76779.36,0.0,-0.99501,0.0,0.74694]
[1777306422056,58.15,76779.23,0.0,-0.99501,0.0,0.74685]
[1777306427091,58.15,76779.68,0.0,-0.99501,0.0,0.74714]
[1777306429104,58.15,76782.02,0.0,-0.995,0.0,0.74867]
[1777306430112,58.15,76779.86,0.0,-0.99501,0.0,0.74726]
[1777306431119,58.15,76776.48,0.0,-0.99502,0.0,0.74507]
[1777306433133,58.15,76774.95,0.0,-0.99503,0.0,0.74408]
[1777306435147,58.15,76767.32,0.0,-0.99507,0.0,0.73915]
[1777306436289,58.15,76759.86,0.0,-0.9951,0.0,0.73436]
[1777306437161,58.15,76759.39,0.0,-0.9951,0.0,0.73406]
[1777306438167,58.15,76760.63,0.0,-0.9951,0.0,0.73486]
[1777306442196,58.15,76759.57,0.0,-0.9951,0.0,0.73418]
[1777306443203,58.15,76757.52,0.0,-0.99511,0.0,0.73287]
[1777306448237,58.15,76757.7,0.0,-0.99511,0.0,0.73298]
[1777306451259,58.15,76758.83,0.0,-0.99511,0.0,0.7337]
[1777306452266,58.15,76757.03,0.0,-0.99511,0.0,0.73255]
[1777306453273,58.15,76755.51,0.0,-0.99512,0.0,0.73158]
[1777306457301,58.15,76746.83,0.0,-0.99516,0.0,0.72606]
[1777306458308,58.15,76743.76,0.0,-0.99518,0.0,0.72412]
[1777306460322,58.15,76745.32,0.0,-0.99517,0.0,0.7251]
[1777306462335,58.15,76746.68,0.0,-0.99516,0.0,0.72597]
[1777306463343,58.15,76752.94,0.0,-0.99513,0.0,0.72994]
[1777306464351,58.15,76755.86,0.0,-0.99512,0.0,0.73181]
[1777306465358,58.15,76753.63,0.0,-0.99513,0.0,0.73038]
[1777306468379,58.15,76752.61,0.0,-0.99514,0.0,0.72973]
[1777306469388,58.15,76756.39,0.0,-0.99512,0.0,0.73214]
[1777306470395,58.15,76772.22,0.0,-0.99504,0.0,0.74231]
[1777306471405,58.15,76777.39,0.0,-0.99503,0.0,0.74445]
[1777306472412,58.15,76770.68,0.0,-0.99506,0.0,0.74011]
[1777306473419,58.15,76770.02,0.0,-0.99506,0.0,0.73969]
[1777306477448,58.15,76768.63,0.0,-0.99507,0.0,0.73879]
[1777306478454,58.15,76769.77,0.0,-0.99506,0.0,0.73953]
[1777306481475,58.15,76772.99,0.0,-0.99505,0.0,0.7416]
[1777306482481,58.15,76776.31,0.0,-0.99503,0.0,0.74375]
[1777306483489,58.15,76777.59,0.0,-0.99502,0.0,0.74458]
[1777306486510,58.15,76776.09,0.0,-0.99503,0.0,0.74361]
[1777306487517,58.15,76778.12,0.0,-0.99502,0.0,0.74492]
[1777306488524,58.15,76779.13,0.0,-0.99502,0.0,0.74558]
[1777306491545,58.15,76776.93,0.0,-0.99503,0.0,0.74415]
[1777306492552,58.15,76775.35,0.0,-0.99504,0.0,0.74313]
[1777306497587,58.15,76776.26,0.0,-0.99503,0.0,0.74372]
[1777306502623,58.15,76772.78,0.0,-0.99505,0.0,0.74147]
[1777306504636,58.15,76774.33,0.0,-0.99504,0.0,0.74247]
[1777306508664,58.15,76777.46,0.0,-0.99503,0.0,0.74449]
[1777306509671,58.15,76773.76,0.0,-0.99504,0.0,0.7421]
[1777306513699,58.15,76776.91,0.0,-0.99503,0.0,0.74414]
[1777306514707,58.15,76778.79,0.0,-0.99502,0.0,0.74536]
[1777306515715,58.15,76783.75,0.0,-0.99499,0.0,0.74858]
[1777306516722,58.15,76789.53,0.0,-0.99497,0.0,0.75235]
[1777306517729,58.15,76791.83,0.0,-0.99496,0.0,0.75385]
[1777306520750,58.15,76801.83,0.0,-0.99491,0.0,0.76042]
[1777306521757,58.15,76806.81,0.0,-0.99488,0.0,0.76371]
[1777306522764,58.15,76802.02,0.0,-0.99491,0.0,0.76055]
[1777306523771,58.15,76799.42,0.0,-0.99492,0.0,0.75883]
[1777306526792,58.15,76803.37,0.0,-0.9949,0.0,0.76144]
[1777306527799,58.15,76806.12,0.0,-0.99489,0.0,0.76325]
[1777306529830,58.15,76804.62,0.0,-0.99489,0.0,0.76226]
[1777306531827,58.15,76809.35,0.0,-0.99488,0.0,0.76416]
[1777306532834,58.15,76810.62,0.0,-0.99487,0.0,0.765]
[1777306533841,58.15,76813.11,0.0,-0.99486,0.0,0.76665]
[1777306534848,58.15,76811.57,0.0,-0.99487,0.0,0.76563]
[1777306537870,58.15,76814.28,0.0,-0.99485,0.0,0.76743]
[1777306538876,58.15,76820.46,0.0,-0.99482,0.0,0.77155]
[1777306539883,58.15,76822.72,0.0,-0.99481,0.0,0.77306]
[1777306541897,58.15,76826.82,0.0,-0.99479,0.0,0.7758]
[1777306542904,58.15,76828.33,0.0,-0.99478,0.0,0.77681]
[1777306543911,58.15,76831.59,0.0,-0.99477,1e-05,0.779]
[1777306547939,58.15,76833.4,0.0,-0.99476,1e-05,0.78022]
[1777306548946,58.15,76834.62,0.0,-0.99475,1e-05,0.78105]
[1777306550959,58.15,76842.74,0.0,-0.99471,1e-05,0.78654]
[1777306551966,58.15,76841.18,0.0,-0.99472,1e-05,0.78548]
[1777306554638,58.15,76840.0,0.0,-0.99473,1e-05,0.78468]
[1777306560025,58.15,76839.45,0.0,-0.99473,1e-05,0.78431]
[1777306562038,58.15,76830.78,0.0,-0.99477,0.0,0.77846]
[1777306563045,58.15,76820.19,0.0,-0.99483,0.0,0.77137]
[1777306564052,58.15,76807.32,0.0,-0.99489,0.0,0.76282]
[1777306565059,58.15,76801.89,0.0,-0.99492,0.0,0.75923]
[1777306566065,58.15,76801.25,0.0,-0.99492,0.0,0.75881]
[1777306567073,58.15,76798.2,0.0,-0.99493,0.0,0.75681]
[1777306568080,58.15,76799.65,0.0,-0.99493,0.0,0.75776]
[1777306572108,58.15,76802.07,0.0,-0.99491,0.0,0.75935]
[1777306573115,58.15,76809.55,0.0,-0.99488,0.0,0.76429]
[1777306574382,58.15,76809.81,0.0,-0.99488,0.0,0.76446]
[1777306575129,58.15,76808.63,0.0,-0.99488,0.0,0.76368]
[1777306578150,58.15,76811.45,0.0,-0.99487,0.0,0.76555]
[1777306579157,58.15,76816.24,0.0,-0.99484,0.0,0.76873]
[1777306580164,58.15,76818.22,0.0,-0.99483,0.0,0.77005]
[1777306581171,58.15,76823.1,0.0,-0.99481,0.0,0.77331]
[1777306582178,58.15,76816.68,0.0,-0.99484,0.0,0.76903]
[1777306583185,58.15,76815.1,0.0,-0.99485,0.0,0.76797]
[1777306585199,58.15,76814.99,0.0,-0.99485,0.0,0.7679]
[1777306588220,58.15,76818.09,0.0,-0.99484,0.0,0.76996]
[1777306590234,58.15,76816.95,0.0,-0.99484,0.0,0.76921]
[1777306592248,58.15,76818.3,0.0,-0.99484,0.0,0.76887]
[1777306593255,58.15,76823.29,0.0,-0.99482,0.0,0.77219]
[1777306594262,58.15,76825.54,0.0,-0.99481,0.0,0.7737]
[1777306596276,58.15,76828.07,0.0,-0.99479,0.0,0.77539]
[1777306597283,58.15,76826.16,0.0,-0.9948,0.0,0.77411]
[1777306599297,58.15,76824.7,0.0,-0.99481,0.0,0.77314]
[1777306600304,58.15,76818.04,0.0,-0.99484,0.0,0.76869]
[1777306603325,58.15,76821.07,0.0,-0.99483,0.0,0.77071]
[1777306604332,58.15,76827.58,0.0,-0.9948,0.0,0.77506]
[1777306605339,58.15,76833.43,0.0,-0.99477,1e-05,0.77899]
[1777306607352,58.15,76836.31,0.0,-0.99475,1e-05,0.78093]
[1777306608359,58.15,76837.86,0.0,-0.99475,1e-05,0.78198]
[1777306609367,58.15,76839.73,0.0,-0.99474,1e-05,0.78324]
[1777306610378,58.15,76838.05,0.0,-0.99474,1e-05,0.78211]
[1777306611385,58.15,76833.85,0.0,-0.99477,1e-05,0.77927]
[1777306613399,58.15,76835.79,0.0,-0.99476,1e-05,0.78058]
[1777306617427,58.15,76834.34,0.0,-0.99476,1e-05,0.7796]
[1777306622462,58.15,76834.13,0.0,-0.99476,1e-05,0.77946]
[1777306623469,58.15,76832.69,0.0,-0.99477,1e-05,0.77849]
[1777306624476,58.15,76828.5,0.0,-0.99479,0.0,0.77568]
[1777306625482,58.15,76824.72,0.0,-0.99481,0.0,0.77315]
[1777306627496,58.15,76818.5,0.0,-0.99484,0.0,0.769]
[1777306629511,58.15,76821.01,0.0,-0.99483,0.0,0.77067]
[1777306632532,58.15,76817.75,0.0,-0.99485,0.0,0.7685]
[1777306634546,58.15,76815.37,0.0,-0.99486,0.0,0.76692]
[1777306639585,58.15,76815.74,0.0,-0.99486,0.0,0.76716]
[1777306640592,58.15,76819.5,0.0,-0.99484,0.0,0.76966]
[1777306642606,58.15,76825.48,0.0,-0.99481,0.0,0.77366]
[1777306645626,58.15,76827.61,0.0,-0.9948,0.0,0.77508]
[1777306650662,58.15,76827.22,0.0,-0.9948,0.0,0.77482]
[1777306652676,58.15,76830.72,0.0,-0.99479,0.0,0.77592]
[1777306653683,58.15,76833.08,0.0,-0.99478,0.0,0.77751]
[1777306654690,58.15,76834.29,0.0,-0.99477,1e-05,0.77832]
[1777306655697,58.15,76832.34,0.0,-0.99478,0.0,0.77701]
[1777306656707,58.15,76830.13,0.0,-0.99479,0.0,0.77553]
[1777306657714,58.15,76827.88,0.0,-0.9948,0.0,0.77402]
[1777306660735,58.15,76826.77,0.0,-0.99481,0.0,0.77328]
[1777306663756,58.15,76823.84,0.0,-0.99482,0.0,0.77132]
[1777306664763,58.15,76819.8,0.0,-0.99484,0.0,0.76862]
[1777306665769,58.15,76812.5,0.0,-0.99488,0.0,0.76378]
[1777306666777,58.15,76809.12,0.0,-0.9949,0.0,0.76154]
[1777306668790,58.15,76808.05,0.0,-0.9949,0.0,0.76084]
[1777306669798,58.15,76809.17,0.0,-0.9949,0.0,0.76158]
[1777306674833,58.15,76809.01,0.0,-0.9949,0.0,0.76147]
[1777306676847,58.15,76811.43,0.0,-0.99488,0.0,0.76307]
[1777306678861,58.15,76812.5,0.0,-0.99488,0.0,0.76378]
[1777306680875,58.15,76815.4,0.0,-0.99486,0.0,0.7657]
[1777306681882,58.15,76817.56,0.0,-0.99485,0.0,0.76713]
[1777306683896,58.15,76820.11,0.0,-0.99484,0.0,0.76883]
[1777306685800,58.15,76818.41,0.0,-0.99485,0.0,0.7677]
[1777306686682,58.15,76814.96,0.0,-0.99487,0.0,0.76541]
[1777306686917,58.15,76817.32,0.0,-0.99486,0.0,0.76698]
[1777306689938,58.15,76820.96,0.0,-0.99484,0.0,0.7694]
[1777306691952,58.15,76822.5,0.0,-0.99483,0.0,0.77042]
[1777306695980,58.15,76820.31,0.0,-0.99484,0.0,0.76896]
[1777306697994,58.15,76825.59,0.0,-0.99481,0.0,0.77249]
[1777306699001,58.15,76829.48,0.0,-0.9948,0.0,0.77509]
[1777306701019,58.15,76826.32,0.0,-0.99481,0.0,0.77297]
[1777306702026,58.15,76823.45,0.0,-0.99483,0.0,0.77106]
[1777306703033,58.15,76826.49,0.0,-0.99481,0.0,0.77309]
[1777306704040,58.15,76830.62,0.0,-0.99479,0.0,0.77585]
[1777306705047,58.15,76833.5,0.0,-0.99478,0.0,0.77779]
[1777306706054,58.15,76836.3,0.0,-0.99476,1e-05,0.77967]
[1777306709075,58.15,76837.77,0.0,-0.99475,1e-05,0.78066]
[1777306711089,58.15,76834.88,0.0,-0.99478,0.0,0.77747]
[1777306714110,58.15,76830.44,0.0,-0.9948,0.0,0.77449]
[1777306716126,58.15,76832.11,0.0,-0.99479,0.0,0.77561]
[1777306719147,58.15,76835.15,0.0,-0.99478,1e-05,0.77765]
[1777306720154,58.15,76836.34,0.0,-0.99477,1e-05,0.77845]
[1777306722168,58.15,76840.17,0.0,-0.99475,1e-05,0.78103]
[1777306723175,58.15,76845.25,0.0,-0.99472,1e-05,0.78446]
[1777306728210,58.15,76845.28,0.0,-0.99472,1e-05,0.78448]
[1777306733246,58.15,76845.33,0.0,-0.99472,1e-05,0.78452]
[1777306736267,58.15,76847.68,0.0,-0.99471,1e-05,0.78611]
[1777306740295,58.15,76849.09,0.0,-0.9947,1e-05,0.78707]
[1777306742309,58.15,76852.47,0.0,-0.99469,1e-05,0.78936]
[1777306744323,58.15,76849.22,0.0,-0.9947,1e-05,0.78715]
[1777306745329,58.15,76847.29,0.0,-0.99471,1e-05,0.78584]
[1777306748351,58.15,76845.49,0.0,-0.99472,1e-05,0.78462]
[1777306750365,58.15,76848.5,0.0,-0.99471,1e-05,0.78667]
[1777306755400,58.15,76848.06,0.0,-0.99471,1e-05,0.78637]
[1777306758421,58.15,76850.81,0.0,-0.9947,1e-05,0.78823]
[1777306760435,58.15,76854.54,0.0,-0.99468,1e-05,0.79077]
[1777306761441,58.15,76862.13,0.0,-0.99464,1e-05,0.79596]
[1777306762449,58.15,76863.53,0.0,-0.99463,1e-05,0.79692]
[1777306765470,58.15,76861.88,0.0,-0.99464,1e-05,0.79579]
[1777306768491,58.15,76859.91,0.0,-0.99465,1e-05,0.79444]
[1777306769498,58.15,76858.0,0.0,-0.99466,1e-05,0.79314]
[1777306774532,58.15,76855.42,0.0,-0.99468,1e-05,0.79011]
[1777306775540,58.15,76856.98,0.0,-0.99467,1e-05,0.79117]
[1777306777554,58.15,76855.01,0.0,-0.99468,1e-05,0.78983]
[1777306778563,58.15,76844.15,0.0,-0.99474,1e-05,0.78246]
[1777306779568,58.15,76840.25,0.0,-0.99476,1e-05,0.77983]
[1777306780575,58.15,76836.56,0.0,-0.99478,1e-05,0.77734]
[1777306782589,58.15,76844.63,0.0,-0.99474,1e-05,0.78278]
[1777306783597,58.15,76847.44,0.0,-0.99472,1e-05,0.78469]
[1777306784844,58.15,76842.96,0.0,-0.99474,1e-05,0.78166]
[1777306785610,58.15,76836.87,0.0,-0.99477,1e-05,0.77755]
[1777306786617,58.15,76835.46,0.0,-0.99478,0.0,0.77661]
[1777306789637,58.15,76832.63,0.0,-0.9948,0.0,0.77471]
[1777306791651,58.15,76830.55,0.0,-0.99481,0.0,0.77331]
[1777306793666,58.15,76826.97,0.0,-0.99482,0.0,0.77092]
[1777306798701,58.15,76826.22,0.0,-0.99483,0.0,0.77042]
[1777306799707,58.15,76828.1,0.0,-0.99482,0.0,0.77168]
[1777306801722,58.15,76826.91,0.0,-0.99482,0.0,0.77088]
[1777306805750,58.15,76825.5,0.0,-0.99483,0.0,0.76994]
[1777306806757,58.15,76823.48,0.0,-0.99484,0.0,0.7686]
[1777306807764,58.15,76827.79,0.0,-0.99482,0.0,0.77147]
[1777306809778,58.15,76831.24,0.0,-0.9948,0.0,0.77378]
[1777306810785,58.15,76841.71,0.0,-0.99475,1e-05,0.78081]
[1777306811952,58.15,76838.56,0.0,-0.99477,1e-05,0.77869]
[1777306812799,58.15,76834.24,0.0,-0.99479,0.0,0.77579]
[1777306813806,58.15,76830.3,0.0,-0.99481,0.0,0.77315]
[1777306814813,58.15,76829.15,0.0,-0.99481,0.0,0.77238]
[1777306819850,58.15,76829.19,0.0,-0.99481,0.0,0.7724]
[1777306821865,58.15,76826.08,0.0,-0.99483,0.0,0.77033]
[1777306824886,58.15,76823.63,0.0,-0.99484,0.0,0.7687]
[1777306825893,58.15,76816.59,0.0,-0.99488,0.0,0.76402]
[1777306826900,58.15,76815.49,0.0,-0.99488,0.0,0.76329]
[1777306828915,58.15,76808.04,0.0,-0.99492,0.0,0.75837]
[1777306830928,58.15,76803.54,0.0,-0.99494,0.0,0.75542]
[1777306834957,58.15,76799.61,0.0,-0.99497,0.0,0.75162]
[1777306835964,58.15,76796.1,0.0,-0.99498,0.0,0.74933]
[1777306837978,58.15,76791.08,0.0,-0.99501,0.0,0.74606]
[1777306838985,58.15,76794.45,0.0,-0.99499,0.0,0.74825]
[1777306839992,58.15,76796.11,0.0,-0.99498,0.0,0.74934]
[1777306845027,58.15,76796.59,0.0,-0.99498,0.0,0.74965]
[1777306846034,58.15,76800.93,0.0,-0.99496,0.0,0.75248]
[1777306848048,58.15,76799.07,0.0,-0.99497,0.0,0.75127]
[1777306851069,58.15,76795.13,0.0,-0.99499,0.0,0.7487]
[1777306852076,58.15,76790.94,0.0,-0.99501,0.0,0.74597]
[1777306853083,58.15,76792.86,0.0,-0.995,0.0,0.74722]
[1777306854089,58.15,76794.07,0.0,-0.99499,0.0,0.74801]
[1777306859125,58.15,76794.51,0.0,-0.99499,0.0,0.74829]
[1777306862146,58.15,76792.57,0.0,-0.995,0.0,0.74703]
[1777306863153,58.15,76789.51,0.0,-0.99501,0.0,0.74504]
[1777306868188,58.15,76789.98,0.0,-0.99501,0.0,0.74535]
[1777306870202,58.15,76787.56,0.0,-0.99502,0.0,0.74378]
[1777306871209,58.15,76785.45,0.0,-0.99503,0.0,0.74241]
[1777306876246,58.15,76785.19,0.0,-0.99504,0.0,0.74224]
[1777306881280,58.15,76784.89,0.0,-0.99504,0.0,0.74205]
[1777306882288,58.15,76780.95,0.0,-0.99506,0.0,0.73951]
[1777306886316,58.15,76779.8,0.0,-0.99506,0.0,0.73877]
[1777306887323,58.15,76782.49,0.0,-0.99505,0.0,0.7405]
[1777306891350,58.15,76780.36,0.0,-0.99507,0.0,0.73792]
[1777306892358,58.15,76773.73,0.0,-0.9951,0.0,0.73367]
[1777306894373,58.15,76775.0,0.0,-0.99509,0.0,0.73448]
[1777306896388,58.15,76776.14,0.0,-0.99509,0.0,0.73521]
[1777306898402,58.15,76773.39,0.0,-0.9951,0.0,0.73345]
[1777306900416,58.15,76767.96,0.0,-0.99513,0.0,0.72998]
[1777306901423,58.15,76766.81,0.0,-0.99513,0.0,0.72924]
[1777306905451,58.15,76763.57,0.0,-0.99515,0.0,0.72718]
[1777306906457,58.15,76765.3,0.0,-0.99514,0.0,0.72828]
[1777306908472,58.15,76766.42,0.0,-0.99513,0.0,0.729]
[1777306910486,58.15,76765.11,0.0,-0.99514,0.0,0.72816]
[1777306912500,58.15,76763.62,0.0,-0.99515,0.0,0.72721]
[1777306917535,58.15,76764.99,0.0,-0.99514,0.0,0.72809]
[1777306919549,58.15,76760.96,0.0,-0.99516,0.0,0.72552]
[1777306920556,58.15,76759.2,0.0,-0.99517,0.0,0.72441]
[1777306923577,58.15,76762.16,0.0,-0.99515,0.0,0.72629]
[1777306924584,58.15,76766.71,0.0,-0.99513,0.0,0.72918]
[1777306925591,58.15,76767.78,0.0,-0.99513,0.0,0.72986]
[1777306928612,58.15,76769.02,0.0,-0.99512,0.0,0.73065]
[1777306930626,58.15,76770.9,0.0,-0.99511,0.0,0.73185]
[1777306932102,58.15,76772.69,0.0,-0.9951,0.0,0.733]
[1777306932642,58.15,76774.27,0.0,-0.9951,0.0,0.73401]
[1777306935661,58.15,76779.41,0.0,-0.99507,0.0,0.73731]
[1777306936668,58.15,76784.85,0.0,-0.99505,0.0,0.74082]
[1777306937675,58.15,76790.05,0.0,-0.99502,0.0,0.74418]
[1777306939689,58.15,76791.51,0.0,-0.99501,0.0,0.74513]
[1777306942710,58.15,76788.6,0.0,-0.99503,0.0,0.74324]
[1777306943717,58.15,76787.0,0.0,-0.99503,0.0,0.74221]
[1777306945730,58.15,76791.21,0.0,-0.99501,0.0,0.74493]
[1777306950765,58.15,76792.32,0.0,-0.99501,0.0,0.74565]
[1777306951772,58.15,76793.47,0.0,-0.99501,0.0,0.74519]
[1777306952780,58.15,76794.79,0.0,-0.99501,0.0,0.74604]
[1777306953789,58.15,76793.5,0.0,-0.99501,0.0,0.74521]
[1777306954796,58.15,76792.08,0.0,-0.99502,0.0,0.74429]
[1777306959837,58.15,76787.54,0.0,-0.99504,0.0,0.74135]
[1777306962857,58.15,76788.72,0.0,-0.99503,0.0,0.74211]
[1777306963864,58.15,76789.9,0.0,-0.99503,0.0,0.74287]
[1777306968899,58.15,76790.5,0.0,-0.99503,0.0,0.74326]
[1777306973936,58.15,76791.56,0.0,-0.99502,0.0,0.74395]
[1777306978970,58.15,76788.47,0.0,-0.99504,0.0,0.74195]
[1777306979978,58.15,76784.79,0.0,-0.99505,0.0,0.73957]
[1777306980984,58.15,76777.68,0.0,-0.99509,0.0,0.735]
[1777306981991,58.15,76774.49,0.0,-0.9951,0.0,0.73295]
[1777306987027,58.15,76778.93,0.0,-0.99508,0.0,0.7358]
[1777306991054,58.15,76776.86,0.0,-0.99509,0.0,0.73447]
[1777306996090,58.15,76778.37,0.0,-0.99508,0.0,0.73544]
[1777306999111,58.15,76776.47,0.0,-0.99509,0.0,0.73422]
[1777307002132,58.15,76772.83,0.0,-0.99511,0.0,0.73189]
[1777307003139,58.15,76770.68,0.0,-0.99512,0.0,0.73052]
[1777307004146,58.15,76768.13,0.0,-0.99513,0.0,0.72889]
[1777307005153,58.15,76758.63,0.0,-0.99518,0.0,0.72286]
[1777307006160,58.15,76757.38,0.0,-0.99518,0.0,0.72207]
[1777307009181,58.15,76750.94,0.0,-0.99521,0.0,0.71801]
[1777307011195,58.15,76751.7,0.0,-0.99522,0.0,0.71731]
[1777307016231,58.15,76752.69,0.0,-0.99521,0.0,0.71793]
[1777307021267,58.15,76752.5,0.0,-0.99521,0.0,0.71781]
[1777307023280,58.15,76749.58,0.0,-0.99523,0.0,0.71598]
[1777307024288,58.15,76747.96,0.0,-0.99523,0.0,0.71496]
[1777307029323,58.15,76749.98,0.0,-0.99522,0.0,0.71623]
[1777307032344,58.15,76762.75,0.0,-0.99517,0.0,0.72428]
[1777307033351,58.15,76768.16,0.0,-0.99514,0.0,0.72772]
[1777307036372,58.15,76769.17,0.0,-0.99514,0.0,0.72836]
[1777307038386,58.15,76767.67,0.0,-0.99514,0.0,0.72741]
[1777307039812,58.15,76766.11,0.0,-0.99515,0.0,0.72641]
[1777307045435,58.15,76768.38,0.0,-0.99514,0.0,0.72786]
[1777307046441,58.15,76770.41,0.0,-0.99513,0.0,0.72915]
[1777307049463,58.15,76773.56,0.0,-0.99511,0.0,0.73116]
[1777307050470,58.15,76776.59,0.0,-0.9951,0.0,0.7331]
[1777307052484,58.15,76777.95,0.0,-0.99509,0.0,0.73397]
[1777307057520,58.15,76775.86,0.0,-0.9951,0.0,0.73263]
[1777307058527,58.15,76774.84,0.0,-0.99511,0.0,0.73198]
[1777307063576,58.15,76772.62,0.0,-0.99512,0.0,0.73056]
[1777307068611,58.15,76769.15,0.0,-0.99514,0.0,0.72835]
[1777307069619,58.15,76767.32,0.0,-0.99514,0.0,0.72718]
[1777307070626,58.15,76769.77,0.0,-0.99513,0.0,0.72874]
[1777307075661,58.15,76768.9,0.0,-0.99514,0.0,0.727]
[1777307076667,58.15,76761.93,0.0,-0.99518,0.0,0.72258]
[1777307077675,58.15,76760.44,0.0,-0.99518,0.0,0.72163]
[1777307078682,58.15,76760.55,0.0,-0.99518,0.0,0.7217]
[1777307080695,58.15,76768.55,0.0,-0.99515,0.0,0.72677]
[1777307081703,58.15,76771.68,0.0,-0.99513,0.0,0.72877]
[1777307082731,58.15,76774.73,0.0,-0.99512,0.0,0.73071]
[1777307083726,58.15,76777.11,0.0,-0.99511,0.0,0.73223]
[1777307087771,58.15,76758.78,0.0,-0.99519,0.0,0.72059]
[1777307088765,58.15,76737.45,0.0,-0.99529,0.0,0.70723]
[1777307089771,58.15,76728.28,0.0,-0.99533,0.0,0.70156]
[1777307090797,58.15,76728.38,0.0,-0.99533,0.0,0.70164]
[1777307095832,58.16,76729.99,0.0,-0.99532,0.0,0.70272]
[1777307098853,58.16,76731.97,0.0,-0.99531,0.0,0.70399]
[1777307099860,58.16,76733.22,0.0,-0.99531,0.0,0.70478]
[1777307100867,58.16,76731.61,0.0,-0.99531,0.0,0.7038]
[1777307103887,58.16,76732.89,0.0,-0.99531,0.0,0.70463]
[1777307105902,58.16,76735.23,0.0,-0.9953,0.0,0.70611]
[1777307106909,58.16,76736.63,0.0,-0.99529,0.0,0.70699]
[1777307109930,58.16,76735.42,0.0,-0.9953,0.0,0.70626]
[1777307110937,58.16,76733.45,0.0,-0.99531,0.0,0.70505]
[1777307113958,58.16,76732.46,0.0,-0.99531,0.0,0.70448]
[1777307115972,58.16,76733.68,0.0,-0.9953,0.0,0.70526]
[1777307118115,58.16,76731.84,0.0,-0.99531,0.0,0.70415]
[1777307118993,58.16,76733.63,0.0,-0.9953,0.0,0.70527]
[1777307124027,58.16,76735.27,0.0,-0.9953,0.0,0.70636]
[1777307129062,58.16,76734.71,0.0,-0.9953,0.0,0.70607]
[1777307131077,58.16,76733.15,0.0,-0.99531,0.0,0.70397]
[1777307134098,58.16,76734.29,0.0,-0.99531,0.0,0.70473]
[1777307135105,58.16,76735.31,0.0,-0.9953,0.0,0.70538]
[1777307137119,58.16,76742.16,0.0,-0.99527,0.0,0.70967]
[1777307138126,58.16,76750.54,0.0,-0.99523,0.0,0.71492]
[1777307139133,58.16,76748.52,0.0,-0.99524,0.0,0.71365]
[1777307143161,58.16,76751.56,0.0,-0.99523,0.0,0.71556]
[1777307145175,58.16,76753.29,0.0,-0.99522,0.0,0.71664]
[1777307146182,58.16,76755.19,0.0,-0.99521,0.0,0.71784]
[1777307147189,58.16,76753.68,0.0,-0.99522,0.0,0.71689]
[1777307149203,58.16,76752.18,0.0,-0.99522,0.0,0.71595]
[1777307154238,58.16,76752.83,0.0,-0.99522,0.0,0.71636]
[1777307155245,58.16,76750.84,0.0,-0.99523,0.0,0.71511]
[1777307156252,58.16,76748.9,0.0,-0.99524,0.0,0.71389]
[1777307160280,58.16,76747.84,0.0,-0.99524,0.0,0.71323]
[1777307165315,58.16,76747.86,0.0,-0.99524,0.0,0.71324]
[1777307166322,58.16,76746.15,0.0,-0.99525,0.0,0.71217]
[1777307167329,58.16,76743.38,0.0,-0.99527,0.0,0.71044]
[1777307168336,58.16,76748.12,0.0,-0.99524,0.0,0.7134]
[1777307169343,58.16,76751.65,0.0,-0.99523,0.0,0.71562]
[1777307171356,58.16,76750.28,0.0,-0.99523,0.0,0.71476]
[1777307172364,58.16,76746.72,0.0,-0.99525,0.0,0.71253]
[1777307173370,58.16,76743.98,0.0,-0.99526,0.0,0.71082]
[1777307174378,58.16,76742.87,0.0,-0.99527,0.0,0.71012]
[1777307178406,58.16,76744.42,0.0,-0.99526,0.0,0.71109]
[1777307179413,58.16,76746.97,0.0,-0.99525,0.0,0.71268]
[1777307180420,58.16,76749.56,0.0,-0.99524,0.0,0.7143]
[1777307182434,58.16,76748.02,0.0,-0.99524,0.0,0.71334]
[1777307185454,58.16,76747.07,0.0,-0.99525,0.0,0.71275]
[1777307186462,58.16,76748.09,0.0,-0.99524,0.0,0.71338]
[1777307187469,58.16,76749.14,0.0,-0.99524,0.0,0.71404]
[1777307192503,58.16,76749.3,0.0,-0.99525,0.0,0.71297]
[1777307196532,58.16,76750.8,0.0,-0.99524,0.0,0.7139]
[1777307198546,58.16,76749.81,0.0,-0.99524,0.0,0.71328]
[1777307201567,58.16,76750.92,0.0,-0.99524,0.0,0.71398]
[1777307206602,58.16,76750.26,0.0,-0.99524,0.0,0.71357]
[1777307207609,58.16,76758.78,0.0,-0.9952,0.0,0.71892]
[1777307208616,58.16,76752.83,0.0,-0.99523,0.0,0.71518]
[1777307209623,58.16,76744.76,0.0,-0.99527,0.0,0.71013]
[1777307210629,58.16,76742.03,0.0,-0.99528,0.0,0.70843]
[1777307213650,58.16,76744.0,0.0,-0.99527,0.0,0.70966]
[1777307214658,58.16,76745.65,0.0,-0.99526,0.0,0.71069]
[1777307219693,58.16,76744.39,0.0,-0.99527,0.0,0.7099]
[1777307221712,58.16,76742.72,0.0,-0.99528,0.0,0.70886]
[1777307223725,58.16,76744.52,0.0,-0.99527,0.0,0.70998]
[1777307224732,58.16,76750.48,0.0,-0.99524,0.0,0.71371]
[1777307225739,58.16,76752.39,0.0,-0.99523,0.0,0.7149]
[1777307226746,58.16,76754.01,0.0,-0.99522,0.0,0.71592]
[1777307228760,58.16,76753.05,0.0,-0.99523,0.0,0.71532]
[1777307230774,58.16,76755.03,0.0,-0.99522,0.0,0.71656]
[1777307231780,58.16,76751.82,0.0,-0.99523,0.0,0.71455]
[1777307232788,58.16,76752.98,0.0,-0.99523,0.0,0.71527]
[1777307235732,58.16,76752.77,0.0,-0.99523,0.0,0.71514]
[1777307235809,58.16,76755.1,0.0,-0.99522,0.0,0.71661]
[1777307239837,58.16,76759.25,0.0,-0.9952,0.0,0.71922]
[1777307241828,58.16,76759.9,0.0,-0.9952,0.0,0.71963]
[1777307241931,58.16,76759.87,0.0,-0.9952,0.0,0.71961]
[1777307248056,58.16,76761.57,0.0,-0.99519,0.0,0.72068]
[1777307248067,58.16,76761.57,0.0,-0.99519,0.0,0.72068]
[1777307252928,58.16,76764.01,0.0,-0.99519,0.0,0.72104]
[1777307255006,58.16,76763.9,0.0,-0.99519,0.0,0.72097]
[1777307255020,58.16,76763.9,0.0,-0.99519,0.0,0.72097]
[1777307255123,58.16,76763.9,0.0,-0.99519,0.0,0.72097]
[1777307255240,58.16,76763.9,0.0,-0.99519,0.0,0.72097]
[1777307255963,58.16,76763.25,0.0,-0.99519,0.0,0.72056]
[1777307255973,58.16,76763.25,0.0,-0.99519,0.0,0.72056]
[1777307256012,58.16,76763.25,0.0,-0.99519,0.0,0.72056]
[1777307256180,58.16,76763.25,0.0,-0.99519,0.0,0.72056]
[1777307256393,58.16,76763.95,0.0,-0.99519,0.0,0.721]
[1777307260190,58.16,76764.67,0.0,-0.99518,0.0,0.72145]
[1777307260337,58.16,76764.67,0.0,-0.99518,0.0,0.72145]
[1777307260358,58.16,76764.67,0.0,-0.99518,0.0,0.72145]
[1777307260512,58.16,76762.63,0.0,-0.99519,0.0,0.72016]
[1777307265846,58.16,76759.51,0.0,-0.99521,0.0,0.7182]
[1777307265858,58.16,76759.51,0.0,-0.99521,0.0,0.7182]
[1777307269234,58.16,76759.73,0.0,-0.9952,0.0,0.71834]
[1777307269258,58.16,76759.73,0.0,-0.9952,0.0,0.71834]
[1777307269418,58.16,76760.85,0.0,-0.9952,0.0,0.71904]
[1777307271400,58.16,76761.21,0.0,-0.9952,0.0,0.71927]
[1777307271483,58.16,76760.78,0.0,-0.9952,0.0,0.719]
[1777307274391,58.16,76761.9,0.0,-0.99519,0.0,0.7197]
[1777307274518,58.16,76763.3,0.0,-0.99519,0.0,0.72059]
[1777307274682,58.16,76763.3,0.0,-0.99519,0.0,0.72059]
[1777307275082,58.16,76763.97,0.0,-0.99519,0.0,0.72101]
[1777307276606,58.16,76764.54,0.0,-0.99518,0.0,0.72137]
[1777307276720,58.16,76764.54,0.0,-0.99518,0.0,0.72137]
[1777307281550,58.16,76767.22,0.0,-0.99517,0.0,0.72307]
[1777307281658,58.16,76767.22,0.0,-0.99517,0.0,0.72307]
[1777307282131,58.16,76769.99,0.0,-0.99516,0.0,0.72482]
[1777307282931,58.16,76769.99,0.0,-0.99516,0.0,0.72482]
[1777307283052,58.16,76769.99,0.0,-0.99516,0.0,0.72482]
[1777307283143,58.16,76769.72,0.0,-0.99516,0.0,0.72465]
[1777307285091,58.16,76770.85,0.0,-0.99515,0.0,0.72537]
[1777307285140,58.16,76770.85,0.0,-0.99515,0.0,0.72537]
[1777307285258,58.16,76770.85,0.0,-0.99515,0.0,0.72537]
[1777307291195,58.16,76770.21,0.0,-0.99516,0.0,0.72496]
[1777307292920,58.16,76770.94,0.0,-0.99515,0.0,0.72543]
[1777307293048,58.16,76770.94,0.0,-0.99515,0.0,0.72543]
[1777307293209,58.16,76781.19,0.0,-0.9951,0.0,0.73196]
[1777307294022,58.16,76781.19,0.0,-0.9951,0.0,0.73196]
[1777307294131,58.16,76781.19,0.0,-0.9951,0.0,0.73196]
[1777307294215,58.16,76783.06,0.0,-0.9951,0.0,0.73316]
[1777307298217,58.16,76781.56,0.0,-0.9951,0.0,0.7322]
[1777307298276,58.16,76781.56,0.0,-0.9951,0.0,0.7322]
[1777307298367,58.16,76779.13,0.0,-0.99511,0.0,0.73064]
[1777307300257,58.16,76776.76,0.0,-0.99513,0.0,0.72913]
[1777307302477,58.16,76776.48,0.0,-0.99513,0.0,0.72895]
[1777307302562,58.16,76777.37,0.0,-0.99512,0.0,0.72952]
[1777307302613,58.16,76777.37,0.0,-0.99512,0.0,0.72952]
[1777307302821,58.16,76777.37,0.0,-0.99512,0.0,0.72952]
[1777307303278,58.16,76777.33,0.0,-0.99512,0.0,0.72949]
[1777307309320,58.16,76774.91,0.0,-0.99513,0.0,0.72795]
[1777307309768,58.16,76774.91,0.0,-0.99513,0.0,0.72795]
[1777307309854,58.16,76774.91,0.0,-0.99513,0.0,0.72795]
[1777307315363,58.16,76778.16,0.0,-0.99513,0.0,0.72883]
[1777307316370,58.16,76781.04,0.0,-0.99511,0.0,0.73066]
[1777307316558,58.16,76781.04,0.0,-0.99511,0.0,0.73066]
[1777307316568,58.16,76781.04,0.0,-0.99511,0.0,0.73066]
[1777307317109,58.16,76781.04,0.0,-0.99511,0.0,0.73066]
[1777307317121,58.16,76781.04,0.0,-0.99511,0.0,0.73066]
[1777307317379,58.16,76782.07,0.0,-0.99511,0.0,0.73132]
[1777307319393,58.16,76779.0,0.0,-0.99512,0.0,0.72936]
[1777307320400,58.16,76776.41,0.0,-0.99513,0.0,0.72771]
[1777307321516,58.16,76776.51,0.0,-0.99513,0.0,0.72777]
[1777307321640,58.16,76776.51,0.0,-0.99513,0.0,0.72777]
[1777307327449,58.16,76775.91,0.0,-0.99514,0.0,0.72739]
[1777307329858,58.16,76774.63,0.0,-0.99514,0.0,0.72658]
[1777307329921,58.16,76774.63,0.0,-0.99514,0.0,0.72658]
[1777307330351,58.16,76774.63,0.0,-0.99514,0.0,0.72658]
[1777307330496,58.16,76774.63,0.0,-0.99514,0.0,0.72658]
[1777307330470,58.16,76776.48,0.0,-0.99513,0.0,0.72776]
[1777307331476,58.16,76776.86,0.0,-0.99513,0.0,0.728]
[1777307335205,58.16,76775.35,0.0,-0.99514,0.0,0.72704]
[1777307335327,58.16,76775.35,0.0,-0.99514,0.0,0.72704]
[1777307338347,58.16,76775.73,0.0,-0.99514,0.0,0.72728]
[1777307338414,58.16,76775.73,0.0,-0.99514,0.0,0.72728]
[1777307339029,58.16,76775.73,0.0,-0.99514,0.0,0.72728]
[1777307339069,58.16,76775.73,0.0,-0.99514,0.0,0.72728]
[1777307339380,58.16,76766.01,0.0,-0.99518,0.0,0.72111]
[1777307339533,58.16,76762.73,0.0,-0.9952,0.0,0.71904]
[1777307343560,58.16,76750.37,0.0,-0.99526,0.0,0.71129]
[1777307344568,58.16,76740.38,0.0,-0.9953,0.0,0.70507]
[1777307345933,58.16,76740.38,0.0,-0.9953,0.0,0.70507]
[1777307345997,58.16,76740.38,0.0,-0.9953,0.0,0.70507]
[1777307346087,58.16,76737.32,0.0,-0.99532,0.0,0.70319]
[1777307346653,58.16,76737.32,0.0,-0.99532,0.0,0.70319]
[1777307346753,58.16,76736.97,0.0,-0.99532,0.0,0.70298]
[1777307350967,58.16,76736.71,0.0,-0.99532,0.0,0.70286]
[1777307351078,58.16,76736.71,0.0,-0.99532,0.0,0.70286]
[1777307356651,58.16,76738.23,0.0,-0.99531,0.0,0.70389]
[1777307361688,58.16,76738.81,0.0,-0.99531,0.0,0.70432]
[1777307363533,58.16,76738.81,0.0,-0.99531,0.0,0.70432]
[1777307363588,58.16,76737.98,0.0,-0.99531,0.0,0.70381]
[1777307364232,58.16,76737.98,0.0,-0.99531,0.0,0.70381]
[1777307364240,58.16,76737.98,0.0,-0.99531,0.0,0.70381]
[1777307364333,58.17,76738.3,0.0,-0.99531,0.0,0.70404]
[1777307369744,58.17,76738.06,0.0,-0.99531,0.0,0.70396]
[1777307370864,58.17,76738.06,0.0,-0.99531,0.0,0.70396]
[1777307370980,58.17,76738.06,0.0,-0.99531,0.0,0.70396]
[1777307371091,58.17,76738.06,0.0,-0.99531,0.0,0.70396]
[1777307371199,58.17,76738.06,0.0,-0.99531,0.0,0.70396]
[1777307371287,58.17,76739.55,0.0,-0.99531,0.0,0.70374]
[1777307376792,58.17,76739.2,0.0,-0.99531,0.0,0.70358]
[1777307378558,58.17,76738.87,0.0,-0.99531,0.0,0.7034]
[1777307378590,58.17,76738.84,0.0,-0.99531,0.0,0.70339]
[1777307379275,58.17,76738.84,0.0,-0.99531,0.0,0.70339]
[1777307379286,58.17,76738.84,0.0,-0.99531,0.0,0.70339]
[1777307379376,58.17,76739.56,0.0,-0.99531,0.0,0.70387]
[1777307383969,58.17,76737.64,0.0,-0.99532,0.0,0.70273]
[1777307384083,58.17,76737.64,0.0,-0.99532,0.0,0.70273]
[1777307384194,58.17,76737.64,0.0,-0.99532,0.0,0.70273]
[1777307389885,58.17,76738.73,0.0,-0.99531,0.0,0.70354]
[1777307392706,58.17,76738.58,0.0,-0.99531,0.0,0.70348]
[1777307392817,58.17,76738.58,0.0,-0.99531,0.0,0.70348]
[1777307392921,58.17,76738.58,0.0,-0.99531,0.0,0.70348]
[1777307393042,58.17,76738.58,0.0,-0.99531,0.0,0.70348]
[1777307393465,58.17,76738.58,0.0,-0.99531,0.0,0.70348]
[1777307393545,58.17,76738.58,0.0,-0.99531,0.0,0.70348]
[1777307393503,58.17,76739.75,0.0,-0.99531,0.0,0.70424]
[1777307393912,58.17,76740.39,0.0,-0.9953,0.0,0.70464]
[1777307396934,58.17,76743.21,0.0,-0.99529,0.0,0.70644]
[1777307399141,58.17,76742.96,0.0,-0.99529,0.0,0.7063]
[1777307399321,58.17,76742.96,0.0,-0.99529,0.0,0.7063]
[1777307401265,58.17,76743.9,0.0,-0.99529,0.0,0.70691]
[1777307401366,58.17,76747.05,0.0,-0.99527,0.0,0.7089]
[1777307401970,58.17,76751.12,0.0,-0.99525,0.0,0.71144]
[1777307403940,58.17,76751.44,0.0,-0.99525,0.0,0.71165]
[1777307403983,58.17,76751.44,0.0,-0.99525,0.0,0.71165]
[1777307404078,58.17,76754.17,0.0,-0.99524,0.0,0.71336]
[1777307405998,58.17,76766.71,0.0,-0.99518,0.0,0.72125]
[1777307408013,58.17,76767.92,0.0,-0.99518,0.0,0.72202]
[1777307413048,58.17,76770.85,0.0,-0.99516,0.0,0.72387]
[1777307416069,58.17,76774.0,0.0,-0.99515,0.0,0.72587]
[1777307421109,58.17,76773.71,0.0,-0.99515,0.0,0.72569]
[1777307424130,58.17,76771.04,0.0,-0.99516,0.0,0.72399]
[1777307429165,58.17,76769.58,0.0,-0.99517,0.0,0.72307]
[1777307431179,58.17,76773.99,0.0,-0.99516,0.0,0.72467]
[1777307432186,58.17,76777.07,0.0,-0.99514,0.0,0.72663]
[1777307434202,58.17,76773.13,0.0,-0.99516,0.0,0.72413]
[1777307439237,58.17,76773.52,0.0,-0.99516,0.0,0.72438]
[1777307444272,58.17,76775.07,0.0,-0.99515,0.0,0.72536]
[1777307446286,58.17,76780.29,0.0,-0.99513,0.0,0.72868]
[1777307447293,58.17,76784.43,0.0,-0.99511,0.0,0.73132]
[1777307452328,58.17,76784.29,0.0,-0.99511,0.0,0.73123]
[1777307454342,58.17,76789.41,0.0,-0.99508,0.0,0.73451]
[1777307455349,58.17,76792.71,0.0,-0.99507,0.0,0.73664]
[1777307460383,58.17,76795.48,0.0,-0.99505,0.0,0.73842]
[1777307461393,58.17,76809.04,0.0,-0.99499,0.0,0.74721]
[1777307462401,58.17,76804.97,0.0,-0.99501,0.0,0.74456]
[1777307463408,58.17,76802.18,0.0,-0.99502,0.0,0.74275]
[1777307465422,58.17,76796.54,0.0,-0.99505,0.0,0.7391]
[1777307467436,58.17,76790.52,0.0,-0.99508,0.0,0.73523]
[1777307472471,58.17,76791.69,0.0,-0.99507,0.0,0.73598]
[1777307477506,58.17,76790.89,0.0,-0.99508,0.0,0.73547]
[1777307482541,58.17,76788.91,0.0,-0.99508,0.0,0.73419]
[1777307483548,58.17,76799.1,0.0,-0.99504,0.0,0.74076]
[1777307484554,58.17,76805.37,0.0,-0.99501,0.0,0.74482]
[1777307488583,58.17,76803.16,0.0,-0.99502,0.0,0.74338]
[1777307491605,58.17,76805.87,0.0,-0.99501,0.0,0.74393]
[1777307495633,58.17,76808.54,0.0,-0.995,0.0,0.74566]
[1777307500668,58.17,76807.64,0.0,-0.995,0.0,0.74508]
[1777307501675,58.17,76804.41,0.0,-0.99502,0.0,0.74298]
[1777307504696,58.17,76797.15,0.0,-0.99505,0.0,0.73829]
[1777307505703,58.17,76797.13,0.0,-0.99505,0.0,0.73827]
[1777307510738,58.17,76797.87,0.0,-0.99505,0.0,0.73875]
[1777307511745,58.17,76795.56,0.0,-0.99506,0.0,0.73726]
[1777307512752,58.17,76793.29,0.0,-0.99507,0.0,0.7358]
[1777307517787,58.17,76792.86,0.0,-0.99507,0.0,0.73553]
[1777307522824,58.17,76790.22,0.0,-0.99509,0.0,0.73383]
[1777307527859,58.17,76794.68,0.0,-0.99507,0.0,0.7367]
[1777307528866,58.17,76790.48,0.0,-0.99509,0.0,0.734]
[1777307529874,58.17,76784.99,0.0,-0.99511,0.0,0.73048]
[1777307530880,58.17,76775.71,0.0,-0.99515,0.0,0.72457]
[1777307531888,58.17,76773.66,0.0,-0.99516,0.0,0.72327]
[1777307536923,58.17,76771.71,0.0,-0.99517,0.0,0.72204]
[1777307541958,58.17,76773.04,0.0,-0.99517,0.0,0.72288]
[1777307544979,58.17,76780.15,0.0,-0.99513,0.0,0.7274]
[1777307545986,58.17,76785.4,0.0,-0.99511,0.0,0.73074]
[1777307551021,58.17,76782.57,0.0,-0.99513,0.0,0.72774]
[1777307553035,58.17,76777.39,0.0,-0.99515,0.0,0.72445]
[1777307558070,58.17,76779.39,0.0,-0.99515,0.0,0.72572]
[1777307563105,58.17,76780.21,0.0,-0.99514,0.0,0.72624]
[1777307565119,58.17,76775.2,0.0,-0.99516,0.0,0.72306]
[1777307569147,58.17,76774.0,0.0,-0.99517,0.0,0.7223]
[1777307574182,58.17,76775.41,0.0,-0.99516,0.0,0.72319]
[1777307579216,58.17,76775.8,0.0,-0.99516,0.0,0.72344]
[1777307584252,58.17,76776.66,0.0,-0.99516,0.0,0.72398]
[1777307585260,58.17,76782.66,0.0,-0.99513,0.0,0.7278]
[1777307587274,58.17,76783.93,0.0,-0.99512,0.0,0.72861]
[1777307594323,58.17,76785.68,0.0,-0.99512,0.0,0.72972]
[1777307598371,58.17,76789.48,0.0,-0.9951,0.0,0.73215]
[1777307599377,58.17,76792.28,0.0,-0.99508,0.0,0.73395]
[1777307600385,58.17,76796.21,0.0,-0.99507,0.0,0.73647]
[1777307601392,58.17,76815.99,0.0,-0.99497,0.0,0.74929]
[1777307602399,58.17,76813.17,0.0,-0.99498,0.0,0.74746]
[1777307603406,58.17,76806.65,0.0,-0.99502,0.0,0.74322]
[1777307604413,58.17,76803.97,0.0,-0.99503,0.0,0.74148]
[1777307607434,58.17,76801.22,0.0,-0.99504,0.0,0.7397]
[1777307609447,58.17,76799.02,0.0,-0.99505,0.0,0.73828]
[1777307614483,58.17,76794.56,0.0,-0.99508,0.0,0.73421]
[1777307615490,58.17,76791.0,0.0,-0.9951,0.0,0.73193]
[1777307620528,58.17,76789.49,0.0,-0.99511,0.0,0.73096]
[1777307623549,58.17,76792.14,0.0,-0.99509,0.0,0.73266]
[1777307628584,58.17,76791.93,0.0,-0.99509,0.0,0.73252]
[1777307632611,58.17,76782.16,0.0,-0.99514,0.0,0.72628]
[1777307633619,58.17,76777.6,0.0,-0.99516,0.0,0.72339]
[1777307635634,58.17,76781.44,0.0,-0.99514,0.0,0.72583]
[1777307638653,58.17,76778.08,0.0,-0.99516,0.0,0.72369]
[1777307639661,58.17,76773.05,0.0,-0.99518,0.0,0.72051]
[1777307640668,58.17,76764.16,0.0,-0.99522,0.0,0.71491]
[1777307641675,58.17,76762.78,0.0,-0.99523,0.0,0.71404]
[1777307646711,58.17,76762.21,0.0,-0.99523,0.0,0.71369]
[1777307649731,58.17,76759.87,0.0,-0.99524,0.0,0.71223]
[1777307654766,58.17,76757.23,0.0,-0.99526,0.0,0.7106]
[1777307657787,58.17,76767.27,0.0,-0.99521,0.0,0.71691]
[1777307658794,58.17,76766.51,0.0,-0.99521,0.0,0.71643]
[1777307663829,58.17,76775.25,0.0,-0.99517,0.0,0.72195]
[1777307664836,58.17,76768.02,0.0,-0.99521,0.0,0.71738]
[1777307665843,58.17,76766.94,0.0,-0.99521,0.0,0.7167]
[1777307668865,58.17,76769.23,0.0,-0.9952,0.0,0.71814]
[1777307673901,58.17,76770.4,0.0,-0.9952,0.0,0.7177]
[1777307674908,58.17,76774.83,0.0,-0.99518,0.0,0.72049]
[1777307675915,58.17,76772.1,0.0,-0.99519,0.0,0.71877]
[1777307678937,58.17,76769.19,0.0,-0.99521,0.0,0.71694]
[1777307683971,58.17,76769.19,0.0,-0.99521,0.0,0.71694]
[1777307686992,58.17,76771.88,0.0,-0.9952,0.0,0.71863]
[1777307687999,58.17,76774.99,0.0,-0.99518,0.0,0.72059]
[1777307689006,58.17,76778.32,0.0,-0.99517,0.0,0.7227]
[1777307694041,58.17,76778.9,0.0,-0.99516,0.0,0.72307]
[1777307697062,58.17,76776.29,0.0,-0.99518,0.0,0.72141]
[1777307698069,58.17,76769.33,0.0,-0.99521,0.0,0.71702]
[1777307699076,58.17,76766.26,0.0,-0.99522,0.0,0.71509]
[1777307701090,58.17,76759.94,0.0,-0.99525,0.0,0.71113]
[1777307703104,58.17,76758.33,0.0,-0.99526,0.0,0.71014]
[1777307705118,58.17,76754.88,0.0,-0.99527,0.0,0.708]
[1777307708139,58.17,76757.26,0.0,-0.99526,0.0,0.70952]
[1777307713174,58.17,76757.69,0.0,-0.99526,0.0,0.70983]
[1777307714181,58.17,76751.99,0.0,-0.99529,0.0,0.70628]
[1777307717202,58.17,76745.76,0.0,-0.99531,0.0,0.70246]
[1777307718209,58.18,76743.22,0.0,-0.99533,0.0,0.70091]
[1777307719216,58.18,76738.01,0.0,-0.99535,0.0,0.69772]
[1777307720223,58.18,76731.93,0.0,-0.99538,0.0,0.69402]
[1777307721230,58.18,76725.96,0.0,-0.9954,0.0,0.6904]
[1777307722444,58.18,76724.27,0.0,-0.99541,0.0,0.68946]
[1777307723244,58.18,76719.66,0.0,-0.99543,0.0,0.68665]
[1777307724251,58.18,76712.9,0.0,-0.99546,0.0,0.68261]
[1777307725257,58.18,76708.8,0.0,-0.99548,0.0,0.68019]
[1777307727272,58.18,76704.94,0.0,-0.99549,0.0,0.67798]
[1777307730293,58.18,76701.61,0.0,-0.99551,0.0,0.67618]
[1777307734321,58.19,76697.93,0.0,-0.99553,0.0,0.67312]
[1777307736335,58.19,76701.13,0.0,-0.99551,0.0,0.67519]
[1777307739356,58.19,76709.53,0.0,-0.99548,0.0,0.68045]
[1777307741370,58.19,76711.7,0.0,-0.99546,0.0,0.68189]
[1777307746404,58.2,76713.37,0.0,-0.99545,0.0,0.68327]
[1777307748418,58.2,76710.05,0.0,-0.99547,0.0,0.68132]
[1777307753454,58.2,76711.6,0.0,-0.99546,0.0,0.68257]
[1777307758489,58.2,76711.57,0.0,-0.99546,0.0,0.68286]
[1777307762517,58.21,76704.52,0.0,-0.99549,0.0,0.67886]
[1777307763524,58.21,76695.44,0.0,-0.99553,0.0,0.67349]
[1777307764530,58.21,76701.13,0.0,-0.9955,0.0,0.67697]
[1777307766545,58.21,76703.22,0.0,-0.99549,0.0,0.67837]
[1777307767552,58.21,76710.87,0.0,-0.99546,0.0,0.68304]
[1777307768559,58.21,76709.84,0.0,-0.99546,0.0,0.68248]
[1777307773594,58.22,76710.16,0.0,-0.99546,0.0,0.68298]
[1777307778629,58.22,76708.24,0.0,-0.99546,0.0,0.68213]
[1777307783664,58.22,76709.17,0.0,-0.99546,0.0,0.683]
[1777307788708,58.23,76709.53,0.0,-0.99545,0.0,0.68352]
[1777307791729,58.23,76710.82,0.0,-0.99545,0.0,0.68334]
[1777307794751,58.23,76707.27,0.0,-0.99547,0.0,0.68138]
[1777307795758,58.23,76691.79,0.0,-0.99554,0.0,0.6721]
[1777307796768,58.23,76685.46,0.0,-0.99556,0.0,0.66834]
[1777307797775,58.23,76682.93,0.0,-0.99557,0.0,0.66684]
[1777307800796,58.23,76679.59,0.0,-0.99559,0.0,0.66487]
[1777307801803,58.23,76676.82,0.0,-0.9956,0.0,0.66324]
[1777307804824,58.23,76669.95,0.0,-0.99563,0.0,0.6592]
[1777307806839,58.23,76673.24,0.0,-0.99562,0.0,0.66113]
[1777307807761,58.23,76673.24,0.0,-0.99562,0.0,0.66113]
[1777307807875,58.23,76673.24,0.0,-0.99562,0.0,0.66113]
[1777307808014,58.23,76673.24,0.0,-0.99562,0.0,0.66113]
[1777307807976,58.23,76675.63,0.0,-0.99561,0.0,0.66254]
[1777307811767,58.23,76676.35,0.0,-0.9956,0.0,0.66296]
[1777307811931,58.23,76676.35,0.0,-0.9956,0.0,0.66296]
[1777307811953,58.23,76676.0,0.0,-0.9956,0.0,0.66275]
[1777307812178,58.23,76676.0,0.0,-0.9956,0.0,0.66275]
[1777307815902,58.23,76679.68,0.0,-0.99559,0.0,0.66492]
[1777307816855,58.23,76679.68,0.0,-0.99559,0.0,0.66492]
[1777307816976,58.23,76679.68,0.0,-0.99559,0.0,0.66492]
[1777307816909,58.23,76684.14,0.0,-0.99557,0.0,0.66756]
[1777307817916,58.23,76692.81,0.0,-0.99553,0.0,0.67271]
[1777307818924,58.23,76690.61,0.0,-0.99554,0.0,0.67149]
[1777307823959,58.24,76696.34,0.0,-0.99551,0.0,0.67534]
[1777307824966,58.24,76704.57,0.0,-0.99547,0.0,0.68036]
[1777307825973,58.24,76700.79,0.0,-0.99549,0.0,0.67816]
[1777307827986,58.24,76698.04,0.0,-0.9955,0.0,0.67666]
[1777307833022,58.25,76697.63,0.0,-0.9955,0.0,0.67679]
[1777307838183,58.25,76698.1,0.0,-0.9955,0.0,0.67736]
[1777307844099,58.26,76700.27,0.0,-0.99548,0.0,0.67914]
[1777307847120,58.26,76703.75,0.0,-0.99547,0.0,0.68143]
[1777307852154,58.26,76703.84,0.0,-0.99547,0.0,0.68064]
[1777307857191,58.27,76702.31,0.0,-0.99548,0.0,0.68002]
[1777307862226,58.27,76703.88,0.0,-0.99547,0.0,0.68127]
[1777307867261,58.27,76703.44,0.0,-0.99547,0.0,0.6813]
[1777307869275,58.28,76705.57,0.0,-0.99546,0.0,0.68269]
[1777307872296,58.28,76717.57,0.0,-0.9954,0.0,0.69013]
[1777307873302,58.28,76720.0,0.0,-0.99539,0.0,0.69165]
[1777307874310,58.28,76711.43,0.0,-0.99543,0.0,0.68647]
[1777307875317,58.28,76709.23,0.0,-0.99544,0.0,0.68519]
[1777307876324,58.28,76712.23,0.0,-0.99542,0.0,0.68706]
[1777307881359,58.28,76710.5,0.0,-0.99543,0.0,0.68624]
[1777307886394,58.29,76710.09,0.0,-0.99543,0.0,0.68624]
[1777307891428,58.29,76708.52,0.0,-0.99544,0.0,0.68553]
[1777307895459,58.29,76703.09,0.0,-0.99546,0.0,0.68244]
[1777307896466,58.29,76695.83,0.0,-0.99549,0.0,0.67813]
[1777307899487,58.29,76697.83,0.0,-0.99548,0.0,0.67951]
[1777307902507,58.3,76695.69,0.0,-0.99549,0.0,0.67841]
[1777307905529,58.3,76691.67,0.0,-0.9955,0.0,0.6762]
[1777307910564,58.3,76690.07,0.0,-0.99551,0.0,0.67559]
[1777307915599,58.31,76690.16,0.0,-0.99551,0.0,0.67487]
[1777307916606,58.31,76683.93,0.0,-0.99554,0.0,0.67123]
[1777307917612,58.31,76679.59,0.0,-0.99556,0.0,0.6688]
[1777307918620,58.31,76681.92,0.0,-0.99555,0.0,0.67027]
[1777307919626,58.31,76684.59,0.0,-0.99553,0.0,0.67194]
[1777307920634,58.31,76687.68,0.0,-0.99552,0.0,0.67385]
[1777307924662,58.32,76691.07,0.0,-0.9955,0.0,0.67617]
[1777307926676,58.32,76694.84,0.0,-0.99549,0.0,0.67856]
[1777307927683,58.32,76700.88,0.0,-0.99546,0.0,0.68226]
[1777307928690,58.32,76709.32,0.0,-0.99542,0.0,0.68742]
[1777307929697,58.32,76710.1,0.0,-0.99542,0.0,0.68794]
[1777307931711,58.32,76722.96,0.0,-0.99536,0.0,0.69587]
[1777307932718,58.32,76722.54,0.0,-0.99536,0.0,0.69564]
[1777307933725,58.32,76728.71,0.0,-0.99533,0.0,0.69946]
[1777307935739,58.32,76732.62,0.0,-0.99531,0.0,0.70192]
[1777307936745,58.32,76735.02,0.0,-0.9953,0.0,0.70342]
[1777307941781,58.32,76735.45,0.0,-0.9953,0.0,0.70374]
[1777307946820,58.32,76735.06,0.0,-0.9953,0.0,0.70358]
[1777307951855,58.33,76735.29,0.0,-0.9953,0.0,0.70382]
[1777307952862,58.33,76731.26,0.0,-0.99532,0.0,0.70135]
[1777307954028,58.33,76728.36,0.0,-0.99533,0.0,0.69958]
[1777307959911,58.33,76728.71,0.0,-0.99533,0.0,0.69996]
[1777307963944,58.33,76717.46,0.0,-0.99538,0.0,0.69318]
[1777307964951,58.33,76717.85,0.0,-0.99538,0.0,0.69346]
[1777307967972,58.33,76720.45,0.0,-0.99536,0.0,0.69516]
[1777307970993,58.33,76722.65,0.0,-0.99535,0.0,0.69661]
[1777307972000,58.33,76725.36,0.0,-0.99535,0.0,0.69714]
[1777307974013,58.33,76721.51,0.0,-0.99536,0.0,0.69484]
[1777307976027,58.33,76716.19,0.0,-0.99539,0.0,0.69166]
[1777307978042,58.34,76720.2,0.0,-0.99537,0.0,0.69418]
[1777307984084,58.34,76721.79,0.0,-0.99536,0.0,0.69534]
[1777307989119,58.34,76720.61,0.0,-0.99537,0.0,0.69475]
[1777307992216,58.34,76724.34,0.0,-0.99535,0.0,0.69711]
[1777307993223,58.34,76721.46,0.0,-0.99536,0.0,0.69537]
[1777307994230,58.34,76719.14,0.0,-0.99537,0.0,0.69398]
[1777307996244,58.34,76716.94,0.0,-0.99538,0.0,0.69269]
[1777308000272,58.34,76705.31,0.0,-0.99543,0.0,0.68575]
[1777308001279,58.34,76699.94,0.0,-0.99545,0.0,0.68255]
[1777308003293,58.35,76691.66,0.0,-0.99549,0.0,0.67768]
[1777308004299,58.35,76681.53,0.0,-0.99553,0.0,0.6717]
[1777308005307,58.35,76681.5,0.0,-0.99553,0.0,0.67175]
[1777308006314,58.35,76678.2,0.0,-0.99555,0.0,0.66986]
[1777308008328,58.35,76673.25,0.0,-0.99557,0.0,0.66693]
[1777308013363,58.35,76671.74,0.0,-0.99558,0.0,0.66604]
[1777308015801,58.35,76671.22,0.0,-0.99558,0.0,0.66573]
[1777308015845,58.35,76662.38,0.0,-0.99562,0.0,0.66053]
[1777308020412,58.35,76659.9,0.0,-0.99563,0.0,0.65908]
[1777308023947,58.35,76660.53,0.0,-0.99562,0.0,0.65945]
[1777308024030,58.35,76660.53,0.0,-0.99562,0.0,0.65945]
[1777308024048,58.35,76660.23,0.0,-0.99563,0.0,0.65927]
[1777308025447,58.35,76648.93,0.0,-0.99567,0.0,0.65269]
[1777308026454,58.35,76645.52,0.0,-0.99569,0.0,0.65071]
[1777308027557,58.35,76645.52,0.0,-0.99569,0.0,0.65071]
[1777308027652,58.35,76642.33,0.0,-0.9957,0.0,0.64887]
[1777308033611,58.35,76642.15,0.0,-0.99571,0.0,0.64766]
[1777308034742,58.35,76643.03,0.0,-0.99571,0.0,0.64817]
[1777308034796,58.35,76643.03,0.0,-0.99571,0.0,0.64817]
[1777308034896,58.35,76647.95,0.0,-0.99569,0.0,0.65101]
[1777308035517,58.35,76650.55,0.0,-0.99567,0.0,0.65252]
[1777308036524,58.35,76653.18,0.0,-0.99566,0.0,0.65405]
[1777308038537,58.35,76649.96,0.0,-0.99568,0.0,0.65218]
[1777308039802,58.35,76649.96,0.0,-0.99568,0.0,0.65218]
[1777308039848,58.35,76653.54,0.0,-0.99566,0.0,0.65426]
[1777308042468,58.35,76653.87,0.0,-0.99566,0.0,0.65445]
[1777308042627,58.35,76653.87,0.0,-0.99566,0.0,0.65445]
[1777308042706,58.35,76650.34,0.0,-0.99567,0.0,0.6524]
[1777308046594,58.35,76647.01,0.0,-0.99569,0.0,0.65047]
[1777308048608,58.35,76644.81,0.0,-0.9957,0.0,0.6492]
[1777308051697,58.35,76643.63,0.0,-0.9957,0.0,0.64852]
[1777308051746,58.35,76646.41,0.0,-0.99569,0.0,0.65012]
[1777308053642,58.35,76651.89,0.0,-0.99567,0.0,0.6533]
[1777308056664,58.35,76655.19,0.0,-0.99565,0.0,0.65522]
[1777308059705,58.35,76654.29,0.0,-0.99566,0.0,0.6547]
[1777308059816,58.35,76654.29,0.0,-0.99566,0.0,0.6547]
[1777308059917,58.35,76654.04,0.0,-0.99566,0.0,0.65455]
[1777308060692,58.35,76657.92,0.0,-0.99564,0.0,0.65681]
[1777308061699,58.35,76655.42,0.0,-0.99565,0.0,0.65535]
[1777308063837,58.35,76656.1,0.0,-0.99565,0.0,0.65575]
[1777308064720,58.35,76660.4,0.0,-0.99563,0.0,0.65826]
[1777308065727,58.35,76664.61,0.0,-0.99561,0.0,0.66072]
[1777308066734,58.35,76673.41,0.0,-0.99558,0.0,0.6659]
[1777308067428,58.35,76673.41,0.0,-0.99558,0.0,0.6659]
[1777308067609,58.35,76673.41,0.0,-0.99558,0.0,0.6659]
[1777308067741,58.35,76670.8,0.0,-0.99559,0.0,0.66436]
[1777308068748,58.35,76666.7,0.0,-0.99561,0.0,0.66195]
[1777308069834,58.35,76666.7,0.0,-0.99561,0.0,0.66195]
[1777308073783,58.35,76670.18,0.0,-0.99559,0.0,0.664]
[1777308074789,58.35,76666.56,0.0,-0.99561,0.0,0.66187]
[1777308075854,58.35,76666.56,0.0,-0.99561,0.0,0.66187]
[1777308075877,58.35,76666.56,0.0,-0.99561,0.0,0.66187]
[1777308075956,58.35,76660.07,0.0,-0.99563,0.0,0.65807]
[1777308076804,58.35,76658.01,0.0,-0.99564,0.0,0.65686]
[1777308077810,58.35,76653.58,0.0,-0.99566,0.0,0.65428]
[1777308081882,58.35,76652.87,0.0,-0.99566,0.0,0.65387]
[1777308087494,58.35,76652.45,0.0,-0.99567,0.0,0.65363]
[1777308087551,58.35,76652.45,0.0,-0.99567,0.0,0.65363]
[1777308087668,58.35,76652.45,0.0,-0.99567,0.0,0.65363]
[1777308087959,58.35,76652.45,0.0,-0.99567,0.0,0.65363]
[1777308088059,58.35,76649.97,0.0,-0.99568,0.0,0.65219]
[1777308091909,58.35,76645.33,0.0,-0.9957,0.0,0.6484]
[1777308093570,58.35,76644.67,0.0,-0.99571,0.0,0.64802]
[1777308093720,58.35,76644.67,0.0,-0.99571,0.0,0.64802]
[1777308093868,58.35,76644.67,0.0,-0.99571,0.0,0.64802]
[1777308093927,58.35,76644.67,0.0,-0.99571,0.0,0.64802]
[1777308093969,58.35,76642.48,0.0,-0.99572,0.0,0.64675]
[1777308097952,58.35,76626.61,0.0,-0.99578,0.0,0.63767]
[1777308098959,58.35,76622.67,0.0,-0.9958,0.0,0.63543]
[1777308099632,58.35,76622.67,0.0,-0.9958,0.0,0.63543]
[1777308100958,58.35,76622.09,0.0,-0.9958,0.0,0.6351]
[1777308101014,58.35,76622.09,0.0,-0.9958,0.0,0.6351]
[1777308101054,58.35,76620.72,0.0,-0.99581,0.0,0.63432]
[1777308103994,58.35,76609.12,0.0,-0.99585,0.0,0.62778]
[1777308104833,58.35,76609.12,0.0,-0.99585,0.0,0.62778]
[1777308105001,58.35,76609.65,0.0,-0.99585,0.0,0.62807]
[1777308109029,58.35,76606.46,0.0,-0.99586,0.0,0.62628]
[1777308110036,58.35,76612.74,0.0,-0.99584,0.0,0.62981]
[1777308110389,58.35,76612.74,0.0,-0.99584,0.0,0.62981]
[1777308110442,58.35,76612.74,0.0,-0.99584,0.0,0.62981]
[1777308110826,58.35,76612.74,0.0,-0.99584,0.0,0.62981]
[1777308111043,58.35,76619.79,0.0,-0.99581,0.0,0.63379]
[1777308112050,58.35,76628.78,0.0,-0.99577,0.0,0.6389]
[1777308113057,58.35,76625.07,0.0,-0.99579,0.0,0.63679]
[1777308114469,58.35,76626.72,0.0,-0.99578,0.0,0.63773]
[1777308114581,58.35,76626.72,0.0,-0.99578,0.0,0.63773]
[1777308115073,58.35,76623.99,0.0,-0.99579,0.0,0.63618]
[1777308116772,58.35,76623.99,0.0,-0.99579,0.0,0.63618]
[1777308120562,58.35,76625.18,0.0,-0.99579,0.0,0.63685]
[1777308120672,58.35,76625.18,0.0,-0.99579,0.0,0.63685]
[1777308121113,58.35,76630.96,0.0,-0.99576,0.0,0.64015]
[1777308122121,58.35,76633.93,0.0,-0.99575,0.0,0.64184]
[1777308122862,58.35,76633.93,0.0,-0.99575,0.0,0.64184]
[1777308126258,58.35,76632.99,0.0,-0.99576,0.0,0.64131]
[1777308126373,58.35,76631.81,0.0,-0.99576,0.0,0.64063]
[1777308127155,58.35,76633.44,0.0,-0.99575,0.0,0.64156]
[1777308128861,58.35,76633.08,0.0,-0.99575,0.0,0.64136]
[1777308132873,58.35,76630.66,0.0,-0.99576,0.0,0.63998]
[1777308132985,58.35,76630.66,0.0,-0.99576,0.0,0.63998]
[1777308133200,58.35,76632.03,0.0,-0.99576,0.0,0.64076]
[1777308137229,58.35,76629.5,0.0,-0.99577,0.0,0.63931]
[1777308138235,58.35,76626.63,0.0,-0.99578,0.0,0.63768]
[1777308141256,58.35,76628.27,0.0,-0.99577,0.0,0.63861]
[1777308142263,58.35,76629.96,0.0,-0.99577,0.0,0.63958]
[1777308144277,58.35,76633.67,0.0,-0.99575,0.0,0.6417]
[1777308147134,58.35,76634.83,0.0,-0.99575,0.0,0.64236]
[1777308152332,58.35,76633.43,0.0,-0.99576,0.0,0.64047]
[1777308153470,58.35,76634.32,0.0,-0.99576,0.0,0.64098]
[1777308159382,58.35,76632.07,0.0,-0.99577,0.0,0.63969]
[1777308160390,58.35,76625.01,0.0,-0.9958,0.0,0.63567]
[1777308161397,58.35,76619.33,0.0,-0.99582,0.0,0.63245]
[1777308162404,58.35,76613.37,0.0,-0.99584,0.0,0.62909]
[1777308165425,58.35,76612.55,0.0,-0.99585,0.0,0.62863]
[1777308165521,58.35,76610.72,0.0,-0.99585,0.0,0.6276]
[1777308169452,58.35,76612.39,0.0,-0.99585,0.0,0.62854]
[1777308173482,58.35,76615.04,0.0,-0.99584,0.0,0.63003]
[1777308175495,58.35,76617.63,0.0,-0.99583,0.0,0.63149]
[1777308176502,58.35,76619.84,0.0,-0.99582,0.0,0.63274]
[1777308177538,58.35,76619.84,0.0,-0.99582,0.0,0.63274]
[1777308179523,58.35,76618.3,0.0,-0.99582,0.0,0.63187]
[1777308181537,58.35,76621.08,0.0,-0.99581,0.0,0.63344]
[1777308183551,58.35,76625.39,0.0,-0.99579,0.0,0.63589]
[1777308184558,58.35,76622.73,0.0,-0.9958,0.0,0.63438]
[1777308186571,58.35,76625.35,0.0,-0.99579,0.0,0.63586]
[1777308188586,58.35,76636.22,0.0,-0.99575,0.0,0.64206]
[1777308189592,58.35,76634.08,0.0,-0.99576,0.0,0.64084]
[1777308190600,58.35,76631.43,0.0,-0.99577,0.0,0.63932]
[1777308195635,58.35,76633.34,0.0,-0.99576,0.0,0.64042]
[1777308197648,58.35,76637.47,0.0,-0.99574,0.0,0.64278]
[1777308202684,58.35,76636.75,0.0,-0.99575,0.0,0.64237]
[1777308205705,58.35,76634.29,0.0,-0.99576,0.0,0.64096]
[1777308210740,58.35,76628.17,0.0,-0.99578,0.0,0.63747]
[1777308211746,58.35,76623.28,0.0,-0.99581,0.0,0.63361]
[1777308213761,58.35,76625.52,0.0,-0.9958,0.0,0.63488]
[1777308215775,58.35,76627.35,0.0,-0.99579,0.0,0.63591]
[1777308216781,58.35,76629.62,0.0,-0.99578,0.0,0.6372]
[1777308222823,58.35,76627.58,0.0,-0.99579,0.0,0.63604]
[1777308227859,58.35,76624.95,0.0,-0.9958,0.0,0.63455]
[1777308228866,58.35,76622.8,0.0,-0.99581,0.0,0.63333]
[1777308233901,58.35,76623.43,0.0,-0.99581,0.0,0.63369]
[1777308234908,58.35,76620.03,0.0,-0.99582,0.0,0.63177]
[1777308235915,58.35,76617.06,0.0,-0.99584,0.0,0.63009]
[1777308240950,58.35,76617.91,0.0,-0.99583,0.0,0.63057]
[1777308243971,58.35,76621.8,0.0,-0.99582,0.0,0.63277]
[1777308244978,58.35,76623.55,0.0,-0.99581,0.0,0.63376]
[1777308250013,58.35,76622.17,0.0,-0.99581,0.0,0.63298]
[1777308255048,58.35,76622.55,0.0,-0.99581,0.0,0.63319]
[1777308257061,58.35,76620.24,0.0,-0.99582,0.0,0.63189]
[1777308262097,58.35,76618.09,0.0,-0.99583,0.0,0.63067]
[1777308267132,58.35,76618.84,0.0,-0.99583,0.0,0.6311]
[1777308268058,58.35,76618.84,0.0,-0.99583,0.0,0.6311]
[1777308271160,58.35,76616.68,0.0,-0.99584,0.0,0.6288]
[1777308272167,58.35,76610.57,0.0,-0.99587,0.0,0.62537]
[1777308277202,58.35,76606.38,0.0,-0.99589,0.0,0.62303]
[1777308278215,58.35,76603.83,0.0,-0.9959,0.0,0.6216]
[1777308279218,58.35,76599.49,0.0,-0.99591,0.0,0.61919]
[1777308279673,58.35,76599.49,0.0,-0.99591,0.0,0.61919]
[1777308280282,58.35,76599.49,0.0,-0.99591,0.0,0.61919]
[1777308280361,58.35,76597.33,0.0,-0.99592,0.0,0.61799]
[1777308280601,58.35,76597.33,0.0,-0.99592,0.0,0.61799]
[1777308280949,58.35,76597.33,0.0,-0.99592,0.0,0.61799]
[1777308281075,58.35,76597.33,0.0,-0.99592,0.0,0.61799]
[1777308281232,58.35,76596.99,0.0,-0.99592,0.0,0.6178]
[1777308284253,58.35,76600.44,0.0,-0.99591,0.0,0.61972]
[1777308286427,58.35,76600.61,0.0,-0.99591,0.0,0.61981]
[1777308296338,58.35,76598.01,0.0,-0.99592,0.0,0.61837]
[1777308301373,58.35,76598.12,0.0,-0.99592,0.0,0.61843]
[1777308303387,58.35,76602.52,0.0,-0.9959,0.0,0.62087]
[1777308305401,58.35,76604.96,0.0,-0.99589,0.0,0.62223]
[1777308310256,58.35,76602.65,0.0,-0.9959,0.0,0.62095]
[1777308311442,58.35,76607.06,0.0,-0.99588,0.0,0.62341]
[1777308312450,58.35,76604.4,0.0,-0.99589,0.0,0.62192]
[1777308315471,58.35,76610.09,0.0,-0.99587,0.0,0.6251]
[1777308316478,58.35,76614.83,0.0,-0.99585,0.0,0.62776]
[1777308321512,58.35,76615.28,0.0,-0.99585,0.0,0.62801]
[1777308326550,58.35,76612.23,0.0,-0.99586,0.0,0.6263]
[1777308330578,58.35,76609.73,0.0,-0.99587,0.0,0.6249]
[1777308333599,58.35,76611.06,0.0,-0.99587,0.0,0.62457]
[1777308338634,58.35,76612.33,0.0,-0.99587,0.0,0.62528]
[1777308344677,58.35,76611.69,0.0,-0.99587,0.0,0.62492]
[1777308348706,58.35,76615.95,0.0,-0.99585,0.0,0.62731]
[1777308349713,58.35,76609.77,0.0,-0.99588,0.0,0.62385]
[1777308351726,58.35,76608.51,0.0,-0.99588,0.0,0.62315]
[1777308356762,58.35,76609.0,0.0,-0.99588,0.0,0.62342]
[1777308359783,58.35,76611.57,0.0,-0.99587,0.0,0.62486]
[1777308361797,58.35,76614.6,0.0,-0.99586,0.0,0.62655]
[1777308367309,58.35,76616.2,0.0,-0.99585,0.0,0.62745]
[1777308367408,58.35,76617.54,0.0,-0.99585,0.0,0.62821]
[1777308372876,58.35,76618.59,0.0,-0.99584,0.0,0.6288]
[1777308375140,58.35,76618.86,0.0,-0.99584,0.0,0.62895]
[1777308375200,58.35,76627.0,0.0,-0.99581,0.0,0.63355]
[1777308376950,58.35,76628.46,0.0,-0.9958,0.0,0.63437]
[1777308379433,58.35,76629.29,0.0,-0.9958,0.0,0.63484]
[1777308379487,58.35,76629.29,0.0,-0.9958,0.0,0.63484]
[1777308379582,58.35,76629.29,0.0,-0.9958,0.0,0.63484]
[1777308379707,58.35,76630.95,0.0,-0.99579,0.0,0.63579]
[1777308379830,58.35,76630.95,0.0,-0.99579,0.0,0.63579]
[1777308379932,58.35,76630.95,0.0,-0.99579,0.0,0.63579]
[1777308380934,58.35,76637.11,0.0,-0.99577,0.0,0.63929]
[1777308382110,58.35,76637.11,0.0,-0.99577,0.0,0.63929]
[1777308382948,58.35,76634.41,0.0,-0.99578,0.0,0.63776]
[1777308384640,58.35,76632.98,0.0,-0.99578,0.0,0.63694]
[1777308384650,58.35,76632.98,0.0,-0.99578,0.0,0.63694]
[1777308384962,58.35,76632.23,0.0,-0.99579,0.0,0.63651]
[1777308387703,58.35,76632.22,0.0,-0.99579,0.0,0.63651]
[1777308387817,58.35,76632.22,0.0,-0.99579,0.0,0.63651]
[1777308393019,58.35,76634.22,0.0,-0.99579,0.0,0.63656]
[1777308394487,58.35,76634.22,0.0,-0.99579,0.0,0.63656]
[1777308394515,58.35,76634.22,0.0,-0.99579,0.0,0.63656]
[1777308395858,58.35,76633.44,0.0,-0.99579,0.0,0.63612]
[1777308395872,58.35,76633.44,0.0,-0.99579,0.0,0.63612]
[1777308395996,58.35,76633.44,0.0,-0.99579,0.0,0.63612]
[1777308396097,58.35,76633.52,0.0,-0.99579,0.0,0.63616]
[1777308398370,58.35,76633.79,0.0,-0.99579,0.0,0.63631]
[1777308398373,58.35,76627.69,0.0,-0.99581,0.0,0.63285]
[1777308398732,58.35,76627.69,0.0,-0.99581,0.0,0.63285]
[1777308399096,58.35,76627.69,0.0,-0.99581,0.0,0.63285]
[1777308399138,58.35,76616.47,0.0,-0.99586,0.0,0.62653]
[1777308401075,58.35,76618.47,0.0,-0.99585,0.0,0.62765]
[1777308402082,58.35,76622.56,0.0,-0.99583,0.0,0.62996]
[1777308404149,58.35,76623.05,0.0,-0.99583,0.0,0.63023]
[1777308404484,58.35,76623.05,0.0,-0.99583,0.0,0.63023]
[1777308404551,58.35,76623.05,0.0,-0.99583,0.0,0.63023]
[1777308404682,58.35,76623.16,0.0,-0.99583,0.0,0.63029]
[1777308404983,58.35,76623.16,0.0,-0.99583,0.0,0.63029]
[1777308405058,58.35,76623.16,0.0,-0.99583,0.0,0.63029]
[1777308405103,58.35,76625.02,0.0,-0.99582,0.0,0.63134]
[1777308406110,58.35,76631.41,0.0,-0.9958,0.0,0.63496]
[1777308407117,58.35,76632.53,0.0,-0.99579,0.0,0.6356]
[1777308411180,58.35,76633.1,0.0,-0.99579,0.0,0.63592]
[1777308412152,58.35,76637.07,0.0,-0.99577,0.0,0.63818]
[1777308413596,58.35,76637.07,0.0,-0.99577,0.0,0.63818]
[1777308413158,58.35,76642.45,0.0,-0.99575,0.0,0.64125]
[1777308415952,58.35,76643.63,0.0,-0.99575,0.0,0.64193]
[1777308416047,58.35,76643.63,0.0,-0.99575,0.0,0.64193]
[1777308418452,58.35,76641.58,0.0,-0.99575,0.0,0.64076]
[1777308418483,58.35,76641.58,0.0,-0.99575,0.0,0.64076]
[1777308418594,58.35,76641.58,0.0,-0.99575,0.0,0.64076]
[1777308418632,58.35,76640.4,0.0,-0.99576,0.0,0.64008]
[1777308418704,58.35,76640.4,0.0,-0.99576,0.0,0.64008]
[1777308418809,58.35,76640.4,0.0,-0.99576,0.0,0.64008]
[1777308418922,58.35,76640.4,0.0,-0.99576,0.0,0.64008]
[1777308419026,58.35,76640.4,0.0,-0.99576,0.0,0.64008]
[1777308419135,58.35,76640.4,0.0,-0.99576,0.0,0.64008]
[1777308419202,58.35,76641.91,0.0,-0.99575,0.0,0.64095]
[1777308421438,58.35,76641.57,0.0,-0.99575,0.0,0.64075]
[1777308421518,58.35,76641.57,0.0,-0.99575,0.0,0.64075]
[1777308426443,58.35,76640.2,0.0,-0.99576,0.0,0.63997]
[1777308426503,58.35,76640.2,0.0,-0.99576,0.0,0.63997]
[1777308426604,58.35,76633.0,0.0,-0.99579,0.0,0.63586]
[1777308427258,58.35,76630.0,0.0,-0.9958,0.0,0.63416]
[1777308427696,58.35,76630.0,0.0,-0.9958,0.0,0.63416]
[1777308427776,58.35,76630.0,0.0,-0.9958,0.0,0.63416]
[1777308428265,58.35,76631.15,0.0,-0.9958,0.0,0.63481]
[1777308429272,58.35,76624.2,0.0,-0.99583,0.0,0.63088]
[1777308429871,58.35,76624.2,0.0,-0.99583,0.0,0.63088]
[1777308429958,58.35,76624.2,0.0,-0.99583,0.0,0.63088]
[1777308430068,58.35,76624.2,0.0,-0.99583,0.0,0.63088]
[1777308430647,58.35,76624.2,0.0,-0.99583,0.0,0.63088]
[1777308430278,58.35,76623.67,0.0,-0.99583,0.0,0.63058]
[1777308430726,58.35,76623.67,0.0,-0.99583,0.0,0.63058]
[1777308430838,58.35,76623.67,0.0,-0.99583,0.0,0.63058]
[1777308431475,58.35,76628.54,0.0,-0.99581,0.0,0.63333]
[1777308433300,58.35,76630.9,0.0,-0.9958,0.0,0.63467]
[1777308434720,58.35,76629.01,0.0,-0.99581,0.0,0.6336]
[1777308434820,58.35,76629.01,0.0,-0.99581,0.0,0.6336]
[1777308436156,58.35,76627.66,0.0,-0.99581,0.0,0.63284]
[1777308436210,58.35,76627.66,0.0,-0.99581,0.0,0.63284]
[1777308436321,58.35,76628.23,0.0,-0.99581,0.0,0.63316]
[1777308441357,58.35,76625.65,0.0,-0.99582,0.0,0.6317]
[1777308442372,58.35,76625.65,0.0,-0.99582,0.0,0.6317]
[1777308442407,58.35,76625.65,0.0,-0.99582,0.0,0.6317]
[1777308442519,58.35,76625.65,0.0,-0.99582,0.0,0.6317]
[1777308442628,58.35,76625.65,0.0,-0.99582,0.0,0.6317]
[1777308442620,58.35,76621.54,0.0,-0.99584,0.0,0.62938]
[1777308442743,58.35,76621.54,0.0,-0.99584,0.0,0.62938]
[1777308442850,58.35,76621.54,0.0,-0.99584,0.0,0.62938]
[1777308443062,58.35,76621.54,0.0,-0.99584,0.0,0.62938]
[1777308443173,58.35,76621.54,0.0,-0.99584,0.0,0.62938]
[1777308443278,58.35,76621.54,0.0,-0.99584,0.0,0.62938]
[1777308443390,58.35,76621.54,0.0,-0.99584,0.0,0.62938]
[1777308443481,58.35,76621.43,0.0,-0.99584,0.0,0.62932]
[1777308445049,58.35,76621.23,0.0,-0.99584,0.0,0.62921]
[1777308446392,58.35,76628.55,0.0,-0.99581,0.0,0.63334]
[1777308447118,58.35,76628.55,0.0,-0.99581,0.0,0.63334]
[1777308447181,58.35,76628.55,0.0,-0.99581,0.0,0.63334]
[1777308447293,58.35,76628.55,0.0,-0.99581,0.0,0.63334]
[1777308452433,58.35,76626.79,0.0,-0.99582,0.0,0.63126]
[1777308453444,58.35,76629.99,0.0,-0.99581,0.0,0.63307]
[1777308453923,58.35,76629.99,0.0,-0.99581,0.0,0.63307]
[1777308453950,58.35,76629.99,0.0,-0.99581,0.0,0.63307]
[1777308454678,58.35,76632.15,0.0,-0.9958,0.0,0.6343]
[1777308454732,58.35,76632.15,0.0,-0.9958,0.0,0.6343]
[1777308455458,58.35,76631.5,0.0,-0.9958,0.0,0.63393]
[1777308456465,58.35,76625.96,0.0,-0.99583,0.0,0.63079]
[1777308457351,58.35,76625.96,0.0,-0.99583,0.0,0.63079]
[1777308457416,58.35,76625.96,0.0,-0.99583,0.0,0.63079]
[1777308457541,58.35,76625.96,0.0,-0.99583,0.0,0.63079]
[1777308457635,58.35,76625.96,0.0,-0.99583,0.0,0.63079]
[1777308458161,58.35,76623.92,0.0,-0.99583,0.0,0.62964]
[1777308458262,58.35,76623.92,0.0,-0.99583,0.0,0.62964]
[1777308458479,58.35,76620.53,0.0,-0.99585,0.0,0.62773]
[1777308462590,58.35,76621.11,0.0,-0.99585,0.0,0.62806]
[1777308464159,58.35,76623.86,0.0,-0.99584,0.0,0.62961]
[1777308464188,58.35,76623.86,0.0,-0.99584,0.0,0.62961]
[1777308464525,58.35,76628.11,0.0,-0.99582,0.0,0.63201]
[1777308466396,58.35,76628.86,0.0,-0.99581,0.0,0.63243]
[1777308466471,58.35,76628.86,0.0,-0.99581,0.0,0.63243]
[1777308466538,58.35,76636.96,0.0,-0.99578,0.0,0.63703]
[1777308467297,58.35,76636.96,0.0,-0.99578,0.0,0.63703]
[1777308467508,58.35,76636.96,0.0,-0.99578,0.0,0.63703]
[1777308467533,58.35,76636.96,0.0,-0.99578,0.0,0.63703]
[1777308467548,58.35,76641.19,0.0,-0.99576,0.0,0.63944]
[1777308470569,58.35,76645.11,0.0,-0.99575,0.0,0.64168]
[1777308470945,58.35,76645.11,0.0,-0.99575,0.0,0.64168]
[1777308471017,58.35,76645.11,0.0,-0.99575,0.0,0.64168]
[1777308471608,58.35,76645.11,0.0,-0.99575,0.0,0.64168]
[1777308471673,58.35,76645.11,0.0,-0.99575,0.0,0.64168]
[1777308471630,58.35,76643.21,0.0,-0.99575,0.0,0.6406]
[1777308472582,58.35,76641.43,0.0,-0.99576,0.0,0.63958]
[1777308477489,58.35,76640.57,0.0,-0.99577,0.0,0.63909]
[1777308477547,58.35,76640.57,0.0,-0.99577,0.0,0.63909]
[1777308477659,58.35,76640.57,0.0,-0.99577,0.0,0.63909]
[1777308477771,58.35,76639.84,0.0,-0.99577,0.0,0.63867]
[1777308483613,58.35,76639.42,0.0,-0.99577,0.0,0.63843]
[1777308483660,58.35,76639.42,0.0,-0.99577,0.0,0.63843]
[1777308483718,58.35,76640.42,0.0,-0.99577,0.0,0.639]
[1777308484439,58.35,76640.42,0.0,-0.99577,0.0,0.639]
[1777308484554,58.35,76640.42,0.0,-0.99577,0.0,0.639]
[1777308484667,58.35,76640.38,0.0,-0.99577,0.0,0.63898]
[1777308485925,58.35,76640.76,0.0,-0.99577,0.0,0.6392]
[1777308488522,58.35,76640.76,0.0,-0.99577,0.0,0.6392]
[1777308488632,58.35,76640.76,0.0,-0.99577,0.0,0.6392]
[1777308489117,58.35,76642.19,0.0,-0.99576,0.0,0.64001]
[1777308489181,58.35,76642.19,0.0,-0.99576,0.0,0.64001]
[1777308489480,58.35,76642.19,0.0,-0.99576,0.0,0.64001]
[1777308489702,58.35,76640.84,0.0,-0.99576,0.0,0.63924]
[1777308491613,58.35,76640.84,0.0,-0.99576,0.0,0.63924]
[1777308491724,58.35,76640.84,0.0,-0.99576,0.0,0.63924]
[1777308491833,58.35,76640.84,0.0,-0.99576,0.0,0.63924]
[1777308492447,58.35,76640.84,0.0,-0.99576,0.0,0.63924]
[1777308492524,58.35,76640.84,0.0,-0.99576,0.0,0.63924]
[1777308492630,58.35,76632.8,0.0,-0.9958,0.0,0.63466]
[1777308492997,58.35,76632.8,0.0,-0.9958,0.0,0.63466]
[1777308493070,58.35,76630.35,0.0,-0.99581,0.0,0.63328]
[1777308494178,58.35,76630.35,0.0,-0.99581,0.0,0.63328]
[1777308494231,58.35,76626.15,0.0,-0.99583,0.0,0.6309]
[1777308495534,58.35,76626.15,0.0,-0.99583,0.0,0.6309]
[1777308495634,58.35,76626.15,0.0,-0.99583,0.0,0.6309]
[1777308496508,58.35,76625.81,0.0,-0.99583,0.0,0.63071]
[1777308497460,58.35,76624.46,0.0,-0.99583,0.0,0.62995]
[1777308497574,58.35,76624.46,0.0,-0.99583,0.0,0.62995]
[1777308497626,58.35,76624.46,0.0,-0.99583,0.0,0.62995]
[1777308497653,58.35,76619.24,0.0,-0.99585,0.0,0.62701]
[1777308497758,58.35,76614.75,0.0,-0.99587,0.0,0.62449]
[1777308503085,58.35,76614.78,0.0,-0.99587,0.0,0.62451]
[1777308503152,58.35,76614.78,0.0,-0.99587,0.0,0.62451]
[1777308508835,58.35,76605.11,0.0,-0.99591,0.0,0.61912]
[1777308510027,58.35,76605.11,0.0,-0.99591,0.0,0.61912]
[1777308510142,58.35,76605.11,0.0,-0.99591,0.0,0.61912]
[1777308510245,58.35,76605.11,0.0,-0.99591,0.0,0.61912]
[1777308510286,58.35,76605.11,0.0,-0.99591,0.0,0.61912]
[1777308510360,58.35,76605.11,0.0,-0.99591,0.0,0.61912]
[1777308510429,58.35,76599.38,0.0,-0.99593,0.0,0.61594]
[1777308510849,58.35,76597.36,0.0,-0.99594,0.0,0.61482]
[1777308511856,58.35,76600.11,0.0,-0.99594,0.0,0.61528]
[1777308516891,58.35,76599.22,0.0,-0.99594,0.0,0.61479]
[1777308518013,58.35,76599.22,0.0,-0.99594,0.0,0.61479]
[1777308518433,58.35,76599.22,0.0,-0.99594,0.0,0.61479]
[1777308518501,58.35,76599.22,0.0,-0.99594,0.0,0.61479]
[1777308518602,58.35,76601.25,0.0,-0.99593,0.0,0.61591]
[1777308522932,58.35,76603.3,0.0,-0.99593,0.0,0.61705]
[1777308525955,58.35,76606.25,0.0,-0.99591,0.0,0.61868]
[1777308526962,58.35,76609.75,0.0,-0.9959,0.0,0.62063]
[1777308528976,58.35,76616.78,0.0,-0.99587,0.0,0.62456]
[1777308530989,58.35,76617.78,0.0,-0.99587,0.0,0.62512]
[1777308535137,58.35,76622.9,0.0,-0.99585,0.0,0.62799]
[1777308537752,58.35,76622.83,0.0,-0.99585,0.0,0.62795]
[1777308537033,58.35,76627.26,0.0,-0.99583,0.0,0.63045]
[1777308538040,58.35,76630.31,0.0,-0.99582,0.0,0.63217]
[1777308540054,58.35,76635.14,0.0,-0.9958,0.0,0.63491]
[1777308541270,58.35,76635.14,0.0,-0.9958,0.0,0.63491]
[1777308543637,58.35,76635.7,0.0,-0.99579,0.0,0.63522]
[1777308544583,58.35,76634.93,0.0,-0.9958,0.0,0.63479]
[1777308544633,58.35,76634.93,0.0,-0.9958,0.0,0.63479]
[1777308544719,58.35,76634.11,0.0,-0.9958,0.0,0.63432]
[1777308549587,58.35,76632.24,0.0,-0.99581,0.0,0.63326]
[1777308549681,58.35,76627.81,0.0,-0.99583,0.0,0.63076]
[1777308551937,58.35,76627.15,0.0,-0.99583,0.0,0.63038]
[1777308552139,58.35,76624.43,0.0,-0.99584,0.0,0.62885]
[1777308553072,58.35,76624.43,0.0,-0.99584,0.0,0.62885]
[1777308553113,58.35,76624.43,0.0,-0.99584,0.0,0.62885]
[1777308553145,58.35,76623.16,0.0,-0.99584,0.0,0.62814]
[1777308556169,58.35,76619.48,0.0,-0.99586,0.0,0.62607]
[1777308557176,58.35,76617.52,0.0,-0.99587,0.0,0.62497]
[1777308558182,58.35,76619.68,0.0,-0.99586,0.0,0.62618]
[1777308562212,58.35,76622.3,0.0,-0.99585,0.0,0.62765]
[1777308567247,58.35,76622.12,0.0,-0.99585,0.0,0.62755]
[1777308572282,58.35,76620.6,0.0,-0.99586,0.0,0.62562]
[1777308575080,58.35,76621.66,0.0,-0.99586,0.0,0.62622]
[1777308575192,58.35,76621.66,0.0,-0.99586,0.0,0.62622]
[1777308575303,58.35,76622.81,0.0,-0.99585,0.0,0.62686]
[1777308578324,58.35,76619.02,0.0,-0.99587,0.0,0.62474]
[1777308583360,58.35,76619.61,0.0,-0.99587,0.0,0.62507]
[1777308585374,58.35,76615.61,0.0,-0.99588,0.0,0.62283]
[1777308586381,58.35,76609.11,0.0,-0.99591,0.0,0.61921]
[1777308587388,58.35,76606.13,0.0,-0.99592,0.0,0.61755]
[1777308592423,58.35,76611.75,0.0,-0.9959,0.0,0.62068]
[1777308597461,58.35,76610.72,0.0,-0.9959,0.0,0.6201]
[1777308602495,58.35,76610.69,0.0,-0.9959,0.0,0.62008]
[1777308607531,58.35,76610.54,0.0,-0.9959,0.0,0.62]
[1777308608538,58.35,76612.91,0.0,-0.99589,0.0,0.62132]
[1777308610552,58.35,76614.78,0.0,-0.99589,0.0,0.62236]
[1777308612566,58.35,76612.74,0.0,-0.99589,0.0,0.62123]
[1777308618609,58.35,76613.28,0.0,-0.99589,0.0,0.62153]
[1777308623644,58.35,76613.28,0.0,-0.99589,0.0,0.62153]
[1777308627672,58.35,76610.22,0.0,-0.9959,0.0,0.61982]
[1777308632707,58.35,76607.42,0.0,-0.99592,0.0,0.6172]
[1777308633713,58.35,76610.52,0.0,-0.99591,0.0,0.61892]
[1777308635728,58.35,76616.3,0.0,-0.99589,0.0,0.62214]
[1777308640763,58.35,76617.63,0.0,-0.99588,0.0,0.62289]
[1777308642402,58.35,76617.44,0.0,-0.99588,0.0,0.62278]
[1777308642778,58.35,76625.2,0.0,-0.99585,0.0,0.62713]
[1777308643785,58.35,76626.41,0.0,-0.99585,0.0,0.62781]
[1777308645799,58.35,76628.44,0.0,-0.99584,0.0,0.62895]
[1777308649533,58.35,76628.51,0.0,-0.99584,0.0,0.62899]
[1777308649828,58.35,76635.87,0.0,-0.99581,0.0,0.63315]
[1777308650835,58.35,76642.29,0.0,-0.99578,0.0,0.6368]
[1777308651030,58.35,76642.29,0.0,-0.99578,0.0,0.6368]
[1777308651062,58.35,76642.29,0.0,-0.99578,0.0,0.6368]
[1777308651842,58.35,76643.53,0.0,-0.99577,0.0,0.6375]
[1777308655522,58.35,76642.95,0.0,-0.99578,0.0,0.63717]
[1777308655836,58.35,76642.95,0.0,-0.99578,0.0,0.63717]
[1777308655870,58.35,76641.62,0.0,-0.99578,0.0,0.63641]
[1777308655946,58.35,76641.62,0.0,-0.99578,0.0,0.63641]
[1777308656877,58.35,76643.15,0.0,-0.99578,0.0,0.63729]
[1777308659065,58.35,76641.84,0.0,-0.99578,0.0,0.63654]
[1777308660904,58.35,76637.13,0.0,-0.9958,0.0,0.63386]
[1777308665125,58.35,76638.93,0.0,-0.99579,0.0,0.63489]
[1777308665238,58.35,76638.93,0.0,-0.99579,0.0,0.63489]
[1777308665339,58.35,76638.34,0.0,-0.9958,0.0,0.63455]
[1777308666299,58.35,76638.34,0.0,-0.9958,0.0,0.63455]
[1777308666360,58.35,76645.11,0.0,-0.99577,0.0,0.6384]
[1777308667467,58.35,76645.11,0.0,-0.99577,0.0,0.6384]
[1777308667500,58.35,76650.71,0.0,-0.99574,0.0,0.6416]
[1777308667954,58.35,76648.79,0.0,-0.99575,0.0,0.64051]
[1777308669718,58.35,76648.79,0.0,-0.99575,0.0,0.64051]
[1777308669827,58.35,76648.79,0.0,-0.99575,0.0,0.64051]
[1777308669867,58.35,76647.65,0.0,-0.99576,0.0,0.63985]
[1777308669933,58.35,76647.65,0.0,-0.99576,0.0,0.63985]
[1777308669968,58.35,76643.67,0.0,-0.99577,0.0,0.63758]
[1777308671024,58.35,76643.67,0.0,-0.99577,0.0,0.63758]
[1777308671982,58.35,76639.59,0.0,-0.99579,0.0,0.63526]
[1777308674546,58.35,76640.26,0.0,-0.99579,0.0,0.63564]
[1777308677027,58.35,76635.94,0.0,-0.99581,0.0,0.63319]
[1777308678029,58.35,76624.1,0.0,-0.99586,0.0,0.62651]
[1777308679036,58.35,76624.1,0.0,-0.99586,0.0,0.62651]
[1777308679073,58.35,76624.1,0.0,-0.99586,0.0,0.62651]
[1777308679174,58.35,76623.31,0.0,-0.99586,0.0,0.62607]
[1777308685048,58.35,76622.51,0.0,-0.99586,0.0,0.62562]
[1777308685156,58.35,76622.51,0.0,-0.99586,0.0,0.62562]
[1777308685257,58.35,76617.88,0.0,-0.99588,0.0,0.62303]
[1777308686085,58.35,76614.28,0.0,-0.9959,0.0,0.62102]
[1777308689107,58.35,76612.55,0.0,-0.9959,0.0,0.62005]
[1777308694142,58.35,76611.06,0.0,-0.99591,0.0,0.61816]
[1777308697163,58.35,76614.64,0.0,-0.9959,0.0,0.62015]
[1777308702198,58.35,76615.67,0.0,-0.9959,0.0,0.62072]
[1777308704212,58.35,76618.64,0.0,-0.99588,0.0,0.62238]
[1777308707233,58.35,76616.7,0.0,-0.99589,0.0,0.6213]
[1777308712268,58.35,76616.08,0.0,-0.99589,0.0,0.62095]
[1777308715288,58.35,76618.53,0.0,-0.99588,0.0,0.62232]
[1777308716295,58.35,76622.13,0.0,-0.99587,0.0,0.62433]
[1777308717303,58.35,76626.85,0.0,-0.99585,0.0,0.62698]
[1777308719317,58.35,76628.38,0.0,-0.99584,0.0,0.62784]
[1777308720324,58.35,76630.12,0.0,-0.99584,0.0,0.62882]
[1777308721331,58.35,76641.23,0.0,-0.99579,0.0,0.6351]
[1777308723582,58.35,76641.96,0.0,-0.99579,0.0,0.63552]
[1777308723627,58.35,76643.9,0.0,-0.99578,0.0,0.63662]
[1777308724352,58.35,76647.01,0.0,-0.99577,0.0,0.63839]
[1777308725359,58.35,76652.15,0.0,-0.99575,0.0,0.64133]
[1777308726366,58.35,76656.48,0.0,-0.99573,0.0,0.64382]
[1777308727222,58.35,76656.48,0.0,-0.99573,0.0,0.64382]
[1777308727373,58.35,76663.21,0.0,-0.9957,0.0,0.6477]
[1777308728841,58.35,76663.21,0.0,-0.9957,0.0,0.6477]
[1777308728868,58.35,76663.21,0.0,-0.9957,0.0,0.6477]
[1777308728942,58.35,76663.41,0.0,-0.9957,0.0,0.64781]
[1777308728978,58.35,76663.41,0.0,-0.9957,0.0,0.64781]
[1777308729090,58.35,76663.41,0.0,-0.9957,0.0,0.64781]
[1777308729202,58.35,76663.41,0.0,-0.9957,0.0,0.64781]
[1777308729387,58.35,76662.64,0.0,-0.9957,0.0,0.64737]
[1777308733887,58.35,76657.65,0.0,-0.99572,0.0,0.64449]
[1777308736436,58.35,76659.6,0.0,-0.99571,0.0,0.64561]
[1777308737443,58.35,76656.05,0.0,-0.99573,0.0,0.64357]
[1777308740465,58.35,76651.4,0.0,-0.99575,0.0,0.6409]
[1777308741538,58.35,76651.4,0.0,-0.99575,0.0,0.6409]
[1777308745271,58.35,76651.46,0.0,-0.99575,0.0,0.64094]
[1777308745500,58.35,76656.87,0.0,-0.99573,0.0,0.64404]
[1777308750535,58.35,76657.03,0.0,-0.99573,0.0,0.64413]
[1777308752549,58.35,76660.68,0.0,-0.99572,0.0,0.64513]
[1777308753556,58.35,76663.31,0.0,-0.99571,0.0,0.64665]
[1777308754563,58.35,76666.34,0.0,-0.99569,0.0,0.6484]
[1777308759598,58.35,76671.11,0.0,-0.99567,0.0,0.65116]
[1777308760605,58.35,76677.07,0.0,-0.99565,0.0,0.65463]
[1777308761612,58.35,76683.56,0.0,-0.99562,0.0,0.65842]
[1777308763626,58.35,76683.6,0.0,-0.99562,0.0,0.65845]
[1777308764633,58.35,76680.02,0.0,-0.99564,0.0,0.65635]
[1777308765642,58.35,76677.5,0.0,-0.99565,0.0,0.65488]
[1777308771682,58.35,76670.25,0.0,-0.99568,0.0,0.65066]
[1777308772689,58.35,76665.7,0.0,-0.9957,0.0,0.64803]
[1777308777724,58.35,76665.5,0.0,-0.9957,0.0,0.64791]
[1777308781752,58.35,76653.6,0.0,-0.99575,0.0,0.64107]
[1777308782759,58.35,76653.07,0.0,-0.99575,0.0,0.64076]
[1777308784773,58.35,76655.54,0.0,-0.99574,0.0,0.64218]
[1777308789808,58.35,76652.59,0.0,-0.99575,0.0,0.64049]
[1777308794843,58.35,76653.85,0.0,-0.99575,0.0,0.64121]
[1777308796858,58.35,76656.82,0.0,-0.99573,0.0,0.64291]
[1777308797864,58.35,76659.54,0.0,-0.99572,0.0,0.64448]
[1777308800885,58.35,76665.97,0.0,-0.99569,0.0,0.64819]
[1777308801892,58.35,76667.64,0.0,-0.99569,0.0,0.64915]
[1777308803909,58.35,76674.47,0.0,-0.99566,0.0,0.65312]
[1777308804916,58.35,76670.32,0.0,-0.99568,0.0,0.65071]
[1777308808945,58.35,76673.9,0.0,-0.99566,0.0,0.65278]
[1777308809952,58.35,76672.07,0.0,-0.99567,0.0,0.65172]
[1777308811966,58.35,76673.2,0.0,-0.99567,0.0,0.65127]
[1777308813980,58.35,76676.49,0.0,-0.99566,0.0,0.65318]
[1777308819018,58.35,76675.26,0.0,-0.99566,0.0,0.65246]
[1777308824053,58.35,76676.46,0.0,-0.99566,0.0,0.65316]
[1777308825060,58.35,76673.02,0.0,-0.99567,0.0,0.65116]
[1777308830094,58.35,76673.21,0.0,-0.99567,0.0,0.65127]
[1777308835130,58.35,76674.03,0.0,-0.99567,0.0,0.65175]
[1777308836637,58.35,76674.03,0.0,-0.99567,0.0,0.65175]
[1777308836716,58.35,76678.54,0.0,-0.99565,0.0,0.65437]
[1777308837144,58.35,76681.96,0.0,-0.99563,0.0,0.65637]
[1777308841527,58.35,76683.5,0.0,-0.99563,0.0,0.65727]
[1777308841628,58.35,76682.67,0.0,-0.99563,0.0,0.65679]
[1777308847214,58.35,76676.47,0.0,-0.99566,0.0,0.65317]
[1777308849228,58.35,76678.62,0.0,-0.99565,0.0,0.65442]
[1777308851123,58.35,76679.22,0.0,-0.99565,0.0,0.65477]
[1777308851475,58.35,76679.22,0.0,-0.99565,0.0,0.65477]
[1777308851948,58.35,76679.22,0.0,-0.99565,0.0,0.65477]
[1777308852249,58.35,76677.67,0.0,-0.99565,0.0,0.65387]
[1777308853256,58.35,76676.03,0.0,-0.99566,0.0,0.65291]
[1777308854709,58.35,76676.03,0.0,-0.99566,0.0,0.65291]
[1777308854712,58.35,76668.0,0.0,-0.99569,0.0,0.64825]
[1777308855269,58.35,76665.01,0.0,-0.99571,0.0,0.64653]
[1777308856277,58.35,76663.07,0.0,-0.99571,0.0,0.64541]
[1777308857285,58.35,76657.7,0.0,-0.99574,0.0,0.64232]
[1777308862320,58.35,76656.89,0.0,-0.99574,0.0,0.64186]
[1777308867354,58.35,76657.52,0.0,-0.99574,0.0,0.64222]
[1777308869508,58.35,76657.48,0.0,-0.99574,0.0,0.6422]
[1777308869552,58.35,76659.19,0.0,-0.99573,0.0,0.64318]
[1777308870382,58.35,76659.19,0.0,-0.99573,0.0,0.64318]
[1777308871382,58.35,76668.92,0.0,-0.9957,0.0,0.64768]
[1777308872402,58.35,76669.57,0.0,-0.99569,0.0,0.64806]
[1777308875422,58.35,76672.6,0.0,-0.99568,0.0,0.64981]
[1777308877436,58.35,76675.53,0.0,-0.99567,0.0,0.65151]
[1777308882471,58.35,76676.61,0.0,-0.99566,0.0,0.65214]
[1777308885492,58.35,76673.9,0.0,-0.99568,0.0,0.65056]
[1777308888513,58.35,76669.21,0.0,-0.9957,0.0,0.64785]
[1777308889520,58.35,76658.59,0.0,-0.99574,0.0,0.64173]
[1777308891534,58.35,76659.07,0.0,-0.99574,0.0,0.64201]
[1777308896569,58.35,76660.73,0.0,-0.99573,0.0,0.64296]
[1777308901604,58.35,76660.72,0.0,-0.99573,0.0,0.64296]
[1777308903618,58.35,76657.92,0.0,-0.99574,0.0,0.64135]
[1777308908653,58.35,76658.91,0.0,-0.99574,0.0,0.64192]
[1777308913688,58.35,76660.16,0.0,-0.99573,0.0,0.64263]
[1777308920737,58.35,76662.83,0.0,-0.99572,0.0,0.64417]
[1777308921744,58.35,76671.66,0.0,-0.99569,0.0,0.64927]
[1777308922751,58.35,76673.22,0.0,-0.99568,0.0,0.65017]
[1777308923758,58.35,76677.3,0.0,-0.99566,0.0,0.65254]
[1777308924765,58.35,76680.01,0.0,-0.99565,0.0,0.65412]
[1777308929801,58.35,76680.59,0.0,-0.99565,0.0,0.65446]
[1777308934837,58.35,76680.27,0.0,-0.99566,0.0,0.65316]
[1777308939872,58.35,76673.96,0.0,-0.99568,0.0,0.64949]
[1777308941886,58.35,76673.71,0.0,-0.99568,0.0,0.64935]
[1777308944907,58.35,76677.97,0.0,-0.99567,0.0,0.65182]
[1777308949942,58.35,76677.43,0.0,-0.99567,0.0,0.6515]
[1777308954977,58.35,76677.15,0.0,-0.99567,0.0,0.65134]
[1777308957998,58.35,76679.0,0.0,-0.99566,0.0,0.65242]
[1777308959004,58.35,76681.39,0.0,-0.99565,0.0,0.65381]
[1777308964041,58.35,76682.56,0.0,-0.99565,0.0,0.65449]
[1777308967063,58.35,76685.0,0.0,-0.99564,0.0,0.65591]
[1777308972097,58.35,76684.91,0.0,-0.99564,0.0,0.65586]
[1777308977133,58.35,76684.51,0.0,-0.99564,0.0,0.65563]
[1777308979146,58.35,76682.68,0.0,-0.99565,0.0,0.65456]
[1777308980154,58.35,76678.43,0.0,-0.99566,0.0,0.65208]
[1777308985189,58.35,76677.75,0.0,-0.99567,0.0,0.65169]
[1777308987203,58.35,76679.38,0.0,-0.99566,0.0,0.65264]
[1777308989217,58.35,76673.44,0.0,-0.99568,0.0,0.64919]
[1777308990224,58.35,76670.7,0.0,-0.9957,0.0,0.6476]
[1777308992238,58.35,76667.15,0.0,-0.99572,0.0,0.64445]
[1777308994252,58.35,76665.25,0.0,-0.99573,0.0,0.64336]
[1777308999287,58.35,76665.35,0.0,-0.99573,0.0,0.64342]
[1777309004689,58.35,76664.02,0.0,-0.99573,0.0,0.64265]
[1777309005329,58.35,76660.03,0.0,-0.99575,0.0,0.64036]
[1777309010365,58.35,76658.28,0.0,-0.99576,0.0,0.63936]
[1777309015400,58.35,76658.25,0.0,-0.99576,0.0,0.63935]
[1777309020435,58.35,76658.07,0.0,-0.99576,0.0,0.63924]
[1777309023456,58.35,76654.61,0.0,-0.99577,0.0,0.63727]
[1777309026486,58.35,76639.53,0.0,-0.99583,0.0,0.62872]
[1777309027490,58.35,76627.47,0.0,-0.99588,0.0,0.62195]
[1777309028497,58.35,76628.59,0.0,-0.99588,0.0,0.62257]
[1777309031518,58.35,76626.52,0.0,-0.99589,0.0,0.62142]
[1777309032525,58.35,76616.94,0.0,-0.99593,0.0,0.61609]
[1777309033532,58.35,76615.97,0.0,-0.99593,0.0,0.61555]
[1777309035546,58.35,76613.85,0.0,-0.99594,0.0,0.61438]
[1777309039576,58.35,76600.13,0.0,-0.99599,0.0,0.60683]
[1777309040583,58.35,76590.45,0.0,-0.99603,0.0,0.60156]
[1777309041590,58.35,76588.62,0.0,-0.99604,0.0,0.60056]
[1777309043604,58.35,76590.67,0.0,-0.99603,0.0,0.60168]
[1777309045618,58.35,76589.25,0.0,-0.99604,0.0,0.60091]
[1777309047632,58.35,76591.18,0.0,-0.99603,0.0,0.60195]
[1777309048639,58.35,76600.29,0.0,-0.99599,0.0,0.60692]
[1777309049646,58.35,76598.18,0.0,-0.996,0.0,0.60577]
[1777309050652,58.35,76593.27,0.0,-0.99602,0.0,0.60309]
[1777309051660,58.35,76590.53,0.0,-0.99604,0.0,0.60055]
[1777309052667,58.35,76587.64,0.0,-0.99605,0.0,0.59899]
[1777309054682,58.35,76583.44,0.0,-0.99607,0.0,0.59672]
[1777309058710,58.35,76588.26,0.0,-0.99605,0.0,0.59932]
[1777309063745,58.35,76587.83,0.0,-0.99605,0.0,0.59909]
[1777309068780,58.35,76587.21,0.0,-0.99605,0.0,0.59876]
[1777309069787,58.35,76585.34,0.0,-0.99606,0.0,0.59775]
[1777309070794,58.35,76583.79,0.0,-0.99606,0.0,0.59691]
[1777309073815,58.35,76576.14,0.0,-0.99609,0.0,0.59279]
[1777309074824,58.35,76573.76,0.0,-0.9961,0.0,0.59152]
[1777309076838,58.35,76570.05,0.0,-0.99612,0.0,0.58953]
[1777309078852,58.35,76567.76,0.0,-0.99613,0.0,0.58831]
[1777309079859,58.35,76556.9,0.0,-0.99617,0.0,0.58255]
[1777309080865,58.35,76550.78,0.0,-0.99619,0.0,0.57932]
[1777309081873,58.35,76554.12,0.0,-0.99618,0.0,0.58108]
[1777309082880,58.35,76555.56,0.0,-0.99617,0.0,0.58184]
[1777309085901,58.35,76551.11,0.0,-0.99619,0.0,0.57949]
[1777309087268,58.35,76551.11,0.0,-0.99619,0.0,0.57949]
[1777309089929,58.35,76553.45,0.0,-0.99618,0.0,0.58073]
[1777309094964,58.35,76556.22,0.0,-0.99617,0.0,0.58219]
[1777309095971,58.35,76562.84,0.0,-0.99615,0.0,0.58569]
[1777309096978,58.35,76567.99,0.0,-0.99613,0.0,0.58843]
[1777309098992,58.35,76573.27,0.0,-0.99611,0.0,0.59125]
[1777309099999,58.35,76575.97,0.0,-0.99609,0.0,0.5927]
[1777309101006,58.35,76580.55,0.0,-0.99608,0.0,0.59516]
[1777309103020,58.35,76585.36,0.0,-0.99606,0.0,0.59776]
[1777309103813,58.35,76585.36,0.0,-0.99606,0.0,0.59776]
[1777309104027,58.35,76589.09,0.0,-0.99604,0.0,0.59977]
[1777309106041,58.35,76586.46,0.0,-0.99605,0.0,0.59835]
[1777309107048,58.35,76581.06,0.0,-0.99607,0.0,0.59544]
[1777309108054,58.35,76579.05,0.0,-0.99608,0.0,0.59436]
[1777309113099,58.35,76582.13,0.0,-0.99608,0.0,0.59497]
[1777309114106,58.35,76583.57,0.0,-0.99607,0.0,0.59575]
[1777309119141,58.35,76586.16,0.0,-0.99606,0.0,0.59715]
[1777309124177,58.35,76589.26,0.0,-0.99605,0.0,0.59882]
[1777309128205,58.35,76594.43,0.0,-0.99603,0.0,0.60163]
[1777309129212,58.35,76592.89,0.0,-0.99604,0.0,0.60079]
[1777309134247,58.35,76590.91,0.0,-0.99604,0.0,0.59972]
[1777309139283,58.35,76591.4,0.0,-0.99604,0.0,0.59998]
[1777309141297,58.35,76587.69,0.0,-0.99606,0.0,0.59797]
[1777309142304,58.35,76592.88,0.0,-0.99604,0.0,0.60078]
[1777309143311,58.35,76595.14,0.0,-0.99603,0.0,0.60201]
[1777309145325,58.35,76596.6,0.0,-0.99602,0.0,0.60281]
[1777309148348,58.35,76599.27,0.0,-0.99601,0.0,0.60426]
[1777309149355,58.35,76609.5,0.0,-0.99597,0.0,0.60986]
[1777309150362,58.35,76614.75,0.0,-0.99595,0.0,0.61275]
[1777309151369,58.35,76616.26,0.0,-0.99594,0.0,0.61359]
[1777309152376,58.35,76622.03,0.0,-0.99592,0.0,0.61678]
[1777309157410,58.35,76617.37,0.0,-0.99594,0.0,0.6142]
[1777309162446,58.35,76614.63,0.0,-0.99595,0.0,0.61269]
[1777309163453,58.35,76611.76,0.0,-0.99596,0.0,0.6111]
[1777309168488,58.35,76613.16,0.0,-0.99595,0.0,0.61187]
[1777309169495,58.35,76614.69,0.0,-0.99595,0.0,0.61272]
[1777309170502,58.35,76617.99,0.0,-0.99594,0.0,0.61454]
[1777309171509,58.35,76605.82,0.0,-0.99599,0.0,0.60679]
[1777309172516,58.35,76606.11,0.0,-0.99599,0.0,0.60694]
[1777309173523,58.35,76602.11,0.0,-0.99601,0.0,0.60476]
[1777309176544,58.35,76596.61,0.0,-0.99603,0.0,0.60176]
[1777309179565,58.35,76599.32,0.0,-0.99602,0.0,0.60324]
[1777309181579,58.35,76601.0,0.0,-0.99601,0.0,0.60415]
[1777309182585,58.35,76598.34,0.0,-0.99602,0.0,0.6027]
[1777309184600,58.35,76596.81,0.0,-0.99603,0.0,0.60187]
[1777309187620,58.35,76603.35,0.0,-0.996,0.0,0.60543]
[1777309189634,58.35,76598.56,0.0,-0.99602,0.0,0.60282]
[1777309192656,58.35,76600.53,0.0,-0.99601,0.0,0.6039]
[1777309193663,58.35,76602.6,0.0,-0.996,0.0,0.60503]
[1777309194671,58.35,76610.17,0.0,-0.99597,0.0,0.60917]
[1777309195677,58.35,76612.54,0.0,-0.99596,0.0,0.61047]
[1777309198698,58.35,76614.77,0.0,-0.99596,0.0,0.6117]
[1777309200711,58.35,76617.73,0.0,-0.99594,0.0,0.61333]
[1777309202730,58.35,76634.5,0.0,-0.99588,0.0,0.62266]
[1777309203738,58.35,76635.27,0.0,-0.99587,0.0,0.62309]
[1777309204745,58.35,76638.22,0.0,-0.99586,0.0,0.62474]
[1777309205751,58.35,76641.42,0.0,-0.99585,0.0,0.62654]
[1777309207766,58.35,76635.1,0.0,-0.99587,0.0,0.62299]
[1777309208773,58.35,76626.4,0.0,-0.99591,0.0,0.61814]
[1777309209780,58.35,76627.78,0.0,-0.9959,0.0,0.61891]
[1777309210787,58.35,76635.45,0.0,-0.99587,0.0,0.62319]
[1777309211794,58.35,76642.61,0.0,-0.99584,0.0,0.62721]
[1777309212801,58.35,76642.83,0.0,-0.99584,0.0,0.62733]
[1777309213808,58.35,76643.5,0.0,-0.99584,0.0,0.62771]
[1777309217836,58.35,76641.18,0.0,-0.99585,0.0,0.6264]
[1777309218843,58.35,76637.91,0.0,-0.99586,0.0,0.62457]
[1777309219850,58.35,76642.7,0.0,-0.99584,0.0,0.62726]
[1777309220857,58.35,76651.62,0.0,-0.9958,0.0,0.6323]
[1777309221864,58.35,76653.58,0.0,-0.9958,0.0,0.63341]
[1777309222871,58.35,76652.99,0.0,-0.9958,0.0,0.63307]
[1777309223879,58.35,76654.48,0.0,-0.99579,0.0,0.63392]
[1777309224886,58.35,76662.32,0.0,-0.99576,0.0,0.63839]
[1777309226901,58.35,76663.19,0.0,-0.99576,0.0,0.63888]
[1777309229922,58.35,76672.24,0.0,-0.99572,0.0,0.64407]
[1777309230929,58.35,76676.38,0.0,-0.9957,0.0,0.64646]
[1777309231936,58.35,76676.73,0.0,-0.99571,0.0,0.64556]
[1777309232943,58.35,76679.35,0.0,-0.9957,0.0,0.64707]
[1777309233950,58.35,76683.18,0.0,-0.99568,0.0,0.64929]
[1777309234957,58.35,76690.31,0.0,-0.99565,0.0,0.65343]
[1777309235964,58.35,76688.74,0.0,-0.99566,0.0,0.65252]
[1777309240999,58.35,76690.79,0.0,-0.99565,0.0,0.65371]
[1777309242006,58.35,76705.59,0.0,-0.99558,0.0,0.66239]
[1777309243013,58.35,76708.39,0.0,-0.99557,0.0,0.66404]
[1777309244020,58.35,76716.01,0.0,-0.99554,0.0,0.66856]
[1777309245027,58.35,76725.32,0.0,-0.9955,0.0,0.67411]
[1777309246034,58.35,76725.84,0.0,-0.99549,0.0,0.67442]
[1777309248048,58.35,76730.05,0.0,-0.99548,0.0,0.67694]
[1777309251070,58.35,76727.9,0.0,-0.99549,0.0,0.67565]
[1777309252077,58.35,76726.01,0.0,-0.99549,0.0,0.67452]
[1777309253040,58.35,76726.01,0.0,-0.99549,0.0,0.67452]
[1777309253084,58.35,76713.07,0.0,-0.99555,0.0,0.66681]
[1777309254091,58.35,76706.9,0.0,-0.99558,0.0,0.66316]
[1777309255098,58.35,76703.25,0.0,-0.99559,0.0,0.66101]
[1777309256105,58.35,76697.59,0.0,-0.99562,0.0,0.65769]
[1777309257112,58.35,76694.43,0.0,-0.99563,0.0,0.65584]
[1777309261139,58.35,76697.28,0.0,-0.99562,0.0,0.65751]
[1777309261744,58.35,76697.28,0.0,-0.99562,0.0,0.65751]
[1777309262147,58.35,76702.36,0.0,-0.9956,0.0,0.66049]
[1777309263154,58.35,76697.03,0.0,-0.99562,0.0,0.65736]
[1777309266175,58.35,76695.72,0.0,-0.99563,0.0,0.65659]
[1777309268189,58.35,76691.86,0.0,-0.99564,0.0,0.65434]
[1777309269196,58.35,76689.54,0.0,-0.99565,0.0,0.65298]
[1777309274232,58.35,76690.18,0.0,-0.99565,0.0,0.65336]
[1777309275239,58.35,76681.25,0.0,-0.99569,0.0,0.64817]
[1777309276246,58.35,76675.49,0.0,-0.99571,0.0,0.64484]
[1777309277253,58.35,76677.8,0.0,-0.9957,0.0,0.64618]
[1777309278260,58.35,76679.57,0.0,-0.99569,0.0,0.6472]
[1777309280274,58.35,76685.39,0.0,-0.99567,0.0,0.65057]
[1777309282287,58.35,76691.37,0.0,-0.99564,0.0,0.65405]
[1777309283295,58.35,76693.2,0.0,-0.99564,0.0,0.65512]
[1777309284302,58.35,76699.93,0.0,-0.99561,0.0,0.65906]
[1777309285310,58.35,76704.87,0.0,-0.99559,0.0,0.66197]
[1777309286317,58.35,76713.67,0.0,-0.99555,0.0,0.66717]
[1777309287324,58.35,76716.88,0.0,-0.99553,0.0,0.66907]
[1777309292358,58.35,76712.97,0.0,-0.99556,0.0,0.66562]
[1777309294319,58.35,76712.58,0.0,-0.99556,0.0,0.66539]
[1777309295380,58.35,76707.16,0.0,-0.99558,0.0,0.66219]
[1777309298403,58.35,76709.73,0.0,-0.99557,0.0,0.6637]
[1777309299410,58.35,76712.73,0.0,-0.99556,0.0,0.66548]
[1777309300417,58.35,76718.83,0.0,-0.99553,0.0,0.6691]
[1777309301424,58.35,76720.52,0.0,-0.99553,0.0,0.6701]
[1777309302431,58.35,76718.73,0.0,-0.99553,0.0,0.66904]
[1777309303438,58.35,76715.31,0.0,-0.99555,0.0,0.66701]
[1777309304444,58.35,76719.36,0.0,-0.99553,0.0,0.66941]
[1777309306458,58.35,76716.47,0.0,-0.99554,0.0,0.6677]
[1777309309480,58.35,76718.04,0.0,-0.99554,0.0,0.66863]
[1777309312501,58.35,76716.36,0.0,-0.99554,0.0,0.66763]
[1777309315522,58.35,76718.4,0.0,-0.99553,0.0,0.66884]
[1777309316529,58.35,76716.77,0.0,-0.99554,0.0,0.66787]
[1777309318543,58.35,76707.08,0.0,-0.99558,0.0,0.66214]
[1777309319550,58.35,76706.85,0.0,-0.99559,0.0,0.66201]
[1777309320556,58.35,76709.17,0.0,-0.99558,0.0,0.66337]
[1777309324585,58.35,76701.54,0.0,-0.99561,0.0,0.65888]
[1777309325592,58.35,76702.62,0.0,-0.9956,0.0,0.65952]
[1777309327189,58.35,76702.62,0.0,-0.9956,0.0,0.65952]
[1777309327718,58.35,76709.21,0.0,-0.99558,0.0,0.6634]
[1777309328613,58.35,76713.78,0.0,-0.99556,0.0,0.6661]
[1777309333647,58.35,76714.11,0.0,-0.99555,0.0,0.6663]
[1777309338682,58.35,76713.56,0.0,-0.99556,0.0,0.66597]
[1777309340697,58.35,76705.63,0.0,-0.99559,0.0,0.66129]
[1777309341704,58.35,76701.17,0.0,-0.99561,0.0,0.65866]
[1777309342711,58.35,76697.57,0.0,-0.99563,0.0,0.65656]
[1777309343718,58.35,76699.32,0.0,-0.99562,0.0,0.65758]
[1777309345732,58.35,76696.4,0.0,-0.99563,0.0,0.65587]
[1777309349760,58.35,76694.74,0.0,-0.99564,0.0,0.6549]
[1777309350767,58.35,76697.16,0.0,-0.99563,0.0,0.65632]
[1777309355802,58.35,76698.36,0.0,-0.99563,0.0,0.6559]
[1777309360837,58.35,76700.61,0.0,-0.99562,0.0,0.65721]
[1777309361843,58.35,76703.76,0.0,-0.99561,0.0,0.65906]
[1777309365872,58.35,76712.57,0.0,-0.99557,0.0,0.66425]
[1777309366879,58.35,76718.52,0.0,-0.99554,0.0,0.66778]
[1777309368893,58.35,76720.98,0.0,-0.99553,0.0,0.66924]
[1777309370906,58.35,76723.81,0.0,-0.99552,0.0,0.67093]
[1777309372921,58.35,76721.84,0.0,-0.99553,0.0,0.66975]
[1777309374025,58.35,76721.84,0.0,-0.99553,0.0,0.66975]
[1777309374052,58.35,76712.97,0.0,-0.99557,0.0,0.66449]
[1777309374935,58.35,76706.77,0.0,-0.99559,0.0,0.66083]
[1777309376949,58.35,76706.52,0.0,-0.99559,0.0,0.66068]
[1777309379971,58.35,76708.22,0.0,-0.99559,0.0,0.66169]
[1777309382992,58.35,76710.91,0.0,-0.99557,0.0,0.66327]
[1777309383998,58.35,76716.03,0.0,-0.99555,0.0,0.6663]
[1777309385007,58.35,76714.36,0.0,-0.99556,0.0,0.66531]
[1777309388027,58.35,76712.59,0.0,-0.99557,0.0,0.66426]
[1777309389034,58.35,76708.08,0.0,-0.99559,0.0,0.6616]
[1777309394069,58.35,76711.06,0.0,-0.99557,0.0,0.66336]
[1777309397090,58.35,76714.06,0.0,-0.99556,0.0,0.66513]
[1777309398097,58.35,76716.35,0.0,-0.99555,0.0,0.66649]
[1777309400111,58.35,76720.21,0.0,-0.99553,0.0,0.66878]
[1777309405146,58.35,76719.03,0.0,-0.99554,0.0,0.66808]
[1777309410181,58.35,76720.09,0.0,-0.99553,0.0,0.66871]
[1777309413202,58.35,76721.98,0.0,-0.99553,0.0,0.6687]
[1777309417230,58.35,76720.17,0.0,-0.99554,0.0,0.66762]
[1777309422266,58.35,76720.22,0.0,-0.99554,0.0,0.66765]
[1777309426294,58.35,76718.27,0.0,-0.99555,0.0,0.6665]
[1777309431329,58.35,76722.05,0.0,-0.99553,0.0,0.66874]
[1777309432336,58.35,76729.21,0.0,-0.9955,0.0,0.67301]
[1777309433343,58.35,76730.8,0.0,-0.9955,0.0,0.67396]
[1777309438379,58.35,76738.05,0.0,-0.99546,0.0,0.67831]
[1777309439386,58.35,76743.31,0.0,-0.99544,0.0,0.68148]
[1777309440393,58.35,76751.27,0.0,-0.9954,0.0,0.68631]
[1777309441399,58.35,76751.47,0.0,-0.9954,0.0,0.68643]
[1777309442407,58.35,76758.52,0.0,-0.99537,0.0,0.69072]
[1777309443415,58.35,76756.01,0.0,-0.99538,0.0,0.68919]
[1777309447443,58.35,76753.6,0.0,-0.99539,0.0,0.68772]
[1777309450464,58.35,76756.74,0.0,-0.99538,0.0,0.68964]
[1777309453485,58.35,76762.46,0.0,-0.99535,0.0,0.69314]
[1777309455500,58.35,76766.92,0.0,-0.99533,0.0,0.69587]
[1777309458527,58.35,76779.57,0.0,-0.99528,0.0,0.70369]
[1777309459533,58.35,76780.51,0.0,-0.99527,0.0,0.70427]
[1777309460541,58.35,76783.21,0.0,-0.99526,0.0,0.70595]
[1777309461548,58.35,76790.37,0.0,-0.99523,0.0,0.71042]
[1777309463562,58.35,76787.99,0.0,-0.99524,0.0,0.70893]
[1777309463954,58.35,76787.99,0.0,-0.99524,0.0,0.70893]
[1777309464060,58.35,76787.99,0.0,-0.99524,0.0,0.70893]
[1777309464169,58.35,76787.99,0.0,-0.99524,0.0,0.70893]
[1777309464570,58.35,76787.79,0.0,-0.99524,0.0,0.7088]
[1777309467590,58.35,76783.81,0.0,-0.99526,0.0,0.70632]
[1777309468384,58.35,76783.81,0.0,-0.99526,0.0,0.70632]
[1777309468597,58.35,76782.14,0.0,-0.99526,0.0,0.70528]
[1777309469604,58.35,76784.14,0.0,-0.99525,0.0,0.70653]
[1777309470611,58.35,76786.61,0.0,-0.99524,0.0,0.70807]
[1777309475646,58.35,76781.76,0.0,-0.99527,0.0,0.70387]
[1777309479674,58.35,76771.43,0.0,-0.99532,0.0,0.69748]
[1777309480683,58.35,76767.23,0.0,-0.99534,0.0,0.69489]
[1777309481690,58.35,76765.61,0.0,-0.99535,0.0,0.6939]
[1777309484711,58.35,76768.51,0.0,-0.99533,0.0,0.69568]
[1777309486725,58.35,76770.76,0.0,-0.99532,0.0,0.69706]
[1777309487732,58.35,76772.78,0.0,-0.99531,0.0,0.69831]
[1777309490762,58.35,76774.31,0.0,-0.99531,0.0,0.69925]
[1777309491769,58.35,76778.76,0.0,-0.99529,0.0,0.70201]
[1777309493782,58.35,76780.69,0.0,-0.99528,0.0,0.7032]
[1777309497811,58.35,76782.62,0.0,-0.99527,0.0,0.7044]
[1777309499825,58.35,76778.99,0.0,-0.99529,0.0,0.70215]
[1777309500832,58.35,76775.68,0.0,-0.9953,0.0,0.7001]
[1777309501839,58.35,76777.2,0.0,-0.99529,0.0,0.70104]
[1777309502846,58.35,76778.79,0.0,-0.99529,0.0,0.70202]
[1777309506874,58.35,76781.44,0.0,-0.99527,0.0,0.70367]
[1777309507881,58.35,76785.12,0.0,-0.99526,0.0,0.70596]
[1777309511909,58.35,76783.03,0.0,-0.99527,0.0,0.70466]
[1777309512916,58.35,76781.02,0.0,-0.99528,0.0,0.70341]
[1777309514929,58.35,76779.46,0.0,-0.99528,0.0,0.70244]
[1777309519965,58.35,76778.37,0.0,-0.99529,0.0,0.70176]
[1777309526006,58.35,76776.86,0.0,-0.9953,0.0,0.70083]
[1777309530036,58.35,76775.18,0.0,-0.9953,0.0,0.69979]
[1777309533056,58.35,76773.05,0.0,-0.99532,0.0,0.6973]
[1777309535071,58.35,76771.41,0.0,-0.99533,0.0,0.69629]
[1777309538092,58.35,76768.42,0.0,-0.99534,0.0,0.69445]
[1777309539099,58.35,76763.41,0.0,-0.99536,0.0,0.69138]
[1777309541112,58.35,76761.92,0.0,-0.99537,0.0,0.69047]
[1777309543127,58.35,76760.15,0.0,-0.99538,0.0,0.68939]
[1777309544134,58.35,76757.66,0.0,-0.99539,0.0,0.68787]
[1777309545141,58.35,76751.95,0.0,-0.99542,0.0,0.6844]
[1777309547156,58.35,76752.48,0.0,-0.99541,0.0,0.68472]
[1777309551184,58.35,76747.97,0.0,-0.99543,0.0,0.68199]
[1777309553198,58.35,76746.1,0.0,-0.99544,0.0,0.68086]
[1777309557226,58.35,76748.02,0.0,-0.99543,0.0,0.68202]
[1777309562261,58.35,76748.0,0.0,-0.99543,0.0,0.68201]
[1777309563268,58.35,76746.06,0.0,-0.99544,0.0,0.68084]
[1777309564275,58.35,76748.21,0.0,-0.99543,0.0,0.68214]
[1777309565281,58.35,76750.34,0.0,-0.99542,0.0,0.68343]
[1777309567295,58.35,76748.52,0.0,-0.99543,0.0,0.68233]
[1777309572331,58.35,76748.44,0.0,-0.99543,0.0,0.68228]
[1777309576359,58.35,76746.55,0.0,-0.99544,0.0,0.68113]
[1777309581394,58.35,76745.01,0.0,-0.99545,0.0,0.68021]
[1777309583408,58.35,76736.43,0.0,-0.99549,0.0,0.67504]
[1777309584415,58.35,76734.6,0.0,-0.99549,0.0,0.67395]
[1777309585422,58.35,76731.89,0.0,-0.99551,0.0,0.67233]
[1777309590457,58.35,76730.26,0.0,-0.99551,0.0,0.67135]
[1777309593478,58.35,76727.58,0.0,-0.99553,0.0,0.66862]
[1777309597507,58.35,76715.87,0.0,-0.99558,0.0,0.66168]
[1777309598513,58.35,76708.78,0.0,-0.99561,0.0,0.65752]
[1777309599521,58.35,76708.41,0.0,-0.99562,0.0,0.6573]
[1777309600528,58.35,76704.32,0.0,-0.99563,0.0,0.6549]
[1777309605563,58.35,76711.61,0.0,-0.9956,0.0,0.65918]
[1777309606677,58.35,76713.32,0.0,-0.99559,0.0,0.66018]
[1777309610598,58.35,76716.28,0.0,-0.99558,0.0,0.66193]
[1777309615633,58.35,76715.88,0.0,-0.99558,0.0,0.66169]
[1777309620668,58.35,76717.53,0.0,-0.99558,0.0,0.66266]
[1777309623689,58.35,76725.58,0.0,-0.99554,0.0,0.66743]
[1777309624696,58.35,76726.05,0.0,-0.99554,0.0,0.66771]
[1777309628727,58.35,76727.75,0.0,-0.99553,0.0,0.66872]
[1777309631748,58.35,76732.21,0.0,-0.99551,0.0,0.67138]
[1777309636783,58.35,76732.66,0.0,-0.99551,0.0,0.67165]
[1777309638797,58.35,76729.15,0.0,-0.99552,0.0,0.66955]
[1777309639804,58.35,76726.12,0.0,-0.99554,0.0,0.66775]
[1777309644842,58.35,76726.97,0.0,-0.99553,0.0,0.66826]
[1777309649877,58.35,76727.49,0.0,-0.99553,0.0,0.66857]
[1777309654913,58.35,76726.51,0.0,-0.99554,0.0,0.66685]
[1777309656926,58.35,76729.19,0.0,-0.99553,0.0,0.66844]
[1777309657933,58.35,76734.02,0.0,-0.99551,0.0,0.67132]
[1777309659947,58.35,76730.3,0.0,-0.99553,0.0,0.6691]
[1777309662968,58.35,76727.66,0.0,-0.99554,0.0,0.66753]
[1777309664982,58.35,76729.6,0.0,-0.99553,0.0,0.66868]
[1777309666996,58.35,76727.51,0.0,-0.99554,0.0,0.66744]
[1777309668008,58.35,76720.52,0.0,-0.99557,0.0,0.6633]
[1777309671033,58.35,76722.17,0.0,-0.99556,0.0,0.66427]
[1777309676081,58.35,76722.49,0.0,-0.99556,0.0,0.66446]
[1777309678095,58.35,76720.83,0.0,-0.99557,0.0,0.66348]
[1777309682123,58.35,76719.09,0.0,-0.99558,0.0,0.66245]
[1777309683130,58.35,76716.32,0.0,-0.99559,0.0,0.66082]
[1777309684137,58.35,76713.77,0.0,-0.9956,0.0,0.65932]
[1777309685144,58.35,76711.38,0.0,-0.99561,0.0,0.65792]
[1777309690178,58.35,76713.08,0.0,-0.9956,0.0,0.65892]
[1777309693199,58.35,76710.78,0.0,-0.99561,0.0,0.65756]
[1777309697227,58.35,76713.74,0.0,-0.9956,0.0,0.6593]
[1777309700249,58.35,76715.83,0.0,-0.99559,0.0,0.66053]
[1777309702263,58.35,76713.77,0.0,-0.9956,0.0,0.65932]
[1777309707298,58.35,76714.73,0.0,-0.9956,0.0,0.65989]
[1777309711326,58.35,76719.26,0.0,-0.99558,0.0,0.66143]
[1777309713340,58.35,76728.3,0.0,-0.99554,0.0,0.66677]
[1777309715354,58.35,76729.14,0.0,-0.99554,0.0,0.66727]
[1777309716361,58.35,76733.07,0.0,-0.99552,0.0,0.66961]
[1777309721396,58.35,76730.24,0.0,-0.99554,0.0,0.66793]
[1777309726431,58.35,76730.3,0.0,-0.99553,0.0,0.66796]
[1777309727438,58.35,76728.28,0.0,-0.99554,0.0,0.66676]
[1777309729452,58.35,76720.87,0.0,-0.99558,0.0,0.66238]
[1777309731467,58.35,76700.11,0.0,-0.99567,0.0,0.65022]
[1777309732476,58.35,76687.72,0.0,-0.99572,0.0,0.64305]
[1777309733481,58.35,76682.53,0.0,-0.99574,0.0,0.64007]
[1777309738516,58.35,76681.93,0.0,-0.99574,0.0,0.63972]
[1777309740530,58.35,76675.6,0.0,-0.99577,0.0,0.6361]
[1777309741816,58.35,76675.6,0.0,-0.99577,0.0,0.6361]
[1777309741907,58.35,76670.22,0.0,-0.99579,0.0,0.63304]
[1777309747583,58.35,76668.89,0.0,-0.9958,0.0,0.63229]
[1777309748590,58.35,76665.05,0.0,-0.99581,0.0,0.63011]
[1777309749596,58.35,76663.41,0.0,-0.99582,0.0,0.62918]
[1777309750604,58.35,76661.0,0.0,-0.99583,0.0,0.62782]
[1777309751611,58.35,76659.06,0.0,-0.99584,0.0,0.62673]
[1777309752618,58.35,76655.47,0.0,-0.99585,0.0,0.62471]
[1777309753625,58.35,76649.96,0.0,-0.99588,0.0,0.62162]
[1777309754632,58.35,76648.33,0.0,-0.99588,0.0,0.62071]
[1777309759667,58.35,76647.53,0.0,-0.99588,0.0,0.62026]
[1777309760674,58.35,76650.47,0.0,-0.99587,0.0,0.6219]
[1777309761404,58.35,76650.47,0.0,-0.99587,0.0,0.6219]
[1777309767724,58.35,76650.35,0.0,-0.99587,0.0,0.62184]
[1777309772758,58.35,76649.43,0.0,-0.99588,0.0,0.62025]
[1777309777794,58.35,76650.46,0.0,-0.99588,0.0,0.62082]
[1777309778801,58.35,76655.1,0.0,-0.99586,0.0,0.62342]
[1777309779808,58.35,76657.75,0.0,-0.99585,0.0,0.62491]
[1777309783835,58.35,76653.93,0.0,-0.99587,0.0,0.62276]
[1777309786856,58.35,76659.6,0.0,-0.99584,0.0,0.62595]
[1777309787863,58.35,76667.83,0.0,-0.99581,0.0,0.63059]
[1777309788871,58.35,76673.41,0.0,-0.99579,0.0,0.63376]
[1777309793906,58.35,76681.74,0.0,-0.99575,0.0,0.63851]
[1777309794913,58.35,76682.53,0.0,-0.99575,0.0,0.63897]
[1777309795333,58.35,76682.53,0.0,-0.99575,0.0,0.63897]
[1777309797934,58.35,76686.6,0.0,-0.99573,0.0,0.6413]
[1777309798940,58.35,76689.48,0.0,-0.99572,0.0,0.64296]
[1777309799948,58.35,76690.93,0.0,-0.99571,0.0,0.64379]
[1777309800955,58.35,76684.03,0.0,-0.99574,0.0,0.63983]
[1777309801962,58.35,76682.48,0.0,-0.99575,0.0,0.63894]
[1777309802969,58.35,76677.19,0.0,-0.99577,0.0,0.63591]
[1777309804985,58.35,76675.42,0.0,-0.99578,0.0,0.6349]
[1777309805992,58.35,76671.67,0.0,-0.99579,0.0,0.63277]
[1777309811028,58.35,76670.73,0.0,-0.9958,0.0,0.63224]
[1777309812035,58.35,76666.47,0.0,-0.99581,0.0,0.62982]
[1777309813042,58.35,76661.87,0.0,-0.99583,0.0,0.62723]
[1777309814051,58.35,76658.6,0.0,-0.99585,0.0,0.62538]
[1777309817073,58.35,76662.67,0.0,-0.99583,0.0,0.62768]
[1777309818080,58.35,76665.55,0.0,-0.99582,0.0,0.6293]
[1777309821101,58.35,76661.89,0.0,-0.99583,0.0,0.62724]
[1777309824121,58.35,76660.46,0.0,-0.99584,0.0,0.62643]
[1777309828365,58.35,76661.96,0.0,-0.99583,0.0,0.62728]
[1777309834192,58.35,76660.76,0.0,-0.99584,0.0,0.62552]
[1777309839227,58.35,76660.76,0.0,-0.99584,0.0,0.62552]
[1777309844262,58.35,76659.9,0.0,-0.99585,0.0,0.62503]
[1777309846276,58.35,76652.97,0.0,-0.99588,0.0,0.62115]
[1777309847283,58.35,76650.79,0.0,-0.99589,0.0,0.61993]
[1777309852318,58.35,76652.28,0.0,-0.99588,0.0,0.62076]
[1777309856068,58.35,76651.03,0.0,-0.99588,0.0,0.62006]
[1777309861383,58.35,76642.09,0.0,-0.99592,0.0,0.61509]
[1777309862390,58.35,76641.1,0.0,-0.99593,0.0,0.61454]
[1777309864422,58.35,76643.47,0.0,-0.99592,0.0,0.61585]
[1777309865435,58.35,76652.99,0.0,-0.99588,0.0,0.62116]
[1777309866428,58.35,76656.16,0.0,-0.99586,0.0,0.62293]
[1777309867435,58.35,76656.55,0.0,-0.99586,0.0,0.62315]
[1777309869449,58.35,76658.01,0.0,-0.99586,0.0,0.62397]
[1777309873477,58.35,76662.89,0.0,-0.99584,0.0,0.62672]
[1777309877505,58.35,76666.32,0.0,-0.99582,0.0,0.62865]
[1777309878649,58.35,76666.32,0.0,-0.99582,0.0,0.62865]
[1777309879008,58.35,76668.26,0.0,-0.99581,0.0,0.62975]
[1777309879519,58.35,76671.31,0.0,-0.9958,0.0,0.63148]
[1777309881534,58.35,76698.87,0.0,-0.99569,0.0,0.64727]
[1777309883548,58.35,76697.95,0.0,-0.99569,0.0,0.64674]
[1777309888585,58.35,76693.74,0.0,-0.99571,0.0,0.64431]
[1777309890599,58.35,76692.23,0.0,-0.99571,0.0,0.64343]
[1777309896641,58.35,76694.67,0.0,-0.99571,0.0,0.64373]
[1777309897648,58.35,76701.05,0.0,-0.99568,0.0,0.64742]
[1777309898655,58.35,76702.44,0.0,-0.99568,0.0,0.64823]
[1777309899662,58.35,76704.44,0.0,-0.99567,0.0,0.64939]
[1777309900669,58.35,76706.96,0.0,-0.99566,0.0,0.65085]
[1777309901771,58.35,76711.73,0.0,-0.99564,0.0,0.65363]
[1777309902683,58.35,76710.19,0.0,-0.99564,0.0,0.65273]
[1777309903829,58.35,76708.44,0.0,-0.99565,0.0,0.65171]
[1777309907718,58.35,76710.96,0.0,-0.99564,0.0,0.65318]
[1777309910739,58.35,76709.2,0.0,-0.99565,0.0,0.65216]
[1777309915774,58.35,76707.19,0.0,-0.99566,0.0,0.65099]
[1777309916781,58.35,76708.95,0.0,-0.99565,0.0,0.65201]
[1777309921816,58.35,76706.22,0.0,-0.99566,0.0,0.65042]
[1777309926851,58.35,76707.53,0.0,-0.99566,0.0,0.65118]
[1777309928865,58.35,76705.83,0.0,-0.99566,0.0,0.65019]
[1777309930880,58.35,76703.18,0.0,-0.99567,0.0,0.64866]
[1777309933124,58.35,76706.46,0.0,-0.99566,0.0,0.65056]
[1777309933901,58.35,76708.75,0.0,-0.99565,0.0,0.65189]
[1777309935915,58.35,76711.87,0.0,-0.99564,0.0,0.65371]
[1777309938936,58.35,76713.59,0.0,-0.99563,0.0,0.65472]
[1777309939943,58.35,76715.46,0.0,-0.99562,0.0,0.65581]
[1777309940950,58.35,76713.86,0.0,-0.99563,0.0,0.65488]
[1777309943073,58.35,76713.69,0.0,-0.99563,0.0,0.65478]
[1777309948000,58.35,76716.04,0.0,-0.99562,0.0,0.65615]
[1777309949007,58.35,76723.47,0.0,-0.99559,0.0,0.66052]
[1777309950014,58.35,76725.02,0.0,-0.99558,0.0,0.66143]
[1777309952028,58.35,76728.19,0.0,-0.99557,0.0,0.66217]
[1777309954042,58.35,76725.33,0.0,-0.99559,0.0,0.66049]
[1777309959077,58.35,76723.18,0.0,-0.9956,0.0,0.65922]
[1777309960084,58.35,76725.04,0.0,-0.99559,0.0,0.66032]
[1777309962099,58.35,76729.73,0.0,-0.99557,0.0,0.66308]
[1777309963106,58.35,76738.01,0.0,-0.99553,0.0,0.66799]
[1777309964113,58.35,76742.39,0.0,-0.99551,0.0,0.6706]
[1777309969148,58.35,76741.79,0.0,-0.99551,0.0,0.67025]
[1777309972168,58.35,76743.43,0.0,-0.99551,0.0,0.67122]
[1777309974183,58.35,76736.4,0.0,-0.99554,0.0,0.66704]
[1777309975190,58.35,76734.27,0.0,-0.99555,0.0,0.66577]
[1777309979218,58.35,76732.64,0.0,-0.99555,0.0,0.66481]
[1777309980226,58.35,76730.0,0.0,-0.99557,0.0,0.66324]
[1777309981234,58.35,76726.07,0.0,-0.99558,0.0,0.66092]
[1777309984255,58.35,76723.92,0.0,-0.99559,0.0,0.65966]
[1777309986269,58.35,76721.57,0.0,-0.9956,0.0,0.65827]
[1777309991303,58.35,76719.87,0.0,-0.99561,0.0,0.65728]
[1777309996339,58.35,76719.67,0.0,-0.99561,0.0,0.65716]
[1777310001374,58.35,76719.14,0.0,-0.99561,0.0,0.65685]
[1777310006409,58.35,76718.47,0.0,-0.99562,0.0,0.65645]
[1777310009431,58.35,76720.21,0.0,-0.99561,0.0,0.65747]
[1777310012451,58.35,76721.94,0.0,-0.99561,0.0,0.65736]
[1777310013458,58.35,76719.4,0.0,-0.99562,0.0,0.65587]
[1777310017487,58.35,76716.47,0.0,-0.99563,0.0,0.65416]
[1777310019179,58.35,76706.37,0.0,-0.99568,0.0,0.64828]
[1777310021516,58.35,76708.82,0.0,-0.99566,0.0,0.6497]
[1777310022574,58.35,76710.48,0.0,-0.99566,0.0,0.65067]
[1777310026551,58.35,76712.34,0.0,-0.99565,0.0,0.65175]
[1777310030579,58.35,76710.17,0.0,-0.99566,0.0,0.65049]
[1777310034607,58.35,76711.61,0.0,-0.99565,0.0,0.65132]
[1777310039642,58.35,76711.89,0.0,-0.99565,0.0,0.65149]
[1777310044677,58.35,76711.01,0.0,-0.99566,0.0,0.65098]
[1777310046692,58.35,76713.19,0.0,-0.99565,0.0,0.65225]
[1777310050720,58.35,76715.21,0.0,-0.99564,0.0,0.65342]
[1777310053741,58.35,76713.18,0.0,-0.99565,0.0,0.65224]
[1777310058776,58.35,76712.5,0.0,-0.99565,0.0,0.65184]
[1777310063823,58.35,76712.65,0.0,-0.99565,0.0,0.65193]
[1777310066049,58.35,76710.2,0.0,-0.99566,0.0,0.6505]
[1777310071867,58.35,76709.02,0.0,-0.99567,0.0,0.6487]
[1777310077910,58.35,76709.75,0.0,-0.99567,0.0,0.64913]
[1777310082945,58.35,76710.76,0.0,-0.99566,0.0,0.64971]
[1777310087979,58.35,76703.23,0.0,-0.9957,0.0,0.64535]
[1777310088987,58.35,76703.12,0.0,-0.9957,0.0,0.64528]
[1777310089993,58.35,76699.67,0.0,-0.99571,0.0,0.64329]
[1777310091001,58.35,76695.32,0.0,-0.99573,0.0,0.64079]
[1777310094023,58.35,76697.34,0.0,-0.99572,0.0,0.64195]
[1777310098051,58.35,76699.27,0.0,-0.99571,0.0,0.64306]
[1777310102080,58.35,76715.9,0.0,-0.99564,0.0,0.65271]
[1777310103085,58.35,76725.74,0.0,-0.9956,0.0,0.65847]
[1777310104093,58.35,76726.26,0.0,-0.9956,0.0,0.65878]
[1777310105100,58.35,76721.46,0.0,-0.99562,0.0,0.65596]
[1777310106107,58.35,76715.47,0.0,-0.99564,0.0,0.65246]
[1777310107334,58.35,76708.73,0.0,-0.99567,0.0,0.64853]
[1777310108120,58.35,76707.02,0.0,-0.99568,0.0,0.64754]
[1777310109128,58.35,76703.74,0.0,-0.99569,0.0,0.64564]
[1777310110135,58.35,76701.3,0.0,-0.9957,0.0,0.64423]
[1777310115170,58.35,76701.56,0.0,-0.9957,0.0,0.64438]
[1777310115696,58.35,76701.56,0.0,-0.9957,0.0,0.64438]
[1777310116177,58.35,76699.82,0.0,-0.99571,0.0,0.64338]
[1777310118191,58.35,76698.36,0.0,-0.99572,0.0,0.64254]
[1777310120205,58.35,76701.55,0.0,-0.9957,0.0,0.64438]
[1777310125242,58.35,76698.72,0.0,-0.99571,0.0,0.64275]
[1777310127256,58.35,76696.46,0.0,-0.99572,0.0,0.64144]
[1777310131284,58.35,76698.02,0.0,-0.99573,0.0,0.64124]
[1777310136318,58.35,76696.57,0.0,-0.99573,0.0,0.6404]
[1777310141354,58.35,76696.74,0.0,-0.99573,0.0,0.6405]
[1777310146388,58.35,76697.24,0.0,-0.99573,0.0,0.64079]
[1777310149411,58.35,76693.51,0.0,-0.99574,0.0,0.63865]
[1777310150418,58.35,76689.88,0.0,-0.99576,0.0,0.63657]
[1777310155453,58.35,76690.74,0.0,-0.99576,0.0,0.63706]
[1777310156460,58.35,76693.03,0.0,-0.99575,0.0,0.63837]
[1777310158473,58.35,76691.09,0.0,-0.99575,0.0,0.63726]
[1777310163509,58.35,76693.78,0.0,-0.99574,0.0,0.6388]
[1777310164516,58.35,76700.86,0.0,-0.99571,0.0,0.64287]
[1777310165522,58.35,76698.93,0.0,-0.99572,0.0,0.64176]
[1777310170558,58.35,76698.67,0.0,-0.99572,0.0,0.64161]
[1777310175593,58.35,76694.38,0.0,-0.99574,0.0,0.63915]
[1777310176599,58.35,76696.43,0.0,-0.99573,0.0,0.64032]
[1777310179621,58.35,76699.23,0.0,-0.99572,0.0,0.64193]
[1777310181459,58.35,76702.01,0.0,-0.99571,0.0,0.64353]
[1777310182644,58.35,76703.92,0.0,-0.9957,0.0,0.64464]
[1777310183652,58.35,76702.09,0.0,-0.99571,0.0,0.64358]
[1777310188688,58.35,76701.59,0.0,-0.99571,0.0,0.64329]
[1777310189695,58.35,76704.39,0.0,-0.9957,0.0,0.64491]
[1777310190702,58.35,76705.9,0.0,-0.99569,0.0,0.64578]
[1777310195737,58.35,76705.92,0.0,-0.9957,0.0,0.64468]
[1777310198758,58.35,76704.27,0.0,-0.99571,0.0,0.64373]
[1777310203793,58.35,76704.46,0.0,-0.99571,0.0,0.64384]
[1777310206814,58.35,76712.02,0.0,-0.99567,0.0,0.64821]
[1777310207821,58.35,76713.71,0.0,-0.99567,0.0,0.64919]
[1777310208828,58.35,76711.76,0.0,-0.99567,0.0,0.64806]
[1777310209835,58.35,76717.31,0.0,-0.99565,0.0,0.65129]
[1777310210842,58.35,76720.3,0.0,-0.99564,0.0,0.65303]
[1777310211849,58.35,76728.59,0.0,-0.9956,0.0,0.65789]
[1777310212856,58.35,76731.7,0.0,-0.99559,0.0,0.65972]
[1777310213863,58.35,76731.22,0.0,-0.99559,0.0,0.65944]
[1777310215949,58.35,76730.87,0.0,-0.99559,0.0,0.65923]
[1777310216239,58.35,76729.28,0.0,-0.9956,0.0,0.6583]
[1777310217891,58.35,76726.72,0.0,-0.99561,0.0,0.65679]
[1777310222926,58.35,76726.42,0.0,-0.99561,0.0,0.65662]
[1777310224940,58.35,76724.24,0.0,-0.99562,0.0,0.65534]
[1777310226954,58.35,76730.65,0.0,-0.99559,0.0,0.6591]
[1777310228967,58.35,76734.08,0.0,-0.99558,0.0,0.66112]
[1777310230987,58.35,76737.88,0.0,-0.99556,0.0,0.66337]
[1777310231993,58.35,76749.24,0.0,-0.99551,0.0,0.67012]
[1777310234008,58.35,76748.11,0.0,-0.99552,0.0,0.66945]
[1777310237029,58.35,76750.04,0.0,-0.99551,0.0,0.6706]
[1777310241057,58.35,76754.73,0.0,-0.99549,0.0,0.6734]
[1777310242063,58.35,76758.17,0.0,-0.99547,0.0,0.67547]
[1777310247098,58.35,76758.8,0.0,-0.99547,0.0,0.67585]
[1777310249112,58.35,76756.87,0.0,-0.99548,0.0,0.67469]
[1777310252133,58.35,76759.66,0.0,-0.99547,0.0,0.67521]
[1777310255155,58.35,76757.82,0.0,-0.99548,0.0,0.67411]
[1777310258176,58.35,76752.78,0.0,-0.9955,0.0,0.67109]
[1777310259183,58.35,76750.28,0.0,-0.99551,0.0,0.6696]
[1777310262205,58.35,76745.27,0.0,-0.99554,0.0,0.66661]
[1777310263210,58.35,76743.51,0.0,-0.99554,0.0,0.66557]
[1777310264218,58.35,76740.93,0.0,-0.99556,0.0,0.66404]
[1777310266232,58.35,76742.55,0.0,-0.99555,0.0,0.665]
[1777310271267,58.35,76742.05,0.0,-0.99555,0.0,0.6647]
[1777310276305,58.35,76744.83,0.0,-0.99554,0.0,0.66635]
[1777310282347,58.35,76745.7,0.0,-0.99553,0.0,0.66687]
[1777310284361,58.35,76742.61,0.0,-0.99555,0.0,0.66503]
[1777310285368,58.35,76741.06,0.0,-0.99555,0.0,0.66412]
[1777310290403,58.35,76735.97,0.0,-0.99558,0.0,0.66111]
[1777310291410,58.35,76734.04,0.0,-0.99559,0.0,0.65997]
[1777310293424,58.35,76728.61,0.0,-0.99561,0.0,0.65677]
[1777310294431,58.35,76725.61,0.0,-0.99562,0.0,0.65502]
[1777310296445,58.35,76723.76,0.0,-0.99563,0.0,0.65393]
[1777310297452,58.35,76710.76,0.0,-0.99569,0.0,0.64637]
[1777310298458,58.35,76707.15,0.0,-0.9957,0.0,0.64428]
[1777310300473,58.35,76703.98,0.0,-0.99571,0.0,0.64245]
[1777310302487,58.35,76700.26,0.0,-0.99573,0.0,0.64031]
[1777310303494,58.35,76691.82,0.0,-0.99577,0.0,0.63548]
[1777310304501,58.35,76690.4,0.0,-0.99577,0.0,0.63467]
[1777310307524,58.35,76683.27,0.0,-0.9958,0.0,0.63061]
[1777310308531,58.35,76680.19,0.0,-0.99581,0.0,0.62887]
[1777310308758,58.35,76680.19,0.0,-0.99581,0.0,0.62887]
[1777310309537,58.35,76671.98,0.0,-0.99585,0.0,0.62424]
[1777310310545,58.35,76666.8,0.0,-0.99587,0.0,0.62133]
[1777310311552,58.35,76664.89,0.0,-0.99588,0.0,0.61918]
[1777310312560,58.35,76663.39,0.0,-0.99589,0.0,0.61835]
[1777310313570,58.35,76661.99,0.0,-0.9959,0.0,0.61757]
[1777310314577,58.35,76658.33,0.0,-0.99591,0.0,0.61553]
[1777310315584,58.35,76650.59,0.0,-0.99594,0.0,0.61124]
[1777310316591,58.35,76650.11,0.0,-0.99594,0.0,0.61098]
[1777310317598,58.35,76647.85,0.0,-0.99595,0.0,0.60973]
[1777310319612,58.35,76640.26,0.0,-0.99598,0.0,0.60556]
[1777310320621,58.35,76640.94,0.0,-0.99598,0.0,0.60593]
[1777310322635,58.35,76638.5,0.0,-0.99599,0.0,0.60459]
[1777310325828,58.35,76638.22,0.0,-0.99599,0.0,0.60444]
[1777310326026,58.35,76639.79,0.0,-0.99599,0.0,0.6053]
[1777310330691,58.35,76638.43,0.0,-0.99599,0.0,0.60456]
[1777310332705,58.35,76640.58,0.0,-0.99598,0.0,0.60573]
[1777310335726,58.35,76644.05,0.0,-0.99597,0.0,0.60764]
[1777310336733,58.35,76646.67,0.0,-0.99596,0.0,0.60908]
[1777310337740,58.35,76649.81,0.0,-0.99595,0.0,0.61081]
[1777310338746,58.35,76653.48,0.0,-0.99593,0.0,0.61284]
[1777310341767,58.35,76661.25,0.0,-0.9959,0.0,0.61715]
[1777310342775,58.35,76658.57,0.0,-0.99591,0.0,0.61566]
[1777310343782,58.35,76655.72,0.0,-0.99592,0.0,0.61408]
[1777310346803,58.35,76657.48,0.0,-0.99591,0.0,0.61506]
[1777310347810,58.35,76660.28,0.0,-0.9959,0.0,0.61661]
[1777310348818,58.35,76663.07,0.0,-0.99589,0.0,0.61817]
[1777310349825,58.35,76668.27,0.0,-0.99587,0.0,0.62107]
[1777310353853,58.35,76665.7,0.0,-0.99588,0.0,0.61964]
[1777310354860,58.35,76661.48,0.0,-0.9959,0.0,0.61728]
[1777310356131,58.35,76661.48,0.0,-0.9959,0.0,0.61728]
[1777310359895,58.35,76663.08,0.0,-0.99589,0.0,0.61817]
[1777310364931,58.35,76664.05,0.0,-0.99589,0.0,0.61872]
[1777310369965,58.35,76666.0,0.0,-0.99588,0.0,0.6198]
[1777310371980,58.35,76667.64,0.0,-0.99588,0.0,0.61964]
[1777310372987,58.35,76665.83,0.0,-0.99589,0.0,0.61863]
[1777310378022,58.35,76665.7,0.0,-0.99589,0.0,0.61856]
[1777310379029,58.35,76667.71,0.0,-0.99588,0.0,0.61968]
[1777310382050,58.35,76665.93,0.0,-0.99589,0.0,0.61869]
[1777310387085,58.35,76665.83,0.0,-0.99589,0.0,0.61863]
[1777310392120,58.35,76665.87,0.0,-0.99589,0.0,0.61865]
[1777310396149,58.35,76667.33,0.0,-0.99588,0.0,0.61947]
[1777310397156,58.35,76674.32,0.0,-0.99585,0.0,0.62338]
[1777310398163,58.35,76676.89,0.0,-0.99584,0.0,0.62483]
[1777310399170,58.35,76677.58,0.0,-0.99584,0.0,0.62522]
[1777310402191,58.35,76675.99,0.0,-0.99585,0.0,0.62432]
[1777310405212,58.35,76679.96,0.0,-0.99583,0.0,0.62656]
[1777310406219,58.35,76682.23,0.0,-0.99582,0.0,0.62784]
[1777310407226,58.35,76679.76,0.0,-0.99583,0.0,0.62645]
[1777310408233,58.35,76677.68,0.0,-0.99584,0.0,0.62527]
[1777310413269,58.35,76674.37,0.0,-0.99585,0.0,0.62341]
[1777310417297,58.35,76667.71,0.0,-0.99588,0.0,0.61968]
[1777310418304,58.35,76663.07,0.0,-0.9959,0.0,0.61709]
[1777310419311,58.35,76665.15,0.0,-0.99589,0.0,0.61825]
[1777310420317,58.35,76662.6,0.0,-0.9959,0.0,0.61683]
[1777310421325,58.35,76661.2,0.0,-0.99591,0.0,0.61605]
[1777310426360,58.35,76660.68,0.0,-0.99591,0.0,0.61576]
[1777310431395,58.35,76661.77,0.0,-0.99591,0.0,0.61529]
[1777310435423,58.35,76658.35,0.0,-0.99592,0.0,0.6134]
[1777310436430,58.35,76650.37,0.0,-0.99596,0.0,0.60899]
[1777310437437,58.35,76647.23,0.0,-0.99597,0.0,0.60726]
[1777310438444,58.35,76645.79,0.0,-0.99598,0.0,0.60647]
[1777310440458,58.35,76643.86,0.0,-0.99598,0.0,0.60541]
[1777310441465,58.35,76645.24,0.0,-0.99598,0.0,0.60617]
[1777310443556,58.35,76645.68,0.0,-0.99598,0.0,0.60641]
[1777310443657,58.35,76637.8,0.0,-0.99601,0.0,0.60209]
[1777310444486,58.35,76636.93,0.0,-0.99601,0.0,0.60162]
[1777310449523,58.35,76636.05,0.0,-0.99601,0.0,0.60114]
[1777310454558,58.35,76635.33,0.0,-0.99602,0.0,0.60075]
[1777310459598,58.35,76634.76,0.0,-0.99602,0.0,0.60044]
[1777310461612,58.35,76645.01,0.0,-0.99598,0.0,0.60604]
[1777310462619,58.35,76645.03,0.0,-0.99598,0.0,0.60605]
[1777310467654,58.35,76646.51,0.0,-0.99597,0.0,0.60686]
[1777310471682,58.35,76653.83,0.0,-0.99594,0.0,0.61089]
[1777310476717,58.35,76648.27,0.0,-0.99597,0.0,0.60783]
[1777310478731,58.35,76649.76,0.0,-0.99596,0.0,0.60865]
[1777310480745,58.35,76651.2,0.0,-0.99595,0.0,0.60944]
[1777310483766,58.35,76659.31,0.0,-0.99592,0.0,0.61393]
[1777310484773,58.35,76658.65,0.0,-0.99592,0.0,0.61356]
[1777310487795,58.35,76655.3,0.0,-0.99594,0.0,0.61171]
[1777310489809,58.35,76650.79,0.0,-0.99596,0.0,0.60922]
[1777310492830,58.35,76647.35,0.0,-0.99598,0.0,0.60626]
[1777310494844,58.35,76645.22,0.0,-0.99598,0.0,0.60509]
[1777310499878,58.35,76645.96,0.0,-0.99598,0.0,0.6055]
[1777310504913,58.35,76645.12,0.0,-0.99598,0.0,0.60504]
[1777310509949,58.35,76645.7,0.0,-0.99598,0.0,0.60536]
[1777310514985,58.35,76645.63,0.0,-0.99598,0.0,0.60532]
[1777310518005,58.35,76648.61,0.0,-0.99597,0.0,0.60695]
[1777310519011,58.35,76653.9,0.0,-0.99595,0.0,0.60987]
[1777310522033,58.35,76652.19,0.0,-0.99596,0.0,0.60892]
[1777310528075,58.35,76652.25,0.0,-0.99596,0.0,0.60896]
[1777310531095,58.35,76658.65,0.0,-0.99593,0.0,0.61249]
[1777310532103,58.35,76669.49,0.0,-0.99589,0.0,0.61852]
[1777310533110,58.35,76668.74,0.0,-0.99589,0.0,0.6181]
[1777310534444,58.35,76674.14,0.0,-0.99587,0.0,0.62112]
[1777310536130,58.35,76676.46,0.0,-0.99586,0.0,0.62242]
[1777310541592,58.35,76676.57,0.0,-0.99586,0.0,0.62248]
[1777310548215,58.35,76676.36,0.0,-0.99586,0.0,0.62236]
[1777310550229,58.35,76681.61,0.0,-0.99584,0.0,0.62531]
[1777310551236,58.35,76683.17,0.0,-0.99584,0.0,0.62511]
[1777310552243,58.35,76679.43,0.0,-0.99585,0.0,0.623]
[1777310553250,58.35,76677.45,0.0,-0.99586,0.0,0.62189]
[1777310554257,58.35,76683.51,0.0,-0.99584,0.0,0.6253]
[1777310555265,58.35,76678.18,0.0,-0.99586,0.0,0.6223]
[1777310556272,58.35,76671.39,0.0,-0.99589,0.0,0.6185]
[1777310558286,58.35,76670.01,0.0,-0.99589,0.0,0.61773]
[1777310559293,58.35,76668.3,0.0,-0.9959,0.0,0.61678]
[1777310560300,58.35,76675.48,0.0,-0.99587,0.0,0.62079]
[1777310561307,58.35,76677.1,0.0,-0.99586,0.0,0.62169]
[1777310562314,58.35,76677.66,0.0,-0.99586,0.0,0.62201]
[1777310563321,58.35,76674.65,0.0,-0.99587,0.0,0.62032]
[1777310568355,58.35,76676.29,0.0,-0.99587,0.0,0.62124]
[1777310570370,58.35,76683.17,0.0,-0.99584,0.0,0.62511]
[1777310575405,58.35,76682.71,0.0,-0.99584,0.0,0.62485]
[1777310579433,58.35,76680.01,0.0,-0.99585,0.0,0.62333]
[1777310583461,58.35,76682.31,0.0,-0.99584,0.0,0.62462]
[1777310585475,58.35,76673.77,0.0,-0.99588,0.0,0.61983]
[1777310586482,58.35,76672.12,0.0,-0.99588,0.0,0.61891]
[1777310587489,58.35,76669.0,0.0,-0.9959,0.0,0.61717]
[1777310589503,58.35,76672.38,0.0,-0.99588,0.0,0.61905]
[1777310590510,58.35,76673.94,0.0,-0.99588,0.0,0.61992]
[1777310591517,58.35,76677.41,0.0,-0.99586,0.0,0.62187]
[1777310592524,58.35,76681.57,0.0,-0.99584,0.0,0.6242]
[1777310595571,58.35,76705.67,0.0,-0.99574,0.0,0.63789]
[1777310596480,58.35,76705.67,0.0,-0.99574,0.0,0.63789]
[1777310596573,58.35,76752.03,0.0,-0.99554,0.0,0.66493]
[1777310597579,58.35,76744.67,0.0,-0.99558,0.0,0.66057]
[1777310598587,58.35,76737.46,0.0,-0.99561,0.0,0.65633]
[1777310599593,58.35,76742.03,0.0,-0.99559,0.0,0.65902]
[1777310600601,58.35,76759.9,0.0,-0.99551,0.0,0.66962]
[1777310600946,58.35,76759.9,0.0,-0.99551,0.0,0.66962]
[1777310601608,58.35,76753.96,0.0,-0.99554,0.0,0.66608]
[1777310602615,58.35,76748.04,0.0,-0.99556,0.0,0.66257]
[1777310603622,58.35,76750.85,0.0,-0.99555,0.0,0.66423]
[1777310604629,58.35,76747.58,0.0,-0.99556,0.0,0.66229]
[1777310605637,58.35,76749.42,0.0,-0.99556,0.0,0.66338]
[1777310607651,58.35,76753.59,0.0,-0.99554,0.0,0.66586]
[1777310608658,58.35,76750.1,0.0,-0.99555,0.0,0.66379]
[1777310609665,58.35,76718.31,0.0,-0.99569,0.0,0.64517]
[1777310609947,58.35,76718.31,0.0,-0.99569,0.0,0.64517]
[1777310610676,58.35,76725.17,0.0,-0.99566,0.0,0.64915]
[1777310611681,58.35,76723.57,0.0,-0.99567,0.0,0.6471]
[1777310612688,58.35,76717.26,0.0,-0.9957,0.0,0.64345]
[1777310614615,58.35,76716.34,0.0,-0.99571,0.0,0.64292]
[1777310614702,58.35,76714.56,0.0,-0.99571,0.0,0.64189]
[1777310619737,58.35,76713.32,0.0,-0.99572,0.0,0.64118]
[1777310620744,58.35,76708.26,0.0,-0.99574,0.0,0.63827]
[1777310623765,58.35,76712.75,0.0,-0.99572,0.0,0.64085]
[1777310624193,58.35,76712.75,0.0,-0.99572,0.0,0.64085]
[1777310624771,58.35,76714.68,0.0,-0.99571,0.0,0.64196]
[1777310625779,58.35,76718.69,0.0,-0.9957,0.0,0.64428]
[1777310628800,58.35,76716.83,0.0,-0.9957,0.0,0.6432]
[1777310629806,58.35,76719.77,0.0,-0.99569,0.0,0.6449]
[1777310630813,58.35,76722.06,0.0,-0.99568,0.0,0.64623]
[1777310631828,58.35,76732.33,0.0,-0.99564,0.0,0.6522]
[1777310632829,58.35,76743.02,0.0,-0.99559,0.0,0.65847]
[1777310633836,58.35,76749.56,0.0,-0.99556,0.0,0.66233]
[1777310638871,58.35,76748.65,0.0,-0.99557,0.0,0.66179]
[1777310641892,58.35,76752.0,0.0,-0.99555,0.0,0.66377]
[1777310642899,58.35,76756.21,0.0,-0.99553,0.0,0.66627]
[1777310643906,58.35,76758.42,0.0,-0.99552,0.0,0.66759]
[1777310645921,58.35,76760.98,0.0,-0.99551,0.0,0.66912]
[1777310646928,58.35,76768.58,0.0,-0.99548,0.0,0.67366]
[1777310647935,58.35,76768.76,0.0,-0.99548,0.0,0.67377]
[1777310648942,58.35,76767.13,0.0,-0.99548,0.0,0.67279]
[1777310650956,58.35,76764.41,0.0,-0.9955,0.0,0.67116]
[1777310652538,58.35,76766.66,0.0,-0.99549,0.0,0.67251]
[1777310655045,58.35,76771.67,0.0,-0.99546,0.0,0.67552]
[1777310656006,58.35,76785.96,0.0,-0.9954,0.0,0.68416]
[1777310657019,58.35,76786.0,0.0,-0.9954,0.0,0.68419]
[1777310659032,58.35,76788.07,0.0,-0.99539,0.0,0.68545]
[1777310661052,58.35,76794.09,0.0,-0.99536,0.0,0.68912]
[1777310662059,58.35,76803.21,0.0,-0.99532,0.0,0.69472]
[1777310663065,58.35,76805.93,0.0,-0.99531,0.0,0.6964]
[1777310667094,58.35,76810.45,0.0,-0.99529,0.0,0.69923]
[1777310668101,58.35,76804.32,0.0,-0.99532,0.0,0.69545]
[1777310669107,58.35,76799.08,0.0,-0.99534,0.0,0.69223]
[1777310672129,58.35,76800.1,0.0,-0.99534,0.0,0.69168]
[1777310673136,58.35,76797.82,0.0,-0.99535,0.0,0.69028]
[1777310674142,58.35,76794.99,0.0,-0.99537,0.0,0.68855]
[1777310676157,58.35,76789.7,0.0,-0.99539,0.0,0.68532]
[1777310677164,58.35,76787.47,0.0,-0.9954,0.0,0.68396]
[1777310680185,58.35,76784.48,0.0,-0.99541,0.0,0.68215]
[1777310685220,58.35,76782.89,0.0,-0.99542,0.0,0.68118]
[1777310690255,58.35,76783.53,0.0,-0.99542,0.0,0.68157]
[1777310693276,58.35,76775.14,0.0,-0.99546,0.0,0.6765]
[1777310694283,58.35,76772.88,0.0,-0.99547,0.0,0.67514]
[1777310699317,58.35,76772.42,0.0,-0.99547,0.0,0.67486]
[1777310704353,58.35,76764.82,0.0,-0.9955,0.0,0.67031]
[1777310705360,58.35,76763.33,0.0,-0.99551,0.0,0.66942]
[1777310710395,58.35,76775.46,0.0,-0.99545,0.0,0.67669]
[1777310711402,58.35,76780.89,0.0,-0.99543,0.0,0.67997]
[1777310714423,58.35,76783.95,0.0,-0.99542,0.0,0.68183]
[1777310716437,58.35,76787.75,0.0,-0.9954,0.0,0.68413]
[1777310717444,58.35,76790.24,0.0,-0.99539,0.0,0.68565]
[1777310722479,58.35,76792.45,0.0,-0.99538,0.0,0.68713]
[1777310723486,58.35,76794.06,0.0,-0.99537,0.0,0.68815]
[1777310727013,58.35,76795.91,0.0,-0.99536,0.0,0.68936]
[1777310731542,58.35,76798.8,0.0,-0.99535,0.0,0.69007]
[1777310732549,58.35,76808.99,0.0,-0.99531,0.0,0.69637]
[1777310733557,58.35,76826.04,0.0,-0.99523,0.0,0.70699]
[1777310734564,58.35,76842.13,0.0,-0.99515,0.0,0.71712]
[1777310735571,58.35,76841.01,0.0,-0.99516,0.0,0.71642]
[1777310736578,58.35,76832.52,0.0,-0.9952,0.0,0.71106]
[1777310738592,58.35,76831.89,0.0,-0.9952,0.0,0.71067]
[1777310742620,58.35,76836.38,0.0,-0.99518,0.0,0.71349]
[1777310743627,58.35,76842.79,0.0,-0.99515,0.0,0.71754]
[1777310745641,58.35,76842.32,0.0,-0.99515,0.0,0.71724]
[1777310752029,58.35,76841.49,0.0,-0.99516,0.0,0.71672]
[1777310751684,58.35,76834.12,0.0,-0.99519,0.0,0.71207]
[1777310752691,58.35,76831.23,0.0,-0.9952,0.0,0.71025]
[1777310753698,58.35,76830.9,0.0,-0.99521,0.0,0.71005]
[1777310755712,58.35,76832.49,0.0,-0.9952,0.0,0.71105]
[1777310756833,58.35,76834.73,0.0,-0.99519,0.0,0.71245]
[1777310760747,58.35,76838.34,0.0,-0.99517,0.0,0.71473]
[1777310761753,58.35,76845.03,0.0,-0.99514,0.0,0.71896]
[1777310762761,58.35,76848.9,0.0,-0.99512,0.0,0.72142]
[1777310763768,58.35,76860.3,0.0,-0.99507,0.0,0.7287]
[1777310764775,58.35,76857.39,0.0,-0.99508,0.0,0.72683]
[1777310766789,58.35,76855.61,0.0,-0.99509,0.0,0.7257]
[1777310767796,58.35,76857.95,0.0,-0.99508,0.0,0.72719]
[1777310772831,58.35,76856.9,0.0,-0.99508,0.0,0.72652]
[1777310774845,58.35,76858.52,0.0,-0.99507,0.0,0.72756]
[1777310775852,58.35,76864.37,0.0,-0.99505,0.0,0.73131]
[1777310776859,58.35,76867.95,0.0,-0.99503,0.0,0.73362]
[1777310781894,58.35,76869.98,0.0,-0.99502,0.0,0.73493]
[1777310785924,58.35,76871.6,0.0,-0.99501,0.0,0.73598]
[1777310787938,58.35,76870.03,0.0,-0.99502,0.0,0.73496]
[1777310792973,58.35,76870.08,0.0,-0.99503,0.0,0.73376]
[1777310793980,58.35,76875.53,0.0,-0.995,0.0,0.73729]
[1777310797001,58.35,76873.64,0.0,-0.99501,0.0,0.73606]
[1777310798008,58.35,76854.1,0.0,-0.9951,0.0,0.72352]
[1777310799015,58.35,76846.71,0.0,-0.99514,0.0,0.71882]
[1777310800022,58.35,76846.39,0.0,-0.99514,0.0,0.71861]
[1777310803042,58.35,76841.51,0.0,-0.99516,0.0,0.71553]
[1777310804050,58.35,76839.16,0.0,-0.99517,0.0,0.71404]
[1777310805057,58.35,76835.69,0.0,-0.99519,0.0,0.71186]
[1777310806063,58.35,76833.77,0.0,-0.9952,0.0,0.71065]
[1777310807071,58.35,76850.13,0.0,-0.99512,0.0,0.72099]
[1777310808078,58.35,76858.25,0.0,-0.99508,0.0,0.72617]
[1777310809085,58.35,76862.88,0.0,-0.99506,0.0,0.72913]
[1777310812106,58.35,76859.0,0.0,-0.99508,0.0,0.72665]
[1777310817141,58.35,76860.85,0.0,-0.99507,0.0,0.72783]
[1777310819155,58.35,76862.66,0.0,-0.99506,0.0,0.72899]
[1777310822176,58.35,76864.33,0.0,-0.99506,0.0,0.73006]
[1777310823183,58.35,76861.21,0.0,-0.99507,0.0,0.72806]
[1777310825197,58.35,76862.96,0.0,-0.99506,0.0,0.72918]
[1777310826204,58.35,76865.19,0.0,-0.99505,0.0,0.73062]
[1777310828218,58.35,76867.5,0.0,-0.99504,0.0,0.7321]
[1777310831239,58.35,76860.38,0.0,-0.99507,0.0,0.72753]
[1777310836274,58.35,76860.71,0.0,-0.99507,0.0,0.72774]
[1777310838291,58.35,76858.57,0.0,-0.99508,0.0,0.72637]
[1777310840305,58.35,76856.01,0.0,-0.99509,0.0,0.72473]
[1777310841312,58.35,76852.73,0.0,-0.99511,0.0,0.72264]
[1777310842319,58.35,76845.12,0.0,-0.99515,0.0,0.71781]
[1777310843326,58.35,76840.46,0.0,-0.99517,0.0,0.71486]
[1777310844333,58.35,76837.94,0.0,-0.99518,0.0,0.71327]
[1777310846347,58.35,76836.3,0.0,-0.99519,0.0,0.71224]
[1777310847354,58.35,76834.75,0.0,-0.9952,0.0,0.71127]
[1777310852392,58.35,76833.51,0.0,-0.99521,0.0,0.70929]
[1777310857426,58.35,76832.74,0.0,-0.99521,0.0,0.70881]
[1777310858432,58.35,76834.96,0.0,-0.9952,0.0,0.7102]
[1777310862459,58.35,76839.42,0.0,-0.99518,0.0,0.713]
[1777310864474,58.35,76837.88,0.0,-0.99519,0.0,0.71203]
[1777310866488,58.35,76842.71,0.0,-0.99517,0.0,0.71508]
[1777310869509,58.35,76844.83,0.0,-0.99516,0.0,0.71642]
[1777310870516,58.35,76846.47,0.0,-0.99515,0.0,0.71746]
[1777310872530,58.35,76852.04,0.0,-0.99512,0.0,0.72099]
[1777310873537,58.35,76854.51,0.0,-0.99511,0.0,0.72256]
[1777310874543,58.35,76857.58,0.0,-0.9951,0.0,0.72452]
[1777310878572,58.35,76854.51,0.0,-0.99511,0.0,0.72256]
[1777310879579,58.35,76849.61,0.0,-0.99513,0.0,0.71945]
[1777310881593,58.35,76847.74,0.0,-0.99514,0.0,0.71826]
[1777310882600,58.35,76851.96,0.0,-0.99512,0.0,0.72094]
[1777310883607,58.35,76850.12,0.0,-0.99513,0.0,0.71977]
[1777310888643,58.35,76850.65,0.0,-0.99513,0.0,0.72011]
[1777310893678,58.35,76855.94,0.0,-0.9951,0.0,0.72347]
[1777310894685,58.35,76859.03,0.0,-0.99509,0.0,0.72545]
[1777310895692,58.35,76860.7,0.0,-0.99508,0.0,0.72651]
[1777310897706,58.35,76857.29,0.0,-0.9951,0.0,0.72433]
[1777310899720,58.35,76861.38,0.0,-0.99508,0.0,0.72695]
[1777310904755,58.35,76859.78,0.0,-0.99509,0.0,0.72592]
[1777310905762,58.35,76876.28,0.0,-0.99501,0.0,0.73654]
[1777310907776,58.35,76878.33,0.0,-0.995,0.0,0.73787]
[1777310911809,58.35,76886.25,0.0,-0.99497,0.0,0.74178]
[1777310912816,58.35,76883.4,0.0,-0.99498,0.0,0.73992]
[1777310913823,58.35,76883.45,0.0,-0.99498,0.0,0.73996]
[1777310918861,58.35,76883.44,0.0,-0.99498,0.0,0.73995]
[1777310920875,58.35,76877.74,0.0,-0.99501,0.0,0.73625]
[1777310921882,58.35,76874.49,0.0,-0.99502,0.0,0.73415]
[1777310922889,58.35,76870.86,0.0,-0.99504,0.0,0.73181]
[1777310923895,58.35,76872.57,0.0,-0.99503,0.0,0.73291]
[1777310926917,58.35,76866.25,0.0,-0.99506,0.0,0.72885]
[1777310927924,58.35,76860.31,0.0,-0.99509,0.0,0.72504]
[1777310930945,58.35,76859.29,0.0,-0.9951,0.0,0.72439]
[1777310935980,58.35,76858.09,0.0,-0.9951,0.0,0.72363]
[1777310936987,58.35,76851.42,0.0,-0.99513,0.0,0.71938]
[1777310937994,58.35,76849.13,0.0,-0.99514,0.0,0.71793]
[1777310941017,58.35,76841.51,0.0,-0.99518,0.0,0.71312]
[1777310942024,58.35,76839.54,0.0,-0.99519,0.0,0.71188]
[1777310944038,58.35,76842.07,0.0,-0.99518,0.0,0.71347]
[1777310949073,58.35,76843.38,0.0,-0.99517,0.0,0.7143]
[1777310951087,58.35,76845.95,0.0,-0.99516,0.0,0.71592]
[1777310956121,58.35,76847.1,0.0,-0.99515,0.0,0.71665]
[1777310960149,58.35,76845.31,0.0,-0.99516,0.0,0.71551]
[1777310964183,58.35,76842.86,0.0,-0.99517,0.0,0.71397]
[1777310968207,58.35,76837.73,0.0,-0.9952,0.0,0.71074]
[1777310969214,58.35,76834.39,0.0,-0.99521,0.0,0.70864]
[1777310974253,58.35,76833.82,0.0,-0.99522,0.0,0.70709]
[1777310977274,58.35,76831.52,0.0,-0.99523,0.0,0.70565]
[1777310982314,58.35,76829.51,0.0,-0.99524,0.0,0.70439]
[1777310985334,58.35,76827.62,0.0,-0.99525,0.0,0.70322]
[1777310990370,58.35,76826.23,0.0,-0.99526,0.0,0.70235]
[1777310993391,58.35,76828.17,0.0,-0.99525,0.0,0.70356]
[1777310994398,58.35,76830.75,0.0,-0.99524,0.0,0.70517]
[1777310997419,58.35,76832.58,0.0,-0.99523,0.0,0.70631]
[1777310998426,58.35,76829.54,0.0,-0.99524,0.0,0.70441]
[1777311003461,58.35,76829.73,0.0,-0.99524,0.0,0.70453]
[1777311006482,58.35,76832.91,0.0,-0.99523,0.0,0.70652]
[1777311007489,58.35,76834.66,0.0,-0.99522,0.0,0.70761]
[1777311009504,58.35,76844.06,0.0,-0.99518,0.0,0.71352]
[1777311010511,58.35,76844.61,0.0,-0.99517,0.0,0.71387]
[1777311011518,58.35,76848.69,0.0,-0.99515,0.0,0.71644]
[1777311012525,58.35,76859.1,0.0,-0.9951,0.0,0.72306]
[1777311013532,58.35,76865.02,0.0,-0.99508,0.0,0.72684]
[1777311015556,58.35,76869.92,0.0,-0.99505,0.0,0.72998]
[1777311016557,58.35,76874.78,0.0,-0.99503,0.0,0.73311]
[1777311018571,58.35,76876.48,0.0,-0.99502,0.0,0.73421]
[1777311020585,58.35,76885.21,0.0,-0.99498,0.0,0.73986]
[1777311021591,58.35,76890.24,0.0,-0.99495,0.0,0.74314]
[1777311022599,58.35,76892.66,0.0,-0.99494,0.0,0.74472]
[1777311023606,58.35,76890.39,0.0,-0.99495,0.0,0.74324]
[1777311024613,58.35,76895.67,0.0,-0.99493,0.0,0.74669]
[1777311029648,58.35,76893.96,0.0,-0.99494,0.0,0.74557]
[1777311034683,58.35,76892.24,0.0,-0.99495,0.0,0.7432]
[1777311037704,58.35,76889.82,0.0,-0.99496,0.0,0.74162]
[1777311042740,58.35,76890.67,0.0,-0.99496,0.0,0.74218]
[1777311047774,58.35,76891.55,0.0,-0.99496,0.0,0.74275]
[1777311051803,58.35,76889.5,0.0,-0.99497,0.0,0.74142]
[1777311052810,58.35,76898.61,0.0,-0.99492,0.0,0.74737]
[1777311053817,58.35,76900.02,0.0,-0.99491,0.0,0.74829]
[1777311058852,58.35,76899.42,0.0,-0.99492,0.0,0.7479]
[1777311061873,58.35,76891.27,0.0,-0.99496,0.0,0.74257]
[1777311063887,58.35,76888.52,0.0,-0.99497,0.0,0.74078]
[1777311065901,58.35,76894.24,0.0,-0.99494,0.0,0.74451]
[1777311068922,58.35,76895.91,0.0,-0.99493,0.0,0.7456]
[1777311070936,58.35,76907.03,0.0,-0.99488,0.0,0.75291]
[1777311071943,58.35,76911.69,0.0,-0.99486,0.0,0.75599]
[1777311072950,58.35,76911.68,0.0,-0.99486,0.0,0.75598]
[1777311073959,58.35,76909.29,0.0,-0.99487,0.0,0.7544]
[1777311077988,58.35,76913.07,0.0,-0.99485,0.0,0.7569]
[1777311080010,58.35,76914.81,0.0,-0.99484,0.0,0.75805]
[1777311083026,58.35,76919.08,0.0,-0.99482,1e-05,0.76089]
[1777311083755,58.35,76919.08,0.0,-0.99482,1e-05,0.76089]
[1777311083814,58.35,76919.08,0.0,-0.99482,1e-05,0.76089]
[1777311083879,58.35,76919.08,0.0,-0.99482,1e-05,0.76089]
[1777311084033,58.35,76926.73,0.0,-0.99478,1e-05,0.766]
[1777311086047,58.35,76924.94,0.0,-0.99479,1e-05,0.7648]
[1777311087054,58.35,76920.29,0.0,-0.99481,1e-05,0.7617]
[1777311088061,58.35,76913.33,0.0,-0.99485,0.0,0.75707]
[1777311089068,58.35,76913.96,0.0,-0.99484,0.0,0.75749]
[1777311093096,58.35,76911.86,0.0,-0.99486,0.0,0.75484]
[1777311097124,58.35,76909.91,0.0,-0.99487,0.0,0.75355]
[1777311098131,58.35,76907.81,0.0,-0.99488,0.0,0.75217]
[1777311102158,58.35,76909.47,0.0,-0.99488,0.0,0.75326]
[1777311103166,58.35,76907.88,0.0,-0.99488,0.0,0.75221]
[1777311104173,58.35,76900.06,0.0,-0.99492,0.0,0.74707]
[1777311105180,58.35,76897.87,0.0,-0.99493,0.0,0.74564]
[1777311106187,58.35,76892.42,0.0,-0.99496,0.0,0.74208]
[1777311107432,58.35,76892.42,0.0,-0.99496,0.0,0.74208]
[1777311107194,58.35,76881.82,0.0,-0.99501,0.0,0.7352]
[1777311108201,58.35,76880.09,0.0,-0.99502,0.0,0.73408]
[1777311109208,58.35,76876.05,0.0,-0.99504,0.0,0.73147]
[1777311113236,58.35,76874.57,0.0,-0.99505,0.0,0.73052]
[1777311117264,58.35,76876.61,0.0,-0.99504,0.0,0.73183]
[1777311121292,58.35,76878.86,0.0,-0.99503,0.0,0.73328]
[1777311126327,58.35,76877.85,0.0,-0.99503,0.0,0.73263]
[1777311128341,58.35,76880.76,0.0,-0.99502,0.0,0.73451]
[1777311129347,58.35,76878.25,0.0,-0.99503,0.0,0.73289]
[1777311130355,58.35,76876.46,0.0,-0.99504,0.0,0.73174]
[1777311133376,58.35,76872.06,0.0,-0.99506,0.0,0.72891]
[1777311138411,58.35,76871.65,0.0,-0.99506,0.0,0.72864]
[1777311143446,58.35,76871.93,0.0,-0.99506,0.0,0.72882]
[1777311144453,58.35,76873.4,0.0,-0.99505,0.0,0.72977]
[1777311149488,58.35,76871.32,0.0,-0.99506,0.0,0.72843]
[1777311154523,58.35,76866.59,0.0,-0.99509,0.0,0.72418]
[1777311155530,58.35,76860.68,0.0,-0.99512,0.0,0.72041]
[1777311158551,58.35,76862.52,0.0,-0.99511,0.0,0.72159]
[1777311159558,58.35,76866.0,0.0,-0.9951,0.0,0.7238]
[1777311160565,58.35,76867.82,0.0,-0.99509,0.0,0.72497]
[1777311165601,58.35,76867.48,0.0,-0.99509,0.0,0.72475]
[1777311170636,58.35,76868.87,0.0,-0.99508,0.0,0.72564]
[1777311172649,58.35,76870.82,0.0,-0.99507,0.0,0.72689]
[1777311178692,58.35,76871.68,0.0,-0.99507,0.0,0.72744]
[1777311183726,58.35,76871.63,0.0,-0.99507,0.0,0.72741]
[1777311188762,58.35,76872.4,0.0,-0.99506,0.0,0.7279]
[1777311192790,58.35,76870.92,0.0,-0.99507,0.0,0.72695]
[1777311194807,58.35,76873.23,0.0,-0.99506,0.0,0.72843]
[1777311199841,58.35,76872.31,0.0,-0.99507,0.0,0.72784]
[1777311201855,58.35,76875.63,0.0,-0.99505,0.0,0.72997]
[1777311206891,58.35,76876.21,0.0,-0.99505,0.0,0.73035]
[1777311209912,58.35,76881.28,0.0,-0.99502,0.0,0.73362]
[1777311210918,58.35,76884.18,0.0,-0.99501,0.0,0.73549]
[1777311212933,58.35,76888.15,0.0,-0.995,0.0,0.73683]
[1777311213940,58.35,76891.73,0.0,-0.99498,0.0,0.73915]
[1777311215954,58.35,76894.44,0.0,-0.99497,0.0,0.74091]
[1777311216961,58.35,76891.23,0.0,-0.99498,0.0,0.73882]
[1777311217968,58.35,76892.96,0.0,-0.99497,0.0,0.73995]
[1777311218975,58.35,76897.01,0.0,-0.99495,0.0,0.74259]
[1777311219982,58.35,76894.88,0.0,-0.99496,0.0,0.7412]
[1777311225018,58.35,76894.77,0.0,-0.99496,0.0,0.74113]
[1777311230054,58.35,76898.56,0.0,-0.99495,0.0,0.7436]
[1777311231060,58.35,76900.98,0.0,-0.99493,0.0,0.74518]
[1777311232067,58.35,76902.61,0.0,-0.99493,0.0,0.74625]
[1777311234081,58.35,76904.24,0.0,-0.99492,0.0,0.74732]
[1777311235088,58.35,76902.65,0.0,-0.99493,0.0,0.74628]
[1777311236094,58.35,76901.02,0.0,-0.99493,0.0,0.74521]
[1777311238109,58.35,76903.1,0.0,-0.99492,0.0,0.74657]
[1777311241130,58.35,76908.37,0.0,-0.9949,0.0,0.75003]
[1777311242137,58.35,76913.89,0.0,-0.99487,0.0,0.75367]
[1777311244151,58.35,76912.98,0.0,-0.99487,0.0,0.75307]
[1777311246165,58.35,76910.57,0.0,-0.99489,0.0,0.75148]
[1777311249186,58.35,76906.81,0.0,-0.99491,0.0,0.749]
[1777311250193,58.35,76901.51,0.0,-0.99493,0.0,0.74553]
[1777311251200,58.35,76897.06,0.0,-0.99495,0.0,0.74262]
[1777311253214,58.35,76897.71,0.0,-0.99495,0.0,0.74304]
[1777311254221,58.35,76894.87,0.0,-0.99496,0.0,0.74119]
[1777311257242,58.35,76892.95,0.0,-0.99497,0.0,0.73994]
[1777311262277,58.35,76893.79,0.0,-0.99497,0.0,0.74049]
[1777311263283,58.35,76895.29,0.0,-0.99496,0.0,0.74147]
[1777311264291,58.35,76900.12,0.0,-0.99494,0.0,0.74462]
[1777311266307,58.35,76896.29,0.0,-0.99496,0.0,0.74212]
[1777311268319,58.35,76900.53,0.0,-0.99494,0.0,0.74497]
[1777311269326,58.36,76903.39,0.0,-0.99492,0.0,0.74692]
[1777311270332,58.36,76905.3,0.0,-0.99491,0.0,0.74817]
[1777311276377,58.36,76905.76,0.0,-0.99491,0.0,0.74788]
[1777311278391,58.37,76902.63,0.0,-0.99492,0.0,0.74627]
[1777311279398,58.37,76905.42,0.0,-0.99491,0.0,0.74832]
[1777311283426,58.38,76907.11,0.0,-0.99489,0.0,0.7503]
[1777311286446,58.39,76914.76,0.0,-0.99485,0.0,0.75578]
[1777311288461,58.39,76912.35,0.0,-0.99486,0.0,0.75439]
[1777311289468,58.39,76906.56,0.0,-0.99489,0.0,0.75078]
[1777311291482,58.39,76900.84,0.0,-0.99492,0.0,0.7473]
[1777311293495,58.4,76900.9,0.0,-0.99491,0.0,0.74764]
[1777311294503,58.4,76905.39,0.0,-0.99489,0.0,0.75081]
[1777311298531,58.41,76915.56,0.0,-0.99483,1e-05,0.75837]
[1777311299538,58.41,76915.45,0.0,-0.99483,1e-05,0.7585]
[1777311301552,58.42,76912.41,0.0,-0.99484,0.0,0.75688]
[1777311304574,58.42,76915.91,0.0,-0.99482,1e-05,0.7598]
[1777311307595,58.43,76918.51,0.0,-0.9948,1e-05,0.76211]
[1777311309609,58.43,76916.1,0.0,-0.99481,1e-05,0.7609]
[1777311314644,58.45,76915.86,0.0,-0.99481,1e-05,0.76171]
[1777311317665,58.45,76918.65,0.0,-0.99479,1e-05,0.76415]
[1777311318672,58.46,76920.78,0.0,-0.99478,1e-05,0.76576]
[1777311320686,58.46,76926.85,0.0,-0.99474,1e-05,0.77021]
[1777311322704,58.46,76918.99,0.0,-0.99478,1e-05,0.7653]
[1777311323711,58.47,76909.84,0.0,-0.99482,1e-05,0.75939]
[1777311324718,58.47,76909.75,0.0,-0.99482,1e-05,0.75953]
[1777311326733,58.47,76911.51,0.0,-0.99481,1e-05,0.7611]
[1777311327739,58.47,76913.56,0.0,-0.9948,1e-05,0.76266]
[1777311330759,58.48,76915.13,0.0,-0.99479,1e-05,0.76429]
[1777311331767,58.48,76913.05,0.0,-0.99481,1e-05,0.76182]
[1777311333780,58.49,76898.61,0.0,-0.99487,0.0,0.75265]
[1777311334788,58.49,76899.79,0.0,-0.99487,0.0,0.75364]
[1777311339823,58.5,76899.79,0.0,-0.99486,0.0,0.75467]
[1777311343851,58.51,76897.62,0.0,-0.99486,0.0,0.75406]
[1777311348886,58.52,76883.06,0.0,-0.99493,0.0,0.74552]
[1777311349893,58.53,76881.14,0.0,-0.99494,0.0,0.74448]
[1777311354955,58.54,76878.7,0.0,-0.99494,0.0,0.744]
[1777311355961,58.54,76874.5,0.0,-0.99496,0.0,0.74149]
[1777311357975,58.55,76872.89,0.0,-0.99496,0.0,0.7409]
[1777311358982,58.55,76868.09,0.0,-0.99498,0.0,0.73802]
[1777311359988,58.55,76865.67,0.0,-0.99499,0.0,0.73669]
[1777311360996,58.56,76863.6,0.0,-0.995,0.0,0.73559]
[1777311362003,58.56,76859.66,0.0,-0.99502,0.0,0.73329]
[1777311364018,58.56,76863.09,0.0,-0.995,0.0,0.73598]
[1777311367039,58.57,76865.02,0.0,-0.99498,0.0,0.73794]
[1777311368046,58.58,76868.28,0.0,-0.99497,0.0,0.74029]
[1777311370060,58.58,76870.62,0.0,-0.99495,0.0,0.74226]
[1777311372074,58.59,76873.0,0.0,-0.99494,0.0,0.74427]
[1777311373080,58.59,76878.39,0.0,-0.99491,0.0,0.74801]
[1777311377109,58.6,76885.5,0.0,-0.99487,0.0,0.75354]
[1777311378115,58.6,76889.1,0.0,-0.99485,0.0,0.75612]
[1777311383151,58.61,76889.56,0.0,-0.99484,0.0,0.75743]
[1777311388186,58.62,76887.71,0.0,-0.99484,0.0,0.75719]
[1777311390200,58.63,76891.31,0.0,-0.99482,1e-05,0.75996]
[1777311391679,58.63,76897.13,0.0,-0.99479,1e-05,0.76293]
[1777311394232,58.64,76900.25,0.0,-0.99478,1e-05,0.76538]
[1777311396247,58.64,76902.09,0.0,-0.99476,1e-05,0.76697]
[1777311398261,58.65,76904.05,0.0,-0.99475,1e-05,0.76864]
[1777311400275,58.65,76905.56,0.0,-0.99474,1e-05,0.77]
[1777311401282,58.65,76903.82,0.0,-0.99475,1e-05,0.76901]
[1777311403295,58.66,76905.95,0.0,-0.99473,1e-05,0.77079]
[1777311405311,58.66,76907.47,0.0,-0.99472,1e-05,0.77215]
[1777311410347,58.67,76907.81,0.0,-0.99472,1e-05,0.77322]
[1777311414375,58.68,76903.87,0.0,-0.99473,1e-05,0.77124]
[1777311419410,58.69,76904.77,0.0,-0.99472,1e-05,0.77269]
[1777311422431,58.69,76901.08,0.0,-0.99473,1e-05,0.77088]
[1777311426459,58.7,76898.31,0.0,-0.99474,1e-05,0.7697]
[1777311427466,58.7,76888.24,0.0,-0.99479,1e-05,0.76316]
[1777311428473,58.71,76887.39,0.0,-0.99479,1e-05,0.76278]
[1777311429480,58.71,76885.61,0.0,-0.9948,1e-05,0.76178]
[1777311434515,58.72,76884.56,0.0,-0.9948,1e-05,0.76202]
[1777311437536,58.73,76882.03,0.0,-0.99481,1e-05,0.7609]
[1777311441564,58.73,76885.05,0.0,-0.99479,1e-05,0.76365]
[1777311442570,58.74,76888.17,0.0,-0.99477,1e-05,0.76591]
[1777311447606,58.75,76888.66,0.0,-0.99476,1e-05,0.76714]
[1777311450627,58.75,76881.53,0.0,-0.99479,1e-05,0.76293]
[1777311451634,58.75,76882.43,0.0,-0.9948,1e-05,0.76244]
[1777311452641,58.76,76887.27,0.0,-0.99477,1e-05,0.76585]
[1777311453647,58.76,76894.4,0.0,-0.99473,1e-05,0.77079]
[1777311454655,58.76,76894.99,0.0,-0.99473,1e-05,0.77135]
[1777311458682,58.77,76892.88,0.0,-0.99473,1e-05,0.77062]
[1777311463718,58.78,76891.23,0.0,-0.99474,1e-05,0.77038]
[1777311468753,58.79,76890.85,0.0,-0.99473,1e-05,0.77098]
[1777311470767,58.79,76887.59,0.0,-0.99474,1e-05,0.76914]
[1777311472781,58.8,76883.53,0.0,-0.99476,1e-05,0.76678]
[1777311473789,58.8,76881.66,0.0,-0.99477,1e-05,0.76571]
[1777311476809,58.8,76883.76,0.0,-0.99476,1e-05,0.76765]
[1777311481844,58.81,76885.28,0.0,-0.99474,1e-05,0.76954]
[1777311484865,58.82,76887.05,0.0,-0.99473,1e-05,0.77124]
[1777311485872,58.82,76891.85,0.0,-0.9947,1e-05,0.77463]
[1777311486878,58.82,76896.14,0.0,-0.99468,1e-05,0.77768]
[1777311491914,58.83,76897.44,0.0,-0.99467,1e-05,0.77933]
[1777311493928,58.84,76895.72,0.0,-0.99467,1e-05,0.77848]
[1777311495942,58.84,76893.21,0.0,-0.99468,1e-05,0.77711]
[1777311500977,58.85,76893.25,0.0,-0.99468,1e-05,0.77792]
[1777311505009,58.86,76891.61,0.0,-0.99468,1e-05,0.77744]
[1777311506012,58.86,76886.61,0.0,-0.99471,1e-05,0.77424]
[1777311507018,58.86,76884.73,0.0,-0.99471,1e-05,0.77314]
[1777311510040,58.87,76887.02,0.0,-0.9947,1e-05,0.77517]
[1777311513061,58.87,76875.92,0.0,-0.99476,1e-05,0.76695]
[1777311514068,58.87,76873.52,0.0,-0.99477,1e-05,0.76553]
[1777311516082,58.88,76876.08,0.0,-0.99475,1e-05,0.76759]
[1777311521117,58.89,76876.44,0.0,-0.99475,1e-05,0.76871]
[1777311526153,58.9,76875.77,0.0,-0.99474,1e-05,0.76914]
[1777311530181,58.91,76874.25,0.0,-0.99474,1e-05,0.76884]
[1777311534208,58.91,76875.87,0.0,-0.99473,1e-05,0.77063]
[1777311539245,58.92,76875.41,0.0,-0.99473,1e-05,0.77121]
[1777311544280,58.93,76873.55,0.0,-0.99473,1e-05,0.77087]
[1777311549314,58.95,76874.67,0.0,-0.99472,1e-05,0.77252]
[1777311550322,58.95,76867.57,0.0,-0.99475,1e-05,0.76796]
[1777311551328,58.95,76859.78,0.0,-0.99479,1e-05,0.76298]
[1777311552335,58.95,76854.49,0.0,-0.99481,0.0,0.75968]
[1777311554350,58.96,76856.14,0.0,-0.9948,0.0,0.76117]
[1777311555357,58.96,76859.64,0.0,-0.99478,1e-05,0.76369]
[1777311560392,58.97,76859.34,0.0,-0.99478,1e-05,0.76445]
[1777311565427,58.98,76861.9,0.0,-0.99476,1e-05,0.76711]
[1777311570462,58.99,76861.16,0.0,-0.99475,1e-05,0.76756]
[1777311573483,59.0,76862.28,0.0,-0.99475,1e-05,0.76759]
[1777311576504,59.0,76859.76,0.0,-0.99476,1e-05,0.76647]
[1777311578518,59.01,76862.25,0.0,-0.99474,1e-05,0.7685]
[1777311583553,59.02,76856.96,0.0,-0.99476,1e-05,0.76591]
[1777311588596,59.03,76856.47,0.0,-0.99476,1e-05,0.76653]
[1777311593631,59.04,76856.42,0.0,-0.99475,1e-05,0.76763]
[1777311594638,59.05,76854.67,0.0,-0.99476,1e-05,0.76666]
[1777311595645,59.05,76853.14,0.0,-0.99476,1e-05,0.76583]
[1777311599673,59.06,76850.66,0.0,-0.99477,1e-05,0.76495]
[1777311600680,59.06,76847.9,0.0,-0.99478,1e-05,0.76331]
[1777311602694,59.06,76845.99,0.0,-0.99479,0.0,0.76244]
[1777311603701,59.07,76840.55,0.0,-0.99482,0.0,0.75905]
[1777311608736,59.08,76840.57,0.0,-0.99481,0.0,0.76006]
[1777311610750,59.08,76836.56,0.0,-0.99483,0.0,0.75781]
[1777311614778,59.09,76819.68,0.0,-0.9949,0.0,0.74738]
[1777311615785,59.09,76814.6,0.0,-0.99493,0.0,0.74449]
[1777311617802,59.1,76812.29,0.0,-0.99493,0.0,0.74344]
[1777311618808,59.1,76808.02,0.0,-0.99495,0.0,0.7409]
[1777311619815,59.1,76804.18,0.0,-0.99497,0.0,0.73866]
[1777311623844,59.12,76801.92,0.0,-0.99497,0.0,0.73813]
[1777311624850,59.12,76794.27,0.0,-0.99501,0.0,0.73346]
[1777311625857,59.12,76794.52,0.0,-0.99501,0.0,0.73386]
[1777311629884,59.13,76792.38,0.0,-0.99501,0.0,0.73344]
[1777311633913,59.14,76785.32,0.0,-0.99504,0.0,0.72866]
[1777311634920,59.15,76787.15,0.0,-0.99503,0.0,0.73007]
[1777311636934,59.15,76797.48,0.0,-0.99498,0.0,0.73716]
[1777311637940,59.16,76796.87,0.0,-0.99498,0.0,0.737]
[1777311641972,59.17,76795.25,0.0,-0.99498,0.0,0.73688]
[1777311647007,59.18,76795.66,0.0,-0.99497,0.0,0.7383]
[1777311650028,59.19,76797.82,0.0,-0.99495,0.0,0.74037]
[1777311653049,59.2,76795.07,0.0,-0.99496,0.0,0.73928]
[1777311654055,59.2,76792.09,0.0,-0.99498,0.0,0.73759]
[1777311656070,59.2,76790.28,0.0,-0.99498,0.0,0.73689]
[1777311661105,59.22,76791.0,0.0,-0.99497,0.0,0.73851]
[1777311663119,59.22,76794.41,0.0,-0.99495,0.0,0.74115]
[1777311668153,59.24,76793.26,0.0,-0.99495,0.0,0.74152]
[1777311673189,59.25,76792.94,0.0,-0.99494,0.0,0.74242]
[1777311676210,59.26,76790.67,0.0,-0.99494,0.0,0.74161]
[1777311677217,59.26,76789.01,0.0,-0.99495,0.0,0.74076]
[1777311680238,59.27,76783.62,0.0,-0.99497,0.0,0.73796]
[1777311682256,59.27,76778.72,0.0,-0.99499,0.0,0.73528]
[1777311683329,59.27,76778.72,0.0,-0.99499,0.0,0.73528]
[1777311683430,59.28,76772.86,0.0,-0.99502,0.0,0.73178]
[1777311684268,59.28,76768.46,0.0,-0.99504,0.0,0.72922]
[1777311685275,59.28,76764.42,0.0,-0.99506,0.0,0.7269]
[1777311689303,59.29,76762.93,0.0,-0.99505,0.0,0.72694]
[1777311694338,59.31,76762.2,0.0,-0.99506,0.0,0.72646]
[1777311699373,59.32,76767.0,0.0,-0.99503,0.0,0.7307]
[1777311701387,59.33,76771.33,0.0,-0.995,0.0,0.73392]
[1777311702395,59.33,76778.96,0.0,-0.99496,0.0,0.73902]
[1777311703403,59.33,76776.89,0.0,-0.99497,0.0,0.73791]
[1777311708438,59.35,76772.21,0.0,-0.99498,0.0,0.73602]
[1777311709825,59.35,76768.52,0.0,-0.995,0.0,0.73412]
[1777311715486,59.37,76767.16,0.0,-0.995,0.0,0.73439]
[1777311720522,59.38,76768.06,0.0,-0.99498,0.0,0.73609]
[1777311724550,59.39,76773.4,0.0,-0.99495,0.0,0.7404]
[1777311725557,59.39,76774.8,0.0,-0.99494,0.0,0.74152]
[1777311730592,59.41,76775.41,0.0,-0.99493,0.0,0.74298]
[1777311735629,59.42,76787.46,0.0,-0.99486,0.0,0.75184]
[1777311736636,59.42,76790.45,0.0,-0.99485,0.0,0.754]
[1777311737645,59.42,76788.34,0.0,-0.99486,0.0,0.75282]
[1777311739659,59.43,76789.75,0.0,-0.99485,0.0,0.75413]
[1777311743687,59.44,76792.08,0.0,-0.99483,0.0,0.75643]
[1777311744694,59.44,76794.85,0.0,-0.99481,0.0,0.75843]
[1777311747504,59.44,76795.96,0.0,-0.99481,0.0,0.75953]
[1777311747715,59.45,76804.11,0.0,-0.99476,0.0,0.76507]
[1777311749729,59.45,76797.42,0.0,-0.99479,0.0,0.76104]
[1777311750736,59.45,76793.67,0.0,-0.99481,0.0,0.75876]
[1777311751747,59.45,76794.8,0.0,-0.99481,0.0,0.75841]
[1777311753824,59.46,76802.35,0.0,-0.99477,0.0,0.76374]
[1777311754846,59.46,76802.35,0.0,-0.99477,0.0,0.76374]
[1777311754859,59.46,76863.95,0.0,-0.99446,1e-05,0.80535]
[1777311755810,59.46,76861.82,0.0,-0.99447,1e-05,0.80389]
[1777311756827,59.46,76862.54,0.0,-0.99446,1e-05,0.80459]
[1777311757829,59.46,76856.54,0.0,-0.99449,1e-05,0.80058]
[1777311760984,59.47,76855.86,0.0,-0.99449,1e-05,0.80034]
[1777311761046,59.47,76854.92,0.0,-0.9945,1e-05,0.79981]
[1777311761857,59.47,76852.19,0.0,-0.99451,1e-05,0.79806]
[1777311763873,59.47,76848.69,0.0,-0.99453,1e-05,0.7959]
[1777311765886,59.47,76843.12,0.0,-0.99456,1e-05,0.79236]
[1777311766894,59.48,76840.88,0.0,-0.99457,1e-05,0.79096]
[1777311769492,59.48,76840.04,0.0,-0.99457,1e-05,0.79065]
[1777311769573,59.48,76840.04,0.0,-0.99457,1e-05,0.79065]
[1777311771966,59.48,76836.91,0.0,-0.99458,1e-05,0.78892]
[1777311772869,59.48,76836.91,0.0,-0.99458,1e-05,0.78892]
[1777311772973,59.49,76835.22,0.0,-0.99459,1e-05,0.78791]
[1777311775515,59.49,76835.7,0.0,-0.99458,1e-05,0.7885]
[1777311775617,59.49,76835.7,0.0,-0.99458,1e-05,0.7885]
[1777311781031,59.5,76834.37,0.0,-0.99459,1e-05,0.78839]
[1777311782041,59.5,76826.08,0.0,-0.99463,1e-05,0.78295]
[1777311782553,59.5,76826.08,0.0,-0.99463,1e-05,0.78295]
[1777311782594,59.5,76826.08,0.0,-0.99463,1e-05,0.78295]
[1777311782712,59.5,76826.08,0.0,-0.99463,1e-05,0.78295]
[1777311782828,59.5,76826.08,0.0,-0.99463,1e-05,0.78295]
[1777311782935,59.5,76826.08,0.0,-0.99463,1e-05,0.78295]
[1777311783048,59.5,76825.23,0.0,-0.99463,1e-05,0.78252]
[1777311784055,59.5,76823.21,0.0,-0.99464,1e-05,0.78131]
[1777311787076,59.51,76817.37,0.0,-0.99467,1e-05,0.77784]
[1777311788083,59.51,76812.16,0.0,-0.99469,1e-05,0.77453]
[1777311789452,59.51,76811.43,0.0,-0.99469,1e-05,0.7742]
[1777311789505,59.51,76811.43,0.0,-0.99469,1e-05,0.7742]
[1777311789734,59.51,76811.43,0.0,-0.99469,1e-05,0.7742]
[1777311789846,59.51,76811.43,0.0,-0.99469,1e-05,0.7742]
[1777311789958,59.51,76811.43,0.0,-0.99469,1e-05,0.7742]
[1777311792111,59.52,76809.92,0.0,-0.9947,1e-05,0.77367]
[1777311794802,59.52,76809.98,0.0,-0.9947,1e-05,0.77387]
[1777311797974,59.53,76809.32,0.0,-0.99469,1e-05,0.77406]
[1777311798052,59.53,76809.32,0.0,-0.99469,1e-05,0.77406]
[1777311799161,59.53,76807.95,0.0,-0.9947,1e-05,0.77346]
[1777311800168,59.53,76809.37,0.0,-0.99469,1e-05,0.77456]
[1777311804042,59.53,76808.02,0.0,-0.99469,1e-05,0.77397]
[1777311804051,59.53,76808.02,0.0,-0.99469,1e-05,0.77397]
[1777311804154,59.53,76808.02,0.0,-0.99469,1e-05,0.77397]
[1777311804264,59.54,76809.37,0.0,-0.99469,1e-05,0.77518]
[1777311804373,59.54,76809.37,0.0,-0.99469,1e-05,0.77518]
[1777311809233,59.55,76821.37,0.0,-0.99462,1e-05,0.78396]
[1777311810879,59.55,76821.37,0.0,-0.99462,1e-05,0.78396]
[1777311810945,59.55,76821.37,0.0,-0.99462,1e-05,0.78396]
[1777311811080,59.55,76829.73,0.0,-0.99458,1e-05,0.78854]
[1777311812254,59.55,76840.54,0.0,-0.99453,1e-05,0.79599]
[1777311813261,59.55,76840.89,0.0,-0.99452,1e-05,0.79634]
[1777311814321,59.55,76840.89,0.0,-0.99452,1e-05,0.79634]
[1777311814433,59.55,76840.89,0.0,-0.99452,1e-05,0.79634]
[1777311814500,59.55,76840.89,0.0,-0.99452,1e-05,0.79634]
[1777311814614,59.55,76840.89,0.0,-0.99452,1e-05,0.79634]
[1777311818630,59.56,76842.01,0.0,-0.99451,1e-05,0.79755]
[1777311820027,59.56,76845.55,0.0,-0.99449,1e-05,0.80028]
[1777311820419,59.56,76850.29,0.0,-0.99447,1e-05,0.80353]
[1777311821317,59.56,76854.02,0.0,-0.99445,1e-05,0.80618]
[1777311822325,59.56,76868.27,0.0,-0.99437,1e-05,0.81612]
[1777311823332,59.56,76870.51,0.0,-0.99436,1e-05,0.81768]
[1777311828367,59.56,76871.05,0.0,-0.99436,1e-05,0.81805]
[1777311829236,59.56,76871.05,0.0,-0.99436,1e-05,0.81805]
[1777311829290,59.56,76871.05,0.0,-0.99436,1e-05,0.81805]
[1777311830381,59.56,76873.22,0.0,-0.99435,1e-05,0.81956]
[1777311832395,59.56,76875.78,0.0,-0.99433,1e-05,0.82135]
[1777311834409,59.56,76877.63,0.0,-0.99432,1e-05,0.82264]
[1777311835449,59.56,76877.63,0.0,-0.99432,1e-05,0.82264]
[1777311835562,59.56,76877.63,0.0,-0.99432,1e-05,0.82264]
[1777311840148,59.56,76878.62,0.0,-0.99432,1e-05,0.82333]
[1777311840185,59.56,76867.41,0.0,-0.99438,1e-05,0.81552]
[1777311840231,59.56,76867.41,0.0,-0.99438,1e-05,0.81552]
[1777311842468,59.56,76870.61,0.0,-0.99436,1e-05,0.81775]
[1777311843300,59.56,76870.61,0.0,-0.99436,1e-05,0.81775]
[1777311843401,59.56,76870.61,0.0,-0.99436,1e-05,0.81775]
[1777311843472,59.56,76872.27,0.0,-0.99435,1e-05,0.8189]
[1777311844675,59.56,76872.27,0.0,-0.99435,1e-05,0.8189]
[1777311844681,59.56,76897.21,0.0,-0.99422,1e-05,0.83642]
[1777311845486,59.56,76891.75,0.0,-0.99425,1e-05,0.83256]
[1777311846493,59.56,76890.05,0.0,-0.99426,1e-05,0.83136]
[1777311849515,59.56,76886.5,0.0,-0.99427,1e-05,0.82886]
[1777311851073,59.56,76886.5,0.0,-0.99427,1e-05,0.82886]
[1777311851108,59.56,76882.25,0.0,-0.9943,1e-05,0.82587]
[1777311856564,59.56,76882.24,0.0,-0.9943,1e-05,0.82587]
[1777311861599,59.56,76882.17,0.0,-0.9943,1e-05,0.82582]
[1777311866634,59.56,76879.85,0.0,-0.99431,1e-05,0.82419]
[1777311867641,59.56,76877.02,0.0,-0.99433,1e-05,0.82221]
[1777311868659,59.56,76877.02,0.0,-0.99433,1e-05,0.82221]
[1777311869654,59.56,76872.15,0.0,-0.99435,1e-05,0.81889]
[1777311870662,59.57,76870.64,0.0,-0.99436,1e-05,0.81792]
[1777311872065,59.57,76870.64,0.0,-0.99436,1e-05,0.81792]
[1777311872171,59.57,76870.64,0.0,-0.99436,1e-05,0.81792]
[1777311877711,59.57,76872.95,0.0,-0.99435,1e-05,0.81877]
[1777311882746,59.57,76872.67,0.0,-0.99435,1e-05,0.81881]
[1777311887829,59.57,76872.59,0.0,-0.99435,1e-05,0.81875]
[1777311887890,59.57,76872.59,0.0,-0.99435,1e-05,0.81875]
[1777311893731,59.57,76872.73,0.0,-0.99435,1e-05,0.81885]
[1777311893754,59.57,76872.73,0.0,-0.99435,1e-05,0.81885]
[1777311898858,59.57,76869.02,0.0,-0.99437,1e-05,0.81627]
[1777311899390,59.57,76869.02,0.0,-0.99437,1e-05,0.81627]
[1777311899487,59.57,76869.02,0.0,-0.99437,1e-05,0.81627]
[1777311899599,59.57,76869.02,0.0,-0.99437,1e-05,0.81627]
[1777311899712,59.57,76869.02,0.0,-0.99437,1e-05,0.81627]
[1777311899865,59.57,76866.73,0.0,-0.99438,1e-05,0.81468]
[1777311902886,59.57,76868.7,0.0,-0.99437,1e-05,0.81605]
[1777311903706,59.57,76868.7,0.0,-0.99437,1e-05,0.81605]
[1777311903836,59.57,76868.7,0.0,-0.99437,1e-05,0.81605]
[1777311903948,59.57,76868.7,0.0,-0.99437,1e-05,0.81605]
[1777311903985,59.57,76872.69,0.0,-0.99435,1e-05,0.81882]
[1777311905907,59.57,76874.2,0.0,-0.99434,1e-05,0.81987]
[1777311906914,59.57,76878.11,0.0,-0.99432,1e-05,0.8226]
[1777311907742,59.57,76878.11,0.0,-0.99432,1e-05,0.8226]
[1777311907805,59.57,76878.11,0.0,-0.99432,1e-05,0.8226]
[1777311907921,59.57,76882.45,0.0,-0.9943,1e-05,0.82564]
[1777311909935,59.58,76882.84,0.0,-0.99429,1e-05,0.82603]
[1777311911338,59.58,76884.19,0.0,-0.99429,1e-05,0.82704]
[1777311911564,59.58,76884.19,0.0,-0.99429,1e-05,0.82704]
[1777311911949,59.58,76890.18,0.0,-0.99425,1e-05,0.83125]
[1777311912956,59.58,76893.42,0.0,-0.99424,1e-05,0.83359]
[1777311913963,59.58,76888.97,0.0,-0.99426,1e-05,0.8305]
[1777311915040,59.58,76888.97,0.0,-0.99426,1e-05,0.8305]
[1777311915115,59.58,76888.97,0.0,-0.99426,1e-05,0.8305]
[1777311915977,59.58,76883.6,0.0,-0.99429,1e-05,0.82676]
[1777311916984,59.58,76881.66,0.0,-0.9943,1e-05,0.82546]
[1777311917991,59.58,76879.69,0.0,-0.99431,1e-05,0.82408]
[1777311919067,59.58,76879.69,0.0,-0.99431,1e-05,0.82408]
[1777311919149,59.58,76879.69,0.0,-0.99431,1e-05,0.82408]
[1777311921013,59.58,76882.2,0.0,-0.9943,1e-05,0.82601]
[1777311923335,59.58,76881.24,0.0,-0.9943,1e-05,0.82545]
[1777311926048,59.58,76883.45,0.0,-0.99429,1e-05,0.82705]
[1777311930076,59.58,76886.21,0.0,-0.99427,1e-05,0.82909]
[1777311932090,59.58,76881.64,0.0,-0.99431,1e-05,0.82453]
[1777311937125,59.58,76881.31,0.0,-0.99431,1e-05,0.8243]
[1777311940147,59.58,76879.69,0.0,-0.99432,1e-05,0.82317]
[1777311942161,59.58,76872.79,0.0,-0.99435,1e-05,0.81836]
[1777311943168,59.58,76868.33,0.0,-0.99438,1e-05,0.81526]
[1777311945293,59.58,76868.76,0.0,-0.99437,1e-05,0.81556]
[1777311945408,59.58,76867.76,0.0,-0.99438,1e-05,0.81486]
[1777311946194,59.58,76864.44,0.0,-0.9944,1e-05,0.81256]
[1777311948203,59.58,76862.56,0.0,-0.99441,1e-05,0.81127]
[1777311950662,59.58,76863.14,0.0,-0.9944,1e-05,0.81167]
[1777311956259,59.58,76861.49,0.0,-0.99441,1e-05,0.81053]
[1777311958272,59.58,76859.04,0.0,-0.99443,1e-05,0.80884]
[1777311959280,59.58,76857.08,0.0,-0.99444,1e-05,0.80749]
[1777311961301,59.58,76849.35,0.0,-0.99448,1e-05,0.80218]
[1777311962307,59.58,76841.93,0.0,-0.99451,1e-05,0.79712]
[1777311963314,59.58,76842.03,0.0,-0.99451,1e-05,0.79719]
[1777311968128,59.58,76841.58,0.0,-0.99452,1e-05,0.79688]
[1777311968318,59.58,76831.92,0.0,-0.99457,1e-05,0.79033]
[1777311970362,59.58,76830.08,0.0,-0.99458,1e-05,0.78909]
[1777311975399,59.58,76830.46,0.0,-0.99457,1e-05,0.78934]
[1777311977414,59.58,76828.83,0.0,-0.99458,1e-05,0.78824]
[1777311978421,59.58,76816.18,0.0,-0.99465,1e-05,0.77975]
[1777311979428,59.58,76813.85,0.0,-0.99466,1e-05,0.7782]
[1777311984463,59.58,76813.73,0.0,-0.99466,1e-05,0.77812]
[1777311989498,59.58,76813.31,0.0,-0.99466,1e-05,0.77784]
[1777311993526,59.58,76814.24,0.0,-0.99467,1e-05,0.77716]
[1777311997554,59.58,76812.25,0.0,-0.99468,1e-05,0.77584]
[1777311998560,59.58,76810.88,0.0,-0.99468,1e-05,0.77493]
[1777312003596,59.59,76814.41,0.0,-0.99466,1e-05,0.77743]
[1777312004603,59.59,76823.08,0.0,-0.99462,1e-05,0.78338]
[1777312005610,59.59,76826.55,0.0,-0.9946,1e-05,0.78584]
[1777312010645,59.59,76826.64,0.0,-0.9946,1e-05,0.78591]
[1777312015680,59.6,76831.83,0.0,-0.99457,1e-05,0.79008]
[1777312017694,59.6,76830.17,0.0,-0.99457,1e-05,0.78921]
[1777312022728,59.61,76831.39,0.0,-0.99456,1e-05,0.79069]
[1777312023735,59.61,76828.9,0.0,-0.99457,1e-05,0.78913]
[1777312024743,59.61,76824.92,0.0,-0.99459,1e-05,0.78645]
[1777312028771,59.61,76826.52,0.0,-0.99458,1e-05,0.78808]
[1777312029778,59.62,76828.02,0.0,-0.99457,1e-05,0.78923]
[1777312030785,59.62,76825.94,0.0,-0.99458,1e-05,0.78796]
[1777312035819,59.62,76826.04,0.0,-0.99458,1e-05,0.78869]
[1777312040855,59.63,76827.31,0.0,-0.99457,1e-05,0.79022]
[1777312045889,59.64,76822.47,0.0,-0.99459,1e-05,0.78761]
[1777312046897,59.64,76817.7,0.0,-0.99461,1e-05,0.7844]
[1777312048910,59.64,76808.42,0.0,-0.99466,1e-05,0.77833]
[1777312049918,59.64,76807.83,0.0,-0.99466,1e-05,0.77794]
[1777312052938,59.64,76808.84,0.0,-0.99466,1e-05,0.77747]
[1777312057974,59.64,76808.59,0.0,-0.99466,1e-05,0.77731]
[1777312060603,59.64,76808.45,0.0,-0.99466,1e-05,0.77721]
[1777312060641,59.64,76808.45,0.0,-0.99466,1e-05,0.77721]
[1777312065625,59.64,76808.47,0.0,-0.99466,1e-05,0.77723]
[1777312066029,59.64,76808.52,0.0,-0.99466,1e-05,0.77726]
[1777312069051,59.64,76804.66,0.0,-0.99468,1e-05,0.77469]
[1777312074253,59.64,76803.13,0.0,-0.99469,1e-05,0.77368]
[1777312074299,59.64,76806.07,0.0,-0.99468,1e-05,0.77563]
[1777312076100,59.64,76808.99,0.0,-0.99466,1e-05,0.77757]
[1777312077547,59.64,76808.47,0.0,-0.99466,1e-05,0.77723]
[1777312077657,59.64,76808.47,0.0,-0.99466,1e-05,0.77723]
[1777312078114,59.64,76808.58,0.0,-0.99466,1e-05,0.7773]
[1777312083148,59.64,76809.32,0.0,-0.99466,1e-05,0.77779]
[1777312088184,59.64,76809.38,0.0,-0.99466,1e-05,0.77783]
[1777312093219,59.64,76809.71,0.0,-0.99466,1e-05,0.77805]
[1777312098254,59.64,76810.27,0.0,-0.99465,1e-05,0.77843]
[1777312101276,59.64,76813.77,0.0,-0.99464,1e-05,0.78076]
[1777312103290,59.64,76817.8,0.0,-0.99462,1e-05,0.78346]
[1777312105304,59.64,76820.79,0.0,-0.9946,1e-05,0.78547]
[1777312107317,59.64,76823.82,0.0,-0.99458,1e-05,0.78751]
[1777312109332,59.64,76818.86,0.0,-0.99461,1e-05,0.78417]
[1777312111346,59.64,76821.16,0.0,-0.99461,1e-05,0.78442]
[1777312113360,59.64,76825.17,0.0,-0.99459,1e-05,0.78711]
[1777312115374,59.64,76821.4,0.0,-0.99461,1e-05,0.78458]
[1777312116380,59.64,76815.84,0.0,-0.99463,1e-05,0.78085]
[1777312121416,59.64,76816.48,0.0,-0.99463,1e-05,0.78128]
[1777312123430,59.64,76810.41,0.0,-0.99466,1e-05,0.77723]
[1777312124436,59.64,76805.93,0.0,-0.99468,1e-05,0.77425]
[1777312126451,59.64,76795.83,0.0,-0.99474,1e-05,0.76757]
[1777312127459,59.64,76799.56,0.0,-0.99472,1e-05,0.77003]
[1777312132494,59.64,76801.04,0.0,-0.99471,1e-05,0.77101]
[1777312136521,59.64,76803.57,0.0,-0.9947,1e-05,0.77268]
[1777312141557,59.64,76803.2,0.0,-0.9947,1e-05,0.77244]
[1777312146592,59.64,76802.83,0.0,-0.9947,1e-05,0.77219]
[1777312151627,59.64,76805.48,0.0,-0.99469,1e-05,0.77395]
[1777312154649,59.64,76811.0,0.0,-0.99466,1e-05,0.77762]
[1777312155656,59.64,76814.11,0.0,-0.99464,1e-05,0.7797]
[1777312159684,59.64,76816.75,0.0,-0.99463,1e-05,0.78146]
[1777312160690,59.64,76821.25,0.0,-0.99461,1e-05,0.78448]
[1777312165726,59.64,76822.28,0.0,-0.9946,1e-05,0.78517]
[1777312168747,59.64,76817.76,0.0,-0.99462,1e-05,0.78214]
[1777312169754,59.64,76811.14,0.0,-0.99466,1e-05,0.77771]
[1777312172774,59.64,76805.54,0.0,-0.9947,1e-05,0.7727]
[1777312173782,59.64,76802.27,0.0,-0.99471,1e-05,0.77054]
[1777312178818,59.64,76804.1,0.0,-0.9947,1e-05,0.77175]
[1777312183853,59.64,76804.4,0.0,-0.9947,1e-05,0.77195]
[1777312188887,59.64,76805.71,0.0,-0.99469,1e-05,0.77281]
[1777312193923,59.64,76806.68,0.0,-0.99469,1e-05,0.77346]
[1777312198958,59.64,76806.42,0.0,-0.99469,1e-05,0.77329]
[1777312203993,59.64,76805.36,0.0,-0.9947,1e-05,0.77258]
[1777312205000,59.64,76801.33,0.0,-0.99472,1e-05,0.76991]
[1777312206007,59.64,76798.19,0.0,-0.99473,1e-05,0.76784]
[1777312211041,59.64,76797.94,0.0,-0.99473,1e-05,0.76768]
[1777312213056,59.64,76794.91,0.0,-0.99475,0.0,0.76568]
[1777312216077,59.64,76797.46,0.0,-0.99474,1e-05,0.76736]
[1777312218091,59.64,76804.08,0.0,-0.9947,1e-05,0.77173]
[1777312221112,59.64,76800.81,0.0,-0.99472,1e-05,0.76957]
[1777312222119,59.64,76790.92,0.0,-0.99477,0.0,0.76306]
[1777312223126,59.64,76787.73,0.0,-0.99478,0.0,0.76097]
[1777312224132,59.64,76788.15,0.0,-0.99478,0.0,0.76124]
[1777312229167,59.64,76788.64,0.0,-0.99478,0.0,0.76156]
[1777312234203,59.64,76788.15,0.0,-0.99479,0.0,0.75997]
[1777312239239,59.64,76789.09,0.0,-0.99479,0.0,0.76058]
[1777312244276,59.64,76789.66,0.0,-0.99478,0.0,0.76096]
[1777312249311,59.64,76789.8,0.0,-0.99478,0.0,0.76105]
[1777312252332,59.64,76783.0,0.0,-0.99482,0.0,0.75661]
[1777312255353,59.64,76778.72,0.0,-0.99484,0.0,0.75382]
[1777312256360,59.64,76772.68,0.0,-0.99487,0.0,0.74991]
[1777312260388,59.64,76769.51,0.0,-0.99488,0.0,0.74786]
[1777312265423,59.64,76772.26,0.0,-0.99487,0.0,0.74964]
[1777312266430,59.64,76778.31,0.0,-0.99484,0.0,0.75356]
[1777312268444,59.64,76779.45,0.0,-0.99483,0.0,0.7543]
[1777312270458,59.64,76783.49,0.0,-0.99481,0.0,0.75693]
[1777312275493,59.64,76781.69,0.0,-0.99482,0.0,0.75575]
[1777312280528,59.64,76787.78,0.0,-0.99479,0.0,0.75973]
[1777312282542,59.64,76781.98,0.0,-0.99482,0.0,0.75594]
[1777312285564,59.64,76784.37,0.0,-0.99481,0.0,0.7575]
[1777312290599,59.64,76785.75,0.0,-0.9948,0.0,0.7584]
[1777312295634,59.64,76781.84,0.0,-0.99483,0.0,0.75459]
[1777312297649,59.64,76776.97,0.0,-0.99485,0.0,0.75143]
[1777312302685,59.64,76775.68,0.0,-0.99486,0.0,0.75059]
[1777312303692,59.64,76771.53,0.0,-0.99488,0.0,0.74791]
[1777312306713,59.64,76774.19,0.0,-0.99487,0.0,0.74963]
[1777312310741,59.64,76769.78,0.0,-0.99489,0.0,0.74678]
[1777312315776,59.64,76770.31,0.0,-0.99489,0.0,0.74712]
[1777312319805,59.64,76767.58,0.0,-0.9949,0.0,0.74536]
[1777312323354,59.64,76765.44,0.0,-0.99491,0.0,0.74399]
[1777312323377,59.64,76765.44,0.0,-0.99491,0.0,0.74399]
[1777312325695,59.64,76765.08,0.0,-0.99491,0.0,0.74375]
[1777312325787,59.64,76765.08,0.0,-0.99491,0.0,0.74375]
[1777312325904,59.64,76765.08,0.0,-0.99491,0.0,0.74375]
[1777312325943,59.64,76770.51,0.0,-0.99489,0.0,0.74725]
[1777312331890,59.64,76769.6,0.0,-0.99489,0.0,0.74666]
[1777312334911,59.64,76772.43,0.0,-0.99488,0.0,0.74849]
[1777312339946,59.64,76772.58,0.0,-0.99488,0.0,0.74859]
[1777312344981,59.64,76770.67,0.0,-0.99489,0.0,0.74735]
[1777312346994,59.64,76774.88,0.0,-0.99486,0.0,0.75007]
[1777312350021,59.64,76767.1,0.0,-0.9949,0.0,0.74505]
[1777312351023,59.64,76765.64,0.0,-0.99492,0.0,0.74286]
[1777312356058,59.64,76765.3,0.0,-0.99492,0.0,0.74264]
[1777312361093,59.64,76765.21,0.0,-0.99492,0.0,0.74259]
[1777312366128,59.64,76768.75,0.0,-0.9949,0.0,0.74486]
[1777312367135,59.64,76773.82,0.0,-0.99488,0.0,0.74813]
[1777312369149,59.64,76780.19,0.0,-0.99485,0.0,0.75225]
[1777312371163,59.64,76782.56,0.0,-0.99484,0.0,0.75379]
[1777312376198,59.64,76784.76,0.0,-0.99482,0.0,0.75522]
[1777312381233,59.64,76786.1,0.0,-0.99482,0.0,0.75609]
[1777312386268,59.64,76788.61,0.0,-0.99481,0.0,0.75773]
[1777312389288,59.64,76786.14,0.0,-0.99482,0.0,0.75612]
[1777312390296,59.64,76782.98,0.0,-0.99483,0.0,0.75406]
[1777312391302,59.64,76778.54,0.0,-0.99486,0.0,0.75118]
[1777312392310,59.64,76776.15,0.0,-0.99487,0.0,0.74963]
[1777312395330,59.64,76776.17,0.0,-0.99487,0.0,0.74965]
[1777312399359,59.64,76769.29,0.0,-0.9949,0.0,0.74521]
[1777312400365,59.64,76765.21,0.0,-0.99492,0.0,0.74259]
[1777312402379,59.64,76764.41,0.0,-0.99492,0.0,0.74207]
[1777312407415,59.64,76765.21,0.0,-0.99492,0.0,0.74259]
[1777312412450,59.64,76761.85,0.0,-0.99494,0.0,0.73918]
[1777312418492,59.64,76759.08,0.0,-0.99496,0.0,0.73742]
[1777312423584,59.64,76756.41,0.0,-0.99497,0.0,0.73571]
[1777312424595,59.64,76756.41,0.0,-0.99497,0.0,0.73571]
[1777312424676,59.64,76722.82,0.0,-0.99513,0.0,0.71458]
[1777312425560,59.64,76729.26,0.0,-0.9951,0.0,0.71859]
[1777312427573,59.64,76731.72,0.0,-0.99509,0.0,0.72013]
[1777312429594,59.64,76733.32,0.0,-0.99508,0.0,0.72113]
[1777312429696,59.64,76734.51,0.0,-0.99508,0.0,0.72188]
[1777312431604,59.64,76739.48,0.0,-0.99505,0.0,0.725]
[1777312432611,59.64,76734.39,0.0,-0.99508,0.0,0.7218]
[1777312435632,59.64,76730.45,0.0,-0.99509,0.0,0.71934]
[1777312437646,59.64,76728.11,0.0,-0.99511,0.0,0.71788]
[1777312438860,59.64,76729.01,0.0,-0.9951,0.0,0.71844]
[1777312442681,59.64,76731.77,0.0,-0.99509,0.0,0.72016]
[1777312443466,59.64,76731.77,0.0,-0.99509,0.0,0.72016]
[1777312443500,59.64,76731.77,0.0,-0.99509,0.0,0.72016]
[1777312443688,59.64,76734.01,0.0,-0.99508,0.0,0.72156]
[1777312448483,59.64,76734.07,0.0,-0.99508,0.0,0.7216]
[1777312448552,59.64,76734.07,0.0,-0.99508,0.0,0.7216]
[1777312448723,59.64,76735.59,0.0,-0.99507,0.0,0.72256]
[1777312451744,59.64,76738.83,0.0,-0.99506,0.0,0.72459]
[1777312455772,59.64,76743.68,0.0,-0.99503,0.0,0.72764]
[1777312455950,59.64,76743.68,0.0,-0.99503,0.0,0.72764]
[1777312456011,59.64,76743.68,0.0,-0.99503,0.0,0.72764]
[1777312456778,59.64,76744.59,0.0,-0.99503,0.0,0.72822]
[1777312458797,59.64,76748.62,0.0,-0.99501,0.0,0.73077]
[1777312463832,59.64,76751.59,0.0,-0.99499,0.0,0.73265]
[1777312464541,59.64,76751.59,0.0,-0.99499,0.0,0.73265]
[1777312464600,59.64,76751.59,0.0,-0.99499,0.0,0.73265]
[1777312464706,59.64,76751.59,0.0,-0.99499,0.0,0.73265]
[1777312464808,59.64,76751.59,0.0,-0.99499,0.0,0.73265]
[1777312469874,59.64,76753.08,0.0,-0.99499,0.0,0.7336]
[1777312471888,59.64,76755.66,0.0,-0.99498,0.0,0.73399]
[1777312473902,59.64,76759.2,0.0,-0.99497,0.0,0.73625]
[1777312478937,59.64,76758.76,0.0,-0.99497,0.0,0.73597]
[1777312483972,59.64,76761.42,0.0,-0.99496,0.0,0.73766]
[1777312489007,59.64,76759.97,0.0,-0.99496,0.0,0.73674]
[1777312494042,59.64,76760.82,0.0,-0.99496,0.0,0.73728]
[1777312499083,59.64,76760.31,0.0,-0.99496,0.0,0.73695]
[1777312502104,59.64,76766.3,0.0,-0.99493,0.0,0.74078]
[1777312503111,59.64,76760.45,0.0,-0.99496,0.0,0.73704]
[1777312508147,59.64,76761.08,0.0,-0.99496,0.0,0.73745]
[1777312513182,59.64,76759.89,0.0,-0.99496,0.0,0.73669]
[1777312518219,59.64,76759.86,0.0,-0.99496,0.0,0.73667]
[1777312521240,59.64,76757.39,0.0,-0.99497,0.0,0.73509]
[1777312526275,59.64,76756.8,0.0,-0.99498,0.0,0.73472]
[1777312530303,59.64,76752.76,0.0,-0.995,0.0,0.73215]
[1777312531309,59.64,76746.15,0.0,-0.99504,0.0,0.72674]
[1777312536345,59.64,76744.17,0.0,-0.99505,0.0,0.72549]
[1777312541380,59.64,76745.38,0.0,-0.99504,0.0,0.72625]
[1777312546415,59.64,76745.6,0.0,-0.99504,0.0,0.72639]
[1777312548429,59.64,76748.63,0.0,-0.99503,0.0,0.7283]
[1777312554471,59.64,76748.36,0.0,-0.99503,0.0,0.72813]
[1777312557492,59.64,76751.24,0.0,-0.99501,0.0,0.72995]
[1777312562527,59.64,76756.51,0.0,-0.99499,0.0,0.73329]
[1777312565547,59.64,76761.11,0.0,-0.99497,0.0,0.73622]
[1777312566555,59.64,76764.42,0.0,-0.99495,0.0,0.73833]
[1777312571590,59.64,76764.47,0.0,-0.99495,0.0,0.73836]
[1777312576625,59.64,76763.65,0.0,-0.99495,0.0,0.73784]
[1777312578639,59.64,76759.68,0.0,-0.99497,0.0,0.73531]
[1777312579646,59.64,76746.02,0.0,-0.99504,0.0,0.72665]
[1777312580653,59.64,76745.64,0.0,-0.99504,0.0,0.72641]
[1777312585688,59.64,76742.34,0.0,-0.99505,0.0,0.72434]
[1777312590723,59.64,76741.63,0.0,-0.99506,0.0,0.72389]
[1777312593744,59.64,76743.08,0.0,-0.99506,0.0,0.72357]
[1777312594750,59.64,76745.76,0.0,-0.99505,0.0,0.72526]
[1777312599786,59.64,76746.19,0.0,-0.99504,0.0,0.72553]
[1777312604821,59.64,76744.97,0.0,-0.99505,0.0,0.72476]
[1777312609856,59.64,76747.34,0.0,-0.99504,0.0,0.72625]
[1777312614891,59.64,76748.27,0.0,-0.99503,0.0,0.72684]
[1777312619925,59.64,76748.63,0.0,-0.99503,0.0,0.72707]
[1777312621940,59.64,76755.37,0.0,-0.995,0.0,0.73133]
[1777312622947,59.64,76759.08,0.0,-0.99498,0.0,0.73368]
[1777312627982,59.64,76758.79,0.0,-0.99498,0.0,0.7335]
[1777312635033,59.64,76760.97,0.0,-0.99497,0.0,0.73489]
[1777312640068,59.64,76761.18,0.0,-0.99497,0.0,0.73502]
[1777312646111,59.64,76760.73,0.0,-0.99498,0.0,0.73473]
[1777312651146,59.64,76756.34,0.0,-0.995,0.0,0.7307]
[1777312654167,59.64,76753.52,0.0,-0.99502,0.0,0.72892]
[1777312659202,59.64,76753.44,0.0,-0.99502,0.0,0.72887]
[1777312663230,59.64,76745.07,0.0,-0.99506,0.0,0.72359]
[1777312664237,59.64,76742.6,0.0,-0.99507,0.0,0.72204]
[1777312669272,59.64,76742.29,0.0,-0.99507,0.0,0.72185]
[1777312673300,59.64,76738.16,0.0,-0.99509,0.0,0.71926]
[1777312676321,59.64,76741.67,0.0,-0.99507,0.0,0.72146]
[1777312681356,59.64,76731.93,0.0,-0.99512,0.0,0.71538]
[1777312682363,59.64,76729.98,0.0,-0.99513,0.0,0.71416]
[1777312686391,59.64,76723.13,0.0,-0.99516,0.0,0.70992]
[1777312691426,59.64,76719.28,0.0,-0.99518,0.0,0.70754]
[1777312692433,59.64,76715.41,0.0,-0.9952,0.0,0.70516]
[1777312697467,59.64,76716.79,0.0,-0.99519,0.0,0.70601]
[1777312702503,59.64,76715.82,0.0,-0.9952,0.0,0.70541]
[1777312708546,59.64,76716.49,0.0,-0.99519,0.0,0.70582]
[1777312712575,59.64,76718.34,0.0,-0.99519,0.0,0.70575]
[1777312714589,59.64,76715.98,0.0,-0.9952,0.0,0.7043]
[1777312719624,59.64,76719.36,0.0,-0.99519,0.0,0.70638]
[1777312724659,59.64,76718.69,0.0,-0.99519,0.0,0.70597]
[1777312726674,59.64,76715.93,0.0,-0.9952,0.0,0.70427]
[1777312727680,59.64,76706.43,0.0,-0.99525,0.0,0.69845]
[1777312729694,59.64,76704.2,0.0,-0.99526,0.0,0.69709]
[1777312732716,59.64,76701.24,0.0,-0.99527,0.0,0.69529]
[1777312735736,59.64,76698.96,0.0,-0.99528,0.0,0.69391]
[1777312740772,59.64,76699.03,0.0,-0.99528,0.0,0.69395]
[1777312744800,59.64,76702.95,0.0,-0.99526,0.0,0.69633]
[1777312749834,59.64,76704.94,0.0,-0.99525,0.0,0.69755]
[1777312754870,59.64,76704.81,0.0,-0.99525,0.0,0.69747]
[1777312758897,59.64,76711.03,0.0,-0.99523,0.0,0.70127]
[1777312759905,59.64,76715.91,0.0,-0.9952,0.0,0.70426]
[1777312764940,59.64,76719.22,0.0,-0.99519,0.0,0.70629]
[1777312765947,59.64,76721.97,0.0,-0.99518,0.0,0.70799]
[1777312770982,59.64,76722.53,0.0,-0.99517,0.0,0.70833]
[1777312776017,59.64,76721.75,0.0,-0.99518,0.0,0.70664]
[1777312781052,59.64,76729.53,0.0,-0.99515,0.0,0.71145]
[1777312782059,59.64,76733.45,0.0,-0.99513,0.0,0.71388]
[1777312783066,59.64,76740.37,0.0,-0.9951,0.0,0.7182]
[1777312784072,59.64,76741.32,0.0,-0.99509,0.0,0.71879]
[1777312785079,59.64,76743.58,0.0,-0.99508,0.0,0.7202]
[1777312790115,59.64,76743.09,0.0,-0.99508,0.0,0.7199]
[1777312795151,59.64,76739.42,0.0,-0.9951,0.0,0.7176]
[1777312797165,59.64,76735.93,0.0,-0.99512,0.0,0.71543]
[1777312800186,59.64,76733.42,0.0,-0.99513,0.0,0.71387]
[1777312801194,59.64,76721.27,0.0,-0.99519,0.0,0.70635]
[1777312802201,59.64,76713.59,0.0,-0.99522,0.0,0.70163]
[1777312803208,59.64,76709.91,0.0,-0.99524,0.0,0.69938]
[1777312804215,59.64,76704.55,0.0,-0.99526,0.0,0.69611]
[1777312808243,59.64,76703.87,0.0,-0.99527,0.0,0.6957]
[1777312813278,59.64,76704.61,0.0,-0.99526,0.0,0.69615]
[1777312815292,59.64,76701.9,0.0,-0.99528,0.0,0.6945]
[1777312817306,59.64,76704.16,0.0,-0.99527,0.0,0.69587]
[1777312822340,59.64,76704.77,0.0,-0.99526,0.0,0.69625]
[1777312824355,59.64,76702.09,0.0,-0.99527,0.0,0.69462]
[1777312827377,59.64,76699.63,0.0,-0.99529,0.0,0.69312]
[1777312831405,59.64,76700.61,0.0,-0.99529,0.0,0.69253]
[1777312832411,59.64,76703.62,0.0,-0.99528,0.0,0.69435]
[1777312837447,59.64,76702.22,0.0,-0.99528,0.0,0.6935]
[1777312842482,59.64,76701.59,0.0,-0.99528,0.0,0.69312]
[1777312844496,59.64,76698.2,0.0,-0.9953,0.0,0.69107]
[1777312847517,59.64,76695.8,0.0,-0.99531,0.0,0.68962]
[1777312848526,59.64,76698.6,0.0,-0.9953,0.0,0.69131]
[1777312851548,59.64,76703.42,0.0,-0.99528,0.0,0.69423]
[1777312852554,59.64,76707.48,0.0,-0.99526,0.0,0.6967]
[1777312855574,59.64,76714.55,0.0,-0.99523,0.0,0.70102]
[1777312856582,59.64,76718.17,0.0,-0.99521,0.0,0.70323]
[1777312860611,59.64,76740.98,0.0,-0.9951,0.0,0.71735]
[1777312861618,59.64,76743.16,0.0,-0.99509,0.0,0.71871]
[1777312862625,59.64,76747.73,0.0,-0.99507,0.0,0.72158]
[1777312864638,59.64,76750.47,0.0,-0.99506,0.0,0.7233]
[1777312869674,59.64,76752.44,0.0,-0.99505,0.0,0.72453]
[1777312870684,59.64,76757.28,0.0,-0.99503,0.0,0.72759]
[1777312871688,59.64,76772.4,0.0,-0.99495,0.0,0.73719]
[1777312872695,59.64,76773.66,0.0,-0.99495,0.0,0.73799]
[1777312876723,59.64,76783.2,0.0,-0.9949,0.0,0.74411]
[1777312877729,59.64,76791.06,0.0,-0.99486,0.0,0.74919]
[1777312878737,59.64,76793.46,0.0,-0.99485,0.0,0.75074]
[1777312882765,59.64,76798.86,0.0,-0.99482,0.0,0.75425]
[1777312887800,59.64,76797.27,0.0,-0.99483,0.0,0.75321]
[1777312891828,59.64,76792.66,0.0,-0.99486,0.0,0.74896]
[1777312892835,59.64,76786.75,0.0,-0.99489,0.0,0.74514]
[1777312894848,59.64,76786.3,0.0,-0.99489,0.0,0.74485]
[1777312899884,59.64,76785.44,0.0,-0.9949,0.0,0.7443]
[1777312900891,59.64,76782.76,0.0,-0.99491,0.0,0.74257]
[1777312904919,59.64,76785.66,0.0,-0.9949,0.0,0.74444]
[1777312907940,59.64,76777.24,0.0,-0.99494,0.0,0.73903]
[1777312908947,59.64,76774.1,0.0,-0.99495,0.0,0.73703]
[1777312909953,59.64,76774.88,0.0,-0.99495,0.0,0.73752]
[1777312914989,59.64,76774.21,0.0,-0.99495,0.0,0.7371]
[1777312920024,59.64,76771.17,0.0,-0.99497,0.0,0.73516]
[1777312925059,59.64,76767.66,0.0,-0.99498,0.0,0.73292]
[1777312930095,59.64,76779.02,0.0,-0.99493,0.0,0.74017]
[1777312931102,59.64,76781.27,0.0,-0.99492,0.0,0.74162]
[1777312936137,59.64,76779.65,0.0,-0.99493,0.0,0.74058]
[1777312938151,59.64,76775.15,0.0,-0.99495,0.0,0.7377]
[1777312943186,59.64,76774.68,0.0,-0.99495,0.0,0.7374]
[1777312946207,59.64,76769.24,0.0,-0.99498,0.0,0.73393]
[1777312948220,59.64,76767.78,0.0,-0.99498,0.0,0.733]
[1777312953255,59.64,76767.8,0.0,-0.99499,0.0,0.73177]
[1777312958291,59.64,76770.89,0.0,-0.99498,0.0,0.73373]
[1777312959298,59.64,76766.38,0.0,-0.995,0.0,0.73087]
[1777312960305,59.64,76764.06,0.0,-0.99501,0.0,0.7294]
[1777312965339,59.64,76764.26,0.0,-0.99501,0.0,0.72952]
[1777312970375,59.64,76765.5,0.0,-0.995,0.0,0.73031]
[1777312973396,59.64,76767.8,0.0,-0.99499,0.0,0.73177]
[1777312976416,59.64,76770.27,0.0,-0.99498,0.0,0.73334]
[1777312981452,59.64,76769.31,0.0,-0.99498,0.0,0.73273]
[1777312986487,59.64,76768.83,0.0,-0.99499,0.0,0.73242]
[1777312991522,59.64,76768.03,0.0,-0.99499,0.0,0.73192]
[1777312995550,59.64,76780.33,0.0,-0.99493,0.0,0.73976]
[1777312996557,59.64,76781.21,0.0,-0.99493,0.0,0.74032]
[1777312999577,59.64,76785.51,0.0,-0.99491,0.0,0.74308]
[1777313004613,59.64,76784.43,0.0,-0.99491,0.0,0.74239]
[1777313006627,59.64,76792.22,0.0,-0.99487,0.0,0.74741]
[1777313009648,59.64,76792.46,0.0,-0.99487,0.0,0.74757]
[1777313010655,59.64,76800.98,0.0,-0.99483,0.0,0.75309]
[1777313011662,59.64,76795.98,0.0,-0.99486,0.0,0.74858]
[1777313013676,59.64,76792.87,0.0,-0.99488,0.0,0.74657]
[1777313015969,59.64,76788.46,0.0,-0.9949,0.0,0.74373]
[1777313021732,59.64,76790.17,0.0,-0.99489,0.0,0.74483]
[1777313025760,59.64,76787.0,0.0,-0.99491,0.0,0.74279]
[1777313029788,59.64,76783.91,0.0,-0.99492,0.0,0.7408]
[1777313034829,59.64,76782.32,0.0,-0.99493,0.0,0.73978]
[1777313039864,59.64,76786.45,0.0,-0.99491,0.0,0.74243]
[1777313044899,59.64,76785.11,0.0,-0.99492,0.0,0.74157]
[1777313049935,59.64,76786.8,0.0,-0.99491,0.0,0.74266]
[1777313054970,59.64,76786.58,0.0,-0.99491,0.0,0.74252]
[1777313060009,59.64,76785.88,0.0,-0.99491,0.0,0.74207]
[1777313065040,59.64,76786.56,0.0,-0.99491,0.0,0.7425]
[1777313067054,59.64,76788.9,0.0,-0.9949,0.0,0.74401]
[1777313072090,59.64,76787.59,0.0,-0.99491,0.0,0.74191]
[1777313075110,59.64,76783.08,0.0,-0.99493,0.0,0.73902]
[1777313080146,59.64,76781.08,0.0,-0.99494,0.0,0.73774]
[1777313081153,59.64,76778.5,0.0,-0.99496,0.0,0.73609]
[1777313082160,59.64,76771.5,0.0,-0.99499,0.0,0.73163]
[1777313084174,59.64,76769.92,0.0,-0.995,0.0,0.73063]
[1777313085181,59.64,76767.04,0.0,-0.99501,0.0,0.7288]
[1777313090216,59.64,76768.02,0.0,-0.99501,0.0,0.72943]
[1777313095251,59.64,76767.86,0.0,-0.99501,0.0,0.72932]
[1777313100286,59.64,76767.99,0.0,-0.99501,0.0,0.72941]
[1777313104313,59.64,76761.55,0.0,-0.99504,0.0,0.72534]
[1777313106328,59.64,76759.59,0.0,-0.99505,0.0,0.7241]
[1777313110356,59.64,76751.82,0.0,-0.99508,0.0,0.71923]
[1777313111362,59.64,76745.48,0.0,-0.99511,0.0,0.71527]
[1777313113377,59.64,76747.85,0.0,-0.9951,0.0,0.71674]
[1777313118412,59.64,76746.95,0.0,-0.99511,0.0,0.71618]
[1777313123447,59.64,76749.21,0.0,-0.9951,0.0,0.71759]
[1777313124454,59.64,76753.17,0.0,-0.99508,0.0,0.72007]
[1777313125461,59.64,76758.43,0.0,-0.99505,0.0,0.72337]
[1777313126467,59.64,76764.79,0.0,-0.99502,0.0,0.72738]
[1777313127475,59.64,76767.79,0.0,-0.99501,0.0,0.72928]
[1777313129492,59.64,76771.97,0.0,-0.99499,0.0,0.73193]
[1777313134528,59.64,76770.45,0.0,-0.995,0.0,0.72972]
[1777313138556,59.64,76774.44,0.0,-0.99498,0.0,0.73226]
[1777313140570,59.64,76787.35,0.0,-0.99492,0.0,0.7405]
[1777313141577,59.64,76787.98,0.0,-0.99492,0.0,0.7409]
[1777313144598,59.64,76790.73,0.0,-0.99491,0.0,0.74267]
[1777313149633,59.64,76789.91,0.0,-0.99491,0.0,0.74214]
[1777313154667,59.64,76789.53,0.0,-0.99491,0.0,0.7419]
[1777313156681,59.64,76787.2,0.0,-0.99492,0.0,0.7404]
[1777313159702,59.64,76790.52,0.0,-0.99491,0.0,0.74253]
[1777313162726,59.64,76783.52,0.0,-0.99494,0.0,0.73805]
[1777313167761,59.64,76783.02,0.0,-0.99494,0.0,0.73773]
[1777313172796,59.64,76782.74,0.0,-0.99494,0.0,0.73755]
[1777313177847,59.64,76778.75,0.0,-0.99496,0.0,0.735]
[1777313178850,59.64,76774.46,0.0,-0.99498,0.0,0.73227]
[1777313182876,59.64,76771.51,0.0,-0.995,0.0,0.7304]
[1777313184891,59.64,76763.25,0.0,-0.99504,0.0,0.72517]
[1777313185898,59.64,76763.37,0.0,-0.99504,0.0,0.72525]
[1777313189925,59.64,76767.54,0.0,-0.99502,0.0,0.72788]
[1777313192953,59.64,76769.4,0.0,-0.99502,0.0,0.72782]
[1777313193957,59.64,76775.23,0.0,-0.99499,0.0,0.73151]
[1777313196979,59.64,76777.87,0.0,-0.99498,0.0,0.73319]
[1777313202013,59.64,76779.37,0.0,-0.99497,0.0,0.73415]
[1777313203020,59.64,76782.56,0.0,-0.99495,0.0,0.73618]
[1777313204026,59.64,76785.5,0.0,-0.99494,0.0,0.73806]
[1777313206041,59.64,76788.03,0.0,-0.99493,0.0,0.73968]
[1777313207048,59.64,76790.64,0.0,-0.99491,0.0,0.74135]
[1777313212083,59.64,76792.04,0.0,-0.99491,0.0,0.74225]
[1777313213090,59.64,76794.4,0.0,-0.9949,0.0,0.74377]
[1777313218125,59.64,76794.52,0.0,-0.9949,0.0,0.74385]
[1777313221148,59.64,76792.05,0.0,-0.99491,0.0,0.74226]
[1777313222154,59.64,76787.66,0.0,-0.99493,0.0,0.73944]
[1777313225174,59.64,76784.17,0.0,-0.99495,0.0,0.73721]
[1777313226181,59.64,76780.67,0.0,-0.99496,0.0,0.73497]
[1777313229203,59.64,76783.07,0.0,-0.99495,0.0,0.73651]
[1777313234238,59.64,76784.77,0.0,-0.99494,0.0,0.73759]
[1777313236253,59.64,76782.4,0.0,-0.99495,0.0,0.73608]
[1777313239274,59.64,76779.57,0.0,-0.99497,0.0,0.73427]
[1777313243302,59.64,76781.92,0.0,-0.99496,0.0,0.73577]
[1777313248337,59.64,76783.5,0.0,-0.99495,0.0,0.73678]
[1777313251358,59.64,76784.37,0.0,-0.99495,0.0,0.73609]
[1777313255386,59.64,76787.61,0.0,-0.99494,0.0,0.73816]
[1777313260421,59.64,76788.84,0.0,-0.99493,0.0,0.73894]
[1777313263442,59.64,76780.7,0.0,-0.99497,0.0,0.73375]
[1777313264449,59.64,76773.36,0.0,-0.99501,0.0,0.72908]
[1777313265456,59.64,76767.23,0.0,-0.99504,0.0,0.72521]
[1777313266463,59.64,76763.53,0.0,-0.99505,0.0,0.72288]
[1777313271498,59.64,76763.03,0.0,-0.99506,0.0,0.72257]
[1777313275526,59.64,76759.96,0.0,-0.99507,0.0,0.72064]
[1777313276533,59.64,76756.01,0.0,-0.99509,0.0,0.71816]
[1777313281568,59.64,76757.61,0.0,-0.99508,0.0,0.71917]
[1777313285596,59.64,76761.76,0.0,-0.99506,0.0,0.72177]
[1777313290631,59.64,76763.72,0.0,-0.99505,0.0,0.723]
[1777313294659,59.64,76760.86,0.0,-0.99507,0.0,0.7212]
[1777313299694,59.64,76760.93,0.0,-0.99507,0.0,0.72125]
[1777313304735,59.64,76756.88,0.0,-0.99508,0.0,0.71871]
[1777313305740,59.64,76748.3,0.0,-0.99513,0.0,0.71336]
[1777313306747,59.64,76747.94,0.0,-0.99513,0.0,0.71313]
[1777313309768,59.64,76745.23,0.0,-0.99514,0.0,0.71145]
[1777313311782,59.64,76746.33,0.0,-0.99514,0.0,0.71091]
[1777313316817,59.64,76747.53,0.0,-0.99514,0.0,0.71166]
[1777313317824,59.64,76744.66,0.0,-0.99515,0.0,0.70988]
[1777313318831,59.64,76741.37,0.0,-0.99517,0.0,0.70784]
[1777313323866,59.64,76742.89,0.0,-0.99516,0.0,0.70878]
[1777313328901,59.64,76742.75,0.0,-0.99516,0.0,0.70869]
[1777313334943,59.64,76742.89,0.0,-0.99516,0.0,0.70878]
[1777313340985,59.64,76743.76,0.0,-0.99515,0.0,0.70932]
[1777313346022,59.64,76743.35,0.0,-0.99516,0.0,0.70907]
[1777313351057,59.64,76743.66,0.0,-0.99515,0.0,0.70926]
[1777313352064,59.64,76738.5,0.0,-0.99518,0.0,0.70607]
[1777313353071,59.64,76730.43,0.0,-0.99522,0.0,0.70111]
[1777313354078,59.64,76729.69,0.0,-0.99522,0.0,0.70065]
[1777313356092,59.64,76724.08,0.0,-0.99525,0.0,0.69722]
[1777313357099,59.64,76721.24,0.0,-0.99526,0.0,0.69549]
[1777313358092,59.64,76721.24,0.0,-0.99526,0.0,0.69549]
[1777313358106,59.64,76687.61,0.0,-0.99541,0.0,0.67527]
[1777313359113,59.64,76679.51,0.0,-0.99545,0.0,0.67047]
[1777313360120,59.64,76679.49,0.0,-0.99545,0.0,0.67046]
[1777313363141,59.64,76676.64,0.0,-0.99546,0.0,0.66878]
[1777313366049,59.64,76675.66,0.0,-0.99546,0.0,0.6682]
[1777313366161,59.64,76675.41,0.0,-0.99546,0.0,0.66805]
[1777313371449,59.64,76675.98,0.0,-0.99546,0.0,0.66839]
[1777313374219,59.64,76677.63,0.0,-0.99546,0.0,0.6682]
[1777313378970,59.64,76677.18,0.0,-0.99546,0.0,0.66793]
[1777313380383,59.64,76677.18,0.0,-0.99546,0.0,0.66793]
[1777313380485,59.64,76677.18,0.0,-0.99546,0.0,0.66793]
[1777313380586,59.64,76677.14,0.0,-0.99546,0.0,0.66791]
[1777313386303,59.64,76677.37,0.0,-0.99546,0.0,0.66804]
[1777313391339,59.64,76678.2,0.0,-0.99546,0.0,0.66853]
[1777313396374,59.64,76678.1,0.0,-0.99546,0.0,0.66847]
[1777313401409,59.64,76677.95,0.0,-0.99546,0.0,0.66839]
[1777313406444,59.64,76678.16,0.0,-0.99546,0.0,0.66851]
[1777313410472,59.64,76680.66,0.0,-0.99545,0.0,0.66998]
[1777313411479,59.64,76688.61,0.0,-0.99541,0.0,0.67469]
[1777313412486,59.64,76691.86,0.0,-0.9954,0.0,0.67662]
[1777313413493,59.64,76692.03,0.0,-0.9954,0.0,0.67672]
[1777313415644,59.64,76692.19,0.0,-0.9954,0.0,0.67682]
[1777313415694,59.64,76694.46,0.0,-0.99539,0.0,0.67817]
[1777313420552,59.64,76696.61,0.0,-0.99538,0.0,0.67945]
[1777313420654,59.64,76697.7,0.0,-0.99537,0.0,0.6801]
[1777313426586,59.64,76700.11,0.0,-0.99536,0.0,0.68154]
[1777313429983,59.64,76701.16,0.0,-0.99536,0.0,0.68217]
[1777313429996,59.64,76701.16,0.0,-0.99536,0.0,0.68217]
[1777313430614,59.64,76702.04,0.0,-0.99535,0.0,0.6827]
[1777313431057,59.64,76702.04,0.0,-0.99535,0.0,0.6827]
[1777313433635,59.64,76707.94,0.0,-0.99534,0.0,0.68506]
[1777313434564,59.64,76707.94,0.0,-0.99534,0.0,0.68506]
[1777313434606,59.64,76707.94,0.0,-0.99534,0.0,0.68506]
[1777313434642,59.64,76710.29,0.0,-0.99532,0.0,0.68647]
[1777313436657,59.64,76707.04,0.0,-0.99534,0.0,0.68452]
[1777313441692,59.64,76706.31,0.0,-0.99534,0.0,0.68408]
[1777313446728,59.64,76705.5,0.0,-0.99535,0.0,0.68359]
[1777313450756,59.64,76708.25,0.0,-0.99533,0.0,0.68525]
[1777313455791,59.64,76709.46,0.0,-0.99533,0.0,0.68597]
[1777313457805,59.64,76712.17,0.0,-0.99532,0.0,0.68761]
[1777313462840,59.64,76711.94,0.0,-0.99532,0.0,0.68747]
[1777313463848,59.64,76714.35,0.0,-0.99531,0.0,0.68892]
[1777313465862,59.64,76721.32,0.0,-0.99527,0.0,0.69315]
[1777313467876,59.64,76722.27,0.0,-0.99527,0.0,0.69372]
[1777313472911,59.64,76715.37,0.0,-0.9953,0.0,0.68954]
[1777313473918,59.64,76713.04,0.0,-0.99531,0.0,0.68813]
[1777313477945,59.64,76708.54,0.0,-0.99533,0.0,0.68542]
[1777313482981,59.64,76706.51,0.0,-0.99534,0.0,0.6842]
[1777313488016,59.64,76705.59,0.0,-0.99535,0.0,0.68365]
[1777313493051,59.64,76707.26,0.0,-0.99535,0.0,0.68346]
[1777313494058,59.64,76714.38,0.0,-0.99531,0.0,0.68775]
[1777313495067,59.64,76717.33,0.0,-0.9953,0.0,0.68953]
[1777313496074,59.64,76713.85,0.0,-0.99532,0.0,0.68743]
[1777313497081,59.64,76711.34,0.0,-0.99533,0.0,0.68592]
[1777313502116,59.64,76709.9,0.0,-0.99533,0.0,0.68505]
[1777313504130,59.64,76712.25,0.0,-0.99532,0.0,0.68647]
[1777313509164,59.64,76711.82,0.0,-0.99533,0.0,0.68621]
[1777313513192,59.64,76709.34,0.0,-0.99534,0.0,0.68471]
[1777313518229,59.64,76709.6,0.0,-0.99534,0.0,0.68487]
[1777313523267,59.64,76706.14,0.0,-0.99535,0.0,0.68279]
[1777313524274,59.64,76703.16,0.0,-0.99536,0.0,0.68101]
[1777313525281,59.64,76706.48,0.0,-0.99535,0.0,0.683]
[1777313526288,59.64,76709.5,0.0,-0.99534,0.0,0.68481]
[1777313531323,59.64,76708.85,0.0,-0.99534,0.0,0.68442]
[1777313533337,59.64,76706.19,0.0,-0.99535,0.0,0.68282]
[1777313534344,59.64,76703.7,0.0,-0.99536,0.0,0.68133]
[1777313535350,59.64,76699.31,0.0,-0.99538,0.0,0.67871]
[1777313537365,59.64,76694.31,0.0,-0.9954,0.0,0.67573]
[1777313538372,59.64,76692.07,0.0,-0.99541,0.0,0.6744]
[1777313543406,59.64,76692.9,0.0,-0.99541,0.0,0.67489]
[1777313548442,59.64,76694.82,0.0,-0.9954,0.0,0.67603]
[1777313553477,59.64,76718.19,0.0,-0.9953,0.0,0.68886]
[1777313554484,59.64,76720.62,0.0,-0.99529,0.0,0.69033]
[1777313559518,59.64,76721.09,0.0,-0.99529,0.0,0.69061]
[1777313564553,59.64,76721.12,0.0,-0.99529,0.0,0.69063]
[1777313569589,59.64,76722.24,0.0,-0.99529,0.0,0.69131]
[1777313571607,59.64,76728.2,0.0,-0.99526,0.0,0.69493]
[1777313573622,59.64,76732.39,0.0,-0.99524,0.0,0.69749]
[1777313578657,59.64,76732.17,0.0,-0.99524,0.0,0.69735]
[1777313580671,59.64,76734.92,0.0,-0.99523,0.0,0.69903]
[1777313582685,59.64,76727.36,0.0,-0.99526,0.0,0.69442]
[1777313583176,59.64,76727.36,0.0,-0.99526,0.0,0.69442]
[1777313583692,59.64,76725.83,0.0,-0.99527,0.0,0.69349]
[1777313585706,59.64,76720.18,0.0,-0.9953,0.0,0.69006]
[1777313587720,59.64,76723.17,0.0,-0.99528,0.0,0.69187]
[1777313589359,59.64,76723.23,0.0,-0.99528,0.0,0.69191]
[1777313589734,59.64,76726.71,0.0,-0.99527,0.0,0.69403]
[1777313593764,59.64,76729.21,0.0,-0.99525,0.0,0.69555]
[1777313594769,59.64,76733.1,0.0,-0.99524,0.0,0.69792]
[1777313597177,59.64,76733.97,0.0,-0.99523,0.0,0.69845]
[1777313597292,59.64,76733.97,0.0,-0.99523,0.0,0.69845]
[1777313597422,59.64,76733.97,0.0,-0.99523,0.0,0.69845]
[1777313597790,59.64,76736.32,0.0,-0.99522,0.0,0.69989]
[1777313599921,59.64,76736.43,0.0,-0.99522,0.0,0.69996]
[1777313606853,59.64,76738.11,0.0,-0.99521,0.0,0.70099]
[1777313610880,59.64,76735.86,0.0,-0.99522,0.0,0.69961]
[1777313612895,59.64,76736.8,0.0,-0.99523,0.0,0.69898]
[1777313617931,59.64,76736.97,0.0,-0.99523,0.0,0.69908]
[1777313622965,59.64,76739.09,0.0,-0.99522,0.0,0.70038]
[1777313628000,59.64,76736.47,0.0,-0.99523,0.0,0.69878]
[1777313633035,59.64,76736.59,0.0,-0.99523,0.0,0.69885]
[1777313638070,59.64,76738.08,0.0,-0.99522,0.0,0.69976]
[1777313641090,59.64,76735.57,0.0,-0.99523,0.0,0.69823]
[1777313646126,59.64,76737.01,0.0,-0.99523,0.0,0.69911]
[1777313651161,59.64,76741.68,0.0,-0.9952,0.0,0.70197]
[1777313652168,59.64,76751.12,0.0,-0.99516,0.0,0.70779]
[1777313653175,59.64,76750.55,0.0,-0.99516,0.0,0.70744]
[1777313658211,59.64,76752.14,0.0,-0.99516,0.0,0.70842]
[1777313663246,59.64,76752.36,0.0,-0.99515,0.0,0.70856]
[1777313667273,59.64,76749.36,0.0,-0.99517,0.0,0.7067]
[1777313672309,59.64,76750.28,0.0,-0.99517,0.0,0.70605]
[1777313677344,59.64,76745.44,0.0,-0.9952,0.0,0.70307]
[1777313682379,59.64,76741.38,0.0,-0.99521,0.0,0.70058]
[1777313687414,59.64,76741.98,0.0,-0.99521,0.0,0.70094]
[1777313688421,59.64,76746.66,0.0,-0.99519,0.0,0.70382]
[1777313690435,59.64,76742.53,0.0,-0.99521,0.0,0.70128]
[1777313695470,59.64,76742.64,0.0,-0.99521,0.0,0.70135]
[1777313700505,59.64,76742.21,0.0,-0.99521,0.0,0.70109]
[1777313703526,59.64,76744.98,0.0,-0.9952,0.0,0.70279]
[1777313704533,59.64,76747.76,0.0,-0.99518,0.0,0.7045]
[1777313709568,59.64,76747.2,0.0,-0.99519,0.0,0.70415]
[1777313714602,59.64,76749.26,0.0,-0.99518,0.0,0.70542]
[1777313721652,59.64,76751.79,0.0,-0.99517,0.0,0.70699]
[1777313722659,59.64,76758.52,0.0,-0.99513,0.0,0.71115]
[1777313723665,59.64,76758.82,0.0,-0.99513,0.0,0.71134]
[1777313725680,59.64,76761.49,0.0,-0.99512,0.0,0.713]
[1777313726687,59.64,76765.08,0.0,-0.9951,0.0,0.71524]
[1777313730715,59.64,76768.83,0.0,-0.99509,0.0,0.71758]
[1777313733736,59.64,76772.54,0.0,-0.99508,0.0,0.71867]
[1777313738771,59.64,76773.04,0.0,-0.99507,0.0,0.71899]
[1777313743806,59.64,76772.84,0.0,-0.99507,0.0,0.71886]
[1777313744813,59.64,76766.72,0.0,-0.9951,0.0,0.71503]
[1777313749848,59.64,76766.19,0.0,-0.99511,0.0,0.7147]
[1777313754883,59.64,76767.09,0.0,-0.9951,0.0,0.71526]
[1777313759918,59.64,76765.88,0.0,-0.99511,0.0,0.71451]
[1777313763946,59.64,76762.24,0.0,-0.99512,0.0,0.71224]
[1777313767974,59.64,76771.17,0.0,-0.99508,0.0,0.71781]
[1777313769988,59.64,76774.32,0.0,-0.99507,0.0,0.71979]
[1777313774016,59.64,76778.14,0.0,-0.99505,0.0,0.72219]
[1777313777042,59.64,76772.55,0.0,-0.99508,0.0,0.71868]
[1777313782078,59.64,76769.62,0.0,-0.99509,0.0,0.71684]
[1777313786105,59.64,76771.92,0.0,-0.99508,0.0,0.71828]
[1777313791139,59.64,76774.87,0.0,-0.99507,0.0,0.7189]
[1777313796176,59.64,76774.52,0.0,-0.99508,0.0,0.71868]
[1777313800203,59.64,76777.8,0.0,-0.99506,0.0,0.72074]
[1777313805238,59.64,76777.66,0.0,-0.99506,0.0,0.72065]
[1777313810273,59.64,76783.28,0.0,-0.99503,0.0,0.72419]
[1777313811737,59.64,76788.04,0.0,-0.99501,0.0,0.7272]
[1777313814301,59.64,76788.45,0.0,-0.99501,0.0,0.72746]
[1777313815308,59.64,76790.98,0.0,-0.995,0.0,0.72906]
[1777313817322,59.64,76799.33,0.0,-0.99496,0.0,0.73437]
[1777313818735,59.64,76799.33,0.0,-0.99496,0.0,0.73437]
[1777313819036,59.64,76811.89,0.0,-0.99489,0.0,0.74242]
[1777313820087,59.64,76811.89,0.0,-0.99489,0.0,0.74242]
[1777313820178,59.64,76811.89,0.0,-0.99489,0.0,0.74242]
[1777313820230,59.64,76812.61,0.0,-0.99489,0.0,0.74289]
[1777313820291,59.64,76812.61,0.0,-0.99489,0.0,0.74289]
[1777313820343,59.64,76811.87,0.0,-0.99489,0.0,0.74241]
[1777313821349,59.64,76806.25,0.0,-0.99492,0.0,0.7388]
[1777313826385,59.64,76806.02,0.0,-0.99492,0.0,0.73865]
[1777313831420,59.64,76806.69,0.0,-0.99492,0.0,0.73908]
[1777313833434,59.64,76802.03,0.0,-0.99494,0.0,0.7361]
[1777313834311,59.64,76802.03,0.0,-0.99494,0.0,0.7361]
[1777313834462,59.64,76802.03,0.0,-0.99494,0.0,0.7361]
[1777313834563,59.64,76802.06,0.0,-0.99494,0.0,0.73612]
[1777313840483,59.64,76800.83,0.0,-0.99495,0.0,0.73533]
[1777313841490,59.64,76805.63,0.0,-0.99493,0.0,0.7384]
[1777313842496,59.64,76810.53,0.0,-0.9949,0.0,0.74155]
[1777313847532,59.64,76809.54,0.0,-0.99491,0.0,0.74091]
[1777313852567,59.64,76809.36,0.0,-0.99492,0.0,0.73954]
[1777313854581,59.64,76816.95,0.0,-0.99488,0.0,0.74442]
[1777313855587,59.64,76816.7,0.0,-0.99488,0.0,0.74426]
[1777313857602,59.64,76813.0,0.0,-0.9949,0.0,0.74188]
[1777313860622,59.64,76815.99,0.0,-0.99488,0.0,0.7438]
[1777313864651,59.64,76832.44,0.0,-0.9948,0.0,0.75448]
[1777313865658,59.64,76834.25,0.0,-0.99479,0.0,0.75566]
[1777313868679,59.64,76830.16,0.0,-0.99481,0.0,0.75299]
[1777313869686,59.64,76827.46,0.0,-0.99483,0.0,0.75123]
[1777313871700,59.64,76819.33,0.0,-0.99487,0.0,0.74596]
[1777313872707,59.64,76817.47,0.0,-0.99488,0.0,0.74476]
[1777313878210,59.64,76818.95,0.0,-0.99487,0.0,0.74571]
[1777313883720,59.64,76820.35,0.0,-0.99486,0.0,0.74662]
[1777313883765,59.64,76820.35,0.0,-0.99486,0.0,0.74662]
[1777313883889,59.64,76820.35,0.0,-0.99486,0.0,0.74662]
[1777313883996,59.64,76820.35,0.0,-0.99486,0.0,0.74662]
[1777313884110,59.64,76820.35,0.0,-0.99486,0.0,0.74662]
[1777313884223,59.64,76820.35,0.0,-0.99486,0.0,0.74662]
[1777313884324,59.64,76829.96,0.0,-0.99481,0.0,0.75286]
[1777313884793,59.64,76832.09,0.0,-0.9948,0.0,0.75425]
[1777313889828,59.64,76830.87,0.0,-0.99481,0.0,0.75345]
[1777313890835,59.64,76820.98,0.0,-0.99486,0.0,0.74703]
[1777313891842,59.64,76818.44,0.0,-0.99487,0.0,0.74539]
[1777313894863,59.64,76809.63,0.0,-0.99491,0.0,0.73971]
[1777313895870,59.64,76807.19,0.0,-0.99493,0.0,0.73814]
[1777313900905,59.64,76805.33,0.0,-0.99494,0.0,0.73695]
[1777313901911,59.64,76799.43,0.0,-0.99496,0.0,0.73318]
[1777313902919,59.64,76797.16,0.0,-0.99497,0.0,0.73174]
[1777313903926,59.64,76790.28,0.0,-0.99501,0.0,0.72737]
[1777313904933,59.64,76787.23,0.0,-0.99502,0.0,0.72544]
[1777313906947,59.64,76787.09,0.0,-0.99502,0.0,0.72535]
[1777313908960,59.64,76789.2,0.0,-0.99501,0.0,0.72669]
[1777313911982,59.64,76792.04,0.0,-0.99501,0.0,0.72724]
[1777313912908,59.64,76792.04,0.0,-0.99501,0.0,0.72724]
[1777313913023,59.64,76792.04,0.0,-0.99501,0.0,0.72724]
[1777313913124,59.64,76790.68,0.0,-0.99501,0.0,0.72638]
[1777313919031,59.64,76791.46,0.0,-0.99501,0.0,0.72687]
[1777313924066,59.64,76792.31,0.0,-0.99501,0.0,0.72741]
[1777313929101,59.64,76793.0,0.0,-0.995,0.0,0.72785]
[1777313932332,59.64,76785.85,0.0,-0.99504,0.0,0.72333]
[1777313933130,59.64,76778.61,0.0,-0.99507,0.0,0.71878]
[1777313934136,59.64,76779.62,0.0,-0.99507,0.0,0.71941]
[1777313938165,59.64,76782.23,0.0,-0.99505,0.0,0.72105]
[1777313940091,59.64,76783.96,0.0,-0.99505,0.0,0.72214]
[1777313944091,59.64,76781.2,0.0,-0.99506,0.0,0.7204]
[1777313944202,59.64,76781.2,0.0,-0.99506,0.0,0.7204]
[1777313944207,59.64,76785.14,0.0,-0.99504,0.0,0.72288]
[1777313948235,59.64,76791.51,0.0,-0.99501,0.0,0.72691]
[1777313953270,59.64,76793.29,0.0,-0.995,0.0,0.72803]
[1777313955238,59.64,76793.79,0.0,-0.995,0.0,0.72835]
[1777313955332,59.64,76796.8,0.0,-0.99499,0.0,0.73026]
[1777313956291,59.64,76799.14,0.0,-0.99497,0.0,0.73175]
[1777313961326,59.64,76799.33,0.0,-0.99497,0.0,0.73187]
[1777313964347,59.64,76795.91,0.0,-0.99499,0.0,0.72969]
[1777313965354,59.64,76792.23,0.0,-0.99501,0.0,0.72736]
[1777313966361,59.64,76786.12,0.0,-0.99504,0.0,0.7235]
[1777313971400,59.64,76784.99,0.0,-0.99505,0.0,0.72155]
[1777313978198,59.64,76785.45,0.0,-0.99505,0.0,0.72184]
[1777313983484,59.64,76785.62,0.0,-0.99505,0.0,0.72195]
[1777313985392,59.64,76785.62,0.0,-0.99505,0.0,0.72195]
[1777313985409,59.64,76784.03,0.0,-0.99505,0.0,0.72095]
[1777313985515,59.64,76784.03,0.0,-0.99505,0.0,0.72095]
[1777313985623,59.64,76784.03,0.0,-0.99505,0.0,0.72095]
[1777313985723,59.64,76783.45,0.0,-0.99506,0.0,0.72058]
[1777313991540,59.64,76783.16,0.0,-0.99506,0.0,0.7204]
[1777313992547,59.64,76771.25,0.0,-0.99512,0.0,0.71295]
[1777313993554,59.64,76771.59,0.0,-0.99511,0.0,0.71316]
[1777313998589,59.64,76774.1,0.0,-0.9951,0.0,0.71473]
[1777314003624,59.64,76773.87,0.0,-0.9951,0.0,0.71458]
[1777314008658,59.64,76775.07,0.0,-0.9951,0.0,0.71533]
[1777314013694,59.64,76774.67,0.0,-0.9951,0.0,0.71508]
[1777314019736,59.64,76774.18,0.0,-0.9951,0.0,0.71478]
[1777314021750,59.64,76769.57,0.0,-0.99512,0.0,0.7119]
[1777314024770,59.64,76766.03,0.0,-0.99514,0.0,0.7097]
[1777314026785,59.64,76762.64,0.0,-0.99516,0.0,0.7076]
[1777314031820,59.64,76762.66,0.0,-0.99516,0.0,0.7064]
[1777314036855,59.64,76763.99,0.0,-0.99516,0.0,0.70722]
[1777314041890,59.64,76765.02,0.0,-0.99515,0.0,0.70786]
[1777314046925,59.64,76765.14,0.0,-0.99515,0.0,0.70793]
[1777314051960,59.64,76765.27,0.0,-0.99515,0.0,0.70801]
[1777314054982,59.64,76762.67,0.0,-0.99516,0.0,0.7064]
[1777314060018,59.64,76756.75,0.0,-0.99519,0.0,0.70275]
[1777314065052,59.64,76758.2,0.0,-0.99518,0.0,0.70364]
[1777314070087,59.64,76758.53,0.0,-0.99518,0.0,0.70385]
[1777314075122,59.64,76758.47,0.0,-0.99518,0.0,0.70381]
[1777314080157,59.64,76758.2,0.0,-0.99518,0.0,0.70364]
[1777314082171,59.64,76754.25,0.0,-0.9952,0.0,0.70121]
[1777314086199,59.64,76750.31,0.0,-0.99522,0.0,0.6988]
[1777314087206,59.64,76744.13,0.0,-0.99525,0.0,0.69502]
[1777314089221,59.64,76743.46,0.0,-0.99525,0.0,0.69461]
[1777314094255,59.64,76743.33,0.0,-0.99526,0.0,0.69333]
[1777314096269,59.64,76738.7,0.0,-0.99528,0.0,0.69052]
[1777314101303,59.64,76738.09,0.0,-0.99529,0.0,0.69015]
[1777314106339,59.64,76736.32,0.0,-0.99529,0.0,0.68907]
[1777314110373,59.64,76738.38,0.0,-0.99528,0.0,0.69032]
[1777314111380,59.64,76748.93,0.0,-0.99524,0.0,0.69674]
[1777314112388,59.64,76748.7,0.0,-0.99524,0.0,0.6966]
[1777314117423,59.64,76749.56,0.0,-0.99523,0.0,0.69713]
[1777314122458,59.64,76750.73,0.0,-0.99523,0.0,0.69785]
[1777314127492,59.64,76753.37,0.0,-0.99522,0.0,0.69946]
[1777314129507,59.64,76755.93,0.0,-0.9952,0.0,0.70103]
[1777314132528,59.64,76765.46,0.0,-0.99516,0.0,0.70691]
[1777314133535,59.64,76766.53,0.0,-0.99515,0.0,0.70757]
[1777314137563,59.64,76764.42,0.0,-0.99516,0.0,0.70627]
[1777314142598,59.64,76764.84,0.0,-0.99516,0.0,0.70652]
[1777314148639,59.64,76764.3,0.0,-0.99516,0.0,0.70619]
[1777314154684,59.64,76764.35,0.0,-0.99517,0.0,0.705]
[1777314159719,59.64,76764.13,0.0,-0.99517,0.0,0.70487]
[1777314164753,59.64,76765.03,0.0,-0.99517,0.0,0.70542]
[1777314170798,59.64,76764.19,0.0,-0.99517,0.0,0.7049]
[1777314175833,59.64,76764.93,0.0,-0.99517,0.0,0.70536]
[1777314179860,59.64,76769.47,0.0,-0.99515,0.0,0.70817]
[1777314181875,59.64,76771.75,0.0,-0.99514,0.0,0.70958]
[1777314184896,59.64,76774.03,0.0,-0.99513,0.0,0.711]
[1777314189931,59.64,76776.48,0.0,-0.99512,0.0,0.71252]
[1777314191944,59.64,76779.71,0.0,-0.9951,0.0,0.71454]
[1777314192952,59.64,76784.19,0.0,-0.99508,0.0,0.71734]
[1777314194179,59.64,76786.31,0.0,-0.99507,0.0,0.71867]
[1777314200001,59.64,76786.61,0.0,-0.99507,0.0,0.71886]
[1777314205036,59.64,76786.92,0.0,-0.99507,0.0,0.71905]
[1777314208057,59.64,76789.87,0.0,-0.99505,0.0,0.72091]
[1777314210767,59.64,76789.14,0.0,-0.99506,0.0,0.72045]
[1777314210880,59.64,76789.14,0.0,-0.99506,0.0,0.72045]
[1777314211078,59.64,76789.67,0.0,-0.99506,0.0,0.71954]
[1777314216281,59.64,76788.95,0.0,-0.99506,0.0,0.71909]
[1777314216395,59.64,76788.95,0.0,-0.99506,0.0,0.71909]
[1777314216484,59.64,76788.97,0.0,-0.99506,0.0,0.7191]
[1777314222155,59.64,76789.71,0.0,-0.99506,0.0,0.71957]
[1777314224235,59.64,76789.51,0.0,-0.99506,0.0,0.71944]
[1777314227402,59.64,76790.3,0.0,-0.99506,0.0,0.71994]
[1777314227470,59.64,76790.3,0.0,-0.99506,0.0,0.71994]
[1777314227478,59.64,76795.68,0.0,-0.99503,0.0,0.72332]
[1777314228197,59.64,76804.4,0.0,-0.99499,0.0,0.72884]
[1777314229204,59.64,76810.4,0.0,-0.99496,0.0,0.73266]
[1777314232224,59.64,76808.37,0.0,-0.99497,0.0,0.73137]
[1777314237260,59.64,76807.6,0.0,-0.99497,0.0,0.73088]
[1777314242296,59.64,76803.55,0.0,-0.99499,0.0,0.7283]
[1777314246323,59.64,76794.9,0.0,-0.99504,0.0,0.72283]
[1777314248337,59.64,76793.92,0.0,-0.99504,0.0,0.72222]
[1777314253372,59.64,76793.29,0.0,-0.99504,0.0,0.72182]
[1777314256393,59.64,76790.74,0.0,-0.99506,0.0,0.72021]
[1777314257400,59.64,76787.74,0.0,-0.99507,0.0,0.71833]
[1777314258407,59.64,76784.64,0.0,-0.99508,0.0,0.71639]
[1777314261428,59.64,76782.48,0.0,-0.9951,0.0,0.71504]
[1777314263827,59.64,76781.6,0.0,-0.9951,0.0,0.71449]
[1777314263936,59.64,76781.6,0.0,-0.9951,0.0,0.71449]
[1777314264049,59.64,76781.6,0.0,-0.9951,0.0,0.71449]
[1777314264160,59.64,76781.6,0.0,-0.9951,0.0,0.71449]
[1777314264273,59.64,76781.6,0.0,-0.9951,0.0,0.71449]
[1777314264449,59.64,76782.53,0.0,-0.99509,0.0,0.71507]
[1777314268639,59.64,76782.58,0.0,-0.99509,0.0,0.7151]
[1777314268477,59.64,76778.13,0.0,-0.99512,0.0,0.71232]
[1777314269484,59.64,76775.19,0.0,-0.99513,0.0,0.7105]
[1777314274520,59.64,76774.19,0.0,-0.99514,0.0,0.70865]
[1777314279081,59.64,76774.34,0.0,-0.99514,0.0,0.70874]
[1777314279195,59.64,76774.34,0.0,-0.99514,0.0,0.70874]
[1777314279554,59.64,76774.5,0.0,-0.99514,0.0,0.70884]
[1777314284589,59.64,76773.49,0.0,-0.99515,0.0,0.70822]
[1777314289624,59.64,76773.89,0.0,-0.99514,0.0,0.70846]
[1777314294659,59.64,76774.82,0.0,-0.99514,0.0,0.70904]
[1777314296673,59.64,76777.95,0.0,-0.99512,0.0,0.71099]
[1777314300701,59.64,76775.22,0.0,-0.99514,0.0,0.70929]
[1777314301708,59.64,76772.52,0.0,-0.99515,0.0,0.70762]
[1777314306743,59.64,76770.42,0.0,-0.99516,0.0,0.70632]
[1777314311777,59.64,76769.73,0.0,-0.99516,0.0,0.70589]
[1777314316813,59.64,76769.96,0.0,-0.99516,0.0,0.70603]
[1777314318591,59.64,76769.96,0.0,-0.99516,0.0,0.70603]
[1777314318619,59.64,76759.51,0.0,-0.99521,0.0,0.69959]
[1777314318830,59.64,76735.97,0.0,-0.99532,0.0,0.68528]
[1777314319837,59.64,76733.17,0.0,-0.99533,0.0,0.68359]
[1777314322781,59.64,76731.99,0.0,-0.99534,0.0,0.68288]
[1777314321851,59.64,76730.06,0.0,-0.99535,0.0,0.68172]
[1777314322858,59.64,76729.29,0.0,-0.99535,0.0,0.68126]
[1777314323865,59.64,76722.2,0.0,-0.99538,0.0,0.67702]
[1777314324872,59.64,76718.42,0.0,-0.9954,0.0,0.67476]
[1777314325879,59.64,76714.22,0.0,-0.99542,0.0,0.67227]
[1777314328900,59.64,76712.04,0.0,-0.99543,0.0,0.67098]
[1777314330914,59.64,76715.32,0.0,-0.99541,0.0,0.67292]
[1777314332356,59.64,76715.32,0.0,-0.99541,0.0,0.67292]
[1777314332471,59.64,76715.32,0.0,-0.99541,0.0,0.67292]
[1777314332509,59.64,76712.33,0.0,-0.99543,0.0,0.66997]
[1777314334681,59.64,76712.35,0.0,-0.99543,0.0,0.66999]
[1777314334942,59.64,76709.4,0.0,-0.99545,0.0,0.66824]
[1777314338937,59.64,76708.7,0.0,-0.99545,0.0,0.66783]
[1777314339050,59.64,76708.7,0.0,-0.99545,0.0,0.66783]
[1777314339093,59.64,76708.56,0.0,-0.99545,0.0,0.66775]
[1777314344009,59.64,76706.83,0.0,-0.99546,0.0,0.66673]
[1777314349043,59.64,76707.44,0.0,-0.99546,0.0,0.66709]
[1777314354078,59.64,76707.42,0.0,-0.99546,0.0,0.66707]
[1777314359112,59.64,76705.67,0.0,-0.99546,0.0,0.66604]
[1777314363141,59.64,76703.52,0.0,-0.99547,0.0,0.66478]
[1777314368176,59.64,76704.07,0.0,-0.99547,0.0,0.6651]
[1777314371197,59.64,76702.21,0.0,-0.99548,0.0,0.66401]
[1777314376232,59.64,76702.74,0.0,-0.99548,0.0,0.66432]
[1777314381267,59.64,76703.53,0.0,-0.99547,0.0,0.66478]
[1777314386302,59.64,76702.95,0.0,-0.99548,0.0,0.66444]
[1777314389323,59.64,76701.06,0.0,-0.99548,0.0,0.66333]
[1777314392344,59.64,76698.18,0.0,-0.9955,0.0,0.66048]
[1777314393351,59.64,76695.33,0.0,-0.99552,0.0,0.65882]
[1777314397379,59.64,76693.58,0.0,-0.99552,0.0,0.6578]
[1777314402414,59.64,76693.07,0.0,-0.99553,0.0,0.6575]
[1777314404428,59.64,76687.88,0.0,-0.99555,0.0,0.65448]
[1777314405436,59.64,76685.78,0.0,-0.99556,0.0,0.65327]
[1777314407450,59.64,76686.25,0.0,-0.99556,0.0,0.65354]
[1777314412485,59.64,76686.64,0.0,-0.99555,0.0,0.65376]
[1777314417520,59.64,76686.8,0.0,-0.99555,0.0,0.65386]
[1777314422555,59.64,76687.28,0.0,-0.99555,0.0,0.65414]
[1777314427590,59.64,76694.46,0.0,-0.99552,0.0,0.65831]
[1777314428597,59.64,76696.5,0.0,-0.99551,0.0,0.6595]
[1777314430611,59.64,76699.45,0.0,-0.9955,0.0,0.66123]
[1777314431618,59.64,76703.93,0.0,-0.99548,0.0,0.66385]
[1777314432625,59.64,76712.22,0.0,-0.99544,0.0,0.66874]
[1777314433632,59.64,76712.37,0.0,-0.99544,0.0,0.66882]
[1777314443702,59.64,76713.33,0.0,-0.99544,0.0,0.66939]
[1777314451757,59.64,76715.86,0.0,-0.99543,0.0,0.66971]
[1777314456793,59.64,76715.76,0.0,-0.99543,0.0,0.66966]
[1777314458807,59.64,76713.88,0.0,-0.99544,0.0,0.66854]
[1777314463842,59.64,76713.29,0.0,-0.99544,0.0,0.6682]
[1777314468877,59.64,76712.97,0.0,-0.99545,0.0,0.66801]
[1777314473912,59.64,76710.71,0.0,-0.99546,0.0,0.66667]
[1777314476933,59.64,76707.47,0.0,-0.99547,0.0,0.66477]
[1777314477940,59.64,76701.6,0.0,-0.9955,0.0,0.66132]
[1777314480961,59.64,76690.77,0.0,-0.99554,0.0,0.65501]
[1777314481968,59.64,76688.98,0.0,-0.99555,0.0,0.65397]
[1777314482975,59.64,76686.98,0.0,-0.99556,0.0,0.65281]
[1777314485996,59.64,76684.66,0.0,-0.99557,0.0,0.65147]
[1777314488011,59.64,76681.89,0.0,-0.99558,0.0,0.64987]
[1777314489018,59.64,76676.28,0.0,-0.99561,0.0,0.64664]
[1777314490025,59.64,76669.18,0.0,-0.99564,0.0,0.64257]
[1777314493046,59.64,76659.72,0.0,-0.99568,0.0,0.63718]
[1777314494052,59.64,76658.51,0.0,-0.99568,0.0,0.6365]
[1777314499088,59.64,76660.19,0.0,-0.99568,0.0,0.63745]
[1777314501102,59.64,76662.46,0.0,-0.99567,0.0,0.63874]
[1777314502109,59.64,76669.43,0.0,-0.99564,0.0,0.64271]
[1777314503116,59.64,76672.73,0.0,-0.99562,0.0,0.6446]
[1777314508151,59.64,76673.14,0.0,-0.99562,0.0,0.64484]
[1777314513186,59.64,76672.64,0.0,-0.99563,0.0,0.64341]
[1777314515200,59.64,76675.13,0.0,-0.99562,0.0,0.64484]
[1777314520235,59.64,76674.75,0.0,-0.99562,0.0,0.64462]
[1777314525270,59.64,76676.06,0.0,-0.99562,0.0,0.64537]
[1777314530305,59.64,76675.86,0.0,-0.99562,0.0,0.64525]
[1777314535340,59.64,76674.31,0.0,-0.99562,0.0,0.64437]
[1777314536347,59.64,76677.75,0.0,-0.99561,0.0,0.64634]
[1777314537354,59.64,76680.35,0.0,-0.9956,0.0,0.64783]
[1777314542389,59.64,76680.0,0.0,-0.9956,0.0,0.64763]
[1777314547424,59.64,76679.86,0.0,-0.9956,0.0,0.64755]
[1777314552459,59.64,76679.47,0.0,-0.9956,0.0,0.64733]
[1777314555479,59.64,76677.06,0.0,-0.99561,0.0,0.64594]
[1777314560515,59.64,76677.51,0.0,-0.99561,0.0,0.6462]
[1777314564543,59.64,76679.21,0.0,-0.9956,0.0,0.64718]
[1777314565550,59.64,76683.41,0.0,-0.99558,0.0,0.6496]
[1777314566557,59.64,76686.13,0.0,-0.99557,0.0,0.65117]
[1777314568571,59.64,76687.45,0.0,-0.99557,0.0,0.65193]
[1777314573605,59.64,76686.94,0.0,-0.99558,0.0,0.65048]
[1777314575620,59.64,76685.19,0.0,-0.99558,0.0,0.64947]
[1777314580655,59.64,76684.44,0.0,-0.99559,0.0,0.64904]
[1777314585690,59.64,76685.62,0.0,-0.99558,0.0,0.64972]
[1777314589718,59.64,76687.48,0.0,-0.99557,0.0,0.6508]
[1777314595760,59.64,76686.05,0.0,-0.99558,0.0,0.64997]
[1777314600794,59.64,76676.71,0.0,-0.99562,0.0,0.6446]
[1777314601802,59.64,76674.45,0.0,-0.99563,0.0,0.6433]
[1777314604823,59.64,76676.79,0.0,-0.99562,0.0,0.64464]
[1777314605830,59.64,76678.53,0.0,-0.99561,0.0,0.64564]
[1777314610865,59.64,76679.28,0.0,-0.99561,0.0,0.64607]
[1777314615900,59.64,76678.06,0.0,-0.99561,0.0,0.64537]
[1777314620935,59.64,76677.86,0.0,-0.99562,0.0,0.64526]
[1777314626977,59.64,76677.61,0.0,-0.99562,0.0,0.64511]
[1777314632013,59.64,76676.99,0.0,-0.99563,0.0,0.64362]
[1777314634027,59.64,76675.23,0.0,-0.99563,0.0,0.64261]
[1777314635034,59.64,76670.06,0.0,-0.99566,0.0,0.63966]
[1777314639062,59.64,76674.41,0.0,-0.99564,0.0,0.64214]
[1777314641076,59.64,76670.8,0.0,-0.99565,0.0,0.64008]
[1777314646110,59.64,76670.67,0.0,-0.99565,0.0,0.64001]
[1777314651146,59.64,76675.56,0.0,-0.99563,0.0,0.6428]
[1777314652154,59.64,76678.34,0.0,-0.99562,0.0,0.64439]
[1777314654167,59.64,76682.64,0.0,-0.9956,0.0,0.64686]
[1777314659202,59.64,76682.67,0.0,-0.9956,0.0,0.64688]
[1777314661216,59.64,76685.01,0.0,-0.99559,0.0,0.64822]
[1777314666251,59.64,76687.77,0.0,-0.99558,0.0,0.64981]
[1777314667257,59.64,76691.07,0.0,-0.99557,0.0,0.65172]
[1777314672293,59.64,76692.73,0.0,-0.99556,0.0,0.65268]
[1777314674308,59.64,76696.59,0.0,-0.99554,0.0,0.65492]
[1777314675315,59.64,76699.57,0.0,-0.99553,0.0,0.65665]
[1777314680354,59.64,76702.48,0.0,-0.99552,0.0,0.65835]
[1777314685389,59.64,76702.48,0.0,-0.99552,0.0,0.65835]
[1777314690425,59.64,76702.54,0.0,-0.99552,0.0,0.65838]
[1777314696467,59.64,76701.19,0.0,-0.99553,0.0,0.65644]
[1777314701507,59.64,76701.91,0.0,-0.99553,0.0,0.65686]
[1777314706538,59.64,76701.47,0.0,-0.99553,0.0,0.6566]
[1777314707546,59.64,76704.27,0.0,-0.99552,0.0,0.65823]
[1777314710566,59.64,76705.99,0.0,-0.99551,0.0,0.65924]
[1777314715648,59.64,76707.99,0.0,-0.9955,0.0,0.66041]
[1777314720683,59.64,76708.08,0.0,-0.9955,0.0,0.66046]
[1777314726726,59.64,76710.57,0.0,-0.99549,0.0,0.66192]
[1777314727733,59.64,76712.79,0.0,-0.99548,0.0,0.66322]
[1777314730754,59.64,76723.8,0.0,-0.99543,0.0,0.66971]
[1777314731761,59.64,76727.28,0.0,-0.99541,0.0,0.67178]
[1777314732768,59.64,76727.52,0.0,-0.99541,0.0,0.67192]
[1777314736796,59.64,76732.44,0.0,-0.99539,0.0,0.67484]
[1777314737803,59.64,76738.42,0.0,-0.99536,0.0,0.67842]
[1777314739816,59.64,76732.43,0.0,-0.99539,0.0,0.67484]
[1777314740823,59.64,76724.44,0.0,-0.99543,0.0,0.67009]
[1777314742838,59.64,76724.74,0.0,-0.99543,0.0,0.67027]
[1777314747872,59.64,76724.8,0.0,-0.99542,0.0,0.6703]
[1777314752908,59.64,76723.64,0.0,-0.99544,0.0,0.66844]
[1777314755929,59.64,76721.38,0.0,-0.99545,0.0,0.66711]
[1777314760965,59.64,76720.07,0.0,-0.99545,0.0,0.66633]
[1777314762979,59.64,76715.17,0.0,-0.99548,0.0,0.66345]
[1777314768014,59.64,76713.71,0.0,-0.99548,0.0,0.66259]
[1777314773049,59.64,76714.35,0.0,-0.99548,0.0,0.66297]
[1777314778084,59.64,76714.13,0.0,-0.99548,0.0,0.66284]
[1777314781105,59.64,76717.69,0.0,-0.99546,0.0,0.66493]
[1777314782112,59.64,76720.92,0.0,-0.99545,0.0,0.66684]
[1777314783119,59.64,76723.52,0.0,-0.99544,0.0,0.66837]
[1777314784126,59.64,76725.4,0.0,-0.99543,0.0,0.66948]
[1777314789160,59.64,76724.75,0.0,-0.99543,0.0,0.6691]
[1777314794196,59.64,76721.66,0.0,-0.99545,0.0,0.66727]
[1777314795203,59.64,76717.95,0.0,-0.99546,0.0,0.66509]
[1777314800238,59.64,76720.05,0.0,-0.99545,0.0,0.66632]
[1777314801244,59.64,76725.28,0.0,-0.99543,0.0,0.66941]
[1777314802252,59.64,76728.02,0.0,-0.99542,0.0,0.67104]
[1777314807287,59.64,76728.42,0.0,-0.99542,0.0,0.67127]
[1777314810309,59.64,76734.32,0.0,-0.99539,0.0,0.67478]
[1777314811316,59.64,76739.03,0.0,-0.99538,0.0,0.67641]
[1777314812322,59.64,76741.81,0.0,-0.99536,0.0,0.67807]
[1777314814337,59.64,76744.75,0.0,-0.99535,0.0,0.67983]
[1777314819372,59.64,76744.42,0.0,-0.99535,0.0,0.67963]
[1777314824407,59.64,76744.73,0.0,-0.99535,0.0,0.67982]
[1777314829446,59.64,76744.09,0.0,-0.99535,0.0,0.67943]
[1777314833474,59.64,76746.9,0.0,-0.99534,0.0,0.68112]
[1777314838509,59.64,76747.34,0.0,-0.99534,0.0,0.68139]
[1777314844552,59.64,76748.5,0.0,-0.99533,0.0,0.68208]
[1777314849586,59.64,76748.12,0.0,-0.99534,0.0,0.68185]
[1777314852608,59.64,76739.96,0.0,-0.99537,0.0,0.67696]
[1777314854625,59.64,76740.51,0.0,-0.99537,0.0,0.67729]
[1777314856639,59.64,76730.26,0.0,-0.99542,0.0,0.67119]
[1777314857646,59.64,76731.34,0.0,-0.99541,0.0,0.67183]
[1777314860667,59.64,76725.27,0.0,-0.99544,0.0,0.66823]
[1777314861673,59.64,76720.8,0.0,-0.99546,0.0,0.66559]
[1777314866709,59.64,76721.05,0.0,-0.99546,0.0,0.66574]
[1777314871747,59.64,76722.04,0.0,-0.99546,0.0,0.66515]
[1777314877789,59.64,76721.25,0.0,-0.99546,0.0,0.66469]
[1777314882824,59.64,76721.8,0.0,-0.99546,0.0,0.66501]
[1777314886852,59.64,76714.91,0.0,-0.99549,0.0,0.66096]
[1777314891887,59.64,76714.19,0.0,-0.9955,0.0,0.66054]
[1777314896922,59.64,76715.62,0.0,-0.99549,0.0,0.66138]
[1777314901957,59.64,76716.59,0.0,-0.99548,0.0,0.66195]
[1777314904978,59.64,76714.09,0.0,-0.9955,0.0,0.66048]
[1777314909005,59.64,76711.38,0.0,-0.99551,0.0,0.6589]
[1777314910013,59.64,76709.41,0.0,-0.99552,0.0,0.65775]
[1777314915047,59.64,76707.33,0.0,-0.99553,0.0,0.65653]
[1777314920082,59.64,76708.31,0.0,-0.99552,0.0,0.65711]
[1777314925118,59.64,76708.44,0.0,-0.99552,0.0,0.65718]
[1777314928139,59.64,76710.52,0.0,-0.99551,0.0,0.6584]
[1777314933174,59.64,76710.49,0.0,-0.99552,0.0,0.65722]
[1777314937203,59.64,76713.81,0.0,-0.9955,0.0,0.65915]
[1777314943245,59.64,76713.04,0.0,-0.99551,0.0,0.6587]
[1777314946266,59.64,76714.93,0.0,-0.9955,0.0,0.65981]
[1777314951301,59.64,76720.08,0.0,-0.99548,0.0,0.66283]
[1777314952308,59.64,76726.88,0.0,-0.99545,0.0,0.66683]
[1777314955329,59.64,76724.62,0.0,-0.99546,0.0,0.6655]
[1777314960364,59.64,76724.97,0.0,-0.99546,0.0,0.66571]
[1777314965399,59.64,76726.02,0.0,-0.99545,0.0,0.66632]
[1777314970435,59.64,76725.78,0.0,-0.99545,0.0,0.66618]
[1777314975470,59.64,76725.56,0.0,-0.99545,0.0,0.66605]
[1777314977484,59.64,76731.64,0.0,-0.99543,0.0,0.66965]
[1777314978491,59.64,76733.58,0.0,-0.99542,0.0,0.6708]
[1777314983526,59.64,76735.12,0.0,-0.99541,0.0,0.67171]
[1777314985540,59.64,76738.19,0.0,-0.9954,0.0,0.67354]
[1777314986546,59.64,76744.19,0.0,-0.99537,0.0,0.67712]
[1777314991582,59.64,76742.23,0.0,-0.99539,0.0,0.67476]
[1777314992589,59.64,76739.52,0.0,-0.9954,0.0,0.67315]
[1777314994603,59.64,76741.47,0.0,-0.99539,0.0,0.67431]
[1777314995610,59.64,76736.47,0.0,-0.99541,0.0,0.67133]
[1777314996617,59.64,76732.52,0.0,-0.99543,0.0,0.66899]
[1777314997623,59.64,76727.27,0.0,-0.99545,0.0,0.66589]
[1777314999638,59.64,76725.53,0.0,-0.99546,0.0,0.66486]
[1777315004673,59.64,76726.39,0.0,-0.99546,0.0,0.66537]
[1777315009707,59.64,76726.3,0.0,-0.99546,0.0,0.66532]
[1777315014743,59.64,76726.4,0.0,-0.99546,0.0,0.66538]
[1777315018771,59.64,76729.65,0.0,-0.99544,0.0,0.66729]
[1777315022798,59.64,76732.65,0.0,-0.99543,0.0,0.66907]
[1777315027834,59.64,76732.54,0.0,-0.99543,0.0,0.669]
[1777315030855,59.64,76728.55,0.0,-0.99545,0.0,0.66664]
[1777315031863,59.64,76726.03,0.0,-0.99546,0.0,0.66516]
[1777315036902,59.64,76726.58,0.0,-0.99546,0.0,0.66548]
[1777315040930,59.64,76721.2,0.0,-0.99548,0.0,0.66232]
[1777315044957,59.64,76718.45,0.0,-0.99549,0.0,0.6607]
[1777315046972,59.64,76715.65,0.0,-0.9955,0.0,0.65907]
[1777315052007,59.64,76715.07,0.0,-0.99551,0.0,0.65756]
[1777315057046,59.64,76715.61,0.0,-0.99551,0.0,0.65788]
[1777315062081,59.64,76713.77,0.0,-0.99552,0.0,0.6568]
[1777315067116,59.64,76714.37,0.0,-0.99552,0.0,0.65715]
[1777315069130,59.64,76716.26,0.0,-0.99551,0.0,0.65826]
[1777315070138,59.64,76719.3,0.0,-0.9955,0.0,0.66004]
[1777315075173,59.64,76719.87,0.0,-0.99549,0.0,0.66037]
[1777315078194,59.64,76721.73,0.0,-0.99549,0.0,0.66146]
[1777315079201,59.64,76723.7,0.0,-0.99548,0.0,0.66262]
[1777315083229,59.64,76726.21,0.0,-0.99547,0.0,0.66409]
[1777315088264,59.64,76726.46,0.0,-0.99546,0.0,0.66424]
[1777315093299,59.64,76727.35,0.0,-0.99546,0.0,0.66476]
[1777315094306,59.64,76731.57,0.0,-0.99544,0.0,0.66725]
[1777315097327,59.64,76729.2,0.0,-0.99545,0.0,0.66585]
[1777315102362,59.64,76729.08,0.0,-0.99545,0.0,0.66578]
[1777315110418,59.64,76728.0,0.0,-0.99546,0.0,0.66515]
[1777315115453,59.64,76728.86,0.0,-0.99546,0.0,0.66448]
[1777315120487,59.64,76729.35,0.0,-0.99546,0.0,0.66477]
[1777315125523,59.64,76729.62,0.0,-0.99546,0.0,0.66493]
[1777315131566,59.64,76729.05,0.0,-0.99546,0.0,0.66459]
[1777315135595,59.64,76731.02,0.0,-0.99545,0.0,0.66575]
[1777315139623,59.64,76729.04,0.0,-0.99546,0.0,0.66458]
[1777315141636,59.64,76723.59,0.0,-0.99549,0.0,0.66138]
[1777315144658,59.64,76726.51,0.0,-0.99547,0.0,0.6631]
[1777315145664,59.64,76729.36,0.0,-0.99546,0.0,0.66477]
[1777315150699,59.64,76729.1,0.0,-0.99546,0.0,0.66462]
[1777315155735,59.64,76730.74,0.0,-0.99545,0.0,0.66559]
[1777315156742,59.64,76732.51,0.0,-0.99545,0.0,0.66663]
[1777315163790,59.64,76732.32,0.0,-0.99545,0.0,0.66652]
[1777315168826,59.64,76732.01,0.0,-0.99545,0.0,0.66634]
[1777315173861,59.64,76732.25,0.0,-0.99545,0.0,0.6653]
[1777315178897,59.64,76732.6,0.0,-0.99545,0.0,0.66551]
[1777315183931,59.64,76731.33,0.0,-0.99546,0.0,0.66476]
[1777315188966,59.64,76732.63,0.0,-0.99545,0.0,0.66553]
[1777315194000,59.64,76731.96,0.0,-0.99546,0.0,0.66513]
[1777315197022,59.64,76727.78,0.0,-0.99547,0.0,0.66267]
[1777315198031,59.64,76722.27,0.0,-0.9955,0.0,0.65944]
[1777315199039,59.64,76718.56,0.0,-0.99552,0.0,0.65727]
[1777315204074,59.64,76718.16,0.0,-0.99552,0.0,0.65704]
[1777315209108,59.64,76714.38,0.0,-0.99553,0.0,0.65484]
[1777315214144,59.64,76716.34,0.0,-0.99552,0.0,0.65598]
[1777315215603,59.64,76716.34,0.0,-0.99552,0.0,0.65598]
[1777315216158,59.64,76717.45,0.0,-0.99552,0.0,0.65663]
[1777315216875,59.64,76717.45,0.0,-0.99552,0.0,0.65663]
[1777315217165,59.64,76717.05,0.0,-0.99552,0.0,0.65639]
[1777315223206,59.64,76716.94,0.0,-0.99552,0.0,0.65633]
[1777315227986,59.64,76716.94,0.0,-0.99552,0.0,0.65633]
[1777315229788,59.64,76716.26,0.0,-0.99553,0.0,0.65593]
[1777315229890,59.64,76716.26,0.0,-0.99553,0.0,0.65593]
[1777315230255,59.64,76716.76,0.0,-0.99552,0.0,0.65622]
[1777315235291,59.64,76718.48,0.0,-0.99552,0.0,0.65606]
[1777315237308,59.64,76723.27,0.0,-0.9955,0.0,0.65886]
[1777315241335,59.64,76730.71,0.0,-0.99547,0.0,0.66322]
[1777315242343,59.64,76733.54,0.0,-0.99546,0.0,0.66489]
[1777315244357,59.64,76733.47,0.0,-0.99546,0.0,0.66485]
[1777315245364,59.64,76731.47,0.0,-0.99547,0.0,0.66367]
[1777315246678,59.64,76731.47,0.0,-0.99547,0.0,0.66367]
[1777315252412,59.64,76730.96,0.0,-0.99547,0.0,0.66337]
[1777315257448,59.64,76732.8,0.0,-0.99546,0.0,0.66445]
[1777315258455,59.64,76734.6,0.0,-0.99545,0.0,0.66551]
[1777315260469,59.64,76732.46,0.0,-0.99546,0.0,0.66425]
[1777315265504,59.64,76732.62,0.0,-0.99546,0.0,0.66435]
[1777315270539,59.64,76727.2,0.0,-0.99548,0.0,0.66116]
[1777315271546,59.64,76724.46,0.0,-0.9955,0.0,0.65956]
[1777315276583,59.64,76724.69,0.0,-0.9955,0.0,0.65969]
[1777315277590,59.64,76727.26,0.0,-0.99548,0.0,0.6612]
[1777315279604,59.64,76729.14,0.0,-0.99548,0.0,0.6623]
[1777315282625,59.64,76734.2,0.0,-0.99545,0.0,0.66528]
[1777315283632,59.64,76737.97,0.0,-0.99544,0.0,0.6675]
[1777315288666,59.64,76737.82,0.0,-0.99544,0.0,0.66742]
[1777315290681,59.64,76732.16,0.0,-0.99546,0.0,0.66408]
[1777315293702,59.64,76733.26,0.0,-0.99547,0.0,0.66355]
[1777315296723,59.64,76735.02,0.0,-0.99546,0.0,0.66459]
[1777315301758,59.64,76735.05,0.0,-0.99546,0.0,0.6646]
[1777315302948,59.64,76735.05,0.0,-0.99546,0.0,0.6646]
[1777315303772,59.64,76734.7,0.0,-0.99546,0.0,0.6644]
[1777315305786,59.64,76737.91,0.0,-0.99545,0.0,0.66629]
[1777315307585,59.64,76737.23,0.0,-0.99545,0.0,0.66589]
[1777315307800,59.64,76737.32,0.0,-0.99545,0.0,0.66594]
[1777315312835,59.64,76737.58,0.0,-0.99545,0.0,0.6661]
[1777315317870,59.64,76737.51,0.0,-0.99545,0.0,0.66606]
[1777315319778,59.64,76737.51,0.0,-0.99545,0.0,0.66606]
[1777315319827,59.64,76737.61,0.0,-0.99545,0.0,0.66611]
[1777315320558,59.64,76737.61,0.0,-0.99545,0.0,0.66611]
[1777315320618,59.64,76737.61,0.0,-0.99545,0.0,0.66611]
[1777315320719,59.64,76737.64,0.0,-0.99545,0.0,0.66613]
[1777315323912,59.64,76740.81,0.0,-0.99543,0.0,0.66801]
[1777315325026,59.64,76740.81,0.0,-0.99543,0.0,0.66801]
[1777315325069,59.64,76740.81,0.0,-0.99543,0.0,0.66801]
[1777315325171,59.64,76746.07,0.0,-0.99541,0.0,0.67113]
[1777315326933,59.64,76748.19,0.0,-0.9954,0.0,0.67239]
[1777315331571,59.64,76747.23,0.0,-0.9954,0.0,0.67181]
[1777315331665,59.64,76747.23,0.0,-0.9954,0.0,0.67181]
[1777315331749,59.64,76746.46,0.0,-0.99541,0.0,0.67136]
[1777315332721,59.64,76746.46,0.0,-0.99541,0.0,0.67136]
[1777315332775,59.64,76746.46,0.0,-0.99541,0.0,0.67136]
[1777315333982,59.64,76749.23,0.0,-0.99539,0.0,0.673]
[1777315336434,59.64,76749.19,0.0,-0.99539,0.0,0.67298]
[1777315336550,59.64,76749.19,0.0,-0.99539,0.0,0.67298]
[1777315336652,59.64,76749.94,0.0,-0.99539,0.0,0.67343]
[1777315341468,59.64,76750.26,0.0,-0.99539,0.0,0.67362]
[1777315341524,59.64,76750.26,0.0,-0.99539,0.0,0.67362]
[1777315341629,59.64,76750.26,0.0,-0.99539,0.0,0.67362]
[1777315343045,59.64,76747.9,0.0,-0.9954,0.0,0.67221]
[1777315345059,59.64,76745.66,0.0,-0.99541,0.0,0.67088]
[1777315348251,59.64,76745.48,0.0,-0.99541,0.0,0.67077]
[1777315348297,59.64,76745.48,0.0,-0.99541,0.0,0.67077]
[1777315348409,59.64,76745.48,0.0,-0.99541,0.0,0.67077]
[1777315348810,59.64,76745.48,0.0,-0.99541,0.0,0.67077]
[1777315348511,59.64,76745.75,0.0,-0.99541,0.0,0.67094]
[1777315348921,59.64,76745.75,0.0,-0.99541,0.0,0.67094]
[1777315349025,59.64,76745.75,0.0,-0.99541,0.0,0.67094]
[1777315349133,59.64,76745.75,0.0,-0.99541,0.0,0.67094]
[1777315349243,59.64,76745.75,0.0,-0.99541,0.0,0.67094]
[1777315349354,59.64,76745.75,0.0,-0.99541,0.0,0.67094]
[1777315352318,59.64,76745.92,0.0,-0.99542,0.0,0.66985]
[1777315353115,59.64,76742.81,0.0,-0.99543,0.0,0.66801]
[1777315356484,59.64,76742.76,0.0,-0.99543,0.0,0.66798]
[1777315356556,59.64,76742.76,0.0,-0.99543,0.0,0.66798]
[1777315356667,59.64,76742.76,0.0,-0.99543,0.0,0.66798]
[1777315356754,59.64,76738.98,0.0,-0.99545,0.0,0.66575]
[1777315357144,59.64,76737.32,0.0,-0.99546,0.0,0.66477]
[1777315361172,59.64,76735.23,0.0,-0.99546,0.0,0.66354]
[1777315366072,59.64,76734.71,0.0,-0.99547,0.0,0.66323]
[1777315366133,59.64,76734.71,0.0,-0.99547,0.0,0.66323]
[1777315371242,59.64,76734.07,0.0,-0.99547,0.0,0.66285]
[1777315373396,59.64,76734.65,0.0,-0.99547,0.0,0.6632]
[1777315373486,59.64,76734.65,0.0,-0.99547,0.0,0.6632]
[1777315373590,59.64,76734.65,0.0,-0.99547,0.0,0.6632]
[1777315379298,59.64,76734.06,0.0,-0.99547,0.0,0.66285]
[1777315380365,59.64,76734.06,0.0,-0.99547,0.0,0.66285]
[1777315380463,59.64,76734.06,0.0,-0.99547,0.0,0.66285]
[1777315380575,59.64,76734.06,0.0,-0.99547,0.0,0.66285]
[1777315380705,59.64,76734.06,0.0,-0.99547,0.0,0.66285]
[1777315381312,59.64,76727.81,0.0,-0.9955,0.0,0.65918]
[1777315383328,59.64,76726.01,0.0,-0.99551,0.0,0.65813]
[1777315386350,59.64,76731.14,0.0,-0.99548,0.0,0.66113]
[1777315387781,59.64,76731.14,0.0,-0.99548,0.0,0.66113]
[1777315387877,59.64,76732.9,0.0,-0.99548,0.0,0.66217]
[1777315387887,59.64,76732.9,0.0,-0.99548,0.0,0.66217]
[1777315392833,59.64,76731.77,0.0,-0.99548,0.0,0.6615]
[1777315392909,59.64,76732.11,0.0,-0.99548,0.0,0.6617]
[1777315395412,59.64,76734.48,0.0,-0.99547,0.0,0.6631]
[1777315397426,59.64,76732.86,0.0,-0.99548,0.0,0.66214]
[1777315398470,59.64,76732.86,0.0,-0.99548,0.0,0.66214]
[1777315398562,59.64,76732.86,0.0,-0.99548,0.0,0.66214]
[1777315398696,59.64,76732.86,0.0,-0.99548,0.0,0.66214]
[1777315398719,59.64,76736.94,0.0,-0.99546,0.0,0.66454]
[1777315400616,59.64,76736.25,0.0,-0.99546,0.0,0.66414]
[1777315403796,59.64,76736.02,0.0,-0.99546,0.0,0.664]
[1777315404474,59.64,76734.3,0.0,-0.99547,0.0,0.66299]
[1777315409509,59.64,76733.71,0.0,-0.99547,0.0,0.66264]
[1777315414545,59.64,76732.0,0.0,-0.99549,0.0,0.66047]
[1777315415552,59.64,76727.81,0.0,-0.99551,0.0,0.65802]
[1777315416784,59.64,76727.81,0.0,-0.99551,0.0,0.65802]
[1777315416872,59.64,76726.13,0.0,-0.99551,0.0,0.65703]
[1777315417566,59.64,76727.94,0.0,-0.9955,0.0,0.65809]
[1777315418002,59.64,76727.94,0.0,-0.9955,0.0,0.65809]
[1777315418059,59.64,76727.94,0.0,-0.9955,0.0,0.65809]
[1777315418168,59.64,76727.94,0.0,-0.9955,0.0,0.65809]
[1777315420578,59.64,76727.39,0.0,-0.99551,0.0,0.65777]
[1777315422601,59.64,76729.91,0.0,-0.9955,0.0,0.65924]
[1777315423608,59.64,76732.26,0.0,-0.99549,0.0,0.66062]
[1777315426629,59.64,76729.51,0.0,-0.9955,0.0,0.65901]
[1777315427873,59.64,76729.51,0.0,-0.9955,0.0,0.65901]
[1777315428643,59.64,76730.14,0.0,-0.9955,0.0,0.65938]
[1777315431664,59.64,76726.94,0.0,-0.99551,0.0,0.65751]
[1777315436699,59.64,76726.24,0.0,-0.99551,0.0,0.6571]
[1777315438963,59.64,76726.26,0.0,-0.99551,0.0,0.65711]
[1777315438987,59.64,76726.26,0.0,-0.99551,0.0,0.65711]
[1777315443315,59.64,76724.56,0.0,-0.99552,0.0,0.65612]
[1777315446113,59.64,76724.16,0.0,-0.99552,0.0,0.65589]
[1777315446188,59.64,76724.16,0.0,-0.99552,0.0,0.65589]
[1777315450545,59.64,76723.03,0.0,-0.99553,0.0,0.65523]
[1777315454825,59.64,76724.46,0.0,-0.99552,0.0,0.65606]
[1777315455832,59.64,76726.02,0.0,-0.99551,0.0,0.65697]
[1777315456839,59.64,76728.58,0.0,-0.9955,0.0,0.65847]
[1777315457846,59.64,76730.13,0.0,-0.9955,0.0,0.65937]
[1777315458648,59.64,76730.13,0.0,-0.9955,0.0,0.65937]
[1777315458853,59.64,76730.24,0.0,-0.99549,0.0,0.65944]
[1777315461874,59.64,76731.66,0.0,-0.99549,0.0,0.66027]
[1777315466912,59.64,76731.28,0.0,-0.99549,0.0,0.66005]
[1777315468926,59.64,76734.14,0.0,-0.99548,0.0,0.66172]
[1777315469441,59.64,76734.14,0.0,-0.99548,0.0,0.66172]
[1777315469586,59.64,76734.14,0.0,-0.99548,0.0,0.66172]
[1777315473273,59.64,76734.22,0.0,-0.99549,0.0,0.6606]
[1777315475377,59.64,76734.36,0.0,-0.99548,0.0,0.66068]
[1777315475489,59.64,76734.36,0.0,-0.99548,0.0,0.66068]
[1777315478897,59.64,76733.68,0.0,-0.99549,0.0,0.66028]
[1777315477989,59.64,76735.3,0.0,-0.99548,0.0,0.66123]
[1777315479038,59.64,76735.3,0.0,-0.99548,0.0,0.66123]
[1777315479092,59.64,76738.82,0.0,-0.99546,0.0,0.6633]
[1777315480008,59.64,76740.49,0.0,-0.99546,0.0,0.66429]
[1777315485833,59.64,76741.22,0.0,-0.99545,0.0,0.66472]
[1777315485891,59.64,76741.22,0.0,-0.99545,0.0,0.66472]
[1777315485882,59.64,76746.94,0.0,-0.99543,0.0,0.6681]
[1777315486045,59.64,76752.89,0.0,-0.9954,0.0,0.67163]
[1777315487052,59.64,76755.75,0.0,-0.99539,0.0,0.67333]
[1777315491749,59.64,76755.52,0.0,-0.99539,0.0,0.67319]
[1777315491857,59.64,76755.52,0.0,-0.99539,0.0,0.67319]
[1777315493094,59.64,76759.84,0.0,-0.99537,0.0,0.67577]
[1777315494101,59.64,76763.96,0.0,-0.99535,0.0,0.67824]
[1777315497688,59.64,76764.37,0.0,-0.99535,0.0,0.67849]
[1777315497800,59.64,76764.37,0.0,-0.99535,0.0,0.67849]
[1777315500143,59.64,76759.84,0.0,-0.99537,0.0,0.67577]
[1777315501150,59.64,76756.31,0.0,-0.99539,0.0,0.67366]
[1777315504948,59.64,76756.82,0.0,-0.99538,0.0,0.67397]
[1777315504996,59.64,76750.62,0.0,-0.99541,0.0,0.67028]
[1777315505147,59.64,76750.62,0.0,-0.99541,0.0,0.67028]
[1777315505262,59.64,76750.62,0.0,-0.99541,0.0,0.67028]
[1777315505369,59.64,76750.62,0.0,-0.99541,0.0,0.67028]
[1777315505479,59.64,76750.62,0.0,-0.99541,0.0,0.67028]
[1777315505580,59.64,76743.37,0.0,-0.99544,0.0,0.66599]
[1777315506185,59.64,76742.79,0.0,-0.99545,0.0,0.66564]
[1777315507192,59.64,76740.7,0.0,-0.99546,0.0,0.66441]
[1777315511220,59.64,76726.67,0.0,-0.99552,0.0,0.65618]
[1777315512318,59.64,76726.67,0.0,-0.99552,0.0,0.65618]
[1777315512353,59.64,76726.67,0.0,-0.99552,0.0,0.65618]
[1777315512464,59.64,76726.67,0.0,-0.99552,0.0,0.65618]
[1777315512519,59.64,76726.67,0.0,-0.99552,0.0,0.65618]
[1777315512643,59.64,76726.67,0.0,-0.99552,0.0,0.65618]
[1777315512755,59.64,76726.67,0.0,-0.99552,0.0,0.65618]
[1777315512867,59.64,76726.67,0.0,-0.99552,0.0,0.65618]
[1777315512981,59.64,76726.67,0.0,-0.99552,0.0,0.65618]
[1777315512960,59.64,76723.65,0.0,-0.99553,0.0,0.65443]
[1777315513095,59.64,76723.65,0.0,-0.99553,0.0,0.65443]
[1777315516255,59.64,76725.93,0.0,-0.99552,0.0,0.65575]
[1777315519276,59.64,76724.22,0.0,-0.99553,0.0,0.65476]
[1777315523612,59.64,76722.86,0.0,-0.99554,0.0,0.65397]
[1777315523901,59.64,76724.99,0.0,-0.99553,0.0,0.65521]
[1777315525317,59.64,76731.35,0.0,-0.9955,0.0,0.65892]
[1777315527332,59.64,76733.34,0.0,-0.99549,0.0,0.66008]
[1777315530354,59.64,76730.76,0.0,-0.9955,0.0,0.65857]
[1777315531360,59.64,76736.3,0.0,-0.99548,0.0,0.66065]
[1777315532368,59.64,76730.82,0.0,-0.99551,0.0,0.65744]
[1777315533375,59.64,76729.29,0.0,-0.99551,0.0,0.65655]
[1777315534382,59.64,76732.91,0.0,-0.9955,0.0,0.65866]
[1777315538410,59.64,76734.4,0.0,-0.99549,0.0,0.65954]
[1777315539417,59.64,76742.58,0.0,-0.99546,0.0,0.66434]
[1777315540424,59.64,76743.03,0.0,-0.99545,0.0,0.66461]
[1777315542438,59.64,76740.69,0.0,-0.99546,0.0,0.66323]
[1777315543444,59.64,76742.78,0.0,-0.99545,0.0,0.66446]
[1777315544451,59.64,76746.87,0.0,-0.99544,0.0,0.66688]
[1777315547473,59.64,76758.01,0.0,-0.99539,0.0,0.67349]
[1777315548479,59.64,76759.35,0.0,-0.99538,0.0,0.67429]
[1777315549486,59.64,76757.14,0.0,-0.99539,0.0,0.67297]
[1777315550494,59.64,76763.71,0.0,-0.99536,0.0,0.6769]
[1777315551501,59.64,76765.3,0.0,-0.99535,0.0,0.67785]
[1777315552508,59.64,76775.78,0.0,-0.99531,0.0,0.68416]
[1777315553515,59.64,76777.96,0.0,-0.9953,0.0,0.68547]
[1777315554522,59.64,76779.47,0.0,-0.99529,0.0,0.68639]
[1777315556535,59.64,76787.32,0.0,-0.99525,0.0,0.69116]
[1777315557543,59.64,76800.06,0.0,-0.99519,0.0,0.69896]
[1777315558550,59.64,76802.2,0.0,-0.99518,0.0,0.70028]
[1777315559557,59.64,76805.18,0.0,-0.99517,0.0,0.70211]
[1777315560564,59.64,76798.64,0.0,-0.9952,0.0,0.69809]
[1777315561292,59.64,76798.64,0.0,-0.9952,0.0,0.69809]
[1777315561815,59.64,76800.26,0.0,-0.99519,0.0,0.69908]
[1777315565598,59.64,76796.33,0.0,-0.99521,0.0,0.69667]
[1777315566606,59.64,76791.75,0.0,-0.99523,0.0,0.69386]
[1777315567745,59.64,76794.07,0.0,-0.99522,0.0,0.69528]
[1777315568619,59.64,76792.48,0.0,-0.99523,0.0,0.69431]
[1777315569626,59.64,76790.31,0.0,-0.99524,0.0,0.69298]
[1777315573657,59.64,76793.12,0.0,-0.99523,0.0,0.6947]
[1777315574664,59.64,76801.07,0.0,-0.99519,0.0,0.69958]
[1777315576678,59.64,76803.83,0.0,-0.99518,0.0,0.70128]
[1777315577685,59.64,76807.77,0.0,-0.99516,0.0,0.70372]
[1777315579699,59.64,76809.75,0.0,-0.99515,0.0,0.70494]
[1777315584734,59.64,76808.65,0.0,-0.99515,0.0,0.70426]
[1777315587755,59.64,76805.38,0.0,-0.99517,0.0,0.70224]
[1777315588762,59.64,76808.35,0.0,-0.99515,0.0,0.70407]
[1777315589769,59.64,76810.98,0.0,-0.99514,0.0,0.7057]
[1777315591783,59.64,76812.68,0.0,-0.99514,0.0,0.70553]
[1777315595811,59.64,76817.15,0.0,-0.99512,0.0,0.7083]
[1777315599838,59.64,76813.38,0.0,-0.99514,0.0,0.70596]
[1777315600846,59.64,76811.7,0.0,-0.99515,0.0,0.70492]
[1777315603867,59.64,76808.97,0.0,-0.99516,0.0,0.70323]
[1777315604874,59.64,76806.5,0.0,-0.99517,0.0,0.7017]
[1777315605881,59.64,76804.37,0.0,-0.99518,0.0,0.70039]
[1777315609909,59.64,76806.21,0.0,-0.99517,0.0,0.70153]
[1777315610916,59.64,76812.43,0.0,-0.99514,0.0,0.70537]
[1777315612929,59.64,76824.2,0.0,-0.99509,0.0,0.7127]
[1777315613936,59.64,76825.09,0.0,-0.99508,0.0,0.71326]
[1777315615951,59.64,76827.89,0.0,-0.99507,0.0,0.71501]
[1777315617965,59.64,76829.63,0.0,-0.99506,0.0,0.71611]
[1777315619979,59.64,76821.7,0.0,-0.9951,0.0,0.71114]
[1777315620986,59.64,76819.06,0.0,-0.99511,0.0,0.70949]
[1777315621993,59.64,76815.4,0.0,-0.99513,0.0,0.70722]
[1777315623000,59.64,76812.83,0.0,-0.99514,0.0,0.70562]
[1777315626021,59.64,76814.79,0.0,-0.99513,0.0,0.70684]
[1777315627027,59.64,76822.7,0.0,-0.9951,0.0,0.71176]
[1777315628035,59.64,76823.17,0.0,-0.99509,0.0,0.71206]
[1777315630049,59.64,76826.77,0.0,-0.99508,0.0,0.71431]
[1777315634077,59.64,76824.83,0.0,-0.99508,0.0,0.7131]
[1777315639113,59.64,76823.74,0.0,-0.99509,0.0,0.71241]
[1777315644148,59.64,76827.1,0.0,-0.99507,0.0,0.71452]
[1777315648220,59.64,76832.45,0.0,-0.99505,0.0,0.71788]
[1777315649226,59.64,76833.96,0.0,-0.99504,0.0,0.71883]
[1777315650235,59.64,76835.66,0.0,-0.99503,0.0,0.7199]
[1777315651242,59.64,76837.33,0.0,-0.99503,0.0,0.7197]
[1777315655270,59.64,76839.31,0.0,-0.99502,0.0,0.72095]
[1777315656277,59.64,76841.12,0.0,-0.99502,0.0,0.7221]
[1777315657284,59.64,76843.79,0.0,-0.995,0.0,0.72379]
[1777315661312,59.64,76840.48,0.0,-0.99502,0.0,0.72169]
[1777315663325,59.64,76838.88,0.0,-0.99503,0.0,0.72068]
[1777315664333,59.64,76834.45,0.0,-0.99505,0.0,0.71789]
[1777315666347,59.64,76832.77,0.0,-0.99506,0.0,0.71683]
[1777315668361,59.64,76835.56,0.0,-0.99504,0.0,0.71859]
[1777315669368,59.64,76833.72,0.0,-0.99505,0.0,0.71743]
[1777315670618,59.64,76833.72,0.0,-0.99505,0.0,0.71743]
[1777315671381,59.64,76835.81,0.0,-0.99504,0.0,0.71875]
[1777315674680,59.64,76836.38,0.0,-0.99504,0.0,0.71911]
[1777315674747,59.64,76836.86,0.0,-0.99504,0.0,0.71941]
[1777315675409,59.64,76833.15,0.0,-0.99505,0.0,0.71707]
[1777315678431,59.64,76829.31,0.0,-0.99507,0.0,0.71466]
[1777315679309,59.64,76829.31,0.0,-0.99507,0.0,0.71466]
[1777315679372,59.64,76829.31,0.0,-0.99507,0.0,0.71466]
[1777315679437,59.64,76825.95,0.0,-0.99509,0.0,0.71256]
[1777315680445,59.64,76824.28,0.0,-0.9951,0.0,0.71151]
[1777315683466,59.64,76822.34,0.0,-0.99511,0.0,0.7103]
[1777315685921,59.64,76822.03,0.0,-0.99511,0.0,0.71011]
[1777315688237,59.64,76822.35,0.0,-0.99511,0.0,0.71031]
[1777315688306,59.64,76822.35,0.0,-0.99511,0.0,0.71031]
[1777315691522,59.64,76820.41,0.0,-0.99511,0.0,0.7091]
[1777315693536,59.64,76815.99,0.0,-0.99514,0.0,0.70635]
[1777315694997,59.64,76815.99,0.0,-0.99514,0.0,0.70635]
[1777315695016,59.64,76815.99,0.0,-0.99514,0.0,0.70635]
[1777315695117,59.64,76813.21,0.0,-0.99515,0.0,0.70463]
[1777315695550,59.64,76811.03,0.0,-0.99516,0.0,0.70328]
[1777315697564,59.64,76809.12,0.0,-0.99517,0.0,0.7021]
[1777315698571,59.64,76803.83,0.0,-0.99519,0.0,0.69884]
[1777315699704,59.64,76803.83,0.0,-0.99519,0.0,0.69884]
[1777315699749,59.64,76803.83,0.0,-0.99519,0.0,0.69884]
[1777315699792,59.64,76799.89,0.0,-0.99521,0.0,0.69641]
[1777315702599,59.64,76798.14,0.0,-0.99522,0.0,0.69534]
[1777315704613,59.64,76802.16,0.0,-0.9952,0.0,0.69781]
[1777315705564,59.64,76802.16,0.0,-0.9952,0.0,0.69781]
[1777315705617,59.64,76802.16,0.0,-0.9952,0.0,0.69781]
[1777315705751,59.64,76802.16,0.0,-0.9952,0.0,0.69781]
[1777315705851,59.64,76805.86,0.0,-0.99518,0.0,0.70009]
[1777315710654,59.64,76804.36,0.0,-0.99519,0.0,0.69916]
[1777315712671,59.64,76810.2,0.0,-0.99517,0.0,0.70154]
[1777315713277,59.64,76810.2,0.0,-0.99517,0.0,0.70154]
[1777315713303,59.64,76810.2,0.0,-0.99517,0.0,0.70154]
[1777315713676,59.64,76813.94,0.0,-0.99515,0.0,0.70385]
[1777315714683,59.64,76818.64,0.0,-0.99513,0.0,0.70676]
[1777315716697,59.64,76817.1,0.0,-0.99514,0.0,0.70581]
[1777315721732,59.64,76817.12,0.0,-0.99514,0.0,0.70582]
[1777315724753,59.64,76820.12,0.0,-0.99512,0.0,0.70768]
[1777315729788,59.64,76821.06,0.0,-0.99512,0.0,0.70827]
[1777315730397,59.64,76821.06,0.0,-0.99512,0.0,0.70827]
[1777315730417,59.64,76821.06,0.0,-0.99512,0.0,0.70827]
[1777315735830,59.64,76821.18,0.0,-0.99512,0.0,0.70834]
[1777315738840,59.64,76820.87,0.0,-0.99512,0.0,0.70815]
[1777315738903,59.64,76820.87,0.0,-0.99512,0.0,0.70815]
[1777315742975,59.64,76821.8,0.0,-0.99512,0.0,0.70873]
[1777315743009,59.64,76821.8,0.0,-0.99512,0.0,0.70873]
[1777315743123,59.64,76821.8,0.0,-0.99512,0.0,0.70873]
[1777315743225,59.64,76823.61,0.0,-0.99511,0.0,0.70986]
[1777315744893,59.64,76817.42,0.0,-0.99514,0.0,0.70601]
[1777315748921,59.64,76814.76,0.0,-0.99515,0.0,0.70436]
[1777315749928,59.64,76810.5,0.0,-0.99517,0.0,0.70172]
[1777315750551,59.64,76810.5,0.0,-0.99517,0.0,0.70172]
[1777315750663,59.64,76810.5,0.0,-0.99517,0.0,0.70172]
[1777315755970,59.64,76811.03,0.0,-0.99517,0.0,0.70205]
[1777315761005,59.64,76810.09,0.0,-0.99517,0.0,0.70147]
[1777315761392,59.64,76810.09,0.0,-0.99517,0.0,0.70147]
[1777315761426,59.64,76810.09,0.0,-0.99517,0.0,0.70147]
[1777315767046,59.64,76810.02,0.0,-0.99517,0.0,0.70143]
[1777315767395,59.64,76810.02,0.0,-0.99517,0.0,0.70143]
[1777315767454,59.64,76810.02,0.0,-0.99517,0.0,0.70143]
[1777315768054,59.64,76812.07,0.0,-0.99516,0.0,0.70269]
[1777315773089,59.64,76812.69,0.0,-0.99517,0.0,0.70185]
[1777315774096,59.64,76819.9,0.0,-0.99513,0.0,0.70631]
[1777315774364,59.64,76819.9,0.0,-0.99513,0.0,0.70631]
[1777315774402,59.64,76819.9,0.0,-0.99513,0.0,0.70631]
[1777315775103,59.64,76824.12,0.0,-0.99511,0.0,0.70894]
[1777315780138,59.64,76823.93,0.0,-0.99511,0.0,0.70882]
[1777315784960,59.64,76823.74,0.0,-0.99512,0.0,0.7087]
[1777315785072,59.64,76823.74,0.0,-0.99512,0.0,0.7087]
[1777315786179,59.64,76826.61,0.0,-0.9951,0.0,0.71049]
[1777315788194,59.64,76832.14,0.0,-0.99508,0.0,0.71395]
[1777315788351,59.64,76832.14,0.0,-0.99508,0.0,0.71395]
[1777315788377,59.64,76832.14,0.0,-0.99508,0.0,0.71395]
[1777315789201,59.64,76834.55,0.0,-0.99506,0.0,0.71546]
[1777315791215,59.64,76836.11,0.0,-0.99506,0.0,0.71644]
[1777315795173,59.64,76834.72,0.0,-0.99506,0.0,0.71557]
[1777315795218,59.64,76834.72,0.0,-0.99506,0.0,0.71557]
[1777315795244,59.64,76832.89,0.0,-0.99507,0.0,0.71442]
[1777315796250,59.64,76831.31,0.0,-0.99508,0.0,0.71343]
[1777315801286,59.64,76831.54,0.0,-0.99508,0.0,0.71357]
[1777315804325,59.64,76830.49,0.0,-0.99508,0.0,0.71292]
[1777315804345,59.64,76830.49,0.0,-0.99508,0.0,0.71292]
[1777315806321,59.64,76827.35,0.0,-0.9951,0.0,0.71095]
[1777315808335,59.64,76824.24,0.0,-0.99511,0.0,0.70901]
[1777315809498,59.64,76824.24,0.0,-0.99511,0.0,0.70901]
[1777315809514,59.64,76824.24,0.0,-0.99511,0.0,0.70901]
[1777315809629,59.64,76824.24,0.0,-0.99511,0.0,0.70901]
[1777315809730,59.64,76821.51,0.0,-0.99513,0.0,0.70731]
[1777315812363,59.64,76818.3,0.0,-0.99514,0.0,0.70532]
[1777315817181,59.64,76817.29,0.0,-0.99515,0.0,0.7047]
[1777315817256,59.64,76817.29,0.0,-0.99515,0.0,0.7047]
[1777315818405,59.64,76820.57,0.0,-0.99513,0.0,0.70673]
[1777315821425,59.64,76818.48,0.0,-0.99514,0.0,0.70543]
[1777315824323,59.64,76817.28,0.0,-0.99515,0.0,0.70469]
[1777315824425,59.64,76817.27,0.0,-0.99515,0.0,0.70468]
[1777315829482,59.64,76818.32,0.0,-0.99514,0.0,0.70533]
[1777315831504,59.64,76820.18,0.0,-0.99514,0.0,0.70526]
[1777315832365,59.64,76820.18,0.0,-0.99514,0.0,0.70526]
[1777315832483,59.64,76820.18,0.0,-0.99514,0.0,0.70526]
[1777315833519,59.64,76822.08,0.0,-0.99513,0.0,0.70644]
[1777315838277,59.64,76822.95,0.0,-0.99513,0.0,0.70698]
[1777315838390,59.64,76823.43,0.0,-0.99512,0.0,0.70727]
[1777315844035,59.64,76822.72,0.0,-0.99513,0.0,0.70683]
[1777315844151,59.64,76822.72,0.0,-0.99513,0.0,0.70683]
[1777315844197,59.64,76822.72,0.0,-0.99513,0.0,0.70683]
[1777315844313,59.64,76822.72,0.0,-0.99513,0.0,0.70683]
[1777315844425,59.64,76823.7,0.0,-0.99512,0.0,0.70744]
[1777315844596,59.64,76826.69,0.0,-0.99511,0.0,0.7093]
[1777315846611,59.64,76824.78,0.0,-0.99512,0.0,0.70811]
[1777315852275,59.64,76825.25,0.0,-0.99512,0.0,0.70841]
[1777315852387,59.64,76824.68,0.0,-0.99512,0.0,0.70805]
[1777315855543,59.64,76824.93,0.0,-0.99512,0.0,0.70821]
[1777315860970,59.64,76824.46,0.0,-0.99512,0.0,0.70792]
[1777315861034,59.64,76825.08,0.0,-0.99512,0.0,0.7083]
[1777315865747,59.64,76822.8,0.0,-0.99513,0.0,0.70688]
[1777315867761,59.64,76832.79,0.0,-0.99508,0.0,0.71312]
[1777315868506,59.64,76832.79,0.0,-0.99508,0.0,0.71312]
[1777315868532,59.64,76832.79,0.0,-0.99508,0.0,0.71312]
[1777315868768,59.64,76838.04,0.0,-0.99506,0.0,0.71641]
[1777315872701,59.64,76838.9,0.0,-0.99505,0.0,0.71695]
[1777315874610,59.64,76838.58,0.0,-0.99505,0.0,0.71675]
[1777315874722,59.64,76838.58,0.0,-0.99505,0.0,0.71675]
[1777315879241,59.64,76839.4,0.0,-0.99505,0.0,0.71726]
[1777315879354,59.64,76839.4,0.0,-0.99505,0.0,0.71726]
[1777315884289,59.64,76839.38,0.0,-0.99505,0.0,0.71725]
[1777315889921,59.64,76838.37,0.0,-0.99505,0.0,0.71662]
[1777315894956,59.64,76839.95,0.0,-0.99505,0.0,0.71636]
[1777315897976,59.64,76847.43,0.0,-0.99502,0.0,0.72108]
[1777315899991,59.64,76846.26,0.0,-0.99502,0.0,0.72034]
[1777315905026,59.64,76845.24,0.0,-0.99503,0.0,0.71969]
[1777315906033,59.64,76843.22,0.0,-0.99504,0.0,0.71842]
[1777315909054,59.64,76840.17,0.0,-0.99505,0.0,0.7165]
[1777315910061,59.64,76838.18,0.0,-0.99506,0.0,0.71525]
[1777315911068,59.64,76840.4,0.0,-0.99505,0.0,0.71665]
[1777315916103,59.64,76844.87,0.0,-0.99503,0.0,0.71946]
[1777315917110,59.64,76848.29,0.0,-0.99501,0.0,0.72162]
[1777315921138,59.64,76855.76,0.0,-0.99498,0.0,0.72636]
[1777315922145,59.64,76857.46,0.0,-0.99497,0.0,0.72744]
[1777315924159,59.64,76863.55,0.0,-0.99494,0.0,0.73133]
[1777315925166,59.64,76869.73,0.0,-0.99491,0.0,0.73529]
[1777315927180,59.64,76872.73,0.0,-0.9949,0.0,0.73722]
[1777315930201,59.64,76870.61,0.0,-0.99491,0.0,0.73586]
[1777315932215,59.64,76868.02,0.0,-0.99492,0.0,0.73419]
[1777315933222,59.64,76865.38,0.0,-0.99493,0.0,0.7325]
[1777315937249,59.64,76867.85,0.0,-0.99492,0.0,0.73408]
[1777315938257,59.64,76870.68,0.0,-0.99491,0.0,0.7359]
[1777315939267,59.64,76880.19,0.0,-0.99486,0.0,0.74204]
[1777315940271,59.64,76884.83,0.0,-0.99484,0.0,0.74505]
[1777315942285,59.64,76883.25,0.0,-0.99484,0.0,0.74402]
[1777315947320,59.64,76884.03,0.0,-0.99484,0.0,0.74453]
[1777315952354,59.64,76880.31,0.0,-0.99487,0.0,0.74084]
[1777315954368,59.64,76877.87,0.0,-0.99488,0.0,0.73926]
[1777315959405,59.64,76876.07,0.0,-0.99489,0.0,0.7381]
[1777315960413,59.64,76873.76,0.0,-0.9949,0.0,0.73661]
[1777315961420,59.64,76871.47,0.0,-0.99491,0.0,0.73514]
[1777315964441,59.64,76877.5,0.0,-0.99488,0.0,0.73902]
[1777315969476,59.64,76875.29,0.0,-0.99489,0.0,0.73759]
[1777315975522,59.64,76874.85,0.0,-0.99489,0.0,0.73731]
[1777315976555,59.64,76875.62,0.0,-0.99489,0.0,0.73781]
[1777315976656,59.64,76875.6,0.0,-0.99489,0.0,0.73779]
[1777315981561,59.64,76872.43,0.0,-0.99491,0.0,0.73575]
[1777315982568,59.64,76870.34,0.0,-0.99492,0.0,0.73441]
[1777315983574,59.64,76867.84,0.0,-0.99493,0.0,0.73281]
[1777315990493,59.64,76866.7,0.0,-0.99493,0.0,0.73208]
[1777315990606,59.64,76866.18,0.0,-0.99494,0.0,0.73174]
[1777315995659,59.64,76866.31,0.0,-0.99494,0.0,0.73183]
[1777315996666,59.64,76870.11,0.0,-0.99492,0.0,0.73426]
[1777315997673,59.64,76873.17,0.0,-0.9949,0.0,0.73623]
[1777316001701,59.64,76868.22,0.0,-0.99493,0.0,0.73305]
[1777316004722,59.64,76870.22,0.0,-0.99492,0.0,0.73433]
[1777316009757,59.64,76869.68,0.0,-0.99492,0.0,0.73399]
[1777316010764,59.64,76867.99,0.0,-0.99493,0.0,0.7329]
[1777316015799,59.64,76866.9,0.0,-0.99494,0.0,0.73094]
[1777316020888,59.64,76869.67,0.0,-0.99493,0.0,0.73271]
[1777316024915,59.64,76867.86,0.0,-0.99494,0.0,0.73155]
[1777316025921,59.64,76866.14,0.0,-0.99494,0.0,0.73045]
[1777316028943,59.64,76869.66,0.0,-0.99493,0.0,0.73271]
[1777316031964,59.64,76869.63,0.0,-0.99493,0.0,0.73269]
[1777316033978,59.64,76869.59,0.0,-0.99493,0.0,0.73266]
[1777316039013,59.64,76872.75,0.0,-0.99491,0.0,0.73469]
[1777316040019,59.64,76874.65,0.0,-0.9949,0.0,0.73591]
[1777316043041,59.64,76877.26,0.0,-0.99489,0.0,0.73759]
[1777316044048,59.64,76879.17,0.0,-0.99488,0.0,0.73882]
[1777316049083,59.64,76880.33,0.0,-0.99487,0.0,0.73957]
[1777316054117,59.64,76880.05,0.0,-0.99488,0.0,0.73939]
[1777316056132,59.64,76876.97,0.0,-0.99489,0.0,0.7374]
[1777316057139,59.64,76874.55,0.0,-0.9949,0.0,0.73584]
[1777316059153,59.64,76872.33,0.0,-0.99491,0.0,0.73442]
[1777316060160,59.64,76869.99,0.0,-0.99493,0.0,0.73292]
[1777316066202,59.64,76869.32,0.0,-0.99493,0.0,0.73249]
[1777316067208,59.64,76867.49,0.0,-0.99494,0.0,0.73132]
[1777316072244,59.64,76863.41,0.0,-0.99497,0.0,0.72745]
[1777316073251,59.64,76861.94,0.0,-0.99497,0.0,0.72651]
[1777316076272,59.64,76860.46,0.0,-0.99498,0.0,0.72557]
[1777316077279,59.64,76853.12,0.0,-0.99502,0.0,0.72092]
[1777316078287,59.64,76845.86,0.0,-0.99505,0.0,0.71634]
[1777316079293,59.64,76841.86,0.0,-0.99507,0.0,0.71382]
[1777316084329,59.64,76841.23,0.0,-0.99507,0.0,0.71343]
[1777316089365,59.64,76842.35,0.0,-0.99507,0.0,0.71413]
[1777316093393,59.64,76845.06,0.0,-0.99506,0.0,0.71583]
[1777316094400,59.64,76847.51,0.0,-0.99504,0.0,0.71738]
[1777316096414,59.64,76849.82,0.0,-0.99503,0.0,0.71883]
[1777316100442,59.64,76847.49,0.0,-0.99504,0.0,0.71736]
[1777316105477,59.64,76846.55,0.0,-0.99505,0.0,0.71677]
[1777316108498,59.64,76852.31,0.0,-0.99502,0.0,0.7204]
[1777316113536,59.64,76852.53,0.0,-0.99502,0.0,0.72054]
[1777316115549,59.64,76854.34,0.0,-0.99501,0.0,0.72169]
[1777316117563,59.64,76858.59,0.0,-0.99499,0.0,0.72438]
[1777316121591,59.64,76860.43,0.0,-0.99498,0.0,0.72555]
[1777316126626,59.64,76861.76,0.0,-0.99497,0.0,0.7264]
[1777316131661,59.64,76862.15,0.0,-0.99498,0.0,0.72538]
[1777316132667,59.64,76859.69,0.0,-0.99499,0.0,0.72382]
[1777316133674,59.64,76856.95,0.0,-0.99501,0.0,0.72208]
[1777316135689,59.64,76862.85,0.0,-0.99498,0.0,0.72583]
[1777316140724,59.64,76863.36,0.0,-0.99498,0.0,0.72615]
[1777316142738,59.64,76865.57,0.0,-0.99496,0.0,0.72756]
[1777316143745,59.64,76870.65,0.0,-0.99494,0.0,0.7308]
[1777316147773,59.64,76869.21,0.0,-0.99495,0.0,0.72988]
[1777316152807,59.64,76870.84,0.0,-0.99494,0.0,0.73092]
[1777316157843,59.64,76871.21,0.0,-0.99494,0.0,0.73116]
[1777316162878,59.64,76870.62,0.0,-0.99494,0.0,0.73078]
[1777316166906,59.64,76867.14,0.0,-0.99496,0.0,0.72856]
[1777316169926,59.64,76861.76,0.0,-0.99498,0.0,0.72513]
[1777316174962,59.64,76862.52,0.0,-0.99498,0.0,0.72562]
[1777316179997,59.64,76863.83,0.0,-0.99497,0.0,0.72645]
[1777316182011,59.64,76865.52,0.0,-0.99496,0.0,0.72753]
[1777316187047,59.64,76867.6,0.0,-0.99495,0.0,0.72885]
[1777316192082,59.64,76867.57,0.0,-0.99496,0.0,0.72757]
[1777316195528,59.64,76867.22,0.0,-0.99496,0.0,0.72735]
[1777316195700,59.64,76867.22,0.0,-0.99496,0.0,0.72735]
[1777316196110,59.64,76867.55,0.0,-0.99496,0.0,0.72756]
[1777316202152,59.64,76868.57,0.0,-0.99496,0.0,0.72821]
[1777316207186,59.64,76867.56,0.0,-0.99496,0.0,0.72756]
[1777316208913,59.64,76867.31,0.0,-0.99496,0.0,0.72741]
[1777316209388,59.64,76867.31,0.0,-0.99496,0.0,0.72741]
[1777316209488,59.64,76865.18,0.0,-0.99497,0.0,0.72605]
[1777316210208,59.64,76861.19,0.0,-0.99499,0.0,0.72351]
[1777316215243,59.64,76859.64,0.0,-0.995,0.0,0.72253]
[1777316220278,59.64,76859.41,0.0,-0.995,0.0,0.72239]
[1777316225312,59.64,76859.87,0.0,-0.995,0.0,0.72268]
[1777316230348,59.64,76860.5,0.0,-0.995,0.0,0.72308]
[1777316235383,59.64,76860.46,0.0,-0.995,0.0,0.72305]
[1777316240417,59.64,76861.0,0.0,-0.995,0.0,0.72339]
[1777316245452,59.64,76861.95,0.0,-0.99499,0.0,0.724]
[1777316250488,59.64,76861.0,0.0,-0.995,0.0,0.72339]
[1777316254516,59.64,76859.04,0.0,-0.99501,0.0,0.72089]
[1777316259550,59.64,76858.42,0.0,-0.99502,0.0,0.7205]
[1777316264586,59.64,76857.06,0.0,-0.99502,0.0,0.71964]
[1777316269621,59.64,76857.26,0.0,-0.99502,0.0,0.71977]
[1777316272641,59.64,76850.1,0.0,-0.99506,0.0,0.71526]
[1777316273649,59.64,76846.13,0.0,-0.99508,0.0,0.71277]
[1777316278684,59.64,76844.74,0.0,-0.99508,0.0,0.7119]
[1777316283719,59.64,76845.9,0.0,-0.99508,0.0,0.71262]
[1777316288754,59.64,76845.25,0.0,-0.99508,0.0,0.71222]
[1777316289761,59.64,76842.83,0.0,-0.99509,0.0,0.7107]
[1777316290767,59.64,76840.66,0.0,-0.9951,0.0,0.70935]
[1777316292782,59.64,76836.23,0.0,-0.99512,0.0,0.70659]
[1777316297817,59.64,76835.76,0.0,-0.99512,0.0,0.70629]
[1777316302852,59.64,76836.01,0.0,-0.99512,0.0,0.70645]
[1777316307886,59.64,76836.22,0.0,-0.99512,0.0,0.70658]
[1777316312922,59.64,76836.2,0.0,-0.99513,0.0,0.70533]
[1777316317956,59.64,76835.94,0.0,-0.99513,0.0,0.70517]
[1777316319973,59.64,76838.07,0.0,-0.99512,0.0,0.70649]
[1777316324000,59.64,76840.52,0.0,-0.99511,0.0,0.70802]
[1777316329034,59.64,76841.69,0.0,-0.99511,0.0,0.70875]
[1777316330042,59.64,76844.63,0.0,-0.99509,0.0,0.71058]
[1777316335077,59.64,76846.37,0.0,-0.99508,0.0,0.71167]
[1777316340112,59.64,76847.74,0.0,-0.99508,0.0,0.71253]
[1777316345147,59.64,76848.23,0.0,-0.99507,0.0,0.71284]
[1777316350182,59.64,76848.12,0.0,-0.99507,0.0,0.71277]
[1777316355217,59.64,76847.94,0.0,-0.99508,0.0,0.71266]
[1777316360252,59.64,76848.55,0.0,-0.99507,0.0,0.71304]
[1777316365287,59.64,76847.89,0.0,-0.99508,0.0,0.71262]
[1777316366294,59.64,76843.77,0.0,-0.9951,0.0,0.71005]
[1777316367302,59.64,76839.98,0.0,-0.99511,0.0,0.70768]
[1777316372338,59.64,76836.42,0.0,-0.99514,0.0,0.70423]
[1777316374352,59.64,76833.37,0.0,-0.99515,0.0,0.70234]
[1777316377372,59.64,76830.99,0.0,-0.99516,0.0,0.70087]
[1777316378380,59.64,76824.43,0.0,-0.99519,0.0,0.69683]
[1777316379387,59.64,76822.69,0.0,-0.9952,0.0,0.69576]
[1777316384423,59.64,76823.04,0.0,-0.9952,0.0,0.69597]
[1777316389457,59.64,76823.86,0.0,-0.9952,0.0,0.69647]
[1777316394493,59.64,76823.47,0.0,-0.9952,0.0,0.69624]
[1777316398226,59.64,76824.4,0.0,-0.9952,0.0,0.69681]
[1777316400539,59.64,76819.51,0.0,-0.99522,0.0,0.6938]
[1777316401545,59.64,76815.37,0.0,-0.99524,0.0,0.69127]
[1777316402552,59.64,76812.99,0.0,-0.99525,0.0,0.68982]
[1777316405573,59.64,76812.69,0.0,-0.99525,0.0,0.68964]
[1777316406580,59.64,76814.45,0.0,-0.99524,0.0,0.69071]
[1777316408594,59.64,76817.55,0.0,-0.99523,0.0,0.6926]
[1777316409601,59.64,76825.16,0.0,-0.99519,0.0,0.69727]
[1777316410607,59.64,76829.36,0.0,-0.99517,0.0,0.69986]
[1777316411598,59.64,76829.36,0.0,-0.99517,0.0,0.69986]
[1777316411614,59.64,76828.83,0.0,-0.99517,0.0,0.69954]
[1777316412043,59.64,76828.83,0.0,-0.99517,0.0,0.69954]
[1777316412561,59.64,76828.83,0.0,-0.99517,0.0,0.69954]
[1777316412622,59.64,76830.46,0.0,-0.99517,0.0,0.70054]
[1777316413397,59.64,76830.46,0.0,-0.99517,0.0,0.70054]
[1777316413738,59.64,76830.46,0.0,-0.99517,0.0,0.70054]
[1777316413784,59.64,76830.99,0.0,-0.99516,0.0,0.70087]
[1777316414258,59.64,76830.99,0.0,-0.99516,0.0,0.70087]
[1777316414866,59.64,76830.99,0.0,-0.99516,0.0,0.70087]
[1777316415515,59.64,76831.79,0.0,-0.99516,0.0,0.70136]
[1777316416650,59.64,76842.98,0.0,-0.99511,0.0,0.70831]
[1777316417657,59.64,76848.37,0.0,-0.99508,0.0,0.71168]
[1777316421685,59.64,76848.85,0.0,-0.99508,0.0,0.71198]
[1777316426720,59.64,76848.24,0.0,-0.99508,0.0,0.7116]
[1777316431755,59.64,76848.39,0.0,-0.99509,0.0,0.71045]
[1777316436790,59.64,76848.52,0.0,-0.99509,0.0,0.71053]
[1777316441825,59.64,76849.05,0.0,-0.99509,0.0,0.71086]
[1777316442832,59.64,76854.28,0.0,-0.99506,0.0,0.71414]
[1777316443839,59.64,76856.81,0.0,-0.99505,0.0,0.71573]
[1777316448875,59.64,76856.18,0.0,-0.99505,0.0,0.71533]
[1777316452903,59.64,76859.62,0.0,-0.99504,0.0,0.7175]
[1777316454917,59.64,76854.99,0.0,-0.99506,0.0,0.71459]
[1777316460959,59.64,76855.06,0.0,-0.99506,0.0,0.71463]
[1777316462973,59.64,76860.62,0.0,-0.99503,0.0,0.71813]
[1777316467001,59.64,76856.63,0.0,-0.99505,0.0,0.71562]
[1777316472038,59.64,76859.03,0.0,-0.99504,0.0,0.71713]
[1777316477073,59.64,76860.43,0.0,-0.99503,0.0,0.71801]
[1777316482108,59.64,76860.92,0.0,-0.99503,0.0,0.71832]
[1777316487143,59.64,76863.11,0.0,-0.99502,0.0,0.7197]
[1777316492178,59.64,76863.05,0.0,-0.99503,0.0,0.71841]
[1777316497212,59.64,76862.88,0.0,-0.99503,0.0,0.7183]
[1777316499924,59.64,76863.14,0.0,-0.99503,0.0,0.71847]
[1777316501553,59.64,76863.15,0.0,-0.99503,0.0,0.71847]
[1777316501613,59.64,76862.35,0.0,-0.99503,0.0,0.71797]
[1777316503257,59.64,76859.89,0.0,-0.99504,0.0,0.71642]
[1777316504262,59.64,76856.88,0.0,-0.99506,0.0,0.71452]
[1777316505269,59.64,76849.36,0.0,-0.99509,0.0,0.70981]
[1777316506276,59.64,76847.27,0.0,-0.9951,0.0,0.70851]
[1777316508289,59.64,76856.48,0.0,-0.99506,0.0,0.71427]
[1777316510594,59.64,76857.22,0.0,-0.99506,0.0,0.71474]
[1777316510695,59.64,76853.67,0.0,-0.99507,0.0,0.71251]
[1777316512665,59.64,76854.25,0.0,-0.99507,0.0,0.71287]
[1777316518360,59.64,76853.13,0.0,-0.99508,0.0,0.71217]
[1777316521381,59.64,76858.08,0.0,-0.99505,0.0,0.71528]
[1777316526415,59.64,76858.64,0.0,-0.99505,0.0,0.71563]
[1777316531451,59.64,76857.38,0.0,-0.99506,0.0,0.71484]
[1777316536486,59.64,76858.28,0.0,-0.99505,0.0,0.7154]
[1777316541521,59.64,76856.08,0.0,-0.99506,0.0,0.71402]
[1777316542528,59.64,76853.11,0.0,-0.99508,0.0,0.71216]
[1777316547563,59.64,76854.74,0.0,-0.99507,0.0,0.71318]
[1777316552597,59.64,76850.78,0.0,-0.9951,0.0,0.70946]
[1777316553605,59.64,76847.92,0.0,-0.99511,0.0,0.70767]
[1777316555619,59.64,76844.55,0.0,-0.99512,0.0,0.70557]
[1777316558640,59.64,76836.06,0.0,-0.99517,0.0,0.70031]
[1777316559652,59.64,76830.95,0.0,-0.99519,0.0,0.69716]
[1777316561667,59.64,76830.12,0.0,-0.99519,0.0,0.69665]
[1777316562674,59.64,76826.77,0.0,-0.99521,0.0,0.69459]
[1777316563681,59.64,76823.66,0.0,-0.99522,0.0,0.69268]
[1777316568716,59.64,76822.61,0.0,-0.99523,0.0,0.69204]
[1777316570430,59.64,76822.45,0.0,-0.99523,0.0,0.69194]
[1777316570730,59.64,76821.98,0.0,-0.99523,0.0,0.69166]
[1777316575765,59.64,76823.27,0.0,-0.99523,0.0,0.69244]
[1777316580802,59.64,76812.69,0.0,-0.99527,0.0,0.68599]
[1777316581809,59.64,76812.76,0.0,-0.99527,0.0,0.68604]
[1777316586844,59.64,76811.55,0.0,-0.99528,0.0,0.6853]
[1777316591879,59.64,76808.3,0.0,-0.99529,0.0,0.68333]
[1777316593195,59.64,76810.29,0.0,-0.99529,0.0,0.68454]
[1777316593893,59.64,76810.15,0.0,-0.99529,0.0,0.68445]
[1777316595907,59.64,76813.0,0.0,-0.99527,0.0,0.68618]
[1777316600942,59.64,76805.96,0.0,-0.99531,0.0,0.68192]
[1777316601949,59.64,76803.57,0.0,-0.99532,0.0,0.68047]
[1777316604296,59.64,76804.54,0.0,-0.99531,0.0,0.68106]
[1777316604354,59.64,76804.54,0.0,-0.99531,0.0,0.68106]
[1777316605918,59.64,76804.18,0.0,-0.99531,0.0,0.68084]
[1777316605947,59.64,76804.18,0.0,-0.99531,0.0,0.68084]
[1777316605977,59.64,76803.68,0.0,-0.99532,0.0,0.68054]
[1777316608219,59.64,76803.61,0.0,-0.99532,0.0,0.6805]
[1777316608998,59.64,76803.51,0.0,-0.99532,0.0,0.68044]
[1777316610632,59.64,76804.01,0.0,-0.99531,0.0,0.68074]
[1777316611013,59.64,76803.46,0.0,-0.99532,0.0,0.6792]
[1777316616048,59.64,76803.72,0.0,-0.99532,0.0,0.67936]
[1777316621085,59.64,76805.15,0.0,-0.99532,0.0,0.68022]
[1777316623676,59.64,76805.94,0.0,-0.99531,0.0,0.6807]
[1777316623788,59.64,76805.94,0.0,-0.99531,0.0,0.6807]
[1777316624472,59.64,76805.75,0.0,-0.99531,0.0,0.68058]
[1777316624561,59.64,76805.75,0.0,-0.99531,0.0,0.68058]
[1777316625113,59.64,76805.29,0.0,-0.99532,0.0,0.68031]
[1777316630041,59.64,76804.86,0.0,-0.99532,0.0,0.68005]
[1777316630102,59.64,76804.86,0.0,-0.99532,0.0,0.68005]
[1777316635183,59.64,76804.99,0.0,-0.99532,0.0,0.68013]
[1777316638490,59.64,76805.31,0.0,-0.99532,0.0,0.68032]
[1777316638550,59.64,76805.31,0.0,-0.99532,0.0,0.68032]
[1777316638662,59.64,76805.31,0.0,-0.99532,0.0,0.68032]
[1777316641882,59.64,76804.86,0.0,-0.99532,0.0,0.68005]
[1777316641980,59.64,76804.86,0.0,-0.99532,0.0,0.68005]
[1777316641983,59.64,76805.56,0.0,-0.99532,0.0,0.68047]
[1777316646551,59.64,76805.67,0.0,-0.99531,0.0,0.68054]
[1777316646565,59.64,76805.67,0.0,-0.99531,0.0,0.68054]
[1777316646640,59.64,76808.25,0.0,-0.9953,0.0,0.68209]
[1777316651637,59.64,76809.21,0.0,-0.9953,0.0,0.68267]
[1777316651702,59.64,76809.21,0.0,-0.9953,0.0,0.68267]
[1777316651981,59.64,76809.21,0.0,-0.9953,0.0,0.68267]
[1777316652081,59.64,76809.21,0.0,-0.9953,0.0,0.68267]
[1777316652183,59.64,76807.41,0.0,-0.99531,0.0,0.68159]
[1777316658344,59.64,76808.02,0.0,-0.9953,0.0,0.68196]
[1777316662236,59.64,76809.16,0.0,-0.9953,0.0,0.68264]
[1777316662262,59.64,76809.16,0.0,-0.9953,0.0,0.68264]
[1777316662374,59.64,76809.16,0.0,-0.9953,0.0,0.68264]
[1777316668415,59.64,76807.23,0.0,-0.99531,0.0,0.68148]
[1777316669350,59.64,76807.23,0.0,-0.99531,0.0,0.68148]
[1777316669463,59.64,76807.23,0.0,-0.99531,0.0,0.68148]
[1777316670428,59.64,76802.17,0.0,-0.99533,0.0,0.67843]
[1777316672150,59.64,76802.17,0.0,-0.99533,0.0,0.67843]
[1777316672194,59.64,76794.8,0.0,-0.99537,0.0,0.67281]
[1777316672217,59.64,76794.8,0.0,-0.99537,0.0,0.67281]
[1777316672324,59.64,76794.8,0.0,-0.99537,0.0,0.67281]
[1777316672424,59.64,76794.8,0.0,-0.99537,0.0,0.67281]
[1777316673158,59.64,76794.8,0.0,-0.99537,0.0,0.67281]
[1777316672443,59.64,76794.17,0.0,-0.99538,0.0,0.67243]
[1777316673451,59.64,76794.12,0.0,-0.99538,0.0,0.6724]
[1777316676173,59.64,76793.69,0.0,-0.99538,0.0,0.67215]
[1777316676213,59.64,76794.79,0.0,-0.99537,0.0,0.6728]
[1777316681507,59.64,76795.03,0.0,-0.99537,0.0,0.67295]
[1777316682514,59.64,76800.81,0.0,-0.99534,0.0,0.67641]
[1777316683521,59.64,76807.22,0.0,-0.99532,0.0,0.68027]
[1777316684498,59.64,76807.22,0.0,-0.99532,0.0,0.68027]
[1777316684608,59.64,76807.22,0.0,-0.99532,0.0,0.68027]
[1777316684720,59.64,76807.22,0.0,-0.99532,0.0,0.68027]
[1777316684833,59.64,76807.22,0.0,-0.99532,0.0,0.68027]
[1777316684945,59.64,76807.22,0.0,-0.99532,0.0,0.68027]
[1777316685059,59.64,76807.22,0.0,-0.99532,0.0,0.68027]
[1777316685989,59.64,76808.07,0.0,-0.99531,0.0,0.68078]
[1777316686103,59.64,76808.07,0.0,-0.99531,0.0,0.68078]
[1777316686204,59.64,76808.38,0.0,-0.99531,0.0,0.68097]
[1777316687549,59.64,76811.82,0.0,-0.99529,0.0,0.68305]
[1777316692583,59.64,76806.61,0.0,-0.99532,0.0,0.6799]
[1777316694204,59.64,76806.61,0.0,-0.99532,0.0,0.6799]
[1777316694245,59.64,76804.45,0.0,-0.99533,0.0,0.6786]
[1777316694356,59.64,76804.45,0.0,-0.99533,0.0,0.6786]
[1777316695604,59.64,76801.52,0.0,-0.99534,0.0,0.67683]
[1777316696395,59.64,76801.52,0.0,-0.99534,0.0,0.67683]
[1777316696497,59.64,76801.52,0.0,-0.99534,0.0,0.67683]
[1777316696612,59.64,76801.62,0.0,-0.99534,0.0,0.67689]
[1777316700964,59.64,76803.09,0.0,-0.99533,0.0,0.67778]
[1777316701076,59.64,76803.09,0.0,-0.99533,0.0,0.67778]
[1777316701188,59.64,76803.09,0.0,-0.99533,0.0,0.67778]
[1777316701304,59.64,76802.74,0.0,-0.99534,0.0,0.67757]
[1777316702543,59.64,76802.99,0.0,-0.99533,0.0,0.67772]
[1777316702575,59.64,76802.99,0.0,-0.99533,0.0,0.67772]
[1777316702688,59.64,76802.99,0.0,-0.99533,0.0,0.67772]
[1777316702778,59.64,76803.5,0.0,-0.99533,0.0,0.67802]
[1777316708695,59.64,76803.81,0.0,-0.99533,0.0,0.67821]
[1777316709703,59.64,76800.38,0.0,-0.99535,0.0,0.67615]
[1777316710709,59.64,76800.38,0.0,-0.99535,0.0,0.67615]
[1777316710766,59.64,76800.38,0.0,-0.99535,0.0,0.67615]
[1777316710876,59.64,76800.38,0.0,-0.99535,0.0,0.67615]
[1777316710987,59.64,76800.38,0.0,-0.99535,0.0,0.67615]
[1777316711088,59.64,76797.35,0.0,-0.99536,0.0,0.67433]
[1777316715567,59.64,76796.94,0.0,-0.99536,0.0,0.67409]
[1777316715629,59.64,76796.94,0.0,-0.99536,0.0,0.67409]
[1777316715745,59.64,76796.13,0.0,-0.99537,0.0,0.6736]
[1777316719599,59.64,76796.59,0.0,-0.99536,0.0,0.67388]
[1777316719613,59.64,76796.59,0.0,-0.99536,0.0,0.67388]
[1777316719749,59.64,76796.59,0.0,-0.99536,0.0,0.67388]
[1777316721790,59.64,76786.84,0.0,-0.99541,0.0,0.66807]
[1777316723753,59.64,76785.47,0.0,-0.99541,0.0,0.66725]
[1777316723870,59.64,76785.47,0.0,-0.99541,0.0,0.66725]
[1777316723973,59.64,76785.47,0.0,-0.99541,0.0,0.66725]
[1777316724074,59.64,76783.84,0.0,-0.99542,0.0,0.66629]
[1777316725841,59.64,76784.14,0.0,-0.99542,0.0,0.66646]
[1777316725955,59.64,76784.14,0.0,-0.99542,0.0,0.66646]
[1777316732182,59.64,76782.53,0.0,-0.99543,0.0,0.66551]
[1777316732234,59.64,76782.53,0.0,-0.99543,0.0,0.66551]
[1777316732366,59.64,76782.27,0.0,-0.99544,0.0,0.66417]
[1777316732825,59.64,76782.27,0.0,-0.99544,0.0,0.66417]
[1777316732862,59.64,76782.27,0.0,-0.99544,0.0,0.66417]
[1777316732974,59.64,76782.27,0.0,-0.99544,0.0,0.66417]
[1777316733086,59.64,76782.27,0.0,-0.99544,0.0,0.66417]
[1777316733199,59.64,76782.27,0.0,-0.99544,0.0,0.66417]
[1777316733187,59.64,76782.78,0.0,-0.99543,0.0,0.66447]
[1777316733874,59.64,76782.48,0.0,-0.99544,0.0,0.66429]
[1777316737902,59.64,76778.76,0.0,-0.99545,0.0,0.6621]
[1777316738878,59.64,76778.76,0.0,-0.99545,0.0,0.6621]
[1777316738907,59.64,76778.76,0.0,-0.99545,0.0,0.6621]
[1777316739038,59.64,76778.76,0.0,-0.99545,0.0,0.6621]
[1777316739151,59.64,76778.76,0.0,-0.99545,0.0,0.6621]
[1777316743440,59.64,76775.71,0.0,-0.99547,0.0,0.6603]
[1777316743524,59.64,76775.71,0.0,-0.99547,0.0,0.6603]
[1777316743944,59.64,76776.55,0.0,-0.99546,0.0,0.66079]
[1777316744486,59.64,76776.55,0.0,-0.99546,0.0,0.66079]
[1777316744598,59.64,76776.55,0.0,-0.99546,0.0,0.66079]
[1777316749986,59.64,76775.43,0.0,-0.99547,0.0,0.66014]
[1777316751999,59.64,76768.27,0.0,-0.9955,0.0,0.65594]
[1777316753222,59.64,76768.27,0.0,-0.9955,0.0,0.65594]
[1777316753270,59.64,76768.27,0.0,-0.9955,0.0,0.65594]
[1777316753007,59.64,76764.97,0.0,-0.99551,0.0,0.65401]
[1777316754608,59.64,76765.23,0.0,-0.99551,0.0,0.65416]
[1777316754665,59.64,76765.23,0.0,-0.99551,0.0,0.65416]
[1777316755021,59.64,76762.47,0.0,-0.99552,0.0,0.65255]
[1777316756028,59.64,76755.4,0.0,-0.99556,0.0,0.64844]
[1777316757034,59.64,76752.34,0.0,-0.99557,0.0,0.64667]
[1777316757864,59.64,76752.34,0.0,-0.99557,0.0,0.64667]
[1777316757968,59.64,76752.34,0.0,-0.99557,0.0,0.64667]
[1777316760056,59.64,76744.09,0.0,-0.99561,0.0,0.64192]
[1777316761826,59.64,76744.83,0.0,-0.9956,0.0,0.64234]
[1777316761941,59.64,76744.83,0.0,-0.9956,0.0,0.64234]
[1777316762032,59.64,76744.83,0.0,-0.9956,0.0,0.64234]
[1777316763235,59.64,76744.39,0.0,-0.9956,0.0,0.64209]
[1777316763342,59.64,76745.95,0.0,-0.9956,0.0,0.64299]
[1777316763448,59.64,76745.95,0.0,-0.9956,0.0,0.64299]
[1777316764086,59.64,76746.26,0.0,-0.9956,0.0,0.64316]
[1777316767727,59.64,76745.59,0.0,-0.9956,0.0,0.64278]
[1777316767838,59.64,76745.59,0.0,-0.9956,0.0,0.64278]
[1777316771136,59.64,76741.46,0.0,-0.99562,0.0,0.64041]
[1777316772173,59.64,76741.46,0.0,-0.99562,0.0,0.64041]
[1777316772286,59.64,76741.46,0.0,-0.99562,0.0,0.64041]
[1777316773150,59.64,76737.49,0.0,-0.99563,0.0,0.63813]
[1777316774157,59.64,76734.0,0.0,-0.99565,0.0,0.63614]
[1777316774573,59.64,76734.0,0.0,-0.99565,0.0,0.63614]
[1777316774615,59.64,76734.0,0.0,-0.99565,0.0,0.63614]
[1777316774727,59.64,76734.0,0.0,-0.99565,0.0,0.63614]
[1777316775163,59.64,76732.88,0.0,-0.99565,0.0,0.6355]
[1777316776171,59.64,76727.4,0.0,-0.99568,0.0,0.63239]
[1777316776852,59.64,76727.4,0.0,-0.99568,0.0,0.63239]
[1777316776951,59.64,76727.4,0.0,-0.99568,0.0,0.63239]
[1777316781035,59.64,76727.9,0.0,-0.99567,0.0,0.63267]
[1777316781148,59.64,76727.9,0.0,-0.99567,0.0,0.63267]
[1777316781206,59.64,76726.69,0.0,-0.99568,0.0,0.63199]
[1777316781537,59.64,76726.69,0.0,-0.99568,0.0,0.63199]
[1777316784229,59.64,76729.72,0.0,-0.99567,0.0,0.63371]
[1777316785169,59.64,76729.72,0.0,-0.99567,0.0,0.63371]
[1777316785229,59.64,76729.72,0.0,-0.99567,0.0,0.63371]
[1777316785270,59.64,76735.85,0.0,-0.99564,0.0,0.6372]
[1777316790270,59.64,76736.25,0.0,-0.99564,0.0,0.63743]
[1777316795305,59.64,76736.16,0.0,-0.99565,0.0,0.63623]
[1777316800341,59.64,76735.97,0.0,-0.99565,0.0,0.63612]
[1777316805376,59.64,76747.24,0.0,-0.9956,0.0,0.64257]
[1777316806382,59.64,76747.3,0.0,-0.9956,0.0,0.64261]
[1777316808397,59.64,76745.05,0.0,-0.99561,0.0,0.64131]
[1777316812425,59.64,76747.45,0.0,-0.9956,0.0,0.64269]
[1777316816453,59.64,76749.5,0.0,-0.99559,0.0,0.64387]
[1777316817460,59.64,76757.0,0.0,-0.99556,0.0,0.64821]
[1777316818467,59.64,76752.26,0.0,-0.99558,0.0,0.64546]
[1777316819474,59.64,76749.89,0.0,-0.99559,0.0,0.6441]
[1777316821487,59.64,76747.38,0.0,-0.9956,0.0,0.64265]
[1777316825516,59.64,76749.59,0.0,-0.99559,0.0,0.64392]
[1777316830551,59.64,76751.32,0.0,-0.99558,0.0,0.64492]
[1777316833143,59.64,76752.9,0.0,-0.99557,0.0,0.64583]
[1777316833237,59.64,76752.75,0.0,-0.99558,0.0,0.64575]
[1777316834578,59.64,76750.2,0.0,-0.99559,0.0,0.64428]
[1777316835832,59.64,76750.2,0.0,-0.99559,0.0,0.64428]
[1777316835848,59.64,76750.31,0.0,-0.99559,0.0,0.64434]
[1777316838607,59.64,76748.21,0.0,-0.9956,0.0,0.64313]
[1777316842634,59.64,76744.68,0.0,-0.99561,0.0,0.6411]
[1777316845117,59.64,76744.56,0.0,-0.99561,0.0,0.64103]
[1777316845800,59.64,76743.79,0.0,-0.99561,0.0,0.64059]
[1777316845842,59.64,76743.79,0.0,-0.99561,0.0,0.64059]
[1777316845878,59.64,76743.53,0.0,-0.99562,0.0,0.64044]
[1777316850550,59.64,76744.5,0.0,-0.99561,0.0,0.641]
[1777316850620,59.64,76744.5,0.0,-0.99561,0.0,0.641]
[1777316850690,59.64,76745.0,0.0,-0.99561,0.0,0.64128]
[1777316851698,59.64,76747.3,0.0,-0.99561,0.0,0.64145]
[1777316852705,59.64,76750.64,0.0,-0.99559,0.0,0.64337]
[1777316855726,59.64,76748.34,0.0,-0.9956,0.0,0.64205]
[1777316858752,59.64,76745.54,0.0,-0.99561,0.0,0.64044]
[1777316863787,59.64,76740.8,0.0,-0.99563,0.0,0.63773]
[1777316864794,59.64,76735.94,0.0,-0.99566,0.0,0.63495]
[1777316866808,59.64,76738.08,0.0,-0.99565,0.0,0.63617]
[1777316869830,59.64,76740.07,0.0,-0.99564,0.0,0.63731]
[1777316872851,59.64,76742.86,0.0,-0.99563,0.0,0.6389]
[1777316873857,59.64,76750.14,0.0,-0.99559,0.0,0.64308]
[1777316874865,59.64,76749.5,0.0,-0.9956,0.0,0.64271]
[1777316877886,59.64,76753.75,0.0,-0.99558,0.0,0.64516]
[1777316878893,59.64,76755.71,0.0,-0.99557,0.0,0.6463]
[1777316880907,59.64,76757.71,0.0,-0.99556,0.0,0.64745]
[1777316885950,59.64,76758.69,0.0,-0.99556,0.0,0.64802]
[1777316890977,59.64,76760.15,0.0,-0.99555,0.0,0.64887]
[1777316893167,59.64,76760.95,0.0,-0.99555,0.0,0.64933]
[1777316893185,59.64,76758.63,0.0,-0.99556,0.0,0.64799]
[1777316894543,59.64,76759.2,0.0,-0.99555,0.0,0.64832]
[1777316895007,59.64,76759.14,0.0,-0.99556,0.0,0.64828]
[1777316900042,59.64,76759.36,0.0,-0.99555,0.0,0.64841]
[1777316904955,59.64,76759.48,0.0,-0.99555,0.0,0.64848]
[1777316905026,59.64,76759.48,0.0,-0.99555,0.0,0.64848]
[1777316905138,59.64,76759.48,0.0,-0.99555,0.0,0.64848]
[1777316905239,59.64,76759.42,0.0,-0.99555,0.0,0.64844]
[1777316907194,59.64,76760.17,0.0,-0.99555,0.0,0.64888]
[1777316911119,59.64,76766.07,0.0,-0.99553,0.0,0.65114]
[1777316911714,59.64,76766.07,0.0,-0.99553,0.0,0.65114]
[1777316911825,59.64,76766.07,0.0,-0.99553,0.0,0.65114]
[1777316912126,59.64,76768.86,0.0,-0.99552,0.0,0.65276]
[1777316917161,59.64,76768.1,0.0,-0.99552,0.0,0.65232]
[1777316919175,59.64,76763.75,0.0,-0.99554,0.0,0.64979]
[1777316924210,59.64,76766.92,0.0,-0.99553,0.0,0.65163]
[1777316928238,59.64,76768.96,0.0,-0.99552,0.0,0.65282]
[1777316933172,59.64,76768.51,0.0,-0.99552,0.0,0.65256]
[1777316933273,59.64,76768.96,0.0,-0.99552,0.0,0.65282]
[1777316936772,59.64,76768.65,0.0,-0.99552,0.0,0.65264]
[1777316937301,59.64,76768.92,0.0,-0.99552,0.0,0.6528]
[1777316941329,59.64,76772.42,0.0,-0.9955,0.0,0.65484]
[1777316945150,59.64,76772.6,0.0,-0.9955,0.0,0.65495]
[1777316946094,59.64,76773.79,0.0,-0.9955,0.0,0.65564]
[1777316946209,59.64,76773.79,0.0,-0.9955,0.0,0.65564]
[1777316946364,59.64,76774.54,0.0,-0.9955,0.0,0.65608]
[1777316951404,59.64,76773.03,0.0,-0.9955,0.0,0.6552]
[1777316956439,59.64,76774.85,0.0,-0.99549,0.0,0.65626]
[1777316961474,59.64,76774.11,0.0,-0.9955,0.0,0.65583]
[1777316964494,59.64,76777.81,0.0,-0.99548,0.0,0.658]
[1777316969530,59.64,76779.53,0.0,-0.99547,0.0,0.65901]
[1777316975571,59.64,76780.17,0.0,-0.99548,0.0,0.65821]
[1777316980607,59.64,76780.08,0.0,-0.99548,0.0,0.65815]
[1777316985642,59.64,76780.37,0.0,-0.99548,0.0,0.65832]
[1777316990677,59.64,76779.07,0.0,-0.99548,0.0,0.65756]
[1777316992691,59.64,76782.1,0.0,-0.99547,0.0,0.65934]
[1777316994194,59.64,76786.57,0.0,-0.99545,0.0,0.66197]
[1777316999852,59.64,76786.98,0.0,-0.99545,0.0,0.66221]
[1777316999964,59.64,76786.98,0.0,-0.99545,0.0,0.66221]
[1777317000065,59.64,76787.55,0.0,-0.99545,0.0,0.66255]
[1777317004338,59.64,76783.86,0.0,-0.99546,0.0,0.66038]
[1777317004775,59.64,76781.05,0.0,-0.99547,0.0,0.65872]
[1777317009810,59.64,76781.32,0.0,-0.99547,0.0,0.65888]
[1777317014845,59.64,76781.29,0.0,-0.99547,0.0,0.65886]
[1777317019881,59.64,76779.73,0.0,-0.99548,0.0,0.65795]
[1777317024916,59.64,76778.21,0.0,-0.99549,0.0,0.65706]
[1777317026929,59.64,76780.74,0.0,-0.99548,0.0,0.65854]
[1777317030958,59.64,76782.75,0.0,-0.99547,0.0,0.65972]
[1777317035993,59.64,76782.46,0.0,-0.99548,0.0,0.65837]
[1777317042034,59.64,76782.46,0.0,-0.99548,0.0,0.65837]
[1777317046063,59.64,76785.22,0.0,-0.99546,0.0,0.65999]
[1777317047071,59.64,76788.1,0.0,-0.99545,0.0,0.66169]
[1777317052105,59.64,76787.62,0.0,-0.99545,0.0,0.66141]
[1777317053625,59.64,76787.62,0.0,-0.99545,0.0,0.66141]
[1777317053734,59.64,76787.33,0.0,-0.99545,0.0,0.66124]
[1777317053845,59.64,76787.33,0.0,-0.99545,0.0,0.66124]
[1777317054119,59.64,76787.45,0.0,-0.99545,0.0,0.66131]
[1777317057078,59.64,76787.62,0.0,-0.99545,0.0,0.66141]
[1777317059154,59.64,76773.14,0.0,-0.99552,0.0,0.65292]
[1777317061168,59.64,76775.08,0.0,-0.99551,0.0,0.65405]
[1777317062175,59.64,76777.89,0.0,-0.9955,0.0,0.65569]
[1777317064190,59.64,76783.78,0.0,-0.99547,0.0,0.65915]
[1777317066204,59.64,76785.94,0.0,-0.99546,0.0,0.66042]
[1777317071239,59.64,76786.46,0.0,-0.99546,0.0,0.66072]
[1777317077576,59.64,76786.42,0.0,-0.99546,0.0,0.6607]
[1777317086334,59.64,76787.89,0.0,-0.99545,0.0,0.66157]
[1777317086447,59.64,76787.89,0.0,-0.99545,0.0,0.66157]
[1777317086558,59.64,76787.89,0.0,-0.99545,0.0,0.66157]
[1777317086660,59.64,76788.38,0.0,-0.99545,0.0,0.66186]
[1777317087350,59.64,76784.14,0.0,-0.99547,0.0,0.65936]
[1777317088357,59.64,76777.52,0.0,-0.9955,0.0,0.65547]
[1777317089263,59.64,76777.52,0.0,-0.9955,0.0,0.65547]
[1777317094400,59.64,76780.5,0.0,-0.99549,0.0,0.65604]
[1777317097421,59.64,76776.1,0.0,-0.99551,0.0,0.65347]
[1777317102456,59.64,76779.9,0.0,-0.9955,0.0,0.65569]
[1777317105477,59.64,76782.56,0.0,-0.99548,0.0,0.65725]
[1777317110512,59.64,76782.38,0.0,-0.99548,0.0,0.65715]
[1777317115547,59.64,76781.53,0.0,-0.99549,0.0,0.65665]
[1777317118572,59.64,76783.57,0.0,-0.99548,0.0,0.65784]
[1777317123607,59.64,76789.8,0.0,-0.99545,0.0,0.66151]
[1777317124613,59.64,76787.85,0.0,-0.99546,0.0,0.66036]
[1777317125755,59.64,76788.01,0.0,-0.99546,0.0,0.66046]
[1777317125849,59.64,76788.01,0.0,-0.99546,0.0,0.66046]
[1777317126628,59.64,76786.22,0.0,-0.99547,0.0,0.6594]
[1777317132669,59.64,76786.92,0.0,-0.99546,0.0,0.65981]
[1777317136080,59.64,76788.25,0.0,-0.99546,0.0,0.6606]
[1777317138713,59.64,76790.24,0.0,-0.99545,0.0,0.66177]
[1777317143749,59.64,76790.6,0.0,-0.99545,0.0,0.66198]
[1777317149280,59.64,76789.4,0.0,-0.99545,0.0,0.66127]
[1777317149790,59.64,76779.72,0.0,-0.9955,0.0,0.65559]
[1777317150798,59.64,76779.7,0.0,-0.9955,0.0,0.65558]
[1777317153589,59.64,76779.54,0.0,-0.9955,0.0,0.65431]
[1777317153659,59.64,76779.54,0.0,-0.9955,0.0,0.65431]
[1777317153704,59.64,76781.03,0.0,-0.9955,0.0,0.65518]
[1777317153818,59.64,76784.56,0.0,-0.99548,0.0,0.65725]
[1777317155606,59.64,76786.26,0.0,-0.99547,0.0,0.65824]
[1777317155833,59.64,76788.29,0.0,-0.99547,0.0,0.65944]
[1777317157847,59.64,76790.24,0.0,-0.99546,0.0,0.66059]
[1777317163890,59.64,76790.97,0.0,-0.99545,0.0,0.66102]
[1777317165903,59.64,76793.0,0.0,-0.99544,0.0,0.66221]
[1777317167918,59.64,76798.12,0.0,-0.99542,0.0,0.66524]
[1777317168925,59.64,76799.91,0.0,-0.99541,0.0,0.6663]
[1777317173964,59.64,76799.91,0.0,-0.99541,0.0,0.6663]
[1777317177992,59.64,76806.1,0.0,-0.99539,0.0,0.66999]
[1777317181016,59.64,76810.27,0.0,-0.99537,0.0,0.67248]
[1777317182022,59.64,76814.82,0.0,-0.99535,0.0,0.6752]
[1777317186051,59.64,76821.13,0.0,-0.99532,0.0,0.679]
[1777317187057,59.64,76824.51,0.0,-0.9953,0.0,0.68104]
[1777317191086,59.64,76826.19,0.0,-0.99529,0.0,0.68206]
[1777317192094,59.64,76832.41,0.0,-0.99526,0.0,0.68583]
[1777317193102,59.64,76837.7,0.0,-0.99524,0.0,0.68906]
[1777317194109,59.64,76839.95,0.0,-0.99523,0.0,0.69043]
[1777317198137,59.64,76842.45,0.0,-0.99522,0.0,0.69196]
[1777317201158,59.64,76846.91,0.0,-0.9952,0.0,0.6947]
[1777317206193,59.64,76849.39,0.0,-0.99519,0.0,0.69622]
[1777317210784,59.64,76850.87,0.0,-0.99518,0.0,0.69714]
[1777317211229,59.64,76851.94,0.0,-0.99518,0.0,0.69656]
[1777317214251,59.64,76848.27,0.0,-0.9952,0.0,0.69431]
[1777317215637,59.64,76839.58,0.0,-0.99524,0.0,0.68898]
[1777317216265,59.64,76843.05,0.0,-0.99522,0.0,0.6911]
[1777317217272,59.64,76845.73,0.0,-0.99521,0.0,0.69275]
[1777317221448,59.64,76846.3,0.0,-0.99521,0.0,0.6931]
[1777317221561,59.64,76846.3,0.0,-0.99521,0.0,0.6931]
[1777317221656,59.64,76846.03,0.0,-0.99521,0.0,0.69293]
[1777317225328,59.64,76848.18,0.0,-0.9952,0.0,0.69425]
[1777317228352,59.64,76849.88,0.0,-0.99519,0.0,0.6953]
[1777317229356,59.64,76856.66,0.0,-0.99516,0.0,0.69948]
[1777317231371,59.64,76856.09,0.0,-0.99516,0.0,0.69913]
[1777317236406,59.64,76859.04,0.0,-0.99515,0.0,0.70095]
[1777317241442,59.64,76871.0,0.0,-0.99509,0.0,0.70839]
[1777317243455,59.64,76875.2,0.0,-0.99507,0.0,0.71102]
[1777317244463,59.64,76878.88,0.0,-0.99505,0.0,0.71333]
[1777317245469,59.64,76882.08,0.0,-0.99504,0.0,0.71535]
[1777317247484,59.64,76887.38,0.0,-0.99501,0.0,0.71869]
[1777317250505,59.64,76885.54,0.0,-0.99502,0.0,0.71753]
[1777317252519,59.64,76881.26,0.0,-0.99504,0.0,0.71483]
[1777317257553,59.64,76881.08,0.0,-0.99504,0.0,0.71472]
[1777317262254,59.64,76882.3,0.0,-0.99504,0.0,0.71549]
[1777317262366,59.64,76882.3,0.0,-0.99504,0.0,0.71549]
[1777317262481,59.64,76882.3,0.0,-0.99504,0.0,0.71549]
[1777317262589,59.64,76880.52,0.0,-0.99505,0.0,0.71437]
[1777317263596,59.64,76875.63,0.0,-0.99507,0.0,0.71129]
[1777317264603,59.64,76873.73,0.0,-0.99508,0.0,0.7101]
[1777317266617,59.64,76871.07,0.0,-0.99509,0.0,0.70844]
[1777317271652,59.64,76875.15,0.0,-0.99508,0.0,0.70974]
[1777317273666,59.64,76872.56,0.0,-0.99509,0.0,0.70812]
[1777317276687,59.64,76875.54,0.0,-0.99508,0.0,0.70999]
[1777317277694,59.64,76878.76,0.0,-0.99506,0.0,0.71201]
[1777317278701,59.64,76880.44,0.0,-0.99505,0.0,0.71306]
[1777317279708,59.64,76882.64,0.0,-0.99504,0.0,0.71445]
[1777317280715,59.64,76884.65,0.0,-0.99503,0.0,0.71571]
[1777317281722,59.64,76886.99,0.0,-0.99502,0.0,0.71719]
[1777317286757,59.64,76886.48,0.0,-0.99503,0.0,0.71687]
[1777317287764,59.64,76884.45,0.0,-0.99503,0.0,0.71559]
[1777317288770,59.64,76882.06,0.0,-0.99505,0.0,0.71408]
[1777317290785,59.64,76878.32,0.0,-0.99506,0.0,0.71173]
[1777317291791,59.64,76879.86,0.0,-0.99506,0.0,0.7127]
[1777317294813,59.64,76873.6,0.0,-0.99509,0.0,0.70877]
[1777317295820,59.64,76876.38,0.0,-0.99507,0.0,0.71051]
[1777317301862,59.64,76873.2,0.0,-0.99509,0.0,0.70852]
[1777317304883,59.64,76877.2,0.0,-0.99507,0.0,0.71103]
[1777317305890,59.64,76884.16,0.0,-0.99504,0.0,0.7154]
[1777317306897,59.64,76884.38,0.0,-0.99504,0.0,0.71554]
[1777317309917,59.64,76889.82,0.0,-0.99501,0.0,0.71898]
[1777317310925,59.64,76891.65,0.0,-0.995,0.0,0.72014]
[1777317313946,59.64,76889.04,0.0,-0.99501,0.0,0.71848]
[1777317314953,59.64,76887.53,0.0,-0.99502,0.0,0.71753]
[1777317316967,59.64,76885.82,0.0,-0.99503,0.0,0.71645]
[1777317318067,59.64,76885.82,0.0,-0.99503,0.0,0.71645]
[1777317322002,59.64,76883.89,0.0,-0.99504,0.0,0.71523]
[1777317327039,59.64,76883.91,0.0,-0.99504,0.0,0.71525]
[1777317332074,59.64,76883.87,0.0,-0.99505,0.0,0.71396]
[1777317333081,59.64,76882.26,0.0,-0.99505,0.0,0.71295]
[1777317334087,59.64,76878.77,0.0,-0.99507,0.0,0.71076]
[1777317339123,59.64,76879.92,0.0,-0.99507,0.0,0.71148]
[1777317344158,59.64,76879.55,0.0,-0.99507,0.0,0.71125]
[1777317349193,59.64,76877.65,0.0,-0.99508,0.0,0.71006]
[1777317350200,59.64,76873.61,0.0,-0.9951,0.0,0.70753]
[1777317355235,59.64,76874.68,0.0,-0.99509,0.0,0.7082]
[1777317360270,59.64,76875.11,0.0,-0.99509,0.0,0.70847]
[1777317364298,59.64,76873.46,0.0,-0.9951,0.0,0.70744]
[1777317365305,59.64,76871.68,0.0,-0.9951,0.0,0.70633]
[1777317370339,59.64,76871.33,0.0,-0.99511,0.0,0.70611]
[1777317372355,59.64,76863.32,0.0,-0.99514,0.0,0.70113]
[1777317373361,59.64,76863.34,0.0,-0.99514,0.0,0.70114]
[1777317378396,59.64,76857.93,0.0,-0.99517,0.0,0.69779]
[1777317383432,59.64,76856.88,0.0,-0.99518,0.0,0.69715]
[1777317387460,59.64,76858.53,0.0,-0.99517,0.0,0.69816]
[1777317388467,59.64,76863.52,0.0,-0.99514,0.0,0.70125]
[1777317390481,59.64,76865.03,0.0,-0.99514,0.0,0.70219]
[1777317391488,59.64,76867.24,0.0,-0.99513,0.0,0.70232]
[1777317396523,59.64,76866.78,0.0,-0.99514,0.0,0.70203]
[1777317397529,59.64,76873.74,0.0,-0.9951,0.0,0.70637]
[1777317399544,59.64,76872.12,0.0,-0.99511,0.0,0.70536]
[1777317402565,59.64,76873.71,0.0,-0.9951,0.0,0.70635]
[1777317403572,59.64,76875.29,0.0,-0.9951,0.0,0.70733]
[1777317405586,59.64,76873.53,0.0,-0.9951,0.0,0.70623]
[1777317410622,59.64,76873.13,0.0,-0.99511,0.0,0.70599]
[1777317415657,59.64,76873.09,0.0,-0.99511,0.0,0.70596]
[1777317418161,59.64,76873.02,0.0,-0.99511,0.0,0.70592]
[1777317420429,59.64,76873.23,0.0,-0.99511,0.0,0.70605]
[1777317420691,59.64,76873.2,0.0,-0.99511,0.0,0.70603]
[1777317425726,59.64,76878.42,0.0,-0.99508,0.0,0.70929]
[1777317427126,59.64,76878.64,0.0,-0.99508,0.0,0.70943]
[1777317427168,59.64,76878.64,0.0,-0.99508,0.0,0.70943]
[1777317430762,59.64,76880.68,0.0,-0.99507,0.0,0.71071]
[1777317431689,59.64,76880.68,0.0,-0.99507,0.0,0.71071]
[1777317432719,59.64,76880.16,0.0,-0.99507,0.0,0.71038]
[1777317432790,59.64,76880.16,0.0,-0.99507,0.0,0.71038]
[1777317433790,59.64,76872.81,0.0,-0.99511,0.0,0.70579]
[1777317434797,59.64,76872.26,0.0,-0.99511,0.0,0.70544]
[1777317436811,59.64,76874.34,0.0,-0.9951,0.0,0.70674]
[1777317443859,59.64,76873.37,0.0,-0.99511,0.0,0.70613]
[1777317444885,59.64,76873.37,0.0,-0.99511,0.0,0.70613]
[1777317444991,59.64,76873.37,0.0,-0.99511,0.0,0.70613]
[1777317445874,59.64,76876.39,0.0,-0.99509,0.0,0.70802]
[1777317446881,59.64,76879.71,0.0,-0.99507,0.0,0.7101]
[1777317449332,59.64,76881.02,0.0,-0.99507,0.0,0.71092]
[1777317449454,59.64,76881.02,0.0,-0.99507,0.0,0.71092]
[1777317449566,59.64,76881.02,0.0,-0.99507,0.0,0.71092]
[1777317449678,59.64,76881.02,0.0,-0.99507,0.0,0.71092]
[1777317453931,59.64,76883.25,0.0,-0.99507,0.0,0.71107]
[1777317458966,59.64,76881.5,0.0,-0.99507,0.0,0.70997]
[1777317460097,59.64,76880.23,0.0,-0.99508,0.0,0.70917]
[1777317460162,59.64,76880.23,0.0,-0.99508,0.0,0.70917]
[1777317460980,59.64,76877.02,0.0,-0.9951,0.0,0.70717]
[1777317462993,59.64,76874.5,0.0,-0.99511,0.0,0.70559]
[1777317468029,59.64,76874.75,0.0,-0.99511,0.0,0.70575]
[1777317470043,59.64,76869.76,0.0,-0.99513,0.0,0.70264]
[1777317471050,59.64,76865.9,0.0,-0.99515,0.0,0.70025]
[1777317471957,59.64,76865.9,0.0,-0.99515,0.0,0.70025]
[1777317472040,59.64,76865.9,0.0,-0.99515,0.0,0.70025]
[1777317472073,59.64,76865.9,0.0,-0.99515,0.0,0.70025]
[1777317472057,59.64,76862.33,0.0,-0.99517,0.0,0.69804]
[1777317473064,59.64,76860.09,0.0,-0.99518,0.0,0.69666]
[1777317478098,59.64,76859.52,0.0,-0.99518,0.0,0.69631]
[1777317479399,59.64,76859.52,0.0,-0.99518,0.0,0.69631]
[1777317479465,59.64,76859.52,0.0,-0.99518,0.0,0.69631]
[1777317479577,59.64,76859.52,0.0,-0.99518,0.0,0.69631]
[1777317479587,59.64,76855.61,0.0,-0.9952,0.0,0.6939]
[1777317484140,59.64,76858.97,0.0,-0.99518,0.0,0.69597]
[1777317485496,59.64,76858.97,0.0,-0.99518,0.0,0.69597]
[1777317485609,59.64,76858.97,0.0,-0.99518,0.0,0.69597]
[1777317491190,59.64,76859.76,0.0,-0.99518,0.0,0.69646]
[1777317492197,59.64,76858.03,0.0,-0.99519,0.0,0.69539]
[1777317494214,59.64,76858.16,0.0,-0.99519,0.0,0.69547]
[1777317494265,59.64,76858.16,0.0,-0.99519,0.0,0.69547]
[1777317499246,59.64,76860.09,0.0,-0.99518,0.0,0.69666]
[1777317503493,59.64,76860.28,0.0,-0.99518,0.0,0.69678]
[1777317503537,59.64,76860.28,0.0,-0.99518,0.0,0.69678]
[1777317509931,59.64,76860.25,0.0,-0.99518,0.0,0.69676]
[1777317509970,59.64,76860.25,0.0,-0.99518,0.0,0.69676]
[1777317515360,59.64,76858.59,0.0,-0.99519,0.0,0.6945]
[1777317517905,59.64,76858.21,0.0,-0.99519,0.0,0.69427]
[1777317517957,59.64,76858.21,0.0,-0.99519,0.0,0.69427]
[1777317518058,59.64,76860.34,0.0,-0.99518,0.0,0.69558]
[1777317519388,59.64,76866.75,0.0,-0.99515,0.0,0.69954]
[1777317521402,59.64,76864.89,0.0,-0.99516,0.0,0.69839]
[1777317526437,59.64,76863.8,0.0,-0.99517,0.0,0.69771]
[1777317528148,59.64,76863.8,0.0,-0.99517,0.0,0.69771]
[1777317531958,59.64,76865.27,0.0,-0.99516,0.0,0.69862]
[1777317531990,59.64,76865.71,0.0,-0.99516,0.0,0.69889]
[1777317532478,59.64,76860.22,0.0,-0.99518,0.0,0.69551]
[1777317533486,59.64,76858.48,0.0,-0.99519,0.0,0.69443]
[1777317535500,59.64,76854.5,0.0,-0.99521,0.0,0.69199]
[1777317540535,59.64,76855.78,0.0,-0.99521,0.0,0.69278]
[1777317541193,59.64,76855.78,0.0,-0.99521,0.0,0.69278]
[1777317541542,59.64,76845.92,0.0,-0.99525,0.0,0.68674]
[1777317542894,59.64,76845.92,0.0,-0.99525,0.0,0.68674]
[1777317542941,59.64,76845.92,0.0,-0.99525,0.0,0.68674]
[1777317543019,59.64,76841.65,0.0,-0.99527,0.0,0.68415]
[1777317543556,59.64,76835.4,0.0,-0.9953,0.0,0.68036]
[1777317544563,59.64,76831.51,0.0,-0.99532,0.0,0.67801]
[1777317545550,59.64,76831.51,0.0,-0.99532,0.0,0.67801]
[1777317545569,59.64,76829.99,0.0,-0.99533,0.0,0.67709]
[1777317546577,59.64,76828.34,0.0,-0.99533,0.0,0.6761]
[1777317548591,59.64,76826.72,0.0,-0.99534,0.0,0.67513]
[1777317549598,59.64,76817.28,0.0,-0.99538,0.0,0.66947]
[1777317550393,59.64,76817.28,0.0,-0.99538,0.0,0.66947]
[1777317550607,59.64,76810.24,0.0,-0.99542,0.0,0.66529]
[1777317551612,59.64,76805.08,0.0,-0.99544,0.0,0.66223]
[1777317554633,59.64,76807.27,0.0,-0.99543,0.0,0.66353]
[1777317558661,59.64,76808.99,0.0,-0.99542,0.0,0.66454]
[1777317559668,59.64,76813.85,0.0,-0.9954,0.0,0.66743]
[1777317560675,59.64,76816.71,0.0,-0.99539,0.0,0.66913]
[1777317561697,59.64,76816.71,0.0,-0.99539,0.0,0.66913]
[1777317561728,59.64,76816.71,0.0,-0.99539,0.0,0.66913]
[1777317566717,59.64,76818.34,0.0,-0.99538,0.0,0.67011]
[1777317569738,59.64,76815.2,0.0,-0.99539,0.0,0.66823]
[1777317570745,59.64,76812.94,0.0,-0.9954,0.0,0.66689]
[1777317571300,59.64,76812.94,0.0,-0.9954,0.0,0.66689]
[1777317571353,59.64,76812.94,0.0,-0.9954,0.0,0.66689]
[1777317571467,59.64,76812.94,0.0,-0.9954,0.0,0.66689]
[1777317575780,59.64,76817.48,0.0,-0.99539,0.0,0.6684]
[1777317576410,59.64,76817.48,0.0,-0.99539,0.0,0.6684]
[1777317576518,59.64,76817.48,0.0,-0.99539,0.0,0.6684]
[1777317577794,59.64,76811.29,0.0,-0.99542,0.0,0.66472]
[1777317580815,59.64,76810.77,0.0,-0.99542,0.0,0.66441]
[1777317586182,59.64,76811.02,0.0,-0.99542,0.0,0.66456]
[1777317586298,59.64,76811.11,0.0,-0.99542,0.0,0.66461]
[1777317588871,59.64,76808.84,0.0,-0.99543,0.0,0.66326]
[1777317591383,59.64,76809.75,0.0,-0.99543,0.0,0.6638]
[1777317591497,59.64,76809.75,0.0,-0.99543,0.0,0.6638]
[1777317591892,59.64,76811.1,0.0,-0.99542,0.0,0.6646]
[1777317592899,59.64,76806.88,0.0,-0.99544,0.0,0.6621]
[1777317593906,59.64,76804.29,0.0,-0.99545,0.0,0.66058]
[1777317598941,59.64,76804.37,0.0,-0.99545,0.0,0.66062]
[1777317600244,59.64,76803.07,0.0,-0.99546,0.0,0.65986]
[1777317600255,59.64,76803.07,0.0,-0.99546,0.0,0.65986]
[1777317600359,59.64,76803.07,0.0,-0.99546,0.0,0.65986]
[1777317600475,59.64,76803.07,0.0,-0.99546,0.0,0.65986]
[1777317601962,59.64,76801.54,0.0,-0.99546,0.0,0.65895]
[1777317604983,59.64,76805.27,0.0,-0.99545,0.0,0.66115]
[1777317610018,59.64,76804.66,0.0,-0.99545,0.0,0.66079]
[1777317612032,59.64,76802.6,0.0,-0.99546,0.0,0.65958]
[1777317612648,59.64,76802.6,0.0,-0.99546,0.0,0.65958]
[1777317612708,59.64,76802.6,0.0,-0.99546,0.0,0.65958]
[1777317612841,59.64,76802.6,0.0,-0.99546,0.0,0.65958]
[1777317618075,59.64,76800.38,0.0,-0.99547,0.0,0.65827]
[1777317619081,59.64,76802.28,0.0,-0.99546,0.0,0.65939]
[1777317619998,59.64,76802.28,0.0,-0.99546,0.0,0.65939]
[1777317620012,59.64,76802.28,0.0,-0.99546,0.0,0.65939]
[1777317620123,59.64,76802.28,0.0,-0.99546,0.0,0.65939]
[1777317625568,59.64,76800.79,0.0,-0.99547,0.0,0.65851]
[1777317625616,59.64,76800.79,0.0,-0.99547,0.0,0.65851]
[1777317631171,59.64,76799.63,0.0,-0.99548,0.0,0.65665]
[1777317633585,59.64,76800.37,0.0,-0.99548,0.0,0.65708]
[1777317633693,59.64,76800.37,0.0,-0.99548,0.0,0.65708]
[1777317635198,59.64,76802.6,0.0,-0.99547,0.0,0.65839]
[1777317637213,59.64,76804.41,0.0,-0.99546,0.0,0.65946]
[1777317638951,59.64,76804.36,0.0,-0.99546,0.0,0.65943]
[1777317639063,59.64,76804.36,0.0,-0.99546,0.0,0.65943]
[1777317643493,59.64,76804.45,0.0,-0.99546,0.0,0.65948]
[1777317643519,59.64,76804.45,0.0,-0.99546,0.0,0.65948]
[1777317651267,59.64,76805.85,0.0,-0.99545,0.0,0.66031]
[1777317651288,59.64,76805.85,0.0,-0.99545,0.0,0.66031]
[1777317651311,59.64,76808.43,0.0,-0.99544,0.0,0.66183]
[1777317654018,59.64,76807.78,0.0,-0.99544,0.0,0.66145]
[1777317654129,59.64,76807.78,0.0,-0.99544,0.0,0.66145]
[1777317654332,59.64,76815.8,0.0,-0.99541,0.0,0.6662]
[1777317655339,59.64,76819.66,0.0,-0.99539,0.0,0.6685]
[1777317660364,59.64,76820.9,0.0,-0.99538,0.0,0.66924]
[1777317660374,59.64,76822.28,0.0,-0.99538,0.0,0.67006]
[1777317663395,59.64,76809.69,0.0,-0.99543,0.0,0.66258]
[1777317664402,59.64,76808.1,0.0,-0.99544,0.0,0.66164]
[1777317669437,59.64,76807.66,0.0,-0.99544,0.0,0.66138]
[1777317673465,59.64,76810.92,0.0,-0.99543,0.0,0.66331]
[1777317674472,59.64,76813.19,0.0,-0.99542,0.0,0.66465]
[1777317677161,59.64,76813.08,0.0,-0.99542,0.0,0.66459]
[1777317677171,59.64,76812.25,0.0,-0.99542,0.0,0.66409]
[1777317679061,59.64,76812.62,0.0,-0.99542,0.0,0.66431]
[1777317679162,59.64,76812.55,0.0,-0.99542,0.0,0.66427]
[1777317681520,59.64,76807.7,0.0,-0.99544,0.0,0.6614]
[1777317682564,59.64,76807.7,0.0,-0.99544,0.0,0.6614]
[1777317682638,59.64,76807.7,0.0,-0.99544,0.0,0.6614]
[1777317682739,59.64,76805.51,0.0,-0.99545,0.0,0.66011]
[1777317688570,59.64,76805.7,0.0,-0.99545,0.0,0.66022]
[1777317690721,59.64,76806.59,0.0,-0.99545,0.0,0.66075]
[1777317691591,59.64,76808.87,0.0,-0.99545,0.0,0.6609]
[1777317694612,59.64,76811.86,0.0,-0.99543,0.0,0.66267]
[1777317699234,59.64,76813.71,0.0,-0.99542,0.0,0.66377]
[1777317699283,59.64,76813.71,0.0,-0.99542,0.0,0.66377]
[1777317699306,59.64,76815.11,0.0,-0.99542,0.0,0.6646]
[1777317704682,59.64,76810.98,0.0,-0.99544,0.0,0.66215]
[1777317705689,59.64,76807.58,0.0,-0.99545,0.0,0.66014]
[1777317706696,59.64,76804.41,0.0,-0.99547,0.0,0.65828]
[1777317707703,59.64,76799.39,0.0,-0.99549,0.0,0.65533]
[1777317712738,59.64,76796.64,0.0,-0.9955,0.0,0.65372]
[1777317717773,59.64,76797.15,0.0,-0.9955,0.0,0.65401]
[1777317722808,59.64,76797.73,0.0,-0.9955,0.0,0.65435]
[1777317723817,59.64,76793.82,0.0,-0.99551,0.0,0.65207]
[1777317724824,59.64,76782.97,0.0,-0.99556,0.0,0.64576]
[1777317725831,59.64,76785.96,0.0,-0.99555,0.0,0.64749]
[1777317726837,59.64,76789.45,0.0,-0.99553,0.0,0.64952]
[1777317731873,59.64,76791.47,0.0,-0.99552,0.0,0.6507]
[1777317735901,59.64,76788.92,0.0,-0.99553,0.0,0.64921]
[1777317740935,59.64,76790.16,0.0,-0.99553,0.0,0.64994]
[1777317742950,59.64,76792.48,0.0,-0.99552,0.0,0.65129]
[1777317747985,59.64,76795.09,0.0,-0.99551,0.0,0.65281]
[1777317748992,59.64,76801.52,0.0,-0.99548,0.0,0.65658]
[1777317751006,59.64,76801.39,0.0,-0.99549,0.0,0.65532]
[1777317752014,59.64,76806.69,0.0,-0.99546,0.0,0.65843]
[1777317755035,59.64,76808.01,0.0,-0.99546,0.0,0.65921]
[1777317758056,59.64,76804.46,0.0,-0.99547,0.0,0.65712]
[1777317761077,59.64,76801.98,0.0,-0.99548,0.0,0.65566]
[1777317765107,59.64,76798.49,0.0,-0.9955,0.0,0.65362]
[1777317766115,59.64,76791.77,0.0,-0.99553,0.0,0.6497]
[1777317767122,59.64,76793.29,0.0,-0.99552,0.0,0.65058]
[1777317768129,59.64,76790.79,0.0,-0.99553,0.0,0.64913]
[1777317773164,59.64,76790.54,0.0,-0.99553,0.0,0.64898]
[1777317777192,59.64,76794.46,0.0,-0.99552,0.0,0.65127]
[1777317778167,59.64,76794.46,0.0,-0.99552,0.0,0.65127]
[1777317778198,59.64,76794.72,0.0,-0.99552,0.0,0.65142]
[1777317781477,59.64,76795.4,0.0,-0.99551,0.0,0.65181]
[1777317782227,59.64,76795.51,0.0,-0.99551,0.0,0.65188]
[1777317787263,59.64,76793.74,0.0,-0.99552,0.0,0.65085]
[1777317789276,59.64,76797.59,0.0,-0.9955,0.0,0.65309]
[1777317789905,59.64,76797.59,0.0,-0.9955,0.0,0.65309]
[1777317789937,59.64,76797.59,0.0,-0.9955,0.0,0.65309]
[1777317790050,59.64,76797.59,0.0,-0.9955,0.0,0.65309]
[1777317790284,59.64,76797.33,0.0,-0.9955,0.0,0.65294]
[1777317792298,59.64,76801.54,0.0,-0.99549,0.0,0.65541]
[1777317792671,59.64,76801.54,0.0,-0.99549,0.0,0.65541]
[1777317793305,59.64,76804.54,0.0,-0.99547,0.0,0.65717]
[1777317794507,59.64,76803.3,0.0,-0.99548,0.0,0.65644]
[1777317795319,59.64,76797.75,0.0,-0.9955,0.0,0.65319]
[1777317796326,59.64,76795.06,0.0,-0.99551,0.0,0.65162]
[1777317797290,59.64,76795.06,0.0,-0.99551,0.0,0.65162]
[1777317797353,59.64,76795.06,0.0,-0.99551,0.0,0.65162]
[1777317797454,59.64,76796.62,0.0,-0.99551,0.0,0.65253]
[1777317803375,59.64,76796.0,0.0,-0.99551,0.0,0.65217]
[1777317804382,59.64,76798.41,0.0,-0.9955,0.0,0.65357]
[1777317809417,59.64,76798.58,0.0,-0.9955,0.0,0.65367]
[1777317814451,59.64,76796.61,0.0,-0.99552,0.0,0.65134]
[1777317819487,59.64,76795.91,0.0,-0.99552,0.0,0.65094]
[1777317824521,59.64,76795.57,0.0,-0.99552,0.0,0.65074]
[1777317829557,59.64,76793.82,0.0,-0.99553,0.0,0.64972]
[1777317834597,59.64,76794.84,0.0,-0.99552,0.0,0.65031]
[1777317838625,59.64,76797.31,0.0,-0.99551,0.0,0.65175]
[1777317841646,59.64,76803.0,0.0,-0.99549,0.0,0.65508]
[1777317843107,59.64,76798.55,0.0,-0.99551,0.0,0.65248]
[1777317843660,59.64,76794.87,0.0,-0.99552,0.0,0.65033]
[1777317844667,59.64,76788.61,0.0,-0.99555,0.0,0.64669]
[1777317847687,59.64,76787.11,0.0,-0.99556,0.0,0.64582]
[1777317848694,59.64,76790.87,0.0,-0.99554,0.0,0.648]
[1777317850709,59.64,76787.73,0.0,-0.99556,0.0,0.64618]
[1777317853730,59.64,76781.3,0.0,-0.99558,0.0,0.64246]
[1777317855744,59.64,76780.72,0.0,-0.99559,0.0,0.64213]
[1777317860778,59.64,76781.11,0.0,-0.99558,0.0,0.64235]
[1777317865814,59.64,76778.41,0.0,-0.9956,0.0,0.6408]
[1777317866821,59.64,76772.22,0.0,-0.99562,0.0,0.63725]
[1777317867828,59.64,76767.49,0.0,-0.99564,0.0,0.63454]
[1777317873870,59.64,76767.87,0.0,-0.99565,0.0,0.63361]
[1777317878905,59.64,76769.9,0.0,-0.99564,0.0,0.63476]
[1777317883940,59.64,76770.59,0.0,-0.99564,0.0,0.63516]
[1777317889015,59.64,76770.92,0.0,-0.99564,0.0,0.63535]
[1777317893043,59.64,76764.76,0.0,-0.99566,0.0,0.63184]
[1777317898079,59.64,76764.87,0.0,-0.99566,0.0,0.6319]
[1777317903114,59.64,76765.22,0.0,-0.99566,0.0,0.6321]
[1777317906135,59.64,76756.02,0.0,-0.9957,0.0,0.62688]
[1777317907142,59.64,76748.1,0.0,-0.99573,0.0,0.62242]
[1777317908151,59.64,76746.91,0.0,-0.99574,0.0,0.62175]
[1777317909157,59.64,76742.32,0.0,-0.99576,0.0,0.61918]
[1777317910164,59.64,76744.83,0.0,-0.99575,0.0,0.62059]
[1777317911171,59.64,76747.33,0.0,-0.99574,0.0,0.62199]
[1777317914192,59.64,76744.75,0.0,-0.99575,0.0,0.62054]
[1777317916206,59.64,76741.26,0.0,-0.99576,0.0,0.61859]
[1777317917212,59.64,76744.39,0.0,-0.99575,0.0,0.62034]
[1777317918220,59.64,76752.77,0.0,-0.99571,0.0,0.62505]
[1777317919227,59.64,76754.17,0.0,-0.99571,0.0,0.62584]
[1777317922248,59.64,76750.01,0.0,-0.99573,0.0,0.62349]
[1777317924262,59.64,76745.06,0.0,-0.99575,0.0,0.62072]
[1777317925269,59.64,76751.48,0.0,-0.99572,0.0,0.62432]
[1777317928290,59.64,76757.07,0.0,-0.9957,0.0,0.62747]
[1777317929297,59.64,76761.9,0.0,-0.99568,0.0,0.63021]
[1777317931311,59.64,76761.48,0.0,-0.99568,0.0,0.62883]
[1777317935339,59.64,76758.82,0.0,-0.9957,0.0,0.62732]
[1777317939370,59.64,76751.95,0.0,-0.99573,0.0,0.62345]
[1777317940377,59.64,76748.85,0.0,-0.99574,0.0,0.6217]
[1777317942390,59.64,76748.13,0.0,-0.99574,0.0,0.6213]
[1777317945414,59.64,76743.03,0.0,-0.99576,0.0,0.61845]
[1777317948434,59.64,76745.84,0.0,-0.99575,0.0,0.62002]
[1777317953469,59.64,76754.25,0.0,-0.99572,0.0,0.62474]
[1777317954477,59.64,76758.26,0.0,-0.9957,0.0,0.627]
[1777317959512,59.64,76759.31,0.0,-0.99569,0.0,0.6276]
[1777317961525,59.64,76755.48,0.0,-0.99571,0.0,0.62543]
[1777317962533,59.64,76748.77,0.0,-0.99574,0.0,0.62166]
[1777317963540,59.64,76746.15,0.0,-0.99575,0.0,0.62019]
[1777317967568,59.64,76739.36,0.0,-0.99578,0.0,0.6164]
[1777317970589,59.64,76736.98,0.0,-0.99579,0.0,0.61507]
[1777317971596,59.64,76730.27,0.0,-0.99582,0.0,0.61135]
[1777317972603,59.64,76751.6,0.0,-0.99573,0.0,0.62325]
[1777317973610,59.64,76759.73,0.0,-0.99569,0.0,0.62783]
[1777317974618,59.64,76760.55,0.0,-0.99569,0.0,0.6283]
[1777317979652,59.64,76763.42,0.0,-0.99568,0.0,0.62993]
[1777317982674,59.64,76766.56,0.0,-0.99566,0.0,0.63171]
[1777317987709,59.64,76767.34,0.0,-0.99566,0.0,0.63215]
[1777317992744,59.64,76758.02,0.0,-0.99571,0.0,0.62572]
[1777317993751,59.64,76754.58,0.0,-0.99572,0.0,0.62379]
[1777317995765,59.64,76751.26,0.0,-0.99574,0.0,0.62192]
[1777317996772,59.64,76748.23,0.0,-0.99575,0.0,0.62022]
[1777317997779,59.64,76744.19,0.0,-0.99577,0.0,0.61796]
[1777317998786,59.64,76741.87,0.0,-0.99578,0.0,0.61667]
[1777317999793,59.64,76733.96,0.0,-0.99581,0.0,0.61227]
[1777318000800,59.64,76718.77,0.0,-0.99587,0.0,0.60391]
[1777318001807,59.64,76719.31,0.0,-0.99587,0.0,0.6042]
[1777318006841,59.64,76719.74,0.0,-0.99587,0.0,0.60444]
[1777318011877,59.64,76720.77,0.0,-0.99586,0.0,0.605]
[1777318016911,59.64,76720.98,0.0,-0.99586,0.0,0.60512]
[1777318021947,59.64,76721.36,0.0,-0.99586,0.0,0.60533]
[1777318026987,59.64,76723.51,0.0,-0.99585,0.0,0.60651]
[1777318032022,59.64,76728.27,0.0,-0.99583,0.0,0.60913]
[1777318033029,59.64,76719.77,0.0,-0.99587,0.0,0.60445]
[1777318034036,59.64,76714.24,0.0,-0.99589,0.0,0.60143]
[1777318039071,59.64,76712.95,0.0,-0.9959,0.0,0.60073]
[1777318040078,59.64,76706.56,0.0,-0.99592,0.0,0.59725]
[1777318041085,59.64,76701.76,0.0,-0.99594,0.0,0.59465]
[1777318045114,59.64,76700.09,0.0,-0.99595,0.0,0.59375]
[1777318048153,59.64,76698.15,0.0,-0.99596,0.0,0.5927]
[1777318048266,59.64,76698.15,0.0,-0.99596,0.0,0.5927]
[1777318048367,59.64,76694.41,0.0,-0.99597,0.0,0.59069]
[1777318049142,59.64,76697.57,0.0,-0.99596,0.0,0.59239]
[1777318051091,59.64,76698.34,0.0,-0.99596,0.0,0.59281]
[1777318052305,59.64,76697.66,0.0,-0.99597,0.0,0.59135]
[1777318052416,59.64,76697.66,0.0,-0.99597,0.0,0.59135]
[1777318052448,59.64,76698.54,0.0,-0.99596,0.0,0.59182]
[1777318058205,59.64,76699.04,0.0,-0.99596,0.0,0.59209]
[1777318059212,59.64,76705.21,0.0,-0.99593,0.0,0.59542]
[1777318061226,59.64,76711.1,0.0,-0.99591,0.0,0.59861]
[1777318064247,59.64,76714.15,0.0,-0.9959,0.0,0.60027]
[1777318067268,59.64,76717.78,0.0,-0.99588,0.0,0.60225]
[1777318072303,59.64,76717.19,0.0,-0.99589,0.0,0.60193]
[1777318074319,59.64,76713.09,0.0,-0.9959,0.0,0.5997]
[1777318075326,59.64,76708.12,0.0,-0.99592,0.0,0.597]
[1777318076333,59.64,76702.68,0.0,-0.99594,0.0,0.59405]
[1777318078347,59.64,76702.72,0.0,-0.99594,0.0,0.59407]
[1777318081367,59.64,76706.24,0.0,-0.99593,0.0,0.59598]
[1777318084389,59.64,76695.67,0.0,-0.99597,0.0,0.59028]
[1777318085396,59.64,76691.12,0.0,-0.99599,0.0,0.58784]
[1777318090431,59.64,76695.0,0.0,-0.99598,0.0,0.58992]
[1777318095466,59.64,76693.82,0.0,-0.99598,0.0,0.58928]
[1777318097480,59.64,76691.11,0.0,-0.99599,0.0,0.58783]
[1777318100501,59.64,76693.74,0.0,-0.99598,0.0,0.58924]
[1777318101508,59.64,76686.05,0.0,-0.99601,0.0,0.58513]
[1777318104529,59.64,76684.74,0.0,-0.99602,0.0,0.58443]
[1777318105535,59.64,76687.17,0.0,-0.99601,0.0,0.58572]
[1777318110571,59.64,76685.35,0.0,-0.99601,0.0,0.58475]
[1777318112587,59.64,76687.3,0.0,-0.99601,0.0,0.58471]
[1777318114602,59.64,76684.34,0.0,-0.99603,0.0,0.58313]
[1777318116616,59.64,76688.7,0.0,-0.99601,0.0,0.58545]
[1777318121652,59.64,76691.75,0.0,-0.996,0.0,0.58708]
[1777318125680,59.64,76696.22,0.0,-0.99598,0.0,0.58948]
[1777318127694,59.64,76688.5,0.0,-0.99601,0.0,0.58535]
[1777318128701,59.64,76686.09,0.0,-0.99602,0.0,0.58406]
[1777318133736,59.64,76688.84,0.0,-0.99601,0.0,0.58553]
[1777318138771,59.64,76691.33,0.0,-0.996,0.0,0.58686]
[1777318141792,59.64,76685.19,0.0,-0.99602,0.0,0.58358]
[1777318146827,59.64,76685.33,0.0,-0.99602,0.0,0.58366]
[1777318152870,59.64,76684.75,0.0,-0.99602,0.0,0.58335]
[1777318157906,59.64,76683.53,0.0,-0.99603,0.0,0.5827]
[1777318160928,59.64,76681.22,0.0,-0.99604,0.0,0.58147]
[1777318161935,59.64,76674.8,0.0,-0.99606,0.0,0.57808]
[1777318162942,59.64,76659.75,0.0,-0.99612,0.0,0.57018]
[1777318163949,59.64,76656.39,0.0,-0.99614,0.0,0.56843]
[1777318168984,59.64,76651.5,0.0,-0.99616,0.0,0.56589]
[1777318169991,59.64,76643.66,0.0,-0.99619,0.0,0.56184]
[1777318170998,59.64,76642.33,0.0,-0.99619,0.0,0.56115]
[1777318174530,59.64,76642.61,0.0,-0.9962,0.0,0.56024]
[1777318174571,59.64,76642.0,0.0,-0.9962,0.0,0.55993]
[1777318175032,59.64,76627.44,0.0,-0.99625,0.0,0.55249]
[1777318176039,59.64,76627.97,0.0,-0.99625,0.0,0.55276]
[1777318179175,59.64,76628.9,0.0,-0.99625,0.0,0.55323]
[1777318179276,59.64,76628.05,0.0,-0.99625,0.0,0.5528]
[1777318185102,59.64,76627.33,0.0,-0.99625,0.0,0.55243]
[1777318190136,59.64,76628.36,0.0,-0.99625,0.0,0.55296]
[1777318194882,59.64,76630.31,0.0,-0.99624,0.0,0.55395]
[1777318196069,59.64,76629.91,0.0,-0.99624,0.0,0.55375]
[1777318196174,59.64,76629.91,0.0,-0.99624,0.0,0.55375]
[1777318196179,59.64,76630.24,0.0,-0.99624,0.0,0.55391]
[1777318198193,59.64,76625.39,0.0,-0.99626,0.0,0.55145]
[1777318199201,59.64,76622.59,0.0,-0.99627,0.0,0.55003]
[1777318203228,59.64,76616.85,0.0,-0.99629,0.0,0.54713]
[1777318208263,59.64,76616.53,0.0,-0.9963,0.0,0.54697]
[1777318213299,59.64,76618.36,0.0,-0.99629,0.0,0.54789]
[1777318214306,59.64,76621.08,0.0,-0.99628,0.0,0.54927]
[1777318215314,59.64,76617.41,0.0,-0.99629,0.0,0.54742]
[1777318216320,59.64,76613.7,0.0,-0.99631,0.0,0.54555]
[1777318219341,59.64,76619.71,0.0,-0.99628,0.0,0.54858]
[1777318224376,59.64,76619.1,0.0,-0.99629,0.0,0.54827]
[1777318228404,59.64,76615.99,0.0,-0.9963,0.0,0.5467]
[1777318230420,59.64,76582.57,0.0,-0.99642,0.0,0.53009]
[1777318231261,59.64,76582.57,0.0,-0.99642,0.0,0.53009]
[1777318231431,59.64,76574.58,0.0,-0.99646,0.0,0.52518]
[1777318232438,59.64,76573.82,0.0,-0.99646,0.0,0.52481]
[1777318236467,59.64,76583.22,0.0,-0.99643,0.0,0.5294]
[1777318237473,59.64,76596.69,0.0,-0.99638,0.0,0.53604]
[1777318238878,59.64,76596.69,0.0,-0.99638,0.0,0.53604]
[1777318238887,59.64,76597.15,0.0,-0.99637,0.0,0.53627]
[1777318240495,59.64,76591.1,0.0,-0.9964,0.0,0.53328]
[1777318241502,59.64,76595.57,0.0,-0.99638,0.0,0.53548]
[1777318242551,59.64,76590.04,0.0,-0.9964,0.0,0.53275]
[1777318243525,59.64,76508.09,0.0,-0.99669,0.0,0.49366]
[1777318244083,59.64,76508.09,0.0,-0.99669,0.0,0.49366]
[1777318244528,59.64,76491.0,0.0,-0.99675,0.0,0.48583]
[1777318245067,59.64,76491.0,0.0,-0.99675,0.0,0.48583]
[1777318245543,59.64,76485.26,0.0,-0.99677,0.0,0.48322]
[1777318246550,59.64,76472.9,0.0,-0.99681,0.0,0.47764]
[1777318247557,59.64,76463.36,0.0,-0.99684,0.0,0.47338]
[1777318248564,59.64,76473.61,0.0,-0.9968,0.0,0.47796]
[1777318249571,59.64,76487.82,0.0,-0.99676,0.0,0.48438]
[1777318250578,59.64,76497.05,0.0,-0.99673,0.0,0.48859]
[1777318251585,59.64,76497.35,0.0,-0.99673,0.0,0.48873]
[1777318253599,59.64,76507.84,0.0,-0.99669,0.0,0.49355]
[1777318255613,59.64,76510.35,0.0,-0.99668,0.0,0.49471]
[1777318258641,59.64,76519.07,0.0,-0.99665,0.0,0.49875]
[1777318259647,59.64,76524.55,0.0,-0.99663,0.0,0.50131]
[1777318261672,59.64,76508.3,0.0,-0.99669,0.0,0.49376]
[1777318262672,59.64,76500.64,0.0,-0.99671,0.0,0.49023]
[1777318263679,59.64,76502.46,0.0,-0.99671,0.0,0.49107]
[1777318265693,59.64,76508.29,0.0,-0.99669,0.0,0.49376]
[1777318266699,59.64,76515.34,0.0,-0.99666,0.0,0.49702]
[1777318267707,59.64,76519.15,0.0,-0.99665,0.0,0.49879]
[1777318269721,59.64,76529.65,0.0,-0.99662,0.0,0.5037]
[1777318271744,59.64,76536.64,0.0,-0.99659,0.0,0.50699]
[1777318273754,59.64,76544.05,0.0,-0.99656,0.0,0.5105]
[1777318274761,59.64,76549.84,0.0,-0.99654,0.0,0.51326]
[1777318276776,59.64,76555.37,0.0,-0.99653,0.0,0.5159]
[1777318279797,59.64,76563.82,0.0,-0.9965,0.0,0.51997]
[1777318284832,59.64,76562.42,0.0,-0.9965,0.0,0.51929]
[1777318287853,59.64,76571.5,0.0,-0.99647,0.0,0.52369]
[1777318288860,59.64,76580.96,0.0,-0.99643,0.0,0.5283]
[1777318289867,59.64,76589.26,0.0,-0.9964,0.0,0.53237]
[1777318290874,59.64,76587.73,0.0,-0.99641,0.0,0.53162]
[1777318291881,59.64,76588.51,0.0,-0.99641,0.0,0.53099]
[1777318294901,59.64,76596.07,0.0,-0.99638,0.0,0.53471]
[1777318296916,59.64,76594.6,0.0,-0.99639,0.0,0.53399]
[1777318299937,59.64,76607.36,0.0,-0.99634,0.0,0.54032]
[1777318301951,59.64,76612.03,0.0,-0.99633,0.0,0.54265]
[1777318303965,59.64,76619.94,0.0,-0.9963,0.0,0.54662]
[1777318305978,59.64,76629.57,0.0,-0.99626,0.0,0.55149]
[1777318307993,59.64,76631.8,0.0,-0.99625,0.0,0.55262]
[1777318313028,59.64,76633.3,0.0,-0.99625,0.0,0.55339]
[1777318316048,59.64,76622.24,0.0,-0.99629,0.0,0.54778]
[1777318321085,59.64,76620.64,0.0,-0.99629,0.0,0.54698]
[1777318326120,59.64,76623.65,0.0,-0.99628,0.0,0.54849]
[1777318329141,59.64,76615.49,0.0,-0.99631,0.0,0.54439]
[1777318331155,59.64,76622.87,0.0,-0.99629,0.0,0.5481]
[1777318332162,59.64,76630.18,0.0,-0.99626,0.0,0.5518]
[1777318333169,59.64,76630.99,0.0,-0.99625,0.0,0.55221]
[1777318338204,59.64,76636.8,0.0,-0.99623,0.0,0.55517]
[1777318339211,59.64,76628.48,0.0,-0.99626,0.0,0.55094]
[1777318340218,59.64,76628.73,0.0,-0.99626,0.0,0.55106]
[1777318345253,59.64,76629.22,0.0,-0.99626,0.0,0.55131]
[1777318350289,59.64,76633.77,0.0,-0.99624,0.0,0.55363]
[1777318351079,59.64,76633.77,0.0,-0.99624,0.0,0.55363]
[1777318353214,59.64,76626.26,0.0,-0.99628,0.0,0.54878]
[1777318353275,59.64,76626.26,0.0,-0.99628,0.0,0.54878]
[1777318353310,59.64,76623.18,0.0,-0.99629,0.0,0.54722]
[1777318357792,59.64,76622.21,0.0,-0.99629,0.0,0.54673]
[1777318358345,59.64,76626.25,0.0,-0.99628,0.0,0.54877]
[1777318359352,59.64,76629.83,0.0,-0.99627,0.0,0.55058]
[1777318360124,59.64,76629.83,0.0,-0.99627,0.0,0.55058]
[1777318360160,59.64,76629.83,0.0,-0.99627,0.0,0.55058]
[1777318360359,59.64,76630.72,0.0,-0.99626,0.0,0.55103]
[1777318362668,59.64,76630.09,0.0,-0.99627,0.0,0.55071]
[1777318362772,59.64,76630.09,0.0,-0.99627,0.0,0.55071]
[1777318362884,59.64,76630.09,0.0,-0.99627,0.0,0.55071]
[1777318362971,59.64,76632.43,0.0,-0.99626,0.0,0.5519]
[1777318364387,59.64,76634.77,0.0,-0.99625,0.0,0.55309]
[1777318369422,59.64,76629.97,0.0,-0.99627,0.0,0.55065]
[1777318370384,59.64,76629.97,0.0,-0.99627,0.0,0.55065]
[1777318370454,59.64,76629.97,0.0,-0.99627,0.0,0.55065]
[1777318370536,59.64,76621.61,0.0,-0.9963,0.0,0.54643]
[1777318371505,59.64,76621.61,0.0,-0.9963,0.0,0.54643]
[1777318371619,59.64,76621.61,0.0,-0.9963,0.0,0.54643]
[1777318371704,59.64,76621.55,0.0,-0.9963,0.0,0.5464]
[1777318372444,59.64,76612.91,0.0,-0.99633,0.0,0.54206]
[1777318373451,59.64,76604.07,0.0,-0.99636,0.0,0.53766]
[1777318374738,59.64,76604.07,0.0,-0.99636,0.0,0.53766]
[1777318374788,59.64,76604.07,0.0,-0.99636,0.0,0.53766]
[1777318374885,59.64,76601.89,0.0,-0.99637,0.0,0.53658]
[1777318380500,59.64,76599.33,0.0,-0.99638,0.0,0.53531]
[1777318381507,59.64,76607.37,0.0,-0.99635,0.0,0.5393]
[1777318382243,59.64,76607.37,0.0,-0.99635,0.0,0.5393]
[1777318382260,59.64,76607.37,0.0,-0.99635,0.0,0.5393]
[1777318382514,59.64,76607.15,0.0,-0.99635,0.0,0.53919]
[1777318384049,59.64,76607.15,0.0,-0.99635,0.0,0.53919]
[1777318384188,59.64,76607.9,0.0,-0.99635,0.0,0.53956]
[1777318384301,59.64,76607.9,0.0,-0.99635,0.0,0.53956]
[1777318384413,59.64,76607.9,0.0,-0.99635,0.0,0.53956]
[1777318384528,59.64,76607.09,0.0,-0.99635,0.0,0.53916]
[1777318385776,59.64,76607.09,0.0,-0.99635,0.0,0.53916]
[1777318385888,59.64,76607.09,0.0,-0.99635,0.0,0.53916]
[1777318385989,59.64,76599.12,0.0,-0.99638,0.0,0.5352]
[1777318386542,59.64,76591.61,0.0,-0.99641,0.0,0.5315]
[1777318387549,59.64,76584.15,0.0,-0.99644,0.0,0.52784]
[1777318388556,59.64,76577.13,0.0,-0.99646,0.0,0.52442]
[1777318389563,59.64,76571.46,0.0,-0.99648,0.0,0.52167]
[1777318391577,59.64,76561.06,0.0,-0.99652,0.0,0.51666]
[1777318392586,59.64,76559.09,0.0,-0.99652,0.0,0.51571]
[1777318393591,59.64,76562.28,0.0,-0.99651,0.0,0.51724]
[1777318394598,59.64,76566.65,0.0,-0.9965,0.0,0.51934]
[1777318396113,59.64,76567.49,0.0,-0.9965,0.0,0.51975]
[1777318396186,59.64,76567.49,0.0,-0.9965,0.0,0.51975]
[1777318397817,59.64,76567.22,0.0,-0.9965,0.0,0.51962]
[1777318397912,59.64,76567.22,0.0,-0.9965,0.0,0.51962]
[1777318397972,59.64,76564.44,0.0,-0.99651,0.0,0.51828]
[1777318400695,59.64,76565.38,0.0,-0.9965,0.0,0.51873]
[1777318400740,59.64,76565.38,0.0,-0.9965,0.0,0.51873]
[1777318404958,59.64,76567.01,0.0,-0.9965,0.0,0.51952]
[1777318405068,59.64,76567.01,0.0,-0.9965,0.0,0.51952]
[1777318405054,59.64,76566.37,0.0,-0.9965,0.0,0.51921]
[1777318405675,59.64,76566.96,0.0,-0.9965,0.0,0.51949]
[1777318407421,59.64,76568.1,0.0,-0.99649,0.0,0.52004]
[1777318407470,59.64,76568.1,0.0,-0.99649,0.0,0.52004]
[1777318408696,59.64,76565.26,0.0,-0.9965,0.0,0.51867]
[1777318412065,59.64,76564.85,0.0,-0.9965,0.0,0.51848]
[1777318412100,59.64,76574.3,0.0,-0.99648,0.0,0.52205]
[1777318412121,59.64,76574.3,0.0,-0.99648,0.0,0.52205]
[1777318412703,59.64,76574.3,0.0,-0.99648,0.0,0.52205]
[1777318412775,59.64,76574.3,0.0,-0.99648,0.0,0.52205]
[1777318412900,59.64,76574.3,0.0,-0.99648,0.0,0.52205]
[1777318412999,59.64,76574.3,0.0,-0.99648,0.0,0.52205]
[1777318413100,59.64,76574.92,0.0,-0.99648,0.0,0.52235]
[1777318414737,59.64,76571.58,0.0,-0.99649,0.0,0.52073]
[1777318415564,59.64,76571.58,0.0,-0.99649,0.0,0.52073]
[1777318415613,59.64,76571.58,0.0,-0.99649,0.0,0.52073]
[1777318415725,59.64,76571.58,0.0,-0.99649,0.0,0.52073]
[1777318415745,59.64,76566.98,0.0,-0.9965,0.0,0.51851]
[1777318420781,59.64,76565.94,0.0,-0.99651,0.0,0.51801]
[1777318422008,59.64,76565.94,0.0,-0.99651,0.0,0.51801]
[1777318422075,59.64,76565.94,0.0,-0.99651,0.0,0.51801]
[1777318422009,59.64,76571.47,0.0,-0.99649,0.0,0.52068]
[1777318423489,59.64,76571.44,0.0,-0.99649,0.0,0.52066]
[1777318423604,59.64,76571.44,0.0,-0.99649,0.0,0.52066]
[1777318423719,59.64,76571.44,0.0,-0.99649,0.0,0.52066]
[1777318423802,59.64,76571.93,0.0,-0.99649,0.0,0.5209]
[1777318424810,59.64,76567.8,0.0,-0.9965,0.0,0.5189]
[1777318425670,59.64,76567.8,0.0,-0.9965,0.0,0.5189]
[1777318425773,59.64,76567.8,0.0,-0.9965,0.0,0.5189]
[1777318425817,59.64,76559.15,0.0,-0.99653,0.0,0.51475]
[1777318426823,59.64,76559.07,0.0,-0.99653,0.0,0.51471]
[1777318428864,59.64,76560.67,0.0,-0.99653,0.0,0.51548]
[1777318428874,59.64,76560.67,0.0,-0.99653,0.0,0.51548]
[1777318428977,59.64,76560.67,0.0,-0.99653,0.0,0.51548]
[1777318429086,59.64,76560.67,0.0,-0.99653,0.0,0.51548]
[1777318429074,59.64,76560.58,0.0,-0.99653,0.0,0.51544]
[1777318429198,59.64,76560.58,0.0,-0.99653,0.0,0.51544]
[1777318429309,59.64,76560.58,0.0,-0.99653,0.0,0.51544]
[1777318429845,59.64,76562.44,0.0,-0.99652,0.0,0.51633]
[1777318430852,59.64,76566.35,0.0,-0.99651,0.0,0.51821]
[1777318431866,59.64,76586.33,0.0,-0.99643,0.0,0.5279]
[1777318432873,59.64,76618.04,0.0,-0.99632,0.0,0.5436]
[1777318433880,59.64,76618.65,0.0,-0.99631,0.0,0.54391]
[1777318434892,59.64,76616.13,0.0,-0.99632,0.0,0.54265]
[1777318435899,59.64,76604.67,0.0,-0.99637,0.0,0.53694]
[1777318436906,59.64,76604.03,0.0,-0.99637,0.0,0.53662]
[1777318437913,59.64,76597.03,0.0,-0.99639,0.0,0.53316]
[1777318438920,59.64,76594.81,0.0,-0.9964,0.0,0.53206]
[1777318439276,59.64,76594.81,0.0,-0.9964,0.0,0.53206]
[1777318439312,59.64,76594.81,0.0,-0.9964,0.0,0.53206]
[1777318440933,59.64,76589.46,0.0,-0.99642,0.0,0.52943]
[1777318441941,59.64,76586.4,0.0,-0.99643,0.0,0.52794]
[1777318442949,59.64,76580.84,0.0,-0.99645,0.0,0.52522]
[1777318443955,59.64,76576.7,0.0,-0.99647,0.0,0.52321]
[1777318444963,59.64,76570.9,0.0,-0.99649,0.0,0.5204]
[1777318445809,59.64,76570.9,0.0,-0.99649,0.0,0.5204]
[1777318445935,59.64,76570.9,0.0,-0.99649,0.0,0.5204]
[1777318446050,59.64,76570.9,0.0,-0.99649,0.0,0.5204]
[1777318446978,59.64,76577.65,0.0,-0.99647,0.0,0.52367]
[1777318448619,59.64,76577.39,0.0,-0.99647,0.0,0.52354]
[1777318448688,59.64,76577.39,0.0,-0.99647,0.0,0.52354]
[1777318448836,59.64,76577.39,0.0,-0.99647,0.0,0.52354]
[1777318448992,59.64,76580.45,0.0,-0.99646,0.0,0.52503]
[1777318449587,59.64,76580.45,0.0,-0.99646,0.0,0.52503]
[1777318449654,59.64,76580.45,0.0,-0.99646,0.0,0.52503]
[1777318449998,59.64,76584.77,0.0,-0.99644,0.0,0.52714]
[1777318452013,59.64,76579.69,0.0,-0.99646,0.0,0.52466]
[1777318452438,59.64,76579.69,0.0,-0.99646,0.0,0.52466]
[1777318452455,59.64,76579.69,0.0,-0.99646,0.0,0.52466]
[1777318454031,59.64,76588.48,0.0,-0.99643,0.0,0.52895]
[1777318455057,59.64,76588.48,0.0,-0.99643,0.0,0.52895]
[1777318455107,59.64,76588.48,0.0,-0.99643,0.0,0.52895]
[1777318455218,59.64,76588.48,0.0,-0.99643,0.0,0.52895]
[1777318455137,59.64,76592.03,0.0,-0.99641,0.0,0.53069]
[1777318456044,59.64,76588.74,0.0,-0.99643,0.0,0.52908]
[1777318456458,59.64,76588.74,0.0,-0.99643,0.0,0.52908]
[1777318456498,59.64,76588.74,0.0,-0.99643,0.0,0.52908]
[1777318457051,59.64,76586.32,0.0,-0.99643,0.0,0.5279]
[1777318459065,59.64,76590.49,0.0,-0.99642,0.0,0.52994]
[1777318460071,59.64,76586.85,0.0,-0.99643,0.0,0.52816]
[1777318460287,59.64,76586.85,0.0,-0.99643,0.0,0.52816]
[1777318460394,59.64,76586.85,0.0,-0.99643,0.0,0.52816]
[1777318461182,59.64,76586.85,0.0,-0.99643,0.0,0.52816]
[1777318461294,59.64,76585.42,0.0,-0.99644,0.0,0.52746]
[1777318462086,59.64,76579.65,0.0,-0.99646,0.0,0.52464]
[1777318463548,59.64,76577.94,0.0,-0.99646,0.0,0.52381]
[1777318463615,59.64,76577.94,0.0,-0.99646,0.0,0.52381]
[1777318464099,59.64,76580.43,0.0,-0.99646,0.0,0.52502]
[1777318465107,59.64,76575.1,0.0,-0.99647,0.0,0.52243]
[1777318467121,59.64,76563.64,0.0,-0.99652,0.0,0.5169]
[1777318467760,59.64,76563.64,0.0,-0.99652,0.0,0.5169]
[1777318467822,59.64,76563.64,0.0,-0.99652,0.0,0.5169]
[1777318468370,59.64,76561.78,0.0,-0.99652,0.0,0.51601]
[1777318468424,59.64,76561.78,0.0,-0.99652,0.0,0.51601]
[1777318469135,59.64,76562.28,0.0,-0.99652,0.0,0.51625]
[1777318470142,59.64,76567.94,0.0,-0.9965,0.0,0.51897]
[1777318471149,59.64,76571.05,0.0,-0.9965,0.0,0.51948]
[1777318471311,59.64,76571.05,0.0,-0.9965,0.0,0.51948]
[1777318471423,59.64,76571.05,0.0,-0.9965,0.0,0.51948]
[1777318472156,59.64,76573.94,0.0,-0.99649,0.0,0.52087]
[1777318474169,59.64,76577.87,0.0,-0.99647,0.0,0.52278]
[1777318475177,59.64,76573.27,0.0,-0.99649,0.0,0.52055]
[1777318479631,59.64,76573.21,0.0,-0.99649,0.0,0.52052]
[1777318479741,59.64,76573.21,0.0,-0.99649,0.0,0.52052]
[1777318480206,59.64,76573.21,0.0,-0.99649,0.0,0.52052]
[1777318480211,59.64,76573.51,0.0,-0.99649,0.0,0.52067]
[1777318480318,59.64,76573.51,0.0,-0.99649,0.0,0.52067]
[1777318481219,59.64,76573.73,0.0,-0.99649,0.0,0.52077]
[1777318482226,59.64,76578.37,0.0,-0.99647,0.0,0.52302]
[1777318483232,59.64,76581.15,0.0,-0.99646,0.0,0.52437]
[1777318485247,59.64,76577.62,0.0,-0.99647,0.0,0.52266]
[1777318485452,59.64,76577.62,0.0,-0.99647,0.0,0.52266]
[1777318485478,59.64,76577.62,0.0,-0.99647,0.0,0.52266]
[1777318485590,59.64,76577.62,0.0,-0.99647,0.0,0.52266]
[1777318488783,59.64,76578.5,0.0,-0.99647,0.0,0.52308]
[1777318488806,59.64,76578.5,0.0,-0.99647,0.0,0.52308]
[1777318488875,59.64,76582.82,0.0,-0.99645,0.0,0.52518]
[1777318489865,59.64,76582.82,0.0,-0.99645,0.0,0.52518]
[1777318489975,59.64,76582.82,0.0,-0.99645,0.0,0.52518]
[1777318490076,59.64,76582.9,0.0,-0.99645,0.0,0.52522]
[1777318493689,59.64,76583.83,0.0,-0.99645,0.0,0.52567]
[1777318493739,59.64,76583.83,0.0,-0.99645,0.0,0.52567]
[1777318493786,59.64,76578.58,0.0,-0.99647,0.0,0.52312]
[1777318494736,59.64,76578.58,0.0,-0.99647,0.0,0.52312]
[1777318494843,59.64,76578.58,0.0,-0.99647,0.0,0.52312]
[1777318494945,59.64,76578.18,0.0,-0.99647,0.0,0.52293]
[1777318498154,59.64,76578.09,0.0,-0.99647,0.0,0.52288]
[1777318498228,59.64,76577.49,0.0,-0.99647,0.0,0.52259]
[1777318499283,59.64,76577.49,0.0,-0.99647,0.0,0.52259]
[1777318499344,59.64,76576.87,0.0,-0.99647,0.0,0.52229]
[1777318504380,59.64,76577.01,0.0,-0.99647,0.0,0.52236]
[1777318510422,59.64,76576.1,0.0,-0.99648,0.0,0.52192]
[1777318511913,59.64,76576.1,0.0,-0.99648,0.0,0.52192]
[1777318512026,59.64,76576.1,0.0,-0.99648,0.0,0.52192]
[1777318513814,59.64,76576.4,0.0,-0.99648,0.0,0.52206]
[1777318513887,59.64,76576.4,0.0,-0.99648,0.0,0.52206]
[1777318513969,59.64,76581.47,0.0,-0.99646,0.0,0.52453]
[1777318515402,59.64,76581.36,0.0,-0.99646,0.0,0.52447]
[1777318515468,59.64,76581.36,0.0,-0.99646,0.0,0.52447]
[1777318515522,59.64,76578.63,0.0,-0.99647,0.0,0.52315]
[1777318516464,59.64,76575.52,0.0,-0.99648,0.0,0.52164]
[1777318520361,59.64,76575.13,0.0,-0.99648,0.0,0.52145]
[1777318520629,59.64,76575.13,0.0,-0.99648,0.0,0.52145]
[1777318520700,59.64,76575.13,0.0,-0.99648,0.0,0.52145]
[1777318520781,59.64,76575.15,0.0,-0.99648,0.0,0.52146]
[1777318522505,59.64,76579.5,0.0,-0.99647,0.0,0.52357]
[1777318525527,59.64,76581.74,0.0,-0.99646,0.0,0.52466]
[1777318526534,59.64,76584.14,0.0,-0.99645,0.0,0.52583]
[1777318530564,59.64,76581.12,0.0,-0.99646,0.0,0.52436]
[1777318531570,59.64,76573.68,0.0,-0.99649,0.0,0.51975]
[1777318532578,59.64,76574.26,0.0,-0.99649,0.0,0.52003]
[1777318535599,59.64,76582.15,0.0,-0.99646,0.0,0.52385]
[1777318538620,59.64,76583.47,0.0,-0.99646,0.0,0.5245]
[1777318542647,59.64,76586.32,0.0,-0.99645,0.0,0.52588]
[1777318544661,59.64,76592.03,0.0,-0.99643,0.0,0.52867]
[1777318545669,59.64,76594.19,0.0,-0.99642,0.0,0.52973]
[1777318546676,59.64,76598.2,0.0,-0.9964,0.0,0.5317]
[1777318547683,59.64,76601.16,0.0,-0.99639,0.0,0.53316]
[1777318549697,59.64,76604.77,0.0,-0.99638,0.0,0.53495]
[1777318552212,59.64,76611.42,0.0,-0.99636,0.0,0.53824]
[1777318552718,59.64,76600.75,0.0,-0.99639,0.0,0.53296]
[1777318553724,59.64,76579.82,0.0,-0.99647,0.0,0.52272]
[1777318554732,59.64,76561.3,0.0,-0.99654,0.0,0.5138]
[1777318555739,59.64,76564.16,0.0,-0.99653,0.0,0.51517]
[1777318556746,59.64,76568.46,0.0,-0.99651,0.0,0.51724]
[1777318558760,59.64,76572.3,0.0,-0.9965,0.0,0.51908]
[1777318560774,59.64,76574.65,0.0,-0.99649,0.0,0.52022]
[1777318562788,59.64,76577.98,0.0,-0.99648,0.0,0.52183]
[1777318563795,59.64,76574.45,0.0,-0.99649,0.0,0.52012]
[1777318564802,59.64,76576.54,0.0,-0.99648,0.0,0.52113]
[1777318565810,59.64,76585.45,0.0,-0.99645,0.0,0.52546]
[1777318566818,59.64,76587.0,0.0,-0.99644,0.0,0.52622]
[1777318567825,59.64,76593.2,0.0,-0.99642,0.0,0.52925]
[1777318569839,59.64,76589.81,0.0,-0.99643,0.0,0.52759]
[1777318571854,59.64,76584.18,0.0,-0.99645,0.0,0.52484]
[1777318572861,59.64,76586.15,0.0,-0.99645,0.0,0.5258]
[1777318575882,59.64,76590.32,0.0,-0.99643,0.0,0.52784]
[1777318576889,59.64,76586.17,0.0,-0.99645,0.0,0.52581]
[1777318577895,59.64,76581.68,0.0,-0.99646,0.0,0.52362]
[1777318578903,59.64,76584.72,0.0,-0.99645,0.0,0.5251]
[1777318580917,59.64,76590.28,0.0,-0.99643,0.0,0.52782]
[1777318583938,59.64,76592.99,0.0,-0.99642,0.0,0.52914]
[1777318588973,59.64,76593.32,0.0,-0.99642,0.0,0.52931]
[1777318589980,59.64,76595.73,0.0,-0.99641,0.0,0.53049]
[1777318591994,59.64,76597.42,0.0,-0.99641,0.0,0.53031]
[1777318593001,59.64,76586.31,0.0,-0.99645,0.0,0.52487]
[1777318594008,59.64,76581.17,0.0,-0.99647,0.0,0.52238]
[1777318597029,59.64,76574.55,0.0,-0.9965,0.0,0.51917]
[1777318598035,59.64,76570.03,0.0,-0.99651,0.0,0.517]
[1777318602064,59.64,76572.01,0.0,-0.99651,0.0,0.51795]
[1777318607100,59.64,76572.15,0.0,-0.9965,0.0,0.51802]
[1777318612135,59.64,76574.12,0.0,-0.9965,0.0,0.51897]
[1777318614149,59.64,76579.93,0.0,-0.99648,0.0,0.52178]
[1777318615156,59.64,76584.12,0.0,-0.99646,0.0,0.52381]
[1777318619184,59.64,76568.43,0.0,-0.99652,0.0,0.51623]
[1777318620190,59.64,76565.82,0.0,-0.99653,0.0,0.51498]
[1777318621198,59.64,76567.15,0.0,-0.99652,0.0,0.51561]
[1777318623212,59.64,76563.48,0.0,-0.99654,0.0,0.51386]
[1777318628247,59.64,76563.34,0.0,-0.99654,0.0,0.51379]
[1777318629254,59.64,76560.72,0.0,-0.99655,0.0,0.51254]
[1777318631268,59.64,76566.47,0.0,-0.99652,0.0,0.51529]
[1777318634289,59.64,76566.94,0.0,-0.99652,0.0,0.51551]
[1777318639324,59.64,76565.86,0.0,-0.99653,0.0,0.515]
[1777318641338,59.64,76568.33,0.0,-0.99652,0.0,0.51618]
[1777318644359,59.64,76563.24,0.0,-0.99654,0.0,0.51374]
[1777318647379,59.64,76565.91,0.0,-0.99653,0.0,0.51502]
[1777318648388,59.64,76563.74,0.0,-0.99653,0.0,0.51398]
[1777318652415,59.64,76565.31,0.0,-0.99654,0.0,0.51374]
[1777318654430,59.64,76572.66,0.0,-0.99651,0.0,0.51727]
[1777318655437,59.64,76574.52,0.0,-0.9965,0.0,0.51816]
[1777318657452,59.64,76572.47,0.0,-0.99651,0.0,0.51718]
[1777318658458,59.64,76569.51,0.0,-0.99652,0.0,0.51576]
[1777318660472,59.64,76572.05,0.0,-0.99651,0.0,0.51698]
[1777318665507,59.64,76571.94,0.0,-0.99651,0.0,0.51692]
[1777318666514,59.64,76576.26,0.0,-0.9965,0.0,0.519]
[1777318667521,59.64,76581.61,0.0,-0.99648,0.0,0.52159]
[1777318669534,59.64,76579.12,0.0,-0.99649,0.0,0.52038]
[1777318674570,59.64,76579.73,0.0,-0.99648,0.0,0.52068]
[1777318675577,59.64,76588.02,0.0,-0.99645,0.0,0.5247]
[1777318676584,59.64,76589.87,0.0,-0.99645,0.0,0.5256]
[1777318681619,59.64,76593.76,0.0,-0.99643,0.0,0.5275]
[1777318686654,59.64,76605.44,0.0,-0.99639,0.0,0.53324]
[1777318687661,59.64,76611.74,0.0,-0.99637,0.0,0.53636]
[1777318688668,59.64,76614.54,0.0,-0.99636,0.0,0.53775]
[1777318690683,59.64,76618.86,0.0,-0.99634,0.0,0.5399]
[1777318692696,59.64,76620.95,0.0,-0.99633,0.0,0.54094]
[1777318693703,59.64,76626.07,0.0,-0.99631,0.0,0.54351]
[1777318694710,59.64,76629.32,0.0,-0.9963,0.0,0.54514]
[1777318695717,59.64,76636.38,0.0,-0.99628,0.0,0.5487]
[1777318696725,59.64,76643.16,0.0,-0.99625,0.0,0.55214]
[1777318697733,59.64,76645.15,0.0,-0.99624,0.0,0.55315]
[1777318701760,59.64,76632.11,0.0,-0.99629,0.0,0.54655]
[1777318702767,59.64,76629.81,0.0,-0.9963,0.0,0.54539]
[1777318704781,59.64,76617.59,0.0,-0.99635,0.0,0.53927]
[1777318705788,59.64,76603.1,0.0,-0.9964,0.0,0.53209]
[1777318706795,59.64,76589.54,0.0,-0.99645,0.0,0.52544]
[1777318707802,59.64,76591.28,0.0,-0.99644,0.0,0.52629]
[1777318712837,59.64,76593.78,0.0,-0.99644,0.0,0.5265]
[1777318713843,59.64,76596.06,0.0,-0.99643,0.0,0.52762]
[1777318716865,59.64,76591.83,0.0,-0.99645,0.0,0.52555]
[1777318719885,59.64,76595.14,0.0,-0.99644,0.0,0.52717]
[1777318723914,59.64,76599.34,0.0,-0.99642,0.0,0.52923]
[1777318724921,59.64,76604.35,0.0,-0.9964,0.0,0.53169]
[1777318729956,59.64,76599.71,0.0,-0.99642,0.0,0.52941]
[1777318731970,59.64,76603.19,0.0,-0.99641,0.0,0.53112]
[1777318737005,59.64,76605.27,0.0,-0.9964,0.0,0.53214]
[1777318742041,59.64,76604.44,0.0,-0.9964,0.0,0.53173]
[1777318743048,59.64,76608.95,0.0,-0.99638,0.0,0.53396]
[1777318745063,59.64,76604.09,0.0,-0.9964,0.0,0.53156]
[1777318747077,59.64,76597.76,0.0,-0.99643,0.0,0.52845]
[1777318750191,59.64,76597.18,0.0,-0.99643,0.0,0.52817]
[1777318750251,59.64,76597.18,0.0,-0.99643,0.0,0.52817]
[1777318750353,59.64,76592.91,0.0,-0.99644,0.0,0.52608]
[1777318751105,59.64,76590.14,0.0,-0.99645,0.0,0.52473]
[1777318753119,59.64,76588.14,0.0,-0.99646,0.0,0.52376]
[1777318756140,59.64,76590.58,0.0,-0.99645,0.0,0.52494]
[1777318759160,59.64,76586.74,0.0,-0.99647,0.0,0.52308]
[1777318760168,59.64,76583.21,0.0,-0.99648,0.0,0.52136]
[1777318763190,59.64,76588.84,0.0,-0.99646,0.0,0.5241]
[1777318764197,59.64,76592.74,0.0,-0.99644,0.0,0.526]
[1777318765204,59.64,76595.01,0.0,-0.99644,0.0,0.52711]
[1777318766211,59.64,76597.49,0.0,-0.99643,0.0,0.52832]
[1777318768225,59.64,76582.45,0.0,-0.99648,0.0,0.521]
[1777318769232,59.64,76583.31,0.0,-0.99648,0.0,0.52141]
[1777318773260,59.64,76580.0,0.0,-0.9965,0.0,0.51881]
[1777318776281,59.64,76586.61,0.0,-0.99647,0.0,0.52201]
[1777318777315,59.64,76549.46,0.0,-0.9966,0.0,0.50426]
[1777318777818,59.64,76549.46,0.0,-0.9966,0.0,0.50426]
[1777318778306,59.64,76548.25,0.0,-0.99661,0.0,0.50369]
[1777318779313,59.64,76549.32,0.0,-0.9966,0.0,0.50419]
[1777318782969,59.64,76547.44,0.0,-0.99661,0.0,0.50331]
[1777318783342,59.64,76546.83,0.0,-0.99661,0.0,0.50302]
[1777318784349,59.64,76554.97,0.0,-0.99658,0.0,0.50686]
[1777318785356,59.64,76554.0,0.0,-0.99659,0.0,0.5064]
[1777318788377,59.64,76565.02,0.0,-0.99655,0.0,0.51163]
[1777318789383,59.64,76567.69,0.0,-0.99654,0.0,0.51291]
[1777318790391,59.64,76568.67,0.0,-0.99654,0.0,0.51337]
[1777318792405,59.64,76582.0,0.0,-0.99649,0.0,0.51978]
[1777318792985,59.64,76582.0,0.0,-0.99649,0.0,0.51978]
[1777318793677,59.64,76582.79,0.0,-0.99649,0.0,0.52016]
[1777318793790,59.64,76582.79,0.0,-0.99649,0.0,0.52016]
[1777318793902,59.64,76582.79,0.0,-0.99649,0.0,0.52016]
[1777318794421,59.64,76584.72,0.0,-0.99648,0.0,0.5211]
[1777318797442,59.64,76587.34,0.0,-0.99647,0.0,0.52237]
[1777318802477,59.64,76587.78,0.0,-0.99647,0.0,0.52258]
[1777318803484,59.64,76589.67,0.0,-0.99646,0.0,0.5235]
[1777318808519,59.64,76592.0,0.0,-0.99645,0.0,0.52463]
[1777318809526,59.64,76596.76,0.0,-0.99644,0.0,0.52695]
[1777318810533,59.64,76597.18,0.0,-0.99643,0.0,0.52716]
[1777318812547,59.64,76605.31,0.0,-0.9964,0.0,0.53115]
[1777318814561,59.64,76605.84,0.0,-0.9964,0.0,0.53141]
[1777318818598,59.64,76617.36,0.0,-0.99636,0.0,0.5371]
[1777318819605,59.64,76624.14,0.0,-0.99634,0.0,0.54048]
[1777318820623,59.64,76628.96,0.0,-0.99632,0.0,0.54289]
[1777318821619,59.64,76631.96,0.0,-0.99631,0.0,0.5444]
[1777318823677,59.64,76632.5,0.0,-0.9963,0.0,0.54467]
[1777318825692,59.64,76639.22,0.0,-0.99628,0.0,0.54806]
[1777318826699,59.64,76646.3,0.0,-0.99625,0.0,0.55165]
[1777318827707,59.64,76651.12,0.0,-0.99623,0.0,0.5541]
[1777318829720,59.64,76658.77,0.0,-0.9962,0.0,0.55802]
[1777318830734,59.64,76664.03,0.0,-0.99618,0.0,0.56072]
[1777318831737,59.64,76672.6,0.0,-0.99616,0.0,0.56409]
[1777318832744,59.64,76672.65,0.0,-0.99616,0.0,0.56411]
[1777318837779,59.64,76672.4,0.0,-0.99616,0.0,0.56399]
[1777318838788,59.64,76664.57,0.0,-0.99619,0.0,0.55994]
[1777318839794,59.64,76656.36,0.0,-0.99622,0.0,0.55573]
[1777318840801,59.64,76656.85,0.0,-0.99622,0.0,0.55598]
[1777318846843,59.64,76658.89,0.0,-0.99621,0.0,0.55702]
[1777318848860,59.64,76666.79,0.0,-0.99618,0.0,0.56109]
[1777318849868,59.64,76678.38,0.0,-0.99614,0.0,0.56709]
[1777318850875,59.64,76678.76,0.0,-0.99613,0.0,0.56729]
[1777318851882,59.64,76681.26,0.0,-0.99612,0.0,0.56859]
[1777318856917,59.64,76680.43,0.0,-0.99613,0.0,0.56816]
[1777318857924,59.64,76678.32,0.0,-0.99614,0.0,0.56706]
[1777318859938,59.64,76680.61,0.0,-0.99613,0.0,0.56825]
[1777318860945,59.64,76688.86,0.0,-0.99609,0.0,0.57257]
[1777318861952,59.64,76690.73,0.0,-0.99609,0.0,0.57355]
[1777318865982,59.64,76692.78,0.0,-0.99608,0.0,0.57463]
[1777318869003,59.64,76696.36,0.0,-0.99607,0.0,0.57651]
[1777318871017,59.64,76699.18,0.0,-0.99605,0.0,0.578]
[1777318874038,59.64,76695.23,0.0,-0.99607,0.0,0.57592]
[1777318876052,59.64,76697.28,0.0,-0.99606,0.0,0.577]
[1777318881087,59.64,76699.71,0.0,-0.99605,0.0,0.57828]
[1777318886122,59.64,76699.17,0.0,-0.99605,0.0,0.578]
[1777318888136,59.64,76694.65,0.0,-0.99607,0.0,0.57561]
[1777318893171,59.64,76698.52,0.0,-0.99606,0.0,0.57657]
[1777318900220,59.64,76702.35,0.0,-0.99605,0.0,0.5786]
[1777318907269,59.64,76701.19,0.0,-0.99605,0.0,0.57798]
[1777318912305,59.64,76702.37,0.0,-0.99605,0.0,0.57861]
[1777318917340,59.64,76703.21,0.0,-0.99605,0.0,0.57905]
[1777318919354,59.64,76707.5,0.0,-0.99603,0.0,0.58133]
[1777318921368,59.64,76712.84,0.0,-0.99601,0.0,0.58417]
[1777318924388,59.64,76710.65,0.0,-0.99602,0.0,0.583]
[1777318926404,59.64,76714.2,0.0,-0.996,0.0,0.5849]
[1777318927410,59.64,76722.68,0.0,-0.99597,0.0,0.58944]
[1777318928418,59.64,76727.02,0.0,-0.99595,0.0,0.59178]
[1777318930432,59.64,76735.44,0.0,-0.99591,0.0,0.59634]
[1777318931439,59.64,76750.98,0.0,-0.99585,0.0,0.60483]
[1777318932446,59.64,76752.49,0.0,-0.99584,0.0,0.60566]
[1777318934460,59.64,76755.64,0.0,-0.99583,0.0,0.6074]
[1777318937481,59.64,76752.83,0.0,-0.99584,0.0,0.60585]
[1777318938487,59.64,76746.77,0.0,-0.99587,0.0,0.60252]
[1777318941508,59.64,76745.43,0.0,-0.99587,0.0,0.60179]
[1777318946543,59.64,76745.61,0.0,-0.99587,0.0,0.60189]
[1777318951580,59.64,76746.99,0.0,-0.99587,0.0,0.60153]
[1777318953964,59.64,76747.74,0.0,-0.99587,0.0,0.60194]
[1777318953977,59.64,76747.74,0.0,-0.99587,0.0,0.60194]
[1777318954600,59.64,76748.46,0.0,-0.99587,0.0,0.60233]
[1777318959635,59.64,76748.57,0.0,-0.99587,0.0,0.60239]
[1777318961550,59.64,76748.81,0.0,-0.99587,0.0,0.60252]
[1777318961567,59.64,76748.81,0.0,-0.99587,0.0,0.60252]
[1777318961649,59.64,76752.98,0.0,-0.99585,0.0,0.60481]
[1777318965677,59.64,76755.39,0.0,-0.99584,0.0,0.60614]
[1777318966544,59.64,76755.39,0.0,-0.99584,0.0,0.60614]
[1777318966601,59.64,76755.39,0.0,-0.99584,0.0,0.60614]
[1777318966684,59.64,76748.56,0.0,-0.99587,0.0,0.60239]
[1777318968698,59.64,76746.01,0.0,-0.99588,0.0,0.60099]
[1777318973733,59.64,76748.67,0.0,-0.99587,0.0,0.60245]
[1777318977761,59.64,76750.94,0.0,-0.99586,0.0,0.60369]
[1777318982795,59.64,76751.47,0.0,-0.99586,0.0,0.60398]
[1777318988102,59.64,76752.03,0.0,-0.99585,0.0,0.60429]
[1777318988110,59.64,76752.03,0.0,-0.99585,0.0,0.60429]
[1777318988203,59.64,76756.87,0.0,-0.99583,0.0,0.60695]
[1777318990853,59.64,76757.99,0.0,-0.99583,0.0,0.60757]
[1777318991858,59.64,76761.27,0.0,-0.99582,0.0,0.60938]
[1777318995887,59.64,76763.72,0.0,-0.99581,0.0,0.61074]
[1777318997901,59.64,76766.16,0.0,-0.99579,0.0,0.61209]
[1777319002936,59.64,76766.24,0.0,-0.99579,0.0,0.61214]
[1777319006964,59.64,76768.41,0.0,-0.99579,0.0,0.61334]
[1777319008978,59.64,76766.42,0.0,-0.99579,0.0,0.61224]
[1777319010992,59.64,76758.95,0.0,-0.99583,0.0,0.6081]
[1777319011998,59.64,76749.39,0.0,-0.99587,0.0,0.60172]
[1777319013292,59.64,76752.74,0.0,-0.99586,0.0,0.60356]
[1777319014013,59.64,76755.04,0.0,-0.99585,0.0,0.60482]
[1777319019049,59.64,76755.32,0.0,-0.99585,0.0,0.60498]
[1777319024722,59.64,76755.35,0.0,-0.99585,0.0,0.60499]
[1777319024732,59.64,76755.35,0.0,-0.99585,0.0,0.60499]
[1777319024823,59.64,76755.38,0.0,-0.99585,0.0,0.60501]
[1777319030127,59.64,76755.92,0.0,-0.99585,0.0,0.60531]
[1777319032141,59.64,76752.48,0.0,-0.99586,0.0,0.60342]
[1777319038184,59.64,76753.3,0.0,-0.99586,0.0,0.60387]
[1777319043218,59.64,76752.45,0.0,-0.99586,0.0,0.6034]
[1777319047247,59.64,76757.39,0.0,-0.99584,0.0,0.60612]
[1777319052284,59.64,76756.26,0.0,-0.99584,0.0,0.60549]
[1777319057317,59.64,76758.22,0.0,-0.99584,0.0,0.60657]
[1777319060338,59.64,76763.32,0.0,-0.99581,0.0,0.60939]
[1777319061345,59.64,76767.51,0.0,-0.9958,0.0,0.61171]
[1777319062352,59.64,76773.63,0.0,-0.99577,0.0,0.61512]
[1777319063359,59.64,76772.2,0.0,-0.99578,0.0,0.61432]
[1777319068394,59.64,76770.76,0.0,-0.99578,0.0,0.61352]
[1777319071414,59.64,76771.71,0.0,-0.99579,0.0,0.61291]
[1777319074438,59.64,76774.83,0.0,-0.99577,0.0,0.61465]
[1777319077458,59.64,76771.7,0.0,-0.99579,0.0,0.61291]
[1777319080098,59.64,76772.84,0.0,-0.99578,0.0,0.61354]
[1777319080137,59.64,76772.84,0.0,-0.99578,0.0,0.61354]
[1777319080480,59.64,76772.78,0.0,-0.99578,0.0,0.61351]
[1777319082494,59.64,76774.62,0.0,-0.99577,0.0,0.61453]
[1777319085168,59.64,76774.12,0.0,-0.99578,0.0,0.61426]
[1777319085288,59.64,76774.12,0.0,-0.99578,0.0,0.61426]
[1777319085515,59.64,76774.43,0.0,-0.99578,0.0,0.61443]
[1777319087529,59.64,76776.59,0.0,-0.99577,0.0,0.61563]
[1777319093572,59.64,76778.09,0.0,-0.99576,0.0,0.61647]
[1777319098607,59.64,76777.44,0.0,-0.99576,0.0,0.61611]
[1777319099614,59.64,76774.33,0.0,-0.99578,0.0,0.61437]
[1777319101629,59.64,76777.48,0.0,-0.99576,0.0,0.61613]
[1777319103642,59.64,76779.49,0.0,-0.99575,0.0,0.61725]
[1777319109686,59.64,76781.03,0.0,-0.99575,0.0,0.61812]
[1777319113713,59.64,76788.97,0.0,-0.99571,0.0,0.62258]
[1777319114720,59.64,76798.54,0.0,-0.99567,0.0,0.62799]
[1777319115727,59.64,76796.31,0.0,-0.99568,0.0,0.62673]
[1777319116734,59.64,76792.14,0.0,-0.9957,0.0,0.62437]
[1777319117741,59.64,76787.97,0.0,-0.99572,0.0,0.62201]
[1777319119755,59.64,76790.37,0.0,-0.99571,0.0,0.62337]
[1777319120761,59.64,76792.19,0.0,-0.9957,0.0,0.62439]
[1777319123783,59.64,76795.64,0.0,-0.99568,0.0,0.62635]
[1777319124790,59.64,76798.89,0.0,-0.99567,0.0,0.62819]
[1777319125797,59.64,76792.8,0.0,-0.9957,0.0,0.62474]
[1777319126804,59.64,76795.96,0.0,-0.99568,0.0,0.62653]
[1777319127813,59.64,76803.58,0.0,-0.99565,0.0,0.63086]
[1777319128819,59.64,76815.62,0.0,-0.9956,0.0,0.63775]
[1777319129826,59.64,76823.33,0.0,-0.99556,0.0,0.6422]
[1777319130833,59.64,76826.55,0.0,-0.99555,0.0,0.64406]
[1777319131839,59.64,76822.16,0.0,-0.99558,0.0,0.64035]
[1777319132847,59.64,76818.09,0.0,-0.9956,0.0,0.638]
[1777319133854,59.64,76814.05,0.0,-0.99561,0.0,0.63568]
[1777319135868,59.64,76815.86,0.0,-0.9956,0.0,0.63672]
[1777319140903,59.64,76816.46,0.0,-0.9956,0.0,0.63707]
[1777319143924,59.64,76818.42,0.0,-0.99559,0.0,0.63819]
[1777319148959,59.64,76815.94,0.0,-0.9956,0.0,0.63677]
[1777319150973,59.64,76820.96,0.0,-0.99558,0.0,0.63966]
[1777319151980,59.64,76829.94,0.0,-0.99554,0.0,0.64485]
[1777319152987,59.64,76833.73,0.0,-0.99553,0.0,0.64706]
[1777319157015,59.64,76837.01,0.0,-0.99551,0.0,0.64897]
[1777319159029,59.64,76842.81,0.0,-0.99549,0.0,0.65236]
[1777319160073,59.64,76844.75,0.0,-0.99548,0.0,0.6535]
[1777319164099,59.64,76838.09,0.0,-0.99551,0.0,0.6496]
[1777319169135,59.64,76838.16,0.0,-0.99551,0.0,0.64964]
[1777319172156,59.64,76827.42,0.0,-0.99555,0.0,0.64339]
[1777319173162,59.64,76828.2,0.0,-0.99555,0.0,0.64384]
[1777319178198,59.64,76826.7,0.0,-0.99556,0.0,0.64297]
[1777319180212,59.64,76831.31,0.0,-0.99554,0.0,0.64565]
[1777319181219,59.64,76835.38,0.0,-0.99552,0.0,0.64802]
[1777319186254,59.64,76836.4,0.0,-0.99551,0.0,0.64861]
[1777319190282,59.64,76834.19,0.0,-0.99552,0.0,0.64733]
[1777319193303,59.64,76819.89,0.0,-0.9956,0.0,0.63787]
[1777319194310,59.64,76818.36,0.0,-0.9956,0.0,0.63699]
[1777319198338,59.64,76814.89,0.0,-0.99562,0.0,0.635]
[1777319203373,59.64,76814.85,0.0,-0.99562,0.0,0.63498]
[1777319208407,59.64,76815.54,0.0,-0.99561,0.0,0.63537]
[1777319210422,59.64,76818.92,0.0,-0.9956,0.0,0.63731]
[1777319215457,59.64,76818.89,0.0,-0.9956,0.0,0.6373]
[1777319220492,59.64,76815.75,0.0,-0.99561,0.0,0.63549]
[1777319221952,59.64,76807.85,0.0,-0.99565,0.0,0.63097]
[1777319222507,59.64,76807.01,0.0,-0.99565,0.0,0.6305]
[1777319223513,59.64,76814.17,0.0,-0.99562,0.0,0.63459]
[1777319224521,59.64,76818.32,0.0,-0.9956,0.0,0.63697]
[1777319229556,59.64,76820.13,0.0,-0.99559,0.0,0.63801]
[1777319231570,59.64,76803.83,0.0,-0.99567,0.0,0.62869]
[1777319232576,59.64,76798.22,0.0,-0.99569,0.0,0.6255]
[1777319235598,59.64,76800.45,0.0,-0.99568,0.0,0.62677]
[1777319236605,59.64,76802.29,0.0,-0.99567,0.0,0.62781]
[1777319240633,59.64,76799.72,0.0,-0.99568,0.0,0.62635]
[1777319244661,59.64,76801.86,0.0,-0.99567,0.0,0.62757]
[1777319245668,59.64,76784.38,0.0,-0.99575,0.0,0.61771]
[1777319246675,59.64,76784.11,0.0,-0.99575,0.0,0.61756]
[1777319251710,59.64,76782.72,0.0,-0.99576,0.0,0.61564]
[1777319252717,59.64,76777.37,0.0,-0.99579,0.0,0.61266]
[1777319253728,59.64,76775.4,0.0,-0.99579,0.0,0.61157]
[1777319258763,59.64,76774.38,0.0,-0.9958,0.0,0.611]
[1777319260661,59.64,76774.37,0.0,-0.9958,0.0,0.61099]
[1777319260740,59.64,76774.37,0.0,-0.9958,0.0,0.61099]
[1777319260777,59.64,76774.56,0.0,-0.9958,0.0,0.6111]
[1777319263798,59.64,76772.12,0.0,-0.99581,0.0,0.60975]
[1777319265812,59.64,76764.46,0.0,-0.99584,0.0,0.60552]
[1777319266819,59.64,76769.82,0.0,-0.99582,0.0,0.60847]
[1777319271854,59.64,76768.98,0.0,-0.99582,0.0,0.60801]
[1777319276889,59.64,76770.19,0.0,-0.99582,0.0,0.60868]
[1777319281925,59.64,76770.08,0.0,-0.99582,0.0,0.60862]
[1777319286960,59.64,76770.0,0.0,-0.99582,0.0,0.60857]
[1777319289981,59.64,76774.14,0.0,-0.9958,0.0,0.61087]
[1777319290988,59.64,76777.78,0.0,-0.99578,0.0,0.61289]
[1777319293002,59.64,76781.62,0.0,-0.99577,0.0,0.61503]
[1777319298037,59.64,76779.51,0.0,-0.99578,0.0,0.61385]
[1777319301058,59.64,76787.06,0.0,-0.99574,0.0,0.61807]
[1777319302065,59.64,76793.82,0.0,-0.99572,0.0,0.62187]
[1777319303072,59.64,76793.79,0.0,-0.99572,0.0,0.62185]
[1777319305086,59.64,76789.02,0.0,-0.99574,0.0,0.61917]
[1777319306093,59.64,76781.62,0.0,-0.99577,0.0,0.61503]
[1777319307100,59.64,76781.8,0.0,-0.99577,0.0,0.61513]
[1777319311128,59.64,76783.16,0.0,-0.99577,0.0,0.61475]
[1777319315156,59.64,76781.03,0.0,-0.99578,0.0,0.61356]
[1777319316163,59.64,76784.27,0.0,-0.99576,0.0,0.61537]
[1777319319184,59.64,76789.23,0.0,-0.99574,0.0,0.61815]
[1777319320191,59.64,76792.83,0.0,-0.99573,0.0,0.62017]
[1777319324220,59.64,76790.38,0.0,-0.99574,0.0,0.61879]
[1777319329255,59.64,76793.15,0.0,-0.99573,0.0,0.62035]
[1777319331138,59.64,76795.35,0.0,-0.99572,0.0,0.62158]
[1777319331269,59.64,76798.03,0.0,-0.99571,0.0,0.6231]
[1777319334289,59.64,76800.69,0.0,-0.99569,0.0,0.6246]
[1777319337895,59.64,76800.21,0.0,-0.9957,0.0,0.62433]
[1777319337908,59.64,76800.21,0.0,-0.9957,0.0,0.62433]
[1777319338020,59.64,76800.21,0.0,-0.9957,0.0,0.62433]
[1777319338045,59.64,76797.74,0.0,-0.99571,0.0,0.62293]
[1777319339325,59.64,76792.63,0.0,-0.99573,0.0,0.62005]
[1777319340331,59.64,76790.65,0.0,-0.99574,0.0,0.61894]
[1777319343042,59.64,76791.84,0.0,-0.99573,0.0,0.61961]
[1777319343353,59.64,76787.87,0.0,-0.99575,0.0,0.61738]
[1777319344330,59.64,76787.87,0.0,-0.99575,0.0,0.61738]
[1777319344443,59.64,76787.87,0.0,-0.99575,0.0,0.61738]
[1777319344489,59.64,76777.36,0.0,-0.99579,0.0,0.61152]
[1777319345371,59.64,76777.02,0.0,-0.99579,0.0,0.61133]
[1777319346378,59.64,76781.11,0.0,-0.99578,0.0,0.61361]
[1777319350406,59.64,76778.91,0.0,-0.99579,0.0,0.61238]
[1777319355441,59.64,76782.33,0.0,-0.99577,0.0,0.61429]
[1777319356448,59.64,76789.64,0.0,-0.99574,0.0,0.61838]
[1777319357455,59.64,76791.48,0.0,-0.99573,0.0,0.61941]
[1777319362489,59.64,76791.02,0.0,-0.99574,0.0,0.61915]
[1777319367525,59.64,76791.27,0.0,-0.99573,0.0,0.61929]
[1777319369539,59.64,76796.14,0.0,-0.99571,0.0,0.62203]
[1777319370545,59.64,76800.55,0.0,-0.99569,0.0,0.62452]
[1777319375581,59.64,76792.67,0.0,-0.99574,0.0,0.61893]
[1777319380616,59.64,76792.42,0.0,-0.99574,0.0,0.61879]
[1777319384646,59.64,76796.88,0.0,-0.99572,0.0,0.6213]
[1777319385653,59.64,76799.23,0.0,-0.99571,0.0,0.62262]
[1777319390687,59.64,76799.79,0.0,-0.99571,0.0,0.62294]
[1777319395728,59.64,76799.7,0.0,-0.99571,0.0,0.62289]
[1777319400763,59.64,76803.15,0.0,-0.99569,0.0,0.62484]
[1777319405801,59.64,76812.72,0.0,-0.99565,0.0,0.63027]
[1777319406808,59.64,76820.38,0.0,-0.99562,0.0,0.63465]
[1777319407815,59.64,76819.49,0.0,-0.99562,0.0,0.63414]
[1777319412850,59.64,76820.96,0.0,-0.99561,0.0,0.63498]
[1777319417990,59.64,76819.84,0.0,-0.99562,0.0,0.63434]
[1777319418091,59.64,76814.96,0.0,-0.99564,0.0,0.63155]
[1777319421914,59.64,76817.15,0.0,-0.99563,0.0,0.6328]
[1777319422921,59.64,76820.35,0.0,-0.99562,0.0,0.63463]
[1777319424516,59.64,76819.89,0.0,-0.99562,0.0,0.63437]
[1777319424613,59.64,76819.89,0.0,-0.99562,0.0,0.63437]
[1777319424935,59.64,76815.62,0.0,-0.99564,0.0,0.63193]
[1777319425942,59.64,76812.95,0.0,-0.99565,0.0,0.6304]
[1777319428963,59.64,76814.65,0.0,-0.99564,0.0,0.63137]
[1777319430976,59.64,76812.31,0.0,-0.99565,0.0,0.63004]
[1777319436012,59.64,76812.16,0.0,-0.99566,0.0,0.6288]
[1777319440226,59.64,76812.56,0.0,-0.99566,0.0,0.62902]
[1777319440270,59.64,76812.44,0.0,-0.99566,0.0,0.62895]
[1777319440339,59.64,76812.44,0.0,-0.99566,0.0,0.62895]
[1777319440450,59.64,76812.44,0.0,-0.99566,0.0,0.62895]
[1777319441047,59.64,76812.66,0.0,-0.99566,0.0,0.62908]
[1777319443061,59.64,76807.04,0.0,-0.99568,0.0,0.62589]
[1777319445075,59.64,76800.74,0.0,-0.99571,0.0,0.62233]
[1777319450109,59.64,76801.24,0.0,-0.99571,0.0,0.62261]
[1777319454138,59.64,76804.88,0.0,-0.99569,0.0,0.62467]
[1777319458167,59.64,76808.51,0.0,-0.99568,0.0,0.62672]
[1777319459174,59.64,76812.89,0.0,-0.99566,0.0,0.62921]
[1777319460181,59.64,76814.63,0.0,-0.99565,0.0,0.6302]
[1777319465216,59.64,76814.44,0.0,-0.99565,0.0,0.63009]
[1777319468242,59.64,76812.45,0.0,-0.99566,0.0,0.62896]
[1777319469248,59.64,76828.63,0.0,-0.99559,0.0,0.63822]
[1777319471263,59.64,76826.93,0.0,-0.9956,0.0,0.63725]
[1777319472270,59.64,76822.23,0.0,-0.99562,0.0,0.63455]
[1777319475291,59.64,76816.51,0.0,-0.99564,0.0,0.63127]
[1777319480326,59.64,76810.68,0.0,-0.99567,0.0,0.62795]
[1777319481333,59.64,76810.79,0.0,-0.99567,0.0,0.62802]
[1777319486369,59.64,76810.7,0.0,-0.99567,0.0,0.62797]
[1777319490396,59.64,76812.8,0.0,-0.99566,0.0,0.62916]
[1777319491403,59.64,76816.77,0.0,-0.99565,0.0,0.63026]
[1777319495431,59.64,76818.66,0.0,-0.99564,0.0,0.63134]
[1777319500466,59.64,76819.74,0.0,-0.99564,0.0,0.63196]
[1777319505502,59.64,76820.88,0.0,-0.99563,0.0,0.63261]
[1777319510945,59.64,76820.65,0.0,-0.99563,0.0,0.63248]
[1777319511544,59.64,76825.58,0.0,-0.99561,0.0,0.6353]
[1777319513558,59.64,76823.48,0.0,-0.99562,0.0,0.6341]
[1777319516985,59.64,76822.37,0.0,-0.99562,0.0,0.63346]
[1777319517094,59.64,76822.37,0.0,-0.99562,0.0,0.63346]
[1777319517185,59.64,76821.75,0.0,-0.99563,0.0,0.63311]
[1777319517586,59.64,76815.5,0.0,-0.99565,0.0,0.62954]
[1777319519599,59.64,76815.59,0.0,-0.99565,0.0,0.62959]
[1777319522620,59.64,76817.73,0.0,-0.99564,0.0,0.63081]
[1777319526179,59.64,76812.61,0.0,-0.99567,0.0,0.62789]
[1777319530677,59.64,76814.5,0.0,-0.99566,0.0,0.62897]
[1777319535712,59.64,76814.22,0.0,-0.99566,0.0,0.62881]
[1777319536718,59.64,76820.83,0.0,-0.99563,0.0,0.63258]
[1777319539105,59.64,76821.55,0.0,-0.99563,0.0,0.63299]
[1777319540747,59.64,76818.5,0.0,-0.99564,0.0,0.63125]
[1777319541753,59.64,76816.82,0.0,-0.99565,0.0,0.63029]
[1777319545781,59.64,76814.77,0.0,-0.99566,0.0,0.62912]
[1777319550818,59.64,76815.16,0.0,-0.99566,0.0,0.62934]
[1777319556859,59.64,76815.26,0.0,-0.99566,0.0,0.62824]
[1777319561893,59.64,76814.43,0.0,-0.99567,0.0,0.62777]
[1777319562901,59.64,76816.72,0.0,-0.99566,0.0,0.62907]
[1777319566929,59.64,76825.73,0.0,-0.99562,0.0,0.63422]
[1777319567936,59.64,76829.69,0.0,-0.9956,0.0,0.63649]
[1777319568943,59.64,76831.58,0.0,-0.99559,0.0,0.63758]
[1777319573978,59.64,76831.92,0.0,-0.99559,0.0,0.63778]
[1777319576998,59.64,76829.9,0.0,-0.9956,0.0,0.63661]
[1777319581028,59.64,76823.86,0.0,-0.99563,0.0,0.63315]
[1777319583186,59.64,76822.53,0.0,-0.99563,0.0,0.63239]
[1777319583238,59.64,76821.75,0.0,-0.99563,0.0,0.63194]
[1777319586063,59.64,76823.81,0.0,-0.99563,0.0,0.63312]
[1777319586753,59.64,76823.81,0.0,-0.99563,0.0,0.63312]
[1777319587070,59.64,76823.7,0.0,-0.99563,0.0,0.63306]
[1777319588077,59.64,76826.83,0.0,-0.99561,0.0,0.63485]
[1777319591106,59.64,76835.82,0.0,-0.99557,0.0,0.64003]
[1777319592113,59.64,76837.67,0.0,-0.99556,0.0,0.6411]
[1777319593166,59.64,76837.67,0.0,-0.99556,0.0,0.6411]
[1777319593187,59.64,76837.67,0.0,-0.99556,0.0,0.6411]
[1777319593300,59.64,76837.67,0.0,-0.99556,0.0,0.6411]
[1777319593412,59.64,76837.67,0.0,-0.99556,0.0,0.6411]
[1777319596141,59.64,76842.56,0.0,-0.99554,0.0,0.64393]
[1777319597293,59.64,76842.56,0.0,-0.99554,0.0,0.64393]
[1777319597355,59.64,76842.56,0.0,-0.99554,0.0,0.64393]
[1777319597388,59.64,76843.22,0.0,-0.99554,0.0,0.64431]
[1777319603190,59.64,76843.67,0.0,-0.99554,0.0,0.64458]
[1777319606175,59.64,76844.73,0.0,-0.99553,0.0,0.64519]
[1777319606231,59.64,76844.73,0.0,-0.99553,0.0,0.64519]
[1777319606333,59.64,76844.73,0.0,-0.99553,0.0,0.64519]
[1777319607195,59.64,76844.73,0.0,-0.99553,0.0,0.64519]
[1777319607260,59.64,76844.73,0.0,-0.99553,0.0,0.64519]
[1777319608227,59.64,76855.09,0.0,-0.99549,0.0,0.65124]
[1777319608696,59.64,76855.09,0.0,-0.99549,0.0,0.65124]
[1777319609234,59.64,76859.2,0.0,-0.99547,0.0,0.65365]
[1777319613262,59.64,76853.59,0.0,-0.9955,0.0,0.64917]
[1777319615237,59.64,76852.94,0.0,-0.9955,0.0,0.64879]
[1777319615293,59.64,76852.94,0.0,-0.9955,0.0,0.64879]
[1777319615422,59.64,76852.94,0.0,-0.9955,0.0,0.64879]
[1777319621321,59.64,76855.17,0.0,-0.99549,0.0,0.6501]
[1777319626356,59.64,76854.79,0.0,-0.9955,0.0,0.64988]
[1777319628287,59.64,76854.95,0.0,-0.9955,0.0,0.64997]
[1777319628400,59.64,76854.95,0.0,-0.9955,0.0,0.64997]
[1777319634413,59.64,76855.66,0.0,-0.99549,0.0,0.65039]
[1777319635420,59.64,76847.76,0.0,-0.99553,0.0,0.64577]
[1777319636430,59.64,76845.05,0.0,-0.99554,0.0,0.6442]
[1777319637434,59.64,76843.78,0.0,-0.99555,0.0,0.64346]
[1777319637562,59.64,76843.78,0.0,-0.99555,0.0,0.64346]
[1777319637588,59.64,76843.78,0.0,-0.99555,0.0,0.64346]
[1777319638441,59.64,76841.65,0.0,-0.99555,0.0,0.64222]
[1777319639447,59.64,76837.87,0.0,-0.99557,0.0,0.64004]
[1777319644482,59.64,76842.76,0.0,-0.99555,0.0,0.64287]
[1777319645714,59.64,76842.76,0.0,-0.99555,0.0,0.64287]
[1777319645779,59.64,76842.76,0.0,-0.99555,0.0,0.64287]
[1777319649518,59.64,76840.81,0.0,-0.99556,0.0,0.64174]
[1777319651150,59.64,76840.81,0.0,-0.99556,0.0,0.64174]
[1777319651218,59.64,76840.81,0.0,-0.99556,0.0,0.64174]
[1777319657574,59.64,76841.67,0.0,-0.99555,0.0,0.64224]
[1777319663205,59.64,76840.4,0.0,-0.99556,0.0,0.6415]
[1777319663245,59.64,76840.4,0.0,-0.99556,0.0,0.6415]
[1777319669933,59.64,76837.96,0.0,-0.99557,0.0,0.64009]
[1777319669991,59.64,76837.96,0.0,-0.99557,0.0,0.64009]
[1777319671671,59.64,76835.62,0.0,-0.99559,0.0,0.63757]
[1777319675699,59.64,76837.22,0.0,-0.99558,0.0,0.63849]
[1777319676819,59.64,76837.22,0.0,-0.99558,0.0,0.63849]
[1777319676938,59.64,76837.22,0.0,-0.99558,0.0,0.63849]
[1777319682473,59.64,76838.79,0.0,-0.99558,0.0,0.63939]
[1777319682585,59.64,76838.97,0.0,-0.99557,0.0,0.6395]
[1777319682748,59.64,76836.38,0.0,-0.99559,0.0,0.638]
[1777319683756,59.64,76834.31,0.0,-0.9956,0.0,0.63681]
[1777319688791,59.64,76834.98,0.0,-0.99559,0.0,0.6372]
[1777319691290,59.64,76834.38,0.0,-0.99559,0.0,0.63685]
[1777319691400,59.64,76834.38,0.0,-0.99559,0.0,0.63685]
[1777319691818,59.64,76837.77,0.0,-0.99558,0.0,0.6388]
[1777319695846,59.64,76839.91,0.0,-0.99557,0.0,0.64004]
[1777319696853,59.64,76845.68,0.0,-0.99555,0.0,0.64338]
[1777319697871,59.64,76845.68,0.0,-0.99555,0.0,0.64338]
[1777319697917,59.64,76845.68,0.0,-0.99555,0.0,0.64338]
[1777319698018,59.64,76848.47,0.0,-0.99553,0.0,0.645]
[1777319698867,59.64,76846.5,0.0,-0.99554,0.0,0.64386]
[1777319702899,59.64,76847.99,0.0,-0.99553,0.0,0.64472]
[1777319703559,59.64,76847.99,0.0,-0.99553,0.0,0.64472]
[1777319703665,59.64,76847.99,0.0,-0.99553,0.0,0.64472]
[1777319703906,59.64,76846.41,0.0,-0.99554,0.0,0.64381]
[1777319706446,59.64,76845.78,0.0,-0.99554,0.0,0.64344]
[1777319706477,59.64,76845.78,0.0,-0.99554,0.0,0.64344]
[1777319706447,59.64,76839.63,0.0,-0.99557,0.0,0.63988]
[1777319706587,59.64,76839.63,0.0,-0.99557,0.0,0.63988]
[1777319706712,59.64,76839.63,0.0,-0.99557,0.0,0.63988]
[1777319706824,59.64,76839.63,0.0,-0.99557,0.0,0.63988]
[1777319711962,59.64,76838.79,0.0,-0.99558,0.0,0.63939]
[1777319713976,59.64,76840.28,0.0,-0.99557,0.0,0.64025]
[1777319714566,59.64,76840.28,0.0,-0.99557,0.0,0.64025]
[1777319714611,59.64,76840.28,0.0,-0.99557,0.0,0.64025]
[1777319718239,59.64,76840.88,0.0,-0.99557,0.0,0.6406]
[1777319718352,59.64,76840.88,0.0,-0.99557,0.0,0.6406]
[1777319718391,59.64,76843.73,0.0,-0.99555,0.0,0.64225]
[1777319725556,59.64,76844.64,0.0,-0.99555,0.0,0.64278]
[1777319725660,59.64,76844.55,0.0,-0.99555,0.0,0.64273]
[1777319725772,59.64,76844.55,0.0,-0.99555,0.0,0.64273]
[1777319725883,59.64,76844.55,0.0,-0.99555,0.0,0.64273]
[1777319731096,59.64,76845.05,0.0,-0.99556,0.0,0.64184]
[1777319736131,59.64,76844.67,0.0,-0.99556,0.0,0.64162]
[1777319739240,59.64,76845.25,0.0,-0.99555,0.0,0.64195]
[1777319739265,59.64,76845.25,0.0,-0.99555,0.0,0.64195]
[1777319745194,59.64,76844.43,0.0,-0.99556,0.0,0.64148]
[1777319746316,59.64,76844.43,0.0,-0.99556,0.0,0.64148]
[1777319746343,59.64,76844.43,0.0,-0.99556,0.0,0.64148]
[1777319746444,59.64,76850.03,0.0,-0.99553,0.0,0.64473]
[1777319750009,59.64,76850.05,0.0,-0.99553,0.0,0.64474]
[1777319750080,59.64,76850.05,0.0,-0.99553,0.0,0.64474]
[1777319750229,59.64,76839.44,0.0,-0.99558,0.0,0.63859]
[1777319751236,59.64,76837.43,0.0,-0.99559,0.0,0.63744]
[1777319753250,59.64,76839.02,0.0,-0.99558,0.0,0.63835]
[1777319754257,59.64,76842.18,0.0,-0.99557,0.0,0.64018]
[1777319759297,59.64,76842.35,0.0,-0.99557,0.0,0.64028]
[1777319764330,59.64,76842.22,0.0,-0.99557,0.0,0.6402]
[1777319765517,59.64,76842.22,0.0,-0.99557,0.0,0.6402]
[1777319765589,59.64,76842.22,0.0,-0.99557,0.0,0.6402]
[1777319765700,59.64,76843.03,0.0,-0.99556,0.0,0.64067]
[1777319771378,59.64,76843.04,0.0,-0.99556,0.0,0.64067]
[1777319773257,59.64,76842.85,0.0,-0.99557,0.0,0.64056]
[1777319773373,59.64,76842.85,0.0,-0.99557,0.0,0.64056]
[1777319778429,59.64,76843.09,0.0,-0.99556,0.0,0.6407]
[1777319780234,59.64,76841.98,0.0,-0.99557,0.0,0.64006]
[1777319780245,59.64,76841.98,0.0,-0.99557,0.0,0.64006]
[1777319785478,59.64,76841.0,0.0,-0.99557,0.0,0.63949]
[1777319790513,59.64,76840.97,0.0,-0.99557,0.0,0.63948]
[1777319793153,59.64,76840.9,0.0,-0.99558,0.0,0.63826]
[1777319793533,59.64,76837.73,0.0,-0.9956,0.0,0.63644]
[1777319795895,59.64,76836.71,0.0,-0.9956,0.0,0.63585]
[1777319796555,59.64,76838.33,0.0,-0.99559,0.0,0.63678]
[1777319798568,59.64,76840.41,0.0,-0.99558,0.0,0.63798]
[1777319803603,59.64,76840.31,0.0,-0.99558,0.0,0.63792]
[1777319806511,59.64,76840.58,0.0,-0.99558,0.0,0.63808]
[1777319806573,59.64,76840.58,0.0,-0.99558,0.0,0.63808]
[1777319807247,59.64,76840.66,0.0,-0.99558,0.0,0.63812]
[1777319807632,59.64,76836.9,0.0,-0.9956,0.0,0.63596]
[1777319811666,59.64,76839.36,0.0,-0.99559,0.0,0.63738]
[1777319814090,59.64,76838.89,0.0,-0.99559,0.0,0.6371]
[1777319814201,59.64,76838.89,0.0,-0.99559,0.0,0.6371]
[1777319819081,59.64,76839.42,0.0,-0.99559,0.0,0.63741]
[1777319819105,59.64,76837.13,0.0,-0.9956,0.0,0.63609]
[1777319824757,59.64,76838.08,0.0,-0.99559,0.0,0.63664]
[1777319827778,59.64,76839.64,0.0,-0.99559,0.0,0.63754]
[1777319828785,59.64,76837.53,0.0,-0.9956,0.0,0.63632]
[1777319833820,59.64,76826.44,0.0,-0.99565,0.0,0.62997]
[1777319834827,59.64,76825.01,0.0,-0.99565,0.0,0.62915]
[1777319837848,59.64,76827.04,0.0,-0.99564,0.0,0.63031]
[1777319838855,59.64,76828.85,0.0,-0.99563,0.0,0.63135]
[1777319842883,59.64,76826.76,0.0,-0.99564,0.0,0.63015]
[1777319845904,59.64,76829.39,0.0,-0.99563,0.0,0.63165]
[1777319847918,59.64,76833.79,0.0,-0.99561,0.0,0.63417]
[1777319852953,59.64,76833.17,0.0,-0.99562,0.0,0.63265]
[1777319854967,59.64,76830.52,0.0,-0.99564,0.0,0.63113]
[1777319857990,59.64,76832.43,0.0,-0.99563,0.0,0.63223]
[1777319861009,59.64,76833.99,0.0,-0.99562,0.0,0.63312]
[1777319863022,59.64,76835.45,0.0,-0.99561,0.0,0.63396]
[1777319866044,59.64,76840.02,0.0,-0.99559,0.0,0.63658]
[1777319867051,59.64,76842.14,0.0,-0.99558,0.0,0.6378]
[1777319872085,59.64,76844.7,0.0,-0.99557,0.0,0.63928]
[1777319877121,59.64,76844.34,0.0,-0.99557,0.0,0.63907]
[1777319881149,59.64,76841.14,0.0,-0.99559,0.0,0.63723]
[1777319882156,59.64,76837.66,0.0,-0.9956,0.0,0.63523]
[1777319885177,59.64,76839.2,0.0,-0.9956,0.0,0.63611]
[1777319890212,59.64,76841.25,0.0,-0.99559,0.0,0.63729]
[1777319891219,59.64,76845.6,0.0,-0.99557,0.0,0.6398]
[1777319896254,59.64,76844.78,0.0,-0.99557,0.0,0.63933]
[1777319900282,59.64,76846.29,0.0,-0.99557,0.0,0.6402]
[1777319905317,59.64,76846.26,0.0,-0.99557,0.0,0.64018]
[1777319910352,59.64,76845.8,0.0,-0.99557,0.0,0.63992]
[1777319912366,59.64,76846.91,0.0,-0.99557,0.0,0.63938]
[1777319917402,59.64,76846.69,0.0,-0.99557,0.0,0.63925]
[1777319922438,59.64,76846.32,0.0,-0.99557,0.0,0.63904]
[1777319924452,59.64,76844.58,0.0,-0.99558,0.0,0.63804]
[1777319929486,59.64,76844.66,0.0,-0.99558,0.0,0.63808]
[1777319934522,59.64,76844.63,0.0,-0.99558,0.0,0.63807]
[1777319939557,59.64,76844.73,0.0,-0.99558,0.0,0.63812]
[1777319941573,59.64,76837.81,0.0,-0.99561,0.0,0.63414]
[1777319943586,59.64,76839.87,0.0,-0.9956,0.0,0.63533]
[1777319947614,59.64,76837.49,0.0,-0.99561,0.0,0.63396]
[1777319948621,59.64,76829.51,0.0,-0.99565,0.0,0.6294]
[1777319949628,59.64,76825.65,0.0,-0.99566,0.0,0.6272]
[1777319950635,59.64,76818.32,0.0,-0.9957,0.0,0.62304]
[1777319951641,59.64,76813.79,0.0,-0.99572,0.0,0.62049]
[1777319952649,59.64,76811.48,0.0,-0.99573,0.0,0.61919]
[1777319954666,59.64,76814.82,0.0,-0.99571,0.0,0.62107]
[1777319955673,59.64,76821.39,0.0,-0.99568,0.0,0.62478]
[1777319956680,59.64,76825.87,0.0,-0.99566,0.0,0.62732]
[1777319957687,59.64,76826.32,0.0,-0.99566,0.0,0.62758]
[1777319958694,59.64,76824.27,0.0,-0.99567,0.0,0.62641]
[1777319959701,59.64,76826.32,0.0,-0.99566,0.0,0.62758]
[1777319964736,59.64,76827.48,0.0,-0.99566,0.0,0.62824]
[1777319965743,59.64,76829.96,0.0,-0.99565,0.0,0.62965]
[1777319970777,59.64,76829.0,0.0,-0.99565,0.0,0.6291]
[1777319972792,59.64,76830.47,0.0,-0.99565,0.0,0.62878]
[1777319973800,59.64,76833.61,0.0,-0.99564,0.0,0.63057]
[1777319974806,59.64,76838.74,0.0,-0.99562,0.0,0.63351]
[1777319975813,59.64,76843.15,0.0,-0.9956,0.0,0.63604]
[1777319980848,59.64,76843.15,0.0,-0.9956,0.0,0.63604]
[1777319981854,59.64,76845.04,0.0,-0.99559,0.0,0.63713]
[1777319985883,59.64,76848.91,0.0,-0.99557,0.0,0.63936]
[1777319986890,59.64,76860.59,0.0,-0.99552,0.0,0.64614]
[1777319987897,59.64,76864.26,0.0,-0.9955,0.0,0.64828]
[1777319989911,59.64,76866.17,0.0,-0.99549,0.0,0.6494]
[1777319992931,59.64,76868.68,0.0,-0.99548,0.0,0.65087]
[1777319995952,59.64,76873.23,0.0,-0.99546,0.0,0.65355]
[1777319997967,59.64,76874.83,0.0,-0.99545,0.0,0.65449]
[1777319998974,59.64,76876.61,0.0,-0.99545,0.0,0.65554]
[1777319999983,59.64,76878.17,0.0,-0.99544,0.0,0.65646]
[1777320001995,59.64,76873.71,0.0,-0.99546,0.0,0.65383]
[1777320003002,59.64,76872.02,0.0,-0.99547,0.0,0.65283]
[1777320004010,59.64,76874.6,0.0,-0.99546,0.0,0.65435]
[1777320005018,59.64,76877.13,0.0,-0.99544,0.0,0.65584]
[1777320007032,59.64,76867.88,0.0,-0.99549,0.0,0.6504]
[1777320008038,59.64,76866.11,0.0,-0.99549,0.0,0.64937]
[1777320010220,59.64,76866.96,0.0,-0.99549,0.0,0.64986]
[1777320010499,59.64,76866.96,0.0,-0.99549,0.0,0.64986]
[1777320010595,59.64,76867.21,0.0,-0.99549,0.0,0.65001]
[1777320013074,59.64,76868.96,0.0,-0.99548,0.0,0.65104]
[1777320017102,59.64,76872.02,0.0,-0.99547,0.0,0.65283]
[1777320019116,59.64,76868.61,0.0,-0.99548,0.0,0.65083]
[1777320022515,59.64,76867.54,0.0,-0.99549,0.0,0.6502]
[1777320022618,59.64,76867.54,0.0,-0.99549,0.0,0.6502]
[1777320022660,59.64,76871.18,0.0,-0.99547,0.0,0.65234]
[1777320023844,59.64,76873.88,0.0,-0.99546,0.0,0.65393]
[1777320026165,59.64,76870.17,0.0,-0.99548,0.0,0.65175]
[1777320030193,59.64,76873.56,0.0,-0.99546,0.0,0.65374]
[1777320031200,59.64,76875.3,0.0,-0.99546,0.0,0.65357]
[1777320034221,59.64,76872.37,0.0,-0.99547,0.0,0.65184]
[1777320036235,59.64,76870.73,0.0,-0.99548,0.0,0.65088]
[1777320040263,59.64,76872.34,0.0,-0.99547,0.0,0.65183]
[1777320045298,59.64,76873.94,0.0,-0.99547,0.0,0.65277]
[1777320049326,59.64,76862.24,0.0,-0.99552,0.0,0.64592]
[1777320050333,59.64,76860.23,0.0,-0.99553,0.0,0.64475]
[1777320051340,59.64,76857.77,0.0,-0.99554,0.0,0.64331]
[1777320053354,59.64,76856.24,0.0,-0.99555,0.0,0.64243]
[1777320055368,59.64,76852.89,0.0,-0.99556,0.0,0.64048]
[1777320058389,59.64,76845.96,0.0,-0.99559,0.0,0.63648]
[1777320059396,59.64,76844.48,0.0,-0.9956,0.0,0.63563]
[1777320064433,59.64,76849.2,0.0,-0.99558,0.0,0.63835]
[1777320069468,59.64,76849.24,0.0,-0.99558,0.0,0.63838]
[1777320072491,59.64,76854.81,0.0,-0.99555,0.0,0.6416]
[1777320074505,59.64,76859.1,0.0,-0.99553,0.0,0.64409]
[1777320075512,59.64,76862.19,0.0,-0.99552,0.0,0.64589]
[1777320076519,59.64,76865.56,0.0,-0.9955,0.0,0.64785]
[1777320080547,59.64,76867.47,0.0,-0.9955,0.0,0.64897]
[1777320081554,59.64,76877.48,0.0,-0.99545,0.0,0.65485]
[1777320082561,59.64,76878.15,0.0,-0.99545,0.0,0.65525]
[1777320083568,59.64,76879.61,0.0,-0.99544,0.0,0.65611]
[1777320088603,59.64,76878.49,0.0,-0.99545,0.0,0.65545]
[1777320091624,59.64,76879.77,0.0,-0.99545,0.0,0.655]
[1777320093638,59.64,76877.67,0.0,-0.99546,0.0,0.65377]
[1777320098673,59.64,76878.21,0.0,-0.99546,0.0,0.65408]
[1777320103708,59.64,76877.6,0.0,-0.99546,0.0,0.65372]
[1777320108745,59.64,76876.83,0.0,-0.99546,0.0,0.65327]
[1777320112771,59.64,76878.39,0.0,-0.99546,0.0,0.65419]
[1777320115792,59.64,76875.77,0.0,-0.99547,0.0,0.65265]
[1777320120827,59.64,76874.97,0.0,-0.99547,0.0,0.65218]
[1777320121835,59.64,76867.85,0.0,-0.9955,0.0,0.648]
[1777320122842,59.64,76861.11,0.0,-0.99553,0.0,0.64407]
[1777320123848,59.64,76856.31,0.0,-0.99555,0.0,0.64129]
[1777320124855,59.64,76854.42,0.0,-0.99556,0.0,0.64019]
[1777320125865,59.64,76856.67,0.0,-0.99555,0.0,0.64149]
[1777320128887,59.64,76853.63,0.0,-0.99557,0.0,0.63973]
[1777320133922,59.64,76853.41,0.0,-0.99557,0.0,0.63961]
[1777320138957,59.64,76854.03,0.0,-0.99556,0.0,0.63997]
[1777320141978,59.64,76856.96,0.0,-0.99555,0.0,0.64166]
[1777320142985,59.64,76859.62,0.0,-0.99554,0.0,0.64321]
[1777320144998,59.64,76861.71,0.0,-0.99553,0.0,0.64442]
[1777320146005,59.64,76860.13,0.0,-0.99554,0.0,0.6435]
[1777320148020,59.64,76856.66,0.0,-0.99555,0.0,0.64149]
[1777320150034,59.64,76854.09,0.0,-0.99556,0.0,0.64]
[1777320158089,59.64,76854.3,0.0,-0.99557,0.0,0.63894]
[1777320163125,59.64,76854.24,0.0,-0.99557,0.0,0.63891]
[1777320164132,59.64,76850.86,0.0,-0.99559,0.0,0.63696]
[1777320165141,59.64,76846.96,0.0,-0.9956,0.0,0.63471]
[1777320167155,59.64,76848.76,0.0,-0.9956,0.0,0.63575]
[1777320171183,59.64,76850.29,0.0,-0.99559,0.0,0.63663]
[1777320172189,59.64,76856.71,0.0,-0.99556,0.0,0.64034]
[1777320175211,59.64,76858.86,0.0,-0.99555,0.0,0.64158]
[1777320176218,59.64,76863.17,0.0,-0.99553,0.0,0.64409]
[1777320177225,59.64,76871.71,0.0,-0.99549,0.0,0.64907]
[1777320178231,59.64,76876.43,0.0,-0.99547,0.0,0.65184]
[1777320182260,59.64,76880.05,0.0,-0.99546,0.0,0.65397]
[1777320187295,59.64,76879.87,0.0,-0.99546,0.0,0.65386]
[1777320192330,59.64,76880.78,0.0,-0.99545,0.0,0.6544]
[1777320197364,59.64,76880.04,0.0,-0.99546,0.0,0.65396]
[1777320200395,59.64,76881.62,0.0,-0.99545,0.0,0.6549]
[1777320203412,59.64,76879.82,0.0,-0.99546,0.0,0.65383]
[1777320204419,59.64,76875.37,0.0,-0.99548,0.0,0.65122]
[1777320206433,59.64,76877.57,0.0,-0.99547,0.0,0.65251]
[1777320211468,59.64,76876.87,0.0,-0.99548,0.0,0.6509]
[1777320216503,59.64,76877.73,0.0,-0.99547,0.0,0.65141]
[1777320221538,59.64,76876.82,0.0,-0.99548,0.0,0.65087]
[1777320222554,59.64,76868.0,0.0,-0.99552,0.0,0.64571]
[1777320223553,59.64,76863.52,0.0,-0.99554,0.0,0.64311]
[1777320224560,59.64,76874.93,0.0,-0.99549,0.0,0.64977]
[1777320225567,59.64,76875.61,0.0,-0.99548,0.0,0.65016]
[1777320230602,59.64,76876.02,0.0,-0.99548,0.0,0.6504]
[1777320231609,59.64,76878.29,0.0,-0.99547,0.0,0.65174]
[1777320234630,59.64,76883.02,0.0,-0.99545,0.0,0.65452]
[1777320238658,59.64,76886.38,0.0,-0.99544,0.0,0.65651]
[1777320243693,59.64,76894.12,0.0,-0.9954,0.0,0.6611]
[1777320244700,59.64,76895.77,0.0,-0.99539,0.0,0.66208]
[1777320248728,59.64,76898.26,0.0,-0.99538,0.0,0.66356]
[1777320252756,59.64,76904.69,0.0,-0.99535,0.0,0.66741]
[1777320253763,59.64,76908.53,0.0,-0.99533,0.0,0.66971]
[1777320254770,59.64,76913.64,0.0,-0.99531,0.0,0.67279]
[1777320255777,59.64,76916.05,0.0,-0.9953,0.0,0.67425]
[1777320260813,59.64,76916.63,0.0,-0.9953,0.0,0.6746]
[1777320262827,59.64,76918.49,0.0,-0.99529,0.0,0.67573]
[1777320264841,59.64,76922.24,0.0,-0.99527,0.0,0.678]
[1777320265847,59.64,76924.36,0.0,-0.99526,0.0,0.67929]
[1777320266855,59.64,76926.36,0.0,-0.99525,0.0,0.68051]
[1777320270882,59.64,76922.77,0.0,-0.99527,0.0,0.67832]
[1777320271890,59.64,76918.41,0.0,-0.9953,0.0,0.67445]
[1777320275918,59.64,76920.12,0.0,-0.99529,0.0,0.67549]
[1777320279947,59.64,76922.66,0.0,-0.99528,0.0,0.67703]
[1777320284983,59.64,76922.53,0.0,-0.99528,0.0,0.67695]
[1777320288010,59.64,76929.42,0.0,-0.99524,0.0,0.68114]
[1777320290019,59.64,76924.91,0.0,-0.99527,0.0,0.67839]
[1777320292032,59.64,76927.19,0.0,-0.99526,0.0,0.67978]
[1777320296060,59.64,76929.47,0.0,-0.99524,0.0,0.68117]
[1777320297068,59.64,76933.84,0.0,-0.99522,0.0,0.68384]
[1777320299082,59.64,76932.18,0.0,-0.99523,0.0,0.68282]
[1777320304117,59.64,76930.91,0.0,-0.99524,0.0,0.68205]
[1777320309152,59.64,76930.52,0.0,-0.99524,0.0,0.68181]
[1777320311166,59.64,76932.1,0.0,-0.99523,0.0,0.68278]
[1777320312172,59.64,76937.34,0.0,-0.99521,0.0,0.68598]
[1777320317208,59.64,76938.13,0.0,-0.9952,0.0,0.68647]
[1777320319222,59.64,76935.28,0.0,-0.99522,0.0,0.68472]
[1777320321237,59.64,76933.29,0.0,-0.99523,0.0,0.6835]
[1777320322244,59.64,76930.42,0.0,-0.99524,0.0,0.68175]
[1777320323251,59.64,76926.18,0.0,-0.99526,0.0,0.67916]
[1777320325265,59.64,76924.24,0.0,-0.99527,0.0,0.67798]
[1777320326272,59.64,76926.23,0.0,-0.99526,0.0,0.6792]
[1777320329293,59.64,76931.41,0.0,-0.99524,0.0,0.68235]
[1777320330299,59.64,76932.96,0.0,-0.99523,0.0,0.6833]
[1777320335335,59.64,76935.06,0.0,-0.99523,0.0,0.68335]
[1777320336342,59.64,76947.55,0.0,-0.99517,0.0,0.69102]
[1777320337349,59.64,76946.95,0.0,-0.99517,0.0,0.69065]
[1777320338356,59.64,76950.06,0.0,-0.99516,0.0,0.69258]
[1777320343390,59.64,76950.58,0.0,-0.99515,0.0,0.6929]
[1777320348427,59.64,76949.38,0.0,-0.99516,0.0,0.69215]
[1777320349434,59.64,76951.07,0.0,-0.99515,0.0,0.6932]
[1777320350441,59.64,76956.32,0.0,-0.99513,0.0,0.69646]
[1777320354469,59.64,76964.09,0.0,-0.99509,0.0,0.7013]
[1777320355475,59.64,76970.69,0.0,-0.99506,0.0,0.70544]
[1777320358497,59.64,76972.76,0.0,-0.99505,0.0,0.70674]
[1777320359505,59.64,76970.19,0.0,-0.99506,0.0,0.70513]
[1777320361149,59.64,76972.51,0.0,-0.99505,0.0,0.70658]
[1777320362526,59.64,76967.14,0.0,-0.99507,0.0,0.70321]
[1777320363813,59.64,76967.14,0.0,-0.99507,0.0,0.70321]
[1777320364108,59.64,76964.8,0.0,-0.99508,0.0,0.70175]
[1777320369588,59.64,76961.53,0.0,-0.9951,0.0,0.6997]
[1777320375630,59.64,76962.79,0.0,-0.99509,0.0,0.70049]
[1777320376965,59.64,76964.83,0.0,-0.99508,0.0,0.70176]
[1777320377647,59.64,76967.55,0.0,-0.99507,0.0,0.70347]
[1777320378654,59.64,76970.59,0.0,-0.99506,0.0,0.70538]
[1777320383690,59.64,76968.84,0.0,-0.99506,0.0,0.70428]
[1777320389732,59.64,76969.21,0.0,-0.99506,0.0,0.70451]
[1777320394767,59.64,76969.48,0.0,-0.99507,0.0,0.70341]
[1777320398794,59.64,76971.02,0.0,-0.99506,0.0,0.70438]
[1777320401816,59.64,76972.59,0.0,-0.99505,0.0,0.70536]
[1777320406851,59.64,76974.44,0.0,-0.99505,0.0,0.70653]
[1777320408481,59.64,76975.03,0.0,-0.99504,0.0,0.7069]
[1777320408593,59.64,76975.03,0.0,-0.99504,0.0,0.7069]
[1777320408865,59.64,76976.92,0.0,-0.99503,0.0,0.70809]
[1777320410879,59.64,76978.57,0.0,-0.99503,0.0,0.70913]
[1777320411886,59.64,76985.2,0.0,-0.99499,0.0,0.71333]
[1777320412893,59.64,76988.39,0.0,-0.99498,0.0,0.71535]
[1777320415914,59.64,76991.14,0.0,-0.99496,0.0,0.7171]
[1777320416921,59.64,76993.98,0.0,-0.99495,0.0,0.71891]
[1777320417928,59.64,76992.05,0.0,-0.99496,0.0,0.71768]
[1777320420949,59.64,76988.56,0.0,-0.99498,0.0,0.71546]
[1777320421956,59.64,76985.11,0.0,-0.99499,0.0,0.71327]
[1777320422963,59.64,76989.17,0.0,-0.99497,0.0,0.71585]
[1777320429005,59.64,76988.51,0.0,-0.99498,0.0,0.71543]
[1777320434040,59.64,76988.39,0.0,-0.99498,0.0,0.71535]
[1777320437061,59.64,76985.59,0.0,-0.99499,0.0,0.71357]
[1777320438068,59.64,76978.47,0.0,-0.99503,0.0,0.70907]
[1777320439075,59.64,76973.2,0.0,-0.99505,0.0,0.70575]
[1777320444110,59.64,76971.39,0.0,-0.99506,0.0,0.70461]
[1777320448138,59.64,76968.93,0.0,-0.99507,0.0,0.70307]
[1777320452166,59.64,76966.87,0.0,-0.99509,0.0,0.70051]
[1777320453173,59.64,76964.89,0.0,-0.9951,0.0,0.69928]
[1777320454180,59.64,76962.29,0.0,-0.99511,0.0,0.69765]
[1777320459215,59.64,76960.84,0.0,-0.99512,0.0,0.69675]
[1777320459849,59.64,76960.84,0.0,-0.99512,0.0,0.69675]
[1777320461229,59.64,76958.88,0.0,-0.99513,0.0,0.69553]
[1777320463330,59.64,76958.59,0.0,-0.99513,0.0,0.69535]
[1777320467271,59.64,76956.14,0.0,-0.99514,0.0,0.69383]
[1777320470292,59.64,76954.21,0.0,-0.99515,0.0,0.69264]
[1777320476334,59.64,76953.02,0.0,-0.99516,0.0,0.6919]
[1777320481369,59.64,76938.41,0.0,-0.99523,0.0,0.68292]
[1777320482376,59.64,76934.81,0.0,-0.99524,0.0,0.68072]
[1777320483383,59.64,76932.41,0.0,-0.99526,0.0,0.67925]
[1777320484390,59.64,76928.91,0.0,-0.99527,0.0,0.67713]
[1777320485397,59.64,76916.56,0.0,-0.99533,0.0,0.66966]
[1777320486404,59.64,76910.58,0.0,-0.99536,0.0,0.66607]
[1777320488418,59.64,76913.91,0.0,-0.99534,0.0,0.66807]
[1777320491439,59.64,76910.58,0.0,-0.99536,0.0,0.66607]
[1777320494460,59.64,76908.27,0.0,-0.99537,0.0,0.66469]
[1777320500531,59.64,76908.71,0.0,-0.99537,0.0,0.66495]
[1777320501538,59.64,76903.68,0.0,-0.99539,0.0,0.66195]
[1777320502545,59.64,76901.46,0.0,-0.9954,0.0,0.66063]
[1777320507580,59.64,76900.94,0.0,-0.9954,0.0,0.66032]
[1777320511608,59.64,76902.31,0.0,-0.9954,0.0,0.65992]
[1777320516643,59.64,76900.78,0.0,-0.99541,0.0,0.65901]
[1777320521678,59.64,76901.52,0.0,-0.99541,0.0,0.65945]
[1777320525706,59.64,76903.2,0.0,-0.9954,0.0,0.66045]
[1777320528727,59.64,76904.69,0.0,-0.99539,0.0,0.66134]
[1777320529734,59.64,76903.17,0.0,-0.9954,0.0,0.66043]
[1777320530741,59.64,76905.83,0.0,-0.99539,0.0,0.66202]
[1777320531748,59.64,76909.53,0.0,-0.99537,0.0,0.66422]
[1777320532755,59.64,76907.84,0.0,-0.99538,0.0,0.66322]
[1777320533762,59.64,76909.26,0.0,-0.99537,0.0,0.66406]
[1777320535776,59.64,76914.08,0.0,-0.99535,0.0,0.66695]
[1777320540811,59.64,76912.6,0.0,-0.99536,0.0,0.66606]
[1777320545846,59.64,76909.92,0.0,-0.99537,0.0,0.66446]
[1777320548867,59.64,76901.81,0.0,-0.99541,0.0,0.65962]
[1777320549874,59.64,76901.66,0.0,-0.99541,0.0,0.65954]
[1777320552895,59.64,76904.05,0.0,-0.9954,0.0,0.66096]
[1777320554909,59.64,76905.54,0.0,-0.99539,0.0,0.66184]
[1777320558937,59.64,76907.45,0.0,-0.99538,0.0,0.66298]
[1777320560951,59.64,76909.56,0.0,-0.99537,0.0,0.66424]
[1777320565986,59.64,76910.13,0.0,-0.99537,0.0,0.66458]
[1777320571021,59.64,76909.62,0.0,-0.99538,0.0,0.66306]
[1777320574042,59.64,76912.74,0.0,-0.99536,0.0,0.66493]
[1777320575049,59.64,76914.21,0.0,-0.99536,0.0,0.66581]
[1777320580084,59.64,76914.56,0.0,-0.99536,0.0,0.66602]
[1777320585119,59.64,76913.54,0.0,-0.99536,0.0,0.66541]
[1777320590154,59.64,76914.36,0.0,-0.99536,0.0,0.6659]
[1777320596196,59.64,76913.73,0.0,-0.99536,0.0,0.66552]
[1777320601236,59.64,76911.37,0.0,-0.99537,0.0,0.66411]
[1777320602238,59.64,76903.23,0.0,-0.99541,0.0,0.65926]
[1777320603245,59.64,76901.54,0.0,-0.99542,0.0,0.65826]
[1777320608280,59.64,76900.98,0.0,-0.99542,0.0,0.65792]
[1777320613316,59.64,76900.84,0.0,-0.99542,0.0,0.65784]
[1777320619361,59.64,76902.78,0.0,-0.99541,0.0,0.65899]
[1777320621375,59.64,76906.94,0.0,-0.99539,0.0,0.66147]
[1777320623389,59.64,76908.49,0.0,-0.99538,0.0,0.66239]
[1777320625403,59.64,76916.89,0.0,-0.99534,0.0,0.66742]
[1777320627417,59.64,76919.09,0.0,-0.99533,0.0,0.66874]
[1777320632456,59.64,76918.32,0.0,-0.99535,0.0,0.66705]
[1777320637491,59.64,76919.05,0.0,-0.99534,0.0,0.66749]
[1777320642526,59.64,76919.41,0.0,-0.99534,0.0,0.66771]
[1777320647560,59.64,76919.3,0.0,-0.99534,0.0,0.66764]
[1777320652596,59.64,76918.94,0.0,-0.99534,0.0,0.66743]
[1777320657631,59.64,76926.68,0.0,-0.99531,0.0,0.67209]
[1777320658638,59.64,76932.95,0.0,-0.99528,0.0,0.67588]
[1777320659645,59.64,76936.14,0.0,-0.99526,0.0,0.67782]
[1777320661660,59.64,76938.01,0.0,-0.99525,0.0,0.67896]
[1777320666695,59.64,76935.78,0.0,-0.99527,0.0,0.6776]
[1777320668160,59.64,76935.78,0.0,-0.99527,0.0,0.6776]
[1777320669384,59.64,76937.14,0.0,-0.99526,0.0,0.67843]
[1777320669482,59.64,76936.52,0.0,-0.99526,0.0,0.67805]
[1777320674751,59.64,76937.33,0.0,-0.99526,0.0,0.67854]
[1777320679791,59.64,76937.74,0.0,-0.99526,0.0,0.67879]
[1777320681965,59.64,76937.87,0.0,-0.99526,0.0,0.67887]
[1777320687847,59.64,76937.6,0.0,-0.99526,0.0,0.67871]
[1777320692882,59.64,76937.55,0.0,-0.99527,0.0,0.67744]
[1777320699932,59.64,76938.28,0.0,-0.99526,0.0,0.67788]
[1777320700938,59.64,76935.98,0.0,-0.99527,0.0,0.67649]
[1777320701945,59.64,76925.27,0.0,-0.99532,0.0,0.67001]
[1777320703159,59.64,76924.84,0.0,-0.99532,0.0,0.66975]
[1777320705973,59.64,76914.9,0.0,-0.99537,0.0,0.66379]
[1777320706980,59.64,76910.21,0.0,-0.99539,0.0,0.66099]
[1777320711008,59.64,76907.59,0.0,-0.9954,0.0,0.65943]
[1777320712137,59.64,76907.59,0.0,-0.9954,0.0,0.65943]
[1777320720075,59.64,76906.44,0.0,-0.99541,0.0,0.65875]
[1777320725110,59.64,76909.03,0.0,-0.9954,0.0,0.66029]
[1777320730145,59.64,76908.64,0.0,-0.9954,0.0,0.66005]
[1777320735180,59.64,76908.8,0.0,-0.9954,0.0,0.66015]
[1777320740215,59.64,76906.8,0.0,-0.99541,0.0,0.65896]
[1777320745250,59.64,76907.89,0.0,-0.9954,0.0,0.65961]
[1777320747264,59.64,76901.87,0.0,-0.99543,0.0,0.65604]
[1777320748271,59.64,76900.14,0.0,-0.99544,0.0,0.65501]
[1777320753309,59.64,76899.45,0.0,-0.99545,0.0,0.6534]
[1777320758344,59.64,76898.79,0.0,-0.99545,0.0,0.65301]
[1777320759351,59.64,76896.84,0.0,-0.99546,0.0,0.65187]
[1777320760358,59.64,76894.41,0.0,-0.99547,0.0,0.65044]
[1777320763379,59.64,76897.78,0.0,-0.99546,0.0,0.65242]
[1777320768414,59.64,76897.91,0.0,-0.99546,0.0,0.6525]
[1777320773450,59.64,76897.74,0.0,-0.99546,0.0,0.6524]
[1777320778485,59.64,76898.17,0.0,-0.99546,0.0,0.65265]
[1777320781506,59.64,76896.47,0.0,-0.99546,0.0,0.65165]
[1777320785534,59.64,76897.9,0.0,-0.99546,0.0,0.65249]
[1777320791577,59.64,76898.92,0.0,-0.99545,0.0,0.65309]
[1777320793591,59.64,76896.09,0.0,-0.99546,0.0,0.65142]
[1777320798626,59.64,76898.23,0.0,-0.99546,0.0,0.65268]
[1777320803661,59.64,76898.96,0.0,-0.99545,0.0,0.65312]
[1777320807689,59.64,76897.51,0.0,-0.99546,0.0,0.65226]
[1777320813733,59.64,76898.7,0.0,-0.99546,0.0,0.65176]
[1777320815747,59.64,76897.27,0.0,-0.99547,0.0,0.65092]
[1777320818767,59.64,76898.84,0.0,-0.99546,0.0,0.65184]
[1777320823803,59.64,76898.46,0.0,-0.99546,0.0,0.65162]
[1777320825817,59.64,76897.0,0.0,-0.99547,0.0,0.65076]
[1777320828838,59.64,76899.67,0.0,-0.99546,0.0,0.65233]
[1777320829845,59.64,76901.37,0.0,-0.99545,0.0,0.65333]
[1777320830852,59.64,76906.2,0.0,-0.99543,0.0,0.65619]
[1777320833873,59.64,76907.69,0.0,-0.99542,0.0,0.65707]
[1777320838908,59.64,76907.88,0.0,-0.99542,0.0,0.65718]
[1777320843942,59.64,76907.78,0.0,-0.99542,0.0,0.65712]
[1777320848978,59.64,76906.87,0.0,-0.99542,0.0,0.65659]
[1777320854013,59.64,76906.33,0.0,-0.99543,0.0,0.65627]
[1777320855020,59.64,76904.2,0.0,-0.99544,0.0,0.65501]
[1777320857035,59.64,76899.94,0.0,-0.99546,0.0,0.65249]
[1777320858042,59.64,76896.99,0.0,-0.99547,0.0,0.65075]
[1777320860056,59.64,76895.08,0.0,-0.99548,0.0,0.64963]
[1777320864084,59.64,76897.32,0.0,-0.99547,0.0,0.65095]
[1777320869119,59.64,76897.78,0.0,-0.99547,0.0,0.65122]
[1777320873147,59.64,76898.82,0.0,-0.99547,0.0,0.65063]
[1777320878183,59.64,76897.04,0.0,-0.99548,0.0,0.64959]
[1777320883218,59.64,76897.86,0.0,-0.99547,0.0,0.65007]
[1777320888252,59.64,76898.21,0.0,-0.99547,0.0,0.65027]
[1777320893288,59.64,76897.87,0.0,-0.99547,0.0,0.65007]
[1777320898322,59.64,76899.34,0.0,-0.99547,0.0,0.65094]
[1777320901344,59.64,76903.33,0.0,-0.99545,0.0,0.65329]
[1777320902351,59.64,76906.51,0.0,-0.99543,0.0,0.65517]
[1777320905372,59.64,76909.25,0.0,-0.99542,0.0,0.65679]
[1777320907387,59.64,76910.95,0.0,-0.99541,0.0,0.6578]
[1777320912420,59.64,76910.01,0.0,-0.99542,0.0,0.65724]
[1777320917456,59.64,76910.28,0.0,-0.99542,0.0,0.6574]
[1777320922491,59.64,76910.42,0.0,-0.99542,0.0,0.65748]
[1777320923498,59.64,76912.4,0.0,-0.99541,0.0,0.65866]
[1777320926519,59.64,76925.75,0.0,-0.99535,0.0,0.66663]
[1777320927526,59.64,76930.19,0.0,-0.99533,0.0,0.6693]
[1777320931554,59.64,76928.22,0.0,-0.99534,0.0,0.66689]
[1777320936619,59.64,76928.25,0.0,-0.99534,0.0,0.66691]
[1777320940616,59.64,76929.89,0.0,-0.99533,0.0,0.66789]
[1777320942631,59.64,76931.58,0.0,-0.99533,0.0,0.66891]
[1777320947666,59.64,76931.07,0.0,-0.99533,0.0,0.6686]
[1777320948265,59.64,76931.07,0.0,-0.99533,0.0,0.6686]
[1777320948673,59.64,76934.0,0.0,-0.99532,0.0,0.67037]
[1777320950688,59.64,76937.1,0.0,-0.9953,0.0,0.67224]
[1777320953708,59.64,76946.3,0.0,-0.99526,0.0,0.67782]
[1777320954715,59.64,76947.85,0.0,-0.99525,0.0,0.67876]
[1777320955722,59.64,76948.3,0.0,-0.99525,0.0,0.67904]
[1777320960757,59.64,76949.73,0.0,-0.99524,0.0,0.67991]
[1777320962771,59.64,76951.49,0.0,-0.99523,0.0,0.68098]
[1777320963778,59.64,76953.13,0.0,-0.99523,0.0,0.68199]
[1777320968190,59.64,76953.33,0.0,-0.99522,0.0,0.68211]
[1777320970443,59.64,76953.1,0.0,-0.99523,0.0,0.68197]
[1777320970827,59.64,76953.22,0.0,-0.99523,0.0,0.68204]
[1777320975862,59.64,76953.65,0.0,-0.99522,0.0,0.68231]
[1777320979228,59.64,76953.88,0.0,-0.99522,0.0,0.68245]
[1777320979294,59.64,76953.88,0.0,-0.99522,0.0,0.68245]
[1777320979401,59.64,76953.88,0.0,-0.99522,0.0,0.68245]
[1777320984305,59.64,76953.26,0.0,-0.99523,0.0,0.68207]
[1777320985436,59.64,76952.91,0.0,-0.99523,0.0,0.68185]
[1777320985548,59.64,76952.91,0.0,-0.99523,0.0,0.68185]
[1777320990966,59.64,76952.53,0.0,-0.99523,0.0,0.68162]
[1777320992981,59.64,76955.02,0.0,-0.99523,0.0,0.6819]
[1777320995084,59.64,76955.82,0.0,-0.99522,0.0,0.68239]
[1777320995181,59.64,76955.82,0.0,-0.99522,0.0,0.68239]
[1777320995293,59.64,76955.82,0.0,-0.99522,0.0,0.68239]
[1777320995407,59.64,76955.82,0.0,-0.99522,0.0,0.68239]
[1777320999023,59.64,76953.31,0.0,-0.99523,0.0,0.68085]
[1777321000760,59.64,76953.31,0.0,-0.99523,0.0,0.68085]
[1777321000826,59.64,76953.31,0.0,-0.99523,0.0,0.68085]
[1777321000944,59.64,76953.92,0.0,-0.99523,0.0,0.68123]
[1777321001037,59.64,76946.17,0.0,-0.99527,0.0,0.6765]
[1777321002044,59.64,76943.98,0.0,-0.99528,0.0,0.67517]
[1777321003139,59.64,76943.98,0.0,-0.99528,0.0,0.67517]
[1777321006518,59.64,76942.87,0.0,-0.99528,0.0,0.6745]
[1777321006530,59.64,76942.83,0.0,-0.99528,0.0,0.67448]
[1777321012113,59.64,76942.81,0.0,-0.99528,0.0,0.67446]
[1777321015640,59.64,76942.77,0.0,-0.99528,0.0,0.67444]
[1777321015680,59.64,76942.77,0.0,-0.99528,0.0,0.67444]
[1777321016146,59.64,76942.13,0.0,-0.99529,0.0,0.67405]
[1777321022553,59.64,76944.19,0.0,-0.99528,0.0,0.6753]
[1777321022660,59.64,76944.19,0.0,-0.99528,0.0,0.6753]
[1777321028227,59.64,76943.93,0.0,-0.99528,0.0,0.67514]
[1777321030036,59.64,76944.1,0.0,-0.99528,0.0,0.67525]
[1777321030099,59.64,76944.1,0.0,-0.99528,0.0,0.67525]
[1777321034478,59.64,76943.58,0.0,-0.99528,0.0,0.67493]
[1777321034583,59.64,76943.58,0.0,-0.99528,0.0,0.67493]
[1777321038301,59.64,76946.33,0.0,-0.99527,0.0,0.6766]
[1777321041664,59.64,76946.42,0.0,-0.99527,0.0,0.67666]
[1777321041721,59.64,76946.42,0.0,-0.99527,0.0,0.67666]
[1777321041836,59.64,76946.42,0.0,-0.99527,0.0,0.67666]
[1777321041948,59.64,76946.45,0.0,-0.99527,0.0,0.67667]
[1777321047362,59.64,76946.07,0.0,-0.99527,0.0,0.67644]
[1777321049899,59.64,76945.58,0.0,-0.99527,0.0,0.67614]
[1777321050012,59.64,76945.73,0.0,-0.99527,0.0,0.67624]
[1777321053378,59.64,76946.03,0.0,-0.99528,0.0,0.67518]
[1777321053442,59.64,76946.03,0.0,-0.99528,0.0,0.67518]
[1777321053546,59.64,76946.03,0.0,-0.99528,0.0,0.67518]
[1777321053648,59.64,76949.54,0.0,-0.99526,0.0,0.67732]
[1777321054412,59.64,76951.77,0.0,-0.99525,0.0,0.67867]
[1777321059447,59.64,76952.03,0.0,-0.99525,0.0,0.67883]
[1777321063364,59.64,76952.38,0.0,-0.99525,0.0,0.67905]
[1777321063471,59.64,76952.38,0.0,-0.99525,0.0,0.67905]
[1777321067810,59.64,76951.9,0.0,-0.99525,0.0,0.67875]
[1777321067868,59.64,76951.9,0.0,-0.99525,0.0,0.67875]
[1777321073546,59.64,76952.6,0.0,-0.99525,0.0,0.67918]
[1777321075899,59.64,76952.99,0.0,-0.99524,0.0,0.67942]
[1777321075938,59.64,76948.5,0.0,-0.99526,0.0,0.67668]
[1777321076012,59.64,76948.5,0.0,-0.99526,0.0,0.67668]
[1777321078581,59.64,76951.09,0.0,-0.99525,0.0,0.67826]
[1777321080934,59.64,76950.5,0.0,-0.99526,0.0,0.6779]
[1777321080595,59.64,76952.1,0.0,-0.99525,0.0,0.67887]
[1777321081028,59.64,76952.1,0.0,-0.99525,0.0,0.67887]
[1777321085273,59.64,76953.17,0.0,-0.99524,0.0,0.67953]
[1777321085329,59.64,76953.17,0.0,-0.99524,0.0,0.67953]
[1777321090664,59.64,76949.47,0.0,-0.99526,0.0,0.67727]
[1777321091149,59.64,76949.47,0.0,-0.99526,0.0,0.67727]
[1777321091251,59.64,76949.47,0.0,-0.99526,0.0,0.67727]
[1777321092679,59.64,76946.75,0.0,-0.99527,0.0,0.67562]
[1777321097714,59.64,76947.65,0.0,-0.99527,0.0,0.67617]
[1777321101742,59.64,76949.07,0.0,-0.99526,0.0,0.67703]
[1777321103755,59.64,76949.34,0.0,-0.99526,0.0,0.67719]
[1777321103871,59.64,76949.34,0.0,-0.99526,0.0,0.67719]
[1777321108134,59.64,76949.16,0.0,-0.99526,0.0,0.67708]
[1777321108248,59.64,76949.16,0.0,-0.99526,0.0,0.67708]
[1777321113826,59.64,76949.6,0.0,-0.99527,0.0,0.67611]
[1777321114616,59.64,76949.6,0.0,-0.99527,0.0,0.67611]
[1777321114728,59.64,76949.6,0.0,-0.99527,0.0,0.67611]
[1777321115840,59.64,76948.07,0.0,-0.99528,0.0,0.67519]
[1777321120875,59.64,76948.81,0.0,-0.99527,0.0,0.67563]
[1777321121677,59.64,76948.81,0.0,-0.99527,0.0,0.67563]
[1777321121753,59.64,76948.81,0.0,-0.99527,0.0,0.67563]
[1777321121866,59.64,76948.81,0.0,-0.99527,0.0,0.67563]
[1777321121979,59.64,76948.81,0.0,-0.99527,0.0,0.67563]
[1777321122092,59.64,76949.05,0.0,-0.99527,0.0,0.67578]
[1777321124903,59.64,76950.68,0.0,-0.99526,0.0,0.67677]
[1777321126916,59.64,76953.09,0.0,-0.99525,0.0,0.67824]
[1777321129068,59.64,76952.48,0.0,-0.99525,0.0,0.67787]
[1777321129179,59.64,76952.48,0.0,-0.99525,0.0,0.67787]
[1777321134972,59.64,76951.95,0.0,-0.99526,0.0,0.67754]
[1777321137070,59.64,76950.85,0.0,-0.99526,0.0,0.67687]
[1777321137185,59.64,76950.85,0.0,-0.99526,0.0,0.67687]
[1777321141015,59.64,76946.12,0.0,-0.99528,0.0,0.674]
[1777321141481,59.64,76946.12,0.0,-0.99528,0.0,0.674]
[1777321141599,59.64,76946.12,0.0,-0.99528,0.0,0.674]
[1777321141741,59.64,76946.12,0.0,-0.99528,0.0,0.674]
[1777321142022,59.64,76942.4,0.0,-0.9953,0.0,0.67175]
[1777321148633,59.64,76941.95,0.0,-0.9953,0.0,0.67148]
[1777321148658,59.64,76941.95,0.0,-0.9953,0.0,0.67148]
[1777321148769,59.64,76941.95,0.0,-0.9953,0.0,0.67148]
[1777321154098,59.64,76942.09,0.0,-0.9953,0.0,0.67156]
[1777321159142,59.64,76942.1,0.0,-0.9953,0.0,0.67157]
[1777321164177,59.64,76941.56,0.0,-0.99531,0.0,0.67124]
[1777321165184,59.64,76943.58,0.0,-0.9953,0.0,0.67246]
[1777321170219,59.64,76944.22,0.0,-0.99529,0.0,0.67285]
[1777321175254,59.64,76943.96,0.0,-0.9953,0.0,0.67146]
[1777321180289,59.64,76944.25,0.0,-0.9953,0.0,0.67164]
[1777321185324,59.64,76945.03,0.0,-0.9953,0.0,0.67211]
[1777321188346,59.64,76954.96,0.0,-0.99525,0.0,0.67814]
[1777321189352,59.64,76958.68,0.0,-0.99523,0.0,0.68041]
[1777321194388,59.64,76954.49,0.0,-0.99525,0.0,0.67785]
[1777321195395,59.64,76948.33,0.0,-0.99528,0.0,0.67411]
[1777321196402,59.64,76946.4,0.0,-0.99529,0.0,0.67294]
[1777321199423,59.64,76944.92,0.0,-0.9953,0.0,0.67204]
[1777321205465,59.64,76945.21,0.0,-0.9953,0.0,0.67222]
[1777321208486,59.64,76947.03,0.0,-0.99529,0.0,0.67332]
[1777321214528,59.64,76948.04,0.0,-0.99528,0.0,0.67393]
[1777321219563,59.64,76948.19,0.0,-0.99528,0.0,0.67402]
[1777321224598,59.64,76947.67,0.0,-0.99529,0.0,0.67371]
[1777321228626,59.64,76946.1,0.0,-0.99529,0.0,0.67276]
[1777321237690,59.64,76946.55,0.0,-0.9953,0.0,0.6718]
[1777321241718,59.64,76950.23,0.0,-0.99528,0.0,0.67403]
[1777321246754,59.64,76950.2,0.0,-0.99528,0.0,0.67401]
[1777321250783,59.64,76951.84,0.0,-0.99527,0.0,0.675]
[1777321255820,59.64,76951.49,0.0,-0.99528,0.0,0.67479]
[1777321260855,59.64,76952.37,0.0,-0.99527,0.0,0.67532]
[1777321265890,59.64,76952.13,0.0,-0.99527,0.0,0.67518]
[1777321270925,59.64,76952.77,0.0,-0.99527,0.0,0.67557]
[1777321273945,59.64,76954.76,0.0,-0.99526,0.0,0.67678]
[1777321275960,59.64,76958.55,0.0,-0.99524,0.0,0.67909]
[1777321280995,59.64,76958.23,0.0,-0.99524,0.0,0.67889]
[1777321286030,59.64,76958.65,0.0,-0.99524,0.0,0.67915]
[1777321291065,59.64,76959.04,0.0,-0.99525,0.0,0.67814]
[1777321296099,59.64,76959.6,0.0,-0.99525,0.0,0.67849]
[1777321301135,59.64,76960.17,0.0,-0.99524,0.0,0.67883]
[1777321306170,59.64,76960.81,0.0,-0.99524,0.0,0.67922]
[1777321311205,59.64,76959.64,0.0,-0.99525,0.0,0.67851]
[1777321316245,59.64,76959.75,0.0,-0.99525,0.0,0.67858]
[1777321321284,59.64,76958.99,0.0,-0.99525,0.0,0.67811]
[1777321323295,59.64,76955.03,0.0,-0.99527,0.0,0.6757]
[1777321324302,59.64,76953.19,0.0,-0.99528,0.0,0.67459]
[1777321327323,59.64,76948.47,0.0,-0.9953,0.0,0.67173]
[1777321328330,59.64,76946.79,0.0,-0.99531,0.0,0.67071]
[1777321334372,59.64,76947.64,0.0,-0.9953,0.0,0.67122]
[1777321337393,59.64,76939.74,0.0,-0.99534,0.0,0.66646]
[1777321338400,59.64,76936.3,0.0,-0.99536,0.0,0.6644]
[1777321339406,59.64,76932.22,0.0,-0.99537,0.0,0.66196]
[1777321340413,59.64,76929.27,0.0,-0.99539,0.0,0.6602]
[1777321341421,59.64,76926.63,0.0,-0.9954,0.0,0.65863]
[1777321346455,59.64,76926.0,0.0,-0.9954,0.0,0.65825]
[1777321348469,59.64,76920.26,0.0,-0.99543,0.0,0.65485]
[1777321349477,59.64,76917.28,0.0,-0.99544,0.0,0.65309]
[1777321355518,59.64,76916.08,0.0,-0.99546,0.0,0.65117]
[1777321359376,59.64,76915.37,0.0,-0.99546,0.0,0.65076]
[1777321365589,59.64,76917.11,0.0,-0.99545,0.0,0.65178]
[1777321367604,59.64,76915.06,0.0,-0.99546,0.0,0.65057]
[1777321369617,59.64,76917.78,0.0,-0.99545,0.0,0.65218]
[1777321374653,59.64,76918.1,0.0,-0.99545,0.0,0.65237]
[1777321379688,59.64,76917.91,0.0,-0.99545,0.0,0.65225]
[1777321382113,59.64,76919.48,0.0,-0.99544,0.0,0.65318]
[1777321384723,59.64,76921.81,0.0,-0.99543,0.0,0.65456]
[1777321386737,59.64,76924.03,0.0,-0.99542,0.0,0.65587]
[1777321387744,59.64,76927.8,0.0,-0.9954,0.0,0.65811]
[1777321388751,59.64,76937.11,0.0,-0.99536,0.0,0.66366]
[1777321389757,59.64,76940.78,0.0,-0.99534,0.0,0.66586]
[1777321392779,59.64,76942.3,0.0,-0.99534,0.0,0.66678]
[1777321397729,59.64,76941.68,0.0,-0.99534,0.0,0.66641]
[1777321403857,59.64,76940.55,0.0,-0.99534,0.0,0.66573]
[1777321407885,59.64,76938.94,0.0,-0.99535,0.0,0.66476]
[1777321412919,59.64,76941.74,0.0,-0.99535,0.0,0.66522]
[1777321416948,59.64,76944.36,0.0,-0.99533,0.0,0.66679]
[1777321420976,59.64,76941.74,0.0,-0.99535,0.0,0.66522]
[1777321425006,59.64,76943.42,0.0,-0.99534,0.0,0.66623]
[1777321430039,59.64,76943.54,0.0,-0.99534,0.0,0.6663]
[1777321435074,59.64,76944.25,0.0,-0.99534,0.0,0.66672]
[1777321440109,59.64,76944.31,0.0,-0.99533,0.0,0.66676]
[1777321443082,59.64,76944.26,0.0,-0.99534,0.0,0.66673]
[1777321443728,59.64,76944.26,0.0,-0.99534,0.0,0.66673]
[1777321445146,59.64,76943.96,0.0,-0.99534,0.0,0.66655]
[1777321446153,59.64,76946.93,0.0,-0.99532,0.0,0.66834]
[1777321447159,59.64,76949.45,0.0,-0.99531,0.0,0.66986]
[1777321450181,59.64,76953.82,0.0,-0.99529,0.0,0.6725]
[1777321451187,59.64,76956.3,0.0,-0.99528,0.0,0.674]
[1777321456223,59.64,76958.65,0.0,-0.99527,0.0,0.67543]
[1777321457470,59.64,76959.82,0.0,-0.99526,0.0,0.67614]
[1777321460251,59.64,76962.93,0.0,-0.99525,0.0,0.67803]
[1777321461258,59.64,76964.5,0.0,-0.99524,0.0,0.67899]
[1777321466293,59.64,76964.44,0.0,-0.99524,0.0,0.67895]
[1777321471059,59.64,76965.07,0.0,-0.99524,0.0,0.67934]
[1777321476363,59.64,76965.33,0.0,-0.99524,0.0,0.67825]
[1777321481398,59.64,76964.95,0.0,-0.99525,0.0,0.67802]
[1777321483412,59.64,76972.12,0.0,-0.99521,0.0,0.68241]
[1777321484419,59.64,76974.67,0.0,-0.9952,0.0,0.68397]
[1777321487440,59.64,76976.2,0.0,-0.99519,0.0,0.68491]
[1777321492476,59.64,76976.9,0.0,-0.99519,0.0,0.68534]
[1777321493483,59.64,76978.81,0.0,-0.99518,0.0,0.68652]
[1777321494491,59.64,76976.99,0.0,-0.99519,0.0,0.6854]
[1777321497511,59.64,76981.89,0.0,-0.99517,0.0,0.68842]
[1777321498518,59.64,76985.42,0.0,-0.99515,0.0,0.6906]
[1777321499525,59.64,76987.88,0.0,-0.99514,0.0,0.69213]
[1777321501539,59.64,76984.53,0.0,-0.99515,0.0,0.69005]
[1777321502546,59.64,76982.36,0.0,-0.99516,0.0,0.68871]
[1777321505567,59.64,76980.38,0.0,-0.99517,0.0,0.68749]
[1777321506574,59.64,76978.96,0.0,-0.99518,0.0,0.68661]
[1777321511609,59.64,76978.32,0.0,-0.99518,0.0,0.68622]
[1777321516644,59.64,76976.33,0.0,-0.99519,0.0,0.68499]
[1777321517650,59.64,76974.65,0.0,-0.9952,0.0,0.68396]
[1777321522686,59.64,76974.63,0.0,-0.9952,0.0,0.68395]
[1777321527721,59.64,76975.16,0.0,-0.9952,0.0,0.68427]
[1777321531749,59.64,76977.51,0.0,-0.9952,0.0,0.68447]
[1777321535777,59.64,76979.09,0.0,-0.99519,0.0,0.68544]
[1777321542826,59.64,76979.1,0.0,-0.99519,0.0,0.68544]
[1777321547861,59.64,76978.58,0.0,-0.99519,0.0,0.68512]
[1777321552897,59.64,76979.04,0.0,-0.99519,0.0,0.68541]
[1777321558939,59.64,76968.07,0.0,-0.99524,0.0,0.67868]
[1777321559946,59.64,76965.07,0.0,-0.99525,0.0,0.67685]
[1777321564981,59.64,76957.94,0.0,-0.99529,0.0,0.67252]
[1777321565987,59.64,76955.5,0.0,-0.9953,0.0,0.67105]
[1777321568135,59.64,76954.88,0.0,-0.9953,0.0,0.67067]
[1777321571085,59.64,76954.88,0.0,-0.9953,0.0,0.67067]
[1777321575052,59.64,76954.92,0.0,-0.9953,0.0,0.6707]
[1777321578074,59.64,76953.48,0.0,-0.99531,0.0,0.66983]
[1777321581095,59.64,76950.21,0.0,-0.99532,0.0,0.66785]
[1777321582998,59.64,76950.34,0.0,-0.99532,0.0,0.66793]
[1777321588144,59.64,76948.41,0.0,-0.99533,0.0,0.66677]
[1777321594186,59.64,76948.86,0.0,-0.99534,0.0,0.66581]
[1777321599221,59.64,76949.6,0.0,-0.99534,0.0,0.66626]
[1777321604255,59.64,76948.97,0.0,-0.99534,0.0,0.66588]
[1777321610298,59.64,76950.12,0.0,-0.99533,0.0,0.66657]
[1777321615335,59.64,76949.85,0.0,-0.99533,0.0,0.66641]
[1777321624398,59.64,76950.39,0.0,-0.99533,0.0,0.66673]
[1777321626411,59.64,76953.11,0.0,-0.99532,0.0,0.66837]
[1777321627419,59.64,76959.48,0.0,-0.99529,0.0,0.67222]
[1777321628426,59.64,76963.42,0.0,-0.99527,0.0,0.67461]
[1777321629433,59.64,76966.2,0.0,-0.99526,0.0,0.6763]
[1777321631447,59.64,76969.69,0.0,-0.99524,0.0,0.67843]
[1777321636482,59.64,76970.25,0.0,-0.99524,0.0,0.67877]
[1777321641517,59.64,76969.98,0.0,-0.99524,0.0,0.67861]
[1777321646551,59.64,76973.03,0.0,-0.99523,0.0,0.68047]
[1777321651587,59.64,76973.76,0.0,-0.99523,0.0,0.67967]
[1777321653601,59.64,76975.16,0.0,-0.99522,0.0,0.68053]
[1777321655616,59.64,76978.55,0.0,-0.99521,0.0,0.6826]
[1777321656622,59.64,76980.09,0.0,-0.9952,0.0,0.68355]
[1777321661669,59.64,76982.21,0.0,-0.99519,0.0,0.68485]
[1777321666704,59.64,76982.51,0.0,-0.99519,0.0,0.68504]
[1777321671738,59.64,76981.97,0.0,-0.99519,0.0,0.6847]
[1777321676774,59.64,76982.95,0.0,-0.99519,0.0,0.68531]
[1777321682816,59.64,76983.3,0.0,-0.99519,0.0,0.68552]
[1777321687851,59.64,76983.04,0.0,-0.99519,0.0,0.68536]
[1777321692886,59.64,76983.03,0.0,-0.99519,0.0,0.68536]
[1777321693893,59.64,76991.89,0.0,-0.99514,0.0,0.69083]
[1777321694900,59.64,76993.81,0.0,-0.99513,0.0,0.69202]
[1777321701949,59.64,76992.86,0.0,-0.99514,0.0,0.69143]
[1777321706984,59.64,76992.91,0.0,-0.99514,0.0,0.69146]
[1777321712019,59.64,76993.55,0.0,-0.99514,0.0,0.6906]
[1777321714033,59.64,76995.27,0.0,-0.99514,0.0,0.69166]
[1777321719068,59.64,76997.25,0.0,-0.99513,0.0,0.69289]
[1777321724103,59.64,76996.93,0.0,-0.99513,0.0,0.69269]
[1777321727255,59.64,76996.51,0.0,-0.99513,0.0,0.69243]
[1777321733167,59.64,76995.74,0.0,-0.99513,0.0,0.69196]
[1777321739208,59.64,76995.67,0.0,-0.99513,0.0,0.69191]
[1777321744244,59.64,76996.2,0.0,-0.99513,0.0,0.69224]
[1777321750286,59.64,76995.92,0.0,-0.99513,0.0,0.69207]
[1777321752300,59.64,76994.56,0.0,-0.99514,0.0,0.69122]
[1777321757335,59.64,76996.19,0.0,-0.99513,0.0,0.69223]
[1777321762370,59.64,76996.02,0.0,-0.99513,0.0,0.69213]
[1777321767405,59.64,76995.64,0.0,-0.99513,0.0,0.69189]
[1777321772440,59.64,76995.27,0.0,-0.99514,0.0,0.6904]
[1777321777477,59.64,76995.58,0.0,-0.99514,0.0,0.69059]
[1777321782510,59.64,76995.22,0.0,-0.99515,0.0,0.69037]
[1777321787548,59.64,76995.62,0.0,-0.99514,0.0,0.69062]
[1777321792583,59.64,76994.65,0.0,-0.99515,0.0,0.69002]
[1777321797620,59.64,76995.23,0.0,-0.99515,0.0,0.69038]
[1777321800642,59.64,76996.63,0.0,-0.99514,0.0,0.69124]
[1777321801649,59.64,76993.75,0.0,-0.99515,0.0,0.68946]
[1777321802656,59.64,76988.93,0.0,-0.99518,0.0,0.68648]
[1777321803663,59.64,76990.76,0.0,-0.99517,0.0,0.68761]
[1777321804670,59.64,76994.42,0.0,-0.99515,0.0,0.68987]
[1777321809705,59.64,76994.22,0.0,-0.99515,0.0,0.68975]
[1777321810713,59.64,76992.38,0.0,-0.99516,0.0,0.68861]
[1777321811720,59.64,76988.78,0.0,-0.99518,0.0,0.68639]
[1777321812727,59.64,76986.9,0.0,-0.99519,0.0,0.68523]
[1777321817762,59.64,76987.25,0.0,-0.99518,0.0,0.68545]
[1777321822798,59.64,76987.91,0.0,-0.99518,0.0,0.68585]
[1777321824324,59.64,76989.11,0.0,-0.99517,0.0,0.68659]
[1777321829847,59.64,76990.96,0.0,-0.99517,0.0,0.68773]
[1777321834882,59.64,76990.61,0.0,-0.99518,0.0,0.68626]
[1777321839916,59.64,76991.18,0.0,-0.99517,0.0,0.68661]
[1777321844952,59.64,76991.11,0.0,-0.99517,0.0,0.68657]
[1777321848980,59.64,76995.26,0.0,-0.99515,0.0,0.68913]
[1777321852001,59.64,76997.09,0.0,-0.99514,0.0,0.69027]
[1777321857036,59.64,76996.55,0.0,-0.99515,0.0,0.68993]
[1777321860013,59.64,76996.14,0.0,-0.99515,0.0,0.68968]
[1777321866099,59.64,76996.94,0.0,-0.99515,0.0,0.69017]
[1777321871134,59.64,76996.21,0.0,-0.99515,0.0,0.68972]
[1777321876169,59.64,76996.37,0.0,-0.99515,0.0,0.68982]
[1777321881204,59.64,77003.55,0.0,-0.99511,0.0,0.69428]
[1777321882210,59.64,77009.55,0.0,-0.99508,0.0,0.69802]
[1777321886238,59.64,77012.14,0.0,-0.99507,0.0,0.69965]
[1777321891274,59.64,77011.68,0.0,-0.99508,0.0,0.69808]
[1777321896309,59.64,77011.71,0.0,-0.99508,0.0,0.6981]
[1777321901344,59.64,77011.41,0.0,-0.99508,0.0,0.69792]
[1777321906379,59.64,77011.98,0.0,-0.99508,0.0,0.69827]
[1777321911413,59.64,77012.08,0.0,-0.99508,0.0,0.69833]
[1777321914434,59.64,77007.73,0.0,-0.9951,0.0,0.69562]
[1777321916450,59.64,77009.97,0.0,-0.99509,0.0,0.69701]
[1777321920478,59.64,77011.76,0.0,-0.99508,0.0,0.69813]
[1777321922492,59.64,77013.35,0.0,-0.99507,0.0,0.69913]
[1777321923499,59.64,77015.8,0.0,-0.99506,0.0,0.70067]
[1777321925513,59.64,77013.29,0.0,-0.99508,0.0,0.69909]
[1777321926519,59.64,77011.57,0.0,-0.99508,0.0,0.69802]
[1777321931556,59.64,77011.49,0.0,-0.99508,0.0,0.69797]
[1777321936590,59.64,77011.46,0.0,-0.99508,0.0,0.69795]
[1777321941626,59.64,77010.65,0.0,-0.99509,0.0,0.69744]
[1777321944647,59.64,77008.72,0.0,-0.9951,0.0,0.69623]
[1777321947668,59.64,77010.25,0.0,-0.99509,0.0,0.69719]
[1777321952703,59.64,77010.33,0.0,-0.9951,0.0,0.69597]
[1777321957738,59.64,77008.98,0.0,-0.9951,0.0,0.69513]
[1777321964787,59.64,77009.05,0.0,-0.9951,0.0,0.69517]
[1777321970829,59.64,77009.65,0.0,-0.9951,0.0,0.69554]
[1777321975864,59.64,77010.2,0.0,-0.9951,0.0,0.69589]
[1777321980898,59.64,77010.32,0.0,-0.9951,0.0,0.69596]
[1777321982913,59.64,77007.36,0.0,-0.99511,0.0,0.69412]
[1777321988122,59.64,77007.17,0.0,-0.99511,0.0,0.694]
[1777321991377,59.64,77007.2,0.0,-0.99511,0.0,0.69402]
[1777321991419,59.64,77007.2,0.0,-0.99511,0.0,0.69402]
[1777321997012,59.64,77006.76,0.0,-0.99512,0.0,0.69374]
[1777322002047,59.64,77006.59,0.0,-0.99512,0.0,0.69364]
[1777322007082,59.64,77006.86,0.0,-0.99512,0.0,0.69381]
[1777322011789,59.64,77002.27,0.0,-0.99515,0.0,0.68969]
[1777322017152,59.64,77002.17,0.0,-0.99515,0.0,0.68963]
[1777322022187,59.64,77002.48,0.0,-0.99514,0.0,0.68982]
[1777322028229,59.64,77003.08,0.0,-0.99514,0.0,0.69019]
[1777322033264,59.64,77002.78,0.0,-0.99514,0.0,0.69001]
[1777322041320,59.64,77002.32,0.0,-0.99515,0.0,0.68972]
[1777322046355,59.64,77002.97,0.0,-0.99514,0.0,0.69012]
[1777322051389,59.64,77004.23,0.0,-0.99514,0.0,0.6909]
[1777322052397,59.64,77007.32,0.0,-0.99512,0.0,0.69282]
[1777322057432,59.64,77006.93,0.0,-0.99512,0.0,0.69258]
[1777322062466,59.64,77006.19,0.0,-0.99513,0.0,0.69212]
[1777322067502,59.64,77006.38,0.0,-0.99513,0.0,0.69224]
[1777322072537,59.64,77007.94,0.0,-0.99513,0.0,0.69194]
[1777322077571,59.64,77007.32,0.0,-0.99513,0.0,0.69156]
[1777322082607,59.64,77007.62,0.0,-0.99513,0.0,0.69174]
[1777322087641,59.64,77007.72,0.0,-0.99513,0.0,0.69181]
[1777322091669,59.64,77009.32,0.0,-0.99512,0.0,0.6928]
[1777322092677,59.64,77010.9,0.0,-0.99511,0.0,0.69378]
[1777322097714,59.64,77010.83,0.0,-0.99511,0.0,0.69374]
[1777322102749,59.64,77010.25,0.0,-0.99512,0.0,0.69338]
[1777322107783,59.64,77009.46,0.0,-0.99512,0.0,0.69289]
[1777322112819,59.64,77009.3,0.0,-0.99512,0.0,0.69279]
[1777322117856,59.64,77009.85,0.0,-0.99512,0.0,0.69313]
[1777322122897,59.64,77009.59,0.0,-0.99512,0.0,0.69297]
[1777322127932,59.64,77009.68,0.0,-0.99512,0.0,0.69302]
[1777322132967,59.64,77009.92,0.0,-0.99513,0.0,0.69191]
[1777322138002,59.64,77009.7,0.0,-0.99513,0.0,0.69177]
[1777322143037,59.64,77010.1,0.0,-0.99513,0.0,0.69202]
[1777322145051,59.64,77012.08,0.0,-0.99512,0.0,0.69325]
[1777322150086,59.64,77013.05,0.0,-0.99511,0.0,0.69385]
[1777322155121,59.64,77012.49,0.0,-0.99511,0.0,0.69351]
[1777322160155,59.64,77012.53,0.0,-0.99511,0.0,0.69353]
[1777322165191,59.64,77012.08,0.0,-0.99512,0.0,0.69325]
[1777322170226,59.64,77012.81,0.0,-0.99511,0.0,0.6937]
[1777322175261,59.64,77012.61,0.0,-0.99511,0.0,0.69358]
[1777322180297,59.64,77014.91,0.0,-0.9951,0.0,0.69501]
[1777322183318,59.64,77013.46,0.0,-0.99511,0.0,0.69411]
[1777322188353,59.64,77012.51,0.0,-0.99511,0.0,0.69352]
[1777322192381,59.64,77009.31,0.0,-0.99514,0.0,0.69026]
[1777322198424,59.64,77009.15,0.0,-0.99514,0.0,0.69016]
[1777322205473,59.64,77008.71,0.0,-0.99514,0.0,0.68989]
[1777322210508,59.64,77008.31,0.0,-0.99514,0.0,0.68964]
[1777322215542,59.64,77008.76,0.0,-0.99514,0.0,0.68992]
[1777322217557,59.64,77007.41,0.0,-0.99515,0.0,0.68908]
[1777322222592,59.64,77007.15,0.0,-0.99515,0.0,0.68892]
[1777322224606,59.64,77005.06,0.0,-0.99516,0.0,0.68763]
[1777322229641,59.64,77004.65,0.0,-0.99516,0.0,0.68738]
[1777322230648,59.64,77002.84,0.0,-0.99517,0.0,0.68626]
[1777322232662,59.64,77004.76,0.0,-0.99516,0.0,0.68744]
[1777322233669,59.64,77006.86,0.0,-0.99515,0.0,0.68874]
[1777322234675,59.64,77009.5,0.0,-0.99514,0.0,0.69038]
[1777322235682,59.64,77011.31,0.0,-0.99513,0.0,0.6915]
[1777322237699,59.64,77034.66,0.0,-0.99501,0.0,0.70614]
[1777322238705,59.64,77051.75,0.0,-0.99493,1e-05,0.71701]
[1777322239712,59.64,77056.85,0.0,-0.9949,1e-05,0.72029]
[1777322240719,59.64,77054.79,0.0,-0.99491,1e-05,0.71896]
[1777322245754,59.64,77055.8,0.0,-0.99491,1e-05,0.71961]
[1777322247458,59.64,77055.65,0.0,-0.99491,1e-05,0.71952]
[1777322253811,59.64,77050.18,0.0,-0.99495,0.0,0.71471]
[1777322256832,59.64,77052.64,0.0,-0.99493,1e-05,0.71628]
[1777322258846,59.64,77047.67,0.0,-0.99496,0.0,0.71311]
[1777322263880,59.64,77047.46,0.0,-0.99496,0.0,0.71297]
[1777322268916,59.64,77046.47,0.0,-0.99496,0.0,0.71234]
[1777322269923,59.64,77041.18,0.0,-0.99499,0.0,0.70898]
[1777322271937,59.64,77038.6,0.0,-0.995,0.0,0.70734]
[1777322272944,59.64,77036.31,0.0,-0.99501,0.0,0.70589]
[1777322277980,59.64,77036.13,0.0,-0.99502,0.0,0.70578]
[1777322283024,59.64,77035.69,0.0,-0.99502,0.0,0.7055]
[1777322288058,59.64,77033.26,0.0,-0.99503,0.0,0.70397]
[1777322293094,59.64,77032.56,0.0,-0.99503,0.0,0.70353]
[1777322298128,59.64,77032.47,0.0,-0.99503,0.0,0.70347]
[1777322299136,59.64,77029.08,0.0,-0.99505,0.0,0.70134]
[1777322300143,59.64,77026.67,0.0,-0.99506,0.0,0.69982]
[1777322301149,59.64,77029.14,0.0,-0.99505,0.0,0.70137]
[1777322306185,59.64,77029.57,0.0,-0.99505,0.0,0.70164]
[1777322308199,59.64,77028.18,0.0,-0.99506,0.0,0.70077]
[1777322315248,59.64,77027.14,0.0,-0.99507,0.0,0.69884]
[1777322320283,59.64,77027.51,0.0,-0.99507,0.0,0.69907]
[1777322325319,59.64,77026.98,0.0,-0.99507,0.0,0.69874]
[1777322330353,59.64,77027.12,0.0,-0.99507,0.0,0.69883]
[1777322335339,59.64,77027.12,0.0,-0.99507,0.0,0.69883]
[1777322340616,59.64,77026.72,0.0,-0.99507,0.0,0.69858]
[1777322349486,59.64,77027.5,0.0,-0.99507,0.0,0.69906]
[1777322354522,59.64,77027.65,0.0,-0.99507,0.0,0.69916]
[1777322357543,59.64,77027.66,0.0,-0.99507,0.0,0.69916]
[1777322359557,59.64,77027.32,0.0,-0.99507,0.0,0.69895]
[1777322361571,59.64,77032.21,0.0,-0.99504,0.0,0.70202]
[1777322366606,59.64,77032.96,0.0,-0.99504,0.0,0.7025]
[1777322371642,59.64,77031.67,0.0,-0.99506,0.0,0.7004]
[1777322373314,59.64,77031.67,0.0,-0.99506,0.0,0.7004]
[1777322385739,59.64,77030.83,0.0,-0.99506,0.0,0.69987]
[1777322387753,59.64,77029.26,0.0,-0.99507,0.0,0.69889]
[1777322391782,59.64,77027.48,0.0,-0.99508,0.0,0.69777]
[1777322394803,59.64,77016.61,0.0,-0.99513,0.0,0.69099]
[1777322395810,59.64,77012.76,0.0,-0.99515,0.0,0.68861]
[1777322396820,59.64,77009.61,0.0,-0.99516,0.0,0.68666]
[1777322402390,59.64,77008.93,0.0,-0.99517,0.0,0.68624]
[1777322402427,59.64,77006.37,0.0,-0.99518,0.0,0.68466]
[1777322402860,59.64,77004.37,0.0,-0.99519,0.0,0.68342]
[1777322405881,59.64,77002.94,0.0,-0.99519,0.0,0.68255]
[1777322410918,59.64,77002.15,0.0,-0.9952,0.0,0.68206]
[1777322415952,59.64,77002.18,0.0,-0.9952,0.0,0.68208]
[1777322419982,59.64,77000.49,0.0,-0.99521,0.0,0.68104]
[1777322420989,59.64,76992.03,0.0,-0.99525,0.0,0.67587]
[1777322421995,59.64,76993.11,0.0,-0.99524,0.0,0.67652]
[1777322427031,59.64,76992.91,0.0,-0.99524,0.0,0.6764]
[1777322429891,59.64,76993.29,0.0,-0.99524,0.0,0.67663]
[1777322430118,59.64,76987.72,0.0,-0.99527,0.0,0.67324]
[1777322431059,59.64,76985.03,0.0,-0.99529,0.0,0.67037]
[1777322432066,59.64,76982.38,0.0,-0.9953,0.0,0.66876]
[1777322433073,59.64,76980.09,0.0,-0.99531,0.0,0.66738]
[1777322434079,59.64,76975.17,0.0,-0.99533,0.0,0.66442]
[1777322435087,59.64,76973.38,0.0,-0.99534,0.0,0.66334]
[1777322436094,59.64,76969.75,0.0,-0.99536,0.0,0.66117]
[1777322439115,59.64,76965.01,0.0,-0.99538,0.0,0.65833]
[1777322440122,59.64,76959.45,0.0,-0.99541,0.0,0.65502]
[1777322445157,59.64,76958.16,0.0,-0.99541,0.0,0.65426]
[1777322450194,59.64,76957.65,0.0,-0.99542,0.0,0.65396]
[1777322452208,59.64,76959.35,0.0,-0.99541,0.0,0.65496]
[1777322453215,59.64,76963.69,0.0,-0.99539,0.0,0.65755]
[1777322454222,59.64,76966.17,0.0,-0.99538,0.0,0.65903]
[1777322459257,59.64,76965.21,0.0,-0.99538,0.0,0.65845]
[1777322463285,59.64,76967.03,0.0,-0.99537,0.0,0.65954]
[1777322468320,59.64,76966.26,0.0,-0.99538,0.0,0.65908]
[1777322473355,59.64,76965.67,0.0,-0.99538,0.0,0.65873]
[1777322477383,59.64,76966.95,0.0,-0.99537,0.0,0.65949]
[1777322479397,59.64,76965.26,0.0,-0.99538,0.0,0.65848]
[1777322484432,59.64,76965.61,0.0,-0.99538,0.0,0.65869]
[1777322489466,59.64,76965.33,0.0,-0.99538,0.0,0.65852]
[1777322491481,59.64,76966.44,0.0,-0.99538,0.0,0.65796]
[1777322494502,59.64,76964.92,0.0,-0.99539,0.0,0.65706]
[1777322496516,59.64,76962.8,0.0,-0.9954,0.0,0.6558]
[1777322498161,59.64,76963.91,0.0,-0.9954,0.0,0.65646]
[1777322498531,59.64,76962.52,0.0,-0.9954,0.0,0.65563]
[1777322499837,59.64,76962.52,0.0,-0.9954,0.0,0.65563]
[1777322499885,59.64,76962.95,0.0,-0.9954,0.0,0.65588]
[1777322502558,59.64,76965.52,0.0,-0.99539,0.0,0.65741]
[1777322504697,59.64,76966.92,0.0,-0.99538,0.0,0.65825]
[1777322504830,59.64,76966.92,0.0,-0.99538,0.0,0.65825]
[1777322504891,59.64,76967.51,0.0,-0.99538,0.0,0.6586]
[1777322509607,59.64,76974.62,0.0,-0.99535,0.0,0.66286]
[1777322510614,59.64,76975.4,0.0,-0.99534,0.0,0.66332]
[1777322515624,59.64,76975.95,0.0,-0.99534,0.0,0.66366]
[1777322519681,59.64,76972.97,0.0,-0.99535,0.0,0.66187]
[1777322524716,59.64,76972.75,0.0,-0.99535,0.0,0.66174]
[1777322525760,59.64,76972.75,0.0,-0.99535,0.0,0.66174]
[1777322525806,59.64,76972.75,0.0,-0.99535,0.0,0.66174]
[1777322525913,59.64,76972.75,0.0,-0.99535,0.0,0.66174]
[1777322526014,59.64,76973.79,0.0,-0.99535,0.0,0.66236]
[1777322531765,59.64,76973.54,0.0,-0.99535,0.0,0.66221]
[1777322535054,59.64,76973.54,0.0,-0.99535,0.0,0.66221]
[1777322535133,59.64,76973.54,0.0,-0.99535,0.0,0.66221]
[1777322535227,59.64,76973.54,0.0,-0.99535,0.0,0.66221]
[1777322540827,59.64,76972.92,0.0,-0.99535,0.0,0.66184]
[1777322544669,59.64,76973.41,0.0,-0.99535,0.0,0.66213]
[1777322544702,59.64,76973.41,0.0,-0.99535,0.0,0.66213]
[1777322544815,59.64,76973.41,0.0,-0.99535,0.0,0.66213]
[1777322544916,59.64,76973.41,0.0,-0.99535,0.0,0.66213]
[1777322550898,59.64,76973.47,0.0,-0.99535,0.0,0.66217]
[1777322551905,59.64,76974.51,0.0,-0.99535,0.0,0.66156]
[1777322552734,59.64,76974.51,0.0,-0.99535,0.0,0.66156]
[1777322557953,59.64,76977.95,0.0,-0.99534,0.0,0.66363]
[1777322558803,59.64,76977.95,0.0,-0.99534,0.0,0.66363]
[1777322558914,59.64,76977.95,0.0,-0.99534,0.0,0.66363]
[1777322558959,59.64,76979.91,0.0,-0.99533,0.0,0.6648]
[1777322562988,59.64,76983.84,0.0,-0.99531,0.0,0.66717]
[1777322568023,59.64,76982.7,0.0,-0.99532,0.0,0.66648]
[1777322571044,59.64,76985.53,0.0,-0.9953,0.0,0.66819]
[1777322573058,59.64,76988.28,0.0,-0.99529,0.0,0.66986]
[1777322578093,59.64,76993.23,0.0,-0.99527,0.0,0.67286]
[1777322583128,59.64,76992.42,0.0,-0.99527,0.0,0.67237]
[1777322589170,59.64,76994.79,0.0,-0.99526,0.0,0.67381]
[1777322594205,59.64,76998.17,0.0,-0.99524,0.0,0.67587]
[1777322597226,59.64,77000.5,0.0,-0.99523,0.0,0.67729]
[1777322602261,59.64,77001.52,0.0,-0.99523,0.0,0.67791]
[1777322607296,59.64,77001.82,0.0,-0.99523,0.0,0.6781]
[1777322610317,59.64,77008.95,0.0,-0.99519,0.0,0.68247]
[1777322611324,59.64,77009.66,0.0,-0.9952,0.0,0.68165]
[1777322616359,59.64,77008.93,0.0,-0.9952,0.0,0.6812]
[1777322621395,59.64,77002.19,0.0,-0.99523,0.0,0.67707]
[1777322622402,59.64,76997.93,0.0,-0.99525,0.0,0.67447]
[1777322624416,59.64,76998.01,0.0,-0.99525,0.0,0.67452]
[1777322629451,59.64,76997.31,0.0,-0.99526,0.0,0.67409]
[1777322634486,59.64,76997.9,0.0,-0.99525,0.0,0.67445]
[1777322640528,59.64,76997.57,0.0,-0.99525,0.0,0.67425]
[1777322642542,59.64,76994.8,0.0,-0.99527,0.0,0.67257]
[1777322643549,59.64,76991.33,0.0,-0.99528,0.0,0.67046]
[1777322648584,59.64,76991.69,0.0,-0.99528,0.0,0.67068]
[1777322653624,59.64,76990.96,0.0,-0.99529,0.0,0.67024]
[1777322658659,59.64,76991.4,0.0,-0.99528,0.0,0.6705]
[1777322663694,59.64,76991.43,0.0,-0.99528,0.0,0.67052]
[1777322668729,59.64,76990.54,0.0,-0.99529,0.0,0.66998]
[1777322673764,59.64,76989.68,0.0,-0.9953,0.0,0.66822]
[1777322679807,59.64,76989.68,0.0,-0.9953,0.0,0.66822]
[1777322686856,59.64,76990.45,0.0,-0.9953,0.0,0.66869]
[1777322691891,59.64,76990.21,0.0,-0.9953,0.0,0.66854]
[1777322696926,59.64,76990.08,0.0,-0.9953,0.0,0.66846]
[1777322701961,59.64,76991.29,0.0,-0.99529,0.0,0.6692]
[1777322702967,59.64,76993.62,0.0,-0.99528,0.0,0.67061]
[1777322708005,59.64,76993.57,0.0,-0.99528,0.0,0.67058]
[1777322713038,59.64,76993.36,0.0,-0.99528,0.0,0.67045]
[1777322715052,59.64,76988.33,0.0,-0.99531,0.0,0.66741]
[1777322716059,59.64,76977.86,0.0,-0.99536,0.0,0.66111]
[1777322717066,59.64,76976.87,0.0,-0.99536,0.0,0.66052]
[1777322722101,59.64,76977.34,0.0,-0.99536,0.0,0.6608]
[1777322727135,59.64,76977.67,0.0,-0.99536,0.0,0.661]
[1777322732171,59.64,76978.4,0.0,-0.99536,0.0,0.6602]
[1777322733177,59.64,76984.12,0.0,-0.99534,0.0,0.66364]
[1777322734185,59.64,76987.4,0.0,-0.99532,0.0,0.66561]
[1777322736199,59.64,76983.83,0.0,-0.99534,0.0,0.66346]
[1777322744255,59.64,76982.96,0.0,-0.99534,0.0,0.66294]
[1777322749289,59.64,76982.48,0.0,-0.99534,0.0,0.66265]
[1777322753317,59.64,76979.96,0.0,-0.99535,0.0,0.66114]
[1777322758115,59.64,76978.44,0.0,-0.99536,0.0,0.66023]
[1777322758352,59.64,76978.5,0.0,-0.99536,0.0,0.66026]
[1777322760204,59.64,76978.34,0.0,-0.99536,0.0,0.66017]
[1777322760573,59.64,76978.34,0.0,-0.99536,0.0,0.66017]
[1777322760587,59.64,76973.43,0.0,-0.99538,0.0,0.65724]
[1777322761378,59.64,76953.31,0.0,-0.99548,0.0,0.64533]
[1777322762385,59.64,76947.3,0.0,-0.9955,0.0,0.64181]
[1777322765257,59.64,76947.27,0.0,-0.9955,0.0,0.64179]
[1777322765406,59.64,76944.93,0.0,-0.99551,0.0,0.64043]
[1777322767420,59.64,76940.2,0.0,-0.99554,0.0,0.63767]
[1777322771448,59.64,76944.49,0.0,-0.99552,0.0,0.64017]
[1777322772455,59.64,76947.8,0.0,-0.9955,0.0,0.6421]
[1777322775830,59.64,76949.15,0.0,-0.9955,0.0,0.64289]
[1777322775942,59.64,76949.15,0.0,-0.9955,0.0,0.64289]
[1777322776044,59.64,76949.15,0.0,-0.9955,0.0,0.64289]
[1777322776169,59.64,76949.15,0.0,-0.9955,0.0,0.64289]
[1777322776280,59.64,76949.15,0.0,-0.9955,0.0,0.64289]
[1777322776383,59.64,76949.15,0.0,-0.9955,0.0,0.64289]
[1777322776495,59.64,76949.15,0.0,-0.9955,0.0,0.64289]
[1777322776596,59.64,76949.19,0.0,-0.9955,0.0,0.64292]
[1777322783189,59.64,76949.69,0.0,-0.99549,0.0,0.64321]
[1777322783245,59.64,76949.69,0.0,-0.99549,0.0,0.64321]
[1777322783702,59.64,76949.69,0.0,-0.99549,0.0,0.64321]
[1777322783761,59.64,76949.69,0.0,-0.99549,0.0,0.64321]
[1777322783803,59.64,76949.99,0.0,-0.99549,0.0,0.64339]
[1777322789575,59.64,76949.41,0.0,-0.99549,0.0,0.64305]
[1777322790807,59.64,76949.41,0.0,-0.99549,0.0,0.64305]
[1777322790920,59.64,76950.06,0.0,-0.99549,0.0,0.64343]
[1777322795371,59.64,76949.42,0.0,-0.9955,0.0,0.64185]
[1777322795407,59.64,76949.42,0.0,-0.9955,0.0,0.64185]
[1777322795473,59.64,76949.42,0.0,-0.9955,0.0,0.64185]
[1777322795523,59.64,76949.42,0.0,-0.9955,0.0,0.64185]
[1777322795617,59.64,76953.17,0.0,-0.99549,0.0,0.64404]
[1777322798638,59.64,76950.58,0.0,-0.9955,0.0,0.64253]
[1777322800694,59.64,76950.5,0.0,-0.9955,0.0,0.64248]
[1777322800778,59.64,76948.36,0.0,-0.99551,0.0,0.64123]
[1777322800914,59.64,76948.36,0.0,-0.99551,0.0,0.64123]
[1777322800953,59.64,76948.36,0.0,-0.99551,0.0,0.64123]
[1777322801659,59.64,76947.16,0.0,-0.99551,0.0,0.64053]
[1777322806694,59.64,76947.1,0.0,-0.99551,0.0,0.64049]
[1777322807051,59.64,76947.1,0.0,-0.99551,0.0,0.64049]
[1777322807156,59.64,76947.1,0.0,-0.99551,0.0,0.64049]
[1777322807292,59.64,76947.1,0.0,-0.99551,0.0,0.64049]
[1777322807398,59.64,76947.1,0.0,-0.99551,0.0,0.64049]
[1777322807701,59.64,76947.67,0.0,-0.99551,0.0,0.64083]
[1777322812736,59.64,76947.35,0.0,-0.99551,0.0,0.64064]
[1777322817774,59.64,76946.61,0.0,-0.99552,0.0,0.64021]
[1777322823815,59.64,76946.89,0.0,-0.99551,0.0,0.64037]
[1777322827730,59.64,76946.74,0.0,-0.99551,0.0,0.64028]
[1777322827763,59.64,76946.74,0.0,-0.99551,0.0,0.64028]
[1777322827844,59.64,76946.73,0.0,-0.99552,0.0,0.64028]
[1777322827875,59.64,76946.73,0.0,-0.99552,0.0,0.64028]
[1777322828163,59.64,76946.73,0.0,-0.99552,0.0,0.64028]
[1777322828180,59.64,76946.73,0.0,-0.99552,0.0,0.64028]
[1777322828850,59.64,76946.77,0.0,-0.99551,0.0,0.6403]
[1777322833065,59.64,76945.02,0.0,-0.99552,0.0,0.63928]
[1777322833139,59.64,76944.88,0.0,-0.99552,0.0,0.6392]
[1777322838136,59.64,76943.63,0.0,-0.99553,0.0,0.63847]
[1777322838167,59.64,76943.86,0.0,-0.99553,0.0,0.6386]
[1777322839927,59.64,76946.35,0.0,-0.99552,0.0,0.64006]
[1777322844222,59.64,76945.82,0.0,-0.99552,0.0,0.63975]
[1777322844324,59.64,76945.6,0.0,-0.99552,0.0,0.63962]
[1777322849996,59.64,76945.6,0.0,-0.99552,0.0,0.63962]
[1777322851004,59.64,76946.77,0.0,-0.99552,0.0,0.6391]
[1777322854026,59.64,76948.91,0.0,-0.99551,0.0,0.64035]
[1777322857709,59.64,76948.54,0.0,-0.99552,0.0,0.64013]
[1777322857820,59.64,76948.54,0.0,-0.99552,0.0,0.64013]
[1777322857804,59.64,76948.91,0.0,-0.99551,0.0,0.64035]
[1777322858133,59.64,76948.91,0.0,-0.99551,0.0,0.64035]
[1777322858245,59.64,76948.91,0.0,-0.99551,0.0,0.64035]
[1777322858347,59.64,76948.82,0.0,-0.99551,0.0,0.64029]
[1777322861476,59.64,76950.3,0.0,-0.99551,0.0,0.64116]
[1777322861607,59.64,76950.3,0.0,-0.99551,0.0,0.64116]
[1777322861689,59.64,76956.17,0.0,-0.99548,0.0,0.6446]
[1777322862082,59.64,76958.65,0.0,-0.99547,0.0,0.64605]
[1777322863563,59.64,76958.65,0.0,-0.99547,0.0,0.64605]
[1777322863599,59.64,76958.65,0.0,-0.99547,0.0,0.64605]
[1777322864096,59.64,76961.04,0.0,-0.99546,0.0,0.64746]
[1777322868088,59.64,76961.29,0.0,-0.99546,0.0,0.64761]
[1777322868203,59.64,76961.29,0.0,-0.99546,0.0,0.64761]
[1777322868282,59.64,76961.29,0.0,-0.99546,0.0,0.64761]
[1777322868392,59.64,76961.29,0.0,-0.99546,0.0,0.64761]
[1777322868444,59.64,76959.55,0.0,-0.99547,0.0,0.64658]
[1777322874166,59.64,76958.42,0.0,-0.99547,0.0,0.64592]
[1777322878693,59.64,76959.43,0.0,-0.99547,0.0,0.64651]
[1777322878808,59.64,76959.43,0.0,-0.99547,0.0,0.64651]
[1777322878841,59.64,76959.54,0.0,-0.99547,0.0,0.64658]
[1777322879144,59.64,76959.54,0.0,-0.99547,0.0,0.64658]
[1777322879253,59.64,76959.54,0.0,-0.99547,0.0,0.64658]
[1777322883112,59.64,76959.56,0.0,-0.99547,0.0,0.64659]
[1777322883229,59.64,76958.97,0.0,-0.99547,0.0,0.64624]
[1777322886334,59.64,76959.47,0.0,-0.99547,0.0,0.64653]
[1777322886436,59.64,76959.72,0.0,-0.99546,0.0,0.64668]
[1777322892292,59.64,76959.37,0.0,-0.99547,0.0,0.64648]
[1777322897262,59.64,76959.59,0.0,-0.99546,0.0,0.6466]
[1777322897321,59.64,76959.59,0.0,-0.99546,0.0,0.6466]
[1777322899706,59.64,76959.71,0.0,-0.99546,0.0,0.64668]
[1777322899747,59.64,76959.71,0.0,-0.99546,0.0,0.64668]
[1777322899785,59.64,76960.31,0.0,-0.99546,0.0,0.64703]
[1777322904933,59.64,76959.47,0.0,-0.99547,0.0,0.64653]
[1777322904943,59.64,76959.47,0.0,-0.99547,0.0,0.64653]
[1777322910889,59.64,76960.12,0.0,-0.99546,0.0,0.64692]
[1777322910976,59.64,76959.86,0.0,-0.99546,0.0,0.64676]
[1777322911138,59.64,76959.86,0.0,-0.99546,0.0,0.64676]
[1777322911207,59.64,76959.86,0.0,-0.99546,0.0,0.64676]
[1777322911318,59.64,76959.86,0.0,-0.99546,0.0,0.64676]
[1777322911424,59.64,76960.8,0.0,-0.99547,0.0,0.64611]
[1777322916460,59.64,76959.58,0.0,-0.99547,0.0,0.64539]
[1777322919270,59.64,76959.54,0.0,-0.99547,0.0,0.64537]
[1777322919284,59.64,76959.54,0.0,-0.99547,0.0,0.64537]
[1777322919390,59.64,76959.54,0.0,-0.99547,0.0,0.64537]
[1777322919501,59.64,76959.54,0.0,-0.99547,0.0,0.64537]
[1777322919603,59.64,76960.39,0.0,-0.99547,0.0,0.64586]
[1777322920176,59.64,76960.39,0.0,-0.99547,0.0,0.64586]
[1777322920219,59.64,76960.39,0.0,-0.99547,0.0,0.64586]
[1777322920245,59.64,76960.39,0.0,-0.99547,0.0,0.64586]
[1777322925523,59.64,76958.44,0.0,-0.99548,0.0,0.64472]
[1777322926676,59.64,76958.44,0.0,-0.99548,0.0,0.64472]
[1777322926796,59.64,76958.44,0.0,-0.99548,0.0,0.64472]
[1777322926859,59.64,76958.44,0.0,-0.99548,0.0,0.64472]
[1777322926911,59.64,76958.44,0.0,-0.99548,0.0,0.64472]
[1777322926897,59.64,76959.06,0.0,-0.99548,0.0,0.64508]
[1777322930981,59.64,76958.9,0.0,-0.99548,0.0,0.64499]
[1777322931022,59.64,76958.9,0.0,-0.99548,0.0,0.64499]
[1777322931547,59.64,76958.9,0.0,-0.99548,0.0,0.64499]
[1777322931655,59.64,76958.9,0.0,-0.99548,0.0,0.64499]
[1777322931756,59.64,76959.38,0.0,-0.99547,0.0,0.64527]
[1777322933150,59.64,76958.98,0.0,-0.99548,0.0,0.64504]
[1777322933681,59.64,76958.98,0.0,-0.99548,0.0,0.64504]
[1777322942642,59.64,76958.96,0.0,-0.99548,0.0,0.64502]
[1777322947677,59.64,76960.35,0.0,-0.99547,0.0,0.64584]
[1777322949111,59.64,76959.55,0.0,-0.99547,0.0,0.64537]
[1777322949222,59.64,76959.55,0.0,-0.99547,0.0,0.64537]
[1777322949414,59.64,76959.55,0.0,-0.99547,0.0,0.64537]
[1777322949524,59.64,76959.55,0.0,-0.99547,0.0,0.64537]
[1777322949691,59.64,76959.47,0.0,-0.99547,0.0,0.64532]
[1777322955733,59.64,76959.68,0.0,-0.99547,0.0,0.64545]
[1777322964796,59.64,76966.22,0.0,-0.99544,0.0,0.6493]
[1777322965116,59.64,76966.22,0.0,-0.99544,0.0,0.6493]
[1777322965217,59.64,76966.22,0.0,-0.99544,0.0,0.6493]
[1777322965230,59.64,76966.22,0.0,-0.99544,0.0,0.6493]
[1777322965287,59.64,76966.22,0.0,-0.99544,0.0,0.6493]
[1777322965803,59.64,76968.04,0.0,-0.99543,0.0,0.65037]
[1777322967816,59.64,76969.33,0.0,-0.99543,0.0,0.65114]
[1777322972852,59.64,76969.05,0.0,-0.99544,0.0,0.64976]
[1777322977887,59.64,76968.33,0.0,-0.99544,0.0,0.64933]
[1777322979702,59.64,76969.85,0.0,-0.99543,0.0,0.65023]
[1777322979804,59.64,76969.85,0.0,-0.99543,0.0,0.65023]
[1777322979913,59.64,76969.85,0.0,-0.99543,0.0,0.65023]
[1777322979923,59.64,76969.85,0.0,-0.99543,0.0,0.65023]
[1777322980026,59.64,76969.85,0.0,-0.99543,0.0,0.65023]
[1777322979956,59.64,76969.89,0.0,-0.99543,0.0,0.65025]
[1777322984661,59.64,76969.21,0.0,-0.99544,0.0,0.64985]
[1777322984686,59.64,76969.21,0.0,-0.99544,0.0,0.64985]
[1777322984899,59.64,76969.21,0.0,-0.99544,0.0,0.64985]
[1777322985008,59.64,76969.21,0.0,-0.99544,0.0,0.64985]
[1777322984999,59.64,76970.0,0.0,-0.99543,0.0,0.65032]
[1777322985125,59.64,76970.0,0.0,-0.99543,0.0,0.65032]
[1777322989697,59.64,76968.84,0.0,-0.99544,0.0,0.64963]
[1777322989703,59.64,76968.84,0.0,-0.99544,0.0,0.64963]
[1777322989757,59.64,76968.84,0.0,-0.99544,0.0,0.64963]
[1777322989971,59.64,76962.61,0.0,-0.99547,0.0,0.64596]
[1777322991985,59.64,76961.76,0.0,-0.99547,0.0,0.64546]
[1777322995576,59.64,76961.84,0.0,-0.99547,0.0,0.64551]
[1777322995688,59.64,76961.84,0.0,-0.99547,0.0,0.64551]
[1777322995691,59.64,76961.84,0.0,-0.99547,0.0,0.64551]
[1777322995825,59.64,76961.84,0.0,-0.99547,0.0,0.64551]
[1777322996013,59.64,76961.57,0.0,-0.99547,0.0,0.64535]
[1777323001868,59.64,76961.33,0.0,-0.99547,0.0,0.64521]
[1777323001906,59.64,76961.33,0.0,-0.99547,0.0,0.64521]
[1777323002008,59.64,76962.68,0.0,-0.99547,0.0,0.646]
[1777323002099,59.64,76962.68,0.0,-0.99547,0.0,0.646]
[1777323002209,59.64,76962.68,0.0,-0.99547,0.0,0.646]
[1777323008097,59.64,76961.61,0.0,-0.99547,0.0,0.64537]
[1777323014021,59.64,76961.45,0.0,-0.99547,0.0,0.64528]
[1777323014116,59.64,76961.26,0.0,-0.99547,0.0,0.64517]
[1777323014378,59.64,76961.26,0.0,-0.99547,0.0,0.64517]
[1777323014414,59.64,76961.26,0.0,-0.99547,0.0,0.64517]
[1777323014453,59.64,76962.23,0.0,-0.99547,0.0,0.64574]
[1777323021425,59.64,76962.16,0.0,-0.99547,0.0,0.6457]
[1777323021540,59.64,76962.16,0.0,-0.99547,0.0,0.6457]
[1777323021652,59.64,76962.16,0.0,-0.99547,0.0,0.6457]
[1777323021784,59.64,76962.16,0.0,-0.99547,0.0,0.6457]
[1777323021818,59.64,76962.16,0.0,-0.99547,0.0,0.6457]
[1777323021885,59.64,76961.87,0.0,-0.99547,0.0,0.64552]
[1777323027231,59.64,76961.26,0.0,-0.99547,0.0,0.64517]
[1777323030283,59.64,76960.65,0.0,-0.99548,0.0,0.64481]
[1777323030608,59.64,76960.65,0.0,-0.99548,0.0,0.64481]
[1777323030716,59.64,76960.65,0.0,-0.99548,0.0,0.64481]
[1777323040322,59.64,76960.76,0.0,-0.99548,0.0,0.64366]
[1777323045117,59.64,76960.91,0.0,-0.99548,0.0,0.64375]
[1777323045157,59.64,76960.91,0.0,-0.99548,0.0,0.64375]
[1777323050392,59.64,76960.87,0.0,-0.99548,0.0,0.64373]
[1777323055623,59.64,76961.12,0.0,-0.99548,0.0,0.64388]
[1777323055668,59.64,76963.22,0.0,-0.99547,0.0,0.64511]
[1777323056434,59.64,76965.55,0.0,-0.99546,0.0,0.64648]
[1777323061469,59.64,76965.08,0.0,-0.99546,0.0,0.6462]
[1777323066503,59.64,76965.09,0.0,-0.99546,0.0,0.64621]
[1777323071992,59.64,76964.82,0.0,-0.99547,0.0,0.64605]
[1777323073154,59.64,76964.82,0.0,-0.99547,0.0,0.64605]
[1777323078051,59.64,76964.87,0.0,-0.99547,0.0,0.64608]
[1777323078588,59.64,76964.55,0.0,-0.99547,0.0,0.64589]
[1777323083623,59.64,76964.61,0.0,-0.99547,0.0,0.64592]
[1777323089665,59.64,76965.37,0.0,-0.99546,0.0,0.64637]
[1777323097721,59.64,76965.19,0.0,-0.99547,0.0,0.64506]
[1777323100091,59.64,76965.19,0.0,-0.99547,0.0,0.64506]
[1777323100174,59.64,76965.19,0.0,-0.99547,0.0,0.64506]
[1777323105777,59.64,76965.1,0.0,-0.99547,0.0,0.645]
[1777323111819,59.64,76965.14,0.0,-0.99547,0.0,0.64503]
[1777323116859,59.64,76964.61,0.0,-0.99548,0.0,0.64471]
[1777323120882,59.64,76967.32,0.0,-0.99546,0.0,0.64631]
[1777323123903,59.64,76969.09,0.0,-0.99545,0.0,0.64735]
[1777323128937,59.64,76968.86,0.0,-0.99546,0.0,0.64721]
[1777323131959,59.64,76972.11,0.0,-0.99544,0.0,0.64913]
[1777323136994,59.64,76972.77,0.0,-0.99544,0.0,0.64952]
[1777323139008,59.64,76974.46,0.0,-0.99543,0.0,0.65052]
[1777323142030,59.64,76976.07,0.0,-0.99542,0.0,0.65147]
[1777323147065,59.64,76978.84,0.0,-0.99541,0.0,0.65312]
[1777323149079,59.64,76980.47,0.0,-0.9954,0.0,0.65408]
[1777323152100,59.64,76983.35,0.0,-0.9954,0.0,0.65457]
[1777323156128,59.64,76985.01,0.0,-0.99539,0.0,0.65556]
[1777323161163,59.64,76984.55,0.0,-0.99539,0.0,0.65529]
[1777323165191,59.64,76982.71,0.0,-0.9954,0.0,0.65419]
[1777323166198,59.64,76980.77,0.0,-0.99541,0.0,0.65304]
[1777323171232,59.64,76981.16,0.0,-0.99541,0.0,0.65327]
[1777323173247,59.64,76978.86,0.0,-0.99542,0.0,0.65191]
[1777323175261,59.64,76975.89,0.0,-0.99543,0.0,0.65015]
[1777323180296,59.64,76976.48,0.0,-0.99543,0.0,0.6505]
[1777323183317,59.64,76980.36,0.0,-0.99541,0.0,0.6528]
[1777323184324,59.64,76981.81,0.0,-0.9954,0.0,0.65366]
[1777323189360,59.64,76981.66,0.0,-0.99541,0.0,0.65357]
[1777323194394,59.64,76981.39,0.0,-0.99541,0.0,0.65341]
[1777323199429,59.64,76982.7,0.0,-0.9954,0.0,0.65419]
[1777323204464,59.64,76982.79,0.0,-0.9954,0.0,0.65424]
[1777323209498,59.64,76982.59,0.0,-0.9954,0.0,0.65412]
[1777323214534,59.64,76982.34,0.0,-0.99541,0.0,0.65275]
[1777323221582,59.64,76982.58,0.0,-0.99541,0.0,0.65289]
[1777323226618,59.64,76983.76,0.0,-0.9954,0.0,0.65359]
[1777323228632,59.64,76987.38,0.0,-0.99539,0.0,0.65575]
[1777323229639,59.64,76989.05,0.0,-0.99538,0.0,0.65674]
[1777323234673,59.64,76990.02,0.0,-0.99538,0.0,0.65732]
[1777323239709,59.64,76990.94,0.0,-0.99537,0.0,0.65787]
[1777323244743,59.64,76991.32,0.0,-0.99537,0.0,0.6581]
[1777323246758,59.64,76986.28,0.0,-0.99539,0.0,0.65509]
[1777323247765,59.64,76984.33,0.0,-0.9954,0.0,0.65393]
[1777323248772,59.64,76981.88,0.0,-0.99541,0.0,0.65248]
[1777323250786,59.64,76977.44,0.0,-0.99543,0.0,0.64985]
[1777323251793,59.64,76975.21,0.0,-0.99544,0.0,0.64853]
[1777323254814,59.64,76973.7,0.0,-0.99545,0.0,0.64764]
[1777323259849,59.64,76973.41,0.0,-0.99545,0.0,0.64747]
[1777323265890,59.64,76968.88,0.0,-0.99547,0.0,0.6448]
[1777323270926,59.64,76967.08,0.0,-0.99548,0.0,0.64374]
[1777323273947,59.64,76960.31,0.0,-0.99552,0.0,0.63858]
[1777323278982,59.64,76960.7,0.0,-0.99552,0.0,0.63881]
[1777323283166,59.64,76960.65,0.0,-0.99552,0.0,0.63878]
[1777323289316,59.64,76960.75,0.0,-0.99552,0.0,0.63884]
[1777323289055,59.64,76955.16,0.0,-0.99554,0.0,0.63558]
[1777323290062,59.64,76949.82,0.0,-0.99557,0.0,0.63249]
[1777323292076,59.64,76950.14,0.0,-0.99557,0.0,0.63268]
[1777323294090,59.64,76953.56,0.0,-0.99555,0.0,0.63466]
[1777323295097,59.64,76955.84,0.0,-0.99554,0.0,0.63598]
[1777323298132,59.64,76956.01,0.0,-0.99554,0.0,0.63608]
[1777323298201,59.64,76956.01,0.0,-0.99554,0.0,0.63608]
[1777323299868,59.64,76956.75,0.0,-0.99554,0.0,0.63651]
[1777323300132,59.64,76958.75,0.0,-0.99553,0.0,0.63767]
[1777323301140,59.64,76962.13,0.0,-0.99551,0.0,0.63964]
[1777323305168,59.64,76964.19,0.0,-0.9955,0.0,0.64084]
[1777323312217,59.64,76965.23,0.0,-0.9955,0.0,0.64145]
[1777323315113,59.64,76965.43,0.0,-0.9955,0.0,0.64157]
[1777323315347,59.64,76965.43,0.0,-0.9955,0.0,0.64157]
[1777323324301,59.64,76953.86,0.0,-0.99555,0.0,0.63483]
[1777323325308,59.64,76947.97,0.0,-0.99558,0.0,0.63142]
[1777323331350,59.64,76946.74,0.0,-0.99559,0.0,0.62952]
[1777323334371,59.64,76949.47,0.0,-0.99558,0.0,0.6311]
[1777323335379,59.64,76954.26,0.0,-0.99556,0.0,0.63386]
[1777323339405,59.64,76955.92,0.0,-0.99555,0.0,0.63483]
[1777323344441,59.64,76955.93,0.0,-0.99555,0.0,0.63483]
[1777323349476,59.64,76955.32,0.0,-0.99555,0.0,0.63448]
[1777323355518,59.64,76955.66,0.0,-0.99555,0.0,0.63468]
[1777323360553,59.64,76956.39,0.0,-0.99555,0.0,0.6351]
[1777323365587,59.64,76956.76,0.0,-0.99554,0.0,0.63531]
[1777323370623,59.64,76956.55,0.0,-0.99554,0.0,0.63519]
[1777323373142,59.64,76956.52,0.0,-0.99555,0.0,0.63518]
[1777323377528,59.64,76956.59,0.0,-0.99554,0.0,0.63522]
[1777323377671,59.64,76957.09,0.0,-0.99554,0.0,0.63551]
[1777323381699,59.64,76958.71,0.0,-0.99554,0.0,0.63645]
[1777323386499,59.64,76958.81,0.0,-0.99553,0.0,0.63651]
[1777323386769,59.64,76958.81,0.0,-0.99553,0.0,0.63651]
[1777323386854,59.64,76961.09,0.0,-0.99552,0.0,0.63783]
[1777323394792,59.64,76961.92,0.0,-0.99553,0.0,0.63711]
[1777323396806,59.64,76964.09,0.0,-0.99552,0.0,0.63838]
[1777323398821,59.64,76969.21,0.0,-0.9955,0.0,0.64137]
[1777323400835,59.64,76972.28,0.0,-0.99548,0.0,0.64317]
[1777323401842,59.64,76973.88,0.0,-0.99547,0.0,0.6441]
[1777323403855,59.64,76975.27,0.0,-0.99547,0.0,0.64492]
[1777323409899,59.64,76976.59,0.0,-0.99546,0.0,0.6457]
[1777323413927,59.64,76978.15,0.0,-0.99546,0.0,0.64662]
[1777323418962,59.64,76978.94,0.0,-0.99545,0.0,0.64708]
[1777323423997,59.64,76979.15,0.0,-0.99545,0.0,0.64721]
[1777323430039,59.64,76977.78,0.0,-0.99546,0.0,0.6464]
[1777323435074,59.64,76978.4,0.0,-0.99545,0.0,0.64676]
[1777323440109,59.64,76977.85,0.0,-0.99546,0.0,0.64644]
[1777323451186,59.64,76978.65,0.0,-0.99546,0.0,0.6457]
[1777323452193,59.64,76982.68,0.0,-0.99544,0.0,0.64807]
[1777323463270,59.64,76982.54,0.0,-0.99544,0.0,0.64799]
[1777323468305,59.64,76982.69,0.0,-0.99544,0.0,0.64808]
[1777323473339,59.64,76982.93,0.0,-0.99544,0.0,0.64822]
[1777323477368,59.64,76984.4,0.0,-0.99544,0.0,0.64909]
[1777323483409,59.64,76985.74,0.0,-0.99543,0.0,0.64988]
[1777323487440,59.64,76996.11,0.0,-0.99538,0.0,0.65604]
[1777323488447,59.64,76999.94,0.0,-0.99536,0.0,0.65833]
[1777323492475,59.64,77001.73,0.0,-0.99535,0.0,0.6594]
[1777323498517,59.64,77002.63,0.0,-0.99535,0.0,0.65994]
[1777323503555,59.64,77002.92,0.0,-0.99535,0.0,0.66012]
[1777323507583,59.64,77004.41,0.0,-0.99534,0.0,0.66101]
[1777323512618,59.64,77003.38,0.0,-0.99536,0.0,0.65916]
[1777323515639,59.64,77005.68,0.0,-0.99534,0.0,0.66054]
[1777323520673,59.64,77005.89,0.0,-0.99534,0.0,0.66066]
[1777323525709,59.64,77005.37,0.0,-0.99535,0.0,0.66035]
[1777323528108,59.64,77005.37,0.0,-0.99535,0.0,0.66035]
[1777323529440,59.64,77005.4,0.0,-0.99535,0.0,0.66037]
[1777323529528,59.64,77005.33,0.0,-0.99535,0.0,0.66033]
[1777323531751,59.64,77001.14,0.0,-0.99537,0.0,0.65782]
[1777323533765,59.64,76998.4,0.0,-0.99538,0.0,0.65618]
[1777323538799,59.64,76999.31,0.0,-0.99537,0.0,0.65672]
[1777323542828,59.64,77001.8,0.0,-0.99536,0.0,0.65821]
[1777323543835,59.64,76996.26,0.0,-0.99539,0.0,0.6549]
[1777323545849,59.64,76993.82,0.0,-0.9954,0.0,0.65345]
[1777323549878,59.64,76996.97,0.0,-0.99539,0.0,0.65533]
[1777323554915,59.64,76996.24,0.0,-0.99539,0.0,0.65489]
[1777323558102,59.64,76996.34,0.0,-0.99539,0.0,0.65495]
[1777323558127,59.64,76996.34,0.0,-0.99539,0.0,0.65495]
[1777323563977,59.64,76993.18,0.0,-0.9954,0.0,0.65307]
[1777323569012,59.64,76987.17,0.0,-0.99543,0.0,0.64951]
[1777323576061,59.64,76988.78,0.0,-0.99543,0.0,0.64924]
[1777323585123,59.64,76989.35,0.0,-0.99543,0.0,0.64958]
[1777323590159,59.64,76987.27,0.0,-0.99544,0.0,0.64835]
[1777323593180,59.64,76979.67,0.0,-0.99547,0.0,0.64387]
[1777323595194,59.64,76972.16,0.0,-0.99551,0.0,0.63947]
[1777323596201,59.64,76966.18,0.0,-0.99553,0.0,0.63599]
[1777323599222,59.64,76964.57,0.0,-0.99554,0.0,0.63505]
[1777323601236,59.64,76955.74,0.0,-0.99558,0.0,0.62994]
[1777323602243,59.64,76953.08,0.0,-0.99559,0.0,0.62841]
[1777323605266,59.64,76948.21,0.0,-0.99561,0.0,0.62561]
[1777323610300,59.64,76940.49,0.0,-0.99565,0.0,0.6212]
[1777323618356,59.64,76939.42,0.0,-0.99565,0.0,0.62059]
[1777323628427,59.64,76939.42,0.0,-0.99565,0.0,0.62059]
[1777323633462,59.64,76939.26,0.0,-0.99566,0.0,0.61932]
[1777323637043,59.64,76939.26,0.0,-0.99566,0.0,0.61932]
[1777323639808,59.64,76936.52,0.0,-0.99567,0.0,0.61776]
[1777323639818,59.64,76936.52,0.0,-0.99567,0.0,0.61776]
[1777323639820,59.64,76936.52,0.0,-0.99567,0.0,0.61776]
[1777323643046,59.64,76936.52,0.0,-0.99567,0.0,0.61776]
[1777323647353,59.64,76936.48,0.0,-0.99567,0.0,0.61774]
[1777323647395,59.64,76936.48,0.0,-0.99567,0.0,0.61774]
[1777323647495,59.64,76936.48,0.0,-0.99567,0.0,0.61774]
[1777323656622,59.64,76935.54,0.0,-0.99568,0.0,0.61721]
[1777323658311,59.64,76935.48,0.0,-0.99568,0.0,0.61717]
[1777323658361,59.64,76935.48,0.0,-0.99568,0.0,0.61717]
[1777323661658,59.64,76927.6,0.0,-0.99571,0.0,0.61272]
[1777323662664,59.64,76922.75,0.0,-0.99573,0.0,0.60999]
[1777323667060,59.64,76921.6,0.0,-0.99574,0.0,0.60935]
[1777323667094,59.64,76921.6,0.0,-0.99574,0.0,0.60935]
[1777323667770,59.64,76920.48,0.0,-0.99574,0.0,0.60872]
[1777323667882,59.64,76920.48,0.0,-0.99574,0.0,0.60872]
[1777323668706,59.64,76920.32,0.0,-0.99574,0.0,0.60863]
[1777323672735,59.64,76918.01,0.0,-0.99575,0.0,0.60734]
[1777323675878,59.64,76916.46,0.0,-0.99576,0.0,0.60647]
[1777323675983,59.64,76916.46,0.0,-0.99576,0.0,0.60647]
[1777323676095,59.64,76916.46,0.0,-0.99576,0.0,0.60647]
[1777323679783,59.64,76910.77,0.0,-0.99579,0.0,0.6033]
[1777323681081,59.64,76910.77,0.0,-0.99579,0.0,0.6033]
[1777323681125,59.64,76910.77,0.0,-0.99579,0.0,0.6033]
[1777323681611,59.64,76910.77,0.0,-0.99579,0.0,0.6033]
[1777323681721,59.64,76910.77,0.0,-0.99579,0.0,0.6033]
[1777323681735,59.64,76909.47,0.0,-0.99579,0.0,0.60258]
[1777323686835,59.64,76909.05,0.0,-0.99579,0.0,0.60234]
[1777323689887,59.64,76907.87,0.0,-0.9958,0.0,0.60169]
[1777323689960,59.64,76907.87,0.0,-0.9958,0.0,0.60169]
[1777323697670,59.64,76904.91,0.0,-0.99582,0.0,0.5989]
[1777323697733,59.64,76904.91,0.0,-0.99582,0.0,0.5989]
[1777323697706,59.64,76908.75,0.0,-0.9958,0.0,0.60102]
[1777323698677,59.64,76908.75,0.0,-0.9958,0.0,0.60102]
[1777323698762,59.64,76908.75,0.0,-0.9958,0.0,0.60102]
[1777323698920,59.64,76909.46,0.0,-0.9958,0.0,0.60142]
[1777323707983,59.64,76909.45,0.0,-0.9958,0.0,0.60141]
[1777323709997,59.64,76913.35,0.0,-0.99578,0.0,0.60358]
[1777323710818,59.64,76913.35,0.0,-0.99578,0.0,0.60358]
[1777323710836,59.64,76913.35,0.0,-0.99578,0.0,0.60358]
[1777323710867,59.64,76913.35,0.0,-0.99578,0.0,0.60358]
[1777323711003,59.64,76916.5,0.0,-0.99577,0.0,0.60533]
[1777323711889,59.64,76916.5,0.0,-0.99577,0.0,0.60533]
[1777323711994,59.64,76916.5,0.0,-0.99577,0.0,0.60533]
[1777323712105,59.64,76916.5,0.0,-0.99577,0.0,0.60533]
[1777323712198,59.64,76917.14,0.0,-0.99577,0.0,0.60569]
[1777323717048,59.64,76919.7,0.0,-0.99576,0.0,0.60712]
[1777323722345,59.64,76919.7,0.0,-0.99576,0.0,0.60712]
[1777323722357,59.64,76919.7,0.0,-0.99576,0.0,0.60712]
[1777323722462,59.64,76919.7,0.0,-0.99576,0.0,0.60712]
[1777323722571,59.64,76919.7,0.0,-0.99576,0.0,0.60712]
[1777323722619,59.64,76917.14,0.0,-0.99577,0.0,0.60569]
[1777323730138,59.64,76917.32,0.0,-0.99577,0.0,0.60579]
[1777323735548,59.64,76917.32,0.0,-0.99577,0.0,0.60579]
[1777323735605,59.64,76917.32,0.0,-0.99577,0.0,0.60579]
[1777323735713,59.64,76917.32,0.0,-0.99577,0.0,0.60579]
[1777323735815,59.64,76917.55,0.0,-0.99576,0.0,0.60592]
[1777323735827,59.64,76917.55,0.0,-0.99576,0.0,0.60592]
[1777323736181,59.64,76918.18,0.0,-0.99576,0.0,0.60627]
[1777323737470,59.64,76918.18,0.0,-0.99576,0.0,0.60627]
[1777323737529,59.64,76918.18,0.0,-0.99576,0.0,0.60627]
[1777323740208,59.64,76921.33,0.0,-0.99575,0.0,0.60803]
[1777323745244,59.64,76922.13,0.0,-0.99575,0.0,0.60848]
[1777323747718,59.64,76922.13,0.0,-0.99575,0.0,0.60848]
[1777323747810,59.64,76922.13,0.0,-0.99575,0.0,0.60848]
[1777323747933,59.64,76921.62,0.0,-0.99575,0.0,0.60819]
[1777323748031,59.64,76921.62,0.0,-0.99575,0.0,0.60819]
[1777323750278,59.64,76921.2,0.0,-0.99575,0.0,0.60796]
[1777323755313,59.64,76920.74,0.0,-0.99576,0.0,0.60654]
[1777323765383,59.64,76920.74,0.0,-0.99576,0.0,0.60654]
[1777323768107,59.64,76920.74,0.0,-0.99576,0.0,0.60654]
[1777323768141,59.64,76920.74,0.0,-0.99576,0.0,0.60654]
[1777323774443,59.64,76920.74,0.0,-0.99576,0.0,0.60654]
[1777323774499,59.64,76920.74,0.0,-0.99576,0.0,0.60654]
[1777323780491,59.64,76920.58,0.0,-0.99576,0.0,0.60645]
[1777323789554,59.64,76920.64,0.0,-0.99576,0.0,0.60648]
[1777323798618,59.64,76920.97,0.0,-0.99576,0.0,0.60667]
[1777323803653,59.64,76920.97,0.0,-0.99576,0.0,0.60667]
[1777323808688,59.64,76921.88,0.0,-0.99575,0.0,0.60718]
[1777323815737,59.64,76922.93,0.0,-0.99576,0.0,0.6066]
[1777323818573,59.64,76922.18,0.0,-0.99576,0.0,0.60618]
[1777323818623,59.64,76922.18,0.0,-0.99576,0.0,0.60618]
[1777323818737,59.64,76922.18,0.0,-0.99576,0.0,0.60618]
[1777323819506,59.64,76922.18,0.0,-0.99576,0.0,0.60618]
[1777323819527,59.64,76922.18,0.0,-0.99576,0.0,0.60618]
[1777323821779,59.64,76922.34,0.0,-0.99576,0.0,0.60627]
[1777323826089,59.64,76921.01,0.0,-0.99577,0.0,0.60553]
[1777323826100,59.64,76921.01,0.0,-0.99577,0.0,0.60553]
[1777323831849,59.64,76920.51,0.0,-0.99577,0.0,0.60525]
[1777323833321,59.64,76920.16,0.0,-0.99577,0.0,0.60506]
[1777323833348,59.64,76920.16,0.0,-0.99577,0.0,0.60506]
[1777323834605,59.64,76919.55,0.0,-0.99577,0.0,0.60472]
[1777323834664,59.64,76919.55,0.0,-0.99577,0.0,0.60472]
[1777323834870,59.64,76919.46,0.0,-0.99577,0.0,0.60467]
[1777323835877,59.64,76917.07,0.0,-0.99578,0.0,0.60333]
[1777323841919,59.64,76916.72,0.0,-0.99578,0.0,0.60314]
[1777323847960,59.64,76916.47,0.0,-0.99579,0.0,0.603]
[1777323854749,59.64,76916.68,0.0,-0.99578,0.0,0.60312]
[1777323854804,59.64,76916.68,0.0,-0.99578,0.0,0.60312]
[1777323854915,59.64,76916.68,0.0,-0.99578,0.0,0.60312]
[1777323854895,59.64,76912.15,0.0,-0.9958,0.0,0.6006]
[1777323856017,59.64,76909.88,0.0,-0.99581,0.0,0.59934]
[1777323860046,59.64,76907.47,0.0,-0.99582,0.0,0.59801]
[1777323861367,59.64,76907.47,0.0,-0.99582,0.0,0.59801]
[1777323861870,59.64,76907.47,0.0,-0.99582,0.0,0.59801]
[1777323861679,59.64,76904.85,0.0,-0.99583,0.0,0.59657]
[1777323862842,59.64,76904.85,0.0,-0.99583,0.0,0.59657]
[1777323862871,59.64,76904.85,0.0,-0.99583,0.0,0.59657]
[1777323862951,59.64,76904.85,0.0,-0.99583,0.0,0.59657]
[1777323863072,59.64,76904.94,0.0,-0.99583,0.0,0.59662]
[1777323868022,59.64,76906.03,0.0,-0.99583,0.0,0.59722]
[1777323868128,59.64,76906.03,0.0,-0.99583,0.0,0.59722]
[1777323876163,59.64,76910.45,0.0,-0.99582,0.0,0.59851]
[1777323877664,59.64,76910.45,0.0,-0.99582,0.0,0.59851]
[1777323877722,59.64,76910.45,0.0,-0.99582,0.0,0.59851]
[1777323879285,59.64,76911.78,0.0,-0.99581,0.0,0.59924]
[1777323879303,59.64,76911.78,0.0,-0.99581,0.0,0.59924]
[1777323879382,59.64,76911.9,0.0,-0.99581,0.0,0.59931]
[1777323882204,59.64,76915.27,0.0,-0.9958,0.0,0.60118]
[1777323890262,59.64,76912.49,0.0,-0.99581,0.0,0.59964]
[1777323891419,59.64,76912.49,0.0,-0.99581,0.0,0.59964]
[1777323891456,59.64,76912.49,0.0,-0.99581,0.0,0.59964]
[1777323892626,59.64,76912.41,0.0,-0.99581,0.0,0.59959]
[1777323892676,59.64,76912.41,0.0,-0.99581,0.0,0.59959]
[1777323892919,59.64,76912.29,0.0,-0.99581,0.0,0.59953]
[1777323900333,59.64,76912.54,0.0,-0.99581,0.0,0.59967]
[1777323902347,59.64,76967.43,0.0,-0.99557,0.0,0.63071]
[1777323905031,59.64,76967.43,0.0,-0.99557,0.0,0.63071]
[1777323905146,59.64,76967.43,0.0,-0.99557,0.0,0.63071]
[1777323905213,59.64,76967.43,0.0,-0.99557,0.0,0.63071]
[1777323906378,59.64,76967.43,0.0,-0.99557,0.0,0.63071]
[1777323906494,59.64,76967.43,0.0,-0.99557,0.0,0.63071]
[1777323912416,59.64,76967.43,0.0,-0.99557,0.0,0.63071]
[1777323915437,59.64,76910.07,0.0,-0.99582,0.0,0.5983]
[1777323916445,59.64,76910.46,0.0,-0.99582,0.0,0.59851]
[1777323919995,59.64,76912.21,0.0,-0.99581,0.0,0.59948]
[1777323920041,59.64,76913.66,0.0,-0.99581,0.0,0.60029]
[1777323924205,59.64,76912.73,0.0,-0.99581,0.0,0.59977]
[1777323924267,59.64,76912.73,0.0,-0.99581,0.0,0.59977]
[1777323924501,59.64,76908.22,0.0,-0.99583,0.0,0.59728]
[1777323926515,59.64,76903.43,0.0,-0.99585,0.0,0.59464]
[1777323927145,59.64,76903.43,0.0,-0.99585,0.0,0.59464]
[1777323927258,59.64,76903.43,0.0,-0.99585,0.0,0.59464]
[1777323927522,59.64,76903.78,0.0,-0.99585,0.0,0.59483]
[1777323928529,59.64,76894.43,0.0,-0.99589,0.0,0.58971]
[1777323929536,59.64,76889.15,0.0,-0.99591,0.0,0.58683]
[1777323930289,59.64,76889.15,0.0,-0.99591,0.0,0.58683]
[1777323930354,59.64,76889.15,0.0,-0.99591,0.0,0.58683]
[1777323930465,59.64,76889.15,0.0,-0.99591,0.0,0.58683]
[1777323931550,59.64,76890.82,0.0,-0.99591,0.0,0.58661]
[1777323936585,59.64,76888.85,0.0,-0.99592,0.0,0.58554]
[1777323937592,59.64,76886.24,0.0,-0.99593,0.0,0.58412]
[1777323938600,59.64,76888.47,0.0,-0.99592,0.0,0.58533]
[1777323939025,59.64,76888.47,0.0,-0.99592,0.0,0.58533]
[1777323939055,59.64,76888.47,0.0,-0.99592,0.0,0.58533]
[1777323939167,59.64,76888.47,0.0,-0.99592,0.0,0.58533]
[1777323939235,59.64,76888.47,0.0,-0.99592,0.0,0.58533]
[1777323939606,59.64,76878.46,0.0,-0.99596,0.0,0.57992]
[1777323940613,59.64,76879.98,0.0,-0.99595,0.0,0.58074]
[1777323942299,59.64,76879.4,0.0,-0.99596,0.0,0.58043]
[1777323942387,59.64,76879.4,0.0,-0.99596,0.0,0.58043]
[1777323942627,59.64,76879.41,0.0,-0.99596,0.0,0.58043]
[1777323947662,59.64,76881.72,0.0,-0.99595,0.0,0.58168]
[1777323949676,59.64,76878.21,0.0,-0.99596,0.0,0.57979]
[1777323950683,59.64,76875.87,0.0,-0.99597,0.0,0.57853]
[1777323951214,59.64,76875.87,0.0,-0.99597,0.0,0.57853]
[1777323951276,59.64,76875.87,0.0,-0.99597,0.0,0.57853]
[1777323951689,59.64,76873.26,0.0,-0.99598,0.0,0.57713]
[1777323956338,59.64,76872.65,0.0,-0.99598,0.0,0.5768]
[1777323956402,59.64,76872.65,0.0,-0.99598,0.0,0.5768]
[1777323956839,59.64,76872.65,0.0,-0.99598,0.0,0.5768]
[1777323956856,59.64,76872.65,0.0,-0.99598,0.0,0.5768]
[1777323956940,59.64,76872.17,0.0,-0.99599,0.0,0.57654]
[1777323957733,59.64,76874.32,0.0,-0.99598,0.0,0.5777]
[1777323959747,59.64,76872.1,0.0,-0.99599,0.0,0.57651]
[1777323964792,59.64,76873.2,0.0,-0.99598,0.0,0.5771]
[1777323966806,59.64,76879.4,0.0,-0.99596,0.0,0.58043]
[1777323969657,59.64,76877.56,0.0,-0.99596,0.0,0.57944]
[1777323969773,59.64,76877.56,0.0,-0.99596,0.0,0.57944]
[1777323972192,59.64,76881.19,0.0,-0.99595,0.0,0.58139]
[1777323972202,59.64,76881.19,0.0,-0.99595,0.0,0.58139]
[1777323972313,59.64,76881.19,0.0,-0.99595,0.0,0.58139]
[1777323972847,59.64,76887.0,0.0,-0.99593,0.0,0.58453]
[1777323973855,59.64,76890.06,0.0,-0.99591,0.0,0.58619]
[1777323975869,59.64,76890.79,0.0,-0.99591,0.0,0.58659]
[1777323976190,59.64,76890.79,0.0,-0.99591,0.0,0.58659]
[1777323979897,59.64,76893.08,0.0,-0.9959,0.0,0.58784]
[1777323981911,59.64,76895.06,0.0,-0.99589,0.0,0.58892]
[1777323982107,59.64,76895.06,0.0,-0.99589,0.0,0.58892]
[1777323982221,59.64,76895.06,0.0,-0.99589,0.0,0.58892]
[1777323982917,59.64,76895.16,0.0,-0.99589,0.0,0.58897]
[1777323987953,59.64,76896.27,0.0,-0.99589,0.0,0.58958]
[1777323993994,59.64,76896.98,0.0,-0.99589,0.0,0.58883]
[1777323995006,59.64,76894.72,0.0,-0.9959,0.0,0.58759]
[1777324003064,59.64,76895.32,0.0,-0.9959,0.0,0.58792]
[1777324008098,59.64,76896.08,0.0,-0.9959,0.0,0.58834]
[1777324013133,59.64,76895.21,0.0,-0.9959,0.0,0.58786]
[1777324018169,59.64,76895.89,0.0,-0.9959,0.0,0.58823]
[1777324023205,59.64,76896.03,0.0,-0.9959,0.0,0.58831]
[1777324029246,59.64,76896.27,0.0,-0.99589,0.0,0.58844]
[1777324030252,59.64,76899.15,0.0,-0.99588,0.0,0.59001]
[1777324035288,59.64,76899.78,0.0,-0.99588,0.0,0.59035]
[1777324042337,59.64,76899.9,0.0,-0.99588,0.0,0.59042]
[1777324043344,59.64,76901.98,0.0,-0.99587,0.0,0.59156]
[1777324049392,59.64,76902.27,0.0,-0.99587,0.0,0.59172]
[1777324055434,59.64,76901.03,0.0,-0.99588,0.0,0.5899]
[1777324060468,59.64,76903.24,0.0,-0.99587,0.0,0.59111]
[1777324065504,59.64,76903.31,0.0,-0.99587,0.0,0.59114]
[1777324071546,59.64,76903.61,0.0,-0.99587,0.0,0.59131]
[1777324076581,59.64,76903.55,0.0,-0.99587,0.0,0.59128]
[1777324081615,59.64,76904.04,0.0,-0.99587,0.0,0.59154]
[1777324086651,59.64,76903.27,0.0,-0.99587,0.0,0.59112]
[1777324091686,59.64,76904.18,0.0,-0.99587,0.0,0.59162]
[1777324093121,59.64,76904.18,0.0,-0.99587,0.0,0.59162]
[1777324093133,59.64,76904.44,0.0,-0.99587,0.0,0.59176]
[1777324096163,59.64,76906.24,0.0,-0.99586,0.0,0.59275]
[1777324096721,59.64,76906.1,0.0,-0.99586,0.0,0.59267]
[1777324101756,59.64,76907.41,0.0,-0.99586,0.0,0.59339]
[1777324106791,59.64,76907.26,0.0,-0.99586,0.0,0.59331]
[1777324111826,59.64,76907.44,0.0,-0.99586,0.0,0.59226]
[1777324116860,59.64,76907.57,0.0,-0.99586,0.0,0.59234]
[1777324118911,59.64,76908.62,0.0,-0.99586,0.0,0.59291]
[1777324120107,59.64,76908.97,0.0,-0.99586,0.0,0.5931]
[1777324120194,59.64,76908.97,0.0,-0.99586,0.0,0.5931]
[1777324120112,59.64,76910.44,0.0,-0.99585,0.0,0.59391]
[1777324120889,59.64,76910.84,0.0,-0.99585,0.0,0.59413]
[1777324121897,59.64,76913.83,0.0,-0.99584,0.0,0.59578]
[1777324124918,59.64,76917.25,0.0,-0.99582,0.0,0.59766]
[1777324129953,59.64,76917.13,0.0,-0.99582,0.0,0.5976]
[1777324133982,59.64,76919.07,0.0,-0.99581,0.0,0.59867]
[1777324141033,59.64,76919.04,0.0,-0.99581,0.0,0.59865]
[1777324146068,59.64,76918.25,0.0,-0.99582,0.0,0.59822]
[1777324149089,59.64,76910.97,0.0,-0.99585,0.0,0.5942]
[1777324150096,59.64,76905.04,0.0,-0.99587,0.0,0.59095]
[1777324151103,59.64,76904.28,0.0,-0.99588,0.0,0.59053]
[1777324156138,59.64,76904.64,0.0,-0.99587,0.0,0.59073]
[1777324161173,59.64,76904.84,0.0,-0.99587,0.0,0.59084]
[1777324166208,59.64,76904.42,0.0,-0.99588,0.0,0.59061]
[1777324173256,59.64,76904.78,0.0,-0.99588,0.0,0.58967]
[1777324178291,59.64,76908.1,0.0,-0.99587,0.0,0.59148]
[1777324183110,59.64,76908.26,0.0,-0.99587,0.0,0.59157]
[1777324183177,59.64,76908.26,0.0,-0.99587,0.0,0.59157]
[1777324185341,59.64,76912.6,0.0,-0.99585,0.0,0.59395]
[1777324186348,59.64,76916.83,0.0,-0.99583,0.0,0.59628]
[1777324189790,59.64,76918.7,0.0,-0.99582,0.0,0.59731]
[1777324189810,59.64,76923.54,0.0,-0.9958,0.0,0.59999]
[1777324194404,59.64,76921.52,0.0,-0.99581,0.0,0.59887]
[1777324199439,59.64,76921.56,0.0,-0.99581,0.0,0.5989]
[1777324202447,59.64,76921.56,0.0,-0.99581,0.0,0.5989]
[1777324202547,59.64,76921.56,0.0,-0.99581,0.0,0.5989]
[1777324202659,59.64,76921.56,0.0,-0.99581,0.0,0.5989]
[1777324202760,59.64,76921.52,0.0,-0.99581,0.0,0.59887]
[1777324203995,59.64,76921.52,0.0,-0.99581,0.0,0.59887]
[1777324204012,59.64,76917.07,0.0,-0.99583,0.0,0.59641]
[1777324204474,59.64,76912.11,0.0,-0.99585,0.0,0.59368]
[1777324205481,59.64,76906.51,0.0,-0.99587,0.0,0.59061]
[1777324207797,59.64,76906.65,0.0,-0.99587,0.0,0.59069]
[1777324208048,59.64,76906.65,0.0,-0.99587,0.0,0.59069]
[1777324208148,59.64,76903.19,0.0,-0.99589,0.0,0.5888]
[1777324209510,59.64,76896.04,0.0,-0.99592,0.0,0.58491]
[1777324210517,59.64,76891.01,0.0,-0.99594,0.0,0.58219]
[1777324215551,59.64,76890.87,0.0,-0.99594,0.0,0.58211]
[1777324219580,59.64,76886.49,0.0,-0.99596,0.0,0.57975]
[1777324224615,59.64,76885.23,0.0,-0.99596,0.0,0.57907]
[1777324229650,59.64,76885.01,0.0,-0.99596,0.0,0.57895]
[1777324235693,59.64,76884.8,0.0,-0.99597,0.0,0.57771]
[1777324243749,59.64,76883.43,0.0,-0.99598,0.0,0.57698]
[1777324248784,59.64,76883.21,0.0,-0.99598,0.0,0.57686]
[1777324253083,59.64,76883.37,0.0,-0.99598,0.0,0.57695]
[1777324253101,59.64,76883.48,0.0,-0.99598,0.0,0.577]
[1777324255920,59.64,76883.52,0.0,-0.99598,0.0,0.57703]
[1777324256021,59.64,76883.52,0.0,-0.99598,0.0,0.57703]
[1777324261875,59.64,76883.21,0.0,-0.99598,0.0,0.57686]
[1777324264896,59.64,76881.01,0.0,-0.99599,0.0,0.57568]
[1777324269931,59.64,76881.01,0.0,-0.99599,0.0,0.57568]
[1777324270585,59.64,76881.01,0.0,-0.99599,0.0,0.57568]
[1777324271696,59.64,76881.01,0.0,-0.99599,0.0,0.57568]
[1777324271805,59.64,76881.01,0.0,-0.99599,0.0,0.57568]
[1777324271906,59.64,76881.01,0.0,-0.99599,0.0,0.57568]
[1777324276980,59.64,76880.9,0.0,-0.99599,0.0,0.57562]
[1777324284028,59.64,76880.59,0.0,-0.99599,0.0,0.57546]
[1777324288088,59.64,76880.47,0.0,-0.99599,0.0,0.57539]
[1777324288133,59.64,76880.19,0.0,-0.99599,0.0,0.57524]
[1777324289222,59.64,76880.19,0.0,-0.99599,0.0,0.57524]
[1777324289232,59.64,76880.19,0.0,-0.99599,0.0,0.57524]
[1777324296116,59.64,76880.26,0.0,-0.996,0.0,0.57416]
[1777324305179,59.64,76880.49,0.0,-0.996,0.0,0.57428]
[1777324306600,59.64,76880.24,0.0,-0.996,0.0,0.57415]
[1777324308075,59.64,76880.24,0.0,-0.996,0.0,0.57415]
[1777324308184,59.64,76880.24,0.0,-0.996,0.0,0.57415]
[1777324308286,59.64,76880.24,0.0,-0.996,0.0,0.57415]
[1777324314242,59.64,76879.79,0.0,-0.996,0.0,0.57391]
[1777324319277,59.64,76879.64,0.0,-0.996,0.0,0.57383]
[1777324322298,59.64,76871.48,0.0,-0.99604,0.0,0.56949]
[1777324323305,59.64,76867.29,0.0,-0.99605,0.0,0.56727]
[1777324326326,59.64,76857.46,0.0,-0.99609,0.0,0.56209]
[1777324327333,59.64,76854.76,0.0,-0.9961,0.0,0.56067]
[1777324332368,59.64,76854.4,0.0,-0.9961,0.0,0.56048]
[1777324333375,59.64,76852.49,0.0,-0.99611,0.0,0.55948]
[1777324334382,59.64,76849.57,0.0,-0.99612,0.0,0.55796]
[1777324335389,59.64,76847.19,0.0,-0.99613,0.0,0.55672]
[1777324336396,59.64,76845.28,0.0,-0.99614,0.0,0.55573]
[1777324341431,59.64,76844.83,0.0,-0.99614,0.0,0.55549]
[1777324346467,59.64,76843.11,0.0,-0.99615,0.0,0.5546]
[1777324351502,59.64,76841.57,0.0,-0.99616,0.0,0.55271]
[1777324354523,59.64,76843.94,0.0,-0.99615,0.0,0.55394]
[1777324360565,59.64,76844.24,0.0,-0.99615,0.0,0.5541]
[1777324365600,59.64,76843.95,0.0,-0.99615,0.0,0.55395]
[1777324371642,59.64,76849.51,0.0,-0.99613,0.0,0.55683]
[1777324373098,59.64,76849.51,0.0,-0.99613,0.0,0.55683]
[1777324373281,59.64,76849.51,0.0,-0.99613,0.0,0.55683]
[1777324373356,59.64,76851.07,0.0,-0.99612,0.0,0.55765]
[1777324379698,59.64,76851.12,0.0,-0.99612,0.0,0.55767]
[1777324380705,59.64,76845.02,0.0,-0.99615,0.0,0.5545]
[1777324382008,59.64,76845.02,0.0,-0.99615,0.0,0.5545]
[1777324382122,59.64,76845.02,0.0,-0.99615,0.0,0.5545]
[1777324382219,59.64,76840.85,0.0,-0.99617,0.0,0.55234]
[1777324382719,59.64,76837.79,0.0,-0.99618,0.0,0.55076]
[1777324385546,59.64,76837.97,0.0,-0.99618,0.0,0.55085]
[1777324390774,59.64,76836.83,0.0,-0.99618,0.0,0.55027]
[1777324393355,59.64,76837.46,0.0,-0.99618,0.0,0.55059]
[1777324393363,59.64,76837.46,0.0,-0.99618,0.0,0.55059]
[1777324393405,59.64,76836.27,0.0,-0.99618,0.0,0.54998]
[1777324393798,59.64,76836.27,0.0,-0.99618,0.0,0.54998]
[1777324393888,59.64,76832.01,0.0,-0.9962,0.0,0.54779]
[1777324394803,59.64,76827.58,0.0,-0.99622,0.0,0.54551]
[1777324395810,59.64,76824.9,0.0,-0.99623,0.0,0.54414]
[1777324398831,59.64,76840.06,0.0,-0.99617,0.0,0.55193]
[1777324400028,59.64,76840.06,0.0,-0.99617,0.0,0.55193]
[1777324400034,59.64,76842.79,0.0,-0.99616,0.0,0.55335]
[1777324403866,59.64,76850.62,0.0,-0.99613,0.0,0.55741]
[1777324404873,59.64,76851.48,0.0,-0.99612,0.0,0.55786]
[1777324408901,59.64,76856.54,0.0,-0.9961,0.0,0.56051]
[1777324412241,59.64,76860.29,0.0,-0.9961,0.0,0.56137]
[1777324413531,59.64,76861.5,0.0,-0.99609,0.0,0.56201]
[1777324415481,59.64,76861.85,0.0,-0.99609,0.0,0.56219]
[1777324415514,59.64,76861.6,0.0,-0.99609,0.0,0.56206]
[1777324415551,59.64,76861.6,0.0,-0.99609,0.0,0.56206]
[1777324415669,59.64,76861.6,0.0,-0.99609,0.0,0.56206]
[1777324415950,59.64,76861.92,0.0,-0.99609,0.0,0.56223]
[1777324420985,59.64,76862.51,0.0,-0.99609,0.0,0.56254]
[1777324425683,59.64,76863.22,0.0,-0.99608,0.0,0.56291]
[1777324426021,59.64,76861.55,0.0,-0.99609,0.0,0.56203]
[1777324429051,59.64,76863.88,0.0,-0.99608,0.0,0.56326]
[1777324429943,59.64,76863.88,0.0,-0.99608,0.0,0.56326]
[1777324430097,59.64,76863.88,0.0,-0.99608,0.0,0.56326]
[1777324430148,59.64,76867.08,0.0,-0.99607,0.0,0.56494]
[1777324432072,59.64,76869.31,0.0,-0.99606,0.0,0.56612]
[1777324437107,59.64,76869.67,0.0,-0.99606,0.0,0.56631]
[1777324440128,59.64,76872.31,0.0,-0.99605,0.0,0.5677]
[1777324445163,59.64,76874.13,0.0,-0.99604,0.0,0.56867]
[1777324446170,59.64,76876.33,0.0,-0.99603,0.0,0.56984]
[1777324447177,59.64,76879.66,0.0,-0.99602,0.0,0.57161]
[1777324452211,59.64,76882.24,0.0,-0.99601,0.0,0.57298]
[1777324457247,59.64,76882.29,0.0,-0.99601,0.0,0.57301]
[1777324462282,59.64,76883.79,0.0,-0.996,0.0,0.57381]
[1777324467317,59.64,76883.84,0.0,-0.996,0.0,0.57384]
[1777324472352,59.64,76884.53,0.0,-0.996,0.0,0.57309]
[1777324477388,59.64,76882.22,0.0,-0.99601,0.0,0.57186]
[1777324482423,59.64,76882.61,0.0,-0.99601,0.0,0.57206]
[1777324483430,59.64,76884.28,0.0,-0.99601,0.0,0.57295]
[1777324491486,59.64,76883.31,0.0,-0.99601,0.0,0.57244]
[1777324496521,59.64,76883.12,0.0,-0.99601,0.0,0.57233]
[1777324501556,59.64,76872.59,0.0,-0.99605,0.0,0.56674]
[1777324502563,59.64,76869.4,0.0,-0.99607,0.0,0.56506]
[1777324507598,59.64,76868.91,0.0,-0.99607,0.0,0.5648]
[1777324514647,59.64,76870.04,0.0,-0.99606,0.0,0.5654]
[1777324519682,59.64,76869.87,0.0,-0.99606,0.0,0.56531]
[1777324533409,59.64,76869.87,0.0,-0.99606,0.0,0.56531]
[1777324540830,59.64,76869.3,0.0,-0.99607,0.0,0.5639]
[1777324545864,59.64,76868.98,0.0,-0.99608,0.0,0.56373]
[1777324550900,59.64,76867.28,0.0,-0.99608,0.0,0.56284]
[1777324555935,59.64,76867.66,0.0,-0.99608,0.0,0.56304]
[1777324556942,59.64,76860.44,0.0,-0.99611,0.0,0.55925]
[1777324557949,59.64,76859.71,0.0,-0.99611,0.0,0.55887]
[1777324562984,59.64,76858.76,0.0,-0.99612,0.0,0.55837]
[1777324568019,59.64,76862.77,0.0,-0.9961,0.0,0.56047]
[1777324571040,59.64,76864.8,0.0,-0.99609,0.0,0.56154]
[1777324574061,59.64,76868.14,0.0,-0.99608,0.0,0.56329]
[1777324578088,59.64,76868.69,0.0,-0.99608,0.0,0.56358]
[1777324578144,59.64,76868.86,0.0,-0.99608,0.0,0.56367]
[1777324580659,59.64,76868.86,0.0,-0.99608,0.0,0.56367]
[1777324581111,59.64,76869.04,0.0,-0.99608,0.0,0.56376]
[1777324586145,59.64,76868.93,0.0,-0.99608,0.0,0.56371]
[1777324591181,59.64,76869.99,0.0,-0.99608,0.0,0.56316]
[1777324598182,59.64,76870.05,0.0,-0.99608,0.0,0.56319]
[1777324598232,59.64,76870.07,0.0,-0.99608,0.0,0.5632]
[1777324598924,59.64,76870.07,0.0,-0.99608,0.0,0.5632]
[1777324599025,59.64,76870.07,0.0,-0.99608,0.0,0.5632]
[1777324604276,59.64,76870.3,0.0,-0.99608,0.0,0.56332]
[1777324609310,59.64,76870.27,0.0,-0.99608,0.0,0.56331]
[1777324612620,59.64,76870.54,0.0,-0.99608,0.0,0.56345]
[1777324612775,59.64,76871.33,0.0,-0.99607,0.0,0.56386]
[1777324612795,59.64,76871.33,0.0,-0.99607,0.0,0.56386]
[1777324612907,59.64,76871.33,0.0,-0.99607,0.0,0.56386]
[1777324613014,59.64,76871.33,0.0,-0.99607,0.0,0.56386]
[1777324613125,59.64,76871.33,0.0,-0.99607,0.0,0.56386]
[1777324613339,59.64,76872.22,0.0,-0.99607,0.0,0.56433]
[1777324613799,59.64,76872.22,0.0,-0.99607,0.0,0.56433]
[1777324613865,59.64,76872.22,0.0,-0.99607,0.0,0.56433]
[1777324613959,59.64,76872.22,0.0,-0.99607,0.0,0.56433]
[1777324614072,59.64,76872.22,0.0,-0.99607,0.0,0.56433]
[1777324614186,59.64,76872.22,0.0,-0.99607,0.0,0.56433]
[1777324614293,59.64,76872.22,0.0,-0.99607,0.0,0.56433]
[1777324614400,59.64,76872.22,0.0,-0.99607,0.0,0.56433]
[1777324614502,59.64,76874.33,0.0,-0.99606,0.0,0.56545]
[1777324619226,59.64,76875.69,0.0,-0.99606,0.0,0.56617]
[1777324619380,59.64,76877.45,0.0,-0.99605,0.0,0.5671]
[1777324620587,59.64,76877.45,0.0,-0.99605,0.0,0.5671]
[1777324620693,59.64,76877.45,0.0,-0.99605,0.0,0.5671]
[1777324620622,59.64,76879.52,0.0,-0.99604,0.0,0.56819]
[1777324620806,59.64,76879.52,0.0,-0.99604,0.0,0.56819]
[1777324622402,59.64,76884.47,0.0,-0.99602,0.0,0.57082]
[1777324623409,59.64,76886.68,0.0,-0.99601,0.0,0.572]
[1777324624416,59.64,76891.65,0.0,-0.99599,0.0,0.57465]
[1777324625423,59.64,76899.35,0.0,-0.99596,0.0,0.57879]
[1777324626430,59.64,76900.38,0.0,-0.99595,0.0,0.57934]
[1777324626782,59.64,76900.38,0.0,-0.99595,0.0,0.57934]
[1777324626850,59.64,76900.38,0.0,-0.99595,0.0,0.57934]
[1777324631465,59.64,76902.49,0.0,-0.99595,0.0,0.58048]
[1777324632624,59.64,76902.49,0.0,-0.99595,0.0,0.58048]
[1777324632695,59.64,76902.49,0.0,-0.99595,0.0,0.58048]
[1777324632708,59.64,76902.52,0.0,-0.99595,0.0,0.5805]
[1777324632843,59.64,76902.52,0.0,-0.99595,0.0,0.5805]
[1777324632922,59.64,76902.52,0.0,-0.99595,0.0,0.5805]
[1777324633036,59.64,76902.52,0.0,-0.99595,0.0,0.5805]
[1777324633148,59.64,76902.52,0.0,-0.99595,0.0,0.5805]
[1777324633260,59.64,76902.52,0.0,-0.99595,0.0,0.5805]
[1777324633479,59.64,76904.48,0.0,-0.99594,0.0,0.58155]
[1777324638514,59.64,76905.48,0.0,-0.99593,0.0,0.5821]
[1777324643554,59.64,76908.25,0.0,-0.99592,0.0,0.5836]
[1777324644690,59.64,76908.25,0.0,-0.99592,0.0,0.5836]
[1777324646787,59.64,76908.29,0.0,-0.99592,0.0,0.58362]
[1777324646839,59.64,76908.29,0.0,-0.99592,0.0,0.58362]
[1777324646969,59.64,76908.29,0.0,-0.99592,0.0,0.58362]
[1777324647065,59.64,76908.29,0.0,-0.99592,0.0,0.58362]
[1777324647180,59.64,76908.29,0.0,-0.99592,0.0,0.58362]
[1777324651611,59.64,76911.11,0.0,-0.99592,0.0,0.58401]
[1777324656646,59.64,76912.12,0.0,-0.99591,0.0,0.58456]
[1777324657517,59.64,76912.12,0.0,-0.99591,0.0,0.58456]
[1777324657571,59.64,76912.12,0.0,-0.99591,0.0,0.58456]
[1777324661555,59.64,76912.36,0.0,-0.99591,0.0,0.58469]
[1777324661598,59.64,76912.36,0.0,-0.99591,0.0,0.58469]
[1777324661681,59.64,76915.54,0.0,-0.9959,0.0,0.58642]
[1777324665709,59.64,76917.32,0.0,-0.99589,0.0,0.58739]
[1777324666985,59.64,76917.44,0.0,-0.99589,0.0,0.58746]
[1777324667096,59.64,76917.44,0.0,-0.99589,0.0,0.58746]
[1777324672758,59.64,76917.08,0.0,-0.99589,0.0,0.58726]
[1777324674227,59.64,76917.08,0.0,-0.99589,0.0,0.58726]
[1777324674247,59.64,76917.08,0.0,-0.99589,0.0,0.58726]
[1777324677794,59.64,76918.87,0.0,-0.99589,0.0,0.58824]
[1777324679808,59.64,76924.33,0.0,-0.99586,0.0,0.59122]
[1777324681425,59.64,76924.33,0.0,-0.99586,0.0,0.59122]
[1777324681467,59.64,76924.33,0.0,-0.99586,0.0,0.59122]
[1777324682828,59.64,76928.7,0.0,-0.99584,0.0,0.59362]
[1777324687292,59.64,76929.27,0.0,-0.99584,0.0,0.59394]
[1777324687308,59.64,76929.27,0.0,-0.99584,0.0,0.59394]
[1777324691892,59.64,76932.16,0.0,-0.99583,0.0,0.59553]
[1777324693312,59.64,76932.16,0.0,-0.99583,0.0,0.59553]
[1777324693426,59.64,76932.16,0.0,-0.99583,0.0,0.59553]
[1777324693468,59.64,76930.23,0.0,-0.99584,0.0,0.59447]
[1777324693906,59.64,76931.96,0.0,-0.99583,0.0,0.59542]
[1777324698940,59.64,76931.85,0.0,-0.99583,0.0,0.59536]
[1777324703975,59.64,76932.73,0.0,-0.99583,0.0,0.59584]
[1777324709703,59.64,76934.03,0.0,-0.99582,0.0,0.59656]
[1777324709754,59.64,76934.03,0.0,-0.99582,0.0,0.59656]
[1777324711025,59.64,76937.24,0.0,-0.99582,0.0,0.59718]
[1777324714709,59.64,76937.01,0.0,-0.99582,0.0,0.59706]
[1777324714761,59.64,76937.01,0.0,-0.99582,0.0,0.59706]
[1777324714745,59.64,76940.44,0.0,-0.9958,0.0,0.59896]
[1777324716060,59.64,76942.02,0.0,-0.99579,0.0,0.59983]
[1777324720089,59.64,76943.83,0.0,-0.99579,0.0,0.60084]
[1777324722829,59.64,76944.83,0.0,-0.99578,0.0,0.60139]
[1777324722942,59.64,76944.83,0.0,-0.99578,0.0,0.60139]
[1777324727138,59.64,76947.24,0.0,-0.99577,0.0,0.60274]
[1777324730969,59.64,76947.02,0.0,-0.99577,0.0,0.60261]
[1777324731077,59.64,76947.02,0.0,-0.99577,0.0,0.60261]
[1777324735565,59.64,76947.4,0.0,-0.99577,0.0,0.60282]
[1777324735598,59.64,76947.4,0.0,-0.99577,0.0,0.60282]
[1777324735710,59.64,76947.4,0.0,-0.99577,0.0,0.60282]
[1777324735770,59.64,76943.52,0.0,-0.99579,0.0,0.60066]
[1777324736201,59.64,76934.67,0.0,-0.99583,0.0,0.59576]
[1777324737208,59.64,76931.92,0.0,-0.99584,0.0,0.59425]
[1777324741463,59.64,76931.6,0.0,-0.99584,0.0,0.59407]
[1777324741476,59.64,76931.6,0.0,-0.99584,0.0,0.59407]
[1777324743250,59.64,76926.43,0.0,-0.99586,0.0,0.59123]
[1777324745264,59.64,76924.78,0.0,-0.99587,0.0,0.59032]
[1777324748215,59.64,76924.99,0.0,-0.99587,0.0,0.59044]
[1777324748319,59.64,76924.99,0.0,-0.99587,0.0,0.59044]
[1777324750299,59.64,76923.0,0.0,-0.99588,0.0,0.58935]
[1777324751306,59.64,76920.44,0.0,-0.99589,0.0,0.58795]
[1777324751886,59.64,76920.44,0.0,-0.99589,0.0,0.58795]
[1777324751911,59.64,76920.44,0.0,-0.99589,0.0,0.58795]
[1777324752313,59.64,76918.31,0.0,-0.9959,0.0,0.58679]
[1777324758355,59.64,76919.06,0.0,-0.99589,0.0,0.5872]
[1777324760651,59.64,76918.6,0.0,-0.99589,0.0,0.58695]
[1777324760775,59.64,76918.6,0.0,-0.99589,0.0,0.58695]
[1777324768112,59.64,76918.8,0.0,-0.99589,0.0,0.58706]
[1777324768222,59.64,76918.8,0.0,-0.99589,0.0,0.58706]
[1777324768427,59.64,76915.14,0.0,-0.99591,0.0,0.58506]
[1777324773462,59.64,76914.56,0.0,-0.99592,0.0,0.58361]
[1777324774469,59.64,76912.86,0.0,-0.99593,0.0,0.58269]
[1777324779503,59.64,76912.67,0.0,-0.99593,0.0,0.58259]
[1777324784557,59.64,76912.13,0.0,-0.99593,0.0,0.5823]
[1777324784581,59.64,76912.13,0.0,-0.99593,0.0,0.5823]
[1777324784717,59.64,76912.13,0.0,-0.99593,0.0,0.5823]
[1777324790678,59.64,76912.88,0.0,-0.99593,0.0,0.5827]
[1777324794613,59.64,76884.84,0.0,-0.99604,0.0,0.56768]
[1777324795620,59.64,76874.79,0.0,-0.99608,0.0,0.56237]
[1777324796627,59.64,76875.47,0.0,-0.99608,0.0,0.56273]
[1777324797634,59.64,76875.37,0.0,-0.99608,0.0,0.56268]
[1777324799647,59.64,76872.99,0.0,-0.99609,0.0,0.56143]
[1777324800654,59.64,76866.21,0.0,-0.99612,0.0,0.55788]
[1777324802669,59.64,76866.79,0.0,-0.99611,0.0,0.55818]
[1777324806697,59.64,76864.4,0.0,-0.99612,0.0,0.55693]
[1777324807704,59.64,76858.12,0.0,-0.99615,0.0,0.55366]
[1777324808711,59.64,76855.3,0.0,-0.99616,0.0,0.5522]
[1777324810725,59.64,76854.95,0.0,-0.99616,0.0,0.55202]
[1777324815760,59.64,76855.98,0.0,-0.99616,0.0,0.55255]
[1777324820795,59.64,76856.34,0.0,-0.99616,0.0,0.55274]
[1777324823815,59.64,76857.97,0.0,-0.99615,0.0,0.55359]
[1777324824823,59.64,76860.68,0.0,-0.99614,0.0,0.55499]
[1777324829858,59.64,76860.75,0.0,-0.99614,0.0,0.55503]
[1777324832878,59.64,76855.33,0.0,-0.99617,0.0,0.55113]
[1777324834893,59.64,76853.35,0.0,-0.99618,0.0,0.55011]
[1777324839928,59.64,76854.61,0.0,-0.99617,0.0,0.55076]
[1777324844962,59.64,76854.95,0.0,-0.99617,0.0,0.55093]
[1777324849998,59.64,76854.37,0.0,-0.99617,0.0,0.55063]
[1777324855033,59.64,76854.83,0.0,-0.99617,0.0,0.55087]
[1777324860068,59.64,76854.86,0.0,-0.99617,0.0,0.55089]
[1777324865104,59.64,76854.65,0.0,-0.99617,0.0,0.55078]
[1777324870139,59.64,76854.72,0.0,-0.99617,0.0,0.55081]
[1777324872152,59.64,76856.3,0.0,-0.99616,0.0,0.55163]
[1777324877188,59.64,76856.24,0.0,-0.99616,0.0,0.5516]
[1777324881216,59.64,76858.15,0.0,-0.99616,0.0,0.55259]
[1777324883230,59.64,76859.86,0.0,-0.99615,0.0,0.55348]
[1777324888265,59.64,76860.13,0.0,-0.99615,0.0,0.55362]
[1777324893300,59.64,76861.36,0.0,-0.99615,0.0,0.55316]
[1777324898334,59.64,76862.81,0.0,-0.99615,0.0,0.55391]
[1777324903370,59.64,76862.65,0.0,-0.99615,0.0,0.55383]
[1777324908405,59.64,76862.01,0.0,-0.99615,0.0,0.5535]
[1777324913439,59.64,76862.15,0.0,-0.99615,0.0,0.55357]
[1777324918475,59.64,76863.61,0.0,-0.99614,0.0,0.55433]
[1777324923511,59.64,76862.65,0.0,-0.99615,0.0,0.55383]
[1777324928546,59.64,76861.85,0.0,-0.99615,0.0,0.55342]
[1777324934587,59.64,76862.39,0.0,-0.99615,0.0,0.5537]
[1777324936602,59.64,76864.04,0.0,-0.99614,0.0,0.55455]
[1777324939622,59.64,76866.3,0.0,-0.99613,0.0,0.55573]
[1777324941637,59.64,76871.45,0.0,-0.99611,0.0,0.55842]
[1777324946672,59.64,76874.46,0.0,-0.9961,0.0,0.55999]
[1777324951707,59.64,76875.42,0.0,-0.9961,0.0,0.55939]
[1777324956745,59.64,76875.59,0.0,-0.9961,0.0,0.55948]
[1777324959765,59.64,76877.74,0.0,-0.99609,0.0,0.56061]
[1777324964800,59.64,76878.16,0.0,-0.99609,0.0,0.56083]
[1777324969835,59.64,76878.03,0.0,-0.99609,0.0,0.56076]
[1777324973126,59.64,76878.19,0.0,-0.99609,0.0,0.56084]
[1777324974870,59.64,76876.33,0.0,-0.9961,0.0,0.55987]
[1777324976884,59.64,76878.92,0.0,-0.99609,0.0,0.56123]
[1777324980323,59.64,76879.3,0.0,-0.99609,0.0,0.56143]
[1777324980405,59.64,76879.3,0.0,-0.99609,0.0,0.56143]
[1777324985946,59.64,76879.78,0.0,-0.99608,0.0,0.56168]
[1777324990982,59.64,76880.11,0.0,-0.99608,0.0,0.56185]
[1777324992460,59.64,76881.5,0.0,-0.99608,0.0,0.56258]
[1777324992628,59.64,76881.5,0.0,-0.99608,0.0,0.56258]
[1777324992996,59.64,76887.03,0.0,-0.99606,0.0,0.5655]
[1777324993178,59.64,76887.03,0.0,-0.99606,0.0,0.5655]
[1777324994003,59.64,76890.3,0.0,-0.99604,0.0,0.56723]
[1777324996017,59.64,76892.07,0.0,-0.99603,0.0,0.56817]
[1777324998240,59.64,76893.02,0.0,-0.99603,0.0,0.56867]
[1777325001052,59.64,76893.01,0.0,-0.99603,0.0,0.56867]
[1777325005080,59.64,76896.04,0.0,-0.99602,0.0,0.57028]
[1777325006347,59.64,76896.04,0.0,-0.99602,0.0,0.57028]
[1777325006408,59.64,76896.04,0.0,-0.99602,0.0,0.57028]
[1777325006509,59.64,76899.47,0.0,-0.996,0.0,0.57211]
[1777325011121,59.64,76900.48,0.0,-0.99601,0.0,0.57153]
[1777325017164,59.64,76901.91,0.0,-0.996,0.0,0.57229]
[1777325022199,59.64,76902.17,0.0,-0.996,0.0,0.57243]
[1777325025220,59.64,76900.35,0.0,-0.99601,0.0,0.57146]
[1777325026227,59.64,76896.39,0.0,-0.99602,0.0,0.56935]
[1777325028089,59.64,76896.39,0.0,-0.99602,0.0,0.56935]
[1777325027234,59.64,76893.01,0.0,-0.99604,0.0,0.56755]
[1777325029624,59.64,76892.89,0.0,-0.99604,0.0,0.56749]
[1777325029726,59.64,76893.24,0.0,-0.99604,0.0,0.56768]
[1777325035290,59.64,76893.96,0.0,-0.99603,0.0,0.56806]
[1777325040325,59.64,76893.2,0.0,-0.99604,0.0,0.56765]
[1777325046370,59.64,76893.46,0.0,-0.99604,0.0,0.56779]
[1777325048089,59.64,76893.46,0.0,-0.99604,0.0,0.56779]
[1777325048128,59.64,76893.56,0.0,-0.99604,0.0,0.56785]
[1777325052508,59.64,76893.89,0.0,-0.99604,0.0,0.56802]
[1777325052533,59.64,76896.24,0.0,-0.99603,0.0,0.56927]
[1777325059461,59.64,76896.37,0.0,-0.99602,0.0,0.56934]
[1777325064495,59.64,76897.27,0.0,-0.99602,0.0,0.56982]
[1777325067517,59.64,76895.46,0.0,-0.99603,0.0,0.56885]
[1777325070295,59.64,76895.3,0.0,-0.99603,0.0,0.56877]
[1777325070501,59.64,76895.3,0.0,-0.99603,0.0,0.56877]
[1777325075573,59.64,76895.39,0.0,-0.99604,0.0,0.5677]
[1777325081614,59.64,76894.95,0.0,-0.99604,0.0,0.56747]
[1777325086650,59.64,76894.54,0.0,-0.99604,0.0,0.56725]
[1777325091689,59.64,76876.07,0.0,-0.99611,0.0,0.55753]
[1777325092692,59.64,76865.87,0.0,-0.99616,0.0,0.55222]
[1777325093699,59.64,76861.6,0.0,-0.99617,0.0,0.55002]
[1777325098734,59.64,76862.17,0.0,-0.99617,0.0,0.55031]
[1777325100748,59.64,76854.83,0.0,-0.9962,0.0,0.54653]
[1777325101755,59.64,76855.04,0.0,-0.9962,0.0,0.54664]
[1777325102761,59.64,76852.75,0.0,-0.99621,0.0,0.54546]
[1777325107797,59.64,76852.78,0.0,-0.99621,0.0,0.54548]
[1777325112831,59.64,76852.64,0.0,-0.99621,0.0,0.54541]
[1777325118874,59.64,76852.42,0.0,-0.99621,0.0,0.54529]
[1777325121989,59.64,76852.31,0.0,-0.99621,0.0,0.54524]
[1777325127938,59.64,76852.0,0.0,-0.99621,0.0,0.54508]
[1777325132973,59.64,76852.5,0.0,-0.99622,0.0,0.54425]
[1777325133980,59.64,76850.96,0.0,-0.99622,0.0,0.54346]
[1777325134987,59.64,76855.13,0.0,-0.99621,0.0,0.5456]
[1777325135994,59.64,76861.93,0.0,-0.99618,0.0,0.5491]
[1777325138007,59.64,76862.41,0.0,-0.99618,0.0,0.54935]
[1777325144050,59.64,76862.03,0.0,-0.99618,0.0,0.54915]
[1777325150092,59.64,76862.91,0.0,-0.99617,0.0,0.5496]
[1777325150913,59.64,76862.91,0.0,-0.99617,0.0,0.5496]
[1777325157141,59.64,76862.62,0.0,-0.99618,0.0,0.54945]
[1777325162176,59.64,76863.05,0.0,-0.99617,0.0,0.54968]
[1777325171241,59.64,76862.62,0.0,-0.99618,0.0,0.54945]
[1777325173083,59.64,76862.61,0.0,-0.99618,0.0,0.54945]
[1777325176095,59.64,76862.7,0.0,-0.99618,0.0,0.5495]
[1777325176188,59.64,76869.94,0.0,-0.99615,0.0,0.55324]
[1777325176276,59.64,76879.68,0.0,-0.99611,0.0,0.55832]
[1777325177283,59.64,76879.87,0.0,-0.99611,0.0,0.55842]
[1777325178290,59.64,76877.84,0.0,-0.99612,0.0,0.55736]
[1777325179297,59.64,76886.46,0.0,-0.99608,0.0,0.56187]
[1777325180304,59.64,76891.77,0.0,-0.99606,0.0,0.56467]
[1777325182318,59.64,76892.5,0.0,-0.99606,0.0,0.56506]
[1777325184332,59.64,76878.33,0.0,-0.99611,0.0,0.55761]
[1777325185351,59.64,76878.33,0.0,-0.99611,0.0,0.55761]
[1777325185452,59.64,76874.54,0.0,-0.99613,0.0,0.55563]
[1777325186346,59.64,76876.81,0.0,-0.99612,0.0,0.55682]
[1777325191381,59.64,76876.54,0.0,-0.99613,0.0,0.55558]
[1777325196415,59.64,76877.22,0.0,-0.99613,0.0,0.55593]
[1777325201450,59.64,76878.1,0.0,-0.99612,0.0,0.55639]
[1777325206486,59.64,76878.2,0.0,-0.99612,0.0,0.55644]
[1777325211521,59.64,76878.28,0.0,-0.99612,0.0,0.55649]
[1777325216556,59.64,76878.74,0.0,-0.99612,0.0,0.55673]
[1777325221591,59.64,76878.82,0.0,-0.99612,0.0,0.55677]
[1777325222597,59.64,76881.84,0.0,-0.99611,0.0,0.55835]
[1777325223604,59.64,76884.34,0.0,-0.9961,0.0,0.55966]
[1777325224612,59.64,76888.1,0.0,-0.99608,0.0,0.56163]
[1777325227633,59.64,76889.92,0.0,-0.99607,0.0,0.56259]
[1777325232668,59.64,76890.94,0.0,-0.99607,0.0,0.56312]
[1777325237703,59.64,76891.63,0.0,-0.99607,0.0,0.56349]
[1777325243022,59.64,76891.4,0.0,-0.99607,0.0,0.56337]
[1777325243320,59.64,76892.8,0.0,-0.99606,0.0,0.56411]
[1777325255829,59.64,76891.68,0.0,-0.99607,0.0,0.56241]
[1777325261001,59.64,76891.76,0.0,-0.99607,0.0,0.56245]
[1777325268921,59.64,76891.67,0.0,-0.99607,0.0,0.5624]
[1777325278991,59.64,76891.67,0.0,-0.99607,0.0,0.5624]
[1777325282013,59.64,76893.26,0.0,-0.99607,0.0,0.56324]
[1777325283101,59.64,76893.26,0.0,-0.99607,0.0,0.56324]
[1777325286875,59.64,76892.95,0.0,-0.99607,0.0,0.56308]
[1777325287047,59.64,76892.54,0.0,-0.99607,0.0,0.56286]
[1777325291076,59.64,76894.47,0.0,-0.99606,0.0,0.56388]
[1777325292085,59.64,76897.65,0.0,-0.99605,0.0,0.56556]
[1777325293092,59.64,76899.46,0.0,-0.99604,0.0,0.56652]
[1777325294098,59.64,76902.37,0.0,-0.99603,0.0,0.56806]
[1777325295105,59.64,76904.0,0.0,-0.99602,0.0,0.56892]
[1777325297120,59.64,76905.45,0.0,-0.99602,0.0,0.5697]
[1777325302155,59.64,76905.9,0.0,-0.99602,0.0,0.56994]
[1777325307380,59.64,76906.93,0.0,-0.99601,0.0,0.57048]
[1777325307191,59.64,76915.63,0.0,-0.99598,0.0,0.57514]
[1777325309205,59.64,76916.7,0.0,-0.99597,0.0,0.57571]
[1777325311219,59.64,76917.51,0.0,-0.99598,0.0,0.57502]
[1777325312226,59.64,76919.46,0.0,-0.99597,0.0,0.57607]
[1777325317261,59.64,76919.44,0.0,-0.99597,0.0,0.57606]
[1777325322295,59.64,76919.44,0.0,-0.99597,0.0,0.57606]
[1777325327330,59.64,76919.89,0.0,-0.99597,0.0,0.5763]
[1777325332365,59.64,76919.7,0.0,-0.99597,0.0,0.5762]
[1777325337402,59.64,76920.13,0.0,-0.99597,0.0,0.57643]
[1777325341430,59.64,76924.53,0.0,-0.99595,0.0,0.5788]
[1777325342437,59.64,76926.14,0.0,-0.99594,0.0,0.57967]
[1777325345458,59.64,76927.63,0.0,-0.99593,0.0,0.58047]
[1777325346465,59.64,76929.67,0.0,-0.99593,0.0,0.58158]
[1777325351500,59.64,76930.83,0.0,-0.99592,0.0,0.5822]
[1777325356535,59.64,76930.57,0.0,-0.99592,0.0,0.58206]
[1777325358091,59.64,76930.57,0.0,-0.99592,0.0,0.58206]
[1777325358117,59.64,76930.57,0.0,-0.99592,0.0,0.58206]
[1777325360863,59.64,76930.63,0.0,-0.99592,0.0,0.5821]
[1777325360914,59.64,76926.26,0.0,-0.99594,0.0,0.57973]
[1777325361570,59.64,76922.95,0.0,-0.99595,0.0,0.57794]
[1777325362576,59.64,76919.9,0.0,-0.99597,0.0,0.5763]
[1777325363949,59.64,76919.9,0.0,-0.99597,0.0,0.5763]
[1777325364060,59.64,76919.9,0.0,-0.99597,0.0,0.5763]
[1777325364172,59.64,76919.9,0.0,-0.99597,0.0,0.5763]
[1777325364215,59.64,76916.97,0.0,-0.99598,0.0,0.57473]
[1777325366605,59.64,76914.66,0.0,-0.99599,0.0,0.57349]
[1777325371771,59.64,76914.52,0.0,-0.99599,0.0,0.57342]
[1777325371881,59.64,76914.52,0.0,-0.99599,0.0,0.57342]
[1777325372350,59.64,76914.52,0.0,-0.99599,0.0,0.57342]
[1777325372374,59.64,76914.52,0.0,-0.99599,0.0,0.57342]
[1777325372451,59.64,76912.32,0.0,-0.99601,0.0,0.57112]
[1777325377682,59.64,76908.84,0.0,-0.99602,0.0,0.56926]
[1777325378905,59.64,76908.84,0.0,-0.99602,0.0,0.56926]
[1777325379012,59.64,76908.84,0.0,-0.99602,0.0,0.56926]
[1777325384731,59.64,76906.58,0.0,-0.99603,0.0,0.56806]
[1777325389410,59.64,76906.76,0.0,-0.99603,0.0,0.56816]
[1777325389516,59.64,76906.76,0.0,-0.99603,0.0,0.56816]
[1777325390298,59.64,76906.76,0.0,-0.99603,0.0,0.56816]
[1777325390365,59.64,76906.76,0.0,-0.99603,0.0,0.56816]
[1777325390371,59.64,76906.76,0.0,-0.99603,0.0,0.56816]
[1777325393096,59.64,76906.91,0.0,-0.99603,0.0,0.56824]
[1777325393129,59.64,76906.64,0.0,-0.99603,0.0,0.56809]
[1777325396020,59.64,76906.64,0.0,-0.99603,0.0,0.56809]
[1777325396087,59.64,76906.64,0.0,-0.99603,0.0,0.56809]
[1777325401851,59.64,76906.64,0.0,-0.99603,0.0,0.56809]
[1777325406929,59.64,76906.46,0.0,-0.99603,0.0,0.568]
[1777325407008,59.64,76906.46,0.0,-0.99603,0.0,0.568]
[1777325407030,59.64,76906.42,0.0,-0.99603,0.0,0.56798]
[1777325411373,59.64,76906.45,0.0,-0.99603,0.0,0.56799]
[1777325411418,59.64,76906.45,0.0,-0.99603,0.0,0.56799]
[1777325416956,59.64,76906.83,0.0,-0.99603,0.0,0.56819]
[1777325421991,59.64,76906.39,0.0,-0.99603,0.0,0.56796]
[1777325425129,59.64,76906.47,0.0,-0.99603,0.0,0.568]
[1777325425159,59.64,76906.47,0.0,-0.99603,0.0,0.568]
[1777325425954,59.64,76906.47,0.0,-0.99603,0.0,0.568]
[1777325425992,59.64,76906.47,0.0,-0.99603,0.0,0.568]
[1777325426105,59.64,76906.47,0.0,-0.99603,0.0,0.568]
[1777325427027,59.64,76906.42,0.0,-0.99603,0.0,0.56798]
[1777325432062,59.64,76906.45,0.0,-0.99604,0.0,0.56687]
[1777325440118,59.64,76906.24,0.0,-0.99604,0.0,0.56676]
[1777325441957,59.64,76906.17,0.0,-0.99604,0.0,0.56673]
[1777325442070,59.64,76906.17,0.0,-0.99604,0.0,0.56673]
[1777325447166,59.64,76906.32,0.0,-0.99604,0.0,0.56681]
[1777325452202,59.64,76906.32,0.0,-0.99604,0.0,0.56681]
[1777325457239,59.64,76906.26,0.0,-0.99604,0.0,0.56677]
[1777325462274,59.64,76906.15,0.0,-0.99604,0.0,0.56672]
[1777325467309,59.64,76908.64,0.0,-0.99603,0.0,0.56804]
[1777325470148,59.64,76908.64,0.0,-0.99603,0.0,0.56804]
[1777325470203,59.64,76908.64,0.0,-0.99603,0.0,0.56804]
[1777325471003,59.64,76908.64,0.0,-0.99603,0.0,0.56804]
[1777325471042,59.64,76908.64,0.0,-0.99603,0.0,0.56804]
[1777325471104,59.64,76908.64,0.0,-0.99603,0.0,0.56804]
[1777325473086,59.64,76908.64,0.0,-0.99603,0.0,0.56804]
[1777325473351,59.64,76908.42,0.0,-0.99603,0.0,0.56792]
[1777325476897,59.64,76908.56,0.0,-0.99603,0.0,0.56799]
[1777325476945,59.64,76908.56,0.0,-0.99603,0.0,0.56799]
[1777325482414,59.64,76908.55,0.0,-0.99603,0.0,0.56799]
[1777325494499,59.64,76909.76,0.0,-0.99603,0.0,0.56751]
[1777325498335,59.64,76909.3,0.0,-0.99603,0.0,0.56727]
[1777325498436,59.64,76909.3,0.0,-0.99603,0.0,0.56727]
[1777325498548,59.64,76909.3,0.0,-0.99603,0.0,0.56727]
[1777325498660,59.64,76909.75,0.0,-0.99603,0.0,0.56751]
[1777325498796,59.64,76909.75,0.0,-0.99603,0.0,0.56751]
[1777325499140,59.64,76909.75,0.0,-0.99603,0.0,0.56751]
[1777325499154,59.64,76909.75,0.0,-0.99603,0.0,0.56751]
[1777325499533,59.64,76909.76,0.0,-0.99603,0.0,0.56751]
[1777325513092,59.64,76910.52,0.0,-0.99603,0.0,0.56792]
[1777325513193,59.64,76910.48,0.0,-0.99603,0.0,0.5679]
[1777325516543,59.64,76909.09,0.0,-0.99603,0.0,0.56716]
[1777325516668,59.64,76909.71,0.0,-0.99603,0.0,0.56749]
[1777325522710,59.64,76910.96,0.0,-0.99603,0.0,0.56815]
[1777325523716,59.64,76917.97,0.0,-0.996,0.0,0.57189]
[1777325525971,59.64,76919.81,0.0,-0.99599,0.0,0.57287]
[1777325526078,59.64,76919.81,0.0,-0.99599,0.0,0.57287]
[1777325526191,59.64,76919.81,0.0,-0.99599,0.0,0.57287]
[1777325527073,59.64,76920.99,0.0,-0.99599,0.0,0.5735]
[1777325527113,59.64,76920.99,0.0,-0.99599,0.0,0.5735]
[1777325527149,59.64,76920.22,0.0,-0.99599,0.0,0.57309]
[1777325527746,59.64,76922.43,0.0,-0.99598,0.0,0.57428]
[1777325529760,59.64,76924.75,0.0,-0.99597,0.0,0.57552]
[1777325534794,59.64,76925.63,0.0,-0.99597,0.0,0.57599]
[1777325540469,59.64,76925.05,0.0,-0.99597,0.0,0.57568]
[1777325540556,59.64,76925.05,0.0,-0.99597,0.0,0.57568]
[1777325540647,59.64,76925.12,0.0,-0.99597,0.0,0.57572]
[1777325541192,59.64,76925.12,0.0,-0.99597,0.0,0.57572]
[1777325541304,59.64,76925.12,0.0,-0.99597,0.0,0.57572]
[1777325541416,59.64,76925.12,0.0,-0.99597,0.0,0.57572]
[1777325541528,59.64,76925.12,0.0,-0.99597,0.0,0.57572]
[1777325541629,59.64,76925.12,0.0,-0.99597,0.0,0.57572]
[1777325541645,59.64,76925.12,0.0,-0.99597,0.0,0.57572]
[1777325541744,59.64,76925.12,0.0,-0.99597,0.0,0.57572]
[1777325542852,59.64,76925.2,0.0,-0.99597,0.0,0.57576]
[1777325547887,59.64,76926.89,0.0,-0.99596,0.0,0.57667]
[1777325551665,59.64,76928.19,0.0,-0.99596,0.0,0.57737]
[1777325551734,59.64,76928.19,0.0,-0.99596,0.0,0.57737]
[1777325551840,59.64,76928.19,0.0,-0.99596,0.0,0.57737]
[1777325551914,59.64,76932.77,0.0,-0.99594,0.0,0.57871]
[1777325556950,59.64,76934.05,0.0,-0.99594,0.0,0.5794]
[1777325557956,59.64,76936.5,0.0,-0.99593,0.0,0.58073]
[1777325559779,59.64,76938.44,0.0,-0.99592,0.0,0.58178]
[1777325559888,59.64,76938.44,0.0,-0.99592,0.0,0.58178]
[1777325560004,59.64,76938.44,0.0,-0.99592,0.0,0.58178]
[1777325560083,59.64,76938.44,0.0,-0.99592,0.0,0.58178]
[1777325560196,59.64,76938.44,0.0,-0.99592,0.0,0.58178]
[1777325560344,59.64,76938.44,0.0,-0.99592,0.0,0.58178]
[1777325560422,59.64,76938.44,0.0,-0.99592,0.0,0.58178]
[1777325560476,59.64,76938.44,0.0,-0.99592,0.0,0.58178]
[1777325560589,59.64,76938.44,0.0,-0.99592,0.0,0.58178]
[1777325560548,59.64,76937.67,0.0,-0.99592,0.0,0.58136]
[1777325560678,59.64,76937.67,0.0,-0.99592,0.0,0.58136]
[1777325566013,59.64,76939.78,0.0,-0.99591,0.0,0.5825]
[1777325569152,59.64,76940.07,0.0,-0.99591,0.0,0.58266]
[1777325569264,59.64,76940.07,0.0,-0.99591,0.0,0.58266]
[1777325575076,59.64,76940.53,0.0,-0.99591,0.0,0.58291]
[1777325576791,59.64,76940.65,0.0,-0.99591,0.0,0.58298]
[1777325576812,59.64,76940.65,0.0,-0.99591,0.0,0.58298]
[1777325576923,59.64,76940.65,0.0,-0.99591,0.0,0.58298]
[1777325577421,59.64,76940.65,0.0,-0.99591,0.0,0.58298]
[1777325577464,59.64,76940.65,0.0,-0.99591,0.0,0.58298]
[1777325577522,59.64,76940.86,0.0,-0.99591,0.0,0.58309]
[1777325583132,59.64,76941.73,0.0,-0.99591,0.0,0.58356]
[1777325586195,59.64,76941.05,0.0,-0.99591,0.0,0.58319]
[1777325586261,59.64,76941.05,0.0,-0.99591,0.0,0.58319]
[1777325586369,59.64,76941.05,0.0,-0.99591,0.0,0.58319]
[1777325596222,59.64,76941.17,0.0,-0.99591,0.0,0.58326]
[1777325600017,59.64,76940.35,0.0,-0.99591,0.0,0.58281]
[1777325600073,59.64,76940.35,0.0,-0.99591,0.0,0.58281]
[1777325601511,59.64,76940.31,0.0,-0.99591,0.0,0.58279]
[1777325601612,59.64,76940.31,0.0,-0.99591,0.0,0.58279]
[1777325601612,59.64,76940.45,0.0,-0.99591,0.0,0.58287]
[1777325601724,59.64,76940.45,0.0,-0.99591,0.0,0.58287]
[1777325601834,59.64,76940.45,0.0,-0.99591,0.0,0.58287]
[1777325601946,59.64,76940.45,0.0,-0.99591,0.0,0.58287]
[1777325602057,59.64,76940.45,0.0,-0.99591,0.0,0.58287]
[1777325602170,59.64,76940.45,0.0,-0.99591,0.0,0.58287]
[1777325602264,59.64,76941.24,0.0,-0.99591,0.0,0.5833]
[1777325607662,59.64,76941.14,0.0,-0.99591,0.0,0.58324]
[1777325607695,59.64,76941.14,0.0,-0.99591,0.0,0.58324]
[1777325607806,59.64,76941.14,0.0,-0.99591,0.0,0.58324]
[1777325608089,59.64,76941.14,0.0,-0.99591,0.0,0.58324]
[1777325608306,59.64,76940.48,0.0,-0.99591,0.0,0.58288]
[1777325613167,59.64,76938.17,0.0,-0.99593,0.0,0.58049]
[1777325613341,59.64,76937.43,0.0,-0.99593,0.0,0.58009]
[1777325618378,59.64,76936.63,0.0,-0.99594,0.0,0.57966]
[1777325622782,59.64,76936.5,0.0,-0.99594,0.0,0.57959]
[1777325622842,59.64,76936.5,0.0,-0.99594,0.0,0.57959]
[1777325623375,59.64,76936.5,0.0,-0.99594,0.0,0.57959]
[1777325623485,59.64,76936.5,0.0,-0.99594,0.0,0.57959]
[1777325623578,59.64,76936.13,0.0,-0.99594,0.0,0.57939]
[1777325629454,59.64,76936.45,0.0,-0.99594,0.0,0.57956]
[1777325630618,59.64,76936.45,0.0,-0.99594,0.0,0.57956]
[1777325630705,59.64,76936.45,0.0,-0.99594,0.0,0.57956]
[1777325630818,59.64,76936.7,0.0,-0.99594,0.0,0.5797]
[1777325630930,59.64,76936.7,0.0,-0.99594,0.0,0.5797]
[1777325641539,59.64,76936.63,0.0,-0.99594,0.0,0.57966]
[1777325651609,59.64,76937.89,0.0,-0.99593,0.0,0.58034]
[1777325652614,59.64,76937.89,0.0,-0.99593,0.0,0.58034]
[1777325652634,59.64,76937.89,0.0,-0.99593,0.0,0.58034]
[1777325654116,59.64,76937.93,0.0,-0.99593,0.0,0.58036]
[1777325654182,59.64,76937.93,0.0,-0.99593,0.0,0.58036]
[1777325654297,59.64,76937.93,0.0,-0.99593,0.0,0.58036]
[1777325654629,59.64,76938.18,0.0,-0.99593,0.0,0.5805]
[1777325659666,59.64,76939.29,0.0,-0.99592,0.0,0.5811]
[1777325661410,59.64,76939.98,0.0,-0.99592,0.0,0.58147]
[1777325661444,59.64,76939.98,0.0,-0.99592,0.0,0.58147]
[1777325666714,59.64,76942.98,0.0,-0.99591,0.0,0.5831]
[1777325668364,59.64,76942.98,0.0,-0.99591,0.0,0.5831]
[1777325668477,59.64,76942.98,0.0,-0.99591,0.0,0.5831]
[1777325668729,59.64,76946.3,0.0,-0.9959,0.0,0.58491]
[1777325669468,59.64,76946.3,0.0,-0.9959,0.0,0.58491]
[1777325669582,59.64,76946.3,0.0,-0.9959,0.0,0.58491]
[1777325669736,59.64,76947.19,0.0,-0.99589,0.0,0.58539]
[1777325671749,59.64,76947.92,0.0,-0.9959,0.0,0.58465]
[1777325678192,59.64,76947.88,0.0,-0.9959,0.0,0.58462]
[1777325678219,59.64,76947.88,0.0,-0.9959,0.0,0.58462]
[1777325679504,59.64,76947.88,0.0,-0.9959,0.0,0.58462]
[1777325681820,59.64,76947.94,0.0,-0.9959,0.0,0.58466]
[1777325686854,59.64,76947.35,0.0,-0.9959,0.0,0.58434]
[1777325697833,59.64,76948.38,0.0,-0.99589,0.0,0.5849]
[1777325697938,59.64,76948.38,0.0,-0.99589,0.0,0.5849]
[1777325699801,59.64,76947.64,0.0,-0.9959,0.0,0.58449]
[1777325699820,59.64,76947.64,0.0,-0.9959,0.0,0.58449]
[1777325699946,59.64,76948.07,0.0,-0.9959,0.0,0.58473]
[1777325701295,59.64,76948.07,0.0,-0.9959,0.0,0.58473]
[1777325701960,59.64,76942.2,0.0,-0.99592,0.0,0.58154]
[1777325706994,59.64,76940.94,0.0,-0.99593,0.0,0.58085]
[1777325707864,59.64,76940.94,0.0,-0.99593,0.0,0.58085]
[1777325707874,59.64,76940.94,0.0,-0.99593,0.0,0.58085]
[1777325708005,59.64,76941.58,0.0,-0.99592,0.0,0.5812]
[1777325713036,59.64,76941.97,0.0,-0.99592,0.0,0.58141]
[1777325718072,59.64,76941.63,0.0,-0.99592,0.0,0.58123]
[1777325720086,59.64,76944.34,0.0,-0.99591,0.0,0.5827]
[1777325723106,59.64,76947.53,0.0,-0.9959,0.0,0.58443]
[1777325726128,59.64,76949.62,0.0,-0.99589,0.0,0.58557]
[1777325731163,59.64,76949.87,0.0,-0.9959,0.0,0.58456]
[1777325736198,59.64,76950.12,0.0,-0.99589,0.0,0.5847]
[1777325741233,59.64,76952.04,0.0,-0.99589,0.0,0.58575]
[1777325746268,59.64,76952.82,0.0,-0.99588,0.0,0.58617]
[1777325752310,59.64,76954.35,0.0,-0.99588,0.0,0.58701]
[1777325759360,59.64,76954.11,0.0,-0.99588,0.0,0.58688]
[1777325765402,59.64,76954.31,0.0,-0.99588,0.0,0.58699]
[1777325770437,59.64,76954.87,0.0,-0.99587,0.0,0.58729]
[1777325773458,59.64,76957.67,0.0,-0.99586,0.0,0.58883]
[1777325777486,59.64,76961.45,0.0,-0.99585,0.0,0.5909]
[1777325782520,59.64,76962.32,0.0,-0.99584,0.0,0.59138]
[1777325787556,59.64,76963.75,0.0,-0.99584,0.0,0.59217]
[1777325792592,59.64,76966.64,0.0,-0.99583,0.0,0.5926]
[1777325797626,59.64,76966.46,0.0,-0.99583,0.0,0.5925]
[1777325799640,59.64,76971.59,0.0,-0.99581,0.0,0.59534]
[1777325800648,59.64,76974.73,0.0,-0.9958,0.0,0.59708]
[1777325801655,59.64,76977.16,0.0,-0.99579,0.0,0.59843]
[1777325806690,59.64,76977.96,0.0,-0.99578,0.0,0.59887]
[1777325809712,59.64,76980.41,0.0,-0.99577,0.0,0.60024]
[1777325815755,59.64,76979.62,0.0,-0.99578,0.0,0.5998]
[1777325817769,59.64,76977.31,0.0,-0.99579,0.0,0.59851]
[1777325823810,59.64,76976.68,0.0,-0.99579,0.0,0.59816]
[1777325829853,59.64,76976.8,0.0,-0.99579,0.0,0.59823]
[1777325831868,59.64,76979.28,0.0,-0.99578,0.0,0.59961]
[1777325842945,59.64,76977.37,0.0,-0.99579,0.0,0.59854]
[1777325847980,59.64,76977.04,0.0,-0.99579,0.0,0.59836]
[1777325853015,59.64,76977.86,0.0,-0.99579,0.0,0.59765]
[1777325856036,59.64,76962.37,0.0,-0.99586,0.0,0.5891]
[1777325857043,59.64,76960.55,0.0,-0.99587,0.0,0.5881]
[1777325858050,59.64,76963.22,0.0,-0.99586,0.0,0.58957]
[1777325859057,59.64,76960.35,0.0,-0.99587,0.0,0.58799]
[1777325860064,59.64,76954.21,0.0,-0.99589,0.0,0.58464]
[1777325861071,59.64,76950.16,0.0,-0.99591,0.0,0.58243]
[1777325862078,59.64,76946.22,0.0,-0.99593,0.0,0.5803]
[1777325867113,59.64,76945.34,0.0,-0.99593,0.0,0.57982]
[1777325870134,59.64,76942.93,0.0,-0.99594,0.0,0.57852]
[1777325876177,59.64,76944.92,0.0,-0.99593,0.0,0.57959]
[1777325881212,59.64,76940.18,0.0,-0.99595,0.0,0.57703]
[1777325886246,59.64,76941.25,0.0,-0.99595,0.0,0.57761]
[1777325891282,59.64,76939.67,0.0,-0.99595,0.0,0.57676]
[1777325897324,59.64,76939.44,0.0,-0.99596,0.0,0.57663]
[1777325903366,59.64,76939.55,0.0,-0.99595,0.0,0.57669]
[1777325908401,59.64,76938.04,0.0,-0.99596,0.0,0.57588]
[1777325913437,59.64,76937.12,0.0,-0.99597,0.0,0.57425]
[1777325918472,59.64,76933.25,0.0,-0.99599,0.0,0.57218]
[1777325923507,59.64,76933.68,0.0,-0.99599,0.0,0.57241]
[1777325928110,59.64,76933.05,0.0,-0.99599,0.0,0.57207]
[1777325928543,59.64,76932.39,0.0,-0.99599,0.0,0.57172]
[1777325932044,59.64,76932.13,0.0,-0.99599,0.0,0.57158]
[1777325932570,59.64,76931.3,0.0,-0.996,0.0,0.57113]
[1777325937605,59.64,76929.96,0.0,-0.996,0.0,0.57042]
[1777325938187,59.64,76929.96,0.0,-0.996,0.0,0.57042]
[1777325938196,59.64,76929.96,0.0,-0.996,0.0,0.57042]
[1777325945555,59.64,76930.03,0.0,-0.996,0.0,0.57046]
[1777325945581,59.64,76930.03,0.0,-0.996,0.0,0.57046]
[1777325948093,59.64,76930.03,0.0,-0.996,0.0,0.57046]
[1777325948683,59.64,76929.68,0.0,-0.996,0.0,0.57027]
[1777325951299,59.64,76929.72,0.0,-0.996,0.0,0.57029]
[1777325951704,59.64,76929.56,0.0,-0.996,0.0,0.5702]
[1777325959761,59.64,76929.63,0.0,-0.996,0.0,0.57024]
[1777325964795,59.64,76929.75,0.0,-0.996,0.0,0.57031]
[1777325970838,59.64,76929.69,0.0,-0.996,0.0,0.57027]
[1777325974279,59.64,76929.75,0.0,-0.99601,0.0,0.56918]
[1777325974942,59.64,76929.75,0.0,-0.99601,0.0,0.56918]
[1777325974964,59.64,76929.75,0.0,-0.99601,0.0,0.56918]
[1777325975051,59.64,76929.79,0.0,-0.99601,0.0,0.5692]
[1777325981915,59.64,76929.49,0.0,-0.99601,0.0,0.56904]
[1777325986950,59.64,76929.73,0.0,-0.99601,0.0,0.56917]
[1777325992992,59.64,76929.74,0.0,-0.99601,0.0,0.56918]
[1777325998086,59.64,76929.67,0.0,-0.99601,0.0,0.56914]
[1777325998113,59.64,76929.67,0.0,-0.99601,0.0,0.56914]
[1777326001048,59.64,76933.06,0.0,-0.996,0.0,0.57095]
[1777326002056,59.64,76937.66,0.0,-0.99598,0.0,0.57341]
[1777326003461,59.64,76939.34,0.0,-0.99597,0.0,0.57431]
[1777326004072,59.64,76939.36,0.0,-0.99597,0.0,0.57432]
[1777326005077,59.64,76942.87,0.0,-0.99596,0.0,0.57621]
[1777326006083,59.64,76944.88,0.0,-0.99595,0.0,0.57729]
[1777326010114,59.64,76946.95,0.0,-0.99594,0.0,0.57841]
[1777326017747,59.64,76947.08,0.0,-0.99594,0.0,0.57848]
[1777326018959,59.64,76947.12,0.0,-0.99594,0.0,0.5785]
[1777326019080,59.64,76947.12,0.0,-0.99594,0.0,0.5785]
[1777326019109,59.64,76946.55,0.0,-0.99594,0.0,0.5782]
[1777326029251,59.64,76949.54,0.0,-0.99593,0.0,0.57981]
[1777326032273,59.64,76950.39,0.0,-0.99593,0.0,0.57913]
[1777326036300,59.64,76952.51,0.0,-0.99592,0.0,0.58028]
[1777326041335,59.64,76952.52,0.0,-0.99592,0.0,0.58029]
[1777326043350,59.64,76949.42,0.0,-0.99594,0.0,0.57861]
[1777326044358,59.64,76943.84,0.0,-0.99596,0.0,0.5756]
[1777326049393,59.64,76946.05,0.0,-0.99595,0.0,0.57679]
[1777326052414,59.64,76943.93,0.0,-0.99596,0.0,0.57565]
[1777326054428,59.64,76941.2,0.0,-0.99597,0.0,0.57418]
[1777326055435,59.64,76939.13,0.0,-0.99598,0.0,0.57307]
[1777326060445,59.64,76938.33,0.0,-0.99598,0.0,0.57264]
[1777326062484,59.64,76940.76,0.0,-0.99597,0.0,0.57394]
[1777326064498,59.64,76944.25,0.0,-0.99596,0.0,0.57582]
[1777326069533,59.64,76944.69,0.0,-0.99596,0.0,0.57606]
[1777326074568,59.64,76945.39,0.0,-0.99595,0.0,0.57643]
[1777326078084,59.64,76945.54,0.0,-0.99595,0.0,0.57651]
[1777326078129,59.64,76945.54,0.0,-0.99595,0.0,0.57651]
[1777326082042,59.64,76945.75,0.0,-0.99595,0.0,0.57663]
[1777326082143,59.64,76945.79,0.0,-0.99595,0.0,0.57665]
[1777326089672,59.64,76945.87,0.0,-0.99595,0.0,0.57669]
[1777326094708,59.64,76944.04,0.0,-0.99597,0.0,0.57457]
[1777326098840,59.64,76944.58,0.0,-0.99597,0.0,0.57486]
[1777326100570,59.64,76945.04,0.0,-0.99596,0.0,0.57511]
[1777326100618,59.64,76945.04,0.0,-0.99596,0.0,0.57511]
[1777326100725,59.64,76945.04,0.0,-0.99596,0.0,0.57511]
[1777326100750,59.64,76945.14,0.0,-0.99596,0.0,0.57516]
[1777326105785,59.64,76945.09,0.0,-0.99596,0.0,0.57514]
[1777326110820,59.64,76943.06,0.0,-0.99597,0.0,0.57405]
[1777326113084,59.64,76943.06,0.0,-0.99597,0.0,0.57405]
[1777326113130,59.64,76942.88,0.0,-0.99597,0.0,0.57395]
[1777326116565,59.64,76942.98,0.0,-0.99597,0.0,0.574]
[1777326116666,59.64,76942.98,0.0,-0.99597,0.0,0.574]
[1777326119884,59.64,76934.4,0.0,-0.99601,0.0,0.56941]
[1777326120891,59.64,76933.02,0.0,-0.99601,0.0,0.56868]
[1777326121900,59.64,76930.41,0.0,-0.99602,0.0,0.56729]
[1777326126935,59.64,76930.62,0.0,-0.99602,0.0,0.5674]
[1777326127941,59.64,76932.82,0.0,-0.99601,0.0,0.56857]
[1777326133984,59.64,76930.1,0.0,-0.99602,0.0,0.56712]
[1777326140027,59.64,76930.0,0.0,-0.99603,0.0,0.56707]
[1777326140914,59.64,76930.0,0.0,-0.99603,0.0,0.56707]
[1777326143652,59.64,76930.5,0.0,-0.99602,0.0,0.56733]
[1777326143713,59.64,76930.5,0.0,-0.99602,0.0,0.56733]
[1777326143751,59.64,76930.5,0.0,-0.99602,0.0,0.56733]
[1777326152110,59.64,76930.45,0.0,-0.99603,0.0,0.56619]
[1777326153687,59.64,76931.25,0.0,-0.99603,0.0,0.56661]
[1777326153706,59.64,76931.25,0.0,-0.99603,0.0,0.56661]
[1777326153839,59.64,76931.25,0.0,-0.99603,0.0,0.56661]
[1777326154124,59.64,76931.21,0.0,-0.99603,0.0,0.56659]
[1777326160167,59.64,76929.97,0.0,-0.99603,0.0,0.56593]
[1777326163227,59.64,76929.97,0.0,-0.99603,0.0,0.56593]
[1777326164194,59.64,76937.58,0.0,-0.996,0.0,0.56998]
[1777326165202,59.64,76940.83,0.0,-0.99599,0.0,0.57172]
[1777326166265,59.64,76940.83,0.0,-0.99599,0.0,0.57172]
[1777326166270,59.64,76941.11,0.0,-0.99599,0.0,0.57187]
[1777326166349,59.64,76941.11,0.0,-0.99599,0.0,0.57187]
[1777326167216,59.64,76939.91,0.0,-0.99599,0.0,0.57123]
[1777326172251,59.64,76943.1,0.0,-0.99598,0.0,0.57294]
[1777326175271,59.64,76947.23,0.0,-0.99596,0.0,0.57515]
[1777326177287,59.64,76949.84,0.0,-0.99595,0.0,0.57656]
[1777326181315,59.64,76947.56,0.0,-0.99596,0.0,0.57533]
[1777326187357,59.64,76946.1,0.0,-0.99597,0.0,0.57455]
[1777326190378,59.64,76941.25,0.0,-0.99599,0.0,0.57194]
[1777326191385,59.64,76938.42,0.0,-0.996,0.0,0.57043]
[1777326196420,59.64,76937.8,0.0,-0.996,0.0,0.5701]
[1777326201454,59.64,76933.8,0.0,-0.99602,0.0,0.56797]
[1777326203468,59.64,76930.56,0.0,-0.99603,0.0,0.56624]
[1777326209511,59.64,76931.11,0.0,-0.99603,0.0,0.56654]
[1777326216564,59.64,76930.3,0.0,-0.99604,0.0,0.56499]
[1777326222606,59.64,76929.51,0.0,-0.99604,0.0,0.56457]
[1777326227645,59.64,76928.62,0.0,-0.99605,0.0,0.5641]
[1777326228652,59.64,76921.4,0.0,-0.99608,0.0,0.56028]
[1777326229658,59.64,76919.41,0.0,-0.99608,0.0,0.55924]
[1777326231673,59.64,76913.15,0.0,-0.99611,0.0,0.55596]
[1777326233686,59.64,76898.68,0.0,-0.99617,0.0,0.54843]
[1777326234694,59.64,76893.91,0.0,-0.99619,0.0,0.54597]
[1777326235700,59.64,76890.22,0.0,-0.9962,0.0,0.54407]
[1777326237715,59.64,76887.02,0.0,-0.99621,0.0,0.54243]
[1777326241743,59.64,76880.46,0.0,-0.99624,0.0,0.53908]
[1777326242750,59.64,76882.27,0.0,-0.99623,0.0,0.54]
[1777326244764,59.64,76884.64,0.0,-0.99622,0.0,0.54122]
[1777326248792,59.64,76887.93,0.0,-0.99621,0.0,0.5429]
[1777326249799,59.64,76897.07,0.0,-0.99617,0.0,0.5476]
[1777326250805,59.64,76904.93,0.0,-0.99614,0.0,0.55167]
[1777326251813,59.64,76910.04,0.0,-0.99612,0.0,0.55433]
[1777326252820,59.64,76912.76,0.0,-0.99611,0.0,0.55575]
[1777326254834,59.64,76914.98,0.0,-0.9961,0.0,0.55691]
[1777326259869,59.64,76913.58,0.0,-0.99611,0.0,0.55618]
[1777326260875,59.64,76911.63,0.0,-0.99612,0.0,0.55516]
[1777326262890,59.64,76909.01,0.0,-0.99613,0.0,0.55379]
[1777326267925,59.64,76909.15,0.0,-0.99613,0.0,0.55387]
[1777326272960,59.64,76908.3,0.0,-0.99614,0.0,0.55232]
[1777326276988,59.64,76903.5,0.0,-0.99616,0.0,0.54983]
[1777326279002,59.64,76899.51,0.0,-0.99617,0.0,0.54777]
[1777326280009,59.64,76894.3,0.0,-0.99619,0.0,0.54508]
[1777326282023,59.64,76891.98,0.0,-0.9962,0.0,0.54389]
[1777326284036,59.64,76894.7,0.0,-0.99619,0.0,0.54529]
[1777326285044,59.64,76897.24,0.0,-0.99618,0.0,0.54659]
[1777326292094,59.64,76897.91,0.0,-0.99618,0.0,0.54694]
[1777326297128,59.64,76897.11,0.0,-0.99618,0.0,0.54653]
[1777326300151,59.64,76893.42,0.0,-0.9962,0.0,0.54463]
[1777326303171,59.64,76887.89,0.0,-0.99622,0.0,0.54179]
[1777326304178,59.64,76884.58,0.0,-0.99623,0.0,0.5401]
[1777326306192,59.64,76882.39,0.0,-0.99624,0.0,0.53898]
[1777326308205,59.64,76879.75,0.0,-0.99625,0.0,0.53764]
[1777326313241,59.64,76879.67,0.0,-0.99625,0.0,0.5376]
[1777326318089,59.64,76878.16,0.0,-0.99626,0.0,0.53683]
[1777326318276,59.64,76878.35,0.0,-0.99625,0.0,0.53693]
[1777326321975,59.64,76878.56,0.0,-0.99625,0.0,0.53704]
[1777326322303,59.64,76878.52,0.0,-0.99625,0.0,0.53702]
[1777326324318,59.64,76875.91,0.0,-0.99626,0.0,0.53569]
[1777326329353,59.64,76874.13,0.0,-0.99627,0.0,0.53479]
[1777326332047,59.64,76872.77,0.0,-0.99628,0.0,0.53303]
[1777326332673,59.64,76872.31,0.0,-0.99629,0.0,0.5328]
[1777326332740,59.64,76872.31,0.0,-0.99629,0.0,0.5328]
[1777326333381,59.64,76872.35,0.0,-0.99629,0.0,0.53282]
[1777326339422,59.64,76871.88,0.0,-0.99629,0.0,0.53258]
[1777326343450,59.64,76870.09,0.0,-0.99629,0.0,0.53168]
[1777326344458,59.64,76866.09,0.0,-0.99631,0.0,0.52967]
[1777326348093,59.64,76866.77,0.0,-0.99631,0.0,0.53001]
[1777326348269,59.64,76866.77,0.0,-0.99631,0.0,0.53001]
[1777326351507,59.64,76871.0,0.0,-0.99629,0.0,0.53214]
[1777326354528,59.64,76873.31,0.0,-0.99628,0.0,0.5333]
[1777326355535,59.64,76875.29,0.0,-0.99627,0.0,0.5343]
[1777326360570,59.64,76875.35,0.0,-0.99627,0.0,0.53433]
[1777326363095,59.64,76875.19,0.0,-0.99627,0.0,0.53425]
[1777326363723,59.64,76875.55,0.0,-0.99627,0.0,0.53443]
[1777326363774,59.64,76875.55,0.0,-0.99627,0.0,0.53443]
[1777326363824,59.64,76875.66,0.0,-0.99627,0.0,0.53449]
[1777326364597,59.64,76873.46,0.0,-0.99628,0.0,0.53338]
[1777326369633,59.64,76874.93,0.0,-0.99628,0.0,0.53412]
[1777326375675,59.64,76874.95,0.0,-0.99627,0.0,0.53413]
[1777326380710,59.64,76874.14,0.0,-0.99628,0.0,0.53372]
[1777326381717,59.64,76872.22,0.0,-0.99629,0.0,0.53275]
[1777326383731,59.64,76866.97,0.0,-0.99631,0.0,0.53011]
[1777326385744,59.64,76863.56,0.0,-0.99632,0.0,0.5284]
[1777326390780,59.64,76861.79,0.0,-0.99633,0.0,0.52751]
[1777326394808,59.64,76862.91,0.0,-0.99633,0.0,0.52701]
[1777326399842,59.64,76862.67,0.0,-0.99633,0.0,0.52689]
[1777326403871,59.64,76860.74,0.0,-0.99634,0.0,0.52592]
[1777326406892,59.64,76858.21,0.0,-0.99635,0.0,0.52466]
[1777326411926,59.64,76858.88,0.0,-0.99634,0.0,0.525]
[1777326416962,59.64,76856.5,0.0,-0.99635,0.0,0.52381]
[1777326423241,59.64,76856.87,0.0,-0.99635,0.0,0.524]
[1777326432067,59.64,76856.63,0.0,-0.99635,0.0,0.52388]
[1777326437103,59.64,76856.58,0.0,-0.99635,0.0,0.52385]
[1777326442137,59.64,76856.55,0.0,-0.99635,0.0,0.52384]
[1777326447173,59.64,76854.95,0.0,-0.99636,0.0,0.52304]
[1777326449187,59.64,76852.19,0.0,-0.99637,0.0,0.52167]
[1777326454222,59.64,76849.52,0.0,-0.99639,0.0,0.5193]
[1777326459258,59.64,76848.18,0.0,-0.99639,0.0,0.51864]
[1777326462279,59.64,76846.4,0.0,-0.9964,0.0,0.51776]
[1777326464293,59.64,76841.2,0.0,-0.99642,0.0,0.5152]
[1777326465300,59.64,76839.04,0.0,-0.99643,0.0,0.51414]
[1777326470335,59.64,76838.95,0.0,-0.99643,0.0,0.5141]
[1777326475370,59.64,76838.8,0.0,-0.99643,0.0,0.51403]
[1777326480406,59.64,76838.72,0.0,-0.99643,0.0,0.51399]
[1777326482419,59.64,76841.06,0.0,-0.99642,0.0,0.51513]
[1777326484435,59.64,76843.17,0.0,-0.99641,0.0,0.51617]
[1777326490477,59.64,76842.94,0.0,-0.99641,0.0,0.51606]
[1777326502561,59.64,76843.17,0.0,-0.99641,0.0,0.51617]
[1777326507596,59.64,76848.92,0.0,-0.99639,0.0,0.519]
[1777326510617,59.64,76850.43,0.0,-0.99638,0.0,0.51975]
[1777326513638,59.64,76851.84,0.0,-0.99639,0.0,0.51939]
[1777326518673,59.64,76854.69,0.0,-0.99637,0.0,0.5208]
[1777326520687,59.64,76856.94,0.0,-0.99637,0.0,0.52191]
[1777326525722,59.64,76858.19,0.0,-0.99636,0.0,0.52254]
[1777326528743,59.64,76860.33,0.0,-0.99635,0.0,0.5236]
[1777326529750,59.64,76865.01,0.0,-0.99634,0.0,0.52593]
[1777326531764,59.64,76867.92,0.0,-0.99632,0.0,0.52739]
[1777326532771,59.64,76869.96,0.0,-0.99632,0.0,0.52841]
[1777326537806,59.64,76871.42,0.0,-0.99631,0.0,0.52914]
[1777326541834,59.64,76876.54,0.0,-0.99629,0.0,0.53171]
[1777326546869,59.64,76877.02,0.0,-0.99629,0.0,0.53196]
[1777326549890,59.64,76879.38,0.0,-0.99628,0.0,0.53315]
[1777326550897,59.64,76885.43,0.0,-0.99626,0.0,0.53621]
[1777326558953,59.64,76883.37,0.0,-0.99626,0.0,0.53517]
[1777326569023,59.64,76884.13,0.0,-0.99626,0.0,0.53555]
[1777326574058,59.64,76882.23,0.0,-0.99628,0.0,0.53351]
[1777326579092,59.64,76881.56,0.0,-0.99628,0.0,0.53317]
[1777326584128,59.64,76880.33,0.0,-0.99628,0.0,0.53255]
[1777326585135,59.64,76889.24,0.0,-0.99625,0.0,0.53707]
[1777326586142,59.64,76895.44,0.0,-0.99622,0.0,0.54023]
[1777326589164,59.64,76901.4,0.0,-0.9962,0.0,0.54328]
[1777326591177,59.64,76904.31,0.0,-0.99619,0.0,0.54477]
[1777326596212,59.64,76906.51,0.0,-0.99618,0.0,0.54591]
[1777326601248,59.64,76906.23,0.0,-0.99618,0.0,0.54576]
[1777326603592,59.64,76906.07,0.0,-0.99618,0.0,0.54568]
[1777326609304,59.64,76905.69,0.0,-0.99618,0.0,0.54548]
[1777326615346,59.64,76906.19,0.0,-0.99618,0.0,0.54574]
[1777326620382,59.64,76905.76,0.0,-0.99618,0.0,0.54552]
[1777326626426,59.64,76906.42,0.0,-0.99618,0.0,0.54586]
[1777326631461,59.64,76906.35,0.0,-0.99619,0.0,0.54473]
[1777326636497,59.64,76905.71,0.0,-0.99619,0.0,0.5444]
[1777326646566,59.64,76905.56,0.0,-0.99619,0.0,0.54433]
[1777326652609,59.64,76905.86,0.0,-0.99619,0.0,0.54448]
[1777326656637,59.64,76918.55,0.0,-0.99614,0.0,0.55104]
[1777326657644,59.64,76923.46,0.0,-0.99612,0.0,0.5536]
[1777326658654,59.64,76926.27,0.0,-0.99611,0.0,0.55506]
[1777326659661,59.64,76931.35,0.0,-0.99609,0.0,0.55773]
[1777326660669,59.64,76933.82,0.0,-0.99608,0.0,0.55902]
[1777326661675,59.64,76937.4,0.0,-0.99606,0.0,0.56091]
[1777326665703,59.64,76936.35,0.0,-0.99607,0.0,0.56036]
[1777326670738,59.64,76936.19,0.0,-0.99607,0.0,0.56027]
[1777326672752,59.64,76932.75,0.0,-0.99608,0.0,0.55846]
[1777326673758,59.64,76925.71,0.0,-0.99611,0.0,0.55477]
[1777326674766,59.64,76922.96,0.0,-0.99612,0.0,0.55334]
[1777326675773,59.64,76920.83,0.0,-0.99613,0.0,0.55223]
[1777326678099,59.64,76920.83,0.0,-0.99613,0.0,0.55223]
[1777326679800,59.64,76920.79,0.0,-0.99613,0.0,0.55221]
[1777326682899,59.64,76919.74,0.0,-0.99614,0.0,0.55166]
[1777326683086,59.64,76919.74,0.0,-0.99614,0.0,0.55166]
[1777326687653,59.64,76919.18,0.0,-0.99614,0.0,0.55137]
[1777326687661,59.64,76918.39,0.0,-0.99614,0.0,0.55096]
[1777326693086,59.64,76918.36,0.0,-0.99615,0.0,0.54984]
[1777326693278,59.64,76918.36,0.0,-0.99615,0.0,0.54984]
[1777326696920,59.64,76914.86,0.0,-0.99616,0.0,0.54803]
[1777326697914,59.64,76914.86,0.0,-0.99616,0.0,0.54803]
[1777326698035,59.64,76914.86,0.0,-0.99616,0.0,0.54803]
[1777326699941,59.64,76911.62,0.0,-0.99618,0.0,0.54635]
[1777326701955,59.64,76908.91,0.0,-0.99619,0.0,0.54496]
[1777326705956,59.64,76908.67,0.0,-0.99619,0.0,0.54483]
[1777326706000,59.64,76908.67,0.0,-0.99619,0.0,0.54483]
[1777326706464,59.64,76908.67,0.0,-0.99619,0.0,0.54483]
[1777326706523,59.64,76908.67,0.0,-0.99619,0.0,0.54483]
[1777326706561,59.64,76909.47,0.0,-0.99618,0.0,0.54524]
[1777326713034,59.64,76910.64,0.0,-0.99618,0.0,0.54585]
[1777326719076,59.64,76910.23,0.0,-0.99618,0.0,0.54564]
[1777326722092,59.64,76910.8,0.0,-0.99618,0.0,0.54593]
[1777326722205,59.64,76910.8,0.0,-0.99618,0.0,0.54593]
[1777326722306,59.64,76910.41,0.0,-0.99618,0.0,0.54573]
[1777326723363,59.64,76910.41,0.0,-0.99618,0.0,0.54573]
[1777326723449,59.64,76910.41,0.0,-0.99618,0.0,0.54573]
[1777326729655,59.64,76911.38,0.0,-0.99618,0.0,0.54623]
[1777326729666,59.64,76911.38,0.0,-0.99618,0.0,0.54623]
[1777326729801,59.64,76911.38,0.0,-0.99618,0.0,0.54623]
[1777326731740,59.64,76911.52,0.0,-0.99618,0.0,0.5463]
[1777326731757,59.64,76911.52,0.0,-0.99618,0.0,0.5463]
[1777326734952,59.64,76911.52,0.0,-0.99618,0.0,0.5463]
[1777326735065,59.64,76911.52,0.0,-0.99618,0.0,0.5463]
[1777326735166,59.64,76911.52,0.0,-0.99618,0.0,0.5463]
[1777326738349,59.64,76911.27,0.0,-0.99618,0.0,0.54617]
[1777326738487,59.64,76911.27,0.0,-0.99618,0.0,0.54617]
[1777326744251,59.64,76912.07,0.0,-0.99617,0.0,0.54659]
[1777326752145,59.64,76912.07,0.0,-0.99617,0.0,0.54659]
[1777326752162,59.64,76912.07,0.0,-0.99617,0.0,0.54659]
[1777326752727,59.64,76912.07,0.0,-0.99617,0.0,0.54659]
[1777326752765,59.64,76912.07,0.0,-0.99617,0.0,0.54659]
[1777326752809,59.64,76912.19,0.0,-0.99618,0.0,0.54555]
[1777326758100,59.64,76912.54,0.0,-0.99618,0.0,0.54573]
[1777326758348,59.64,76913.09,0.0,-0.99618,0.0,0.54602]
[1777326759356,59.64,76915.52,0.0,-0.99617,0.0,0.54727]
[1777326761266,59.64,76915.52,0.0,-0.99617,0.0,0.54727]
[1777326761370,59.64,76916.61,0.0,-0.99616,0.0,0.54783]
[1777326763384,59.64,76922.46,0.0,-0.99614,0.0,0.55087]
[1777326765398,59.64,76926.06,0.0,-0.99613,0.0,0.55274]
[1777326769426,59.64,76929.61,0.0,-0.99611,0.0,0.55459]
[1777326770739,59.64,76929.61,0.0,-0.99611,0.0,0.55459]
[1777326770762,59.64,76929.61,0.0,-0.99611,0.0,0.55459]
[1777326770892,59.64,76931.19,0.0,-0.9961,0.0,0.55542]
[1777326771440,59.64,76934.05,0.0,-0.99609,0.0,0.55692]
[1777326772244,59.64,76934.05,0.0,-0.99609,0.0,0.55692]
[1777326772359,59.64,76934.05,0.0,-0.99609,0.0,0.55692]
[1777326772482,59.64,76934.05,0.0,-0.99609,0.0,0.55692]
[1777326772594,59.64,76934.05,0.0,-0.99609,0.0,0.55692]
[1777326772698,59.64,76934.05,0.0,-0.99609,0.0,0.55692]
[1777326774461,59.64,76932.25,0.0,-0.9961,0.0,0.55598]
[1777326775468,59.64,76930.14,0.0,-0.99611,0.0,0.55487]
[1777326776475,59.64,76927.7,0.0,-0.99612,0.0,0.5536]
[1777326779612,59.64,76927.23,0.0,-0.99612,0.0,0.55335]
[1777326779720,59.64,76927.23,0.0,-0.99612,0.0,0.55335]
[1777326779826,59.64,76927.23,0.0,-0.99612,0.0,0.55335]
[1777326779813,59.64,76927.02,0.0,-0.99612,0.0,0.55324]
[1777326779939,59.64,76927.02,0.0,-0.99612,0.0,0.55324]
[1777326780047,59.64,76927.02,0.0,-0.99612,0.0,0.55324]
[1777326780850,59.64,76927.02,0.0,-0.99612,0.0,0.55324]
[1777326780503,59.64,76926.74,0.0,-0.99612,0.0,0.5531]
[1777326780943,59.64,76926.74,0.0,-0.99612,0.0,0.5531]
[1777326781053,59.64,76926.74,0.0,-0.99612,0.0,0.5531]
[1777326781165,59.64,76926.74,0.0,-0.99612,0.0,0.5531]
[1777326786291,59.64,76926.67,0.0,-0.99612,0.0,0.55306]
[1777326793594,59.64,76926.93,0.0,-0.99612,0.0,0.5532]
[1777326796615,59.64,76898.35,0.0,-0.99624,0.0,0.53846]
[1777326797622,59.64,76895.1,0.0,-0.99625,0.0,0.5368]
[1777326798992,59.64,76893.97,0.0,-0.99625,0.0,0.53623]
[1777326801983,59.64,76895.93,0.0,-0.99624,0.0,0.53723]
[1777326802471,59.64,76895.93,0.0,-0.99624,0.0,0.53723]
[1777326802574,59.64,76895.93,0.0,-0.99624,0.0,0.53723]
[1777326802683,59.64,76895.93,0.0,-0.99624,0.0,0.53723]
[1777326807692,59.64,76897.63,0.0,-0.99624,0.0,0.53809]
[1777326809794,59.64,76897.38,0.0,-0.99624,0.0,0.53796]
[1777326809921,59.64,76897.38,0.0,-0.99624,0.0,0.53796]
[1777326816755,59.64,76898.63,0.0,-0.99624,0.0,0.53752]
[1777326817762,59.64,76896.3,0.0,-0.99625,0.0,0.53633]
[1777326818639,59.64,76896.3,0.0,-0.99625,0.0,0.53633]
[1777326818741,59.64,76896.3,0.0,-0.99625,0.0,0.53633]
[1777326818769,59.64,76893.19,0.0,-0.99626,0.0,0.53475]
[1777326819775,59.64,76889.77,0.0,-0.99628,0.0,0.53302]
[1777326820783,59.64,76888.37,0.0,-0.99628,0.0,0.53232]
[1777326828839,59.64,76888.47,0.0,-0.99628,0.0,0.53237]
[1777326831860,59.64,76881.01,0.0,-0.99631,0.0,0.52861]
[1777326833084,59.64,76880.3,0.0,-0.99631,0.0,0.52825]
[1777326833153,59.64,76880.3,0.0,-0.99631,0.0,0.52825]
[1777326833874,59.64,76879.73,0.0,-0.99632,0.0,0.52797]
[1777326837902,59.64,76877.93,0.0,-0.99632,0.0,0.52707]
[1777326843944,59.64,76878.16,0.0,-0.99632,0.0,0.52718]
[1777326845958,59.64,76872.37,0.0,-0.99634,0.0,0.52429]
[1777326846964,59.64,76870.96,0.0,-0.99635,0.0,0.52359]
[1777326848054,59.64,76871.01,0.0,-0.99635,0.0,0.52361]
[1777326848096,59.64,76871.01,0.0,-0.99635,0.0,0.52361]
[1777326853225,59.64,76870.53,0.0,-0.99635,0.0,0.52337]
[1777326857011,59.64,76869.38,0.0,-0.99635,0.0,0.5228]
[1777326857035,59.64,76869.28,0.0,-0.99636,0.0,0.52275]
[1777326861063,59.64,76864.11,0.0,-0.99637,0.0,0.52019]
[1777326866098,59.64,76865.01,0.0,-0.99637,0.0,0.52063]
[1777326868949,59.64,76864.96,0.0,-0.99637,0.0,0.52061]
[1777326868975,59.64,76864.96,0.0,-0.99637,0.0,0.52061]
[1777326871549,59.64,76864.72,0.0,-0.99637,0.0,0.52049]
[1777326872140,59.64,76860.99,0.0,-0.99639,0.0,0.51759]
[1777326873328,59.64,76860.99,0.0,-0.99639,0.0,0.51759]
[1777326873430,59.64,76860.99,0.0,-0.99639,0.0,0.51759]
[1777326873542,59.64,76860.99,0.0,-0.99639,0.0,0.51759]
[1777326876167,59.64,76863.57,0.0,-0.99638,0.0,0.51886]
[1777326877175,59.64,76865.8,0.0,-0.99638,0.0,0.51997]
[1777326881010,59.64,76865.94,0.0,-0.99638,0.0,0.52003]
[1777326881113,59.64,76865.61,0.0,-0.99638,0.0,0.51987]
[1777326883216,59.64,76863.91,0.0,-0.99638,0.0,0.51903]
[1777326888252,59.64,76859.33,0.0,-0.9964,0.0,0.51677]
[1777326889258,59.64,76848.98,0.0,-0.99644,0.0,0.5117]
[1777326890923,59.64,76848.98,0.0,-0.99644,0.0,0.5117]
[1777326890998,59.64,76848.98,0.0,-0.99644,0.0,0.5117]
[1777326890988,59.64,76847.37,0.0,-0.99644,0.0,0.51091]
[1777326891273,59.64,76845.84,0.0,-0.99645,0.0,0.51016]
[1777326895301,59.64,76844.41,0.0,-0.99646,0.0,0.50947]
[1777326899328,59.64,76842.05,0.0,-0.99646,0.0,0.50832]
[1777326904364,59.64,76841.98,0.0,-0.99646,0.0,0.50829]
[1777326908711,59.64,76841.88,0.0,-0.99647,0.0,0.50824]
[1777326908743,59.64,76841.88,0.0,-0.99647,0.0,0.50824]
[1777326908856,59.64,76841.88,0.0,-0.99647,0.0,0.50824]
[1777326908968,59.64,76841.88,0.0,-0.99647,0.0,0.50824]
[1777326909080,59.64,76841.99,0.0,-0.99646,0.0,0.50829]
[1777326909120,59.64,76841.99,0.0,-0.99646,0.0,0.50829]
[1777326913427,59.64,76840.53,0.0,-0.99647,0.0,0.50758]
[1777326919469,59.64,76837.33,0.0,-0.99648,0.0,0.50603]
[1777326920263,59.64,76837.33,0.0,-0.99648,0.0,0.50603]
[1777326920314,59.64,76837.33,0.0,-0.99648,0.0,0.50603]
[1777326927525,59.64,76838.73,0.0,-0.99648,0.0,0.50671]
[1777326929538,59.64,76836.5,0.0,-0.99649,0.0,0.50563]
[1777326931154,59.64,76836.5,0.0,-0.99649,0.0,0.50563]
[1777326931221,59.64,76836.5,0.0,-0.99649,0.0,0.50563]
[1777326931346,59.64,76836.5,0.0,-0.99649,0.0,0.50563]
[1777326931449,59.64,76836.5,0.0,-0.99649,0.0,0.50563]
[1777326931563,59.64,76836.5,0.0,-0.99649,0.0,0.50563]
[1777326938602,59.64,76838.07,0.0,-0.99649,0.0,0.50536]
[1777326942672,59.64,76837.32,0.0,-0.99649,0.0,0.505]
[1777326942781,59.64,76837.32,0.0,-0.99649,0.0,0.505]
[1777326948672,59.64,76838.03,0.0,-0.99649,0.0,0.50534]
[1777326953706,59.64,76837.75,0.0,-0.99649,0.0,0.5052]
[1777326958742,59.64,76838.19,0.0,-0.99649,0.0,0.50542]
[1777326963687,59.64,76838.85,0.0,-0.99648,0.0,0.50573]
[1777326963785,59.64,76838.85,0.0,-0.99648,0.0,0.50573]
[1777326969819,59.64,76838.76,0.0,-0.99648,0.0,0.50569]
[1777326970811,59.64,76838.76,0.0,-0.99648,0.0,0.50569]
[1777326970874,59.64,76838.76,0.0,-0.99648,0.0,0.50569]
[1777326971833,59.64,76837.25,0.0,-0.99649,0.0,0.50496]
[1777326977875,59.64,76836.77,0.0,-0.99649,0.0,0.50473]
[1777326978530,59.64,76836.77,0.0,-0.99649,0.0,0.50473]
[1777326978645,59.64,76836.77,0.0,-0.99649,0.0,0.50473]
[1777326986937,59.64,76836.23,0.0,-0.99649,0.0,0.50447]
[1777326991822,59.64,76835.39,0.0,-0.9965,0.0,0.50406]
[1777326991919,59.64,76835.39,0.0,-0.9965,0.0,0.50406]
[1777326991972,59.64,76832.02,0.0,-0.99652,0.0,0.50141]
[1777326993986,59.64,76827.24,0.0,-0.99653,0.0,0.49912]
[1777326994803,59.64,76827.24,0.0,-0.99653,0.0,0.49912]
[1777326994994,59.64,76824.22,0.0,-0.99654,0.0,0.49768]
[1777326997008,59.64,76823.75,0.0,-0.99655,0.0,0.49746]
[1777326999022,59.64,76820.12,0.0,-0.99656,0.0,0.49573]
[1777327002043,59.64,76817.98,0.0,-0.99657,0.0,0.49471]
[1777327005064,59.64,76815.79,0.0,-0.99657,0.0,0.49367]
[1777327006071,59.64,76813.71,0.0,-0.99658,0.0,0.49269]
[1777327009092,59.64,76811.47,0.0,-0.99659,0.0,0.49163]
[1777327010099,59.64,76808.34,0.0,-0.9966,0.0,0.49015]
[1777327011107,59.64,76801.74,0.0,-0.99663,0.0,0.48705]
[1777327012114,59.64,76795.86,0.0,-0.99665,0.0,0.48431]
[1777327013121,59.64,76793.53,0.0,-0.99665,0.0,0.48322]
[1777327013849,59.64,76793.53,0.0,-0.99665,0.0,0.48322]
[1777327015135,59.64,76790.56,0.0,-0.99666,0.0,0.48184]
[1777327017149,59.64,76794.54,0.0,-0.99665,0.0,0.48369]
[1777327018158,59.64,76796.25,0.0,-0.99664,0.0,0.48449]
[1777327023191,59.64,76796.66,0.0,-0.99664,0.0,0.48468]
[1777327028325,59.64,76796.49,0.0,-0.99664,0.0,0.4846]
[1777327034277,59.64,76796.88,0.0,-0.99664,0.0,0.48478]
[1777327039311,59.64,76797.66,0.0,-0.99664,0.0,0.48515]
[1777327044346,59.64,76797.36,0.0,-0.99664,0.0,0.48501]
[1777327048091,59.64,76797.66,0.0,-0.99664,0.0,0.48515]
[1777327048109,59.64,76797.69,0.0,-0.99664,0.0,0.48516]
[1777327051782,59.64,76797.03,0.0,-0.99664,0.0,0.48485]
[1777327051834,59.64,76797.03,0.0,-0.99665,0.0,0.48385]
[1777327063085,59.64,76797.51,0.0,-0.99665,0.0,0.48407]
[1777327063163,59.64,76797.51,0.0,-0.99665,0.0,0.48407]
[1777327068918,59.64,76797.56,0.0,-0.99665,0.0,0.4841]
[1777327071541,59.64,76797.46,0.0,-0.99665,0.0,0.48405]
[1777327076576,59.64,76797.75,0.0,-0.99665,0.0,0.48419]
[1777327078847,59.64,76799.74,0.0,-0.99664,0.0,0.48511]
[1777327078890,59.64,76806.27,0.0,-0.99662,0.0,0.48817]
[1777327079597,59.64,76809.24,0.0,-0.99661,0.0,0.48957]
[1777327081023,59.64,76809.24,0.0,-0.99661,0.0,0.48957]
[1777327081136,59.64,76809.24,0.0,-0.99661,0.0,0.48957]
[1777327081054,59.64,76809.33,0.0,-0.9966,0.0,0.48961]
[1777327081245,59.64,76809.33,0.0,-0.9966,0.0,0.48961]
[1777327081347,59.64,76809.33,0.0,-0.9966,0.0,0.48961]
[1777327090674,59.64,76810.24,0.0,-0.9966,0.0,0.49004]
[1777327096013,59.64,76810.65,0.0,-0.9966,0.0,0.49023]
[1777327096126,59.64,76810.65,0.0,-0.9966,0.0,0.49023]
[1777327096215,59.64,76810.71,0.0,-0.9966,0.0,0.49026]
[1777327101752,59.64,76810.91,0.0,-0.9966,0.0,0.49035]
[1777327106787,59.64,76811.4,0.0,-0.9966,0.0,0.49058]
[1777327111825,59.64,76812.18,0.0,-0.9966,0.0,0.48994]
[1777327113092,59.64,76812.18,0.0,-0.9966,0.0,0.48994]
[1777327113130,59.64,76812.08,0.0,-0.9966,0.0,0.48989]
[1777327118698,59.64,76812.08,0.0,-0.9966,0.0,0.48989]
[1777327118874,59.64,76811.61,0.0,-0.9966,0.0,0.48967]
[1777327123909,59.64,76811.59,0.0,-0.9966,0.0,0.48966]
[1777327128224,59.64,76812.3,0.0,-0.9966,0.0,0.49]
[1777327128944,59.64,76812.46,0.0,-0.9966,0.0,0.49007]
[1777327130879,59.64,76812.64,0.0,-0.9966,0.0,0.49016]
[1777327130959,59.64,76812.63,0.0,-0.9966,0.0,0.49015]
[1777327133980,59.64,76805.35,0.0,-0.99663,0.0,0.48673]
[1777327140026,59.64,76804.97,0.0,-0.99663,0.0,0.48655]
[1777327145062,59.64,76804.78,0.0,-0.99663,0.0,0.48647]
[1777327150096,59.64,76804.56,0.0,-0.99663,0.0,0.48636]
[1777327150586,59.64,76804.56,0.0,-0.99663,0.0,0.48636]
[1777327152148,59.64,76804.23,0.0,-0.99663,0.0,0.48621]
[1777327152205,59.64,76804.23,0.0,-0.99663,0.0,0.48621]
[1777327152250,59.64,76804.27,0.0,-0.99663,0.0,0.48623]
[1777327152320,59.64,76804.27,0.0,-0.99663,0.0,0.48623]
[1777327153118,59.64,76804.38,0.0,-0.99663,0.0,0.48628]
[1777327158154,59.64,76805.08,0.0,-0.99663,0.0,0.48661]
[1777327158820,59.64,76805.08,0.0,-0.99663,0.0,0.48661]
[1777327163092,59.64,76804.26,0.0,-0.99663,0.0,0.48622]
[1777327166897,59.64,76804.01,0.0,-0.99663,0.0,0.4861]
[1777327167217,59.64,76804.04,0.0,-0.99663,0.0,0.48612]
[1777327172254,59.64,76802.0,0.0,-0.99664,0.0,0.48416]
[1777327173261,59.64,76791.56,0.0,-0.99668,0.0,0.47932]
[1777327174319,59.64,76787.61,0.0,-0.9967,0.0,0.47749]
[1777327175904,59.64,76788.1,0.0,-0.99669,0.0,0.47772]
[1777327175964,59.64,76788.1,0.0,-0.99669,0.0,0.47772]
[1777327176282,59.64,76787.68,0.0,-0.9967,0.0,0.47753]
[1777327181317,59.64,76787.05,0.0,-0.9967,0.0,0.47723]
[1777327183228,59.64,76787.05,0.0,-0.9967,0.0,0.47723]
[1777327183264,59.64,76786.62,0.0,-0.9967,0.0,0.47704]
[1777327184951,59.64,76786.26,0.0,-0.9967,0.0,0.47687]
[1777327184960,59.64,76785.04,0.0,-0.9967,0.0,0.47631]
[1777327187358,59.64,76782.58,0.0,-0.99671,0.0,0.47518]
[1777327192394,59.64,76781.44,0.0,-0.99672,0.0,0.47466]
[1777327195552,59.64,76782.98,0.0,-0.99671,0.0,0.47536]
[1777327195653,59.64,76782.98,0.0,-0.99671,0.0,0.47536]
[1777327195755,59.64,76782.95,0.0,-0.99671,0.0,0.47535]
[1777327198099,59.64,76783.05,0.0,-0.99671,0.0,0.4754]
[1777327198136,59.64,76782.54,0.0,-0.99671,0.0,0.47516]
[1777327201471,59.64,76806.79,0.0,-0.99663,0.0,0.4864]
[1777327202477,59.64,76812.0,0.0,-0.99661,0.0,0.48884]
[1777327204214,59.64,76812.0,0.0,-0.99661,0.0,0.48884]
[1777327204244,59.64,76811.74,0.0,-0.99661,0.0,0.48872]
[1777327204491,59.64,76807.99,0.0,-0.99662,0.0,0.48696]
[1777327205498,59.64,76803.57,0.0,-0.99664,0.0,0.48489]
[1777327207512,59.64,76798.92,0.0,-0.99666,0.0,0.48273]
[1777327208518,59.64,76794.11,0.0,-0.99667,0.0,0.4805]
[1777327209526,59.64,76791.36,0.0,-0.99668,0.0,0.47922]
[1777327215057,59.64,76790.52,0.0,-0.99669,0.0,0.47884]
[1777327215237,59.64,76790.52,0.0,-0.99669,0.0,0.47884]
[1777327215327,59.64,76790.35,0.0,-0.99669,0.0,0.47876]
[1777327215596,59.64,76790.35,0.0,-0.99669,0.0,0.47876]
[1777327215749,59.64,76790.35,0.0,-0.99669,0.0,0.47876]
[1777327215762,59.64,76789.87,0.0,-0.99669,0.0,0.47854]
[1777327216860,59.64,76789.87,0.0,-0.99669,0.0,0.47854]
[1777327216961,59.64,76785.95,0.0,-0.9967,0.0,0.47673]
[1777327217583,59.64,76783.51,0.0,-0.99671,0.0,0.47561]
[1777327222618,59.64,76784.16,0.0,-0.99671,0.0,0.47591]
[1777327223626,59.64,76777.6,0.0,-0.99673,0.0,0.4729]
[1777327224633,59.64,76760.67,0.0,-0.99679,0.0,0.46522]
[1777327225640,59.64,76758.02,0.0,-0.9968,0.0,0.46403]
[1777327227654,59.64,76763.67,0.0,-0.99678,0.0,0.46657]
[1777327228661,59.64,76765.83,0.0,-0.99677,0.0,0.46755]
[1777327229669,59.64,76799.59,0.0,-0.99665,0.0,0.48304]
[1777327230676,59.64,76817.16,0.0,-0.99659,0.0,0.49127]
[1777327231691,59.64,76819.21,0.0,-0.99659,0.0,0.49123]
[1777327233701,59.64,76816.97,0.0,-0.9966,0.0,0.49017]
[1777327238736,59.64,76816.92,0.0,-0.9966,0.0,0.49015]
[1777327240138,59.64,76816.92,0.0,-0.9966,0.0,0.49015]
[1777327240248,59.64,76816.92,0.0,-0.9966,0.0,0.49015]
[1777327240318,59.64,76816.14,0.0,-0.9966,0.0,0.48978]
[1777327245785,59.64,76814.18,0.0,-0.99661,0.0,0.48886]
[1777327248483,59.64,76814.39,0.0,-0.99661,0.0,0.48896]
[1777327248591,59.64,76814.39,0.0,-0.99661,0.0,0.48896]
[1777327248805,59.64,76813.65,0.0,-0.99661,0.0,0.48861]
[1777327249816,59.64,76807.44,0.0,-0.99663,0.0,0.4857]
[1777327250820,59.64,76785.27,0.0,-0.99671,0.0,0.47543]
[1777327251827,59.64,76780.11,0.0,-0.99673,0.0,0.47306]
[1777327256862,59.64,76779.9,0.0,-0.99673,0.0,0.47297]
[1777327258876,59.64,76782.78,0.0,-0.99672,0.0,0.47428]
[1777327263911,59.64,76783.6,0.0,-0.99672,0.0,0.47466]
[1777327265924,59.64,76791.8,0.0,-0.99669,0.0,0.47843]
[1777327266932,59.64,76796.2,0.0,-0.99667,0.0,0.48047]
[1777327267939,59.64,76799.59,0.0,-0.99666,0.0,0.48204]
[1777327272974,59.64,76809.03,0.0,-0.99663,0.0,0.48644]
[1777327273981,59.64,76809.8,0.0,-0.99662,0.0,0.4868]
[1777327277008,59.64,76826.49,0.0,-0.99656,0.0,0.49468]
[1777327278012,59.64,76824.68,0.0,-0.99657,0.0,0.49382]
[1777327279018,59.64,76820.96,0.0,-0.99658,0.0,0.49205]
[1777327284054,59.64,76820.87,0.0,-0.99658,0.0,0.49201]
[1777327289089,59.64,76821.82,0.0,-0.99658,0.0,0.49246]
[1777327294123,59.64,76821.76,0.0,-0.99659,0.0,0.49142]
[1777327295131,59.64,76825.79,0.0,-0.99657,0.0,0.49332]
[1777327298101,59.64,76825.3,0.0,-0.99658,0.0,0.49309]
[1777327298152,59.64,76825.46,0.0,-0.99657,0.0,0.49317]
[1777327300098,59.64,76825.93,0.0,-0.99657,0.0,0.49339]
[1777327300167,59.64,76825.34,0.0,-0.99657,0.0,0.49311]
[1777327305202,59.64,76825.13,0.0,-0.99658,0.0,0.49301]
[1777327310237,59.64,76824.99,0.0,-0.99658,0.0,0.49295]
[1777327312041,59.64,76824.85,0.0,-0.99658,0.0,0.49288]
[1777327312146,59.64,76824.85,0.0,-0.99658,0.0,0.49288]
[1777327312250,59.64,76824.98,0.0,-0.99658,0.0,0.49294]
[1777327316279,59.64,76822.73,0.0,-0.99658,0.0,0.49188]
[1777327321320,59.64,76824.09,0.0,-0.99658,0.0,0.49252]
[1777327327362,59.64,76822.29,0.0,-0.99659,0.0,0.49167]
[1777327331472,59.64,76822.04,0.0,-0.99659,0.0,0.49155]
[1777327341459,59.64,76823.29,0.0,-0.99658,0.0,0.49214]
[1777327345493,59.64,76813.66,0.0,-0.99662,0.0,0.4876]
[1777327346499,59.64,76812.46,0.0,-0.99662,0.0,0.48704]
[1777327349520,59.64,76798.04,0.0,-0.99667,0.0,0.48032]
[1777327350528,59.64,76794.44,0.0,-0.99668,0.0,0.47866]
[1777327351535,59.64,76790.63,0.0,-0.99671,0.0,0.47591]
[1777327353549,59.64,76795.66,0.0,-0.99669,0.0,0.47823]
[1777327358586,59.64,76797.65,0.0,-0.99668,0.0,0.47914]
[1777327363621,59.64,76795.03,0.0,-0.99669,0.0,0.47793]
[1777327366642,59.64,76791.67,0.0,-0.9967,0.0,0.47639]
[1777327371677,59.64,76793.54,0.0,-0.99669,0.0,0.47725]
[1777327376712,59.64,76792.99,0.0,-0.9967,0.0,0.47699]
[1777327377719,59.64,76788.22,0.0,-0.99671,0.0,0.4748]
[1777327381747,59.64,76785.83,0.0,-0.99672,0.0,0.47371]
[1777327386782,59.64,76785.45,0.0,-0.99672,0.0,0.47353]
[1777327391817,59.64,76789.52,0.0,-0.99671,0.0,0.4754]
[1777327392824,59.64,76792.85,0.0,-0.9967,0.0,0.47693]
[1777327393831,59.64,76795.59,0.0,-0.99669,0.0,0.47819]
[1777327395845,59.64,76804.4,0.0,-0.99666,0.0,0.48227]
[1777327400880,59.64,76804.86,0.0,-0.99665,0.0,0.48249]
[1777327405915,59.64,76804.54,0.0,-0.99666,0.0,0.48234]
[1777327408936,59.64,76799.72,0.0,-0.99667,0.0,0.4801]
[1777327409942,59.64,76796.61,0.0,-0.99668,0.0,0.47866]
[1777327412963,59.64,76800.14,0.0,-0.99668,0.0,0.4793]
[1777327417999,59.64,76800.92,0.0,-0.99668,0.0,0.47966]
[1777327423033,59.64,76802.55,0.0,-0.99667,0.0,0.48042]
[1777327429076,59.64,76802.11,0.0,-0.99667,0.0,0.48021]
[1777327434111,59.64,76801.58,0.0,-0.99667,0.0,0.47997]
[1777327438101,59.64,76800.38,0.0,-0.99668,0.0,0.47941]
[1777327438313,59.64,76800.38,0.0,-0.99668,0.0,0.47941]
[1777327442166,59.64,76812.33,0.0,-0.99664,0.0,0.48497]
[1777327443174,59.64,76819.61,0.0,-0.99661,0.0,0.48838]
[1777327444181,59.64,76828.48,0.0,-0.99658,0.0,0.49256]
[1777327445188,59.64,76836.33,0.0,-0.99655,0.0,0.49629]
[1777327446194,59.64,76841.61,0.0,-0.99653,0.0,0.49881]
[1777327449216,59.64,76837.89,0.0,-0.99654,0.0,0.49704]
[1777327450223,59.64,76840.28,0.0,-0.99653,0.0,0.49818]
[1777327453209,59.64,76839.26,0.0,-0.99654,0.0,0.49769]
[1777327453302,59.64,76839.26,0.0,-0.99654,0.0,0.49769]
[1777327453414,59.64,76839.26,0.0,-0.99654,0.0,0.49769]
[1777327453474,59.64,76839.37,0.0,-0.99654,0.0,0.49774]
[1777327454251,59.64,76841.94,0.0,-0.99653,0.0,0.49897]
[1777327455258,59.64,76847.67,0.0,-0.99651,0.0,0.50172]
[1777327459288,59.64,76852.24,0.0,-0.99649,0.0,0.50392]
[1777327459983,59.64,76852.24,0.0,-0.99649,0.0,0.50392]
[1777327460093,59.64,76852.24,0.0,-0.99649,0.0,0.50392]
[1777327460205,59.64,76852.24,0.0,-0.99649,0.0,0.50392]
[1777327460318,59.64,76852.24,0.0,-0.99649,0.0,0.50392]
[1777327460366,59.64,76851.25,0.0,-0.99649,0.0,0.50344]
[1777327461302,59.64,76848.7,0.0,-0.9965,0.0,0.50222]
[1777327462309,59.64,76843.16,0.0,-0.99652,0.0,0.49956]
[1777327464323,59.64,76836.81,0.0,-0.99655,0.0,0.49652]
[1777327466336,59.64,76834.38,0.0,-0.99656,0.0,0.49536]
[1777327469358,59.64,76830.18,0.0,-0.99657,0.0,0.49337]
[1777327471372,59.64,76831.57,0.0,-0.99657,0.0,0.49301]
[1777327475399,59.64,76825.62,0.0,-0.99659,0.0,0.4902]
[1777327475922,59.64,76825.62,0.0,-0.99659,0.0,0.4902]
[1777327476013,59.64,76825.62,0.0,-0.99659,0.0,0.4902]
[1777327476122,59.64,76825.62,0.0,-0.99659,0.0,0.4902]
[1777327476232,59.64,76825.62,0.0,-0.99659,0.0,0.4902]
[1777327476406,59.64,76824.56,0.0,-0.9966,0.0,0.4897]
[1777327479427,59.64,76816.79,0.0,-0.99663,0.0,0.48605]
[1777327481442,59.64,76816.64,0.0,-0.99663,0.0,0.48598]
[1777327486477,59.64,76815.05,0.0,-0.99663,0.0,0.48523]
[1777327487484,59.64,76811.46,0.0,-0.99665,0.0,0.48356]
[1777327491511,59.64,76806.61,0.0,-0.99666,0.0,0.4813]
[1777327492519,59.64,76801.39,0.0,-0.99668,0.0,0.47888]
[1777327494534,59.64,76799.47,0.0,-0.99669,0.0,0.47799]
[1777327495541,59.64,76801.75,0.0,-0.99668,0.0,0.47905]
[1777327500576,59.64,76800.82,0.0,-0.99668,0.0,0.47862]
[1777327503597,59.64,76797.41,0.0,-0.99669,0.0,0.47704]
[1777327504605,59.64,76791.26,0.0,-0.99672,0.0,0.47422]
[1777327505610,59.64,76778.2,0.0,-0.99676,0.0,0.46826]
[1777327506618,59.64,76774.98,0.0,-0.99677,0.0,0.4668]
[1777327507625,59.64,76772.08,0.0,-0.99678,0.0,0.46549]
[1777327508631,59.64,76775.33,0.0,-0.99677,0.0,0.46696]
[1777327509915,59.64,76776.6,0.0,-0.99677,0.0,0.46754]
[1777327509927,59.64,76776.6,0.0,-0.99677,0.0,0.46754]
[1777327510646,59.64,76776.53,0.0,-0.99677,0.0,0.46751]
[1777327511653,59.64,76778.93,0.0,-0.99676,0.0,0.46859]
[1777327512482,59.64,76778.93,0.0,-0.99676,0.0,0.46859]
[1777327512660,59.64,76782.89,0.0,-0.99675,0.0,0.47039]
[1777327514948,59.64,76784.65,0.0,-0.99674,0.0,0.4712]
[1777327514969,59.64,76784.65,0.0,-0.99674,0.0,0.4712]
[1777327515049,59.64,76783.54,0.0,-0.99674,0.0,0.47069]
[1777327519711,59.64,76777.93,0.0,-0.99676,0.0,0.46814]
[1777327521724,59.64,76775.83,0.0,-0.99677,0.0,0.46719]
[1777327525752,59.64,76771.41,0.0,-0.99678,0.0,0.46519]
[1777327526758,59.64,76775.86,0.0,-0.99677,0.0,0.4672]
[1777327527766,59.64,76782.6,0.0,-0.99675,0.0,0.47026]
[1777327528781,59.64,76796.54,0.0,-0.9967,0.0,0.47664]
[1777327529781,59.64,76803.48,0.0,-0.99667,0.0,0.47985]
[1777327530788,59.64,76797.64,0.0,-0.99669,0.0,0.47715]
[1777327532802,59.64,76795.67,0.0,-0.99671,0.0,0.47525]
[1777327533809,59.64,76792.53,0.0,-0.99672,0.0,0.47381]
[1777327534816,59.64,76794.71,0.0,-0.99671,0.0,0.47481]
[1777327536358,59.64,76794.71,0.0,-0.99671,0.0,0.47481]
[1777327536926,59.64,76794.68,0.0,-0.99671,0.0,0.4748]
[1777327537034,59.64,76794.68,0.0,-0.99671,0.0,0.4748]
[1777327537145,59.64,76794.68,0.0,-0.99671,0.0,0.4748]
[1777327537236,59.64,76795.3,0.0,-0.99671,0.0,0.47508]
[1777327538844,59.64,76804.44,0.0,-0.99668,0.0,0.47929]
[1777327539851,59.64,76805.23,0.0,-0.99667,0.0,0.47966]
[1777327543879,59.64,76809.9,0.0,-0.99666,0.0,0.48183]
[1777327545893,59.64,76813.16,0.0,-0.99665,0.0,0.48334]
[1777327550928,59.64,76811.41,0.0,-0.99665,0.0,0.48253]
[1777327551935,59.64,76813.45,0.0,-0.99665,0.0,0.48348]
[1777327555963,59.64,76817.43,0.0,-0.99663,0.0,0.48534]
[1777327556970,59.64,76819.64,0.0,-0.99662,0.0,0.48637]
[1777327562208,59.64,76822.94,0.0,-0.99661,0.0,0.48792]
[1777327563034,59.64,76853.81,0.0,-0.9965,0.0,0.50261]
[1777327564025,59.64,76851.76,0.0,-0.99651,0.0,0.50162]
[1777327565034,59.64,76846.75,0.0,-0.99652,0.0,0.49922]
[1777327566041,59.64,76844.09,0.0,-0.99653,0.0,0.49794]
[1777327567047,59.64,76841.59,0.0,-0.99654,0.0,0.49675]
[1777327571077,59.64,76838.41,0.0,-0.99656,0.0,0.49524]
[1777327573091,59.64,76834.4,0.0,-0.99657,0.0,0.49333]
[1777327577119,59.64,76836.74,0.0,-0.99656,0.0,0.49444]
[1777327579426,59.64,76838.56,0.0,-0.99655,0.0,0.49531]
[1777327579537,59.64,76838.56,0.0,-0.99655,0.0,0.49531]
[1777327579632,59.64,76836.55,0.0,-0.99656,0.0,0.49435]
[1777327581147,59.64,76834.58,0.0,-0.99657,0.0,0.49342]
[1777327583161,59.64,76837.76,0.0,-0.99656,0.0,0.49493]
[1777327584167,59.64,76840.0,0.0,-0.99655,0.0,0.49599]
[1777327587189,59.64,76843.3,0.0,-0.99654,0.0,0.49757]
[1777327592225,59.64,76842.63,0.0,-0.99655,0.0,0.49622]
[1777327593095,59.64,76842.63,0.0,-0.99655,0.0,0.49622]
[1777327593232,59.64,76842.48,0.0,-0.99655,0.0,0.49615]
[1777327595728,59.64,76842.75,0.0,-0.99655,0.0,0.49628]
[1777327595733,59.64,76842.58,0.0,-0.99655,0.0,0.4962]
[1777327597260,59.64,76844.81,0.0,-0.99654,0.0,0.49726]
[1777327601290,59.64,76847.06,0.0,-0.99653,0.0,0.49834]
[1777327602091,59.64,76847.06,0.0,-0.99653,0.0,0.49834]
[1777327602203,59.64,76847.06,0.0,-0.99653,0.0,0.49834]
[1777327607332,59.64,76847.04,0.0,-0.99653,0.0,0.49833]
[1777327612391,59.64,76846.99,0.0,-0.99653,0.0,0.4983]
[1777327612499,59.64,76846.99,0.0,-0.99653,0.0,0.4983]
[1777327612572,59.64,76847.0,0.0,-0.99653,0.0,0.49831]
[1777327613643,59.64,76847.0,0.0,-0.99653,0.0,0.49831]
[1777327613733,59.64,76847.0,0.0,-0.99653,0.0,0.49831]
[1777327615388,59.64,76843.27,0.0,-0.99654,0.0,0.49653]
[1777327622441,59.64,76843.34,0.0,-0.99654,0.0,0.49656]
[1777327623615,59.64,76843.34,0.0,-0.99654,0.0,0.49656]
[1777327623716,59.64,76849.05,0.0,-0.99652,0.0,0.49929]
[1777327624000,59.64,76849.05,0.0,-0.99652,0.0,0.49929]
[1777327624102,59.64,76849.05,0.0,-0.99652,0.0,0.49929]
[1777327624279,59.64,76849.05,0.0,-0.99652,0.0,0.49929]
[1777327624454,59.64,76852.54,0.0,-0.99651,0.0,0.50096]
[1777327625461,59.64,76860.2,0.0,-0.99648,0.0,0.50466]
[1777327626542,59.64,76860.2,0.0,-0.99648,0.0,0.50466]
[1777327626652,59.64,76860.2,0.0,-0.99648,0.0,0.50466]
[1777327626765,59.64,76860.2,0.0,-0.99648,0.0,0.50466]
[1777327626738,59.64,76862.44,0.0,-0.99647,0.0,0.50574]
[1777327626875,59.64,76862.44,0.0,-0.99647,0.0,0.50574]
[1777327629490,59.64,76866.63,0.0,-0.99646,0.0,0.50778]
[1777327635534,59.64,76868.64,0.0,-0.99645,0.0,0.50875]
[1777327638553,59.64,76872.77,0.0,-0.99644,0.0,0.51077]
[1777327640654,59.64,76872.83,0.0,-0.99644,0.0,0.5108]
[1777327640748,59.64,76872.83,0.0,-0.99644,0.0,0.5108]
[1777327640806,59.64,76872.69,0.0,-0.99644,0.0,0.51073]
[1777327642715,59.64,76872.91,0.0,-0.99644,0.0,0.51084]
[1777327642778,59.64,76872.91,0.0,-0.99644,0.0,0.51084]
[1777327648622,59.64,76873.86,0.0,-0.99643,0.0,0.5113]
[1777327653658,59.64,76876.02,0.0,-0.99643,0.0,0.51131]
[1777327655491,59.64,76876.46,0.0,-0.99643,0.0,0.51152]
[1777327655540,59.64,76876.46,0.0,-0.99643,0.0,0.51152]
[1777327655672,59.64,76880.85,0.0,-0.99641,0.0,0.51368]
[1777327656831,59.64,76881.49,0.0,-0.99641,0.0,0.51399]
[1777327656941,59.64,76881.49,0.0,-0.99641,0.0,0.51399]
[1777327657051,59.64,76881.49,0.0,-0.99641,0.0,0.51399]
[1777327657154,59.64,76881.49,0.0,-0.99641,0.0,0.51399]
[1777327659701,59.64,76894.29,0.0,-0.99636,0.0,0.52031]
[1777327660707,59.64,76890.94,0.0,-0.99637,0.0,0.51865]
[1777327661162,59.64,76890.94,0.0,-0.99637,0.0,0.51865]
[1777327661281,59.64,76890.94,0.0,-0.99637,0.0,0.51865]
[1777327661714,59.64,76891.22,0.0,-0.99637,0.0,0.51879]
[1777327662679,59.64,76891.22,0.0,-0.99637,0.0,0.51879]
[1777327662697,59.64,76891.22,0.0,-0.99637,0.0,0.51879]
[1777327662799,59.64,76888.83,0.0,-0.99638,0.0,0.51761]
[1777327669771,59.64,76888.23,0.0,-0.99638,0.0,0.51731]
[1777327674564,59.64,76888.91,0.0,-0.99638,0.0,0.51765]
[1777327674676,59.64,76888.91,0.0,-0.99638,0.0,0.51765]
[1777327674806,59.64,76888.17,0.0,-0.99638,0.0,0.51728]
[1777327675463,59.64,76888.17,0.0,-0.99638,0.0,0.51728]
[1777327675590,59.64,76888.17,0.0,-0.99638,0.0,0.51728]
[1777327675717,59.64,76888.17,0.0,-0.99638,0.0,0.51728]
[1777327680847,59.64,76886.07,0.0,-0.99639,0.0,0.51625]
[1777327681455,59.64,76886.07,0.0,-0.99639,0.0,0.51625]
[1777327681498,59.64,76886.07,0.0,-0.99639,0.0,0.51625]
[1777327681855,59.64,76886.24,0.0,-0.99639,0.0,0.51633]
[1777327682484,59.64,76886.24,0.0,-0.99639,0.0,0.51633]
[1777327682508,59.64,76886.24,0.0,-0.99639,0.0,0.51633]
[1777327682621,59.64,76886.24,0.0,-0.99639,0.0,0.51633]
[1777327682684,59.64,76886.24,0.0,-0.99639,0.0,0.51633]
[1777327683868,59.64,76889.08,0.0,-0.99638,0.0,0.51773]
[1777327688904,59.64,76888.59,0.0,-0.99638,0.0,0.51749]
[1777327693942,59.64,76888.64,0.0,-0.99638,0.0,0.51751]
[1777327695569,59.64,76888.64,0.0,-0.99638,0.0,0.51751]
[1777327695675,59.64,76888.64,0.0,-0.99638,0.0,0.51751]
[1777327695783,59.64,76888.64,0.0,-0.99638,0.0,0.51751]
[1777327695772,59.64,76888.07,0.0,-0.99639,0.0,0.51723]
[1777327696348,59.64,76888.07,0.0,-0.99639,0.0,0.51723]
[1777327696473,59.64,76888.07,0.0,-0.99639,0.0,0.51723]
[1777327696606,59.64,76888.07,0.0,-0.99639,0.0,0.51723]
[1777327696695,59.64,76888.62,0.0,-0.99638,0.0,0.5175]
[1777327698975,59.64,76885.25,0.0,-0.9964,0.0,0.51584]
[1777327702457,59.64,76884.03,0.0,-0.9964,0.0,0.51524]
[1777327702567,59.64,76884.03,0.0,-0.9964,0.0,0.51524]
[1777327702638,59.64,76884.03,0.0,-0.9964,0.0,0.51524]
[1777327702699,59.64,76884.03,0.0,-0.9964,0.0,0.51524]
[1777327702777,59.64,76884.45,0.0,-0.9964,0.0,0.51545]
[1777327707725,59.64,76884.03,0.0,-0.9964,0.0,0.51524]
[1777327707796,59.64,76884.03,0.0,-0.9964,0.0,0.51524]
[1777327707819,59.64,76883.74,0.0,-0.9964,0.0,0.5151]
[1777327708964,59.64,76883.67,0.0,-0.9964,0.0,0.51506]
[1777327709000,59.64,76883.67,0.0,-0.9964,0.0,0.51506]
[1777327715276,59.64,76884.41,0.0,-0.99641,0.0,0.51437]
[1777327715351,59.64,76884.41,0.0,-0.99641,0.0,0.51437]
[1777327715718,59.64,76884.41,0.0,-0.99641,0.0,0.51437]
[1777327715823,59.64,76884.41,0.0,-0.99641,0.0,0.51437]
[1777327715812,59.64,76883.83,0.0,-0.99641,0.0,0.51409]
[1777327721667,59.64,76883.97,0.0,-0.99641,0.0,0.51416]
[1777327721685,59.64,76883.97,0.0,-0.99641,0.0,0.51416]
[1777327721724,59.64,76885.72,0.0,-0.9964,0.0,0.51502]
[1777327722000,59.64,76885.72,0.0,-0.9964,0.0,0.51502]
[1777327722103,59.64,76885.72,0.0,-0.9964,0.0,0.51502]
[1777327722136,59.64,76887.53,0.0,-0.99639,0.0,0.51591]
[1777327723143,59.64,76891.55,0.0,-0.99638,0.0,0.51789]
[1777327724326,59.64,76891.55,0.0,-0.99638,0.0,0.51789]
[1777327724427,59.64,76894.97,0.0,-0.99637,0.0,0.51959]
[1777327725985,59.64,76894.55,0.0,-0.99637,0.0,0.51938]
[1777327726099,59.64,76894.55,0.0,-0.99637,0.0,0.51938]
[1777327726163,59.64,76899.61,0.0,-0.99635,0.0,0.52189]
[1777327727171,59.64,76898.07,0.0,-0.99635,0.0,0.52113]
[1777327731851,59.64,76899.03,0.0,-0.99635,0.0,0.5216]
[1777327731908,59.64,76899.4,0.0,-0.99635,0.0,0.52179]
[1777327732025,59.64,76899.4,0.0,-0.99635,0.0,0.52179]
[1777327737240,59.64,76897.66,0.0,-0.99636,0.0,0.52092]
[1777327738878,59.64,76897.66,0.0,-0.99636,0.0,0.52092]
[1777327738932,59.64,76898.56,0.0,-0.99635,0.0,0.52137]
[1777327742588,59.64,76899.8,0.0,-0.99635,0.0,0.52199]
[1777327742702,59.64,76899.8,0.0,-0.99635,0.0,0.52199]
[1777327742803,59.64,76899.64,0.0,-0.99635,0.0,0.52191]
[1777327746642,59.64,76900.2,0.0,-0.99635,0.0,0.52219]
[1777327746734,59.64,76900.2,0.0,-0.99635,0.0,0.52219]
[1777327748318,59.64,76898.38,0.0,-0.99635,0.0,0.52128]
[1777327750288,59.64,76897.0,0.0,-0.99636,0.0,0.5206]
[1777327753353,59.64,76895.12,0.0,-0.99637,0.0,0.51966]
[1777327754675,59.64,76895.12,0.0,-0.99637,0.0,0.51966]
[1777327754800,59.64,76895.12,0.0,-0.99637,0.0,0.51966]
[1777327756374,59.64,76892.84,0.0,-0.99637,0.0,0.51853]
[1777327757381,59.64,76887.15,0.0,-0.9964,0.0,0.51572]
[1777327758036,59.64,76887.15,0.0,-0.9964,0.0,0.51572]
[1777327758085,59.64,76887.15,0.0,-0.9964,0.0,0.51572]
[1777327758388,59.64,76880.19,0.0,-0.99642,0.0,0.5123]
[1777327763423,59.64,76880.16,0.0,-0.99642,0.0,0.51229]
[1777327765881,59.64,76879.88,0.0,-0.99642,0.0,0.51215]
[1777327765938,59.64,76879.88,0.0,-0.99642,0.0,0.51215]
[1777327766050,59.64,76879.42,0.0,-0.99643,0.0,0.51192]
[1777327771371,59.64,76878.25,0.0,-0.99643,0.0,0.51135]
[1777327771476,59.64,76878.25,0.0,-0.99643,0.0,0.51135]
[1777327771585,59.64,76878.25,0.0,-0.99643,0.0,0.51135]
[1777327771695,59.64,76878.25,0.0,-0.99643,0.0,0.51135]
[1777327771803,59.64,76878.25,0.0,-0.99643,0.0,0.51135]
[1777327771904,59.64,76879.37,0.0,-0.99643,0.0,0.51085]
[1777327772486,59.64,76877.81,0.0,-0.99644,0.0,0.51009]
[1777327774500,59.64,76875.58,0.0,-0.99645,0.0,0.509]
[1777327775443,59.64,76875.58,0.0,-0.99645,0.0,0.509]
[1777327775471,59.64,76875.58,0.0,-0.99645,0.0,0.509]
[1777327775582,59.64,76875.58,0.0,-0.99645,0.0,0.509]
[1777327775692,59.64,76875.58,0.0,-0.99645,0.0,0.509]
[1777327775777,59.64,76868.52,0.0,-0.99647,0.0,0.50557]
[1777327776513,59.64,76867.65,0.0,-0.99648,0.0,0.50515]
[1777327781549,59.64,76867.78,0.0,-0.99648,0.0,0.50521]
[1777327782660,59.64,76867.78,0.0,-0.99648,0.0,0.50521]
[1777327782776,59.64,76867.78,0.0,-0.99648,0.0,0.50521]
[1777327782888,59.64,76867.78,0.0,-0.99648,0.0,0.50521]
[1777327788378,59.64,76868.5,0.0,-0.99647,0.0,0.50556]
[1777327790612,59.64,76866.1,0.0,-0.99648,0.0,0.5044]
[1777327793119,59.64,76865.57,0.0,-0.99648,0.0,0.50414]
[1777327796653,59.64,76865.39,0.0,-0.99648,0.0,0.50405]
[1777327796654,59.64,76866.07,0.0,-0.99648,0.0,0.50438]
[1777327800682,59.64,76863.29,0.0,-0.99649,0.0,0.50304]
[1777327801688,59.64,76860.23,0.0,-0.9965,0.0,0.50156]
[1777327803095,59.64,76859.27,0.0,-0.99651,0.0,0.5011]
[1777327803703,59.64,76859.38,0.0,-0.99651,0.0,0.50115]
[1777327807586,59.64,76860.44,0.0,-0.9965,0.0,0.50166]
[1777327807731,59.64,76860.6,0.0,-0.9965,0.0,0.50174]
[1777327808738,59.64,76863.25,0.0,-0.99649,0.0,0.50302]
[1777327811759,59.64,76865.12,0.0,-0.99649,0.0,0.50392]
[1777327812766,59.64,76869.06,0.0,-0.99647,0.0,0.50583]
[1777327817802,59.64,76869.1,0.0,-0.99647,0.0,0.50585]
[1777327818179,59.64,76869.1,0.0,-0.99647,0.0,0.50585]
[1777327818811,59.64,76865.52,0.0,-0.99648,0.0,0.50412]
[1777327820452,59.64,76865.64,0.0,-0.99648,0.0,0.50417]
[1777327821834,59.64,76869.87,0.0,-0.99647,0.0,0.50622]
[1777327826869,59.64,76866.23,0.0,-0.99648,0.0,0.50446]
[1777327827876,59.64,76862.97,0.0,-0.99649,0.0,0.50288]
[1777327832910,59.64,76863.14,0.0,-0.9965,0.0,0.50193]
[1777327837946,59.64,76863.11,0.0,-0.9965,0.0,0.50192]
[1777327842981,59.64,76862.78,0.0,-0.9965,0.0,0.50176]
[1777327848016,59.64,76862.65,0.0,-0.9965,0.0,0.50169]
[1777327850030,59.64,76867.35,0.0,-0.99648,0.0,0.50396]
[1777327851037,59.64,76869.68,0.0,-0.99648,0.0,0.50509]
[1777327853051,59.64,76872.3,0.0,-0.99647,0.0,0.50636]
[1777327858086,59.64,76873.56,0.0,-0.99646,0.0,0.50697]
[1777327863123,59.64,76873.66,0.0,-0.99646,0.0,0.50702]
[1777327869165,59.64,76872.82,0.0,-0.99646,0.0,0.50661]
[1777327871179,59.64,76869.61,0.0,-0.99648,0.0,0.50505]
[1777327872186,59.64,76867.04,0.0,-0.99649,0.0,0.50381]
[1777327877224,59.64,76866.34,0.0,-0.99649,0.0,0.50347]
[1777327881255,59.64,76863.27,0.0,-0.9965,0.0,0.50199]
[1777327882262,59.64,76860.21,0.0,-0.99651,0.0,0.50052]
[1777327883269,59.64,76856.93,0.0,-0.99652,0.0,0.49895]
[1777327884276,59.64,76852.45,0.0,-0.99654,0.0,0.4968]
[1777327885283,59.64,76857.94,0.0,-0.99652,0.0,0.49943]
[1777327886291,59.64,76861.49,0.0,-0.99651,0.0,0.50114]
[1777327891326,59.64,76857.0,0.0,-0.99653,0.0,0.49795]
[1777327893100,59.64,76856.61,0.0,-0.99653,0.0,0.49776]
[1777327896361,59.64,76855.12,0.0,-0.99654,0.0,0.49705]
[1777327897734,59.64,76855.12,0.0,-0.99654,0.0,0.49705]
[1777327897748,59.64,76855.2,0.0,-0.99654,0.0,0.49709]
[1777327903410,59.64,76856.4,0.0,-0.99653,0.0,0.49766]
[1777327905424,59.64,76858.68,0.0,-0.99652,0.0,0.49875]
[1777327909115,59.64,76858.9,0.0,-0.99652,0.0,0.49886]
[1777327909273,59.64,76858.9,0.0,-0.99652,0.0,0.49886]
[1777327915494,59.64,76859.27,0.0,-0.99652,0.0,0.49904]
[1777327918515,59.64,76857.84,0.0,-0.99653,0.0,0.49835]
[1777327919523,59.64,76856.06,0.0,-0.99653,0.0,0.4975]
[1777327921535,59.64,76852.8,0.0,-0.99654,0.0,0.49594]
[1777327926572,59.64,76852.79,0.0,-0.99654,0.0,0.49594]
[1777327928586,59.64,76855.71,0.0,-0.99653,0.0,0.49733]
[1777327929593,59.64,76857.5,0.0,-0.99653,0.0,0.49819]
[1777327930600,59.64,76861.26,0.0,-0.99651,0.0,0.49999]
[1777327931607,59.64,76865.69,0.0,-0.9965,0.0,0.50212]
[1777327932614,59.64,76868.79,0.0,-0.99649,0.0,0.50362]
[1777327934629,59.64,76870.99,0.0,-0.99648,0.0,0.50468]
[1777327936643,59.64,76869.18,0.0,-0.99648,0.0,0.50381]
[1777327941678,59.64,76868.11,0.0,-0.99649,0.0,0.50329]
[1777327943691,59.64,76860.32,0.0,-0.99652,0.0,0.49954]
[1777327944699,59.64,76857.42,0.0,-0.99653,0.0,0.49815]
[1777327948097,59.64,76857.23,0.0,-0.99653,0.0,0.49806]
[1777327950741,59.64,76853.54,0.0,-0.99654,0.0,0.4963]
[1777327951940,59.64,76853.54,0.0,-0.99654,0.0,0.4963]
[1777327951958,59.64,76852.72,0.0,-0.99655,0.0,0.49488]
[1777327957791,59.64,76849.85,0.0,-0.99656,0.0,0.49351]
[1777327962826,59.64,76848.94,0.0,-0.99657,0.0,0.49308]
[1777327968523,59.64,76848.8,0.0,-0.99657,0.0,0.49301]
[1777327968663,59.64,76848.8,0.0,-0.99657,0.0,0.49301]
[1777327974910,59.64,76848.9,0.0,-0.99657,0.0,0.49306]
[1777327979944,59.64,76848.63,0.0,-0.99657,0.0,0.49293]
[1777327983090,59.64,76848.73,0.0,-0.99657,0.0,0.49298]
[1777327983143,59.64,76848.73,0.0,-0.99657,0.0,0.49298]
[1777327988394,59.64,76849.18,0.0,-0.99657,0.0,0.49319]
[1777327989008,59.64,76847.74,0.0,-0.99657,0.0,0.49251]
[1777327994043,59.64,76847.82,0.0,-0.99657,0.0,0.49255]
[1777327999078,59.64,76846.73,0.0,-0.99657,0.0,0.49203]
[1777327999858,59.64,76846.73,0.0,-0.99657,0.0,0.49203]
[1777327999873,59.64,76846.73,0.0,-0.99657,0.0,0.49203]
[1777327999955,59.64,76846.73,0.0,-0.99657,0.0,0.49203]
[1777328001520,59.64,76845.73,0.0,-0.99658,0.0,0.49156]
[1777328007134,59.64,76846.49,0.0,-0.99657,0.0,0.49192]
[1777328011832,59.64,76846.26,0.0,-0.99658,0.0,0.49079]
[1777328011973,59.64,76846.26,0.0,-0.99658,0.0,0.49079]
[1777328012169,59.64,76846.49,0.0,-0.99658,0.0,0.4909]
[1777328017204,59.64,76846.39,0.0,-0.99658,0.0,0.49085]
[1777328018251,59.64,76846.39,0.0,-0.99658,0.0,0.49085]
[1777328018257,59.64,76846.45,0.0,-0.99658,0.0,0.49088]
[1777328025079,59.64,76846.29,0.0,-0.99658,0.0,0.4908]
[1777328025181,59.64,76846.29,0.0,-0.99658,0.0,0.4908]
[1777328025260,59.64,76849.17,0.0,-0.99657,0.0,0.49217]
[1777328031301,59.64,76848.4,0.0,-0.99657,0.0,0.4918]
[1777328033508,59.64,76849.48,0.0,-0.99657,0.0,0.49231]
[1777328034323,59.64,76856.05,0.0,-0.99655,0.0,0.49544]
[1777328035329,59.64,76859.82,0.0,-0.99653,0.0,0.49724]
[1777328036873,59.64,76859.82,0.0,-0.99653,0.0,0.49724]
[1777328037090,59.64,76859.82,0.0,-0.99653,0.0,0.49724]
[1777328037179,59.64,76860.73,0.0,-0.99653,0.0,0.49767]
[1777328041372,59.64,76872.42,0.0,-0.99649,0.0,0.50329]
[1777328042383,59.64,76873.93,0.0,-0.99648,0.0,0.50402]
[1777328050439,59.64,76873.99,0.0,-0.99648,0.0,0.50405]
[1777328053336,59.64,76874.4,0.0,-0.99648,0.0,0.50425]
[1777328058495,59.64,76873.75,0.0,-0.99648,0.0,0.50394]
[1777328061305,59.64,76873.18,0.0,-0.99648,0.0,0.50366]
[1777328061342,59.64,76873.18,0.0,-0.99648,0.0,0.50366]
[1777328061516,59.64,76872.31,0.0,-0.99649,0.0,0.50324]
[1777328067071,59.64,76871.71,0.0,-0.99649,0.0,0.50295]
[1777328068087,59.64,76871.57,0.0,-0.99649,0.0,0.50288]
[1777328068091,59.64,76870.51,0.0,-0.99649,0.0,0.50237]
[1777328072519,59.64,76867.09,0.0,-0.99651,0.0,0.49969]
[1777328072593,59.64,76866.27,0.0,-0.99652,0.0,0.4993]
[1777328074607,59.64,76864.0,0.0,-0.99653,0.0,0.49821]
[1777328079641,59.64,76864.57,0.0,-0.99652,0.0,0.49848]
[1777328082903,59.64,76863.88,0.0,-0.99653,0.0,0.49815]
[1777328082910,59.64,76863.88,0.0,-0.99653,0.0,0.49815]
[1777328083015,59.64,76863.88,0.0,-0.99653,0.0,0.49815]
[1777328083125,59.64,76863.88,0.0,-0.99653,0.0,0.49815]
[1777328083236,59.64,76863.88,0.0,-0.99653,0.0,0.49815]
[1777328083174,59.64,76864.28,0.0,-0.99652,0.0,0.49834]
[1777328083670,59.64,76863.85,0.0,-0.99653,0.0,0.49814]
[1777328088706,59.64,76863.05,0.0,-0.99653,0.0,0.49775]
[1777328092734,59.64,76860.01,0.0,-0.99654,0.0,0.4963]
[1777328093985,59.64,76860.01,0.0,-0.99654,0.0,0.4963]
[1777328094036,59.64,76860.01,0.0,-0.99654,0.0,0.4963]
[1777328094056,59.64,76860.01,0.0,-0.99654,0.0,0.4963]
[1777328094111,59.64,76860.01,0.0,-0.99654,0.0,0.4963]
[1777328094221,59.64,76860.01,0.0,-0.99654,0.0,0.4963]
[1777328094130,59.64,76858.97,0.0,-0.99654,0.0,0.4958]
[1777328099783,59.64,76858.96,0.0,-0.99654,0.0,0.4958]
[1777328101797,59.64,76862.3,0.0,-0.99653,0.0,0.49739]
[1777328102804,59.64,76865.36,0.0,-0.99652,0.0,0.49886]
[1777328103811,59.64,76868.73,0.0,-0.99651,0.0,0.50048]
[1777328104326,59.64,76868.73,0.0,-0.99651,0.0,0.50048]
[1777328104405,59.64,76868.73,0.0,-0.99651,0.0,0.50048]
[1777328104533,59.64,76868.73,0.0,-0.99651,0.0,0.50048]
[1777328104542,59.64,76868.73,0.0,-0.99651,0.0,0.50048]
[1777328104653,59.64,76868.73,0.0,-0.99651,0.0,0.50048]
[1777328104819,59.64,76869.06,0.0,-0.99651,0.0,0.50064]
[1777328106833,59.64,76872.39,0.0,-0.99649,0.0,0.50224]
[1777328107840,59.64,76875.8,0.0,-0.99648,0.0,0.50389]
[1777328109277,59.64,76875.8,0.0,-0.99648,0.0,0.50389]
[1777328109339,59.64,76876.96,0.0,-0.99648,0.0,0.50445]
[1777328114889,59.64,76879.4,0.0,-0.99647,0.0,0.50563]
[1777328117207,59.64,76879.85,0.0,-0.99647,0.0,0.50585]
[1777328117263,59.64,76879.85,0.0,-0.99647,0.0,0.50585]
[1777328117519,59.64,76879.9,0.0,-0.99647,0.0,0.50588]
[1777328117595,59.64,76879.9,0.0,-0.99647,0.0,0.50588]
[1777328117702,59.64,76879.9,0.0,-0.99647,0.0,0.50588]
[1777328117910,59.64,76880.42,0.0,-0.99646,0.0,0.50613]
[1777328122945,59.64,76879.76,0.0,-0.99647,0.0,0.50581]
[1777328127980,59.64,76879.93,0.0,-0.99647,0.0,0.50589]
[1777328129994,59.64,76874.08,0.0,-0.99649,0.0,0.50306]
[1777328131001,59.64,76867.95,0.0,-0.99652,0.0,0.49907]
[1777328132010,59.64,76863.66,0.0,-0.99653,0.0,0.49701]
[1777328132561,59.64,76863.66,0.0,-0.99653,0.0,0.49701]
[1777328132630,59.64,76863.66,0.0,-0.99653,0.0,0.49701]
[1777328133015,59.64,76858.24,0.0,-0.99655,0.0,0.49443]
[1777328135030,59.64,76856.12,0.0,-0.99656,0.0,0.49342]
[1777328140186,59.64,76855.8,0.0,-0.99656,0.0,0.49327]
[1777328140212,59.64,76855.8,0.0,-0.99656,0.0,0.49327]
[1777328140274,59.64,76855.8,0.0,-0.99656,0.0,0.49327]
[1777328140285,59.64,76855.97,0.0,-0.99656,0.0,0.49335]
[1777328140328,59.64,76855.97,0.0,-0.99656,0.0,0.49335]
[1777328140412,59.64,76855.97,0.0,-0.99656,0.0,0.49335]
[1777328148120,59.64,76856.15,0.0,-0.99656,0.0,0.49343]
[1777328154165,59.64,76855.16,0.0,-0.99656,0.0,0.49296]
[1777328159200,59.64,76854.23,0.0,-0.99657,0.0,0.49252]
[1777328160317,59.64,76854.23,0.0,-0.99657,0.0,0.49252]
[1777328160431,59.64,76854.63,0.0,-0.99657,0.0,0.49271]
[1777328162221,59.64,76856.78,0.0,-0.99656,0.0,0.49373]
[1777328165991,59.64,76857.46,0.0,-0.99656,0.0,0.49406]
[1777328166101,59.64,76857.46,0.0,-0.99656,0.0,0.49406]
[1777328166121,59.64,76857.46,0.0,-0.99656,0.0,0.49406]
[1777328166235,59.64,76857.46,0.0,-0.99656,0.0,0.49406]
[1777328166249,59.64,76858.34,0.0,-0.99655,0.0,0.49448]
[1777328171284,59.64,76858.25,0.0,-0.99655,0.0,0.49443]
[1777328176319,59.64,76856.59,0.0,-0.99656,0.0,0.49364]
[1777328177094,59.64,76856.59,0.0,-0.99656,0.0,0.49364]
[1777328177149,59.64,76856.59,0.0,-0.99656,0.0,0.49364]
[1777328182199,59.64,76854.91,0.0,-0.99657,0.0,0.49285]
[1777328182230,59.64,76854.91,0.0,-0.99657,0.0,0.49285]
[1777328182300,59.64,76856.14,0.0,-0.99656,0.0,0.49343]
[1777328187395,59.64,76855.7,0.0,-0.99656,0.0,0.49322]
[1777328188792,59.64,76855.7,0.0,-0.99656,0.0,0.49322]
[1777328188803,59.64,76855.7,0.0,-0.99656,0.0,0.49322]
[1777328188920,59.64,76855.7,0.0,-0.99656,0.0,0.49322]
[1777328193094,59.64,76856.31,0.0,-0.99657,0.0,0.49249]
[1777328193127,59.64,76856.31,0.0,-0.99657,0.0,0.49249]
[1777328198473,59.64,76855.29,0.0,-0.99657,0.0,0.492]
[1777328203508,59.64,76856.36,0.0,-0.99657,0.0,0.49251]
[1777328205306,59.64,76856.36,0.0,-0.99657,0.0,0.49251]
[1777328205522,59.64,76856.0,0.0,-0.99657,0.0,0.49234]
[1777328210557,59.64,76855.83,0.0,-0.99657,0.0,0.49226]
[1777328215592,59.64,76855.34,0.0,-0.99657,0.0,0.49203]
[1777328220627,59.64,76855.92,0.0,-0.99657,0.0,0.4923]
[1777328222404,59.64,76855.96,0.0,-0.99657,0.0,0.49232]
[1777328222441,59.64,76855.96,0.0,-0.99657,0.0,0.49232]
[1777328222795,59.64,76855.96,0.0,-0.99657,0.0,0.49232]
[1777328222845,59.64,76855.96,0.0,-0.99657,0.0,0.49232]
[1777328223249,59.64,76855.96,0.0,-0.99657,0.0,0.49232]
[1777328223269,59.64,76855.62,0.0,-0.99657,0.0,0.49216]
[1777328223741,59.64,76855.62,0.0,-0.99657,0.0,0.49216]
[1777328223804,59.64,76855.62,0.0,-0.99657,0.0,0.49216]
[1777328229689,59.64,76855.61,0.0,-0.99657,0.0,0.49215]
[1777328233718,59.64,76859.85,0.0,-0.99655,0.0,0.49417]
[1777328234854,59.64,76859.85,0.0,-0.99655,0.0,0.49417]
[1777328234938,59.64,76859.85,0.0,-0.99655,0.0,0.49417]
[1777328235205,59.64,76859.85,0.0,-0.99655,0.0,0.49417]
[1777328235314,59.64,76859.85,0.0,-0.99655,0.0,0.49417]
[1777328235355,59.64,76868.39,0.0,-0.99652,0.0,0.49825]
[1777328235731,59.64,76869.37,0.0,-0.99652,0.0,0.49872]
[1777328238753,59.64,76871.58,0.0,-0.99651,0.0,0.49978]
[1777328241007,59.64,76872.11,0.0,-0.99651,0.0,0.50003]
[1777328241156,59.64,76872.11,0.0,-0.99651,0.0,0.50003]
[1777328241299,59.64,76872.11,0.0,-0.99651,0.0,0.50003]
[1777328241374,59.64,76872.11,0.0,-0.99651,0.0,0.50003]
[1777328241342,59.64,76873.75,0.0,-0.9965,0.0,0.50082]
[1777328241773,59.64,76872.88,0.0,-0.99651,0.0,0.5004]
[1777328247356,59.64,76873.46,0.0,-0.9965,0.0,0.50068]
[1777328246809,59.64,76877.25,0.0,-0.99649,0.0,0.50251]
[1777328247432,59.64,76877.25,0.0,-0.99649,0.0,0.50251]
[1777328247544,59.64,76877.25,0.0,-0.99649,0.0,0.50251]
[1777328252851,59.64,76878.99,0.0,-0.99649,0.0,0.50231]
[1777328255610,59.64,76879.09,0.0,-0.99649,0.0,0.50236]
[1777328255727,59.64,76879.09,0.0,-0.99649,0.0,0.50236]
[1777328257272,59.64,76877.74,0.0,-0.9965,0.0,0.50171]
[1777328257308,59.64,76877.74,0.0,-0.9965,0.0,0.50171]
[1777328257418,59.64,76877.74,0.0,-0.9965,0.0,0.50171]
[1777328257368,59.64,76877.34,0.0,-0.9965,0.0,0.50151]
[1777328257886,59.64,76875.95,0.0,-0.9965,0.0,0.50084]
[1777328263928,59.64,76876.17,0.0,-0.9965,0.0,0.50095]
[1777328266696,59.64,76876.29,0.0,-0.9965,0.0,0.50101]
[1777328266790,59.64,76876.29,0.0,-0.9965,0.0,0.50101]
[1777328266949,59.64,76872.42,0.0,-0.99652,0.0,0.49915]
[1777328268099,59.64,76872.42,0.0,-0.99652,0.0,0.49915]
[1777328268139,59.64,76872.98,0.0,-0.99651,0.0,0.49942]
[1777328271208,59.64,76872.97,0.0,-0.99651,0.0,0.49941]
[1777328271282,59.64,76872.94,0.0,-0.99651,0.0,0.4994]
[1777328277018,59.64,76876.4,0.0,-0.9965,0.0,0.50106]
[1777328278256,59.64,76876.4,0.0,-0.9965,0.0,0.50106]
[1777328278357,59.64,76876.29,0.0,-0.9965,0.0,0.50101]
[1777328283455,59.64,76876.23,0.0,-0.9965,0.0,0.50098]
[1777328284068,59.64,76875.63,0.0,-0.9965,0.0,0.50069]
[1777328289103,59.64,76875.99,0.0,-0.9965,0.0,0.50086]
[1777328294138,59.64,76876.38,0.0,-0.9965,0.0,0.50105]
[1777328294879,59.64,76876.38,0.0,-0.9965,0.0,0.50105]
[1777328294898,59.64,76876.38,0.0,-0.9965,0.0,0.50105]
[1777328295010,59.64,76876.38,0.0,-0.9965,0.0,0.50105]
[1777328295153,59.64,76880.02,0.0,-0.99649,0.0,0.50281]
[1777328296091,59.64,76880.02,0.0,-0.99649,0.0,0.50281]
[1777328296157,59.64,76883.59,0.0,-0.99647,0.0,0.50453]
[1777328296591,59.64,76883.59,0.0,-0.99647,0.0,0.50453]
[1777328297164,59.64,76885.41,0.0,-0.99647,0.0,0.50542]
[1777328299178,59.64,76883.26,0.0,-0.99648,0.0,0.50438]
[1777328299989,59.64,76883.26,0.0,-0.99648,0.0,0.50438]
[1777328300065,59.64,76883.26,0.0,-0.99648,0.0,0.50438]
[1777328300176,59.64,76883.26,0.0,-0.99648,0.0,0.50438]
[1777328300289,59.64,76883.26,0.0,-0.99648,0.0,0.50438]
[1777328300402,59.64,76883.26,0.0,-0.99648,0.0,0.50438]
[1777328300380,59.64,76877.74,0.0,-0.9965,0.0,0.50171]
[1777328306227,59.64,76877.15,0.0,-0.9965,0.0,0.50142]
[1777328307258,59.64,76877.15,0.0,-0.9965,0.0,0.50142]
[1777328307346,59.64,76877.15,0.0,-0.9965,0.0,0.50142]
[1777328307447,59.64,76877.14,0.0,-0.9965,0.0,0.50142]
[1777328308101,59.64,76877.14,0.0,-0.9965,0.0,0.50142]
[1777328308241,59.64,76877.51,0.0,-0.9965,0.0,0.5016]
[1777328312675,59.64,76875.83,0.0,-0.99651,0.0,0.49975]
[1777328313276,59.64,76877.08,0.0,-0.99651,0.0,0.50035]
[1777328318311,59.64,76876.45,0.0,-0.99651,0.0,0.50005]
[1777328323347,59.64,76877.15,0.0,-0.9965,0.0,0.50039]
[1777328323636,59.64,76877.15,0.0,-0.9965,0.0,0.50039]
[1777328323744,59.64,76877.15,0.0,-0.9965,0.0,0.50039]
[1777328323872,59.64,76877.15,0.0,-0.9965,0.0,0.50039]
[1777328323903,59.64,76877.15,0.0,-0.9965,0.0,0.50039]
[1777328324011,59.64,76877.15,0.0,-0.9965,0.0,0.50039]
[1777328324354,59.64,76877.48,0.0,-0.9965,0.0,0.50054]
[1777328329389,59.64,76877.17,0.0,-0.9965,0.0,0.5004]
[1777328333253,59.64,76877.48,0.0,-0.9965,0.0,0.50054]
[1777328333417,59.64,76877.16,0.0,-0.9965,0.0,0.50039]
[1777328338138,59.64,76878.87,0.0,-0.9965,0.0,0.50121]
[1777328338452,59.64,76878.89,0.0,-0.9965,0.0,0.50122]
[1777328343487,59.64,76879.4,0.0,-0.9965,0.0,0.50147]
[1777328344494,59.64,76884.74,0.0,-0.99648,0.0,0.50405]
[1777328345501,59.64,76886.89,0.0,-0.99647,0.0,0.50509]
[1777328346561,59.64,76886.55,0.0,-0.99647,0.0,0.50493]
[1777328346597,59.64,76886.55,0.0,-0.99647,0.0,0.50493]
[1777328346714,59.64,76886.55,0.0,-0.99647,0.0,0.50493]
[1777328346836,59.64,76886.55,0.0,-0.99647,0.0,0.50493]
[1777328347515,59.64,76889.33,0.0,-0.99646,0.0,0.50628]
[1777328349914,59.64,76890.24,0.0,-0.99646,0.0,0.50672]
[1777328350048,59.64,76890.24,0.0,-0.99646,0.0,0.50672]
[1777328350133,59.64,76890.24,0.0,-0.99646,0.0,0.50672]
[1777328350206,59.64,76890.24,0.0,-0.99646,0.0,0.50672]
[1777328355994,59.64,76892.74,0.0,-0.99645,0.0,0.50794]
[1777328356108,59.64,76892.74,0.0,-0.99645,0.0,0.50794]
[1777328356210,59.64,76892.89,0.0,-0.99645,0.0,0.50801]
[1777328357447,59.64,76892.89,0.0,-0.99645,0.0,0.50801]
[1777328357562,59.64,76891.39,0.0,-0.99645,0.0,0.50728]
[1777328362057,59.64,76890.15,0.0,-0.99646,0.0,0.50667]
[1777328362127,59.64,76890.15,0.0,-0.99646,0.0,0.50667]
[1777328362195,59.64,76890.15,0.0,-0.99646,0.0,0.50667]
[1777328362624,59.64,76889.61,0.0,-0.99646,0.0,0.50641]
[1777328362654,59.64,76889.61,0.0,-0.99646,0.0,0.50641]
[1777328362765,59.64,76889.61,0.0,-0.99646,0.0,0.50641]
[1777328362826,59.64,76886.47,0.0,-0.99647,0.0,0.50489]
[1777328363627,59.64,76878.57,0.0,-0.9965,0.0,0.50107]
[1777328364634,59.64,76876.56,0.0,-0.99651,0.0,0.5001]
[1777328368128,59.64,76876.81,0.0,-0.99651,0.0,0.50022]
[1777328368237,59.64,76876.81,0.0,-0.99651,0.0,0.50022]
[1777328373099,59.64,76876.66,0.0,-0.99651,0.0,0.49911]
[1777328373135,59.64,76876.36,0.0,-0.99651,0.0,0.49897]
[1777328373697,59.64,76872.87,0.0,-0.99653,0.0,0.4973]
[1777328375452,59.64,76872.87,0.0,-0.99653,0.0,0.4973]
[1777328375532,59.64,76871.48,0.0,-0.99653,0.0,0.49663]
[1777328380746,59.64,76870.96,0.0,-0.99653,0.0,0.49638]
[1777328385781,59.64,76870.19,0.0,-0.99654,0.0,0.49601]
[1777328388087,59.64,76869.94,0.0,-0.99654,0.0,0.4959]
[1777328388144,59.64,76870.05,0.0,-0.99654,0.0,0.49595]
[1777328389762,59.64,76869.59,0.0,-0.99654,0.0,0.49573]
[1777328389810,59.64,76869.86,0.0,-0.99654,0.0,0.49586]
[1777328392835,59.64,76857.22,0.0,-0.99658,0.0,0.48985]
[1777328393842,59.64,76851.95,0.0,-0.9966,0.0,0.48737]
[1777328399986,59.64,76851.45,0.0,-0.99661,0.0,0.48713]
[1777328406933,59.64,76851.92,0.0,-0.9966,0.0,0.48735]
[1777328411967,59.64,76851.33,0.0,-0.99661,0.0,0.48707]
[1777328417003,59.64,76851.86,0.0,-0.9966,0.0,0.48732]
[1777328422038,59.64,76850.87,0.0,-0.99661,0.0,0.48686]
[1777328427073,59.64,76851.66,0.0,-0.9966,0.0,0.48723]
[1777328432108,59.64,76851.55,0.0,-0.99661,0.0,0.48616]
[1777328438150,59.64,76851.46,0.0,-0.99661,0.0,0.48612]
[1777328443185,59.64,76851.63,0.0,-0.99661,0.0,0.4862]
[1777328448221,59.64,76851.47,0.0,-0.99661,0.0,0.48612]
[1777328453256,59.64,76850.2,0.0,-0.99662,0.0,0.48553]
[1777328454302,59.64,76850.2,0.0,-0.99662,0.0,0.48553]
[1777328454417,59.64,76850.2,0.0,-0.99662,0.0,0.48553]
[1777328460305,59.64,76849.69,0.0,-0.99662,0.0,0.48529]
[1777328462602,59.64,76849.71,0.0,-0.99662,0.0,0.4853]
[1777328467999,59.64,76850.39,0.0,-0.99662,0.0,0.48562]
[1777328468106,59.64,76850.39,0.0,-0.99662,0.0,0.48562]
[1777328468360,59.64,76851.1,0.0,-0.99661,0.0,0.48595]
[1777328473396,59.64,76852.59,0.0,-0.99661,0.0,0.48665]
[1777328479280,59.64,76853.84,0.0,-0.9966,0.0,0.48724]
[1777328479438,59.64,76857.99,0.0,-0.99659,0.0,0.4892]
[1777328480445,59.64,76860.05,0.0,-0.99658,0.0,0.49017]
[1777328486487,59.64,76861.62,0.0,-0.99658,0.0,0.49091]
[1777328488092,59.64,76861.4,0.0,-0.99658,0.0,0.49081]
[1777328488501,59.64,76859.55,0.0,-0.99658,0.0,0.48993]
[1777328493191,59.64,76858.95,0.0,-0.99659,0.0,0.48863]
[1777328493537,59.64,76859.34,0.0,-0.99659,0.0,0.48881]
[1777328498572,59.64,76859.94,0.0,-0.99659,0.0,0.4891]
[1777328502600,59.64,76861.85,0.0,-0.99658,0.0,0.49]
[1777328509649,59.64,76861.63,0.0,-0.99658,0.0,0.48989]
[1777328512735,59.64,76862.7,0.0,-0.99658,0.0,0.4904]
[1777328513677,59.64,76873.62,0.0,-0.99654,0.0,0.49559]
[1777328514607,59.64,76873.62,0.0,-0.99654,0.0,0.49559]
[1777328514641,59.64,76873.62,0.0,-0.99654,0.0,0.49559]
[1777328514684,59.64,76874.68,0.0,-0.99654,0.0,0.4961]
[1777328515690,59.64,76874.99,0.0,-0.99653,0.0,0.49625]
[1777328516698,59.64,76873.1,0.0,-0.99654,0.0,0.49534]
[1777328520855,59.64,76872.74,0.0,-0.99654,0.0,0.49517]
[1777328520908,59.64,76872.74,0.0,-0.99654,0.0,0.49517]
[1777328521021,59.64,76872.74,0.0,-0.99654,0.0,0.49517]
[1777328521122,59.64,76872.74,0.0,-0.99654,0.0,0.49517]
[1777328526768,59.64,76872.67,0.0,-0.99654,0.0,0.49514]
[1777328531803,59.64,76874.13,0.0,-0.99654,0.0,0.49584]
[1777328536838,59.64,76875.09,0.0,-0.99653,0.0,0.49629]
[1777328546907,59.64,76875.01,0.0,-0.99653,0.0,0.49626]
[1777328554965,59.64,76875.46,0.0,-0.99654,0.0,0.49544]
[1777328558116,59.64,76876.21,0.0,-0.99654,0.0,0.4958]
[1777328558142,59.64,76876.1,0.0,-0.99654,0.0,0.49575]
[1777328560136,59.64,76876.1,0.0,-0.99654,0.0,0.49575]
[1777328560193,59.64,76876.1,0.0,-0.99654,0.0,0.49575]
[1777328566042,59.64,76876.36,0.0,-0.99654,0.0,0.49587]
[1777328571077,59.64,76876.38,0.0,-0.99654,0.0,0.49588]
[1777328572286,59.64,76876.38,0.0,-0.99654,0.0,0.49588]
[1777328573446,59.64,76875.81,0.0,-0.99654,0.0,0.49561]
[1777328573523,59.64,76875.81,0.0,-0.99654,0.0,0.49561]
[1777328573597,59.64,76875.81,0.0,-0.99654,0.0,0.49561]
[1777328573698,59.64,76875.81,0.0,-0.99654,0.0,0.49561]
[1777328578088,59.64,76876.0,0.0,-0.99654,0.0,0.4957]
[1777328578150,59.64,76876.0,0.0,-0.99654,0.0,0.4957]
[1777328579133,59.64,76866.01,0.0,-0.99657,0.0,0.49095]
[1777328580411,59.64,76866.01,0.0,-0.99657,0.0,0.49095]
[1777328580446,59.64,76861.21,0.0,-0.99659,0.0,0.48868]
[1777328582154,59.64,76859.36,0.0,-0.9966,0.0,0.4878]
[1777328588196,59.64,76859.7,0.0,-0.9966,0.0,0.48796]
[1777328593231,59.64,76859.6,0.0,-0.9966,0.0,0.48792]
[1777328598266,59.64,76860.08,0.0,-0.9966,0.0,0.48814]
[1777328598939,59.64,76860.08,0.0,-0.9966,0.0,0.48814]
[1777328600523,59.64,76859.58,0.0,-0.9966,0.0,0.48791]
[1777328600639,59.64,76859.58,0.0,-0.9966,0.0,0.48791]
[1777328600754,59.64,76859.58,0.0,-0.9966,0.0,0.48791]
[1777328600740,59.64,76859.64,0.0,-0.9966,0.0,0.48793]
[1777328601287,59.64,76860.57,0.0,-0.99659,0.0,0.48837]
[1777328604307,59.64,76863.83,0.0,-0.99658,0.0,0.48991]
[1777328609342,59.64,76864.21,0.0,-0.99658,0.0,0.49009]
[1777328614378,59.64,76864.23,0.0,-0.99659,0.0,0.48908]
[1777328619413,59.64,76864.31,0.0,-0.99659,0.0,0.48912]
[1777328624449,59.64,76865.39,0.0,-0.99658,0.0,0.48963]
[1777328628085,59.64,76867.02,0.0,-0.99658,0.0,0.4904]
[1777328628128,59.64,76867.02,0.0,-0.99658,0.0,0.4904]
[1777328631714,59.64,76867.14,0.0,-0.99658,0.0,0.49046]
[1777328632505,59.64,76867.62,0.0,-0.99658,0.0,0.49068]
[1777328633512,59.64,76869.37,0.0,-0.99657,0.0,0.49151]
[1777328638547,59.64,76864.92,0.0,-0.99658,0.0,0.48941]
[1777328640561,59.64,76862.3,0.0,-0.99659,0.0,0.48817]
[1777328641974,59.64,76862.97,0.0,-0.99659,0.0,0.48849]
[1777328642014,59.64,76862.97,0.0,-0.99659,0.0,0.48849]
[1777328642126,59.64,76862.97,0.0,-0.99659,0.0,0.48849]
[1777328642575,59.64,76862.94,0.0,-0.99659,0.0,0.48847]
[1777328643093,59.64,76862.94,0.0,-0.99659,0.0,0.48847]
[1777328643582,59.64,76861.96,0.0,-0.9966,0.0,0.48801]
[1777328644224,59.64,76861.96,0.0,-0.9966,0.0,0.48801]
[1777328644589,59.64,76861.85,0.0,-0.9966,0.0,0.48796]
[1777328648251,59.64,76862.62,0.0,-0.99659,0.0,0.48832]
[1777328648261,59.64,76862.62,0.0,-0.99659,0.0,0.48832]
[1777328651083,59.64,76862.62,0.0,-0.99659,0.0,0.48832]
[1777328651184,59.64,76862.62,0.0,-0.99659,0.0,0.48832]
[1777328656673,59.64,76862.75,0.0,-0.99659,0.0,0.48838]
[1777328661708,59.64,76862.77,0.0,-0.99659,0.0,0.48839]
[1777328667750,59.64,76862.39,0.0,-0.99659,0.0,0.48821]
[1777328672826,59.64,76861.8,0.0,-0.9966,0.0,0.48692]
[1777328672897,59.64,76862.68,0.0,-0.9966,0.0,0.48733]
[1777328673792,59.64,76862.79,0.0,-0.9966,0.0,0.48738]
[1777328675215,59.64,76863.0,0.0,-0.9966,0.0,0.48748]
[1777328675295,59.64,76863.0,0.0,-0.9966,0.0,0.48748]
[1777328681848,59.64,76862.56,0.0,-0.9966,0.0,0.48727]
[1777328682266,59.64,76862.56,0.0,-0.9966,0.0,0.48727]
[1777328682336,59.64,76862.56,0.0,-0.9966,0.0,0.48727]
[1777328682367,59.64,76862.56,0.0,-0.9966,0.0,0.48727]
[1777328683808,59.64,76862.56,0.0,-0.9966,0.0,0.48727]
[1777328683868,59.64,76863.09,0.0,-0.9966,0.0,0.48752]
[1777328683977,59.64,76863.09,0.0,-0.9966,0.0,0.48752]
[1777328688081,59.64,76863.09,0.0,-0.9966,0.0,0.48752]
[1777328688130,59.64,76862.96,0.0,-0.9966,0.0,0.48746]
[1777328689275,59.64,76862.96,0.0,-0.9966,0.0,0.48746]
[1777328689347,59.64,76862.91,0.0,-0.9966,0.0,0.48744]
[1777328693077,59.64,76863.09,0.0,-0.9966,0.0,0.48752]
[1777328693178,59.64,76863.12,0.0,-0.9966,0.0,0.48754]
[1777328698260,59.64,76863.03,0.0,-0.9966,0.0,0.48749]
[1777328698361,59.64,76863.03,0.0,-0.9966,0.0,0.48749]
[1777328704005,59.64,76861.92,0.0,-0.9966,0.0,0.48697]
[1777328705917,59.64,76862.66,0.0,-0.9966,0.0,0.48732]
[1777328706072,59.64,76862.66,0.0,-0.9966,0.0,0.48732]
[1777328707400,59.64,76862.66,0.0,-0.9966,0.0,0.48732]
[1777328707465,59.64,76862.66,0.0,-0.9966,0.0,0.48732]
[1777328707494,59.64,76861.92,0.0,-0.9966,0.0,0.48697]
[1777328716087,59.64,76862.97,0.0,-0.9966,0.0,0.48747]
[1777328718087,59.64,76862.97,0.0,-0.9966,0.0,0.48747]
[1777328718245,59.64,76862.97,0.0,-0.9966,0.0,0.48747]
[1777328723076,59.64,76863.0,0.0,-0.9966,0.0,0.48748]
[1777328723133,59.64,76863.0,0.0,-0.9966,0.0,0.48748]
[1777328728874,59.64,76862.85,0.0,-0.9966,0.0,0.48741]
[1777328729179,59.64,76862.95,0.0,-0.9966,0.0,0.48746]
[1777328734213,59.64,76862.39,0.0,-0.99661,0.0,0.48617]
[1777328740719,59.64,76862.56,0.0,-0.99661,0.0,0.48625]
[1777328740871,59.64,76862.56,0.0,-0.99661,0.0,0.48625]
[1777328746298,59.64,76865.32,0.0,-0.9966,0.0,0.48755]
[1777328747569,59.64,76865.32,0.0,-0.9966,0.0,0.48755]
[1777328747667,59.64,76865.32,0.0,-0.9966,0.0,0.48755]
[1777328747740,59.64,76865.32,0.0,-0.9966,0.0,0.48755]
[1777328747768,59.64,76868.78,0.0,-0.99658,0.0,0.48919]
[1777328748312,59.64,76873.1,0.0,-0.99657,0.0,0.49123]
[1777328749200,59.64,76873.1,0.0,-0.99657,0.0,0.49123]
[1777328749220,59.64,76873.1,0.0,-0.99657,0.0,0.49123]
[1777328753262,59.64,76874.57,0.0,-0.99656,0.0,0.49193]
[1777328753349,59.64,76874.74,0.0,-0.99656,0.0,0.49201]
[1777328758904,59.64,76873.88,0.0,-0.99657,0.0,0.4916]
[1777328759391,59.64,76873.38,0.0,-0.99657,0.0,0.49137]
[1777328764426,59.64,76874.04,0.0,-0.99657,0.0,0.49168]
[1777328767607,59.64,76873.18,0.0,-0.99657,0.0,0.49127]
[1777328767719,59.64,76873.18,0.0,-0.99657,0.0,0.49127]
[1777328773489,59.64,76874.45,0.0,-0.99656,0.0,0.49187]
[1777328778524,59.64,76873.85,0.0,-0.99657,0.0,0.49159]
[1777328781545,59.64,76878.42,0.0,-0.99655,0.0,0.49376]
[1777328783039,59.64,76878.57,0.0,-0.99655,0.0,0.49383]
[1777328783161,59.64,76878.57,0.0,-0.99655,0.0,0.49383]
[1777328783558,59.64,76879.08,0.0,-0.99655,0.0,0.49408]
[1777328784556,59.64,76879.08,0.0,-0.99655,0.0,0.49408]
[1777328784566,59.64,76879.08,0.0,-0.99655,0.0,0.49408]
[1777328789207,59.64,76879.15,0.0,-0.99655,0.0,0.49411]
[1777328790607,59.64,76881.79,0.0,-0.99654,0.0,0.49537]
[1777328791615,59.64,76882.96,0.0,-0.99654,0.0,0.4949]
[1777328792015,59.64,76882.96,0.0,-0.99654,0.0,0.4949]
[1777328792105,59.64,76882.96,0.0,-0.99654,0.0,0.4949]
[1777328792217,59.64,76882.96,0.0,-0.99654,0.0,0.4949]
[1777328792412,59.64,76882.96,0.0,-0.99654,0.0,0.4949]
[1777328798664,59.64,76884.18,0.0,-0.99654,0.0,0.49548]
[1777328801610,59.64,76885.22,0.0,-0.99653,0.0,0.49598]
[1777328801669,59.64,76885.22,0.0,-0.99653,0.0,0.49598]
[1777328801824,59.64,76885.22,0.0,-0.99653,0.0,0.49598]
[1777328801939,59.64,76885.22,0.0,-0.99653,0.0,0.49598]
[1777328801925,59.64,76887.11,0.0,-0.99653,0.0,0.49688]
[1777328808734,59.64,76887.96,0.0,-0.99652,0.0,0.49729]
[1777328813501,59.64,76888.21,0.0,-0.99652,0.0,0.49741]
[1777328813539,59.64,76888.21,0.0,-0.99652,0.0,0.49741]
[1777328819811,59.64,76888.24,0.0,-0.99652,0.0,0.49742]
[1777328820818,59.64,76889.91,0.0,-0.99651,0.0,0.49822]
[1777328824655,59.64,76890.35,0.0,-0.99651,0.0,0.49843]
[1777328824771,59.64,76890.35,0.0,-0.99651,0.0,0.49843]
[1777328831895,59.64,76890.38,0.0,-0.99651,0.0,0.49845]
[1777328836930,59.64,76892.27,0.0,-0.99651,0.0,0.49936]
[1777328838944,59.64,76900.9,0.0,-0.99647,0.0,0.50352]
[1777328839951,59.64,76909.05,0.0,-0.99644,0.0,0.50749]
[1777328840957,59.64,76909.49,0.0,-0.99644,0.0,0.5077]
[1777328841965,59.64,76910.49,0.0,-0.99644,0.0,0.50819]
[1777328843861,59.64,76910.35,0.0,-0.99644,0.0,0.50812]
[1777328843912,59.64,76910.35,0.0,-0.99644,0.0,0.50812]
[1777328849014,59.64,76910.6,0.0,-0.99644,0.0,0.50824]
[1777328850021,59.64,76912.34,0.0,-0.99643,0.0,0.50909]
[1777328855056,59.64,76912.4,0.0,-0.99644,0.0,0.50807]
[1777328856449,59.64,76912.4,0.0,-0.99644,0.0,0.50807]
[1777328856502,59.64,76912.4,0.0,-0.99644,0.0,0.50807]
[1777328856622,59.64,76912.4,0.0,-0.99644,0.0,0.50807]
[1777328862104,59.64,76911.73,0.0,-0.99644,0.0,0.50774]
[1777328863631,59.64,76911.73,0.0,-0.99644,0.0,0.50774]
[1777328863687,59.64,76911.73,0.0,-0.99644,0.0,0.50774]
[1777328866133,59.64,76910.24,0.0,-0.99645,0.0,0.50701]
[1777328867577,59.64,76910.24,0.0,-0.99645,0.0,0.50701]
[1777328867612,59.64,76910.24,0.0,-0.99645,0.0,0.50701]
[1777328867709,59.64,76908.64,0.0,-0.99645,0.0,0.50624]
[1777328868147,59.64,76906.77,0.0,-0.99646,0.0,0.50533]
[1777328872526,59.64,76907.44,0.0,-0.99646,0.0,0.50565]
[1777328872583,59.64,76907.44,0.0,-0.99646,0.0,0.50565]
[1777328878284,59.64,76906.91,0.0,-0.99646,0.0,0.50539]
[1777328880145,59.64,76907.04,0.0,-0.99646,0.0,0.50546]
[1777328880232,59.64,76907.11,0.0,-0.99646,0.0,0.50549]
[1777328881239,59.64,76900.43,0.0,-0.99648,0.0,0.50225]
[1777328882246,59.64,76895.59,0.0,-0.9965,0.0,0.49992]
[1777328884260,59.64,76893.86,0.0,-0.99651,0.0,0.49908]
[1777328889295,59.64,76892.82,0.0,-0.99651,0.0,0.49858]
[1777328894330,59.64,76893.11,0.0,-0.99651,0.0,0.49872]
[1777328896975,59.64,76893.18,0.0,-0.99651,0.0,0.49876]
[1777328898743,59.64,76892.53,0.0,-0.99651,0.0,0.49844]
[1777328898845,59.64,76892.53,0.0,-0.99651,0.0,0.49844]
[1777328898957,59.64,76892.53,0.0,-0.99651,0.0,0.49844]
[1777328902426,59.64,76889.88,0.0,-0.99652,0.0,0.49717]
[1777328905383,59.64,76888.59,0.0,-0.99653,0.0,0.49655]
[1777328905457,59.64,76888.59,0.0,-0.99653,0.0,0.49655]
[1777328908972,59.64,76886.37,0.0,-0.99653,0.0,0.49549]
[1777328909088,59.64,76886.37,0.0,-0.99653,0.0,0.49549]
[1777328910490,59.64,76883.8,0.0,-0.99654,0.0,0.49427]
[1777328915525,59.64,76882.15,0.0,-0.99656,0.0,0.49245]
[1777328920560,59.64,76881.84,0.0,-0.99656,0.0,0.4923]
[1777328923727,59.64,76881.56,0.0,-0.99656,0.0,0.49217]
[1777328923881,59.64,76881.56,0.0,-0.99656,0.0,0.49217]
[1777328928123,59.64,76881.61,0.0,-0.99656,0.0,0.49219]
[1777328929566,59.64,76882.28,0.0,-0.99656,0.0,0.49251]
[1777328929623,59.64,76880.7,0.0,-0.99656,0.0,0.49176]
[1777328934658,59.64,76877.93,0.0,-0.99657,0.0,0.49045]
[1777328935665,59.64,76876.45,0.0,-0.99658,0.0,0.48974]
[1777328937679,59.64,76874.99,0.0,-0.99658,0.0,0.48905]
[1777328940042,59.64,76874.23,0.0,-0.99659,0.0,0.4887]
[1777328940376,59.64,76874.39,0.0,-0.99659,0.0,0.48877]
[1777328940386,59.64,76874.39,0.0,-0.99659,0.0,0.48877]
[1777328946742,59.64,76874.54,0.0,-0.99659,0.0,0.48884]
[1777328952784,59.64,76871.06,0.0,-0.9966,0.0,0.4872]
[1777328954080,59.64,76871.06,0.0,-0.9966,0.0,0.4872]
[1777328954199,59.64,76870.48,0.0,-0.9966,0.0,0.48693]
[1777328954324,59.64,76870.48,0.0,-0.9966,0.0,0.48693]
[1777328954439,59.64,76870.48,0.0,-0.9966,0.0,0.48693]
[1777328954557,59.64,76870.48,0.0,-0.9966,0.0,0.48693]
[1777328958083,59.64,76869.47,0.0,-0.9966,0.0,0.48645]
[1777328958139,59.64,76869.47,0.0,-0.9966,0.0,0.48645]
[1777328959208,59.64,76868.88,0.0,-0.99661,0.0,0.48617]
[1777328959833,59.64,76868.96,0.0,-0.99661,0.0,0.48621]
[1777328962855,59.64,76861.35,0.0,-0.99663,0.0,0.48264]
[1777328963862,59.64,76860.02,0.0,-0.99664,0.0,0.48202]
[1777328965876,59.64,76858.31,0.0,-0.99664,0.0,0.48122]
[1777328967890,59.64,76854.11,0.0,-0.99666,0.0,0.47927]
[1777328968534,59.64,76854.11,0.0,-0.99666,0.0,0.47927]
[1777328968610,59.64,76854.11,0.0,-0.99666,0.0,0.47927]
[1777328970911,59.64,76863.85,0.0,-0.99662,0.0,0.48381]
[1777328971216,59.64,76863.85,0.0,-0.99662,0.0,0.48381]
[1777328971867,59.64,76863.85,0.0,-0.99662,0.0,0.48381]
[1777328971945,59.64,76863.85,0.0,-0.99662,0.0,0.48381]
[1777328971971,59.64,76863.85,0.0,-0.99662,0.0,0.48381]
[1777328971974,59.64,76867.49,0.0,-0.99662,0.0,0.4845]
[1777328972925,59.64,76871.53,0.0,-0.9966,0.0,0.4864]
[1777328975946,59.64,76869.91,0.0,-0.99661,0.0,0.48564]
[1777328976399,59.64,76869.91,0.0,-0.99661,0.0,0.48564]
[1777328976462,59.64,76869.91,0.0,-0.99661,0.0,0.48564]
[1777328978819,59.64,76869.39,0.0,-0.99661,0.0,0.48539]
[1777328978881,59.64,76869.39,0.0,-0.99661,0.0,0.48539]
[1777328978990,59.64,76869.39,0.0,-0.99661,0.0,0.48539]
[1777328979090,59.64,76855.84,0.0,-0.99666,0.0,0.47906]
[1777328979978,59.64,76917.55,0.0,-0.99643,0.0,0.50848]
[1777328980264,59.64,76917.55,0.0,-0.99643,0.0,0.50848]
[1777328980986,59.64,76935.7,0.0,-0.99636,0.0,0.51742]
[1777328981993,59.64,76936.63,0.0,-0.99636,0.0,0.51788]
[1777328984007,59.64,76938.15,0.0,-0.99635,0.0,0.51863]
[1777328984301,59.64,76938.15,0.0,-0.99635,0.0,0.51863]
[1777328985014,59.64,76938.74,0.0,-0.99635,0.0,0.51893]
[1777328987028,59.64,76942.54,0.0,-0.99634,0.0,0.52082]
[1777328992063,59.64,76944.89,0.0,-0.99633,0.0,0.52199]
[1777328993069,59.64,76959.29,0.0,-0.99627,0.0,0.52923]
[1777328994077,59.64,76967.96,0.0,-0.99624,0.0,0.53363]
[1777328995084,59.64,76969.98,0.0,-0.99623,0.0,0.53466]
[1777328996091,59.64,76971.13,0.0,-0.99623,0.0,0.53525]
[1777328998105,59.64,76974.4,0.0,-0.99621,0.0,0.53692]
[1777328999112,59.64,76970.56,0.0,-0.99623,0.0,0.53496]
[1777329000119,59.64,76968.4,0.0,-0.99624,0.0,0.53386]
[1777329003140,59.64,76975.14,0.0,-0.99621,0.0,0.5373]
[1777329004078,59.64,76975.14,0.0,-0.99621,0.0,0.5373]
[1777329004138,59.64,76975.14,0.0,-0.99621,0.0,0.5373]
[1777329004147,59.64,76976.76,0.0,-0.9962,0.0,0.53813]
[1777329006160,59.64,76977.14,0.0,-0.9962,0.0,0.53833]
[1777329007168,59.64,76975.34,0.0,-0.99621,0.0,0.5374]
[1777329011196,59.64,76976.83,0.0,-0.9962,0.0,0.53817]
[1777329012203,59.64,76978.62,0.0,-0.9962,0.0,0.53909]
[1777329016230,59.64,76981.27,0.0,-0.99619,0.0,0.54045]
[1777329018245,59.64,76983.72,0.0,-0.99618,0.0,0.54171]
[1777329019253,59.64,76986.35,0.0,-0.99617,0.0,0.54307]
[1777329020260,59.64,76990.41,0.0,-0.99615,0.0,0.54517]
[1777329021267,59.64,76986.48,0.0,-0.99616,0.0,0.54314]
[1777329022274,59.64,76983.65,0.0,-0.99618,0.0,0.54168]
[1777329023281,59.64,76987.38,0.0,-0.99616,0.0,0.5436]
[1777329024288,59.64,76991.26,0.0,-0.99615,0.0,0.54561]
[1777329028316,59.64,76996.52,0.0,-0.99612,0.0,0.54835]
[1777329029323,59.64,76998.64,0.0,-0.99612,0.0,0.54946]
[1777329034357,59.64,76996.59,0.0,-0.99613,0.0,0.54727]
[1777329039394,59.64,77000.94,0.0,-0.99611,0.0,0.54954]
[1777329041408,59.64,77006.25,0.0,-0.99609,0.0,0.55232]
[1777329043422,59.64,77008.05,0.0,-0.99609,0.0,0.55326]
[1777329048457,59.64,77007.4,0.0,-0.99609,0.0,0.55292]
[1777329053492,59.64,77007.43,0.0,-0.99609,0.0,0.55294]
[1777329058527,59.64,77007.66,0.0,-0.99609,0.0,0.55306]
[1777329059534,59.64,77013.08,0.0,-0.99606,0.0,0.55591]
[1777329060541,59.64,77019.25,0.0,-0.99604,0.0,0.55917]
[1777329061548,59.64,77028.06,0.0,-0.996,0.0,0.56386]
[1777329062555,59.64,77021.48,0.0,-0.99603,0.0,0.56036]
[1777329063562,59.64,77016.64,0.0,-0.99605,0.0,0.55779]
[1777329064569,59.64,77015.16,0.0,-0.99606,0.0,0.55701]
[1777329067590,59.64,77024.23,0.0,-0.99602,0.0,0.56182]
[1777329068597,59.64,77029.43,0.0,-0.996,0.0,0.56459]
[1777329071618,59.64,77027.65,0.0,-0.996,0.0,0.56364]
[1777329076653,59.64,77027.84,0.0,-0.996,0.0,0.56374]
[1777329080681,59.64,77018.55,0.0,-0.99604,0.0,0.5588]
[1777329081688,59.64,77016.67,0.0,-0.99605,0.0,0.55781]
[1777329086724,59.64,77015.59,0.0,-0.99605,0.0,0.55724]
[1777329091759,59.64,77014.95,0.0,-0.99606,0.0,0.55577]
[1777329092766,59.64,77016.93,0.0,-0.99606,0.0,0.55681]
[1777329093772,59.64,77011.19,0.0,-0.99608,0.0,0.55379]
[1777329094780,59.64,77006.94,0.0,-0.9961,0.0,0.55156]
[1777329097801,59.64,76995.22,0.0,-0.99615,0.0,0.54544]
[1777329098808,59.64,76997.41,0.0,-0.99614,0.0,0.54658]
[1777329100822,59.64,77002.95,0.0,-0.99611,0.0,0.54947]
[1777329101829,59.64,77005.68,0.0,-0.9961,0.0,0.5509]
[1777329102836,59.64,77008.85,0.0,-0.99609,0.0,0.55256]
[1777329103842,59.64,77011.48,0.0,-0.99608,0.0,0.55394]
[1777329105857,59.64,77008.01,0.0,-0.99609,0.0,0.55212]
[1777329108877,59.64,77011.52,0.0,-0.99608,0.0,0.55396]
[1777329109885,59.64,77014.21,0.0,-0.99607,0.0,0.55538]
[1777329114920,59.64,77014.91,0.0,-0.99606,0.0,0.55575]
[1777329119954,59.64,77015.28,0.0,-0.99606,0.0,0.55594]
[1777329121969,59.64,77018.38,0.0,-0.99605,0.0,0.55758]
[1777329122976,59.64,77016.04,0.0,-0.99606,0.0,0.55634]
[1777329128013,59.64,77016.93,0.0,-0.99606,0.0,0.55681]
[1777329133048,59.64,77018.35,0.0,-0.99605,0.0,0.55756]
[1777329134055,59.64,77023.09,0.0,-0.99603,0.0,0.56007]
[1777329135062,59.64,77025.26,0.0,-0.99602,0.0,0.56123]
[1777329140097,59.64,77025.43,0.0,-0.99602,0.0,0.56132]
[1777329142111,59.64,77020.35,0.0,-0.99604,0.0,0.55862]
[1777329143118,59.64,77018.29,0.0,-0.99605,0.0,0.55753]
[1777329145132,59.64,77015.85,0.0,-0.99606,0.0,0.55624]
[1777329146138,59.64,77014.33,0.0,-0.99607,0.0,0.55544]
[1777329151174,59.64,77014.26,0.0,-0.99608,0.0,0.55428]
[1777329157216,59.64,77013.52,0.0,-0.99608,0.0,0.55389]
[1777329159230,59.64,77008.24,0.0,-0.9961,0.0,0.55111]
[1777329164265,59.64,77004.64,0.0,-0.99611,0.0,0.54923]
[1777329169300,59.64,77004.88,0.0,-0.99611,0.0,0.54936]
[1777329174335,59.64,77004.87,0.0,-0.99611,0.0,0.54935]
[1777329178092,59.64,77004.89,0.0,-0.99611,0.0,0.54936]
[1777329181384,59.64,77009.84,0.0,-0.99609,0.0,0.55195]
[1777329186419,59.64,77009.48,0.0,-0.99609,0.0,0.55176]
[1777329188889,59.64,77009.48,0.0,-0.99609,0.0,0.55176]
[1777329188988,59.64,77009.84,0.0,-0.99609,0.0,0.55195]
[1777329192461,59.64,77008.33,0.0,-0.9961,0.0,0.55116]
[1777329196661,59.64,77007.36,0.0,-0.9961,0.0,0.55065]
[1777329196763,59.64,77005.4,0.0,-0.99611,0.0,0.54963]
[1777329197486,59.64,77005.4,0.0,-0.99611,0.0,0.54963]
[1777329197496,59.64,77000.89,0.0,-0.99613,0.0,0.54728]
[1777329203307,59.64,76999.7,0.0,-0.99613,0.0,0.54666]
[1777329208573,59.64,77000.08,0.0,-0.99613,0.0,0.54685]
[1777329209580,59.64,76994.65,0.0,-0.99616,0.0,0.54404]
[1777329210587,59.64,76990.45,0.0,-0.99617,0.0,0.54186]
[1777329213607,59.64,76988.4,0.0,-0.99619,0.0,0.5397]
[1777329218643,59.64,76988.47,0.0,-0.99619,0.0,0.53974]
[1777329224685,59.64,76987.48,0.0,-0.99619,0.0,0.53923]
[1777329228101,59.64,76987.36,0.0,-0.99619,0.0,0.53916]
[1777329229241,59.64,76987.39,0.0,-0.99619,0.0,0.53918]
[1777329229338,59.64,76987.39,0.0,-0.99619,0.0,0.53918]
[1777329234755,59.64,76988.54,0.0,-0.99619,0.0,0.53977]
[1777329239322,59.64,76988.18,0.0,-0.99619,0.0,0.53959]
[1777329240309,59.64,76987.91,0.0,-0.99619,0.0,0.53945]
[1777329245831,59.64,76988.55,0.0,-0.99619,0.0,0.53978]
[1777329246839,59.64,76991.06,0.0,-0.99618,0.0,0.54107]
[1777329247846,59.64,76993.1,0.0,-0.99617,0.0,0.54212]
[1777329248853,59.64,76994.81,0.0,-0.99616,0.0,0.54301]
[1777329253888,59.64,76996.49,0.0,-0.99616,0.0,0.54388]
[1777329257916,59.64,76997.9,0.0,-0.99615,0.0,0.54461]
[1777329258923,59.64,77003.09,0.0,-0.99613,0.0,0.5473]
[1777329259930,59.64,77005.78,0.0,-0.99612,0.0,0.54871]
[1777329260936,59.64,77007.41,0.0,-0.99611,0.0,0.54956]
[1777329265972,59.64,77006.83,0.0,-0.99611,0.0,0.54926]
[1777329271007,59.64,77008.79,0.0,-0.99611,0.0,0.54916]
[1777329274033,59.64,76995.79,0.0,-0.99617,0.0,0.5424]
[1777329275040,59.64,76990.69,0.0,-0.99619,0.0,0.53977]
[1777329276047,59.64,76982.98,0.0,-0.99622,0.0,0.53582]
[1777329277054,59.64,76983.48,0.0,-0.99622,0.0,0.53607]
[1777329278061,59.64,76986.3,0.0,-0.9962,0.0,0.53752]
[1777329283095,59.64,76983.65,0.0,-0.99621,0.0,0.53616]
[1777329288130,59.64,76983.13,0.0,-0.99622,0.0,0.53589]
[1777329290145,59.64,76980.23,0.0,-0.99623,0.0,0.53441]
[1777329293166,59.64,76958.84,0.0,-0.99631,0.0,0.52359]
[1777329294174,59.64,76951.19,0.0,-0.99634,0.0,0.51976]
[1777329295181,59.64,76953.16,0.0,-0.99633,0.0,0.52074]
[1777329300216,59.64,76952.67,0.0,-0.99634,0.0,0.5205]
[1777329301223,59.64,76955.13,0.0,-0.99633,0.0,0.52173]
[1777329302230,59.64,76960.14,0.0,-0.99631,0.0,0.52424]
[1777329305251,59.64,76958.49,0.0,-0.99631,0.0,0.52341]
[1777329306258,59.64,76955.68,0.0,-0.99632,0.0,0.522]
[1777329307265,59.64,76954.13,0.0,-0.99633,0.0,0.52123]
[1777329312303,59.64,76953.1,0.0,-0.99633,0.0,0.52071]
[1777329313286,59.64,76953.1,0.0,-0.99633,0.0,0.52071]
[1777329314700,59.64,76953.14,0.0,-0.99633,0.0,0.52073]
[1777329315324,59.64,76953.11,0.0,-0.99633,0.0,0.52072]
[1777329316331,59.64,76957.23,0.0,-0.99632,0.0,0.52278]
[1777329317339,59.64,76958.63,0.0,-0.99631,0.0,0.52348]
[1777329321366,59.64,76960.16,0.0,-0.99631,0.0,0.52425]
[1777329325518,59.64,76961.09,0.0,-0.9963,0.0,0.52472]
[1777329333293,59.64,76961.47,0.0,-0.99631,0.0,0.52382]
[1777329333451,59.64,76960.97,0.0,-0.99631,0.0,0.52357]
[1777329335463,59.64,76958.99,0.0,-0.99632,0.0,0.52258]
[1777329340567,59.64,76958.3,0.0,-0.99632,0.0,0.52224]
[1777329341506,59.64,76958.92,0.0,-0.99632,0.0,0.52255]
[1777329343133,59.64,76958.48,0.0,-0.99632,0.0,0.52233]
[1777329343520,59.64,76956.52,0.0,-0.99633,0.0,0.52135]
[1777329346406,59.64,76956.59,0.0,-0.99633,0.0,0.52138]
[1777329346541,59.64,76956.37,0.0,-0.99633,0.0,0.52127]
[1777329351576,59.64,76956.25,0.0,-0.99633,0.0,0.52121]
[1777329356611,59.64,76956.28,0.0,-0.99633,0.0,0.52123]
[1777329360438,59.64,76956.24,0.0,-0.99633,0.0,0.52121]
[1777329360639,59.64,76959.93,0.0,-0.99632,0.0,0.52305]
[1777329365674,59.64,76960.01,0.0,-0.99631,0.0,0.52309]
[1777329370709,59.64,76959.21,0.0,-0.99632,0.0,0.52269]
[1777329375744,59.64,76959.26,0.0,-0.99632,0.0,0.52272]
[1777329376751,59.64,76963.22,0.0,-0.9963,0.0,0.5247]
[1777329377762,59.64,76965.35,0.0,-0.99629,0.0,0.52578]
[1777329381790,59.64,76966.0,0.0,-0.99629,0.0,0.5261]
[1777329382797,59.64,76965.9,0.0,-0.99629,0.0,0.52605]
[1777329387831,59.64,76967.56,0.0,-0.99629,0.0,0.52689]
[1777329389846,59.64,76965.58,0.0,-0.99629,0.0,0.52589]
[1777329391860,59.64,76963.65,0.0,-0.99631,0.0,0.52384]
[1777329396896,59.64,76962.98,0.0,-0.99631,0.0,0.5235]
[1777329398909,59.64,76964.78,0.0,-0.9963,0.0,0.5244]
[1777329400922,59.64,76966.3,0.0,-0.9963,0.0,0.52517]
[1777329402936,59.64,76968.97,0.0,-0.99629,0.0,0.52651]
[1777329408979,59.64,76968.98,0.0,-0.99629,0.0,0.52652]
[1777329414014,59.64,76969.74,0.0,-0.99628,0.0,0.5269]
[1777329416028,59.64,76974.27,0.0,-0.99627,0.0,0.52919]
[1777329417035,59.64,76976.6,0.0,-0.99626,0.0,0.53037]
[1777329418042,59.64,76977.95,0.0,-0.99625,0.0,0.53106]
[1777329424084,59.64,76978.62,0.0,-0.99625,0.0,0.5314]
[1777329427334,59.64,76978.62,0.0,-0.99625,0.0,0.5314]
[1777329433147,59.64,76977.35,0.0,-0.99625,0.0,0.53075]
[1777329438182,59.64,76976.93,0.0,-0.99626,0.0,0.53054]
[1777329441203,59.64,76978.49,0.0,-0.99625,0.0,0.53133]
[1777329446238,59.64,76977.33,0.0,-0.99625,0.0,0.53074]
[1777329450266,59.64,76975.13,0.0,-0.99626,0.0,0.52963]
[1777329451273,59.64,76972.68,0.0,-0.99628,0.0,0.5273]
[1777329453287,59.64,76966.7,0.0,-0.9963,0.0,0.52429]
[1777329454295,59.64,76961.81,0.0,-0.99632,0.0,0.52183]
[1777329455424,59.64,76964.62,0.0,-0.99631,0.0,0.52324]
[1777329456309,59.64,76966.89,0.0,-0.9963,0.0,0.52438]
[1777329458323,59.64,76964.55,0.0,-0.99631,0.0,0.52321]
[1777329463360,59.64,76967.45,0.0,-0.9963,0.0,0.52466]
[1777329468395,59.64,76968.66,0.0,-0.9963,0.0,0.52527]
[1777329470409,59.64,76971.82,0.0,-0.99628,0.0,0.52686]
[1777329472423,59.64,76973.8,0.0,-0.99628,0.0,0.52786]
[1777329473430,59.64,76975.53,0.0,-0.99627,0.0,0.52874]
[1777329478304,59.64,76976.13,0.0,-0.99627,0.0,0.52904]
[1777329482357,59.64,76976.36,0.0,-0.99627,0.0,0.52916]
[1777329482493,59.64,76976.14,0.0,-0.99627,0.0,0.52905]
[1777329487528,59.64,76972.24,0.0,-0.99628,0.0,0.52708]
[1777329488209,59.64,76972.24,0.0,-0.99628,0.0,0.52708]
[1777329488316,59.64,76972.24,0.0,-0.99628,0.0,0.52708]
[1777329489542,59.64,76969.52,0.0,-0.99629,0.0,0.5257]
[1777329494577,59.64,76970.55,0.0,-0.99629,0.0,0.52622]
[1777329497496,59.64,76969.78,0.0,-0.99629,0.0,0.52584]
[1777329497561,59.64,76969.78,0.0,-0.99629,0.0,0.52584]
[1777329497688,59.64,76969.78,0.0,-0.99629,0.0,0.52584]
[1777329497798,59.64,76970.25,0.0,-0.99629,0.0,0.52607]
[1777329503641,59.64,76969.43,0.0,-0.99629,0.0,0.52566]
[1777329508676,59.64,76968.87,0.0,-0.9963,0.0,0.52538]
[1777329511167,59.64,76968.87,0.0,-0.9963,0.0,0.52538]
[1777329511272,59.64,76968.87,0.0,-0.9963,0.0,0.52538]
[1777329511383,59.64,76968.87,0.0,-0.9963,0.0,0.52538]
[1777329515996,59.64,76968.05,0.0,-0.99631,0.0,0.52388]
[1777329516123,59.64,76968.05,0.0,-0.99631,0.0,0.52388]
[1777329521547,59.64,76966.73,0.0,-0.99631,0.0,0.52322]
[1777329521707,59.64,76966.73,0.0,-0.99631,0.0,0.52322]
[1777329521648,59.64,76963.88,0.0,-0.99632,0.0,0.52179]
[1777329521832,59.64,76963.88,0.0,-0.99632,0.0,0.52179]
[1777329523780,59.64,76961.68,0.0,-0.99633,0.0,0.52069]
[1777329527809,59.64,76964.46,0.0,-0.99632,0.0,0.52208]
[1777329529032,59.64,76964.46,0.0,-0.99632,0.0,0.52208]
[1777329529123,59.64,76964.46,0.0,-0.99632,0.0,0.52208]
[1777329529134,59.64,76967.23,0.0,-0.99631,0.0,0.52347]
[1777329529823,59.64,76968.59,0.0,-0.9963,0.0,0.52415]
[1777329534858,59.64,76969.91,0.0,-0.9963,0.0,0.52482]
[1777329537179,59.64,76970.69,0.0,-0.9963,0.0,0.52521]
[1777329537187,59.64,76970.69,0.0,-0.9963,0.0,0.52521]
[1777329542874,59.64,76970.74,0.0,-0.9963,0.0,0.52523]
[1777329543019,59.64,76970.74,0.0,-0.9963,0.0,0.52523]
[1777329549963,59.64,76968.99,0.0,-0.9963,0.0,0.52435]
[1777329551662,59.64,76968.99,0.0,-0.9963,0.0,0.52435]
[1777329551708,59.64,76968.99,0.0,-0.9963,0.0,0.52435]
[1777329552984,59.64,76965.53,0.0,-0.99632,0.0,0.52262]
[1777329558293,59.64,76964.5,0.0,-0.99632,0.0,0.5221]
[1777329558306,59.64,76964.5,0.0,-0.99632,0.0,0.5221]
[1777329560968,59.64,76965.06,0.0,-0.99632,0.0,0.52238]
[1777329560972,59.64,76965.06,0.0,-0.99632,0.0,0.52238]
[1777329563256,59.64,76964.79,0.0,-0.99632,0.0,0.52225]
[1777329563321,59.64,76964.74,0.0,-0.99632,0.0,0.52222]
[1777329567117,59.64,76964.81,0.0,-0.99632,0.0,0.52226]
[1777329567218,59.64,76964.81,0.0,-0.99632,0.0,0.52226]
[1777329573125,59.64,76963.24,0.0,-0.99633,0.0,0.52039]
[1777329578161,59.64,76965.73,0.0,-0.99632,0.0,0.52164]
[1777329579201,59.64,76965.73,0.0,-0.99632,0.0,0.52164]
[1777329579327,59.64,76965.73,0.0,-0.99632,0.0,0.52164]
[1777329579556,59.64,76965.73,0.0,-0.99632,0.0,0.52164]
[1777329579654,59.64,76965.73,0.0,-0.99632,0.0,0.52164]
[1777329579764,59.64,76965.73,0.0,-0.99632,0.0,0.52164]
[1777329579657,59.64,76965.46,0.0,-0.99632,0.0,0.5215]
[1777329580175,59.64,76965.71,0.0,-0.99632,0.0,0.52163]
[1777329585210,59.64,76965.67,0.0,-0.99632,0.0,0.52161]
[1777329588293,59.64,76965.13,0.0,-0.99632,0.0,0.52134]
[1777329588306,59.64,76965.63,0.0,-0.99632,0.0,0.52159]
[1777329591680,59.64,76965.47,0.0,-0.99632,0.0,0.52151]
[1777329591778,59.64,76965.47,0.0,-0.99632,0.0,0.52151]
[1777329599308,59.64,76962.27,0.0,-0.99634,0.0,0.51991]
[1777329600315,59.64,76959.42,0.0,-0.99635,0.0,0.51849]
[1777329601667,59.64,76959.42,0.0,-0.99635,0.0,0.51849]
[1777329601704,59.64,76959.42,0.0,-0.99635,0.0,0.51849]
[1777329603056,59.64,76958.72,0.0,-0.99635,0.0,0.51814]
[1777329603167,59.64,76958.72,0.0,-0.99635,0.0,0.51814]
[1777329603336,59.64,76959.42,0.0,-0.99635,0.0,0.51849]
[1777329607056,59.64,76959.5,0.0,-0.99635,0.0,0.51853]
[1777329607126,59.64,76959.5,0.0,-0.99635,0.0,0.51853]
[1777329608081,59.64,76958.93,0.0,-0.99635,0.0,0.51824]
[1777329608371,59.64,76959.14,0.0,-0.99635,0.0,0.51835]
[1777329609791,59.64,76959.14,0.0,-0.99635,0.0,0.51835]
[1777329610385,59.64,76959.19,0.0,-0.99635,0.0,0.51837]
[1777329615420,59.64,76959.1,0.0,-0.99635,0.0,0.51833]
[1777329618113,59.64,76959.07,0.0,-0.99635,0.0,0.51831]
[1777329618155,59.64,76959.07,0.0,-0.99635,0.0,0.51831]
[1777329622058,59.64,76959.24,0.0,-0.99635,0.0,0.5184]
[1777329622158,59.64,76959.24,0.0,-0.99635,0.0,0.5184]
[1777329628512,59.64,76958.59,0.0,-0.99635,0.0,0.51807]
[1777329631631,59.64,76958.55,0.0,-0.99635,0.0,0.51805]
[1777329631686,59.64,76958.55,0.0,-0.99635,0.0,0.51805]
[1777329631710,59.64,76959.15,0.0,-0.99636,0.0,0.51728]
[1777329632642,59.64,76959.15,0.0,-0.99636,0.0,0.51728]
[1777329632774,59.64,76959.15,0.0,-0.99636,0.0,0.51728]
[1777329632868,59.64,76959.15,0.0,-0.99636,0.0,0.51728]
[1777329639192,59.64,76958.85,0.0,-0.99636,0.0,0.51713]
[1777329639263,59.64,76958.85,0.0,-0.99636,0.0,0.51713]
[1777329653086,59.64,76958.8,0.0,-0.99636,0.0,0.5171]
[1777329653130,59.64,76958.8,0.0,-0.99636,0.0,0.5171]
[1777329654115,59.64,76958.8,0.0,-0.99636,0.0,0.5171]
[1777329654209,59.64,76958.8,0.0,-0.99636,0.0,0.5171]
[1777329661810,59.64,76958.59,0.0,-0.99636,0.0,0.517]
[1777329666845,59.64,76959.22,0.0,-0.99636,0.0,0.51731]
[1777329671052,59.64,76959.59,0.0,-0.99635,0.0,0.5175]
[1777329671111,59.64,76959.59,0.0,-0.99635,0.0,0.5175]
[1777329672437,59.64,76959.59,0.0,-0.99635,0.0,0.5175]
[1777329672535,59.64,76959.59,0.0,-0.99635,0.0,0.5175]
[1777329672613,59.64,76959.59,0.0,-0.99635,0.0,0.5175]
[1777329683963,59.64,76959.6,0.0,-0.99635,0.0,0.5175]
[1777329694034,59.64,76959.74,0.0,-0.99636,0.0,0.5165]
[1777329695011,59.64,76959.74,0.0,-0.99636,0.0,0.5165]
[1777329695066,59.64,76959.74,0.0,-0.99636,0.0,0.5165]
[1777329705110,59.64,76965.93,0.0,-0.99634,0.0,0.51958]
[1777329706116,59.64,76965.93,0.0,-0.99634,0.0,0.51958]
[1777329706189,59.64,76965.93,0.0,-0.99634,0.0,0.51958]
[1777329706819,59.64,76965.93,0.0,-0.99634,0.0,0.51958]
[1777329706962,59.64,76965.93,0.0,-0.99634,0.0,0.51958]
[1777329706877,59.64,76973.29,0.0,-0.99631,0.0,0.52326]
[1777329707125,59.64,76973.37,0.0,-0.99631,0.0,0.5233]
[1777329712161,59.64,76974.19,0.0,-0.9963,0.0,0.52371]
[1777329713339,59.64,76974.19,0.0,-0.9963,0.0,0.52371]
[1777329713405,59.64,76974.19,0.0,-0.9963,0.0,0.52371]
[1777329718203,59.64,76977.93,0.0,-0.99629,0.0,0.5256]
[1777329723237,59.64,76978.41,0.0,-0.99629,0.0,0.52584]
[1777329726115,59.64,76979.11,0.0,-0.99629,0.0,0.52619]
[1777329726241,59.64,76979.11,0.0,-0.99629,0.0,0.52619]
[1777329727103,59.64,76979.82,0.0,-0.99628,0.0,0.52655]
[1777329727149,59.64,76979.82,0.0,-0.99628,0.0,0.52655]
[1777329727205,59.64,76979.82,0.0,-0.99628,0.0,0.52655]
[1777329731294,59.64,76983.51,0.0,-0.99627,0.0,0.52841]
[1777329733309,59.64,76983.6,0.0,-0.99627,0.0,0.52846]
[1777329733383,59.64,76983.6,0.0,-0.99627,0.0,0.52846]
[1777329734667,59.64,76983.6,0.0,-0.99627,0.0,0.52846]
[1777329734768,59.64,76983.6,0.0,-0.99627,0.0,0.52846]
[1777329739350,59.64,76986.44,0.0,-0.99626,0.0,0.5299]
[1777329743725,59.64,76986.41,0.0,-0.99626,0.0,0.52988]
[1777329743788,59.64,76986.41,0.0,-0.99626,0.0,0.52988]
[1777329743887,59.64,76983.33,0.0,-0.99627,0.0,0.52832]
[1777329744056,59.64,76983.33,0.0,-0.99627,0.0,0.52832]
[1777329744185,59.64,76983.33,0.0,-0.99627,0.0,0.52832]
[1777329744385,59.64,76982.56,0.0,-0.99627,0.0,0.52793]
[1777329746601,59.64,76982.56,0.0,-0.99627,0.0,0.52793]
[1777329746733,59.64,76982.56,0.0,-0.99627,0.0,0.52793]
[1777329749420,59.64,76978.87,0.0,-0.99629,0.0,0.52607]
[1777329752676,59.64,76978.39,0.0,-0.9963,0.0,0.52474]
[1777329752699,59.64,76978.39,0.0,-0.9963,0.0,0.52474]
[1777329752865,59.64,76978.39,0.0,-0.9963,0.0,0.52474]
[1777329752968,59.64,76978.39,0.0,-0.9963,0.0,0.52474]
[1777329753121,59.64,76979.18,0.0,-0.99629,0.0,0.52514]
[1777329753266,59.64,76979.18,0.0,-0.99629,0.0,0.52514]
[1777329753665,59.64,76979.18,0.0,-0.99629,0.0,0.52514]
[1777329753728,59.64,76979.18,0.0,-0.99629,0.0,0.52514]
[1777329753819,59.64,76978.61,0.0,-0.99629,0.0,0.52485]
[1777329759430,59.64,76978.77,0.0,-0.99629,0.0,0.52493]
[1777329759489,59.64,76978.77,0.0,-0.99629,0.0,0.52493]
[1777329764324,59.64,76978.96,0.0,-0.99629,0.0,0.52503]
[1777329764377,59.64,76978.96,0.0,-0.99629,0.0,0.52503]
[1777329765532,59.64,76981.45,0.0,-0.99628,0.0,0.52628]
[1777329766701,59.64,76981.45,0.0,-0.99628,0.0,0.52628]
[1777329766836,59.64,76981.45,0.0,-0.99628,0.0,0.52628]
[1777329766938,59.64,76984.0,0.0,-0.99627,0.0,0.52757]
[1777329767545,59.64,76986.45,0.0,-0.99626,0.0,0.52881]
[1777329769382,59.64,76987.06,0.0,-0.99626,0.0,0.52912]
[1777329769493,59.64,76987.06,0.0,-0.99626,0.0,0.52912]
[1777329772581,59.64,76990.08,0.0,-0.99625,0.0,0.53065]
[1777329773850,59.64,76990.08,0.0,-0.99625,0.0,0.53065]
[1777329773862,59.64,76990.08,0.0,-0.99625,0.0,0.53065]
[1777329774571,59.64,76990.98,0.0,-0.99625,0.0,0.53111]
[1777329774630,59.64,76990.98,0.0,-0.99625,0.0,0.53111]
[1777329774675,59.64,76991.05,0.0,-0.99625,0.0,0.53115]
[1777329780637,59.64,76992.01,0.0,-0.99624,0.0,0.53163]
[1777329781979,59.64,76992.01,0.0,-0.99624,0.0,0.53163]
[1777329783658,59.64,76994.67,0.0,-0.99623,0.0,0.53299]
[1777329785672,59.64,76996.88,0.0,-0.99622,0.0,0.53412]
[1777329786806,59.64,76996.88,0.0,-0.99622,0.0,0.53412]
[1777329786915,59.64,76996.88,0.0,-0.99622,0.0,0.53412]
[1777329787016,59.64,76997.32,0.0,-0.99622,0.0,0.53434]
[1777329788086,59.64,76996.72,0.0,-0.99622,0.0,0.53404]
[1777329788355,59.64,76996.72,0.0,-0.99622,0.0,0.53404]
[1777329794735,59.64,76996.51,0.0,-0.99622,0.0,0.53393]
[1777329799525,59.64,76995.92,0.0,-0.99623,0.0,0.53363]
[1777329799648,59.64,76995.92,0.0,-0.99623,0.0,0.53363]
[1777329799770,59.64,76995.56,0.0,-0.99623,0.0,0.53344]
[1777329801551,59.64,76995.57,0.0,-0.99623,0.0,0.53345]
[1777329806818,59.64,76996.08,0.0,-0.99623,0.0,0.53371]
[1777329808838,59.64,77001.51,0.0,-0.9962,0.0,0.53649]
[1777329811859,59.64,77002.15,0.0,-0.99621,0.0,0.53571]
[1777329816895,59.64,77003.83,0.0,-0.9962,0.0,0.53657]
[1777329820923,59.64,77006.87,0.0,-0.99619,0.0,0.53814]
[1777329825957,59.64,77008.76,0.0,-0.99618,0.0,0.53911]
[1777329832001,59.64,77010.55,0.0,-0.99618,0.0,0.54003]
[1777329833085,59.64,77010.55,0.0,-0.99618,0.0,0.54003]
[1777329834099,59.64,77010.55,0.0,-0.99618,0.0,0.54003]
[1777329834075,59.64,77010.27,0.0,-0.99618,0.0,0.53989]
[1777329835083,59.64,77009.7,0.0,-0.99618,0.0,0.53959]
[1777329840118,59.64,77011.68,0.0,-0.99617,0.0,0.54061]
[1777329845153,59.64,77011.87,0.0,-0.99617,0.0,0.54071]
[1777329846843,59.64,77011.87,0.0,-0.99617,0.0,0.54071]
[1777329846905,59.64,77018.37,0.0,-0.99614,0.0,0.54408]
[1777329847167,59.64,77015.43,0.0,-0.99616,0.0,0.54255]
[1777329848666,59.64,77015.43,0.0,-0.99616,0.0,0.54255]
[1777329848734,59.64,77015.43,0.0,-0.99616,0.0,0.54255]
[1777329848767,59.64,77012.03,0.0,-0.99617,0.0,0.54079]
[1777329857238,59.64,77012.11,0.0,-0.99617,0.0,0.54084]
[1777329862273,59.64,77012.28,0.0,-0.99617,0.0,0.54092]
[1777329866301,59.64,77008.62,0.0,-0.99618,0.0,0.53904]
[1777329867753,59.64,77008.62,0.0,-0.99618,0.0,0.53904]
[1777329867813,59.64,77008.62,0.0,-0.99618,0.0,0.53904]
[1777329867960,59.64,77008.62,0.0,-0.99618,0.0,0.53904]
[1777329868061,59.64,77008.66,0.0,-0.99618,0.0,0.53906]
[1777329871336,59.64,77009.57,0.0,-0.99619,0.0,0.53842]
[1777329876371,59.64,77009.22,0.0,-0.99619,0.0,0.53824]
[1777329881406,59.64,77008.95,0.0,-0.99619,0.0,0.5381]
[1777329886441,59.64,77009.25,0.0,-0.99619,0.0,0.53825]
[1777329891476,59.64,77005.09,0.0,-0.99621,0.0,0.53611]
[1777329893490,59.64,77003.07,0.0,-0.99621,0.0,0.53508]
[1777329898525,59.64,77003.44,0.0,-0.99621,0.0,0.53527]
[1777329901546,59.64,77001.13,0.0,-0.99622,0.0,0.53409]
[1777329904567,59.64,77011.48,0.0,-0.99618,0.0,0.5394]
[1777329905574,59.64,77014.63,0.0,-0.99617,0.0,0.54103]
[1777329909601,59.64,77016.85,0.0,-0.99616,0.0,0.54217]
[1777329914637,59.64,77018.26,0.0,-0.99615,0.0,0.5429]
[1777329917658,59.64,77020.65,0.0,-0.99614,0.0,0.54414]
[1777329918669,59.64,77026.82,0.0,-0.99612,0.0,0.54736]
[1777329919677,59.64,77037.38,0.0,-0.99607,0.0,0.55289]
[1777329920684,59.64,77039.13,0.0,-0.99607,0.0,0.55381]
[1777329925719,59.64,77038.81,0.0,-0.99607,0.0,0.55364]
[1777329928744,59.64,77041.2,0.0,-0.99606,0.0,0.55491]
[1777329936800,59.64,77044.77,0.0,-0.99605,0.0,0.55566]
[1777329937807,59.64,77047.59,0.0,-0.99604,0.0,0.55715]
[1777329942842,59.64,77047.11,0.0,-0.99604,0.0,0.55689]
[1777329947877,59.64,77047.22,0.0,-0.99604,0.0,0.55695]
[1777329948884,59.64,77042.74,0.0,-0.99606,0.0,0.55458]
[1777329951905,59.64,77040.38,0.0,-0.99607,0.0,0.55334]
[1777329953919,59.64,77034.85,0.0,-0.99609,0.0,0.55043]
[1777329955933,59.64,77031.61,0.0,-0.99611,0.0,0.54874]
[1777329960968,59.64,77031.84,0.0,-0.99611,0.0,0.54886]
[1777329962981,59.64,77035.29,0.0,-0.99609,0.0,0.55066]
[1777329963989,59.64,77038.42,0.0,-0.99608,0.0,0.55231]
[1777329969036,59.64,77038.1,0.0,-0.99608,0.0,0.55214]
[1777329974071,59.64,77035.94,0.0,-0.99609,0.0,0.551]
[1777329976085,59.64,77043.83,0.0,-0.99606,0.0,0.55516]
[1777329978099,59.64,77042.64,0.0,-0.99606,0.0,0.55453]
[1777329980113,59.64,77040.26,0.0,-0.99607,0.0,0.55328]
[1777329981120,59.64,77044.39,0.0,-0.99605,0.0,0.55546]
[1777329984141,59.64,77047.96,0.0,-0.99604,0.0,0.55735]
[1777329990183,59.64,77047.29,0.0,-0.99604,0.0,0.55699]
[1777329991190,59.64,77047.93,0.0,-0.99605,0.0,0.55619]
[1777329994210,59.64,77050.42,0.0,-0.99604,0.0,0.55751]
[1777329999246,59.64,77049.26,0.0,-0.99604,0.0,0.5569]
[1777330004282,59.64,77044.77,0.0,-0.99606,0.0,0.55452]
[1777330009316,59.64,77043.05,0.0,-0.99607,0.0,0.55361]
[1777330014351,59.64,77042.82,0.0,-0.99607,0.0,0.55349]
[1777330016366,59.64,77044.94,0.0,-0.99606,0.0,0.55461]
[1777330021401,59.64,77046.19,0.0,-0.99605,0.0,0.55527]
[1777330026436,59.64,77047.4,0.0,-0.99605,0.0,0.55591]
[1777330028451,59.64,77052.18,0.0,-0.99603,0.0,0.55844]
[1777330029458,59.64,77054.85,0.0,-0.99602,0.0,0.55986]
[1777330030465,59.64,77051.1,0.0,-0.99603,0.0,0.55787]
[1777330031472,59.64,77048.87,0.0,-0.99604,0.0,0.55669]
[1777330036506,59.64,77049.41,0.0,-0.99604,0.0,0.55698]
[1777330041542,59.64,77052.52,0.0,-0.99603,0.0,0.55863]
[1777330047179,59.64,77052.16,0.0,-0.99603,0.0,0.55843]
[1777330053627,59.64,77051.25,0.0,-0.99604,0.0,0.55681]
[1777330057655,59.64,77054.27,0.0,-0.99603,0.0,0.55841]
[1777330062690,59.64,77053.84,0.0,-0.99603,0.0,0.55818]
[1777330067725,59.64,77053.76,0.0,-0.99603,0.0,0.55814]
[1777330072760,59.64,77053.59,0.0,-0.99603,0.0,0.55805]
[1777330077795,59.64,77053.93,0.0,-0.99603,0.0,0.55823]
[1777330082830,59.64,77056.18,0.0,-0.99602,0.0,0.55943]
[1777330087872,59.64,77054.64,0.0,-0.99603,0.0,0.55861]
[1777330088878,59.64,77052.22,0.0,-0.99604,0.0,0.55733]
[1777330093913,59.64,77050.77,0.0,-0.99604,0.0,0.55656]
[1777330098948,59.64,77050.39,0.0,-0.99604,0.0,0.55636]
[1777330103982,59.64,77053.02,0.0,-0.99603,0.0,0.55775]
[1777330109019,59.64,77054.1,0.0,-0.99603,0.0,0.55832]
[1777330114055,59.64,77050.54,0.0,-0.99605,0.0,0.5553]
[1777330115062,59.64,77053.63,0.0,-0.99604,0.0,0.55693]
[1777330120098,59.64,77052.42,0.0,-0.99604,0.0,0.55629]
[1777330122112,59.64,77050.33,0.0,-0.99605,0.0,0.55519]
[1777330128154,59.64,77050.08,0.0,-0.99605,0.0,0.55505]
[1777330133189,59.64,77050.41,0.0,-0.99605,0.0,0.55523]
[1777330138225,59.64,77053.5,0.0,-0.99604,0.0,0.55686]
[1777330143260,59.64,77054.94,0.0,-0.99603,0.0,0.55763]
[1777330148295,59.64,77054.51,0.0,-0.99604,0.0,0.5574]
[1777330153331,59.64,77054.36,0.0,-0.99604,0.0,0.55732]
[1777330158366,59.64,77053.05,0.0,-0.99604,0.0,0.55663]
[1777330162394,59.64,77049.53,0.0,-0.99606,0.0,0.55476]
[1777330167429,59.64,77048.01,0.0,-0.99606,0.0,0.55396]
[1777330172464,59.64,77048.47,0.0,-0.99607,0.0,0.55307]
[1777330173471,59.64,77052.44,0.0,-0.99605,0.0,0.55516]
[1777330174478,59.64,77057.61,0.0,-0.99603,0.0,0.5579]
[1777330176492,59.64,77059.74,0.0,-0.99602,0.0,0.55904]
[1777330181528,59.64,77059.64,0.0,-0.99602,0.0,0.55898]
[1777330186563,59.64,77060.23,0.0,-0.99602,0.0,0.5593]
[1777330191598,59.64,77062.76,0.0,-0.99601,0.0,0.56064]
[1777330195626,59.64,77065.75,0.0,-0.996,0.0,0.56224]
[1777330200661,59.64,77064.18,0.0,-0.996,0.0,0.5614]
[1777330202652,59.64,77065.32,0.0,-0.996,0.0,0.56201]
[1777330202783,59.64,77065.32,0.0,-0.996,0.0,0.56201]
[1777330202884,59.64,77062.35,0.0,-0.99601,0.0,0.56043]
[1777330203684,59.64,77060.1,0.0,-0.99602,0.0,0.55923]
[1777330209726,59.64,77059.68,0.0,-0.99602,0.0,0.559]
[1777330214761,59.64,77053.65,0.0,-0.99605,0.0,0.5558]
[1777330215768,59.64,77051.33,0.0,-0.99606,0.0,0.55458]
[1777330219796,59.64,77048.85,0.0,-0.99607,0.0,0.55327]
[1777330224831,59.64,77037.97,0.0,-0.99611,0.0,0.54756]
[1777330225838,59.64,77034.8,0.0,-0.99612,0.0,0.5459]
[1777330230873,59.64,77032.89,0.0,-0.99613,0.0,0.54491]
[1777330231880,59.64,77033.5,0.0,-0.99614,0.0,0.54411]
[1777330236915,59.64,77035.05,0.0,-0.99613,0.0,0.54491]
[1777330238937,59.64,77038.09,0.0,-0.99612,0.0,0.5465]
[1777330241958,59.64,77041.75,0.0,-0.9961,0.0,0.54841]
[1777330246993,59.64,77041.65,0.0,-0.9961,0.0,0.54836]
[1777330253034,59.64,77041.45,0.0,-0.9961,0.0,0.54825]
[1777330256056,59.64,77045.48,0.0,-0.99609,0.0,0.55036]
[1777330261092,59.64,77045.05,0.0,-0.99609,0.0,0.55014]
[1777330266127,59.64,77045.69,0.0,-0.99609,0.0,0.55047]
[1777330271161,59.64,77046.14,0.0,-0.99609,0.0,0.55071]
[1777330276197,59.64,77045.59,0.0,-0.99609,0.0,0.55042]
[1777330281232,59.64,77045.56,0.0,-0.99609,0.0,0.55041]
[1777330283248,59.64,77042.33,0.0,-0.9961,0.0,0.54871]
[1777330285262,59.64,77039.98,0.0,-0.99611,0.0,0.54748]
[1777330290297,59.64,77041.92,0.0,-0.9961,0.0,0.5485]
[1777330295332,59.64,77042.01,0.0,-0.99611,0.0,0.54742]
[1777330301374,59.64,77041.82,0.0,-0.99611,0.0,0.54732]
[1777330306409,59.64,77041.63,0.0,-0.99611,0.0,0.54722]
[1777330311444,59.64,77041.5,0.0,-0.99611,0.0,0.54715]
[1777330316479,59.64,77041.76,0.0,-0.99611,0.0,0.54729]
[1777330318492,59.64,77033.06,0.0,-0.99615,0.0,0.54276]
[1777330319500,59.64,77028.7,0.0,-0.99616,0.0,0.5405]
[1777330320507,59.64,77025.04,0.0,-0.99618,0.0,0.53861]
[1777330321514,59.64,77022.01,0.0,-0.99619,0.0,0.53705]
[1777330326549,59.64,77021.77,0.0,-0.99619,0.0,0.53693]
[1777330336619,59.64,77021.77,0.0,-0.99619,0.0,0.53693]
[1777330341654,59.64,77031.62,0.0,-0.99615,0.0,0.54201]
[1777330342661,59.64,77037.74,0.0,-0.99613,0.0,0.54519]
[1777330344675,59.64,77038.87,0.0,-0.99612,0.0,0.54578]
[1777330349710,59.64,77041.48,0.0,-0.99611,0.0,0.54714]
[1777330354745,59.64,77042.72,0.0,-0.99612,0.0,0.54666]
[1777330359782,59.64,77044.61,0.0,-0.99611,0.0,0.54765]
[1777330364815,59.64,77047.31,0.0,-0.9961,0.0,0.54906]
[1777330368343,59.64,77047.81,0.0,-0.99609,0.0,0.54933]
[1777330368435,59.64,77047.42,0.0,-0.9961,0.0,0.54912]
[1777330370469,59.64,77047.99,0.0,-0.99609,0.0,0.54942]
[1777330370571,59.64,77047.96,0.0,-0.99609,0.0,0.5494]
[1777330375891,59.64,77048.0,0.0,-0.99609,0.0,0.54943]
[1777330380927,59.64,77049.37,0.0,-0.99609,0.0,0.55014]
[1777330383254,59.64,77049.54,0.0,-0.99609,0.0,0.55023]
[1777330385126,59.64,77049.75,0.0,-0.99609,0.0,0.55034]
[1777330385154,59.64,77049.75,0.0,-0.99609,0.0,0.55034]
[1777330385266,59.64,77049.75,0.0,-0.99609,0.0,0.55034]
[1777330385408,59.64,77049.75,0.0,-0.99609,0.0,0.55034]
[1777330385516,59.64,77049.75,0.0,-0.99609,0.0,0.55034]
[1777330385607,59.64,77049.76,0.0,-0.99609,0.0,0.55035]
[1777330390997,59.64,77050.87,0.0,-0.99608,0.0,0.55093]
[1777330392005,59.64,77055.43,0.0,-0.99606,0.0,0.55333]
[1777330397040,59.64,77056.34,0.0,-0.99606,0.0,0.55381]
[1777330402074,59.64,77056.44,0.0,-0.99606,0.0,0.55387]
[1777330409485,59.64,77056.44,0.0,-0.99606,0.0,0.55387]
[1777330415166,59.64,77056.83,0.0,-0.99607,0.0,0.55294]
[1777330416173,59.64,77060.99,0.0,-0.99605,0.0,0.55513]
[1777330417180,59.64,77063.05,0.0,-0.99604,0.0,0.55622]
[1777330419193,59.64,77066.54,0.0,-0.99603,0.0,0.55808]
[1777330424229,59.64,77069.08,0.0,-0.99601,0.0,0.55943]
[1777330428258,59.64,77071.31,0.0,-0.99601,0.0,0.56062]
[1777330433292,59.64,77071.23,0.0,-0.99601,0.0,0.56057]
[1777330438327,59.64,77071.26,0.0,-0.99601,0.0,0.56059]
[1777330444369,59.64,77071.38,0.0,-0.996,0.0,0.56065]
[1777330449404,59.64,77071.59,0.0,-0.996,0.0,0.56077]
[1777330454439,59.64,77071.0,0.0,-0.99601,0.0,0.56045]
[1777330459474,59.64,77071.75,0.0,-0.996,0.0,0.56085]
[1777330464509,59.64,77070.79,0.0,-0.99601,0.0,0.56034]
[1777330469544,59.64,77071.24,0.0,-0.99601,0.0,0.56058]
[1777330474579,59.64,77071.0,0.0,-0.99601,0.0,0.5593]
[1777330481628,59.64,77071.23,0.0,-0.99601,0.0,0.55943]
[1777330489684,59.64,77071.12,0.0,-0.99601,0.0,0.55937]
[1777330494719,59.64,77072.15,0.0,-0.99601,0.0,0.55992]
[1777330495726,59.64,77074.44,0.0,-0.996,0.0,0.56114]
[1777330500766,59.64,77073.09,0.0,-0.99601,0.0,0.56042]
[1777330504793,59.64,77069.82,0.0,-0.99602,0.0,0.55868]
[1777330509830,59.64,77069.86,0.0,-0.99602,0.0,0.5587]
[1777330515872,59.64,77070.21,0.0,-0.99602,0.0,0.55888]
[1777330519900,59.64,77067.79,0.0,-0.99603,0.0,0.5576]
[1777330524935,59.64,77066.29,0.0,-0.99603,0.0,0.5568]
[1777330530249,59.64,77065.99,0.0,-0.99604,0.0,0.55664]
[1777330536013,59.64,77065.19,0.0,-0.99605,0.0,0.55508]
[1777330542055,59.64,77065.35,0.0,-0.99605,0.0,0.55516]
[1777330553134,59.64,77065.52,0.0,-0.99605,0.0,0.55525]
[1777330556155,59.64,77075.2,0.0,-0.996,0.0,0.5604]
[1777330557162,59.64,77076.64,0.0,-0.996,0.0,0.56116]
[1777330559176,59.64,77074.16,0.0,-0.99601,0.0,0.55984]
[1777330561189,59.64,77071.83,0.0,-0.99602,0.0,0.5586]
[1777330562197,59.64,77068.95,0.0,-0.99603,0.0,0.55707]
[1777330567232,59.64,77064.26,0.0,-0.99605,0.0,0.55458]
[1777330572267,59.64,77064.04,0.0,-0.99605,0.0,0.55447]
[1777330576295,59.64,77059.6,0.0,-0.99607,0.0,0.55212]
[1777330582338,59.64,77058.32,0.0,-0.99608,0.0,0.55145]
[1777330587373,59.64,77063.22,0.0,-0.99605,0.0,0.55403]
[1777330591403,59.64,77064.45,0.0,-0.99606,0.0,0.55355]
[1777330594422,59.64,77066.64,0.0,-0.99605,0.0,0.5547]
[1777330599457,59.64,77065.9,0.0,-0.99605,0.0,0.55431]
[1777330604492,59.64,77067.71,0.0,-0.99604,0.0,0.55527]
[1777330609527,59.64,77066.45,0.0,-0.99605,0.0,0.5546]
[1777330610534,59.64,77062.83,0.0,-0.99606,0.0,0.55269]
[1777330616576,59.64,77061.92,0.0,-0.99607,0.0,0.55221]
[1777330621611,59.64,77062.27,0.0,-0.99607,0.0,0.5524]
[1777330626646,59.64,77062.43,0.0,-0.99607,0.0,0.55248]
[1777330631682,59.64,77063.44,0.0,-0.99606,0.0,0.55301]
[1777330634702,59.64,77061.35,0.0,-0.99607,0.0,0.55191]
[1777330639738,59.64,77065.26,0.0,-0.99605,0.0,0.55397]
[1777330644773,59.64,77063.15,0.0,-0.99606,0.0,0.55286]
[1777330649808,59.64,77064.19,0.0,-0.99606,0.0,0.55341]
[1777330651822,59.64,77065.15,0.0,-0.99606,0.0,0.55278]
[1777330656857,59.64,77066.79,0.0,-0.99606,0.0,0.55364]
[1777330661892,59.64,77066.86,0.0,-0.99606,0.0,0.55368]
[1777330666927,59.64,77069.81,0.0,-0.99604,0.0,0.55524]
[1777330667934,59.64,77072.97,0.0,-0.99603,0.0,0.55692]
[1777330672969,59.64,77073.2,0.0,-0.99603,0.0,0.55704]
[1777330678004,59.64,77073.66,0.0,-0.99603,0.0,0.55728]
[1777330683359,59.64,77074.4,0.0,-0.99602,0.0,0.55768]
[1777330683460,59.64,77074.4,0.0,-0.99602,0.0,0.55768]
[1777330686060,59.64,77071.18,0.0,-0.99604,0.0,0.55597]
[1777330687494,59.64,77071.18,0.0,-0.99604,0.0,0.55597]
[1777330687547,59.64,77071.37,0.0,-0.99604,0.0,0.55607]
[1777330689081,59.64,77068.99,0.0,-0.99605,0.0,0.55481]
[1777330694116,59.64,77067.55,0.0,-0.99605,0.0,0.55404]
[1777330699882,59.64,77067.94,0.0,-0.99605,0.0,0.55425]
[1777330699947,59.64,77067.94,0.0,-0.99605,0.0,0.55425]
[1777330700074,59.64,77068.66,0.0,-0.99605,0.0,0.55463]
[1777330700158,59.64,77068.1,0.0,-0.99605,0.0,0.55434]
[1777330705193,59.64,77068.88,0.0,-0.99605,0.0,0.55475]
[1777330707206,59.64,77072.17,0.0,-0.99603,0.0,0.55649]
[1777330712242,59.64,77072.83,0.0,-0.99604,0.0,0.5557]
[1777330717277,59.64,77072.92,0.0,-0.99604,0.0,0.55575]
[1777330722312,59.64,77073.18,0.0,-0.99604,0.0,0.55588]
[1777330727346,59.64,77072.18,0.0,-0.99604,0.0,0.55535]
[1777330732382,59.64,77072.72,0.0,-0.99604,0.0,0.55564]
[1777330737416,59.64,77072.63,0.0,-0.99604,0.0,0.55559]
[1777330742452,59.64,77072.98,0.0,-0.99604,0.0,0.55578]
[1777330746480,59.64,77070.23,0.0,-0.99605,0.0,0.55432]
[1777330749501,59.64,77068.21,0.0,-0.99606,0.0,0.55325]
[1777330754536,59.64,77068.47,0.0,-0.99606,0.0,0.55339]
[1777330759571,59.64,77068.42,0.0,-0.99606,0.0,0.55336]
[1777330764606,59.64,77068.66,0.0,-0.99606,0.0,0.55349]
[1777330768634,59.64,77057.11,0.0,-0.9961,0.0,0.54742]
[1777330769641,59.64,77055.02,0.0,-0.99611,0.0,0.54633]
[1777330772662,59.64,77056.39,0.0,-0.99611,0.0,0.54591]
[1777330777697,59.64,77056.68,0.0,-0.99611,0.0,0.54606]
[1777330782733,59.64,77056.16,0.0,-0.99612,0.0,0.54579]
[1777330787768,59.64,77057.06,0.0,-0.99611,0.0,0.54626]
[1777330794818,59.64,77056.16,0.0,-0.99612,0.0,0.54579]
[1777330796832,59.64,77062.54,0.0,-0.99609,0.0,0.54913]
[1777330797839,59.64,77066.01,0.0,-0.99607,0.0,0.55096]
[1777330800884,59.64,77054.49,0.0,-0.99612,0.0,0.54492]
[1777330801877,59.64,77034.79,0.0,-0.9962,0.0,0.53473]
[1777330802884,59.64,77040.18,0.0,-0.99618,0.0,0.5375]
[1777330803891,59.64,77046.15,0.0,-0.99616,0.0,0.54059]
[1777330804898,59.64,77043.83,0.0,-0.99617,0.0,0.53939]
[1777330807919,59.64,77046.15,0.0,-0.99616,0.0,0.54059]
[1777330808925,59.64,77050.26,0.0,-0.99614,0.0,0.54272]
[1777330809933,59.64,77054.61,0.0,-0.99612,0.0,0.54498]
[1777330811947,59.64,77057.27,0.0,-0.99611,0.0,0.54637]
[1777330812954,59.64,77061.33,0.0,-0.99609,0.0,0.5485]
[1777330813962,59.64,77066.24,0.0,-0.99607,0.0,0.55108]
[1777330815976,59.64,77068.61,0.0,-0.99606,0.0,0.55233]
[1777330817990,59.64,77070.86,0.0,-0.99605,0.0,0.55351]
[1777330823027,59.64,77072.41,0.0,-0.99605,0.0,0.55433]
[1777330828062,59.64,77073.53,0.0,-0.99604,0.0,0.55493]
[1777330837130,59.64,77073.49,0.0,-0.99605,0.0,0.55376]
[1777330847738,59.64,77073.29,0.0,-0.99605,0.0,0.55366]
[1777330847760,59.64,77073.29,0.0,-0.99605,0.0,0.55366]
[1777330847862,59.64,77073.76,0.0,-0.99605,0.0,0.55391]
[1777330853243,59.64,77074.34,0.0,-0.99605,0.0,0.55421]
[1777330857404,59.64,77075.87,0.0,-0.99604,0.0,0.55502]
[1777330857550,59.64,77075.87,0.0,-0.99604,0.0,0.55502]
[1777330857651,59.64,77075.87,0.0,-0.99604,0.0,0.55502]
[1777330862306,59.64,77080.3,0.0,-0.99602,0.0,0.55737]
[1777330863313,59.64,77083.19,0.0,-0.99601,0.0,0.55891]
[1777330868348,59.64,77085.68,0.0,-0.996,0.0,0.56024]
[1777330873384,59.64,77085.22,0.0,-0.996,0.0,0.55999]
[1777330878419,59.64,77088.84,0.0,-0.99599,0.0,0.56193]
[1777330883454,59.64,77088.68,0.0,-0.99599,0.0,0.56184]
[1777330888489,59.64,77083.87,0.0,-0.99601,0.0,0.55927]
[1777330889496,59.64,77080.72,0.0,-0.99602,0.0,0.5576]
[1777330892517,59.64,77076.68,0.0,-0.99605,0.0,0.55431]
[1777330897551,59.64,77077.23,0.0,-0.99604,0.0,0.5546]
[1777330902587,59.64,77076.93,0.0,-0.99605,0.0,0.55444]
[1777330907622,59.64,77075.31,0.0,-0.99605,0.0,0.55358]
[1777330908364,59.64,77075.31,0.0,-0.99605,0.0,0.55358]
[1777330908629,59.64,77075.66,0.0,-0.99605,0.0,0.55377]
[1777330912481,59.64,77075.63,0.0,-0.99605,0.0,0.55375]
[1777330912657,59.64,77075.97,0.0,-0.99605,0.0,0.55393]
[1777330917692,59.64,77078.92,0.0,-0.99604,0.0,0.5555]
[1777330922727,59.64,77079.39,0.0,-0.99604,0.0,0.55575]
[1777330926755,59.64,77077.3,0.0,-0.99604,0.0,0.55464]
[1777330927327,59.64,77077.3,0.0,-0.99604,0.0,0.55464]
[1777330927461,59.64,77077.3,0.0,-0.99604,0.0,0.55464]
[1777330927762,59.64,77075.57,0.0,-0.99605,0.0,0.55372]
[1777330928600,59.64,77075.57,0.0,-0.99605,0.0,0.55372]
[1777330928716,59.64,77075.57,0.0,-0.99605,0.0,0.55372]
[1777330934114,59.64,77074.45,0.0,-0.99606,0.0,0.55313]
[1777330934125,59.64,77074.45,0.0,-0.99606,0.0,0.55313]
[1777330934162,59.64,77074.27,0.0,-0.99606,0.0,0.55304]
[1777330934285,59.64,77074.27,0.0,-0.99606,0.0,0.55304]
[1777330934660,59.64,77074.27,0.0,-0.99606,0.0,0.55304]
[1777330934676,59.64,77074.27,0.0,-0.99606,0.0,0.55304]
[1777330934811,59.64,77072.29,0.0,-0.99606,0.0,0.55199]
[1777330937832,59.64,77070.3,0.0,-0.99607,0.0,0.55094]
[1777330943874,59.64,77070.45,0.0,-0.99607,0.0,0.55102]
[1777330944881,59.64,77062.9,0.0,-0.9961,0.0,0.54706]
[1777330945888,59.64,77056.62,0.0,-0.99613,0.0,0.54378]
[1777330946528,59.64,77056.62,0.0,-0.99613,0.0,0.54378]
[1777330946639,59.64,77056.62,0.0,-0.99613,0.0,0.54378]
[1777330947198,59.64,77056.62,0.0,-0.99613,0.0,0.54378]
[1777330947217,59.64,77056.62,0.0,-0.99613,0.0,0.54378]
[1777330947203,59.64,77053.49,0.0,-0.99614,0.0,0.54215]
[1777330948909,59.64,77050.22,0.0,-0.99616,0.0,0.54045]
[1777330949916,59.64,77044.65,0.0,-0.99618,0.0,0.53758]
[1777330951199,59.64,77044.65,0.0,-0.99618,0.0,0.53758]
[1777330951335,59.64,77044.56,0.0,-0.99618,0.0,0.53753]
[1777330951860,59.64,77044.56,0.0,-0.99618,0.0,0.53753]
[1777330951925,59.64,77044.56,0.0,-0.99618,0.0,0.53753]
[1777330951930,59.64,77043.67,0.0,-0.99619,0.0,0.53596]
[1777330952937,59.64,77039.31,0.0,-0.99621,0.0,0.53372]
[1777330954952,59.64,77037.15,0.0,-0.99622,0.0,0.53261]
[1777330956665,59.64,77037.62,0.0,-0.99621,0.0,0.53285]
[1777330956705,59.64,77037.62,0.0,-0.99621,0.0,0.53285]
[1777330956967,59.64,77037.32,0.0,-0.99622,0.0,0.5327]
[1777330958087,59.64,77037.32,0.0,-0.99622,0.0,0.5327]
[1777330958189,59.64,77037.32,0.0,-0.99622,0.0,0.5327]
[1777330958981,59.64,77034.25,0.0,-0.99623,0.0,0.53113]
[1777330959988,59.64,77031.36,0.0,-0.99624,0.0,0.52966]
[1777330965023,59.64,77033.23,0.0,-0.99623,0.0,0.53061]
[1777330966062,59.64,77033.23,0.0,-0.99623,0.0,0.53061]
[1777330966074,59.64,77033.23,0.0,-0.99623,0.0,0.53061]
[1777330966163,59.64,77036.7,0.0,-0.99622,0.0,0.53238]
[1777330966680,59.64,77036.7,0.0,-0.99622,0.0,0.53238]
[1777330966747,59.64,77036.7,0.0,-0.99622,0.0,0.53238]
[1777330972072,59.64,77036.05,0.0,-0.99622,0.0,0.53205]
[1777330972903,59.64,77036.05,0.0,-0.99622,0.0,0.53205]
[1777330972913,59.64,77036.05,0.0,-0.99622,0.0,0.53205]
[1777330973079,59.64,77037.47,0.0,-0.99621,0.0,0.53278]
[1777330973736,59.64,77037.47,0.0,-0.99621,0.0,0.53278]
[1777330973844,59.64,77037.47,0.0,-0.99621,0.0,0.53278]
[1777330981248,59.64,77038.76,0.0,-0.99621,0.0,0.53344]
[1777330981324,59.64,77038.71,0.0,-0.99621,0.0,0.53341]
[1777330981675,59.64,77038.71,0.0,-0.99621,0.0,0.53341]
[1777330981786,59.64,77038.71,0.0,-0.99621,0.0,0.53341]
[1777330982142,59.64,77038.0,0.0,-0.99621,0.0,0.53305]
[1777330986170,59.64,77039.71,0.0,-0.99621,0.0,0.53392]
[1777330987809,59.64,77039.74,0.0,-0.99621,0.0,0.53394]
[1777330987823,59.64,77039.74,0.0,-0.99621,0.0,0.53394]
[1777330988184,59.64,77048.9,0.0,-0.99617,0.0,0.53865]
[1777330988853,59.64,77048.9,0.0,-0.99617,0.0,0.53865]
[1777330988942,59.64,77048.9,0.0,-0.99617,0.0,0.53865]
[1777330989056,59.64,77048.9,0.0,-0.99617,0.0,0.53865]
[1777330989217,59.64,77048.9,0.0,-0.99617,0.0,0.53865]
[1777330990198,59.64,77049.78,0.0,-0.99616,0.0,0.53911]
[1777330993220,59.64,77051.68,0.0,-0.99616,0.0,0.54009]
[1777330994564,59.64,77052.05,0.0,-0.99616,0.0,0.54028]
[1777330994695,59.64,77052.05,0.0,-0.99616,0.0,0.54028]
[1777330994853,59.64,77052.05,0.0,-0.99616,0.0,0.54028]
[1777330994966,59.64,77052.05,0.0,-0.99616,0.0,0.54028]
[1777330995235,59.64,77052.05,0.0,-0.99616,0.0,0.54028]
[1777330995234,59.64,77052.4,0.0,-0.99615,0.0,0.54046]
[1777330995343,59.64,77052.4,0.0,-0.99615,0.0,0.54046]
[1777330995487,59.64,77052.4,0.0,-0.99615,0.0,0.54046]
[1777330995636,59.64,77052.4,0.0,-0.99615,0.0,0.54046]
[1777331001275,59.64,77053.36,0.0,-0.99615,0.0,0.54096]
[1777331002812,59.64,77053.13,0.0,-0.99615,0.0,0.54084]
[1777331002879,59.64,77053.13,0.0,-0.99615,0.0,0.54084]
[1777331003026,59.64,77053.13,0.0,-0.99615,0.0,0.54084]
[1777331003290,59.64,77053.93,0.0,-0.99615,0.0,0.54126]
[1777331006762,59.64,77053.9,0.0,-0.99615,0.0,0.54124]
[1777331006771,59.64,77053.9,0.0,-0.99615,0.0,0.54124]
[1777331011826,59.64,77053.49,0.0,-0.99615,0.0,0.54103]
[1777331013484,59.64,77053.58,0.0,-0.99616,0.0,0.53995]
[1777331013554,59.64,77053.58,0.0,-0.99616,0.0,0.53995]
[1777331013678,59.64,77053.58,0.0,-0.99616,0.0,0.53995]
[1777331013720,59.64,77053.16,0.0,-0.99616,0.0,0.53974]
[1777331015419,59.64,77054.39,0.0,-0.99615,0.0,0.54037]
[1777331015531,59.64,77054.39,0.0,-0.99615,0.0,0.54037]
[1777331018863,59.64,77053.85,0.0,-0.99616,0.0,0.54009]
[1777331018907,59.64,77053.85,0.0,-0.99616,0.0,0.54009]
[1777331018958,59.64,77054.57,0.0,-0.99615,0.0,0.54047]
[1777331020169,59.64,77054.57,0.0,-0.99615,0.0,0.54047]
[1777331020293,59.64,77054.57,0.0,-0.99615,0.0,0.54047]
[1777331020277,59.64,77059.78,0.0,-0.99613,0.0,0.54317]
[1777331020427,59.64,77059.78,0.0,-0.99613,0.0,0.54317]
[1777331020601,59.64,77059.78,0.0,-0.99613,0.0,0.54317]
[1777331020630,59.64,77063.19,0.0,-0.99612,0.0,0.54495]
[1777331024965,59.64,77063.98,0.0,-0.99611,0.0,0.54536]
[1777331031219,59.64,77063.07,0.0,-0.99612,0.0,0.54489]
[1777331031246,59.64,77063.07,0.0,-0.99612,0.0,0.54489]
[1777331036521,59.64,77063.86,0.0,-0.99612,0.0,0.5453]
[1777331037510,59.64,77063.86,0.0,-0.99612,0.0,0.5453]
[1777331037601,59.64,77063.86,0.0,-0.99612,0.0,0.5453]
[1777331041556,59.64,77068.56,0.0,-0.9961,0.0,0.54776]
[1777331044517,59.64,77068.46,0.0,-0.9961,0.0,0.54771]
[1777331044601,59.64,77068.46,0.0,-0.9961,0.0,0.54771]
[1777331044745,59.64,77068.46,0.0,-0.9961,0.0,0.54771]
[1777331044861,59.64,77068.46,0.0,-0.9961,0.0,0.54771]
[1777331050619,59.64,77069.11,0.0,-0.99609,0.0,0.54805]
[1777331056661,59.64,77069.09,0.0,-0.99609,0.0,0.54804]
[1777331061696,59.64,77066.81,0.0,-0.9961,0.0,0.54684]
[1777331063328,59.64,77066.81,0.0,-0.9961,0.0,0.54684]
[1777331063431,59.64,77065.94,0.0,-0.99611,0.0,0.54639]
[1777331069497,59.64,77065.11,0.0,-0.99611,0.0,0.54595]
[1777331069536,59.64,77065.11,0.0,-0.99611,0.0,0.54595]
[1777331074787,59.64,77064.72,0.0,-0.99612,0.0,0.54462]
[1777331079822,59.64,77064.51,0.0,-0.99612,0.0,0.54451]
[1777331081012,59.64,77064.51,0.0,-0.99612,0.0,0.54451]
[1777331081140,59.64,77064.51,0.0,-0.99612,0.0,0.54451]
[1777331082843,59.64,77066.3,0.0,-0.99611,0.0,0.54544]
[1777331086082,59.64,77066.13,0.0,-0.99611,0.0,0.54535]
[1777331086148,59.64,77066.13,0.0,-0.99611,0.0,0.54535]
[1777331092913,59.64,77065.02,0.0,-0.99612,0.0,0.54478]
[1777331094785,59.64,77065.02,0.0,-0.99612,0.0,0.54478]
[1777331094902,59.64,77065.02,0.0,-0.99612,0.0,0.54478]
[1777331099961,59.64,77065.25,0.0,-0.99612,0.0,0.5449]
[1777331105890,59.64,77065.13,0.0,-0.99612,0.0,0.54483]
[1777331105909,59.64,77065.13,0.0,-0.99612,0.0,0.54483]
[1777331111038,59.64,77065.84,0.0,-0.99612,0.0,0.5452]
[1777331118360,59.64,77065.72,0.0,-0.99612,0.0,0.54514]
[1777331118379,59.64,77065.72,0.0,-0.99612,0.0,0.54514]
[1777331125690,59.64,77066.13,0.0,-0.99611,0.0,0.54535]
[1777331125715,59.64,77066.13,0.0,-0.99611,0.0,0.54535]
[1777331125851,59.64,77066.13,0.0,-0.99611,0.0,0.54535]
[1777331125968,59.64,77066.13,0.0,-0.99611,0.0,0.54535]
[1777331131179,59.64,77066.36,0.0,-0.99612,0.0,0.54435]
[1777331132186,59.64,77068.41,0.0,-0.99611,0.0,0.54542]
[1777331132635,59.64,77068.41,0.0,-0.99611,0.0,0.54542]
[1777331132788,59.64,77068.41,0.0,-0.99611,0.0,0.54542]
[1777331132914,59.64,77068.41,0.0,-0.99611,0.0,0.54542]
[1777331138090,59.64,77069.1,0.0,-0.99611,0.0,0.54578]
[1777331143825,59.64,77068.6,0.0,-0.99611,0.0,0.54552]
[1777331144346,59.64,77069.17,0.0,-0.99611,0.0,0.54581]
[1777331151395,59.64,77066.82,0.0,-0.99612,0.0,0.54459]
[1777331156430,59.64,77066.71,0.0,-0.99612,0.0,0.54453]
[1777331158371,59.64,77066.92,0.0,-0.99612,0.0,0.54464]
[1777331158444,59.64,77067.17,0.0,-0.99612,0.0,0.54477]
[1777331161567,59.64,77067.17,0.0,-0.99612,0.0,0.54477]
[1777331161626,59.64,77067.42,0.0,-0.99612,0.0,0.5449]
[1777331168514,59.64,77067.78,0.0,-0.99612,0.0,0.54509]
[1777331173084,59.64,77067.49,0.0,-0.99612,0.0,0.54494]
[1777331173129,59.64,77067.74,0.0,-0.99612,0.0,0.54507]
[1777331174447,59.64,77067.74,0.0,-0.99612,0.0,0.54507]
[1777331174555,59.64,77067.75,0.0,-0.99612,0.0,0.54507]
[1777331177577,59.64,77063.79,0.0,-0.99613,0.0,0.54301]
[1777331182612,59.64,77063.9,0.0,-0.99613,0.0,0.54306]
[1777331188654,59.64,77063.95,0.0,-0.99613,0.0,0.54309]
[1777331191675,59.64,77064.74,0.0,-0.99614,0.0,0.54237]
[1777331196710,59.64,77064.47,0.0,-0.99614,0.0,0.54223]
[1777331201745,59.64,77064.54,0.0,-0.99614,0.0,0.54227]
[1777331206780,59.64,77064.07,0.0,-0.99614,0.0,0.54203]
[1777331211815,59.64,77065.14,0.0,-0.99613,0.0,0.54258]
[1777331214118,59.64,77065.21,0.0,-0.99613,0.0,0.54262]
[1777331214203,59.64,77065.21,0.0,-0.99613,0.0,0.54262]
[1777331214229,59.64,77065.21,0.0,-0.99613,0.0,0.54262]
[1777331214366,59.64,77065.21,0.0,-0.99613,0.0,0.54262]
[1777331214468,59.64,77067.06,0.0,-0.99613,0.0,0.54358]
[1777331221288,59.64,77066.3,0.0,-0.99613,0.0,0.54319]
[1777331221885,59.64,77069.76,0.0,-0.99611,0.0,0.54499]
[1777331226920,59.64,77069.98,0.0,-0.99611,0.0,0.54511]
[1777331231954,59.64,77070.17,0.0,-0.99611,0.0,0.5452]
[1777331237997,59.64,77070.41,0.0,-0.99611,0.0,0.54533]
[1777331244039,59.64,77070.44,0.0,-0.99611,0.0,0.54535]
[1777331250082,59.64,77070.99,0.0,-0.99611,0.0,0.54563]
[1777331255117,59.64,77069.83,0.0,-0.99612,0.0,0.5439]
[1777331261159,59.64,77070.2,0.0,-0.99612,0.0,0.54409]
[1777331266194,59.64,77070.7,0.0,-0.99612,0.0,0.54435]
[1777331268091,59.64,77070.52,0.0,-0.99612,0.0,0.54426]
[1777331272352,59.64,77070.51,0.0,-0.99612,0.0,0.54425]
[1777331272453,59.64,77070.83,0.0,-0.99612,0.0,0.54442]
[1777331280292,59.64,77070.5,0.0,-0.99612,0.0,0.54425]
[1777331281299,59.64,77068.7,0.0,-0.99613,0.0,0.54331]
[1777331281589,59.64,77068.7,0.0,-0.99613,0.0,0.54331]
[1777331281834,59.64,77068.7,0.0,-0.99613,0.0,0.54331]
[1777331282306,59.64,77067.02,0.0,-0.99613,0.0,0.54243]
[1777331287341,59.64,77066.11,0.0,-0.99614,0.0,0.54196]
[1777331292376,59.64,77065.53,0.0,-0.99614,0.0,0.54166]
[1777331295397,59.64,77063.96,0.0,-0.99615,0.0,0.54084]
[1777331300433,59.64,77064.38,0.0,-0.99614,0.0,0.54106]
[1777331305468,59.64,77064.2,0.0,-0.99615,0.0,0.54097]
[1777331310503,59.64,77064.66,0.0,-0.99614,0.0,0.54121]
[1777331316545,59.64,77064.63,0.0,-0.99615,0.0,0.54007]
[1777331321580,59.64,77064.14,0.0,-0.99615,0.0,0.53981]
[1777331327623,59.64,77064.0,0.0,-0.99615,0.0,0.53974]
[1777331329637,59.64,77061.2,0.0,-0.99617,0.0,0.53829]
[1777331330644,59.64,77056.16,0.0,-0.99619,0.0,0.53569]
[1777331331651,59.64,77054.94,0.0,-0.99619,0.0,0.53506]
[1777331336685,59.64,77054.5,0.0,-0.99619,0.0,0.53484]
[1777331342728,59.64,77054.27,0.0,-0.99619,0.0,0.53472]
[1777331347763,59.64,77048.93,0.0,-0.99621,0.0,0.53198]
[1777331352798,59.64,77048.82,0.0,-0.99622,0.0,0.53193]
[1777331355819,59.64,77046.53,0.0,-0.99622,0.0,0.53075]
[1777331356826,59.64,77040.3,0.0,-0.99625,0.0,0.52758]
[1777331357833,59.64,77037.65,0.0,-0.99626,0.0,0.52624]
[1777331359847,59.64,77035.22,0.0,-0.99627,0.0,0.525]
[1777331360854,59.64,77033.18,0.0,-0.99628,0.0,0.52397]
[1777331363875,59.64,77029.39,0.0,-0.99629,0.0,0.52206]
[1777331364882,59.64,77027.76,0.0,-0.9963,0.0,0.52124]
[1777331369917,59.64,77025.39,0.0,-0.99631,0.0,0.52005]
[1777331374952,59.64,77023.8,0.0,-0.99632,0.0,0.51816]
[1777331379987,59.64,77018.38,0.0,-0.99634,0.0,0.51546]
[1777331380994,59.64,77015.2,0.0,-0.99636,0.0,0.51387]
[1777331384015,59.64,77017.78,0.0,-0.99635,0.0,0.51516]
[1777331385022,59.64,77019.55,0.0,-0.99634,0.0,0.51604]
[1777331386029,59.64,77017.44,0.0,-0.99635,0.0,0.51499]
[1777331391065,59.64,77018.52,0.0,-0.99634,0.0,0.51553]
[1777331396100,59.64,77018.38,0.0,-0.99634,0.0,0.51546]
[1777331401135,59.64,77018.75,0.0,-0.99634,0.0,0.51564]
[1777331407177,59.64,77018.52,0.0,-0.99634,0.0,0.51553]
[1777331408184,59.64,77020.09,0.0,-0.99634,0.0,0.51631]
[1777331413221,59.64,77022.52,0.0,-0.99633,0.0,0.51752]
[1777331416242,59.64,77024.62,0.0,-0.99632,0.0,0.51857]
[1777331421277,59.64,77025.26,0.0,-0.99632,0.0,0.51889]
[1777331428326,59.64,77025.32,0.0,-0.99632,0.0,0.51892]
[1777331435375,59.64,77025.3,0.0,-0.99632,0.0,0.51782]
[1777331442425,59.64,77024.13,0.0,-0.99633,0.0,0.51724]
[1777331443432,59.64,77025.81,0.0,-0.99632,0.0,0.51808]
[1777331448468,59.64,77025.58,0.0,-0.99632,0.0,0.51796]
[1777331453384,59.64,77025.63,0.0,-0.99632,0.0,0.51799]
[1777331456666,59.64,77026.41,0.0,-0.99632,0.0,0.51838]
[1777331456687,59.64,77026.44,0.0,-0.99632,0.0,0.51839]
[1777331461564,59.64,77028.9,0.0,-0.99631,0.0,0.51963]
[1777331462569,59.64,77052.14,0.0,-0.99622,0.0,0.5314]
[1777331463576,59.64,77055.08,0.0,-0.99621,0.0,0.53291]
[1777331464923,59.64,77055.15,0.0,-0.99621,0.0,0.53294]
[1777331465589,59.64,77057.07,0.0,-0.9962,0.0,0.53393]
[1777331468100,59.64,77057.13,0.0,-0.9962,0.0,0.53396]
[1777331468761,59.64,77057.13,0.0,-0.9962,0.0,0.53396]
[1777331468610,59.64,77059.2,0.0,-0.99619,0.0,0.53502]
[1777331469618,59.64,77055.78,0.0,-0.9962,0.0,0.53327]
[1777331471632,59.64,77052.32,0.0,-0.99622,0.0,0.53149]
[1777331472639,59.64,77050.69,0.0,-0.99622,0.0,0.53066]
[1777331475660,59.64,77049.55,0.0,-0.99623,0.0,0.53008]
[1777331480695,59.64,77048.75,0.0,-0.99623,0.0,0.52967]
[1777331485730,59.64,77050.32,0.0,-0.99622,0.0,0.53047]
[1777331486150,59.64,77050.32,0.0,-0.99622,0.0,0.53047]
[1777331486411,59.64,77050.32,0.0,-0.99622,0.0,0.53047]
[1777331486737,59.64,77053.94,0.0,-0.99621,0.0,0.53232]
[1777331491772,59.64,77054.65,0.0,-0.99622,0.0,0.53158]
[1777331492778,59.64,77059.05,0.0,-0.9962,0.0,0.53383]
[1777331497814,59.64,77058.36,0.0,-0.9962,0.0,0.53348]
[1777331506877,59.64,77058.54,0.0,-0.9962,0.0,0.53357]
[1777331509898,59.64,77056.35,0.0,-0.99621,0.0,0.53245]
[1777331514933,59.64,77057.65,0.0,-0.9962,0.0,0.53311]
[1777331519968,59.64,77058.18,0.0,-0.9962,0.0,0.53338]
[1777331521982,59.64,77053.58,0.0,-0.99622,0.0,0.53103]
[1777331522989,59.64,77049.01,0.0,-0.99624,0.0,0.5287]
[1777331525007,59.64,77047.19,0.0,-0.99625,0.0,0.52777]
[1777331530038,59.64,77047.55,0.0,-0.99624,0.0,0.52795]
[1777331535073,59.64,77048.28,0.0,-0.99624,0.0,0.52832]
[1777331538094,59.64,77044.89,0.0,-0.99625,0.0,0.5266]
[1777331543129,59.64,77045.66,0.0,-0.99625,0.0,0.52699]
[1777331548164,59.64,77045.36,0.0,-0.99625,0.0,0.52684]
[1777331556220,59.64,77044.99,0.0,-0.99626,0.0,0.52555]
[1777331561255,59.64,77044.39,0.0,-0.99626,0.0,0.52524]
[1777331566290,59.64,77043.91,0.0,-0.99627,0.0,0.525]
[1777331571325,59.64,77043.17,0.0,-0.99627,0.0,0.52463]
[1777331574346,59.64,77044.93,0.0,-0.99626,0.0,0.52552]
[1777331579381,59.64,77044.46,0.0,-0.99626,0.0,0.52528]
[1777331583415,59.64,77045.8,0.0,-0.99626,0.0,0.52596]
[1777331585853,59.64,77045.81,0.0,-0.99626,0.0,0.52596]
[1777331585871,59.64,77046.4,0.0,-0.99626,0.0,0.52626]
[1777331588444,59.64,77044.88,0.0,-0.99626,0.0,0.52549]
[1777331593478,59.64,77045.16,0.0,-0.99626,0.0,0.52563]
[1777331596501,59.64,77046.68,0.0,-0.99625,0.0,0.52641]
[1777331598537,59.64,77046.86,0.0,-0.99625,0.0,0.5265]
[1777331603551,59.64,77046.4,0.0,-0.99626,0.0,0.52626]
[1777331608586,59.64,77046.85,0.0,-0.99625,0.0,0.52649]
[1777331613673,59.64,77046.81,0.0,-0.99626,0.0,0.52537]
[1777331619667,59.64,77046.92,0.0,-0.99626,0.0,0.52542]
[1777331624702,59.64,77046.47,0.0,-0.99626,0.0,0.5252]
[1777331630744,59.64,77047.36,0.0,-0.99626,0.0,0.52565]
[1777331635779,59.64,77047.59,0.0,-0.99626,0.0,0.52576]
[1777331640814,59.64,77047.76,0.0,-0.99626,0.0,0.52585]
[1777331645849,59.64,77047.87,0.0,-0.99626,0.0,0.52591]
[1777331651891,59.64,77048.14,0.0,-0.99626,0.0,0.52604]
[1777331656926,59.64,77047.75,0.0,-0.99626,0.0,0.52585]
[1777331661961,59.64,77047.83,0.0,-0.99626,0.0,0.52589]
[1777331665989,59.64,77046.0,0.0,-0.99627,0.0,0.52496]
[1777331672411,59.64,77046.46,0.0,-0.99626,0.0,0.52519]
[1777331672513,59.64,77044.22,0.0,-0.99628,0.0,0.52296]
[1777331674045,59.64,77042.5,0.0,-0.99629,0.0,0.52209]
[1777331675052,59.64,77040.27,0.0,-0.9963,0.0,0.52097]
[1777331680088,59.64,77040.05,0.0,-0.9963,0.0,0.52086]
[1777331685122,59.64,77039.89,0.0,-0.9963,0.0,0.52077]
[1777331694475,59.64,77039.94,0.0,-0.9963,0.0,0.5208]
[1777331700227,59.64,77039.29,0.0,-0.9963,0.0,0.52047]
[1777331705262,59.64,77039.37,0.0,-0.9963,0.0,0.52051]
[1777331706269,59.64,77040.81,0.0,-0.99629,0.0,0.52124]
[1777331708544,59.64,77043.11,0.0,-0.99628,0.0,0.5224]
[1777331710297,59.64,77048.76,0.0,-0.99626,0.0,0.52525]
[1777331711304,59.64,77050.12,0.0,-0.99626,0.0,0.52594]
[1777331716339,59.64,77050.57,0.0,-0.99625,0.0,0.52617]
[1777331718375,59.64,77050.36,0.0,-0.99626,0.0,0.52607]
[1777331724395,59.64,77051.05,0.0,-0.99625,0.0,0.52642]
[1777331727416,59.64,77052.66,0.0,-0.99625,0.0,0.52723]
[1777331728423,59.64,77055.87,0.0,-0.99623,0.0,0.52887]
[1777331729430,59.64,77058.37,0.0,-0.99622,0.0,0.53014]
[1777331731444,59.64,77059.65,0.0,-0.99623,0.0,0.52969]
[1777331735472,59.64,77061.02,0.0,-0.99622,0.0,0.53039]
[1777331736479,59.64,77062.97,0.0,-0.99621,0.0,0.53138]
[1777331742521,59.64,77063.98,0.0,-0.99621,0.0,0.5319]
[1777331746549,59.64,77067.38,0.0,-0.9962,0.0,0.53365]
[1777331754605,59.64,77067.53,0.0,-0.99619,0.0,0.53372]
[1777331759640,59.64,77067.52,0.0,-0.99619,0.0,0.53372]
[1777331764675,59.64,77066.76,0.0,-0.9962,0.0,0.53333]
[1777331768703,59.64,77068.45,0.0,-0.99619,0.0,0.5342]
[1777331770717,59.64,77078.62,0.0,-0.99615,0.0,0.53945]
[1777331771724,59.64,77083.94,0.0,-0.99613,0.0,0.54221]
[1777331772731,59.64,77082.48,0.0,-0.99613,0.0,0.54145]
[1777331775752,59.64,77085.48,0.0,-0.99612,0.0,0.54302]
[1777331780786,59.64,77085.75,0.0,-0.99612,0.0,0.54316]
[1777331785822,59.64,77085.77,0.0,-0.99612,0.0,0.54317]
[1777331790856,59.64,77085.52,0.0,-0.99612,0.0,0.54304]
[1777331795892,59.64,77085.21,0.0,-0.99613,0.0,0.54174]
[1777331800927,59.64,77085.18,0.0,-0.99613,0.0,0.54173]
[1777331805962,59.64,77086.31,0.0,-0.99613,0.0,0.54232]
[1777331808983,59.64,77130.02,0.0,-0.99594,0.0,0.5655]
[1777331809990,59.64,77139.92,0.0,-0.9959,0.0,0.57087]
[1777331810997,59.64,77141.82,0.0,-0.99589,0.0,0.5719]
[1777331812004,59.64,77138.51,0.0,-0.99591,0.0,0.5701]
[1777331813011,59.64,77135.99,0.0,-0.99592,0.0,0.56873]
[1777331818046,59.64,77137.05,0.0,-0.99591,0.0,0.56931]
[1777331822074,59.64,77144.2,0.0,-0.99588,0.0,0.5732]
[1777331823081,59.64,77147.54,0.0,-0.99587,0.0,0.57502]
[1777331824089,59.64,77146.91,0.0,-0.99587,0.0,0.57468]
[1777331828116,59.64,77148.77,0.0,-0.99586,0.0,0.5757]
[1777331830331,59.64,77148.42,0.0,-0.99586,0.0,0.57551]
[1777331830344,59.64,77182.77,0.0,-0.99571,0.0,0.59459]
[1777331831143,59.64,77193.51,0.0,-0.99566,0.0,0.60067]
[1777331832148,59.64,77189.33,0.0,-0.99568,0.0,0.59829]
[1777331833155,59.64,77182.52,0.0,-0.99571,0.0,0.59445]
[1777331834626,59.64,77182.52,0.0,-0.99571,0.0,0.59445]
[1777331834629,59.64,77171.3,0.0,-0.99576,0.0,0.58816]
[1777331835175,59.64,77169.47,0.0,-0.99577,0.0,0.58714]
[1777331836182,59.64,77170.31,0.0,-0.99577,0.0,0.58761]
[1777331837189,59.64,77174.11,0.0,-0.99575,0.0,0.58973]
[1777331838205,59.64,77177.91,0.0,-0.99573,0.0,0.59186]
[1777331839212,59.64,77177.95,0.0,-0.99573,0.0,0.59188]
[1777331841225,59.64,77176.46,0.0,-0.99574,0.0,0.59104]
[1777331843246,59.64,77177.47,0.0,-0.99574,0.0,0.59161]
[1777331843351,59.64,77177.47,0.0,-0.99574,0.0,0.59161]
[1777331845254,59.64,77174.45,0.0,-0.99575,0.0,0.58992]
[1777331846261,59.64,77172.25,0.0,-0.99576,0.0,0.58869]
[1777331847806,59.64,77172.25,0.0,-0.99576,0.0,0.58869]
[1777331851016,59.64,77170.54,0.0,-0.99577,0.0,0.58774]
[1777331851131,59.64,77170.54,0.0,-0.99577,0.0,0.58774]
[1777331851296,59.64,77167.87,0.0,-0.99579,0.0,0.58505]
[1777331852303,59.64,77137.35,0.0,-0.99592,0.0,0.5683]
[1777331853310,59.64,77123.58,0.0,-0.99598,0.0,0.56087]
[1777331854473,59.64,77121.3,0.0,-0.99599,0.0,0.55965]
[1777331855324,59.64,77125.61,0.0,-0.99597,0.0,0.56196]
[1777331858345,59.64,77129.83,0.0,-0.99595,0.0,0.56423]
[1777331859352,59.64,77131.34,0.0,-0.99595,0.0,0.56504]
[1777331860323,59.64,77131.34,0.0,-0.99595,0.0,0.56504]
[1777331860355,59.64,77131.34,0.0,-0.99595,0.0,0.56504]
[1777331860419,59.64,77131.34,0.0,-0.99595,0.0,0.56504]
[1777331861366,59.64,77128.44,0.0,-0.99596,0.0,0.56348]
[1777331862372,59.64,77126.71,0.0,-0.99597,0.0,0.56255]
[1777331867408,59.64,77126.84,0.0,-0.99597,0.0,0.56262]
[1777331872830,59.64,77126.93,0.0,-0.99596,0.0,0.56267]
[1777331872840,59.64,77126.93,0.0,-0.99596,0.0,0.56267]
[1777331872952,59.64,77126.93,0.0,-0.99596,0.0,0.56267]
[1777331873076,59.64,77126.93,0.0,-0.99596,0.0,0.56267]
[1777331873193,59.64,77127.06,0.0,-0.99596,0.0,0.56274]
[1777331873348,59.64,77127.06,0.0,-0.99596,0.0,0.56274]
[1777331873462,59.64,77127.06,0.0,-0.99596,0.0,0.56274]
[1777331879493,59.64,77126.24,0.0,-0.99597,0.0,0.5623]
[1777331880500,59.64,77123.64,0.0,-0.99598,0.0,0.5609]
[1777331881999,59.64,77123.64,0.0,-0.99598,0.0,0.5609]
[1777331882115,59.64,77123.64,0.0,-0.99598,0.0,0.5609]
[1777331882278,59.64,77122.9,0.0,-0.99598,0.0,0.56051]
[1777331882404,59.64,77122.9,0.0,-0.99598,0.0,0.56051]
[1777331889594,59.64,77124.77,0.0,-0.99597,0.0,0.56151]
[1777331891608,59.64,77126.45,0.0,-0.99597,0.0,0.56241]
[1777331893847,59.64,77126.4,0.0,-0.99597,0.0,0.56238]
[1777331893964,59.64,77126.4,0.0,-0.99597,0.0,0.56238]
[1777331901678,59.64,77126.43,0.0,-0.99597,0.0,0.5624]
[1777331903664,59.64,77126.43,0.0,-0.99597,0.0,0.5624]
[1777331903726,59.64,77126.43,0.0,-0.99597,0.0,0.5624]
[1777331909734,59.64,77126.28,0.0,-0.99597,0.0,0.56232]
[1777331914113,59.64,77126.41,0.0,-0.99598,0.0,0.56123]
[1777331914191,59.64,77126.41,0.0,-0.99598,0.0,0.56123]
[1777331920811,59.64,77126.26,0.0,-0.99598,0.0,0.56115]
[1777331925846,59.64,77126.62,0.0,-0.99597,0.0,0.56134]
[1777331930773,59.64,77126.84,0.0,-0.99597,0.0,0.56146]
[1777331930846,59.64,77126.84,0.0,-0.99597,0.0,0.56146]
[1777331931887,59.64,77129.13,0.0,-0.99596,0.0,0.56269]
[1777331936923,59.64,77130.44,0.0,-0.99596,0.0,0.56339]
[1777331941958,59.64,77129.67,0.0,-0.99596,0.0,0.56298]
[1777331944981,59.64,77131.09,0.0,-0.99596,0.0,0.56374]
[1777331945925,59.64,77131.09,0.0,-0.99596,0.0,0.56374]
[1777331945985,59.64,77131.09,0.0,-0.99596,0.0,0.56374]
[1777331948003,59.64,77127.06,0.0,-0.99597,0.0,0.56158]
[1777331953037,59.64,77127.29,0.0,-0.99597,0.0,0.5617]
[1777331958072,59.64,77127.44,0.0,-0.99597,0.0,0.56178]
[1777331960146,59.64,77127.65,0.0,-0.99597,0.0,0.56189]
[1777331960197,59.64,77127.65,0.0,-0.99597,0.0,0.56189]
[1777331960359,59.64,77128.06,0.0,-0.99597,0.0,0.56211]
[1777331966130,59.64,77128.66,0.0,-0.99597,0.0,0.56244]
[1777331968032,59.64,77128.62,0.0,-0.99597,0.0,0.56241]
[1777331968152,59.64,77128.62,0.0,-0.99597,0.0,0.56241]
[1777331974187,59.64,77128.58,0.0,-0.99597,0.0,0.56123]
[1777331979134,59.64,77128.2,0.0,-0.99598,0.0,0.56103]
[1777331979245,59.64,77128.2,0.0,-0.99598,0.0,0.56103]
[1777331984258,59.64,77128.06,0.0,-0.99598,0.0,0.56095]
[1777331989293,59.64,77128.69,0.0,-0.99597,0.0,0.56129]
[1777331989363,59.64,77128.69,0.0,-0.99597,0.0,0.56129]
[1777331989371,59.64,77128.69,0.0,-0.99597,0.0,0.56129]
[1777331994755,59.64,77128.47,0.0,-0.99597,0.0,0.56117]
[1777331994860,59.64,77128.47,0.0,-0.99597,0.0,0.56117]
[1777332000369,59.64,77131.21,0.0,-0.99596,0.0,0.56264]
[1777332001994,59.64,77131.21,0.0,-0.99596,0.0,0.56264]
[1777332002046,59.64,77131.21,0.0,-0.99596,0.0,0.56264]
[1777332002117,59.64,77132.85,0.0,-0.99596,0.0,0.56353]
[1777332002385,59.64,77140.61,0.0,-0.99592,0.0,0.56772]
[1777332003392,59.64,77142.59,0.0,-0.99591,0.0,0.56879]
[1777332009434,59.64,77142.42,0.0,-0.99591,0.0,0.5687]
[1777332013821,59.64,77143.02,0.0,-0.99591,0.0,0.56902]
[1777332013847,59.64,77143.02,0.0,-0.99591,0.0,0.56902]
[1777332018765,59.64,77143.9,0.0,-0.99591,0.0,0.5695]
[1777332018853,59.64,77143.9,0.0,-0.99591,0.0,0.5695]
[1777332022525,59.64,77139.4,0.0,-0.99593,0.0,0.56706]
[1777332025861,59.64,77140.37,0.0,-0.99592,0.0,0.56759]
[1777332025939,59.64,77140.37,0.0,-0.99592,0.0,0.56759]
[1777332025962,59.64,77137.14,0.0,-0.99594,0.0,0.56584]
[1777332028567,59.64,77135.43,0.0,-0.99594,0.0,0.56492]
[1777332032210,59.64,77136.17,0.0,-0.99594,0.0,0.56532]
[1777332032282,59.64,77136.17,0.0,-0.99594,0.0,0.56532]
[1777332037632,59.64,77135.03,0.0,-0.99595,0.0,0.56353]
[1777332041780,59.64,77135.42,0.0,-0.99595,0.0,0.56374]
[1777332041912,59.64,77135.42,0.0,-0.99595,0.0,0.56374]
[1777332042020,59.64,77135.42,0.0,-0.99595,0.0,0.56374]
[1777332042121,59.64,77136.85,0.0,-0.99595,0.0,0.56451]
[1777332042667,59.64,77138.46,0.0,-0.99594,0.0,0.56538]
[1777332046713,59.64,77138.63,0.0,-0.99594,0.0,0.56548]
[1777332046735,59.64,77138.63,0.0,-0.99594,0.0,0.56548]
[1777332046814,59.64,77142.12,0.0,-0.99592,0.0,0.56736]
[1777332050723,59.64,77143.51,0.0,-0.99592,0.0,0.56812]
[1777332051439,59.64,77143.51,0.0,-0.99592,0.0,0.56812]
[1777332051683,59.64,77143.51,0.0,-0.99592,0.0,0.56812]
[1777332055785,59.64,77142.93,0.0,-0.99592,0.0,0.5678]
[1777332055919,59.64,77142.93,0.0,-0.99592,0.0,0.5678]
[1777332056765,59.64,77139.2,0.0,-0.99594,0.0,0.56578]
[1777332060793,59.64,77140.69,0.0,-0.99593,0.0,0.56659]
[1777332066834,59.64,77140.98,0.0,-0.99593,0.0,0.56675]
[1777332070438,59.64,77141.56,0.0,-0.99593,0.0,0.56706]
[1777332070548,59.64,77141.56,0.0,-0.99593,0.0,0.56706]
[1777332070657,59.64,77141.56,0.0,-0.99593,0.0,0.56706]
[1777332070777,59.64,77141.56,0.0,-0.99593,0.0,0.56706]
[1777332070864,59.64,77138.28,0.0,-0.99594,0.0,0.56529]
[1777332071870,59.64,77135.73,0.0,-0.99595,0.0,0.56391]
[1777332073884,59.64,77133.99,0.0,-0.99596,0.0,0.56297]
[1777332078919,59.64,77134.42,0.0,-0.99596,0.0,0.5632]
[1777332080831,59.64,77134.42,0.0,-0.99596,0.0,0.5632]
[1777332081036,59.64,77136.9,0.0,-0.99595,0.0,0.56454]
[1777332085968,59.64,77138.58,0.0,-0.99594,0.0,0.56545]
[1777332091003,59.64,77138.32,0.0,-0.99595,0.0,0.56414]
[1777332093017,59.64,77139.7,0.0,-0.99594,0.0,0.56488]
[1777332097045,59.64,77141.47,0.0,-0.99594,0.0,0.56584]
[1777332101073,59.64,77144.14,0.0,-0.99592,0.0,0.56729]
[1777332102080,59.64,77146.31,0.0,-0.99591,0.0,0.56846]
[1777332107114,59.64,77145.13,0.0,-0.99592,0.0,0.56782]
[1777332112150,59.64,77146.42,0.0,-0.99591,0.0,0.56852]
[1777332117185,59.64,77146.8,0.0,-0.99591,0.0,0.56873]
[1777332122219,59.64,77147.33,0.0,-0.99591,0.0,0.56902]
[1777332127255,59.64,77147.51,0.0,-0.99591,0.0,0.56911]
[1777332132290,59.64,77146.6,0.0,-0.99591,0.0,0.56862]
[1777332140345,59.64,77146.88,0.0,-0.99591,0.0,0.56877]
[1777332144374,59.64,77156.04,0.0,-0.99587,0.0,0.57376]
[1777332145381,59.64,77157.96,0.0,-0.99586,0.0,0.57481]
[1777332146388,59.64,77158.48,0.0,-0.99586,0.0,0.5751]
[1777332147394,59.64,77162.02,0.0,-0.99585,0.0,0.57704]
[1777332148402,59.64,77163.72,0.0,-0.99584,0.0,0.57798]
[1777332151423,59.64,77165.26,0.0,-0.99584,0.0,0.57764]
[1777332152430,59.64,77166.7,0.0,-0.99583,0.0,0.57843]
[1777332157465,59.64,77165.89,0.0,-0.99584,0.0,0.57798]
[1777332162500,59.64,77166.0,0.0,-0.99584,0.0,0.57804]
[1777332167536,59.64,77165.92,0.0,-0.99584,0.0,0.578]
[1777332170557,59.64,77164.46,0.0,-0.99584,0.0,0.5772]
[1777332175594,59.64,77164.89,0.0,-0.99584,0.0,0.57743]
[1777332179622,59.64,77155.49,0.0,-0.99588,0.0,0.57228]
[1777332180629,59.64,77149.09,0.0,-0.99591,0.0,0.5688]
[1777332181636,59.64,77146.63,0.0,-0.99592,0.0,0.56746]
[1777332186671,59.64,77145.89,0.0,-0.99592,0.0,0.56706]
[1777332191706,59.64,77144.97,0.0,-0.99593,0.0,0.56656]
[1777332196741,59.64,77145.63,0.0,-0.99593,0.0,0.56692]
[1777332201776,59.64,77146.32,0.0,-0.99592,0.0,0.56729]
[1777332206811,59.64,77145.6,0.0,-0.99593,0.0,0.5669]
[1777332211846,59.64,77144.95,0.0,-0.99594,0.0,0.56538]
[1777332216881,59.64,77145.23,0.0,-0.99594,0.0,0.56553]
[1777332221916,59.64,77146.24,0.0,-0.99593,0.0,0.56608]
[1777332222923,59.64,77148.73,0.0,-0.99592,0.0,0.56743]
[1777332227957,59.64,77149.4,0.0,-0.99592,0.0,0.56779]
[1777332231986,59.64,77151.83,0.0,-0.99591,0.0,0.56911]
[1777332235007,59.64,77148.51,0.0,-0.99592,0.0,0.56731]
[1777332240042,59.64,77148.6,0.0,-0.99592,0.0,0.56736]
[1777332245077,59.64,77148.72,0.0,-0.99592,0.0,0.56742]
[1777332251118,59.64,77148.59,0.0,-0.99592,0.0,0.56735]
[1777332256154,59.64,77145.98,0.0,-0.99593,0.0,0.56594]
[1777332261189,59.64,77145.97,0.0,-0.99593,0.0,0.56593]
[1777332268454,59.64,77146.01,0.0,-0.99593,0.0,0.56595]
[1777332269371,59.64,77146.05,0.0,-0.99593,0.0,0.56597]
[1777332269472,59.64,77146.44,0.0,-0.99593,0.0,0.56619]
[1777332274281,59.64,77147.22,0.0,-0.99594,0.0,0.56544]
[1777332279316,59.64,77148.47,0.0,-0.99593,0.0,0.56611]
[1777332281428,59.64,77148.97,0.0,-0.99593,0.0,0.56638]
[1777332281572,59.64,77148.97,0.0,-0.99593,0.0,0.56638]
[1777332285358,59.64,77151.02,0.0,-0.99592,0.0,0.56749]
[1777332286365,59.64,77152.65,0.0,-0.99591,0.0,0.56838]
[1777332287372,59.64,77151.24,0.0,-0.99592,0.0,0.56761]
[1777332289386,59.64,77144.0,0.0,-0.99595,0.0,0.5637]
[1777332290393,59.64,77134.55,0.0,-0.99599,0.0,0.55862]
[1777332291400,59.64,77134.8,0.0,-0.99599,0.0,0.55875]
[1777332296435,59.64,77134.74,0.0,-0.99599,0.0,0.55872]
[1777332301470,59.64,77135.63,0.0,-0.99599,0.0,0.5592]
[1777332306505,59.64,77135.43,0.0,-0.99599,0.0,0.55909]
[1777332311540,59.64,77135.47,0.0,-0.99599,0.0,0.55911]
[1777332313554,59.64,77142.14,0.0,-0.99596,0.0,0.56269]
[1777332316574,59.64,77142.65,0.0,-0.99596,0.0,0.56297]
[1777332320603,59.64,77139.54,0.0,-0.99597,0.0,0.5613]
[1777332322617,59.64,77137.94,0.0,-0.99598,0.0,0.56044]
[1777332327653,59.64,77137.15,0.0,-0.99598,0.0,0.56001]
[1777332332688,59.64,77138.04,0.0,-0.99598,0.0,0.55933]
[1777332337723,59.64,77139.09,0.0,-0.99598,0.0,0.55989]
[1777332342758,59.64,77139.01,0.0,-0.99598,0.0,0.55985]
[1777332347792,59.64,77138.38,0.0,-0.99598,0.0,0.55951]
[1777332352827,59.64,77137.58,0.0,-0.99598,0.0,0.55908]
[1777332357863,59.64,77138.67,0.0,-0.99598,0.0,0.55967]
[1777332362898,59.64,77140.92,0.0,-0.99597,0.0,0.56087]
[1777332363905,59.64,77139.47,0.0,-0.99598,0.0,0.56009]
[1777332368940,59.64,77140.12,0.0,-0.99597,0.0,0.56044]
[1777332370953,59.64,77137.9,0.0,-0.99598,0.0,0.55925]
[1777332375989,59.64,77134.81,0.0,-0.996,0.0,0.5576]
[1777332376996,59.64,77132.65,0.0,-0.99601,0.0,0.55645]
[1777332382031,59.64,77133.82,0.0,-0.996,0.0,0.55707]
[1777332387066,59.64,77133.29,0.0,-0.996,0.0,0.55679]
[1777332391094,59.64,77134.89,0.0,-0.996,0.0,0.55648]
[1777332396129,59.64,77134.09,0.0,-0.99601,0.0,0.55606]
[1777332401165,59.64,77133.7,0.0,-0.99601,0.0,0.55585]
[1777332406200,59.64,77134.12,0.0,-0.99601,0.0,0.55607]
[1777332408094,59.64,77134.87,0.0,-0.996,0.0,0.55647]
[1777332409221,59.64,77134.82,0.0,-0.996,0.0,0.55645]
[1777332412845,59.64,77135.41,0.0,-0.996,0.0,0.55676]
[1777332413248,59.64,77135.03,0.0,-0.996,0.0,0.55656]
[1777332415263,59.64,77136.97,0.0,-0.996,0.0,0.55759]
[1777332420298,59.64,77137.73,0.0,-0.99599,0.0,0.558]
[1777332423298,59.64,77138.88,0.0,-0.99599,0.0,0.55862]
[1777332429361,59.64,77139.07,0.0,-0.99599,0.0,0.55872]
[1777332431375,59.64,77137.69,0.0,-0.99599,0.0,0.55798]
[1777332436410,59.64,77138.21,0.0,-0.99599,0.0,0.55826]
[1777332441445,59.64,77138.2,0.0,-0.99599,0.0,0.55825]
[1777332446480,59.64,77136.57,0.0,-0.996,0.0,0.55738]
[1777332451515,59.64,77136.07,0.0,-0.99601,0.0,0.55595]
[1777332459571,59.64,77135.05,0.0,-0.99601,0.0,0.55541]
[1777332460577,59.64,77132.95,0.0,-0.99602,0.0,0.55429]
[1777332461585,59.64,77131.62,0.0,-0.99603,0.0,0.55359]
[1777332465613,59.64,77130.32,0.0,-0.99603,0.0,0.5529]
[1777332471655,59.64,77130.55,0.0,-0.99603,0.0,0.55302]
[1777332477697,59.64,77130.48,0.0,-0.99603,0.0,0.55298]
[1777332482740,59.64,77131.21,0.0,-0.99603,0.0,0.55337]
[1777332487775,59.64,77130.94,0.0,-0.99603,0.0,0.55322]
[1777332492810,59.64,77130.22,0.0,-0.99603,0.0,0.55284]
[1777332497850,59.64,77131.59,0.0,-0.99603,0.0,0.55357]
[1777332498852,59.64,77133.05,0.0,-0.99602,0.0,0.55435]
[1777332501875,59.64,77131.17,0.0,-0.99603,0.0,0.55335]
[1777332504895,59.64,77129.69,0.0,-0.99603,0.0,0.55256]
[1777332506909,59.64,77128.22,0.0,-0.99604,0.0,0.55178]
[1777332511944,59.64,77129.67,0.0,-0.99604,0.0,0.5514]
[1777332514965,59.64,77131.01,0.0,-0.99604,0.0,0.55211]
[1777332520000,59.64,77130.97,0.0,-0.99604,0.0,0.55209]
[1777332525035,59.64,77131.56,0.0,-0.99603,0.0,0.5524]
[1777332530070,59.64,77130.7,0.0,-0.99604,0.0,0.55194]
[1777332536112,59.64,77130.68,0.0,-0.99604,0.0,0.55193]
[1777332542153,59.64,77131.1,0.0,-0.99604,0.0,0.55216]
[1777332547188,59.64,77130.13,0.0,-0.99604,0.0,0.55164]
[1777332550209,59.64,77128.76,0.0,-0.99605,0.0,0.55092]
[1777332555245,59.64,77129.2,0.0,-0.99604,0.0,0.55115]
[1777332560279,59.64,77127.07,0.0,-0.99605,0.0,0.55002]
[1777332565316,59.64,77127.77,0.0,-0.99605,0.0,0.55039]
[1777332571357,59.64,77127.64,0.0,-0.99606,0.0,0.54917]
[1777332578406,59.64,77127.78,0.0,-0.99606,0.0,0.54925]
[1777332584447,59.64,77127.93,0.0,-0.99606,0.0,0.54933]
[1777332588095,59.64,77128.16,0.0,-0.99606,0.0,0.54945]
[1777332590829,59.64,77128.16,0.0,-0.99606,0.0,0.54945]
[1777332590849,59.64,77128.05,0.0,-0.99606,0.0,0.54939]
[1777332596532,59.64,77128.94,0.0,-0.99605,0.0,0.54986]
[1777332601566,59.64,77128.49,0.0,-0.99606,0.0,0.54962]
[1777332606632,59.64,77128.49,0.0,-0.99606,0.0,0.54962]
[1777332612644,59.64,77128.35,0.0,-0.99606,0.0,0.54955]
[1777332615666,59.64,77130.04,0.0,-0.99605,0.0,0.55044]
[1777332617681,59.64,77135.55,0.0,-0.99603,0.0,0.55336]
[1777332618688,59.64,77137.91,0.0,-0.99602,0.0,0.55462]
[1777332623723,59.64,77136.99,0.0,-0.99602,0.0,0.55413]
[1777332625739,59.64,77134.93,0.0,-0.99603,0.0,0.55303]
[1777332630772,59.64,77135.89,0.0,-0.99602,0.0,0.55354]
[1777332637821,59.64,77136.35,0.0,-0.99603,0.0,0.55263]
[1777332642856,59.64,77136.41,0.0,-0.99603,0.0,0.55267]
[1777332647890,59.64,77136.7,0.0,-0.99603,0.0,0.55282]
[1777332653934,59.64,77136.65,0.0,-0.99603,0.0,0.55279]
[1777332658969,59.64,77136.72,0.0,-0.99603,0.0,0.55283]
[1777332664010,59.64,77136.85,0.0,-0.99603,0.0,0.5529]
[1777332669041,59.64,77137.0,0.0,-0.99603,0.0,0.55298]
[1777332674076,59.64,77137.4,0.0,-0.99603,0.0,0.55319]
[1777332679110,59.64,77138.59,0.0,-0.99602,0.0,0.55382]
[1777332684146,59.64,77139.08,0.0,-0.99602,0.0,0.55408]
[1777332688461,59.64,77138.95,0.0,-0.99602,0.0,0.55402]
[1777332688472,59.64,77138.6,0.0,-0.99602,0.0,0.55383]
[1777332691194,59.64,77141.34,0.0,-0.99602,0.0,0.55413]
[1777332692202,59.64,77150.04,0.0,-0.99598,0.0,0.55878]
[1777332693537,59.64,77150.04,0.0,-0.99598,0.0,0.55878]
[1777332693918,59.64,77151.23,0.0,-0.99598,0.0,0.55941]
[1777332699251,59.64,77150.7,0.0,-0.99598,0.0,0.55913]
[1777332704286,59.64,77152.78,0.0,-0.99597,0.0,0.56025]
[1777332705105,59.64,77152.78,0.0,-0.99597,0.0,0.56025]
[1777332705161,59.64,77152.78,0.0,-0.99597,0.0,0.56025]
[1777332705447,59.64,77152.78,0.0,-0.99597,0.0,0.56025]
[1777332705563,59.64,77152.78,0.0,-0.99597,0.0,0.56025]
[1777332705664,59.64,77153.34,0.0,-0.99597,0.0,0.56055]
[1777332713349,59.64,77154.63,0.0,-0.99596,0.0,0.56124]
[1777332716456,59.64,77155.91,0.0,-0.99596,0.0,0.56193]
[1777332716516,59.64,77155.91,0.0,-0.99596,0.0,0.56193]
[1777332722412,59.64,77160.15,0.0,-0.99594,0.0,0.56422]
[1777332724721,59.64,77161.61,0.0,-0.99593,0.0,0.56501]
[1777332724776,59.64,77161.61,0.0,-0.99593,0.0,0.56501]
[1777332727716,59.64,77162.68,0.0,-0.99593,0.0,0.56559]
[1777332727789,59.64,77162.68,0.0,-0.99593,0.0,0.56559]
[1777332727975,59.64,77164.75,0.0,-0.99592,0.0,0.56671]
[1777332729461,59.64,77167.9,0.0,-0.9959,0.0,0.56842]
[1777332732893,59.64,77168.34,0.0,-0.9959,0.0,0.56866]
[1777332732905,59.64,77168.34,0.0,-0.9959,0.0,0.56866]
[1777332738523,59.64,77181.08,0.0,-0.99585,0.0,0.57562]
[1777332739531,59.64,77183.64,0.0,-0.99584,0.0,0.57703]
[1777332744083,59.64,77183.64,0.0,-0.99584,0.0,0.57703]
[1777332744207,59.64,77183.86,0.0,-0.99584,0.0,0.57715]
[1777332746747,59.64,77184.6,0.0,-0.99583,0.0,0.57756]
[1777332746837,59.64,77184.6,0.0,-0.99583,0.0,0.57756]
[1777332746928,59.64,77184.95,0.0,-0.99583,0.0,0.57775]
[1777332751615,59.64,77185.74,0.0,-0.99584,0.0,0.57699]
[1777332753548,59.64,77185.81,0.0,-0.99584,0.0,0.57703]
[1777332753683,59.64,77185.81,0.0,-0.99584,0.0,0.57703]
[1777332757657,59.64,77188.35,0.0,-0.99582,0.0,0.57843]
[1777332758665,59.64,77193.44,0.0,-0.9958,0.0,0.58125]
[1777332759671,59.64,77198.33,0.0,-0.99578,0.0,0.58396]
[1777332760991,59.64,77198.33,0.0,-0.99578,0.0,0.58396]
[1777332760999,59.64,77198.33,0.0,-0.99578,0.0,0.58396]
[1777332761099,59.64,77198.33,0.0,-0.99578,0.0,0.58396]
[1777332761106,59.64,77198.33,0.0,-0.99578,0.0,0.58396]
[1777332761261,59.64,77199.21,0.0,-0.99578,0.0,0.58445]
[1777332761392,59.64,77199.21,0.0,-0.99578,0.0,0.58445]
[1777332761492,59.64,77199.21,0.0,-0.99578,0.0,0.58445]
[1777332761649,59.64,77199.21,0.0,-0.99578,0.0,0.58445]
[1777332761806,59.64,77199.21,0.0,-0.99578,0.0,0.58445]
[1777332761853,59.64,77197.39,0.0,-0.99578,0.0,0.58344]
[1777332767727,59.64,77197.2,0.0,-0.99578,0.0,0.58334]
[1777332772321,59.64,77197.57,0.0,-0.99578,0.0,0.58354]
[1777332772346,59.64,77197.57,0.0,-0.99578,0.0,0.58354]
[1777332772460,59.64,77197.57,0.0,-0.99578,0.0,0.58354]
[1777332772571,59.64,77197.57,0.0,-0.99578,0.0,0.58354]
[1777332772731,59.64,77197.57,0.0,-0.99578,0.0,0.58354]
[1777332772845,59.64,77197.57,0.0,-0.99578,0.0,0.58354]
[1777332773028,59.64,77197.57,0.0,-0.99578,0.0,0.58354]
[1777332772941,59.64,77197.73,0.0,-0.99578,0.0,0.58363]
[1777332773769,59.64,77197.44,0.0,-0.99578,0.0,0.58347]
[1777332778803,59.64,77197.46,0.0,-0.99578,0.0,0.58348]
[1777332783843,59.64,77198.53,0.0,-0.99578,0.0,0.58408]
[1777332785644,59.64,77198.9,0.0,-0.99578,0.0,0.58428]
[1777332785696,59.64,77198.9,0.0,-0.99578,0.0,0.58428]
[1777332790892,59.64,77198.51,0.0,-0.99578,0.0,0.58406]
[1777332795927,59.64,77199.24,0.0,-0.99578,0.0,0.58447]
[1777332797491,59.64,77199.98,0.0,-0.99577,0.0,0.58488]
[1777332797606,59.64,77199.98,0.0,-0.99577,0.0,0.58488]
[1777332797879,59.64,77199.98,0.0,-0.99577,0.0,0.58488]
[1777332798039,59.64,77199.98,0.0,-0.99577,0.0,0.58488]
[1777332798140,59.64,77199.35,0.0,-0.99578,0.0,0.58453]
[1777332800962,59.64,77188.79,0.0,-0.99582,0.0,0.57868]
[1777332801969,59.64,77189.18,0.0,-0.99582,0.0,0.57889]
[1777332807004,59.64,77189.27,0.0,-0.99582,0.0,0.57894]
[1777332808206,59.64,77188.95,0.0,-0.99582,0.0,0.57876]
[1777332808316,59.64,77188.95,0.0,-0.99582,0.0,0.57876]
[1777332812040,59.64,77189.77,0.0,-0.99583,0.0,0.57802]
[1777332816215,59.64,77189.12,0.0,-0.99583,0.0,0.57766]
[1777332816224,59.64,77189.12,0.0,-0.99583,0.0,0.57766]
[1777332816437,59.64,77189.12,0.0,-0.99583,0.0,0.57766]
[1777332816604,59.64,77189.12,0.0,-0.99583,0.0,0.57766]
[1777332817083,59.64,77189.32,0.0,-0.99583,0.0,0.57777]
[1777332822118,59.64,77189.48,0.0,-0.99583,0.0,0.57786]
[1777332828161,59.64,77189.45,0.0,-0.99583,0.0,0.57784]
[1777332833424,59.64,77189.33,0.0,-0.99583,0.0,0.57778]
[1777332833573,59.64,77189.33,0.0,-0.99583,0.0,0.57778]
[1777332833706,59.64,77189.33,0.0,-0.99583,0.0,0.57778]
[1777332833899,59.64,77189.33,0.0,-0.99583,0.0,0.57778]
[1777332840964,59.64,77189.4,0.0,-0.99583,0.0,0.57782]
[1777332841069,59.64,77189.4,0.0,-0.99583,0.0,0.57782]
[1777332841334,59.64,77189.35,0.0,-0.99583,0.0,0.57779]
[1777332841457,59.64,77189.35,0.0,-0.99583,0.0,0.57779]
[1777332841637,59.64,77189.35,0.0,-0.99583,0.0,0.57779]
[1777332841659,59.64,77190.33,0.0,-0.99582,0.0,0.57833]
[1777332847194,59.64,77189.94,0.0,-0.99583,0.0,0.57811]
[1777332847316,59.64,77189.85,0.0,-0.99583,0.0,0.57807]
[1777332847417,59.64,77195.96,0.0,-0.9958,0.0,0.58144]
[1777332849308,59.64,77198.01,0.0,-0.99579,0.0,0.58258]
[1777332853078,59.64,77197.33,0.0,-0.99579,0.0,0.5822]
[1777332853192,59.64,77197.33,0.0,-0.99579,0.0,0.5822]
[1777332853108,59.64,77196.07,0.0,-0.9958,0.0,0.58151]
[1777332853416,59.64,77196.07,0.0,-0.9958,0.0,0.58151]
[1777332853574,59.64,77196.07,0.0,-0.9958,0.0,0.58151]
[1777332853654,59.64,77194.97,0.0,-0.9958,0.0,0.5809]
[1777332860385,59.64,77195.27,0.0,-0.9958,0.0,0.58106]
[1777332866427,59.64,77196.12,0.0,-0.9958,0.0,0.58153]
[1777332868545,59.64,77195.94,0.0,-0.9958,0.0,0.58143]
[1777332868602,59.64,77195.94,0.0,-0.9958,0.0,0.58143]
[1777332868739,59.64,77195.94,0.0,-0.9958,0.0,0.58143]
[1777332868841,59.64,77195.48,0.0,-0.9958,0.0,0.58118]
[1777332869408,59.64,77195.48,0.0,-0.9958,0.0,0.58118]
[1777332869487,59.64,77195.48,0.0,-0.9958,0.0,0.58118]
[1777332869655,59.64,77195.48,0.0,-0.9958,0.0,0.58118]
[1777332871462,59.64,77196.06,0.0,-0.99581,0.0,0.5803]
[1777332876497,59.64,77196.6,0.0,-0.9958,0.0,0.5806]
[1777332878622,59.64,77196.35,0.0,-0.99581,0.0,0.58046]
[1777332878813,59.64,77196.35,0.0,-0.99581,0.0,0.58046]
[1777332878921,59.64,77196.35,0.0,-0.99581,0.0,0.58046]
[1777332879034,59.64,77196.35,0.0,-0.99581,0.0,0.58046]
[1777332879136,59.64,77196.13,0.0,-0.99581,0.0,0.58034]
[1777332883687,59.64,77195.5,0.0,-0.99581,0.0,0.57999]
[1777332883812,59.64,77195.5,0.0,-0.99581,0.0,0.57999]
[1777332889588,59.64,77196.22,0.0,-0.99581,0.0,0.58039]
[1777332892606,59.64,77196.22,0.0,-0.99581,0.0,0.58039]
[1777332892713,59.64,77196.22,0.0,-0.99581,0.0,0.58039]
[1777332892828,59.64,77196.22,0.0,-0.99581,0.0,0.58039]
[1777332892906,59.64,77196.22,0.0,-0.99581,0.0,0.58039]
[1777332892943,59.64,77196.22,0.0,-0.99581,0.0,0.58039]
[1777332893044,59.64,77196.49,0.0,-0.99581,0.0,0.58054]
[1777332894626,59.64,77211.25,0.0,-0.99574,0.0,0.58876]
[1777332895632,59.64,77219.98,0.0,-0.9957,0.0,0.59367]
[1777332896639,59.64,77221.15,0.0,-0.9957,0.0,0.59433]
[1777332898182,59.64,77221.15,0.0,-0.9957,0.0,0.59433]
[1777332898192,59.64,77221.15,0.0,-0.9957,0.0,0.59433]
[1777332898233,59.64,77219.09,0.0,-0.9957,0.0,0.59317]
[1777332901674,59.64,77216.64,0.0,-0.99572,0.0,0.59179]
[1777332903005,59.64,77216.64,0.0,-0.99572,0.0,0.59179]
[1777332903122,59.64,77216.64,0.0,-0.99572,0.0,0.59179]
[1777332903163,59.64,77212.53,0.0,-0.99573,0.0,0.58948]
[1777332903619,59.64,77212.53,0.0,-0.99573,0.0,0.58948]
[1777332903760,59.64,77212.53,0.0,-0.99573,0.0,0.58948]
[1777332903854,59.64,77212.53,0.0,-0.99573,0.0,0.58948]
[1777332903861,59.64,77213.54,0.0,-0.99573,0.0,0.59005]
[1777332909102,59.64,77213.18,0.0,-0.99573,0.0,0.58984]
[1777332909246,59.64,77213.18,0.0,-0.99573,0.0,0.58984]
[1777332909358,59.64,77214.62,0.0,-0.99572,0.0,0.59065]
[1777332909500,59.64,77214.62,0.0,-0.99572,0.0,0.59065]
[1777332909729,59.64,77217.95,0.0,-0.99571,0.0,0.59253]
[1777332913756,59.64,77219.08,0.0,-0.9957,0.0,0.59316]
[1777332913908,59.64,77219.08,0.0,-0.9957,0.0,0.59316]
[1777332914026,59.64,77219.08,0.0,-0.9957,0.0,0.59316]
[1777332914110,59.64,77220.91,0.0,-0.9957,0.0,0.5942]
[1777332914764,59.64,77222.94,0.0,-0.99569,0.0,0.59534]
[1777332917786,59.64,77217.2,0.0,-0.99571,0.0,0.5921]
[1777332918793,59.64,77213.88,0.0,-0.99573,0.0,0.59024]
[1777332923828,59.64,77213.53,0.0,-0.99573,0.0,0.59004]
[1777332926849,59.64,77211.14,0.0,-0.99574,0.0,0.5887]
[1777332931884,59.64,77210.87,0.0,-0.99575,0.0,0.58734]
[1777332936919,59.64,77210.82,0.0,-0.99575,0.0,0.58731]
[1777332941954,59.64,77210.24,0.0,-0.99575,0.0,0.58698]
[1777332947996,59.64,77210.36,0.0,-0.99575,0.0,0.58705]
[1777332950010,59.64,77207.78,0.0,-0.99576,0.0,0.58561]
[1777332955045,59.64,77209.3,0.0,-0.99576,0.0,0.58646]
[1777332956051,59.64,77206.73,0.0,-0.99577,0.0,0.58502]
[1777332959073,59.64,77203.31,0.0,-0.99578,0.0,0.58312]
[1777332964108,59.64,77202.48,0.0,-0.99579,0.0,0.58266]
[1777332969143,59.64,77202.89,0.0,-0.99579,0.0,0.58289]
[1777332974178,59.64,77203.0,0.0,-0.99578,0.0,0.58295]
[1777332980220,59.64,77202.14,0.0,-0.99579,0.0,0.58247]
[1777332986262,59.64,77202.26,0.0,-0.99579,0.0,0.58254]
[1777332991297,59.64,77202.15,0.0,-0.9958,0.0,0.58127]
[1777332996332,59.64,77202.11,0.0,-0.9958,0.0,0.58125]
[1777333001367,59.64,77202.41,0.0,-0.9958,0.0,0.58142]
[1777333006403,59.64,77202.26,0.0,-0.9958,0.0,0.58133]
[1777333011438,59.64,77202.33,0.0,-0.9958,0.0,0.58137]
[1777333014465,59.64,77205.77,0.0,-0.99578,0.0,0.58328]
[1777333016479,59.64,77211.88,0.0,-0.99575,0.0,0.58669]
[1777333017487,59.64,77214.19,0.0,-0.99574,0.0,0.58798]
[1777333022523,59.64,77220.01,0.0,-0.99572,0.0,0.59125]
[1777333023531,59.64,77222.52,0.0,-0.99571,0.0,0.59266]
[1777333024537,59.64,77226.41,0.0,-0.99569,0.0,0.59486]
[1777333029571,59.64,77227.31,0.0,-0.99568,0.0,0.59537]
[1777333034607,59.64,77227.5,0.0,-0.99568,0.0,0.59548]
[1777333043670,59.64,77228.19,0.0,-0.99568,0.0,0.59587]
[1777333044676,59.64,77222.58,0.0,-0.99571,0.0,0.5927]
[1777333045684,59.64,77217.83,0.0,-0.99573,0.0,0.59002]
[1777333047698,59.64,77214.54,0.0,-0.99574,0.0,0.58818]
[1777333052733,59.64,77213.63,0.0,-0.99575,0.0,0.58646]
[1777333057768,59.64,77211.45,0.0,-0.99576,0.0,0.58524]
[1777333062803,59.64,77211.87,0.0,-0.99576,0.0,0.58547]
[1777333067838,59.64,77211.76,0.0,-0.99576,0.0,0.58541]
[1777333072873,59.64,77211.84,0.0,-0.99576,0.0,0.58546]
[1777333077907,59.64,77212.12,0.0,-0.99576,0.0,0.58561]
[1777333082943,59.64,77212.41,0.0,-0.99576,0.0,0.58578]
[1777333084956,59.64,77215.25,0.0,-0.99575,0.0,0.58736]
[1777333086971,59.64,77217.71,0.0,-0.99574,0.0,0.58874]
[1777333092011,59.64,77218.35,0.0,-0.99573,0.0,0.5891]
[1777333095031,59.64,77220.84,0.0,-0.99572,0.0,0.5905]
[1777333097044,59.64,77216.01,0.0,-0.99574,0.0,0.58779]
[1777333102080,59.64,77214.66,0.0,-0.99575,0.0,0.58703]
[1777333107114,59.64,77214.96,0.0,-0.99575,0.0,0.5872]
[1777333112150,59.64,77214.7,0.0,-0.99576,0.0,0.58584]
[1777333117185,59.64,77215.09,0.0,-0.99576,0.0,0.58606]
[1777333122220,59.64,77214.8,0.0,-0.99576,0.0,0.5859]
[1777333127255,59.64,77215.33,0.0,-0.99576,0.0,0.5862]
[1777333132290,59.64,77215.53,0.0,-0.99575,0.0,0.58631]
[1777333133297,59.64,77217.61,0.0,-0.99575,0.0,0.58747]
[1777333135311,59.64,77221.83,0.0,-0.99573,0.0,0.58984]
[1777333138332,59.64,77219.62,0.0,-0.99574,0.0,0.5886]
[1777333143368,59.64,77220.68,0.0,-0.99573,0.0,0.58919]
[1777333146388,59.64,77217.83,0.0,-0.99574,0.0,0.58759]
[1777333148402,59.64,77215.75,0.0,-0.99575,0.0,0.58643]
[1777333153437,59.64,77217.63,0.0,-0.99575,0.0,0.58748]
[1777333158472,59.64,77216.72,0.0,-0.99575,0.0,0.58697]
[1777333163508,59.64,77217.1,0.0,-0.99575,0.0,0.58719]
[1777333168543,59.64,77213.8,0.0,-0.99576,0.0,0.58534]
[1777333170557,59.64,77211.39,0.0,-0.99577,0.0,0.584]
[1777333172570,59.64,77212.77,0.0,-0.99578,0.0,0.58356]
[1777333177606,59.64,77213.35,0.0,-0.99577,0.0,0.58388]
[1777333182641,59.64,77212.92,0.0,-0.99577,0.0,0.58364]
[1777333188683,59.64,77213.81,0.0,-0.99577,0.0,0.58414]
[1777333193718,59.64,77213.22,0.0,-0.99577,0.0,0.58381]
[1777333198753,59.64,77212.17,0.0,-0.99578,0.0,0.58322]
[1777333202781,59.64,77217.0,0.0,-0.99576,0.0,0.58592]
[1777333203788,59.64,77220.48,0.0,-0.99574,0.0,0.58786]
[1777333207816,59.64,77225.62,0.0,-0.99572,0.0,0.59075]
[1777333210837,59.64,77228.82,0.0,-0.9957,0.0,0.59255]
[1777333215872,59.64,77227.9,0.0,-0.99571,0.0,0.59203]
[1777333220907,59.64,77229.03,0.0,-0.9957,0.0,0.59267]
[1777333225942,59.64,77228.59,0.0,-0.9957,0.0,0.59242]
[1777333230977,59.64,77227.18,0.0,-0.99571,0.0,0.59163]
[1777333236014,59.64,77227.64,0.0,-0.99572,0.0,0.59067]
[1777333237021,59.64,77223.8,0.0,-0.99573,0.0,0.58851]
[1777333238028,59.64,77220.2,0.0,-0.99575,0.0,0.58649]
[1777333243063,59.64,77219.14,0.0,-0.99576,0.0,0.5859]
[1777333248098,59.64,77219.1,0.0,-0.99576,0.0,0.58588]
[1777333253133,59.64,77220.56,0.0,-0.99575,0.0,0.5867]
[1777333258168,59.64,77220.46,0.0,-0.99575,0.0,0.58664]
[1777333264210,59.64,77220.54,0.0,-0.99575,0.0,0.58668]
[1777333269245,59.64,77221.89,0.0,-0.99574,0.0,0.58744]
[1777333270252,59.64,77225.28,0.0,-0.99573,0.0,0.58934]
[1777333275286,59.64,77225.49,0.0,-0.99573,0.0,0.58946]
[1777333281329,59.64,77225.34,0.0,-0.99573,0.0,0.58938]
[1777333286364,59.64,77225.44,0.0,-0.99573,0.0,0.58943]
[1777333291399,59.64,77225.73,0.0,-0.99573,0.0,0.58838]
[1777333294420,59.64,77227.96,0.0,-0.99572,0.0,0.58963]
[1777333296434,59.64,77224.91,0.0,-0.99574,0.0,0.58792]
[1777333299455,59.64,77227.04,0.0,-0.99573,0.0,0.58911]
[1777333304490,59.64,77228.26,0.0,-0.99572,0.0,0.5898]
[1777333307510,59.64,77225.78,0.0,-0.99573,0.0,0.5884]
[1777333310532,59.64,77228.23,0.0,-0.99572,0.0,0.58978]
[1777333315567,59.64,77229.02,0.0,-0.99572,0.0,0.59022]
[1777333320602,59.64,77229.37,0.0,-0.99572,0.0,0.59042]
[1777333323623,59.64,77232.66,0.0,-0.9957,0.0,0.59228]
[1777333324630,59.64,77236.77,0.0,-0.99569,0.0,0.5946]
[1777333326644,59.64,77236.99,0.0,-0.99568,0.0,0.59472]
[1777333331678,59.64,77241.45,0.0,-0.99566,0.0,0.59725]
[1777333336714,59.64,77242.25,0.0,-0.99566,0.0,0.59771]
[1777333338728,59.64,77252.46,0.0,-0.99561,0.0,0.60353]
[1777333339735,59.64,77254.98,0.0,-0.9956,0.0,0.60498]
[1777333340742,59.64,77252.75,0.0,-0.99561,0.0,0.6037]
[1777333342755,59.64,77248.35,0.0,-0.99563,0.0,0.60118]
[1777333343775,59.64,77269.3,0.0,-0.99554,0.0,0.61325]
[1777333344780,59.64,77276.89,0.0,-0.9955,0.0,0.61767]
[1777333345787,59.64,77274.01,0.0,-0.99551,0.0,0.61599]
[1777333346794,59.64,77266.3,0.0,-0.99555,0.0,0.61151]
[1777333347801,59.64,77266.47,0.0,-0.99555,0.0,0.61161]
[1777333348808,59.64,77281.82,0.0,-0.99548,0.0,0.62056]
[1777333349815,59.64,77286.42,0.0,-0.99545,0.0,0.62326]
[1777333353843,59.64,77281.6,0.0,-0.99549,0.0,0.61917]
[1777333355857,59.64,77276.1,0.0,-0.99551,0.0,0.61595]
[1777333358889,59.64,77280.82,0.0,-0.99549,0.0,0.61871]
[1777333363927,59.64,77281.95,0.0,-0.99549,0.0,0.61937]
[1777333365941,59.64,77278.58,0.0,-0.9955,0.0,0.6174]
[1777333368962,59.64,77289.01,0.0,-0.99545,0.0,0.62352]
[1777333369969,59.64,77300.89,0.0,-0.99539,0.0,0.63055]
[1777333370976,59.64,77300.06,0.0,-0.9954,0.0,0.63006]
[1777333376018,59.64,77299.26,0.0,-0.9954,0.0,0.62958]
[1777333378033,59.64,77295.59,0.0,-0.99542,0.0,0.62741]
[1777333383064,59.64,77293.78,0.0,-0.99543,0.0,0.62634]
[1777333384071,59.64,77297.18,0.0,-0.99541,0.0,0.62835]
[1777333386086,59.64,77302.85,0.0,-0.99539,0.0,0.63172]
[1777333388100,59.64,77297.13,0.0,-0.99541,0.0,0.62832]
[1777333389107,59.64,77293.55,0.0,-0.99543,0.0,0.6262]
[1777333390114,59.64,77291.21,0.0,-0.99544,0.0,0.62482]
[1777333393135,59.64,77293.34,0.0,-0.99543,0.0,0.62608]
[1777333395149,59.64,77295.75,0.0,-0.99542,0.0,0.6275]
[1777333400184,59.64,77295.67,0.0,-0.99542,0.0,0.62745]
[1777333405218,59.64,77299.34,0.0,-0.9954,0.0,0.62963]
[1777333407233,59.64,77301.4,0.0,-0.99539,0.0,0.63086]
[1777333410254,59.64,77298.72,0.0,-0.99541,0.0,0.62926]
[1777333415289,59.64,77296.36,0.0,-0.99543,0.0,0.62659]
[1777333420324,59.64,77297.15,0.0,-0.99542,0.0,0.62705]
[1777333423346,59.64,77283.3,0.0,-0.99549,0.0,0.6189]
[1777333424353,59.64,77280.86,0.0,-0.9955,0.0,0.61747]
[1777333429388,59.64,77280.12,0.0,-0.9955,0.0,0.61704]
[1777333434424,59.64,77279.09,0.0,-0.99551,0.0,0.61644]
[1777333439459,59.64,77282.22,0.0,-0.99549,0.0,0.61827]
[1777333440466,59.64,77285.43,0.0,-0.99548,0.0,0.62015]
[1777333441473,59.64,77290.54,0.0,-0.99545,0.0,0.62315]
[1777333446507,59.64,77288.97,0.0,-0.99546,0.0,0.62223]
[1777333450536,59.64,77286.54,0.0,-0.99547,0.0,0.6208]
[1777333451545,59.64,77278.69,0.0,-0.99551,0.0,0.6162]
[1777333452552,59.64,77276.3,0.0,-0.99552,0.0,0.61481]
[1777333457587,59.64,77275.39,0.0,-0.99552,0.0,0.61428]
[1777333462622,59.64,77273.78,0.0,-0.99553,0.0,0.61334]
[1777333464636,59.64,77276.1,0.0,-0.99552,0.0,0.61469]
[1777333467657,59.64,77278.56,0.0,-0.99551,0.0,0.61613]
[1777333472692,59.64,77277.25,0.0,-0.99553,0.0,0.6141]
[1777333475712,59.64,77279.52,0.0,-0.99551,0.0,0.61543]
[1777333480748,59.64,77277.69,0.0,-0.99552,0.0,0.61436]
[1777333483769,59.64,77287.6,0.0,-0.99548,0.0,0.62015]
[1777333484776,59.64,77297.25,0.0,-0.99543,0.0,0.62584]
[1777333485783,59.64,77297.16,0.0,-0.99543,0.0,0.62578]
[1777333486790,59.64,77297.48,0.0,-0.99543,0.0,0.62597]
[1777333487797,59.64,77293.23,0.0,-0.99545,0.0,0.62346]
[1777333489811,59.64,77296.01,0.0,-0.99544,0.0,0.6251]
[1777333490818,59.64,77299.95,0.0,-0.99542,0.0,0.62743]
[1777333492832,59.64,77300.87,0.0,-0.99541,0.0,0.62798]
[1777333497867,59.64,77302.09,0.0,-0.99541,0.0,0.6287]
[1777333501895,59.64,77299.22,0.0,-0.99542,0.0,0.627]
[1777333502902,59.64,77295.68,0.0,-0.99544,0.0,0.62491]
[1777333507937,59.64,77296.3,0.0,-0.99544,0.0,0.62528]
[1777333508944,59.64,77294.1,0.0,-0.99545,0.0,0.62398]
[1777333513980,59.64,77292.66,0.0,-0.99545,0.0,0.62313]
[1777333519015,59.64,77293.42,0.0,-0.99545,0.0,0.62358]
[1777333524623,59.64,77293.57,0.0,-0.99545,0.0,0.62366]
[1777333524632,59.64,77293.73,0.0,-0.99545,0.0,0.62376]
[1777333525057,59.64,77288.85,0.0,-0.99547,0.0,0.62089]
[1777333530159,59.64,77287.85,0.0,-0.99548,0.0,0.6203]
[1777333530191,59.64,77287.69,0.0,-0.99548,0.0,0.62021]
[1777333536135,59.64,77286.06,0.0,-0.99549,0.0,0.61798]
[1777333540588,59.64,77286.51,0.0,-0.99549,0.0,0.61825]
[1777333541569,59.64,77286.51,0.0,-0.99549,0.0,0.61825]
[1777333541696,59.64,77286.51,0.0,-0.99549,0.0,0.61825]
[1777333541763,59.64,77287.36,0.0,-0.99549,0.0,0.61875]
[1777333547211,59.64,77286.59,0.0,-0.99549,0.0,0.61829]
[1777333552247,59.64,77287.91,0.0,-0.99548,0.0,0.61907]
[1777333554261,59.64,77299.73,0.0,-0.99543,0.0,0.62603]
[1777333555268,59.64,77302.32,0.0,-0.99542,0.0,0.62756]
[1777333560304,59.64,77300.82,0.0,-0.99542,0.0,0.62667]
[1777333561992,59.64,77300.82,0.0,-0.99542,0.0,0.62667]
[1777333564333,59.64,77304.57,0.0,-0.9954,0.0,0.6289]
[1777333569263,59.64,77305.96,0.0,-0.9954,0.0,0.62972]
[1777333569377,59.64,77305.96,0.0,-0.9954,0.0,0.62972]
[1777333569478,59.64,77306.99,0.0,-0.99539,0.0,0.63033]
[1777333575409,59.64,77307.43,0.0,-0.99539,0.0,0.6306]
[1777333578431,59.64,77318.52,0.0,-0.99534,0.0,0.63723]
[1777333579438,59.64,77320.99,0.0,-0.99533,0.0,0.63871]
[1777333583465,59.64,77323.19,0.0,-0.99531,0.0,0.64004]
[1777333588501,59.64,77322.49,0.0,-0.99532,0.0,0.63961]
[1777333590518,59.64,77320.3,0.0,-0.99533,0.0,0.6383]
[1777333591522,59.64,77321.74,0.0,-0.99533,0.0,0.63787]
[1777333592745,59.64,77321.74,0.0,-0.99533,0.0,0.63787]
[1777333592823,59.64,77321.74,0.0,-0.99533,0.0,0.63787]
[1777333592997,59.64,77322.48,0.0,-0.99533,0.0,0.63831]
[1777333595550,59.64,77317.4,0.0,-0.99535,0.0,0.63526]
[1777333596677,59.64,77317.4,0.0,-0.99535,0.0,0.63526]
[1777333596717,59.64,77317.4,0.0,-0.99535,0.0,0.63526]
[1777333596778,59.64,77315.11,0.0,-0.99536,0.0,0.63389]
[1777333603606,59.64,77315.49,0.0,-0.99536,0.0,0.63412]
[1777333607634,59.64,77314.84,0.0,-0.99536,0.0,0.63373]
[1777333609648,59.64,77311.21,0.0,-0.99538,0.0,0.63156]
[1777333614062,59.64,77311.42,0.0,-0.99538,0.0,0.63169]
[1777333614123,59.64,77311.74,0.0,-0.99538,0.0,0.63188]
[1777333614683,59.64,77310.46,0.0,-0.99539,0.0,0.63112]
[1777333616697,59.64,77312.41,0.0,-0.99538,0.0,0.63228]
[1777333621732,59.64,77311.97,0.0,-0.99538,0.0,0.63202]
[1777333625759,59.64,77309.32,0.0,-0.99539,0.0,0.63044]
[1777333630795,59.64,77308.99,0.0,-0.99539,0.0,0.63024]
[1777333631802,59.64,77314.94,0.0,-0.99536,0.0,0.63379]
[1777333636837,59.64,77313.37,0.0,-0.99537,0.0,0.63285]
[1777333637843,59.64,77310.65,0.0,-0.99538,0.0,0.63123]
[1777333642878,59.64,77309.91,0.0,-0.99539,0.0,0.63079]
[1777333647914,59.64,77309.45,0.0,-0.99539,0.0,0.63051]
[1777333652949,59.64,77309.06,0.0,-0.9954,0.0,0.629]
[1777333657986,59.64,77308.48,0.0,-0.9954,0.0,0.62865]
[1777333660000,59.64,77301.1,0.0,-0.99544,0.0,0.62428]
[1777333662014,59.64,77303.3,0.0,-0.99543,0.0,0.62558]
[1777333663021,59.64,77306.03,0.0,-0.99542,0.0,0.6272]
[1777333666044,59.64,77308.42,0.0,-0.9954,0.0,0.62862]
[1777333671079,59.64,77309.76,0.0,-0.9954,0.0,0.62942]
[1777333676114,59.64,77310.74,0.0,-0.99539,0.0,0.63]
[1777333681149,59.64,77314.26,0.0,-0.99538,0.0,0.6321]
[1777333682156,59.64,77321.07,0.0,-0.99534,0.0,0.63617]
[1777333684170,59.64,77322.41,0.0,-0.99534,0.0,0.63697]
[1777333689205,59.64,77322.34,0.0,-0.99534,0.0,0.63693]
[1777333694240,59.64,77320.69,0.0,-0.99535,0.0,0.63594]
[1777333699275,59.64,77319.45,0.0,-0.99535,0.0,0.6352]
[1777333703173,59.64,77319.07,0.0,-0.99535,0.0,0.63497]
[1777333703282,59.64,77319.07,0.0,-0.99535,0.0,0.63497]
[1777333703303,59.64,77317.45,0.0,-0.99536,0.0,0.634]
[1777333706324,59.64,77315.33,0.0,-0.99537,0.0,0.63273]
[1777333708338,59.64,77311.78,0.0,-0.99539,0.0,0.63062]
[1777333713373,59.64,77311.9,0.0,-0.9954,0.0,0.6294]
[1777333720423,59.64,77311.41,0.0,-0.9954,0.0,0.62911]
[1777333722602,59.64,77311.7,0.0,-0.9954,0.0,0.62929]
[1777333722610,59.64,77311.7,0.0,-0.9954,0.0,0.62929]
[1777333722741,59.64,77311.7,0.0,-0.9954,0.0,0.62929]
[1777333722842,59.64,77312.08,0.0,-0.9954,0.0,0.62951]
[1777333728479,59.64,77311.58,0.0,-0.9954,0.0,0.62921]
[1777333733105,59.64,77310.36,0.0,-0.9954,0.0,0.62849]
[1777333733122,59.64,77309.56,0.0,-0.99541,0.0,0.62801]
[1777333734336,59.64,77310.06,0.0,-0.99541,0.0,0.62831]
[1777333734521,59.64,77310.03,0.0,-0.99541,0.0,0.62829]
[1777333739556,59.64,77308.32,0.0,-0.99541,0.0,0.62728]
[1777333741051,59.64,77308.32,0.0,-0.99541,0.0,0.62728]
[1777333741105,59.64,77308.32,0.0,-0.99541,0.0,0.62728]
[1777333741287,59.64,77309.4,0.0,-0.99541,0.0,0.62792]
[1777333741394,59.64,77309.4,0.0,-0.99541,0.0,0.62792]
[1777333741517,59.64,77309.4,0.0,-0.99541,0.0,0.62792]
[1777333741646,59.64,77309.4,0.0,-0.99541,0.0,0.62792]
[1777333747612,59.64,77310.06,0.0,-0.99541,0.0,0.62831]
[1777333752647,59.64,77310.79,0.0,-0.9954,0.0,0.62874]
[1777333754248,59.64,77309.95,0.0,-0.99541,0.0,0.62825]
[1777333754325,59.64,77309.95,0.0,-0.99541,0.0,0.62825]
[1777333754441,59.64,77309.95,0.0,-0.99541,0.0,0.62825]
[1777333754589,59.64,77309.95,0.0,-0.99541,0.0,0.62825]
[1777333754661,59.64,77310.89,0.0,-0.9954,0.0,0.6288]
[1777333755308,59.64,77310.89,0.0,-0.9954,0.0,0.6288]
[1777333755373,59.64,77310.89,0.0,-0.9954,0.0,0.6288]
[1777333755509,59.64,77310.89,0.0,-0.9954,0.0,0.6288]
[1777333757682,59.64,77313.62,0.0,-0.99539,0.0,0.63043]
[1777333758689,59.64,77316.44,0.0,-0.99538,0.0,0.63211]
[1777333760703,59.64,77319.32,0.0,-0.99536,0.0,0.63383]
[1777333761802,59.64,77319.32,0.0,-0.99536,0.0,0.63383]
[1777333761859,59.64,77319.32,0.0,-0.99536,0.0,0.63383]
[1777333761928,59.64,77319.32,0.0,-0.99536,0.0,0.63383]
[1777333762064,59.64,77319.32,0.0,-0.99536,0.0,0.63383]
[1777333762164,59.64,77318.75,0.0,-0.99536,0.0,0.63349]
[1777333762717,59.64,77320.66,0.0,-0.99535,0.0,0.63463]
[1777333764731,59.64,77323.69,0.0,-0.99534,0.0,0.63645]
[1777333766745,59.64,77323.81,0.0,-0.99534,0.0,0.63652]
[1777333766765,59.64,77323.81,0.0,-0.99534,0.0,0.63652]
[1777333766903,59.64,77323.81,0.0,-0.99534,0.0,0.63652]
[1777333767024,59.64,77323.81,0.0,-0.99534,0.0,0.63652]
[1777333767136,59.64,77323.81,0.0,-0.99534,0.0,0.63652]
[1777333767171,59.64,77323.81,0.0,-0.99534,0.0,0.63652]
[1777333767126,59.64,77325.26,0.0,-0.99533,0.0,0.63739]
[1777333768759,59.64,77328.81,0.0,-0.99532,0.0,0.63953]
[1777333769766,59.64,77332.95,0.0,-0.99529,0.0,0.64203]
[1777333773475,59.64,77331.47,0.0,-0.99531,0.0,0.63983]
[1777333773484,59.64,77331.47,0.0,-0.99531,0.0,0.63983]
[1777333773793,59.64,77331.47,0.0,-0.99531,0.0,0.63983]
[1777333773905,59.64,77331.47,0.0,-0.99531,0.0,0.63983]
[1777333773979,59.64,77330.8,0.0,-0.99531,0.0,0.63943]
[1777333775808,59.64,77332.51,0.0,-0.99531,0.0,0.64046]
[1777333777827,59.64,77341.7,0.0,-0.99526,0.0,0.64603]
[1777333779201,59.64,77341.7,0.0,-0.99526,0.0,0.64603]
[1777333779223,59.64,77341.75,0.0,-0.99526,0.0,0.64606]
[1777333779275,59.64,77341.75,0.0,-0.99526,0.0,0.64606]
[1777333779798,59.64,77341.75,0.0,-0.99526,0.0,0.64606]
[1777333779810,59.64,77341.75,0.0,-0.99526,0.0,0.64606]
[1777333779903,59.64,77341.13,0.0,-0.99526,0.0,0.64568]
[1777333781853,59.64,77339.34,0.0,-0.99527,0.0,0.64459]
[1777333786888,59.64,77339.23,0.0,-0.99527,0.0,0.64453]
[1777333791923,59.64,77339.42,0.0,-0.99527,0.0,0.64464]
[1777333794945,59.64,77341.81,0.0,-0.99526,0.0,0.64609]
[1777333798972,59.64,77339.84,0.0,-0.99527,0.0,0.6449]
[1777333800561,59.64,77339.85,0.0,-0.99527,0.0,0.6449]
[1777333800623,59.64,77339.85,0.0,-0.99527,0.0,0.6449]
[1777333800986,59.64,77339.5,0.0,-0.99527,0.0,0.64469]
[1777333802288,59.64,77339.25,0.0,-0.99527,0.0,0.64454]
[1777333802425,59.64,77339.25,0.0,-0.99527,0.0,0.64454]
[1777333808036,59.64,77338.92,0.0,-0.99527,0.0,0.64434]
[1777333813057,59.64,77339.14,0.0,-0.99527,0.0,0.64447]
[1777333813118,59.64,77339.14,0.0,-0.99527,0.0,0.64447]
[1777333813214,59.64,77338.62,0.0,-0.99528,0.0,0.64416]
[1777333814032,59.64,77338.62,0.0,-0.99528,0.0,0.64416]
[1777333814107,59.64,77338.62,0.0,-0.99528,0.0,0.64416]
[1777333814175,59.64,77338.62,0.0,-0.99528,0.0,0.64416]
[1777333814332,59.64,77338.4,0.0,-0.99528,0.0,0.64402]
[1777333819382,59.64,77337.52,0.0,-0.99528,0.0,0.64349]
[1777333819505,59.64,77337.52,0.0,-0.99528,0.0,0.64349]
[1777333820121,59.64,77336.44,0.0,-0.99529,0.0,0.64283]
[1777333822135,59.64,77334.3,0.0,-0.9953,0.0,0.64154]
[1777333822312,59.64,77334.3,0.0,-0.9953,0.0,0.64154]
[1777333822368,59.64,77334.3,0.0,-0.9953,0.0,0.64154]
[1777333822500,59.64,77334.3,0.0,-0.9953,0.0,0.64154]
[1777333825242,59.64,77333.36,0.0,-0.9953,0.0,0.64097]
[1777333825155,59.64,77329.78,0.0,-0.99532,0.0,0.63881]
[1777333826163,59.64,77328.66,0.0,-0.99533,0.0,0.63814]
[1777333827170,59.64,77326.92,0.0,-0.99533,0.0,0.63709]
[1777333830191,59.64,77329.45,0.0,-0.99532,0.0,0.63861]
[1777333830946,59.64,77329.45,0.0,-0.99532,0.0,0.63861]
[1777333831033,59.64,77329.45,0.0,-0.99532,0.0,0.63861]
[1777333832070,59.64,77329.8,0.0,-0.99533,0.0,0.63753]
[1777333832200,59.64,77329.8,0.0,-0.99533,0.0,0.63753]
[1777333832205,59.64,77328.24,0.0,-0.99534,0.0,0.63659]
[1777333836233,59.64,77326.67,0.0,-0.99534,0.0,0.63565]
[1777333839254,59.64,77328.54,0.0,-0.99534,0.0,0.63677]
[1777333840211,59.64,77328.54,0.0,-0.99534,0.0,0.63677]
[1777333840246,59.64,77328.54,0.0,-0.99534,0.0,0.63677]
[1777333840261,59.64,77330.04,0.0,-0.99533,0.0,0.63767]
[1777333845296,59.64,77329.75,0.0,-0.99533,0.0,0.6375]
[1777333846292,59.64,77329.75,0.0,-0.99533,0.0,0.6375]
[1777333847193,59.64,77329.75,0.0,-0.99533,0.0,0.6375]
[1777333847204,59.64,77329.75,0.0,-0.99533,0.0,0.6375]
[1777333852892,59.64,77329.83,0.0,-0.99533,0.0,0.63755]
[1777333852905,59.64,77329.83,0.0,-0.99533,0.0,0.63755]
[1777333852963,59.64,77324.01,0.0,-0.99536,0.0,0.63405]
[1777333853352,59.64,77321.71,0.0,-0.99537,0.0,0.63268]
[1777333858387,59.64,77320.69,0.0,-0.99537,0.0,0.63207]
[1777333860045,59.64,77320.69,0.0,-0.99537,0.0,0.63207]
[1777333860156,59.64,77320.69,0.0,-0.99537,0.0,0.63207]
[1777333860320,59.64,77321.78,0.0,-0.99537,0.0,0.63272]
[1777333860484,59.64,77321.78,0.0,-0.99537,0.0,0.63272]
[1777333860644,59.64,77321.78,0.0,-0.99537,0.0,0.63272]
[1777333866443,59.64,77321.43,0.0,-0.99537,0.0,0.63251]
[1777333867528,59.64,77321.43,0.0,-0.99537,0.0,0.63251]
[1777333867615,59.64,77321.43,0.0,-0.99537,0.0,0.63251]
[1777333870471,59.64,77318.66,0.0,-0.99538,0.0,0.63086]
[1777333875151,59.64,77319.09,0.0,-0.99538,0.0,0.63111]
[1777333875162,59.64,77319.09,0.0,-0.99538,0.0,0.63111]
[1777333880541,59.64,77319.54,0.0,-0.99538,0.0,0.63138]
[1777333885577,59.64,77319.6,0.0,-0.99538,0.0,0.63142]
[1777333890212,59.64,77319.41,0.0,-0.99538,0.0,0.63131]
[1777333890374,59.64,77319.12,0.0,-0.99538,0.0,0.63113]
[1777333897661,59.64,77316.95,0.0,-0.9954,0.0,0.62855]
[1777333902696,59.64,77317.16,0.0,-0.9954,0.0,0.62868]
[1777333904924,59.64,77317.01,0.0,-0.9954,0.0,0.62859]
[1777333905030,59.64,77317.01,0.0,-0.9954,0.0,0.62859]
[1777333905184,59.64,77317.01,0.0,-0.9954,0.0,0.62859]
[1777333911346,59.64,77317.58,0.0,-0.9954,0.0,0.62893]
[1777333911385,59.64,77318.66,0.0,-0.99539,0.0,0.62957]
[1777333916794,59.64,77318.63,0.0,-0.99539,0.0,0.62955]
[1777333919815,59.64,77317.08,0.0,-0.9954,0.0,0.62863]
[1777333924850,59.64,77316.9,0.0,-0.9954,0.0,0.62853]
[1777333927525,59.64,77317.1,0.0,-0.9954,0.0,0.62864]
[1777333927734,59.64,77317.1,0.0,-0.9954,0.0,0.62864]
[1777333932906,59.64,77314.78,0.0,-0.99541,0.0,0.62727]
[1777333937941,59.64,77315.26,0.0,-0.99541,0.0,0.62755]
[1777333938776,59.64,77315.26,0.0,-0.99541,0.0,0.62755]
[1777333938909,59.64,77315.26,0.0,-0.99541,0.0,0.62755]
[1777333942976,59.64,77313.75,0.0,-0.99542,0.0,0.62666]
[1777333944935,59.64,77312.53,0.0,-0.99542,0.0,0.62593]
[1777333945063,59.64,77312.53,0.0,-0.99542,0.0,0.62593]
[1777333948760,59.64,77312.2,0.0,-0.99542,0.0,0.62574]
[1777333948903,59.64,77312.2,0.0,-0.99542,0.0,0.62574]
[1777333949018,59.64,77309.77,0.0,-0.99543,0.0,0.6243]
[1777333951031,59.64,77305.53,0.0,-0.99546,0.0,0.62053]
[1777333952949,59.64,77304.33,0.0,-0.99547,0.0,0.61982]
[1777333953064,59.64,77304.33,0.0,-0.99547,0.0,0.61982]
[1777333953165,59.64,77302.29,0.0,-0.99548,0.0,0.61862]
[1777333960096,59.64,77301.92,0.0,-0.99548,0.0,0.61841]
[1777333961787,59.64,77302.32,0.0,-0.99548,0.0,0.61864]
[1777333967145,59.64,77301.19,0.0,-0.99548,0.0,0.61798]
[1777333972180,59.64,77300.75,0.0,-0.99549,0.0,0.61772]
[1777333977215,59.64,77299.68,0.0,-0.99549,0.0,0.61709]
[1777333982250,59.64,77299.31,0.0,-0.99549,0.0,0.61688]
[1777333987285,59.64,77298.79,0.0,-0.9955,0.0,0.61657]
[1777333992320,59.64,77298.46,0.0,-0.9955,0.0,0.61638]
[1777333997355,59.64,77297.72,0.0,-0.9955,0.0,0.61595]
[1777334001383,59.64,77301.85,0.0,-0.99548,0.0,0.61837]
[1777334002389,59.64,77303.4,0.0,-0.99547,0.0,0.61927]
[1777334007425,59.64,77309.08,0.0,-0.99545,0.0,0.62262]
[1777334008432,59.64,77312.95,0.0,-0.99543,0.0,0.6249]
[1777334013474,59.64,77310.49,0.0,-0.99545,0.0,0.62217]
[1777334014474,59.64,77307.41,0.0,-0.99546,0.0,0.62036]
[1777334020517,59.64,77314.44,0.0,-0.99543,0.0,0.6245]
[1777334021524,59.64,77316.98,0.0,-0.99542,0.0,0.62601]
[1777334026560,59.64,77316.49,0.0,-0.99542,0.0,0.62572]
[1777334031594,59.64,77315.4,0.0,-0.99543,0.0,0.62507]
[1777334034615,59.64,77317.13,0.0,-0.99542,0.0,0.6261]
[1777334039650,59.64,77317.19,0.0,-0.99542,0.0,0.62613]
[1777334043678,59.64,77320.16,0.0,-0.9954,0.0,0.62789]
[1777334044685,59.64,77330.58,0.0,-0.99535,0.0,0.63411]
[1777334045709,59.64,77339.51,0.0,-0.99531,0.0,0.63948]
[1777334047385,59.64,77339.51,0.0,-0.99531,0.0,0.63948]
[1777334047490,59.64,77385.28,0.0,-0.99508,1e-05,0.66759]
[1777334048026,59.64,77405.16,0.0,-0.99498,1e-05,0.68012]
[1777334048722,59.64,77412.14,0.0,-0.99494,1e-05,0.68457]
[1777334049729,59.64,77413.22,0.0,-0.99494,1e-05,0.68526]
[1777334053758,59.64,77407.5,0.0,-0.99497,1e-05,0.68161]
[1777334054765,59.64,77399.75,0.0,-0.99501,1e-05,0.67669]
[1777334055772,59.64,77394.34,0.0,-0.99503,1e-05,0.67328]
[1777334056850,59.64,77394.34,0.0,-0.99503,1e-05,0.67328]
[1777334056873,59.64,77393.85,0.0,-0.99504,1e-05,0.67297]
[1777334059800,59.64,77390.37,0.0,-0.99505,1e-05,0.67078]
[1777334061813,59.64,77399.45,0.0,-0.99501,1e-05,0.6765]
[1777334062820,59.64,77408.35,0.0,-0.99496,1e-05,0.68215]
[1777334063828,59.64,77408.91,0.0,-0.99496,1e-05,0.68251]
[1777334065842,59.64,77406.52,0.0,-0.99497,1e-05,0.68099]
[1777334067926,59.64,77405.58,0.0,-0.99498,1e-05,0.68039]
[1777334068027,59.64,77402.4,0.0,-0.99499,1e-05,0.67837]
[1777334070087,59.64,77401.97,0.0,-0.995,1e-05,0.6781]
[1777334070880,59.64,77399.02,0.0,-0.99501,1e-05,0.67623]
[1777334072894,59.64,77401.0,0.0,-0.99501,1e-05,0.67613]
[1777334073902,59.64,77405.28,0.0,-0.99499,1e-05,0.67884]
[1777334078940,59.64,77404.56,0.0,-0.99499,1e-05,0.67838]
[1777334081962,59.64,77402.28,0.0,-0.995,1e-05,0.67694]
[1777334084983,59.64,77407.34,0.0,-0.99498,1e-05,0.68014]
[1777334088017,59.64,77426.59,0.0,-0.99488,1e-05,0.69247]
[1777334089011,59.64,77430.28,0.0,-0.99486,1e-05,0.69485]
[1777334089889,59.64,77430.28,0.0,-0.99486,1e-05,0.69485]
[1777334090068,59.64,77430.28,0.0,-0.99486,1e-05,0.69485]
[1777334090154,59.64,77431.17,0.0,-0.99485,1e-05,0.69543]
[1777334096060,59.64,77435.34,0.0,-0.99483,1e-05,0.69813]
[1777334098074,59.64,77439.28,0.0,-0.99481,1e-05,0.7007]
[1777334101095,59.64,77441.94,0.0,-0.99479,1e-05,0.70243]
[1777334102102,59.64,77443.61,0.0,-0.99479,1e-05,0.70352]
[1777334104119,59.64,77441.77,0.0,-0.9948,1e-05,0.70232]
[1777334107842,59.64,77443.13,0.0,-0.99479,1e-05,0.70321]
[1777334108147,59.64,77439.87,0.0,-0.99481,1e-05,0.70108]
[1777334109483,59.64,77439.87,0.0,-0.99481,1e-05,0.70108]
[1777334109154,59.64,77437.57,0.0,-0.99482,1e-05,0.69958]
[1777334110161,59.64,77433.9,0.0,-0.99484,1e-05,0.6972]
[1777334111168,59.64,77432.2,0.0,-0.99485,1e-05,0.6961]
[1777334113182,59.64,77425.69,0.0,-0.99488,1e-05,0.69189]
[1777334114189,59.64,77414.85,0.0,-0.99494,1e-05,0.68493]
[1777334115196,59.64,77414.05,0.0,-0.99494,1e-05,0.68442]
[1777334117209,59.64,77410.88,0.0,-0.99496,1e-05,0.6824]
[1777334118217,59.64,77406.35,0.0,-0.99498,1e-05,0.67952]
[1777334119087,59.64,77406.35,0.0,-0.99498,1e-05,0.67952]
[1777334119225,59.64,77404.01,0.0,-0.99499,1e-05,0.67803]
[1777334121238,59.64,77400.7,0.0,-0.99501,1e-05,0.67594]
[1777334123264,59.64,77397.74,0.0,-0.99503,1e-05,0.67407]
[1777334124270,59.64,77395.05,0.0,-0.99504,1e-05,0.67237]
[1777334125277,59.64,77393.4,0.0,-0.99505,1e-05,0.67134]
[1777334127291,59.64,77401.58,0.0,-0.99501,1e-05,0.67649]
[1777334128298,59.64,77404.78,0.0,-0.99499,1e-05,0.67852]
[1777334129305,59.64,77407.12,0.0,-0.99498,1e-05,0.68]
[1777334130312,59.64,77409.7,0.0,-0.99496,1e-05,0.68165]
[1777334131319,59.64,77410.69,0.0,-0.99497,1e-05,0.68091]
[1777334133333,59.64,77412.66,0.0,-0.99496,1e-05,0.68216]
[1777334139375,59.64,77412.0,0.0,-0.99496,1e-05,0.68174]
[1777334144409,59.64,77415.6,0.0,-0.99494,1e-05,0.68404]
[1777334149445,59.64,77414.45,0.0,-0.99495,1e-05,0.68331]
[1777334151459,59.64,77411.92,0.0,-0.99496,1e-05,0.68169]
[1777334156495,59.64,77411.59,0.0,-0.99496,1e-05,0.68148]
[1777334157501,59.64,77407.69,0.0,-0.99499,1e-05,0.679]
[1777334158099,59.64,77407.69,0.0,-0.99499,1e-05,0.679]
[1777334158296,59.64,77407.69,0.0,-0.99499,1e-05,0.679]
[1777334158509,59.64,77407.01,0.0,-0.99499,1e-05,0.67857]
[1777334160523,59.64,77405.37,0.0,-0.995,1e-05,0.67753]
[1777334161530,59.64,77399.69,0.0,-0.99503,1e-05,0.67394]
[1777334166566,59.64,77400.95,0.0,-0.99502,1e-05,0.67474]
[1777334171601,59.64,77399.68,0.0,-0.99503,1e-05,0.67394]
[1777334171996,59.64,77399.68,0.0,-0.99503,1e-05,0.67394]
[1777334175629,59.64,77395.6,0.0,-0.99505,1e-05,0.67137]
[1777334180348,59.64,77395.42,0.0,-0.99505,1e-05,0.67125]
[1777334185699,59.64,77394.24,0.0,-0.99505,1e-05,0.67051]
[1777334191741,59.64,77394.69,0.0,-0.99506,1e-05,0.66945]
[1777334196776,59.64,77394.81,0.0,-0.99506,1e-05,0.66952]
[1777334201811,59.64,77392.95,0.0,-0.99507,1e-05,0.66835]
[1777334206846,59.64,77393.38,0.0,-0.99507,1e-05,0.66862]
[1777334211880,59.64,77394.81,0.0,-0.99506,1e-05,0.66952]
[1777334214902,59.64,77392.96,0.0,-0.99507,1e-05,0.66836]
[1777334219937,59.64,77391.83,0.0,-0.99508,1e-05,0.66765]
[1777334224972,59.64,77391.52,0.0,-0.99508,1e-05,0.66746]
[1777334227993,59.64,77390.11,0.0,-0.99509,1e-05,0.66658]
[1777334229000,59.64,77414.18,0.0,-0.99496,1e-05,0.68177]
[1777334230007,59.64,77417.47,0.0,-0.99494,1e-05,0.68386]
[1777334231014,59.64,77407.38,0.0,-0.995,1e-05,0.67745]
[1777334232028,59.64,77400.08,0.0,-0.99503,1e-05,0.67283]
[1777334233626,59.64,77399.37,0.0,-0.99504,1e-05,0.67239]
[1777334235043,59.64,77397.83,0.0,-0.99505,1e-05,0.67142]
[1777334238064,59.64,77392.65,0.0,-0.99507,1e-05,0.66817]
[1777334239229,59.64,77389.17,0.0,-0.99509,1e-05,0.66599]
[1777334243099,59.64,77387.64,0.0,-0.9951,1e-05,0.66504]
[1777334248134,59.64,77387.87,0.0,-0.9951,1e-05,0.66518]
[1777334253169,59.64,77386.49,0.0,-0.99511,1e-05,0.66298]
[1777334258204,59.64,77386.4,0.0,-0.99511,1e-05,0.66292]
[1777334259211,59.64,77382.34,0.0,-0.99513,1e-05,0.6604]
[1777334261226,59.64,77380.32,0.0,-0.99514,1e-05,0.65915]
[1777334266261,59.64,77379.63,0.0,-0.99515,1e-05,0.65872]
[1777334271295,59.64,77378.77,0.0,-0.99515,1e-05,0.65819]
[1777334273310,59.64,77370.25,0.0,-0.9952,1e-05,0.65294]
[1777334274317,59.64,77368.93,0.0,-0.9952,0.0,0.65213]
[1777334279353,59.64,77371.16,0.0,-0.99519,1e-05,0.6535]
[1777334280360,59.64,77373.23,0.0,-0.99518,1e-05,0.65477]
[1777334281368,59.64,77375.12,0.0,-0.99517,1e-05,0.65593]
[1777334282046,59.64,77375.12,0.0,-0.99517,1e-05,0.65593]
[1777334283381,59.64,77371.58,0.0,-0.99519,1e-05,0.65375]
[1777334284389,59.64,77369.4,0.0,-0.9952,0.0,0.65241]
[1777334289424,59.64,77369.38,0.0,-0.9952,0.0,0.6524]
[1777334294459,59.64,77368.96,0.0,-0.9952,0.0,0.65214]
[1777334295665,59.64,77368.96,0.0,-0.9952,0.0,0.65214]
[1777334296148,59.64,77368.62,0.0,-0.9952,0.0,0.65194]
[1777334296530,59.64,77368.62,0.0,-0.9952,0.0,0.65194]
[1777334296589,59.64,77368.62,0.0,-0.9952,0.0,0.65194]
[1777334296631,59.64,77368.62,0.0,-0.9952,0.0,0.65194]
[1777334297041,59.64,77368.62,0.0,-0.9952,0.0,0.65194]
[1777334297209,59.64,77368.62,0.0,-0.9952,0.0,0.65194]
[1777334297480,59.64,77368.26,0.0,-0.99521,0.0,0.65171]
[1777334298634,59.64,77368.26,0.0,-0.99521,0.0,0.65171]
[1777334298735,59.64,77365.76,0.0,-0.99522,0.0,0.65018]
[1777334305537,59.64,77361.63,0.0,-0.99524,0.0,0.64766]
[1777334307551,59.64,77365.57,0.0,-0.99522,0.0,0.65007]
[1777334311579,59.64,77366.18,0.0,-0.99523,0.0,0.64912]
[1777334316614,59.64,77366.0,0.0,-0.99523,0.0,0.64901]
[1777334321650,59.64,77365.91,0.0,-0.99523,0.0,0.64895]
[1777334326684,59.64,77366.82,0.0,-0.99522,0.0,0.64951]
[1777334331719,59.64,77366.0,0.0,-0.99523,0.0,0.64901]
[1777334334740,59.64,77359.42,0.0,-0.99526,0.0,0.645]
[1777334336753,59.64,77365.85,0.0,-0.99523,0.0,0.64892]
[1777334341789,59.64,77367.15,0.0,-0.99522,0.0,0.64971]
[1777334346824,59.64,77367.3,0.0,-0.99522,0.0,0.6498]
[1777334351858,59.64,77365.9,0.0,-0.99523,0.0,0.64895]
[1777334354881,59.64,77370.29,0.0,-0.9952,0.0,0.65164]
[1777334355888,59.64,77375.58,0.0,-0.99518,1e-05,0.65489]
[1777334360923,59.64,77375.48,0.0,-0.99518,1e-05,0.65483]
[1777334365958,59.64,77371.62,0.0,-0.9952,0.0,0.65245]
[1777334367972,59.64,77368.68,0.0,-0.99521,0.0,0.65065]
[1777334373007,59.64,77368.21,0.0,-0.99522,0.0,0.64904]
[1777334380058,59.64,77366.92,0.0,-0.99523,0.0,0.64825]
[1777334382072,59.64,77370.67,0.0,-0.99521,0.0,0.65055]
[1777334383079,59.64,77373.12,0.0,-0.9952,0.0,0.65205]
[1777334388114,59.64,77372.28,0.0,-0.9952,0.0,0.65153]
[1777334393149,59.64,77371.09,0.0,-0.99521,0.0,0.6508]
[1777334398185,59.64,77368.51,0.0,-0.99522,0.0,0.64922]
[1777334400198,59.64,77369.5,0.0,-0.99522,0.0,0.64983]
[1777334401205,59.64,77374.72,0.0,-0.99519,1e-05,0.65303]
[1777334402212,59.64,77378.5,0.0,-0.99517,1e-05,0.65536]
[1777334405233,59.64,77381.01,0.0,-0.99516,1e-05,0.65691]
[1777334407249,59.64,77376.73,0.0,-0.99518,1e-05,0.65427]
[1777334412284,59.64,77373.81,0.0,-0.9952,1e-05,0.65247]
[1777334416312,59.64,77370.06,0.0,-0.99522,0.0,0.65017]
[1777334417319,59.64,77367.67,0.0,-0.99523,0.0,0.64871]
[1777334422354,59.64,77365.65,0.0,-0.99524,0.0,0.64748]
[1777334427389,59.64,77364.34,0.0,-0.99524,0.0,0.64668]
[1777334432425,59.64,77362.82,0.0,-0.99526,0.0,0.64444]
[1777334434438,59.64,77358.9,0.0,-0.99528,0.0,0.64206]
[1777334436453,59.64,77353.98,0.0,-0.9953,0.0,0.63908]
[1777334437460,59.64,77348.78,0.0,-0.99533,0.0,0.63595]
[1777334440481,59.64,77345.61,0.0,-0.99535,0.0,0.63405]
[1777334441488,59.64,77343.12,0.0,-0.99536,0.0,0.63255]
[1777334442495,59.64,77334.89,0.0,-0.9954,0.0,0.62764]
[1777334443502,59.64,77335.34,0.0,-0.99539,0.0,0.62791]
[1777334445516,59.64,77332.43,0.0,-0.99541,0.0,0.62618]
[1777334448537,59.64,77326.23,0.0,-0.99544,0.0,0.62251]
[1777334451558,59.64,77319.46,0.0,-0.99547,0.0,0.61853]
[1777334452564,59.64,77317.26,0.0,-0.99548,0.0,0.61724]
[1777334457599,59.64,77315.28,0.0,-0.99549,0.0,0.61608]
[1777334460621,59.64,77310.68,0.0,-0.99551,0.0,0.61339]
[1777334461628,59.64,77315.35,0.0,-0.99549,0.0,0.61612]
[1777334463642,59.64,77317.78,0.0,-0.99548,0.0,0.61754]
[1777334466897,59.64,77316.79,0.0,-0.99548,0.0,0.61696]
[1777334467348,59.64,77317.43,0.0,-0.99548,0.0,0.61733]
[1777334467670,59.64,77317.16,0.0,-0.99548,0.0,0.61718]
[1777334472705,59.64,77314.44,0.0,-0.99549,0.0,0.61558]
[1777334473712,59.64,77308.02,0.0,-0.99552,0.0,0.61184]
[1777334475726,59.64,77298.43,0.0,-0.99557,0.0,0.60628]
[1777334476735,59.64,77296.88,0.0,-0.99558,0.0,0.60538]
[1777334479755,59.64,77305.35,0.0,-0.99554,0.0,0.61029]
[1777334480762,59.64,77308.43,0.0,-0.99552,0.0,0.61208]
[1777334483783,59.64,77303.58,0.0,-0.99555,0.0,0.60926]
[1777334486617,59.64,77302.35,0.0,-0.99555,0.0,0.60855]
[1777334486804,59.64,77302.34,0.0,-0.99555,0.0,0.60854]
[1777334488818,59.64,77305.12,0.0,-0.99554,0.0,0.61015]
[1777334489824,59.64,77316.4,0.0,-0.99549,0.0,0.61673]
[1777334491839,59.64,77323.72,0.0,-0.99546,0.0,0.61975]
[1777334492846,59.64,77329.11,0.0,-0.99543,0.0,0.62293]
[1777334494884,59.64,77328.85,0.0,-0.99544,0.0,0.62278]
[1777334496898,59.64,77332.5,0.0,-0.99542,0.0,0.62494]
[1777334498912,59.64,77336.25,0.0,-0.9954,0.0,0.62716]
[1777334499919,59.64,77340.85,0.0,-0.99538,0.0,0.6299]
[1777334500928,59.64,77349.85,0.0,-0.99533,0.0,0.63529]
[1777334501933,59.64,77353.68,0.0,-0.99532,0.0,0.6376]
[1777334502740,59.64,77353.68,0.0,-0.99532,0.0,0.6376]
[1777334502940,59.64,77350.03,0.0,-0.99533,0.0,0.6354]
[1777334507975,59.64,77346.68,0.0,-0.99535,0.0,0.63339]
[1777334509715,59.64,77346.68,0.0,-0.99535,0.0,0.63339]
[1777334509768,59.64,77346.68,0.0,-0.99535,0.0,0.63339]
[1777334512004,59.64,77338.16,0.0,-0.99539,0.0,0.6283]
[1777334514017,59.64,77339.71,0.0,-0.99538,0.0,0.62922]
[1777334517174,59.64,77338.65,0.0,-0.99539,0.0,0.62859]
[1777334517187,59.64,77338.65,0.0,-0.99539,0.0,0.62859]
[1777334517300,59.64,77338.65,0.0,-0.99539,0.0,0.62859]
[1777334517935,59.64,77338.65,0.0,-0.99539,0.0,0.62859]
[1777334518042,59.64,77336.78,0.0,-0.9954,0.0,0.62748]
[1777334518045,59.64,77337.33,0.0,-0.99539,0.0,0.62781]
[1777334522073,59.64,77339.66,0.0,-0.99538,0.0,0.62919]
[1777334524088,59.64,77340.65,0.0,-0.99538,0.0,0.62978]
[1777334524182,59.64,77340.65,0.0,-0.99538,0.0,0.62978]
[1777334526971,59.64,77338.79,0.0,-0.99539,0.0,0.62868]
[1777334526991,59.64,77331.34,0.0,-0.99542,0.0,0.62425]
[1777334527011,59.64,77331.34,0.0,-0.99542,0.0,0.62425]
[1777334527304,59.64,77331.34,0.0,-0.99542,0.0,0.62425]
[1777334527342,59.64,77331.34,0.0,-0.99542,0.0,0.62425]
[1777334527444,59.64,77329.56,0.0,-0.99543,0.0,0.6232]
[1777334533150,59.64,77334.58,0.0,-0.99541,0.0,0.62617]
[1777334535280,59.64,77336.49,0.0,-0.9954,0.0,0.62731]
[1777334535314,59.64,77336.49,0.0,-0.9954,0.0,0.62731]
[1777334536206,59.64,77335.17,0.0,-0.9954,0.0,0.62652]
[1777334536248,59.64,77335.17,0.0,-0.9954,0.0,0.62652]
[1777334536771,59.64,77335.24,0.0,-0.9954,0.0,0.62656]
[1777334542214,59.64,77336.42,0.0,-0.9954,0.0,0.62727]
[1777334546897,59.64,77335.24,0.0,-0.9954,0.0,0.62656]
[1777334546913,59.64,77335.24,0.0,-0.9954,0.0,0.62656]
[1777334548982,59.64,77336.23,0.0,-0.9954,0.0,0.62715]
[1777334549016,59.64,77336.23,0.0,-0.9954,0.0,0.62715]
[1777334549262,59.64,77340.53,0.0,-0.99538,0.0,0.62971]
[1777334551277,59.64,77341.01,0.0,-0.99539,0.0,0.62871]
[1777334556313,59.64,77342.18,0.0,-0.99538,0.0,0.6294]
[1777334557320,59.64,77347.33,0.0,-0.99536,0.0,0.63248]
[1777334559468,59.64,77348.79,0.0,-0.99535,0.0,0.63336]
[1777334559577,59.64,77348.79,0.0,-0.99535,0.0,0.63336]
[1777334565376,59.64,77348.67,0.0,-0.99535,0.0,0.63328]
[1777334567185,59.64,77347.12,0.0,-0.99536,0.0,0.63236]
[1777334567215,59.64,77347.12,0.0,-0.99536,0.0,0.63236]
[1777334568560,59.64,77348.56,0.0,-0.99535,0.0,0.63322]
[1777334568673,59.64,77348.56,0.0,-0.99535,0.0,0.63322]
[1777334568816,59.64,77348.56,0.0,-0.99535,0.0,0.63322]
[1777334568904,59.64,77348.81,0.0,-0.99535,0.0,0.63337]
[1777334574439,59.64,77350.94,0.0,-0.99534,0.0,0.63465]
[1777334575447,59.64,77348.43,0.0,-0.99535,0.0,0.63314]
[1777334576544,59.64,77348.43,0.0,-0.99535,0.0,0.63314]
[1777334576600,59.64,77348.43,0.0,-0.99535,0.0,0.63314]
[1777334576608,59.64,77345.59,0.0,-0.99536,0.0,0.63144]
[1777334578468,59.64,77343.06,0.0,-0.99538,0.0,0.62993]
[1777334582702,59.64,77341.9,0.0,-0.99538,0.0,0.62924]
[1777334582810,59.64,77341.9,0.0,-0.99538,0.0,0.62924]
[1777334582912,59.64,77349.03,0.0,-0.99535,0.0,0.6335]
[1777334583505,59.64,77353.75,0.0,-0.99532,0.0,0.63634]
[1777334584454,59.64,77353.75,0.0,-0.99532,0.0,0.63634]
[1777334584568,59.64,77353.75,0.0,-0.99532,0.0,0.63634]
[1777334584670,59.64,77354.25,0.0,-0.99532,0.0,0.63664]
[1777334586526,59.64,77344.06,0.0,-0.99537,0.0,0.63053]
[1777334587170,59.64,77344.06,0.0,-0.99537,0.0,0.63053]
[1777334587284,59.64,77344.06,0.0,-0.99537,0.0,0.63053]
[1777334587533,59.64,77340.5,0.0,-0.99539,0.0,0.6284]
[1777334589546,59.64,77335.1,0.0,-0.99541,0.0,0.6252]
[1777334591771,59.64,77334.08,0.0,-0.99542,0.0,0.62459]
[1777334591833,59.64,77334.08,0.0,-0.99542,0.0,0.62459]
[1777334592569,59.64,77330.44,0.0,-0.99544,0.0,0.62244]
[1777334593574,59.64,77312.39,0.0,-0.99552,0.0,0.61185]
[1777334594581,59.64,77305.6,0.0,-0.99555,0.0,0.60791]
[1777334595590,59.64,77301.12,0.0,-0.99558,0.0,0.60532]
[1777334597603,59.64,77304.06,0.0,-0.99556,0.0,0.60702]
[1777334599198,59.64,77302.53,0.0,-0.99557,0.0,0.60614]
[1777334599300,59.64,77302.53,0.0,-0.99557,0.0,0.60614]
[1777334599412,59.64,77302.53,0.0,-0.99557,0.0,0.60614]
[1777334600357,59.64,77301.44,0.0,-0.99557,0.0,0.60551]
[1777334600389,59.64,77301.44,0.0,-0.99557,0.0,0.60551]
[1777334600624,59.64,77301.18,0.0,-0.99557,0.0,0.60536]
[1777334604800,59.64,77301.96,0.0,-0.99557,0.0,0.60581]
[1777334604888,59.64,77301.96,0.0,-0.99557,0.0,0.60581]
[1777334605659,59.64,77306.83,0.0,-0.99555,0.0,0.60862]
[1777334608300,59.64,77305.45,0.0,-0.99555,0.0,0.60782]
[1777334608414,59.64,77305.45,0.0,-0.99555,0.0,0.60782]
[1777334608696,59.64,77305.45,0.0,-0.99555,0.0,0.60782]
[1777334608763,59.64,77305.45,0.0,-0.99555,0.0,0.60782]
[1777334608875,59.64,77305.45,0.0,-0.99555,0.0,0.60782]
[1777334608912,59.64,77302.83,0.0,-0.99557,0.0,0.60631]
[1777334613361,59.64,77300.73,0.0,-0.99559,0.0,0.60384]
[1777334613439,59.64,77300.73,0.0,-0.99559,0.0,0.60384]
[1777334613551,59.64,77300.73,0.0,-0.99559,0.0,0.60384]
[1777334613657,59.64,77300.73,0.0,-0.99559,0.0,0.60384]
[1777334615729,59.64,77297.74,0.0,-0.9956,0.0,0.60212]
[1777334621059,59.64,77298.32,0.0,-0.9956,0.0,0.60246]
[1777334621085,59.64,77298.32,0.0,-0.9956,0.0,0.60246]
[1777334621651,59.64,77299.19,0.0,-0.99559,0.0,0.60296]
[1777334621674,59.64,77299.19,0.0,-0.99559,0.0,0.60296]
[1777334621771,59.64,77299.19,0.0,-0.99559,0.0,0.60296]
[1777334621883,59.64,77299.19,0.0,-0.99559,0.0,0.60296]
[1777334621920,59.64,77299.19,0.0,-0.99559,0.0,0.60296]
[1777334621985,59.64,77298.83,0.0,-0.99559,0.0,0.60275]
[1777334625393,59.64,77297.49,0.0,-0.9956,0.0,0.60198]
[1777334625440,59.64,77297.49,0.0,-0.9956,0.0,0.60198]
[1777334625799,59.64,77303.27,0.0,-0.99557,0.0,0.60531]
[1777334627812,59.64,77300.98,0.0,-0.99558,0.0,0.60399]
[1777334628590,59.64,77300.98,0.0,-0.99558,0.0,0.60399]
[1777334628691,59.64,77300.98,0.0,-0.99558,0.0,0.60399]
[1777334628801,59.64,77300.98,0.0,-0.99558,0.0,0.60399]
[1777334628914,59.64,77300.98,0.0,-0.99558,0.0,0.60399]
[1777334629024,59.64,77300.98,0.0,-0.99558,0.0,0.60399]
[1777334629064,59.64,77300.98,0.0,-0.99558,0.0,0.60399]
[1777334631037,59.64,77300.9,0.0,-0.99559,0.0,0.60394]
[1777334631117,59.64,77300.9,0.0,-0.99559,0.0,0.60394]
[1777334631229,59.64,77300.9,0.0,-0.99559,0.0,0.60394]
[1777334631340,59.64,77300.9,0.0,-0.99559,0.0,0.60394]
[1777334631840,59.64,77302.78,0.0,-0.99558,0.0,0.60502]
[1777334632848,59.64,77305.13,0.0,-0.99557,0.0,0.60638]
[1777334637883,59.64,77305.21,0.0,-0.99557,0.0,0.60643]
[1777334639916,59.64,77304.9,0.0,-0.99557,0.0,0.60625]
[1777334639951,59.64,77304.9,0.0,-0.99557,0.0,0.60625]
[1777334640062,59.64,77304.9,0.0,-0.99557,0.0,0.60625]
[1777334640166,59.64,77303.15,0.0,-0.99557,0.0,0.60524]
[1777334640277,59.64,77303.15,0.0,-0.99557,0.0,0.60524]
[1777334640387,59.64,77303.15,0.0,-0.99557,0.0,0.60524]
[1777334640904,59.64,77298.85,0.0,-0.99559,0.0,0.60276]
[1777334641911,59.64,77296.31,0.0,-0.99561,0.0,0.6013]
[1777334643925,59.64,77298.5,0.0,-0.9956,0.0,0.60256]
[1777334645239,59.64,77299.87,0.0,-0.99559,0.0,0.60335]
[1777334645315,59.64,77299.87,0.0,-0.99559,0.0,0.60335]
[1777334645433,59.64,77299.87,0.0,-0.99559,0.0,0.60335]
[1777334645939,59.64,77300.17,0.0,-0.99559,0.0,0.60352]
[1777334649686,59.64,77301.39,0.0,-0.99558,0.0,0.60422]
[1777334649801,59.64,77301.39,0.0,-0.99558,0.0,0.60422]
[1777334654651,59.64,77301.18,0.0,-0.99558,0.0,0.6041]
[1777334654788,59.64,77301.18,0.0,-0.99558,0.0,0.6041]
[1777334654896,59.64,77301.18,0.0,-0.99558,0.0,0.6041]
[1777334655008,59.64,77298.23,0.0,-0.9956,0.0,0.6024]
[1777334655783,59.64,77298.23,0.0,-0.9956,0.0,0.6024]
[1777334655856,59.64,77298.23,0.0,-0.9956,0.0,0.6024]
[1777334655991,59.64,77298.23,0.0,-0.9956,0.0,0.6024]
[1777334656096,59.64,77298.23,0.0,-0.9956,0.0,0.6024]
[1777334656019,59.64,77299.24,0.0,-0.99559,0.0,0.60299]
[1777334656210,59.64,77299.24,0.0,-0.99559,0.0,0.60299]
[1777334656316,59.64,77299.24,0.0,-0.99559,0.0,0.60299]
[1777334657016,59.64,77297.74,0.0,-0.9956,0.0,0.60212]
[1777334660037,59.64,77294.09,0.0,-0.99562,0.0,0.60003]
[1777334660494,59.64,77294.09,0.0,-0.99562,0.0,0.60003]
[1777334660559,59.64,77294.09,0.0,-0.99562,0.0,0.60003]
[1777334660663,59.64,77294.09,0.0,-0.99562,0.0,0.60003]
[1777334666079,59.64,77286.59,0.0,-0.99565,0.0,0.59575]
[1777334666188,59.64,77286.59,0.0,-0.99565,0.0,0.59575]
[1777334667124,59.64,77286.59,0.0,-0.99565,0.0,0.59575]
[1777334667171,59.64,77286.56,0.0,-0.99565,0.0,0.59573]
[1777334667312,59.64,77286.56,0.0,-0.99565,0.0,0.59573]
[1777334668093,59.64,77286.01,0.0,-0.99565,0.0,0.59542]
[1777334669099,59.64,77283.9,0.0,-0.99566,0.0,0.59422]
[1777334671114,59.64,77285.58,0.0,-0.99566,0.0,0.59393]
[1777334673452,59.64,77284.63,0.0,-0.99567,0.0,0.59339]
[1777334676907,59.64,77284.88,0.0,-0.99567,0.0,0.59354]
[1777334676946,59.64,77284.88,0.0,-0.99567,0.0,0.59354]
[1777334677058,59.64,77284.88,0.0,-0.99567,0.0,0.59354]
[1777334677047,59.64,77285.31,0.0,-0.99567,0.0,0.59378]
[1777334677168,59.64,77285.31,0.0,-0.99567,0.0,0.59378]
[1777334677281,59.64,77285.31,0.0,-0.99567,0.0,0.59378]
[1777334677382,59.64,77284.38,0.0,-0.99567,0.0,0.59325]
[1777334679271,59.64,77282.65,0.0,-0.99568,0.0,0.59227]
[1777334679337,59.64,77282.65,0.0,-0.99568,0.0,0.59227]
[1777334682402,59.64,77282.78,0.0,-0.99568,0.0,0.59234]
[1777334682445,59.64,77280.16,0.0,-0.99569,0.0,0.59086]
[1777334683405,59.64,77280.16,0.0,-0.99569,0.0,0.59086]
[1777334683451,59.64,77280.16,0.0,-0.99569,0.0,0.59086]
[1777334683564,59.64,77280.16,0.0,-0.99569,0.0,0.59086]
[1777334683676,59.64,77280.16,0.0,-0.99569,0.0,0.59086]
[1777334683777,59.64,77278.96,0.0,-0.99569,0.0,0.59018]
[1777334687017,59.64,77283.83,0.0,-0.99567,0.0,0.59294]
[1777334690554,59.64,77283.73,0.0,-0.99567,0.0,0.59288]
[1777334690664,59.64,77283.73,0.0,-0.99567,0.0,0.59288]
[1777334690766,59.64,77283.79,0.0,-0.99567,0.0,0.59292]
[1777334691254,59.64,77286.19,0.0,-0.99566,0.0,0.59428]
[1777334692261,59.64,77288.89,0.0,-0.99565,0.0,0.59582]
[1777334697077,59.64,77288.56,0.0,-0.99565,0.0,0.59563]
[1777334697130,59.64,77288.56,0.0,-0.99565,0.0,0.59563]
[1777334697296,59.64,77292.4,0.0,-0.99563,0.0,0.59782]
[1777334701323,59.64,77287.53,0.0,-0.99566,0.0,0.59504]
[1777334703338,59.64,77280.03,0.0,-0.99569,0.0,0.59079]
[1777334705353,59.64,77276.25,0.0,-0.99571,0.0,0.58865]
[1777334710388,59.64,77274.21,0.0,-0.99572,0.0,0.5875]
[1777334714416,59.64,77272.41,0.0,-0.99572,0.0,0.58649]
[1777334719451,59.64,77275.53,0.0,-0.99571,0.0,0.58825]
[1777334722472,59.64,77273.09,0.0,-0.99572,0.0,0.58687]
[1777334727507,59.64,77290.63,0.0,-0.99564,0.0,0.59681]
[1777334728515,59.64,77294.74,0.0,-0.99562,0.0,0.59915]
[1777334733551,59.64,77294.47,0.0,-0.99563,0.0,0.59775]
[1777334734558,59.64,77292.44,0.0,-0.99564,0.0,0.5966]
[1777334739594,59.64,77292.24,0.0,-0.99564,0.0,0.59648]
[1777334744629,59.64,77290.26,0.0,-0.99565,0.0,0.59535]
[1777334745636,59.64,77294.59,0.0,-0.99563,0.0,0.59782]
[1777334750671,59.64,77293.11,0.0,-0.99564,0.0,0.59698]
[1777334752685,59.64,77296.64,0.0,-0.99562,0.0,0.599]
[1777334757720,59.64,77295.07,0.0,-0.99563,0.0,0.5981]
[1777334761748,59.64,77288.69,0.0,-0.99566,0.0,0.59446]
[1777334763762,59.64,77286.19,0.0,-0.99567,0.0,0.59304]
[1777334767790,59.64,77282.63,0.0,-0.99569,0.0,0.59102]
[1777334768798,59.64,77279.1,0.0,-0.9957,0.0,0.58903]
[1777334771819,59.64,77281.56,0.0,-0.99569,0.0,0.59042]
[1777334772826,59.64,77285.75,0.0,-0.99567,0.0,0.59279]
[1777334776854,59.64,77283.61,0.0,-0.99568,0.0,0.59158]
[1777334780882,59.64,77281.32,0.0,-0.99569,0.0,0.59028]
[1777334785920,59.64,77282.21,0.0,-0.99569,0.0,0.59079]
[1777334790955,59.64,77281.16,0.0,-0.99569,0.0,0.59019]
[1777334792969,59.64,77277.81,0.0,-0.99572,0.0,0.58707]
[1777334793976,59.64,77276.05,0.0,-0.99573,0.0,0.58608]
[1777334795990,59.64,77274.12,0.0,-0.99573,0.0,0.585]
[1777334798004,59.64,77277.16,0.0,-0.99572,0.0,0.58671]
[1777334803039,59.64,77278.75,0.0,-0.99571,0.0,0.5876]
[1777334805053,59.64,77275.01,0.0,-0.99573,0.0,0.5855]
[1777334808074,59.64,77273.01,0.0,-0.99574,0.0,0.58438]
[1777334813108,59.64,77272.49,0.0,-0.99574,0.0,0.58409]
[1777334818144,59.64,77271.96,0.0,-0.99574,0.0,0.58379]
[1777334821165,59.64,77268.87,0.0,-0.99576,0.0,0.58206]
[1777334826200,59.64,77267.57,0.0,-0.99576,0.0,0.58134]
[1777334832242,59.64,77266.04,0.0,-0.99577,0.0,0.58048]
[1777334837277,59.64,77265.64,0.0,-0.99577,0.0,0.58026]
[1777334843319,59.64,77266.57,0.0,-0.99577,0.0,0.58078]
[1777334847347,59.64,77269.13,0.0,-0.99576,0.0,0.58221]
[1777334852382,59.64,77266.38,0.0,-0.99578,0.0,0.57945]
[1777334854396,59.64,77264.18,0.0,-0.99579,0.0,0.57823]
[1777334858424,59.64,77260.62,0.0,-0.9958,0.0,0.57626]
[1777334863459,59.64,77260.6,0.0,-0.9958,0.0,0.57625]
[1777334866481,59.64,77263.21,0.0,-0.99579,0.0,0.57769]
[1777334867488,59.64,77268.38,0.0,-0.99577,0.0,0.58057]
[1777334868495,59.64,77270.75,0.0,-0.99576,0.0,0.58189]
[1777334873529,59.64,77270.46,0.0,-0.99576,0.0,0.58173]
[1777334874537,59.64,77276.41,0.0,-0.99573,0.0,0.58506]
[1777334875545,59.64,77279.12,0.0,-0.99572,0.0,0.58658]
[1777334877558,59.64,77290.43,0.0,-0.99567,0.0,0.59297]
[1777334878565,59.64,77292.36,0.0,-0.99566,0.0,0.59407]
[1777334883600,59.64,77292.61,0.0,-0.99566,0.0,0.59421]
[1777334886622,59.64,77290.82,0.0,-0.99567,0.0,0.59319]
[1777334887629,59.64,77296.94,0.0,-0.99564,0.0,0.59668]
[1777334888636,59.64,77299.51,0.0,-0.99563,0.0,0.59814]
[1777334890650,59.64,77302.85,0.0,-0.99561,0.0,0.60006]
[1777334893671,59.64,77304.65,0.0,-0.9956,0.0,0.60109]
[1777334898708,59.64,77302.57,0.0,-0.99561,0.0,0.5999]
[1777334903743,59.64,77302.37,0.0,-0.99561,0.0,0.59978]
[1777334908778,59.64,77303.16,0.0,-0.99561,0.0,0.60023]
[1777334913813,59.64,77303.71,0.0,-0.99562,0.0,0.5993]
[1777334918848,59.64,77303.92,0.0,-0.99562,0.0,0.59942]
[1777334922875,59.64,77305.81,0.0,-0.99561,0.0,0.6005]
[1777334923883,59.64,77308.1,0.0,-0.9956,0.0,0.60182]
[1777334928918,59.64,77306.77,0.0,-0.9956,0.0,0.60105]
[1777334931939,59.64,77314.43,0.0,-0.99557,0.0,0.60547]
[1777334932946,59.64,77314.82,0.0,-0.99557,0.0,0.60569]
[1777334936974,59.64,77318.66,0.0,-0.99555,0.0,0.60791]
[1777334941002,59.64,77320.63,0.0,-0.99554,0.0,0.60906]
[1777334944022,59.64,77322.82,0.0,-0.99553,0.0,0.61033]
[1777334949058,59.64,77325.86,0.0,-0.99551,0.0,0.6121]
[1777334950065,59.64,77329.2,0.0,-0.9955,0.0,0.61405]
[1777334953088,59.64,77337.13,0.0,-0.99546,0.0,0.6187]
[1777334954096,59.64,77339.29,0.0,-0.99545,0.0,0.61997]
[1777334955103,59.64,77332.98,0.0,-0.99548,0.0,0.61626]
[1777334956110,59.64,77328.45,0.0,-0.9955,0.0,0.61361]
[1777334962151,59.64,77327.05,0.0,-0.99551,0.0,0.61279]
[1777334967186,59.64,77327.66,0.0,-0.9955,0.0,0.61315]
[1777334969201,59.64,77335.61,0.0,-0.99547,0.0,0.61781]
[1777334970208,59.64,77340.26,0.0,-0.99544,0.0,0.62055]
[1777334971215,59.64,77342.64,0.0,-0.99544,0.0,0.62067]
[1777334976250,59.64,77344.25,0.0,-0.99544,0.0,0.62162]
[1777334977257,59.64,77348.63,0.0,-0.99541,0.0,0.62421]
[1777334980278,59.64,77353.73,0.0,-0.99539,0.0,0.62724]
[1777334981285,59.64,77358.36,0.0,-0.99537,0.0,0.63]
[1777334982292,59.64,77362.02,0.0,-0.99535,0.0,0.63219]
[1777334984306,59.64,77364.01,0.0,-0.99534,0.0,0.63339]
[1777334989341,59.64,77359.98,0.0,-0.99536,0.0,0.63097]
[1777334991354,59.64,77357.93,0.0,-0.99537,0.0,0.62974]
[1777334993368,59.64,77356.09,0.0,-0.99538,0.0,0.62865]
[1777334997399,59.64,77353.43,0.0,-0.99539,0.0,0.62706]
[1777335000422,59.64,77351.22,0.0,-0.9954,0.0,0.62575]
[1777335001430,59.64,77357.85,0.0,-0.99537,0.0,0.6297]
[1777335002436,59.64,77360.56,0.0,-0.99536,0.0,0.63132]
[1777335003443,59.64,77355.3,0.0,-0.99538,0.0,0.62818]
[1777335004450,59.64,77350.77,0.0,-0.9954,0.0,0.62548]
[1777335005457,59.64,77348.6,0.0,-0.99541,0.0,0.62419]
[1777335006464,59.64,77336.19,0.0,-0.99547,0.0,0.61687]
[1777335007471,59.64,77331.45,0.0,-0.9955,0.0,0.61409]
[1777335008478,59.64,77329.05,0.0,-0.99551,0.0,0.61269]
[1777335010491,59.64,77330.32,0.0,-0.9955,0.0,0.61343]
[1777335013513,59.64,77334.93,0.0,-0.99548,0.0,0.61613]
[1777335018547,59.64,77334.39,0.0,-0.99548,0.0,0.61581]
[1777335021569,59.64,77340.1,0.0,-0.99545,0.0,0.61917]
[1777335022576,59.64,77341.96,0.0,-0.99545,0.0,0.62027]
[1777335023583,59.64,77337.32,0.0,-0.99547,0.0,0.61753]
[1777335028618,59.64,77335.76,0.0,-0.99548,0.0,0.61662]
[1777335032646,59.64,77336.92,0.0,-0.99548,0.0,0.61602]
[1777335036674,59.64,77343.94,0.0,-0.99545,0.0,0.62015]
[1777335037681,59.64,77347.9,0.0,-0.99543,0.0,0.62249]
[1777335038688,59.64,77359.63,0.0,-0.99537,0.0,0.62946]
[1777335039698,59.64,77361.53,0.0,-0.99536,0.0,0.6306]
[1777335044730,59.64,77367.42,0.0,-0.99533,0.0,0.63413]
[1777335045737,59.64,77370.32,0.0,-0.99532,0.0,0.63587]
[1777335046744,59.64,77372.37,0.0,-0.99531,0.0,0.63711]
[1777335051782,59.64,77374.6,0.0,-0.9953,0.0,0.63846]
[1777335053796,59.64,77378.46,0.0,-0.99528,0.0,0.64079]
[1777335059839,59.64,77377.78,0.0,-0.99528,0.0,0.64038]
[1777335060846,59.64,77380.11,0.0,-0.99527,0.0,0.64179]
[1777335061853,59.64,77384.36,0.0,-0.99525,0.0,0.64438]
[1777335064873,59.64,77390.43,0.0,-0.99522,0.0,0.64809]
[1777335065881,59.64,77397.91,0.0,-0.99518,1e-05,0.65268]
[1777335066887,59.64,77397.03,0.0,-0.99519,1e-05,0.65214]
[1777335071922,59.64,77397.76,0.0,-0.99518,1e-05,0.65258]
[1777335077965,59.64,77397.99,0.0,-0.99518,1e-05,0.65273]
[1777335079979,59.64,77403.06,0.0,-0.99516,1e-05,0.65585]
[1777335085023,59.64,77402.09,0.0,-0.99516,1e-05,0.65526]
[1777335086029,59.64,77415.43,0.0,-0.99509,1e-05,0.66354]
[1777335087036,59.64,77414.97,0.0,-0.99509,1e-05,0.66325]
[1777335091064,59.64,77419.18,0.0,-0.99508,1e-05,0.66453]
[1777335093077,59.64,77421.55,0.0,-0.99507,1e-05,0.66602]
[1777335095092,59.64,77428.34,0.0,-0.99504,1e-05,0.67028]
[1777335096099,59.64,77423.96,0.0,-0.99506,1e-05,0.66753]
[1777335097106,59.64,77417.37,0.0,-0.99509,1e-05,0.6634]
[1777335098113,59.64,77413.7,0.0,-0.99511,1e-05,0.66111]
[1777335101134,59.64,77411.35,0.0,-0.99512,1e-05,0.65965]
[1777335105162,59.64,77409.48,0.0,-0.99513,1e-05,0.65849]
[1777335110197,59.64,77408.59,0.0,-0.99514,1e-05,0.65794]
[1777335117246,59.64,77407.86,0.0,-0.99514,1e-05,0.65749]
[1777335119260,59.64,77401.03,0.0,-0.99517,1e-05,0.65327]
[1777335122281,59.64,77398.46,0.0,-0.99519,1e-05,0.65168]
[1777335126309,59.64,77396.43,0.0,-0.9952,1e-05,0.65044]
[1777335131344,59.64,77394.58,0.0,-0.99521,1e-05,0.6493]
[1777335136379,59.64,77393.74,0.0,-0.99521,1e-05,0.64879]
[1777335141414,59.64,77393.73,0.0,-0.99521,1e-05,0.64878]
[1777335146451,59.64,77395.61,0.0,-0.9952,1e-05,0.64993]
[1777335149471,59.64,77393.63,0.0,-0.99521,1e-05,0.64872]
[1777335154507,59.64,77392.96,0.0,-0.99522,0.0,0.64698]
[1777335159542,59.64,77392.46,0.0,-0.99523,0.0,0.64668]
[1777335160549,59.64,77387.61,0.0,-0.99525,0.0,0.64372]
[1777335165584,59.64,77386.31,0.0,-0.99526,0.0,0.64293]
[1777335170619,59.64,77386.34,0.0,-0.99526,0.0,0.64295]
[1777335175656,59.64,77386.48,0.0,-0.99526,0.0,0.64303]
[1777335180689,59.64,77386.53,0.0,-0.99526,0.0,0.64306]
[1777335188745,59.64,77386.88,0.0,-0.99526,0.0,0.64327]
[1777335190759,59.64,77382.54,0.0,-0.99528,0.0,0.64064]
[1777335191765,59.64,77374.82,0.0,-0.99531,0.0,0.63597]
[1777335192773,59.64,77374.62,0.0,-0.99532,0.0,0.63585]
[1777335193780,59.64,77371.01,0.0,-0.99533,0.0,0.63368]
[1777335198814,59.64,77367.35,0.0,-0.99535,0.0,0.63148]
[1777335203850,59.64,77367.82,0.0,-0.99535,0.0,0.63176]
[1777335206871,59.64,77363.38,0.0,-0.99537,0.0,0.62911]
[1777335207878,59.64,77361.4,0.0,-0.99538,0.0,0.62793]
[1777335209892,59.64,77349.79,0.0,-0.99544,0.0,0.62104]
[1777335210900,59.64,77344.04,0.0,-0.99546,0.0,0.61765]
[1777335211905,59.64,77344.83,0.0,-0.99547,0.0,0.61683]
[1777335213919,59.64,77340.35,0.0,-0.99549,0.0,0.61421]
[1777335215940,59.64,77329.11,0.0,-0.99554,0.0,0.60766]
[1777335216945,59.64,77317.47,0.0,-0.9956,0.0,0.60094]
[1777335217952,59.64,77314.97,0.0,-0.99561,0.0,0.5995]
[1777335220973,59.64,77311.57,0.0,-0.99563,0.0,0.59755]
[1777335221980,59.64,77306.97,0.0,-0.99565,0.0,0.59493]
[1777335227014,59.64,77304.31,0.0,-0.99566,0.0,0.59341]
[1777335228022,59.64,77301.73,0.0,-0.99567,0.0,0.59195]
[1777335232049,59.64,77297.62,0.0,-0.99569,0.0,0.58962]
[1777335236079,59.64,77302.77,0.0,-0.99567,0.0,0.59254]
[1777335237085,59.64,77305.14,0.0,-0.99565,0.0,0.59389]
[1777335242120,59.64,77305.75,0.0,-0.99565,0.0,0.59423]
[1777335247156,59.64,77304.67,0.0,-0.99566,0.0,0.59362]
[1777335252191,59.64,77303.82,0.0,-0.99566,0.0,0.59314]
[1777335253198,59.64,77306.23,0.0,-0.99565,0.0,0.59451]
[1777335258234,59.64,77306.09,0.0,-0.99565,0.0,0.59443]
[1777335260248,59.64,77309.29,0.0,-0.99564,0.0,0.59625]
[1777335262261,59.64,77313.57,0.0,-0.99562,0.0,0.5987]
[1777335263269,59.64,77319.9,0.0,-0.99559,0.0,0.60233]
[1777335264276,59.64,77321.76,0.0,-0.99558,0.0,0.60341]
[1777335268304,59.64,77319.74,0.0,-0.99559,0.0,0.60224]
[1777335273339,59.64,77316.81,0.0,-0.99561,0.0,0.5993]
[1777335278373,59.64,77315.7,0.0,-0.99562,0.0,0.59867]
[1777335283409,59.64,77316.85,0.0,-0.99561,0.0,0.59933]
[1777335288444,59.64,77316.78,0.0,-0.99561,0.0,0.59929]
[1777335293479,59.64,77318.07,0.0,-0.9956,0.0,0.60003]
[1777335298514,59.64,77317.42,0.0,-0.99561,0.0,0.59965]
[1777335300527,59.64,77315.19,0.0,-0.99562,0.0,0.59838]
[1777335301535,59.64,77311.5,0.0,-0.99563,0.0,0.59627]
[1777335305562,59.64,77306.35,0.0,-0.99566,0.0,0.59333]
[1777335306570,59.64,77303.3,0.0,-0.99567,0.0,0.5916]
[1777335310598,59.64,77301.47,0.0,-0.99568,0.0,0.59056]
[1777335311605,59.64,77312.52,0.0,-0.99563,0.0,0.59685]
[1777335312612,59.64,77315.88,0.0,-0.99561,0.0,0.59877]
[1777335317646,59.64,77317.7,0.0,-0.99561,0.0,0.59981]
[1777335318654,59.64,77314.08,0.0,-0.99562,0.0,0.59774]
[1777335320668,59.64,77316.57,0.0,-0.99561,0.0,0.59917]
[1777335321675,59.64,77322.78,0.0,-0.99558,0.0,0.60274]
[1777335322681,59.64,77327.22,0.0,-0.99556,0.0,0.6053]
[1777335324696,59.64,77329.47,0.0,-0.99555,0.0,0.6066]
[1777335330738,59.64,77323.41,0.0,-0.99558,0.0,0.6031]
[1777335331745,59.64,77315.7,0.0,-0.99562,0.0,0.59742]
[1777335333759,59.64,77319.55,0.0,-0.99561,0.0,0.59962]
[1777335338794,59.64,77321.6,0.0,-0.9956,0.0,0.6008]
[1777335341815,59.64,77325.21,0.0,-0.99558,0.0,0.60288]
[1777335346850,59.64,77326.52,0.0,-0.99557,0.0,0.60363]
[1777335347857,59.64,77328.95,0.0,-0.99556,0.0,0.60504]
[1777335348864,59.64,77331.01,0.0,-0.99555,0.0,0.60623]
[1777335349871,59.64,77335.18,0.0,-0.99553,0.0,0.60865]
[1777335350877,59.64,77333.39,0.0,-0.99554,0.0,0.60761]
[1777335352891,59.64,77330.22,0.0,-0.99556,0.0,0.60577]
[1777335357927,59.64,77334.33,0.0,-0.99554,0.0,0.60815]
[1777335362962,59.64,77335.31,0.0,-0.99553,0.0,0.60872]
[1777335364976,59.64,77337.19,0.0,-0.99552,0.0,0.60982]
[1777335367997,59.64,77347.91,0.0,-0.99547,0.0,0.61608]
[1777335369004,59.64,77350.29,0.0,-0.99546,0.0,0.61748]
[1777335376054,59.64,77351.58,0.0,-0.99546,0.0,0.61824]
[1777335381089,59.64,77350.05,0.0,-0.99546,0.0,0.61734]
[1777335382096,59.64,77346.8,0.0,-0.99548,0.0,0.61543]
[1777335383103,59.64,77340.6,0.0,-0.99551,0.0,0.6118]
[1777335385117,59.64,77337.07,0.0,-0.99552,0.0,0.60975]
[1777335386124,59.64,77333.6,0.0,-0.99554,0.0,0.60773]
[1777335388138,59.64,77336.07,0.0,-0.99553,0.0,0.60917]
[1777335389145,59.64,77342.2,0.0,-0.9955,0.0,0.61274]
[1777335392165,59.64,77344.04,0.0,-0.9955,0.0,0.61254]
[1777335393173,59.64,77349.89,0.0,-0.99547,0.0,0.61597]
[1777335394180,59.64,77351.88,0.0,-0.99546,0.0,0.61714]
[1777335396195,59.64,77361.32,0.0,-0.99542,0.0,0.62271]
[1777335397202,59.64,77364.46,0.0,-0.9954,0.0,0.62457]
[1777335400223,59.64,77369.78,0.0,-0.99538,0.0,0.62774]
[1777335401230,59.64,77373.46,0.0,-0.99536,0.0,0.62994]
[1777335406265,59.64,77372.99,0.0,-0.99536,0.0,0.62966]
[1777335409286,59.64,77378.08,0.0,-0.99534,0.0,0.63271]
[1777335410293,59.64,77380.54,0.0,-0.99532,0.0,0.63418]
[1777335415328,59.64,77381.32,0.0,-0.99532,0.0,0.63465]
[1777335418349,59.64,77379.46,0.0,-0.99533,0.0,0.63354]
[1777335421378,59.64,77408.21,0.0,-0.99519,1e-05,0.65102]
[1777335422377,59.64,77408.46,0.0,-0.99519,1e-05,0.65117]
[1777335427413,59.64,77409.03,0.0,-0.99518,1e-05,0.65152]
[1777335430434,59.64,77411.79,0.0,-0.99517,1e-05,0.65322]
[1777335431441,59.64,77413.96,0.0,-0.99516,1e-05,0.65456]
[1777335434462,59.64,77416.46,0.0,-0.99515,1e-05,0.65611]
[1777335439497,59.64,77415.86,0.0,-0.99515,1e-05,0.65574]
[1777335441511,59.64,77412.29,0.0,-0.99517,1e-05,0.65353]
[1777335443530,59.64,77407.64,0.0,-0.99519,1e-05,0.65067]
[1777335444534,59.64,77411.92,0.0,-0.99517,1e-05,0.6533]
[1777335447880,59.64,77413.79,0.0,-0.99516,1e-05,0.65446]
[1777335453598,59.64,77413.28,0.0,-0.99517,1e-05,0.65281]
[1777335459640,59.64,77413.26,0.0,-0.99517,1e-05,0.65279]
[1777335463668,59.64,77409.51,0.0,-0.99519,1e-05,0.65048]
[1777335464675,59.64,77407.53,0.0,-0.9952,1e-05,0.64927]
[1777335466689,59.64,77403.74,0.0,-0.99522,1e-05,0.64695]
[1777335468702,59.64,77401.71,0.0,-0.99523,0.0,0.6457]
[1777335471725,59.64,77399.88,0.0,-0.99524,0.0,0.64459]
[1777335473739,59.64,77396.93,0.0,-0.99525,0.0,0.64279]
[1777335477767,59.64,77394.93,0.0,-0.99526,0.0,0.64157]
[1777335481795,59.64,77391.39,0.0,-0.99528,0.0,0.63942]
[1777335484816,59.64,77389.48,0.0,-0.99529,0.0,0.63827]
[1777335485823,59.64,77384.51,0.0,-0.99531,0.0,0.63527]
[1777335490858,59.64,77383.69,0.0,-0.99532,0.0,0.63477]
[1777335496900,59.64,77384.71,0.0,-0.99531,0.0,0.63539]
[1777335501943,59.64,77384.78,0.0,-0.99531,0.0,0.63543]
[1777335506978,59.64,77383.11,0.0,-0.99532,0.0,0.63442]
[1777335507985,59.64,77380.8,0.0,-0.99533,0.0,0.63303]
[1777335508992,59.64,77375.55,0.0,-0.99536,0.0,0.62989]
[1777335509999,59.64,77369.89,0.0,-0.99539,0.0,0.62651]
[1777335512013,59.64,77368.2,0.0,-0.9954,0.0,0.62421]
[1777335517057,59.64,77369.93,0.0,-0.99539,0.0,0.62523]
[1777335521085,59.64,77363.96,0.0,-0.99542,0.0,0.62169]
[1777335522092,59.64,77361.89,0.0,-0.99543,0.0,0.62047]
[1777335523099,59.64,77355.77,0.0,-0.99546,0.0,0.61686]
[1777335524106,59.64,77352.34,0.0,-0.99548,0.0,0.61485]
[1777335529140,59.64,77351.61,0.0,-0.99548,0.0,0.61442]
[1777335533168,59.64,77348.85,0.0,-0.9955,0.0,0.6128]
[1777335536190,59.64,77346.11,0.0,-0.99551,0.0,0.6112]
[1777335538204,59.64,77342.43,0.0,-0.99553,0.0,0.60906]
[1777335543239,59.64,77339.98,0.0,-0.99554,0.0,0.60763]
[1777335545253,59.64,77337.14,0.0,-0.99555,0.0,0.60599]
[1777335546260,59.64,77332.94,0.0,-0.99557,0.0,0.60356]
[1777335551295,59.64,77332.62,0.0,-0.99557,0.0,0.60337]
[1777335556332,59.64,77331.89,0.0,-0.99558,0.0,0.60295]
[1777335559353,59.64,77323.52,0.0,-0.99561,0.0,0.59814]
[1777335560360,59.64,77311.49,0.0,-0.99567,0.0,0.59128]
[1777335561367,59.64,77307.64,0.0,-0.99569,0.0,0.5891]
[1777335563381,59.64,77305.48,0.0,-0.9957,0.0,0.58788]
[1777335566402,59.64,77302.04,0.0,-0.99571,0.0,0.58594]
[1777335567409,59.64,77299.93,0.0,-0.99572,0.0,0.58475]
[1777335570430,59.64,77296.76,0.0,-0.99574,0.0,0.58297]
[1777335571438,59.64,77291.03,0.0,-0.99577,0.0,0.57855]
[1777335572445,59.64,77284.18,0.0,-0.9958,0.0,0.57474]
[1777335573452,59.64,77282.99,0.0,-0.99581,0.0,0.57408]
[1777335575466,59.64,77280.61,0.0,-0.99582,0.0,0.57276]
[1777335579494,59.64,77275.55,0.0,-0.99584,0.0,0.56997]
[1777335581508,59.64,77273.78,0.0,-0.99585,0.0,0.569]
[1777335583522,59.64,77271.17,0.0,-0.99586,0.0,0.56757]
[1777335588557,59.64,77273.18,0.0,-0.99585,0.0,0.56867]
[1777335591578,59.64,77275.43,0.0,-0.99584,0.0,0.56991]
[1777335596612,59.64,77276.1,0.0,-0.99584,0.0,0.57028]
[1777335601648,59.64,77274.95,0.0,-0.99584,0.0,0.56964]
[1777335606683,59.64,77273.91,0.0,-0.99585,0.0,0.56907]
[1777335611718,59.64,77276.45,0.0,-0.99584,0.0,0.57047]
[1777335620784,59.64,77276.07,0.0,-0.99584,0.0,0.57026]
[1777335626826,59.64,77276.55,0.0,-0.99584,0.0,0.57053]
[1777335631861,59.64,77275.28,0.0,-0.99585,0.0,0.56862]
[1777335636895,59.64,77274.17,0.0,-0.99586,0.0,0.56801]
[1777335637903,59.64,77264.7,0.0,-0.9959,0.0,0.56283]
[1777335638910,59.64,77264.07,0.0,-0.9959,0.0,0.56249]
[1777335639917,59.64,77266.43,0.0,-0.99589,0.0,0.56378]
[1777335644952,59.64,77266.09,0.0,-0.99589,0.0,0.56359]
[1777335649987,59.64,77264.78,0.0,-0.9959,0.0,0.56288]
[1777335652001,59.64,77266.74,0.0,-0.99589,0.0,0.56394]
[1777335657036,59.64,77266.17,0.0,-0.99589,0.0,0.56363]
[1777335661063,59.64,77263.64,0.0,-0.9959,0.0,0.56226]
[1777335663077,59.64,77266.16,0.0,-0.99589,0.0,0.56363]
[1777335673148,59.64,77264.27,0.0,-0.9959,0.0,0.5626]
[1777335679190,59.64,77265.1,0.0,-0.9959,0.0,0.56305]
[1777335684225,59.64,77266.04,0.0,-0.99589,0.0,0.56356]
[1777335686643,59.64,77271.03,0.0,-0.99587,0.0,0.56629]
[1777335687246,59.64,77273.5,0.0,-0.99586,0.0,0.56764]
[1777335688253,59.64,77272.29,0.0,-0.99586,0.0,0.56698]
[1777335691273,59.64,77269.43,0.0,-0.99589,0.0,0.56421]
[1777335692281,59.64,77265.76,0.0,-0.9959,0.0,0.56221]
[1777335694295,59.64,77271.21,0.0,-0.99588,0.0,0.56518]
[1777335695302,59.64,77273.73,0.0,-0.99587,0.0,0.56656]
[1777335698323,59.64,77271.33,0.0,-0.99588,0.0,0.56525]
[1777335704365,59.64,77269.62,0.0,-0.99588,0.0,0.56432]
[1777335708393,59.64,77271.44,0.0,-0.99588,0.0,0.56531]
[1777335713428,59.64,77271.1,0.0,-0.99588,0.0,0.56512]
[1777335718463,59.64,77271.01,0.0,-0.99588,0.0,0.56507]
[1777335721484,59.64,77274.33,0.0,-0.99586,0.0,0.56689]
[1777335723052,59.64,77274.33,0.0,-0.99586,0.0,0.56689]
[1777335723127,59.64,77274.36,0.0,-0.99586,0.0,0.56691]
[1777335723241,59.64,77274.36,0.0,-0.99586,0.0,0.56691]
[1777335723498,59.64,77275.99,0.0,-0.99586,0.0,0.5678]
[1777335724505,59.64,77279.9,0.0,-0.99584,0.0,0.56995]
[1777335729540,59.64,77281.04,0.0,-0.99583,0.0,0.57058]
[1777335730547,59.64,77284.93,0.0,-0.99582,0.0,0.57272]
[1777335735082,59.64,77284.9,0.0,-0.99582,0.0,0.57271]
[1777335735735,59.64,77284.28,0.0,-0.99582,0.0,0.57236]
[1777335735846,59.64,77284.28,0.0,-0.99582,0.0,0.57236]
[1777335735919,59.64,77283.94,0.0,-0.99582,0.0,0.57218]
[1777335738603,59.64,77287.24,0.0,-0.99581,0.0,0.574]
[1777335743638,59.64,77287.92,0.0,-0.9958,0.0,0.57438]
[1777335748673,59.64,77287.85,0.0,-0.9958,0.0,0.57434]
[1777335751694,59.64,77293.45,0.0,-0.99579,0.0,0.57623]
[1777335754715,59.64,77297.9,0.0,-0.99577,0.0,0.5787]
[1777335755722,59.64,77301.49,0.0,-0.99575,0.0,0.58071]
[1777335760759,59.64,77303.63,0.0,-0.99574,0.0,0.58191]
[1777335766801,59.64,77303.2,0.0,-0.99574,0.0,0.58167]
[1777335770832,59.64,77299.68,0.0,-0.99576,0.0,0.5797]
[1777335771839,59.64,77294.98,0.0,-0.99578,0.0,0.57708]
[1777335776874,59.64,77292.76,0.0,-0.99579,0.0,0.57584]
[1777335781909,59.64,77291.51,0.0,-0.9958,0.0,0.57515]
[1777335786946,59.64,77292.33,0.0,-0.99579,0.0,0.57561]
[1777335792988,59.64,77292.7,0.0,-0.99579,0.0,0.57581]
[1777335797016,59.64,77296.33,0.0,-0.99577,0.0,0.57783]
[1777335799029,59.64,77292.96,0.0,-0.99579,0.0,0.57596]
[1777335804065,59.64,77293.41,0.0,-0.99579,0.0,0.57621]
[1777335809100,59.64,77292.19,0.0,-0.99579,0.0,0.57553]
[1777335813128,59.64,77292.98,0.0,-0.9958,0.0,0.57475]
[1777335818163,59.64,77292.33,0.0,-0.9958,0.0,0.57439]
[1777335823198,59.64,77291.36,0.0,-0.99581,0.0,0.57385]
[1777335829240,59.64,77291.46,0.0,-0.9958,0.0,0.5739]
[1777335834282,59.64,77291.5,0.0,-0.9958,0.0,0.57393]
[1777335839317,59.64,77292.01,0.0,-0.9958,0.0,0.57421]
[1777335844352,59.64,77286.13,0.0,-0.99583,0.0,0.57096]
[1777335845359,59.64,77282.39,0.0,-0.99585,0.0,0.5689]
[1777335846366,59.64,77278.61,0.0,-0.99586,0.0,0.56683]
[1777335847373,59.64,77276.32,0.0,-0.99587,0.0,0.56557]
[1777335849387,59.64,77275.72,0.0,-0.99587,0.0,0.56524]
[1777335851401,59.64,77272.77,0.0,-0.99589,0.0,0.56363]
[1777335853415,59.64,77275.11,0.0,-0.99588,0.0,0.56491]
[1777335855429,59.64,77277.19,0.0,-0.99587,0.0,0.56605]
[1777335860464,59.64,77276.7,0.0,-0.99587,0.0,0.56578]
[1777335865499,59.64,77277.24,0.0,-0.99587,0.0,0.56608]
[1777335867513,59.64,77270.04,0.0,-0.9959,0.0,0.56215]
[1777335868519,59.64,77267.71,0.0,-0.99591,0.0,0.56088]
[1777335869527,59.64,77265.7,0.0,-0.99592,0.0,0.55979]
[1777335872548,59.64,77262.98,0.0,-0.99594,0.0,0.55712]
[1777335877583,59.64,77262.44,0.0,-0.99594,0.0,0.55683]
[1777335878589,59.64,77265.28,0.0,-0.99593,0.0,0.55837]
[1777335879597,59.64,77267.54,0.0,-0.99592,0.0,0.55959]
[1777335884632,59.64,77266.26,0.0,-0.99592,0.0,0.5589]
[1777335886646,59.64,77263.38,0.0,-0.99594,0.0,0.55734]
[1777335888660,59.64,77261.52,0.0,-0.99595,0.0,0.55634]
[1777335891681,59.64,77259.54,0.0,-0.99595,0.0,0.55527]
[1777335896717,59.64,77258.41,0.0,-0.99596,0.0,0.55466]
[1777335898731,59.64,77255.65,0.0,-0.99597,0.0,0.55318]
[1777335900744,59.64,77263.22,0.0,-0.99594,0.0,0.55725]
[1777335901756,59.64,77268.17,0.0,-0.99592,0.0,0.55993]
[1777335902763,59.64,77273.55,0.0,-0.99589,0.0,0.56286]
[1777335903770,59.64,77275.71,0.0,-0.99588,0.0,0.56404]
[1777335906791,59.64,77273.84,0.0,-0.99589,0.0,0.56302]
[1777335907798,59.64,77276.38,0.0,-0.99588,0.0,0.5644]
[1777335909812,59.64,77273.46,0.0,-0.99589,0.0,0.56281]
[1777335912833,59.64,77267.6,0.0,-0.99592,0.0,0.55962]
[1777335915854,59.64,77265.84,0.0,-0.99593,0.0,0.55867]
[1777335916860,59.64,77260.99,0.0,-0.99595,0.0,0.55605]
[1777335921896,59.64,77258.42,0.0,-0.99596,0.0,0.55466]
[1777335922903,59.64,77251.16,0.0,-0.99599,0.0,0.55077]
[1777335923910,59.64,77249.46,0.0,-0.996,0.0,0.54986]
[1777335925251,59.64,77252.27,0.0,-0.99599,0.0,0.55136]
[1777335926931,59.64,77255.96,0.0,-0.99597,0.0,0.55334]
[1777335931966,59.64,77255.03,0.0,-0.99598,0.0,0.55166]
[1777335937001,59.64,77255.79,0.0,-0.99598,0.0,0.55207]
[1777335942035,59.64,77255.0,0.0,-0.99598,0.0,0.55164]
[1777335947071,59.64,77253.94,0.0,-0.99599,0.0,0.55108]
[1777335950092,59.64,77256.01,0.0,-0.99598,0.0,0.55219]
[1777335952106,59.64,77257.91,0.0,-0.99597,0.0,0.5532]
[1777335956134,59.64,77261.44,0.0,-0.99595,0.0,0.5551]
[1777335959155,59.64,77268.37,0.0,-0.99592,0.0,0.55885]
[1777335962176,59.64,77271.42,0.0,-0.99591,0.0,0.5605]
[1777335963183,59.64,77273.77,0.0,-0.9959,0.0,0.56178]
[1777335966204,59.64,77275.71,0.0,-0.99589,0.0,0.56283]
[1777335968218,59.64,77279.55,0.0,-0.99588,0.0,0.56493]
[1777335971239,59.64,77272.59,0.0,-0.99591,0.0,0.56114]
[1777335973253,59.64,77271.39,0.0,-0.99591,0.0,0.56048]
[1777335978288,59.64,77269.57,0.0,-0.99592,0.0,0.5595]
[1777335983323,59.64,77268.63,0.0,-0.99592,0.0,0.55899]
[1777335986344,59.64,77261.87,0.0,-0.99595,0.0,0.55533]
[1777335987351,59.64,77259.57,0.0,-0.99596,0.0,0.5541]
[1777335988358,59.64,77253.63,0.0,-0.99599,0.0,0.55091]
[1777335989365,59.64,77251.77,0.0,-0.996,0.0,0.54992]
[1777335994470,59.64,77250.6,0.0,-0.99601,0.0,0.54811]
[1777335996484,59.64,77252.48,0.0,-0.996,0.0,0.54912]
[1777336001518,59.64,77254.71,0.0,-0.99599,0.0,0.55031]
[1777336003533,59.64,77252.78,0.0,-0.996,0.0,0.54928]
[1777336004540,59.64,77255.33,0.0,-0.99599,0.0,0.55064]
[1777336006554,59.64,77258.42,0.0,-0.99598,0.0,0.55229]
[1777336010588,59.64,77256.48,0.0,-0.99598,0.0,0.55125]
[1777336013609,59.64,77259.9,0.0,-0.99597,0.0,0.55309]
[1777336014616,59.64,77261.62,0.0,-0.99596,0.0,0.55401]
[1777336019651,59.64,77261.29,0.0,-0.99596,0.0,0.55384]
[1777336020658,59.64,77265.84,0.0,-0.99594,0.0,0.55629]
[1777336022671,59.64,77262.02,0.0,-0.99596,0.0,0.55423]
[1777336026700,59.64,77259.77,0.0,-0.99597,0.0,0.55302]
[1777336028713,59.64,77262.2,0.0,-0.99596,0.0,0.55432]
[1777336030728,59.64,77256.96,0.0,-0.99598,0.0,0.55151]
[1777336031735,59.64,77254.74,0.0,-0.99599,0.0,0.55032]
[1777336034755,59.64,77253.03,0.0,-0.996,0.0,0.54941]
[1777336038784,59.64,77250.25,0.0,-0.99601,0.0,0.54793]
[1777336042812,59.64,77246.42,0.0,-0.99603,0.0,0.54589]
[1777336047847,59.64,77245.99,0.0,-0.99603,0.0,0.54566]
[1777336048854,59.64,77239.07,0.0,-0.99606,0.0,0.542]
[1777336049861,59.64,77236.19,0.0,-0.99607,0.0,0.54048]
[1777336051875,59.64,77232.14,0.0,-0.9961,0.0,0.53719]
[1777336056910,59.64,77231.44,0.0,-0.9961,0.0,0.53682]
[1777336059931,59.64,77234.88,0.0,-0.99608,0.0,0.53863]
[1777336063959,59.64,77232.94,0.0,-0.99609,0.0,0.53761]
[1777336067987,59.64,77235.06,0.0,-0.99608,0.0,0.53872]
[1777336068994,59.64,77237.89,0.0,-0.99607,0.0,0.54021]
[1777336071007,59.64,77241.46,0.0,-0.99606,0.0,0.54209]
[1777336076042,59.64,77241.95,0.0,-0.99605,0.0,0.54235]
[1777336081078,59.64,77246.53,0.0,-0.99603,0.0,0.54477]
[1777336082085,59.64,77252.51,0.0,-0.99601,0.0,0.54795]
[1777336085105,59.64,77250.47,0.0,-0.99602,0.0,0.54687]
[1777336087120,59.64,77247.05,0.0,-0.99603,0.0,0.54505]
[1777336092155,59.64,77246.82,0.0,-0.99603,0.0,0.54493]
[1777336096182,59.64,77243.69,0.0,-0.99605,0.0,0.54327]
[1777336101219,59.64,77244.84,0.0,-0.99604,0.0,0.54388]
[1777336106253,59.64,77243.97,0.0,-0.99605,0.0,0.54342]
[1777336110281,59.64,77246.34,0.0,-0.99604,0.0,0.54467]
[1777336115316,59.64,77244.7,0.0,-0.99605,0.0,0.54263]
[1777336116192,59.64,77244.7,0.0,-0.99605,0.0,0.54263]
[1777336116323,59.64,77244.61,0.0,-0.99605,0.0,0.54259]
[1777336116895,59.64,77244.61,0.0,-0.99605,0.0,0.54259]
[1777336117331,59.64,77244.29,0.0,-0.99605,0.0,0.54242]
[1777336122366,59.64,77242.21,0.0,-0.99606,0.0,0.54132]
[1777336127401,59.64,77242.69,0.0,-0.99606,0.0,0.54157]
[1777336128920,59.64,77242.54,0.0,-0.99606,0.0,0.54149]
[1777336129394,59.64,77242.54,0.0,-0.99606,0.0,0.54149]
[1777336129495,59.64,77242.54,0.0,-0.99606,0.0,0.54149]
[1777336129532,59.64,77241.42,0.0,-0.99606,0.0,0.5409]
[1777336135457,59.64,77240.57,0.0,-0.99607,0.0,0.54045]
[1777336140492,59.64,77239.78,0.0,-0.99607,0.0,0.54004]
[1777336143514,59.64,77244.01,0.0,-0.99605,0.0,0.54227]
[1777336144520,59.64,77245.75,0.0,-0.99605,0.0,0.54319]
[1777336148548,59.64,77242.7,0.0,-0.99606,0.0,0.54158]
[1777336153583,59.64,77242.9,0.0,-0.99606,0.0,0.54168]
[1777336156603,59.64,77241.11,0.0,-0.99607,0.0,0.54074]
[1777336161639,59.64,77242.29,0.0,-0.99606,0.0,0.54136]
[1777336166674,59.64,77243.02,0.0,-0.99606,0.0,0.54175]
[1777336169695,59.64,77238.03,0.0,-0.99608,0.0,0.53912]
[1777336174730,59.64,77236.71,0.0,-0.99609,0.0,0.53726]
[1777336179765,59.64,77236.44,0.0,-0.99609,0.0,0.53712]
[1777336183793,59.64,77234.59,0.0,-0.9961,0.0,0.53615]
[1777336184800,59.64,77232.73,0.0,-0.99611,0.0,0.53518]
[1777336185807,59.64,77230.37,0.0,-0.99612,0.0,0.53395]
[1777336190842,59.64,77228.29,0.0,-0.99613,0.0,0.53286]
[1777336192856,59.64,77229.97,0.0,-0.99612,0.0,0.53374]
[1777336197890,59.64,77232.14,0.0,-0.99611,0.0,0.53487]
[1777336200915,59.64,77235.65,0.0,-0.9961,0.0,0.53671]
[1777336201922,59.64,77237.94,0.0,-0.99609,0.0,0.53791]
[1777336205950,59.64,77233.76,0.0,-0.99611,0.0,0.53572]
[1777336206958,59.64,77235.52,0.0,-0.9961,0.0,0.53664]
[1777336209978,59.64,77237.34,0.0,-0.99609,0.0,0.53759]
[1777336212998,59.64,77235.49,0.0,-0.9961,0.0,0.53662]
[1777336214006,59.64,77229.73,0.0,-0.99612,0.0,0.53361]
[1777336215017,59.64,77227.96,0.0,-0.99613,0.0,0.53269]
[1777336220051,59.64,77226.49,0.0,-0.99614,0.0,0.53193]
[1777336221064,59.64,77228.73,0.0,-0.99613,0.0,0.53309]
[1777336226099,59.64,77229.55,0.0,-0.99612,0.0,0.53352]
[1777336231134,59.64,77228.73,0.0,-0.99613,0.0,0.53194]
[1777336234155,59.64,77227.06,0.0,-0.99614,0.0,0.53107]
[1777336235162,59.64,77225.21,0.0,-0.99615,0.0,0.53011]
[1777336240197,59.64,77223.39,0.0,-0.99616,0.0,0.52917]
[1777336241204,59.64,77221.28,0.0,-0.99617,0.0,0.52808]
[1777336243218,59.64,77223.49,0.0,-0.99616,0.0,0.52922]
[1777336246239,59.64,77220.69,0.0,-0.99617,0.0,0.52777]
[1777336251274,59.64,77221.27,0.0,-0.99617,0.0,0.52807]
[1777336252280,59.64,77216.96,0.0,-0.99618,0.0,0.52585]
[1777336257316,59.64,77218.5,0.0,-0.99618,0.0,0.52664]
[1777336262351,59.64,77219.49,0.0,-0.99617,0.0,0.52715]
[1777336265372,59.64,77216.33,0.0,-0.99619,0.0,0.52552]
[1777336268393,59.64,77218.67,0.0,-0.99618,0.0,0.52673]
[1777336273428,59.64,77221.77,0.0,-0.99616,0.0,0.52833]
[1777336275442,59.64,77223.58,0.0,-0.99616,0.0,0.52927]
[1777336280476,59.64,77222.26,0.0,-0.99616,0.0,0.52858]
[1777336285512,59.64,77223.08,0.0,-0.99616,0.0,0.52901]
[1777336288532,59.64,77225.22,0.0,-0.99615,0.0,0.53012]
[1777336290547,59.64,77230.55,0.0,-0.99613,0.0,0.53289]
[1777336291554,59.64,77234.75,0.0,-0.99612,0.0,0.53392]
[1777336298603,59.64,77235.86,0.0,-0.99611,0.0,0.5345]
[1777336301623,59.64,77246.98,0.0,-0.99607,0.0,0.54033]
[1777336302630,59.64,77247.98,0.0,-0.99606,0.0,0.54086]
[1777336304645,59.64,77250.12,0.0,-0.99605,0.0,0.54199]
[1777336306191,59.64,77249.05,0.0,-0.99606,0.0,0.54142]
[1777336306659,59.64,77250.21,0.0,-0.99605,0.0,0.54204]
[1777336308672,59.64,77252.68,0.0,-0.99604,0.0,0.54334]
[1777336309394,59.64,77252.68,0.0,-0.99604,0.0,0.54334]
[1777336309680,59.64,77256.86,0.0,-0.99602,0.0,0.54556]
[1777336311694,59.64,77258.65,0.0,-0.99602,0.0,0.54651]
[1777336316729,59.64,77258.75,0.0,-0.99602,0.0,0.54657]
[1777336321648,59.64,77260.31,0.0,-0.99601,0.0,0.5474]
[1777336321764,59.64,77263.79,0.0,-0.99599,0.0,0.54925]
[1777336322565,59.64,77263.79,0.0,-0.99599,0.0,0.54925]
[1777336322675,59.64,77263.79,0.0,-0.99599,0.0,0.54925]
[1777336322774,59.64,77265.2,0.0,-0.99599,0.0,0.55001]
[1777336328813,59.64,77265.0,0.0,-0.99599,0.0,0.5499]
[1777336340898,59.64,77264.96,0.0,-0.99599,0.0,0.54988]
[1777336345933,59.64,77264.8,0.0,-0.99599,0.0,0.54979]
[1777336346940,59.64,77262.46,0.0,-0.996,0.0,0.54854]
[1777336347947,59.64,77258.93,0.0,-0.99602,0.0,0.54666]
[1777336348954,59.64,77256.67,0.0,-0.99603,0.0,0.54546]
[1777336353989,59.64,77255.51,0.0,-0.99604,0.0,0.54367]
[1777336359026,59.64,77255.15,0.0,-0.99604,0.0,0.54348]
[1777336360034,59.64,77274.43,0.0,-0.99596,0.0,0.55377]
[1777336361040,59.64,77287.8,0.0,-0.9959,0.0,0.56101]
[1777336362047,59.64,77288.91,0.0,-0.99589,0.0,0.56162]
[1777336367081,59.64,77289.98,0.0,-0.99589,0.0,0.5622]
[1777336370103,59.64,77292.37,0.0,-0.99588,0.0,0.5635]
[1777336377151,59.64,77293.85,0.0,-0.99587,0.0,0.56431]
[1777336382187,59.64,77294.49,0.0,-0.99587,0.0,0.56466]
[1777336387223,59.64,77290.77,0.0,-0.99589,0.0,0.56263]
[1777336388231,59.64,77286.8,0.0,-0.9959,0.0,0.56047]
[1777336393265,59.64,77285.94,0.0,-0.99591,0.0,0.56]
[1777336395279,59.64,77283.93,0.0,-0.99592,0.0,0.55891]
[1777336397294,59.64,77281.5,0.0,-0.99593,0.0,0.55759]
[1777336402874,59.64,77281.74,0.0,-0.99593,0.0,0.55772]
[1777336402328,59.64,77270.8,0.0,-0.99597,0.0,0.55182]
[1777336403335,59.64,77262.49,0.0,-0.99601,0.0,0.54738]
[1777336404342,59.64,77260.92,0.0,-0.99602,0.0,0.54654]
[1777336407362,59.64,77257.94,0.0,-0.99603,0.0,0.54496]
[1777336412400,59.64,77257.04,0.0,-0.99604,0.0,0.54331]
[1777336417435,59.64,77257.73,0.0,-0.99604,0.0,0.54367]
[1777336422470,59.64,77257.09,0.0,-0.99604,0.0,0.54333]
[1777336427504,59.64,77256.33,0.0,-0.99604,0.0,0.54293]
[1777336429519,59.64,77265.43,0.0,-0.996,0.0,0.54777]
[1777336430525,59.64,77267.1,0.0,-0.996,0.0,0.54866]
[1777336435560,59.64,77268.94,0.0,-0.99599,0.0,0.54964]
[1777336437574,59.64,77267.04,0.0,-0.996,0.0,0.54863]
[1777336440595,59.64,77262.69,0.0,-0.99602,0.0,0.54631]
[1777336441603,59.64,77259.23,0.0,-0.99603,0.0,0.54447]
[1777336442610,59.64,77257.35,0.0,-0.99604,0.0,0.54347]
[1777336447645,59.64,77257.05,0.0,-0.99604,0.0,0.54331]
[1777336452681,59.64,77257.52,0.0,-0.99604,0.0,0.54356]
[1777336457716,59.64,77256.96,0.0,-0.99604,0.0,0.54326]
[1777336462750,59.64,77256.45,0.0,-0.99604,0.0,0.54299]
[1777336464765,59.64,77250.61,0.0,-0.99607,0.0,0.53991]
[1777336467786,59.64,77248.48,0.0,-0.99608,0.0,0.53879]
[1777336469800,59.64,77246.69,0.0,-0.99608,0.0,0.53785]
[1777336471814,59.64,77235.42,0.0,-0.99614,0.0,0.5308]
[1777336472821,59.64,77232.98,0.0,-0.99615,0.0,0.52954]
[1777336473828,59.64,77226.49,0.0,-0.99618,0.0,0.52618]
[1777336474835,59.64,77223.51,0.0,-0.99619,0.0,0.52465]
[1777336479870,59.64,77221.6,0.0,-0.9962,0.0,0.52366]
[1777336482891,59.64,77218.55,0.0,-0.99621,0.0,0.5221]
[1777336483898,59.64,77215.07,0.0,-0.99622,0.0,0.52032]
[1777336484905,59.64,77213.43,0.0,-0.99623,0.0,0.51948]
[1777336489939,59.64,77214.06,0.0,-0.99623,0.0,0.5198]
[1777336492961,59.64,77219.0,0.0,-0.99621,0.0,0.52233]
[1777336493968,59.64,77220.62,0.0,-0.9962,0.0,0.52316]
[1777336495982,59.64,77220.2,0.0,-0.9962,0.0,0.52295]
[1777336499004,59.64,77223.55,0.0,-0.99619,0.0,0.52467]
[1777336500023,59.64,77227.07,0.0,-0.99617,0.0,0.52648]
[1777336501017,59.64,77228.93,0.0,-0.99617,0.0,0.52744]
[1777336502026,59.64,77231.47,0.0,-0.99616,0.0,0.52875]
[1777336504040,59.64,77233.83,0.0,-0.99615,0.0,0.52998]
[1777336505047,59.64,77237.16,0.0,-0.99613,0.0,0.53171]
[1777336509075,59.64,77239.54,0.0,-0.99612,0.0,0.53295]
[1777336511090,59.64,77237.55,0.0,-0.99613,0.0,0.53191]
[1777336514111,59.64,77235.28,0.0,-0.99614,0.0,0.53073]
[1777336518138,59.64,77239.05,0.0,-0.99612,0.0,0.53269]
[1777336520153,59.64,77236.15,0.0,-0.99614,0.0,0.53118]
[1777336525187,59.64,77238.57,0.0,-0.99613,0.0,0.53244]
[1777336530223,59.64,77237.17,0.0,-0.99613,0.0,0.53171]
[1777336534252,59.64,77233.9,0.0,-0.99615,0.0,0.52886]
[1777336537273,59.64,77231.97,0.0,-0.99616,0.0,0.52786]
[1777336539287,59.64,77237.76,0.0,-0.99614,0.0,0.53086]
[1777336540293,59.64,77242.27,0.0,-0.99612,0.0,0.53321]
[1777336545329,59.64,77243.58,0.0,-0.99611,0.0,0.5339]
[1777336547343,59.64,77247.21,0.0,-0.9961,0.0,0.53579]
[1777336548350,59.64,77251.62,0.0,-0.99608,0.0,0.53811]
[1777336553385,59.64,77251.74,0.0,-0.99608,0.0,0.53817]
[1777336558420,59.64,77253.43,0.0,-0.99607,0.0,0.53906]
[1777336560434,59.64,77256.05,0.0,-0.99606,0.0,0.54044]
[1777336562448,59.64,77258.02,0.0,-0.99605,0.0,0.54148]
[1777336563455,59.64,77260.58,0.0,-0.99604,0.0,0.54283]
[1777336569506,59.64,77260.06,0.0,-0.99604,0.0,0.54256]
[1777336571520,59.64,77263.34,0.0,-0.99603,0.0,0.5443]
[1777336572526,59.64,77270.22,0.0,-0.996,0.0,0.54796]
[1777336573534,59.64,77272.77,0.0,-0.99599,0.0,0.54932]
[1777336575549,59.64,77274.66,0.0,-0.99598,0.0,0.55033]
[1777336580583,59.64,77274.46,0.0,-0.99598,0.0,0.55023]
[1777336581589,59.64,77277.58,0.0,-0.99597,0.0,0.5519]
[1777336582602,59.64,77283.32,0.0,-0.99594,0.0,0.55499]
[1777336583609,59.64,77287.49,0.0,-0.99593,0.0,0.55724]
[1777336588644,59.64,77287.97,0.0,-0.99592,0.0,0.5575]
[1777336593679,59.64,77288.29,0.0,-0.99593,0.0,0.55648]
[1777336594687,59.64,77285.67,0.0,-0.99594,0.0,0.55506]
[1777336599722,59.64,77285.94,0.0,-0.99594,0.0,0.55521]
[1777336602743,59.64,77282.1,0.0,-0.99596,0.0,0.55314]
[1777336603750,59.64,77280.16,0.0,-0.99597,0.0,0.5521]
[1777336608785,59.64,77280.06,0.0,-0.99597,0.0,0.55204]
[1777336611809,59.64,77290.36,0.0,-0.99592,0.0,0.5576]
[1777336612816,59.64,77291.18,0.0,-0.99592,0.0,0.55805]
[1777336617851,59.64,77294.06,0.0,-0.99591,0.0,0.55961]
[1777336622888,59.64,77311.68,0.0,-0.99583,0.0,0.56926]
[1777336623893,59.64,77324.58,0.0,-0.99577,0.0,0.57641]
[1777336624900,59.64,77325.61,0.0,-0.99577,0.0,0.57698]
[1777336626914,59.64,77327.35,0.0,-0.99576,0.0,0.57795]
[1777336631949,59.64,77326.99,0.0,-0.99576,0.0,0.57775]
[1777336634970,59.64,77328.86,0.0,-0.99575,0.0,0.5788]
[1777336636984,59.64,77336.35,0.0,-0.99572,0.0,0.583]
[1777336637991,59.64,77337.48,0.0,-0.99571,0.0,0.58363]
[1777336643028,59.64,77336.98,0.0,-0.99571,0.0,0.58335]
[1777336647056,59.64,77332.48,0.0,-0.99573,0.0,0.58082]
[1777336647786,59.64,77332.48,0.0,-0.99573,0.0,0.58082]
[1777336648063,59.64,77329.84,0.0,-0.99575,0.0,0.57934]
[1777336649070,59.64,77324.29,0.0,-0.99577,0.0,0.57624]
[1777336650077,59.64,77322.55,0.0,-0.99578,0.0,0.57528]
[1777336655112,59.64,77320.32,0.0,-0.9958,0.0,0.57281]
[1777336655889,59.64,77320.32,0.0,-0.9958,0.0,0.57281]
[1777336655999,59.64,77320.32,0.0,-0.9958,0.0,0.57281]
[1777336656109,59.64,77320.32,0.0,-0.9958,0.0,0.57281]
[1777336656075,59.64,77320.32,0.0,-0.9958,0.0,0.57281]
[1777336657126,59.64,77315.27,0.0,-0.99582,0.0,0.57002]
[1777336657399,59.64,77315.27,0.0,-0.99582,0.0,0.57002]
[1777336658133,59.64,77311.03,0.0,-0.99584,0.0,0.56768]
[1777336660147,59.64,77323.3,0.0,-0.99578,0.0,0.57447]
[1777336660274,59.64,77323.3,0.0,-0.99578,0.0,0.57447]
[1777336660388,59.64,77323.3,0.0,-0.99578,0.0,0.57447]
[1777336660497,59.64,77323.3,0.0,-0.99578,0.0,0.57447]
[1777336660609,59.64,77323.3,0.0,-0.99578,0.0,0.57447]
[1777336661154,59.64,77333.44,0.0,-0.99574,0.0,0.58013]
[1777336662161,59.64,77336.83,0.0,-0.99572,0.0,0.58203]
[1777336663168,59.64,77336.79,0.0,-0.99572,0.0,0.58201]
[1777336668273,59.64,77336.01,0.0,-0.99573,0.0,0.58157]
[1777336669338,59.64,77335.1,0.0,-0.99573,0.0,0.58106]
[1777336674467,59.64,77333.75,0.0,-0.99574,0.0,0.5803]
[1777336674575,59.64,77333.75,0.0,-0.99574,0.0,0.5803]
[1777336674709,59.64,77333.75,0.0,-0.99574,0.0,0.5803]
[1777336674810,59.64,77333.75,0.0,-0.99574,0.0,0.5803]
[1777336678273,59.64,77328.99,0.0,-0.99576,0.0,0.57764]
[1777336680287,59.64,77326.0,0.0,-0.99577,0.0,0.57597]
[1777336685321,59.64,77328.47,0.0,-0.99576,0.0,0.57735]
[1777336687336,59.64,77331.49,0.0,-0.99575,0.0,0.57903]
[1777336688343,59.64,77334.86,0.0,-0.99573,0.0,0.58092]
[1777336689350,59.64,77337.92,0.0,-0.99572,0.0,0.58264]
[1777336690357,59.64,77334.13,0.0,-0.99574,0.0,0.58051]
[1777336692371,59.64,77331.38,0.0,-0.99575,0.0,0.57897]
[1777336696399,59.64,77335.12,0.0,-0.99573,0.0,0.58107]
[1777336701434,59.64,77334.14,0.0,-0.99574,0.0,0.58052]
[1777336705462,59.64,77335.82,0.0,-0.99573,0.0,0.58146]
[1777336706469,59.64,77339.87,0.0,-0.99571,0.0,0.58374]
[1777336708483,59.64,77343.37,0.0,-0.99569,0.0,0.58571]
[1777336710497,59.64,77357.97,0.0,-0.99563,0.0,0.59401]
[1777336711505,59.64,77358.87,0.0,-0.99563,0.0,0.59327]
[1777336716540,59.64,77357.09,0.0,-0.99564,0.0,0.59225]
[1777336721575,59.64,77358.63,0.0,-0.99563,0.0,0.59313]
[1777336722497,59.64,77358.63,0.0,-0.99563,0.0,0.59313]
[1777336722609,59.64,77358.63,0.0,-0.99563,0.0,0.59313]
[1777336722711,59.64,77360.26,0.0,-0.99562,0.0,0.59406]
[1777336728624,59.64,77361.79,0.0,-0.99562,0.0,0.59494]
[1777336731645,59.64,77370.44,0.0,-0.99558,0.0,0.59991]
[1777336732652,59.64,77371.38,0.0,-0.99557,0.0,0.60045]
[1777336734666,59.64,77374.19,0.0,-0.99556,0.0,0.60208]
[1777336735673,59.64,77376.95,0.0,-0.99555,0.0,0.60367]
[1777336740708,59.64,77388.43,0.0,-0.99549,0.0,0.61036]
[1777336741716,59.64,77394.54,0.0,-0.99546,0.0,0.61394]
[1777336742723,59.64,77396.78,0.0,-0.99545,0.0,0.61526]
[1777336743730,59.64,77393.4,0.0,-0.99547,0.0,0.61327]
[1777336744736,59.64,77389.02,0.0,-0.99549,0.0,0.61071]
[1777336746751,59.64,77386.08,0.0,-0.9955,0.0,0.60899]
[1777336747758,59.64,77379.28,0.0,-0.99554,0.0,0.60503]
[1777336748765,59.64,77380.46,0.0,-0.99553,0.0,0.60571]
[1777336753801,59.64,77380.3,0.0,-0.99553,0.0,0.60562]
[1777336758836,59.64,77380.15,0.0,-0.99553,0.0,0.60553]
[1777336763871,59.64,77379.87,0.0,-0.99553,0.0,0.60537]
[1777336765885,59.64,77382.77,0.0,-0.99552,0.0,0.60706]
[1777336766892,59.64,77384.58,0.0,-0.99551,0.0,0.60811]
[1777336771927,59.64,77384.63,0.0,-0.99552,0.0,0.60686]
[1777336773941,59.64,77386.82,0.0,-0.99551,0.0,0.60814]
[1777336778976,59.64,77384.49,0.0,-0.99552,0.0,0.60678]
[1777336780990,59.64,77382.48,0.0,-0.99553,0.0,0.60561]
[1777336783004,59.64,77380.69,0.0,-0.99554,0.0,0.60457]
[1777336789047,59.64,77381.04,0.0,-0.99554,0.0,0.60477]
[1777336790054,59.64,77376.77,0.0,-0.99556,0.0,0.6023]
[1777336791061,59.64,77374.14,0.0,-0.99557,0.0,0.60078]
[1777336794082,59.64,77372.45,0.0,-0.99558,0.0,0.5998]
[1777336799117,59.64,77372.36,0.0,-0.99558,0.0,0.59975]
[1777336800124,59.64,77366.62,0.0,-0.9956,0.0,0.59645]
[1777336801131,59.64,77356.4,0.0,-0.99565,0.0,0.59061]
[1777336802138,59.64,77355.7,0.0,-0.99565,0.0,0.59021]
[1777336804152,59.64,77358.37,0.0,-0.99564,0.0,0.59173]
[1777336805159,59.64,77360.09,0.0,-0.99563,0.0,0.59271]
[1777336806166,59.64,77368.43,0.0,-0.9956,0.0,0.59749]
[1777336807173,59.64,77370.7,0.0,-0.99559,0.0,0.59879]
[1777336808180,59.64,77368.34,0.0,-0.9956,0.0,0.59744]
[1777336810194,59.64,77370.23,0.0,-0.99559,0.0,0.59852]
[1777336812208,59.64,77381.43,0.0,-0.99553,0.0,0.605]
[1777336813215,59.64,77385.56,0.0,-0.99551,0.0,0.6074]
[1777336816239,59.64,77389.91,0.0,-0.99549,0.0,0.60994]
[1777336817242,59.64,77394.92,0.0,-0.99547,0.0,0.61288]
[1777336822278,59.64,77393.67,0.0,-0.99548,0.0,0.61214]
[1777336823285,59.64,77402.54,0.0,-0.99543,0.0,0.61737]
[1777336824291,59.64,77414.05,0.0,-0.99538,0.0,0.6242]
[1777336825299,59.64,77415.44,0.0,-0.99537,0.0,0.62503]
[1777336826306,59.64,77414.86,0.0,-0.99537,0.0,0.62468]
[1777336830339,59.64,77417.93,0.0,-0.99536,0.0,0.62652]
[1777336831346,59.64,77415.25,0.0,-0.99538,0.0,0.62361]
[1777336836381,59.64,77415.21,0.0,-0.99538,0.0,0.62359]
[1777336837388,59.64,77417.46,0.0,-0.99537,0.0,0.62493]
[1777336839402,59.64,77415.21,0.0,-0.99538,0.0,0.62359]
[1777336840409,59.64,77417.26,0.0,-0.99537,0.0,0.62481]
[1777336846451,59.64,77417.89,0.0,-0.99537,0.0,0.62519]
[1777336849472,59.64,77420.42,0.0,-0.99536,0.0,0.6267]
[1777336850478,59.64,77423.37,0.0,-0.99534,0.0,0.62847]
[1777336851486,59.64,77420.47,0.0,-0.99536,0.0,0.62673]
[1777336854507,59.64,77422.45,0.0,-0.99535,0.0,0.62791]
[1777336855514,59.64,77424.33,0.0,-0.99534,0.0,0.62904]
[1777336860549,59.64,77424.66,0.0,-0.99534,0.0,0.62924]
[1777336861556,59.64,77426.6,0.0,-0.99533,0.0,0.63041]
[1777336862563,59.64,77433.37,0.0,-0.99529,0.0,0.63449]
[1777336863570,59.64,77429.43,0.0,-0.99531,0.0,0.63211]
[1777336864577,59.64,77424.76,0.0,-0.99533,0.0,0.6293]
[1777336865583,59.64,77420.14,0.0,-0.99536,0.0,0.62653]
[1777336868605,59.64,77418.6,0.0,-0.99536,0.0,0.62561]
[1777336872633,59.64,77415.72,0.0,-0.99538,0.0,0.62389]
[1777336875655,59.64,77413.79,0.0,-0.99539,0.0,0.62274]
[1777336879959,59.64,77416.73,0.0,-0.99537,0.0,0.62449]
[1777336885725,59.64,77417.27,0.0,-0.99537,0.0,0.62481]
[1777336887589,59.64,77417.27,0.0,-0.99537,0.0,0.62481]
[1777336887701,59.64,77417.27,0.0,-0.99537,0.0,0.62481]
[1777336887739,59.64,77415.42,0.0,-0.99538,0.0,0.62371]
[1777336888746,59.64,77428.35,0.0,-0.99532,0.0,0.63146]
[1777336889753,59.64,77427.85,0.0,-0.99532,0.0,0.63116]
[1777336890760,59.64,77425.79,0.0,-0.99533,0.0,0.62992]
[1777336893781,59.64,77429.88,0.0,-0.99532,0.0,0.63106]
[1777336895795,59.64,77437.19,0.0,-0.99528,0.0,0.63548]
[1777336899823,59.64,77435.26,0.0,-0.99529,0.0,0.63431]
[1777336900829,59.64,77436.82,0.0,-0.99528,0.0,0.63525]
[1777336902844,59.64,77438.42,0.0,-0.99528,0.0,0.63622]
[1777336903851,59.64,77443.23,0.0,-0.99525,1e-05,0.63915]
[1777336908886,59.64,77444.24,0.0,-0.99525,1e-05,0.63976]
[1777336909893,59.64,77451.34,0.0,-0.99521,1e-05,0.6441]
[1777336911264,59.64,77449.12,0.0,-0.99522,1e-05,0.64274]
[1777336913922,59.64,77450.7,0.0,-0.99522,1e-05,0.64371]
[1777336914929,59.64,77449.07,0.0,-0.99522,1e-05,0.64271]
[1777336915936,59.64,77452.4,0.0,-0.99521,1e-05,0.64475]
[1777336917950,59.64,77454.41,0.0,-0.9952,1e-05,0.64598]
[1777336919964,59.64,77461.99,0.0,-0.99516,1e-05,0.65065]
[1777336920971,59.64,77463.71,0.0,-0.99515,1e-05,0.65171]
[1777336923992,59.64,77460.03,0.0,-0.99517,1e-05,0.64944]
[1777336926006,59.64,77462.33,0.0,-0.99516,1e-05,0.65086]
[1777336931041,59.64,77463.02,0.0,-0.99515,1e-05,0.65129]
[1777336933055,59.64,77464.75,0.0,-0.99514,1e-05,0.65236]
[1777336937082,59.64,77468.17,0.0,-0.99513,1e-05,0.65448]
[1777336939097,59.64,77466.17,0.0,-0.99514,1e-05,0.65324]
[1777336941111,59.64,77467.69,0.0,-0.99513,1e-05,0.65418]
[1777336943124,59.64,77474.08,0.0,-0.9951,1e-05,0.65816]
[1777336945139,59.64,77473.61,0.0,-0.9951,1e-05,0.65786]
[1777336946146,59.64,77468.62,0.0,-0.99512,1e-05,0.65476]
[1777336951184,59.64,77463.66,0.0,-0.99516,1e-05,0.65033]
[1777336952190,59.64,77458.6,0.0,-0.99518,1e-05,0.64721]
[1777336953778,59.64,77458.12,0.0,-0.99519,1e-05,0.64692]
[1777336953889,59.64,77458.12,0.0,-0.99519,1e-05,0.64692]
[1777336954204,59.64,77454.78,0.0,-0.9952,1e-05,0.64487]
[1777336955214,59.64,77451.7,0.0,-0.99522,1e-05,0.64298]
[1777336956221,59.64,77441.99,0.0,-0.99527,0.0,0.63706]
[1777336957228,59.64,77439.79,0.0,-0.99528,0.0,0.63573]
[1777336958235,59.64,77434.58,0.0,-0.99531,0.0,0.63258]
[1777336959242,59.64,77431.29,0.0,-0.99532,0.0,0.63059]
[1777336960249,59.64,77429.57,0.0,-0.99533,0.0,0.62956]
[1777336962456,59.64,77426.53,0.0,-0.99534,0.0,0.62773]
[1777336963272,59.64,77422.69,0.0,-0.99536,0.0,0.62544]
[1777336963965,59.64,77422.69,0.0,-0.99536,0.0,0.62544]
[1777336964277,59.64,77419.89,0.0,-0.99538,0.0,0.62376]
[1777336966290,59.64,77422.42,0.0,-0.99537,0.0,0.62527]
[1777336971326,59.64,77433.65,0.0,-0.99531,0.0,0.63202]
[1777336972333,59.64,77439.88,0.0,-0.99528,0.0,0.63578]
[1777336973340,59.64,77438.36,0.0,-0.99529,0.0,0.63486]
[1777336974347,59.64,77436.28,0.0,-0.9953,0.0,0.6336]
[1777336975354,59.64,77431.69,0.0,-0.99532,0.0,0.63083]
[1777336976361,59.64,77428.01,0.0,-0.99534,0.0,0.62862]
[1777336977368,59.64,77425.09,0.0,-0.99535,0.0,0.62687]
[1777336979382,59.64,77422.7,0.0,-0.99536,0.0,0.62544]
[1777336980389,59.64,77420.8,0.0,-0.99537,0.0,0.62431]
[1777336985424,59.64,77415.54,0.0,-0.9954,0.0,0.62117]
[1777336988446,59.64,77413.79,0.0,-0.99541,0.0,0.62013]
[1777336991466,59.64,77416.52,0.0,-0.99539,0.0,0.62176]
[1777336992474,59.64,77418.87,0.0,-0.99538,0.0,0.62316]
[1777336993481,59.64,77421.65,0.0,-0.99537,0.0,0.62481]
[1777336997517,59.64,77424.43,0.0,-0.99536,0.0,0.62648]
[1777336998521,59.64,77430.62,0.0,-0.99532,0.0,0.63019]
[1777336999531,59.64,77432.93,0.0,-0.99531,0.0,0.63158]
[1777337001067,59.64,77434.27,0.0,-0.99531,0.0,0.63239]
[1777337001543,59.64,77436.26,0.0,-0.9953,0.0,0.63359]
[1777337006577,59.64,77436.9,0.0,-0.99529,0.0,0.63398]
[1777337011613,59.64,77444.26,0.0,-0.99527,0.0,0.63711]
[1777337013626,59.64,77447.73,0.0,-0.99525,1e-05,0.63922]
[1777337014634,59.64,77445.45,0.0,-0.99526,0.0,0.63784]
[1777337019668,59.64,77445.75,0.0,-0.99526,0.0,0.63802]
[1777337021683,59.64,77447.72,0.0,-0.99525,1e-05,0.63922]
[1777337024704,59.64,77442.99,0.0,-0.99527,0.0,0.63634]
[1777337026718,59.64,77440.94,0.0,-0.99528,0.0,0.6351]
[1777337031752,59.64,77440.98,0.0,-0.99528,0.0,0.63512]
[1777337033766,59.64,77439.35,0.0,-0.99529,0.0,0.63414]
[1777337039808,59.64,77439.67,0.0,-0.99529,0.0,0.63433]
[1777337040816,59.64,77436.67,0.0,-0.9953,0.0,0.63252]
[1777337041823,59.64,77430.18,0.0,-0.99534,0.0,0.62861]
[1777337043836,59.64,77428.85,0.0,-0.99534,0.0,0.62781]
[1777337048872,59.64,77428.2,0.0,-0.99535,0.0,0.62742]
[1777337050885,59.64,77426.02,0.0,-0.99536,0.0,0.62612]
[1777337055920,59.64,77419.35,0.0,-0.99539,0.0,0.62214]
[1777337056928,59.64,77417.47,0.0,-0.9954,0.0,0.62102]
[1777337058943,59.64,77419.11,0.0,-0.99539,0.0,0.62199]
[1777337062971,59.64,77415.18,0.0,-0.99541,0.0,0.61966]
[1777337064984,59.64,77412.86,0.0,-0.99542,0.0,0.61828]
[1777337065992,59.64,77406.51,0.0,-0.99545,0.0,0.61453]
[1777337066999,59.64,77404.15,0.0,-0.99546,0.0,0.61314]
[1777337068008,59.64,77401.95,0.0,-0.99547,0.0,0.61185]
[1777337069015,59.64,77400.53,0.0,-0.99548,0.0,0.61102]
[1777337070022,59.64,77403.4,0.0,-0.99547,0.0,0.6127]
[1777337071029,59.64,77407.14,0.0,-0.99546,0.0,0.61361]
[1777337073043,59.64,77404.31,0.0,-0.99547,0.0,0.61195]
[1777337075057,59.64,77402.81,0.0,-0.99548,0.0,0.61107]
[1777337078078,59.64,77400.82,0.0,-0.99549,0.0,0.6099]
[1777337079085,59.64,77402.54,0.0,-0.99548,0.0,0.61091]
[1777337084119,59.64,77402.23,0.0,-0.99548,0.0,0.61073]
[1777337089158,59.64,77402.02,0.0,-0.99548,0.0,0.6106]
[1777337091169,59.64,77403.53,0.0,-0.99548,0.0,0.61149]
[1777337096205,59.64,77404.54,0.0,-0.99547,0.0,0.61208]
[1777337099226,59.64,77402.51,0.0,-0.99548,0.0,0.61089]
[1777337100233,59.64,77401.1,0.0,-0.99549,0.0,0.61006]
[1777337101240,59.64,77397.25,0.0,-0.99551,0.0,0.60781]
[1777337104261,59.64,77402.21,0.0,-0.99548,0.0,0.61071]
[1777337105268,59.64,77404.2,0.0,-0.99547,0.0,0.61188]
[1777337107282,59.64,77406.48,0.0,-0.99546,0.0,0.61322]
[1777337109296,59.64,77411.04,0.0,-0.99544,0.0,0.61591]
[1777337110303,59.64,77415.06,0.0,-0.99542,0.0,0.61829]
[1777337112317,59.64,77416.78,0.0,-0.99541,0.0,0.6193]
[1777337113324,59.64,77418.32,0.0,-0.9954,0.0,0.62022]
[1777337118360,59.64,77419.58,0.0,-0.9954,0.0,0.62097]
[1777337123395,59.64,77418.62,0.0,-0.9954,0.0,0.6204]
[1777337127422,59.64,77422.96,0.0,-0.99538,0.0,0.62298]
[1777337129437,59.64,77424.7,0.0,-0.99537,0.0,0.62402]
[1777337130444,59.64,77426.22,0.0,-0.99537,0.0,0.62492]
[1777337131451,59.64,77428.29,0.0,-0.99536,0.0,0.62485]
[1777337136486,59.64,77427.56,0.0,-0.99537,0.0,0.62442]
[1777337137493,59.64,77420.49,0.0,-0.9954,0.0,0.6202]
[1777337138500,59.64,77418.15,0.0,-0.99541,0.0,0.61882]
[1777337140513,59.64,77416.49,0.0,-0.99542,0.0,0.61783]
[1777337145549,59.64,77411.82,0.0,-0.99545,0.0,0.61507]
[1777337150584,59.64,77412.47,0.0,-0.99544,0.0,0.61546]
[1777337153605,59.64,77413.93,0.0,-0.99543,0.0,0.61632]
[1777337155619,59.64,77415.87,0.0,-0.99543,0.0,0.61747]
[1777337160654,59.64,77416.57,0.0,-0.99542,0.0,0.61788]
[1777337165691,59.64,77416.47,0.0,-0.99542,0.0,0.61782]
[1777337168711,59.64,77419.64,0.0,-0.99541,0.0,0.6197]
[1777337169719,59.64,77424.43,0.0,-0.99538,0.0,0.62255]
[1777337171733,59.64,77423.5,0.0,-0.99539,0.0,0.62199]
[1777337173747,59.64,77429.3,0.0,-0.99536,0.0,0.62546]
[1777337174753,59.64,77431.65,0.0,-0.99535,0.0,0.62686]
[1777337175761,59.64,77433.48,0.0,-0.99534,0.0,0.62796]
[1777337177774,59.64,77435.79,0.0,-0.99533,0.0,0.62935]
[1777337178782,59.64,77445.4,0.0,-0.99528,0.0,0.63515]
[1777337180796,59.64,77445.18,0.0,-0.99528,0.0,0.63501]
[1777337182810,59.64,77451.62,0.0,-0.99525,1e-05,0.63893]
[1777337183816,59.64,77453.23,0.0,-0.99524,1e-05,0.63991]
[1777337184824,59.64,77454.79,0.0,-0.99523,1e-05,0.64086]
[1777337185831,59.64,77456.9,0.0,-0.99522,1e-05,0.64215]
[1777337190865,59.64,77455.96,0.0,-0.99523,1e-05,0.64157]
[1777337195901,59.64,77451.47,0.0,-0.99526,1e-05,0.6375]
[1777337197915,59.64,77457.4,0.0,-0.99523,1e-05,0.64112]
[1777337198922,59.64,77458.92,0.0,-0.99522,1e-05,0.64205]
[1777337199929,59.64,77455.09,0.0,-0.99524,1e-05,0.63971]
[1777337200936,59.64,77453.51,0.0,-0.99525,1e-05,0.63874]
[1777337201942,59.64,77449.59,0.0,-0.99527,0.0,0.63636]
[1777337207602,59.64,77448.41,0.0,-0.99528,0.0,0.63565]
[1777337207701,59.64,77451.91,0.0,-0.99526,1e-05,0.63777]
[1777337207984,59.64,77453.37,0.0,-0.99525,1e-05,0.63866]
[1777337209999,59.64,77455.57,0.0,-0.99524,1e-05,0.64]
[1777337211006,59.64,77457.39,0.0,-0.99523,1e-05,0.64111]
[1777337216043,59.64,77456.91,0.0,-0.99523,1e-05,0.64082]
[1777337218056,59.64,77458.48,0.0,-0.99522,1e-05,0.64178]
[1777337223092,59.64,77459.6,0.0,-0.99522,1e-05,0.64246]
[1777337224098,59.64,77455.49,0.0,-0.99524,1e-05,0.63995]
[1777337226113,59.64,77457.04,0.0,-0.99523,1e-05,0.6409]
[1777337229135,59.64,77460.81,0.0,-0.99521,1e-05,0.6432]
[1777337232155,59.64,77463.3,0.0,-0.9952,1e-05,0.64473]
[1777337237190,59.64,77464.24,0.0,-0.9952,1e-05,0.64531]
[1777337239204,59.64,77461.99,0.0,-0.99521,1e-05,0.64393]
[1777337242225,59.64,77463.73,0.0,-0.9952,1e-05,0.64499]
[1777337246253,59.64,77465.31,0.0,-0.99519,1e-05,0.64596]
[1777337251288,59.64,77465.38,0.0,-0.9952,1e-05,0.64466]
[1777337256322,59.64,77464.9,0.0,-0.9952,1e-05,0.64437]
[1777337257330,59.64,77461.47,0.0,-0.99522,1e-05,0.64227]
[1777337262365,59.64,77461.5,0.0,-0.99522,1e-05,0.64229]
[1777337267400,59.64,77460.85,0.0,-0.99522,1e-05,0.64189]
[1777337272435,59.64,77462.18,0.0,-0.99522,1e-05,0.6427]
[1777337276462,59.64,77465.18,0.0,-0.9952,1e-05,0.64454]
[1777337281498,59.64,77465.52,0.0,-0.9952,1e-05,0.64475]
[1777337284519,59.64,77469.75,0.0,-0.99518,1e-05,0.64735]
[1777337289554,59.64,77468.58,0.0,-0.99518,1e-05,0.64663]
[1777337294589,59.64,77469.58,0.0,-0.99518,1e-05,0.64725]
[1777337299643,59.64,77460.87,0.0,-0.99522,1e-05,0.6419]
[1777337300650,59.64,77458.28,0.0,-0.99524,1e-05,0.64032]
[1777337301657,59.64,77460.79,0.0,-0.99522,1e-05,0.64185]
[1777337303671,59.64,77459.09,0.0,-0.99523,1e-05,0.64081]
[1777337304678,59.64,77455.81,0.0,-0.99525,1e-05,0.63881]
[1777337305685,59.64,77446.96,0.0,-0.99529,0.0,0.63344]
[1777337306691,59.64,77445.57,0.0,-0.9953,0.0,0.6326]
[1777337308706,59.64,77443.84,0.0,-0.99531,0.0,0.63156]
[1777337310720,59.64,77441.81,0.0,-0.99532,0.0,0.63033]
[1777337311727,59.64,77431.05,0.0,-0.99538,0.0,0.62257]
[1777337312733,59.64,77428.58,0.0,-0.99539,0.0,0.6211]
[1777337316762,59.64,77423.85,0.0,-0.99542,0.0,0.61829]
[1777337317769,59.64,77419.84,0.0,-0.99543,0.0,0.61592]
[1777337318776,59.64,77421.36,0.0,-0.99543,0.0,0.61681]
[1777337319782,59.64,77419.33,0.0,-0.99544,0.0,0.61561]
[1777337322805,59.64,77417.89,0.0,-0.99544,0.0,0.61476]
[1777337323811,59.64,77423.4,0.0,-0.99542,0.0,0.61802]
[1777337324819,59.64,77432.92,0.0,-0.99537,0.0,0.62368]
[1777337325826,59.64,77433.85,0.0,-0.99537,0.0,0.62424]
[1777337327840,59.64,77435.33,0.0,-0.99536,0.0,0.62513]
[1777337332874,59.64,77437.02,0.0,-0.99535,0.0,0.62614]
[1777337336903,59.64,77438.63,0.0,-0.99534,0.0,0.6271]
[1777337340931,59.64,77435.98,0.0,-0.99536,0.0,0.62551]
[1777337343953,59.64,77437.95,0.0,-0.99535,0.0,0.62669]
[1777337344960,59.64,77434.94,0.0,-0.99536,0.0,0.62489]
[1777337345967,59.64,77433.1,0.0,-0.99537,0.0,0.62379]
[1777337348988,59.64,77431.4,0.0,-0.99538,0.0,0.62278]
[1777337349995,59.64,77429.2,0.0,-0.99539,0.0,0.62147]
[1777337351003,59.64,77427.71,0.0,-0.9954,0.0,0.62058]
[1777337352010,59.64,77425.33,0.0,-0.99541,0.0,0.61917]
[1777337353017,59.64,77426.81,0.0,-0.9954,0.0,0.62005]
[1777337355031,59.64,77424.98,0.0,-0.99541,0.0,0.61896]
[1777337360067,59.64,77424.35,0.0,-0.99541,0.0,0.61859]
[1777337364095,59.64,77421.84,0.0,-0.99542,0.0,0.6171]
[1777337368123,59.64,77420.12,0.0,-0.99543,0.0,0.61608]
[1777337371143,59.64,77420.98,0.0,-0.99544,0.0,0.61529]
[1777337372152,59.64,77419.27,0.0,-0.99545,0.0,0.61428]
[1777337375172,59.64,77423.4,0.0,-0.99543,0.0,0.61672]
[1777337378193,59.64,77421.06,0.0,-0.99544,0.0,0.61534]
[1777337379200,59.64,77423.13,0.0,-0.99543,0.0,0.61656]
[1777337380207,59.64,77421.63,0.0,-0.99544,0.0,0.61567]
[1777337385242,59.64,77422.3,0.0,-0.99543,0.0,0.61607]
[1777337388262,59.64,77420.76,0.0,-0.99544,0.0,0.61516]
[1777337390277,59.64,77409.22,0.0,-0.99549,0.0,0.60838]
[1777337391283,59.64,77408.53,0.0,-0.9955,0.0,0.60798]
[1777337393298,59.64,77411.03,0.0,-0.99549,0.0,0.60944]
[1777337397326,59.64,77407.51,0.0,-0.9955,0.0,0.60738]
[1777337398333,59.64,77405.78,0.0,-0.99551,0.0,0.60637]
[1777337399340,59.64,77403.9,0.0,-0.99552,0.0,0.60528]
[1777337404374,59.64,77403.65,0.0,-0.99552,0.0,0.60513]
[1777337407396,59.64,77400.97,0.0,-0.99553,0.0,0.60357]
[1777337409410,59.64,77397.56,0.0,-0.99555,0.0,0.60159]
[1777337410417,59.64,77395.97,0.0,-0.99556,0.0,0.60067]
[1777337412430,59.64,77400.12,0.0,-0.99554,0.0,0.60308]
[1777337413438,59.64,77403.28,0.0,-0.99552,0.0,0.60492]
[1777337416461,59.64,77401.83,0.0,-0.99553,0.0,0.60407]
[1777337418475,59.64,77399.75,0.0,-0.99554,0.0,0.60286]
[1777337421496,59.64,77401.56,0.0,-0.99553,0.0,0.60391]
[1777337426531,59.64,77402.61,0.0,-0.99553,0.0,0.60453]
[1777337430559,59.64,77400.42,0.0,-0.99554,0.0,0.60325]
[1777337433580,59.64,77401.48,0.0,-0.99554,0.0,0.60259]
[1777337438614,59.64,77401.09,0.0,-0.99554,0.0,0.60236]
[1777337443650,59.64,77399.55,0.0,-0.99555,0.0,0.60147]
[1777337444657,59.64,77402.63,0.0,-0.99554,0.0,0.60326]
[1777337447677,59.64,77400.44,0.0,-0.99555,0.0,0.60199]
[1777337449692,59.64,77398.79,0.0,-0.99555,0.0,0.60103]
[1777337450699,59.64,77397.29,0.0,-0.99556,0.0,0.60016]
[1777337452713,59.64,77395.42,0.0,-0.99557,0.0,0.59908]
[1777337453721,59.64,77393.74,0.0,-0.99558,0.0,0.59811]
[1777337454728,59.64,77391.55,0.0,-0.99559,0.0,0.59685]
[1777337457749,59.64,77388.25,0.0,-0.9956,0.0,0.59495]
[1777337459763,59.64,77369.17,0.0,-0.99569,0.0,0.58409]
[1777337460770,59.64,77362.91,0.0,-0.99572,0.0,0.58056]
[1777337463791,59.64,77364.52,0.0,-0.99571,0.0,0.58146]
[1777337465805,59.64,77365.91,0.0,-0.99571,0.0,0.58225]
[1777337470840,59.64,77366.38,0.0,-0.9957,0.0,0.58251]
[1777337471846,59.64,77375.35,0.0,-0.99566,0.0,0.58759]
[1777337472855,59.64,77378.1,0.0,-0.99565,0.0,0.58915]
[1777337477891,59.64,77380.51,0.0,-0.99564,0.0,0.59052]
[1777337481919,59.64,77378.73,0.0,-0.99565,0.0,0.58951]
[1777337482927,59.64,77376.36,0.0,-0.99566,0.0,0.58816]
[1777337483934,59.64,77378.17,0.0,-0.99565,0.0,0.58919]
[1777337485952,59.64,77370.4,0.0,-0.99569,0.0,0.58478]
[1777337486957,59.64,77366.38,0.0,-0.9957,0.0,0.58251]
[1777337487964,59.64,77364.21,0.0,-0.99571,0.0,0.58129]
[1777337488971,59.64,77362.21,0.0,-0.99572,0.0,0.58016]
[1777337490985,59.64,77360.75,0.0,-0.99573,0.0,0.57934]
[1777337494008,59.64,77366.96,0.0,-0.99571,0.0,0.58159]
[1777337495015,59.64,77374.13,0.0,-0.99568,0.0,0.58564]
[1777337496022,59.64,77370.05,0.0,-0.9957,0.0,0.58333]
[1777337497029,59.64,77366.72,0.0,-0.99571,0.0,0.58146]
[1777337498036,59.64,77364.94,0.0,-0.99572,0.0,0.58046]
[1777337503070,59.64,77364.22,0.0,-0.99572,0.0,0.58005]
[1777337506092,59.64,77366.33,0.0,-0.99571,0.0,0.58124]
[1777337508106,59.64,77363.38,0.0,-0.99573,0.0,0.57958]
[1777337509113,59.64,77361.44,0.0,-0.99574,0.0,0.57849]
[1777337514148,59.64,77356.62,0.0,-0.99576,0.0,0.57579]
[1777337515155,59.64,77351.37,0.0,-0.99578,0.0,0.57287]
[1777337516162,59.64,77345.08,0.0,-0.99581,0.0,0.56938]
[1777337517172,59.64,77329.99,0.0,-0.99588,0.0,0.56108]
[1777337518178,59.64,77319.35,0.0,-0.99592,0.0,0.55529]
[1777337519185,59.64,77314.09,0.0,-0.99595,0.0,0.55245]
[1777337520193,59.64,77312.28,0.0,-0.99596,0.0,0.55148]
[1777337521200,59.64,77310.69,0.0,-0.99596,0.0,0.55062]
[1777337523213,59.64,77315.67,0.0,-0.99594,0.0,0.5533]
[1777337526235,59.64,77311.5,0.0,-0.99596,0.0,0.55106]
[1777337527241,59.64,77307.49,0.0,-0.99598,0.0,0.5489]
[1777337528519,59.64,77307.49,0.0,-0.99598,0.0,0.5489]
[1777337532277,59.64,77305.57,0.0,-0.99598,0.0,0.54787]
[1777337533284,59.64,77302.09,0.0,-0.996,0.0,0.54601]
[1777337534290,59.64,77300.5,0.0,-0.99601,0.0,0.54517]
[1777337535298,59.64,77296.43,0.0,-0.99602,0.0,0.543]
[1777337536305,59.64,77294.17,0.0,-0.99603,0.0,0.5418]
[1777337538319,59.64,77292.3,0.0,-0.99604,0.0,0.54081]
[1777337539326,59.64,77293.91,0.0,-0.99603,0.0,0.54166]
[1777337543353,59.64,77291.86,0.0,-0.99604,0.0,0.54058]
[1777337546326,59.64,77292.96,0.0,-0.99604,0.0,0.54116]
[1777337550403,59.64,77295.58,0.0,-0.99603,0.0,0.54255]
[1777337551409,59.64,77296.62,0.0,-0.99603,0.0,0.54192]
[1777337554431,59.64,77300.99,0.0,-0.99601,0.0,0.54424]
[1777337555438,59.64,77304.9,0.0,-0.996,0.0,0.54633]
[1777337556445,59.64,77306.95,0.0,-0.99599,0.0,0.54742]
[1777337559465,59.64,77305.45,0.0,-0.99599,0.0,0.54662]
[1777337561039,59.64,77305.45,0.0,-0.99599,0.0,0.54662]
[1777337561065,59.64,77313.87,0.0,-0.99596,0.0,0.55114]
[1777337561480,59.64,77320.09,0.0,-0.99593,0.0,0.55449]
[1777337562487,59.64,77322.26,0.0,-0.99592,0.0,0.55567]
[1777337567522,59.64,77322.22,0.0,-0.99592,0.0,0.55565]
[1777337569780,59.64,77324.04,0.0,-0.99591,0.0,0.55663]
[1777337575578,59.64,77324.62,0.0,-0.99591,0.0,0.55695]
[1777337576800,59.64,77334.21,0.0,-0.99587,0.0,0.56218]
[1777337577592,59.64,77336.87,0.0,-0.99586,0.0,0.56363]
[1777337578599,59.64,77339.15,0.0,-0.99585,0.0,0.56489]
[1777337580613,59.64,77333.97,0.0,-0.99587,0.0,0.56205]
[1777337582627,59.64,77331.76,0.0,-0.99588,0.0,0.56084]
[1777337583872,59.64,77331.76,0.0,-0.99588,0.0,0.56084]
[1777337589676,59.64,77331.8,0.0,-0.99588,0.0,0.56086]
[1777337594711,59.64,77332.02,0.0,-0.99588,0.0,0.56098]
[1777337597732,59.64,77335.96,0.0,-0.99586,0.0,0.56314]
[1777337598739,59.64,77337.63,0.0,-0.99585,0.0,0.56405]
[1777337601760,59.64,77344.23,0.0,-0.99582,0.0,0.56768]
[1777337604781,59.64,77344.16,0.0,-0.99582,0.0,0.56765]
[1777337605788,59.64,77351.97,0.0,-0.99579,0.0,0.57197]
[1777337606795,59.64,77353.6,0.0,-0.99578,0.0,0.57288]
[1777337607802,59.64,77357.25,0.0,-0.99576,0.0,0.57491]
[1777337610823,59.64,77361.8,0.0,-0.99574,0.0,0.57745]
[1777337611200,59.64,77361.8,0.0,-0.99574,0.0,0.57745]
[1777337612880,59.64,77360.38,0.0,-0.99576,0.0,0.57542]
[1777337612986,59.64,77360.38,0.0,-0.99576,0.0,0.57542]
[1777337613440,59.64,77360.75,0.0,-0.99576,0.0,0.57563]
[1777337613844,59.64,77364.2,0.0,-0.99574,0.0,0.57756]
[1777337614851,59.64,77367.13,0.0,-0.99573,0.0,0.5792]
[1777337615858,59.64,77368.92,0.0,-0.99572,0.0,0.5802]
[1777337618054,59.64,77369.41,0.0,-0.99572,0.0,0.58048]
[1777337618154,59.64,77369.41,0.0,-0.99572,0.0,0.58048]
[1777337618262,59.64,77370.55,0.0,-0.99571,0.0,0.58112]
[1777337620893,59.64,77362.54,0.0,-0.99575,0.0,0.57663]
[1777337621900,59.64,77360.72,0.0,-0.99576,0.0,0.57561]
[1777337622476,59.64,77360.72,0.0,-0.99576,0.0,0.57561]
[1777337624176,59.64,77360.35,0.0,-0.99576,0.0,0.5754]
[1777337624197,59.64,77360.35,0.0,-0.99576,0.0,0.5754]
[1777337629961,59.64,77369.12,0.0,-0.99572,0.0,0.58032]
[1777337630301,59.64,77369.12,0.0,-0.99572,0.0,0.58032]
[1777337630322,59.64,77369.12,0.0,-0.99572,0.0,0.58032]
[1777337630434,59.64,77369.12,0.0,-0.99572,0.0,0.58032]
[1777337630969,59.64,77368.8,0.0,-0.99572,0.0,0.58014]
[1777337632982,59.64,77370.69,0.0,-0.99571,0.0,0.5812]
[1777337633988,59.64,77372.1,0.0,-0.99571,0.0,0.58199]
[1777337635594,59.64,77372.86,0.0,-0.9957,0.0,0.58242]
[1777337635620,59.64,77372.86,0.0,-0.9957,0.0,0.58242]
[1777337641039,59.64,77376.39,0.0,-0.99569,0.0,0.58442]
[1777337642046,59.64,77385.46,0.0,-0.99564,0.0,0.58957]
[1777337643052,59.64,77387.13,0.0,-0.99564,0.0,0.59052]
[1777337643435,59.64,77387.13,0.0,-0.99564,0.0,0.59052]
[1777337643499,59.64,77387.13,0.0,-0.99564,0.0,0.59052]
[1777337644060,59.64,77391.85,0.0,-0.99561,0.0,0.59322]
[1777337646073,59.64,77393.23,0.0,-0.99561,0.0,0.59401]
[1777337647912,59.64,77393.88,0.0,-0.9956,0.0,0.59438]
[1777337649095,59.64,77395.46,0.0,-0.9956,0.0,0.59529]
[1777337653123,59.64,77390.38,0.0,-0.99562,0.0,0.59238]
[1777337653216,59.64,77390.38,0.0,-0.99562,0.0,0.59238]
[1777337654130,59.64,77388.88,0.0,-0.99563,0.0,0.59152]
[1777337659167,59.64,77390.1,0.0,-0.99562,0.0,0.59222]
[1777337661157,59.64,77391.04,0.0,-0.99562,0.0,0.59276]
[1777337661265,59.64,77390.46,0.0,-0.99562,0.0,0.59242]
[1777337668521,59.64,77391.69,0.0,-0.99561,0.0,0.59313]
[1777337668526,59.64,77394.2,0.0,-0.9956,0.0,0.59457]
[1777337669940,59.64,77394.2,0.0,-0.9956,0.0,0.59457]
[1777337670002,59.64,77394.2,0.0,-0.9956,0.0,0.59457]
[1777337670108,59.64,77394.2,0.0,-0.9956,0.0,0.59457]
[1777337675280,59.64,77393.58,0.0,-0.99562,0.0,0.59295]
[1777337680314,59.64,77394.16,0.0,-0.99561,0.0,0.59328]
[1777337685350,59.64,77395.4,0.0,-0.99561,0.0,0.59399]
[1777337687115,59.64,77395.4,0.0,-0.99561,0.0,0.59399]
[1777337687185,59.64,77395.4,0.0,-0.99561,0.0,0.59399]
[1777337687172,59.64,77391.84,0.0,-0.99562,0.0,0.59195]
[1777337687310,59.64,77391.84,0.0,-0.99562,0.0,0.59195]
[1777337687424,59.64,77391.84,0.0,-0.99562,0.0,0.59195]
[1777337687536,59.64,77391.84,0.0,-0.99562,0.0,0.59195]
[1777337687637,59.64,77390.14,0.0,-0.99563,0.0,0.59098]
[1777337693472,59.64,77390.22,0.0,-0.99563,0.0,0.59102]
[1777337693537,59.64,77390.22,0.0,-0.99563,0.0,0.59102]
[1777337693674,59.64,77390.22,0.0,-0.99563,0.0,0.59102]
[1777337693762,59.64,77390.22,0.0,-0.99563,0.0,0.59102]
[1777337696429,59.64,77392.29,0.0,-0.99562,0.0,0.59221]
[1777337697436,59.64,77393.79,0.0,-0.99561,0.0,0.59307]
[1777337698618,59.64,77393.79,0.0,-0.99561,0.0,0.59307]
[1777337698672,59.64,77393.79,0.0,-0.99561,0.0,0.59307]
[1777337698719,59.64,77395.48,0.0,-0.99561,0.0,0.59403]
[1777337699450,59.64,77397.56,0.0,-0.9956,0.0,0.59523]
[1777337700457,59.64,77401.26,0.0,-0.99558,0.0,0.59736]
[1777337702136,59.64,77401.26,0.0,-0.99558,0.0,0.59736]
[1777337702212,59.64,77401.26,0.0,-0.99558,0.0,0.59736]
[1777337702169,59.64,77403.68,0.0,-0.99557,0.0,0.59875]
[1777337702741,59.64,77403.68,0.0,-0.99557,0.0,0.59875]
[1777337702843,59.64,77407.27,0.0,-0.99555,0.0,0.60083]
[1777337708513,59.64,77407.06,0.0,-0.99555,0.0,0.60071]
[1777337709519,59.64,77411.1,0.0,-0.99553,0.0,0.60305]
[1777337710753,59.64,77411.1,0.0,-0.99553,0.0,0.60305]
[1777337710796,59.64,77411.1,0.0,-0.99553,0.0,0.60305]
[1777337710909,59.64,77411.1,0.0,-0.99553,0.0,0.60305]
[1777337711018,59.64,77411.1,0.0,-0.99553,0.0,0.60305]
[1777337711533,59.64,77414.03,0.0,-0.99552,0.0,0.60476]
[1777337714555,59.64,77418.91,0.0,-0.9955,0.0,0.60761]
[1777337715548,59.64,77418.91,0.0,-0.9955,0.0,0.60761]
[1777337715563,59.64,77418.91,0.0,-0.9955,0.0,0.60761]
[1777337715631,59.64,77420.55,0.0,-0.99549,0.0,0.60857]
[1777337721606,59.64,77420.68,0.0,-0.99549,0.0,0.60864]
[1777337723059,59.64,77420.68,0.0,-0.99549,0.0,0.60864]
[1777337723173,59.64,77420.68,0.0,-0.99549,0.0,0.60864]
[1777337723160,59.64,77412.69,0.0,-0.99552,0.0,0.60398]
[1777337723308,59.64,77412.69,0.0,-0.99552,0.0,0.60398]
[1777337723620,59.64,77411.33,0.0,-0.99553,0.0,0.60319]
[1777337728654,59.64,77410.5,0.0,-0.99554,0.0,0.6027]
[1777337732683,59.64,77411.35,0.0,-0.99554,0.0,0.60192]
[1777337735191,59.64,77411.11,0.0,-0.99554,0.0,0.60178]
[1777337735282,59.64,77410.75,0.0,-0.99554,0.0,0.60157]
[1777337740739,59.64,77410.53,0.0,-0.99554,0.0,0.60144]
[1777337742649,59.64,77410.33,0.0,-0.99555,0.0,0.60133]
[1777337742763,59.64,77410.33,0.0,-0.99555,0.0,0.60133]
[1777337742865,59.64,77412.73,0.0,-0.99553,0.0,0.60272]
[1777337743761,59.64,77414.51,0.0,-0.99553,0.0,0.60375]
[1777337744767,59.64,77416.31,0.0,-0.99552,0.0,0.6048]
[1777337749707,59.64,77417.5,0.0,-0.99551,0.0,0.60549]
[1777337749822,59.64,77417.5,0.0,-0.99551,0.0,0.60549]
[1777337749926,59.64,77417.5,0.0,-0.99551,0.0,0.60549]
[1777337756851,59.64,77417.35,0.0,-0.99551,0.0,0.60541]
[1777337758198,59.64,77417.35,0.0,-0.99551,0.0,0.60541]
[1777337758285,59.64,77417.35,0.0,-0.99551,0.0,0.60541]
[1777337758299,59.64,77418.72,0.0,-0.99551,0.0,0.60621]
[1777337762893,59.64,77420.43,0.0,-0.9955,0.0,0.60721]
[1777337767928,59.64,77420.09,0.0,-0.9955,0.0,0.60701]
[1777337772963,59.64,77419.01,0.0,-0.9955,0.0,0.60638]
[1777337775984,59.64,77421.27,0.0,-0.99549,0.0,0.6077]
[1777337777116,59.64,77421.27,0.0,-0.99549,0.0,0.6077]
[1777337777228,59.64,77421.27,0.0,-0.99549,0.0,0.6077]
[1777337777218,59.64,77426.89,0.0,-0.99547,0.0,0.61099]
[1777337778000,59.64,77428.35,0.0,-0.99546,0.0,0.61185]
[1777337782271,59.64,77428.4,0.0,-0.99546,0.0,0.61188]
[1777337782383,59.64,77428.19,0.0,-0.99546,0.0,0.61176]
[1777337784042,59.64,77430.14,0.0,-0.99545,0.0,0.6129]
[1777337787110,59.64,77429.12,0.0,-0.99546,0.0,0.6123]
[1777337787225,59.64,77429.12,0.0,-0.99546,0.0,0.6123]
[1777337787326,59.64,77430.71,0.0,-0.99545,0.0,0.61324]
[1777337793105,59.64,77430.42,0.0,-0.99546,0.0,0.61177]
[1777337795120,59.64,77432.29,0.0,-0.99545,0.0,0.61287]
[1777337800154,59.64,77432.74,0.0,-0.99545,0.0,0.61314]
[1777337800635,59.64,77432.74,0.0,-0.99545,0.0,0.61314]
[1777337800698,59.64,77432.74,0.0,-0.99545,0.0,0.61314]
[1777337800809,59.64,77432.74,0.0,-0.99545,0.0,0.61314]
[1777337800917,59.64,77432.74,0.0,-0.99545,0.0,0.61314]
[1777337803176,59.64,77437.07,0.0,-0.99543,0.0,0.6157]
[1777337805190,59.64,77433.24,0.0,-0.99545,0.0,0.61343]
[1777337805723,59.64,77433.24,0.0,-0.99545,0.0,0.61343]
[1777337806197,59.64,77426.73,0.0,-0.99548,0.0,0.6096]
[1777337807204,59.64,77423.4,0.0,-0.99549,0.0,0.60765]
[1777337812238,59.64,77422.88,0.0,-0.99549,0.0,0.60735]
[1777337817274,59.64,77422.52,0.0,-0.9955,0.0,0.60714]
[1777337822310,59.64,77421.61,0.0,-0.9955,0.0,0.60661]
[1777337823317,59.64,77413.62,0.0,-0.99554,0.0,0.60195]
[1777337824324,59.64,77408.55,0.0,-0.99556,0.0,0.59902]
[1777337829359,59.64,77407.95,0.0,-0.99557,0.0,0.59867]
[1777337834394,59.64,77408.39,0.0,-0.99556,0.0,0.59892]
[1777337839429,59.64,77407.47,0.0,-0.99557,0.0,0.59839]
[1777337841442,59.64,77401.88,0.0,-0.99559,0.0,0.59517]
[1777337842451,59.64,77400.48,0.0,-0.9956,0.0,0.59437]
[1777337845470,59.64,77397.84,0.0,-0.99561,0.0,0.59285]
[1777337850508,59.64,77397.28,0.0,-0.99562,0.0,0.59253]
[1777337855543,59.64,77401.61,0.0,-0.99561,0.0,0.59375]
[1777337856550,59.64,77405.54,0.0,-0.99559,0.0,0.59601]
[1777337857558,59.64,77407.74,0.0,-0.99558,0.0,0.59727]
[1777337862595,59.64,77406.8,0.0,-0.99558,0.0,0.59673]
[1777337863600,59.64,77401.79,0.0,-0.9956,0.0,0.59385]
[1777337864607,59.64,77399.82,0.0,-0.99561,0.0,0.59272]
[1777337866178,59.64,77399.82,0.0,-0.99561,0.0,0.59272]
[1777337870231,59.64,77399.22,0.0,-0.99562,0.0,0.59238]
[1777337870263,59.64,77397.64,0.0,-0.99562,0.0,0.59147]
[1777337871656,59.64,77399.0,0.0,-0.99562,0.0,0.59225]
[1777337876691,59.64,77399.4,0.0,-0.99562,0.0,0.59248]
[1777337881726,59.64,77400.4,0.0,-0.99561,0.0,0.59305]
[1777337883142,59.64,77400.4,0.0,-0.99561,0.0,0.59305]
[1777337883195,59.64,77404.58,0.0,-0.99559,0.0,0.59545]
[1777337884772,59.64,77404.82,0.0,-0.99559,0.0,0.59559]
[1777337890790,59.64,77405.17,0.0,-0.99559,0.0,0.59579]
[1777337891797,59.64,77401.76,0.0,-0.9956,0.0,0.59383]
[1777337892804,59.64,77399.8,0.0,-0.99561,0.0,0.59271]
[1777337894823,59.64,77403.18,0.0,-0.9956,0.0,0.59465]
[1777337899859,59.64,77401.39,0.0,-0.99561,0.0,0.59362]
[1777337904894,59.64,77403.0,0.0,-0.9956,0.0,0.59455]
[1777337905900,59.64,77405.15,0.0,-0.99559,0.0,0.59578]
[1777337909929,59.64,77406.64,0.0,-0.99558,0.0,0.59664]
[1777337914964,59.64,77406.93,0.0,-0.99559,0.0,0.59553]
[1777337919998,59.64,77406.41,0.0,-0.99559,0.0,0.59523]
[1777337921006,59.64,77407.93,0.0,-0.99558,0.0,0.59611]
[1777337923019,59.64,77409.77,0.0,-0.99558,0.0,0.59717]
[1777337926041,59.64,77405.05,0.0,-0.9956,0.0,0.59445]
[1777337927048,59.64,77402.41,0.0,-0.99561,0.0,0.59294]
[1777337928055,59.64,77392.99,0.0,-0.99565,0.0,0.58756]
[1777337929062,59.64,77383.89,0.0,-0.9957,0.0,0.5824]
[1777337930069,59.64,77384.63,0.0,-0.99569,0.0,0.58282]
[1777337935104,59.64,77384.84,0.0,-0.99569,0.0,0.58294]
[1777337940139,59.64,77383.78,0.0,-0.9957,0.0,0.58234]
[1777337940717,59.64,77383.78,0.0,-0.9957,0.0,0.58234]
[1777337941146,59.64,77381.42,0.0,-0.99571,0.0,0.58101]
[1777337944167,59.64,77378.96,0.0,-0.99572,0.0,0.57962]
[1777337949202,59.64,77379.89,0.0,-0.99571,0.0,0.58015]
[1777337954254,59.64,77379.98,0.0,-0.99571,0.0,0.5802]
[1777337959289,59.64,77380.73,0.0,-0.99571,0.0,0.58062]
[1777337960296,59.64,77384.77,0.0,-0.99569,0.0,0.5829]
[1777337965331,59.64,77384.66,0.0,-0.99569,0.0,0.58284]
[1777337969360,59.64,77383.15,0.0,-0.9957,0.0,0.58198]
[1777337973386,59.64,77384.08,0.0,-0.9957,0.0,0.58126]
[1777337974394,59.64,77385.57,0.0,-0.9957,0.0,0.5821]
[1777337978422,59.64,77383.2,0.0,-0.99571,0.0,0.58076]
[1777337981443,59.64,77381.57,0.0,-0.99572,0.0,0.57984]
[1777337986480,59.64,77380.85,0.0,-0.99572,0.0,0.57944]
[1777337992522,59.64,77381.47,0.0,-0.99572,0.0,0.57979]
[1777337997557,59.64,77380.38,0.0,-0.99572,0.0,0.57917]
[1777338000583,59.64,77373.69,0.0,-0.99575,0.0,0.57542]
[1777338001587,59.64,77369.65,0.0,-0.99577,0.0,0.57317]
[1777338002594,59.64,77368.95,0.0,-0.99577,0.0,0.57278]
[1777338003601,59.64,77379.04,0.0,-0.99573,0.0,0.57842]
[1777338004608,59.64,77382.32,0.0,-0.99571,0.0,0.58027]
[1777338005615,59.64,77385.44,0.0,-0.9957,0.0,0.58202]
[1777338010650,59.64,77387.16,0.0,-0.99569,0.0,0.583]
[1777338015689,59.64,77374.31,0.0,-0.99575,0.0,0.57577]
[1777338016696,59.64,77363.4,0.0,-0.9958,0.0,0.5697]
[1777338018267,59.64,77363.32,0.0,-0.9958,0.0,0.56965]
[1777338023745,59.64,77363.27,0.0,-0.9958,0.0,0.56962]
[1777338028780,59.64,77359.29,0.0,-0.99582,0.0,0.56742]
[1777338032808,59.64,77362.79,0.0,-0.99581,0.0,0.56813]
[1777338037843,59.64,77361.82,0.0,-0.99581,0.0,0.56759]
[1777338042878,59.64,77360.56,0.0,-0.99582,0.0,0.56689]
[1777338046255,59.64,77356.16,0.0,-0.99584,0.0,0.56447]
[1777338046907,59.64,77359.23,0.0,-0.99583,0.0,0.56616]
[1777338048920,59.64,77361.95,0.0,-0.99581,0.0,0.56766]
[1777338049927,59.64,77360.48,0.0,-0.99582,0.0,0.56685]
[1777338055157,59.64,77361.4,0.0,-0.99582,0.0,0.56736]
[1777338055259,59.64,77366.62,0.0,-0.99579,0.0,0.57025]
[1777338056975,59.64,77363.64,0.0,-0.99581,0.0,0.5686]
[1777338058990,59.64,77358.41,0.0,-0.99583,0.0,0.56571]
[1777338063018,59.64,77356.72,0.0,-0.99584,0.0,0.56478]
[1777338068053,59.64,77356.61,0.0,-0.99584,0.0,0.56472]
[1777338073088,59.64,77355.93,0.0,-0.99584,0.0,0.56434]
[1777338074095,59.64,77354.51,0.0,-0.99585,0.0,0.56356]
[1777338075102,59.64,77358.73,0.0,-0.99583,0.0,0.56589]
[1777338076109,59.64,77361.23,0.0,-0.99582,0.0,0.56726]
[1777338079130,59.64,77358.46,0.0,-0.99583,0.0,0.56574]
[1777338080137,59.64,77356.59,0.0,-0.99584,0.0,0.56471]
[1777338085172,59.64,77357.12,0.0,-0.99584,0.0,0.565]
[1777338088193,59.64,77355.75,0.0,-0.99584,0.0,0.56424]
[1777338089200,59.64,77354.28,0.0,-0.99585,0.0,0.56344]
[1777338094235,59.64,77355.08,0.0,-0.99585,0.0,0.56265]
[1777338095242,59.64,77358.0,0.0,-0.99584,0.0,0.56426]
[1777338100565,59.64,77357.49,0.0,-0.99584,0.0,0.56398]
[1777338100572,59.64,77355.43,0.0,-0.99585,0.0,0.56285]
[1777338106319,59.64,77350.83,0.0,-0.99587,0.0,0.56033]
[1777338107326,59.64,77342.58,0.0,-0.99591,0.0,0.55583]
[1777338107866,59.64,77342.58,0.0,-0.99591,0.0,0.55583]
[1777338107975,59.64,77342.58,0.0,-0.99591,0.0,0.55583]
[1777338108333,59.64,77344.24,0.0,-0.9959,0.0,0.55673]
[1777338109340,59.64,77346.92,0.0,-0.99589,0.0,0.55819]
[1777338111354,59.64,77345.25,0.0,-0.9959,0.0,0.55728]
[1777338112563,59.64,77345.25,0.0,-0.9959,0.0,0.55728]
[1777338114376,59.64,77343.03,0.0,-0.99591,0.0,0.55607]
[1777338115383,59.64,77344.26,0.0,-0.9959,0.0,0.55674]
[1777338116390,59.64,77345.71,0.0,-0.9959,0.0,0.55753]
[1777338120418,59.64,77344.33,0.0,-0.9959,0.0,0.55678]
[1777338121425,59.64,77342.32,0.0,-0.99591,0.0,0.55569]
[1777338123439,59.64,77344.15,0.0,-0.9959,0.0,0.55668]
[1777338124447,59.64,77349.81,0.0,-0.99588,0.0,0.55977]
[1777338125454,59.64,77357.32,0.0,-0.99584,0.0,0.56388]
[1777338126461,59.64,77359.92,0.0,-0.99583,0.0,0.56532]
[1777338127468,59.64,77363.16,0.0,-0.99582,0.0,0.5671]
[1777338128475,59.64,77364.85,0.0,-0.99581,0.0,0.56804]
[1777338130489,59.64,77352.82,0.0,-0.99586,0.0,0.56142]
[1777338131496,59.64,77347.03,0.0,-0.99589,0.0,0.55825]
[1777338135524,59.64,77338.57,0.0,-0.99593,0.0,0.55366]
[1777338136531,59.64,77338.58,0.0,-0.99593,0.0,0.55366]
[1777338141565,59.64,77339.36,0.0,-0.99592,0.0,0.55408]
[1777338146601,59.64,77338.82,0.0,-0.99593,0.0,0.55379]
[1777338152643,59.64,77339.24,0.0,-0.99593,0.0,0.55281]
[1777338157678,59.64,77338.92,0.0,-0.99593,0.0,0.55264]
[1777338160703,59.64,77335.75,0.0,-0.99595,0.0,0.55093]
[1777338162717,59.64,77337.18,0.0,-0.99594,0.0,0.5517]
[1777338166745,59.64,77329.31,0.0,-0.99598,0.0,0.54747]
[1777338167752,59.64,77327.68,0.0,-0.99598,0.0,0.54659]
[1777338168759,59.64,77327.1,0.0,-0.99599,0.0,0.54628]
[1777338169766,59.64,77325.68,0.0,-0.99599,0.0,0.54552]
[1777338174801,59.64,77327.08,0.0,-0.99599,0.0,0.54627]
[1777338175807,59.64,77329.21,0.0,-0.99598,0.0,0.54741]
[1777338176815,59.64,77330.74,0.0,-0.99597,0.0,0.54823]
[1777338180843,59.64,77334.04,0.0,-0.99596,0.0,0.55001]
[1777338181850,59.64,77342.41,0.0,-0.99592,0.0,0.55453]
[1777338182857,59.64,77347.72,0.0,-0.9959,0.0,0.55741]
[1777338183864,59.64,77348.03,0.0,-0.99589,0.0,0.55758]
[1777338184871,59.64,77352.54,0.0,-0.99587,0.0,0.56004]
[1777338185878,59.64,77361.08,0.0,-0.99584,0.0,0.56473]
[1777338187892,59.64,77362.03,0.0,-0.99583,0.0,0.56525]
[1777338189906,59.64,77359.12,0.0,-0.99584,0.0,0.56365]
[1777338194941,59.64,77360.2,0.0,-0.99584,0.0,0.56425]
[1777338197962,59.64,77354.88,0.0,-0.99586,0.0,0.56132]
[1777338202997,59.64,77355.06,0.0,-0.99586,0.0,0.56142]
[1777338206019,59.64,77353.58,0.0,-0.99587,0.0,0.56061]
[1777338208032,59.64,77352.15,0.0,-0.99588,0.0,0.55983]
[1777338212059,59.64,77354.55,0.0,-0.99587,0.0,0.55993]
[1777338216689,59.64,77357.04,0.0,-0.99586,0.0,0.56129]
[1777338217095,59.64,77358.5,0.0,-0.99586,0.0,0.56209]
[1777338219109,59.64,77361.25,0.0,-0.99584,0.0,0.5636]
[1777338220116,59.64,77359.84,0.0,-0.99585,0.0,0.56282]
[1777338221123,59.64,77356.86,0.0,-0.99586,0.0,0.56119]
[1777338226159,59.64,77356.06,0.0,-0.99587,0.0,0.56075]
[1777338229180,59.64,77358.06,0.0,-0.99586,0.0,0.56185]
[1777338233208,59.64,77359.91,0.0,-0.99585,0.0,0.56286]
[1777338235222,59.64,77361.28,0.0,-0.99584,0.0,0.56362]
[1777338239250,59.64,77356.87,0.0,-0.99586,0.0,0.5612]
[1777338240257,59.64,77355.42,0.0,-0.99587,0.0,0.5604]
[1777338245292,59.64,77355.54,0.0,-0.99587,0.0,0.56047]
[1777338250328,59.64,77355.02,0.0,-0.99587,0.0,0.56018]
[1777338254355,59.64,77356.68,0.0,-0.99586,0.0,0.56109]
[1777338256369,59.64,77357.98,0.0,-0.99586,0.0,0.5618]
[1777338261405,59.64,77357.82,0.0,-0.99586,0.0,0.56172]
[1777338263417,59.64,77359.37,0.0,-0.99585,0.0,0.56257]
[1777338265432,59.64,77360.85,0.0,-0.99585,0.0,0.56338]
[1777338266439,59.64,77366.82,0.0,-0.99582,0.0,0.56667]
[1777338267446,59.64,77368.79,0.0,-0.99581,0.0,0.56776]
[1777338268453,59.64,77371.29,0.0,-0.9958,0.0,0.56914]
[1777338273489,59.64,77371.62,0.0,-0.99581,0.0,0.56809]
[1777338279530,59.64,77371.37,0.0,-0.99581,0.0,0.56795]
[1777338284566,59.64,77371.15,0.0,-0.99581,0.0,0.56783]
[1777338289601,59.64,77371.2,0.0,-0.99581,0.0,0.56786]
[1777338294636,59.64,77371.13,0.0,-0.99581,0.0,0.56782]
[1777338299671,59.64,77372.8,0.0,-0.9958,0.0,0.56875]
[1777338302692,59.64,77374.25,0.0,-0.99579,0.0,0.56955]
[1777338307727,59.64,77375.01,0.0,-0.99579,0.0,0.56997]
[1777338311755,59.64,77376.83,0.0,-0.99578,0.0,0.57098]
[1777338316790,59.64,77377.19,0.0,-0.99578,0.0,0.57118]
[1777338318804,59.64,77375.7,0.0,-0.99579,0.0,0.57035]
[1777338319811,59.64,77374.06,0.0,-0.9958,0.0,0.56944]
[1777338322831,59.64,77372.48,0.0,-0.9958,0.0,0.56857]
[1777338327867,59.64,77371.97,0.0,-0.9958,0.0,0.56829]
[1777338332902,59.64,77371.02,0.0,-0.99582,0.0,0.56653]
[1777338333909,59.64,77375.78,0.0,-0.9958,0.0,0.56916]
[1777338334916,59.64,77377.29,0.0,-0.99579,0.0,0.57]
[1777338339950,59.64,77375.09,0.0,-0.9958,0.0,0.56878]
[1777338340958,59.64,77372.36,0.0,-0.99581,0.0,0.56727]
[1777338343980,59.64,77370.71,0.0,-0.99582,0.0,0.56636]
[1777338349014,59.64,77370.22,0.0,-0.99582,0.0,0.56609]
[1777338350022,59.64,77371.49,0.0,-0.99582,0.0,0.56679]
[1777338355057,59.64,77371.63,0.0,-0.99582,0.0,0.56687]
[1777338360092,59.64,77371.58,0.0,-0.99582,0.0,0.56684]
[1777338365127,59.64,77372.91,0.0,-0.99581,0.0,0.56757]
[1777338368148,59.64,77371.57,0.0,-0.99582,0.0,0.56683]
[1777338373183,59.64,77371.67,0.0,-0.99581,0.0,0.56689]
[1777338378218,59.64,77371.21,0.0,-0.99582,0.0,0.56663]
[1777338381179,59.64,77371.26,0.0,-0.99582,0.0,0.56666]
[1777338381239,59.64,77371.5,0.0,-0.99582,0.0,0.5668]
[1777338385266,59.64,77367.44,0.0,-0.99583,0.0,0.56456]
[1777338386929,59.64,77367.44,0.0,-0.99583,0.0,0.56456]
[1777338386273,59.64,77364.37,0.0,-0.99585,0.0,0.56287]
[1777338387281,59.64,77362.16,0.0,-0.99586,0.0,0.56165]
[1777338388288,59.64,77359.63,0.0,-0.99587,0.0,0.56027]
[1777338389295,59.64,77357.08,0.0,-0.99588,0.0,0.55887]
[1777338391309,59.64,77361.07,0.0,-0.99587,0.0,0.55984]
[1777338392315,59.64,77366.88,0.0,-0.99585,0.0,0.56302]
[1777338393323,59.64,77369.12,0.0,-0.99584,0.0,0.56425]
[1777338394820,59.64,77369.12,0.0,-0.99584,0.0,0.56425]
[1777338394928,59.64,77369.12,0.0,-0.99584,0.0,0.56425]
[1777338394863,59.64,77369.93,0.0,-0.99583,0.0,0.5647]
[1777338395337,59.64,77369.99,0.0,-0.99583,0.0,0.56473]
[1777338400372,59.64,77369.55,0.0,-0.99583,0.0,0.56449]
[1777338401196,59.64,77369.55,0.0,-0.99583,0.0,0.56449]
[1777338406414,59.64,77370.19,0.0,-0.99583,0.0,0.56484]
[1777338408906,59.64,77370.62,0.0,-0.99583,0.0,0.56508]
[1777338409020,59.64,77371.68,0.0,-0.99582,0.0,0.56567]
[1777338409434,59.64,77371.75,0.0,-0.99582,0.0,0.5657]
[1777338414474,59.64,77374.32,0.0,-0.99581,0.0,0.56712]
[1777338416488,59.64,77377.65,0.0,-0.9958,0.0,0.56897]
[1777338421523,59.64,77383.0,0.0,-0.99577,0.0,0.57194]
[1777338422530,59.64,77388.05,0.0,-0.99575,0.0,0.57476]
[1777338423537,59.64,77394.38,0.0,-0.99572,0.0,0.57831]
[1777338426558,59.64,77395.38,0.0,-0.99572,0.0,0.57887]
[1777338431594,59.64,77394.0,0.0,-0.99572,0.0,0.5781]
[1777338433608,59.64,77385.33,0.0,-0.99576,0.0,0.57324]
[1777338434615,59.64,77384.6,0.0,-0.99577,0.0,0.57283]
[1777338435225,59.64,77384.6,0.0,-0.99577,0.0,0.57283]
[1777338435331,59.64,77384.6,0.0,-0.99577,0.0,0.57283]
[1777338435622,59.64,77385.16,0.0,-0.99576,0.0,0.57315]
[1777338439650,59.64,77388.27,0.0,-0.99575,0.0,0.57488]
[1777338445692,59.64,77388.52,0.0,-0.99575,0.0,0.57502]
[1777338447706,59.64,77390.75,0.0,-0.99574,0.0,0.57627]
[1777338452741,59.64,77390.67,0.0,-0.99575,0.0,0.57498]
[1777338457776,59.64,77390.46,0.0,-0.99575,0.0,0.57486]
[1777338462811,59.64,77390.31,0.0,-0.99575,0.0,0.57478]
[1777338463818,59.64,77387.49,0.0,-0.99576,0.0,0.5732]
[1777338468852,59.64,77385.73,0.0,-0.99577,0.0,0.57222]
[1777338472881,59.64,77381.38,0.0,-0.99579,0.0,0.5698]
[1777338473888,59.64,77376.62,0.0,-0.99581,0.0,0.56716]
[1777338478923,59.64,77375.09,0.0,-0.99582,0.0,0.56632]
[1777338482951,59.64,77372.25,0.0,-0.99583,0.0,0.56475]
[1777338487986,59.64,77371.64,0.0,-0.99583,0.0,0.56442]
[1777338491007,59.64,77376.17,0.0,-0.99581,0.0,0.56692]
[1777338495035,59.64,77379.0,0.0,-0.9958,0.0,0.56848]
[1777338496042,59.64,77381.4,0.0,-0.99579,0.0,0.56981]
[1777338497049,59.64,77384.88,0.0,-0.99577,0.0,0.57175]
[1777338502084,59.64,77384.51,0.0,-0.99577,0.0,0.57154]
[1777338504098,59.64,77377.12,0.0,-0.99581,0.0,0.56744]
[1777338506112,59.64,77375.38,0.0,-0.99582,0.0,0.56648]
[1777338512154,59.64,77375.46,0.0,-0.99582,0.0,0.56529]
[1777338521196,59.64,77375.84,0.0,-0.99582,0.0,0.5655]
[1777338521297,59.64,77375.84,0.0,-0.99582,0.0,0.5655]
[1777338524669,59.64,77375.84,0.0,-0.99582,0.0,0.5655]
[1777338524770,59.64,77375.84,0.0,-0.99582,0.0,0.5655]
[1777338530280,59.64,77375.41,0.0,-0.99582,0.0,0.56527]
[1777338535314,59.64,77374.95,0.0,-0.99583,0.0,0.56501]
[1777338539824,59.64,77374.25,0.0,-0.99583,0.0,0.56463]
[1777338541674,59.64,77373.6,0.0,-0.99583,0.0,0.56427]
[1777338541696,59.64,77373.6,0.0,-0.99583,0.0,0.56427]
[1777338541816,59.64,77373.6,0.0,-0.99583,0.0,0.56427]
[1777338541929,59.64,77373.6,0.0,-0.99583,0.0,0.56427]
[1777338542000,59.64,77373.24,0.0,-0.99583,0.0,0.56407]
[1777338547403,59.64,77374.75,0.0,-0.99583,0.0,0.5649]
[1777338552436,59.64,77374.09,0.0,-0.99583,0.0,0.56454]
[1777338557469,59.64,77374.46,0.0,-0.99583,0.0,0.56474]
[1777338560490,59.64,77368.42,0.0,-0.99586,0.0,0.56142]
[1777338561500,59.64,77365.49,0.0,-0.99587,0.0,0.55981]
[1777338564520,59.64,77359.34,0.0,-0.9959,0.0,0.55646]
[1777338565527,59.64,77355.99,0.0,-0.99591,0.0,0.55464]
[1777338570562,59.64,77356.9,0.0,-0.99591,0.0,0.55513]
[1777338572576,59.64,77357.33,0.0,-0.99591,0.0,0.55415]
[1777338577611,59.64,77356.12,0.0,-0.99592,0.0,0.5535]
[1777338582646,59.64,77355.93,0.0,-0.99592,0.0,0.55339]
[1777338587681,59.64,77357.64,0.0,-0.99591,0.0,0.55432]
[1777338591709,59.64,77361.5,0.0,-0.9959,0.0,0.55642]
[1777338596744,59.64,77361.31,0.0,-0.9959,0.0,0.55632]
[1777338601779,59.64,77363.13,0.0,-0.99589,0.0,0.55731]
[1777338603793,59.64,77367.12,0.0,-0.99587,0.0,0.55949]
[1777338605807,59.64,77369.82,0.0,-0.99586,0.0,0.56097]
[1777338610845,59.64,77370.89,0.0,-0.99585,0.0,0.56155]
[1777338613865,59.64,77368.3,0.0,-0.99587,0.0,0.56013]
[1777338614873,59.64,77365.41,0.0,-0.99588,0.0,0.55855]
[1777338619908,59.64,77363.86,0.0,-0.99589,0.0,0.55771]
[1777338624943,59.64,77362.39,0.0,-0.99589,0.0,0.5569]
[1777338632998,59.64,77361.56,0.0,-0.9959,0.0,0.55524]
[1777338635013,59.64,77359.1,0.0,-0.99592,0.0,0.5539]
[1777338636021,59.64,77355.99,0.0,-0.99593,0.0,0.55222]
[1777338638035,59.64,77352.4,0.0,-0.99594,0.0,0.55028]
[1777338643071,59.64,77351.36,0.0,-0.99595,0.0,0.54972]
[1777338645085,59.64,77348.2,0.0,-0.99596,0.0,0.54801]
[1777338647099,59.64,77346.02,0.0,-0.99597,0.0,0.54684]
[1777338650121,59.64,77348.41,0.0,-0.99596,0.0,0.54813]
[1777338655156,59.64,77348.64,0.0,-0.99596,0.0,0.54825]
[1777338656163,59.64,77351.12,0.0,-0.99595,0.0,0.54959]
[1777338661198,59.64,77351.51,0.0,-0.99595,0.0,0.5498]
[1777338662205,59.64,77355.96,0.0,-0.99593,0.0,0.5522]
[1777338663212,59.64,77358.74,0.0,-0.99592,0.0,0.55371]
[1777338668247,59.64,77358.63,0.0,-0.99592,0.0,0.55365]
[1777338673282,59.64,77358.74,0.0,-0.99592,0.0,0.55371]
[1777338674289,59.64,77360.94,0.0,-0.99591,0.0,0.5549]
[1777338679324,59.64,77361.04,0.0,-0.99591,0.0,0.55495]
[1777338681157,59.64,77361.04,0.0,-0.99591,0.0,0.55495]
[1777338681168,59.64,77361.07,0.0,-0.99591,0.0,0.55497]
[1777338685562,59.64,77359.75,0.0,-0.99591,0.0,0.55425]
[1777338685664,59.64,77359.68,0.0,-0.99591,0.0,0.55422]
[1777338690401,59.64,77357.35,0.0,-0.99592,0.0,0.55295]
[1777338691408,59.64,77357.66,0.0,-0.99593,0.0,0.55191]
[1777338696443,59.64,77359.79,0.0,-0.99592,0.0,0.55306]
[1777338701478,59.64,77358.45,0.0,-0.99593,0.0,0.55234]
[1777338702930,59.64,77358.45,0.0,-0.99593,0.0,0.55234]
[1777338703039,59.64,77358.45,0.0,-0.99593,0.0,0.55234]
[1777338703133,59.64,77358.45,0.0,-0.99593,0.0,0.55234]
[1777338706172,59.64,77358.43,0.0,-0.99593,0.0,0.55233]
[1777338706230,59.64,77358.43,0.0,-0.99593,0.0,0.55233]
[1777338709849,59.64,77358.05,0.0,-0.99593,0.0,0.55212]
[1777338709863,59.64,77357.8,0.0,-0.99593,0.0,0.55199]
[1777338715576,59.64,77358.93,0.0,-0.99592,0.0,0.5526]
[1777338719436,59.64,77359.05,0.0,-0.99592,0.0,0.55266]
[1777338720723,59.64,77359.3,0.0,-0.99592,0.0,0.5528]
[1777338720743,59.64,77359.3,0.0,-0.99592,0.0,0.5528]
[1777338720780,59.64,77360.12,0.0,-0.99592,0.0,0.55324]
[1777338726161,59.64,77360.99,0.0,-0.99592,0.0,0.55371]
[1777338726169,59.64,77360.96,0.0,-0.99592,0.0,0.5537]
[1777338727826,59.64,77360.4,0.0,-0.99592,0.0,0.55339]
[1777338727864,59.64,77360.87,0.0,-0.99592,0.0,0.55365]
[1777338729675,59.64,77357.4,0.0,-0.99593,0.0,0.55177]
[1777338731689,59.64,77353.76,0.0,-0.99595,0.0,0.5498]
[1777338734710,59.64,77358.03,0.0,-0.99593,0.0,0.55211]
[1777338735770,59.64,77358.03,0.0,-0.99593,0.0,0.55211]
[1777338735879,59.64,77358.03,0.0,-0.99593,0.0,0.55211]
[1777338736000,59.64,77358.03,0.0,-0.99593,0.0,0.55211]
[1777338736112,59.64,77358.03,0.0,-0.99593,0.0,0.55211]
[1777338736202,59.64,77358.61,0.0,-0.99593,0.0,0.55243]
[1777338737413,59.64,77358.18,0.0,-0.99593,0.0,0.55219]
[1777338742766,59.64,77359.86,0.0,-0.99592,0.0,0.5531]
[1777338747801,59.64,77360.0,0.0,-0.99592,0.0,0.55318]
[1777338752836,59.64,77360.22,0.0,-0.99593,0.0,0.55209]
[1777338754722,59.64,77360.0,0.0,-0.99593,0.0,0.55197]
[1777338754817,59.64,77360.0,0.0,-0.99593,0.0,0.55197]
[1777338754907,59.64,77360.0,0.0,-0.99593,0.0,0.55197]
[1777338755019,59.64,77360.0,0.0,-0.99593,0.0,0.55197]
[1777338755130,59.64,77360.0,0.0,-0.99593,0.0,0.55197]
[1777338755231,59.64,77360.4,0.0,-0.99593,0.0,0.55218]
[1777338760891,59.64,77361.46,0.0,-0.99592,0.0,0.55276]
[1777338763912,59.64,77364.52,0.0,-0.99591,0.0,0.55442]
[1777338768948,59.64,77365.73,0.0,-0.9959,0.0,0.55508]
[1777338773984,59.64,77365.82,0.0,-0.9959,0.0,0.55512]
[1777338774426,59.64,77365.82,0.0,-0.9959,0.0,0.55512]
[1777338774521,59.64,77365.82,0.0,-0.9959,0.0,0.55512]
[1777338774991,59.64,77365.7,0.0,-0.9959,0.0,0.55506]
[1777338776922,59.64,77365.7,0.0,-0.9959,0.0,0.55506]
[1777338783048,59.64,77368.86,0.0,-0.99589,0.0,0.55678]
[1777338783809,59.64,77368.86,0.0,-0.99589,0.0,0.55678]
[1777338783922,59.64,77368.86,0.0,-0.99589,0.0,0.55678]
[1777338784267,59.64,77370.41,0.0,-0.99588,0.0,0.55763]
[1777338789090,59.64,77366.78,0.0,-0.9959,0.0,0.55565]
[1777338794144,59.64,77367.6,0.0,-0.9959,0.0,0.55609]
[1777338803207,59.64,77367.68,0.0,-0.99589,0.0,0.55614]
[1777338806230,59.64,77369.76,0.0,-0.99589,0.0,0.55727]
[1777338809251,59.64,77367.04,0.0,-0.9959,0.0,0.55579]
[1777338814286,59.64,77366.19,0.0,-0.99591,0.0,0.55411]
[1777338818314,59.64,77368.25,0.0,-0.9959,0.0,0.55523]
[1777338821174,59.64,77368.25,0.0,-0.9959,0.0,0.55523]
[1777338821176,59.64,77368.25,0.0,-0.9959,0.0,0.55523]
[1777338824511,59.64,77368.65,0.0,-0.9959,0.0,0.55545]
[1777338825363,59.64,77369.15,0.0,-0.9959,0.0,0.55572]
[1777338830398,59.64,77369.5,0.0,-0.9959,0.0,0.55591]
[1777338837447,59.64,77369.68,0.0,-0.99589,0.0,0.55601]
[1777338842482,59.64,77369.55,0.0,-0.9959,0.0,0.55594]
[1777338845463,59.64,77369.98,0.0,-0.99589,0.0,0.55617]
[1777338845540,59.64,77369.98,0.0,-0.99589,0.0,0.55617]
[1777338845909,59.64,77369.98,0.0,-0.99589,0.0,0.55617]
[1777338845967,59.64,77369.98,0.0,-0.99589,0.0,0.55617]
[1777338846010,59.64,77369.5,0.0,-0.9959,0.0,0.55591]
[1777338851545,59.64,77369.81,0.0,-0.99589,0.0,0.55608]
[1777338852890,59.64,77369.81,0.0,-0.99589,0.0,0.55608]
[1777338852956,59.64,77369.81,0.0,-0.99589,0.0,0.55608]
[1777338853135,59.64,77369.81,0.0,-0.99589,0.0,0.55608]
[1777338853226,59.64,77369.81,0.0,-0.99589,0.0,0.55608]
[1777338853358,59.64,77369.81,0.0,-0.99589,0.0,0.55608]
[1777338853327,59.64,77369.13,0.0,-0.9959,0.0,0.55571]
[1777338853418,59.64,77369.13,0.0,-0.9959,0.0,0.55571]
[1777338858594,59.64,77368.71,0.0,-0.9959,0.0,0.55548]
[1777338860155,59.64,77368.71,0.0,-0.9959,0.0,0.55548]
[1777338860182,59.64,77368.71,0.0,-0.9959,0.0,0.55548]
[1777338860293,59.64,77368.71,0.0,-0.9959,0.0,0.55548]
[1777338860403,59.64,77368.71,0.0,-0.9959,0.0,0.55548]
[1777338860394,59.64,77368.92,0.0,-0.9959,0.0,0.5556]
[1777338860608,59.64,77369.82,0.0,-0.99589,0.0,0.55609]
[1777338861472,59.64,77369.82,0.0,-0.99589,0.0,0.55609]
[1777338861493,59.64,77369.82,0.0,-0.99589,0.0,0.55609]
[1777338861596,59.64,77369.82,0.0,-0.99589,0.0,0.55609]
[1777338868664,59.64,77369.52,0.0,-0.9959,0.0,0.55592]
[1777338870440,59.64,77368.81,0.0,-0.9959,0.0,0.55554]
[1777338870480,59.64,77368.81,0.0,-0.9959,0.0,0.55554]
[1777338871155,59.64,77368.81,0.0,-0.9959,0.0,0.55554]
[1777338871201,59.64,77368.81,0.0,-0.9959,0.0,0.55554]
[1777338871312,59.64,77368.81,0.0,-0.9959,0.0,0.55554]
[1777338871367,59.64,77368.51,0.0,-0.99591,0.0,0.55416]
[1777338874226,59.64,77367.12,0.0,-0.99591,0.0,0.5534]
[1777338874324,59.64,77367.12,0.0,-0.99591,0.0,0.5534]
[1777338874327,59.64,77357.89,0.0,-0.99596,0.0,0.54841]
[1777338874468,59.64,77357.89,0.0,-0.99596,0.0,0.54841]
[1777338874581,59.64,77357.89,0.0,-0.99596,0.0,0.54841]
[1777338874876,59.64,77357.89,0.0,-0.99596,0.0,0.54841]
[1777338874933,59.64,77357.89,0.0,-0.99596,0.0,0.54841]
[1777338874969,59.64,77352.7,0.0,-0.99598,0.0,0.54563]
[1777338880747,59.64,77352.12,0.0,-0.99598,0.0,0.54532]
[1777338885783,59.64,77353.66,0.0,-0.99597,0.0,0.54614]
[1777338889191,59.64,77353.77,0.0,-0.99597,0.0,0.5462]
[1777338889250,59.64,77353.77,0.0,-0.99597,0.0,0.5462]
[1777338889443,59.64,77353.77,0.0,-0.99597,0.0,0.5462]
[1777338889671,59.64,77353.77,0.0,-0.99597,0.0,0.5462]
[1777338889690,59.64,77353.77,0.0,-0.99597,0.0,0.5462]
[1777338894848,59.64,77352.66,0.0,-0.99598,0.0,0.5456]
[1777338896935,59.64,77350.88,0.0,-0.99599,0.0,0.54465]
[1777338896990,59.64,77350.88,0.0,-0.99599,0.0,0.54465]
[1777338897091,59.64,77349.55,0.0,-0.99599,0.0,0.54394]
[1777338897511,59.64,77349.55,0.0,-0.99599,0.0,0.54394]
[1777338897610,59.64,77349.55,0.0,-0.99599,0.0,0.54394]
[1777338902903,59.64,77349.17,0.0,-0.99599,0.0,0.54374]
[1777338906223,59.64,77348.94,0.0,-0.99599,0.0,0.54361]
[1777338906290,59.64,77348.94,0.0,-0.99599,0.0,0.54361]
[1777338906324,59.64,77345.24,0.0,-0.99601,0.0,0.54164]
[1777338906931,59.64,77345.24,0.0,-0.99601,0.0,0.54164]
[1777338907038,59.64,77345.24,0.0,-0.99601,0.0,0.54164]
[1777338912973,59.64,77344.89,0.0,-0.99601,0.0,0.54145]
[1777338917305,59.64,77344.25,0.0,-0.99601,0.0,0.54111]
[1777338917368,59.64,77344.25,0.0,-0.99601,0.0,0.54111]
[1777338917469,59.64,77344.25,0.0,-0.99601,0.0,0.54111]
[1777338917781,59.64,77344.25,0.0,-0.99601,0.0,0.54111]
[1777338917831,59.64,77344.25,0.0,-0.99601,0.0,0.54111]
[1777338920022,59.64,77340.71,0.0,-0.99603,0.0,0.53923]
[1777338926064,59.64,77341.63,0.0,-0.99603,0.0,0.53972]
[1777338931099,59.64,77340.47,0.0,-0.99604,0.0,0.53791]
[1777338934626,59.64,77340.43,0.0,-0.99604,0.0,0.53789]
[1777338934739,59.64,77340.43,0.0,-0.99604,0.0,0.53789]
[1777338935349,59.64,77340.43,0.0,-0.99604,0.0,0.53789]
[1777338935408,59.64,77340.43,0.0,-0.99604,0.0,0.53789]
[1777338935450,59.64,77340.07,0.0,-0.99604,0.0,0.5377]
[1777338936134,59.64,77337.57,0.0,-0.99605,0.0,0.53638]
[1777338938148,59.64,77332.67,0.0,-0.99607,0.0,0.5338]
[1777338939155,59.64,77328.91,0.0,-0.99609,0.0,0.53182]
[1777338940138,59.64,77328.91,0.0,-0.99609,0.0,0.53182]
[1777338940247,59.64,77328.91,0.0,-0.99609,0.0,0.53182]
[1777338940282,59.64,77328.91,0.0,-0.99609,0.0,0.53182]
[1777338940467,59.64,77328.91,0.0,-0.99609,0.0,0.53182]
[1777338940348,59.64,77325.77,0.0,-0.9961,0.0,0.53018]
[1777338940528,59.64,77325.77,0.0,-0.9961,0.0,0.53018]
[1777338940623,59.64,77325.77,0.0,-0.9961,0.0,0.53018]
[1777338941169,59.64,77323.24,0.0,-0.99611,0.0,0.52885]
[1777338946209,59.64,77323.17,0.0,-0.99611,0.0,0.52882]
[1777338947216,59.64,77325.51,0.0,-0.9961,0.0,0.53004]
[1777338948635,59.64,77327.12,0.0,-0.9961,0.0,0.53088]
[1777338948745,59.64,77327.12,0.0,-0.9961,0.0,0.53088]
[1777338948773,59.64,77327.12,0.0,-0.9961,0.0,0.53088]
[1777338948887,59.64,77327.12,0.0,-0.9961,0.0,0.53088]
[1777338949180,59.64,77327.12,0.0,-0.9961,0.0,0.53088]
[1777338949295,59.64,77327.12,0.0,-0.9961,0.0,0.53088]
[1777338949405,59.64,77327.12,0.0,-0.9961,0.0,0.53088]
[1777338949473,59.64,77327.47,0.0,-0.99609,0.0,0.53107]
[1777338949519,59.64,77327.47,0.0,-0.99609,0.0,0.53107]
[1777338949629,59.64,77327.47,0.0,-0.99609,0.0,0.53107]
[1777338950237,59.64,77329.3,0.0,-0.99609,0.0,0.53203]
[1777338951244,59.64,77335.65,0.0,-0.99606,0.0,0.53537]
[1777338952251,59.64,77337.61,0.0,-0.99605,0.0,0.5364]
[1777338954485,59.64,77337.56,0.0,-0.99605,0.0,0.53638]
[1777338954528,59.64,77337.88,0.0,-0.99605,0.0,0.53654]
[1777338955272,59.64,77338.09,0.0,-0.99605,0.0,0.53666]
[1777338961314,59.64,77339.8,0.0,-0.99604,0.0,0.53756]
[1777338965892,59.64,77340.07,0.0,-0.99604,0.0,0.5377]
[1777338966004,59.64,77340.07,0.0,-0.99604,0.0,0.5377]
[1777338966349,59.64,77340.34,0.0,-0.99604,0.0,0.53785]
[1777338966632,59.64,77340.34,0.0,-0.99604,0.0,0.53785]
[1777338966751,59.64,77340.34,0.0,-0.99604,0.0,0.53785]
[1777338966932,59.64,77340.34,0.0,-0.99604,0.0,0.53785]
[1777338966954,59.64,77340.34,0.0,-0.99604,0.0,0.53785]
[1777338968254,59.64,77340.34,0.0,-0.99604,0.0,0.53785]
[1777338968363,59.64,77340.35,0.0,-0.99604,0.0,0.53785]
[1777338973398,59.64,77340.49,0.0,-0.99604,0.0,0.53793]
[1777338978434,59.64,77341.21,0.0,-0.99604,0.0,0.53831]
[1777338979524,59.64,77341.21,0.0,-0.99604,0.0,0.53831]
[1777338979631,59.64,77340.88,0.0,-0.99604,0.0,0.53813]
[1777338982373,59.64,77341.2,0.0,-0.99604,0.0,0.5383]
[1777338982440,59.64,77341.2,0.0,-0.99604,0.0,0.5383]
[1777338982462,59.64,77341.44,0.0,-0.99604,0.0,0.53843]
[1777338987497,59.64,77341.18,0.0,-0.99604,0.0,0.53829]
[1777338988504,59.64,77338.66,0.0,-0.99605,0.0,0.53696]
[1777338989370,59.64,77338.66,0.0,-0.99605,0.0,0.53696]
[1777338989482,59.64,77338.66,0.0,-0.99605,0.0,0.53696]
[1777338994546,59.64,77338.18,0.0,-0.99606,0.0,0.53552]
[1777338995760,59.64,77338.18,0.0,-0.99606,0.0,0.53552]
[1777338995865,59.64,77338.18,0.0,-0.99606,0.0,0.53552]
[1777338996301,59.64,77338.18,0.0,-0.99606,0.0,0.53552]
[1777338996452,59.64,77338.18,0.0,-0.99606,0.0,0.53552]
[1777338996553,59.64,77335.7,0.0,-0.99607,0.0,0.53421]
[1777338996560,59.64,77332.85,0.0,-0.99608,0.0,0.53271]
[1777339000274,59.64,77332.6,0.0,-0.99608,0.0,0.53258]
[1777339000338,59.64,77332.6,0.0,-0.99608,0.0,0.53258]
[1777339000439,59.64,77332.37,0.0,-0.99608,0.0,0.53246]
[1777339002975,59.64,77331.11,0.0,-0.99609,0.0,0.5318]
[1777339003087,59.64,77331.11,0.0,-0.99609,0.0,0.5318]
[1777339004857,59.64,77330.86,0.0,-0.99609,0.0,0.53167]
[1777339004942,59.64,77330.86,0.0,-0.99609,0.0,0.53167]
[1777339004958,59.64,77331.95,0.0,-0.99608,0.0,0.53224]
[1777339005623,59.64,77335.29,0.0,-0.99607,0.0,0.53399]
[1777339006630,59.64,77337.15,0.0,-0.99606,0.0,0.53497]
[1777339009140,59.64,77337.57,0.0,-0.99606,0.0,0.5352]
[1777339009251,59.64,77337.57,0.0,-0.99606,0.0,0.5352]
[1777339009651,59.64,77341.57,0.0,-0.99604,0.0,0.53731]
[1777339010659,59.64,77344.15,0.0,-0.99603,0.0,0.53868]
[1777339015693,59.64,77345.11,0.0,-0.99603,0.0,0.53919]
[1777339018320,59.64,77345.12,0.0,-0.99603,0.0,0.53919]
[1777339018364,59.64,77345.12,0.0,-0.99603,0.0,0.53919]
[1777339018421,59.64,77345.44,0.0,-0.99603,0.0,0.53936]
[1777339018938,59.64,77345.44,0.0,-0.99603,0.0,0.53936]
[1777339018990,59.64,77345.44,0.0,-0.99603,0.0,0.53936]
[1777339024514,59.64,77346.04,0.0,-0.99602,0.0,0.53968]
[1777339024723,59.64,77346.54,0.0,-0.99602,0.0,0.53995]
[1777339024827,59.64,77346.54,0.0,-0.99602,0.0,0.53995]
[1777339030798,59.64,77346.46,0.0,-0.99602,0.0,0.5399]
[1777339036840,59.64,77346.48,0.0,-0.99602,0.0,0.53991]
[1777339037847,59.64,77344.21,0.0,-0.99603,0.0,0.53871]
[1777339038846,59.64,77344.21,0.0,-0.99603,0.0,0.53871]
[1777339038895,59.64,77344.21,0.0,-0.99603,0.0,0.53871]
[1777339039572,59.64,77344.21,0.0,-0.99603,0.0,0.53871]
[1777339040869,59.64,77341.91,0.0,-0.99604,0.0,0.53749]
[1777339042883,59.64,77340.14,0.0,-0.99605,0.0,0.53655]
[1777339043890,59.64,77338.62,0.0,-0.99606,0.0,0.53575]
[1777339045931,59.64,77338.38,0.0,-0.99606,0.0,0.53562]
[1777339046005,59.64,77338.38,0.0,-0.99606,0.0,0.53562]
[1777339050939,59.64,77330.95,0.0,-0.99609,0.0,0.53171]
[1777339051945,59.64,77327.78,0.0,-0.99611,0.0,0.52888]
[1777339054967,59.64,77325.57,0.0,-0.99612,0.0,0.52772]
[1777339056271,59.64,77325.57,0.0,-0.99612,0.0,0.52772]
[1777339056370,59.64,77321.78,0.0,-0.99614,0.0,0.52575]
[1777339056836,59.64,77321.78,0.0,-0.99614,0.0,0.52575]
[1777339056929,59.64,77321.78,0.0,-0.99614,0.0,0.52575]
[1777339057038,59.64,77321.78,0.0,-0.99614,0.0,0.52575]
[1777339062016,59.64,77319.8,0.0,-0.99614,0.0,0.52472]
[1777339067051,59.64,77320.37,0.0,-0.99614,0.0,0.52502]
[1777339072086,59.64,77320.48,0.0,-0.99614,0.0,0.52508]
[1777339073541,59.64,77320.48,0.0,-0.99614,0.0,0.52508]
[1777339073615,59.64,77320.48,0.0,-0.99614,0.0,0.52508]
[1777339079069,59.64,77320.61,0.0,-0.99614,0.0,0.52514]
[1777339079191,59.64,77320.61,0.0,-0.99614,0.0,0.52514]
[1777339079279,59.64,77317.19,0.0,-0.99616,0.0,0.52337]
[1777339084984,59.64,77316.18,0.0,-0.99616,0.0,0.52285]
[1777339085098,59.64,77316.18,0.0,-0.99616,0.0,0.52285]
[1777339085177,59.64,77312.25,0.0,-0.99618,0.0,0.52082]
[1777339086184,59.64,77308.48,0.0,-0.99619,0.0,0.51888]
[1777339087191,59.64,77306.93,0.0,-0.9962,0.0,0.51808]
[1777339089489,59.64,77305.82,0.0,-0.9962,0.0,0.51751]
[1777339089499,59.64,77305.82,0.0,-0.9962,0.0,0.51751]
[1777339096254,59.64,77296.98,0.0,-0.99624,0.0,0.51299]
[1777339096689,59.64,77296.98,0.0,-0.99624,0.0,0.51299]
[1777339096801,59.64,77296.98,0.0,-0.99624,0.0,0.51299]
[1777339098268,59.64,77294.21,0.0,-0.99625,0.0,0.51159]
[1777339099544,59.64,77294.21,0.0,-0.99625,0.0,0.51159]
[1777339099642,59.64,77292.34,0.0,-0.99626,0.0,0.51064]
[1777339104310,59.64,77289.84,0.0,-0.99627,0.0,0.50937]
[1777339105317,59.64,77288.42,0.0,-0.99627,0.0,0.50865]
[1777339106324,59.64,77286.1,0.0,-0.99628,0.0,0.50748]
[1777339107331,59.64,77281.55,0.0,-0.9963,0.0,0.50519]
[1777339111359,59.64,77282.44,0.0,-0.99631,0.0,0.5045]
[1777339116394,59.64,77284.14,0.0,-0.9963,0.0,0.50536]
[1777339117401,59.64,77287.35,0.0,-0.99629,0.0,0.50697]
[1777339122436,59.64,77294.17,0.0,-0.99626,0.0,0.51042]
[1777339123443,59.64,77297.4,0.0,-0.99625,0.0,0.51206]
[1777339128478,59.64,77298.42,0.0,-0.99624,0.0,0.51258]
[1777339132506,59.64,77290.86,0.0,-0.99627,0.0,0.50875]
[1777339134520,59.64,77289.18,0.0,-0.99628,0.0,0.5079]
[1777339139555,59.64,77290.49,0.0,-0.99627,0.0,0.50856]
[1777339142576,59.64,77289.16,0.0,-0.99628,0.0,0.50789]
[1777339143583,59.64,77287.22,0.0,-0.99629,0.0,0.50691]
[1777339144590,59.64,77284.69,0.0,-0.9963,0.0,0.50563]
[1777339145597,59.64,77286.6,0.0,-0.99629,0.0,0.5066]
[1777339151639,59.64,77286.52,0.0,-0.99629,0.0,0.50656]
[1777339156674,59.64,77286.1,0.0,-0.99629,0.0,0.50634]
[1777339163723,59.64,77284.86,0.0,-0.9963,0.0,0.50572]
[1777339164730,59.64,77282.74,0.0,-0.99631,0.0,0.50465]
[1777339165737,59.64,77280.8,0.0,-0.99631,0.0,0.50368]
[1777339170772,59.64,77281.92,0.0,-0.99631,0.0,0.50424]
[1777339172786,59.64,77278.69,0.0,-0.99633,0.0,0.5015]
[1777339177820,59.64,77275.88,0.0,-0.99634,0.0,0.50009]
[1777339179835,59.64,77269.22,0.0,-0.99637,0.0,0.49678]
[1777339180842,59.64,77264.1,0.0,-0.99639,0.0,0.49425]
[1777339182856,59.64,77262.7,0.0,-0.99639,0.0,0.49356]
[1777339185876,59.64,77260.46,0.0,-0.9964,0.0,0.49246]
[1777339186884,59.64,77252.88,0.0,-0.99643,0.0,0.48874]
[1777339188898,59.64,77251.46,0.0,-0.99644,0.0,0.48805]
[1777339189905,59.64,77248.11,0.0,-0.99645,0.0,0.48642]
[1777339190911,59.64,77244.6,0.0,-0.99646,0.0,0.48471]
[1777339191919,59.64,77240.51,0.0,-0.99648,0.0,0.48273]
[1777339193933,59.64,77240.23,0.0,-0.99648,0.0,0.4826]
[1777339194940,59.64,77244.11,0.0,-0.99647,0.0,0.48447]
[1777339195947,59.64,77242.65,0.0,-0.99647,0.0,0.48377]
[1777339196954,59.64,77241.23,0.0,-0.99648,0.0,0.48308]
[1777339198967,59.64,77239.64,0.0,-0.99648,0.0,0.48231]
[1777339200540,59.64,77239.64,0.0,-0.99648,0.0,0.48231]
[1777339200648,59.64,77239.64,0.0,-0.99648,0.0,0.48231]
[1777339200749,59.64,77228.58,0.0,-0.99653,0.0,0.47699]
[1777339202632,59.64,77229.41,0.0,-0.99652,0.0,0.47739]
[1777339202733,59.64,77234.03,0.0,-0.99651,0.0,0.47961]
[1777339204007,59.64,77235.68,0.0,-0.9965,0.0,0.4804]
[1777339206017,59.64,77237.05,0.0,-0.99649,0.0,0.48106]
[1777339208033,59.64,77235.72,0.0,-0.9965,0.0,0.48042]
[1777339213067,59.64,77235.56,0.0,-0.9965,0.0,0.48034]
[1777339218102,59.64,77231.44,0.0,-0.99652,0.0,0.47836]
[1777339219109,59.64,77229.59,0.0,-0.99652,0.0,0.47748]
[1777339222130,59.64,77228.11,0.0,-0.99653,0.0,0.47677]
[1777339224144,59.64,77232.14,0.0,-0.99651,0.0,0.4787]
[1777339230186,59.64,77232.51,0.0,-0.99651,0.0,0.47888]
[1777339232200,59.64,77233.76,0.0,-0.99651,0.0,0.47839]
[1777339239251,59.64,77233.41,0.0,-0.99652,0.0,0.47822]
[1777339242272,59.64,77234.84,0.0,-0.99651,0.0,0.4789]
[1777339246300,59.64,77233.05,0.0,-0.99652,0.0,0.47805]
[1777339252342,59.64,77233.19,0.0,-0.99652,0.0,0.47811]
[1777339256370,59.64,77230.91,0.0,-0.99653,0.0,0.47702]
[1777339258384,59.64,77232.51,0.0,-0.99652,0.0,0.47779]
[1777339260398,59.64,77234.18,0.0,-0.99651,0.0,0.47859]
[1777339265433,59.64,77234.0,0.0,-0.99651,0.0,0.4785]
[1777339268460,59.64,77236.05,0.0,-0.99651,0.0,0.47949]
[1777339269465,59.64,77249.05,0.0,-0.99646,0.0,0.48577]
[1777339270472,59.64,77254.29,0.0,-0.99643,0.0,0.48833]
[1777339275507,59.64,77252.64,0.0,-0.99644,0.0,0.48752]
[1777339278528,59.64,77254.23,0.0,-0.99643,0.0,0.4883]
[1777339283563,59.64,77255.9,0.0,-0.99643,0.0,0.48911]
[1777339288599,59.64,77254.88,0.0,-0.99643,0.0,0.48861]
[1777339291619,59.64,77256.48,0.0,-0.99643,0.0,0.48829]
[1777339292626,59.64,77255.14,0.0,-0.99644,0.0,0.48763]
[1777339296654,59.64,77256.67,0.0,-0.99643,0.0,0.48838]
[1777339301690,59.64,77256.53,0.0,-0.99643,0.0,0.48831]
[1777339303704,59.64,77259.48,0.0,-0.99642,0.0,0.48976]
[1777339304711,59.64,77258.12,0.0,-0.99643,0.0,0.48909]
[1777339309746,59.64,77257.07,0.0,-0.99643,0.0,0.48858]
[1777339310753,59.64,77255.1,0.0,-0.99644,0.0,0.48761]
[1777339311760,59.64,77257.81,0.0,-0.99643,0.0,0.48894]
[1777339316795,59.64,77257.94,0.0,-0.99643,0.0,0.489]
[1777339319816,59.64,77259.38,0.0,-0.99642,0.0,0.48971]
[1777339322837,59.64,77267.2,0.0,-0.99639,0.0,0.49355]
[1777339323845,59.64,77266.86,0.0,-0.99639,0.0,0.49338]
[1777339328880,59.64,77267.95,0.0,-0.99639,0.0,0.49392]
[1777339333915,59.64,77268.23,0.0,-0.99639,0.0,0.49406]
[1777339340964,59.64,77262.47,0.0,-0.99641,0.0,0.49122]
[1777339341971,59.64,77260.82,0.0,-0.99642,0.0,0.49041]
[1777339347006,59.64,77260.89,0.0,-0.99642,0.0,0.49045]
[1777339352044,59.64,77260.7,0.0,-0.99643,0.0,0.48924]
[1777339353050,59.64,77259.36,0.0,-0.99643,0.0,0.48859]
[1777339358085,59.64,77258.89,0.0,-0.99643,0.0,0.48836]
[1777339362113,59.64,77253.9,0.0,-0.99645,0.0,0.48593]
[1777339363120,59.64,77250.06,0.0,-0.99647,0.0,0.48406]
[1777339364127,59.64,77247.01,0.0,-0.99648,0.0,0.48258]
[1777339365134,59.64,77241.78,0.0,-0.9965,0.0,0.48006]
[1777339367148,59.64,77240.6,0.0,-0.9965,0.0,0.47949]
[1777339369162,59.64,77239.04,0.0,-0.99651,0.0,0.47874]
[1777339371175,59.64,77243.33,0.0,-0.99649,0.0,0.48081]
[1777339373190,59.64,77247.62,0.0,-0.99648,0.0,0.48288]
[1777339378226,59.64,77247.59,0.0,-0.99648,0.0,0.48286]
[1777339381246,59.64,77241.37,0.0,-0.9965,0.0,0.47986]
[1777339382253,59.64,77245.24,0.0,-0.99649,0.0,0.48173]
[1777339383260,59.64,77247.6,0.0,-0.99648,0.0,0.48287]
[1777339384267,59.64,77248.98,0.0,-0.99647,0.0,0.48354]
[1777339388295,59.64,77247.55,0.0,-0.99648,0.0,0.48284]
[1777339393330,59.64,77248.49,0.0,-0.99647,0.0,0.4833]
[1777339398364,59.64,77248.44,0.0,-0.99647,0.0,0.48328]
[1777339401184,59.64,77248.3,0.0,-0.99647,0.0,0.48321]
[1777339407459,59.64,77248.4,0.0,-0.99647,0.0,0.48326]
[1777339407560,59.64,77248.4,0.0,-0.99647,0.0,0.48326]
[1777339409442,59.64,77250.02,0.0,-0.99647,0.0,0.48404]
[1777339414477,59.64,77249.69,0.0,-0.99648,0.0,0.48278]
[1777339419512,59.64,77249.85,0.0,-0.99648,0.0,0.48286]
[1777339422819,59.64,77244.36,0.0,-0.9965,0.0,0.48021]
[1777339423488,59.64,77244.36,0.0,-0.9965,0.0,0.48021]
[1777339426562,59.64,77239.6,0.0,-0.99652,0.0,0.47792]
[1777339431597,59.64,77238.15,0.0,-0.99652,0.0,0.47722]
[1777339432604,59.64,77236.2,0.0,-0.99653,0.0,0.47629]
[1777339441667,59.64,77235.38,0.0,-0.99653,0.0,0.4759]
[1777339442673,59.64,77238.37,0.0,-0.99652,0.0,0.47733]
[1777339443681,59.64,77240.42,0.0,-0.99651,0.0,0.47831]
[1777339448716,59.64,77240.96,0.0,-0.99651,0.0,0.47857]
[1777339451736,59.64,77242.53,0.0,-0.9965,0.0,0.47933]
[1777339452744,59.64,77238.37,0.0,-0.99652,0.0,0.47733]
[1777339457779,59.64,77235.79,0.0,-0.99653,0.0,0.47609]
[1777339458786,59.64,77234.19,0.0,-0.99654,0.0,0.47533]
[1777339461806,59.64,77236.22,0.0,-0.99653,0.0,0.4763]
[1777339466842,59.64,77235.11,0.0,-0.99653,0.0,0.47577]
[1777339471877,59.64,77234.96,0.0,-0.99654,0.0,0.47461]
[1777339476912,59.64,77234.61,0.0,-0.99654,0.0,0.47444]
[1777339480940,59.64,77236.59,0.0,-0.99653,0.0,0.47539]
[1777339481947,59.64,77239.77,0.0,-0.99652,0.0,0.47691]
[1777339486982,59.64,77240.06,0.0,-0.99652,0.0,0.47705]
[1777339492017,59.64,77239.4,0.0,-0.99652,0.0,0.47673]
[1777339497052,59.64,77229.28,0.0,-0.99656,0.0,0.47191]
[1777339498065,59.64,77226.14,0.0,-0.99657,0.0,0.47042]
[1777339502087,59.64,77233.61,0.0,-0.99655,0.0,0.47397]
[1777339503094,59.64,77236.2,0.0,-0.99654,0.0,0.4752]
[1777339508129,59.64,77236.0,0.0,-0.99654,0.0,0.47511]
[1777339513163,59.64,77236.83,0.0,-0.99653,0.0,0.4755]
[1777339518199,59.64,77236.89,0.0,-0.99653,0.0,0.47553]
[1777339523233,59.64,77236.59,0.0,-0.99653,0.0,0.47539]
[1777339526255,59.64,77233.32,0.0,-0.99655,0.0,0.47383]
[1777339531290,59.64,77232.72,0.0,-0.99656,0.0,0.47246]
[1777339533106,59.64,77233.21,0.0,-0.99656,0.0,0.47269]
[1777339533304,59.64,77234.97,0.0,-0.99655,0.0,0.47353]
[1777339538339,59.64,77235.55,0.0,-0.99655,0.0,0.47381]
[1777339540306,59.64,77235.65,0.0,-0.99655,0.0,0.47386]
[1777339540407,59.64,77235.65,0.0,-0.99655,0.0,0.47386]
[1777339541360,59.64,77243.84,0.0,-0.99651,0.0,0.47777]
[1777339542367,59.64,77243.7,0.0,-0.99652,0.0,0.47771]
[1777339548409,59.64,77244.39,0.0,-0.99651,0.0,0.47804]
[1777339552436,59.64,77240.71,0.0,-0.99653,0.0,0.47627]
[1777339553603,59.64,77240.71,0.0,-0.99653,0.0,0.47627]
[1777339555861,59.64,77239.6,0.0,-0.99653,0.0,0.47574]
[1777339555944,59.64,77239.6,0.0,-0.99653,0.0,0.47574]
[1777339556052,59.64,77239.6,0.0,-0.99653,0.0,0.47574]
[1777339556066,59.64,77239.6,0.0,-0.99653,0.0,0.47574]
[1777339556105,59.64,77239.53,0.0,-0.99653,0.0,0.47571]
[1777339561500,59.64,77240.04,0.0,-0.99653,0.0,0.47595]
[1777339566535,59.64,77239.6,0.0,-0.99653,0.0,0.47574]
[1777339571570,59.64,77239.23,0.0,-0.99653,0.0,0.47556]
[1777339576605,59.64,77238.64,0.0,-0.99653,0.0,0.47528]
[1777339582647,59.64,77238.34,0.0,-0.99654,0.0,0.47514]
[1777339587682,59.64,77238.66,0.0,-0.99653,0.0,0.47529]
[1777339589695,59.64,77241.45,0.0,-0.99652,0.0,0.47663]
[1777339592718,59.64,77242.92,0.0,-0.99653,0.0,0.47624]
[1777339593725,59.64,77245.34,0.0,-0.99652,0.0,0.4774]
[1777339595739,59.64,77248.09,0.0,-0.99651,0.0,0.47872]
[1777339601781,59.64,77247.9,0.0,-0.99651,0.0,0.47863]
[1777339606815,59.64,77249.12,0.0,-0.9965,0.0,0.47922]
[1777339607823,59.64,77253.42,0.0,-0.99649,0.0,0.48129]
[1777339608830,59.64,77257.39,0.0,-0.99647,0.0,0.48321]
[1777339613865,59.64,77257.87,0.0,-0.99647,0.0,0.48344]
[1777339616887,59.64,77250.12,0.0,-0.9965,0.0,0.4797]
[1777339621922,59.64,77249.62,0.0,-0.9965,0.0,0.47946]
[1777339626957,59.64,77248.11,0.0,-0.99651,0.0,0.47873]
[1777339630985,59.64,77245.0,0.0,-0.99652,0.0,0.47724]
[1777339635013,59.64,77250.83,0.0,-0.9965,0.0,0.48004]
[1777339640048,59.64,77251.24,0.0,-0.99649,0.0,0.48024]
[1777339644076,59.64,77253.9,0.0,-0.99648,0.0,0.48152]
[1777339647098,59.64,77256.13,0.0,-0.99647,0.0,0.4826]
[1777339651126,59.64,77258.05,0.0,-0.99648,0.0,0.48243]
[1777339658177,59.64,77256.38,0.0,-0.99648,0.0,0.48162]
[1777339660191,59.64,77253.86,0.0,-0.99649,0.0,0.48041]
[1777339662470,59.64,77252.48,0.0,-0.9965,0.0,0.47974]
[1777339663212,59.64,77252.58,0.0,-0.9965,0.0,0.47979]
[1777339668247,59.64,77252.73,0.0,-0.9965,0.0,0.47986]
[1777339673282,59.64,77254.85,0.0,-0.99649,0.0,0.48088]
[1777339674699,59.64,77254.85,0.0,-0.99649,0.0,0.48088]
[1777339675207,59.64,77254.85,0.0,-0.99649,0.0,0.48088]
[1777339675542,59.64,77255.58,0.0,-0.99648,0.0,0.48124]
[1777339676087,59.64,77255.58,0.0,-0.99648,0.0,0.48124]
[1777339679481,59.64,77255.4,0.0,-0.99649,0.0,0.48115]
[1777339679529,59.64,77255.4,0.0,-0.99649,0.0,0.48115]
[1777339679583,59.64,77255.29,0.0,-0.99649,0.0,0.4811]
[1777339685366,59.64,77253.85,0.0,-0.99649,0.0,0.4804]
[1777339691408,59.64,77253.27,0.0,-0.99649,0.0,0.48012]
[1777339694428,59.64,77248.37,0.0,-0.99651,0.0,0.47776]
[1777339696443,59.64,77245.88,0.0,-0.99652,0.0,0.47657]
[1777339701478,59.64,77245.66,0.0,-0.99652,0.0,0.47646]
[1777339706512,59.64,77243.44,0.0,-0.99653,0.0,0.4754]
[1777339709534,59.64,77240.95,0.0,-0.99654,0.0,0.47421]
[1777339714569,59.64,77236.11,0.0,-0.99657,0.0,0.47083]
[1777339716583,59.64,77233.36,0.0,-0.99658,0.0,0.46953]
[1777339721618,59.64,77232.61,0.0,-0.99658,0.0,0.46917]
[1777339726653,59.64,77232.11,0.0,-0.99658,0.0,0.46893]
[1777339731688,59.64,77232.01,0.0,-0.99658,0.0,0.46889]
[1777339732695,59.64,77228.58,0.0,-0.9966,0.0,0.46727]
[1777339736726,59.64,77219.63,0.0,-0.99663,0.0,0.46307]
[1777339737733,59.64,77218.82,0.0,-0.99663,0.0,0.46269]
[1777339742768,59.64,77217.32,0.0,-0.99664,0.0,0.46199]
[1777339745227,59.64,77216.72,0.0,-0.99664,0.0,0.46171]
[1777339745790,59.64,77222.48,0.0,-0.99662,0.0,0.4644]
[1777339748093,59.64,77223.04,0.0,-0.99662,0.0,0.46466]
[1777339748151,59.64,77222.33,0.0,-0.99662,0.0,0.46433]
[1777339753846,59.64,77222.34,0.0,-0.99662,0.0,0.46434]
[1777339755692,59.64,77222.28,0.0,-0.99662,0.0,0.46431]
[1777339756076,59.64,77222.28,0.0,-0.99662,0.0,0.46431]
[1777339756178,59.64,77221.75,0.0,-0.99662,0.0,0.46406]
[1777339760045,59.64,77222.01,0.0,-0.99662,0.0,0.46418]
[1777339760147,59.64,77222.01,0.0,-0.99662,0.0,0.46418]
[1777339765929,59.64,77222.97,0.0,-0.99662,0.0,0.46463]
[1777339769957,59.64,77217.08,0.0,-0.99664,0.0,0.46188]
[1777339771972,59.64,77215.24,0.0,-0.99665,0.0,0.45996]
[1777339773641,59.64,77215.06,0.0,-0.99665,0.0,0.45987]
[1777339773723,59.64,77215.06,0.0,-0.99665,0.0,0.45987]
[1777339774329,59.64,77215.06,0.0,-0.99665,0.0,0.45987]
[1777339774391,59.64,77215.06,0.0,-0.99665,0.0,0.45987]
[1777339774503,59.64,77215.06,0.0,-0.99665,0.0,0.45987]
[1777339774616,59.64,77215.06,0.0,-0.99665,0.0,0.45987]
[1777339774720,59.64,77215.06,0.0,-0.99665,0.0,0.45987]
[1777339774829,59.64,77215.06,0.0,-0.99665,0.0,0.45987]
[1777339774942,59.64,77215.06,0.0,-0.99665,0.0,0.45987]
[1777339774993,59.64,77215.01,0.0,-0.99665,0.0,0.45985]
[1777339780028,59.64,77212.92,0.0,-0.99666,0.0,0.45888]
[1777339782042,59.64,77209.28,0.0,-0.99668,0.0,0.45719]
[1777339782373,59.64,77209.28,0.0,-0.99668,0.0,0.45719]
[1777339782412,59.64,77209.28,0.0,-0.99668,0.0,0.45719]
[1777339782553,59.64,77209.28,0.0,-0.99668,0.0,0.45719]
[1777339788084,59.64,77207.92,0.0,-0.99668,0.0,0.45656]
[1777339790098,59.64,77201.19,0.0,-0.99671,0.0,0.45346]
[1777339791717,59.64,77201.93,0.0,-0.9967,0.0,0.4538]
[1777339791725,59.64,77201.93,0.0,-0.9967,0.0,0.4538]
[1777339791831,59.64,77201.93,0.0,-0.9967,0.0,0.4538]
[1777339791937,59.64,77201.93,0.0,-0.9967,0.0,0.4538]
[1777339792323,59.64,77201.93,0.0,-0.9967,0.0,0.4538]
[1777339792385,59.64,77201.97,0.0,-0.9967,0.0,0.45382]
[1777339793119,59.64,77201.9,0.0,-0.9967,0.0,0.45379]
[1777339796141,59.64,77230.38,0.0,-0.9966,0.0,0.46704]
[1777339797148,59.64,77238.91,0.0,-0.99656,0.0,0.47108]
[1777339798155,59.64,77239.44,0.0,-0.99656,0.0,0.47133]
[1777339801176,59.64,77234.48,0.0,-0.99658,0.0,0.46898]
[1777339802231,59.64,77234.48,0.0,-0.99658,0.0,0.46898]
[1777339802334,59.64,77234.48,0.0,-0.99658,0.0,0.46898]
[1777339802294,59.64,77230.55,0.0,-0.9966,0.0,0.46712]
[1777339803190,59.64,77227.08,0.0,-0.99661,0.0,0.46549]
[1777339804197,59.64,77224.49,0.0,-0.99662,0.0,0.46428]
[1777339805204,59.64,77220.38,0.0,-0.99663,0.0,0.46235]
[1777339805992,59.64,77220.38,0.0,-0.99663,0.0,0.46235]
[1777339806108,59.64,77220.38,0.0,-0.99663,0.0,0.46235]
[1777339806211,59.64,77217.64,0.0,-0.99664,0.0,0.46107]
[1777339807218,59.64,77215.2,0.0,-0.99665,0.0,0.45994]
[1777339809232,59.64,77211.36,0.0,-0.99667,0.0,0.45816]
[1777339810239,59.64,77206.8,0.0,-0.99668,0.0,0.45605]
[1777339811031,59.64,77206.8,0.0,-0.99668,0.0,0.45605]
[1777339811074,59.64,77206.8,0.0,-0.99668,0.0,0.45605]
[1777339811187,59.64,77206.8,0.0,-0.99668,0.0,0.45605]
[1777339811298,59.64,77206.8,0.0,-0.99668,0.0,0.45605]
[1777339811403,59.64,77206.17,0.0,-0.99669,0.0,0.45576]
[1777339811513,59.64,77206.17,0.0,-0.99669,0.0,0.45576]
[1777339811548,59.64,77206.17,0.0,-0.99669,0.0,0.45576]
[1777339813260,59.64,77208.95,0.0,-0.99668,0.0,0.45704]
[1777339813473,59.64,77208.95,0.0,-0.99668,0.0,0.45704]
[1777339813511,59.64,77208.95,0.0,-0.99668,0.0,0.45704]
[1777339813623,59.64,77208.95,0.0,-0.99668,0.0,0.45704]
[1777339813736,59.64,77208.95,0.0,-0.99668,0.0,0.45704]
[1777339814267,59.64,77209.19,0.0,-0.99668,0.0,0.45715]
[1777339818945,59.64,77209.31,0.0,-0.99668,0.0,0.45721]
[1777339819052,59.64,77209.31,0.0,-0.99668,0.0,0.45721]
[1777339819165,59.64,77209.31,0.0,-0.99668,0.0,0.45721]
[1777339823330,59.64,77212.88,0.0,-0.99666,0.0,0.45886]
[1777339828365,59.64,77212.29,0.0,-0.99666,0.0,0.45859]
[1777339831885,59.64,77209.04,0.0,-0.99668,0.0,0.45603]
[1777339831966,59.64,77209.04,0.0,-0.99668,0.0,0.45603]
[1777339833179,59.64,77209.04,0.0,-0.99668,0.0,0.45603]
[1777339833275,59.64,77209.04,0.0,-0.99668,0.0,0.45603]
[1777339833332,59.64,77204.31,0.0,-0.9967,0.0,0.45385]
[1777339833400,59.64,77206.44,0.0,-0.99669,0.0,0.45483]
[1777339835779,59.64,77206.6,0.0,-0.99669,0.0,0.4549]
[1777339835791,59.64,77206.6,0.0,-0.99669,0.0,0.4549]
[1777339835896,59.64,77206.6,0.0,-0.99669,0.0,0.4549]
[1777339836422,59.64,77209.75,0.0,-0.99668,0.0,0.45635]
[1777339841378,59.64,77210.67,0.0,-0.99668,0.0,0.45678]
[1777339841443,59.64,77209.15,0.0,-0.99668,0.0,0.45608]
[1777339841553,59.64,77209.15,0.0,-0.99668,0.0,0.45608]
[1777339841663,59.64,77209.15,0.0,-0.99668,0.0,0.45608]
[1777339842497,59.64,77208.3,0.0,-0.99669,0.0,0.45568]
[1777339842558,59.64,77208.3,0.0,-0.99669,0.0,0.45568]
[1777339842643,59.64,77207.26,0.0,-0.99669,0.0,0.45521]
[1777339848578,59.64,77205.37,0.0,-0.9967,0.0,0.45433]
[1777339848629,59.64,77205.37,0.0,-0.9967,0.0,0.45433]
[1777339848739,59.64,77205.37,0.0,-0.9967,0.0,0.45433]
[1777339848851,59.64,77205.37,0.0,-0.9967,0.0,0.45433]
[1777339848964,59.64,77205.37,0.0,-0.9967,0.0,0.45433]
[1777339849076,59.64,77205.37,0.0,-0.9967,0.0,0.45433]
[1777339849100,59.64,77205.37,0.0,-0.9967,0.0,0.45433]
[1777339855064,59.64,77204.21,0.0,-0.9967,0.0,0.4538]
[1777339855156,59.64,77204.21,0.0,-0.9967,0.0,0.4538]
[1777339855265,59.64,77204.21,0.0,-0.9967,0.0,0.4538]
[1777339855376,59.64,77204.21,0.0,-0.9967,0.0,0.4538]
[1777339855366,59.64,77204.24,0.0,-0.9967,0.0,0.45381]
[1777339855553,59.64,77204.46,0.0,-0.9967,0.0,0.45392]
[1777339861202,59.64,77204.08,0.0,-0.9967,0.0,0.45374]
[1777339861241,59.64,77204.08,0.0,-0.9967,0.0,0.45374]
[1777339861354,59.64,77204.08,0.0,-0.9967,0.0,0.45374]
[1777339861596,59.64,77207.67,0.0,-0.99669,0.0,0.45539]
[1777339862603,59.64,77221.92,0.0,-0.99664,0.0,0.46201]
[1777339864096,59.64,77223.41,0.0,-0.99663,0.0,0.4627]
[1777339869652,59.64,77219.75,0.0,-0.99664,0.0,0.46099]
[1777339870899,59.64,77219.75,0.0,-0.99664,0.0,0.46099]
[1777339871003,59.64,77219.75,0.0,-0.99664,0.0,0.46099]
[1777339871103,59.64,77216.59,0.0,-0.99666,0.0,0.45952]
[1777339872811,59.64,77214.87,0.0,-0.99666,0.0,0.45872]
[1777339872853,59.64,77214.87,0.0,-0.99666,0.0,0.45872]
[1777339872994,59.64,77212.38,0.0,-0.99667,0.0,0.45757]
[1777339876047,59.64,77212.74,0.0,-0.99667,0.0,0.45774]
[1777339876106,59.64,77212.74,0.0,-0.99667,0.0,0.45774]
[1777339879338,59.64,77210.7,0.0,-0.99668,0.0,0.45679]
[1777339879401,59.64,77210.7,0.0,-0.99668,0.0,0.45679]
[1777339879447,59.64,77210.07,0.0,-0.99668,0.0,0.4565]
[1777339879557,59.64,77210.07,0.0,-0.99668,0.0,0.4565]
[1777339879670,59.64,77210.07,0.0,-0.99668,0.0,0.4565]
[1777339880117,59.64,77212.15,0.0,-0.99667,0.0,0.45746]
[1777339880729,59.64,77215.49,0.0,-0.99666,0.0,0.45901]
[1777339884414,59.64,77216.26,0.0,-0.99666,0.0,0.45937]
[1777339884524,59.64,77215.96,0.0,-0.99666,0.0,0.45923]
[1777339885873,59.64,77216.0,0.0,-0.99666,0.0,0.45925]
[1777339885950,59.64,77216.0,0.0,-0.99666,0.0,0.45925]
[1777339886049,59.64,77216.0,0.0,-0.99666,0.0,0.45925]
[1777339886102,59.64,77214.94,0.0,-0.99666,0.0,0.45876]
[1777339889409,59.64,77214.38,0.0,-0.99666,0.0,0.4585]
[1777339888785,59.64,77211.87,0.0,-0.99667,0.0,0.45733]
[1777339889457,59.64,77211.87,0.0,-0.99667,0.0,0.45733]
[1777339893495,59.64,77209.69,0.0,-0.99669,0.0,0.45527]
[1777339893609,59.64,77209.69,0.0,-0.99669,0.0,0.45527]
[1777339893742,59.64,77209.69,0.0,-0.99669,0.0,0.45527]
[1777339895069,59.64,77208.67,0.0,-0.99669,0.0,0.4548]
[1777339895120,59.64,77208.67,0.0,-0.99669,0.0,0.4548]
[1777339895213,59.64,77207.22,0.0,-0.9967,0.0,0.45413]
[1777339897847,59.64,77205.02,0.0,-0.99671,0.0,0.45312]
[1777339899969,59.64,77204.75,0.0,-0.99671,0.0,0.453]
[1777339900081,59.64,77204.75,0.0,-0.99671,0.0,0.453]
[1777339904897,59.64,77199.95,0.0,-0.99672,0.0,0.4508]
[1777339906440,59.64,77199.95,0.0,-0.99672,0.0,0.4508]
[1777339905904,59.64,77197.88,0.0,-0.99673,0.0,0.44985]
[1777339906553,59.64,77197.88,0.0,-0.99673,0.0,0.44985]
[1777339907912,59.64,77197.41,0.0,-0.99673,0.0,0.44964]
[1777339907932,59.64,77197.41,0.0,-0.99673,0.0,0.44964]
[1777339908124,59.64,77197.41,0.0,-0.99673,0.0,0.44964]
[1777339913961,59.64,77197.06,0.0,-0.99674,0.0,0.44948]
[1777339918995,59.64,77196.03,0.0,-0.99674,0.0,0.44901]
[1777339920652,59.64,77195.34,0.0,-0.99674,0.0,0.4487]
[1777339920693,59.64,77195.34,0.0,-0.99674,0.0,0.4487]
[1777339921009,59.64,77190.26,0.0,-0.99676,0.0,0.44639]
[1777339922017,59.64,77186.09,0.0,-0.99677,0.0,0.4445]
[1777339924533,59.64,77188.02,0.0,-0.99677,0.0,0.44537]
[1777339928923,59.64,77187.46,0.0,-0.99677,0.0,0.44512]
[1777339928935,59.64,77187.46,0.0,-0.99677,0.0,0.44512]
[1777339929038,59.64,77187.46,0.0,-0.99677,0.0,0.44512]
[1777339929150,59.64,77187.46,0.0,-0.99677,0.0,0.44512]
[1777339929251,59.64,77186.04,0.0,-0.99678,0.0,0.44448]
[1777339935108,59.64,77186.21,0.0,-0.99677,0.0,0.44455]
[1777339939136,59.64,77183.6,0.0,-0.99678,0.0,0.44338]
[1777339940151,59.64,77180.13,0.0,-0.9968,0.0,0.44181]
[1777339940668,59.64,77180.13,0.0,-0.9968,0.0,0.44181]
[1777339941157,59.64,77166.68,0.0,-0.99684,0.0,0.43581]
[1777339942164,59.64,77165.31,0.0,-0.99685,0.0,0.4352]
[1777339945641,59.64,77163.51,0.0,-0.99686,0.0,0.4344]
[1777339946193,59.64,77163.1,0.0,-0.99686,0.0,0.43422]
[1777339948207,59.64,77159.92,0.0,-0.99687,0.0,0.43281]
[1777339951228,59.64,77160.92,0.0,-0.99687,0.0,0.43224]
[1777339953242,59.64,77164.75,0.0,-0.99686,0.0,0.43393]
[1777339954743,59.64,77166.64,0.0,-0.99685,0.0,0.43477]
[1777339956972,59.64,77166.32,0.0,-0.99685,0.0,0.43463]
[1777339957079,59.64,77166.32,0.0,-0.99685,0.0,0.43463]
[1777339957271,59.64,77166.75,0.0,-0.99685,0.0,0.43482]
[1777339961299,59.64,77168.69,0.0,-0.99684,0.0,0.43568]
[1777339963313,59.64,77171.01,0.0,-0.99684,0.0,0.43671]
[1777339963563,59.64,77171.01,0.0,-0.99684,0.0,0.43671]
[1777339963579,59.64,77171.01,0.0,-0.99684,0.0,0.43671]
[1777339964320,59.64,77169.82,0.0,-0.99684,0.0,0.43618]
[1777339969358,59.64,77168.94,0.0,-0.99684,0.0,0.43579]
[1777339974393,59.64,77169.15,0.0,-0.99684,0.0,0.43588]
[1777339978927,59.64,77168.96,0.0,-0.99684,0.0,0.4358]
[1777339978945,59.64,77168.96,0.0,-0.99684,0.0,0.4358]
[1777339979428,59.64,77169.96,0.0,-0.99684,0.0,0.43624]
[1777339985151,59.64,77169.85,0.0,-0.99684,0.0,0.43619]
[1777339985193,59.64,77169.85,0.0,-0.99684,0.0,0.43619]
[1777339985470,59.64,77169.54,0.0,-0.99684,0.0,0.43606]
[1777339990505,59.64,77170.56,0.0,-0.99684,0.0,0.43651]
[1777339991512,59.64,77173.31,0.0,-0.99683,0.0,0.43773]
[1777339992518,59.64,77175.83,0.0,-0.99682,0.0,0.43886]
[1777339994533,59.64,77177.71,0.0,-0.99681,0.0,0.4397]
[1777339999568,59.64,77177.72,0.0,-0.99681,0.0,0.43971]
[1777340004602,59.64,77178.74,0.0,-0.99681,0.0,0.44016]
[1777340009638,59.64,77178.85,0.0,-0.99681,0.0,0.44021]
[1777340014672,59.64,77178.82,0.0,-0.99682,0.0,0.43917]
[1777340019708,59.64,77179.3,0.0,-0.99681,0.0,0.43938]
[1777340023736,59.64,77175.19,0.0,-0.99683,0.0,0.43755]
[1777340024743,59.64,77170.61,0.0,-0.99684,0.0,0.43551]
[1777340026757,59.64,77169.07,0.0,-0.99685,0.0,0.43483]
[1777340027768,59.64,77157.41,0.0,-0.99689,0.0,0.42968]
[1777340028771,59.64,77146.86,0.0,-0.99693,0.0,0.42507]
[1777340029779,59.64,77146.63,0.0,-0.99693,0.0,0.42497]
[1777340030786,59.64,77145.68,0.0,-0.99693,0.0,0.42456]
[1777340032800,59.64,77139.67,0.0,-0.99695,0.0,0.42196]
[1777340034814,59.64,77135.34,0.0,-0.99697,0.0,0.42009]
[1777340039848,59.64,77135.0,0.0,-0.99697,0.0,0.41994]
[1777340044884,59.64,77133.77,0.0,-0.99697,0.0,0.41941]
[1777340049919,59.64,77132.9,0.0,-0.99698,0.0,0.41904]
[1777340054954,59.64,77132.04,0.0,-0.99698,0.0,0.41867]
[1777340057975,59.64,77129.59,0.0,-0.99699,0.0,0.41762]
[1777340060997,59.64,77127.26,0.0,-0.99699,0.0,0.41662]
[1777340064018,59.64,77124.3,0.0,-0.997,0.0,0.41536]
[1777340065024,59.64,77115.63,0.0,-0.99703,0.0,0.41167]
[1777340066032,59.64,77116.4,0.0,-0.99703,0.0,0.412]
[1777340070060,59.64,77114.28,0.0,-0.99704,0.0,0.4111]
[1777340071067,59.64,77115.42,0.0,-0.99704,0.0,0.41061]
[1777340073080,59.64,77113.4,0.0,-0.99705,0.0,0.40976]
[1777340075095,59.64,77110.64,0.0,-0.99706,0.0,0.40859]
[1777340080130,59.64,77110.3,0.0,-0.99706,0.0,0.40845]
[1777340081137,59.64,77113.6,0.0,-0.99705,0.0,0.40984]
[1777340082144,59.64,77117.87,0.0,-0.99703,0.0,0.41164]
[1777340086172,59.64,77115.44,0.0,-0.99704,0.0,0.41062]
[1777340087179,59.64,77112.61,0.0,-0.99705,0.0,0.40942]
[1777340091208,59.64,77115.17,0.0,-0.99704,0.0,0.4105]
[1777340093222,59.64,77118.14,0.0,-0.99703,0.0,0.41176]
[1777340098257,59.64,77118.21,0.0,-0.99703,0.0,0.41179]
[1777340102288,59.64,77114.01,0.0,-0.99705,0.0,0.41001]
[1777340103295,59.64,77111.49,0.0,-0.99705,0.0,0.40895]
[1777340106316,59.64,77115.92,0.0,-0.99704,0.0,0.41082]
[1777340107323,59.64,77120.15,0.0,-0.99703,0.0,0.41261]
[1777340112358,59.64,77121.25,0.0,-0.99702,0.0,0.41308]
[1777340113365,59.64,77125.83,0.0,-0.99701,0.0,0.41503]
[1777340114373,59.64,77129.4,0.0,-0.99699,0.0,0.41655]
[1777340115380,59.64,77139.01,0.0,-0.99696,0.0,0.42068]
[1777340116387,59.64,77144.69,0.0,-0.99694,0.0,0.42313]
[1777340119408,59.64,77148.53,0.0,-0.99693,0.0,0.4248]
[1777340121423,59.64,77150.4,0.0,-0.99692,0.0,0.42561]
[1777340122430,59.64,77152.72,0.0,-0.99691,0.0,0.42662]
[1777340123437,59.64,77157.28,0.0,-0.9969,0.0,0.42862]
[1777340124444,59.64,77164.78,0.0,-0.99687,0.0,0.43191]
[1777340125451,59.64,77168.21,0.0,-0.99686,0.0,0.43343]
[1777340128472,59.64,77166.23,0.0,-0.99687,0.0,0.43255]
[1777340131493,59.64,77168.72,0.0,-0.99687,0.0,0.43264]
[1777340133509,59.64,77171.03,0.0,-0.99686,0.0,0.43366]
[1777340138543,59.64,77174.55,0.0,-0.99685,0.0,0.43522]
[1777340140558,59.64,77176.94,0.0,-0.99684,0.0,0.43628]
[1777340144586,59.64,77194.9,0.0,-0.99677,0.0,0.44434]
[1777340145593,59.64,77198.09,0.0,-0.99676,0.0,0.44578]
[1777340147607,59.64,77200.16,0.0,-0.99675,0.0,0.44672]
[1777340152642,59.64,77201.01,0.0,-0.99675,0.0,0.44711]
[1777340153649,59.64,77203.4,0.0,-0.99674,0.0,0.44819]
[1777340155662,59.64,77209.36,0.0,-0.99672,0.0,0.45091]
[1777340156670,59.64,77212.33,0.0,-0.99671,0.0,0.45227]
[1777340157677,59.64,77217.84,0.0,-0.99669,0.0,0.45481]
[1777340158683,59.64,77220.1,0.0,-0.99668,0.0,0.45585]
[1777340160698,59.64,77218.23,0.0,-0.99669,0.0,0.45499]
[1777340161705,59.64,77220.33,0.0,-0.99668,0.0,0.45596]
[1777340165733,59.64,77223.38,0.0,-0.99667,0.0,0.45737]
[1777340166740,59.64,77226.69,0.0,-0.99666,0.0,0.4589]
[1777340167747,59.64,77216.91,0.0,-0.99669,0.0,0.45438]
[1777340168754,59.64,77213.33,0.0,-0.99671,0.0,0.45273]
[1777340170768,59.64,77202.07,0.0,-0.99675,0.0,0.44759]
[1777340171775,59.64,77201.35,0.0,-0.99675,0.0,0.44726]
[1777340176810,59.64,77199.44,0.0,-0.99676,0.0,0.44639]
[1777340177817,59.64,77203.88,0.0,-0.99674,0.0,0.44841]
[1777340180838,59.64,77206.05,0.0,-0.99673,0.0,0.4494]
[1777340181845,59.64,77203.73,0.0,-0.99674,0.0,0.44834]
[1777340184731,59.64,77203.56,0.0,-0.99674,0.0,0.44826]
[1777340184866,59.64,77203.6,0.0,-0.99674,0.0,0.44828]
[1777340187633,59.64,77203.68,0.0,-0.99674,0.0,0.44832]
[1777340187651,59.64,77203.84,0.0,-0.99674,0.0,0.44839]
[1777340192923,59.64,77201.33,0.0,-0.99676,0.0,0.44621]
[1777340193930,59.64,77203.9,0.0,-0.99675,0.0,0.44738]
[1777340194937,59.64,77205.89,0.0,-0.99674,0.0,0.44828]
[1777340199589,59.64,77206.4,0.0,-0.99674,0.0,0.44851]
[1777340200634,59.64,77205.56,0.0,-0.99674,0.0,0.44813]
[1777340200686,59.64,77205.56,0.0,-0.99674,0.0,0.44813]
[1777340200675,59.64,77205.38,0.0,-0.99674,0.0,0.44805]
[1777340200979,59.64,77204.93,0.0,-0.99674,0.0,0.44784]
[1777340206014,59.64,77206.75,0.0,-0.99674,0.0,0.44867]
[1777340209319,59.64,77206.85,0.0,-0.99674,0.0,0.44872]
[1777340209432,59.64,77206.85,0.0,-0.99674,0.0,0.44872]
[1777340209533,59.64,77211.37,0.0,-0.99672,0.0,0.45078]
[1777340215077,59.64,77213.66,0.0,-0.99671,0.0,0.45183]
[1777340219105,59.64,77211.84,0.0,-0.99672,0.0,0.451]
[1777340224140,59.64,77211.95,0.0,-0.99672,0.0,0.45105]
[1777340229175,59.64,77212.01,0.0,-0.99672,0.0,0.45108]
[1777340234210,59.64,77211.73,0.0,-0.99672,0.0,0.45095]
[1777340239245,59.64,77213.27,0.0,-0.99671,0.0,0.45165]
[1777340240252,59.64,77207.83,0.0,-0.99673,0.0,0.44917]
[1777340241258,59.64,77205.53,0.0,-0.99674,0.0,0.44812]
[1777340246302,59.64,77204.88,0.0,-0.99674,0.0,0.44782]
[1777340248316,59.64,77201.34,0.0,-0.99676,0.0,0.44621]
[1777340249323,59.64,77199.32,0.0,-0.99676,0.0,0.4453]
[1777340250330,59.64,77192.88,0.0,-0.99679,0.0,0.44239]
[1777340251336,59.64,77190.11,0.0,-0.9968,0.0,0.44011]
[1777340256372,59.64,77188.59,0.0,-0.99681,0.0,0.43943]
[1777340259393,59.64,77192.69,0.0,-0.9968,0.0,0.44127]
[1777340261407,59.64,77196.56,0.0,-0.99678,0.0,0.44301]
[1777340266442,59.64,77196.99,0.0,-0.99678,0.0,0.44321]
[1777340267449,59.64,77202.51,0.0,-0.99676,0.0,0.4457]
[1777340269462,59.64,77204.55,0.0,-0.99675,0.0,0.44663]
[1777340274498,59.64,77205.65,0.0,-0.99675,0.0,0.44713]
[1777340279533,59.64,77206.27,0.0,-0.99675,0.0,0.44741]
[1777340284569,59.64,77206.13,0.0,-0.99675,0.0,0.44735]
[1777340289604,59.64,77206.3,0.0,-0.99675,0.0,0.44742]
[1777340291617,59.64,77204.14,0.0,-0.99675,0.0,0.44644]
[1777340294639,59.64,77201.01,0.0,-0.99677,0.0,0.44502]
[1777340295647,59.64,77198.5,0.0,-0.99677,0.0,0.44389]
[1777340300681,59.64,77199.77,0.0,-0.99677,0.0,0.44446]
[1777340304709,59.64,77195.54,0.0,-0.99679,0.0,0.44255]
[1777340306723,59.64,77197.33,0.0,-0.99678,0.0,0.44336]
[1777340308736,59.64,77199.73,0.0,-0.99677,0.0,0.44444]
[1777340313772,59.64,77197.8,0.0,-0.99678,0.0,0.44254]
[1777340315786,59.64,77187.79,0.0,-0.99682,0.0,0.43804]
[1777340316793,59.64,77188.49,0.0,-0.99682,0.0,0.43836]
[1777340321828,59.64,77189.41,0.0,-0.99681,0.0,0.43877]
[1777340326863,59.64,77188.3,0.0,-0.99682,0.0,0.43827]
[1777340331898,59.64,77188.45,0.0,-0.99682,0.0,0.43834]
[1777340334919,59.64,77190.48,0.0,-0.99681,0.0,0.43925]
[1777340338946,59.64,77192.5,0.0,-0.9968,0.0,0.44015]
[1777340340960,59.64,77197.31,0.0,-0.99679,0.0,0.44232]
[1777340342975,59.64,77199.23,0.0,-0.99678,0.0,0.44318]
[1777340348010,59.64,77198.42,0.0,-0.99678,0.0,0.44282]
[1777340352037,59.64,77201.83,0.0,-0.99677,0.0,0.44436]
[1777340356353,59.64,77201.84,0.0,-0.99677,0.0,0.44436]
[1777340356437,59.64,77202.86,0.0,-0.99677,0.0,0.44482]
[1777340361984,59.64,77204.09,0.0,-0.99676,0.0,0.44538]
[1777340362108,59.64,77204.0,0.0,-0.99676,0.0,0.44534]
[1777340366136,59.64,77201.6,0.0,-0.99677,0.0,0.44425]
[1777340367143,59.64,77199.4,0.0,-0.99678,0.0,0.44326]
[1777340371170,59.64,77200.94,0.0,-0.99678,0.0,0.44292]
[1777340376206,59.64,77201.39,0.0,-0.99678,0.0,0.44312]
[1777340377806,59.64,77201.39,0.0,-0.99678,0.0,0.44312]
[1777340378502,59.64,77201.41,0.0,-0.99678,0.0,0.44313]
[1777340378565,59.64,77201.41,0.0,-0.99678,0.0,0.44313]
[1777340378700,59.64,77202.44,0.0,-0.99678,0.0,0.44359]
[1777340381650,59.64,77201.88,0.0,-0.99678,0.0,0.44334]
[1777340381685,59.64,77201.88,0.0,-0.99678,0.0,0.44334]
[1777340381797,59.64,77201.88,0.0,-0.99678,0.0,0.44334]
[1777340381853,59.64,77200.6,0.0,-0.99678,0.0,0.44276]
[1777340382247,59.64,77194.22,0.0,-0.9968,0.0,0.43989]
[1777340384262,59.64,77195.05,0.0,-0.9968,0.0,0.44027]
[1777340386276,59.64,77197.28,0.0,-0.99679,0.0,0.44127]
[1777340391311,59.64,77197.65,0.0,-0.99679,0.0,0.44143]
[1777340396346,59.64,77198.04,0.0,-0.99679,0.0,0.44161]
[1777340401381,59.64,77194.95,0.0,-0.9968,0.0,0.44022]
[1777340404402,59.64,77190.92,0.0,-0.99682,0.0,0.43842]
[1777340406416,59.64,77193.83,0.0,-0.99681,0.0,0.43972]
[1777340411451,59.64,77194.27,0.0,-0.9968,0.0,0.43992]
[1777340415479,59.64,77191.43,0.0,-0.99681,0.0,0.43864]
[1777340420514,59.64,77187.54,0.0,-0.99683,0.0,0.43691]
[1777340423535,59.64,77185.77,0.0,-0.99683,0.0,0.43612]
[1777340428570,59.64,77185.74,0.0,-0.99683,0.0,0.4361]
[1777340433605,59.64,77182.98,0.0,-0.99685,0.0,0.43386]
[1777340438640,59.64,77182.87,0.0,-0.99685,0.0,0.43381]
[1777340443674,59.64,77182.79,0.0,-0.99685,0.0,0.43377]
[1777340450724,59.64,77184.05,0.0,-0.99685,0.0,0.43433]
[1777340455759,59.64,77185.94,0.0,-0.99684,0.0,0.43517]
[1777340456766,59.64,77187.76,0.0,-0.99683,0.0,0.43598]
[1777340460795,59.64,77183.2,0.0,-0.99685,0.0,0.43395]
[1777340464823,59.64,77170.66,0.0,-0.9969,0.0,0.42842]
[1777340465830,59.64,77165.83,0.0,-0.99691,0.0,0.42631]
[1777340467844,59.64,77170.21,0.0,-0.9969,0.0,0.42823]
[1777340468851,59.64,77172.54,0.0,-0.99689,0.0,0.42925]
[1777340469754,59.64,77172.54,0.0,-0.99689,0.0,0.42925]
[1777340469857,59.64,77171.86,0.0,-0.99689,0.0,0.42895]
[1777340471872,59.64,77175.66,0.0,-0.99688,0.0,0.43062]
[1777340475900,59.64,77177.99,0.0,-0.99687,0.0,0.43165]
[1777340476683,59.64,77177.99,0.0,-0.99687,0.0,0.43165]
[1777340476907,59.64,77179.49,0.0,-0.99686,0.0,0.43231]
[1777340479756,59.64,77179.06,0.0,-0.99687,0.0,0.43212]
[1777340479928,59.64,77178.34,0.0,-0.99687,0.0,0.4318]
[1777340482488,59.64,77178.17,0.0,-0.99687,0.0,0.43173]
[1777340482950,59.64,77178.61,0.0,-0.99687,0.0,0.43192]
[1777340487984,59.64,77179.21,0.0,-0.99687,0.0,0.43219]
[1777340491588,59.64,77179.59,0.0,-0.99687,0.0,0.43134]
[1777340492151,59.64,77179.77,0.0,-0.99687,0.0,0.43142]
[1777340492259,59.64,77179.77,0.0,-0.99687,0.0,0.43142]
[1777340493018,59.64,77180.66,0.0,-0.99687,0.0,0.43181]
[1777340498053,59.64,77181.01,0.0,-0.99687,0.0,0.43196]
[1777340503088,59.64,77180.02,0.0,-0.99687,0.0,0.43153]
[1777340508124,59.64,77182.54,0.0,-0.99686,0.0,0.43264]
[1777340513158,59.64,77183.49,0.0,-0.99686,0.0,0.43306]
[1777340518194,59.64,77183.49,0.0,-0.99686,0.0,0.43306]
[1777340523228,59.64,77181.85,0.0,-0.99686,0.0,0.43234]
[1777340525248,59.64,77177.46,0.0,-0.99688,0.0,0.4304]
[1777340530283,59.64,77175.97,0.0,-0.99688,0.0,0.42974]
[1777340535318,59.64,77179.4,0.0,-0.99687,0.0,0.43125]
[1777340539346,59.64,77176.8,0.0,-0.99688,0.0,0.43011]
[1777340544380,59.64,77176.68,0.0,-0.99688,0.0,0.43006]
[1777340546395,59.64,77183.67,0.0,-0.99686,0.0,0.43314]
[1777340548409,59.64,77184.31,0.0,-0.99685,0.0,0.43342]
[1777340552437,59.64,77185.62,0.0,-0.99686,0.0,0.43298]
[1777340558479,59.64,77186.04,0.0,-0.99686,0.0,0.43317]
[1777340562507,59.64,77182.17,0.0,-0.99687,0.0,0.43146]
[1777340563513,59.64,77179.69,0.0,-0.99688,0.0,0.43037]
[1777340568549,59.64,77179.06,0.0,-0.99688,0.0,0.43009]
[1777340573584,59.64,77176.93,0.0,-0.99689,0.0,0.42915]
[1777340574745,59.64,77176.93,0.0,-0.99689,0.0,0.42915]
[1777340574762,59.64,77177.07,0.0,-0.99689,0.0,0.42921]
[1777340577612,59.64,77179.36,0.0,-0.99688,0.0,0.43022]
[1777340579286,59.64,77178.62,0.0,-0.99688,0.0,0.4299]
[1777340579626,59.64,77178.45,0.0,-0.99688,0.0,0.42982]
[1777340580633,59.64,77180.3,0.0,-0.99688,0.0,0.43063]
[1777340585672,59.64,77176.28,0.0,-0.99689,0.0,0.42887]
[1777340586455,59.64,77176.28,0.0,-0.99689,0.0,0.42887]
[1777340586515,59.64,77176.28,0.0,-0.99689,0.0,0.42887]
[1777340586808,59.64,77176.28,0.0,-0.99689,0.0,0.42887]
[1777340586885,59.64,77171.42,0.0,-0.99691,0.0,0.42674]
[1777340587337,59.64,77171.42,0.0,-0.99691,0.0,0.42674]
[1777340588692,59.64,77163.99,0.0,-0.99693,0.0,0.4235]
[1777340589699,59.64,77159.57,0.0,-0.99695,0.0,0.42158]
[1777340590706,59.64,77157.16,0.0,-0.99696,0.0,0.42054]
[1777340592031,59.64,77157.16,0.0,-0.99696,0.0,0.42054]
[1777340592066,59.64,77157.16,0.0,-0.99696,0.0,0.42054]
[1777340592132,59.64,77156.88,0.0,-0.99696,0.0,0.42042]
[1777340592179,59.64,77156.88,0.0,-0.99696,0.0,0.42042]
[1777340592720,59.64,77153.99,0.0,-0.99697,0.0,0.41917]
[1777340594120,59.64,77150.76,0.0,-0.99698,0.0,0.41779]
[1777340597759,59.64,77145.46,0.0,-0.997,0.0,0.41552]
[1777340598766,59.64,77141.54,0.0,-0.99701,0.0,0.41384]
[1777340599773,59.64,77126.7,0.0,-0.99706,0.0,0.40756]
[1777340600780,59.64,77125.4,0.0,-0.99706,0.0,0.40702]
[1777340601787,59.64,77120.11,0.0,-0.99708,0.0,0.4048]
[1777340602794,59.64,77111.86,0.0,-0.99711,0.0,0.40137]
[1777340603801,59.64,77113.68,0.0,-0.9971,0.0,0.40212]
[1777340608836,59.64,77111.62,0.0,-0.99711,0.0,0.40127]
[1777340610849,59.64,77109.19,0.0,-0.99712,0.0,0.40026]
[1777340612864,59.64,77093.27,0.0,-0.99717,0.0,0.39277]
[1777340613871,59.64,77092.44,0.0,-0.99718,0.0,0.39243]
[1777340618905,59.64,77100.94,0.0,-0.99715,0.0,0.39591]
[1777340619913,59.64,77102.51,0.0,-0.99714,0.0,0.39655]
[1777340624948,59.64,77100.27,0.0,-0.99715,0.0,0.39563]
[1777340626962,59.64,77102.9,0.0,-0.99714,0.0,0.39671]
[1777340631997,59.64,77101.2,0.0,-0.99715,0.0,0.39601]
[1777340636024,59.64,77098.35,0.0,-0.99716,0.0,0.39485]
[1777340641060,59.64,77099.91,0.0,-0.99715,0.0,0.39548]
[1777340642066,59.64,77101.75,0.0,-0.99715,0.0,0.39624]
[1777340647106,59.64,77101.61,0.0,-0.99715,0.0,0.39618]
[1777340651132,59.64,77098.54,0.0,-0.99716,0.0,0.39492]
[1777340652139,59.64,77092.63,0.0,-0.99718,0.0,0.39251]
[1777340657174,59.64,77091.81,0.0,-0.99718,0.0,0.39218]
[1777340662208,59.64,77091.68,0.0,-0.99718,0.0,0.39212]
[1777340667244,59.64,77092.7,0.0,-0.99718,0.0,0.39254]
[1777340670265,59.64,77094.81,0.0,-0.99717,0.0,0.3934]
[1777340675300,59.64,77092.37,0.0,-0.99718,0.0,0.39146]
[1777340680335,59.64,77091.19,0.0,-0.99719,0.0,0.39098]
[1777340685370,59.64,77091.82,0.0,-0.99719,0.0,0.39124]
[1777340690405,59.64,77092.01,0.0,-0.99719,0.0,0.39131]
[1777340693428,59.64,77089.83,0.0,-0.99719,0.0,0.39043]
[1777340696447,59.64,77092.63,0.0,-0.99718,0.0,0.39157]
[1777340697454,59.64,77095.17,0.0,-0.99718,0.0,0.3926]
[1777340698461,59.64,77097.39,0.0,-0.99717,0.0,0.3935]
[1777340699468,59.64,77100.18,0.0,-0.99716,0.0,0.39464]
[1777340703496,59.64,77105.06,0.0,-0.99714,0.0,0.39664]
[1777340705510,59.64,77108.1,0.0,-0.99713,0.0,0.39789]
[1777340710546,59.64,77110.92,0.0,-0.99712,0.0,0.39906]
[1777340712560,59.64,77113.59,0.0,-0.99712,0.0,0.40016]
[1777340713567,59.64,77116.52,0.0,-0.99711,0.0,0.40138]
[1777340714573,59.64,77118.89,0.0,-0.9971,0.0,0.40236]
[1777340716588,59.64,77120.7,0.0,-0.99709,0.0,0.40311]
[1777340719609,59.64,77111.54,0.0,-0.99712,0.0,0.39931]
[1777340720619,59.64,77109.25,0.0,-0.99713,0.0,0.39837]
[1777340721624,59.64,77108.68,0.0,-0.99713,0.0,0.39813]
[1777340725277,59.64,77111.14,0.0,-0.99712,0.0,0.39915]
[1777340726660,59.64,77112.73,0.0,-0.99712,0.0,0.39981]
[1777340729681,59.64,77111.06,0.0,-0.99712,0.0,0.39912]
[1777340730423,59.64,77111.06,0.0,-0.99712,0.0,0.39912]
[1777340730534,59.64,77111.06,0.0,-0.99712,0.0,0.39912]
[1777340730688,59.64,77109.17,0.0,-0.99713,0.0,0.39834]
[1777340731694,59.64,77104.94,0.0,-0.99715,0.0,0.39564]
[1777340735723,59.64,77100.27,0.0,-0.99717,0.0,0.39373]
[1777340738744,59.64,77098.74,0.0,-0.99717,0.0,0.39311]
[1777340743779,59.64,77097.8,0.0,-0.99717,0.0,0.39272]
[1777340744786,59.64,77096.03,0.0,-0.99718,0.0,0.392]
[1777340746810,59.64,77092.15,0.0,-0.99719,0.0,0.39043]
[1777340747815,59.64,77086.7,0.0,-0.99721,0.0,0.38822]
[1777340749828,59.64,77084.69,0.0,-0.99722,0.0,0.38741]
[1777340754864,59.64,77082.35,0.0,-0.99722,0.0,0.38647]
[1777340759899,59.64,77079.84,0.0,-0.99723,0.0,0.38546]
[1777340763927,59.64,77077.47,0.0,-0.99724,0.0,0.38452]
[1777340768962,59.64,77074.71,0.0,-0.99725,0.0,0.38341]
[1777340769968,59.64,77063.3,0.0,-0.99728,0.0,0.37888]
[1777340770976,59.64,77061.97,0.0,-0.99729,0.0,0.37836]
[1777340771983,59.64,77060.1,0.0,-0.99729,0.0,0.37762]
[1777340773997,59.64,77063.32,0.0,-0.99728,0.0,0.37889]
[1777340779036,59.64,77063.75,0.0,-0.99728,0.0,0.37906]
[1777340781050,59.64,77060.16,0.0,-0.99729,0.0,0.37764]
[1777340783064,59.64,77057.31,0.0,-0.9973,0.0,0.37652]
[1777340786085,59.64,77055.84,0.0,-0.99731,0.0,0.37595]
[1777340787093,59.64,77054.1,0.0,-0.99731,0.0,0.37526]
[1777340790114,59.64,77044.81,0.0,-0.99734,0.0,0.37164]
[1777340791121,59.64,77049.75,0.0,-0.99733,0.0,0.37265]
[1777340792128,59.64,77054.36,0.0,-0.99732,0.0,0.37445]
[1777340793135,59.64,77056.53,0.0,-0.99731,0.0,0.3753]
[1777340797162,59.64,77054.96,0.0,-0.99731,0.0,0.37469]
[1777340802197,59.64,77056.19,0.0,-0.99731,0.0,0.37517]
[1777340807232,59.64,77057.21,0.0,-0.99731,0.0,0.37557]
[1777340810254,59.64,77066.08,0.0,-0.99728,0.0,0.37906]
[1777340811261,59.64,77070.88,0.0,-0.99727,0.0,0.38096]
[1777340814281,59.64,77074.84,0.0,-0.99725,0.0,0.38253]
[1777340816296,59.64,77076.72,0.0,-0.99725,0.0,0.38328]
[1777340820324,59.64,77087.44,0.0,-0.99721,0.0,0.38758]
[1777340821331,59.64,77092.67,0.0,-0.9972,0.0,0.38969]
[1777340823350,59.64,77097.1,0.0,-0.99718,0.0,0.39149]
[1777340824357,59.64,77101.05,0.0,-0.99717,0.0,0.3931]
[1777340826371,59.64,77106.07,0.0,-0.99715,0.0,0.39515]
[1777340827378,59.64,77110.41,0.0,-0.99714,0.0,0.39693]
[1777340828384,59.64,77113.14,0.0,-0.99713,0.0,0.39806]
[1777340829392,59.64,77114.73,0.0,-0.99713,0.0,0.39871]
[1777340831405,59.64,77111.29,0.0,-0.99714,0.0,0.39729]
[1777340832413,59.64,77109.05,0.0,-0.99714,0.0,0.39637]
[1777340834427,59.64,77105.0,0.0,-0.99716,0.0,0.39471]
[1777340835434,59.64,77102.47,0.0,-0.99717,0.0,0.39368]
[1777340840469,59.64,77101.5,0.0,-0.99717,0.0,0.39328]
[1777340843490,59.64,77103.05,0.0,-0.99716,0.0,0.39392]
[1777340847518,59.64,77105.11,0.0,-0.99716,0.0,0.39476]
[1777340848525,59.64,77109.46,0.0,-0.99714,0.0,0.39654]
[1777340851546,59.64,77110.53,0.0,-0.99715,0.0,0.39603]
[1777340852552,59.64,77112.92,0.0,-0.99714,0.0,0.39701]
[1777340854567,59.64,77114.43,0.0,-0.99713,0.0,0.39763]
[1777340856581,59.64,77111.77,0.0,-0.99714,0.0,0.39654]
[1777340861616,59.64,77111.69,0.0,-0.99714,0.0,0.3965]
[1777340866651,59.64,77111.86,0.0,-0.99714,0.0,0.39657]
[1777340871686,59.64,77114.32,0.0,-0.99713,0.0,0.39758]
[1777340876721,59.64,77114.25,0.0,-0.99713,0.0,0.39756]
[1777340881756,59.64,77113.9,0.0,-0.99714,0.0,0.39741]
[1777340883769,59.64,77115.63,0.0,-0.99713,0.0,0.39812]
[1777340884812,59.64,77115.63,0.0,-0.99713,0.0,0.39812]
[1777340884824,59.64,77115.79,0.0,-0.99713,0.0,0.39819]
[1777340890533,59.64,77115.18,0.0,-0.99713,0.0,0.39794]
[1777340890818,59.64,77115.58,0.0,-0.99713,0.0,0.3981]
[1777340895854,59.64,77114.21,0.0,-0.99713,0.0,0.39754]
[1777340896861,59.64,77109.09,0.0,-0.99715,0.0,0.39544]
[1777340898300,59.64,77109.09,0.0,-0.99715,0.0,0.39544]
[1777340898401,59.64,77097.58,0.0,-0.99719,0.0,0.39074]
[1777340899037,59.64,77097.58,0.0,-0.99719,0.0,0.39074]
[1777340899152,59.64,77097.58,0.0,-0.99719,0.0,0.39074]
[1777340899253,59.64,77097.94,0.0,-0.99719,0.0,0.39089]
[1777340900889,59.64,77099.72,0.0,-0.99718,0.0,0.39161]
[1777340901896,59.64,77101.71,0.0,-0.99717,0.0,0.39242]
[1777340907939,59.64,77103.73,0.0,-0.99717,0.0,0.39324]
[1777340908946,59.64,77106.68,0.0,-0.99716,0.0,0.39445]
[1777340909953,59.64,77110.19,0.0,-0.99715,0.0,0.39589]
[1777340910959,59.64,77111.9,0.0,-0.99714,0.0,0.39659]
[1777340911967,59.64,77112.7,0.0,-0.99715,0.0,0.39596]
[1777340913982,59.64,77119.99,0.0,-0.99712,0.0,0.39896]
[1777340914989,59.64,77132.08,0.0,-0.99708,0.0,0.40399]
[1777340915996,59.64,77132.0,0.0,-0.99708,0.0,0.40395]
[1777340919017,59.64,77133.68,0.0,-0.99708,0.0,0.40466]
[1777340920024,59.64,77129.77,0.0,-0.99709,0.0,0.40302]
[1777340921031,59.64,77127.66,0.0,-0.9971,0.0,0.40214]
[1777340923045,59.64,77130.02,0.0,-0.99709,0.0,0.40313]
[1777340928080,59.64,77129.14,0.0,-0.99709,0.0,0.40276]
[1777340929087,59.64,77126.61,0.0,-0.9971,0.0,0.40171]
[1777340930094,59.64,77124.25,0.0,-0.99711,0.0,0.40073]
[1777340935129,59.64,77125.22,0.0,-0.9971,0.0,0.40113]
[1777340940164,59.64,77125.28,0.0,-0.9971,0.0,0.40116]
[1777340943185,59.64,77127.85,0.0,-0.9971,0.0,0.40222]
[1777340944192,59.64,77131.2,0.0,-0.99709,0.0,0.40362]
[1777340949228,59.64,77131.91,0.0,-0.99708,0.0,0.40392]
[1777340952248,59.64,77115.05,0.0,-0.99714,0.0,0.39693]
[1777340953256,59.64,77108.25,0.0,-0.99716,0.0,0.39414]
[1777340954263,59.64,77107.97,0.0,-0.99716,0.0,0.39402]
[1777340959300,59.64,77107.14,0.0,-0.99716,0.0,0.39368]
[1777340964335,59.64,77107.66,0.0,-0.99716,0.0,0.3939]
[1777340969370,59.64,77108.29,0.0,-0.99716,0.0,0.39415]
[1777340971384,59.64,77109.61,0.0,-0.99716,0.0,0.39374]
[1777340976419,59.64,77110.28,0.0,-0.99716,0.0,0.39402]
[1777340978433,59.64,77107.66,0.0,-0.99717,0.0,0.39295]
[1777340982461,59.64,77101.59,0.0,-0.99719,0.0,0.39048]
[1777340983468,59.64,77100.07,0.0,-0.99719,0.0,0.38986]
[1777340985481,59.64,77101.76,0.0,-0.99719,0.0,0.39055]
[1777340990517,59.64,77103.42,0.0,-0.99718,0.0,0.39122]
[1777340992530,59.64,77107.46,0.0,-0.99717,0.0,0.39287]
[1777340993538,59.64,77110.3,0.0,-0.99716,0.0,0.39403]
[1777340994545,59.64,77112.15,0.0,-0.99715,0.0,0.39478]
[1777340997566,59.64,77107.65,0.0,-0.99717,0.0,0.39294]
[1777340999580,59.64,77109.58,0.0,-0.99716,0.0,0.39373]
[1777341001594,59.64,77107.36,0.0,-0.99717,0.0,0.39282]
[1777341004615,59.64,77111.17,0.0,-0.99716,0.0,0.39438]
[1777341005622,59.64,77114.61,0.0,-0.99715,0.0,0.39579]
[1777341010657,59.64,77114.1,0.0,-0.99715,0.0,0.39558]
[1777341012672,59.64,77118.74,0.0,-0.99713,0.0,0.39749]
[1777341013679,59.64,77116.44,0.0,-0.99714,0.0,0.39654]
[1777341017707,59.64,77111.35,0.0,-0.99716,0.0,0.39445]
[1777341019721,59.64,77109.69,0.0,-0.99716,0.0,0.39378]
[1777341022742,59.64,77111.24,0.0,-0.99716,0.0,0.39441]
[1777341024756,59.64,77107.71,0.0,-0.99717,0.0,0.39297]
[1777341026770,59.64,77104.21,0.0,-0.99718,0.0,0.39154]
[1777341027777,59.64,77100.62,0.0,-0.99719,0.0,0.39008]
[1777341029791,59.64,77098.81,0.0,-0.9972,0.0,0.38935]
[1777341030803,59.64,77082.48,0.0,-0.99725,0.0,0.38279]
[1777341031825,59.64,77077.67,0.0,-0.99727,0.0,0.37995]
[1777341032832,59.64,77077.05,0.0,-0.99727,0.0,0.3797]
[1777341033839,59.64,77088.76,0.0,-0.99724,0.0,0.38437]
[1777341034846,59.64,77094.93,0.0,-0.99722,0.0,0.38684]
[1777341035853,59.64,77096.3,0.0,-0.99721,0.0,0.3874]
[1777341036860,59.64,77098.5,0.0,-0.9972,0.0,0.38828]
[1777341037868,59.64,77101.14,0.0,-0.9972,0.0,0.38935]
[1777341039882,59.64,77098.34,0.0,-0.99721,0.0,0.38822]
[1777341043910,59.64,77094.7,0.0,-0.99722,0.0,0.38675]
[1777341045924,59.64,77092.81,0.0,-0.99722,0.0,0.38599]
[1777341049952,59.64,77088.49,0.0,-0.99724,0.0,0.38426]
[1777341051969,59.64,77090.14,0.0,-0.99723,0.0,0.38492]
[1777341053983,59.64,77092.56,0.0,-0.99722,0.0,0.38589]
[1777341059018,59.64,77095.01,0.0,-0.99722,0.0,0.38688]
[1777341064054,59.64,77096.18,0.0,-0.99721,0.0,0.38735]
[1777341069089,59.64,77095.28,0.0,-0.99721,0.0,0.38698]
[1777341074124,59.64,77093.86,0.0,-0.99722,0.0,0.38641]
[1777341076138,59.64,77097.87,0.0,-0.99721,0.0,0.38803]
[1777341078152,59.64,77099.49,0.0,-0.9972,0.0,0.38868]
[1777341082180,59.64,77102.09,0.0,-0.99719,0.0,0.38974]
[1777341083187,59.64,77104.0,0.0,-0.99719,0.0,0.39051]
[1777341088222,59.64,77104.53,0.0,-0.99719,0.0,0.39072]
[1777341089229,59.64,77102.79,0.0,-0.99719,0.0,0.39002]
[1777341092250,59.64,77103.54,0.0,-0.9972,0.0,0.38938]
[1777341097285,59.64,77104.19,0.0,-0.99719,0.0,0.38964]
[1777341102319,59.64,77103.95,0.0,-0.99719,0.0,0.38954]
[1777341107355,59.64,77103.02,0.0,-0.9972,0.0,0.38917]
[1777341110376,59.64,77105.33,0.0,-0.99719,0.0,0.3901]
[1777341112390,59.64,77102.45,0.0,-0.9972,0.0,0.38894]
[1777341114404,59.64,77104.35,0.0,-0.99719,0.0,0.38971]
[1777341119439,59.64,77104.99,0.0,-0.99719,0.0,0.38997]
[1777341124474,59.64,77104.89,0.0,-0.99719,0.0,0.38993]
[1777341128501,59.64,77102.19,0.0,-0.9972,0.0,0.38883]
[1777341133536,59.64,77102.77,0.0,-0.9972,0.0,0.38907]
[1777341138572,59.64,77102.39,0.0,-0.9972,0.0,0.38891]
[1777341140586,59.64,77100.01,0.0,-0.99721,0.0,0.38795]
[1777341142600,59.64,77098.38,0.0,-0.99721,0.0,0.38729]
[1777341146629,59.64,77096.8,0.0,-0.99722,0.0,0.38666]
[1777341148642,59.64,77095.26,0.0,-0.99722,0.0,0.38604]
[1777341153678,59.64,77094.82,0.0,-0.99723,0.0,0.38492]
[1777341155692,59.64,77093.08,0.0,-0.99724,0.0,0.38423]
[1777341159720,59.64,77087.86,0.0,-0.99725,0.0,0.38214]
[1777341161734,59.64,77089.73,0.0,-0.99725,0.0,0.38289]
[1777341162740,59.64,77091.21,0.0,-0.99724,0.0,0.38348]
[1777341165762,59.64,77089.61,0.0,-0.99725,0.0,0.38284]
[1777341167776,59.64,77093.01,0.0,-0.99724,0.0,0.3842]
[1777341169790,59.64,77098.17,0.0,-0.99722,0.0,0.38627]
[1777341174824,59.64,77098.31,0.0,-0.99722,0.0,0.38633]
[1777341177846,59.64,77093.38,0.0,-0.99723,0.0,0.38435]
[1777341179859,59.64,77095.54,0.0,-0.99723,0.0,0.38521]
[1777341183888,59.64,77097.93,0.0,-0.99722,0.0,0.38617]
[1777341184894,59.64,77099.4,0.0,-0.99722,0.0,0.38676]
[1777341189930,59.64,77098.63,0.0,-0.99722,0.0,0.38645]
[1777341191948,59.64,77092.19,0.0,-0.99724,0.0,0.38387]
[1777341194969,59.64,77087.42,0.0,-0.99725,0.0,0.38197]
[1777341195976,59.64,77080.21,0.0,-0.99728,0.0,0.3791]
[1777341197997,59.64,77080.35,0.0,-0.99727,0.0,0.37916]
[1777341203033,59.64,77082.69,0.0,-0.99727,0.0,0.38009]
[1777341210082,59.64,77084.1,0.0,-0.99726,0.0,0.38065]
[1777341216132,59.64,77085.99,0.0,-0.99726,0.0,0.38047]
[1777341217139,59.64,77087.62,0.0,-0.99726,0.0,0.38112]
[1777341221167,59.64,77089.18,0.0,-0.99725,0.0,0.38174]
[1777341222174,59.64,77092.08,0.0,-0.99724,0.0,0.38289]
[1777341223181,59.64,77094.57,0.0,-0.99724,0.0,0.38389]
[1777341224188,59.64,77092.91,0.0,-0.99724,0.0,0.38322]
[1777341229223,59.64,77091.63,0.0,-0.99725,0.0,0.38271]
[1777341234258,59.64,77092.34,0.0,-0.99724,0.0,0.383]
[1777341239734,59.64,77091.88,0.0,-0.99725,0.0,0.38281]
[1777341239822,59.64,77091.53,0.0,-0.99725,0.0,0.38267]
[1777341241307,59.64,77089.42,0.0,-0.99725,0.0,0.38183]
[1777341244681,59.64,77089.52,0.0,-0.99725,0.0,0.38187]
[1777341244754,59.64,77089.53,0.0,-0.99725,0.0,0.38188]
[1777341245335,59.64,77091.47,0.0,-0.99725,0.0,0.38265]
[1777341250370,59.64,77091.63,0.0,-0.99725,0.0,0.38271]
[1777341256322,59.64,77092.28,0.0,-0.99724,0.0,0.38297]
[1777341256849,59.64,77092.28,0.0,-0.99724,0.0,0.38297]
[1777341256912,59.64,77092.28,0.0,-0.99724,0.0,0.38297]
[1777341257024,59.64,77092.28,0.0,-0.99724,0.0,0.38297]
[1777341257135,59.64,77092.28,0.0,-0.99724,0.0,0.38297]
[1777341257419,59.64,77091.1,0.0,-0.99725,0.0,0.3825]
[1777341262454,59.64,77090.34,0.0,-0.99725,0.0,0.3822]
[1777341266482,59.64,77092.91,0.0,-0.99724,0.0,0.38322]
[1777341267489,59.64,77096.83,0.0,-0.99723,0.0,0.38479]
[1777341268496,59.64,77098.72,0.0,-0.99722,0.0,0.38555]
[1777341271517,59.64,77099.67,0.0,-0.99723,0.0,0.385]
[1777341276552,59.64,77099.65,0.0,-0.99723,0.0,0.38499]
[1777341279573,59.64,77102.8,0.0,-0.99722,0.0,0.38625]
[1777341285614,59.64,77103.89,0.0,-0.99721,0.0,0.38669]
[1777341290650,59.64,77102.79,0.0,-0.99722,0.0,0.38625]
[1777341295685,59.64,77103.72,0.0,-0.99721,0.0,0.38662]
[1777341296692,59.64,77119.26,0.0,-0.99716,0.0,0.39293]
[1777341297699,59.64,77123.13,0.0,-0.99715,0.0,0.39451]
[1777341300719,59.64,77117.24,0.0,-0.99717,0.0,0.3921]
[1777341301727,59.64,77113.86,0.0,-0.99718,0.0,0.39073]
[1777341301913,59.64,77113.86,0.0,-0.99718,0.0,0.39073]
[1777341303741,59.64,77109.57,0.0,-0.9972,0.0,0.38899]
[1777341304748,59.64,77100.82,0.0,-0.99722,0.0,0.38546]
[1777341305755,59.64,77093.25,0.0,-0.99725,0.0,0.38243]
[1777341306761,59.64,77091.78,0.0,-0.99725,0.0,0.38184]
[1777341307769,59.64,77089.06,0.0,-0.99726,0.0,0.38076]
[1777341309783,59.64,77098.21,0.0,-0.99723,0.0,0.38441]
[1777341310789,59.64,77102.86,0.0,-0.99722,0.0,0.38628]
[1777341311797,59.64,77106.24,0.0,-0.99721,0.0,0.38764]
[1777341316832,59.64,77105.02,0.0,-0.99721,0.0,0.38715]
[1777341317839,59.64,77113.42,0.0,-0.99718,0.0,0.39055]
[1777341318846,59.64,77115.63,0.0,-0.99718,0.0,0.39145]
[1777341323881,59.64,77114.32,0.0,-0.99718,0.0,0.39091]
[1777341328916,59.64,77114.93,0.0,-0.99718,0.0,0.39116]
[1777341330929,59.64,77113.19,0.0,-0.99718,0.0,0.39045]
[1777341337979,59.64,77113.38,0.0,-0.99719,0.0,0.38958]
[1777341339951,59.64,77113.25,0.0,-0.99719,0.0,0.38953]
[1777341341484,59.64,77109.89,0.0,-0.9972,0.0,0.38817]
[1777341343014,59.64,77111.35,0.0,-0.9972,0.0,0.38876]
[1777341348049,59.64,77110.59,0.0,-0.9972,0.0,0.38845]
[1777341353084,59.64,77110.95,0.0,-0.9972,0.0,0.3886]
[1777341358118,59.64,77112.76,0.0,-0.99719,0.0,0.38933]
[1777341363154,59.64,77112.11,0.0,-0.99719,0.0,0.38907]
[1777341368189,59.64,77114.01,0.0,-0.99719,0.0,0.38984]
[1777341370203,59.64,77116.33,0.0,-0.99718,0.0,0.39078]
[1777341371209,59.64,77119.59,0.0,-0.99717,0.0,0.39211]
[1777341376245,59.64,77118.5,0.0,-0.99717,0.0,0.39166]
[1777341381280,59.64,77119.44,0.0,-0.99717,0.0,0.39205]
[1777341386316,59.64,77118.58,0.0,-0.99717,0.0,0.3917]
[1777341387323,59.64,77120.33,0.0,-0.99717,0.0,0.39241]
[1777341392358,59.64,77120.38,0.0,-0.99717,0.0,0.39148]
[1777341394372,59.64,77122.58,0.0,-0.99717,0.0,0.39238]
[1777341399407,59.64,77121.99,0.0,-0.99717,0.0,0.39214]
[1777341404442,59.64,77122.59,0.0,-0.99717,0.0,0.39238]
[1777341409733,59.64,77122.93,0.0,-0.99717,0.0,0.39252]
[1777341412894,59.64,77121.77,0.0,-0.99717,0.0,0.39205]
[1777341412996,59.64,77121.4,0.0,-0.99717,0.0,0.3919]
[1777341418540,59.64,77121.68,0.0,-0.99717,0.0,0.39201]
[1777341420554,59.64,77120.17,0.0,-0.99718,0.0,0.39139]
[1777341422082,59.64,77120.02,0.0,-0.99718,0.0,0.39133]
[1777341422190,59.64,77120.02,0.0,-0.99718,0.0,0.39133]
[1777341423862,59.64,77119.68,0.0,-0.99718,0.0,0.39119]
[1777341427239,59.64,77120.4,0.0,-0.99717,0.0,0.39149]
[1777341427274,59.64,77120.4,0.0,-0.99717,0.0,0.39149]
[1777341433645,59.64,77119.45,0.0,-0.99718,0.0,0.3911]
[1777341435926,59.64,77119.45,0.0,-0.99718,0.0,0.3911]
[1777341435980,59.64,77119.45,0.0,-0.99718,0.0,0.3911]
[1777341436666,59.64,77117.13,0.0,-0.99719,0.0,0.39016]
[1777341438679,59.64,77115.25,0.0,-0.99719,0.0,0.3894]
[1777341439939,59.64,77115.25,0.0,-0.99719,0.0,0.3894]
[1777341439971,59.64,77115.25,0.0,-0.99719,0.0,0.3894]
[1777341440694,59.64,77110.62,0.0,-0.99721,0.0,0.38752]
[1777341441700,59.64,77108.48,0.0,-0.99721,0.0,0.38666]
[1777341446736,59.64,77108.2,0.0,-0.99721,0.0,0.38655]
[1777341451215,59.64,77107.12,0.0,-0.99722,0.0,0.38611]
[1777341451319,59.64,77107.12,0.0,-0.99722,0.0,0.38611]
[1777341452778,59.64,77103.05,0.0,-0.99724,0.0,0.38354]
[1777341453785,59.64,77101.63,0.0,-0.99724,0.0,0.38297]
[1777341454991,59.64,77101.63,0.0,-0.99724,0.0,0.38297]
[1777341455101,59.64,77100.57,0.0,-0.99724,0.0,0.38255]
[1777341455212,59.64,77100.57,0.0,-0.99724,0.0,0.38255]
[1777341457813,59.64,77098.64,0.0,-0.99725,0.0,0.38178]
[1777341459827,59.64,77097.13,0.0,-0.99726,0.0,0.38118]
[1777341462848,59.64,77099.05,0.0,-0.99725,0.0,0.38194]
[1777341463626,59.64,77099.05,0.0,-0.99725,0.0,0.38194]
[1777341463639,59.64,77099.05,0.0,-0.99725,0.0,0.38194]
[1777341469897,59.64,77098.05,0.0,-0.99725,0.0,0.38154]
[1777341470904,59.64,77093.33,0.0,-0.99727,0.0,0.37967]
[1777341472054,59.64,77093.33,0.0,-0.99727,0.0,0.37967]
[1777341472167,59.64,77093.76,0.0,-0.99727,0.0,0.37984]
[1777341477953,59.64,77093.17,0.0,-0.99727,0.0,0.3796]
[1777341478964,59.64,77093.17,0.0,-0.99727,0.0,0.3796]
[1777341479070,59.64,77093.17,0.0,-0.99727,0.0,0.3796]
[1777341483996,59.64,77090.72,0.0,-0.99728,0.0,0.37863]
[1777341484906,59.64,77090.72,0.0,-0.99728,0.0,0.37863]
[1777341484930,59.64,77090.72,0.0,-0.99728,0.0,0.37863]
[1777341485006,59.64,77088.99,0.0,-0.99728,0.0,0.37795]
[1777341486010,59.64,77081.37,0.0,-0.9973,0.0,0.37495]
[1777341487016,59.64,77077.73,0.0,-0.99732,0.0,0.37352]
[1777341488870,59.64,77078.93,0.0,-0.99731,0.0,0.37399]
[1777341488899,59.64,77078.93,0.0,-0.99731,0.0,0.37399]
[1777341488930,59.64,77078.93,0.0,-0.99731,0.0,0.37399]
[1777341489030,59.64,77080.53,0.0,-0.99731,0.0,0.37462]
[1777341492052,59.64,77078.33,0.0,-0.99731,0.0,0.37376]
[1777341494066,59.64,77080.24,0.0,-0.99731,0.0,0.3745]
[1777341499101,59.64,77080.72,0.0,-0.99731,0.0,0.37469]
[1777341502122,59.64,77083.09,0.0,-0.9973,0.0,0.37562]
[1777341504703,59.64,77083.58,0.0,-0.9973,0.0,0.37582]
[1777341504816,59.64,77083.58,0.0,-0.9973,0.0,0.37582]
[1777341504918,59.64,77083.58,0.0,-0.9973,0.0,0.37582]
[1777341505143,59.64,77084.99,0.0,-0.99729,0.0,0.37637]
[1777341507157,59.64,77082.36,0.0,-0.9973,0.0,0.37534]
[1777341510258,59.64,77082.93,0.0,-0.9973,0.0,0.37556]
[1777341510370,59.64,77082.93,0.0,-0.9973,0.0,0.37556]
[1777341510482,59.64,77082.93,0.0,-0.9973,0.0,0.37556]
[1777341510584,59.64,77084.76,0.0,-0.99729,0.0,0.37628]
[1777341511185,59.64,77090.19,0.0,-0.99728,0.0,0.3775]
[1777341516220,59.64,77090.31,0.0,-0.99728,0.0,0.37755]
[1777341517829,59.64,77090.31,0.0,-0.99728,0.0,0.37755]
[1777341517842,59.64,77090.31,0.0,-0.99728,0.0,0.37755]
[1777341517983,59.64,77093.08,0.0,-0.99727,0.0,0.37864]
[1777341518234,59.64,77095.25,0.0,-0.99727,0.0,0.3795]
[1777341520248,59.64,77100.29,0.0,-0.99725,0.0,0.3815]
[1777341524016,59.64,77100.13,0.0,-0.99725,0.0,0.38144]
[1777341524123,59.64,77100.13,0.0,-0.99725,0.0,0.38144]
[1777341524236,59.64,77100.05,0.0,-0.99725,0.0,0.38141]
[1777341524276,59.64,77101.6,0.0,-0.99725,0.0,0.38203]
[1777341526290,59.64,77099.39,0.0,-0.99725,0.0,0.38115]
[1777341530638,59.64,77098.67,0.0,-0.99726,0.0,0.38086]
[1777341530739,59.64,77098.67,0.0,-0.99726,0.0,0.38086]
[1777341536360,59.64,77098.14,0.0,-0.99726,0.0,0.38065]
[1777341541394,59.64,77098.24,0.0,-0.99726,0.0,0.38069]
[1777341546430,59.64,77097.96,0.0,-0.99726,0.0,0.38058]
[1777341548216,59.64,77097.99,0.0,-0.99726,0.0,0.38059]
[1777341548328,59.64,77097.99,0.0,-0.99726,0.0,0.38059]
[1777341553087,59.64,77096.39,0.0,-0.99726,0.0,0.37995]
[1777341553200,59.64,77096.02,0.0,-0.99727,0.0,0.37981]
[1777341556500,59.64,77091.42,0.0,-0.99728,0.0,0.37798]
[1777341557679,59.64,77091.42,0.0,-0.99728,0.0,0.37798]
[1777341557692,59.64,77091.42,0.0,-0.99728,0.0,0.37798]
[1777341557808,59.64,77091.42,0.0,-0.99728,0.0,0.37798]
[1777341560528,59.64,77089.13,0.0,-0.99729,0.0,0.37708]
[1777341563331,59.64,77088.5,0.0,-0.99729,0.0,0.37683]
[1777341563345,59.64,77088.5,0.0,-0.99729,0.0,0.37683]
[1777341566572,59.64,77086.27,0.0,-0.9973,0.0,0.37595]
[1777341571608,59.64,77086.44,0.0,-0.9973,0.0,0.3751]
[1777341572746,59.64,77086.44,0.0,-0.9973,0.0,0.3751]
[1777341572806,59.64,77086.44,0.0,-0.9973,0.0,0.3751]
[1777341575636,59.64,77084.95,0.0,-0.99731,0.0,0.37451]
[1777341576991,59.64,77084.95,0.0,-0.99731,0.0,0.37451]
[1777341577058,59.64,77084.95,0.0,-0.99731,0.0,0.37451]
[1777341577650,59.64,77082.49,0.0,-0.99731,0.0,0.37355]
[1777341582686,59.64,77081.23,0.0,-0.99732,0.0,0.37306]
[1777341587243,59.64,77081.35,0.0,-0.99732,0.0,0.3731]
[1777341587316,59.64,77081.35,0.0,-0.99732,0.0,0.3731]
[1777341596784,59.64,77081.49,0.0,-0.99732,0.0,0.37316]
[1777341598044,59.64,77081.49,0.0,-0.99732,0.0,0.37316]
[1777341598154,59.64,77081.49,0.0,-0.99732,0.0,0.37316]
[1777341598143,59.64,77084.65,0.0,-0.99731,0.0,0.3744]
[1777341598798,59.64,77088.38,0.0,-0.9973,0.0,0.37586]
[1777341600824,59.64,77096.42,0.0,-0.99727,0.0,0.37904]
[1777341601900,59.64,77096.42,0.0,-0.99727,0.0,0.37904]
[1777341601976,59.64,77096.42,0.0,-0.99727,0.0,0.37904]
[1777341602054,59.64,77104.5,0.0,-0.99725,0.0,0.38225]
[1777341602831,59.64,77103.62,0.0,-0.99725,0.0,0.3819]
[1777341603839,59.64,77102.1,0.0,-0.99725,0.0,0.38129]
[1777341607610,59.64,77102.59,0.0,-0.99725,0.0,0.38149]
[1777341607673,59.64,77102.59,0.0,-0.99725,0.0,0.38149]
[1777341607868,59.64,77096.87,0.0,-0.99727,0.0,0.37921]
[1777341610889,59.64,77094.45,0.0,-0.99728,0.0,0.37826]
[1777341611846,59.64,77094.45,0.0,-0.99728,0.0,0.37826]
[1777341611895,59.64,77094.45,0.0,-0.99728,0.0,0.37826]
[1777341612000,59.64,77092.17,0.0,-0.99728,0.0,0.37735]
[1777341616995,59.64,77091.56,0.0,-0.99729,0.0,0.37711]
[1777341617110,59.64,77091.56,0.0,-0.99729,0.0,0.37711]
[1777341617211,59.64,77089.67,0.0,-0.99729,0.0,0.37637]
[1777341617938,59.64,77087.08,0.0,-0.9973,0.0,0.37535]
[1777341619614,59.64,77086.02,0.0,-0.9973,0.0,0.37493]
[1777341619952,59.64,77080.3,0.0,-0.99732,0.0,0.37269]
[1777341620959,59.64,77077.71,0.0,-0.99733,0.0,0.37168]
[1777341622973,59.64,77080.66,0.0,-0.99732,0.0,0.37283]
[1777341628008,59.64,77080.46,0.0,-0.99732,0.0,0.37276]
[1777341631028,59.64,77081.35,0.0,-0.99732,0.0,0.37219]
[1777341636064,59.64,77081.03,0.0,-0.99732,0.0,0.37206]
[1777341641099,59.64,77081.21,0.0,-0.99732,0.0,0.37213]
[1777341646134,59.64,77080.69,0.0,-0.99733,0.0,0.37193]
[1777341648148,59.64,77082.86,0.0,-0.99732,0.0,0.37278]
[1777341649154,59.64,77087.79,0.0,-0.9973,0.0,0.37471]
[1777341652176,59.64,77086.09,0.0,-0.99731,0.0,0.37404]
[1777341658218,59.64,77085.95,0.0,-0.99731,0.0,0.37399]
[1777341663253,59.64,77085.46,0.0,-0.99731,0.0,0.37379]
[1777341665267,59.64,77087.54,0.0,-0.9973,0.0,0.37461]
[1777341666274,59.64,77092.58,0.0,-0.99729,0.0,0.37659]
[1777341671309,59.64,77093.25,0.0,-0.99729,0.0,0.37686]
[1777341672316,59.64,77091.83,0.0,-0.99729,0.0,0.3763]
[1777341675337,59.64,77089.97,0.0,-0.9973,0.0,0.37556]
[1777341676343,59.64,77092.07,0.0,-0.99729,0.0,0.37639]
[1777341678358,59.64,77094.67,0.0,-0.99728,0.0,0.37742]
[1777341680372,59.64,77093.1,0.0,-0.99729,0.0,0.3768]
[1777341681378,59.64,77094.74,0.0,-0.99728,0.0,0.37744]
[1777341682386,59.64,77091.84,0.0,-0.99729,0.0,0.3763]
[1777341685407,59.64,77094.6,0.0,-0.99728,0.0,0.37739]
[1777341690442,59.64,77095.74,0.0,-0.99728,0.0,0.37784]
[1777341692456,59.64,77103.18,0.0,-0.99726,0.0,0.37986]
[1777341693463,59.64,77104.85,0.0,-0.99726,0.0,0.38052]
[1777341694470,59.64,77102.35,0.0,-0.99727,0.0,0.37953]
[1777341695477,59.64,77100.97,0.0,-0.99727,0.0,0.37898]
[1777341699506,59.64,77099.51,0.0,-0.99727,0.0,0.3784]
[1777341700512,59.64,77097.5,0.0,-0.99728,0.0,0.37761]
[1777341703533,59.64,77094.48,0.0,-0.99729,0.0,0.37642]
[1777341705547,59.64,77092.82,0.0,-0.9973,0.0,0.37576]
[1777341707561,59.64,77088.25,0.0,-0.99731,0.0,0.37397]
[1777341712595,59.64,77086.45,0.0,-0.99731,0.0,0.37326]
[1777341717631,59.64,77084.93,0.0,-0.99732,0.0,0.37267]
[1777341718638,59.64,77083.21,0.0,-0.99732,0.0,0.372]
[1777341722666,59.64,77084.54,0.0,-0.99732,0.0,0.37252]
[1777341724680,59.64,77082.77,0.0,-0.99733,0.0,0.37183]
[1777341728715,59.64,77076.73,0.0,-0.99734,0.0,0.36948]
[1777341729722,59.64,77071.59,0.0,-0.99736,0.0,0.36749]
[1777341730729,59.64,77069.25,0.0,-0.99737,0.0,0.36658]
[1777341731736,59.64,77065.06,0.0,-0.99738,0.0,0.36497]
[1777341732743,59.64,77060.26,0.0,-0.99739,0.0,0.36314]
[1777341733749,59.64,77061.73,0.0,-0.99739,0.0,0.3637]
[1777341735764,59.64,77064.14,0.0,-0.99738,0.0,0.36462]
[1777341740801,59.64,77063.31,0.0,-0.99739,0.0,0.3643]
[1777341743822,59.64,77059.12,0.0,-0.9974,0.0,0.3627]
[1777341744829,59.64,77051.31,0.0,-0.99742,0.0,0.35973]
[1777341745836,59.64,77049.63,0.0,-0.99743,0.0,0.35909]
[1777341750870,59.64,77048.77,0.0,-0.99743,0.0,0.35877]
[1777341752885,59.64,77049.46,0.0,-0.99743,0.0,0.35814]
[1777341757920,59.64,77047.79,0.0,-0.99744,0.0,0.35751]
[1777341759933,59.64,77052.69,0.0,-0.99742,0.0,0.35936]
[1777341760941,59.64,77061.68,0.0,-0.9974,0.0,0.36278]
[1777341761948,59.64,77064.26,0.0,-0.99739,0.0,0.36377]
[1777341762955,59.64,77067.13,0.0,-0.99738,0.0,0.36487]
[1777341763962,59.64,77070.22,0.0,-0.99737,0.0,0.36605]
[1777341764968,59.64,77078.53,0.0,-0.99735,0.0,0.36926]
[1777341765976,59.64,77085.78,0.0,-0.99732,0.0,0.37208]
[1777341766983,59.64,77091.88,0.0,-0.9973,0.0,0.37447]
[1777341767990,59.64,77095.19,0.0,-0.99729,0.0,0.37577]
[1777341768997,59.64,77096.74,0.0,-0.99729,0.0,0.37638]
[1777341770008,59.64,77100.29,0.0,-0.99728,0.0,0.37778]
[1777341772018,59.64,77102.94,0.0,-0.99727,0.0,0.37883]
[1777341777053,59.64,77102.86,0.0,-0.99727,0.0,0.3788]
[1777341782088,59.64,77104.62,0.0,-0.99726,0.0,0.3795]
[1777341783095,59.64,77103.04,0.0,-0.99727,0.0,0.37887]
[1777341788130,59.64,77103.5,0.0,-0.99727,0.0,0.37905]
[1777341789137,59.64,77107.38,0.0,-0.99726,0.0,0.3806]
[1777341791156,59.64,77113.7,0.0,-0.99724,0.0,0.38312]
[1777341792163,59.64,77115.17,0.0,-0.99723,0.0,0.38371]
[1777341793170,59.64,77118.4,0.0,-0.99722,0.0,0.385]
[1777341794177,59.64,77122.39,0.0,-0.99721,0.0,0.38661]
[1777341796191,59.64,77127.61,0.0,-0.99719,0.0,0.38872]
[1777341797198,59.64,77129.61,0.0,-0.99719,0.0,0.38953]
[1777341799212,59.64,77134.95,0.0,-0.99717,0.0,0.39171]
[1777341800219,59.64,77139.51,0.0,-0.99715,0.0,0.39357]
[1777341801226,59.64,77137.88,0.0,-0.99716,0.0,0.3929]
[1777341802232,59.64,77136.43,0.0,-0.99716,0.0,0.39231]
[1777341804247,59.64,77138.52,0.0,-0.99716,0.0,0.39316]
[1777341810244,59.64,77138.69,0.0,-0.99716,0.0,0.39323]
[1777341810289,59.64,77140.52,0.0,-0.99715,0.0,0.39398]
[1777341811297,59.64,77138.19,0.0,-0.99716,0.0,0.39207]
[1777341816332,59.64,77137.68,0.0,-0.99717,0.0,0.39187]
[1777341817339,59.64,77135.5,0.0,-0.99717,0.0,0.39098]
[1777341819353,59.64,77140.89,0.0,-0.99716,0.0,0.39318]
[1777341824388,59.64,77140.94,0.0,-0.99716,0.0,0.3932]
[1777341829423,59.64,77140.3,0.0,-0.99716,0.0,0.39294]
[1777341832443,59.64,77142.44,0.0,-0.99715,0.0,0.39381]
[1777341836473,59.64,77147.4,0.0,-0.99713,0.0,0.39585]
[1777341837480,59.64,77151.02,0.0,-0.99712,0.0,0.39734]
[1777341838487,59.64,77153.29,0.0,-0.99712,0.0,0.39828]
[1777341839494,59.64,77154.86,0.0,-0.99711,0.0,0.39893]
[1777341844528,59.64,77156.44,0.0,-0.99711,0.0,0.39959]
[1777341845536,59.64,77160.79,0.0,-0.99709,0.0,0.4014]
[1777341846544,59.64,77164.92,0.0,-0.99708,0.0,0.40312]
[1777341847551,59.64,77177.49,0.0,-0.99704,0.0,0.40841]
[1777341848558,59.64,77184.04,0.0,-0.99701,0.0,0.41119]
[1777341849565,59.64,77186.87,0.0,-0.997,0.0,0.41239]
[1777341850571,59.64,77191.59,0.0,-0.99699,0.0,0.41441]
[1777341851582,59.64,77196.91,0.0,-0.99697,0.0,0.41669]
[1777341852587,59.64,77203.77,0.0,-0.99695,0.0,0.41965]
[1777341853594,59.64,77214.16,0.0,-0.99691,0.0,0.42417]
[1777341854601,59.64,77213.22,0.0,-0.99691,0.0,0.42376]
[1777341855608,59.64,77210.63,0.0,-0.99692,0.0,0.42263]
[1777341857772,59.64,77210.47,0.0,-0.99692,0.0,0.42256]
[1777341857885,59.64,77210.47,0.0,-0.99692,0.0,0.42256]
[1777341857986,59.64,77209.33,0.0,-0.99693,0.0,0.42207]
[1777341859636,59.64,77211.65,0.0,-0.99692,0.0,0.42308]
[1777341860643,59.64,77213.61,0.0,-0.99691,0.0,0.42393]
[1777341863664,59.64,77207.85,0.0,-0.99693,0.0,0.42142]
[1777341867692,59.64,77206.17,0.0,-0.99694,0.0,0.42069]
[1777341871720,59.64,77203.77,0.0,-0.99695,0.0,0.41865]
[1777341872727,59.64,77200.08,0.0,-0.99697,0.0,0.41705]
[1777341873733,59.64,77198.28,0.0,-0.99697,0.0,0.41628]
[1777341876010,59.64,77196.34,0.0,-0.99698,0.0,0.41545]
[1777341876755,59.64,77193.31,0.0,-0.99699,0.0,0.41415]
[1777341877762,59.64,77183.91,0.0,-0.99702,0.0,0.41014]
[1777341879047,59.64,77183.91,0.0,-0.99702,0.0,0.41014]
[1777341879148,59.64,77180.02,0.0,-0.99703,0.0,0.40849]
[1777341881789,59.64,77177.99,0.0,-0.99704,0.0,0.40763]
[1777341883804,59.64,77188.04,0.0,-0.99701,0.0,0.4119]
[1777341884811,59.64,77190.54,0.0,-0.997,0.0,0.41296]
[1777341885818,59.64,77191.38,0.0,-0.997,0.0,0.41332]
[1777341890853,59.64,77191.16,0.0,-0.997,0.0,0.41323]
[1777341895888,59.64,77189.97,0.0,-0.997,0.0,0.41272]
[1777341897902,59.64,77193.07,0.0,-0.99699,0.0,0.41404]
[1777341899917,59.64,77189.86,0.0,-0.997,0.0,0.41267]
[1777341904953,59.64,77190.08,0.0,-0.997,0.0,0.41277]
[1777341906967,59.64,77180.38,0.0,-0.99703,0.0,0.40864]
[1777341907974,59.64,77175.5,0.0,-0.99705,0.0,0.40658]
[1777341910995,59.64,77178.29,0.0,-0.99704,0.0,0.40776]
[1777341915023,59.64,77173.83,0.0,-0.99705,0.0,0.40588]
[1777341918044,59.64,77175.59,0.0,-0.99705,0.0,0.40662]
[1777341922074,59.64,77177.92,0.0,-0.99704,0.0,0.4076]
[1777341923082,59.64,77183.1,0.0,-0.99702,0.0,0.4098]
[1777341924089,59.64,77185.34,0.0,-0.99702,0.0,0.41075]
[1777341925096,59.64,77189.81,0.0,-0.997,0.0,0.41265]
[1777341926103,59.64,77193.21,0.0,-0.99699,0.0,0.4141]
[1777341927110,59.64,77197.07,0.0,-0.99698,0.0,0.41576]
[1777341928117,59.64,77199.29,0.0,-0.99697,0.0,0.41671]
[1777341932144,59.64,77200.18,0.0,-0.99697,0.0,0.4161]
[1777341934159,59.64,77202.86,0.0,-0.99696,0.0,0.41725]
[1777341936173,59.64,77201.26,0.0,-0.99697,0.0,0.41656]
[1777341938186,59.64,77204.26,0.0,-0.99696,0.0,0.41785]
[1777341942214,59.64,77200.68,0.0,-0.99697,0.0,0.41631]
[1777341944229,59.64,77197.62,0.0,-0.99698,0.0,0.415]
[1777341949265,59.64,77196.71,0.0,-0.99698,0.0,0.41461]
[1777341952286,59.64,77188.23,0.0,-0.99701,0.0,0.41099]
[1777341953293,59.64,77182.64,0.0,-0.99703,0.0,0.40861]
[1777341957321,59.64,77178.96,0.0,-0.99704,0.0,0.40706]
[1777341958328,59.64,77175.18,0.0,-0.99706,0.0,0.40547]
[1777341959335,59.64,77168.67,0.0,-0.99708,0.0,0.40274]
[1777341960342,59.64,77167.36,0.0,-0.99708,0.0,0.40219]
[1777341965377,59.64,77161.64,0.0,-0.9971,0.0,0.39981]
[1777341967391,59.64,77160.11,0.0,-0.99711,0.0,0.39917]
[1777341968398,59.64,77155.98,0.0,-0.99712,0.0,0.39746]
[1777341970412,59.64,77157.46,0.0,-0.99712,0.0,0.39807]
[1777341971418,59.64,77155.43,0.0,-0.99712,0.0,0.39723]
[1777341976454,59.64,77152.08,0.0,-0.99713,0.0,0.39585]
[1777341978468,59.64,77149.73,0.0,-0.99714,0.0,0.39489]
[1777341979474,59.64,77147.96,0.0,-0.99715,0.0,0.39416]
[1777341980482,59.64,77144.57,0.0,-0.99716,0.0,0.39277]
[1777341985517,59.64,77144.19,0.0,-0.99716,0.0,0.39261]
[1777341988538,59.64,77145.76,0.0,-0.99715,0.0,0.39326]
[1777341994579,59.64,77145.43,0.0,-0.99716,0.0,0.39216]
[1777341998608,59.64,77147.34,0.0,-0.99716,0.0,0.39295]
[1777341999615,59.64,77149.28,0.0,-0.99715,0.0,0.39374]
[1777342004650,59.64,77150.56,0.0,-0.99715,0.0,0.39427]
[1777342006663,59.64,77149.01,0.0,-0.99715,0.0,0.39363]
[1777342011699,59.64,77152.37,0.0,-0.99714,0.0,0.39501]
[1777342014720,59.64,77156.02,0.0,-0.99713,0.0,0.39651]
[1777342019755,59.64,77155.71,0.0,-0.99713,0.0,0.39638]
[1777342020762,59.64,77150.24,0.0,-0.99715,0.0,0.39413]
[1777342021769,59.64,77148.15,0.0,-0.99715,0.0,0.39328]
[1777342025797,59.64,77153.5,0.0,-0.99714,0.0,0.39547]
[1777342026803,59.64,77155.83,0.0,-0.99713,0.0,0.39643]
[1777342027811,59.64,77154.39,0.0,-0.99713,0.0,0.39584]
[1777342032845,59.64,77153.73,0.0,-0.99713,0.0,0.39557]
[1777342033853,59.64,77147.41,0.0,-0.99716,0.0,0.39297]
[1777342035866,59.64,77139.85,0.0,-0.99718,0.0,0.38989]
[1777342036874,59.64,77130.14,0.0,-0.99721,0.0,0.38596]
[1777342037881,59.64,77128.57,0.0,-0.99722,0.0,0.38533]
[1777342038889,59.64,77126.58,0.0,-0.99722,0.0,0.38452]
[1777342039894,59.64,77128.55,0.0,-0.99722,0.0,0.38532]
[1777342043923,59.64,77126.78,0.0,-0.99722,0.0,0.38461]
[1777342048958,59.64,77128.31,0.0,-0.99722,0.0,0.38522]
[1777342049965,59.64,77130.01,0.0,-0.99721,0.0,0.38591]
[1777342051979,59.64,77122.9,0.0,-0.99724,0.0,0.38211]
[1777342053993,59.64,77126.28,0.0,-0.99723,0.0,0.38346]
[1777342056009,59.64,77124.85,0.0,-0.99723,0.0,0.38289]
[1777342058021,59.64,77126.44,0.0,-0.99723,0.0,0.38353]
[1777342059029,59.64,77128.01,0.0,-0.99722,0.0,0.38416]
[1777342064064,59.64,77126.68,0.0,-0.99723,0.0,0.38362]
[1777342067085,59.64,77125.21,0.0,-0.99723,0.0,0.38303]
[1777342072120,59.64,77125.45,0.0,-0.99723,0.0,0.38313]
[1777342076148,59.64,77128.62,0.0,-0.99722,0.0,0.3844]
[1777342078162,59.64,77130.06,0.0,-0.99722,0.0,0.38498]
[1777342079169,59.64,77131.65,0.0,-0.99721,0.0,0.38562]
[1777342082190,59.64,77129.25,0.0,-0.99722,0.0,0.38466]
[1777342084204,59.64,77130.83,0.0,-0.99722,0.0,0.38529]
[1777342087225,59.64,77128.94,0.0,-0.99722,0.0,0.38453]
[1777342088232,59.64,77130.93,0.0,-0.99721,0.0,0.38533]
[1777342089238,59.64,77133.32,0.0,-0.99721,0.0,0.38629]
[1777342091253,59.64,77131.56,0.0,-0.99721,0.0,0.38559]
[1777342096288,59.64,77130.96,0.0,-0.99721,0.0,0.38534]
[1777342099308,59.64,77134.81,0.0,-0.9972,0.0,0.3869]
[1777342104344,59.64,77135.15,0.0,-0.9972,0.0,0.38703]
[1777342106358,59.64,77133.46,0.0,-0.99721,0.0,0.38635]
[1777342107365,59.64,77131.44,0.0,-0.99721,0.0,0.38554]
[1777342108371,59.64,77128.22,0.0,-0.99722,0.0,0.38424]
[1777342112400,59.64,77125.28,0.0,-0.99724,0.0,0.38212]
[1777342117435,59.64,77125.61,0.0,-0.99724,0.0,0.38226]
[1777342122470,59.64,77125.33,0.0,-0.99724,0.0,0.38214]
[1777342127505,59.64,77128.28,0.0,-0.99723,0.0,0.38332]
[1777342130526,59.64,77123.94,0.0,-0.99724,0.0,0.38159]
[1777342135560,59.64,77122.03,0.0,-0.99725,0.0,0.38083]
[1777342140595,59.64,77123.2,0.0,-0.99725,0.0,0.38129]
[1777342145631,59.64,77122.51,0.0,-0.99725,0.0,0.38102]
[1777342150668,59.64,77121.87,0.0,-0.99725,0.0,0.38076]
[1777342154696,59.64,77123.21,0.0,-0.99725,0.0,0.3813]
[1777342160738,59.64,77123.83,0.0,-0.99724,0.0,0.38154]
[1777342165773,59.64,77124.81,0.0,-0.99724,0.0,0.38194]
[1777342166779,59.64,77123.26,0.0,-0.99725,0.0,0.38132]
[1777342169802,59.64,77121.45,0.0,-0.99725,0.0,0.38059]
[1777342170809,59.64,77118.09,0.0,-0.99726,0.0,0.37926]
[1777342175844,59.64,77117.71,0.0,-0.99727,0.0,0.37817]
[1777342180878,59.64,77116.11,0.0,-0.99728,0.0,0.37754]
[1777342185914,59.64,77110.42,0.0,-0.99729,0.0,0.37529]
[1777342190949,59.64,77111.46,0.0,-0.99729,0.0,0.3757]
[1777342191956,59.64,77113.17,0.0,-0.99728,0.0,0.37638]
[1777342192963,59.64,77116.21,0.0,-0.99727,0.0,0.37758]
[1777342194977,59.64,77114.89,0.0,-0.99728,0.0,0.37706]
[1777342200022,59.64,77116.61,0.0,-0.99727,0.0,0.37774]
[1777342201028,59.64,77119.81,0.0,-0.99726,0.0,0.37901]
[1777342202035,59.64,77122.64,0.0,-0.99725,0.0,0.38013]
[1777342204738,59.64,77122.43,0.0,-0.99726,0.0,0.38005]
[1777342208445,59.64,77122.55,0.0,-0.99725,0.0,0.3801]
[1777342208503,59.64,77122.55,0.0,-0.99725,0.0,0.3801]
[1777342209084,59.64,77126.21,0.0,-0.99724,0.0,0.38156]
[1777342210090,59.64,77128.82,0.0,-0.99724,0.0,0.3826]
[1777342215126,59.64,77131.37,0.0,-0.99723,0.0,0.38362]
[1777342218729,59.64,77132.63,0.0,-0.99722,0.0,0.38413]
[1777342218869,59.64,77132.22,0.0,-0.99722,0.0,0.38396]
[1777342224189,59.64,77131.85,0.0,-0.99723,0.0,0.38382]
[1777342229224,59.64,77132.94,0.0,-0.99722,0.0,0.38425]
[1777342231238,59.64,77134.13,0.0,-0.99722,0.0,0.38379]
[1777342233252,59.64,77136.79,0.0,-0.99722,0.0,0.38486]
[1777342234259,59.64,77141.15,0.0,-0.9972,0.0,0.38662]
[1777342235266,59.64,77143.77,0.0,-0.99719,0.0,0.38768]
[1777342236273,59.64,77140.64,0.0,-0.9972,0.0,0.38641]
[1777342237280,59.64,77137.56,0.0,-0.99721,0.0,0.38517]
[1777342239294,59.64,77137.47,0.0,-0.99721,0.0,0.38513]
[1777342244329,59.64,77137.68,0.0,-0.99721,0.0,0.38522]
[1777342249365,59.64,77138.95,0.0,-0.99721,0.0,0.38573]
[1777342251379,59.64,77140.4,0.0,-0.9972,0.0,0.38631]
[1777342254400,59.64,77139.05,0.0,-0.99721,0.0,0.38577]
[1777342255407,59.64,77140.43,0.0,-0.9972,0.0,0.38632]
[1777342260442,59.64,77141.65,0.0,-0.9972,0.0,0.38682]
[1777342265477,59.64,77140.95,0.0,-0.9972,0.0,0.38653]
[1777342268498,59.64,77138.87,0.0,-0.99721,0.0,0.3857]
[1777342273533,59.64,77139.24,0.0,-0.99721,0.0,0.38584]
[1777342276554,59.64,77140.81,0.0,-0.9972,0.0,0.38648]
[1777342281589,59.64,77141.99,0.0,-0.9972,0.0,0.38696]
[1777342283604,59.64,77138.54,0.0,-0.99721,0.0,0.38556]
[1777342284610,59.64,77136.33,0.0,-0.99722,0.0,0.38467]
[1777342289645,59.64,77135.74,0.0,-0.99722,0.0,0.38443]
[1777342291658,59.64,77137.1,0.0,-0.99722,0.0,0.38404]
[1777342296694,59.64,77136.51,0.0,-0.99722,0.0,0.3838]
[1777342297701,59.64,77134.51,0.0,-0.99723,0.0,0.383]
[1777342298708,59.64,77131.6,0.0,-0.99724,0.0,0.38183]
[1777342299714,59.64,77130.23,0.0,-0.99724,0.0,0.38129]
[1777342304716,59.64,77130.89,0.0,-0.99724,0.0,0.38155]
[1777342304960,59.64,77130.77,0.0,-0.99724,0.0,0.3815]
[1777342305757,59.64,77132.45,0.0,-0.99724,0.0,0.38217]
[1777342307771,59.64,77130.86,0.0,-0.99724,0.0,0.38154]
[1777342309785,59.64,77132.75,0.0,-0.99724,0.0,0.38229]
[1777342314183,59.64,77132.36,0.0,-0.99724,0.0,0.38214]
[1777342314367,59.64,77132.36,0.0,-0.99724,0.0,0.38214]
[1777342314820,59.64,77136.5,0.0,-0.99722,0.0,0.3838]
[1777342320862,59.64,77136.21,0.0,-0.99722,0.0,0.38368]
[1777342325897,59.64,77137.11,0.0,-0.99722,0.0,0.38404]
[1777342327911,59.64,77138.66,0.0,-0.99722,0.0,0.38467]
[1777342331938,59.64,77142.42,0.0,-0.99721,0.0,0.38618]
[1777342332946,59.64,77144.44,0.0,-0.9972,0.0,0.387]
[1777342334960,59.64,77150.24,0.0,-0.99718,0.0,0.38935]
[1777342336974,59.64,77151.79,0.0,-0.99718,0.0,0.38998]
[1777342341002,59.64,77153.29,0.0,-0.99717,0.0,0.39059]
[1777342347044,59.64,77153.27,0.0,-0.99717,0.0,0.39058]
[1777342350065,59.64,77148.07,0.0,-0.99719,0.0,0.38847]
[1777342351072,59.64,77139.08,0.0,-0.99722,0.0,0.38389]
[1777342352079,59.64,77136.86,0.0,-0.99723,0.0,0.383]
[1777342356107,59.64,77135.37,0.0,-0.99723,0.0,0.3824]
[1777342360135,59.64,77133.32,0.0,-0.99724,0.0,0.38158]
[1777342361142,59.64,77134.87,0.0,-0.99724,0.0,0.3822]
[1777342366178,59.64,77134.89,0.0,-0.99724,0.0,0.38221]
[1777342367185,59.64,77133.16,0.0,-0.99724,0.0,0.38152]
[1777342368192,59.64,77130.4,0.0,-0.99725,0.0,0.38042]
[1777342371213,59.64,77127.91,0.0,-0.99726,0.0,0.37942]
[1777342374233,59.64,77125.32,0.0,-0.99727,0.0,0.3784]
[1777342375241,59.64,77123.05,0.0,-0.99727,0.0,0.3775]
[1777342376247,59.64,77120.55,0.0,-0.99728,0.0,0.37651]
[1777342377255,59.64,77115.82,0.0,-0.9973,0.0,0.37464]
[1777342378262,59.64,77114.07,0.0,-0.9973,0.0,0.37395]
[1777342379268,59.64,77112.71,0.0,-0.99731,0.0,0.37342]
[1777342381283,59.64,77116.42,0.0,-0.99729,0.0,0.37488]
[1777342382292,59.64,77118.25,0.0,-0.99729,0.0,0.3756]
[1777342384363,59.64,77118.61,0.0,-0.99729,0.0,0.37574]
[1777342385311,59.64,77121.55,0.0,-0.99728,0.0,0.3769]
[1777342386318,59.64,77123.09,0.0,-0.99727,0.0,0.37751]
[1777342387325,59.64,77127.76,0.0,-0.99726,0.0,0.37936]
[1777342388332,59.64,77130.78,0.0,-0.99725,0.0,0.38057]
[1777342390346,59.64,77130.4,0.0,-0.99725,0.0,0.38042]
[1777342395381,59.64,77131.11,0.0,-0.99725,0.0,0.3807]
[1777342396388,59.64,77133.97,0.0,-0.99724,0.0,0.38184]
[1777342398948,59.64,77134.11,0.0,-0.99724,0.0,0.3819]
[1777342402430,59.64,77132.54,0.0,-0.99724,0.0,0.38127]
[1777342404444,59.64,77130.68,0.0,-0.99725,0.0,0.38053]
[1777342409479,59.64,77131.37,0.0,-0.99725,0.0,0.3808]
[1777342412500,59.64,77134.8,0.0,-0.99724,0.0,0.38123]
[1777342417535,59.64,77134.83,0.0,-0.99724,0.0,0.38125]
[1777342423576,59.64,77134.81,0.0,-0.99724,0.0,0.38124]
[1777342428612,59.64,77134.53,0.0,-0.99724,0.0,0.38113]
[1777342433648,59.64,77134.56,0.0,-0.99724,0.0,0.38114]
[1777342438683,59.64,77134.56,0.0,-0.99724,0.0,0.38114]
[1777342444725,59.64,77134.33,0.0,-0.99724,0.0,0.38105]
[1777342447746,59.64,77135.84,0.0,-0.99724,0.0,0.38165]
[1777342448753,59.64,77144.74,0.0,-0.99721,0.0,0.38522]
[1777342449759,59.64,77147.95,0.0,-0.9972,0.0,0.38652]
[1777342452780,59.64,77149.42,0.0,-0.9972,0.0,0.38711]
[1777342453788,59.64,77152.81,0.0,-0.99719,0.0,0.38849]
[1777342459829,59.64,77153.67,0.0,-0.99718,0.0,0.38884]
[1777342464865,59.64,77154.23,0.0,-0.99718,0.0,0.38906]
[1777342465872,59.64,77156.87,0.0,-0.99717,0.0,0.39014]
[1777342470907,59.64,77157.06,0.0,-0.99717,0.0,0.39022]
[1777342475943,59.64,77156.54,0.0,-0.99718,0.0,0.38905]
[1777342480978,59.64,77155.23,0.0,-0.99718,0.0,0.38852]
[1777342486013,59.64,77156.09,0.0,-0.99718,0.0,0.38887]
[1777342491048,59.64,77155.16,0.0,-0.99718,0.0,0.38849]
[1777342494069,59.64,77153.67,0.0,-0.99719,0.0,0.38788]
[1777342500111,59.64,77153.41,0.0,-0.99719,0.0,0.38778]
[1777342507160,59.64,77149.34,0.0,-0.9972,0.0,0.38613]
[1777342508167,59.64,77144.6,0.0,-0.99722,0.0,0.38422]
[1777342513202,59.64,77145.23,0.0,-0.99722,0.0,0.38447]
[1777342518237,59.64,77139.14,0.0,-0.99724,0.0,0.38203]
[1777342519244,59.64,77136.72,0.0,-0.99724,0.0,0.38106]
[1777342520251,59.64,77135.41,0.0,-0.99725,0.0,0.38054]
[1777342521258,59.64,77137.8,0.0,-0.99724,0.0,0.38149]
[1777342522266,59.64,77140.18,0.0,-0.99723,0.0,0.38245]
[1777342527301,59.64,77139.83,0.0,-0.99723,0.0,0.38231]
[1777342532335,59.64,77139.29,0.0,-0.99724,0.0,0.38115]
[1777342537371,59.64,77135.99,0.0,-0.99725,0.0,0.37983]
[1777342541399,59.64,77137.33,0.0,-0.99725,0.0,0.38037]
[1777342544724,59.64,77136.94,0.0,-0.99725,0.0,0.38021]
[1777342544826,59.64,77135.04,0.0,-0.99726,0.0,0.37945]
[1777342546113,59.64,77135.04,0.0,-0.99726,0.0,0.37945]
[1777342546165,59.64,77135.54,0.0,-0.99725,0.0,0.37965]
[1777342551469,59.64,77134.69,0.0,-0.99726,0.0,0.37931]
[1777342556504,59.64,77135.08,0.0,-0.99726,0.0,0.37947]
[1777342561859,59.64,77134.84,0.0,-0.99726,0.0,0.37937]
[1777342561909,59.64,77134.84,0.0,-0.99726,0.0,0.37937]
[1777342567580,59.64,77134.98,0.0,-0.99726,0.0,0.37943]
[1777342572616,59.64,77135.77,0.0,-0.99725,0.0,0.37974]
[1777342573623,59.64,77133.2,0.0,-0.99726,0.0,0.37872]
[1777342575637,59.64,77129.76,0.0,-0.99727,0.0,0.37736]
[1777342576644,59.64,77124.85,0.0,-0.99729,0.0,0.37542]
[1777342577650,59.64,77124.61,0.0,-0.99729,0.0,0.37532]
[1777342582686,59.64,77125.63,0.0,-0.99728,0.0,0.37572]
[1777342587721,59.64,77125.61,0.0,-0.99728,0.0,0.37572]
[1777342592756,59.64,77125.26,0.0,-0.99729,0.0,0.37465]
[1777342596784,59.64,77121.28,0.0,-0.9973,0.0,0.37309]
[1777342598798,59.64,77113.4,0.0,-0.99733,0.0,0.37]
[1777342599805,59.64,77110.43,0.0,-0.99734,0.0,0.36885]
[1777342600812,59.64,77108.51,0.0,-0.99734,0.0,0.3681]
[1777342602826,59.64,77107.16,0.0,-0.99735,0.0,0.36758]
[1777342607861,59.64,77108.21,0.0,-0.99735,0.0,0.36799]
[1777342610883,59.64,77105.9,0.0,-0.99735,0.0,0.36709]
[1777342615917,59.64,77106.17,0.0,-0.99735,0.0,0.3672]
[1777342620952,59.64,77106.27,0.0,-0.99735,0.0,0.36724]
[1777342621959,59.64,77108.45,0.0,-0.99734,0.0,0.36808]
[1777342622969,59.64,77113.59,0.0,-0.99733,0.0,0.37008]
[1777342625987,59.64,77115.05,0.0,-0.99732,0.0,0.37065]
[1777342629007,59.64,77119.95,0.0,-0.99731,0.0,0.37256]
[1777342631022,59.64,77122.47,0.0,-0.9973,0.0,0.37355]
[1777342634043,59.64,77127.52,0.0,-0.99729,0.0,0.37554]
[1777342635050,59.64,77130.3,0.0,-0.99728,0.0,0.37664]
[1777342639078,59.64,77127.62,0.0,-0.99729,0.0,0.37558]
[1777342643106,59.64,77126.27,0.0,-0.99729,0.0,0.37505]
[1777342644113,59.64,77122.8,0.0,-0.9973,0.0,0.37368]
[1777342645121,59.64,77125.25,0.0,-0.99729,0.0,0.37465]
[1777342646128,59.64,77129.84,0.0,-0.99728,0.0,0.37646]
[1777342651163,59.64,77130.18,0.0,-0.99728,0.0,0.37566]
[1777342656199,59.64,77130.3,0.0,-0.99728,0.0,0.37571]
[1777342659220,59.64,77128.68,0.0,-0.99729,0.0,0.37507]
[1777342662240,59.64,77137.74,0.0,-0.99726,0.0,0.37866]
[1777342663248,59.64,77143.18,0.0,-0.99724,0.0,0.38082]
[1777342664255,59.64,77146.14,0.0,-0.99723,0.0,0.38201]
[1777342665262,59.64,77150.28,0.0,-0.99722,0.0,0.38367]
[1777342670297,59.64,77150.4,0.0,-0.99722,0.0,0.38372]
[1777342670961,59.64,77150.4,0.0,-0.99722,0.0,0.38372]
[1777342671304,59.64,77148.28,0.0,-0.99723,0.0,0.38286]
[1777342672311,59.64,77145.09,0.0,-0.99724,0.0,0.38159]
[1777342677346,59.64,77145.17,0.0,-0.99724,0.0,0.38162]
[1777342682381,59.64,77146.48,0.0,-0.99723,0.0,0.38214]
[1777342683388,59.64,77149.52,0.0,-0.99722,0.0,0.38336]
[1777342688423,59.64,77148.41,0.0,-0.99723,0.0,0.38292]
[1777342693458,59.64,77150.72,0.0,-0.99722,0.0,0.38384]
[1777342695472,59.64,77152.4,0.0,-0.99721,0.0,0.38452]
[1777342698493,59.64,77150.16,0.0,-0.99722,0.0,0.38362]
[1777342703527,59.64,77150.53,0.0,-0.99722,0.0,0.38377]
[1777342704751,59.64,77150.53,0.0,-0.99722,0.0,0.38377]
[1777342704833,59.64,77150.41,0.0,-0.99722,0.0,0.38372]
[1777342707566,59.64,77150.52,0.0,-0.99722,0.0,0.38376]
[1777342707668,59.64,77150.28,0.0,-0.99722,0.0,0.38367]
[1777342711584,59.64,77150.95,0.0,-0.99723,0.0,0.38299]
[1777342713599,59.64,77157.62,0.0,-0.9972,0.0,0.38568]
[1777342716078,59.64,77158.49,0.0,-0.9972,0.0,0.38603]
[1777342716192,59.64,77158.49,0.0,-0.9972,0.0,0.38603]
[1777342716280,59.64,77158.58,0.0,-0.9972,0.0,0.38607]
[1777342717742,59.64,77159.43,0.0,-0.9972,0.0,0.38641]
[1777342723751,59.64,77157.36,0.0,-0.9972,0.0,0.38557]
[1777342723787,59.64,77157.36,0.0,-0.9972,0.0,0.38557]
[1777342723844,59.64,77157.4,0.0,-0.9972,0.0,0.38559]
[1777342729710,59.64,77159.58,0.0,-0.9972,0.0,0.38647]
[1777342733738,59.64,77164.72,0.0,-0.99718,0.0,0.38855]
[1777342734746,59.64,77171.09,0.0,-0.99716,0.0,0.39115]
[1777342736760,59.64,77173.24,0.0,-0.99715,0.0,0.39203]
[1777342738774,59.64,77175.44,0.0,-0.99715,0.0,0.39293]
[1777342741795,59.64,77181.98,0.0,-0.99712,0.0,0.39563]
[1777342742802,59.64,77190.64,0.0,-0.9971,0.0,0.39922]
[1777342743808,59.64,77195.68,0.0,-0.99708,0.0,0.40132]
[1777342744816,59.64,77201.2,0.0,-0.99706,0.0,0.40363]
[1777342745825,59.64,77204.57,0.0,-0.99705,0.0,0.40505]
[1777342746830,59.64,77204.31,0.0,-0.99705,0.0,0.40494]
[1777342747837,59.64,77206.84,0.0,-0.99704,0.0,0.406]
[1777342752872,59.64,77208.07,0.0,-0.99704,0.0,0.40652]
[1777342756900,59.64,77211.69,0.0,-0.99703,0.0,0.40806]
[1777342758999,59.64,77210.27,0.0,-0.99703,0.0,0.40745]
[1777342759112,59.64,77210.27,0.0,-0.99703,0.0,0.40745]
[1777342759214,59.64,77210.86,0.0,-0.99703,0.0,0.4077]
[1777342766970,59.64,77209.42,0.0,-0.99703,0.0,0.40709]
[1777342772010,59.64,77211.62,0.0,-0.99703,0.0,0.40704]
[1777342776038,59.64,77213.78,0.0,-0.99703,0.0,0.40795]
[1777342781365,59.64,77215.0,0.0,-0.99702,0.0,0.40847]
[1777342784095,59.64,77219.21,0.0,-0.99701,0.0,0.41026]
[1777342785280,59.64,77224.28,0.0,-0.99699,0.0,0.41242]
[1777342787114,59.64,77222.03,0.0,-0.997,0.0,0.41146]
[1777342789129,59.64,77218.85,0.0,-0.99701,0.0,0.4101]
[1777342790286,59.64,77216.26,0.0,-0.99702,0.0,0.409]
[1777342793157,59.64,77213.64,0.0,-0.99703,0.0,0.40789]
[1777342794164,59.64,77207.23,0.0,-0.99705,0.0,0.40518]
[1777342795171,59.64,77203.06,0.0,-0.99706,0.0,0.40343]
[1777342797184,59.64,77200.55,0.0,-0.99707,0.0,0.40237]
[1777342801213,59.64,77198.17,0.0,-0.99708,0.0,0.40138]
[1777342806251,59.64,77188.01,0.0,-0.99711,0.0,0.39715]
[1777342807257,59.64,77183.81,0.0,-0.99713,0.0,0.39541]
[1777342812291,59.64,77183.25,0.0,-0.99713,0.0,0.39518]
[1777342817327,59.64,77187.33,0.0,-0.99711,0.0,0.39687]
[1777342822362,59.64,77186.6,0.0,-0.99712,0.0,0.39657]
[1777342824376,59.64,77183.9,0.0,-0.99713,0.0,0.39545]
[1777342827397,59.64,77177.21,0.0,-0.99715,0.0,0.3927]
[1777342828404,59.64,77172.9,0.0,-0.99716,0.0,0.39093]
[1777342833439,59.64,77170.62,0.0,-0.99718,0.0,0.38904]
[1777342838474,59.64,77173.68,0.0,-0.99717,0.0,0.39029]
[1777342843509,59.64,77174.09,0.0,-0.99716,0.0,0.39046]
[1777342848544,59.64,77174.81,0.0,-0.99716,0.0,0.39075]
[1777342850558,59.64,77177.79,0.0,-0.99715,0.0,0.39197]
[1777342857607,59.64,77176.26,0.0,-0.99716,0.0,0.39134]
[1777342862642,59.64,77180.87,0.0,-0.99714,0.0,0.39323]
[1777342863649,59.64,77187.96,0.0,-0.99712,0.0,0.39616]
[1777342864656,59.64,77190.89,0.0,-0.99711,0.0,0.39737]
[1777342867677,59.64,77197.11,0.0,-0.99709,0.0,0.39996]
[1777342869691,59.64,77199.82,0.0,-0.99708,0.0,0.40109]
[1777342874726,59.64,77199.46,0.0,-0.99708,0.0,0.40094]
[1777342879761,59.64,77198.55,0.0,-0.99708,0.0,0.40056]
[1777342884796,59.64,77202.25,0.0,-0.99707,0.0,0.4021]
[1777342885803,59.64,77211.0,0.0,-0.99704,0.0,0.40578]
[1777342887817,59.64,77211.27,0.0,-0.99704,0.0,0.4059]
[1777342891845,59.64,77213.89,0.0,-0.99704,0.0,0.40601]
[1777342892851,59.64,77210.17,0.0,-0.99705,0.0,0.40445]
[1777342897887,59.64,77211.85,0.0,-0.99705,0.0,0.40515]
[1777342901915,59.64,77209.53,0.0,-0.99705,0.0,0.40418]
[1777342902980,59.64,77200.78,0.0,-0.99708,0.0,0.40051]
[1777342903929,59.64,77205.28,0.0,-0.99707,0.0,0.40239]
[1777342904936,59.64,77203.99,0.0,-0.99707,0.0,0.40185]
[1777342909971,59.64,77203.54,0.0,-0.99707,0.0,0.40166]
[1777342915009,59.64,77203.28,0.0,-0.99708,0.0,0.40155]
[1777342923061,59.64,77202.75,0.0,-0.99708,0.0,0.40133]
[1777342928098,59.64,77201.51,0.0,-0.99708,0.0,0.40081]
[1777342933133,59.64,77201.24,0.0,-0.99708,0.0,0.4007]
[1777342938169,59.64,77202.77,0.0,-0.99708,0.0,0.40134]
[1777342944210,59.64,77202.85,0.0,-0.99708,0.0,0.40137]
[1777342949245,59.64,77204.7,0.0,-0.99707,0.0,0.40215]
[1777342950251,59.64,77210.08,0.0,-0.99705,0.0,0.40441]
[1777342951259,59.64,77211.69,0.0,-0.99705,0.0,0.4041]
[1777342956294,59.64,77211.7,0.0,-0.99705,0.0,0.4041]
[1777342958308,59.64,77209.06,0.0,-0.99706,0.0,0.40299]
[1777342960322,59.64,77206.81,0.0,-0.99707,0.0,0.40205]
[1777342965358,59.64,77207.16,0.0,-0.99707,0.0,0.4022]
[1777342969727,59.64,77206.99,0.0,-0.99707,0.0,0.40212]
[1777342970284,59.64,77206.99,0.0,-0.99707,0.0,0.40212]
[1777342975429,59.64,77207.06,0.0,-0.99707,0.0,0.40215]
[1777342980464,59.64,77208.18,0.0,-0.99707,0.0,0.40262]
[1777342985499,59.64,77209.46,0.0,-0.99706,0.0,0.40316]
[1777342986045,59.64,77209.46,0.0,-0.99706,0.0,0.40316]
[1777342986079,59.64,77209.46,0.0,-0.99706,0.0,0.40316]
[1777342986506,59.64,77209.13,0.0,-0.99706,0.0,0.40302]
[1777342990534,59.64,77207.01,0.0,-0.99707,0.0,0.40213]
[1777342994562,59.64,77209.43,0.0,-0.99706,0.0,0.40315]
[1777342997214,59.64,77210.08,0.0,-0.99706,0.0,0.40342]
[1777342997246,59.64,77210.08,0.0,-0.99706,0.0,0.40342]
[1777342997357,59.64,77210.08,0.0,-0.99706,0.0,0.40342]
[1777342997458,59.64,77210.08,0.0,-0.99706,0.0,0.40342]
[1777343001611,59.64,77206.28,0.0,-0.99707,0.0,0.40183]
[1777343006673,59.64,77206.42,0.0,-0.99707,0.0,0.40189]
[1777343011685,59.64,77206.61,0.0,-0.99708,0.0,0.40098]
[1777343016720,59.64,77207.83,0.0,-0.99707,0.0,0.40149]
[1777343019741,59.64,77205.7,0.0,-0.99708,0.0,0.4006]
[1777343026790,59.64,77204.37,0.0,-0.99709,0.0,0.40005]
[1777343032833,59.64,77203.31,0.0,-0.99709,0.0,0.39961]
[1777343037868,59.64,77204.01,0.0,-0.99709,0.0,0.3999]
[1777343042903,59.64,77204.34,0.0,-0.99709,0.0,0.40004]
[1777343047938,59.64,77204.48,0.0,-0.99709,0.0,0.40009]
[1777343052973,59.64,77204.3,0.0,-0.99709,0.0,0.40002]
[1777343057002,59.64,77191.22,0.0,-0.99713,0.0,0.39459]
[1777343058009,59.64,77170.36,0.0,-0.9972,0.0,0.38607]
[1777343059016,59.64,77162.23,0.0,-0.99722,0.0,0.38279]
[1777343060023,59.64,77159.82,0.0,-0.99723,0.0,0.38183]
[1777343061030,59.64,77161.51,0.0,-0.99723,0.0,0.3825]
[1777343066065,59.64,77160.34,0.0,-0.99723,0.0,0.38203]
[1777343067677,59.64,77160.34,0.0,-0.99723,0.0,0.38203]
[1777343067684,59.64,77154.64,0.0,-0.99725,0.0,0.37975]
[1777343068216,59.64,77151.98,0.0,-0.99726,0.0,0.37869]
[1777343072108,59.64,77138.21,0.0,-0.99731,0.0,0.37232]
[1777343073114,59.64,77133.01,0.0,-0.99732,0.0,0.37028]
[1777343074121,59.64,77134.75,0.0,-0.99732,0.0,0.37096]
[1777343075672,59.64,77134.75,0.0,-0.99732,0.0,0.37096]
[1777343075738,59.64,77134.75,0.0,-0.99732,0.0,0.37096]
[1777343075718,59.64,77134.13,0.0,-0.99732,0.0,0.37072]
[1777343076136,59.64,77133.68,0.0,-0.99732,0.0,0.37055]
[1777343081171,59.64,77136.07,0.0,-0.99731,0.0,0.37148]
[1777343082178,59.64,77141.45,0.0,-0.99729,0.0,0.37359]
[1777343087212,59.64,77143.72,0.0,-0.99729,0.0,0.37449]
[1777343088220,59.64,77147.46,0.0,-0.99728,0.0,0.37596]
[1777343093255,59.64,77146.51,0.0,-0.99728,0.0,0.37559]
[1777343098289,59.64,77147.31,0.0,-0.99728,0.0,0.3759]
[1777343101312,59.64,77143.76,0.0,-0.99729,0.0,0.3745]
[1777343106347,59.64,77142.4,0.0,-0.99729,0.0,0.37397]
[1777343109801,59.64,77142.01,0.0,-0.99729,0.0,0.37381]
[1777343110375,59.64,77141.11,0.0,-0.9973,0.0,0.37346]
[1777343112392,59.64,77137.22,0.0,-0.99731,0.0,0.37193]
[1777343113406,59.64,77130.22,0.0,-0.99733,0.0,0.3692]
[1777343114347,59.64,77130.22,0.0,-0.99733,0.0,0.3692]
[1777343114411,59.64,77117.5,0.0,-0.99737,0.0,0.36427]
[1777343115419,59.64,77100.26,0.0,-0.99742,0.0,0.35768]
[1777343116425,59.64,77094.61,0.0,-0.99744,0.0,0.35555]
[1777343118439,59.64,77092.39,0.0,-0.99744,0.0,0.35471]
[1777343120452,59.64,77097.57,0.0,-0.99743,0.0,0.35667]
[1777343124439,59.64,77096.04,0.0,-0.99743,0.0,0.35609]
[1777343125027,59.64,77095.37,0.0,-0.99744,0.0,0.35584]
[1777343125139,59.64,77095.37,0.0,-0.99744,0.0,0.35584]
[1777343125488,59.64,77094.42,0.0,-0.99744,0.0,0.35548]
[1777343130522,59.64,77080.41,0.0,-0.99748,0.0,0.35023]
[1777343131530,59.64,77077.61,0.0,-0.99749,0.0,0.34831]
[1777343133546,59.64,77070.23,0.0,-0.99752,0.0,0.34558]
[1777343134551,59.64,77067.36,0.0,-0.99752,0.0,0.34453]
[1777343136565,59.64,77062.17,0.0,-0.99754,0.0,0.34263]
[1777343137572,59.64,77058.2,0.0,-0.99755,0.0,0.34118]
[1777343138579,59.64,77056.09,0.0,-0.99756,0.0,0.34041]
[1777343139587,59.64,77058.47,0.0,-0.99755,0.0,0.34128]
[1777343141601,59.64,77066.27,0.0,-0.99753,0.0,0.34413]
[1777343142608,59.64,77066.17,0.0,-0.99753,0.0,0.34409]
[1777343144622,59.64,77061.43,0.0,-0.99754,0.0,0.34236]
[1777343145629,59.64,77059.02,0.0,-0.99755,0.0,0.34148]
[1777343147643,59.64,77050.1,0.0,-0.99757,0.0,0.33824]
[1777343148649,59.64,77048.37,0.0,-0.99758,0.0,0.33762]
[1777343150664,59.64,77052.81,0.0,-0.99757,0.0,0.33922]
[1777343155699,59.64,77053.04,0.0,-0.99756,0.0,0.33931]
[1777343157713,59.64,77059.69,0.0,-0.99755,0.0,0.34172]
[1777343159727,59.64,77061.59,0.0,-0.99754,0.0,0.34242]
[1777343163755,59.64,77063.86,0.0,-0.99753,0.0,0.34324]
[1777343164763,59.64,77066.2,0.0,-0.99753,0.0,0.3441]
[1777343165770,59.64,77073.54,0.0,-0.99751,0.0,0.3468]
[1777343166777,59.64,77073.09,0.0,-0.99751,0.0,0.34664]
[1777343171812,59.64,77069.06,0.0,-0.99752,0.0,0.34515]
[1777343173826,59.64,77071.95,0.0,-0.99751,0.0,0.34622]
[1777343174833,59.64,77074.11,0.0,-0.9975,0.0,0.34701]
[1777343175840,59.64,77070.73,0.0,-0.99751,0.0,0.34577]
[1777343178860,59.64,77068.54,0.0,-0.99752,0.0,0.34496]
[1777343182889,59.64,77065.88,0.0,-0.99753,0.0,0.34398]
[1777343187924,59.64,77064.35,0.0,-0.99753,0.0,0.34342]
[1777343192961,59.64,77061.12,0.0,-0.99755,0.0,0.34138]
[1777343194974,59.64,77055.78,0.0,-0.99756,0.0,0.33944]
[1777343195982,59.64,77053.11,0.0,-0.99757,0.0,0.33847]
[1777343199003,59.64,77056.76,0.0,-0.99756,0.0,0.33979]
[1777343203032,59.64,77054.1,0.0,-0.99757,0.0,0.33883]
[1777343204039,59.64,77050.88,0.0,-0.99758,0.0,0.33766]
[1777343208067,59.64,77048.73,0.0,-0.99758,0.0,0.33689]
[1777343212094,59.64,77050.99,0.0,-0.99758,0.0,0.3377]
[1777343216123,59.64,77055.43,0.0,-0.99756,0.0,0.33931]
[1777343217130,59.64,77058.11,0.0,-0.99756,0.0,0.34028]
[1777343220151,59.64,77055.44,0.0,-0.99756,0.0,0.33931]
[1777343221157,59.64,77051.18,0.0,-0.99758,0.0,0.33777]
[1777343222165,59.64,77044.89,0.0,-0.99759,0.0,0.33551]
[1777343225186,59.64,77042.54,0.0,-0.9976,0.0,0.33467]
[1777343230220,59.64,77042.17,0.0,-0.9976,0.0,0.33453]
[1777343235256,59.64,77042.26,0.0,-0.9976,0.0,0.33457]
[1777343237270,59.64,77051.25,0.0,-0.99758,0.0,0.3378]
[1777343238277,59.64,77053.27,0.0,-0.99757,0.0,0.33853]
[1777343239284,59.64,77055.18,0.0,-0.99756,0.0,0.33922]
[1777343241299,59.64,77057.88,0.0,-0.99756,0.0,0.3402]
[1777343245328,59.64,77062.38,0.0,-0.99754,0.0,0.34183]
[1777343246334,59.64,77065.43,0.0,-0.99754,0.0,0.34295]
[1777343251369,59.64,77065.8,0.0,-0.99754,0.0,0.34221]
[1777343252377,59.64,77058.95,0.0,-0.99756,0.0,0.33972]
[1777343254391,59.64,77056.32,0.0,-0.99757,0.0,0.33877]
[1777343255398,59.64,77050.72,0.0,-0.99758,0.0,0.33675]
[1777343256405,59.64,77047.03,0.0,-0.99759,0.0,0.33542]
[1777343259745,59.64,77046.66,0.0,-0.99759,0.0,0.33529]
[1777343259838,59.64,77046.62,0.0,-0.99759,0.0,0.33527]
[1777343262447,59.64,77044.14,0.0,-0.9976,0.0,0.33439]
[1777343263103,59.64,77044.14,0.0,-0.9976,0.0,0.33439]
[1777343263454,59.64,77043.76,0.0,-0.9976,0.0,0.33425]
[1777343268489,59.64,77041.82,0.0,-0.99761,0.0,0.33356]
[1777343272904,59.64,77043.28,0.0,-0.9976,0.0,0.33408]
[1777343272936,59.64,77045.66,0.0,-0.9976,0.0,0.33493]
[1777343274781,59.64,77047.04,0.0,-0.99759,0.0,0.33542]
[1777343274828,59.64,77047.04,0.0,-0.99759,0.0,0.33542]
[1777343274928,59.64,77047.04,0.0,-0.99759,0.0,0.33542]
[1777343274907,59.64,77048.52,0.0,-0.99759,0.0,0.33596]
[1777343275538,59.64,77048.47,0.0,-0.99759,0.0,0.33594]
[1777343280573,59.64,77047.72,0.0,-0.99759,0.0,0.33567]
[1777343285609,59.64,77048.25,0.0,-0.99759,0.0,0.33586]
[1777343290643,59.64,77047.54,0.0,-0.99759,0.0,0.3356]
[1777343295679,59.64,77045.35,0.0,-0.9976,0.0,0.33482]
[1777343297693,59.64,77041.95,0.0,-0.99761,0.0,0.3336]
[1777343299707,59.64,77039.74,0.0,-0.99761,0.0,0.33281]
[1777343304742,59.64,77039.25,0.0,-0.99762,0.0,0.33264]
[1777343309778,59.64,77039.6,0.0,-0.99761,0.0,0.33276]
[1777343312799,59.64,77040.3,0.0,-0.99762,0.0,0.33216]
[1777343317834,59.64,77040.41,0.0,-0.99762,0.0,0.3322]
[1777343322869,59.64,77040.54,0.0,-0.99762,0.0,0.33225]
[1777343328911,59.64,77041.39,0.0,-0.99762,0.0,0.33255]
[1777343331932,59.64,77043.48,0.0,-0.99761,0.0,0.3333]
[1777343336967,59.64,77046.22,0.0,-0.9976,0.0,0.33428]
[1777343342002,59.64,77046.31,0.0,-0.9976,0.0,0.33431]
[1777343347037,59.64,77046.57,0.0,-0.9976,0.0,0.3344]
[1777343348044,59.64,77042.85,0.0,-0.99761,0.0,0.33307]
[1777343353079,59.64,77042.02,0.0,-0.99761,0.0,0.33278]
[1777343358114,59.64,77040.92,0.0,-0.99762,0.0,0.33238]
[1777343363149,59.64,77040.7,0.0,-0.99762,0.0,0.33231]
[1777343368184,59.64,77039.77,0.0,-0.99762,0.0,0.33197]
[1777343369191,59.64,77028.93,0.0,-0.99765,0.0,0.32814]
[1777343370198,59.64,77025.18,0.0,-0.99766,0.0,0.32682]
[1777343371204,59.64,77026.34,0.0,-0.99766,0.0,0.32639]
[1777343376239,59.64,77026.25,0.0,-0.99766,0.0,0.32636]
[1777343378254,59.64,77023.92,0.0,-0.99767,0.0,0.32554]
[1777343383289,59.64,77026.65,0.0,-0.99766,0.0,0.3265]
[1777343387317,59.64,77018.24,0.0,-0.99768,0.0,0.32356]
[1777343388323,59.64,77011.39,0.0,-0.9977,0.0,0.32118]
[1777343391345,59.64,77011.98,0.0,-0.9977,0.0,0.32139]
[1777343396380,59.64,77010.73,0.0,-0.99771,0.0,0.32096]
[1777343401415,59.64,77001.42,0.0,-0.99773,0.0,0.31775]
[1777343403429,59.64,76997.74,0.0,-0.99774,0.0,0.31649]
[1777343404436,59.64,76989.2,0.0,-0.99776,0.0,0.31359]
[1777343405443,59.64,77008.48,0.0,-0.99771,0.0,0.32018]
[1777343406450,59.64,77026.84,0.0,-0.99766,0.0,0.32656]
[1777343407456,59.64,77031.03,0.0,-0.99765,0.0,0.32804]
[1777343408464,59.64,77031.22,0.0,-0.99765,0.0,0.3281]
[1777343409470,59.64,77033.31,0.0,-0.99764,0.0,0.32884]
[1777343414506,59.64,77031.46,0.0,-0.99765,0.0,0.32819]
[1777343415513,59.64,77028.7,0.0,-0.99766,0.0,0.32722]
[1777343420548,59.64,77027.74,0.0,-0.99766,0.0,0.32688]
[1777343425583,59.64,77028.3,0.0,-0.99766,0.0,0.32708]
[1777343429611,59.64,77031.26,0.0,-0.99765,0.0,0.32812]
[1777343434645,59.64,77022.2,0.0,-0.99768,0.0,0.3241]
[1777343435653,59.64,77017.13,0.0,-0.99769,0.0,0.32234]
[1777343436660,59.64,77009.96,0.0,-0.99771,0.0,0.31986]
[1777343437667,59.64,77006.4,0.0,-0.99772,0.0,0.31864]
[1777343440688,59.64,77004.39,0.0,-0.99773,0.0,0.31795]
[1777343445723,59.64,77005.92,0.0,-0.99772,0.0,0.31847]
[1777343446730,59.64,76999.11,0.0,-0.99774,0.0,0.31614]
[1777343447737,59.64,76996.74,0.0,-0.99775,0.0,0.31534]
[1777343451765,59.64,76999.28,0.0,-0.99774,0.0,0.3162]
[1777343452772,59.64,77004.61,0.0,-0.99773,0.0,0.31802]
[1777343453779,59.64,77006.62,0.0,-0.99772,0.0,0.31871]
[1777343458897,59.64,77006.01,0.0,-0.99772,0.0,0.3185]
[1777343459904,59.64,77003.33,0.0,-0.99773,0.0,0.31759]
[1777343460911,59.64,76999.28,0.0,-0.99774,0.0,0.3162]
[1777343461918,59.64,77004.72,0.0,-0.99773,0.0,0.31806]
[1777343462925,59.64,77006.96,0.0,-0.99772,0.0,0.31883]
[1777343464939,59.64,77001.41,0.0,-0.99774,0.0,0.31693]
[1777343465946,59.64,76998.15,0.0,-0.99774,0.0,0.31582]
[1777343468967,59.64,77000.4,0.0,-0.99774,0.0,0.31658]
[1777343474001,59.64,77001.38,0.0,-0.99774,0.0,0.31692]
[1777343479037,59.64,77001.17,0.0,-0.99774,0.0,0.31685]
[1777343484072,59.64,77001.98,0.0,-0.99773,0.0,0.31712]
[1777343485079,59.64,77006.6,0.0,-0.99772,0.0,0.31871]
[1777343489106,59.64,77003.87,0.0,-0.99773,0.0,0.31777]
[1777343492127,59.64,77004.95,0.0,-0.99773,0.0,0.31732]
[1777343496156,59.64,77010.74,0.0,-0.99772,0.0,0.31931]
[1777343499358,59.64,77012.19,0.0,-0.99771,0.0,0.3198]
[1777343499373,59.64,77011.28,0.0,-0.99772,0.0,0.31949]
[1777343500187,59.64,77014.43,0.0,-0.99771,0.0,0.32058]
[1777343502201,59.64,77016.95,0.0,-0.9977,0.0,0.32145]
[1777343506228,59.64,77013.37,0.0,-0.99771,0.0,0.32021]
[1777343508041,59.64,77013.37,0.0,-0.99771,0.0,0.32021]
[1777343508101,59.64,77008.64,0.0,-0.99772,0.0,0.31858]
[1777343508316,59.64,77008.64,0.0,-0.99772,0.0,0.31858]
[1777343508673,59.64,77008.64,0.0,-0.99772,0.0,0.31858]
[1777343509015,59.64,77008.64,0.0,-0.99772,0.0,0.31858]
[1777343509091,59.64,77005.37,0.0,-0.99773,0.0,0.31746]
[1777343514285,59.64,77000.27,0.0,-0.99774,0.0,0.31572]
[1777343517306,59.64,76995.58,0.0,-0.99776,0.0,0.31413]
[1777343522165,59.64,76995.8,0.0,-0.99776,0.0,0.3142]
[1777343522174,59.64,76995.8,0.0,-0.99776,0.0,0.3142]
[1777343522212,59.64,76995.8,0.0,-0.99776,0.0,0.3142]
[1777343522216,59.64,76995.8,0.0,-0.99776,0.0,0.3142]
[1777343522221,59.64,76995.8,0.0,-0.99776,0.0,0.3142]
[1777343522950,59.64,76995.8,0.0,-0.99776,0.0,0.3142]
[1777343522996,59.64,76996.12,0.0,-0.99776,0.0,0.31431]
[1777343524355,59.64,77001.01,0.0,-0.99774,0.0,0.31597]
[1777343527375,59.64,76998.87,0.0,-0.99775,0.0,0.31524]
[1777343528383,59.64,76996.45,0.0,-0.99775,0.0,0.31442]
[1777343530396,59.64,76993.85,0.0,-0.99776,0.0,0.31354]
[1777343535432,59.64,76994.0,0.0,-0.99776,0.0,0.31359]
[1777343537812,59.64,76994.17,0.0,-0.99776,0.0,0.31365]
[1777343543487,59.64,76993.95,0.0,-0.99776,0.0,0.31357]
[1777343547517,59.64,76990.34,0.0,-0.99777,0.0,0.31235]
[1777343548524,59.64,76984.48,0.0,-0.99779,0.0,0.31038]
[1777343549531,59.64,76982.31,0.0,-0.99779,0.0,0.30965]
[1777343551545,59.64,76982.91,0.0,-0.9978,0.0,0.30905]
[1777343554566,59.64,76986.32,0.0,-0.99779,0.0,0.31019]
[1777343559602,59.64,76988.09,0.0,-0.99778,0.0,0.31078]
[1777343564637,59.64,76987.43,0.0,-0.99778,0.0,0.31056]
[1777343569671,59.64,76988.7,0.0,-0.99778,0.0,0.31099]
[1777343570679,59.64,76991.38,0.0,-0.99777,0.0,0.31189]
[1777343571686,59.64,76994.78,0.0,-0.99777,0.0,0.31304]
[1777343574708,59.64,76999.14,0.0,-0.99775,0.0,0.31452]
[1777343576722,59.64,77003.55,0.0,-0.99774,0.0,0.31602]
[1777343579743,59.64,77001.14,0.0,-0.99775,0.0,0.3152]
[1777343584782,59.64,77000.9,0.0,-0.99775,0.0,0.31512]
[1777343589817,59.64,77001.76,0.0,-0.99775,0.0,0.31541]
[1777343590867,59.64,77001.76,0.0,-0.99775,0.0,0.31541]
[1777343596865,59.64,77005.22,0.0,-0.99774,0.0,0.31659]
[1777343601902,59.64,77005.79,0.0,-0.99774,0.0,0.31678]
[1777343607944,59.64,77002.94,0.0,-0.99774,0.0,0.31581]
[1777343612979,59.64,77002.5,0.0,-0.99775,0.0,0.31484]
[1777343614993,59.64,77004.71,0.0,-0.99774,0.0,0.3156]
[1777343621035,59.64,77006.29,0.0,-0.99774,0.0,0.31614]
[1777343623048,59.64,77003.8,0.0,-0.99775,0.0,0.31529]
[1777343625063,59.64,77001.56,0.0,-0.99775,0.0,0.31452]
[1777343630098,59.64,77001.46,0.0,-0.99775,0.0,0.31449]
[1777343634126,59.64,76996.27,0.0,-0.99777,0.0,0.31273]
[1777343635133,59.64,76991.45,0.0,-0.99778,0.0,0.31111]
[1777343637147,59.64,76988.95,0.0,-0.99779,0.0,0.31027]
[1777343641175,59.64,76982.59,0.0,-0.9978,0.0,0.30814]
[1777343643189,59.64,76969.09,0.0,-0.99784,0.0,0.30366]
[1777343644196,59.64,76967.9,0.0,-0.99784,0.0,0.30327]
[1777343645203,59.64,76964.34,0.0,-0.99785,0.0,0.3021]
[1777343647217,59.64,76958.31,0.0,-0.99786,0.0,0.30012]
[1777343649231,59.64,76955.17,0.0,-0.99787,0.0,0.2991]
[1777343650240,59.64,76949.56,0.0,-0.99789,0.0,0.29728]
[1777343651247,59.64,76947.42,0.0,-0.99789,0.0,0.29659]
[1777343656105,59.64,76947.77,0.0,-0.99789,0.0,0.2967]
[1777343664109,59.64,76949.45,0.0,-0.99789,0.0,0.29725]
[1777343664338,59.64,76949.9,0.0,-0.99789,0.0,0.29739]
[1777343665345,59.64,76943.0,0.0,-0.9979,0.0,0.29517]
[1777343666352,59.64,76940.47,0.0,-0.99791,0.0,0.29435]
[1777343669373,59.64,76937.51,0.0,-0.99792,0.0,0.2934]
[1777343673401,59.64,76932.21,0.0,-0.99794,0.0,0.29094]
[1777343678436,59.64,76936.7,0.0,-0.99792,0.0,0.29237]
[1777343679443,59.64,76941.35,0.0,-0.99791,0.0,0.29386]
[1777343680450,59.64,76944.06,0.0,-0.99791,0.0,0.29473]
[1777343682466,59.64,76946.19,0.0,-0.9979,0.0,0.29541]
[1777343683471,59.64,76948.97,0.0,-0.99789,0.0,0.29631]
[1777343685203,59.64,76948.97,0.0,-0.99789,0.0,0.29631]
[1777343685304,59.64,76949.71,0.0,-0.99789,0.0,0.29655]
[1777343686491,59.64,76956.35,0.0,-0.99788,0.0,0.2987]
[1777343687499,59.64,76958.65,0.0,-0.99787,0.0,0.29945]
[1777343692628,59.64,76959.1,0.0,-0.99787,0.0,0.29959]
[1777343692682,59.64,76959.23,0.0,-0.99787,0.0,0.29964]
[1777343697569,59.64,76957.08,0.0,-0.99787,0.0,0.29894]
[1777343702604,59.64,76954.98,0.0,-0.99788,0.0,0.29825]
[1777343703611,59.64,76946.07,0.0,-0.9979,0.0,0.29538]
[1777343704618,59.64,76942.24,0.0,-0.99791,0.0,0.29415]
[1777343709653,59.64,76940.42,0.0,-0.99792,0.0,0.29356]
[1777343712674,59.64,76943.4,0.0,-0.99791,0.0,0.29452]
[1777343713681,59.64,76941.29,0.0,-0.99791,0.0,0.29384]
[1777343718715,59.64,76939.59,0.0,-0.99792,0.0,0.2933]
[1777343720730,59.64,76936.87,0.0,-0.99792,0.0,0.29243]
[1777343721737,59.64,76940.08,0.0,-0.99792,0.0,0.29345]
[1777343722744,59.64,76943.39,0.0,-0.99791,0.0,0.29451]
[1777343725764,59.64,76943.67,0.0,-0.99791,0.0,0.2946]
[1777343730800,59.64,76943.55,0.0,-0.99791,0.0,0.29457]
[1777343731807,59.64,76943.67,0.0,-0.99791,0.0,0.29383]
[1777343734828,59.64,76941.16,0.0,-0.99792,0.0,0.29303]
[1777343735835,59.64,76938.95,0.0,-0.99792,0.0,0.29232]
[1777343739944,59.64,76940.05,0.0,-0.99792,0.0,0.29267]
[1777343740046,59.64,76939.07,0.0,-0.99792,0.0,0.29236]
[1777343741877,59.64,76941.63,0.0,-0.99792,0.0,0.29318]
[1777343746912,59.64,76940.74,0.0,-0.99792,0.0,0.29289]
[1777343747589,59.64,76940.74,0.0,-0.99792,0.0,0.29289]
[1777343747681,59.64,76940.74,0.0,-0.99792,0.0,0.29289]
[1777343748078,59.64,76940.74,0.0,-0.99792,0.0,0.29289]
[1777343748123,59.64,76940.74,0.0,-0.99792,0.0,0.29289]
[1777343748177,59.64,76940.84,0.0,-0.99792,0.0,0.29292]
[1777343749802,59.64,76941.58,0.0,-0.99792,0.0,0.29316]
[1777343749933,59.64,76940.82,0.0,-0.99792,0.0,0.29292]
[1777343750939,59.64,76938.18,0.0,-0.99793,0.0,0.29207]
[1777343754968,59.64,76940.36,0.0,-0.99792,0.0,0.29277]
[1777343760011,59.64,76940.02,0.0,-0.99792,0.0,0.29266]
[1777343762061,59.64,76939.49,0.0,-0.99792,0.0,0.29249]
[1777343762265,59.64,76939.49,0.0,-0.99792,0.0,0.29249]
[1777343763163,59.64,76938.51,0.0,-0.99793,0.0,0.29218]
[1777343763365,59.64,76938.51,0.0,-0.99793,0.0,0.29218]
[1777343763408,59.64,76938.41,0.0,-0.99793,0.0,0.29215]
[1777343766049,59.64,76935.87,0.0,-0.99793,0.0,0.29134]
[1777343767056,59.64,76922.78,0.0,-0.99796,0.0,0.2872]
[1777343768063,59.64,76927.7,0.0,-0.99795,0.0,0.28875]
[1777343772091,59.64,76937.81,0.0,-0.99793,0.0,0.29196]
[1777343773098,59.64,76944.94,0.0,-0.99791,0.0,0.29424]
[1777343774105,59.64,76951.0,0.0,-0.99789,0.0,0.29619]
[1777343775112,59.64,76948.22,0.0,-0.9979,0.0,0.29529]
[1777343776119,59.64,76941.98,0.0,-0.99792,0.0,0.29329]
[1777343777126,59.64,76939.27,0.0,-0.99792,0.0,0.29242]
[1777343781480,59.64,76938.49,0.0,-0.99793,0.0,0.29217]
[1777343782161,59.64,76938.77,0.0,-0.99792,0.0,0.29226]
[1777343785182,59.64,76935.4,0.0,-0.99793,0.0,0.29119]
[1777343787196,59.64,76939.49,0.0,-0.99792,0.0,0.29249]
[1777343787924,59.64,76939.49,0.0,-0.99792,0.0,0.29249]
[1777343788202,59.64,76939.68,0.0,-0.99792,0.0,0.29255]
[1777343793237,59.64,76938.37,0.0,-0.99793,0.0,0.29136]
[1777343796258,59.64,76944.92,0.0,-0.99791,0.0,0.29345]
[1777343797266,59.64,76947.68,0.0,-0.99791,0.0,0.29434]
[1777343799280,59.64,76945.15,0.0,-0.99791,0.0,0.29353]
[1777343800286,59.64,76942.71,0.0,-0.99792,0.0,0.29275]
[1777343805322,59.64,76942.24,0.0,-0.99792,0.0,0.2926]
[1777343806329,59.64,76944.39,0.0,-0.99792,0.0,0.29328]
[1777343811363,59.64,76943.34,0.0,-0.99792,0.0,0.29295]
[1777343814385,59.64,76939.65,0.0,-0.99793,0.0,0.29177]
[1777343820427,59.64,76940.1,0.0,-0.99793,0.0,0.29191]
[1777343822441,59.64,76936.75,0.0,-0.99793,0.0,0.29085]
[1777343824455,59.64,76939.95,0.0,-0.99793,0.0,0.29187]
[1777343826469,59.64,76933.34,0.0,-0.99794,0.0,0.28977]
[1777343827476,59.64,76930.37,0.0,-0.99795,0.0,0.28883]
[1777343828483,59.64,76927.96,0.0,-0.99796,0.0,0.28807]
[1777343833518,59.64,76926.92,0.0,-0.99796,0.0,0.28774]
[1777343838553,59.64,76924.02,0.0,-0.99797,0.0,0.28683]
[1777343843588,59.64,76928.59,0.0,-0.99795,0.0,0.28827]
[1777343844594,59.64,76933.42,0.0,-0.99794,0.0,0.28979]
[1777343845602,59.64,76937.26,0.0,-0.99793,0.0,0.29101]
[1777343846609,59.64,76939.72,0.0,-0.99793,0.0,0.29179]
[1777343847938,59.64,76939.72,0.0,-0.99793,0.0,0.29179]
[1777343848039,59.64,76939.73,0.0,-0.99793,0.0,0.2918]
[1777343852274,59.64,76940.93,0.0,-0.99792,0.0,0.29218]
[1777343852308,59.64,76940.93,0.0,-0.99792,0.0,0.29218]
[1777343852336,59.64,76940.93,0.0,-0.99792,0.0,0.29218]
[1777343852376,59.64,76945.34,0.0,-0.99792,0.0,0.29281]
[1777343853658,59.64,76951.11,0.0,-0.9979,0.0,0.29466]
[1777343856417,59.64,76952.1,0.0,-0.9979,0.0,0.29498]
[1777343856446,59.64,76952.1,0.0,-0.9979,0.0,0.29498]
[1777343856511,59.64,76953.25,0.0,-0.9979,0.0,0.29535]
[1777343858304,59.64,76952.87,0.0,-0.9979,0.0,0.29523]
[1777343858360,59.64,76952.87,0.0,-0.9979,0.0,0.29523]
[1777343861717,59.64,76930.9,0.0,-0.99795,0.0,0.28823]
[1777343862724,59.64,76930.06,0.0,-0.99796,0.0,0.28797]
[1777343867758,59.64,76930.88,0.0,-0.99795,0.0,0.28822]
[1777343869116,59.64,76930.88,0.0,-0.99795,0.0,0.28822]
[1777343869155,59.64,76930.88,0.0,-0.99795,0.0,0.28822]
[1777343870022,59.64,76930.36,0.0,-0.99796,0.0,0.28806]
[1777343870046,59.64,76930.36,0.0,-0.99796,0.0,0.28806]
[1777343870343,59.64,76930.36,0.0,-0.99796,0.0,0.28806]
[1777343874808,59.64,76926.8,0.0,-0.99796,0.0,0.28694]
[1777343875816,59.64,76921.91,0.0,-0.99798,0.0,0.28541]
[1777343877919,59.64,76920.95,0.0,-0.99798,0.0,0.28511]
[1777343877980,59.64,76920.95,0.0,-0.99798,0.0,0.28511]
[1777343880850,59.64,76915.69,0.0,-0.99799,0.0,0.28347]
[1777343882560,59.64,76915.69,0.0,-0.99799,0.0,0.28347]
[1777343882603,59.64,76914.85,0.0,-0.99799,0.0,0.28321]
[1777343882864,59.64,76915.0,0.0,-0.99799,0.0,0.28326]
[1777343883769,59.64,76915.0,0.0,-0.99799,0.0,0.28326]
[1777343883817,59.64,76915.0,0.0,-0.99799,0.0,0.28326]
[1777343887898,59.64,76911.74,0.0,-0.998,0.0,0.28225]
[1777343890067,59.64,76909.8,0.0,-0.99801,0.0,0.28165]
[1777343890131,59.64,76909.8,0.0,-0.99801,0.0,0.28165]
[1777343891892,59.64,76909.67,0.0,-0.99801,0.0,0.28161]
[1777343892004,59.64,76909.67,0.0,-0.99801,0.0,0.28161]
[1777343892167,59.64,76909.33,0.0,-0.99801,0.0,0.2815]
[1777343893958,59.64,76909.14,0.0,-0.99801,0.0,0.28144]
[1777343894057,59.64,76909.14,0.0,-0.99801,0.0,0.28144]
[1777343896201,59.64,76908.77,0.0,-0.99801,0.0,0.28133]
[1777343896226,59.64,76908.77,0.0,-0.99801,0.0,0.28133]
[1777343896331,59.64,76908.77,0.0,-0.99801,0.0,0.28133]
[1777343896443,59.64,76908.77,0.0,-0.99801,0.0,0.28133]
[1777343896523,59.64,76906.46,0.0,-0.99801,0.0,0.28062]
[1777343896963,59.64,76909.21,0.0,-0.99801,0.0,0.28146]
[1777343897940,59.64,76909.21,0.0,-0.99801,0.0,0.28146]
[1777343897954,59.64,76909.21,0.0,-0.99801,0.0,0.28146]
[1777343902520,59.64,76910.13,0.0,-0.998,0.0,0.28175]
[1777343902626,59.64,76908.43,0.0,-0.99801,0.0,0.28122]
[1777343902737,59.64,76908.43,0.0,-0.99801,0.0,0.28122]
[1777343902852,59.64,76908.43,0.0,-0.99801,0.0,0.28122]
[1777343903287,59.64,76908.43,0.0,-0.99801,0.0,0.28122]
[1777343903383,59.64,76908.43,0.0,-0.99801,0.0,0.28122]
[1777343903497,59.64,76908.43,0.0,-0.99801,0.0,0.28122]
[1777343903478,59.64,76907.73,0.0,-0.99801,0.0,0.28101]
[1777343904013,59.64,76908.14,0.0,-0.99801,0.0,0.28113]
[1777343910055,59.64,76908.51,0.0,-0.99801,0.0,0.28125]
[1777343914000,59.64,76907.26,0.0,-0.99802,0.0,0.28011]
[1777343914027,59.64,76907.26,0.0,-0.99802,0.0,0.28011]
[1777343914140,59.64,76907.26,0.0,-0.99802,0.0,0.28011]
[1777343914255,59.64,76907.26,0.0,-0.99802,0.0,0.28011]
[1777343916108,59.64,76893.64,0.0,-0.99805,0.0,0.27595]
[1777343917114,59.64,76892.39,0.0,-0.99805,0.0,0.27557]
[1777343918219,59.64,76892.39,0.0,-0.99805,0.0,0.27557]
[1777343918320,59.64,76892.39,0.0,-0.99805,0.0,0.27557]
[1777343918374,59.64,76897.79,0.0,-0.99804,0.0,0.27721]
[1777343919144,59.64,76897.79,0.0,-0.99804,0.0,0.27721]
[1777343919180,59.64,76897.79,0.0,-0.99804,0.0,0.27721]
[1777343919292,59.64,76897.79,0.0,-0.99804,0.0,0.27721]
[1777343919367,59.64,76897.79,0.0,-0.99804,0.0,0.27721]
[1777343919476,59.64,76897.79,0.0,-0.99804,0.0,0.27721]
[1777343919589,59.64,76897.79,0.0,-0.99804,0.0,0.27721]
[1777343919577,59.64,76900.09,0.0,-0.99803,0.0,0.27792]
[1777343919698,59.64,76900.09,0.0,-0.99803,0.0,0.27792]
[1777343919810,59.64,76900.09,0.0,-0.99803,0.0,0.27792]
[1777343920135,59.64,76900.34,0.0,-0.99803,0.0,0.27799]
[1777343922151,59.64,76893.82,0.0,-0.99805,0.0,0.27601]
[1777343923157,59.64,76891.58,0.0,-0.99805,0.0,0.27533]
[1777343925172,59.64,76888.48,0.0,-0.99806,0.0,0.27439]
[1777343927186,59.64,76883.28,0.0,-0.99807,0.0,0.27282]
[1777343929199,59.64,76880.46,0.0,-0.99808,0.0,0.27198]
[1777343930208,59.64,76872.44,0.0,-0.9981,0.0,0.26958]
[1777343931214,59.64,76868.68,0.0,-0.99811,0.0,0.26846]
[1777343933229,59.64,76858.89,0.0,-0.99813,0.0,0.26558]
[1777343934236,59.64,76859.74,0.0,-0.99813,0.0,0.26583]
[1777343935243,59.64,76861.95,0.0,-0.99812,0.0,0.26648]
[1777343938725,59.64,76861.51,0.0,-0.99812,0.0,0.26635]
[1777343938784,59.64,76861.51,0.0,-0.99812,0.0,0.26635]
[1777343940277,59.64,76858.48,0.0,-0.99813,0.0,0.26546]
[1777343941285,59.64,76853.92,0.0,-0.99814,0.0,0.26412]
[1777343944306,59.64,76850.4,0.0,-0.99815,0.0,0.26309]
[1777343945313,59.64,76845.52,0.0,-0.99816,0.0,0.26168]
[1777343946333,59.64,76815.2,0.0,-0.99822,0.0,0.25302]
[1777343947222,59.64,76815.2,0.0,-0.99822,0.0,0.25302]
[1777343947334,59.64,76782.12,0.0,-0.99829,0.0,0.24385]
[1777343948347,59.64,76759.33,0.0,-0.99834,0.0,0.23771]
[1777343949350,59.64,76749.62,0.0,-0.99836,0.0,0.23514]
[1777343950360,59.64,76742.3,0.0,-0.99837,0.0,0.23321]
[1777343951365,59.64,76734.0,0.0,-0.99839,0.0,0.23104]
[1777343952372,59.64,76728.36,0.0,-0.9984,0.0,0.22958]
[1777343953191,59.64,76728.36,0.0,-0.9984,0.0,0.22958]
[1777343953398,59.64,76726.92,0.0,-0.9984,0.0,0.22921]
[1777343954392,59.64,76703.44,0.0,-0.99845,0.0,0.22322]
[1777343955400,59.64,76702.2,0.0,-0.99845,0.0,0.22291]
[1777343957413,59.64,76700.19,0.0,-0.99846,0.0,0.2224]
[1777343958421,59.64,76696.18,0.0,-0.99846,0.0,0.22139]
[1777343959428,59.64,76693.06,0.0,-0.99847,0.0,0.22061]
[1777343960435,59.64,76688.57,0.0,-0.99848,0.0,0.2195]
[1777343963457,59.64,76696.31,0.0,-0.99846,0.0,0.22143]
[1777343964464,59.64,76705.17,0.0,-0.99845,0.0,0.22366]
[1777343965471,59.64,76712.29,0.0,-0.99843,0.0,0.22546]
[1777343966478,59.64,76721.7,0.0,-0.99842,0.0,0.22787]
[1777343967486,59.64,76736.95,0.0,-0.99839,0.0,0.23181]
[1777343968493,59.64,76748.4,0.0,-0.99836,0.0,0.23481]
[1777343969407,59.64,76748.4,0.0,-0.99836,0.0,0.23481]
[1777343969507,59.64,76765.8,0.0,-0.99833,0.0,0.23944]
[1777343970514,59.64,76774.51,0.0,-0.99831,0.0,0.24179]
[1777343971521,59.64,76778.39,0.0,-0.99831,0.0,0.24217]
[1777343972529,59.64,76780.71,0.0,-0.9983,0.0,0.2428]
[1777343974320,59.64,76781.29,0.0,-0.9983,0.0,0.24296]
[1777343974546,59.64,76780.63,0.0,-0.9983,0.0,0.24278]
[1777343975551,59.64,76773.92,0.0,-0.99832,0.0,0.24096]
[1777343976558,59.64,76753.38,0.0,-0.99836,0.0,0.23548]
[1777343977566,59.64,76746.51,0.0,-0.99837,0.0,0.23367]
[1777343979587,59.64,76742.95,0.0,-0.99838,0.0,0.23273]
[1777343980587,59.64,76733.27,0.0,-0.9984,0.0,0.23021]
[1777343981594,59.64,76732.33,0.0,-0.9984,0.0,0.22997]
[1777343982607,59.64,76738.91,0.0,-0.99839,0.0,0.23168]
[1777343983609,59.64,76744.54,0.0,-0.99837,0.0,0.23315]
[1777343985623,59.64,76747.51,0.0,-0.99837,0.0,0.23393]
[1777343987637,59.64,76744.93,0.0,-0.99837,0.0,0.23325]
[1777343991674,59.64,76753.65,0.0,-0.99836,0.0,0.23555]
[1777343992677,59.64,76746.98,0.0,-0.99837,0.0,0.23379]
[1777343993687,59.64,76744.39,0.0,-0.99837,0.0,0.23311]
[1777343994694,59.64,76741.64,0.0,-0.99838,0.0,0.23239]
[1777343995724,59.64,76721.68,0.0,-0.99842,0.0,0.22723]
[1777343996708,59.64,76704.46,0.0,-0.99845,0.0,0.22285]
[1777343997715,59.64,76704.2,0.0,-0.99845,0.0,0.22279]
[1777344001743,59.64,76709.21,0.0,-0.99844,0.0,0.22405]
[1777344002750,59.64,76711.17,0.0,-0.99844,0.0,0.22455]
[1777344004764,59.64,76717.54,0.0,-0.99843,0.0,0.22617]
[1777344005771,59.64,76724.26,0.0,-0.99841,0.0,0.22789]
[1777344006778,59.64,76715.73,0.0,-0.99843,0.0,0.22571]
[1777344007785,59.64,76705.96,0.0,-0.99845,0.0,0.22323]
[1777344008791,59.64,76690.05,0.0,-0.99848,0.0,0.21925]
[1777344009799,59.64,76689.51,0.0,-0.99848,0.0,0.21911]
[1777344010806,59.64,76692.33,0.0,-0.99848,0.0,0.21981]
[1777344011813,59.64,76696.5,0.0,-0.99847,0.0,0.22085]
[1777344015263,59.64,76698.31,0.0,-0.99846,0.0,0.22131]
[1777344015321,59.64,76698.31,0.0,-0.99846,0.0,0.22131]
[1777344015819,59.64,76699.12,0.0,-0.99846,0.0,0.22151]
[1777344015842,59.64,76699.12,0.0,-0.99846,0.0,0.22151]
[1777344015943,59.64,76698.6,0.0,-0.99846,0.0,0.22138]
[1777344021884,59.64,76708.26,0.0,-0.99845,0.0,0.22381]
[1777344023266,59.64,76708.26,0.0,-0.99845,0.0,0.22381]
[1777344023291,59.64,76708.26,0.0,-0.99845,0.0,0.22381]
[1777344023392,59.64,76706.8,0.0,-0.99845,0.0,0.22344]
[1777344023898,59.64,76709.86,0.0,-0.99844,0.0,0.22422]
[1777344024905,59.64,76711.78,0.0,-0.99844,0.0,0.2247]
[1777344025912,59.64,76715.96,0.0,-0.99843,0.0,0.22577]
[1777344027815,59.64,76716.76,0.0,-0.99843,0.0,0.22597]
[1777344027841,59.64,76716.76,0.0,-0.99843,0.0,0.22597]
[1777344028522,59.64,76716.76,0.0,-0.99843,0.0,0.22597]
[1777344028584,59.64,76716.76,0.0,-0.99843,0.0,0.22597]
[1777344028667,59.64,76716.76,0.0,-0.99843,0.0,0.22597]
[1777344028676,59.64,76716.1,0.0,-0.99843,0.0,0.2258]
[1777344032100,59.64,76716.25,0.0,-0.99843,0.0,0.22584]
[1777344032120,59.64,76716.25,0.0,-0.99843,0.0,0.22584]
[1777344032221,59.64,76712.32,0.0,-0.99844,0.0,0.22421]
[1777344035683,59.64,76714.06,0.0,-0.99844,0.0,0.22465]
[1777344034977,59.64,76716.72,0.0,-0.99843,0.0,0.22533]
[1777344035800,59.64,76716.72,0.0,-0.99843,0.0,0.22533]
[1777344036556,59.64,76716.72,0.0,-0.99843,0.0,0.22533]
[1777344036659,59.64,76716.72,0.0,-0.99843,0.0,0.22533]
[1777344036781,59.64,76716.72,0.0,-0.99843,0.0,0.22533]
[1777344036651,59.64,76720.58,0.0,-0.99843,0.0,0.22631]
[1777344036991,59.64,76720.82,0.0,-0.99843,0.0,0.22637]
[1777344037998,59.64,76718.03,0.0,-0.99843,0.0,0.22566]
[1777344043034,59.64,76719.31,0.0,-0.99843,0.0,0.22599]
[1777344044269,59.64,76719.31,0.0,-0.99843,0.0,0.22599]
[1777344044382,59.64,76719.31,0.0,-0.99843,0.0,0.22599]
[1777344044490,59.64,76719.31,0.0,-0.99843,0.0,0.22599]
[1777344044603,59.64,76719.31,0.0,-0.99843,0.0,0.22599]
[1777344047071,59.64,76721.89,0.0,-0.99842,0.0,0.22665]
[1777344048079,59.64,76732.93,0.0,-0.9984,0.0,0.22949]
[1777344049086,59.64,76740.36,0.0,-0.99839,0.0,0.23141]
[1777344049886,59.64,76740.36,0.0,-0.99839,0.0,0.23141]
[1777344050505,59.64,76740.36,0.0,-0.99839,0.0,0.23141]
[1777344050600,59.64,76740.36,0.0,-0.99839,0.0,0.23141]
[1777344050652,59.64,76742.66,0.0,-0.99838,0.0,0.23201]
[1777344052107,59.64,76727.47,0.0,-0.99841,0.0,0.22808]
[1777344053685,59.64,76727.47,0.0,-0.99841,0.0,0.22808]
[1777344053746,59.64,76727.47,0.0,-0.99841,0.0,0.22808]
[1777344053764,59.64,76715.7,0.0,-0.99844,0.0,0.22507]
[1777344053862,59.64,76715.7,0.0,-0.99844,0.0,0.22507]
[1777344053973,59.64,76715.7,0.0,-0.99844,0.0,0.22507]
[1777344054582,59.64,76715.7,0.0,-0.99844,0.0,0.22507]
[1777344054633,59.64,76715.7,0.0,-0.99844,0.0,0.22507]
[1777344054696,59.64,76715.7,0.0,-0.99844,0.0,0.22507]
[1777344054734,59.64,76717.62,0.0,-0.99843,0.0,0.22556]
[1777344054801,59.64,76717.62,0.0,-0.99843,0.0,0.22556]
[1777344054913,59.64,76717.62,0.0,-0.99843,0.0,0.22556]
[1777344055032,59.64,76717.62,0.0,-0.99843,0.0,0.22556]
[1777344055136,59.64,76717.62,0.0,-0.99843,0.0,0.22556]
[1777344055247,59.64,76717.62,0.0,-0.99843,0.0,0.22556]
[1777344055355,59.64,76717.62,0.0,-0.99843,0.0,0.22556]
[1777344055457,59.64,76719.08,0.0,-0.99843,0.0,0.22593]
[1777344059156,59.64,76713.03,0.0,-0.99844,0.0,0.22439]
[1777344060406,59.64,76713.03,0.0,-0.99844,0.0,0.22439]
[1777344060486,59.64,76713.03,0.0,-0.99844,0.0,0.22439]
[1777344060596,59.64,76713.03,0.0,-0.99844,0.0,0.22439]
[1777344060668,59.64,76713.03,0.0,-0.99844,0.0,0.22439]
[1777344060718,59.64,76706.23,0.0,-0.99845,0.0,0.22267]
[1777344060781,59.64,76706.23,0.0,-0.99845,0.0,0.22267]
[1777344060888,59.64,76706.23,0.0,-0.99845,0.0,0.22267]
[1777344063185,59.64,76706.84,0.0,-0.99845,0.0,0.22283]
[1777344067605,59.64,76708.19,0.0,-0.99845,0.0,0.22317]
[1777344067665,59.64,76708.19,0.0,-0.99845,0.0,0.22317]
[1777344067773,59.64,76708.19,0.0,-0.99845,0.0,0.22317]
[1777344067778,59.64,76708.19,0.0,-0.99845,0.0,0.22317]
[1777344067845,59.64,76709.68,0.0,-0.99845,0.0,0.22354]
[1777344068220,59.64,76710.63,0.0,-0.99844,0.0,0.22378]
[1777344071402,59.64,76710.76,0.0,-0.99844,0.0,0.22382]
[1777344071476,59.64,76710.76,0.0,-0.99844,0.0,0.22382]
[1777344071562,59.64,76716.01,0.0,-0.99843,0.0,0.22515]
[1777344072248,59.64,76717.89,0.0,-0.99843,0.0,0.22563]
[1777344075527,59.64,76719.53,0.0,-0.99843,0.0,0.22604]
[1777344075567,59.64,76719.53,0.0,-0.99843,0.0,0.22604]
[1777344075872,59.64,76718.74,0.0,-0.99843,0.0,0.22584]
[1777344075981,59.64,76718.74,0.0,-0.99843,0.0,0.22584]
[1777344076275,59.64,76721.05,0.0,-0.99842,0.0,0.22643]
[1777344077283,59.64,76728.28,0.0,-0.99841,0.0,0.22829]
[1777344078289,59.64,76730.54,0.0,-0.99841,0.0,0.22887]
[1777344080304,59.64,76730.79,0.0,-0.99841,0.0,0.22893]
[1777344081311,59.64,76732.7,0.0,-0.9984,0.0,0.22943]
[1777344081889,59.64,76732.7,0.0,-0.9984,0.0,0.22943]
[1777344081995,59.64,76732.7,0.0,-0.9984,0.0,0.22943]
[1777344082318,59.64,76735.28,0.0,-0.9984,0.0,0.23009]
[1777344086837,59.64,76735.77,0.0,-0.9984,0.0,0.23022]
[1777344086952,59.64,76735.77,0.0,-0.9984,0.0,0.23022]
[1777344087352,59.64,76742.62,0.0,-0.99838,0.0,0.232]
[1777344088321,59.64,76742.62,0.0,-0.99838,0.0,0.232]
[1777344088361,59.64,76742.62,0.0,-0.99838,0.0,0.232]
[1777344088422,59.64,76743.97,0.0,-0.99838,0.0,0.23236]
[1777344090378,59.64,76743.41,0.0,-0.99838,0.0,0.23221]
[1777344092388,59.64,76739.04,0.0,-0.99839,0.0,0.23043]
[1777344093418,59.64,76739.04,0.0,-0.99839,0.0,0.23043]
[1777344093522,59.64,76739.04,0.0,-0.99839,0.0,0.23043]
[1777344093623,59.64,76740.21,0.0,-0.99839,0.0,0.23073]
[1777344095409,59.64,76741.98,0.0,-0.99839,0.0,0.23119]
[1777344099437,59.64,76750.45,0.0,-0.99837,0.0,0.23341]
[1777344100444,59.64,76756.04,0.0,-0.99836,0.0,0.23488]
[1777344102458,59.64,76759.33,0.0,-0.99835,0.0,0.23575]
[1777344103465,59.64,76754.09,0.0,-0.99836,0.0,0.23436]
[1777344104471,59.64,76750.92,0.0,-0.99837,0.0,0.23353]
[1777344106486,59.64,76748.48,0.0,-0.99838,0.0,0.23289]
[1777344108500,59.64,76740.02,0.0,-0.99839,0.0,0.23068]
[1777344109507,59.64,76731.78,0.0,-0.99841,0.0,0.22855]
[1777344110514,59.64,76729.93,0.0,-0.99841,0.0,0.22808]
[1777344112528,59.64,76726.16,0.0,-0.99842,0.0,0.22711]
[1777344114542,59.64,76723.14,0.0,-0.99843,0.0,0.22633]
[1777344119577,59.64,76723.12,0.0,-0.99843,0.0,0.22633]
[1777344121591,59.64,76726.53,0.0,-0.99842,0.0,0.2272]
[1777344126627,59.64,76723.52,0.0,-0.99842,0.0,0.22643]
[1777344127633,59.64,76720.98,0.0,-0.99843,0.0,0.22578]
[1777344129648,59.64,76722.8,0.0,-0.99843,0.0,0.22625]
[1777344130655,59.64,76724.98,0.0,-0.99842,0.0,0.22681]
[1777344132669,59.64,76728.24,0.0,-0.99842,0.0,0.22764]
[1777344133676,59.64,76726.51,0.0,-0.99842,0.0,0.2272]
[1777344135690,59.64,76729.14,0.0,-0.99841,0.0,0.22787]
[1777344136697,59.64,76732.76,0.0,-0.99841,0.0,0.2288]
[1777344137704,59.64,76739.58,0.0,-0.99839,0.0,0.23057]
[1777344139718,59.64,76741.53,0.0,-0.99839,0.0,0.23108]
[1777344144753,59.64,76742.52,0.0,-0.99839,0.0,0.23133]
[1777344145760,59.64,76747.88,0.0,-0.99838,0.0,0.23273]
[1777344147774,59.64,76753.61,0.0,-0.99837,0.0,0.23424]
[1777344152809,59.64,76753.42,0.0,-0.99837,0.0,0.23354]
[1777344155830,59.64,76755.17,0.0,-0.99837,0.0,0.234]
[1777344159858,59.64,76756.94,0.0,-0.99836,0.0,0.23446]
[1777344161872,59.64,76759.81,0.0,-0.99836,0.0,0.23522]
[1777344162933,59.64,76753.01,0.0,-0.99837,0.0,0.23343]
[1777344164871,59.64,76732.64,0.0,-0.99841,0.0,0.22814]
[1777344166240,59.64,76733.76,0.0,-0.99841,0.0,0.22842]
[1777344166248,59.64,76733.76,0.0,-0.99841,0.0,0.22842]
[1777344166357,59.64,76733.76,0.0,-0.99841,0.0,0.22842]
[1777344166457,59.64,76740.23,0.0,-0.9984,0.0,0.2301]
[1777344171942,59.64,76738.84,0.0,-0.9984,0.0,0.22974]
[1777344172949,59.64,76740.46,0.0,-0.9984,0.0,0.23016]
[1777344173956,59.64,76742.31,0.0,-0.99839,0.0,0.23064]
[1777344175970,59.64,76746.99,0.0,-0.99838,0.0,0.23185]
[1777344178991,59.64,76745.1,0.0,-0.99839,0.0,0.23136]
[1777344184025,59.64,76745.97,0.0,-0.99839,0.0,0.23159]
[1777344186041,59.64,76749.65,0.0,-0.99838,0.0,0.23255]
[1777344191075,59.64,76747.38,0.0,-0.99838,0.0,0.23196]
[1777344192082,59.64,76745.08,0.0,-0.99839,0.0,0.23136]
[1777344194097,59.64,76749.4,0.0,-0.99838,0.0,0.23248]
[1777344195104,59.64,76754.76,0.0,-0.99837,0.0,0.23389]
[1777344199132,59.64,76756.85,0.0,-0.99836,0.0,0.23444]
[1777344204168,59.64,76758.1,0.0,-0.99836,0.0,0.23477]
[1777344207189,59.64,76755.75,0.0,-0.99837,0.0,0.23415]
[1777344211217,59.64,76759.64,0.0,-0.99836,0.0,0.23453]
[1777344216252,59.64,76761.01,0.0,-0.99836,0.0,0.23489]
[1777344221287,59.64,76761.14,0.0,-0.99836,0.0,0.23492]
[1777344224308,59.64,76759.12,0.0,-0.99836,0.0,0.23439]
[1777344225315,59.64,76756.54,0.0,-0.99837,0.0,0.23371]
[1777344227341,59.64,76754.79,0.0,-0.99837,0.0,0.23325]
[1777344233382,59.64,76754.16,0.0,-0.99837,0.0,0.23308]
[1777344235397,59.64,76756.32,0.0,-0.99837,0.0,0.23365]
[1777344240433,59.64,76756.17,0.0,-0.99837,0.0,0.23361]
[1777344244461,59.64,76751.63,0.0,-0.99838,0.0,0.23242]
[1777344245468,59.64,76749.03,0.0,-0.99838,0.0,0.23174]
[1777344246475,59.64,76746.89,0.0,-0.99839,0.0,0.23118]
[1777344251510,59.64,76745.78,0.0,-0.99839,0.0,0.2309]
[1777344255538,59.64,76743.88,0.0,-0.99839,0.0,0.2304]
[1777344257552,59.64,76740.04,0.0,-0.9984,0.0,0.22941]
[1777344259566,59.64,76735.78,0.0,-0.99841,0.0,0.22831]
[1777344264601,59.64,76736.24,0.0,-0.99841,0.0,0.22843]
[1777344268629,59.64,76734.62,0.0,-0.99841,0.0,0.22801]
[1777344269636,59.64,76731.66,0.0,-0.99842,0.0,0.22725]
[1777344270643,59.64,76730.01,0.0,-0.99842,0.0,0.22683]
[1777344272657,59.64,76730.6,0.0,-0.99842,0.0,0.22634]
[1777344273664,59.64,76728.72,0.0,-0.99843,0.0,0.22586]
[1777344275678,59.64,76725.47,0.0,-0.99843,0.0,0.22503]
[1777344276685,59.64,76721.28,0.0,-0.99844,0.0,0.22397]
[1777344277692,59.64,76713.08,0.0,-0.99846,0.0,0.2219]
[1777344278699,59.64,76712.39,0.0,-0.99846,0.0,0.22173]
[1777344279706,59.64,76709.99,0.0,-0.99846,0.0,0.22113]
[1777344281721,59.64,76713.61,0.0,-0.99846,0.0,0.22204]
[1777344282728,59.64,76716.16,0.0,-0.99845,0.0,0.22268]
[1777344286756,59.64,76712.82,0.0,-0.99846,0.0,0.22184]
[1777344287763,59.64,76709.74,0.0,-0.99846,0.0,0.22106]
[1777344292798,59.64,76707.13,0.0,-0.99847,0.0,0.22041]
[1777344295819,59.64,76704.71,0.0,-0.99847,0.0,0.21981]
[1777344296825,59.64,76701.01,0.0,-0.99848,0.0,0.21889]
[1777344301695,59.64,76699.95,0.0,-0.99848,0.0,0.21863]
[1777344301799,59.64,76699.95,0.0,-0.99848,0.0,0.21863]
[1777344301911,59.64,76699.95,0.0,-0.99848,0.0,0.21863]
[1777344301942,59.64,76699.95,0.0,-0.99848,0.0,0.21863]
[1777344302013,59.64,76702.65,0.0,-0.99848,0.0,0.2193]
[1777344302868,59.64,76700.48,0.0,-0.99848,0.0,0.21876]
[1777344306005,59.64,76698.97,0.0,-0.99848,0.0,0.21838]
[1777344305889,59.64,76697.14,0.0,-0.99849,0.0,0.21793]
[1777344306896,59.64,76694.06,0.0,-0.99849,0.0,0.21717]
[1777344307297,59.64,76694.06,0.0,-0.99849,0.0,0.21717]
[1777344307408,59.64,76694.06,0.0,-0.99849,0.0,0.21717]
[1777344307902,59.64,76694.15,0.0,-0.99849,0.0,0.21719]
[1777344309917,59.64,76686.73,0.0,-0.99851,0.0,0.21537]
[1777344310924,59.64,76697.17,0.0,-0.99849,0.0,0.21794]
[1777344311931,59.64,76708.61,0.0,-0.99847,0.0,0.22078]
[1777344312938,59.64,76706.79,0.0,-0.99847,0.0,0.22033]
[1777344315960,59.64,76711.18,0.0,-0.99846,0.0,0.22143]
[1777344316967,59.64,76714.89,0.0,-0.99845,0.0,0.22236]
[1777344317974,59.64,76729.56,0.0,-0.99843,0.0,0.22608]
[1777344318983,59.64,76733.22,0.0,-0.99842,0.0,0.22701]
[1777344319990,59.64,76740.17,0.0,-0.99841,0.0,0.2288]
[1777344320997,59.64,76741.29,0.0,-0.9984,0.0,0.22909]
[1777344323011,59.64,76738.58,0.0,-0.99841,0.0,0.22839]
[1777344324018,59.64,76736.71,0.0,-0.99841,0.0,0.22791]
[1777344326034,59.64,76734.13,0.0,-0.99842,0.0,0.22725]
[1777344327042,59.64,76710.63,0.0,-0.99846,0.0,0.22129]
[1777344328049,59.64,76705.18,0.0,-0.99847,0.0,0.21993]
[1777344330063,59.64,76706.91,0.0,-0.99847,0.0,0.22036]
[1777344333084,59.64,76703.19,0.0,-0.99848,0.0,0.21881]
[1777344334092,59.64,76700.88,0.0,-0.99848,0.0,0.21824]
[1777344335098,59.64,76713.55,0.0,-0.99846,0.0,0.2214]
[1777344336105,59.64,76722.64,0.0,-0.99844,0.0,0.22369]
[1777344337112,59.64,76723.69,0.0,-0.99844,0.0,0.22395]
[1777344338118,59.64,76722.05,0.0,-0.99844,0.0,0.22354]
[1777344343153,59.64,76720.33,0.0,-0.99845,0.0,0.2231]
[1777344344161,59.64,76722.96,0.0,-0.99844,0.0,0.22377]
[1777344345167,59.64,76725.36,0.0,-0.99844,0.0,0.22438]
[1777344347182,59.64,76727.17,0.0,-0.99843,0.0,0.22484]
[1777344349196,59.64,76733.74,0.0,-0.99842,0.0,0.22651]
[1777344352217,59.64,76735.55,0.0,-0.99842,0.0,0.22698]
[1777344356245,59.64,76737.72,0.0,-0.99841,0.0,0.22753]
[1777344362287,59.64,76737.39,0.0,-0.99842,0.0,0.22745]
[1777344366315,59.64,76739.09,0.0,-0.99841,0.0,0.22789]
[1777344371350,59.64,76740.12,0.0,-0.99841,0.0,0.22815]
[1777344374371,59.64,76744.85,0.0,-0.9984,0.0,0.22937]
[1777344375377,59.64,76753.74,0.0,-0.99838,0.0,0.23168]
[1777344376385,59.64,76755.28,0.0,-0.99838,0.0,0.23208]
[1777344377392,59.64,76752.99,0.0,-0.99838,0.0,0.23149]
[1777344381420,59.64,76750.89,0.0,-0.99839,0.0,0.23094]
[1777344382427,59.64,76753.23,0.0,-0.99838,0.0,0.23155]
[1777344386455,59.64,76748.21,0.0,-0.99839,0.0,0.23024]
[1777344387462,59.64,76746.62,0.0,-0.9984,0.0,0.22983]
[1777344389476,59.64,76740.29,0.0,-0.99841,0.0,0.22819]
[1777344390483,59.64,76736.03,0.0,-0.99842,0.0,0.2271]
[1777344391531,59.64,76728.58,0.0,-0.99844,0.0,0.22457]
[1777344392504,59.64,76725.21,0.0,-0.99844,0.0,0.22371]
[1777344393511,59.64,76725.07,0.0,-0.99844,0.0,0.22368]
[1777344397539,59.64,76728.53,0.0,-0.99844,0.0,0.22455]
[1777344399553,59.64,76730.54,0.0,-0.99843,0.0,0.22506]
[1777344401567,59.64,76736.95,0.0,-0.99842,0.0,0.2267]
[1777344402574,59.64,76740.17,0.0,-0.99841,0.0,0.22753]
[1777344404587,59.64,76743.1,0.0,-0.99841,0.0,0.22828]
[1777344405595,59.64,76744.7,0.0,-0.99841,0.0,0.22869]
[1777344406602,59.64,76746.57,0.0,-0.9984,0.0,0.22918]
[1777344410630,59.64,76738.17,0.0,-0.99842,0.0,0.22701]
[1777344411636,59.64,76733.93,0.0,-0.99843,0.0,0.22593]
[1777344412644,59.64,76730.45,0.0,-0.99843,0.0,0.22504]
[1777344414658,59.64,76730.61,0.0,-0.99843,0.0,0.22508]
[1777344419693,59.64,76731.55,0.0,-0.99843,0.0,0.22532]
[1777344421707,59.64,76733.58,0.0,-0.99843,0.0,0.22584]
[1777344423721,59.64,76725.36,0.0,-0.99844,0.0,0.22375]
[1777344424728,59.64,76723.33,0.0,-0.99845,0.0,0.22324]
[1777344429762,59.64,76724.5,0.0,-0.99844,0.0,0.22353]
[1777344430770,59.64,76721.21,0.0,-0.99845,0.0,0.2227]
[1777344435805,59.64,76723.6,0.0,-0.99845,0.0,0.2233]
[1777344436812,59.64,76727.01,0.0,-0.99844,0.0,0.22417]
[1777344438826,59.64,76724.69,0.0,-0.99844,0.0,0.22358]
[1777344443861,59.64,76724.86,0.0,-0.99844,0.0,0.22362]
[1777344445875,59.64,76733.06,0.0,-0.99843,0.0,0.22571]
[1777344446883,59.64,76733.23,0.0,-0.99843,0.0,0.22575]
[1777344448897,59.64,76735.68,0.0,-0.99842,0.0,0.22638]
[1777344450911,59.64,76733.16,0.0,-0.99843,0.0,0.22573]
[1777344455946,59.64,76733.15,0.0,-0.99843,0.0,0.2251]
[1777344457960,59.64,76736.0,0.0,-0.99843,0.0,0.22582]
[1777344459974,59.64,76733.84,0.0,-0.99843,0.0,0.22527]
[1777344460981,59.64,76722.45,0.0,-0.99845,0.0,0.22239]
[1777344461988,59.64,76722.56,0.0,-0.99845,0.0,0.22241]
[1777344462995,59.64,76724.34,0.0,-0.99845,0.0,0.22286]
[1777344467023,59.64,76726.79,0.0,-0.99844,0.0,0.22348]
[1777344472058,59.64,76726.95,0.0,-0.99844,0.0,0.22352]
[1777344474072,59.64,76729.74,0.0,-0.99844,0.0,0.22423]
[1777344478100,59.64,76726.07,0.0,-0.99845,0.0,0.2233]
[1777344479106,59.64,76722.87,0.0,-0.99845,0.0,0.22249]
[1777344480114,59.64,76726.99,0.0,-0.99844,0.0,0.22353]
[1777344482128,59.64,76722.4,0.0,-0.99845,0.0,0.22237]
[1777344486156,59.64,76720.41,0.0,-0.99846,0.0,0.22187]
[1777344491191,59.64,76719.33,0.0,-0.99846,0.0,0.2216]
[1777344493204,59.64,76715.3,0.0,-0.99847,0.0,0.22059]
[1777344494212,59.64,76713.2,0.0,-0.99847,0.0,0.22007]
[1777344499247,59.64,76714.6,0.0,-0.99847,0.0,0.22042]
[1777344501260,59.64,76706.98,0.0,-0.99848,0.0,0.21852]
[1777344502268,59.64,76704.74,0.0,-0.99849,0.0,0.21796]
[1777344504282,59.64,76699.44,0.0,-0.9985,0.0,0.21666]
[1777344509317,59.64,76699.09,0.0,-0.9985,0.0,0.21657]
[1777344510324,59.64,76693.66,0.0,-0.99851,0.0,0.21524]
[1777344513344,59.64,76691.97,0.0,-0.99851,0.0,0.21422]
[1777344515359,59.64,76689.91,0.0,-0.99852,0.0,0.21371]
[1777344517373,59.64,76699.21,0.0,-0.9985,0.0,0.21599]
[1777344518380,59.64,76707.21,0.0,-0.99849,0.0,0.21796]
[1777344519387,59.64,76707.89,0.0,-0.99848,0.0,0.21813]
[1777344520394,59.64,76709.98,0.0,-0.99848,0.0,0.21865]
[1777344522408,59.64,76713.11,0.0,-0.99847,0.0,0.21943]
[1777344525429,59.64,76715.05,0.0,-0.99847,0.0,0.21991]
[1777344527443,59.64,76706.66,0.0,-0.99849,0.0,0.21782]
[1777344528450,59.64,76705.82,0.0,-0.99849,0.0,0.21762]
[1777344529457,59.64,76701.33,0.0,-0.9985,0.0,0.21651]
[1777344530464,59.64,76699.77,0.0,-0.9985,0.0,0.21613]
[1777344531471,59.64,76702.08,0.0,-0.99849,0.0,0.21669]
[1777344536506,59.64,76700.9,0.0,-0.9985,0.0,0.2164]
[1777344539526,59.64,76695.9,0.0,-0.99851,0.0,0.21518]
[1777344542548,59.64,76693.63,0.0,-0.99851,0.0,0.21462]
[1777344546576,59.64,76695.29,0.0,-0.99851,0.0,0.21503]
[1777344551610,59.64,76694.44,0.0,-0.99851,0.0,0.21482]
[1777344555913,59.64,76696.35,0.0,-0.99851,0.0,0.21529]
[1777344561681,59.64,76696.92,0.0,-0.9985,0.0,0.21543]
[1777344566716,59.64,76696.46,0.0,-0.99851,0.0,0.21531]
[1777344571751,59.64,76694.6,0.0,-0.99851,0.0,0.21425]
[1777344574772,59.64,76698.18,0.0,-0.99851,0.0,0.21513]
[1777344579807,59.64,76698.57,0.0,-0.99851,0.0,0.21522]
[1777344584842,59.64,76697.07,0.0,-0.99851,0.0,0.21485]
[1777344586856,59.64,76691.78,0.0,-0.99852,0.0,0.21356]
[1777344587863,59.64,76693.69,0.0,-0.99851,0.0,0.21403]
[1777344588870,59.64,76697.01,0.0,-0.99851,0.0,0.21484]
[1777344590884,59.64,76699.88,0.0,-0.9985,0.0,0.21554]
[1777344592898,59.64,76702.0,0.0,-0.9985,0.0,0.21606]
[1777344597933,59.64,76701.44,0.0,-0.9985,0.0,0.21592]
[1777344601961,59.64,76703.36,0.0,-0.9985,0.0,0.2164]
[1777344602968,59.64,76712.63,0.0,-0.99848,0.0,0.21869]
[1777344603975,59.64,76715.02,0.0,-0.99848,0.0,0.21928]
[1777344604982,59.64,76720.45,0.0,-0.99846,0.0,0.22064]
[1777344608008,59.64,76723.97,0.0,-0.99846,0.0,0.22152]
[1777344609010,59.64,76725.87,0.0,-0.99845,0.0,0.222]
[1777344611024,59.64,76729.31,0.0,-0.99845,0.0,0.22286]
[1777344614046,59.64,76731.45,0.0,-0.99844,0.0,0.22341]
[1777344619082,59.64,76739.71,0.0,-0.99843,0.0,0.2255]
[1777344620089,59.64,76744.74,0.0,-0.99842,0.0,0.22679]
[1777344621096,59.64,76746.45,0.0,-0.99842,0.0,0.22723]
[1777344622102,59.64,76754.11,0.0,-0.9984,0.0,0.2292]
[1777344623111,59.64,76759.27,0.0,-0.99839,0.0,0.23054]
[1777344626132,59.64,76761.01,0.0,-0.99839,0.0,0.231]
[1777344627140,59.64,76765.87,0.0,-0.99838,0.0,0.23226]
[1777344628146,59.64,76779.53,0.0,-0.99835,0.0,0.23587]
[1777344629153,59.64,76788.3,0.0,-0.99833,0.0,0.2382]
[1777344630160,59.64,76790.31,0.0,-0.99833,0.0,0.23874]
[1777344635195,59.64,76790.69,0.0,-0.99833,0.0,0.23818]
[1777344639227,59.64,76800.17,0.0,-0.99831,0.0,0.24073]
[1777344640230,59.64,76812.63,0.0,-0.99829,0.0,0.24412]
[1777344641326,59.64,76812.63,0.0,-0.99829,0.0,0.24412]
[1777344641395,59.64,76816.17,0.0,-0.99828,0.0,0.24509]
[1777344643251,59.64,76818.58,0.0,-0.99827,0.0,0.24575]
[1777344644258,59.64,76816.48,0.0,-0.99828,0.0,0.24517]
[1777344646016,59.64,76817.08,0.0,-0.99828,0.0,0.24534]
[1777344646126,59.64,76817.08,0.0,-0.99828,0.0,0.24534]
[1777344646272,59.64,76818.1,0.0,-0.99827,0.0,0.24562]
[1777344647279,59.64,76820.01,0.0,-0.99827,0.0,0.24614]
[1777344649302,59.64,76839.82,0.0,-0.99823,0.0,0.25165]
[1777344650301,59.64,76851.69,0.0,-0.9982,0.0,0.25501]
[1777344651308,59.64,76849.8,0.0,-0.99821,0.0,0.25447]
[1777344652627,59.64,76849.77,0.0,-0.99821,0.0,0.25446]
[1777344652689,59.64,76849.77,0.0,-0.99821,0.0,0.25446]
[1777344652800,59.64,76849.77,0.0,-0.99821,0.0,0.25446]
[1777344653322,59.64,76851.95,0.0,-0.9982,0.0,0.25508]
[1777344656343,59.64,76861.61,0.0,-0.99818,0.0,0.25784]
[1777344660372,59.64,76857.35,0.0,-0.99819,0.0,0.25662]
[1777344661379,59.64,76851.75,0.0,-0.9982,0.0,0.25502]
[1777344662386,59.64,76848.83,0.0,-0.99821,0.0,0.2542]
[1777344665407,59.64,76847.11,0.0,-0.99821,0.0,0.25371]
[1777344670443,59.64,76845.87,0.0,-0.99822,0.0,0.25336]
[1777344673464,59.64,76843.49,0.0,-0.99822,0.0,0.25269]
[1777344674471,59.64,76839.36,0.0,-0.99823,0.0,0.25152]
[1777344675478,59.64,76844.7,0.0,-0.99822,0.0,0.25303]
[1777344677492,59.64,76847.78,0.0,-0.99821,0.0,0.2539]
[1777344679506,59.64,76844.4,0.0,-0.99822,0.0,0.25294]
[1777344681520,59.64,76841.2,0.0,-0.99823,0.0,0.25204]
[1777344682527,59.64,76843.11,0.0,-0.99822,0.0,0.25258]
[1777344683534,59.64,76844.79,0.0,-0.99822,0.0,0.25305]
[1777344685548,59.64,76846.5,0.0,-0.99821,0.0,0.25354]
[1777344690583,59.64,76845.19,0.0,-0.99822,0.0,0.25317]
[1777344694611,59.64,76846.89,0.0,-0.99822,0.0,0.25295]
[1777344699646,59.64,76846.13,0.0,-0.99822,0.0,0.25274]
[1777344700653,59.64,76847.86,0.0,-0.99822,0.0,0.25323]
[1777344702667,59.64,76850.22,0.0,-0.99821,0.0,0.25389]
[1777344703674,59.64,76851.93,0.0,-0.99821,0.0,0.25438]
[1777344705688,59.64,76849.17,0.0,-0.99821,0.0,0.2536]
[1777344706695,59.64,76847.6,0.0,-0.99822,0.0,0.25315]
[1777344708709,59.64,76845.52,0.0,-0.99822,0.0,0.25257]
[1777344713743,59.64,76845.87,0.0,-0.99822,0.0,0.25266]
[1777344717772,59.64,76851.13,0.0,-0.99821,0.0,0.25415]
[1777344722807,59.64,76849.59,0.0,-0.99821,0.0,0.25371]
[1777344726835,59.64,76853.37,0.0,-0.9982,0.0,0.25479]
[1777344731870,59.64,76853.06,0.0,-0.99821,0.0,0.2547]
[1777344732876,59.64,76856.93,0.0,-0.9982,0.0,0.2558]
[1777344733884,59.64,76858.64,0.0,-0.99819,0.0,0.25629]
[1777344734891,59.64,76856.3,0.0,-0.9982,0.0,0.25562]
[1777344736905,59.64,76847.95,0.0,-0.99822,0.0,0.25325]
[1777344737912,59.64,76852.29,0.0,-0.99821,0.0,0.25448]
[1777344738919,59.64,76854.79,0.0,-0.9982,0.0,0.25519]
[1777344741940,59.64,76856.1,0.0,-0.9982,0.0,0.25556]
[1777344744961,59.64,76851.18,0.0,-0.99821,0.0,0.25416]
[1777344745968,59.64,76849.37,0.0,-0.99821,0.0,0.25365]
[1777344748989,59.64,76848.89,0.0,-0.99821,0.0,0.25352]
[1777344751003,59.64,76846.29,0.0,-0.99822,0.0,0.25209]
[1777344753019,59.64,76842.87,0.0,-0.99823,0.0,0.25113]
[1777344755033,59.64,76839.34,0.0,-0.99824,0.0,0.25014]
[1777344760068,59.64,76839.22,0.0,-0.99824,0.0,0.25011]
[1777344763959,59.64,76840.31,0.0,-0.99824,0.0,0.25041]
[1777344764064,59.64,76840.31,0.0,-0.99824,0.0,0.25041]
[1777344764096,59.64,76840.98,0.0,-0.99824,0.0,0.2506]
[1777344769132,59.64,76844.46,0.0,-0.99823,0.0,0.25157]
[1777344770139,59.64,76848.35,0.0,-0.99822,0.0,0.25267]
[1777344775173,59.64,76849.57,0.0,-0.99822,0.0,0.25301]
[1777344778195,59.64,76847.18,0.0,-0.99822,0.0,0.25234]
[1777344783230,59.64,76848.18,0.0,-0.99822,0.0,0.25262]
[1777344788265,59.64,76849.42,0.0,-0.99822,0.0,0.25297]
[1777344791286,59.64,76851.48,0.0,-0.99821,0.0,0.25355]
[1777344796321,59.64,76851.59,0.0,-0.99821,0.0,0.25358]
[1777344798335,59.64,76846.75,0.0,-0.99822,0.0,0.25222]
[1777344799343,59.64,76843.94,0.0,-0.99823,0.0,0.25143]
[1777344802835,59.64,76842.47,0.0,-0.99823,0.0,0.25102]
[1777344802948,59.64,76842.47,0.0,-0.99823,0.0,0.25102]
[1777344803060,59.64,76842.47,0.0,-0.99823,0.0,0.25102]
[1777344803371,59.64,76841.72,0.0,-0.99823,0.0,0.25081]
[1777344809413,59.64,76841.45,0.0,-0.99823,0.0,0.25073]
[1777344814447,59.64,76842.19,0.0,-0.99824,0.0,0.25025]
[1777344819483,59.64,76841.68,0.0,-0.99824,0.0,0.25011]
[1777344820490,59.64,76839.74,0.0,-0.99824,0.0,0.24956]
[1777344822504,59.64,76837.66,0.0,-0.99825,0.0,0.24898]
[1777344824518,59.64,76836.09,0.0,-0.99825,0.0,0.24855]
[1777344827539,59.64,76831.47,0.0,-0.99826,0.0,0.24727]
[1777344829553,59.64,76828.81,0.0,-0.99827,0.0,0.24653]
[1777344831567,59.64,76830.32,0.0,-0.99826,0.0,0.24695]
[1777344833581,59.64,76832.55,0.0,-0.99826,0.0,0.24756]
[1777344838616,59.64,76832.68,0.0,-0.99826,0.0,0.2476]
[1777344842644,59.64,76829.67,0.0,-0.99826,0.0,0.24677]
[1777344843651,59.64,76826.31,0.0,-0.99827,0.0,0.24584]
[1777344844658,59.64,76824.42,0.0,-0.99828,0.0,0.24532]
[1777344847679,59.64,76830.78,0.0,-0.99826,0.0,0.24707]
[1777344848686,59.64,76833.18,0.0,-0.99826,0.0,0.24774]
[1777344853721,59.64,76834.64,0.0,-0.99825,0.0,0.24814]
[1777344854728,59.64,76832.32,0.0,-0.99826,0.0,0.2475]
[1777344859763,59.64,76831.2,0.0,-0.99826,0.0,0.24719]
[1777344861777,59.64,76829.28,0.0,-0.99827,0.0,0.24666]
[1777344864798,59.64,76827.58,0.0,-0.99827,0.0,0.24619]
[1777344869833,59.64,76828.12,0.0,-0.99827,0.0,0.24634]
[1777344874868,59.64,76827.99,0.0,-0.99827,0.0,0.24562]
[1777344879903,59.64,76827.79,0.0,-0.99827,0.0,0.24557]
[1777344880910,59.64,76829.61,0.0,-0.99827,0.0,0.24607]
[1777344883931,59.64,76831.7,0.0,-0.99827,0.0,0.24665]
[1777344884938,59.64,76833.28,0.0,-0.99826,0.0,0.24708]
[1777344885945,59.64,76836.78,0.0,-0.99825,0.0,0.24805]
[1777344886952,59.64,76839.67,0.0,-0.99825,0.0,0.24886]
[1777344890983,59.64,76841.65,0.0,-0.99824,0.0,0.24941]
[1777344891988,59.64,76846.89,0.0,-0.99823,0.0,0.25087]
[1777344895009,59.64,76848.36,0.0,-0.99823,0.0,0.25129]
[1777344899037,59.64,76846.18,0.0,-0.99823,0.0,0.25068]
[1777344900045,59.64,76843.52,0.0,-0.99824,0.0,0.24993]
[1777344902058,59.64,76841.99,0.0,-0.99824,0.0,0.2495]
[1777344907094,59.64,76836.44,0.0,-0.99826,0.0,0.24796]
[1777344908101,59.64,76831.59,0.0,-0.99827,0.0,0.24662]
[1777344910114,59.64,76828.42,0.0,-0.99827,0.0,0.24574]
[1777344912129,59.64,76830.03,0.0,-0.99827,0.0,0.24619]
[1777344916158,59.64,76831.55,0.0,-0.99827,0.0,0.24661]
[1777344917165,59.64,76833.53,0.0,-0.99826,0.0,0.24715]
[1777344922200,59.64,76833.52,0.0,-0.99826,0.0,0.24715]
[1777344928242,59.64,76830.5,0.0,-0.99827,0.0,0.24632]
[1777344929249,59.64,76828.93,0.0,-0.99827,0.0,0.24588]
[1777344930259,59.64,76831.0,0.0,-0.99827,0.0,0.24645]
[1777344931266,59.64,76833.29,0.0,-0.99827,0.0,0.2464]
[1777344932273,59.64,76834.96,0.0,-0.99826,0.0,0.24687]
[1777344935294,59.64,76837.2,0.0,-0.99826,0.0,0.24749]
[1777344939322,59.64,76840.03,0.0,-0.99825,0.0,0.24827]
[1777344940328,59.64,76838.49,0.0,-0.99826,0.0,0.24784]
[1777344943349,59.64,76833.5,0.0,-0.99827,0.0,0.24646]
[1777344944357,59.64,76831.45,0.0,-0.99827,0.0,0.2459]
[1777344949392,59.64,76829.6,0.0,-0.99827,0.0,0.24539]
[1777344951406,59.64,76826.3,0.0,-0.99828,0.0,0.24448]
[1777344956441,59.64,76825.18,0.0,-0.99828,0.0,0.24417]
[1777344961477,59.64,76825.8,0.0,-0.99828,0.0,0.24434]
[1777344966511,59.64,76826.83,0.0,-0.99828,0.0,0.24463]
[1777344968526,59.64,76824.07,0.0,-0.99829,0.0,0.24387]
[1777344970540,59.64,76821.75,0.0,-0.99829,0.0,0.24324]
[1777344975575,59.64,76820.74,0.0,-0.99829,0.0,0.24296]
[1777344978596,59.64,76814.13,0.0,-0.99831,0.0,0.24117]
[1777344979604,59.64,76812.5,0.0,-0.99831,0.0,0.24072]
[1777344984639,59.64,76811.64,0.0,-0.99831,0.0,0.24049]
[1777344989674,59.64,76811.23,0.0,-0.99831,0.0,0.24038]
[1777344995717,59.64,76811.54,0.0,-0.99832,0.0,0.2398]
[1777345001759,59.64,76810.78,0.0,-0.99832,0.0,0.23959]
[1777345005787,59.64,76815.03,0.0,-0.99831,0.0,0.24074]
[1777345006794,59.64,76819.01,0.0,-0.9983,0.0,0.24182]
[1777345007801,59.64,76825.21,0.0,-0.99829,0.0,0.24351]
[1777345009814,59.64,76823.74,0.0,-0.99829,0.0,0.24311]
[1777345014850,59.64,76823.3,0.0,-0.99829,0.0,0.24299]
[1777345020893,59.64,76822.06,0.0,-0.99829,0.0,0.24265]
[1777345021900,59.64,76815.37,0.0,-0.99831,0.0,0.24083]
[1777345022906,59.64,76815.23,0.0,-0.99831,0.0,0.24079]
[1777345027942,59.64,76817.28,0.0,-0.9983,0.0,0.24135]
[1777345032977,59.64,76817.07,0.0,-0.99831,0.0,0.24129]
[1777345038012,59.64,76817.33,0.0,-0.9983,0.0,0.24136]
[1777345041033,59.64,76819.55,0.0,-0.9983,0.0,0.24196]
[1777345042040,59.64,76821.28,0.0,-0.9983,0.0,0.24244]
[1777345050085,59.64,76821.87,0.0,-0.9983,0.0,0.2426]
[1777345055131,59.64,76810.41,0.0,-0.99832,0.0,0.23883]
[1777345056009,59.64,76810.41,0.0,-0.99832,0.0,0.23883]
[1777345056046,59.64,76810.41,0.0,-0.99832,0.0,0.23883]
[1777345056138,59.64,76805.0,0.0,-0.99833,0.0,0.23738]
[1777345057145,59.64,76807.69,0.0,-0.99833,0.0,0.2381]
[1777345058152,59.64,76809.58,0.0,-0.99833,0.0,0.2386]
[1777345060656,59.64,76810.22,0.0,-0.99832,0.0,0.23878]
[1777345060768,59.64,76810.22,0.0,-0.99832,0.0,0.23878]
[1777345060758,59.64,76810.04,0.0,-0.99832,0.0,0.23873]
[1777345060869,59.64,76810.04,0.0,-0.99832,0.0,0.23873]
[1777345065201,59.64,76811.61,0.0,-0.99832,0.0,0.23915]
[1777345066208,59.64,76813.35,0.0,-0.99832,0.0,0.23962]
[1777345071243,59.64,76813.3,0.0,-0.99832,0.0,0.2396]
[1777345076278,59.64,76816.07,0.0,-0.99831,0.0,0.24035]
[1777345078292,59.64,76822.28,0.0,-0.9983,0.0,0.24203]
[1777345079299,59.64,76826.68,0.0,-0.99829,0.0,0.24323]
[1777345081313,59.64,76828.88,0.0,-0.99829,0.0,0.24384]
[1777345082320,59.64,76833.85,0.0,-0.99827,0.0,0.2452]
[1777345083326,59.64,76829.7,0.0,-0.99828,0.0,0.24406]
[1777345084334,59.64,76827.83,0.0,-0.99829,0.0,0.24355]
[1777345085341,59.64,76825.81,0.0,-0.99829,0.0,0.243]
[1777345089369,59.64,76827.57,0.0,-0.99829,0.0,0.24348]
[1777345094403,59.64,76829.97,0.0,-0.99828,0.0,0.24413]
[1777345095411,59.64,76836.72,0.0,-0.99827,0.0,0.24599]
[1777345096418,59.64,76836.3,0.0,-0.99827,0.0,0.24587]
[1777345098436,59.64,76837.98,0.0,-0.99827,0.0,0.24634]
[1777345103441,59.64,76838.31,0.0,-0.99827,0.0,0.24643]
[1777345108502,59.64,76839.73,0.0,-0.99826,0.0,0.24682]
[1777345113540,59.64,76841.57,0.0,-0.99826,0.0,0.24665]
[1777345117262,59.64,76841.89,0.0,-0.99826,0.0,0.24673]
[1777345117374,59.64,76841.89,0.0,-0.99826,0.0,0.24673]
[1777345117475,59.64,76841.89,0.0,-0.99826,0.0,0.24673]
[1777345118575,59.64,76840.3,0.0,-0.99827,0.0,0.2463]
[1777345121595,59.64,76838.34,0.0,-0.99827,0.0,0.24575]
[1777345131667,59.64,76835.26,0.0,-0.99828,0.0,0.24491]
[1777345136701,59.64,76834.55,0.0,-0.99828,0.0,0.24471]
[1777345138717,59.64,76839.94,0.0,-0.99827,0.0,0.2462]
[1777345139723,59.64,76849.49,0.0,-0.99825,0.0,0.24884]
[1777345140730,59.64,76849.69,0.0,-0.99825,0.0,0.2489]
[1777345145765,59.64,76849.81,0.0,-0.99825,0.0,0.24893]
[1777345147780,59.64,76855.56,0.0,-0.99823,0.0,0.25054]
[1777345148787,59.64,76857.97,0.0,-0.99823,0.0,0.25122]
[1777345149794,59.64,76863.29,0.0,-0.99822,0.0,0.25272]
[1777345153822,59.64,76880.0,0.0,-0.99818,0.0,0.25747]
[1777345154829,59.64,76884.59,0.0,-0.99817,0.0,0.25879]
[1777345158858,59.64,76885.99,0.0,-0.99817,0.0,0.2592]
[1777345160871,59.64,76887.69,0.0,-0.99816,0.0,0.25969]
[1777345161878,59.64,76891.4,0.0,-0.99815,0.0,0.26076]
[1777345165907,59.64,76892.98,0.0,-0.99815,0.0,0.26122]
[1777345166636,59.64,76892.98,0.0,-0.99815,0.0,0.26122]
[1777345166747,59.64,76892.98,0.0,-0.99815,0.0,0.26122]
[1777345166883,59.64,76892.98,0.0,-0.99815,0.0,0.26122]
[1777345166913,59.64,76893.84,0.0,-0.99815,0.0,0.26147]
[1777345168928,59.64,76896.57,0.0,-0.99814,0.0,0.26227]
[1777345171949,59.64,76898.9,0.0,-0.99814,0.0,0.26223]
[1777345178998,59.64,76899.82,0.0,-0.99814,0.0,0.2625]
[1777345182020,59.64,76902.14,0.0,-0.99814,0.0,0.26318]
[1777345187055,59.64,76898.29,0.0,-0.99814,0.0,0.26205]
[1777345188062,59.64,76892.88,0.0,-0.99816,0.0,0.26048]
[1777345189069,59.64,76889.94,0.0,-0.99816,0.0,0.25963]
[1777345191085,59.64,76891.59,0.0,-0.99816,0.0,0.26011]
[1777345192092,59.64,76889.76,0.0,-0.99816,0.0,0.25958]
[1777345199142,59.64,76888.99,0.0,-0.99817,0.0,0.25935]
[1777345201163,59.64,76888.06,0.0,-0.99817,0.0,0.25908]
[1777345201217,59.64,76879.1,0.0,-0.99819,0.0,0.25651]
[1777345202165,59.64,76877.21,0.0,-0.99819,0.0,0.25597]
[1777345206790,59.64,76878.08,0.0,-0.99819,0.0,0.25622]
[1777345206812,59.64,76877.56,0.0,-0.99819,0.0,0.25607]
[1777345210222,59.64,76876.18,0.0,-0.99819,0.0,0.25567]
[1777345212236,59.64,76874.85,0.0,-0.9982,0.0,0.2553]
[1777345217274,59.64,76875.3,0.0,-0.9982,0.0,0.25542]
[1777345218114,59.64,76875.3,0.0,-0.9982,0.0,0.25542]
[1777345218282,59.64,76882.89,0.0,-0.99818,0.0,0.2576]
[1777345219438,59.64,76882.89,0.0,-0.99818,0.0,0.2576]
[1777345219527,59.64,76885.9,0.0,-0.99817,0.0,0.25846]
[1777345222321,59.64,76880.32,0.0,-0.99818,0.0,0.25686]
[1777345223328,59.64,76878.97,0.0,-0.99819,0.0,0.25647]
[1777345224263,59.64,76878.97,0.0,-0.99819,0.0,0.25647]
[1777345224272,59.64,76878.97,0.0,-0.99819,0.0,0.25647]
[1777345227356,59.64,76881.17,0.0,-0.99818,0.0,0.2571]
[1777345228363,59.64,76882.58,0.0,-0.99818,0.0,0.25751]
[1777345229444,59.64,76882.58,0.0,-0.99818,0.0,0.25751]
[1777345229543,59.64,76884.19,0.0,-0.99818,0.0,0.25797]
[1777345230527,59.64,76884.19,0.0,-0.99818,0.0,0.25797]
[1777345230630,59.64,76884.19,0.0,-0.99818,0.0,0.25797]
[1777345233398,59.64,76887.13,0.0,-0.99817,0.0,0.25811]
[1777345235412,59.64,76885.12,0.0,-0.99818,0.0,0.25753]
[1777345237426,59.64,76886.63,0.0,-0.99818,0.0,0.25796]
[1777345239963,59.64,76887.11,0.0,-0.99817,0.0,0.2581]
[1777345239979,59.64,76887.11,0.0,-0.99817,0.0,0.2581]
[1777345252531,59.64,76888.25,0.0,-0.99817,0.0,0.25843]
[1777345259087,59.64,76888.7,0.0,-0.99817,0.0,0.25856]
[1777345259158,59.64,76888.7,0.0,-0.99817,0.0,0.25856]
[1777345259580,59.64,76891.47,0.0,-0.99816,0.0,0.25936]
[1777345261594,59.64,76893.61,0.0,-0.99816,0.0,0.25998]
[1777345265560,59.64,76894.44,0.0,-0.99816,0.0,0.26022]
[1777345265625,59.64,76894.44,0.0,-0.99816,0.0,0.26022]
[1777345266629,59.64,76889.26,0.0,-0.99817,0.0,0.25872]
[1777345267636,59.64,76893.15,0.0,-0.99816,0.0,0.25984]
[1777345272671,59.64,76894.93,0.0,-0.99816,0.0,0.26036]
[1777345273678,59.64,76891.53,0.0,-0.99816,0.0,0.25938]
[1777345275045,59.64,76891.53,0.0,-0.99816,0.0,0.25938]
[1777345275157,59.64,76891.04,0.0,-0.99817,0.0,0.25923]
[1777345279719,59.64,76885.57,0.0,-0.99818,0.0,0.25766]
[1777345280103,59.64,76885.57,0.0,-0.99818,0.0,0.25766]
[1777345280217,59.64,76885.57,0.0,-0.99818,0.0,0.25766]
[1777345282741,59.64,76883.61,0.0,-0.99818,0.0,0.2571]
[1777345287776,59.64,76883.6,0.0,-0.99818,0.0,0.25709]
[1777345288783,59.64,76875.19,0.0,-0.9982,0.0,0.25469]
[1777345289791,59.64,76871.61,0.0,-0.99821,0.0,0.25367]
[1777345290564,59.64,76871.61,0.0,-0.99821,0.0,0.25367]
[1777345290668,59.64,76871.61,0.0,-0.99821,0.0,0.25367]
[1777345295832,59.64,76870.07,0.0,-0.99822,0.0,0.25254]
[1777345299859,59.64,76868.6,0.0,-0.99822,0.0,0.25213]
[1777345301045,59.64,76868.6,0.0,-0.99822,0.0,0.25213]
[1777345301058,59.64,76868.6,0.0,-0.99822,0.0,0.25213]
[1777345301097,59.64,76865.31,0.0,-0.99823,0.0,0.2512]
[1777345304895,59.64,76863.99,0.0,-0.99823,0.0,0.25083]
[1777345305921,59.64,76863.99,0.0,-0.99823,0.0,0.25083]
[1777345305932,59.64,76863.99,0.0,-0.99823,0.0,0.25083]
[1777345306040,59.64,76863.99,0.0,-0.99823,0.0,0.25083]
[1777345306153,59.64,76863.56,0.0,-0.99823,0.0,0.25071]
[1777345307916,59.64,76860.38,0.0,-0.99824,0.0,0.24982]
[1777345308923,59.64,76854.84,0.0,-0.99825,0.0,0.24827]
[1777345311396,59.64,76853.74,0.0,-0.99825,0.0,0.24797]
[1777345311503,59.64,76853.74,0.0,-0.99825,0.0,0.24797]
[1777345311944,59.64,76852.41,0.0,-0.99825,0.0,0.2476]
[1777345316979,59.64,76850.98,0.0,-0.99826,0.0,0.2472]
[1777345321905,59.64,76850.61,0.0,-0.99826,0.0,0.2471]
[1777345321997,59.64,76850.61,0.0,-0.99826,0.0,0.2471]
[1777345322106,59.64,76850.61,0.0,-0.99826,0.0,0.2471]
[1777345322014,59.64,76851.92,0.0,-0.99826,0.0,0.24746]
[1777345327049,59.64,76851.15,0.0,-0.99826,0.0,0.24725]
[1777345329126,59.64,76851.14,0.0,-0.99826,0.0,0.24724]
[1777345329209,59.64,76849.88,0.0,-0.99826,0.0,0.24689]
[1777345329320,59.64,76849.88,0.0,-0.99826,0.0,0.24689]
[1777345336112,59.64,76848.94,0.0,-0.99826,0.0,0.24663]
[1777345341147,59.64,76848.94,0.0,-0.99826,0.0,0.24663]
[1777345345329,59.64,76848.94,0.0,-0.99826,0.0,0.24663]
[1777345345380,59.64,76848.94,0.0,-0.99826,0.0,0.24663]
[1777345345489,59.64,76848.94,0.0,-0.99826,0.0,0.24663]
[1777345351217,59.64,76848.77,0.0,-0.99827,0.0,0.2459]
[1777345353868,59.64,76849.0,0.0,-0.99827,0.0,0.24597]
[1777345353934,59.64,76849.0,0.0,-0.99827,0.0,0.24597]
[1777345359273,59.64,76847.65,0.0,-0.99827,0.0,0.24559]
[1777345361758,59.64,76847.33,0.0,-0.99827,0.0,0.24551]
[1777345361771,59.64,76847.33,0.0,-0.99827,0.0,0.24551]
[1777345361873,59.64,76840.26,0.0,-0.99828,0.0,0.24356]
[1777345362294,59.64,76838.25,0.0,-0.99829,0.0,0.24302]
[1777345368336,59.64,76837.61,0.0,-0.99829,0.0,0.24284]
[1777345369723,59.64,76837.61,0.0,-0.99829,0.0,0.24284]
[1777345369765,59.64,76837.61,0.0,-0.99829,0.0,0.24284]
[1777345369802,59.64,76833.37,0.0,-0.9983,0.0,0.24169]
[1777345370350,59.64,76832.05,0.0,-0.9983,0.0,0.24133]
[1777345372364,59.64,76842.36,0.0,-0.99828,0.0,0.24414]
[1777345373288,59.64,76842.36,0.0,-0.99828,0.0,0.24414]
[1777345373384,59.64,76842.36,0.0,-0.99828,0.0,0.24414]
[1777345373438,59.64,76847.77,0.0,-0.99827,0.0,0.24563]
[1777345378952,59.64,76848.83,0.0,-0.99827,0.0,0.24592]
[1777345379063,59.64,76848.83,0.0,-0.99827,0.0,0.24592]
[1777345379139,59.64,76845.43,0.0,-0.99827,0.0,0.24498]
[1777345379413,59.64,76843.89,0.0,-0.99828,0.0,0.24456]
[1777345384448,59.64,76843.24,0.0,-0.99828,0.0,0.24438]
[1777345385326,59.64,76843.24,0.0,-0.99828,0.0,0.24438]
[1777345385374,59.64,76843.24,0.0,-0.99828,0.0,0.24438]
[1777345385455,59.64,76841.41,0.0,-0.99828,0.0,0.24388]
[1777345387469,59.64,76839.85,0.0,-0.99829,0.0,0.24345]
[1777345389540,59.64,76839.77,0.0,-0.99829,0.0,0.24343]
[1777345389648,59.64,76839.77,0.0,-0.99829,0.0,0.24343]
[1777345394454,59.64,76838.08,0.0,-0.99829,0.0,0.24297]
[1777345394516,59.64,76838.08,0.0,-0.99829,0.0,0.24297]
[1777345394518,59.64,76836.42,0.0,-0.99829,0.0,0.24252]
[1777345398546,59.64,76824.51,0.0,-0.99832,0.0,0.23929]
[1777345399240,59.64,76824.51,0.0,-0.99832,0.0,0.23929]
[1777345399297,59.64,76824.51,0.0,-0.99832,0.0,0.23929]
[1777345399552,59.64,76822.16,0.0,-0.99832,0.0,0.23865]
[1777345400559,59.64,76813.97,0.0,-0.99834,0.0,0.23646]
[1777345401567,59.64,76812.85,0.0,-0.99834,0.0,0.23616]
[1777345402691,59.64,76812.85,0.0,-0.99834,0.0,0.23616]
[1777345402728,59.64,76812.85,0.0,-0.99834,0.0,0.23616]
[1777345408615,59.64,76813.05,0.0,-0.99834,0.0,0.23622]
[1777345413651,59.64,76813.33,0.0,-0.99834,0.0,0.23563]
[1777345414658,59.64,76818.98,0.0,-0.99833,0.0,0.23714]
[1777345415665,59.64,76822.28,0.0,-0.99833,0.0,0.23802]
[1777345416523,59.64,76822.28,0.0,-0.99833,0.0,0.23802]
[1777345416637,59.64,76822.28,0.0,-0.99833,0.0,0.23802]
[1777345416672,59.64,76824.07,0.0,-0.99832,0.0,0.2385]
[1777345418686,59.64,76825.75,0.0,-0.99832,0.0,0.23895]
[1777345421919,59.64,76825.46,0.0,-0.99832,0.0,0.23888]
[1777345422030,59.64,76825.46,0.0,-0.99832,0.0,0.23888]
[1777345422121,59.64,76830.05,0.0,-0.99831,0.0,0.24011]
[1777345422714,59.64,76832.37,0.0,-0.99831,0.0,0.24074]
[1777345424728,59.64,76831.41,0.0,-0.99831,0.0,0.24048]
[1777345425758,59.64,76831.41,0.0,-0.99831,0.0,0.24048]
[1777345425870,59.64,76831.41,0.0,-0.99831,0.0,0.24048]
[1777345425920,59.64,76827.11,0.0,-0.99832,0.0,0.23932]
[1777345432332,59.64,76827.0,0.0,-0.99832,0.0,0.23929]
[1777345432354,59.64,76827.0,0.0,-0.99832,0.0,0.23929]
[1777345432785,59.64,76828.85,0.0,-0.99831,0.0,0.23979]
[1777345437820,59.64,76828.03,0.0,-0.99831,0.0,0.23957]
[1777345439835,59.64,76826.04,0.0,-0.99832,0.0,0.23903]
[1777345441852,59.64,76828.7,0.0,-0.99831,0.0,0.23975]
[1777345442858,59.64,76832.37,0.0,-0.99831,0.0,0.24074]
[1777345443271,59.64,76832.37,0.0,-0.99831,0.0,0.24074]
[1777345443932,59.64,76832.37,0.0,-0.99831,0.0,0.24074]
[1777345444024,59.64,76833.21,0.0,-0.9983,0.0,0.24097]
[1777345445100,59.64,76833.21,0.0,-0.9983,0.0,0.24097]
[1777345445101,59.64,76842.16,0.0,-0.99829,0.0,0.24341]
[1777345445489,59.64,76842.16,0.0,-0.99829,0.0,0.24341]
[1777345445552,59.64,76842.16,0.0,-0.99829,0.0,0.24341]
[1777345445825,59.64,76842.16,0.0,-0.99829,0.0,0.24341]
[1777345446037,59.64,76842.16,0.0,-0.99829,0.0,0.24341]
[1777345446226,59.64,76842.16,0.0,-0.99829,0.0,0.24341]
[1777345446044,59.64,76842.35,0.0,-0.99829,0.0,0.24346]
[1777345447893,59.64,76839.63,0.0,-0.99829,0.0,0.24272]
[1777345450915,59.64,76833.48,0.0,-0.9983,0.0,0.24104]
[1777345452929,59.64,76829.81,0.0,-0.99831,0.0,0.24005]
[1777345453936,59.64,76827.43,0.0,-0.99832,0.0,0.23941]
[1777345454943,59.64,76824.74,0.0,-0.99832,0.0,0.23868]
[1777345456957,59.64,76822.58,0.0,-0.99833,0.0,0.2381]
[1777345458971,59.64,76825.08,0.0,-0.99832,0.0,0.23877]
[1777345459303,59.64,76825.08,0.0,-0.99832,0.0,0.23877]
[1777345460984,59.64,76831.07,0.0,-0.99831,0.0,0.24039]
[1777345462998,59.64,76833.42,0.0,-0.9983,0.0,0.24103]
[1777345468034,59.64,76832.88,0.0,-0.9983,0.0,0.24088]
[1777345469041,59.64,76829.99,0.0,-0.99831,0.0,0.2401]
[1777345474077,59.64,76825.5,0.0,-0.99832,0.0,0.23822]
[1777345475084,59.64,76822.56,0.0,-0.99833,0.0,0.23743]
[1777345476091,59.64,76816.89,0.0,-0.99834,0.0,0.23592]
[1777345480119,59.64,76816.53,0.0,-0.99834,0.0,0.23582]
[1777345483140,59.64,76820.41,0.0,-0.99834,0.0,0.23686]
[1777345487168,59.64,76818.26,0.0,-0.99834,0.0,0.23628]
[1777345492203,59.64,76817.36,0.0,-0.99834,0.0,0.23604]
[1777345496232,59.64,76815.01,0.0,-0.99835,0.0,0.23542]
[1777345502273,59.64,76813.11,0.0,-0.99835,0.0,0.23491]
[1777345506098,59.64,76813.48,0.0,-0.99835,0.0,0.23501]
[1777345506301,59.64,76815.71,0.0,-0.99834,0.0,0.2356]
[1777345507308,59.64,76820.16,0.0,-0.99834,0.0,0.23679]
[1777345508315,59.64,76822.54,0.0,-0.99833,0.0,0.23743]
[1777345512343,59.64,76830.47,0.0,-0.99831,0.0,0.23956]
[1777345513351,59.64,76832.83,0.0,-0.99831,0.0,0.24019]
[1777345518386,59.64,76833.83,0.0,-0.99831,0.0,0.24047]
[1777345519393,59.64,76837.48,0.0,-0.9983,0.0,0.24146]
[1777345520400,59.64,76840.07,0.0,-0.99829,0.0,0.24216]
[1777345521407,59.64,76842.53,0.0,-0.99829,0.0,0.24283]
[1777345524428,59.64,76845.4,0.0,-0.99828,0.0,0.24362]
[1777345528456,59.64,76848.12,0.0,-0.99828,0.0,0.24436]
[1777345529916,59.64,76848.12,0.0,-0.99828,0.0,0.24436]
[1777345529961,59.64,76844.48,0.0,-0.99829,0.0,0.24336]
[1777345530469,59.64,76841.84,0.0,-0.99829,0.0,0.24264]
[1777345534497,59.64,76792.4,0.0,-0.9984,0.0,0.22883]
[1777345535504,59.64,76777.84,0.0,-0.99842,0.0,0.22508]
[1777345536512,59.64,76776.66,0.0,-0.99843,0.0,0.22478]
[1777345537520,59.64,76768.97,0.0,-0.99844,0.0,0.22282]
[1777345538526,59.64,76760.0,0.0,-0.99846,0.0,0.22056]
[1777345539533,59.64,76758.28,0.0,-0.99846,0.0,0.22013]
[1777345540540,59.64,76754.04,0.0,-0.99847,0.0,0.21907]
[1777345543561,59.64,76751.68,0.0,-0.99847,0.0,0.21848]
[1777345548596,59.64,76752.27,0.0,-0.99847,0.0,0.21863]
[1777345553855,59.64,76752.46,0.0,-0.99847,0.0,0.21867]
[1777345553961,59.64,76752.46,0.0,-0.99847,0.0,0.21867]
[1777345554160,59.64,76752.46,0.0,-0.99847,0.0,0.21867]
[1777345554192,59.64,76752.46,0.0,-0.99847,0.0,0.21867]
[1777345554293,59.64,76752.42,0.0,-0.99847,0.0,0.21866]
[1777345556652,59.64,76755.61,0.0,-0.99847,0.0,0.21946]
[1777345557659,59.64,76760.38,0.0,-0.99846,0.0,0.22066]
[1777345559097,59.64,76760.38,0.0,-0.99846,0.0,0.22066]
[1777345559245,59.64,76760.38,0.0,-0.99846,0.0,0.22066]
[1777345559359,59.64,76760.38,0.0,-0.99846,0.0,0.22066]
[1777345559302,59.64,76762.59,0.0,-0.99845,0.0,0.22121]
[1777345559440,59.64,76762.59,0.0,-0.99845,0.0,0.22121]
[1777345559490,59.64,76762.59,0.0,-0.99845,0.0,0.22121]
[1777345559603,59.64,76762.59,0.0,-0.99845,0.0,0.22121]
[1777345559719,59.64,76762.59,0.0,-0.99845,0.0,0.22121]
[1777345559819,59.64,76760.8,0.0,-0.99846,0.0,0.22076]
[1777345561687,59.64,76762.96,0.0,-0.99845,0.0,0.2213]
[1777345563701,59.64,76769.45,0.0,-0.99844,0.0,0.22294]
[1777345564708,59.64,76774.63,0.0,-0.99843,0.0,0.22426]
[1777345566161,59.64,76774.63,0.0,-0.99843,0.0,0.22426]
[1777345566270,59.64,76774.63,0.0,-0.99843,0.0,0.22426]
[1777345566378,59.64,76774.63,0.0,-0.99843,0.0,0.22426]
[1777345566486,59.64,76775.15,0.0,-0.99843,0.0,0.22439]
[1777345566599,59.64,76775.15,0.0,-0.99843,0.0,0.22439]
[1777345566713,59.64,76775.15,0.0,-0.99843,0.0,0.22439]
[1777345566818,59.64,76775.15,0.0,-0.99843,0.0,0.22439]
[1777345566825,59.64,76775.15,0.0,-0.99843,0.0,0.22439]
[1777345566928,59.64,76775.15,0.0,-0.99843,0.0,0.22439]
[1777345567150,59.64,76775.23,0.0,-0.99843,0.0,0.22441]
[1777345568737,59.64,76777.81,0.0,-0.99842,0.0,0.22507]
[1777345572016,59.64,76776.22,0.0,-0.99843,0.0,0.22467]
[1777345572074,59.64,76776.22,0.0,-0.99843,0.0,0.22467]
[1777345572254,59.64,76776.22,0.0,-0.99843,0.0,0.22467]
[1777345572316,59.64,76776.22,0.0,-0.99843,0.0,0.22467]
[1777345572284,59.64,76774.8,0.0,-0.99843,0.0,0.2243]
[1777345572430,59.64,76774.8,0.0,-0.99843,0.0,0.2243]
[1777345577799,59.64,76773.88,0.0,-0.99843,0.0,0.22407]
[1777345579769,59.64,76773.84,0.0,-0.99843,0.0,0.22406]
[1777345579881,59.64,76773.84,0.0,-0.99843,0.0,0.22406]
[1777345579991,59.64,76773.84,0.0,-0.99843,0.0,0.22406]
[1777345580448,59.64,76774.23,0.0,-0.99843,0.0,0.22416]
[1777345580562,59.64,76774.23,0.0,-0.99843,0.0,0.22416]
[1777345580820,59.64,76773.76,0.0,-0.99843,0.0,0.22404]
[1777345582834,59.64,76765.29,0.0,-0.99845,0.0,0.22189]
[1777345583458,59.64,76765.29,0.0,-0.99845,0.0,0.22189]
[1777345583514,59.64,76765.29,0.0,-0.99845,0.0,0.22189]
[1777345584252,59.64,76765.29,0.0,-0.99845,0.0,0.22189]
[1777345584329,59.64,76765.29,0.0,-0.99845,0.0,0.22189]
[1777345584294,59.64,76762.66,0.0,-0.99845,0.0,0.22123]
[1777345584848,59.64,76760.27,0.0,-0.99846,0.0,0.22063]
[1777345586761,59.64,76760.5,0.0,-0.99846,0.0,0.22069]
[1777345586876,59.64,76760.5,0.0,-0.99846,0.0,0.22069]
[1777345586988,59.64,76760.5,0.0,-0.99846,0.0,0.22069]
[1777345587089,59.64,76768.83,0.0,-0.99844,0.0,0.22279]
[1777345587498,59.64,76768.83,0.0,-0.99844,0.0,0.22279]
[1777345587554,59.64,76768.83,0.0,-0.99844,0.0,0.22279]
[1777345587661,59.64,76768.83,0.0,-0.99844,0.0,0.22279]
[1777345587789,59.64,76768.83,0.0,-0.99844,0.0,0.22279]
[1777345587869,59.64,76768.94,0.0,-0.99844,0.0,0.22281]
[1777345588876,59.64,76769.52,0.0,-0.99844,0.0,0.22296]
[1777345590890,59.64,76771.75,0.0,-0.99844,0.0,0.22353]
[1777345595924,59.64,76771.3,0.0,-0.99844,0.0,0.22278]
[1777345597310,59.64,76771.3,0.0,-0.99844,0.0,0.22278]
[1777345597348,59.64,76771.3,0.0,-0.99844,0.0,0.22278]
[1777345602507,59.64,76770.28,0.0,-0.99844,0.0,0.22252]
[1777345602620,59.64,76770.28,0.0,-0.99844,0.0,0.22252]
[1777345605579,59.64,76768.52,0.0,-0.99845,0.0,0.22208]
[1777345605612,59.64,76768.52,0.0,-0.99845,0.0,0.22208]
[1777345605684,59.64,76768.52,0.0,-0.99845,0.0,0.22208]
[1777345605733,59.64,76768.52,0.0,-0.99845,0.0,0.22208]
[1777345605995,59.64,76764.83,0.0,-0.99845,0.0,0.22115]
[1777345610629,59.64,76763.24,0.0,-0.99846,0.0,0.22075]
[1777345610694,59.64,76763.24,0.0,-0.99846,0.0,0.22075]
[1777345611531,59.64,76762.19,0.0,-0.99846,0.0,0.22048]
[1777345611545,59.64,76762.19,0.0,-0.99846,0.0,0.22048]
[1777345612037,59.64,76761.41,0.0,-0.99846,0.0,0.22029]
[1777345617072,59.64,76760.86,0.0,-0.99846,0.0,0.22015]
[1777345617781,59.64,76760.86,0.0,-0.99846,0.0,0.22015]
[1777345617815,59.64,76760.86,0.0,-0.99846,0.0,0.22015]
[1777345622494,59.64,76761.94,0.0,-0.99846,0.0,0.22042]
[1777345622601,59.64,76761.94,0.0,-0.99846,0.0,0.22042]
[1777345623250,59.64,76761.94,0.0,-0.99846,0.0,0.22042]
[1777345623312,59.64,76761.94,0.0,-0.99846,0.0,0.22042]
[1777345623413,59.64,76766.66,0.0,-0.99845,0.0,0.22161]
[1777345626134,59.64,76764.38,0.0,-0.99845,0.0,0.22103]
[1777345627621,59.64,76763.85,0.0,-0.99846,0.0,0.2209]
[1777345627731,59.64,76763.85,0.0,-0.99846,0.0,0.2209]
[1777345631170,59.64,76760.55,0.0,-0.99846,0.0,0.22007]
[1777345632297,59.64,76760.55,0.0,-0.99846,0.0,0.22007]
[1777345632352,59.64,76760.55,0.0,-0.99846,0.0,0.22007]
[1777345632501,59.64,76760.09,0.0,-0.99846,0.0,0.21996]
[1777345632616,59.64,76760.09,0.0,-0.99846,0.0,0.21996]
[1777345633184,59.64,76760.43,0.0,-0.99846,0.0,0.22004]
[1777345636265,59.64,76760.21,0.0,-0.99846,0.0,0.21999]
[1777345636377,59.64,76760.21,0.0,-0.99846,0.0,0.21999]
[1777345636367,59.64,76756.94,0.0,-0.99847,0.0,0.21917]
[1777345636489,59.64,76756.94,0.0,-0.99847,0.0,0.21917]
[1777345637212,59.64,76754.85,0.0,-0.99847,0.0,0.21865]
[1777345641239,59.64,76752.81,0.0,-0.99848,0.0,0.21814]
[1777345642528,59.64,76752.89,0.0,-0.99848,0.0,0.21816]
[1777345642610,59.64,76752.89,0.0,-0.99848,0.0,0.21816]
[1777345642694,59.64,76752.89,0.0,-0.99848,0.0,0.21816]
[1777345643299,59.64,76752.89,0.0,-0.99848,0.0,0.21816]
[1777345643402,59.64,76752.89,0.0,-0.99848,0.0,0.21816]
[1777345643385,59.64,76752.59,0.0,-0.99848,0.0,0.21808]
[1777345643514,59.64,76752.59,0.0,-0.99848,0.0,0.21808]
[1777345643618,59.64,76752.59,0.0,-0.99848,0.0,0.21808]
[1777345648437,59.64,76752.8,0.0,-0.99848,0.0,0.21814]
[1777345648466,59.64,76752.8,0.0,-0.99848,0.0,0.21814]
[1777345648289,59.64,76747.45,0.0,-0.99849,0.0,0.21681]
[1777345649296,59.64,76752.12,0.0,-0.99848,0.0,0.21797]
[1777345649529,59.64,76752.12,0.0,-0.99848,0.0,0.21797]
[1777345649589,59.64,76752.12,0.0,-0.99848,0.0,0.21797]
[1777345650303,59.64,76753.61,0.0,-0.99847,0.0,0.21834]
[1777345651309,59.64,76754.74,0.0,-0.99848,0.0,0.218]
[1777345654945,59.64,76753.83,0.0,-0.99848,0.0,0.21777]
[1777345655014,59.64,76753.83,0.0,-0.99848,0.0,0.21777]
[1777345655788,59.64,76754.62,0.0,-0.99848,0.0,0.21797]
[1777345655881,59.64,76754.62,0.0,-0.99848,0.0,0.21797]
[1777345656345,59.64,76754.58,0.0,-0.99848,0.0,0.21796]
[1777345662389,59.64,76732.71,0.0,-0.99852,0.0,0.21258]
[1777345663338,59.64,76732.71,0.0,-0.99852,0.0,0.21258]
[1777345663450,59.64,76732.71,0.0,-0.99852,0.0,0.21258]
[1777345663396,59.64,76731.01,0.0,-0.99852,0.0,0.21217]
[1777345664403,59.64,76713.3,0.0,-0.99855,0.0,0.2079]
[1777345665454,59.64,76713.3,0.0,-0.99855,0.0,0.2079]
[1777345665475,59.64,76689.36,0.0,-0.9986,0.0,0.20226]
[1777345666417,59.64,76679.88,0.0,-0.99861,0.0,0.20007]
[1777345667424,59.64,76680.1,0.0,-0.99861,0.0,0.20012]
[1777345668430,59.64,76685.73,0.0,-0.9986,0.0,0.20142]
[1777345669394,59.64,76685.73,0.0,-0.9986,0.0,0.20142]
[1777345669438,59.64,76689.55,0.0,-0.9986,0.0,0.20231]
[1777345673465,59.64,76699.05,0.0,-0.99858,0.0,0.20453]
[1777345674472,59.64,76704.68,0.0,-0.99857,0.0,0.20586]
[1777345676487,59.64,76707.08,0.0,-0.99856,0.0,0.20643]
[1777345678501,59.64,76712.19,0.0,-0.99856,0.0,0.20764]
[1777345679508,59.64,76718.36,0.0,-0.99854,0.0,0.20911]
[1777345680515,59.64,76720.65,0.0,-0.99854,0.0,0.20966]
[1777345681522,59.64,76729.12,0.0,-0.99852,0.0,0.21171]
[1777345682608,59.64,76721.86,0.0,-0.99854,0.0,0.20995]
[1777345683538,59.64,76705.23,0.0,-0.99857,0.0,0.20599]
[1777345684545,59.64,76701.95,0.0,-0.99857,0.0,0.20521]
[1777345688279,59.64,76701.85,0.0,-0.99857,0.0,0.20519]
[1777345688307,59.64,76701.85,0.0,-0.99857,0.0,0.20519]
[1777345689159,59.64,76703.17,0.0,-0.99857,0.0,0.2055]
[1777345689269,59.64,76703.17,0.0,-0.99857,0.0,0.2055]
[1777345689354,59.64,76704.3,0.0,-0.99857,0.0,0.20577]
[1777345692596,59.64,76702.57,0.0,-0.99857,0.0,0.20536]
[1777345692714,59.64,76702.57,0.0,-0.99857,0.0,0.20536]
[1777345692814,59.64,76705.8,0.0,-0.99857,0.0,0.20612]
[1777345694615,59.64,76708.41,0.0,-0.99856,0.0,0.20674]
[1777345695537,59.64,76708.41,0.0,-0.99856,0.0,0.20674]
[1777345695623,59.64,76708.41,0.0,-0.99856,0.0,0.20674]
[1777345696102,59.64,76708.41,0.0,-0.99856,0.0,0.20674]
[1777345696254,59.64,76702.08,0.0,-0.99857,0.0,0.20524]
[1777345696668,59.64,76702.08,0.0,-0.99857,0.0,0.20524]
[1777345696721,59.64,76699.34,0.0,-0.99858,0.0,0.2046]
[1777345697636,59.64,76702.3,0.0,-0.99857,0.0,0.2053]
[1777345699293,59.64,76704.08,0.0,-0.99857,0.0,0.20572]
[1777345700653,59.64,76705.03,0.0,-0.99857,0.0,0.20594]
[1777345700746,59.64,76705.03,0.0,-0.99857,0.0,0.20594]
[1777345701275,59.64,76705.03,0.0,-0.99857,0.0,0.20594]
[1777345701390,59.64,76705.03,0.0,-0.99857,0.0,0.20594]
[1777345701491,59.64,76707.26,0.0,-0.99856,0.0,0.20647]
[1777345702708,59.64,76710.02,0.0,-0.99856,0.0,0.20712]
[1777345706091,59.64,76709.57,0.0,-0.99856,0.0,0.20702]
[1777345706197,59.64,76709.57,0.0,-0.99856,0.0,0.20702]
[1777345706744,59.64,76705.05,0.0,-0.99857,0.0,0.20594]
[1777345708900,59.64,76705.77,0.0,-0.99857,0.0,0.20612]
[1777345709027,59.64,76705.77,0.0,-0.99857,0.0,0.20612]
[1777345709128,59.64,76705.77,0.0,-0.99857,0.0,0.20612]
[1777345709229,59.64,76705.16,0.0,-0.99857,0.0,0.20597]
[1777345709766,59.64,76707.05,0.0,-0.99856,0.0,0.20642]
[1777345714804,59.64,76725.34,0.0,-0.99854,0.0,0.21019]
[1777345715811,59.64,76729.91,0.0,-0.99853,0.0,0.21129]
[1777345717825,59.64,76727.48,0.0,-0.99853,0.0,0.2107]
[1777345722860,59.64,76728.79,0.0,-0.99853,0.0,0.21102]
[1777345726887,59.64,76735.45,0.0,-0.99852,0.0,0.21264]
[1777345727896,59.64,76740.75,0.0,-0.99851,0.0,0.21393]
[1777345728902,59.64,76748.22,0.0,-0.99849,0.0,0.21576]
[1777345729909,59.64,76756.98,0.0,-0.99848,0.0,0.21793]
[1777345730916,59.64,76759.2,0.0,-0.99847,0.0,0.21848]
[1777345733936,59.64,76761.26,0.0,-0.99847,0.0,0.219]
[1777345735952,59.64,76747.78,0.0,-0.99849,0.0,0.21565]
[1777345736959,59.64,76743.64,0.0,-0.9985,0.0,0.21464]
[1777345737966,59.64,76742.2,0.0,-0.9985,0.0,0.21428]
[1777345738973,59.64,76737.47,0.0,-0.99851,0.0,0.21313]
[1777345740987,59.64,76734.5,0.0,-0.99852,0.0,0.2124]
[1777345743001,59.64,76732.31,0.0,-0.99852,0.0,0.21187]
[1777345747029,59.64,76735.48,0.0,-0.99852,0.0,0.21264]
[1777345748036,59.64,76737.58,0.0,-0.99851,0.0,0.21315]
[1777345753071,59.64,76746.24,0.0,-0.9985,0.0,0.21528]
[1777345755085,59.64,76746.06,0.0,-0.9985,0.0,0.21523]
[1777345758106,59.64,76748.58,0.0,-0.99849,0.0,0.21585]
[1777345760120,59.64,76750.34,0.0,-0.99849,0.0,0.21629]
[1777345765155,59.64,76750.3,0.0,-0.99849,0.0,0.21628]
[1777345767169,59.64,76748.3,0.0,-0.99849,0.0,0.21578]
[1777345773212,59.64,76748.0,0.0,-0.9985,0.0,0.21509]
[1777345779254,59.64,76748.49,0.0,-0.9985,0.0,0.21521]
[1777345784289,59.64,76749.03,0.0,-0.9985,0.0,0.21535]
[1777345789324,59.64,76750.41,0.0,-0.99849,0.0,0.21569]
[1777345791338,59.64,76756.36,0.0,-0.99848,0.0,0.21716]
[1777345792345,59.64,76758.26,0.0,-0.99848,0.0,0.21763]
[1777345798387,59.64,76763.59,0.0,-0.99847,0.0,0.21896]
[1777345801408,59.64,76765.32,0.0,-0.99847,0.0,0.21939]
[1777345802414,59.64,76776.39,0.0,-0.99844,0.0,0.22217]
[1777345803422,59.64,76781.9,0.0,-0.99843,0.0,0.22357]
[1777345805436,59.64,76777.78,0.0,-0.99844,0.0,0.22252]
[1777345810470,59.64,76777.44,0.0,-0.99844,0.0,0.22244]
[1777345812486,59.64,76782.21,0.0,-0.99843,0.0,0.22365]
[1777345817520,59.64,76781.71,0.0,-0.99843,0.0,0.22352]
[1777345819534,59.64,76779.83,0.0,-0.99844,0.0,0.22304]
[1777345820541,59.64,76777.19,0.0,-0.99844,0.0,0.22237]
[1777345822555,59.64,76780.63,0.0,-0.99844,0.0,0.22325]
[1777345825576,59.64,76785.53,0.0,-0.99843,0.0,0.22449]
[1777345830611,59.64,76787.25,0.0,-0.99842,0.0,0.22493]
[1777345835646,59.64,76786.85,0.0,-0.99843,0.0,0.22419]
[1777345840681,59.64,76788.75,0.0,-0.99843,0.0,0.22468]
[1777345845716,59.64,76788.26,0.0,-0.99843,0.0,0.22455]
[1777345855787,59.64,76788.13,0.0,-0.99843,0.0,0.22452]
[1777345860822,59.64,76788.49,0.0,-0.99843,0.0,0.22461]
[1777345865857,59.64,76787.39,0.0,-0.99843,0.0,0.22433]
[1777345874920,59.64,76781.44,0.0,-0.99844,0.0,0.22282]
[1777345875927,59.64,76778.44,0.0,-0.99844,0.0,0.22206]
[1777345880961,59.64,76777.9,0.0,-0.99845,0.0,0.22192]
[1777345885997,59.64,76777.85,0.0,-0.99845,0.0,0.22191]
[1777345890040,59.64,76774.53,0.0,-0.99845,0.0,0.22107]
[1777345891047,59.64,76776.13,0.0,-0.99845,0.0,0.22084]
[1777345896084,59.64,76778.44,0.0,-0.99845,0.0,0.22143]
[1777345902125,59.64,76778.39,0.0,-0.99845,0.0,0.22141]
[1777345904140,59.64,76773.99,0.0,-0.99846,0.0,0.22031]
[1777345909175,59.64,76773.97,0.0,-0.99846,0.0,0.2203]
[1777345914210,59.64,76774.06,0.0,-0.99846,0.0,0.22032]
[1777345916224,59.64,76770.16,0.0,-0.99847,0.0,0.21935]
[1777345918238,59.64,76767.39,0.0,-0.99847,0.0,0.21865]
[1777345919247,59.64,76764.12,0.0,-0.99848,0.0,0.21784]
[1777345920253,59.64,76761.98,0.0,-0.99848,0.0,0.21731]
[1777345923274,59.64,76761.37,0.0,-0.99848,0.0,0.21716]
[1777345928309,59.64,76758.23,0.0,-0.99849,0.0,0.21638]
[1777345933344,59.64,76759.28,0.0,-0.99849,0.0,0.21664]
[1777345938379,59.64,76762.89,0.0,-0.99848,0.0,0.21753]
[1777345939386,59.64,76764.66,0.0,-0.99848,0.0,0.21797]
[1777345944421,59.64,76765.03,0.0,-0.99847,0.0,0.21807]
[1777345949456,59.64,76763.57,0.0,-0.99848,0.0,0.2177]
[1777345951470,59.64,76764.28,0.0,-0.99848,0.0,0.21726]
[1777345956505,59.64,76764.66,0.0,-0.99848,0.0,0.21735]
[1777345961540,59.64,76766.4,0.0,-0.99848,0.0,0.21778]
[1777345967582,59.64,76765.93,0.0,-0.99848,0.0,0.21767]
[1777345972616,59.64,76765.61,0.0,-0.99848,0.0,0.21759]
[1777345977651,59.64,76767.49,0.0,-0.99847,0.0,0.21806]
[1777345986715,59.64,76767.36,0.0,-0.99847,0.0,0.21802]
[1777345991750,59.64,76768.07,0.0,-0.99847,0.0,0.2182]
[1777345995777,59.64,76762.54,0.0,-0.99848,0.0,0.21683]
[1777345999806,59.64,76764.32,0.0,-0.99848,0.0,0.21727]
[1777346003834,59.64,76766.82,0.0,-0.99848,0.0,0.21789]
[1777346013904,59.64,76765.36,0.0,-0.99848,0.0,0.2169]
[1777346023973,59.64,76765.36,0.0,-0.99848,0.0,0.2169]
[1777346030017,59.64,76764.39,0.0,-0.99848,0.0,0.21666]
[1777346036059,59.64,76764.54,0.0,-0.99848,0.0,0.2167]
[1777346042101,59.64,76764.74,0.0,-0.99848,0.0,0.21675]
[1777346047136,59.64,76766.63,0.0,-0.99848,0.0,0.21722]
[1777346051163,59.64,76769.53,0.0,-0.99847,0.0,0.21794]
[1777346056199,59.64,76769.24,0.0,-0.99848,0.0,0.21787]
[1777346061234,59.64,76768.77,0.0,-0.99848,0.0,0.21775]
[1777346070297,59.64,76768.84,0.0,-0.99848,0.0,0.21777]
[1777346072311,59.64,76765.02,0.0,-0.99849,0.0,0.2162]
[1777346073318,59.64,76762.92,0.0,-0.99849,0.0,0.21568]
[1777346078354,59.64,76763.48,0.0,-0.99849,0.0,0.21582]
[1777346083388,59.64,76763.58,0.0,-0.99849,0.0,0.21584]
[1777346088424,59.64,76764.18,0.0,-0.99849,0.0,0.21599]
[1777346093459,59.64,76764.2,0.0,-0.99849,0.0,0.216]
[1777346095473,59.64,76766.48,0.0,-0.99848,0.0,0.21656]
[1777346100508,59.64,76764.89,0.0,-0.99849,0.0,0.21617]
[1777346101515,59.64,76761.47,0.0,-0.99849,0.0,0.21532]
[1777346105543,59.64,76759.72,0.0,-0.9985,0.0,0.21489]
[1777346106550,59.64,76763.32,0.0,-0.99849,0.0,0.21578]
[1777346107557,59.64,76766.77,0.0,-0.99848,0.0,0.21663]
[1777346109571,59.64,76769.17,0.0,-0.99848,0.0,0.21723]
[1777346112592,59.64,76766.96,0.0,-0.99848,0.0,0.21668]
[1777346117627,59.64,76765.87,0.0,-0.99849,0.0,0.21641]
[1777346122663,59.64,76764.05,0.0,-0.99849,0.0,0.21596]
[1777346125682,59.64,76761.82,0.0,-0.99849,0.0,0.21541]
[1777346131725,59.64,76761.57,0.0,-0.9985,0.0,0.21473]
[1777346136761,59.64,76762.77,0.0,-0.9985,0.0,0.21502]
[1777346137768,59.64,76767.94,0.0,-0.99849,0.0,0.2163]
[1777346140789,59.64,76770.17,0.0,-0.99848,0.0,0.21685]
[1777346141796,59.64,76774.2,0.0,-0.99847,0.0,0.21785]
[1777346142803,59.64,76777.9,0.0,-0.99847,0.0,0.21878]
[1777346147837,59.64,76777.63,0.0,-0.99847,0.0,0.21871]
[1777346152873,59.64,76778.98,0.0,-0.99847,0.0,0.21905]
[1777346155893,59.64,76780.94,0.0,-0.99846,0.0,0.21954]
[1777346156901,59.64,76782.98,0.0,-0.99846,0.0,0.22005]
[1777346161936,59.64,76782.19,0.0,-0.99846,0.0,0.21985]
[1777346163950,59.64,76787.04,0.0,-0.99845,0.0,0.22107]
[1777346168985,59.64,76785.94,0.0,-0.99845,0.0,0.22079]
[1777346170999,59.64,76781.8,0.0,-0.99846,0.0,0.21975]
[1777346176034,59.64,76775.03,0.0,-0.99847,0.0,0.21806]
[1777346180971,59.64,76774.44,0.0,-0.99847,0.0,0.21791]
[1777346186104,59.64,76779.21,0.0,-0.99847,0.0,0.2191]
[1777346192146,59.64,76780.56,0.0,-0.99847,0.0,0.21882]
[1777346196174,59.64,76785.18,0.0,-0.99846,0.0,0.21997]
[1777346197181,59.64,76787.25,0.0,-0.99845,0.0,0.22049]
[1777346202216,59.64,76787.66,0.0,-0.99845,0.0,0.2206]
[1777346207250,59.64,76787.33,0.0,-0.99845,0.0,0.22051]
[1777346212286,59.64,76786.43,0.0,-0.99846,0.0,0.22029]
[1777346213293,59.64,76788.19,0.0,-0.99845,0.0,0.22073]
[1777346219335,59.64,76788.67,0.0,-0.99845,0.0,0.22085]
[1777346226384,59.64,76788.74,0.0,-0.99845,0.0,0.22087]
[1777346231419,59.64,76791.63,0.0,-0.99845,0.0,0.2216]
[1777346236454,59.64,76792.89,0.0,-0.99844,0.0,0.22192]
[1777346241490,59.64,76791.41,0.0,-0.99845,0.0,0.22154]
[1777346242497,59.64,76788.87,0.0,-0.99845,0.0,0.2209]
[1777346246526,59.64,76781.54,0.0,-0.99847,0.0,0.21906]
[1777346247533,59.64,76774.37,0.0,-0.99848,0.0,0.21727]
[1777346248540,59.64,76773.42,0.0,-0.99848,0.0,0.21704]
[1777346249547,59.64,76773.49,0.0,-0.99848,0.0,0.21705]
[1777346254582,59.64,76773.42,0.0,-0.99848,0.0,0.21641]
[1777346259625,59.64,76773.42,0.0,-0.99848,0.0,0.21641]
[1777346272716,59.64,76773.56,0.0,-0.99848,0.0,0.21645]
[1777346278757,59.64,76776.18,0.0,-0.99848,0.0,0.2171]
[1777346279765,59.64,76778.46,0.0,-0.99848,0.0,0.21767]
[1777346284799,59.64,76778.41,0.0,-0.99848,0.0,0.21765]
[1777346289835,59.64,76779.43,0.0,-0.99847,0.0,0.21791]
[1777346295877,59.64,76780.58,0.0,-0.99847,0.0,0.21819]
[1777346300914,59.64,76782.47,0.0,-0.99847,0.0,0.21867]
[1777346303934,59.64,76784.61,0.0,-0.99846,0.0,0.2192]
[1777346308970,59.64,76784.84,0.0,-0.99846,0.0,0.21926]
[1777346314005,59.64,76788.73,0.0,-0.99846,0.0,0.21961]
[1777346316019,59.64,76790.55,0.0,-0.99846,0.0,0.22006]
[1777346318033,59.64,76787.69,0.0,-0.99846,0.0,0.21934]
[1777346319040,59.64,76785.38,0.0,-0.99847,0.0,0.21877]
[1777346324075,59.64,76785.19,0.0,-0.99847,0.0,0.21872]
[1777346329110,59.64,76783.47,0.0,-0.99847,0.0,0.21829]
[1777346334145,59.64,76782.82,0.0,-0.99847,0.0,0.21813]
[1777346339180,59.64,76780.98,0.0,-0.99847,0.0,0.21767]
[1777346342201,59.64,76773.13,0.0,-0.99849,0.0,0.21572]
[1777346343207,59.64,76766.61,0.0,-0.9985,0.0,0.21412]
[1777346344215,59.64,76767.08,0.0,-0.9985,0.0,0.21423]
[1777346349252,59.64,76768.4,0.0,-0.9985,0.0,0.21456]
[1777346354285,59.64,76768.9,0.0,-0.9985,0.0,0.21468]
[1777346359321,59.64,76768.86,0.0,-0.9985,0.0,0.21467]
[1777346364356,59.64,76766.08,0.0,-0.9985,0.0,0.21399]
[1777346369390,59.64,76764.77,0.0,-0.99851,0.0,0.21367]
[1777346375433,59.64,76764.84,0.0,-0.99851,0.0,0.21307]
[1777346379461,59.64,76760.19,0.0,-0.99852,0.0,0.21193]
[1777346383488,59.64,76757.97,0.0,-0.99852,0.0,0.2114]
[1777346388524,59.64,76756.84,0.0,-0.99852,0.0,0.21112]
[1777346393558,59.64,76754.26,0.0,-0.99853,0.0,0.2105]
[1777346394566,59.64,76738.1,0.0,-0.99856,0.0,0.20662]
[1777346395573,59.64,76735.74,0.0,-0.99856,0.0,0.20606]
[1777346396580,59.64,76733.94,0.0,-0.99857,0.0,0.20563]
[1777346400608,59.64,76731.68,0.0,-0.99857,0.0,0.2051]
[1777346401615,59.64,76736.69,0.0,-0.99856,0.0,0.20629]
[1777346406650,59.64,76737.48,0.0,-0.99856,0.0,0.20647]
[1777346411685,59.64,76739.04,0.0,-0.99856,0.0,0.20685]
[1777346412692,59.64,76741.44,0.0,-0.99855,0.0,0.20742]
[1777346415713,59.64,76743.48,0.0,-0.99855,0.0,0.2079]
[1777346417727,59.64,76746.41,0.0,-0.99854,0.0,0.20861]
[1777346420748,59.64,76748.49,0.0,-0.99854,0.0,0.20911]
[1777346425783,59.64,76750.3,0.0,-0.99854,0.0,0.20954]
[1777346430817,59.64,76751.67,0.0,-0.99853,0.0,0.20987]
[1777346431825,59.64,76752.65,0.0,-0.99854,0.0,0.2095]
[1777346432832,59.64,76754.48,0.0,-0.99853,0.0,0.20994]
[1777346436860,59.64,76759.64,0.0,-0.99852,0.0,0.21119]
[1777346439881,59.64,76757.31,0.0,-0.99853,0.0,0.21063]
[1777346443909,59.64,76755.21,0.0,-0.99853,0.0,0.21012]
[1777346444916,59.64,76751.48,0.0,-0.99854,0.0,0.20922]
[1777346450958,59.64,76752.38,0.0,-0.99854,0.0,0.20944]
[1777346453979,59.64,76748.68,0.0,-0.99854,0.0,0.20855]
[1777346455993,59.64,76746.72,0.0,-0.99855,0.0,0.20808]
[1777346462035,59.64,76747.19,0.0,-0.99855,0.0,0.20819]
[1777346467070,59.64,76750.89,0.0,-0.99854,0.0,0.20908]
[1777346469084,59.64,76752.7,0.0,-0.99854,0.0,0.20951]
[1777346472105,59.64,76755.03,0.0,-0.99853,0.0,0.21007]
[1777346477140,59.64,76754.36,0.0,-0.99853,0.0,0.20991]
[1777346482175,59.64,76754.44,0.0,-0.99853,0.0,0.20993]
[1777346487209,59.64,76754.49,0.0,-0.99853,0.0,0.20994]
[1777346488217,59.64,76756.65,0.0,-0.99853,0.0,0.21047]
[1777346489223,59.64,76758.61,0.0,-0.99853,0.0,0.21094]
[1777346491238,59.64,76759.36,0.0,-0.99853,0.0,0.21051]
[1777346498287,59.64,76759.9,0.0,-0.99853,0.0,0.21064]
[1777346503322,59.64,76762.86,0.0,-0.99852,0.0,0.21136]
[1777346504329,59.64,76766.45,0.0,-0.99851,0.0,0.21223]
[1777346505336,59.64,76773.21,0.0,-0.9985,0.0,0.21389]
[1777346507350,59.64,76774.6,0.0,-0.9985,0.0,0.21423]
[1777346512385,59.64,76774.98,0.0,-0.9985,0.0,0.21432]
[1777346517419,59.64,76774.88,0.0,-0.9985,0.0,0.2143]
[1777346522455,59.64,76776.04,0.0,-0.9985,0.0,0.21458]
[1777346527490,59.64,76776.28,0.0,-0.9985,0.0,0.21464]
[1777346530511,59.64,76779.97,0.0,-0.99849,0.0,0.21555]
[1777346534538,59.64,76781.96,0.0,-0.99849,0.0,0.21604]
[1777346540581,59.64,76780.97,0.0,-0.99849,0.0,0.2158]
[1777346542595,59.64,76772.78,0.0,-0.9985,0.0,0.21378]
[1777346543602,59.64,76766.36,0.0,-0.99851,0.0,0.21221]
[1777346544609,59.64,76766.11,0.0,-0.99852,0.0,0.21215]
[1777346547630,59.64,76763.11,0.0,-0.99852,0.0,0.21142]
[1777346552665,59.64,76763.08,0.0,-0.99853,0.0,0.2108]
[1777346557700,59.64,76761.39,0.0,-0.99853,0.0,0.21039]
[1777346562735,59.64,76761.36,0.0,-0.99853,0.0,0.21039]
[1777346567770,59.64,76760.66,0.0,-0.99853,0.0,0.21022]
[1777346572805,59.64,76760.77,0.0,-0.99853,0.0,0.21024]
[1777346576833,59.64,76748.57,0.0,-0.99855,0.0,0.20731]
[1777346577840,59.64,76747.89,0.0,-0.99855,0.0,0.20715]
[1777346579854,59.64,76745.8,0.0,-0.99856,0.0,0.20665]
[1777346581868,59.64,76740.29,0.0,-0.99857,0.0,0.20535]
[1777346582875,59.64,76737.7,0.0,-0.99857,0.0,0.20473]
[1777346587910,59.64,76737.75,0.0,-0.99857,0.0,0.20475]
[1777346592945,59.64,76737.66,0.0,-0.99857,0.0,0.20472]
[1777346599994,59.64,76738.87,0.0,-0.99857,0.0,0.20501]
[1777346606036,59.64,76738.63,0.0,-0.99857,0.0,0.20495]
[1777346611071,59.64,76739.83,0.0,-0.99857,0.0,0.20464]
[1777346615098,59.64,76734.03,0.0,-0.99858,0.0,0.20328]
[1777346616106,59.64,76731.88,0.0,-0.99859,0.0,0.20277]
[1777346618120,59.64,76730.76,0.0,-0.99859,0.0,0.20251]
[1777346619127,59.64,76728.72,0.0,-0.99859,0.0,0.20203]
[1777346624162,59.64,76728.18,0.0,-0.99859,0.0,0.20191]
[1777346628190,59.64,76730.24,0.0,-0.99859,0.0,0.20239]
[1777346630204,59.64,76735.19,0.0,-0.99858,0.0,0.20355]
[1777346635259,59.64,76734.8,0.0,-0.99858,0.0,0.20346]
[1777346640294,59.64,76737.08,0.0,-0.99858,0.0,0.20399]
[1777346644322,59.64,76740.0,0.0,-0.99857,0.0,0.20468]
[1777346649357,59.64,76739.91,0.0,-0.99857,0.0,0.20466]
[1777346652377,59.64,76737.66,0.0,-0.99858,0.0,0.20413]
[1777346655399,59.64,76733.88,0.0,-0.99858,0.0,0.20324]
[1777346656406,59.64,76731.41,0.0,-0.99859,0.0,0.20266]
[1777346661442,59.64,76731.91,0.0,-0.99859,0.0,0.20278]
[1777346666477,59.64,76732.3,0.0,-0.99858,0.0,0.20287]
[1777346667484,59.64,76734.08,0.0,-0.99858,0.0,0.20329]
[1777346672518,59.64,76734.44,0.0,-0.99859,0.0,0.20278]
[1777346680575,59.64,76735.62,0.0,-0.99858,0.0,0.20306]
[1777346681582,59.64,76731.04,0.0,-0.99859,0.0,0.20198]
[1777346683596,59.64,76727.98,0.0,-0.9986,0.0,0.20127]
[1777346684603,59.64,76712.36,0.0,-0.99862,0.0,0.19766]
[1777346685610,59.64,76712.46,0.0,-0.99862,0.0,0.19769]
[1777346686617,59.64,76710.76,0.0,-0.99863,0.0,0.1973]
[1777346691652,59.64,76709.58,0.0,-0.99863,0.0,0.19703]
[1777346696687,59.64,76708.83,0.0,-0.99863,0.0,0.19686]
[1777346701723,59.64,76715.45,0.0,-0.99862,0.0,0.19837]
[1777346707765,59.64,76715.7,0.0,-0.99862,0.0,0.19843]
[1777346709779,59.64,76713.39,0.0,-0.99862,0.0,0.1979]
[1777346711793,59.64,76715.36,0.0,-0.99862,0.0,0.19835]
[1777346718842,59.64,76715.34,0.0,-0.99862,0.0,0.19835]
[1777346720856,59.64,76719.26,0.0,-0.99861,0.0,0.19925]
[1777346723877,59.64,76721.9,0.0,-0.99861,0.0,0.19986]
[1777346726898,59.64,76728.01,0.0,-0.9986,0.0,0.20128]
[1777346728912,59.64,76728.56,0.0,-0.9986,0.0,0.20141]
[1777346733946,59.64,76733.85,0.0,-0.99859,0.0,0.20205]
[1777346737975,59.64,76733.72,0.0,-0.99859,0.0,0.20202]
[1777346740996,59.64,76735.58,0.0,-0.99859,0.0,0.20245]
[1777346746035,59.64,76735.91,0.0,-0.99859,0.0,0.20253]
[1777346751070,59.64,76735.47,0.0,-0.99859,0.0,0.20243]
[1777346756105,59.64,76735.43,0.0,-0.99859,0.0,0.20242]
[1777346761140,59.64,76735.36,0.0,-0.99859,0.0,0.2024]
[1777346768189,59.64,76735.44,0.0,-0.99859,0.0,0.20242]
[1777346773224,59.64,76735.33,0.0,-0.99859,0.0,0.2024]
[1777346777255,59.64,76730.89,0.0,-0.9986,0.0,0.20136]
[1777346778262,59.64,76723.62,0.0,-0.99861,0.0,0.19967]
[1777346779269,59.64,76719.03,0.0,-0.99862,0.0,0.19861]
[1777346780276,59.64,76719.64,0.0,-0.99862,0.0,0.19875]
[1777346784304,59.64,76717.88,0.0,-0.99862,0.0,0.19835]
[1777346789339,59.64,76716.25,0.0,-0.99862,0.0,0.19798]
[1777346793367,59.64,76712.75,0.0,-0.99863,0.0,0.1966]
[1777346798401,59.64,76713.26,0.0,-0.99863,0.0,0.19671]
[1777346803437,59.64,76712.62,0.0,-0.99863,0.0,0.19657]
[1777346804444,59.64,76708.81,0.0,-0.99864,0.0,0.1957]
[1777346809479,59.64,76708.53,0.0,-0.99864,0.0,0.19564]
[1777346816528,59.64,76708.04,0.0,-0.99864,0.0,0.19552]
[1777346820556,59.64,76712.96,0.0,-0.99863,0.0,0.19664]
[1777346824584,59.64,76716.32,0.0,-0.99862,0.0,0.19741]
[1777346829620,59.64,76717.96,0.0,-0.99862,0.0,0.19779]
[1777346830626,59.64,76743.18,0.0,-0.99858,0.0,0.20364]
[1777346831634,59.64,76749.89,0.0,-0.99857,0.0,0.20523]
[1777346832641,59.64,76751.3,0.0,-0.99856,0.0,0.20556]
[1777346834655,59.64,76757.05,0.0,-0.99855,0.0,0.20693]
[1777346835662,59.64,76759.35,0.0,-0.99855,0.0,0.20748]
[1777346841705,59.64,76757.47,0.0,-0.99855,0.0,0.20703]
[1777346846740,59.64,76757.77,0.0,-0.99855,0.0,0.2071]
[1777346850768,59.64,76760.64,0.0,-0.99855,0.0,0.20779]
[1777346852782,59.64,76761.63,0.0,-0.99855,0.0,0.20742]
[1777346857817,59.64,76762.42,0.0,-0.99855,0.0,0.20761]
[1777346859831,59.64,76758.13,0.0,-0.99856,0.0,0.20658]
[1777346864866,59.64,76758.37,0.0,-0.99855,0.0,0.20664]
[1777346871915,59.64,76758.9,0.0,-0.99855,0.0,0.20677]
[1777346881985,59.64,76758.22,0.0,-0.99855,0.0,0.20661]
[1777346887020,59.64,76757.93,0.0,-0.99856,0.0,0.20654]
[1777346891048,59.64,76761.36,0.0,-0.99855,0.0,0.20735]
[1777346894068,59.64,76758.44,0.0,-0.99855,0.0,0.20666]
[1777346898097,59.64,76761.88,0.0,-0.99855,0.0,0.20748]
[1777346903547,59.64,76762.62,0.0,-0.99855,0.0,0.20766]
[1777346907160,59.64,76768.34,0.0,-0.99854,0.0,0.20903]
[1777346908167,59.64,76774.91,0.0,-0.99852,0.0,0.21062]
[1777346910181,59.64,76776.88,0.0,-0.99852,0.0,0.21109]
[1777346911188,59.64,76779.21,0.0,-0.99852,0.0,0.21105]
[1777346912195,59.64,76781.36,0.0,-0.99852,0.0,0.21157]
[1777346916223,59.64,76783.49,0.0,-0.99851,0.0,0.21209]
[1777346921258,59.64,76782.47,0.0,-0.99851,0.0,0.21184]
[1777346922264,59.64,76780.61,0.0,-0.99852,0.0,0.21139]
[1777346927299,59.64,76781.97,0.0,-0.99852,0.0,0.21172]
[1777346932335,59.64,76783.77,0.0,-0.99851,0.0,0.21216]
[1777346937370,59.64,76783.52,0.0,-0.99851,0.0,0.2121]
[1777346939385,59.64,76790.53,0.0,-0.9985,0.0,0.21381]
[1777346941399,59.64,76791.46,0.0,-0.9985,0.0,0.21404]
[1777346946434,59.64,76791.55,0.0,-0.9985,0.0,0.21406]
[1777346947441,59.64,76751.33,0.0,-0.99857,0.0,0.20437]
[1777346948447,59.64,76744.19,0.0,-0.99858,0.0,0.20269]
[1777346949455,59.64,76746.07,0.0,-0.99858,0.0,0.20313]
[1777346950462,59.64,76746.21,0.0,-0.99858,0.0,0.20317]
[1777346952476,59.64,76748.15,0.0,-0.99858,0.0,0.20362]
[1777346957511,59.64,76747.11,0.0,-0.99858,0.0,0.20338]
[1777346958520,59.64,76749.76,0.0,-0.99857,0.0,0.204]
[1777346960534,59.64,76751.71,0.0,-0.99857,0.0,0.20446]
[1777346966576,59.64,76750.54,0.0,-0.99857,0.0,0.20419]
[1777346971613,59.64,76761.29,0.0,-0.99856,0.0,0.20613]
[1777346972620,59.64,76763.31,0.0,-0.99855,0.0,0.20661]
[1777346974634,59.64,76765.04,0.0,-0.99855,0.0,0.20703]
[1777346979668,59.64,76764.86,0.0,-0.99855,0.0,0.20698]
[1777346984704,59.64,76763.82,0.0,-0.99855,0.0,0.20674]
[1777346989738,59.64,76764.01,0.0,-0.99855,0.0,0.20678]
[1777346994774,59.64,76764.4,0.0,-0.99855,0.0,0.20687]
[1777346999809,59.64,76764.71,0.0,-0.99855,0.0,0.20695]
[1777347000816,59.64,76771.44,0.0,-0.99854,0.0,0.20856]
[1777347001823,59.64,76776.27,0.0,-0.99853,0.0,0.20972]
[1777347002830,59.64,76778.16,0.0,-0.99853,0.0,0.21018]
[1777347003837,59.64,76779.96,0.0,-0.99852,0.0,0.21062]
[1777347004844,59.64,76776.67,0.0,-0.99853,0.0,0.20982]
[1777347005851,59.64,76770.62,0.0,-0.99854,0.0,0.20836]
[1777347009879,59.64,76770.61,0.0,-0.99854,0.0,0.20836]
[1777347015921,59.64,76769.49,0.0,-0.99854,0.0,0.20809]
[1777347020956,59.64,76768.97,0.0,-0.99854,0.0,0.20797]
[1777347025990,59.64,76767.56,0.0,-0.99855,0.0,0.20763]
[1777347031025,59.64,76768.17,0.0,-0.99855,0.0,0.20717]
[1777347036062,59.64,76769.38,0.0,-0.99855,0.0,0.20746]
[1777347041096,59.64,76769.06,0.0,-0.99855,0.0,0.20738]
[1777347047138,59.64,76768.86,0.0,-0.99855,0.0,0.20734]
[1777347055194,59.64,76768.74,0.0,-0.99855,0.0,0.20731]
[1777347059222,59.64,76770.63,0.0,-0.99855,0.0,0.20776]
[1777347060229,59.64,76780.11,0.0,-0.99853,0.0,0.21004]
[1777347061236,59.64,76774.91,0.0,-0.99854,0.0,0.20879]
[1777347062243,59.64,76772.49,0.0,-0.99854,0.0,0.2082]
[1777347067277,59.64,76772.11,0.0,-0.99854,0.0,0.20811]
[1777347069292,59.64,76769.14,0.0,-0.99855,0.0,0.2074]
[1777347077348,59.64,76769.09,0.0,-0.99855,0.0,0.20739]
[1777347078355,59.64,76765.74,0.0,-0.99855,0.0,0.20659]
[1777347079363,59.64,76763.54,0.0,-0.99856,0.0,0.20607]
[1777347085405,59.64,76762.67,0.0,-0.99856,0.0,0.20586]
[1777347090439,59.64,76763.22,0.0,-0.99856,0.0,0.20599]
[1777347096481,59.64,76760.52,0.0,-0.99857,0.0,0.20475]
[1777347102524,59.64,76760.91,0.0,-0.99857,0.0,0.20484]
[1777347107559,59.64,76760.75,0.0,-0.99857,0.0,0.2048]
[1777347115615,59.64,76760.07,0.0,-0.99857,0.0,0.20464]
[1777347120650,59.64,76760.01,0.0,-0.99857,0.0,0.20463]
[1777347127701,59.64,76759.67,0.0,-0.99857,0.0,0.20455]
[1777347132737,59.64,76759.67,0.0,-0.99857,0.0,0.20455]
[1777347134751,59.64,76757.65,0.0,-0.99857,0.0,0.20407]
[1777347135758,59.64,76755.46,0.0,-0.99858,0.0,0.20356]
[1777347136765,59.64,76752.93,0.0,-0.99858,0.0,0.20296]
[1777347141800,59.64,76754.15,0.0,-0.99858,0.0,0.20325]
[1777347143814,59.64,76756.21,0.0,-0.99858,0.0,0.20373]
[1777347147842,59.64,76758.33,0.0,-0.99857,0.0,0.20423]
[1777347152877,59.64,76760.3,0.0,-0.99857,0.0,0.2041]
[1777347157913,59.64,76763.17,0.0,-0.99857,0.0,0.20478]
[1777347158919,59.64,76765.03,0.0,-0.99856,0.0,0.20522]
[1777347164962,59.64,76764.9,0.0,-0.99856,0.0,0.20519]
[1777347169997,59.64,76766.09,0.0,-0.99856,0.0,0.20547]
[1777347176039,59.64,76766.65,0.0,-0.99856,0.0,0.2056]
[1777347184095,59.64,76767.04,0.0,-0.99856,0.0,0.2057]
[1777347189129,59.64,76766.04,0.0,-0.99856,0.0,0.20546]
[1777347194165,59.64,76766.0,0.0,-0.99856,0.0,0.20545]
[1777347199200,59.64,76765.49,0.0,-0.99856,0.0,0.20533]
[1777347204235,59.64,76765.16,0.0,-0.99856,0.0,0.20525]
[1777347212291,59.64,76765.43,0.0,-0.99857,0.0,0.20471]
[1777347215312,59.64,76767.33,0.0,-0.99856,0.0,0.20516]
[1777347220347,59.64,76769.13,0.0,-0.99856,0.0,0.20559]
[1777347223368,59.64,76771.34,0.0,-0.99856,0.0,0.20612]
[1777347228402,59.64,76771.58,0.0,-0.99856,0.0,0.20617]
[1777347229409,59.64,76773.6,0.0,-0.99855,0.0,0.20665]
[1777347231425,59.64,76778.49,0.0,-0.99854,0.0,0.20782]
[1777347236460,59.64,76784.45,0.0,-0.99853,0.0,0.20926]
[1777347238474,59.64,76789.51,0.0,-0.99852,0.0,0.21048]
[1777347239481,59.64,76791.97,0.0,-0.99852,0.0,0.21108]
[1777347244516,59.64,76792.98,0.0,-0.99852,0.0,0.21133]
[1777347246530,59.64,76801.23,0.0,-0.9985,0.0,0.21334]
[1777347247537,59.64,76801.73,0.0,-0.9985,0.0,0.21346]
[1777347252583,59.64,76804.5,0.0,-0.9985,0.0,0.21415]
[1777347253555,59.64,76804.5,0.0,-0.9985,0.0,0.21415]
[1777347253582,59.64,76831.52,0.0,-0.99844,0.0,0.22089]
[1777347254589,59.64,76839.85,0.0,-0.99843,0.0,0.22301]
[1777347255596,59.64,76840.28,0.0,-0.99843,0.0,0.22312]
[1777347257540,59.64,76839.28,0.0,-0.99843,0.0,0.22286]
[1777347257610,59.64,76839.28,0.0,-0.99843,0.0,0.22286]
[1777347263652,59.64,76839.82,0.0,-0.99843,0.0,0.223]
[1777347265666,59.64,76837.9,0.0,-0.99843,0.0,0.22251]
[1777347266673,59.64,76831.37,0.0,-0.99844,0.0,0.22085]
[1777347267680,59.64,76828.36,0.0,-0.99845,0.0,0.22009]
[1777347268687,59.64,76822.4,0.0,-0.99846,0.0,0.21859]
[1777347269399,59.64,76822.4,0.0,-0.99846,0.0,0.21859]
[1777347269694,59.64,76820.39,0.0,-0.99847,0.0,0.21809]
[1777347271708,59.64,76817.99,0.0,-0.99847,0.0,0.21686]
[1777347272596,59.64,76817.99,0.0,-0.99847,0.0,0.21686]
[1777347272709,59.64,76817.99,0.0,-0.99847,0.0,0.21686]
[1777347272715,59.64,76818.09,0.0,-0.99847,0.0,0.21689]
[1777347277751,59.64,76818.96,0.0,-0.99847,0.0,0.2171]
[1777347282786,59.64,76818.82,0.0,-0.99847,0.0,0.21707]
[1777347287821,59.64,76818.74,0.0,-0.99847,0.0,0.21705]
[1777347292855,59.64,76818.96,0.0,-0.99847,0.0,0.2171]
[1777347298898,59.64,76819.92,0.0,-0.99847,0.0,0.21734]
[1777347303933,59.64,76821.43,0.0,-0.99847,0.0,0.21772]
[1777347308968,59.64,76821.44,0.0,-0.99847,0.0,0.21772]
[1777347309975,59.64,76827.5,0.0,-0.99846,0.0,0.21924]
[1777347310981,59.64,76830.52,0.0,-0.99845,0.0,0.22]
[1777347316017,59.64,76830.41,0.0,-0.99845,0.0,0.21997]
[1777347317024,59.64,76832.15,0.0,-0.99845,0.0,0.22041]
[1777347322058,59.64,76831.4,0.0,-0.99845,0.0,0.22022]
[1777347327094,59.64,76831.4,0.0,-0.99845,0.0,0.22022]
[1777347330115,59.64,76822.43,0.0,-0.99847,0.0,0.21797]
[1777347331121,59.64,76823.83,0.0,-0.99847,0.0,0.21769]
[1777347336157,59.64,76822.27,0.0,-0.99847,0.0,0.2173]
[1777347346227,59.64,76823.33,0.0,-0.99847,0.0,0.21756]
[1777347354283,59.64,76823.42,0.0,-0.99847,0.0,0.21759]
[1777347359318,59.64,76823.33,0.0,-0.99847,0.0,0.21756]
[1777347364353,59.64,76823.28,0.0,-0.99847,0.0,0.21755]
[1777347369388,59.64,76824.67,0.0,-0.99847,0.0,0.2179]
[1777347370394,59.64,76826.43,0.0,-0.99846,0.0,0.21834]
[1777347371402,59.64,76830.65,0.0,-0.99845,0.0,0.2194]
[1777347376436,59.64,76831.95,0.0,-0.99845,0.0,0.21973]
[1777347381472,59.64,76831.88,0.0,-0.99845,0.0,0.21971]
[1777347386506,59.64,76830.65,0.0,-0.99845,0.0,0.2194]
[1777347390534,59.64,76827.84,0.0,-0.99846,0.0,0.21869]
[1777347392549,59.64,76828.98,0.0,-0.99846,0.0,0.21835]
[1777347397583,59.64,76829.27,0.0,-0.99846,0.0,0.21842]
[1777347402619,59.64,76829.19,0.0,-0.99846,0.0,0.2184]
[1777347406646,59.64,76827.35,0.0,-0.99846,0.0,0.21794]
[1777347412688,59.64,76828.0,0.0,-0.99846,0.0,0.2181]
[1777347420745,59.64,76828.21,0.0,-0.99846,0.0,0.21815]
[1777347423766,59.64,76823.93,0.0,-0.99847,0.0,0.21708]
[1777347425780,59.64,76828.25,0.0,-0.99846,0.0,0.21816]
[1777347426787,59.64,76832.48,0.0,-0.99846,0.0,0.21922]
[1777347431830,59.64,76834.41,0.0,-0.99845,0.0,0.21971]
[1777347432830,59.64,76840.67,0.0,-0.99844,0.0,0.22129]
[1777347436861,59.64,76838.69,0.0,-0.99844,0.0,0.22079]
[1777347439881,59.64,76836.34,0.0,-0.99845,0.0,0.2202]
[1777347441896,59.64,76834.08,0.0,-0.99845,0.0,0.21963]
[1777347446931,59.64,76835.8,0.0,-0.99845,0.0,0.22006]
[1777347448945,59.64,76837.54,0.0,-0.99845,0.0,0.2205]
[1777347453979,59.64,76836.88,0.0,-0.99845,0.0,0.2197]
[1777347460024,59.64,76837.38,0.0,-0.99845,0.0,0.21982]
[1777347465059,59.64,76836.46,0.0,-0.99845,0.0,0.21959]
[1777347471101,59.64,76836.88,0.0,-0.99845,0.0,0.2197]
[1777347476136,59.64,76839.45,0.0,-0.99845,0.0,0.22035]
[1777347478010,59.64,76840.13,0.0,-0.99844,0.0,0.22052]
[1777347478116,59.64,76840.13,0.0,-0.99844,0.0,0.22052]
[1777347478150,59.64,76842.18,0.0,-0.99844,0.0,0.22104]
[1777347482178,59.64,76839.82,0.0,-0.99845,0.0,0.22044]
[1777347487217,59.64,76838.15,0.0,-0.99845,0.0,0.22002]
[1777347495272,59.64,76839.47,0.0,-0.99845,0.0,0.22035]
[1777347502322,59.64,76839.64,0.0,-0.99845,0.0,0.22039]
[1777347507357,59.64,76839.45,0.0,-0.99845,0.0,0.22035]
[1777347511385,59.64,76836.18,0.0,-0.99846,0.0,0.21889]
[1777347514406,59.64,76834.4,0.0,-0.99846,0.0,0.21844]
[1777347520448,59.64,76835.64,0.0,-0.99846,0.0,0.21875]
[1777347523468,59.64,76833.13,0.0,-0.99846,0.0,0.21812]
[1777347524476,59.64,76822.55,0.0,-0.99848,0.0,0.21548]
[1777347525483,59.64,76821.54,0.0,-0.99848,0.0,0.21523]
[1777347529511,59.64,76819.82,0.0,-0.99849,0.0,0.21481]
[1777347531524,59.64,76817.74,0.0,-0.99849,0.0,0.2143]
[1777347536560,59.64,76818.08,0.0,-0.99849,0.0,0.21438]
[1777347541595,59.64,76817.27,0.0,-0.99849,0.0,0.21418]
[1777347546630,59.64,76817.93,0.0,-0.99849,0.0,0.21434]
[1777347548644,59.64,76813.78,0.0,-0.9985,0.0,0.21332]
[1777347553679,59.64,76812.78,0.0,-0.9985,0.0,0.21308]
[1777347554686,59.64,76810.49,0.0,-0.99851,0.0,0.21251]
[1777347559721,59.64,76809.73,0.0,-0.99851,0.0,0.21233]
[1777347560727,59.64,76806.64,0.0,-0.99851,0.0,0.21157]
[1777347565763,59.64,76806.36,0.0,-0.99851,0.0,0.2115]
[1777347571805,59.64,76800.89,0.0,-0.99853,0.0,0.20956]
[1777347572812,59.64,76798.63,0.0,-0.99853,0.0,0.20902]
[1777347579861,59.64,76800.18,0.0,-0.99853,0.0,0.20939]
[1777347580868,59.64,76803.45,0.0,-0.99852,0.0,0.21018]
[1777347582881,59.64,76805.35,0.0,-0.99852,0.0,0.21064]
[1777347586910,59.64,76812.78,0.0,-0.99851,0.0,0.21245]
[1777347587917,59.64,76815.1,0.0,-0.9985,0.0,0.21302]
[1777347592952,59.64,76814.17,0.0,-0.9985,0.0,0.2128]
[1777347596980,59.64,76810.22,0.0,-0.99851,0.0,0.21183]
[1777347597987,59.64,76808.45,0.0,-0.99851,0.0,0.2114]
[1777347603022,59.64,76806.21,0.0,-0.99852,0.0,0.21085]
[1777347604029,59.64,76802.52,0.0,-0.99852,0.0,0.20996]
[1777347606043,59.64,76804.28,0.0,-0.99852,0.0,0.21038]
[1777347611078,59.64,76804.04,0.0,-0.99852,0.0,0.21032]
[1777347612085,59.64,76801.15,0.0,-0.99853,0.0,0.20962]
[1777347615106,59.64,76799.2,0.0,-0.99853,0.0,0.20915]
[1777347620141,59.64,76797.43,0.0,-0.99853,0.0,0.20873]
[1777347625176,59.64,76796.67,0.0,-0.99854,0.0,0.20854]
[1777347631218,59.64,76796.61,0.0,-0.99854,0.0,0.20792]
[1777347636253,59.64,76796.06,0.0,-0.99854,0.0,0.20779]
[1777347639273,59.64,76794.33,0.0,-0.99854,0.0,0.20737]
[1777347640281,59.64,76789.69,0.0,-0.99855,0.0,0.20626]
[1777347642295,59.64,76785.88,0.0,-0.99856,0.0,0.20535]
[1777347643301,59.64,76783.99,0.0,-0.99856,0.0,0.2049]
[1777347648336,59.64,76784.79,0.0,-0.99856,0.0,0.20509]
[1777347650351,59.64,76787.71,0.0,-0.99856,0.0,0.20579]
[1777347655390,59.64,76787.8,0.0,-0.99856,0.0,0.20581]
[1777347661432,59.64,76787.85,0.0,-0.99856,0.0,0.20582]
[1777347668480,59.64,76788.15,0.0,-0.99856,0.0,0.20589]
[1777347676537,59.64,76788.63,0.0,-0.99855,0.0,0.20601]
[1777347682579,59.64,76786.33,0.0,-0.99856,0.0,0.20546]
[1777347683586,59.64,76780.1,0.0,-0.99857,0.0,0.20398]
[1777347684593,59.64,76776.04,0.0,-0.99858,0.0,0.20303]
[1777347689627,59.64,76774.96,0.0,-0.99858,0.0,0.20277]
[1777347694672,59.64,76774.11,0.0,-0.99858,0.0,0.20198]
[1777347699698,59.64,76780.24,0.0,-0.99857,0.0,0.20342]
[1777347700705,59.64,76788.04,0.0,-0.99856,0.0,0.20526]
[1777347701712,59.64,76794.81,0.0,-0.99855,0.0,0.20688]
[1777347703726,59.64,76796.54,0.0,-0.99854,0.0,0.20729]
[1777347704733,59.64,76788.3,0.0,-0.99856,0.0,0.20533]
[1777347705740,59.64,76785.5,0.0,-0.99856,0.0,0.20466]
[1777347706747,59.64,76793.94,0.0,-0.99855,0.0,0.20667]
[1777347707754,59.64,76796.52,0.0,-0.99854,0.0,0.20729]
[1777347712789,59.64,76795.72,0.0,-0.99855,0.0,0.2071]
[1777347717824,59.64,76794.9,0.0,-0.99855,0.0,0.2069]
[1777347722859,59.64,76795.89,0.0,-0.99855,0.0,0.20714]
[1777347731921,59.64,76795.9,0.0,-0.99855,0.0,0.20714]
[1777347736957,59.64,76795.63,0.0,-0.99855,0.0,0.20707]
[1777347741992,59.64,76794.4,0.0,-0.99855,0.0,0.20678]
[1777347744007,59.64,76801.98,0.0,-0.99853,0.0,0.2086]
[1777347745013,59.64,76808.76,0.0,-0.99852,0.0,0.21024]
[1777347747537,59.64,76809.43,0.0,-0.99852,0.0,0.2104]
[1777347751055,59.64,76811.48,0.0,-0.99852,0.0,0.21029]
[1777347756090,59.64,76809.14,0.0,-0.99853,0.0,0.20972]
[1777347761125,59.64,76806.54,0.0,-0.99853,0.0,0.20909]
[1777347766160,59.64,76806.29,0.0,-0.99853,0.0,0.20903]
[1777347770188,59.64,76803.94,0.0,-0.99853,0.0,0.20846]
[1777347775223,59.64,76803.2,0.0,-0.99854,0.0,0.20828]
[1777347780258,59.64,76802.53,0.0,-0.99854,0.0,0.20812]
[1777347787307,59.64,76801.66,0.0,-0.99854,0.0,0.20791]
[1777347792342,59.64,76802.3,0.0,-0.99854,0.0,0.20807]
[1777347797377,59.64,76802.24,0.0,-0.99854,0.0,0.20805]
[1777347804430,59.64,76803.37,0.0,-0.99854,0.0,0.20832]
[1777347809466,59.64,76803.44,0.0,-0.99854,0.0,0.20834]
[1777347814501,59.64,76803.86,0.0,-0.99854,0.0,0.20783]
[1777347819535,59.64,76807.61,0.0,-0.99853,0.0,0.20873]
[1777347821550,59.64,76811.69,0.0,-0.99852,0.0,0.20972]
[1777347823563,59.64,76814.81,0.0,-0.99852,0.0,0.21048]
[1777347827592,59.64,76817.12,0.0,-0.99851,0.0,0.21104]
[1777347832627,59.64,76817.6,0.0,-0.99851,0.0,0.21116]
[1777347834641,59.64,76814.81,0.0,-0.99852,0.0,0.21048]
[1777347839676,59.64,76813.82,0.0,-0.99852,0.0,0.21024]
[1777347843703,59.64,76812.05,0.0,-0.99852,0.0,0.20981]
[1777347848738,59.64,76807.96,0.0,-0.99853,0.0,0.20882]
[1777347850753,59.64,76806.23,0.0,-0.99853,0.0,0.2084]
[1777347858809,59.64,76806.98,0.0,-0.99853,0.0,0.20858]
[1777347861830,59.64,76804.6,0.0,-0.99854,0.0,0.20801]
[1777347866865,59.64,76800.3,0.0,-0.99855,0.0,0.20698]
[1777347870893,59.64,76798.46,0.0,-0.99855,0.0,0.20654]
[1777347875927,59.64,76796.15,0.0,-0.99856,0.0,0.20538]
[1777347883984,59.64,76796.13,0.0,-0.99856,0.0,0.20538]
[1777347889019,59.64,76796.85,0.0,-0.99856,0.0,0.20555]
[1777347894054,59.64,76796.36,0.0,-0.99856,0.0,0.20543]
[1777347899090,59.64,76796.21,0.0,-0.99856,0.0,0.20539]
[1777347905131,59.64,76796.16,0.0,-0.99856,0.0,0.20538]
[1777347910172,59.64,76795.87,0.0,-0.99856,0.0,0.20531]
[1777347915205,59.64,76799.83,0.0,-0.99855,0.0,0.20626]
[1777347923258,59.64,76798.0,0.0,-0.99855,0.0,0.20582]
[1777347925398,59.64,76797.5,0.0,-0.99855,0.0,0.2057]
[1777347925428,59.64,76794.52,0.0,-0.99856,0.0,0.20499]
[1777347928305,59.64,76793.41,0.0,-0.99856,0.0,0.20473]
[1777347928406,59.64,76793.3,0.0,-0.99856,0.0,0.2047]
[1777347930307,59.64,76788.85,0.0,-0.99857,0.0,0.20365]
[1777347932321,59.64,76789.73,0.0,-0.99857,0.0,0.20326]
[1777347936349,59.64,76796.67,0.0,-0.99856,0.0,0.2049]
[1777347936865,59.64,76796.67,0.0,-0.99856,0.0,0.2049]
[1777347937356,59.64,76803.03,0.0,-0.99855,0.0,0.20642]
[1777347938703,59.64,76803.03,0.0,-0.99855,0.0,0.20642]
[1777347938746,59.64,76803.03,0.0,-0.99855,0.0,0.20642]
[1777347938714,59.64,76805.23,0.0,-0.99854,0.0,0.20694]
[1777347939371,59.64,76804.97,0.0,-0.99855,0.0,0.20688]
[1777347944405,59.64,76804.93,0.0,-0.99855,0.0,0.20687]
[1777347946419,59.64,76799.93,0.0,-0.99855,0.0,0.20568]
[1777347947426,59.64,76798.2,0.0,-0.99856,0.0,0.20526]
[1777347949439,59.64,76798.93,0.0,-0.99856,0.0,0.20544]
[1777347950447,59.64,76801.06,0.0,-0.99855,0.0,0.20594]
[1777347953468,59.64,76803.01,0.0,-0.99855,0.0,0.20641]
[1777347958503,59.64,76801.48,0.0,-0.99855,0.0,0.20605]
[1777347962535,59.64,76795.0,0.0,-0.99856,0.0,0.2045]
[1777347963542,59.64,76792.51,0.0,-0.99857,0.0,0.20391]
[1777347964549,59.64,76793.19,0.0,-0.99857,0.0,0.20407]
[1777347967570,59.64,76790.83,0.0,-0.99857,0.0,0.20352]
[1777347969584,59.64,76788.1,0.0,-0.99858,0.0,0.20287]
[1777347974620,59.64,76786.21,0.0,-0.99858,0.0,0.20243]
[1777347979655,59.64,76785.19,0.0,-0.99858,0.0,0.20219]
[1777347985697,59.64,76785.59,0.0,-0.99858,0.0,0.20228]
[1777347992746,59.64,76785.77,0.0,-0.99858,0.0,0.20173]
[1777347997782,59.64,76788.46,0.0,-0.99858,0.0,0.20236]
[1777347998788,59.64,76790.3,0.0,-0.99858,0.0,0.20279]
[1777348003824,59.64,76795.89,0.0,-0.99857,0.0,0.20411]
[1777348005838,59.64,76798.15,0.0,-0.99856,0.0,0.20465]
[1777348008869,59.64,76798.44,0.0,-0.99856,0.0,0.20472]
[1777348009866,59.64,76798.51,0.0,-0.99856,0.0,0.20473]
[1777348011408,59.64,76798.86,0.0,-0.99856,0.0,0.20482]
[1777348011879,59.64,76798.94,0.0,-0.99856,0.0,0.20484]
[1777348014903,59.64,76795.92,0.0,-0.99857,0.0,0.20412]
[1777348018892,59.64,76795.51,0.0,-0.99857,0.0,0.20402]
[1777348018929,59.64,76795.33,0.0,-0.99857,0.0,0.20398]
[1777348021590,59.64,76796.97,0.0,-0.99856,0.0,0.20437]
[1777348021644,59.64,76796.97,0.0,-0.99856,0.0,0.20437]
[1777348023543,59.64,76797.27,0.0,-0.99856,0.0,0.20444]
[1777348023629,59.64,76797.62,0.0,-0.99856,0.0,0.20452]
[1777348028999,59.64,76797.43,0.0,-0.99856,0.0,0.20448]
[1777348040076,59.64,76797.79,0.0,-0.99856,0.0,0.20456]
[1777348041103,59.64,76797.79,0.0,-0.99856,0.0,0.20456]
[1777348042273,59.64,76798.23,0.0,-0.99856,0.0,0.20467]
[1777348042382,59.64,76798.23,0.0,-0.99856,0.0,0.20467]
[1777348042476,59.64,76801.14,0.0,-0.99856,0.0,0.20536]
[1777348048131,59.64,76799.91,0.0,-0.99856,0.0,0.20507]
[1777348053168,59.64,76799.75,0.0,-0.99856,0.0,0.20442]
[1777348059210,59.64,76799.27,0.0,-0.99856,0.0,0.20431]
[1777348065252,59.64,76798.86,0.0,-0.99856,0.0,0.20421]
[1777348070287,59.64,76798.87,0.0,-0.99856,0.0,0.20422]
[1777348075322,59.64,76794.03,0.0,-0.99857,0.0,0.20307]
[1777348080358,59.64,76795.3,0.0,-0.99857,0.0,0.20337]
[1777348085393,59.64,76796.01,0.0,-0.99857,0.0,0.20354]
[1777348090428,59.64,76795.52,0.0,-0.99857,0.0,0.20342]
[1777348093449,59.64,76798.15,0.0,-0.99857,0.0,0.20404]
[1777348094455,59.64,76800.35,0.0,-0.99856,0.0,0.20457]
[1777348097477,59.64,76802.72,0.0,-0.99856,0.0,0.20513]
[1777348102512,59.64,76802.77,0.0,-0.99856,0.0,0.20514]
[1777348107547,59.64,76800.19,0.0,-0.99856,0.0,0.20453]
[1777348112582,59.64,76798.81,0.0,-0.99857,0.0,0.2036]
[1777348117617,59.64,76799.23,0.0,-0.99857,0.0,0.2037]
[1777348122652,59.64,76799.83,0.0,-0.99857,0.0,0.20384]
[1777348127688,59.64,76799.64,0.0,-0.99857,0.0,0.20379]
[1777348133730,59.64,76800.88,0.0,-0.99857,0.0,0.20409]
[1777348138765,59.64,76801.82,0.0,-0.99856,0.0,0.20431]
[1777348143800,59.64,76803.34,0.0,-0.99856,0.0,0.20467]
[1777348152863,59.64,76802.53,0.0,-0.99856,0.0,0.20448]
[1777348162933,59.64,76803.55,0.0,-0.99856,0.0,0.20472]
[1777348163894,59.64,76803.55,0.0,-0.99856,0.0,0.20472]
[1777348163995,59.64,76803.55,0.0,-0.99856,0.0,0.20472]
[1777348169173,59.64,76803.78,0.0,-0.99856,0.0,0.20478]
[1777348169195,59.64,76803.78,0.0,-0.99856,0.0,0.20478]
[1777348176024,59.64,76803.8,0.0,-0.99856,0.0,0.20418]
[1777348179045,59.64,76808.59,0.0,-0.99856,0.0,0.20532]
[1777348181249,59.64,76810.11,0.0,-0.99855,0.0,0.20568]
[1777348181269,59.64,76810.11,0.0,-0.99855,0.0,0.20568]
[1777348182066,59.64,76810.09,0.0,-0.99855,0.0,0.20567]
[1777348185087,59.64,76813.01,0.0,-0.99855,0.0,0.20637]
[1777348187101,59.64,76819.75,0.0,-0.99854,0.0,0.20799]
[1777348188253,59.64,76819.75,0.0,-0.99854,0.0,0.20799]
[1777348188318,59.64,76819.75,0.0,-0.99854,0.0,0.20799]
[1777348188455,59.64,76819.75,0.0,-0.99854,0.0,0.20799]
[1777348188544,59.64,76819.75,0.0,-0.99854,0.0,0.20799]
[1777348188587,59.64,76821.95,0.0,-0.99853,0.0,0.20852]
[1777348193670,59.64,76820.91,0.0,-0.99853,0.0,0.20827]
[1777348199185,59.64,76821.79,0.0,-0.99853,0.0,0.20848]
[1777348200092,59.64,76821.79,0.0,-0.99853,0.0,0.20848]
[1777348200292,59.64,76821.79,0.0,-0.99853,0.0,0.20848]
[1777348200391,59.64,76822.83,0.0,-0.99853,0.0,0.20873]
[1777348204220,59.64,76829.98,0.0,-0.99852,0.0,0.21047]
[1777348205227,59.64,76831.79,0.0,-0.99851,0.0,0.21091]
[1777348207241,59.64,76829.76,0.0,-0.99852,0.0,0.21041]
[1777348210262,59.64,76833.32,0.0,-0.99851,0.0,0.21128]
[1777348215297,59.64,76832.59,0.0,-0.99851,0.0,0.2111]
[1777348217311,59.64,76823.33,0.0,-0.99853,0.0,0.20885]
[1777348218318,59.64,76822.0,0.0,-0.99853,0.0,0.20853]
[1777348221339,59.64,76820.36,0.0,-0.99853,0.0,0.20814]
[1777348222346,59.64,76817.97,0.0,-0.99854,0.0,0.20756]
[1777348223353,59.64,76812.7,0.0,-0.99855,0.0,0.2063]
[1777348227381,59.64,76814.31,0.0,-0.99855,0.0,0.20668]
[1777348231409,59.64,76815.04,0.0,-0.99855,0.0,0.20625]
[1777348236444,59.64,76815.01,0.0,-0.99855,0.0,0.20624]
[1777348242486,59.64,76815.17,0.0,-0.99855,0.0,0.20628]
[1777348247522,59.64,76815.17,0.0,-0.99855,0.0,0.20628]
[1777348252557,59.64,76815.01,0.0,-0.99855,0.0,0.20624]
[1777348257591,59.64,76814.42,0.0,-0.99855,0.0,0.2061]
[1777348262627,59.64,76813.05,0.0,-0.99855,0.0,0.20577]
[1777348267662,59.64,76813.16,0.0,-0.99855,0.0,0.2058]
[1777348272697,59.64,76812.15,0.0,-0.99855,0.0,0.20556]
[1777348277732,59.64,76807.66,0.0,-0.99856,0.0,0.20449]
[1777348279375,59.64,76807.68,0.0,-0.99856,0.0,0.20449]
[1777348279395,59.64,76807.68,0.0,-0.99856,0.0,0.20449]
[1777348279476,59.64,76807.68,0.0,-0.99856,0.0,0.20449]
[1777348284781,59.64,76806.35,0.0,-0.99856,0.0,0.20418]
[1777348291830,59.64,76806.3,0.0,-0.99857,0.0,0.20356]
[1777348296865,59.64,76806.7,0.0,-0.99857,0.0,0.20366]
[1777348301900,59.64,76806.61,0.0,-0.99857,0.0,0.20364]
[1777348304921,59.64,76808.65,0.0,-0.99856,0.0,0.20412]
[1777348309956,59.64,76809.79,0.0,-0.99856,0.0,0.20439]
[1777348314992,59.64,76809.44,0.0,-0.99856,0.0,0.20431]
[1777348320027,59.64,76807.17,0.0,-0.99857,0.0,0.20377]
[1777348321034,59.64,76804.36,0.0,-0.99857,0.0,0.2031]
[1777348322041,59.64,76800.12,0.0,-0.99858,0.0,0.20211]
[1777348324055,59.64,76797.93,0.0,-0.99858,0.0,0.20159]
[1777348330098,59.64,76799.19,0.0,-0.99858,0.0,0.20189]
[1777348338154,59.64,76799.75,0.0,-0.99858,0.0,0.20202]
[1777348339161,59.64,76797.89,0.0,-0.99858,0.0,0.20158]
[1777348340168,59.64,76800.08,0.0,-0.99858,0.0,0.2021]
[1777348345203,59.64,76800.56,0.0,-0.99858,0.0,0.20221]
[1777348351245,59.64,76798.8,0.0,-0.99859,0.0,0.2012]
[1777348353259,59.64,76797.02,0.0,-0.99859,0.0,0.20078]
[1777348359302,59.64,76797.84,0.0,-0.99859,0.0,0.20097]
[1777348365344,59.64,76798.6,0.0,-0.99859,0.0,0.20115]
[1777348370381,59.64,76798.33,0.0,-0.99859,0.0,0.20109]
[1777348375415,59.64,76798.21,0.0,-0.99859,0.0,0.20106]
[1777348382464,59.64,76798.11,0.0,-0.99859,0.0,0.20104]
[1777348387499,59.64,76798.96,0.0,-0.99859,0.0,0.20124]
[1777348390520,59.64,76800.63,0.0,-0.99858,0.0,0.20163]
[1777348395555,59.64,76800.58,0.0,-0.99858,0.0,0.20162]
[1777348404618,59.64,76800.29,0.0,-0.99858,0.0,0.20155]
[1777348410659,59.64,76800.17,0.0,-0.99858,0.0,0.20152]
[1777348415694,59.64,76799.51,0.0,-0.99859,0.0,0.20077]
[1777348425765,59.64,76799.27,0.0,-0.99859,0.0,0.20071]
[1777348431807,59.64,76799.56,0.0,-0.99859,0.0,0.20078]
[1777348437851,59.64,76799.68,0.0,-0.99859,0.0,0.20081]
[1777348441878,59.64,76802.42,0.0,-0.99858,0.0,0.20145]
[1777348445907,59.64,76804.03,0.0,-0.99858,0.0,0.20183]
[1777348447921,59.64,76798.84,0.0,-0.99859,0.0,0.20061]
[1777348448870,59.64,76798.84,0.0,-0.99859,0.0,0.20061]
[1777348448927,59.64,76796.58,0.0,-0.99859,0.0,0.20008]
[1777348450942,59.64,76796.87,0.0,-0.99859,0.0,0.20015]
[1777348452955,59.64,76798.8,0.0,-0.99859,0.0,0.2006]
[1777348454563,59.64,76798.94,0.0,-0.99859,0.0,0.20063]
[1777348454970,59.64,76799.19,0.0,-0.99859,0.0,0.20069]
[1777348461017,59.64,76800.38,0.0,-0.99859,0.0,0.20097]
[1777348463031,59.64,76802.58,0.0,-0.99858,0.0,0.20149]
[1777348465309,59.64,76803.98,0.0,-0.99858,0.0,0.20181]
[1777348465045,59.64,76809.95,0.0,-0.99857,0.0,0.20322]
[1777348465808,59.64,76809.95,0.0,-0.99857,0.0,0.20322]
[1777348466052,59.64,76813.59,0.0,-0.99856,0.0,0.20408]
[1777348466834,59.64,76813.59,0.0,-0.99856,0.0,0.20408]
[1777348466923,59.64,76813.59,0.0,-0.99856,0.0,0.20408]
[1777348472093,59.64,76814.78,0.0,-0.99857,0.0,0.20376]
[1777348473879,59.64,76814.82,0.0,-0.99857,0.0,0.20377]
[1777348474108,59.64,76816.95,0.0,-0.99856,0.0,0.20427]
[1777348477650,59.64,76817.72,0.0,-0.99856,0.0,0.20446]
[1777348478137,59.64,76818.41,0.0,-0.99856,0.0,0.20462]
[1777348483171,59.64,76818.11,0.0,-0.99856,0.0,0.20455]
[1777348492236,59.64,76818.0,0.0,-0.99856,0.0,0.20452]
[1777348493242,59.64,76811.77,0.0,-0.99857,0.0,0.20305]
[1777348494299,59.64,76811.77,0.0,-0.99857,0.0,0.20305]
[1777348494333,59.64,76809.18,0.0,-0.99858,0.0,0.20244]
[1777348494413,59.64,76809.18,0.0,-0.99858,0.0,0.20244]
[1777348495087,59.64,76809.18,0.0,-0.99858,0.0,0.20244]
[1777348495193,59.64,76809.18,0.0,-0.99858,0.0,0.20244]
[1777348495256,59.64,76808.89,0.0,-0.99858,0.0,0.20237]
[1777348502308,59.64,76812.3,0.0,-0.99857,0.0,0.20317]
[1777348502823,59.64,76812.3,0.0,-0.99857,0.0,0.20317]
[1777348502954,59.64,76812.3,0.0,-0.99857,0.0,0.20317]
[1777348503314,59.64,76813.61,0.0,-0.99857,0.0,0.20348]
[1777348503932,59.64,76813.61,0.0,-0.99857,0.0,0.20348]
[1777348504048,59.64,76813.61,0.0,-0.99857,0.0,0.20348]
[1777348511370,59.64,76813.3,0.0,-0.99857,0.0,0.20341]
[1777348512566,59.64,76813.19,0.0,-0.99857,0.0,0.20338]
[1777348512678,59.64,76813.19,0.0,-0.99857,0.0,0.20338]
[1777348513384,59.64,76812.08,0.0,-0.99857,0.0,0.20312]
[1777348514117,59.64,76812.08,0.0,-0.99857,0.0,0.20312]
[1777348514219,59.64,76812.08,0.0,-0.99857,0.0,0.20312]
[1777348517408,59.64,76811.63,0.0,-0.99857,0.0,0.20302]
[1777348517411,59.64,76813.12,0.0,-0.99857,0.0,0.20337]
[1777348518419,59.64,76814.48,0.0,-0.99857,0.0,0.20369]
[1777348519634,59.64,76814.48,0.0,-0.99857,0.0,0.20369]
[1777348519748,59.64,76814.48,0.0,-0.99857,0.0,0.20369]
[1777348519793,59.64,76818.55,0.0,-0.99856,0.0,0.20465]
[1777348521440,59.64,76819.91,0.0,-0.99856,0.0,0.20498]
[1777348523892,59.64,76819.83,0.0,-0.99856,0.0,0.20496]
[1777348525907,59.64,76819.4,0.0,-0.99856,0.0,0.20486]
[1777348525989,59.64,76819.57,0.0,-0.99856,0.0,0.2049]
[1777348532094,59.64,76819.95,0.0,-0.99856,0.0,0.20499]
[1777348532207,59.64,76819.95,0.0,-0.99856,0.0,0.20499]
[1777348532290,59.64,76816.54,0.0,-0.99857,0.0,0.20357]
[1777348532517,59.64,76813.95,0.0,-0.99857,0.0,0.20296]
[1777348538559,59.64,76814.09,0.0,-0.99857,0.0,0.20299]
[1777348539751,59.64,76814.09,0.0,-0.99857,0.0,0.20299]
[1777348539810,59.64,76815.43,0.0,-0.99857,0.0,0.20331]
[1777348540861,59.64,76815.43,0.0,-0.99857,0.0,0.20331]
[1777348540975,59.64,76815.43,0.0,-0.99857,0.0,0.20331]
[1777348541030,59.64,76817.08,0.0,-0.99857,0.0,0.2037]
[1777348541580,59.64,76819.18,0.0,-0.99856,0.0,0.2042]
[1777348542587,59.64,76821.15,0.0,-0.99856,0.0,0.20467]
[1777348543794,59.64,76821.15,0.0,-0.99856,0.0,0.20467]
[1777348543806,59.64,76821.15,0.0,-0.99856,0.0,0.20467]
[1777348543893,59.64,76823.04,0.0,-0.99855,0.0,0.20512]
[1777348544601,59.64,76827.35,0.0,-0.99855,0.0,0.20615]
[1777348547622,59.64,76828.67,0.0,-0.99854,0.0,0.20646]
[1777348549636,59.64,76831.64,0.0,-0.99854,0.0,0.20717]
[1777348550745,59.64,76831.64,0.0,-0.99854,0.0,0.20717]
[1777348550759,59.64,76831.64,0.0,-0.99854,0.0,0.20717]
[1777348550904,59.64,76830.07,0.0,-0.99854,0.0,0.2068]
[1777348552657,59.64,76826.53,0.0,-0.99855,0.0,0.20595]
[1777348556269,59.64,76825.65,0.0,-0.99855,0.0,0.20574]
[1777348556304,59.64,76825.65,0.0,-0.99855,0.0,0.20574]
[1777348556416,59.64,76825.65,0.0,-0.99855,0.0,0.20574]
[1777348556685,59.64,76829.54,0.0,-0.99854,0.0,0.20667]
[1777348559706,59.64,76831.5,0.0,-0.99854,0.0,0.20714]
[1777348564741,59.64,76832.48,0.0,-0.99854,0.0,0.20738]
[1777348569776,59.64,76832.52,0.0,-0.99854,0.0,0.20739]
[1777348573804,59.64,76826.42,0.0,-0.99855,0.0,0.20592]
[1777348574955,59.64,76826.42,0.0,-0.99855,0.0,0.20592]
[1777348575035,59.64,76826.42,0.0,-0.99855,0.0,0.20592]
[1777348580853,59.64,76839.16,0.0,-0.99853,0.0,0.20899]
[1777348582252,59.64,76839.16,0.0,-0.99853,0.0,0.20899]
[1777348582366,59.64,76839.16,0.0,-0.99853,0.0,0.20899]
[1777348582385,59.64,76838.07,0.0,-0.99853,0.0,0.20873]
[1777348582475,59.64,76838.07,0.0,-0.99853,0.0,0.20873]
[1777348587892,59.64,76837.14,0.0,-0.99853,0.0,0.2085]
[1777348587947,59.64,76837.14,0.0,-0.99853,0.0,0.2085]
[1777348590923,59.64,76833.36,0.0,-0.99854,0.0,0.20759]
[1777348591930,59.64,76834.04,0.0,-0.99854,0.0,0.20714]
[1777348593944,59.64,76831.64,0.0,-0.99854,0.0,0.20656]
[1777348598979,59.64,76832.28,0.0,-0.99854,0.0,0.20672]
[1777348602000,59.64,76833.67,0.0,-0.99854,0.0,0.20705]
[1777348603013,59.64,76833.67,0.0,-0.99854,0.0,0.20705]
[1777348603076,59.64,76833.67,0.0,-0.99854,0.0,0.20705]
[1777348609050,59.64,76833.42,0.0,-0.99854,0.0,0.20699]
[1777348610403,59.64,76833.42,0.0,-0.99854,0.0,0.20699]
[1777348610514,59.64,76834.51,0.0,-0.99854,0.0,0.20725]
[1777348616099,59.64,76833.7,0.0,-0.99854,0.0,0.20706]
[1777348621255,59.64,76833.83,0.0,-0.99854,0.0,0.20709]
[1777348621301,59.64,76833.83,0.0,-0.99854,0.0,0.20709]
[1777348624155,59.64,76831.55,0.0,-0.99854,0.0,0.20654]
[1777348628183,59.64,76832.9,0.0,-0.99854,0.0,0.20687]
[1777348628578,59.64,76832.9,0.0,-0.99854,0.0,0.20687]
[1777348628692,59.64,76832.9,0.0,-0.99854,0.0,0.20687]
[1777348632211,59.64,76830.85,0.0,-0.99854,0.0,0.20637]
[1777348632800,59.64,76830.85,0.0,-0.99854,0.0,0.20637]
[1777348632861,59.64,76830.85,0.0,-0.99854,0.0,0.20637]
[1777348637246,59.64,76829.13,0.0,-0.99855,0.0,0.20596]
[1777348638552,59.64,76829.17,0.0,-0.99855,0.0,0.20597]
[1777348638615,59.64,76829.17,0.0,-0.99855,0.0,0.20597]
[1777348644295,59.64,76829.14,0.0,-0.99855,0.0,0.20596]
[1777348647241,59.64,76829.1,0.0,-0.99855,0.0,0.20595]
[1777348647253,59.64,76829.1,0.0,-0.99855,0.0,0.20595]
[1777348652351,59.64,76828.99,0.0,-0.99855,0.0,0.20532]
[1777348653174,59.64,76828.99,0.0,-0.99855,0.0,0.20532]
[1777348653225,59.64,76828.99,0.0,-0.99855,0.0,0.20532]
[1777348653358,59.64,76824.05,0.0,-0.99856,0.0,0.20414]
[1777348654365,59.64,76822.2,0.0,-0.99856,0.0,0.2037]
[1777348658859,59.64,76821.49,0.0,-0.99857,0.0,0.20354]
[1777348661419,59.64,76817.04,0.0,-0.99857,0.0,0.20249]
[1777348662425,59.64,76814.13,0.0,-0.99858,0.0,0.2018]
[1777348663269,59.64,76814.13,0.0,-0.99858,0.0,0.2018]
[1777348663432,59.64,76813.0,0.0,-0.99858,0.0,0.20153]
[1777348668468,59.64,76812.55,0.0,-0.99858,0.0,0.20143]
[1777348673502,59.64,76813.23,0.0,-0.99858,0.0,0.20159]
[1777348676706,59.64,76812.07,0.0,-0.99858,0.0,0.20132]
[1777348676817,59.64,76812.07,0.0,-0.99858,0.0,0.20132]
[1777348676925,59.64,76812.07,0.0,-0.99858,0.0,0.20132]
[1777348677004,59.64,76812.07,0.0,-0.99858,0.0,0.20132]
[1777348677115,59.64,76812.07,0.0,-0.99858,0.0,0.20132]
[1777348677224,59.64,76812.07,0.0,-0.99858,0.0,0.20132]
[1777348677335,59.64,76812.07,0.0,-0.99858,0.0,0.20132]
[1777348682566,59.64,76812.14,0.0,-0.99858,0.0,0.20133]
[1777348683790,59.64,76812.0,0.0,-0.99858,0.0,0.2013]
[1777348690622,59.64,76811.96,0.0,-0.99858,0.0,0.20129]
[1777348693907,59.64,76812.0,0.0,-0.99858,0.0,0.2013]
[1777348693923,59.64,76812.0,0.0,-0.99858,0.0,0.2013]
[1777348695657,59.64,76810.47,0.0,-0.99859,0.0,0.20094]
[1777348704279,59.64,76810.21,0.0,-0.99859,0.0,0.20088]
[1777348704386,59.64,76810.21,0.0,-0.99859,0.0,0.20088]
[1777348709755,59.64,76811.48,0.0,-0.99858,0.0,0.20118]
[1777348710691,59.64,76811.48,0.0,-0.99858,0.0,0.20118]
[1777348710769,59.64,76811.48,0.0,-0.99858,0.0,0.20118]
[1777348710868,59.64,76811.48,0.0,-0.99858,0.0,0.20118]
[1777348716804,59.64,76812.17,0.0,-0.99859,0.0,0.20074]
[1777348719054,59.64,76812.17,0.0,-0.99859,0.0,0.20074]
[1777348719117,59.64,76812.17,0.0,-0.99859,0.0,0.20074]
[1777348720832,59.64,76814.7,0.0,-0.99858,0.0,0.20133]
[1777348725502,59.64,76814.46,0.0,-0.99858,0.0,0.20128]
[1777348731909,59.64,76816.24,0.0,-0.99858,0.0,0.2017]
[1777348736944,59.64,76815.37,0.0,-0.99858,0.0,0.20149]
[1777348746008,59.64,76815.36,0.0,-0.99858,0.0,0.20149]
[1777348751042,59.64,76814.84,0.0,-0.99858,0.0,0.20137]
[1777348757085,59.64,76815.23,0.0,-0.99858,0.0,0.20146]
[1777348764134,59.64,76815.4,0.0,-0.99858,0.0,0.2015]
[1777348770178,59.64,76817.02,0.0,-0.99858,0.0,0.20188]
[1777348771183,59.64,76821.86,0.0,-0.99857,0.0,0.20242]
[1777348774204,59.64,76818.26,0.0,-0.99858,0.0,0.20157]
[1777348777225,59.64,76820.05,0.0,-0.99858,0.0,0.20199]
[1777348783267,59.64,76821.1,0.0,-0.99858,0.0,0.20224]
[1777348788302,59.64,76819.21,0.0,-0.99858,0.0,0.20179]
[1777348791323,59.64,76820.8,0.0,-0.99858,0.0,0.20217]
[1777348793337,59.64,76817.79,0.0,-0.99858,0.0,0.20146]
[1777348795351,59.64,76816.1,0.0,-0.99858,0.0,0.20106]
[1777348800387,59.64,76816.44,0.0,-0.99858,0.0,0.20114]
[1777348801394,59.64,76814.36,0.0,-0.99859,0.0,0.20066]
[1777348803408,59.64,76812.77,0.0,-0.99859,0.0,0.20028]
[1777348807436,59.64,76816.29,0.0,-0.99858,0.0,0.20111]
[1777348812472,59.64,76816.84,0.0,-0.99858,0.0,0.20124]
[1777348817507,59.64,76815.02,0.0,-0.99859,0.0,0.20081]
[1777348818514,59.64,76812.92,0.0,-0.99859,0.0,0.20032]
[1777348823550,59.64,76813.59,0.0,-0.99859,0.0,0.20048]
[1777348826572,59.64,76810.91,0.0,-0.99859,0.0,0.19985]
[1777348831607,59.64,76810.61,0.0,-0.9986,0.0,0.19918]
[1777348835635,59.64,76812.78,0.0,-0.99859,0.0,0.19969]
[1777348840671,59.64,76812.58,0.0,-0.99859,0.0,0.19964]
[1777348845706,59.64,76812.55,0.0,-0.99859,0.0,0.19964]
[1777348854600,59.64,76812.39,0.0,-0.99859,0.0,0.1996]
[1777348859804,59.64,76811.95,0.0,-0.9986,0.0,0.1995]
[1777348865846,59.64,76812.91,0.0,-0.99859,0.0,0.19972]
[1777348868867,59.64,76811.29,0.0,-0.9986,0.0,0.19934]
[1777348873902,59.64,76810.34,0.0,-0.9986,0.0,0.19912]
[1777348877930,59.64,76808.5,0.0,-0.9986,0.0,0.19869]
[1777348878936,59.64,76809.82,0.0,-0.9986,0.0,0.199]
[1777348881958,59.64,76807.86,0.0,-0.9986,0.0,0.19855]
[1777348886993,59.64,76806.99,0.0,-0.9986,0.0,0.19834]
[1777348888000,59.64,76802.73,0.0,-0.99861,0.0,0.19736]
[1777348893035,59.64,76800.76,0.0,-0.99862,0.0,0.19632]
[1777348898071,59.64,76801.11,0.0,-0.99862,0.0,0.1964]
[1777348903108,59.64,76801.19,0.0,-0.99862,0.0,0.19642]
[1777348907134,59.64,76798.85,0.0,-0.99862,0.0,0.19588]
[1777348908141,59.64,76795.67,0.0,-0.99863,0.0,0.19515]
[1777348910155,59.64,76793.52,0.0,-0.99863,0.0,0.19466]
[1777348912170,59.64,76792.2,0.0,-0.99863,0.0,0.19436]
[1777348913177,59.64,76788.28,0.0,-0.99864,0.0,0.19347]
[1777348916198,59.64,76783.58,0.0,-0.99865,0.0,0.19241]
[1777348921233,59.64,76785.65,0.0,-0.99865,0.0,0.19287]
[1777348922240,59.64,76790.37,0.0,-0.99864,0.0,0.19394]
[1777348926268,59.64,76788.47,0.0,-0.99864,0.0,0.19351]
[1777348927275,59.64,76786.63,0.0,-0.99864,0.0,0.1931]
[1777348932310,59.64,76787.5,0.0,-0.99864,0.0,0.19329]
[1777348936338,59.64,76785.74,0.0,-0.99865,0.0,0.1929]
[1777348939359,59.64,76787.22,0.0,-0.99864,0.0,0.19323]
[1777348944394,59.64,76787.33,0.0,-0.99864,0.0,0.19325]
[1777348950436,59.64,76787.58,0.0,-0.99864,0.0,0.19331]
[1777348953826,59.64,76787.14,0.0,-0.99865,0.0,0.19263]
[1777348959614,59.64,76787.27,0.0,-0.99865,0.0,0.19266]
[1777348959693,59.64,76787.29,0.0,-0.99865,0.0,0.19267]
[1777348968562,59.64,76787.53,0.0,-0.99865,0.0,0.19272]
[1777348973597,59.64,76787.53,0.0,-0.99865,0.0,0.19272]
[1777348978631,59.64,76787.75,0.0,-0.99865,0.0,0.19277]
[1777348979762,59.64,76787.75,0.0,-0.99865,0.0,0.19277]
[1777348979836,59.64,76789.86,0.0,-0.99864,0.0,0.19325]
[1777348980178,59.64,76789.86,0.0,-0.99864,0.0,0.19325]
[1777348980646,59.64,76792.81,0.0,-0.99864,0.0,0.19392]
[1777348981652,59.64,76796.51,0.0,-0.99863,0.0,0.19476]
[1777348985680,59.64,76798.73,0.0,-0.99863,0.0,0.19526]
[1777348990716,59.64,76798.1,0.0,-0.99863,0.0,0.19512]
[1777348992730,59.64,76796.56,0.0,-0.99863,0.0,0.19477]
[1777348993736,59.64,76793.04,0.0,-0.99864,0.0,0.19397]
[1777348997769,59.64,76789.87,0.0,-0.99864,0.0,0.19325]
[1777349003811,59.64,76789.72,0.0,-0.99864,0.0,0.19321]
[1777349004820,59.64,76792.17,0.0,-0.99864,0.0,0.19377]
[1777349005825,59.64,76795.24,0.0,-0.99863,0.0,0.19447]
[1777349010859,59.64,76795.65,0.0,-0.99863,0.0,0.19456]
[1777349013881,59.64,76796.46,0.0,-0.99863,0.0,0.19416]
[1777349018916,59.64,76794.35,0.0,-0.99864,0.0,0.19368]
[1777349023951,59.64,76793.34,0.0,-0.99864,0.0,0.19345]
[1777349028864,59.64,76793.41,0.0,-0.99864,0.0,0.19347]
[1777349030802,59.64,76793.39,0.0,-0.99864,0.0,0.19346]
[1777349030903,59.64,76793.39,0.0,-0.99864,0.0,0.19346]
[1777349036038,59.64,76794.91,0.0,-0.99864,0.0,0.19381]
[1777349042200,59.64,76795.12,0.0,-0.99864,0.0,0.19386]
[1777349042701,59.64,76795.12,0.0,-0.99864,0.0,0.19386]
[1777349048121,59.64,76793.34,0.0,-0.99864,0.0,0.19345]
[1777349053157,59.64,76795.27,0.0,-0.99864,0.0,0.19389]
[1777349059199,59.64,76795.16,0.0,-0.99864,0.0,0.19387]
[1777349064234,59.64,76795.86,0.0,-0.99864,0.0,0.19403]
[1777349071283,59.64,76795.91,0.0,-0.99864,0.0,0.19345]
[1777349073297,59.64,76794.53,0.0,-0.99864,0.0,0.19314]
[1777349074305,59.64,76792.48,0.0,-0.99865,0.0,0.19268]
[1777349079339,59.64,76792.18,0.0,-0.99865,0.0,0.19261]
[1777349081355,59.64,76790.89,0.0,-0.99865,0.0,0.19232]
[1777349089410,59.64,76791.84,0.0,-0.99865,0.0,0.19253]
[1777349090417,59.64,76794.85,0.0,-0.99864,0.0,0.19321]
[1777349091425,59.64,76797.23,0.0,-0.99864,0.0,0.19375]
[1777349096459,59.64,76797.8,0.0,-0.99864,0.0,0.19388]
[1777349101495,59.64,76795.32,0.0,-0.99864,0.0,0.19332]
[1777349106530,59.64,76795.83,0.0,-0.99864,0.0,0.19344]
[1777349109551,59.64,76794.29,0.0,-0.99864,0.0,0.19309]
[1777349114586,59.64,76795.02,0.0,-0.99864,0.0,0.19325]
[1777349119621,59.64,76795.73,0.0,-0.99864,0.0,0.19341]
[1777349125663,59.64,76794.79,0.0,-0.99864,0.0,0.1932]
[1777349135733,59.64,76795.96,0.0,-0.99864,0.0,0.19288]
[1777349137747,59.64,76798.84,0.0,-0.99864,0.0,0.19354]
[1777349139761,59.64,76797.51,0.0,-0.99864,0.0,0.19323]
[1777349143858,59.64,76797.72,0.0,-0.99864,0.0,0.19328]
[1777349147976,59.64,76797.56,0.0,-0.99864,0.0,0.19325]
[1777349147978,59.64,76797.56,0.0,-0.99864,0.0,0.19325]
[1777349152852,59.64,76795.2,0.0,-0.99865,0.0,0.19271]
[1777349161915,59.64,76796.83,0.0,-0.99864,0.0,0.19308]
[1777349168964,59.64,76796.97,0.0,-0.99864,0.0,0.19311]
[1777349173999,59.64,76796.47,0.0,-0.99864,0.0,0.193]
[1777349184077,59.64,76796.51,0.0,-0.99864,0.0,0.19301]
[1777349184361,59.64,76796.51,0.0,-0.99864,0.0,0.19301]
[1777349187091,59.64,76794.76,0.0,-0.99865,0.0,0.19261]
[1777349188097,59.64,76788.89,0.0,-0.99866,0.0,0.19129]
[1777349192126,59.64,76787.72,0.0,-0.99866,0.0,0.19045]
[1777349197161,59.64,76786.11,0.0,-0.99866,0.0,0.19009]
[1777349198168,59.64,76784.84,0.0,-0.99867,0.0,0.18981]
[1777349203203,59.64,76783.52,0.0,-0.99867,0.0,0.18951]
[1777349205217,59.64,76785.15,0.0,-0.99867,0.0,0.18988]
[1777349206224,59.64,76787.38,0.0,-0.99866,0.0,0.19037]
[1777349207231,59.64,76790.17,0.0,-0.99866,0.0,0.191]
[1777349208238,59.64,76792.37,0.0,-0.99865,0.0,0.19149]
[1777349213273,59.64,76795.69,0.0,-0.99865,0.0,0.19224]
[1777349218308,59.64,76796.79,0.0,-0.99865,0.0,0.19249]
[1777349223343,59.64,76793.15,0.0,-0.99865,0.0,0.19167]
[1777349224350,59.64,76790.54,0.0,-0.99866,0.0,0.19108]
[1777349229384,59.64,76791.88,0.0,-0.99865,0.0,0.19138]
[1777349231399,59.64,76793.47,0.0,-0.99865,0.0,0.19174]
[1777349235429,59.64,76795.14,0.0,-0.99865,0.0,0.19212]
[1777349242476,59.64,76795.83,0.0,-0.99865,0.0,0.19227]
[1777349246504,59.64,76797.38,0.0,-0.99865,0.0,0.19262]
[1777349251539,59.64,76796.94,0.0,-0.99865,0.0,0.19194]
[1777349256575,59.64,76801.54,0.0,-0.99864,0.0,0.19298]
[1777349257582,59.64,76804.22,0.0,-0.99864,0.0,0.19359]
[1777349258589,59.64,76807.26,0.0,-0.99863,0.0,0.19428]
[1777349260603,59.64,76808.89,0.0,-0.99863,0.0,0.19465]
[1777349265638,59.64,76808.51,0.0,-0.99863,0.0,0.19457]
[1777349270673,59.64,76809.64,0.0,-0.99863,0.0,0.19482]
[1777349275708,59.64,76809.6,0.0,-0.99863,0.0,0.19482]
[1777349285777,59.64,76808.61,0.0,-0.99863,0.0,0.19459]
[1777349287791,59.64,76804.72,0.0,-0.99864,0.0,0.1937]
[1777349290813,59.64,76806.69,0.0,-0.99863,0.0,0.19415]
[1777349296855,59.64,76806.4,0.0,-0.99863,0.0,0.19409]
[1777349301890,59.64,76807.17,0.0,-0.99863,0.0,0.19426]
[1777349306925,59.64,76807.07,0.0,-0.99863,0.0,0.19424]
[1777349311961,59.64,76807.71,0.0,-0.99864,0.0,0.1938]
[1777349312967,59.64,76803.67,0.0,-0.99864,0.0,0.19288]
[1777349318003,59.64,76803.41,0.0,-0.99864,0.0,0.19282]
[1777349323038,59.64,76803.37,0.0,-0.99864,0.0,0.19281]
[1777349328073,59.64,76803.56,0.0,-0.99864,0.0,0.19286]
[1777349332102,59.64,76805.58,0.0,-0.99864,0.0,0.19332]
[1777349333109,59.64,76808.03,0.0,-0.99864,0.0,0.19387]
[1777349335123,59.64,76809.51,0.0,-0.99863,0.0,0.19421]
[1777349340159,59.64,76810.42,0.0,-0.99863,0.0,0.19442]
[1777349342173,59.64,76807.55,0.0,-0.99864,0.0,0.19376]
[1777349347208,59.64,76805.66,0.0,-0.99864,0.0,0.19333]
[1777349349221,59.64,76801.62,0.0,-0.99865,0.0,0.19242]
[1777349350229,59.64,76799.45,0.0,-0.99865,0.0,0.19193]
[1777349352243,59.64,76800.75,0.0,-0.99865,0.0,0.19222]
[1777349354257,59.64,76802.7,0.0,-0.99864,0.0,0.19266]
[1777349359292,59.64,76803.75,0.0,-0.99864,0.0,0.1929]
[1777349361306,59.64,76805.46,0.0,-0.99864,0.0,0.19329]
[1777349362313,59.64,76806.79,0.0,-0.99864,0.0,0.19359]
[1777349367347,59.64,76809.88,0.0,-0.99863,0.0,0.19429]
[1777349368355,59.64,76813.83,0.0,-0.99863,0.0,0.1952]
[1777349369361,59.64,76820.38,0.0,-0.99861,0.0,0.1967]
[1777349370369,59.64,76822.74,0.0,-0.99861,0.0,0.19724]
[1777349371375,59.64,76824.53,0.0,-0.99861,0.0,0.19706]
[1777349373390,59.64,76826.27,0.0,-0.99861,0.0,0.19747]
[1777349374397,59.64,76827.93,0.0,-0.9986,0.0,0.19785]
[1777349379433,59.64,76827.38,0.0,-0.99861,0.0,0.19772]
[1777349382454,59.64,76828.99,0.0,-0.9986,0.0,0.1981]
[1777349387489,59.64,76828.83,0.0,-0.9986,0.0,0.19806]
[1777349392524,59.64,76828.91,0.0,-0.9986,0.0,0.19808]
[1777349397558,59.64,76828.45,0.0,-0.9986,0.0,0.19797]
[1777349400580,59.64,76826.58,0.0,-0.99861,0.0,0.19754]
[1777349402594,59.64,76824.54,0.0,-0.99861,0.0,0.19707]
[1777349403601,59.64,76820.75,0.0,-0.99862,0.0,0.19619]
[1777349404608,59.64,76822.07,0.0,-0.99861,0.0,0.1965]
[1777349405615,59.64,76824.53,0.0,-0.99861,0.0,0.19706]
[1777349408636,59.64,76825.99,0.0,-0.99861,0.0,0.1974]
[1777349410650,59.64,76827.65,0.0,-0.9986,0.0,0.19778]
[1777349411657,59.64,76829.41,0.0,-0.9986,0.0,0.19819]
[1777349415685,59.64,76831.28,0.0,-0.9986,0.0,0.19863]
[1777349418707,59.64,76829.99,0.0,-0.9986,0.0,0.19833]
[1777349422734,59.64,76831.49,0.0,-0.9986,0.0,0.19868]
[1777349427768,59.64,76831.66,0.0,-0.9986,0.0,0.19872]
[1777349430790,59.64,76838.19,0.0,-0.99859,0.0,0.20024]
[1777349431797,59.64,76841.25,0.0,-0.99858,0.0,0.20035]
[1777349432803,59.64,76843.67,0.0,-0.99858,0.0,0.20092]
[1777349434819,59.64,76845.01,0.0,-0.99858,0.0,0.20124]
[1777349436833,59.64,76841.04,0.0,-0.99859,0.0,0.2003]
[1777349437840,59.64,76839.25,0.0,-0.99859,0.0,0.19989]
[1777349441868,59.64,76840.71,0.0,-0.99859,0.0,0.20023]
[1777349442875,59.64,76842.42,0.0,-0.99858,0.0,0.20063]
[1777349444889,59.64,76844.0,0.0,-0.99858,0.0,0.201]
[1777349445896,59.64,76845.64,0.0,-0.99858,0.0,0.20138]
[1777349446903,59.64,76847.67,0.0,-0.99857,0.0,0.20186]
[1777349451940,59.64,76847.53,0.0,-0.99857,0.0,0.20183]
[1777349457981,59.64,76847.75,0.0,-0.99857,0.0,0.20188]
[1777349463017,59.64,76847.96,0.0,-0.99857,0.0,0.20193]
[1777349468052,59.64,76841.74,0.0,-0.99858,0.0,0.20047]
[1777349469059,59.64,76835.58,0.0,-0.9986,0.0,0.19903]
[1777349471072,59.64,76835.51,0.0,-0.9986,0.0,0.19901]
[1777349472079,59.64,76837.65,0.0,-0.99859,0.0,0.19951]
[1777349473087,59.64,76839.91,0.0,-0.99859,0.0,0.20004]
[1777349478122,59.64,76840.62,0.0,-0.99859,0.0,0.20021]
[1777349479129,59.64,76839.1,0.0,-0.99859,0.0,0.19985]
[1777349485171,59.64,76842.12,0.0,-0.99858,0.0,0.20056]
[1777349486178,59.64,76845.04,0.0,-0.99858,0.0,0.20124]
[1777349487184,59.64,76846.91,0.0,-0.99857,0.0,0.20168]
[1777349492220,59.64,76844.94,0.0,-0.99858,0.0,0.20062]
[1777349493228,59.64,76842.54,0.0,-0.99859,0.0,0.20006]
[1777349496249,59.64,76844.31,0.0,-0.99858,0.0,0.20047]
[1777349501286,59.64,76844.75,0.0,-0.99858,0.0,0.20057]
[1777349503299,59.64,76847.34,0.0,-0.99858,0.0,0.20118]
[1777349504308,59.64,76851.38,0.0,-0.99857,0.0,0.20213]
[1777349505314,59.64,76849.47,0.0,-0.99857,0.0,0.20168]
[1777349507327,59.64,76848.17,0.0,-0.99858,0.0,0.20138]
[1777349508335,59.64,76849.56,0.0,-0.99857,0.0,0.2017]
[1777349510349,59.64,76850.91,0.0,-0.99857,0.0,0.20202]
[1777349511356,59.64,76853.13,0.0,-0.99857,0.0,0.20255]
[1777349512363,59.64,76854.79,0.0,-0.99856,0.0,0.20294]
[1777349514376,59.64,76857.15,0.0,-0.99856,0.0,0.2035]
[1777349517398,59.64,76859.38,0.0,-0.99856,0.0,0.20403]
[1777349521425,59.64,76862.2,0.0,-0.99855,0.0,0.2047]
[1777349522433,59.64,76860.48,0.0,-0.99855,0.0,0.20429]
[1777349525456,59.64,76862.23,0.0,-0.99855,0.0,0.20471]
[1777349526463,59.64,76868.79,0.0,-0.99854,0.0,0.20628]
[1777349527470,59.64,76872.12,0.0,-0.99853,0.0,0.20708]
[1777349529484,59.64,76870.31,0.0,-0.99854,0.0,0.20665]
[1777349531498,59.64,76872.04,0.0,-0.99853,0.0,0.20706]
[1777349536533,59.64,76872.0,0.0,-0.99853,0.0,0.20705]
[1777349538547,59.64,76874.23,0.0,-0.99853,0.0,0.20759]
[1777349539554,59.64,76877.29,0.0,-0.99852,0.0,0.20833]
[1777349541568,59.64,76874.92,0.0,-0.99853,0.0,0.20776]
[1777349542575,59.64,76873.62,0.0,-0.99853,0.0,0.20744]
[1777349544589,59.64,76872.24,0.0,-0.99853,0.0,0.20711]
[1777349545596,59.64,76874.08,0.0,-0.99853,0.0,0.20756]
[1777349552645,59.64,76872.01,0.0,-0.99854,0.0,0.20644]
[1777349553652,59.64,76868.81,0.0,-0.99854,0.0,0.20567]
[1777349554659,59.64,76867.18,0.0,-0.99855,0.0,0.20528]
[1777349555665,59.64,76865.21,0.0,-0.99855,0.0,0.20481]
[1777349561710,59.64,76865.56,0.0,-0.99855,0.0,0.20489]
[1777349566745,59.64,76865.64,0.0,-0.99855,0.0,0.20491]
[1777349571779,59.64,76866.81,0.0,-0.99855,0.0,0.20519]
[1777349577218,59.64,76866.72,0.0,-0.99855,0.0,0.20517]
[1777349583865,59.64,76866.45,0.0,-0.99855,0.0,0.2051]
[1777349588900,59.64,76866.97,0.0,-0.99855,0.0,0.20523]
[1777349597963,59.64,76863.84,0.0,-0.99855,0.0,0.20448]
[1777349602997,59.64,76866.31,0.0,-0.99855,0.0,0.20507]
[1777349604007,59.64,76867.62,0.0,-0.99855,0.0,0.20538]
[1777349605011,59.64,76868.92,0.0,-0.99854,0.0,0.2057]
[1777349607026,59.64,76867.31,0.0,-0.99855,0.0,0.20531]
[1777349612061,59.64,76867.28,0.0,-0.99855,0.0,0.20469]
[1777349614076,59.64,76870.99,0.0,-0.99854,0.0,0.20558]
[1777349615083,59.64,76872.34,0.0,-0.99854,0.0,0.2059]
[1777349620118,59.64,76869.18,0.0,-0.99855,0.0,0.20514]
[1777349625153,59.64,76868.61,0.0,-0.99855,0.0,0.20501]
[1777349629180,59.64,76870.08,0.0,-0.99855,0.0,0.20536]
[1777349634216,59.64,76868.83,0.0,-0.99855,0.0,0.20506]
[1777349639256,59.64,76874.16,0.0,-0.99854,0.0,0.20634]
[1777349640263,59.64,76877.24,0.0,-0.99853,0.0,0.20708]
[1777349643284,59.64,76877.5,0.0,-0.99853,0.0,0.20714]
[1777349648320,59.64,76877.69,0.0,-0.99853,0.0,0.20719]
[1777349655369,59.64,76877.48,0.0,-0.99853,0.0,0.20714]
[1777349658389,59.64,76875.81,0.0,-0.99853,0.0,0.20674]
[1777349663424,59.64,76875.45,0.0,-0.99854,0.0,0.20665]
[1777349664432,59.64,76876.74,0.0,-0.99853,0.0,0.20696]
[1777349669468,59.64,76877.46,0.0,-0.99853,0.0,0.20713]
[1777349673496,59.64,76878.25,0.0,-0.99853,0.0,0.20671]
[1777349676517,59.64,76875.57,0.0,-0.99854,0.0,0.20606]
[1777349681552,59.64,76875.28,0.0,-0.99854,0.0,0.20599]
[1777349686587,59.64,76875.81,0.0,-0.99854,0.0,0.20612]
[1777349691621,59.64,76877.52,0.0,-0.99854,0.0,0.20653]
[1777349693636,59.64,76881.73,0.0,-0.99853,0.0,0.20755]
[1777349695649,59.64,76881.71,0.0,-0.99853,0.0,0.20754]
[1777349698672,59.64,76882.47,0.0,-0.99853,0.0,0.20773]
[1777349703706,59.64,76881.32,0.0,-0.99853,0.0,0.20745]
[1777349709748,59.64,76882.02,0.0,-0.99853,0.0,0.20762]
[1777349712769,59.64,76877.93,0.0,-0.99854,0.0,0.20663]
[1777349713776,59.64,76874.65,0.0,-0.99854,0.0,0.20584]
[1777349717804,59.64,76873.32,0.0,-0.99854,0.0,0.20552]
[1777349720825,59.64,76875.92,0.0,-0.99854,0.0,0.20615]
[1777349722838,59.64,76878.55,0.0,-0.99853,0.0,0.20678]
[1777349729887,59.64,76878.16,0.0,-0.99853,0.0,0.20669]
[1777349732909,59.64,76879.79,0.0,-0.99854,0.0,0.20646]
[1777349733916,59.64,76882.6,0.0,-0.99853,0.0,0.20714]
[1777349734923,59.64,76885.46,0.0,-0.99853,0.0,0.20783]
[1777349739959,59.64,76886.44,0.0,-0.99852,0.0,0.20807]
[1777349741973,59.64,76888.78,0.0,-0.99852,0.0,0.20864]
[1777349746000,59.64,76891.65,0.0,-0.99851,0.0,0.20933]
[1777349747008,59.64,76893.75,0.0,-0.99851,0.0,0.20985]
[1777349748016,59.64,76897.43,0.0,-0.9985,0.0,0.21075]
[1777349749022,59.64,76899.06,0.0,-0.9985,0.0,0.21115]
[1777349750030,59.64,76901.11,0.0,-0.9985,0.0,0.21165]
[1777349754482,59.64,76898.31,0.0,-0.9985,0.0,0.21096]
[1777349755065,59.64,76895.44,0.0,-0.99851,0.0,0.21026]
[1777349760100,59.64,76895.97,0.0,-0.99851,0.0,0.21039]
[1777349763121,59.64,76897.55,0.0,-0.9985,0.0,0.21078]
[1777349764127,59.64,76893.16,0.0,-0.99851,0.0,0.2097]
[1777349765135,59.64,76888.66,0.0,-0.99852,0.0,0.20861]
[1777349770172,59.64,76891.18,0.0,-0.99851,0.0,0.20922]
[1777349771177,59.64,76894.26,0.0,-0.99851,0.0,0.20997]
[1777349772587,59.64,76895.68,0.0,-0.99851,0.0,0.21032]
[1777349773403,59.64,76897.53,0.0,-0.9985,0.0,0.21077]
[1777349774197,59.64,76900.78,0.0,-0.9985,0.0,0.21157]
[1777349775439,59.64,76899.45,0.0,-0.9985,0.0,0.21124]
[1777349779233,59.64,76900.77,0.0,-0.9985,0.0,0.21157]
[1777349781246,59.64,76903.56,0.0,-0.99849,0.0,0.21225]
[1777349786282,59.64,76905.45,0.0,-0.99849,0.0,0.21272]
[1777349787637,59.64,76905.45,0.0,-0.99849,0.0,0.21272]
[1777349787738,59.64,76906.75,0.0,-0.99849,0.0,0.21304]
[1777349788296,59.64,76912.12,0.0,-0.99848,0.0,0.21437]
[1777349789303,59.64,76913.88,0.0,-0.99847,0.0,0.21481]
[1777349791318,59.64,76911.46,0.0,-0.99848,0.0,0.21358]
[1777349792324,59.64,76913.12,0.0,-0.99848,0.0,0.21399]
[1777349794339,59.64,76914.62,0.0,-0.99847,0.0,0.21436]
[1777349795346,59.64,76913.26,0.0,-0.99848,0.0,0.21402]
[1777349800381,59.64,76913.27,0.0,-0.99848,0.0,0.21402]
[1777349805416,59.64,76914.11,0.0,-0.99848,0.0,0.21423]
[1777349806423,59.64,76915.68,0.0,-0.99847,0.0,0.21462]
[1777349811458,59.64,76914.41,0.0,-0.99848,0.0,0.21431]
[1777349816494,59.64,76914.74,0.0,-0.99847,0.0,0.21439]
[1777349818602,59.64,76916.54,0.0,-0.99847,0.0,0.21484]
[1777349821528,59.64,76926.69,0.0,-0.99845,0.0,0.21738]
[1777349822536,59.64,76934.04,0.0,-0.99844,0.0,0.21924]
[1777349823543,59.64,76935.77,0.0,-0.99843,0.0,0.21968]
[1777349827571,59.64,76934.32,0.0,-0.99844,0.0,0.21931]
[1777349831601,59.64,76936.4,0.0,-0.99843,0.0,0.21984]
[1777349836637,59.64,76937.45,0.0,-0.99843,0.0,0.22011]
[1777349839659,59.64,76935.95,0.0,-0.99843,0.0,0.21973]
[1777349840665,59.64,76930.67,0.0,-0.99844,0.0,0.21839]
[1777349841671,59.64,76927.4,0.0,-0.99845,0.0,0.21756]
[1777349842678,59.64,76920.54,0.0,-0.99846,0.0,0.21584]
[1777349843686,59.64,76918.21,0.0,-0.99847,0.0,0.21526]
[1777349844693,59.64,76915.52,0.0,-0.99847,0.0,0.21458]
[1777349845700,59.64,76911.89,0.0,-0.99848,0.0,0.21368]
[1777349846707,59.64,76906.66,0.0,-0.99849,0.0,0.21239]
[1777349847714,59.64,76899.44,0.0,-0.9985,0.0,0.21061]
[1777349848721,59.64,76898.92,0.0,-0.9985,0.0,0.21048]
[1777349849728,59.64,76902.89,0.0,-0.9985,0.0,0.21146]
[1777349850734,59.64,76907.27,0.0,-0.99849,0.0,0.21254]
[1777349851741,59.64,76907.92,0.0,-0.99849,0.0,0.21207]
[1777349856776,59.64,76905.2,0.0,-0.9985,0.0,0.2114]
[1777349861812,59.64,76904.05,0.0,-0.9985,0.0,0.21111]
[1777349863826,59.64,76902.16,0.0,-0.9985,0.0,0.21065]
[1777349868860,59.64,76901.82,0.0,-0.9985,0.0,0.21057]
[1777349873895,59.64,76900.07,0.0,-0.99851,0.0,0.21014]
[1777349876917,59.64,76897.61,0.0,-0.99851,0.0,0.20954]
[1777349881952,59.64,76898.27,0.0,-0.99851,0.0,0.2097]
[1777349887685,59.64,76899.43,0.0,-0.99851,0.0,0.20998]
[1777349887994,59.64,76893.69,0.0,-0.99852,0.0,0.20858]
[1777349889000,59.64,76891.39,0.0,-0.99852,0.0,0.20802]
[1777349894035,59.64,76891.39,0.0,-0.99852,0.0,0.20802]
[1777349896735,59.64,76891.41,0.0,-0.99852,0.0,0.20803]
[1777349897057,59.64,76888.26,0.0,-0.99853,0.0,0.20727]
[1777349898064,59.64,76882.7,0.0,-0.99854,0.0,0.20593]
[1777349899070,59.64,76878.9,0.0,-0.99855,0.0,0.20501]
[1777349902092,59.64,76877.16,0.0,-0.99855,0.0,0.2046]
[1777349905113,59.64,76875.89,0.0,-0.99855,0.0,0.2043]
[1777349913169,59.64,76874.7,0.0,-0.99856,0.0,0.2034]
[1777349918203,59.64,76874.56,0.0,-0.99856,0.0,0.20337]
[1777349919211,59.64,76869.98,0.0,-0.99857,0.0,0.20228]
[1777349920218,59.64,76866.66,0.0,-0.99857,0.0,0.2015]
[1777349925253,59.64,76864.97,0.0,-0.99858,0.0,0.2011]
[1777349930288,59.64,76866.09,0.0,-0.99857,0.0,0.20136]
[1777349933309,59.64,76868.09,0.0,-0.99857,0.0,0.20183]
[1777349938770,59.64,76867.7,0.0,-0.99857,0.0,0.20174]
[1777349944385,59.64,76865.65,0.0,-0.99857,0.0,0.20126]
[1777349946400,59.64,76863.94,0.0,-0.99858,0.0,0.20086]
[1777349951434,59.64,76861.37,0.0,-0.99858,0.0,0.20025]
[1777349952441,59.64,76856.92,0.0,-0.99859,0.0,0.19921]
[1777349957477,59.64,76856.4,0.0,-0.99859,0.0,0.19909]
[1777349961505,59.64,76854.6,0.0,-0.99859,0.0,0.19867]
[1777349966539,59.64,76853.75,0.0,-0.9986,0.0,0.19847]
[1777349971575,59.64,76851.51,0.0,-0.9986,0.0,0.19735]
[1777349977617,59.64,76851.56,0.0,-0.9986,0.0,0.19737]
[1777349978624,59.64,76848.39,0.0,-0.99861,0.0,0.19663]
[1777349980638,59.64,76847.05,0.0,-0.99861,0.0,0.19632]
[1777349983659,59.64,76843.97,0.0,-0.99862,0.0,0.19561]
[1777349984666,59.64,76842.73,0.0,-0.99862,0.0,0.19533]
[1777349986680,59.64,76844.56,0.0,-0.99862,0.0,0.19575]
[1777349988694,59.64,76842.83,0.0,-0.99862,0.0,0.19535]
[1777349991482,59.64,76842.83,0.0,-0.99862,0.0,0.19535]
[1777349991715,59.64,76834.91,0.0,-0.99863,0.0,0.19354]
[1777349992722,59.64,76833.31,0.0,-0.99864,0.0,0.19318]
[1777349993729,59.64,76832.06,0.0,-0.99864,0.0,0.19289]
[1777349994736,59.64,76830.19,0.0,-0.99864,0.0,0.19247]
[1777349996379,59.64,76830.72,0.0,-0.99864,0.0,0.19259]
[1777349996749,59.64,76830.01,0.0,-0.99864,0.0,0.19243]
[1777349997757,59.64,76821.08,0.0,-0.99866,0.0,0.19041]
[1777349998763,59.64,76816.14,0.0,-0.99867,0.0,0.18931]
[1777350000777,59.64,76812.88,0.0,-0.99867,0.0,0.18858]
[1777350001785,59.64,76806.99,0.0,-0.99868,0.0,0.18728]
[1777350002792,59.64,76802.69,0.0,-0.99869,0.0,0.18633]
[1777350003799,59.64,76801.36,0.0,-0.99869,0.0,0.18603]
[1777350005448,59.64,76801.01,0.0,-0.99869,0.0,0.18596]
[1777350005813,59.64,76798.68,0.0,-0.9987,0.0,0.18545]
[1777350006820,59.64,76795.82,0.0,-0.9987,0.0,0.18482]
[1777350007827,59.64,76794.25,0.0,-0.9987,0.0,0.18448]
[1777350008834,59.64,76788.15,0.0,-0.99871,0.0,0.18315]
[1777350009841,59.64,76784.83,0.0,-0.99872,0.0,0.18243]
[1777350011855,59.64,76790.2,0.0,-0.99871,0.0,0.18359]
[1777350012862,59.64,76795.29,0.0,-0.9987,0.0,0.1847]
[1777350013788,59.64,76795.29,0.0,-0.9987,0.0,0.1847]
[1777350013868,59.64,76795.52,0.0,-0.9987,0.0,0.18475]
[1777350015121,59.64,76796.89,0.0,-0.9987,0.0,0.18505]
[1777350015883,59.64,76799.12,0.0,-0.99869,0.0,0.18554]
[1777350018904,59.64,76801.35,0.0,-0.99869,0.0,0.18603]
[1777350021925,59.64,76803.37,0.0,-0.99869,0.0,0.18648]
[1777350026960,59.64,76805.96,0.0,-0.99868,0.0,0.18705]
[1777350027967,59.64,76810.58,0.0,-0.99868,0.0,0.18807]
[1777350028181,59.64,76810.58,0.0,-0.99868,0.0,0.18807]
[1777350030988,59.64,76817.72,0.0,-0.99866,0.0,0.18966]
[1777350031995,59.64,76817.75,0.0,-0.99867,0.0,0.18909]
[1777350032154,59.64,76817.75,0.0,-0.99867,0.0,0.18909]
[1777350032217,59.64,76817.75,0.0,-0.99867,0.0,0.18909]
[1777350033001,59.64,76817.52,0.0,-0.99867,0.0,0.18904]
[1777350036023,59.64,76820.39,0.0,-0.99866,0.0,0.18968]
[1777350038041,59.64,76822.64,0.0,-0.99866,0.0,0.19019]
[1777350039248,59.64,76822.64,0.0,-0.99866,0.0,0.19019]
[1777350039306,59.64,76822.64,0.0,-0.99866,0.0,0.19019]
[1777350039500,59.64,76823.6,0.0,-0.99866,0.0,0.1904]
[1777350045090,59.64,76824.59,0.0,-0.99866,0.0,0.19062]
[1777350048602,59.64,76826.28,0.0,-0.99865,0.0,0.191]
[1777350048668,59.64,76825.73,0.0,-0.99865,0.0,0.19088]
[1777350051132,59.64,76828.59,0.0,-0.99865,0.0,0.19152]
[1777350053904,59.64,76826.65,0.0,-0.99865,0.0,0.19109]
[1777350053912,59.64,76825.37,0.0,-0.99865,0.0,0.1908]
[1777350054083,59.64,76825.37,0.0,-0.99865,0.0,0.1908]
[1777350054265,59.64,76825.37,0.0,-0.99865,0.0,0.1908]
[1777350054302,59.64,76825.37,0.0,-0.99865,0.0,0.1908]
[1777350054308,59.64,76825.29,0.0,-0.99865,0.0,0.19078]
[1777350056039,59.64,76825.29,0.0,-0.99865,0.0,0.19078]
[1777350056167,59.64,76822.79,0.0,-0.99866,0.0,0.19022]
[1777350057174,59.64,76820.01,0.0,-0.99866,0.0,0.1896]
[1777350062209,59.64,76820.23,0.0,-0.99866,0.0,0.18965]
[1777350067148,59.64,76819.58,0.0,-0.99866,0.0,0.1895]
[1777350067177,59.64,76819.58,0.0,-0.99866,0.0,0.1895]
[1777350067244,59.64,76820.08,0.0,-0.99866,0.0,0.18961]
[1777350072279,59.64,76821.49,0.0,-0.99866,0.0,0.18993]
[1777350077314,59.64,76820.99,0.0,-0.99866,0.0,0.18982]
[1777350082349,59.64,76820.89,0.0,-0.99866,0.0,0.18979]
[1777350088876,59.64,76820.78,0.0,-0.99866,0.0,0.18977]
[1777350088978,59.64,76820.8,0.0,-0.99866,0.0,0.18977]
[1777350092474,59.64,76819.08,0.0,-0.99867,0.0,0.18881]
[1777350092545,59.64,76814.1,0.0,-0.99868,0.0,0.1877]
[1777350093426,59.64,76810.71,0.0,-0.99868,0.0,0.18695]
[1777350098460,59.64,76811.89,0.0,-0.99868,0.0,0.18721]
[1777350101482,59.64,76814.66,0.0,-0.99868,0.0,0.18783]
[1777350103957,59.64,76814.67,0.0,-0.99868,0.0,0.18783]
[1777350104070,59.64,76814.67,0.0,-0.99868,0.0,0.18783]
[1777350104183,59.64,76815.24,0.0,-0.99868,0.0,0.18796]
[1777350104588,59.64,76815.24,0.0,-0.99868,0.0,0.18796]
[1777350104609,59.64,76815.24,0.0,-0.99868,0.0,0.18796]
[1777350104727,59.64,76815.24,0.0,-0.99868,0.0,0.18796]
[1777350104750,59.64,76815.35,0.0,-0.99867,0.0,0.18798]
[1777350110545,59.64,76815.52,0.0,-0.99867,0.0,0.18802]
[1777350116588,59.64,76815.76,0.0,-0.99867,0.0,0.18807]
[1777350121891,59.64,76815.69,0.0,-0.99867,0.0,0.18806]
[1777350122002,59.64,76815.69,0.0,-0.99867,0.0,0.18806]
[1777350122111,59.64,76815.69,0.0,-0.99867,0.0,0.18806]
[1777350122222,59.64,76815.69,0.0,-0.99867,0.0,0.18806]
[1777350122330,59.64,76815.69,0.0,-0.99867,0.0,0.18806]
[1777350122442,59.64,76815.69,0.0,-0.99867,0.0,0.18806]
[1777350122575,59.64,76815.69,0.0,-0.99867,0.0,0.18806]
[1777350125652,59.64,76813.16,0.0,-0.99868,0.0,0.1875]
[1777350127665,59.64,76810.71,0.0,-0.99868,0.0,0.18695]
[1777350128174,59.64,76810.71,0.0,-0.99868,0.0,0.18695]
[1777350128280,59.64,76810.71,0.0,-0.99868,0.0,0.18695]
[1777350129396,59.64,76809.58,0.0,-0.99868,0.0,0.1867]
[1777350129444,59.64,76809.58,0.0,-0.99868,0.0,0.1867]
[1777350129680,59.64,76809.51,0.0,-0.99868,0.0,0.18669]
[1777350133043,59.64,76809.02,0.0,-0.99869,0.0,0.18658]
[1777350133097,59.64,76809.02,0.0,-0.99869,0.0,0.18658]
[1777350136729,59.64,76812.0,0.0,-0.99868,0.0,0.18724]
[1777350138743,59.64,76823.94,0.0,-0.99866,0.0,0.1899]
[1777350139750,59.64,76828.14,0.0,-0.99865,0.0,0.19084]
[1777350140757,59.64,76828.89,0.0,-0.99865,0.0,0.19101]
[1777350141200,59.64,76828.89,0.0,-0.99865,0.0,0.19101]
[1777350141314,59.64,76828.89,0.0,-0.99865,0.0,0.19101]
[1777350142075,59.64,76828.89,0.0,-0.99865,0.0,0.19101]
[1777350142185,59.64,76828.68,0.0,-0.99865,0.0,0.19096]
[1777350142299,59.64,76828.68,0.0,-0.99865,0.0,0.19096]
[1777350142408,59.64,76828.68,0.0,-0.99865,0.0,0.19096]
[1777350142539,59.64,76828.68,0.0,-0.99865,0.0,0.19096]
[1777350142770,59.64,76828.55,0.0,-0.99865,0.0,0.19093]
[1777350145792,59.64,76825.03,0.0,-0.99866,0.0,0.19014]
[1777350147691,59.64,76826.0,0.0,-0.99866,0.0,0.19036]
[1777350147722,59.64,76826.0,0.0,-0.99866,0.0,0.19036]
[1777350147835,59.64,76826.0,0.0,-0.99866,0.0,0.19036]
[1777350147883,59.64,76826.0,0.0,-0.99866,0.0,0.19036]
[1777350147987,59.64,76826.0,0.0,-0.99866,0.0,0.19036]
[1777350148099,59.64,76826.0,0.0,-0.99866,0.0,0.19036]
[1777350148212,59.64,76827.26,0.0,-0.99865,0.0,0.19064]
[1777350151834,59.64,76828.64,0.0,-0.99866,0.0,0.19037]
[1777350156703,59.64,76827.38,0.0,-0.99866,0.0,0.19009]
[1777350156760,59.64,76827.38,0.0,-0.99866,0.0,0.19009]
[1777350157937,59.64,76827.25,0.0,-0.99866,0.0,0.19006]
[1777350157953,59.64,76827.25,0.0,-0.99866,0.0,0.19006]
[1777350158054,59.64,76827.25,0.0,-0.99866,0.0,0.19006]
[1777350164925,59.64,76825.92,0.0,-0.99866,0.0,0.18976]
[1777350165932,59.64,76823.05,0.0,-0.99867,0.0,0.18912]
[1777350166462,59.64,76823.05,0.0,-0.99867,0.0,0.18912]
[1777350166546,59.64,76823.05,0.0,-0.99867,0.0,0.18912]
[1777350167828,59.64,76821.72,0.0,-0.99867,0.0,0.18882]
[1777350167859,59.64,76821.72,0.0,-0.99867,0.0,0.18882]
[1777350167948,59.64,76822.48,0.0,-0.99867,0.0,0.18899]
[1777350168955,59.64,76820.33,0.0,-0.99867,0.0,0.18851]
[1777350173995,59.64,76819.58,0.0,-0.99867,0.0,0.18835]
[1777350174862,59.64,76819.58,0.0,-0.99867,0.0,0.18835]
[1777350174970,59.64,76819.58,0.0,-0.99867,0.0,0.18835]
[1777350174997,59.64,76817.56,0.0,-0.99868,0.0,0.1879]
[1777350177091,59.64,76816.02,0.0,-0.99868,0.0,0.18756]
[1777350177157,59.64,76816.02,0.0,-0.99868,0.0,0.18756]
[1777350177163,59.64,76815.6,0.0,-0.99868,0.0,0.18746]
[1777350180042,59.64,76813.51,0.0,-0.99868,0.0,0.187]
[1777350181223,59.64,76811.69,0.0,-0.99869,0.0,0.1866]
[1777350181291,59.64,76811.69,0.0,-0.99869,0.0,0.1866]
[1777350181400,59.64,76811.69,0.0,-0.99869,0.0,0.1866]
[1777350181512,59.64,76811.69,0.0,-0.99869,0.0,0.1866]
[1777350186084,59.64,76808.97,0.0,-0.99869,0.0,0.186]
[1777350187092,59.64,76806.28,0.0,-0.99869,0.0,0.18541]
[1777350188686,59.64,76806.12,0.0,-0.99869,0.0,0.18537]
[1777350188787,59.64,76806.12,0.0,-0.99869,0.0,0.18537]
[1777350189105,59.64,76806.16,0.0,-0.99869,0.0,0.18538]
[1777350193785,59.64,76807.23,0.0,-0.99869,0.0,0.18562]
[1777350193844,59.64,76807.23,0.0,-0.99869,0.0,0.18562]
[1777350200183,59.64,76807.57,0.0,-0.99869,0.0,0.18569]
[1777350201190,59.64,76801.55,0.0,-0.9987,0.0,0.18437]
[1777350203160,59.64,76801.55,0.0,-0.9987,0.0,0.18437]
[1777350202197,59.64,76793.96,0.0,-0.99871,0.0,0.18272]
[1777350203216,59.64,76793.96,0.0,-0.99871,0.0,0.18272]
[1777350203321,59.64,76793.96,0.0,-0.99871,0.0,0.18272]
[1777350203422,59.64,76794.44,0.0,-0.99871,0.0,0.18283]
[1777350204906,59.64,76794.44,0.0,-0.99871,0.0,0.18283]
[1777350205019,59.64,76794.44,0.0,-0.99871,0.0,0.18283]
[1777350205121,59.64,76794.59,0.0,-0.99871,0.0,0.18286]
[1777350210253,59.64,76794.33,0.0,-0.99871,0.0,0.1828]
[1777350212373,59.64,76793.55,0.0,-0.99872,0.0,0.18207]
[1777350212433,59.64,76793.55,0.0,-0.99872,0.0,0.18207]
[1777350212544,59.64,76793.55,0.0,-0.99872,0.0,0.18207]
[1777350216567,59.64,76792.5,0.0,-0.99872,0.0,0.18185]
[1777350216609,59.64,76792.5,0.0,-0.99872,0.0,0.18185]
[1777350216714,59.64,76792.5,0.0,-0.99872,0.0,0.18185]
[1777350217031,59.64,76792.5,0.0,-0.99872,0.0,0.18185]
[1777350217093,59.64,76792.5,0.0,-0.99872,0.0,0.18185]
[1777350217136,59.64,76789.64,0.0,-0.99873,0.0,0.18123]
[1777350218309,59.64,76783.3,0.0,-0.99874,0.0,0.17987]
[1777350219315,59.64,76778.01,0.0,-0.99874,0.0,0.17874]
[1777350224351,59.64,76777.86,0.0,-0.99874,0.0,0.17871]
[1777350225552,59.64,76777.86,0.0,-0.99874,0.0,0.17871]
[1777350225589,59.64,76777.86,0.0,-0.99874,0.0,0.17871]
[1777350232407,59.64,76780.63,0.0,-0.99874,0.0,0.1793]
[1777350237442,59.64,76780.13,0.0,-0.99874,0.0,0.17919]
[1777350242741,59.64,76778.32,0.0,-0.99874,0.0,0.17881]
[1777350242845,59.64,76778.32,0.0,-0.99874,0.0,0.17881]
[1777350244136,59.64,76778.01,0.0,-0.99874,0.0,0.17874]
[1777350244178,59.64,76778.01,0.0,-0.99874,0.0,0.17874]
[1777350244290,59.64,76777.54,0.0,-0.99875,0.0,0.17864]
[1777350244491,59.64,76775.93,0.0,-0.99875,0.0,0.1783]
[1777350246505,59.64,76773.73,0.0,-0.99875,0.0,0.17784]
[1777350247512,59.64,76768.17,0.0,-0.99876,0.0,0.17666]
[1777350249149,59.64,76768.17,0.0,-0.99876,0.0,0.17666]
[1777350249243,59.64,76768.17,0.0,-0.99876,0.0,0.17666]
[1777350249208,59.64,76756.28,0.0,-0.99878,0.0,0.17418]
[1777350249526,59.64,76753.44,0.0,-0.99878,0.0,0.17359]
[1777350250533,59.64,76750.51,0.0,-0.99879,0.0,0.17298]
[1777350252547,59.64,76743.82,0.0,-0.9988,0.0,0.17161]
[1777350253554,59.64,76738.66,0.0,-0.99881,0.0,0.17055]
[1777350258589,59.64,76738.1,0.0,-0.99881,0.0,0.17044]
[1777350259596,59.64,76729.25,0.0,-0.99882,0.0,0.16864]
[1777350261018,59.64,76729.25,0.0,-0.99882,0.0,0.16864]
[1777350261130,59.64,76729.25,0.0,-0.99882,0.0,0.16864]
[1777350261234,59.64,76729.25,0.0,-0.99882,0.0,0.16864]
[1777350261168,59.64,76723.41,0.0,-0.99883,0.0,0.16747]
[1777350262202,59.64,76723.41,0.0,-0.99883,0.0,0.16747]
[1777350262252,59.64,76723.41,0.0,-0.99883,0.0,0.16747]
[1777350262239,59.64,76723.17,0.0,-0.99883,0.0,0.16742]
[1777350262364,59.64,76723.17,0.0,-0.99883,0.0,0.16742]
[1777350265638,59.64,76724.32,0.0,-0.99883,0.0,0.16765]
[1777350268054,59.64,76725.04,0.0,-0.99883,0.0,0.1678]
[1777350268123,59.64,76725.04,0.0,-0.99883,0.0,0.1678]
[1777350270673,59.64,76728.64,0.0,-0.99882,0.0,0.16852]
[1777350271364,59.64,76728.64,0.0,-0.99882,0.0,0.16852]
[1777350271403,59.64,76728.64,0.0,-0.99882,0.0,0.16852]
[1777350271514,59.64,76728.64,0.0,-0.99882,0.0,0.16852]
[1777350271619,59.64,76728.64,0.0,-0.99882,0.0,0.16852]
[1777350271656,59.64,76728.64,0.0,-0.99882,0.0,0.16852]
[1777350271731,59.64,76728.64,0.0,-0.99882,0.0,0.16852]
[1777350271841,59.64,76728.64,0.0,-0.99882,0.0,0.16852]
[1777350271934,59.64,76732.3,0.0,-0.99882,0.0,0.16873]
[1777350273694,59.64,76734.77,0.0,-0.99882,0.0,0.16923]
[1777350276689,59.64,76736.45,0.0,-0.99881,0.0,0.16957]
[1777350276801,59.64,76736.45,0.0,-0.99881,0.0,0.16957]
[1777350276913,59.64,76736.45,0.0,-0.99881,0.0,0.16957]
[1777350276944,59.64,76736.45,0.0,-0.99881,0.0,0.16957]
[1777350276946,59.64,76738.58,0.0,-0.99881,0.0,0.17001]
[1777350278072,59.64,76738.58,0.0,-0.99881,0.0,0.17001]
[1777350278134,59.64,76738.58,0.0,-0.99881,0.0,0.17001]
[1777350278221,59.64,76739.85,0.0,-0.99881,0.0,0.17026]
[1777350284771,59.64,76739.91,0.0,-0.99881,0.0,0.17028]
[1777350285657,59.64,76739.91,0.0,-0.99881,0.0,0.17028]
[1777350285765,59.64,76739.91,0.0,-0.99881,0.0,0.17028]
[1777350287793,59.64,76751.69,0.0,-0.99879,0.0,0.17269]
[1777350288800,59.64,76753.04,0.0,-0.99879,0.0,0.17297]
[1777350289477,59.64,76753.04,0.0,-0.99879,0.0,0.17297]
[1777350290752,59.64,76753.92,0.0,-0.99879,0.0,0.17315]
[1777350290861,59.64,76753.92,0.0,-0.99879,0.0,0.17315]
[1777350290962,59.64,76753.63,0.0,-0.99879,0.0,0.17309]
[1777350296855,59.64,76754.4,0.0,-0.99879,0.0,0.17325]
[1777350301891,59.64,76753.36,0.0,-0.99879,0.0,0.17303]
[1777350306926,59.64,76753.36,0.0,-0.99879,0.0,0.17303]
[1777350310953,59.64,76751.16,0.0,-0.99879,0.0,0.17258]
[1777350311961,59.64,76749.37,0.0,-0.99879,0.0,0.17221]
[1777350316996,59.64,76747.39,0.0,-0.9988,0.0,0.17181]
[1777350322035,59.64,76746.78,0.0,-0.9988,0.0,0.17168]
[1777350327070,59.64,76748.29,0.0,-0.9988,0.0,0.17199]
[1777350334120,59.64,76748.52,0.0,-0.9988,0.0,0.1715]
[1777350339155,59.64,76747.83,0.0,-0.9988,0.0,0.17136]
[1777350343184,59.64,76745.99,0.0,-0.9988,0.0,0.17098]
[1777350353254,59.64,76746.54,0.0,-0.9988,0.0,0.1711]
[1777350358289,59.64,76745.45,0.0,-0.9988,0.0,0.17087]
[1777350361310,59.64,76749.62,0.0,-0.9988,0.0,0.17173]
[1777350362323,59.64,76751.5,0.0,-0.99879,0.0,0.17211]
[1777350364338,59.64,76758.09,0.0,-0.99878,0.0,0.17347]
[1777350369373,59.64,76759.98,0.0,-0.99878,0.0,0.17387]
[1777350371386,59.64,76762.64,0.0,-0.99878,0.0,0.17442]
[1777350376422,59.64,76763.82,0.0,-0.99877,0.0,0.17466]
[1777350381457,59.64,76761.58,0.0,-0.99878,0.0,0.1742]
[1777350386492,59.64,76763.24,0.0,-0.99878,0.0,0.17454]
[1777350391527,59.64,76761.04,0.0,-0.99878,0.0,0.17354]
[1777350392534,59.64,76758.8,0.0,-0.99879,0.0,0.17308]
[1777350393541,59.64,76754.63,0.0,-0.99879,0.0,0.17222]
[1777350398576,59.64,76754.27,0.0,-0.99879,0.0,0.17215]
[1777350403611,59.64,76753.69,0.0,-0.99879,0.0,0.17203]
[1777350408646,59.64,76753.76,0.0,-0.99879,0.0,0.17204]
[1777350409654,59.64,76727.43,0.0,-0.99883,0.0,0.1667]
[1777350410663,59.64,76713.87,0.0,-0.99885,0.0,0.16401]
[1777350411670,59.64,76703.24,0.0,-0.99887,0.0,0.16193]
[1777350412677,59.64,76714.41,0.0,-0.99885,0.0,0.16412]
[1777350413684,59.64,76715.55,0.0,-0.99885,0.0,0.16434]
[1777350414691,59.64,76718.08,0.0,-0.99885,0.0,0.16484]
[1777350419795,59.64,76718.04,0.0,-0.99885,0.0,0.16484]
[1777350419896,59.64,76715.42,0.0,-0.99885,0.0,0.16432]
[1777350423755,59.64,76719.47,0.0,-0.99885,0.0,0.16512]
[1777350424762,59.64,76722.71,0.0,-0.99884,0.0,0.16576]
[1777350426776,59.64,76724.41,0.0,-0.99884,0.0,0.1661]
[1777350427782,59.64,76729.33,0.0,-0.99883,0.0,0.16708]
[1777350428790,59.64,76731.83,0.0,-0.99883,0.0,0.16759]
[1777350432818,59.64,76734.6,0.0,-0.99882,0.0,0.16814]
[1777350434832,59.64,76739.0,0.0,-0.99882,0.0,0.16903]
[1777350436845,59.64,76741.85,0.0,-0.99881,0.0,0.16961]
[1777350438861,59.64,76740.07,0.0,-0.99882,0.0,0.16925]
[1777350443895,59.64,76740.28,0.0,-0.99882,0.0,0.16929]
[1777350448930,59.64,76741.15,0.0,-0.99881,0.0,0.16947]
[1777350453969,59.64,76740.59,0.0,-0.99882,0.0,0.16882]
[1777350459007,59.64,76740.4,0.0,-0.99882,0.0,0.16879]
[1777350461021,59.64,76733.76,0.0,-0.99883,0.0,0.16745]
[1777350462029,59.64,76728.28,0.0,-0.99884,0.0,0.16635]
[1777350464044,59.64,76727.83,0.0,-0.99884,0.0,0.16626]
[1777350469079,59.64,76728.13,0.0,-0.99884,0.0,0.16632]
[1777350474114,59.64,76727.48,0.0,-0.99884,0.0,0.16619]
[1777350476127,59.64,76723.0,0.0,-0.99884,0.0,0.1653]
[1777350479149,59.64,76725.21,0.0,-0.99884,0.0,0.16574]
[1777350481163,59.64,76723.51,0.0,-0.99884,0.0,0.1654]
[1777350485190,59.64,76727.13,0.0,-0.99884,0.0,0.16612]
[1777350490202,59.64,76728.32,0.0,-0.99884,0.0,0.16636]
[1777350490226,59.64,76728.4,0.0,-0.99884,0.0,0.16638]
[1777350495261,59.64,76728.98,0.0,-0.99884,0.0,0.16649]
[1777350500296,59.64,76729.7,0.0,-0.99883,0.0,0.16663]
[1777350502310,59.64,76731.59,0.0,-0.99883,0.0,0.16701]
[1777350503317,59.64,76735.08,0.0,-0.99883,0.0,0.16771]
[1777350506340,59.64,76739.92,0.0,-0.99882,0.0,0.16869]
[1777350507347,59.64,76743.29,0.0,-0.99881,0.0,0.16937]
[1777350507680,59.64,76743.29,0.0,-0.99881,0.0,0.16937]
[1777350508795,59.64,76742.59,0.0,-0.99882,0.0,0.16923]
[1777350511375,59.64,76744.62,0.0,-0.99882,0.0,0.16911]
[1777350513849,59.64,76744.69,0.0,-0.99882,0.0,0.16913]
[1777350514185,59.64,76744.69,0.0,-0.99882,0.0,0.16913]
[1777350514396,59.64,76744.66,0.0,-0.99882,0.0,0.16912]
[1777350519431,59.64,76747.49,0.0,-0.99881,0.0,0.16969]
[1777350522454,59.64,76765.59,0.0,-0.99878,0.0,0.17341]
[1777350523460,59.64,76793.52,0.0,-0.99874,0.0,0.17928]
[1777350524467,59.64,76816.97,0.0,-0.9987,0.0,0.18434]
[1777350525473,59.64,76816.96,0.0,-0.9987,0.0,0.18434]
[1777350530509,59.64,76814.84,0.0,-0.9987,0.0,0.18388]
[1777350535544,59.64,76815.95,0.0,-0.9987,0.0,0.18412]
[1777350541586,59.64,76815.54,0.0,-0.9987,0.0,0.18403]
[1777350545616,59.64,76803.17,0.0,-0.99872,0.0,0.18135]
[1777350547629,59.64,76801.79,0.0,-0.99873,0.0,0.18105]
[1777350552665,59.64,76801.88,0.0,-0.99872,0.0,0.18107]
[1777350565756,59.64,76801.92,0.0,-0.99872,0.0,0.18108]
[1777350570791,59.64,76801.95,0.0,-0.99872,0.0,0.18108]
[1777350575826,59.64,76802.47,0.0,-0.99873,0.0,0.18064]
[1777350580861,59.64,76803.36,0.0,-0.99873,0.0,0.18083]
[1777350585895,59.64,76807.19,0.0,-0.99872,0.0,0.18165]
[1777350590930,59.64,76807.08,0.0,-0.99872,0.0,0.18163]
[1777350595966,59.64,76802.42,0.0,-0.99873,0.0,0.18062]
[1777350601001,59.64,76802.9,0.0,-0.99873,0.0,0.18073]
[1777350604691,59.64,76803.31,0.0,-0.99873,0.0,0.18082]
[1777350606035,59.64,76803.49,0.0,-0.99873,0.0,0.18085]
[1777350606037,59.64,76803.42,0.0,-0.99873,0.0,0.18084]
[1777350612078,59.64,76803.69,0.0,-0.99873,0.0,0.1809]
[1777350617113,59.64,76807.49,0.0,-0.99872,0.0,0.18172]
[1777350623157,59.64,76807.68,0.0,-0.99872,0.0,0.18176]
[1777350626178,59.64,76810.96,0.0,-0.99871,0.0,0.18247]
[1777350631213,59.64,76815.48,0.0,-0.99871,0.0,0.18288]
[1777350632220,59.64,76821.47,0.0,-0.9987,0.0,0.18419]
[1777350634234,59.64,76823.14,0.0,-0.9987,0.0,0.18455]
[1777350636247,59.64,76816.92,0.0,-0.99871,0.0,0.1832]
[1777350637255,59.64,76813.58,0.0,-0.99871,0.0,0.18247]
[1777350639275,59.64,76810.77,0.0,-0.99872,0.0,0.18186]
[1777350640281,59.64,76800.16,0.0,-0.99874,0.0,0.17958]
[1777350641287,59.64,76794.43,0.0,-0.99874,0.0,0.17836]
[1777350642295,59.64,76792.45,0.0,-0.99875,0.0,0.17794]
[1777350643302,59.64,76789.99,0.0,-0.99875,0.0,0.17742]
[1777350646322,59.64,76787.69,0.0,-0.99876,0.0,0.17694]
[1777350653371,59.64,76786.56,0.0,-0.99876,0.0,0.1767]
[1777350657368,59.64,76786.67,0.0,-0.99876,0.0,0.17672]
[1777350657400,59.64,76786.6,0.0,-0.99876,0.0,0.17671]
[1777350661428,59.64,76789.1,0.0,-0.99875,0.0,0.17723]
[1777350662435,59.64,76802.63,0.0,-0.99873,0.0,0.18011]
[1777350663442,59.64,76820.84,0.0,-0.9987,0.0,0.18405]
[1777350664451,59.64,76819.88,0.0,-0.9987,0.0,0.18384]
[1777350669486,59.64,76819.02,0.0,-0.9987,0.0,0.18365]
[1777350671518,59.64,76817.31,0.0,-0.99871,0.0,0.18328]
[1777350671567,59.64,76812.0,0.0,-0.99872,0.0,0.18213]
[1777350672632,59.64,76812.0,0.0,-0.99872,0.0,0.18213]
[1777350673514,59.64,76811.57,0.0,-0.99872,0.0,0.18204]
[1777350678548,59.64,76812.62,0.0,-0.99872,0.0,0.18226]
[1777350683584,59.64,76813.33,0.0,-0.99871,0.0,0.18242]
[1777350688620,59.64,76812.44,0.0,-0.99872,0.0,0.18222]
[1777350698690,59.64,76810.31,0.0,-0.99872,0.0,0.1812]
[1777350700016,59.64,76810.31,0.0,-0.99872,0.0,0.1812]
[1777350700117,59.64,76810.31,0.0,-0.99872,0.0,0.1812]
[1777350705739,59.64,76810.18,0.0,-0.99872,0.0,0.18117]
[1777350714802,59.64,76810.72,0.0,-0.99872,0.0,0.18129]
[1777350721851,59.64,76808.06,0.0,-0.99873,0.0,0.18072]
[1777350726885,59.64,76808.22,0.0,-0.99873,0.0,0.18075]
[1777350731921,59.64,76807.11,0.0,-0.99873,0.0,0.18051]
[1777350736957,59.64,76807.52,0.0,-0.99873,0.0,0.1806]
[1777350744051,59.64,76807.42,0.0,-0.99873,0.0,0.18058]
[1777350749086,59.64,76807.48,0.0,-0.99873,0.0,0.18059]
[1777350751101,59.64,76807.27,0.0,-0.99873,0.0,0.17999]
[1777350755129,59.64,76810.71,0.0,-0.99873,0.0,0.18073]
[1777350759157,59.64,76815.74,0.0,-0.99872,0.0,0.18181]
[1777350760164,59.64,76820.48,0.0,-0.99871,0.0,0.18284]
[1777350762178,59.64,76814.01,0.0,-0.99872,0.0,0.18144]
[1777350763184,59.64,76811.83,0.0,-0.99872,0.0,0.18097]
[1777350766206,59.64,76808.52,0.0,-0.99873,0.0,0.18026]
[1777350767214,59.64,76805.7,0.0,-0.99873,0.0,0.17965]
[1777350771241,59.64,76800.61,0.0,-0.99874,0.0,0.17857]
[1777350777282,59.64,76798.96,0.0,-0.99875,0.0,0.17822]
[1777350778019,59.64,76798.96,0.0,-0.99875,0.0,0.17822]
[1777350780303,59.64,76796.34,0.0,-0.99875,0.0,0.17766]
[1777350785339,59.64,76795.03,0.0,-0.99875,0.0,0.17738]
[1777350790374,59.64,76804.3,0.0,-0.99874,0.0,0.17935]
[1777350792388,59.64,76805.06,0.0,-0.99874,0.0,0.17952]
[1777350793395,59.64,76801.99,0.0,-0.99874,0.0,0.17886]
[1777350798430,59.64,76800.6,0.0,-0.99874,0.0,0.17857]
[1777350804472,59.64,76800.53,0.0,-0.99874,0.0,0.17855]
[1777350806486,59.64,76796.4,0.0,-0.99875,0.0,0.17767]
[1777350809506,59.64,76791.49,0.0,-0.99876,0.0,0.17664]
[1777350814542,59.64,76785.76,0.0,-0.99877,0.0,0.17489]
[1777350816555,59.64,76783.0,0.0,-0.99877,0.0,0.17431]
[1777350819577,59.64,76778.74,0.0,-0.99878,0.0,0.17343]
[1777350821591,59.64,76776.11,0.0,-0.99879,0.0,0.17288]
[1777350823789,59.64,76776.35,0.0,-0.99879,0.0,0.17293]
[1777350824611,59.64,76775.68,0.0,-0.99879,0.0,0.17279]
[1777350828639,59.64,76771.94,0.0,-0.99879,0.0,0.17202]
[1777350829647,59.64,76769.6,0.0,-0.9988,0.0,0.17154]
[1777350833675,59.64,76767.56,0.0,-0.9988,0.0,0.17112]
[1777350840723,59.64,76765.13,0.0,-0.9988,0.0,0.17062]
[1777350841731,59.64,76758.66,0.0,-0.99881,0.0,0.16931]
[1777350843745,59.64,76757.33,0.0,-0.99881,0.0,0.16904]
[1777350848780,59.64,76751.3,0.0,-0.99882,0.0,0.16782]
[1777350851570,59.64,76749.58,0.0,-0.99883,0.0,0.16747]
[1777350851801,59.64,76750.44,0.0,-0.99883,0.0,0.16764]
[1777350856836,59.64,76750.29,0.0,-0.99883,0.0,0.16761]
[1777350860864,59.64,76756.96,0.0,-0.99882,0.0,0.16896]
[1777350861871,59.64,76757.58,0.0,-0.99881,0.0,0.16909]
[1777350867913,59.64,76758.86,0.0,-0.99881,0.0,0.16935]
[1777350870934,59.64,76761.05,0.0,-0.99881,0.0,0.16979]
[1777350871941,59.64,76761.09,0.0,-0.99881,0.0,0.16927]
[1777350872947,59.64,76764.36,0.0,-0.99881,0.0,0.16993]
[1777350874962,59.64,76769.59,0.0,-0.9988,0.0,0.171]
[1777350881004,59.64,76767.77,0.0,-0.9988,0.0,0.17063]
[1777350885031,59.64,76763.66,0.0,-0.99881,0.0,0.16979]
[1777350888053,59.64,76762.3,0.0,-0.99881,0.0,0.16951]
[1777350893087,59.64,76763.06,0.0,-0.99881,0.0,0.16967]
[1777350897132,59.64,76765.38,0.0,-0.99881,0.0,0.17014]
[1777350898135,59.64,76803.67,0.0,-0.99875,0.0,0.17811]
[1777350899141,59.64,76804.38,0.0,-0.99874,0.0,0.17826]
[1777350901155,59.64,76797.63,0.0,-0.99876,0.0,0.17683]
[1777350902162,59.64,76795.77,0.0,-0.99876,0.0,0.17644]
[1777350906190,59.64,76793.51,0.0,-0.99876,0.0,0.17596]
[1777350907197,59.64,76789.48,0.0,-0.99877,0.0,0.17512]
[1777350908204,59.64,76781.08,0.0,-0.99878,0.0,0.17337]
[1777350909509,59.64,76781.08,0.0,-0.99878,0.0,0.17337]
[1777350909518,59.64,76775.98,0.0,-0.99879,0.0,0.17231]
[1777350910729,59.64,76775.98,0.0,-0.99879,0.0,0.17231]
[1777350910768,59.64,76774.14,0.0,-0.99879,0.0,0.17193]
[1777350914246,59.64,76767.83,0.0,-0.9988,0.0,0.17064]
[1777350915253,59.64,76764.47,0.0,-0.99881,0.0,0.16995]
[1777350918273,59.64,76767.97,0.0,-0.9988,0.0,0.17067]
[1777350924316,59.64,76768.86,0.0,-0.9988,0.0,0.17085]
[1777350926330,59.64,76766.6,0.0,-0.9988,0.0,0.17039]
[1777350928344,59.64,76764.14,0.0,-0.99881,0.0,0.16989]
[1777350931365,59.64,76764.94,0.0,-0.99881,0.0,0.16952]
[1777350932371,59.64,76767.95,0.0,-0.99881,0.0,0.17013]
[1777350937407,59.64,76768.09,0.0,-0.99881,0.0,0.17016]
[1777350942442,59.64,76768.92,0.0,-0.9988,0.0,0.17033]
[1777350947476,59.64,76767.2,0.0,-0.99881,0.0,0.16998]
[1777350948051,59.64,76767.2,0.0,-0.99881,0.0,0.16998]
[1777350948593,59.64,76767.2,0.0,-0.99881,0.0,0.16998]
[1777350948694,59.64,76767.2,0.0,-0.99881,0.0,0.16998]
[1777350950497,59.64,76770.9,0.0,-0.9988,0.0,0.17073]
[1777350952512,59.64,76773.41,0.0,-0.9988,0.0,0.17125]
[1777350960570,59.64,76772.89,0.0,-0.9988,0.0,0.17114]
[1777350961576,59.64,76770.54,0.0,-0.9988,0.0,0.17066]
[1777350967618,59.64,76769.09,0.0,-0.9988,0.0,0.17036]
[1777350972654,59.64,76768.69,0.0,-0.9988,0.0,0.17028]
[1777350979703,59.64,76768.68,0.0,-0.9988,0.0,0.17028]
[1777350984738,59.64,76767.3,0.0,-0.99881,0.0,0.17]
[1777350989773,59.64,76767.52,0.0,-0.99881,0.0,0.17004]
[1777350991787,59.64,76767.28,0.0,-0.99881,0.0,0.16946]
[1777351003871,59.64,76767.81,0.0,-0.99881,0.0,0.16957]
[1777351008907,59.64,76766.06,0.0,-0.99881,0.0,0.16921]
[1777351016962,59.64,76766.29,0.0,-0.99881,0.0,0.16926]
[1777351021998,59.64,76764.87,0.0,-0.99881,0.0,0.16897]
[1777351026027,59.64,76767.0,0.0,-0.99881,0.0,0.1694]
[1777351027034,59.64,76770.11,0.0,-0.99881,0.0,0.17004]
[1777351032069,59.64,76772.2,0.0,-0.9988,0.0,0.17046]
[1777351034083,59.64,76776.2,0.0,-0.9988,0.0,0.17128]
[1777351035090,59.64,76779.03,0.0,-0.99879,0.0,0.17186]
[1777351040125,59.64,76779.88,0.0,-0.99879,0.0,0.17204]
[1777351045160,59.64,76780.03,0.0,-0.99879,0.0,0.17207]
[1777351050195,59.64,76780.37,0.0,-0.99879,0.0,0.17214]
[1777351053216,59.64,76773.49,0.0,-0.9988,0.0,0.17019]
[1777351054223,59.64,76770.57,0.0,-0.99881,0.0,0.1696]
[1777351055229,59.64,76768.38,0.0,-0.99881,0.0,0.16915]
[1777351057244,59.64,76766.22,0.0,-0.99882,0.0,0.16871]
[1777351062279,59.64,76765.09,0.0,-0.99882,0.0,0.16848]
[1777351069328,59.64,76764.21,0.0,-0.99882,0.0,0.16831]
[1777351082419,59.64,76764.75,0.0,-0.99882,0.0,0.16842]
[1777351086447,59.64,76766.96,0.0,-0.99881,0.0,0.16886]
[1777351090475,59.64,76764.92,0.0,-0.99882,0.0,0.16845]
[1777351095510,59.64,76764.66,0.0,-0.99882,0.0,0.1684]
[1777351100544,59.64,76765.01,0.0,-0.99882,0.0,0.16847]
[1777351105580,59.64,76766.4,0.0,-0.99882,0.0,0.16875]
[1777351110616,59.64,76766.27,0.0,-0.99882,0.0,0.16872]
[1777351111623,59.64,76766.33,0.0,-0.99882,0.0,0.1682]
[1777351116658,59.64,76766.64,0.0,-0.99882,0.0,0.16827]
[1777351123707,59.64,76766.28,0.0,-0.99882,0.0,0.16819]
[1777351130756,59.64,76766.09,0.0,-0.99882,0.0,0.16816]
[1777351136926,59.64,76766.1,0.0,-0.99882,0.0,0.16816]
[1777351145862,59.64,76766.59,0.0,-0.99882,0.0,0.16826]
[1777351150897,59.64,76766.37,0.0,-0.99882,0.0,0.16821]
[1777351156939,59.64,76766.97,0.0,-0.99882,0.0,0.16833]
[1777351166002,59.64,76768.13,0.0,-0.99882,0.0,0.16857]
[1777351167009,59.64,76770.53,0.0,-0.99881,0.0,0.16906]
[1777351171037,59.64,76772.17,0.0,-0.99881,0.0,0.16886]
[1777351173051,59.64,76770.03,0.0,-0.99882,0.0,0.16842]
[1777351176072,59.64,76772.97,0.0,-0.99881,0.0,0.16902]
[1777351177078,59.64,76776.36,0.0,-0.99881,0.0,0.16971]
[1777351181107,59.64,76778.53,0.0,-0.9988,0.0,0.17015]
[1777351186142,59.64,76778.52,0.0,-0.9988,0.0,0.17015]
[1777351192184,59.64,76778.8,0.0,-0.9988,0.0,0.17021]
[1777351197219,59.64,76780.38,0.0,-0.9988,0.0,0.17053]
[1777351202253,59.64,76780.76,0.0,-0.9988,0.0,0.17061]
[1777351206282,59.64,76782.92,0.0,-0.9988,0.0,0.17105]
[1777351217359,59.64,76782.96,0.0,-0.9988,0.0,0.17106]
[1777351222394,59.64,76784.64,0.0,-0.99879,0.0,0.1714]
[1777351224407,59.64,76786.95,0.0,-0.99879,0.0,0.17188]
[1777351230450,59.64,76787.74,0.0,-0.99879,0.0,0.17204]
[1777351232464,59.64,76787.7,0.0,-0.99879,0.0,0.17149]
[1777351234477,59.64,76789.73,0.0,-0.99879,0.0,0.17191]
[1777351242535,59.64,76789.19,0.0,-0.99879,0.0,0.1718]
[1777351243542,59.64,76791.75,0.0,-0.99879,0.0,0.17233]
[1777351246566,59.64,76805.61,0.0,-0.99877,0.0,0.17521]
[1777351247573,59.64,76808.69,0.0,-0.99876,0.0,0.17586]
[1777351248583,59.64,76860.79,0.0,-0.99867,0.0,0.18712]
[1777351249590,59.64,76865.41,0.0,-0.99867,0.0,0.18815]
[1777351254625,59.64,76865.44,0.0,-0.99867,0.0,0.18815]
[1777351257653,59.64,76879.0,0.0,-0.99864,0.0,0.1912]
[1777351258660,59.64,76881.89,0.0,-0.99864,0.0,0.19186]
[1777351259667,59.64,76877.93,0.0,-0.99864,0.0,0.19096]
[1777351260674,59.64,76873.13,0.0,-0.99865,0.0,0.18988]
[1777351262688,59.64,76870.13,0.0,-0.99866,0.0,0.1892]
[1777351263695,59.64,76866.61,0.0,-0.99866,0.0,0.18842]
[1777351264703,59.64,76860.3,0.0,-0.99867,0.0,0.18701]
[1777351265776,59.64,76860.3,0.0,-0.99867,0.0,0.18701]
[1777351265805,59.64,76857.26,0.0,-0.99868,0.0,0.18634]
[1777351270815,59.64,76858.37,0.0,-0.99868,0.0,0.18658]
[1777351270910,59.64,76858.84,0.0,-0.99868,0.0,0.18669]
[1777351276786,59.64,76855.56,0.0,-0.99868,0.0,0.18596]
[1777351282828,59.64,76854.82,0.0,-0.99868,0.0,0.1858]
[1777351283835,59.64,76847.73,0.0,-0.9987,0.0,0.18424]
[1777351284842,59.64,76846.27,0.0,-0.9987,0.0,0.18392]
[1777351286856,59.64,76851.2,0.0,-0.99869,0.0,0.185]
[1777351291891,59.64,76852.18,0.0,-0.99869,0.0,0.18464]
[1777351296470,59.64,76853.06,0.0,-0.99869,0.0,0.18484]
[1777351296947,59.64,76850.14,0.0,-0.9987,0.0,0.18419]
[1777351302988,59.64,76849.57,0.0,-0.9987,0.0,0.18407]
[1777351308023,59.64,76857.12,0.0,-0.99868,0.0,0.18573]
[1777351309031,59.64,76859.5,0.0,-0.99868,0.0,0.18626]
[1777351310037,59.64,76859.54,0.0,-0.99868,0.0,0.18626]
[1777351316080,59.64,76854.52,0.0,-0.99869,0.0,0.18516]
[1777351317186,59.64,76854.52,0.0,-0.99869,0.0,0.18516]
[1777351317287,59.64,76853.52,0.0,-0.99869,0.0,0.18494]
[1777351323129,59.64,76852.36,0.0,-0.99869,0.0,0.18468]
[1777351328164,59.64,76851.94,0.0,-0.99869,0.0,0.18459]
[1777351333201,59.64,76851.03,0.0,-0.99869,0.0,0.18439]
[1777351334207,59.64,76847.59,0.0,-0.9987,0.0,0.18364]
[1777351335249,59.64,76847.59,0.0,-0.9987,0.0,0.18364]
[1777351335351,59.64,76845.97,0.0,-0.9987,0.0,0.18328]
[1777351341258,59.64,76845.66,0.0,-0.9987,0.0,0.18322]
[1777351347299,59.64,76845.28,0.0,-0.9987,0.0,0.18313]
[1777351352334,59.64,76839.23,0.0,-0.99872,0.0,0.18125]
[1777351355355,59.64,76838.29,0.0,-0.99872,0.0,0.18105]
[1777351360390,59.64,76838.0,0.0,-0.99872,0.0,0.18099]
[1777351365426,59.64,76837.76,0.0,-0.99872,0.0,0.18094]
[1777351372474,59.64,76837.75,0.0,-0.99872,0.0,0.18093]
[1777351377510,59.64,76837.22,0.0,-0.99872,0.0,0.18082]
[1777351383552,59.64,76836.89,0.0,-0.99872,0.0,0.18075]
[1777351395636,59.64,76836.57,0.0,-0.99872,0.0,0.18068]
[1777351405706,59.64,76835.71,0.0,-0.99872,0.0,0.18049]
[1777351411748,59.64,76823.74,0.0,-0.99875,0.0,0.17738]
[1777351412755,59.64,76824.06,0.0,-0.99875,0.0,0.17745]
[1777351417790,59.64,76823.29,0.0,-0.99875,0.0,0.17728]
[1777351424838,59.64,76820.38,0.0,-0.99875,0.0,0.17667]
[1777351425514,59.64,76820.38,0.0,-0.99875,0.0,0.17667]
[1777351426176,59.64,76820.38,0.0,-0.99875,0.0,0.17667]
[1777351426230,59.64,76819.76,0.0,-0.99875,0.0,0.17654]
[1777351427860,59.64,76817.05,0.0,-0.99876,0.0,0.17596]
[1777351433902,59.64,76816.83,0.0,-0.99876,0.0,0.17592]
[1777351438936,59.64,76822.7,0.0,-0.99875,0.0,0.17716]
[1777351439944,59.64,76824.48,0.0,-0.99875,0.0,0.17753]
[1777351444978,59.64,76825.0,0.0,-0.99875,0.0,0.17764]
[1777351451021,59.64,76826.37,0.0,-0.99874,0.0,0.17794]
[1777351452570,59.64,76826.75,0.0,-0.99874,0.0,0.17802]
[1777351453034,59.64,76826.93,0.0,-0.99874,0.0,0.17806]
[1777351455049,59.64,76829.03,0.0,-0.99874,0.0,0.1785]
[1777351460084,59.64,76830.12,0.0,-0.99874,0.0,0.17874]
[1777351465120,59.64,76829.75,0.0,-0.99874,0.0,0.17866]
[1777351470158,59.64,76831.2,0.0,-0.99874,0.0,0.17897]
[1777351471165,59.64,76831.36,0.0,-0.99874,0.0,0.17844]
[1777351481236,59.64,76831.36,0.0,-0.99874,0.0,0.17844]
[1777351488285,59.64,76832.57,0.0,-0.99874,0.0,0.1787]
[1777351493322,59.64,76833.11,0.0,-0.99874,0.0,0.17881]
[1777351499364,59.64,76833.29,0.0,-0.99874,0.0,0.17885]
[1777351506413,59.64,76837.33,0.0,-0.99873,0.0,0.17972]
[1777351507420,59.64,76841.62,0.0,-0.99872,0.0,0.18064]
[1777351513461,59.64,76843.19,0.0,-0.99872,0.0,0.18098]
[1777351515476,59.64,76847.98,0.0,-0.99871,0.0,0.18202]
[1777351516483,59.64,76853.41,0.0,-0.9987,0.0,0.1832]
[1777351521518,59.64,76851.24,0.0,-0.99871,0.0,0.18272]
[1777351525531,59.64,76851.01,0.0,-0.99871,0.0,0.18267]
[1777351530582,59.64,76850.08,0.0,-0.99871,0.0,0.18247]
[1777351535617,59.64,76849.05,0.0,-0.99871,0.0,0.18168]
[1777351537637,59.64,76849.05,0.0,-0.99871,0.0,0.18168]
[1777351537730,59.64,76851.18,0.0,-0.99871,0.0,0.18214]
[1777351541659,59.64,76853.21,0.0,-0.99871,0.0,0.18258]
[1777351543673,59.64,76856.79,0.0,-0.9987,0.0,0.18337]
[1777351544680,59.64,76861.62,0.0,-0.99869,0.0,0.18442]
[1777351548708,59.64,76864.15,0.0,-0.99869,0.0,0.18498]
[1777351552736,59.64,76866.35,0.0,-0.99868,0.0,0.18546]
[1777351557771,59.64,76867.31,0.0,-0.99868,0.0,0.18568]
[1777351562806,59.64,76865.57,0.0,-0.99869,0.0,0.18529]
[1777351570862,59.64,76865.87,0.0,-0.99869,0.0,0.18536]
[1777351578917,59.64,76866.52,0.0,-0.99868,0.0,0.1855]
[1777351585967,59.64,76866.04,0.0,-0.99869,0.0,0.1854]
[1777351591002,59.64,76866.03,0.0,-0.99869,0.0,0.18482]
[1777351603086,59.64,76865.99,0.0,-0.99869,0.0,0.18481]
[1777351608121,59.64,76865.95,0.0,-0.99869,0.0,0.1848]
[1777351613156,59.64,76866.24,0.0,-0.99869,0.0,0.18486]
[1777351615907,59.64,76866.63,0.0,-0.99869,0.0,0.18495]
[1777351616034,59.64,76866.63,0.0,-0.99869,0.0,0.18495]
[1777351616177,59.64,76868.2,0.0,-0.99869,0.0,0.1853]
[1777351623226,59.64,76869.45,0.0,-0.99868,0.0,0.18557]
[1777351628261,59.64,76870.69,0.0,-0.99868,0.0,0.18585]
[1777351629268,59.64,76873.97,0.0,-0.99868,0.0,0.18657]
[1777351632289,59.64,76879.32,0.0,-0.99867,0.0,0.18776]
[1777351634303,59.64,76881.93,0.0,-0.99866,0.0,0.18835]
[1777351637324,59.64,76884.13,0.0,-0.99866,0.0,0.18884]
[1777351642359,59.64,76886.87,0.0,-0.99865,0.0,0.18945]
[1777351644373,59.64,76889.43,0.0,-0.99865,0.0,0.19003]
[1777351646386,59.64,76895.94,0.0,-0.99864,0.0,0.1915]
[1777351647394,59.64,76900.83,0.0,-0.99863,0.0,0.19262]
[1777351648401,59.64,76903.89,0.0,-0.99862,0.0,0.19332]
[1777351650415,59.64,76907.77,0.0,-0.99862,0.0,0.19421]
[1777351651422,59.64,76908.35,0.0,-0.99862,0.0,0.19374]
[1777351654443,59.64,76901.2,0.0,-0.99863,0.0,0.19211]
[1777351656776,59.64,76900.03,0.0,-0.99864,0.0,0.19184]
[1777351661492,59.64,76903.04,0.0,-0.99863,0.0,0.19253]
[1777351666527,59.64,76902.97,0.0,-0.99863,0.0,0.19251]
[1777351671562,59.64,76904.54,0.0,-0.99863,0.0,0.19287]
[1777351676598,59.64,76903.65,0.0,-0.99863,0.0,0.19267]
[1777351677605,59.64,76907.14,0.0,-0.99862,0.0,0.19346]
[1777351678611,59.64,76909.34,0.0,-0.99862,0.0,0.19397]
[1777351683650,59.64,76910.51,0.0,-0.99862,0.0,0.19424]
[1777351688685,59.64,76910.75,0.0,-0.99862,0.0,0.19429]
[1777351691707,59.64,76907.58,0.0,-0.99862,0.0,0.19357]
[1777351696742,59.64,76906.08,0.0,-0.99862,0.0,0.19322]
[1777351701777,59.64,76906.44,0.0,-0.99862,0.0,0.1933]
[1777351703790,59.64,76909.94,0.0,-0.99862,0.0,0.19411]
[1777351708826,59.64,76910.86,0.0,-0.99862,0.0,0.19432]
[1777351711847,59.64,76912.34,0.0,-0.99862,0.0,0.19406]
[1777351716882,59.64,76912.97,0.0,-0.99862,0.0,0.19421]
[1777351721917,59.64,76914.15,0.0,-0.99861,0.0,0.19448]
[1777351724938,59.64,76917.34,0.0,-0.99861,0.0,0.19521]
[1777351727959,59.64,76920.01,0.0,-0.9986,0.0,0.19583]
[1777351729511,59.64,76922.23,0.0,-0.9986,0.0,0.19634]
[1777351729973,59.64,76925.17,0.0,-0.99859,0.0,0.19703]
[1777351735008,59.64,76921.88,0.0,-0.9986,0.0,0.19626]
[1777351740043,59.64,76922.83,0.0,-0.9986,0.0,0.19648]
[1777351745078,59.64,76925.04,0.0,-0.99859,0.0,0.197]
[1777351748099,59.64,76921.41,0.0,-0.9986,0.0,0.19615]
[1777351750113,59.64,76919.07,0.0,-0.99861,0.0,0.19561]
[1777351755148,59.64,76921.84,0.0,-0.9986,0.0,0.19625]
[1777351758169,59.64,76924.24,0.0,-0.9986,0.0,0.19681]
[1777351763204,59.64,76924.37,0.0,-0.9986,0.0,0.19684]
[1777351764211,59.64,76926.78,0.0,-0.99859,0.0,0.1974]
[1777351769246,59.64,76925.14,0.0,-0.99859,0.0,0.19702]
[1777351771260,59.64,76924.87,0.0,-0.9986,0.0,0.19635]
[1777351773274,59.64,76927.81,0.0,-0.99859,0.0,0.19704]
[1777351775288,59.64,76930.19,0.0,-0.99859,0.0,0.19759]
[1777351781330,59.64,76930.33,0.0,-0.99859,0.0,0.19763]
[1777351786365,59.64,76931.45,0.0,-0.99859,0.0,0.19789]
[1777351788379,59.64,76936.43,0.0,-0.99858,0.0,0.19905]
[1777351789385,59.64,76939.32,0.0,-0.99857,0.0,0.19973]
[1777351791400,59.64,76942.09,0.0,-0.99857,0.0,0.20039]
[1777351796434,59.64,76942.89,0.0,-0.99857,0.0,0.20058]
[1777351799456,59.64,76947.25,0.0,-0.99856,0.0,0.20161]
[1777351804491,59.64,76947.91,0.0,-0.99856,0.0,0.20177]
[1777351808519,59.64,76942.76,0.0,-0.99857,0.0,0.20055]
[1777351809533,59.64,76937.42,0.0,-0.99858,0.0,0.19929]
[1777351810539,59.64,76928.87,0.0,-0.99859,0.0,0.19728]
[1777351811546,59.64,76931.16,0.0,-0.99859,0.0,0.19782]
[1777351812554,59.64,76932.87,0.0,-0.99859,0.0,0.19822]
[1777351817589,59.64,76930.46,0.0,-0.99859,0.0,0.19766]
[1777351819098,59.64,76930.53,0.0,-0.99859,0.0,0.19767]
[1777351819603,59.64,76926.26,0.0,-0.9986,0.0,0.19668]
[1777351822624,59.64,76923.83,0.0,-0.9986,0.0,0.19611]
[1777351824736,59.64,76923.72,0.0,-0.9986,0.0,0.19609]
[1777351824947,59.64,76924.05,0.0,-0.9986,0.0,0.19616]
[1777351825645,59.64,76923.46,0.0,-0.9986,0.0,0.19603]
[1777351826651,59.64,76926.33,0.0,-0.9986,0.0,0.19669]
[1777351829673,59.64,76923.86,0.0,-0.9986,0.0,0.19612]
[1777351832695,59.64,76923.58,0.0,-0.99861,0.0,0.19545]
[1777351838737,59.64,76926.16,0.0,-0.9986,0.0,0.19605]
[1777351843773,59.64,76923.89,0.0,-0.99861,0.0,0.19552]
[1777351845787,59.64,76920.34,0.0,-0.99861,0.0,0.1947]
[1777351846794,59.64,76916.69,0.0,-0.99862,0.0,0.19386]
[1777351851829,59.64,76916.54,0.0,-0.99862,0.0,0.19383]
[1777351856864,59.64,76916.84,0.0,-0.99862,0.0,0.1939]
[1777351857423,59.64,76916.84,0.0,-0.99862,0.0,0.1939]
[1777351865926,59.64,76918.68,0.0,-0.99861,0.0,0.19432]
[1777351870962,59.64,76921.14,0.0,-0.99861,0.0,0.19489]
[1777351871969,59.64,76923.52,0.0,-0.99861,0.0,0.19544]
[1777351877004,59.64,76923.22,0.0,-0.99861,0.0,0.19537]
[1777351882040,59.64,76922.88,0.0,-0.99861,0.0,0.19529]
[1777351887075,59.64,76922.87,0.0,-0.99861,0.0,0.19529]
[1777351892109,59.64,76923.56,0.0,-0.99861,0.0,0.19484]
[1777351899159,59.64,76923.43,0.0,-0.99861,0.0,0.19481]
[1777351904194,59.64,76923.02,0.0,-0.99861,0.0,0.19472]
[1777351909228,59.64,76921.18,0.0,-0.99861,0.0,0.1943]
[1777351922320,59.64,76920.64,0.0,-0.99862,0.0,0.19417]
[1777351935413,59.64,76920.79,0.0,-0.99862,0.0,0.19421]
[1777351945486,59.64,76921.19,0.0,-0.99861,0.0,0.1943]
[1777351950521,59.64,76918.93,0.0,-0.99862,0.0,0.19378]
[1777351951528,59.64,76920.28,0.0,-0.99862,0.0,0.19349]
[1777351954548,59.64,76923.07,0.0,-0.99862,0.0,0.19413]
[1777351955556,59.64,76926.51,0.0,-0.99861,0.0,0.19492]
[1777351957570,59.64,76930.61,0.0,-0.9986,0.0,0.19587]
[1777351962605,59.64,76930.11,0.0,-0.9986,0.0,0.19576]
[1777351967639,59.64,76933.15,0.0,-0.9986,0.0,0.19646]
[1777351977710,59.64,76933.08,0.0,-0.9986,0.0,0.19645]
[1777351983752,59.64,76930.49,0.0,-0.9986,0.0,0.19585]
[1777351988787,59.64,76930.67,0.0,-0.9986,0.0,0.19589]
[1777351993823,59.64,76927.75,0.0,-0.99861,0.0,0.19521]
[1777351999866,59.64,76927.69,0.0,-0.99861,0.0,0.1952]
[1777352004901,59.64,76927.86,0.0,-0.99861,0.0,0.19524]
[1777352006915,59.64,76925.14,0.0,-0.99861,0.0,0.19461]
[1777352011949,59.64,76924.5,0.0,-0.99862,0.0,0.19386]
[1777352017992,59.64,76922.83,0.0,-0.99862,0.0,0.19348]
[1777352020682,59.64,76922.74,0.0,-0.99862,0.0,0.19346]
[1777352021014,59.64,76918.87,0.0,-0.99863,0.0,0.19257]
[1777352025145,59.64,76918.06,0.0,-0.99863,0.0,0.19239]
[1777352031083,59.64,76917.86,0.0,-0.99863,0.0,0.19234]
[1777352037125,59.64,76917.69,0.0,-0.99863,0.0,0.1923]
[1777352047196,59.64,76917.68,0.0,-0.99863,0.0,0.1923]
[1777352057266,59.64,76917.68,0.0,-0.99863,0.0,0.1923]
[1777352062301,59.64,76919.46,0.0,-0.99863,0.0,0.19271]
[1777352068343,59.64,76919.85,0.0,-0.99863,0.0,0.19279]
[1777352073378,59.64,76919.81,0.0,-0.99863,0.0,0.19219]
[1777352081006,59.64,76919.64,0.0,-0.99863,0.0,0.19215]
[1777352086469,59.64,76918.86,0.0,-0.99863,0.0,0.19197]
[1777352096539,59.64,76917.33,0.0,-0.99863,0.0,0.19162]
[1777352101574,59.64,76917.6,0.0,-0.99863,0.0,0.19169]
[1777352110637,59.64,76917.74,0.0,-0.99863,0.0,0.19172]
[1777352119700,59.64,76917.71,0.0,-0.99863,0.0,0.19171]
[1777352124734,59.64,76915.51,0.0,-0.99864,0.0,0.19121]
[1777352130776,59.64,76917.71,0.0,-0.99863,0.0,0.19171]
[1777352133798,59.64,76918.57,0.0,-0.99864,0.0,0.19131]
[1777352140847,59.64,76918.43,0.0,-0.99864,0.0,0.19128]
[1777352145884,59.64,76918.47,0.0,-0.99864,0.0,0.19129]
[1777352151926,59.64,76918.43,0.0,-0.99864,0.0,0.19128]
[1777352156961,59.64,76916.7,0.0,-0.99864,0.0,0.19089]
[1777352157971,59.64,76918.89,0.0,-0.99864,0.0,0.19138]
[1777352165020,59.64,76918.82,0.0,-0.99864,0.0,0.19137]
[1777352171062,59.64,76918.99,0.0,-0.99864,0.0,0.19141]
[1777352173076,59.64,76916.08,0.0,-0.99864,0.0,0.19075]
[1777352177104,59.64,76911.33,0.0,-0.99865,0.0,0.18967]
[1777352182139,59.64,76909.58,0.0,-0.99865,0.0,0.18928]
[1777352187174,59.64,76909.61,0.0,-0.99865,0.0,0.18928]
[1777352193216,59.64,76909.48,0.0,-0.99866,0.0,0.18867]
[1777352199258,59.64,76909.57,0.0,-0.99866,0.0,0.18869]
[1777352204293,59.64,76909.07,0.0,-0.99866,0.0,0.18858]
[1777352210335,59.64,76908.72,0.0,-0.99866,0.0,0.1885]
[1777352215370,59.64,76909.02,0.0,-0.99866,0.0,0.18856]
[1777352220405,59.64,76909.38,0.0,-0.99866,0.0,0.18865]
[1777352224433,59.64,76913.11,0.0,-0.99865,0.0,0.18948]
[1777352225439,59.64,76916.55,0.0,-0.99864,0.0,0.19026]
[1777352231483,59.64,76916.85,0.0,-0.99864,0.0,0.19033]
[1777352233497,59.64,76914.47,0.0,-0.99865,0.0,0.18979]
[1777352238531,59.64,76914.75,0.0,-0.99865,0.0,0.18985]
[1777352245580,59.64,76914.3,0.0,-0.99865,0.0,0.18975]
[1777352251623,59.64,76913.6,0.0,-0.99865,0.0,0.18901]
[1777352256658,59.64,76912.21,0.0,-0.99866,0.0,0.18869]
[1777352261693,59.64,76911.62,0.0,-0.99866,0.0,0.18856]
[1777352264714,59.64,76906.75,0.0,-0.99866,0.0,0.18747]
[1777352269749,59.64,76900.83,0.0,-0.99867,0.0,0.18615]
[1777352270756,59.64,76896.7,0.0,-0.99868,0.0,0.18524]
[1777352271763,59.64,76890.29,0.0,-0.99869,0.0,0.18382]
[1777352272770,59.64,76884.2,0.0,-0.9987,0.0,0.18249]
[1777352277805,59.64,76883.53,0.0,-0.9987,0.0,0.18235]
[1777352282839,59.64,76883.2,0.0,-0.9987,0.0,0.18227]
[1777352287875,59.64,76882.69,0.0,-0.99871,0.0,0.18216]
[1777352292910,59.64,76882.99,0.0,-0.99871,0.0,0.18223]
[1777352298068,59.64,76882.71,0.0,-0.99871,0.0,0.18217]
[1777352303987,59.64,76882.03,0.0,-0.99871,0.0,0.18202]
[1777352310029,59.64,76880.76,0.0,-0.99871,0.0,0.18174]
[1777352311035,59.64,76881.14,0.0,-0.99871,0.0,0.18126]
[1777352316070,59.64,76881.19,0.0,-0.99871,0.0,0.18127]
[1777352321106,59.64,76880.48,0.0,-0.99871,0.0,0.18111]
[1777352326141,59.64,76880.06,0.0,-0.99871,0.0,0.18102]
[1777352331175,59.64,76879.57,0.0,-0.99871,0.0,0.18091]
[1777352336210,59.64,76880.37,0.0,-0.99871,0.0,0.18109]
[1777352340239,59.64,76886.3,0.0,-0.9987,0.0,0.18238]
[1777352342253,59.64,76884.19,0.0,-0.99871,0.0,0.18192]
[1777352347288,59.64,76883.74,0.0,-0.99871,0.0,0.18182]
[1777352351316,59.64,76887.11,0.0,-0.9987,0.0,0.18255]
[1777352353330,59.64,76889.59,0.0,-0.9987,0.0,0.1831]
[1777352358365,59.64,76890.02,0.0,-0.9987,0.0,0.18319]
[1777352363400,59.64,76890.41,0.0,-0.9987,0.0,0.18328]
[1777352368435,59.64,76890.15,0.0,-0.9987,0.0,0.18322]
[1777352373470,59.64,76888.54,0.0,-0.9987,0.0,0.18229]
[1777352378505,59.64,76888.11,0.0,-0.9987,0.0,0.1822]
[1777352383540,59.64,76887.81,0.0,-0.9987,0.0,0.18213]
[1777352388575,59.64,76887.86,0.0,-0.9987,0.0,0.18215]
[1777352395624,59.64,76888.17,0.0,-0.9987,0.0,0.18221]
[1777352398646,59.64,76890.78,0.0,-0.9987,0.0,0.18278]
[1777352400663,59.64,76894.34,0.0,-0.99869,0.0,0.18356]
[1777352401669,59.64,76897.24,0.0,-0.99869,0.0,0.1842]
[1777352402676,59.64,76905.47,0.0,-0.99868,0.0,0.18602]
[1777352403683,59.64,76909.71,0.0,-0.99867,0.0,0.18696]
[1777352404690,59.64,76917.92,0.0,-0.99865,0.0,0.1888]
[1777352405696,59.64,76920.55,0.0,-0.99865,0.0,0.18939]
[1777352406704,59.64,76924.63,0.0,-0.99864,0.0,0.19031]
[1777352407711,59.64,76927.64,0.0,-0.99864,0.0,0.191]
[1777352411739,59.64,76931.91,0.0,-0.99863,0.0,0.19197]
[1777352414075,59.64,76931.26,0.0,-0.99863,0.0,0.19182]
[1777352414087,59.64,76925.95,0.0,-0.99864,0.0,0.19061]
[1777352415767,59.64,76926.22,0.0,-0.99864,0.0,0.19067]
[1777352416775,59.64,76928.97,0.0,-0.99863,0.0,0.1913]
[1777352421811,59.64,76928.55,0.0,-0.99864,0.0,0.1912]
[1777352426847,59.64,76929.57,0.0,-0.99863,0.0,0.19144]
[1777352428861,59.64,76931.81,0.0,-0.99863,0.0,0.19195]
[1777352431881,59.64,76932.29,0.0,-0.99863,0.0,0.19146]
[1777352434996,59.64,76932.91,0.0,-0.99863,0.0,0.1916]
[1777352435097,59.64,76931.08,0.0,-0.99863,0.0,0.19118]
[1777352440945,59.64,76930.5,0.0,-0.99864,0.0,0.19105]
[1777352442959,59.64,76927.52,0.0,-0.99864,0.0,0.19038]
[1777352443966,59.64,76929.84,0.0,-0.99864,0.0,0.1909]
[1777352449001,59.64,76930.24,0.0,-0.99864,0.0,0.19099]
[1777352454036,59.64,76931.6,0.0,-0.99863,0.0,0.1913]
[1777352459070,59.64,76930.99,0.0,-0.99863,0.0,0.19116]
[1777352462092,59.64,76933.84,0.0,-0.99863,0.0,0.19181]
[1777352466121,59.64,76936.44,0.0,-0.99863,0.0,0.19241]
[1777352467128,59.64,76934.21,0.0,-0.99863,0.0,0.1919]
[1777352472163,59.64,76934.71,0.0,-0.99863,0.0,0.19201]
[1777352477198,59.64,76934.86,0.0,-0.99863,0.0,0.19205]
[1777352481226,59.64,76931.27,0.0,-0.99863,0.0,0.19123]
[1777352485254,59.64,76929.19,0.0,-0.99864,0.0,0.19076]
[1777352489282,59.64,76926.32,0.0,-0.99864,0.0,0.1901]
[1777352491296,59.64,76926.78,0.0,-0.99865,0.0,0.18962]
[1777352496331,59.64,76925.5,0.0,-0.99865,0.0,0.18933]
[1777352498766,59.64,76925.91,0.0,-0.99865,0.0,0.18942]
[1777352499352,59.64,76926.51,0.0,-0.99865,0.0,0.18956]
[1777352504387,59.64,76928.75,0.0,-0.99864,0.0,0.19006]
[1777352509422,59.64,76930.87,0.0,-0.99864,0.0,0.19054]
[1777352514457,59.64,76931.9,0.0,-0.99864,0.0,0.19078]
[1777352519492,59.64,76932.37,0.0,-0.99864,0.0,0.19088]
[1777352524527,59.64,76930.64,0.0,-0.99864,0.0,0.19049]
[1777352529562,59.64,76930.54,0.0,-0.99864,0.0,0.19047]
[1777352534597,59.64,76932.23,0.0,-0.99864,0.0,0.19085]
[1777352539632,59.64,76932.88,0.0,-0.99864,0.0,0.191]
[1777352544740,59.64,76933.45,0.0,-0.99863,0.0,0.19113]
[1777352545502,59.64,76933.5,0.0,-0.99863,0.0,0.19114]
[1777352548695,59.64,76935.67,0.0,-0.99863,0.0,0.19163]
[1777352551716,59.64,76937.93,0.0,-0.99863,0.0,0.19155]
[1777352556751,59.64,76934.77,0.0,-0.99864,0.0,0.19083]
[1777352558765,59.64,76930.85,0.0,-0.99864,0.0,0.18994]
[1777352561786,59.64,76933.16,0.0,-0.99864,0.0,0.19047]
[1777352568835,59.64,76933.01,0.0,-0.99864,0.0,0.19043]
[1777352573869,59.64,76934.59,0.0,-0.99864,0.0,0.19079]
[1777352578905,59.64,76936.02,0.0,-0.99863,0.0,0.19112]
[1777352583940,59.64,76935.65,0.0,-0.99864,0.0,0.19103]
[1777352588976,59.64,76936.09,0.0,-0.99863,0.0,0.19113]
[1777352590990,59.64,76941.09,0.0,-0.99863,0.0,0.19227]
[1777352591997,59.64,76947.25,0.0,-0.99861,0.0,0.19369]
[1777352593004,59.64,76949.43,0.0,-0.99861,0.0,0.19419]
[1777352598038,59.64,76948.81,0.0,-0.99861,0.0,0.19405]
[1777352603075,59.64,76950.53,0.0,-0.99861,0.0,0.19444]
[1777352608110,59.64,76951.02,0.0,-0.99861,0.0,0.19456]
[1777352611130,59.64,76954.28,0.0,-0.99861,0.0,0.19471]
[1777352615159,59.64,76952.24,0.0,-0.99861,0.0,0.19423]
[1777352619187,59.64,76944.37,0.0,-0.99862,0.0,0.19243]
[1777352620194,59.64,76936.5,0.0,-0.99864,0.0,0.19063]
[1777352621201,59.64,76938.89,0.0,-0.99863,0.0,0.19117]
[1777352626236,59.64,76938.86,0.0,-0.99863,0.0,0.19117]
[1777352631271,59.64,76939.29,0.0,-0.99863,0.0,0.19127]
[1777352636306,59.64,76938.89,0.0,-0.99863,0.0,0.19117]
[1777352641341,59.64,76938.99,0.0,-0.99863,0.0,0.1912]
[1777352642348,59.64,76942.09,0.0,-0.99863,0.0,0.1919]
[1777352642891,59.64,76942.09,0.0,-0.99863,0.0,0.1919]
[1777352643355,59.64,76942.93,0.0,-0.99863,0.0,0.1921]
[1777352648390,59.64,76943.14,0.0,-0.99863,0.0,0.19214]
[1777352653425,59.64,76943.47,0.0,-0.99863,0.0,0.19222]
[1777352655440,59.64,76948.14,0.0,-0.99862,0.0,0.19329]
[1777352656447,59.64,76951.58,0.0,-0.99861,0.0,0.19408]
[1777352658461,59.64,76951.71,0.0,-0.99861,0.0,0.19411]
[1777352661483,59.64,76954.22,0.0,-0.99861,0.0,0.19469]
[1777352665512,59.64,76956.35,0.0,-0.9986,0.0,0.19519]
[1777352670547,59.64,76956.3,0.0,-0.9986,0.0,0.19517]
[1777352672561,59.64,76956.29,0.0,-0.99861,0.0,0.19457]
[1777352676590,59.64,76958.35,0.0,-0.9986,0.0,0.19504]
[1777352681625,59.64,76957.44,0.0,-0.9986,0.0,0.19483]
[1777352686661,59.64,76957.88,0.0,-0.9986,0.0,0.19493]
[1777352691696,59.64,76960.34,0.0,-0.9986,0.0,0.1955]
[1777352692703,59.64,76963.15,0.0,-0.99859,0.0,0.19616]
[1777352698745,59.64,76962.73,0.0,-0.9986,0.0,0.19606]
[1777352709824,59.64,76962.76,0.0,-0.9986,0.0,0.19607]
[1777352713851,59.64,76964.82,0.0,-0.99859,0.0,0.19655]
[1777352718886,59.64,76963.78,0.0,-0.99859,0.0,0.1963]
[1777352719892,59.64,76969.81,0.0,-0.99858,0.0,0.19771]
[1777352720899,59.64,76972.4,0.0,-0.99858,0.0,0.19832]
[1777352722914,59.64,76977.15,0.0,-0.99857,0.0,0.19944]
[1777352727950,59.64,76978.52,0.0,-0.99857,0.0,0.19977]
[1777352730445,59.64,76978.04,0.0,-0.99857,0.0,0.19965]
[1777352730495,59.64,76970.61,0.0,-0.99858,0.0,0.1979]
[1777352730971,59.64,76967.2,0.0,-0.99859,0.0,0.1971]
[1777352731978,59.64,76967.28,0.0,-0.99859,0.0,0.19651]
[1777352737013,59.64,76967.88,0.0,-0.99859,0.0,0.19665]
[1777352742048,59.64,76968.65,0.0,-0.99859,0.0,0.19683]
[1777352745070,59.64,76965.59,0.0,-0.99859,0.0,0.19612]
[1777352748093,59.64,76962.88,0.0,-0.9986,0.0,0.19549]
[1777352753127,59.64,76964.19,0.0,-0.9986,0.0,0.19579]
[1777352759170,59.64,76963.83,0.0,-0.9986,0.0,0.19571]
[1777352763198,59.64,76959.93,0.0,-0.9986,0.0,0.1948]
[1777352768233,59.64,76955.58,0.0,-0.99861,0.0,0.1938]
[1777352769240,59.64,76951.2,0.0,-0.99862,0.0,0.19279]
[1777352770247,59.64,76948.92,0.0,-0.99862,0.0,0.19227]
[1777352772261,59.64,76952.63,0.0,-0.99862,0.0,0.19312]
[1777352775282,59.64,76955.32,0.0,-0.99861,0.0,0.19374]
[1777352778303,59.64,76961.63,0.0,-0.9986,0.0,0.1952]
[1777352779310,59.64,76966.29,0.0,-0.99859,0.0,0.19628]
[1777352780317,59.64,76957.04,0.0,-0.99861,0.0,0.19413]
[1777352781324,59.64,76954.39,0.0,-0.99861,0.0,0.19352]
[1777352782331,59.64,76958.19,0.0,-0.99861,0.0,0.1944]
[1777352787366,59.64,76959.23,0.0,-0.99861,0.0,0.19464]
[1777352787962,59.64,76959.23,0.0,-0.99861,0.0,0.19464]
[1777352788373,59.64,76958.62,0.0,-0.99861,0.0,0.1945]
[1777352790387,59.64,76956.21,0.0,-0.99861,0.0,0.19394]
[1777352791394,59.64,76955.96,0.0,-0.99862,0.0,0.19328]
[1777352796429,59.64,76953.23,0.0,-0.99862,0.0,0.19266]
[1777352801464,59.64,76952.43,0.0,-0.99862,0.0,0.19247]
[1777352809519,59.64,76953.26,0.0,-0.99862,0.0,0.19266]
[1777352814555,59.64,76955.68,0.0,-0.99862,0.0,0.19322]
[1777352815639,59.64,76979.07,0.0,-0.99857,0.0,0.19866]
[1777352816864,59.64,76979.07,0.0,-0.99857,0.0,0.19866]
[1777352816585,59.64,77007.85,0.0,-0.99852,0.0,0.20555]
[1777352817592,59.64,77028.93,0.0,-0.99848,0.0,0.21072]
[1777352818599,59.64,77021.64,0.0,-0.99849,0.0,0.20892]
[1777352819606,59.64,77019.91,0.0,-0.9985,0.0,0.20849]
[1777352820613,59.64,77018.84,0.0,-0.9985,0.0,0.20823]
[1777352825648,59.64,77025.74,0.0,-0.99849,0.0,0.20993]
[1777352828669,59.64,77027.76,0.0,-0.99848,0.0,0.21043]
[1777352833704,59.64,77021.39,0.0,-0.99849,0.0,0.20886]
[1777352834711,59.64,77032.19,0.0,-0.99847,0.0,0.21153]
[1777352835718,59.64,77038.05,0.0,-0.99846,0.0,0.21299]
[1777352840753,59.64,77030.82,0.0,-0.99848,0.0,0.21119]
[1777352845789,59.64,77030.91,0.0,-0.99848,0.0,0.21121]
[1777352850824,59.64,77035.86,0.0,-0.99847,0.0,0.21244]
[1777352855859,59.64,77037.62,0.0,-0.99847,0.0,0.21223]
[1777352860894,59.64,77043.7,0.0,-0.99846,0.0,0.21376]
[1777352865929,59.64,77047.15,0.0,-0.99845,0.0,0.21463]
[1777352870964,59.64,77042.25,0.0,-0.99846,0.0,0.21339]
[1777352876001,59.64,77042.24,0.0,-0.99846,0.0,0.21339]
[1777352881037,59.64,77047.09,0.0,-0.99845,0.0,0.21461]
[1777352885064,59.64,77039.25,0.0,-0.99846,0.0,0.21264]
[1777352890100,59.64,77039.07,0.0,-0.99847,0.0,0.2126]
[1777352891563,59.64,77039.07,0.0,-0.99847,0.0,0.2126]
[1777352892983,59.64,77038.7,0.0,-0.99847,0.0,0.2125]
[1777352893120,59.64,77038.9,0.0,-0.99847,0.0,0.21255]
[1777352898156,59.64,77038.22,0.0,-0.99847,0.0,0.21238]
[1777352903191,59.64,77036.96,0.0,-0.99847,0.0,0.21207]
[1777352906212,59.64,77034.75,0.0,-0.99847,0.0,0.21152]
[1777352911248,59.64,77035.01,0.0,-0.99848,0.0,0.21094]
[1777352913261,59.64,77029.59,0.0,-0.99849,0.0,0.20959]
[1777352914268,59.64,77024.61,0.0,-0.9985,0.0,0.20837]
[1777352915275,59.64,77021.72,0.0,-0.9985,0.0,0.20766]
[1777352917291,59.64,77023.92,0.0,-0.9985,0.0,0.2082]
[1777352918298,59.64,77028.22,0.0,-0.99849,0.0,0.20926]
[1777352919305,59.64,77033.94,0.0,-0.99848,0.0,0.21067]
[1777352922326,59.64,77034.06,0.0,-0.99848,0.0,0.2107]
[1777352927361,59.64,77033.34,0.0,-0.99848,0.0,0.21052]
[1777352932396,59.64,77033.62,0.0,-0.99848,0.0,0.21059]
[1777352935417,59.64,77029.63,0.0,-0.99849,0.0,0.2096]
[1777352940452,59.64,77029.3,0.0,-0.99849,0.0,0.20952]
[1777352941459,59.64,77023.83,0.0,-0.9985,0.0,0.20817]
[1777352942466,59.64,77020.46,0.0,-0.99851,0.0,0.20735]
[1777352944479,59.64,77017.21,0.0,-0.99851,0.0,0.20655]
[1777352948509,59.64,77013.13,0.0,-0.99852,0.0,0.20556]
[1777352950530,59.64,77006.49,0.0,-0.99853,0.0,0.20395]
[1777352951534,59.64,77001.83,0.0,-0.99854,0.0,0.20283]
[1777352952061,59.64,77001.83,0.0,-0.99854,0.0,0.20283]
[1777352952541,59.64,76998.63,0.0,-0.99855,0.0,0.20207]
[1777352957576,59.64,77000.06,0.0,-0.99854,0.0,0.20241]
[1777352959590,59.64,76998.0,0.0,-0.99855,0.0,0.20192]
[1777352964624,59.64,76997.83,0.0,-0.99855,0.0,0.20187]
[1777352969660,59.64,76996.54,0.0,-0.99855,0.0,0.20157]
[1777352971674,59.64,76996.5,0.0,-0.99856,0.0,0.20093]
[1777352976709,59.64,76995.73,0.0,-0.99856,0.0,0.20075]
[1777352981744,59.64,76992.72,0.0,-0.99856,0.0,0.20004]
[1777352985436,59.64,76991.2,0.0,-0.99857,0.0,0.19968]
[1777352985772,59.64,76990.66,0.0,-0.99857,0.0,0.19955]
[1777352989800,59.64,76983.84,0.0,-0.99858,0.0,0.19794]
[1777352990807,59.64,76980.9,0.0,-0.99858,0.0,0.19725]
[1777352991813,59.64,76980.72,0.0,-0.99858,0.0,0.19721]
[1777352996849,59.64,76980.92,0.0,-0.99858,0.0,0.19725]
[1777352998867,59.64,76983.28,0.0,-0.99858,0.0,0.19781]
[1777353003902,59.64,76984.79,0.0,-0.99858,0.0,0.19816]
[1777353008937,59.64,76983.44,0.0,-0.99858,0.0,0.19784]
[1777353013972,59.64,76984.22,0.0,-0.99858,0.0,0.19803]
[1777353019006,59.64,76981.94,0.0,-0.99858,0.0,0.19749]
[1777353024042,59.64,76983.87,0.0,-0.99858,0.0,0.19795]
[1777353029077,59.64,76981.62,0.0,-0.99858,0.0,0.19742]
[1777353034113,59.64,76980.09,0.0,-0.99859,0.0,0.19645]
[1777353035120,59.64,76978.0,0.0,-0.99859,0.0,0.19596]
[1777353037137,59.64,76968.25,0.0,-0.99861,0.0,0.1937]
[1777353038144,59.64,76965.98,0.0,-0.99862,0.0,0.19318]
[1777353042172,59.64,76974.01,0.0,-0.9986,0.0,0.19503]
[1777353043266,59.64,76974.01,0.0,-0.9986,0.0,0.19503]
[1777353043367,59.64,76981.47,0.0,-0.99859,0.0,0.19677]
[1777353044186,59.64,76982.54,0.0,-0.99859,0.0,0.19702]
[1777353049221,59.64,76982.53,0.0,-0.99859,0.0,0.19702]
[1777353054256,59.64,76982.24,0.0,-0.99859,0.0,0.19695]
[1777353059292,59.64,76982.68,0.0,-0.99859,0.0,0.19705]
[1777353064327,59.64,76981.2,0.0,-0.99859,0.0,0.19671]
[1777353069362,59.64,76982.74,0.0,-0.99859,0.0,0.19707]
[1777353074397,59.64,76982.67,0.0,-0.99859,0.0,0.19705]
[1777353079432,59.64,76979.53,0.0,-0.99859,0.0,0.19632]
[1777353084466,59.64,76981.81,0.0,-0.99859,0.0,0.19685]
[1777353089502,59.64,76981.66,0.0,-0.99859,0.0,0.19681]
[1777353093530,59.64,76982.03,0.0,-0.99859,0.0,0.19629]
[1777353098565,59.64,76980.96,0.0,-0.99859,0.0,0.19604]
[1777353103600,59.64,76978.98,0.0,-0.9986,0.0,0.19558]
[1777353107627,59.64,76976.88,0.0,-0.9986,0.0,0.19509]
[1777353108634,59.64,76974.48,0.0,-0.9986,0.0,0.19453]
[1777353109642,59.64,76968.74,0.0,-0.99861,0.0,0.19321]
[1777353110649,59.64,76961.59,0.0,-0.99863,0.0,0.19157]
[1777353111656,59.64,76958.11,0.0,-0.99863,0.0,0.19077]
[1777353113670,59.64,76963.63,0.0,-0.99862,0.0,0.19203]
[1777353114677,59.64,76966.35,0.0,-0.99862,0.0,0.19266]
[1777353116691,59.64,76968.83,0.0,-0.99861,0.0,0.19323]
[1777353117697,59.64,76973.54,0.0,-0.99861,0.0,0.19432]
[1777353122733,59.64,76969.01,0.0,-0.99861,0.0,0.19327]
[1777353127768,59.64,76969.13,0.0,-0.99861,0.0,0.1933]
[1777353129782,59.64,76973.99,0.0,-0.99861,0.0,0.19442]
[1777353134817,59.64,76973.88,0.0,-0.99861,0.0,0.19439]
[1777353137838,59.64,76970.64,0.0,-0.99861,0.0,0.19365]
[1777353142873,59.64,76968.68,0.0,-0.99861,0.0,0.19319]
[1777353143880,59.64,76966.57,0.0,-0.99862,0.0,0.19271]
[1777353147909,59.64,76963.32,0.0,-0.99862,0.0,0.19196]
[1777353148915,59.64,76961.16,0.0,-0.99863,0.0,0.19147]
[1777353153951,59.64,76959.26,0.0,-0.99864,0.0,0.19044]
[1777353158987,59.64,76958.74,0.0,-0.99864,0.0,0.19032]
[1777353161910,59.64,76958.74,0.0,-0.99864,0.0,0.19032]
[1777353164024,59.64,76954.62,0.0,-0.99864,0.0,0.18939]
[1777353169059,59.64,76956.62,0.0,-0.99864,0.0,0.18984]
[1777353170066,59.64,76959.11,0.0,-0.99864,0.0,0.1904]
[1777353175101,59.64,76959.68,0.0,-0.99863,0.0,0.19053]
[1777353180136,59.64,76959.67,0.0,-0.99863,0.0,0.19053]
[1777353184164,59.64,76957.23,0.0,-0.99864,0.0,0.18998]
[1777353189199,59.64,76956.58,0.0,-0.99864,0.0,0.18983]
[1777353194235,59.64,76954.28,0.0,-0.99864,0.0,0.18931]
[1777353200280,59.64,76953.63,0.0,-0.99865,0.0,0.18916]
[1777353201287,59.64,76950.53,0.0,-0.99865,0.0,0.18846]
[1777353207329,59.64,76949.56,0.0,-0.99865,0.0,0.18824]
[1777353211357,59.64,76949.9,0.0,-0.99866,0.0,0.18773]
[1777353216391,59.64,76949.17,0.0,-0.99866,0.0,0.18757]
[1777353222434,59.64,76949.15,0.0,-0.99866,0.0,0.18756]
[1777353224448,59.64,76946.08,0.0,-0.99866,0.0,0.18687]
[1777353229483,59.64,76948.04,0.0,-0.99866,0.0,0.18731]
[1777353234518,59.64,76949.69,0.0,-0.99866,0.0,0.18768]
[1777353240560,59.64,76950.28,0.0,-0.99866,0.0,0.18782]
[1777353245595,59.64,76949.78,0.0,-0.99866,0.0,0.1877]
[1777353248616,59.64,76947.1,0.0,-0.99866,0.0,0.1871]
[1777353250630,59.64,76941.97,0.0,-0.99867,0.0,0.18596]
[1777353255664,59.64,76940.39,0.0,-0.99867,0.0,0.18561]
[1777353260700,59.64,76939.97,0.0,-0.99867,0.0,0.18551]
[1777353263721,59.64,76943.8,0.0,-0.99867,0.0,0.18636]
[1777353265734,59.64,76951.16,0.0,-0.99865,0.0,0.18801]
[1777353266742,59.64,76954.81,0.0,-0.99865,0.0,0.18884]
[1777353271777,59.64,76953.99,0.0,-0.99865,0.0,0.18806]
[1777353276812,59.64,76954.75,0.0,-0.99865,0.0,0.18823]
[1777353281847,59.64,76957.22,0.0,-0.99865,0.0,0.18879]
[1777353285875,59.64,76959.92,0.0,-0.99864,0.0,0.1894]
[1777353290910,59.64,76960.05,0.0,-0.99864,0.0,0.18943]
[1777353295946,59.64,76960.43,0.0,-0.99864,0.0,0.18951]
[1777353300981,59.64,76959.09,0.0,-0.99864,0.0,0.18921]
[1777353306016,59.64,76959.29,0.0,-0.99864,0.0,0.18925]
[1777353312058,59.64,76960.52,0.0,-0.99864,0.0,0.18953]
[1777353317093,59.64,76959.83,0.0,-0.99864,0.0,0.18938]
[1777353320114,59.64,76954.16,0.0,-0.99865,0.0,0.1881]
[1777353321121,59.64,76951.35,0.0,-0.99866,0.0,0.18746]
[1777353323134,59.64,76956.22,0.0,-0.99865,0.0,0.18856]
[1777353328170,59.64,76953.67,0.0,-0.99865,0.0,0.18799]
[1777353331191,59.64,76953.86,0.0,-0.99866,0.0,0.18744]
[1777353336226,59.64,76953.37,0.0,-0.99866,0.0,0.18733]
[1777353341261,59.64,76953.71,0.0,-0.99866,0.0,0.1874]
[1777353344282,59.64,76950.55,0.0,-0.99866,0.0,0.1867]
[1777353349317,59.64,76950.09,0.0,-0.99866,0.0,0.18659]
[1777353354352,59.64,76950.15,0.0,-0.99866,0.0,0.18661]
[1777353359387,59.64,76948.88,0.0,-0.99867,0.0,0.18632]
[1777353361401,59.64,76951.29,0.0,-0.99866,0.0,0.18686]
[1777353362408,59.64,76953.6,0.0,-0.99866,0.0,0.18738]
[1777353363415,59.64,76957.62,0.0,-0.99865,0.0,0.18828]
[1777353364426,59.64,76959.73,0.0,-0.99865,0.0,0.18876]
[1777353369460,59.64,76959.12,0.0,-0.99865,0.0,0.18862]
[1777353370467,59.64,76956.49,0.0,-0.99865,0.0,0.18803]
[1777353375503,59.64,76955.56,0.0,-0.99865,0.0,0.18782]
[1777353380538,59.64,76955.72,0.0,-0.99865,0.0,0.18786]
[1777353383561,59.64,76951.72,0.0,-0.99866,0.0,0.18696]
[1777353385575,59.64,76949.03,0.0,-0.99867,0.0,0.18636]
[1777353388596,59.64,76946.73,0.0,-0.99867,0.0,0.18584]
[1777353391617,59.64,76946.36,0.0,-0.99867,0.0,0.18518]
[1777353395645,59.64,76949.07,0.0,-0.99867,0.0,0.18578]
[1777353398665,59.64,76953.75,0.0,-0.99866,0.0,0.18682]
[1777353399673,59.64,76957.1,0.0,-0.99866,0.0,0.18757]
[1777353404708,59.64,76958.43,0.0,-0.99865,0.0,0.18787]
[1777353409743,59.64,76958.84,0.0,-0.99865,0.0,0.18796]
[1777353414778,59.64,76957.39,0.0,-0.99866,0.0,0.18764]
[1777353419813,59.64,76957.46,0.0,-0.99866,0.0,0.18765]
[1777353420820,59.64,76953.63,0.0,-0.99866,0.0,0.1868]
[1777353422834,59.64,76951.04,0.0,-0.99867,0.0,0.18622]
[1777353427869,59.64,76952.31,0.0,-0.99866,0.0,0.1865]
[1777353429883,59.64,76948.59,0.0,-0.99867,0.0,0.18567]
[1777353430890,59.64,76946.28,0.0,-0.99867,0.0,0.18516]
[1777353433911,59.64,76943.24,0.0,-0.99868,0.0,0.18448]
[1777353435924,59.64,76938.88,0.0,-0.99869,0.0,0.18352]
[1777353440960,59.64,76939.29,0.0,-0.99869,0.0,0.18361]
[1777353444988,59.64,76942.76,0.0,-0.99868,0.0,0.18438]
[1777353452036,59.64,76942.55,0.0,-0.99869,0.0,0.18375]
[1777353457071,59.64,76941.6,0.0,-0.99869,0.0,0.18354]
[1777353462107,59.64,76941.16,0.0,-0.99869,0.0,0.18344]
[1777353467141,59.64,76937.26,0.0,-0.99869,0.0,0.18259]
[1777353470163,59.64,76935.23,0.0,-0.9987,0.0,0.18214]
[1777353473184,59.64,76932.97,0.0,-0.9987,0.0,0.18165]
[1777353475198,59.64,76929.25,0.0,-0.99871,0.0,0.18084]
[1777353478219,59.64,76926.28,0.0,-0.99871,0.0,0.18019]
[1777353479226,59.64,76920.08,0.0,-0.99872,0.0,0.17885]
[1777353481240,59.64,76918.62,0.0,-0.99873,0.0,0.17854]
[1777353486275,59.64,76921.35,0.0,-0.99872,0.0,0.17913]
[1777353490526,59.64,76922.38,0.0,-0.99872,0.0,0.17935]
[1777353491423,59.64,76923.84,0.0,-0.99872,0.0,0.17966]
[1777353491520,59.64,76924.89,0.0,-0.99872,0.0,0.17989]
[1777353497353,59.64,76926.58,0.0,-0.99871,0.0,0.18026]
[1777353499367,59.64,76923.16,0.0,-0.99872,0.0,0.17952]
[1777353504402,59.64,76922.74,0.0,-0.99872,0.0,0.17943]
[1777353505409,59.64,76920.38,0.0,-0.99872,0.0,0.17892]
[1777353510445,59.64,76920.18,0.0,-0.99872,0.0,0.17887]
[1777353512459,59.64,76920.27,0.0,-0.99873,0.0,0.17832]
[1777353517494,59.64,76923.73,0.0,-0.99872,0.0,0.17907]
[1777353518501,59.64,76927.25,0.0,-0.99872,0.0,0.17983]
[1777353523536,59.64,76926.77,0.0,-0.99872,0.0,0.17972]
[1777353527563,59.64,76930.71,0.0,-0.99871,0.0,0.18058]
[1777353532600,59.64,76930.51,0.0,-0.99871,0.0,0.18054]
[1777353537635,59.64,76932.61,0.0,-0.99871,0.0,0.18099]
[1777353542671,59.64,76934.43,0.0,-0.9987,0.0,0.18139]
[1777353547705,59.64,76934.48,0.0,-0.9987,0.0,0.1814]
[1777353552741,59.64,76934.13,0.0,-0.9987,0.0,0.18132]
[1777353557776,59.64,76935.27,0.0,-0.9987,0.0,0.18157]
[1777353562812,59.64,76939.03,0.0,-0.9987,0.0,0.18239]
[1777353563818,59.64,76942.24,0.0,-0.99869,0.0,0.1831]
[1777353564825,59.64,76945.15,0.0,-0.99869,0.0,0.18374]
[1777353566839,59.64,76950.12,0.0,-0.99868,0.0,0.18484]
[1777353571874,59.64,76948.84,0.0,-0.99868,0.0,0.18397]
[1777353576909,59.64,76948.69,0.0,-0.99868,0.0,0.18394]
[1777353581944,59.64,76946.95,0.0,-0.99869,0.0,0.18356]
[1777353585972,59.64,76952.6,0.0,-0.99868,0.0,0.1848]
[1777353586978,59.64,76954.92,0.0,-0.99867,0.0,0.18532]
[1777353588993,59.64,76958.69,0.0,-0.99867,0.0,0.18616]
[1777353593021,59.64,76961.79,0.0,-0.99866,0.0,0.18685]
[1777353595036,59.64,76966.03,0.0,-0.99865,0.0,0.1878]
[1777353604670,59.64,76966.86,0.0,-0.99865,0.0,0.18799]
[1777353604099,59.64,76970.42,0.0,-0.99865,0.0,0.18879]
[1777353606115,59.64,76973.58,0.0,-0.99864,0.0,0.18951]
[1777353611150,59.64,76975.8,0.0,-0.99864,0.0,0.19001]
[1777353615636,59.64,76975.79,0.0,-0.99864,0.0,0.19001]
[1777353615700,59.64,76974.8,0.0,-0.99864,0.0,0.18979]
[1777353621220,59.64,76973.48,0.0,-0.99864,0.0,0.18949]
[1777353624241,59.64,76970.26,0.0,-0.99865,0.0,0.18876]
[1777353625248,59.64,76972.47,0.0,-0.99864,0.0,0.18926]
[1777353627261,59.64,76975.47,0.0,-0.99864,0.0,0.18994]
[1777353631290,59.64,76975.69,0.0,-0.99864,0.0,0.18939]
[1777353633304,59.64,76972.46,0.0,-0.99865,0.0,0.18866]
[1777353638339,59.64,76971.26,0.0,-0.99865,0.0,0.18839]
[1777353639346,59.64,76969.16,0.0,-0.99865,0.0,0.18792]
[1777353644381,59.64,76968.06,0.0,-0.99865,0.0,0.18767]
[1777353649416,59.64,76967.34,0.0,-0.99866,0.0,0.18751]
[1777353654451,59.64,76967.59,0.0,-0.99865,0.0,0.18756]
[1777353659487,59.64,76967.7,0.0,-0.99865,0.0,0.18759]
[1777353663514,59.64,76965.38,0.0,-0.99866,0.0,0.18707]
[1777353668549,59.64,76965.26,0.0,-0.99866,0.0,0.18704]
[1777353670564,59.64,76966.13,0.0,-0.99866,0.0,0.18723]
[1777353672578,59.64,76967.38,0.0,-0.99866,0.0,0.18751]
[1777353677613,59.64,76969.02,0.0,-0.99865,0.0,0.18788]
[1777353682648,59.64,76967.61,0.0,-0.99865,0.0,0.18757]
[1777353689698,59.64,76968.15,0.0,-0.99865,0.0,0.18769]
[1777353691712,59.64,76968.32,0.0,-0.99866,0.0,0.18713]
[1777353693726,59.64,76970.53,0.0,-0.99865,0.0,0.18763]
[1777353698761,59.64,76970.37,0.0,-0.99865,0.0,0.18759]
[1777353703796,59.64,76970.94,0.0,-0.99865,0.0,0.18772]
[1777353708834,59.64,76972.05,0.0,-0.99865,0.0,0.18797]
[1777353711855,59.64,76974.6,0.0,-0.99865,0.0,0.18855]
[1777353717897,59.64,76975.73,0.0,-0.99864,0.0,0.1888]
[1777353722932,59.64,76975.73,0.0,-0.99864,0.0,0.1888]
[1777353725954,59.64,76970.9,0.0,-0.99865,0.0,0.18771]
[1777353726961,59.64,76968.51,0.0,-0.99866,0.0,0.18718]
[1777353731997,59.64,76967.61,0.0,-0.99866,0.0,0.18697]
[1777353737032,59.64,76965.79,0.0,-0.99866,0.0,0.18657]
[1777353741059,59.64,76962.68,0.0,-0.99867,0.0,0.18587]
[1777353746095,59.64,76962.6,0.0,-0.99867,0.0,0.18585]
[1777353750123,59.64,76964.84,0.0,-0.99866,0.0,0.18635]
[1777353752137,59.64,76964.99,0.0,-0.99867,0.0,0.1858]
[1777353757172,59.64,76964.28,0.0,-0.99867,0.0,0.18564]
[1777353762207,59.64,76964.94,0.0,-0.99867,0.0,0.18579]
[1777353766235,59.64,76962.36,0.0,-0.99867,0.0,0.18521]
[1777353771270,59.64,76962.85,0.0,-0.99867,0.0,0.18532]
[1777353776305,59.64,76962.82,0.0,-0.99867,0.0,0.18532]
[1777353781340,59.64,76964.33,0.0,-0.99867,0.0,0.18565]
[1777353786374,59.64,76965.07,0.0,-0.99867,0.0,0.18582]
[1777353791410,59.64,76965.17,0.0,-0.99867,0.0,0.18584]
[1777353794431,59.64,76962.45,0.0,-0.99867,0.0,0.18523]
[1777353799466,59.64,76964.04,0.0,-0.99867,0.0,0.18559]
[1777353804501,59.64,76963.74,0.0,-0.99867,0.0,0.18552]
[1777353810544,59.64,76964.35,0.0,-0.99867,0.0,0.18566]
[1777353811551,59.64,76964.2,0.0,-0.99867,0.0,0.18503]
[1777353816586,59.64,76964.31,0.0,-0.99867,0.0,0.18506]
[1777353820613,59.64,76961.86,0.0,-0.99868,0.0,0.18452]
[1777353825649,59.64,76963.69,0.0,-0.99867,0.0,0.18492]
[1777353829677,59.64,76961.6,0.0,-0.99868,0.0,0.18446]
[1777353834711,59.64,76960.28,0.0,-0.99868,0.0,0.18417]
[1777353839747,59.64,76963.46,0.0,-0.99867,0.0,0.18487]
[1777353844782,59.64,76963.94,0.0,-0.99867,0.0,0.18498]
[1777353849817,59.64,76963.2,0.0,-0.99867,0.0,0.18481]
[1777353854852,59.64,76963.16,0.0,-0.99867,0.0,0.1848]
[1777353857873,59.64,76961.14,0.0,-0.99868,0.0,0.18436]
[1777353859886,59.64,76957.38,0.0,-0.99868,0.0,0.18352]
[1777353860893,59.64,76955.3,0.0,-0.99869,0.0,0.18307]
[1777353864922,59.64,76952.52,0.0,-0.99869,0.0,0.18245]
[1777353869957,59.64,76951.14,0.0,-0.9987,0.0,0.18215]
[1777353874994,59.64,76949.84,0.0,-0.9987,0.0,0.18129]
[1777353880028,59.64,76948.24,0.0,-0.9987,0.0,0.18094]
[1777353885063,59.64,76947.6,0.0,-0.99871,0.0,0.1808]
[1777353890098,59.64,76947.86,0.0,-0.99871,0.0,0.18086]
[1777353895133,59.64,76948.12,0.0,-0.9987,0.0,0.18091]
[1777353896140,59.64,76963.67,0.0,-0.99868,0.0,0.18433]
[1777353897149,59.64,76983.68,0.0,-0.99864,0.0,0.18881]
[1777353898156,59.64,76985.05,0.0,-0.99864,0.0,0.18912]
[1777353899163,59.64,76997.0,0.0,-0.99862,0.0,0.19185]
[1777353900170,59.64,77007.25,0.0,-0.9986,0.0,0.19421]
[1777353901177,59.64,77006.27,0.0,-0.9986,0.0,0.19398]
[1777353906212,59.64,77003.51,0.0,-0.99861,0.0,0.19335]
[1777353909232,59.64,77005.7,0.0,-0.9986,0.0,0.19385]
[1777353914267,59.64,77004.95,0.0,-0.99861,0.0,0.19368]
[1777353919303,59.64,77005.61,0.0,-0.9986,0.0,0.19383]
[1777353924338,59.64,77003.23,0.0,-0.99861,0.0,0.19328]
[1777353929373,59.64,77003.54,0.0,-0.99861,0.0,0.19335]
[1777353931387,59.64,77003.49,0.0,-0.99861,0.0,0.19273]
[1777353936422,59.64,77003.46,0.0,-0.99861,0.0,0.19273]
[1777353939443,59.64,77006.6,0.0,-0.99861,0.0,0.19345]
[1777353941457,59.64,77009.86,0.0,-0.9986,0.0,0.19421]
[1777353943471,59.64,77013.76,0.0,-0.99859,0.0,0.19511]
[1777353944460,59.64,77013.76,0.0,-0.99859,0.0,0.19511]
[1777353947341,59.64,77017.37,0.0,-0.99859,0.0,0.19595]
[1777353947498,59.64,77017.38,0.0,-0.99859,0.0,0.19596]
[1777353951526,59.64,77019.72,0.0,-0.99858,0.0,0.19651]
[1777353954548,59.64,77024.91,0.0,-0.99857,0.0,0.19773]
[1777353959583,59.64,77026.87,0.0,-0.99857,0.0,0.19819]
[1777353961597,59.64,77029.24,0.0,-0.99857,0.0,0.19875]
[1777353965625,59.64,77032.84,0.0,-0.99856,0.0,0.1996]
[1777353967639,59.64,77035.32,0.0,-0.99855,0.0,0.20019]
[1777353971667,59.64,77038.94,0.0,-0.99855,0.0,0.20106]
[1777353976702,59.64,77042.84,0.0,-0.99854,0.0,0.20199]
[1777353977709,59.64,77047.99,0.0,-0.99853,0.0,0.20323]
[1777353978716,59.64,77053.74,0.0,-0.99852,0.0,0.20462]
[1777353979723,59.64,77056.95,0.0,-0.99851,0.0,0.20541]
[1777353981737,59.64,77060.12,0.0,-0.99851,0.0,0.20618]
[1777353986772,59.64,77057.02,0.0,-0.99851,0.0,0.20542]
[1777353989793,59.64,77054.43,0.0,-0.99852,0.0,0.20479]
[1777353991807,59.64,77055.65,0.0,-0.99852,0.0,0.20445]
[1777353994828,59.64,77051.83,0.0,-0.99853,0.0,0.20353]
[1777353999863,59.64,77051.27,0.0,-0.99853,0.0,0.20339]
[1777354004898,59.64,77051.57,0.0,-0.99853,0.0,0.20346]
[1777354009933,59.64,77050.32,0.0,-0.99853,0.0,0.20316]
[1777354014968,59.64,77050.29,0.0,-0.99853,0.0,0.20315]
[1777354020007,59.64,77051.11,0.0,-0.99853,0.0,0.20335]
[1777354021010,59.64,77048.44,0.0,-0.99853,0.0,0.20271]
[1777354026045,59.64,77049.54,0.0,-0.99853,0.0,0.20297]
[1777354031080,59.64,77048.0,0.0,-0.99853,0.0,0.2026]
[1777354033094,59.64,77050.98,0.0,-0.99853,0.0,0.20332]
[1777354037121,59.64,77053.37,0.0,-0.99852,0.0,0.2039]
[1777354042157,59.64,77053.46,0.0,-0.99852,0.0,0.20392]
[1777354047193,59.64,77056.27,0.0,-0.99852,0.0,0.2046]
[1777354048200,59.64,77058.72,0.0,-0.99851,0.0,0.2052]
[1777354051220,59.64,77058.82,0.0,-0.99852,0.0,0.20458]
[1777354054242,59.64,77060.85,0.0,-0.99851,0.0,0.20508]
[1777354057263,59.64,77063.51,0.0,-0.99851,0.0,0.20573]
[1777354062298,59.64,77064.21,0.0,-0.99851,0.0,0.2059]
[1777354065319,59.64,77062.17,0.0,-0.99851,0.0,0.2054]
[1777354070354,59.64,77065.27,0.0,-0.99851,0.0,0.20616]
[1777354074382,59.64,77068.3,0.0,-0.9985,0.0,0.2069]
[1777354075389,59.64,77074.36,0.0,-0.99849,0.0,0.20839]
[1777354076631,59.64,77078.78,0.0,-0.99848,0.0,0.20948]
[1777354082438,59.64,77078.32,0.0,-0.99848,0.0,0.20937]
[1777354085459,59.64,77080.65,0.0,-0.99848,0.0,0.20995]
[1777354086466,59.64,77083.76,0.0,-0.99847,0.0,0.21072]
[1777354087473,59.64,77088.41,0.0,-0.99846,0.0,0.21189]
[1777354090495,59.64,77111.3,0.0,-0.99842,0.0,0.21769]
[1777354091502,59.64,77133.92,0.0,-0.99837,0.0,0.22356]
[1777354092512,59.64,77144.75,0.0,-0.99835,0.0,0.22642]
[1777354093516,59.64,77146.14,0.0,-0.99834,0.0,0.22679]
[1777354098630,59.64,77146.56,0.0,-0.99834,0.0,0.2269]
[1777354101651,59.64,77141.99,0.0,-0.99835,0.0,0.22569]
[1777354103665,59.64,77139.58,0.0,-0.99836,0.0,0.22505]
[1777354107694,59.64,77136.45,0.0,-0.99836,0.0,0.22423]
[1777354108972,59.64,77136.45,0.0,-0.99836,0.0,0.22423]
[1777354111061,59.64,77135.77,0.0,-0.99837,0.0,0.22405]
[1777354111163,59.64,77136.56,0.0,-0.99837,0.0,0.22357]
[1777354114743,59.64,77134.24,0.0,-0.99837,0.0,0.22296]
[1777354118771,59.64,77141.14,0.0,-0.99836,0.0,0.22478]
[1777354120784,59.64,77142.02,0.0,-0.99836,0.0,0.22501]
[1777354122799,59.64,77139.93,0.0,-0.99836,0.0,0.22446]
[1777354125820,59.64,77137.79,0.0,-0.99837,0.0,0.22389]
[1777354130722,59.64,77138.77,0.0,-0.99836,0.0,0.22415]
[1777354135890,59.64,77140.16,0.0,-0.99836,0.0,0.22452]
[1777354137904,59.64,77123.21,0.0,-0.9984,0.0,0.22009]
[1777354138911,59.64,77113.18,0.0,-0.99842,0.0,0.2175]
[1777354139918,59.64,77110.71,0.0,-0.99842,0.0,0.21687]
[1777354140924,59.64,77111.26,0.0,-0.99842,0.0,0.21701]
[1777354144953,59.64,77108.51,0.0,-0.99843,0.0,0.21631]
[1777354145960,59.64,77101.65,0.0,-0.99844,0.0,0.21456]
[1777354146967,59.64,77103.76,0.0,-0.99844,0.0,0.2151]
[1777354147862,59.64,77103.76,0.0,-0.99844,0.0,0.2151]
[1777354147974,59.64,77104.77,0.0,-0.99843,0.0,0.21535]
[1777354149274,59.64,77104.77,0.0,-0.99843,0.0,0.21535]
[1777354149988,59.64,77100.83,0.0,-0.99844,0.0,0.21435]
[1777354155023,59.64,77100.28,0.0,-0.99844,0.0,0.21422]
[1777354158045,59.64,77076.35,0.0,-0.99849,0.0,0.20823]
[1777354159056,59.64,77057.31,0.0,-0.99853,0.0,0.20358]
[1777354160063,59.64,77053.67,0.0,-0.99853,0.0,0.2027]
[1777354161070,59.64,77054.8,0.0,-0.99853,0.0,0.20297]
[1777354162078,59.64,77058.05,0.0,-0.99852,0.0,0.20376]
[1777354163085,59.64,77062.16,0.0,-0.99852,0.0,0.20476]
[1777354165290,59.64,77061.67,0.0,-0.99852,0.0,0.20464]
[1777354166106,59.64,77060.01,0.0,-0.99852,0.0,0.20423]
[1777354171141,59.64,77059.56,0.0,-0.99853,0.0,0.20349]
[1777354174161,59.64,77064.08,0.0,-0.99852,0.0,0.20459]
[1777354175967,59.64,77065.16,0.0,-0.99852,0.0,0.20485]
[1777354179559,59.64,77065.3,0.0,-0.99852,0.0,0.20488]
[1777354180204,59.64,77065.97,0.0,-0.99851,0.0,0.20505]
[1777354180586,59.64,77065.97,0.0,-0.99851,0.0,0.20505]
[1777354186245,59.64,77066.65,0.0,-0.99851,0.0,0.20521]
[1777354193295,59.64,77066.91,0.0,-0.99851,0.0,0.20527]
[1777354198331,59.64,77066.88,0.0,-0.99851,0.0,0.20527]
[1777354203366,59.64,77067.53,0.0,-0.99851,0.0,0.20543]
[1777354204373,59.64,77072.46,0.0,-0.9985,0.0,0.20663]
[1777354205380,59.64,77075.9,0.0,-0.9985,0.0,0.20748]
[1777354208401,59.64,77065.76,0.0,-0.99851,0.0,0.20499]
[1777354209408,59.64,77057.61,0.0,-0.99853,0.0,0.20302]
[1777354210415,59.64,77057.54,0.0,-0.99853,0.0,0.203]
[1777354215450,59.64,77058.37,0.0,-0.99853,0.0,0.2032]
[1777354218476,59.64,77052.38,0.0,-0.99854,0.0,0.20176]
[1777354220126,59.64,77052.38,0.0,-0.99854,0.0,0.20176]
[1777354220134,59.64,77039.61,0.0,-0.99856,0.0,0.19871]
[1777354220490,59.64,77037.37,0.0,-0.99857,0.0,0.19818]
[1777354221777,59.64,77037.37,0.0,-0.99857,0.0,0.19818]
[1777354221832,59.64,77036.93,0.0,-0.99857,0.0,0.19808]
[1777354227539,59.64,77035.99,0.0,-0.99857,0.0,0.19786]
[1777354230560,59.64,77038.25,0.0,-0.99857,0.0,0.19839]
[1777354231566,59.64,77037.97,0.0,-0.99857,0.0,0.1977]
[1777354236602,59.64,77038.0,0.0,-0.99857,0.0,0.19771]
[1777354238615,59.64,77045.7,0.0,-0.99856,0.0,0.19953]
[1777354239624,59.64,77051.58,0.0,-0.99855,0.0,0.20094]
[1777354244659,59.64,77052.57,0.0,-0.99854,0.0,0.20117]
[1777354249694,59.64,77053.68,0.0,-0.99854,0.0,0.20144]
[1777354251708,59.64,77057.42,0.0,-0.99854,0.0,0.20234]
[1777354252715,59.64,77060.24,0.0,-0.99853,0.0,0.20302]
[1777354257750,59.64,77059.03,0.0,-0.99853,0.0,0.20273]
[1777354261778,59.64,77056.31,0.0,-0.99854,0.0,0.20207]
[1777354266813,59.64,77056.3,0.0,-0.99854,0.0,0.20207]
[1777354271848,59.64,77056.59,0.0,-0.99854,0.0,0.20214]
[1777354275876,59.64,77053.71,0.0,-0.99854,0.0,0.20145]
[1777354280916,59.64,77052.3,0.0,-0.99854,0.0,0.20111]
[1777354285951,59.64,77052.2,0.0,-0.99854,0.0,0.20108]
[1777354290986,59.64,77046.02,0.0,-0.99856,0.0,0.19961]
[1777354291993,59.64,77045.94,0.0,-0.99856,0.0,0.19896]
[1777354297028,59.64,77046.88,0.0,-0.99856,0.0,0.19919]
[1777354302063,59.64,77046.51,0.0,-0.99856,0.0,0.1991]
[1777354307097,59.64,77047.05,0.0,-0.99856,0.0,0.19923]
[1777354312132,59.64,77048.34,0.0,-0.99856,0.0,0.19953]
[1777354317168,59.64,77048.34,0.0,-0.99856,0.0,0.19953]
[1777354320189,59.64,77052.14,0.0,-0.99855,0.0,0.20044]
[1777354325223,59.64,77051.49,0.0,-0.99855,0.0,0.20028]
[1777354326231,59.64,77049.04,0.0,-0.99856,0.0,0.1997]
[1777354327238,59.64,77046.97,0.0,-0.99856,0.0,0.19921]
[1777354331266,59.64,77040.46,0.0,-0.99857,0.0,0.19767]
[1777354332273,59.64,77035.06,0.0,-0.99858,0.0,0.1964]
[1777354337308,59.64,77032.64,0.0,-0.99859,0.0,0.19583]
[1777354342342,59.64,77031.93,0.0,-0.99859,0.0,0.19566]
[1777354348385,59.64,77032.48,0.0,-0.99859,0.0,0.19579]
[1777354349392,59.64,77034.58,0.0,-0.99858,0.0,0.19628]
[1777354351406,59.64,77035.62,0.0,-0.99858,0.0,0.19591]
[1777354354427,59.64,77039.77,0.0,-0.99858,0.0,0.19688]
[1777354355434,59.64,77043.2,0.0,-0.99857,0.0,0.19769]
[1777354358612,59.64,77043.97,0.0,-0.99857,0.0,0.19787]
[1777354364497,59.64,77044.63,0.0,-0.99857,0.0,0.19803]
[1777354366511,59.64,77038.78,0.0,-0.99858,0.0,0.19665]
[1777354367518,59.64,77034.92,0.0,-0.99859,0.0,0.19574]
[1777354370539,59.64,77032.64,0.0,-0.99859,0.0,0.19521]
[1777354373560,59.64,77029.74,0.0,-0.9986,0.0,0.19454]
[1777354375573,59.64,77027.4,0.0,-0.9986,0.0,0.19399]
[1777354377588,59.64,77029.46,0.0,-0.9986,0.0,0.19447]
[1777354382623,59.64,77029.5,0.0,-0.9986,0.0,0.19448]
[1777354387658,59.64,77031.67,0.0,-0.99859,0.0,0.19499]
[1777354392693,59.64,77031.51,0.0,-0.99859,0.0,0.19495]
[1777354398735,59.64,77032.01,0.0,-0.99859,0.0,0.19506]
[1777354403770,59.64,77031.64,0.0,-0.99859,0.0,0.19498]
[1777354404777,59.64,77029.48,0.0,-0.9986,0.0,0.19448]
[1777354409812,59.64,77029.2,0.0,-0.9986,0.0,0.19441]
[1777354411826,59.64,77029.89,0.0,-0.9986,0.0,0.19396]
[1777354416861,59.64,77028.78,0.0,-0.9986,0.0,0.1937]
[1777354421896,59.64,77037.78,0.0,-0.99858,0.0,0.1958]
[1777354422903,59.64,77041.4,0.0,-0.99858,0.0,0.19665]
[1777354424917,59.64,77038.95,0.0,-0.99858,0.0,0.19607]
[1777354426931,59.64,77036.1,0.0,-0.99859,0.0,0.1954]
[1777354427938,59.64,77032.9,0.0,-0.99859,0.0,0.19466]
[1777354429952,59.64,77030.41,0.0,-0.9986,0.0,0.19408]
[1777354434987,59.64,77029.72,0.0,-0.9986,0.0,0.19392]
[1777354438008,59.64,77032.1,0.0,-0.9986,0.0,0.19447]
[1777354443043,59.64,77031.17,0.0,-0.9986,0.0,0.19425]
[1777354448078,59.64,77030.03,0.0,-0.9986,0.0,0.19399]
[1777354453113,59.64,77029.15,0.0,-0.9986,0.0,0.19378]
[1777354455128,59.64,77026.59,0.0,-0.99861,0.0,0.19319]
[1777354460162,59.64,77026.54,0.0,-0.99861,0.0,0.19318]
[1777354465197,59.64,77025.63,0.0,-0.99861,0.0,0.19297]
[1777354467211,59.64,77023.26,0.0,-0.99861,0.0,0.19242]
[1777354468218,59.64,77015.75,0.0,-0.99862,0.0,0.1907]
[1777354469275,59.64,77011.72,0.0,-0.99863,0.0,0.18978]
[1777354470283,59.64,77006.85,0.0,-0.99864,0.0,0.18867]
[1777354471289,59.64,77007.01,0.0,-0.99864,0.0,0.18811]
[1777354476324,59.64,77006.15,0.0,-0.99865,0.0,0.18791]
[1777354481359,59.64,76994.51,0.0,-0.99867,0.0,0.1853]
[1777354482366,59.64,76992.39,0.0,-0.99867,0.0,0.18483]
[1777354483373,59.64,76992.2,0.0,-0.99867,0.0,0.18479]
[1777354488408,59.64,76990.81,0.0,-0.99867,0.0,0.18448]
[1777354493443,59.64,76991.11,0.0,-0.99867,0.0,0.18454]
[1777354498478,59.64,76990.88,0.0,-0.99867,0.0,0.18449]
[1777354502506,59.64,76993.34,0.0,-0.99867,0.0,0.18504]
[1777354507541,59.64,76992.5,0.0,-0.99867,0.0,0.18485]
[1777354512576,59.64,76991.39,0.0,-0.99867,0.0,0.18461]
[1777354516604,59.64,76989.21,0.0,-0.99868,0.0,0.18412]
[1777354519625,59.64,76985.96,0.0,-0.99868,0.0,0.1834]
[1777354524660,59.64,76986.7,0.0,-0.99868,0.0,0.18357]
[1777354529695,59.64,76985.8,0.0,-0.99868,0.0,0.18337]
[1777354530702,59.64,76987.9,0.0,-0.99868,0.0,0.18383]
[1777354531709,59.64,76987.64,0.0,-0.99868,0.0,0.18319]
[1777354532716,59.64,76985.14,0.0,-0.99869,0.0,0.18263]
[1777354534730,59.64,76978.53,0.0,-0.9987,0.0,0.18118]
[1777354535737,59.64,76972.58,0.0,-0.99871,0.0,0.17989]
[1777354536744,59.64,76964.22,0.0,-0.99872,0.0,0.17808]
[1777354537751,59.64,76963.59,0.0,-0.99872,0.0,0.17794]
[1777354538758,59.64,76957.97,0.0,-0.99873,0.0,0.17673]
[1777354539765,59.64,76949.62,0.0,-0.99875,0.0,0.17495]
[1777354540772,59.64,76945.79,0.0,-0.99875,0.0,0.17414]
[1777354541779,59.64,76950.99,0.0,-0.99874,0.0,0.17524]
[1777354542786,59.64,76955.78,0.0,-0.99874,0.0,0.17627]
[1777354543794,59.64,76955.78,0.0,-0.99874,0.0,0.17627]
[1777354544516,59.64,76955.78,0.0,-0.99874,0.0,0.17627]
[1777354544518,59.64,76955.79,0.0,-0.99874,0.0,0.17627]
[1777354546814,59.64,76953.21,0.0,-0.99874,0.0,0.17572]
[1777354548828,59.64,76950.22,0.0,-0.99875,0.0,0.17508]
[1777354549835,59.64,76947.4,0.0,-0.99875,0.0,0.17448]
[1777354551849,59.64,76944.71,0.0,-0.99875,0.0,0.17392]
[1777354556884,59.64,76944.41,0.0,-0.99876,0.0,0.17385]
[1777354559904,59.64,76939.86,0.0,-0.99876,0.0,0.17289]
[1777354564950,59.64,76937.82,0.0,-0.99877,0.0,0.17247]
[1777354569980,59.64,76933.39,0.0,-0.99877,0.0,0.17154]
[1777354573002,59.64,76939.55,0.0,-0.99876,0.0,0.17283]
[1777354575016,59.64,76940.77,0.0,-0.99876,0.0,0.17309]
[1777354578037,59.64,76936.12,0.0,-0.99877,0.0,0.17211]
[1777354579043,59.64,76932.97,0.0,-0.99877,0.0,0.17145]
[1777354584079,59.64,76931.58,0.0,-0.99878,0.0,0.17116]
[1777354586093,59.64,76936.34,0.0,-0.99877,0.0,0.17216]
[1777354588107,59.64,76936.24,0.0,-0.99877,0.0,0.17214]
[1777354593142,59.64,76934.79,0.0,-0.99877,0.0,0.17128]
[1777354597170,59.64,76931.64,0.0,-0.99878,0.0,0.17062]
[1777354599184,59.64,76929.41,0.0,-0.99878,0.0,0.17016]
[1777354600191,59.64,76925.93,0.0,-0.99879,0.0,0.16944]
[1777354604223,59.64,76923.54,0.0,-0.99879,0.0,0.16895]
[1777354608247,59.64,76921.08,0.0,-0.9988,0.0,0.16844]
[1777354610261,59.64,76915.32,0.0,-0.99881,0.0,0.16726]
[1777354613282,59.64,76905.9,0.0,-0.99882,0.0,0.16535]
[1777354614656,59.64,76905.9,0.0,-0.99882,0.0,0.16535]
[1777354614718,59.64,76901.48,0.0,-0.99883,0.0,0.16446]
[1777354617309,59.64,76897.49,0.0,-0.99883,0.0,0.16366]
[1777354620331,59.64,76887.73,0.0,-0.99885,0.0,0.16172]
[1777354621338,59.64,76893.69,0.0,-0.99884,0.0,0.1629]
[1777354626373,59.64,76892.31,0.0,-0.99884,0.0,0.16263]
[1777354629607,59.64,76892.56,0.0,-0.99884,0.0,0.16268]
[1777354632708,59.64,76892.49,0.0,-0.99884,0.0,0.16266]
[1777354633422,59.64,76890.68,0.0,-0.99884,0.0,0.1623]
[1777354636443,59.64,76888.39,0.0,-0.99885,0.0,0.16185]
[1777354638457,59.64,76885.33,0.0,-0.99885,0.0,0.16124]
[1777354640471,59.64,76881.48,0.0,-0.99886,0.0,0.16049]
[1777354645505,59.64,76882.14,0.0,-0.99886,0.0,0.16062]
[1777354650541,59.64,76882.95,0.0,-0.99886,0.0,0.16078]
[1777354651548,59.64,76887.12,0.0,-0.99885,0.0,0.16107]
[1777354652041,59.64,76887.12,0.0,-0.99885,0.0,0.16107]
[1777354652555,59.64,76889.51,0.0,-0.99885,0.0,0.16154]
[1777354657591,59.64,76889.82,0.0,-0.99885,0.0,0.1616]
[1777354662626,59.64,76889.21,0.0,-0.99885,0.0,0.16148]
[1777354666253,59.64,76888.91,0.0,-0.99885,0.0,0.16142]
[1777354672696,59.64,76901.34,0.0,-0.99883,0.0,0.1639]
[1777354673703,59.64,76901.56,0.0,-0.99883,0.0,0.16394]
[1777354675717,59.64,76899.15,0.0,-0.99883,0.0,0.16346]
[1777354678738,59.64,76907.79,0.0,-0.99882,0.0,0.16519]
[1777354679745,59.64,76909.55,0.0,-0.99882,0.0,0.16555]
[1777354680752,59.64,76907.19,0.0,-0.99882,0.0,0.16507]
[1777354681759,59.64,76902.11,0.0,-0.99883,0.0,0.16405]
[1777354682766,59.64,76899.45,0.0,-0.99883,0.0,0.16352]
[1777354683773,59.64,76895.58,0.0,-0.99884,0.0,0.16275]
[1777354684779,59.64,76893.34,0.0,-0.99884,0.0,0.1623]
[1777354689816,59.64,76887.05,0.0,-0.99885,0.0,0.16105]
[1777354694851,59.64,76885.99,0.0,-0.99885,0.0,0.16085]
[1777354695858,59.64,76881.63,0.0,-0.99886,0.0,0.15999]
[1777354698878,59.64,76883.84,0.0,-0.99886,0.0,0.16042]
[1777354699885,59.64,76886.62,0.0,-0.99885,0.0,0.16097]
[1777354704903,59.64,76886.67,0.0,-0.99885,0.0,0.16098]
[1777354709956,59.64,76887.05,0.0,-0.99885,0.0,0.16105]
[1777354711970,59.64,76887.35,0.0,-0.99886,0.0,0.16059]
[1777354718012,59.64,76888.26,0.0,-0.99885,0.0,0.16076]
[1777354723047,59.64,76888.03,0.0,-0.99886,0.0,0.16072]
[1777354725438,59.64,76888.08,0.0,-0.99886,0.0,0.16073]
[1777354729089,59.64,76893.69,0.0,-0.99885,0.0,0.16184]
[1777354730096,59.64,76896.47,0.0,-0.99884,0.0,0.16239]
[1777354733117,59.64,76900.46,0.0,-0.99884,0.0,0.16318]
[1777354738152,59.64,76902.05,0.0,-0.99883,0.0,0.1635]
[1777354743187,59.64,76902.59,0.0,-0.99883,0.0,0.16361]
[1777354745201,59.64,76898.69,0.0,-0.99884,0.0,0.16283]
[1777354750236,59.64,76896.24,0.0,-0.99884,0.0,0.16234]
[1777354756278,59.64,76896.25,0.0,-0.99884,0.0,0.16235]
[1777354762320,59.64,76896.73,0.0,-0.99884,0.0,0.16244]
[1777354767355,59.64,76897.42,0.0,-0.99884,0.0,0.16258]
[1777354772390,59.64,76894.72,0.0,-0.99885,0.0,0.16151]
[1777354777486,59.64,76895.26,0.0,-0.99885,0.0,0.16162]
[1777354777573,59.64,76890.81,0.0,-0.99885,0.0,0.16074]
[1777354783467,59.64,76888.73,0.0,-0.99886,0.0,0.16033]
[1777354785480,59.64,76884.7,0.0,-0.99886,0.0,0.15954]
[1777354786487,59.64,76882.3,0.0,-0.99887,0.0,0.15907]
[1777354788502,59.64,76878.99,0.0,-0.99887,0.0,0.15842]
[1777354793537,59.64,76875.3,0.0,-0.99888,0.0,0.15771]
[1777354795551,59.64,76872.33,0.0,-0.99888,0.0,0.15713]
[1777354797593,59.64,76873.3,0.0,-0.99888,0.0,0.15732]
[1777354797650,59.64,76872.63,0.0,-0.99888,0.0,0.15719]
[1777354801593,59.64,76867.73,0.0,-0.99889,0.0,0.15625]
[1777354806628,59.64,76867.03,0.0,-0.99889,0.0,0.15611]
[1777354811663,59.64,76868.09,0.0,-0.99889,0.0,0.15632]
[1777354816698,59.64,76868.11,0.0,-0.99889,0.0,0.15632]
[1777354819719,59.64,76870.16,0.0,-0.99889,0.0,0.15671]
[1777354825761,59.64,76871.22,0.0,-0.99888,0.0,0.15692]
[1777354830796,59.64,76870.32,0.0,-0.99889,0.0,0.15675]
[1777354831803,59.64,76873.79,0.0,-0.99888,0.0,0.1569]
[1777354836838,59.64,76873.74,0.0,-0.99888,0.0,0.15689]
[1777354841873,59.64,76873.92,0.0,-0.99888,0.0,0.15692]
[1777354846909,59.64,76874.35,0.0,-0.99888,0.0,0.157]
[1777354851945,59.64,76874.22,0.0,-0.99888,0.0,0.15698]
[1777354856982,59.64,76874.36,0.0,-0.99888,0.0,0.15701]
[1777354862018,59.64,76878.74,0.0,-0.99888,0.0,0.15785]
[1777354863025,59.64,76882.22,0.0,-0.99887,0.0,0.15853]
[1777354868060,59.64,76882.94,0.0,-0.99887,0.0,0.15867]
[1777354869068,59.64,76878.08,0.0,-0.99888,0.0,0.15772]
[1777354871080,59.64,76875.85,0.0,-0.99888,0.0,0.15729]
[1777354876116,59.64,76875.25,0.0,-0.99888,0.0,0.15718]
[1777354879137,59.64,76872.62,0.0,-0.99889,0.0,0.15667]
[1777354883165,59.64,76870.56,0.0,-0.99889,0.0,0.15627]
[1777354888200,59.64,76869.29,0.0,-0.99889,0.0,0.15603]
[1777354891221,59.64,76869.26,0.0,-0.99889,0.0,0.15551]
[1777354896258,59.64,76868.87,0.0,-0.99889,0.0,0.15543]
[1777354903307,59.64,76868.25,0.0,-0.9989,0.0,0.15531]
[1777354906328,59.64,76866.08,0.0,-0.9989,0.0,0.1549]
[1777354911364,59.64,76865.49,0.0,-0.9989,0.0,0.15479]
[1777354914385,59.64,76859.3,0.0,-0.99891,0.0,0.15361]
[1777354916400,59.64,76853.04,0.0,-0.99892,0.0,0.15243]
[1777354921435,59.64,76843.54,0.0,-0.99893,0.0,0.15065]
[1777354922442,59.64,76837.6,0.0,-0.99894,0.0,0.14955]
[1777354923449,59.64,76832.21,0.0,-0.99895,0.0,0.14856]
[1777354928486,59.64,76832.21,0.0,-0.99895,0.0,0.14856]
[1777354930500,59.64,76829.98,0.0,-0.99895,0.0,0.14815]
[1777354931506,59.64,76826.31,0.0,-0.99896,0.0,0.14747]
[1777354935535,59.64,76820.33,0.0,-0.99896,0.0,0.14639]
[1777354936542,59.64,76815.22,0.0,-0.99897,0.0,0.14546]
[1777354938557,59.64,76812.55,0.0,-0.99897,0.0,0.14498]
[1777354942975,59.64,76813.25,0.0,-0.99897,0.0,0.14511]
[1777354944598,59.64,76816.03,0.0,-0.99897,0.0,0.14561]
[1777354946613,59.64,76823.69,0.0,-0.99896,0.0,0.147]
[1777354948628,59.64,76825.11,0.0,-0.99896,0.0,0.14725]
[1777354951173,59.64,76823.86,0.0,-0.99896,0.0,0.14703]
[1777354951647,59.64,76823.8,0.0,-0.99896,0.0,0.14652]
[1777354956683,59.64,76823.37,0.0,-0.99896,0.0,0.14645]
[1777354958697,59.64,76820.46,0.0,-0.99897,0.0,0.14592]
[1777354963732,59.64,76821.25,0.0,-0.99897,0.0,0.14606]
[1777354968767,59.64,76820.56,0.0,-0.99897,0.0,0.14594]
[1777354973802,59.64,76819.91,0.0,-0.99897,0.0,0.14582]
[1777354978837,59.64,76820.95,0.0,-0.99897,0.0,0.14601]
[1777354983872,59.64,76820.77,0.0,-0.99897,0.0,0.14597]
[1777354985886,59.64,76823.32,0.0,-0.99896,0.0,0.14644]
[1777354992936,59.64,76824.79,0.0,-0.99896,0.0,0.1467]
[1777354997971,59.64,76826.36,0.0,-0.99896,0.0,0.14699]
[1777355003006,59.64,76828.32,0.0,-0.99896,0.0,0.14735]
[1777355005021,59.64,76863.14,0.0,-0.99891,0.0,0.15383]
[1777355006027,59.64,76872.91,0.0,-0.99889,0.0,0.15569]
[1777355007034,59.64,76874.34,0.0,-0.99889,0.0,0.15596]
[1777355008041,59.64,76871.15,0.0,-0.9989,0.0,0.15535]
[1777355009048,59.64,76873.41,0.0,-0.99889,0.0,0.15579]
[1777355011062,59.64,76874.56,0.0,-0.99889,0.0,0.15549]
[1777355016097,59.64,76874.33,0.0,-0.99889,0.0,0.15545]
[1777355021132,59.64,76873.53,0.0,-0.9989,0.0,0.15529]
[1777355023146,59.64,76870.22,0.0,-0.9989,0.0,0.15466]
[1777355027175,59.64,76867.57,0.0,-0.9989,0.0,0.15416]
[1777355028181,59.64,76862.94,0.0,-0.99891,0.0,0.15328]
[1777355030219,59.64,76866.09,0.0,-0.99891,0.0,0.15388]
[1777355031461,59.64,76866.09,0.0,-0.99891,0.0,0.15388]
[1777355032335,59.64,76867.96,0.0,-0.9989,0.0,0.15423]
[1777355032434,59.64,76867.98,0.0,-0.9989,0.0,0.15423]
[1777355038303,59.64,76868.24,0.0,-0.9989,0.0,0.15428]
[1777355043337,59.64,76867.12,0.0,-0.9989,0.0,0.15407]
[1777355047368,59.64,76864.87,0.0,-0.99891,0.0,0.15364]
[1777355050387,59.64,76866.86,0.0,-0.99891,0.0,0.15402]
[1777355055421,59.64,76867.24,0.0,-0.9989,0.0,0.15409]
[1777355057436,59.64,76869.93,0.0,-0.9989,0.0,0.15461]
[1777355061464,59.64,76871.91,0.0,-0.9989,0.0,0.15498]
[1777355066499,59.64,76870.48,0.0,-0.9989,0.0,0.15471]
[1777355071534,59.64,76869.76,0.0,-0.9989,0.0,0.15406]
[1777355074556,59.64,76867.65,0.0,-0.99891,0.0,0.15366]
[1777355076570,59.64,76864.74,0.0,-0.99891,0.0,0.15311]
[1777355081605,59.64,76863.96,0.0,-0.99891,0.0,0.15296]
[1777355083619,59.64,76866.22,0.0,-0.99891,0.0,0.15339]
[1777355087646,59.64,76868.25,0.0,-0.99891,0.0,0.15377]
[1777355090669,59.64,76870.77,0.0,-0.9989,0.0,0.15425]
[1777355092683,59.64,76865.86,0.0,-0.99891,0.0,0.15332]
[1777355098725,59.64,76865.65,0.0,-0.99891,0.0,0.15328]
[1777355103760,59.64,76865.94,0.0,-0.99891,0.0,0.15334]
[1777355106781,59.64,76868.47,0.0,-0.99891,0.0,0.15382]
[1777355111819,59.64,76868.5,0.0,-0.99891,0.0,0.15382]
[1777355116854,59.64,76866.89,0.0,-0.99891,0.0,0.15352]
[1777355121889,59.64,76865.96,0.0,-0.99891,0.0,0.15334]
[1777355123902,59.64,76868.13,0.0,-0.99891,0.0,0.15375]
[1777355128938,59.64,76871.95,0.0,-0.9989,0.0,0.15448]
[1777355131958,59.64,76873.6,0.0,-0.9989,0.0,0.15428]
[1777355136994,59.64,76872.11,0.0,-0.9989,0.0,0.15399]
[1777355142031,59.64,76871.8,0.0,-0.99891,0.0,0.15394]
[1777355147065,59.64,76872.18,0.0,-0.9989,0.0,0.15401]
[1777355152100,59.64,76871.58,0.0,-0.99891,0.0,0.15389]
[1777355153108,59.64,76868.61,0.0,-0.99891,0.0,0.15333]
[1777355158143,59.64,76866.97,0.0,-0.99891,0.0,0.15302]
[1777355160157,59.64,76864.67,0.0,-0.99892,0.0,0.15259]
[1777355164185,59.64,76868.35,0.0,-0.99891,0.0,0.15328]
[1777355169220,59.64,76869.75,0.0,-0.99891,0.0,0.15355]
[1777355174255,59.64,76870.93,0.0,-0.99891,0.0,0.15377]
[1777355179289,59.64,76868.06,0.0,-0.99891,0.0,0.15323]
[1777355184325,59.64,76870.01,0.0,-0.99891,0.0,0.1536]
[1777355189359,59.64,76868.82,0.0,-0.99891,0.0,0.15337]
[1777355191373,59.64,76869.79,0.0,-0.99891,0.0,0.15304]
[1777355194394,59.64,76872.81,0.0,-0.99891,0.0,0.15361]
[1777355199430,59.64,76873.94,0.0,-0.99891,0.0,0.15383]
[1777355204465,59.64,76877.82,0.0,-0.9989,0.0,0.15457]
[1777355207486,59.64,76880.96,0.0,-0.9989,0.0,0.15517]
[1777355212521,59.64,76881.42,0.0,-0.99889,0.0,0.15525]
[1777355217556,59.64,76882.66,0.0,-0.99889,0.0,0.15549]
[1777355222701,59.64,76882.42,0.0,-0.99889,0.0,0.15545]
[1777355225722,59.64,76886.72,0.0,-0.99889,0.0,0.15627]
[1777355226729,59.64,76888.85,0.0,-0.99888,0.0,0.15668]
[1777355231764,59.64,76888.46,0.0,-0.99888,0.0,0.15661]
[1777355237806,59.64,76886.81,0.0,-0.99889,0.0,0.15629]
[1777355242841,59.64,76886.92,0.0,-0.99889,0.0,0.15631]
[1777355247876,59.64,76887.01,0.0,-0.99889,0.0,0.15633]
[1777355251904,59.64,76886.97,0.0,-0.99889,0.0,0.1558]
[1777355256939,59.64,76887.94,0.0,-0.99889,0.0,0.15599]
[1777355261974,59.64,76886.99,0.0,-0.99889,0.0,0.15581]
[1777355267009,59.64,76887.81,0.0,-0.99889,0.0,0.15596]
[1777355272044,59.64,76886.88,0.0,-0.99889,0.0,0.15578]
[1777355277079,59.64,76887.1,0.0,-0.99889,0.0,0.15583]
[1777355282114,59.64,76887.4,0.0,-0.99889,0.0,0.15588]
[1777355288156,59.64,76887.14,0.0,-0.99889,0.0,0.15583]
[1777355293191,59.64,76886.86,0.0,-0.99889,0.0,0.15578]
[1777355294198,59.64,76884.69,0.0,-0.99889,0.0,0.15536]
[1777355295204,59.64,76881.69,0.0,-0.9989,0.0,0.15479]
[1777355299233,59.64,76880.13,0.0,-0.9989,0.0,0.15449]
[1777355302254,59.64,76882.22,0.0,-0.9989,0.0,0.15489]
[1777355307289,59.64,76881.65,0.0,-0.9989,0.0,0.15478]
[1777355311316,59.64,76882.64,0.0,-0.9989,0.0,0.15446]
[1777355316352,59.64,76882.79,0.0,-0.9989,0.0,0.15449]
[1777355317359,59.64,76910.01,0.0,-0.99886,0.0,0.15975]
[1777355318365,59.64,76917.06,0.0,-0.99885,0.0,0.16114]
[1777355319373,59.64,76914.64,0.0,-0.99885,0.0,0.16067]
[1777355324055,59.64,76916.24,0.0,-0.99885,0.0,0.16098]
[1777355328436,59.64,76912.59,0.0,-0.99886,0.0,0.16026]
[1777355329443,59.64,76910.13,0.0,-0.99886,0.0,0.15978]
[1777355330450,59.64,76905.69,0.0,-0.99887,0.0,0.15891]
[1777355331457,59.64,76903.68,0.0,-0.99887,0.0,0.15851]
[1777355336491,59.64,76903.57,0.0,-0.99887,0.0,0.15849]
[1777355339513,59.64,76901.05,0.0,-0.99887,0.0,0.158]
[1777355341527,59.64,76897.49,0.0,-0.99888,0.0,0.15731]
[1777355343541,59.64,76895.34,0.0,-0.99888,0.0,0.15689]
[1777355348576,59.64,76895.83,0.0,-0.99888,0.0,0.15699]
[1777355353611,59.64,76896.41,0.0,-0.99888,0.0,0.1571]
[1777355357592,59.64,76896.03,0.0,-0.99888,0.0,0.15703]
[1777355358203,59.64,76896.03,0.0,-0.99888,0.0,0.15703]
[1777355358263,59.64,76895.32,0.0,-0.99888,0.0,0.15689]
[1777355360660,59.64,76898.23,0.0,-0.99888,0.0,0.15745]
[1777355366703,59.64,76895.85,0.0,-0.99888,0.0,0.15699]
[1777355371739,59.64,76897.47,0.0,-0.99888,0.0,0.15678]
[1777355381810,59.64,76897.36,0.0,-0.99888,0.0,0.15676]
[1777355386844,59.64,76897.26,0.0,-0.99888,0.0,0.15674]
[1777355391880,59.64,76897.69,0.0,-0.99888,0.0,0.15683]
[1777355396915,59.64,76897.18,0.0,-0.99888,0.0,0.15673]
[1777355401950,59.64,76896.82,0.0,-0.99888,0.0,0.15666]
[1777355406985,59.64,76897.39,0.0,-0.99888,0.0,0.15677]
[1777355412020,59.64,76896.89,0.0,-0.99888,0.0,0.15667]
[1777355417055,59.64,76897.04,0.0,-0.99888,0.0,0.1567]
[1777355418062,59.64,76902.04,0.0,-0.99887,0.0,0.15767]
[1777355419069,59.64,76906.47,0.0,-0.99887,0.0,0.15853]
[1777355424103,59.64,76910.95,0.0,-0.99886,0.0,0.15941]
[1777355425112,59.64,76914.96,0.0,-0.99886,0.0,0.1602]
[1777355430146,59.64,76915.63,0.0,-0.99885,0.0,0.16033]
[1777355431152,59.64,76916.15,0.0,-0.99886,0.0,0.1599]
[1777355436188,59.64,76911.52,0.0,-0.99886,0.0,0.15899]
[1777355437195,59.64,76907.59,0.0,-0.99887,0.0,0.15823]
[1777355438202,59.64,76911.01,0.0,-0.99887,0.0,0.15889]
[1777355443237,59.64,76914.04,0.0,-0.99886,0.0,0.15949]
[1777355444244,59.64,76918.28,0.0,-0.99885,0.0,0.16032]
[1777355445252,59.64,76924.45,0.0,-0.99884,0.0,0.16154]
[1777355446258,59.64,76927.27,0.0,-0.99884,0.0,0.1621]
[1777355448272,59.64,76927.66,0.0,-0.99884,0.0,0.16218]
[1777355452301,59.64,76924.5,0.0,-0.99884,0.0,0.16155]
[1777355454315,59.64,76922.5,0.0,-0.99885,0.0,0.16115]
[1777355459350,59.64,76924.41,0.0,-0.99884,0.0,0.16153]
[1777355464386,59.64,76925.77,0.0,-0.99884,0.0,0.1618]
[1777355469422,59.64,76925.4,0.0,-0.99884,0.0,0.16173]
[1777355474456,59.64,76926.55,0.0,-0.99884,0.0,0.16196]
[1777355479491,59.64,76926.35,0.0,-0.99884,0.0,0.16192]
[1777355482294,59.64,76924.81,0.0,-0.99884,0.0,0.16161]
[1777355483255,59.64,76923.92,0.0,-0.99885,0.0,0.16144]
[1777355483519,59.64,76923.9,0.0,-0.99885,0.0,0.16143]
[1777355488555,59.64,76925.13,0.0,-0.99884,0.0,0.16168]
[1777355491575,59.64,76925.27,0.0,-0.99885,0.0,0.16117]
[1777355496611,59.64,76925.67,0.0,-0.99885,0.0,0.16125]
[1777355501648,59.64,76926.23,0.0,-0.99885,0.0,0.16136]
[1777355506683,59.64,76926.14,0.0,-0.99885,0.0,0.16134]
[1777355510711,59.64,76923.48,0.0,-0.99885,0.0,0.16081]
[1777355515746,59.64,76923.14,0.0,-0.99885,0.0,0.16075]
[1777355520781,59.64,76922.55,0.0,-0.99885,0.0,0.16063]
[1777355525818,59.64,76921.72,0.0,-0.99885,0.0,0.16047]
[1777355530853,59.64,76924.09,0.0,-0.99885,0.0,0.16094]
[1777355535888,59.64,76925.22,0.0,-0.99885,0.0,0.16116]
[1777355540923,59.64,76922.56,0.0,-0.99885,0.0,0.16063]
[1777355545958,59.64,76922.57,0.0,-0.99885,0.0,0.16063]
[1777355550993,59.64,76924.66,0.0,-0.99885,0.0,0.16105]
[1777355552000,59.64,76924.8,0.0,-0.99885,0.0,0.16054]
[1777355557035,59.64,76925.05,0.0,-0.99885,0.0,0.16059]
[1777355562070,59.64,76926.23,0.0,-0.99885,0.0,0.16083]
[1777355567105,59.64,76926.43,0.0,-0.99885,0.0,0.16087]
[1777355572140,59.64,76926.7,0.0,-0.99885,0.0,0.16092]
[1777355577175,59.64,76928.12,0.0,-0.99885,0.0,0.1612]
[1777355582210,59.64,76929.06,0.0,-0.99885,0.0,0.16139]
[1777355583217,59.64,76931.09,0.0,-0.99884,0.0,0.16179]
[1777355586239,59.64,76933.18,0.0,-0.99884,0.0,0.16221]
[1777355587246,59.64,76946.91,0.0,-0.99882,0.0,0.16496]
[1777355588253,59.64,76950.1,0.0,-0.99881,0.0,0.16561]
[1777355593288,59.64,76949.57,0.0,-0.99881,0.0,0.1655]
[1777355598323,59.64,76950.69,0.0,-0.99881,0.0,0.16573]
[1777355600337,59.64,76953.41,0.0,-0.99881,0.0,0.16628]
[1777355604365,59.64,76960.8,0.0,-0.9988,0.0,0.16779]
[1777355605372,59.64,76962.57,0.0,-0.99879,0.0,0.16816]
[1777355610407,59.64,76965.5,0.0,-0.99879,0.0,0.16876]
[1777355611414,59.64,76966.25,0.0,-0.99879,0.0,0.16836]
[1777355614435,59.64,76973.52,0.0,-0.99878,0.0,0.16986]
[1777355616449,59.64,76974.43,0.0,-0.99878,0.0,0.17005]
[1777355617585,59.64,76974.43,0.0,-0.99878,0.0,0.17005]
[1777355619470,59.64,76969.61,0.0,-0.99879,0.0,0.16905]
[1777355620058,59.64,76969.61,0.0,-0.99879,0.0,0.16905]
[1777355620477,59.64,76968.1,0.0,-0.99879,0.0,0.16874]
[1777355625512,59.64,76966.67,0.0,-0.99879,0.0,0.16845]
[1777355630547,59.64,76966.93,0.0,-0.99879,0.0,0.1685]
[1777355636589,59.64,76966.63,0.0,-0.99879,0.0,0.16844]
[1777355641624,59.64,76961.6,0.0,-0.9988,0.0,0.16741]
[1777355646659,59.64,76961.18,0.0,-0.9988,0.0,0.16732]
[1777355651694,59.64,76960.85,0.0,-0.9988,0.0,0.16725]
[1777355652701,59.64,76963.97,0.0,-0.99879,0.0,0.16789]
[1777355654715,59.64,76961.66,0.0,-0.9988,0.0,0.16742]
[1777355659750,59.64,76962.75,0.0,-0.9988,0.0,0.16764]
[1777355664785,59.64,76955.56,0.0,-0.99881,0.0,0.16617]
[1777355665794,59.64,76953.84,0.0,-0.99881,0.0,0.16582]
[1777355666799,59.64,76944.84,0.0,-0.99882,0.0,0.164]
[1777355667806,59.64,76937.53,0.0,-0.99884,0.0,0.16254]
[1777355668812,59.64,76930.61,0.0,-0.99885,0.0,0.16116]
[1777355669820,59.64,76940.26,0.0,-0.99883,0.0,0.16308]
[1777355670827,59.64,76942.08,0.0,-0.99883,0.0,0.16345]
[1777355671834,59.64,76942.4,0.0,-0.99883,0.0,0.16297]
[1777355676869,59.64,76943.86,0.0,-0.99883,0.0,0.16326]
[1777355680896,59.64,76940.74,0.0,-0.99883,0.0,0.16264]
[1777355684925,59.64,76937.11,0.0,-0.99884,0.0,0.16191]
[1777355689959,59.64,76940.08,0.0,-0.99884,0.0,0.16251]
[1777355694995,59.64,76938.34,0.0,-0.99884,0.0,0.16216]
[1777355698016,59.64,76943.03,0.0,-0.99883,0.0,0.1631]
[1777355701037,59.64,76945.56,0.0,-0.99883,0.0,0.1636]
[1777355706073,59.64,76946.1,0.0,-0.99883,0.0,0.16371]
[1777355711106,59.64,76947.37,0.0,-0.99882,0.0,0.16397]
[1777355716144,59.64,76947.2,0.0,-0.99882,0.0,0.16393]
[1777355722186,59.64,76947.06,0.0,-0.99882,0.0,0.16391]
[1777355727221,59.64,76948.1,0.0,-0.99882,0.0,0.16412]
[1777355732255,59.64,76947.27,0.0,-0.99883,0.0,0.16341]
[1777355733678,59.64,76947.27,0.0,-0.99883,0.0,0.16341]
[1777355734941,59.64,76947.16,0.0,-0.99883,0.0,0.16338]
[1777355735277,59.64,76947.38,0.0,-0.99883,0.0,0.16343]
[1777355740312,59.64,76947.75,0.0,-0.99883,0.0,0.1635]
[1777355745347,59.64,76947.7,0.0,-0.99883,0.0,0.16349]
[1777355750382,59.64,76947.22,0.0,-0.99883,0.0,0.1634]
[1777355755418,59.64,76947.07,0.0,-0.99883,0.0,0.16337]
[1777355757432,59.64,76944.59,0.0,-0.99883,0.0,0.16287]
[1777355762467,59.64,76944.43,0.0,-0.99883,0.0,0.16284]
[1777355764481,59.64,76942.29,0.0,-0.99884,0.0,0.16241]
[1777355766495,59.64,76940.1,0.0,-0.99884,0.0,0.16197]
[1777355771529,59.64,76941.01,0.0,-0.99884,0.0,0.16215]
[1777355775558,59.64,76949.69,0.0,-0.99882,0.0,0.16389]
[1777355776567,59.64,76951.8,0.0,-0.99882,0.0,0.16432]
[1777355781601,59.64,76952.4,0.0,-0.99882,0.0,0.16444]
[1777355786637,59.64,76950.99,0.0,-0.99882,0.0,0.16415]
[1777355790665,59.64,76948.73,0.0,-0.99883,0.0,0.1637]
[1777355795700,59.64,76944.57,0.0,-0.99884,0.0,0.16233]
[1777355801742,59.64,76942.79,0.0,-0.99884,0.0,0.16197]
[1777355806776,59.64,76943.87,0.0,-0.99884,0.0,0.16219]
[1777355811812,59.64,76943.76,0.0,-0.99884,0.0,0.16216]
[1777355816847,59.64,76943.71,0.0,-0.99884,0.0,0.16215]
[1777355823896,59.64,76944.02,0.0,-0.99884,0.0,0.16222]
[1777355828931,59.64,76943.45,0.0,-0.99884,0.0,0.1621]
[1777355833966,59.64,76942.37,0.0,-0.99884,0.0,0.16189]
[1777355839001,59.64,76940.94,0.0,-0.99884,0.0,0.1616]
[1777355844035,59.64,76938.98,0.0,-0.99885,0.0,0.16121]
[1777355846050,59.64,76942.1,0.0,-0.99884,0.0,0.16183]
[1777355847057,59.64,76946.11,0.0,-0.99883,0.0,0.16263]
[1777355852091,59.64,76945.16,0.0,-0.99884,0.0,0.16191]
[1777355855112,59.64,76941.38,0.0,-0.99885,0.0,0.16115]
[1777355859141,59.64,76943.46,0.0,-0.99884,0.0,0.16157]
[1777355864176,59.64,76945.01,0.0,-0.99884,0.0,0.16188]
[1777355867197,59.64,76948.85,0.0,-0.99883,0.0,0.16264]
[1777355872232,59.64,76949.43,0.0,-0.99883,0.0,0.16276]
[1777355875253,59.64,76955.39,0.0,-0.99882,0.0,0.16395]
[1777355876260,59.64,76958.74,0.0,-0.99882,0.0,0.16463]
[1777355879282,59.64,76960.98,0.0,-0.99881,0.0,0.16508]
[1777355884318,59.64,76961.81,0.0,-0.99881,0.0,0.16525]
[1777355889356,59.64,76961.01,0.0,-0.99881,0.0,0.16509]
[1777355894390,59.64,76961.95,0.0,-0.99881,0.0,0.16528]
[1777355900433,59.64,76962.51,0.0,-0.99881,0.0,0.16539]
[1777355903454,59.64,76965.7,0.0,-0.99881,0.0,0.16604]
[1777355907482,59.64,76962.32,0.0,-0.99881,0.0,0.16536]
[1777355912516,59.64,76963.18,0.0,-0.99882,0.0,0.16498]
[1777355917553,59.64,76962.96,0.0,-0.99882,0.0,0.16494]
[1777355921777,59.64,76963.11,0.0,-0.99882,0.0,0.16497]
[1777355922424,59.64,76963.55,0.0,-0.99881,0.0,0.16506]
[1777355922588,59.64,76962.06,0.0,-0.99882,0.0,0.16476]
[1777355924602,59.64,76959.07,0.0,-0.99882,0.0,0.16415]
[1777355925608,59.64,76956.81,0.0,-0.99883,0.0,0.1637]
[1777355930644,59.64,76956.02,0.0,-0.99883,0.0,0.16354]
[1777355932658,59.64,76952.6,0.0,-0.99883,0.0,0.16285]
[1777355938700,59.64,76952.51,0.0,-0.99883,0.0,0.16283]
[1777355943734,59.64,76955.49,0.0,-0.99883,0.0,0.16343]
[1777355944742,59.64,76960.74,0.0,-0.99882,0.0,0.16449]
[1777355949777,59.64,76960.64,0.0,-0.99882,0.0,0.16447]
[1777355954812,59.64,76959.23,0.0,-0.99882,0.0,0.16419]
[1777355959847,59.64,76959.37,0.0,-0.99882,0.0,0.16421]
[1777355964890,59.64,76957.97,0.0,-0.99882,0.0,0.16393]
[1777355969925,59.64,76958.73,0.0,-0.99882,0.0,0.16408]
[1777355971939,59.64,76959.65,0.0,-0.99882,0.0,0.16373]
[1777355976973,59.64,76959.09,0.0,-0.99883,0.0,0.16361]
[1777355977981,59.64,76934.48,0.0,-0.99886,0.0,0.15873]
[1777355978987,59.64,76923.59,0.0,-0.99888,0.0,0.15661]
[1777355979995,59.64,76924.21,0.0,-0.99888,0.0,0.15673]
[1777355985029,59.64,76925.34,0.0,-0.99888,0.0,0.15695]
[1777355990065,59.64,76922.68,0.0,-0.99888,0.0,0.15643]
[1777355992079,59.64,76895.5,0.0,-0.99892,0.0,0.15125]
[1777355993086,59.64,76890.19,0.0,-0.99893,0.0,0.15026]
[1777355997113,59.64,76888.89,0.0,-0.99893,0.0,0.15002]
[1777355998121,59.64,76884.73,0.0,-0.99894,0.0,0.14925]
[1777356002155,59.64,76891.09,0.0,-0.99893,0.0,0.15043]
[1777356003162,59.64,76897.43,0.0,-0.99892,0.0,0.15162]
[1777356004169,59.64,76900.19,0.0,-0.99891,0.0,0.15214]
[1777356008710,59.64,76900.21,0.0,-0.99891,0.0,0.15214]
[1777356010211,59.64,76895.48,0.0,-0.99892,0.0,0.15125]
[1777356012882,59.64,76894.02,0.0,-0.99892,0.0,0.15098]
[1777356012983,59.64,76896.6,0.0,-0.99892,0.0,0.15146]
[1777356015246,59.64,76907.98,0.0,-0.9989,0.0,0.15361]
[1777356016253,59.64,76913.51,0.0,-0.99889,0.0,0.15467]
[1777356017260,59.64,76915.5,0.0,-0.99889,0.0,0.15505]
[1777356022295,59.64,76915.65,0.0,-0.99889,0.0,0.15508]
[1777356026323,59.64,76921.41,0.0,-0.99888,0.0,0.15619]
[1777356027330,59.64,76923.53,0.0,-0.99888,0.0,0.1566]
[1777356030351,59.64,76920.8,0.0,-0.99888,0.0,0.15607]
[1777356035386,59.64,76919.09,0.0,-0.99889,0.0,0.15522]
[1777356039038,59.64,76919.96,0.0,-0.99889,0.0,0.15539]
[1777356039093,59.64,76922.59,0.0,-0.99888,0.0,0.15589]
[1777356039453,59.64,76922.59,0.0,-0.99888,0.0,0.15589]
[1777356039555,59.64,76923.44,0.0,-0.99888,0.0,0.15606]
[1777356040424,59.64,76926.01,0.0,-0.99888,0.0,0.15655]
[1777356041430,59.64,76928.98,0.0,-0.99888,0.0,0.15713]
[1777356045459,59.64,76925.55,0.0,-0.99888,0.0,0.15646]
[1777356047473,59.64,76921.9,0.0,-0.99889,0.0,0.15576]
[1777356052643,59.64,76922.37,0.0,-0.99889,0.0,0.15585]
[1777356058550,59.64,76922.68,0.0,-0.99888,0.0,0.15591]
[1777356062581,59.64,76920.22,0.0,-0.99889,0.0,0.15544]
[1777356065602,59.64,76917.68,0.0,-0.99889,0.0,0.15495]
[1777356070638,59.64,76919.5,0.0,-0.99889,0.0,0.1553]
[1777356071645,59.64,76927.81,0.0,-0.99888,0.0,0.1569]
[1777356072652,59.64,76933.21,0.0,-0.99887,0.0,0.15795]
[1777356073659,59.64,76937.13,0.0,-0.99886,0.0,0.15872]
[1777356074666,59.64,76939.99,0.0,-0.99886,0.0,0.15928]
[1777356075674,59.64,76942.76,0.0,-0.99885,0.0,0.15982]
[1777356078695,59.64,76945.71,0.0,-0.99885,0.0,0.16041]
[1777356080709,59.64,76943.33,0.0,-0.99885,0.0,0.15994]
[1777356084737,59.64,76945.38,0.0,-0.99885,0.0,0.16034]
[1777356089772,59.64,76938.64,0.0,-0.99886,0.0,0.15901]
[1777356091786,59.64,76940.78,0.0,-0.99886,0.0,0.1589]
[1777356096821,59.64,76942.21,0.0,-0.99886,0.0,0.15918]
[1777356099841,59.64,76945.14,0.0,-0.99885,0.0,0.15976]
[1777356100849,59.64,76947.23,0.0,-0.99885,0.0,0.16017]
[1777356104877,59.64,76943.51,0.0,-0.99886,0.0,0.15944]
[1777356105883,59.64,76946.33,0.0,-0.99885,0.0,0.15999]
[1777356109912,59.64,76943.95,0.0,-0.99886,0.0,0.15953]
[1777356112933,59.64,76947.3,0.0,-0.99885,0.0,0.16019]
[1777356116963,59.64,76949.89,0.0,-0.99885,0.0,0.1607]
[1777356120992,59.64,76952.82,0.0,-0.99884,0.0,0.16128]
[1777356121998,59.64,76958.1,0.0,-0.99883,0.0,0.16233]
[1777356123006,59.64,76962.61,0.0,-0.99883,0.0,0.16324]
[1777356125021,59.64,76964.29,0.0,-0.99882,0.0,0.16357]
[1777356128042,59.64,76961.11,0.0,-0.99883,0.0,0.16293]
[1777356129048,59.64,76956.98,0.0,-0.99884,0.0,0.16211]
[1777356131062,59.64,76957.66,0.0,-0.99884,0.0,0.16224]
[1777356135091,59.64,76962.65,0.0,-0.99883,0.0,0.16324]
[1777356139118,59.64,76958.84,0.0,-0.99883,0.0,0.16248]
[1777356142140,59.64,76952.89,0.0,-0.99884,0.0,0.16129]
[1777356143147,59.64,76949.84,0.0,-0.99885,0.0,0.16069]
[1777356147175,59.64,76946.89,0.0,-0.99885,0.0,0.1601]
[1777356152209,59.64,76945.72,0.0,-0.99886,0.0,0.15934]
[1777356157245,59.64,76945.02,0.0,-0.99886,0.0,0.1592]
[1777356161273,59.64,76941.45,0.0,-0.99886,0.0,0.1585]
[1777356163287,59.64,76938.94,0.0,-0.99887,0.0,0.15801]
[1777356168931,59.64,76937.63,0.0,-0.99887,0.0,0.15776]
[1777356168968,59.64,76940.46,0.0,-0.99887,0.0,0.15831]
[1777356174363,59.64,76941.76,0.0,-0.99886,0.0,0.15856]
[1777356178392,59.64,76946.36,0.0,-0.99886,0.0,0.15947]
[1777356183427,59.64,76949.06,0.0,-0.99885,0.0,0.16]
[1777356185441,59.64,76947.05,0.0,-0.99886,0.0,0.1596]
[1777356190476,59.64,76948.49,0.0,-0.99885,0.0,0.15989]
[1777356191483,59.64,76945.2,0.0,-0.99886,0.0,0.15924]
[1777356195511,59.64,76941.0,0.0,-0.99886,0.0,0.15842]
[1777356197525,59.64,76939.01,0.0,-0.99887,0.0,0.15803]
[1777356199539,59.64,76933.35,0.0,-0.99888,0.0,0.15692]
[1777356201553,59.64,76931.09,0.0,-0.99888,0.0,0.15649]
[1777356206588,59.64,76931.23,0.0,-0.99888,0.0,0.15651]
[1777356211623,59.64,76929.23,0.0,-0.99889,0.0,0.1556]
[1777356216660,59.64,76928.55,0.0,-0.99889,0.0,0.15547]
[1777356217667,59.64,76931.21,0.0,-0.99888,0.0,0.15599]
[1777356222702,59.64,76932.02,0.0,-0.99888,0.0,0.15614]
[1777356226730,59.64,76935.11,0.0,-0.99888,0.0,0.15674]
[1777356231765,59.64,76935.92,0.0,-0.99888,0.0,0.1569]
[1777356236800,59.64,76937.73,0.0,-0.99887,0.0,0.15725]
[1777356238816,59.64,76941.09,0.0,-0.99887,0.0,0.1579]
[1777356239823,59.64,76945.92,0.0,-0.99886,0.0,0.15885]
[1777356243850,59.64,76951.14,0.0,-0.99885,0.0,0.15988]
[1777356247879,59.64,76958.65,0.0,-0.99884,0.0,0.16136]
[1777356252914,59.64,76958.97,0.0,-0.99884,0.0,0.16143]
[1777356257949,59.64,76958.42,0.0,-0.99884,0.0,0.16132]
[1777356262983,59.64,76958.27,0.0,-0.99884,0.0,0.16129]
[1777356263991,59.64,76954.75,0.0,-0.99885,0.0,0.16059]
[1777356266004,59.64,76952.55,0.0,-0.99885,0.0,0.16015]
[1777356271040,59.64,76952.11,0.0,-0.99886,0.0,0.15953]
[1777356272047,59.64,76954.18,0.0,-0.99885,0.0,0.15994]
[1777356273054,59.64,76958.75,0.0,-0.99885,0.0,0.16085]
[1777356278089,59.64,76959.17,0.0,-0.99884,0.0,0.16093]
[1777356280103,59.64,76961.59,0.0,-0.99884,0.0,0.16141]
[1777356281109,59.64,76968.38,0.0,-0.99883,0.0,0.16277]
[1777356283124,59.64,76972.92,0.0,-0.99882,0.0,0.16368]
[1777356284130,59.64,76975.08,0.0,-0.99882,0.0,0.16411]
[1777356289166,59.64,76974.61,0.0,-0.99882,0.0,0.16402]
[1777356294200,59.64,76978.29,0.0,-0.99881,0.0,0.16476]
[1777356295208,59.64,76982.38,0.0,-0.99881,0.0,0.16559]
[1777356300243,59.64,76981.58,0.0,-0.99881,0.0,0.16543]
[1777356305278,59.64,76983.1,0.0,-0.99881,0.0,0.16574]
[1777356310313,59.64,76987.87,0.0,-0.9988,0.0,0.16672]
[1777356315348,59.64,76986.13,0.0,-0.9988,0.0,0.16636]
[1777356318369,59.64,76988.51,0.0,-0.9988,0.0,0.16685]
[1777356323404,59.64,76988.97,0.0,-0.9988,0.0,0.16694]
[1777356325418,59.64,76991.96,0.0,-0.99879,0.0,0.16756]
[1777356326425,59.64,76995.7,0.0,-0.99879,0.0,0.16833]
[1777356331460,59.64,76994.76,0.0,-0.99879,0.0,0.16758]
[1777356336495,59.64,76997.02,0.0,-0.99879,0.0,0.16804]
[1777356339517,59.64,76999.03,0.0,-0.99879,0.0,0.16846]
[1777356340525,59.64,77001.47,0.0,-0.99878,0.0,0.16896]
[1777356341531,59.64,77003.65,0.0,-0.99878,0.0,0.16941]
[1777356342537,59.64,77009.39,0.0,-0.99877,0.0,0.17061]
[1777356343545,59.64,77012.3,0.0,-0.99876,0.0,0.17122]
[1777356347572,59.64,77014.64,0.0,-0.99876,0.0,0.17171]
[1777356352607,59.64,77015.06,0.0,-0.99876,0.0,0.1718]
[1777356357643,59.64,77015.66,0.0,-0.99876,0.0,0.17193]
[1777356358650,59.64,77017.8,0.0,-0.99875,0.0,0.17238]
[1777356363685,59.64,77016.5,0.0,-0.99876,0.0,0.1721]
[1777356366706,59.64,77011.48,0.0,-0.99877,0.0,0.17105]
[1777356371741,59.64,77009.76,0.0,-0.99877,0.0,0.17069]
[1777356376777,59.64,77007.97,0.0,-0.99877,0.0,0.17031]
[1777356379798,59.64,77005.0,0.0,-0.99878,0.0,0.16969]
[1777356384832,59.64,77006.06,0.0,-0.99877,0.0,0.16992]
[1777356389868,59.64,77007.8,0.0,-0.99877,0.0,0.17028]
[1777356391882,59.64,77007.74,0.0,-0.99878,0.0,0.1697]
[1777356396917,59.64,77007.8,0.0,-0.99878,0.0,0.16972]
[1777356401952,59.64,77007.36,0.0,-0.99878,0.0,0.16962]
[1777356406987,59.64,77005.09,0.0,-0.99878,0.0,0.16915]
[1777356412024,59.64,77005.31,0.0,-0.99878,0.0,0.1692]
[1777356417059,59.64,77003.97,0.0,-0.99878,0.0,0.16892]
[1777356420080,59.64,76998.4,0.0,-0.99879,0.0,0.16777]
[1777356422094,59.64,76996.49,0.0,-0.99879,0.0,0.16738]
[1777356424108,59.64,76999.59,0.0,-0.99879,0.0,0.16801]
[1777356428136,59.64,77002.43,0.0,-0.99878,0.0,0.1686]
[1777356431157,59.64,77004.92,0.0,-0.99878,0.0,0.16912]
[1777356436192,59.64,77002.65,0.0,-0.99878,0.0,0.16865]
[1777356441227,59.64,77000.98,0.0,-0.99879,0.0,0.1683]
[1777356446262,59.64,77001.65,0.0,-0.99879,0.0,0.16844]
[1777356448275,59.64,77004.7,0.0,-0.99878,0.0,0.16907]
[1777356451297,59.64,77005.27,0.0,-0.99878,0.0,0.16863]
[1777356454318,59.64,77012.65,0.0,-0.99877,0.0,0.17016]
[1777356454831,59.64,77012.65,0.0,-0.99877,0.0,0.17016]
[1777356455325,59.64,77014.91,0.0,-0.99877,0.0,0.17064]
[1777356457339,59.64,77014.82,0.0,-0.99877,0.0,0.17062]
[1777356462373,59.64,77014.23,0.0,-0.99877,0.0,0.17049]
[1777356467409,59.64,77012.42,0.0,-0.99877,0.0,0.17012]
[1777356472444,59.64,77010.86,0.0,-0.99877,0.0,0.16979]
[1777356477479,59.64,77009.84,0.0,-0.99878,0.0,0.16958]
[1777356479492,59.64,77006.92,0.0,-0.99878,0.0,0.16897]
[1777356480500,59.64,77003.39,0.0,-0.99879,0.0,0.16824]
[1777356485534,59.64,77004.09,0.0,-0.99879,0.0,0.16839]
[1777356490570,59.64,77004.81,0.0,-0.99878,0.0,0.16854]
[1777356491576,59.64,77007.44,0.0,-0.99878,0.0,0.16908]
[1777356492584,59.64,77010.73,0.0,-0.99877,0.0,0.16976]
[1777356497618,59.64,77011.79,0.0,-0.99877,0.0,0.16999]
[1777356502654,59.64,77012.05,0.0,-0.99877,0.0,0.17004]
[1777356507689,59.64,77012.84,0.0,-0.99877,0.0,0.1702]
[1777356508696,59.64,77015.18,0.0,-0.99877,0.0,0.17069]
[1777356511717,59.64,77015.58,0.0,-0.99877,0.0,0.17021]
[1777356516751,59.64,77023.53,0.0,-0.99876,0.0,0.17188]
[1777356518193,59.64,77025.11,0.0,-0.99876,0.0,0.17221]
[1777356523801,59.64,77025.42,0.0,-0.99875,0.0,0.17228]
[1777356525816,59.64,77023.24,0.0,-0.99876,0.0,0.17182]
[1777356526823,59.64,77019.87,0.0,-0.99876,0.0,0.17111]
[1777356529084,59.64,77020.48,0.0,-0.99876,0.0,0.17124]
[1777356529110,59.64,77019.9,0.0,-0.99876,0.0,0.17112]
[1777356534879,59.64,77019.27,0.0,-0.99876,0.0,0.17098]
[1777356539914,59.64,77019.5,0.0,-0.99876,0.0,0.17103]
[1777356542935,59.64,77022.55,0.0,-0.99876,0.0,0.17167]
[1777356547970,59.64,77019.23,0.0,-0.99876,0.0,0.17098]
[1777356553005,59.64,77019.3,0.0,-0.99876,0.0,0.17099]
[1777356556026,59.64,77013.86,0.0,-0.99877,0.0,0.16985]
[1777356557033,59.64,77003.9,0.0,-0.99879,0.0,0.16779]
[1777356558040,59.64,77002.69,0.0,-0.99879,0.0,0.16754]
[1777356559047,59.64,77005.08,0.0,-0.99879,0.0,0.16803]
[1777356560054,59.64,77010.19,0.0,-0.99878,0.0,0.16909]
[1777356561061,59.64,77013.51,0.0,-0.99877,0.0,0.16978]
[1777356564082,59.64,77009.86,0.0,-0.99878,0.0,0.16902]
[1777356570124,59.64,77008.6,0.0,-0.99878,0.0,0.16876]
[1777356571131,59.64,77008.64,0.0,-0.99879,0.0,0.16821]
[1777356573433,59.64,77008.64,0.0,-0.99879,0.0,0.16821]
[1777356579187,59.64,77008.29,0.0,-0.99879,0.0,0.16814]
[1777356584221,59.64,77009.41,0.0,-0.99878,0.0,0.16837]
[1777356589258,59.64,77007.89,0.0,-0.99879,0.0,0.16806]
[1777356594293,59.64,77009.66,0.0,-0.99878,0.0,0.16842]
[1777356599328,59.64,77010.63,0.0,-0.99878,0.0,0.16862]
[1777356603356,59.64,77012.95,0.0,-0.99878,0.0,0.1691]
[1777356605369,59.64,77015.02,0.0,-0.99878,0.0,0.16953]
[1777356610404,59.64,77014.62,0.0,-0.99878,0.0,0.16945]
[1777356614433,59.64,77012.57,0.0,-0.99878,0.0,0.16902]
[1777356619469,59.64,77012.02,0.0,-0.99878,0.0,0.16891]
[1777356624504,59.64,77010.67,0.0,-0.99878,0.0,0.16863]
[1777356629539,59.64,77012.64,0.0,-0.99878,0.0,0.16904]
[1777356631553,59.64,77015.59,0.0,-0.99878,0.0,0.16909]
[1777356636588,59.64,77015.06,0.0,-0.99878,0.0,0.16898]
[1777356641623,59.64,77014.74,0.0,-0.99878,0.0,0.16891]
[1777356646658,59.64,77015.01,0.0,-0.99878,0.0,0.16897]
[1777356651692,59.64,77014.38,0.0,-0.99878,0.0,0.16884]
[1777356655721,59.64,77011.1,0.0,-0.99879,0.0,0.16816]
[1777356660756,59.64,77010.8,0.0,-0.99879,0.0,0.1681]
[1777356665791,59.64,77009.73,0.0,-0.99879,0.0,0.16788]
[1777356670826,59.64,77009.64,0.0,-0.99879,0.0,0.16786]
[1777356671833,59.64,77007.53,0.0,-0.99879,0.0,0.16742]
[1777356673847,59.64,77004.96,0.0,-0.9988,0.0,0.1669]
[1777356676868,59.64,77002.07,0.0,-0.9988,0.0,0.1663]
[1777356682910,59.64,77000.86,0.0,-0.9988,0.0,0.16606]
[1777356683917,59.64,76997.24,0.0,-0.99881,0.0,0.16532]
[1777356686938,59.64,76994.97,0.0,-0.99881,0.0,0.16486]
[1777356691973,59.64,76994.37,0.0,-0.99882,0.0,0.16419]
[1777356694999,59.64,76996.93,0.0,-0.99881,0.0,0.1647]
[1777356701035,59.64,76999.34,0.0,-0.99881,0.0,0.16519]
[1777356706071,59.64,76999.04,0.0,-0.99881,0.0,0.16513]
[1777356713122,59.64,76999.64,0.0,-0.99881,0.0,0.16525]
[1777356718157,59.64,77000.52,0.0,-0.99881,0.0,0.16543]
[1777356723192,59.64,77001.0,0.0,-0.99881,0.0,0.16553]
[1777356728227,59.64,77000.03,0.0,-0.99881,0.0,0.16533]
[1777356733262,59.64,76998.07,0.0,-0.99881,0.0,0.16494]
[1777356738297,59.64,76997.89,0.0,-0.99881,0.0,0.1649]
[1777356743332,59.64,76997.83,0.0,-0.99881,0.0,0.16489]
[1777356748367,59.64,76997.96,0.0,-0.99881,0.0,0.16491]
[1777356753402,59.64,76997.26,0.0,-0.99882,0.0,0.16422]
[1777356758436,59.64,76997.26,0.0,-0.99882,0.0,0.16422]
[1777356763472,59.64,76997.28,0.0,-0.99882,0.0,0.16423]
[1777356765486,59.64,76999.27,0.0,-0.99881,0.0,0.16463]
[1777356770521,59.64,77000.14,0.0,-0.99881,0.0,0.16481]
[1777356773542,59.64,76997.48,0.0,-0.99882,0.0,0.16427]
[1777356779584,59.64,76998.49,0.0,-0.99881,0.0,0.16447]
[1777356784620,59.64,76995.09,0.0,-0.99882,0.0,0.16378]
[1777356789655,59.64,76994.04,0.0,-0.99882,0.0,0.16357]
[1777356795697,59.64,76994.69,0.0,-0.99882,0.0,0.1637]
[1777356798718,59.64,76997.7,0.0,-0.99882,0.0,0.16431]
[1777356803753,59.64,76995.09,0.0,-0.99882,0.0,0.16378]
[1777356808788,59.64,76996.39,0.0,-0.99882,0.0,0.16405]
[1777356813823,59.64,76994.26,0.0,-0.99882,0.0,0.16307]
[1777356815837,59.64,76991.14,0.0,-0.99883,0.0,0.16244]
[1777356820871,59.64,76992.62,0.0,-0.99883,0.0,0.16274]
[1777356825906,59.64,76992.08,0.0,-0.99883,0.0,0.16263]
[1777356828928,59.64,76996.46,0.0,-0.99882,0.0,0.16351]
[1777356829935,59.64,76998.92,0.0,-0.99882,0.0,0.16401]
[1777356834970,59.64,76997.5,0.0,-0.99882,0.0,0.16372]
[1777356840012,59.64,76998.46,0.0,-0.99882,0.0,0.16392]
[1777356845000,59.64,76998.13,0.0,-0.99882,0.0,0.16385]
[1777356845044,59.64,76997.11,0.0,-0.99882,0.0,0.16364]
[1777356849072,59.64,77000.0,0.0,-0.99882,0.0,0.16423]
[1777356852093,59.64,76996.45,0.0,-0.99882,0.0,0.16351]
[1777356853100,59.64,76993.25,0.0,-0.99883,0.0,0.16287]
[1777356858135,59.64,76995.01,0.0,-0.99882,0.0,0.16322]
[1777356861155,59.64,76997.67,0.0,-0.99882,0.0,0.16376]
[1777356866298,59.64,76997.97,0.0,-0.99882,0.0,0.16382]
[1777356871228,59.64,76997.47,0.0,-0.99882,0.0,0.16317]
[1777356872235,59.64,76994.86,0.0,-0.99883,0.0,0.16264]
[1777356877270,59.64,76997.08,0.0,-0.99882,0.0,0.16309]
[1777356882306,59.64,76995.94,0.0,-0.99883,0.0,0.16286]
[1777356884321,59.64,76998.5,0.0,-0.99882,0.0,0.16338]
[1777356889356,59.64,76999.61,0.0,-0.99882,0.0,0.1636]
[1777356895398,59.64,76999.3,0.0,-0.99882,0.0,0.16354]
[1777356900433,59.64,76999.28,0.0,-0.99882,0.0,0.16353]
[1777356905468,59.64,76999.19,0.0,-0.99882,0.0,0.16352]
[1777356910503,59.64,76999.41,0.0,-0.99882,0.0,0.16356]
[1777356915538,59.64,76999.47,0.0,-0.99882,0.0,0.16357]
[1777356919566,59.64,76994.43,0.0,-0.99883,0.0,0.16256]
[1777356924600,59.64,76994.12,0.0,-0.99883,0.0,0.1625]
[1777356929636,59.64,76993.5,0.0,-0.99883,0.0,0.16237]
[1777356931650,59.64,76993.41,0.0,-0.99883,0.0,0.16181]
[1777356934671,59.64,76989.63,0.0,-0.99884,0.0,0.16105]
[1777356937692,59.64,76966.99,0.0,-0.99887,0.0,0.1566]
[1777356938699,59.64,76960.6,0.0,-0.99888,0.0,0.15536]
[1777356940713,59.64,76958.42,0.0,-0.99889,0.0,0.15494]
[1777356941647,59.64,76958.42,0.0,-0.99889,0.0,0.15494]
[1777356944745,59.64,76961.12,0.0,-0.99888,0.0,0.15546]
[1777356949780,59.64,76960.74,0.0,-0.99888,0.0,0.15539]
[1777356953808,59.64,76962.96,0.0,-0.99888,0.0,0.15582]
[1777356958843,59.64,76963.3,0.0,-0.99888,0.0,0.15588]
[1777356960857,59.64,76960.7,0.0,-0.99888,0.0,0.15538]
[1777356961864,59.64,76957.93,0.0,-0.99889,0.0,0.15485]
[1777356964885,59.64,76960.76,0.0,-0.99888,0.0,0.15539]
[1777356970927,59.64,76965.63,0.0,-0.99888,0.0,0.15634]
[1777356971934,59.64,76969.48,0.0,-0.99887,0.0,0.15708]
[1777356973948,59.64,76969.09,0.0,-0.99887,0.0,0.15701]
[1777356976969,59.64,76971.34,0.0,-0.99887,0.0,0.15745]
[1777356982086,59.64,76971.45,0.0,-0.99887,0.0,0.15747]
[1777356984018,59.64,76974.46,0.0,-0.99886,0.0,0.15806]
[1777356985025,59.64,76976.79,0.0,-0.99886,0.0,0.15851]
[1777356990059,59.64,76976.54,0.0,-0.99886,0.0,0.15847]
[1777356992074,59.64,76976.33,0.0,-0.99886,0.0,0.15789]
[1777356994084,59.64,76977.1,0.0,-0.99886,0.0,0.15804]
[1777356995477,59.64,76979.72,0.0,-0.99886,0.0,0.15856]
[1777356996102,59.64,76979.37,0.0,-0.99886,0.0,0.15849]
[1777357000130,59.64,76985.12,0.0,-0.99885,0.0,0.15962]
[1777357003151,59.64,76986.45,0.0,-0.99885,0.0,0.15988]
[1777357006172,59.64,76990.62,0.0,-0.99884,0.0,0.16071]
[1777357008186,59.64,76993.98,0.0,-0.99884,0.0,0.16138]
[1777357013221,59.64,76994.14,0.0,-0.99884,0.0,0.16141]
[1777357016837,59.64,76993.02,0.0,-0.99884,0.0,0.16119]
[1777357016855,59.64,76993.55,0.0,-0.99884,0.0,0.16129]
[1777357022284,59.64,76993.56,0.0,-0.99884,0.0,0.1613]
[1777357027319,59.64,76991.71,0.0,-0.99884,0.0,0.16093]
[1777357032354,59.64,76991.39,0.0,-0.99884,0.0,0.16086]
[1777357037389,59.64,76992.35,0.0,-0.99884,0.0,0.16106]
[1777357039403,59.64,76995.83,0.0,-0.99883,0.0,0.16175]
[1777357040410,59.64,76999.79,0.0,-0.99883,0.0,0.16254]
[1777357045445,59.64,76999.21,0.0,-0.99883,0.0,0.16243]
[1777357050480,59.64,76996.8,0.0,-0.99883,0.0,0.16194]
[1777357052494,59.64,76996.66,0.0,-0.99884,0.0,0.16137]
[1777357054508,59.64,76994.05,0.0,-0.99884,0.0,0.16085]
[1777357055515,59.64,76990.39,0.0,-0.99885,0.0,0.16013]
[1777357060550,59.64,76990.34,0.0,-0.99885,0.0,0.16012]
[1777357066591,59.64,76989.67,0.0,-0.99885,0.0,0.15998]
[1777357071627,59.64,76989.22,0.0,-0.99885,0.0,0.15989]
[1777357076662,59.64,76988.88,0.0,-0.99885,0.0,0.15983]
[1777357082705,59.64,76989.28,0.0,-0.99885,0.0,0.15991]
[1777357085725,59.64,76982.48,0.0,-0.99886,0.0,0.15856]
[1777357086733,59.64,76978.59,0.0,-0.99886,0.0,0.1578]
[1777357090761,59.64,76980.58,0.0,-0.99886,0.0,0.15819]
[1777357095795,59.64,76981.08,0.0,-0.99886,0.0,0.15829]
[1777357100831,59.64,76980.24,0.0,-0.99886,0.0,0.15812]
[1777357105865,59.64,76980.11,0.0,-0.99886,0.0,0.1581]
[1777357108888,59.64,76973.05,0.0,-0.99887,0.0,0.15672]
[1777357109895,59.64,76963.41,0.0,-0.99889,0.0,0.15485]
[1777357110901,59.64,76960.39,0.0,-0.99889,0.0,0.15427]
[1777357111909,59.64,76960.09,0.0,-0.9989,0.0,0.15369]
[1777357113923,59.64,76957.83,0.0,-0.9989,0.0,0.15326]
[1777357116944,59.64,76951.6,0.0,-0.99891,0.0,0.15208]
[1777357118958,59.64,76949.08,0.0,-0.99891,0.0,0.1516]
[1777357122802,59.64,76948.63,0.0,-0.99891,0.0,0.15152]
[1777357122986,59.64,76948.46,0.0,-0.99891,0.0,0.15148]
[1777357129027,59.64,76948.62,0.0,-0.99891,0.0,0.15151]
[1777357134062,59.64,76948.87,0.0,-0.99891,0.0,0.15156]
[1777357139097,59.64,76948.63,0.0,-0.99891,0.0,0.15152]
[1777357144132,59.64,76949.23,0.0,-0.99891,0.0,0.15163]
[1777357149168,59.64,76956.23,0.0,-0.9989,0.0,0.15296]
[1777357150174,59.64,76961.84,0.0,-0.99889,0.0,0.15403]
[1777357151181,59.64,76963.94,0.0,-0.99889,0.0,0.15443]
[1777357152189,59.64,76964.1,0.0,-0.99889,0.0,0.15446]
[1777357157225,59.64,76964.03,0.0,-0.99889,0.0,0.15445]
[1777357159239,59.64,76966.29,0.0,-0.99889,0.0,0.15488]
[1777357165281,59.64,76966.17,0.0,-0.99889,0.0,0.15486]
[1777357171323,59.64,76966.18,0.0,-0.99889,0.0,0.15434]
[1777357175353,59.64,76960.18,0.0,-0.9989,0.0,0.15319]
[1777357177599,59.64,76958.44,0.0,-0.9989,0.0,0.15286]
[1777357184197,59.64,76960.55,0.0,-0.9989,0.0,0.15326]
[1777357189449,59.64,76964.83,0.0,-0.99889,0.0,0.15408]
[1777357192470,59.64,76962.85,0.0,-0.9989,0.0,0.1537]
[1777357197505,59.64,76965.23,0.0,-0.99889,0.0,0.15416]
[1777357202540,59.64,76965.21,0.0,-0.99889,0.0,0.15415]
[1777357207575,59.64,76965.67,0.0,-0.99889,0.0,0.15424]
[1777357212610,59.64,76965.44,0.0,-0.99889,0.0,0.1542]
[1777357217645,59.64,76964.92,0.0,-0.99889,0.0,0.1541]
[1777357219659,59.64,76962.4,0.0,-0.9989,0.0,0.15361]
[1777357224694,59.64,76961.6,0.0,-0.9989,0.0,0.15346]
[1777357228722,59.64,76964.2,0.0,-0.99889,0.0,0.15396]
[1777357231742,59.64,76963.73,0.0,-0.9989,0.0,0.15335]
[1777357236778,59.64,76962.81,0.0,-0.9989,0.0,0.15317]
[1777357241813,59.64,76962.49,0.0,-0.9989,0.0,0.15311]
[1777357247858,59.64,76962.45,0.0,-0.9989,0.0,0.1531]
[1777357252893,59.64,76951.73,0.0,-0.99892,0.0,0.15107]
[1777357253900,59.64,76945.85,0.0,-0.99892,0.0,0.14996]
[1777357254552,59.64,76945.85,0.0,-0.99892,0.0,0.14996]
[1777357254769,59.64,76945.85,0.0,-0.99892,0.0,0.14996]
[1777357254907,59.64,76946.03,0.0,-0.99892,0.0,0.15]
[1777357260244,59.64,76944.13,0.0,-0.99893,0.0,0.14964]
[1777357260940,59.64,76944.85,0.0,-0.99893,0.0,0.14978]
[1777357260949,59.64,76944.23,0.0,-0.99893,0.0,0.14966]
[1777357265985,59.64,76944.31,0.0,-0.99893,0.0,0.14968]
[1777357271021,59.64,76943.83,0.0,-0.99893,0.0,0.14959]
[1777357276056,59.64,76943.69,0.0,-0.99893,0.0,0.14956]
[1777357281090,59.64,76942.54,0.0,-0.99893,0.0,0.14935]
[1777357285118,59.64,76938.49,0.0,-0.99893,0.0,0.14859]
[1777357290153,59.64,76937.42,0.0,-0.99894,0.0,0.14839]
[1777357294182,59.64,76936.98,0.0,-0.99894,0.0,0.14781]
[1777357298210,59.64,76941.2,0.0,-0.99893,0.0,0.14859]
[1777357303246,59.64,76940.6,0.0,-0.99893,0.0,0.14848]
[1777357308281,59.64,76940.51,0.0,-0.99894,0.0,0.14846]
[1777357313316,59.64,76940.06,0.0,-0.99894,0.0,0.14838]
[1777357315330,59.64,76937.6,0.0,-0.99894,0.0,0.14792]
[1777357317344,59.64,76939.68,0.0,-0.99894,0.0,0.14831]
[1777357322378,59.64,76938.59,0.0,-0.99894,0.0,0.1481]
[1777357325400,59.64,76934.09,0.0,-0.99894,0.0,0.14727]
[1777357331441,59.64,76935.01,0.0,-0.99894,0.0,0.14744]
[1777357336477,59.64,76936.28,0.0,-0.99894,0.0,0.14768]
[1777357341514,59.64,76937.08,0.0,-0.99894,0.0,0.14782]
[1777357346549,59.64,76936.74,0.0,-0.99894,0.0,0.14776]
[1777357351584,59.64,76936.69,0.0,-0.99894,0.0,0.14725]
[1777357356619,59.64,76936.58,0.0,-0.99894,0.0,0.14723]
[1777357361655,59.64,76936.45,0.0,-0.99894,0.0,0.1472]
[1777357363669,59.64,76930.28,0.0,-0.99895,0.0,0.14607]
[1777357364676,59.64,76933.58,0.0,-0.99895,0.0,0.14667]
[1777357367697,59.64,76935.62,0.0,-0.99895,0.0,0.14705]
[1777357372732,59.64,76929.66,0.0,-0.99895,0.0,0.14595]
[1777357374746,59.64,76929.06,0.0,-0.99896,0.0,0.14585]
[1777357379781,59.64,76924.91,0.0,-0.99896,0.0,0.14509]
[1777357384816,59.64,76924.52,0.0,-0.99896,0.0,0.14502]
[1777357386830,59.64,76926.53,0.0,-0.99896,0.0,0.14538]
[1777357387837,59.64,76928.57,0.0,-0.99896,0.0,0.14576]
[1777357393879,59.64,76929.87,0.0,-0.99895,0.0,0.14599]
[1777357398915,59.64,76930.85,0.0,-0.99895,0.0,0.14617]
[1777357403950,59.64,76928.76,0.0,-0.99896,0.0,0.14579]
[1777357404957,59.64,76925.52,0.0,-0.99896,0.0,0.1452]
[1777357409992,59.64,76924.26,0.0,-0.99896,0.0,0.14497]
[1777357410999,59.64,76924.42,0.0,-0.99897,0.0,0.1445]
[1777357415026,59.64,76921.4,0.0,-0.99897,0.0,0.14395]
[1777357417041,59.64,76918.11,0.0,-0.99897,0.0,0.14336]
[1777357422075,59.64,76918.26,0.0,-0.99897,0.0,0.14339]
[1777357427112,59.64,76914.95,0.0,-0.99898,0.0,0.14279]
[1777357430136,59.64,76872.22,0.0,-0.99904,0.0,0.13531]
[1777357431141,59.64,76860.31,0.0,-0.99905,0.0,0.13328]
[1777357432148,59.64,76858.95,0.0,-0.99905,0.0,0.13305]
[1777357434161,59.64,76856.5,0.0,-0.99906,0.0,0.13264]
[1777357436176,59.64,76854.52,0.0,-0.99906,0.0,0.13231]
[1777357438189,59.64,76852.32,0.0,-0.99906,0.0,0.13194]
[1777357443226,59.64,76855.32,0.0,-0.99906,0.0,0.13244]
[1777357447254,59.64,76857.61,0.0,-0.99905,0.0,0.13283]
[1777357452289,59.64,76857.42,0.0,-0.99906,0.0,0.1328]
[1777357453346,59.64,76857.42,0.0,-0.99906,0.0,0.1328]
[1777357454878,59.64,76857.78,0.0,-0.99905,0.0,0.13286]
[1777357455310,59.64,76858.16,0.0,-0.99905,0.0,0.13292]
[1777357458331,59.64,76861.11,0.0,-0.99905,0.0,0.13342]
[1777357463366,59.64,76861.48,0.0,-0.99905,0.0,0.13348]
[1777357465380,59.64,76858.94,0.0,-0.99905,0.0,0.13305]
[1777357470415,59.64,76856.6,0.0,-0.99906,0.0,0.13266]
[1777357471422,59.64,76856.39,0.0,-0.99906,0.0,0.13216]
[1777357476457,59.64,76857.65,0.0,-0.99906,0.0,0.13237]
[1777357481491,59.64,76857.49,0.0,-0.99906,0.0,0.13234]
[1777357486527,59.64,76857.06,0.0,-0.99906,0.0,0.13227]
[1777357491561,59.64,76858.1,0.0,-0.99906,0.0,0.13245]
[1777357493575,59.64,76854.67,0.0,-0.99906,0.0,0.13187]
[1777357498610,59.64,76854.15,0.0,-0.99906,0.0,0.13178]
[1777357503646,59.64,76852.52,0.0,-0.99906,0.0,0.13151]
[1777357508683,59.64,76850.51,0.0,-0.99907,0.0,0.13118]
[1777357513720,59.64,76844.16,0.0,-0.99908,0.0,0.13012]
[1777357516741,59.64,76847.16,0.0,-0.99907,0.0,0.13062]
[1777357520769,59.64,76842.54,0.0,-0.99908,0.0,0.12986]
[1777357522783,59.64,76839.81,0.0,-0.99908,0.0,0.12941]
[1777357527817,59.64,76841.76,0.0,-0.99908,0.0,0.12973]
[1777357531845,59.64,76841.27,0.0,-0.99908,0.0,0.12919]
[1777357536880,59.64,76844.77,0.0,-0.99908,0.0,0.12977]
[1777357542923,59.64,76844.95,0.0,-0.99908,0.0,0.1298]
[1777357547958,59.64,76849.74,0.0,-0.99907,0.0,0.13059]
[1777357551985,59.64,76852.35,0.0,-0.99907,0.0,0.13102]
[1777357554000,59.64,76859.52,0.0,-0.99906,0.0,0.13222]
[1777357555007,59.64,76861.54,0.0,-0.99906,0.0,0.13256]
[1777357556014,59.64,76864.7,0.0,-0.99905,0.0,0.13309]
[1777357561049,59.64,76865.89,0.0,-0.99905,0.0,0.13329]
[1777357563063,59.64,76868.64,0.0,-0.99905,0.0,0.13376]
[1777357565077,59.64,76866.62,0.0,-0.99905,0.0,0.13341]
[1777357566280,59.64,76866.62,0.0,-0.99905,0.0,0.13341]
[1777357567091,59.64,76861.89,0.0,-0.99906,0.0,0.13262]
[1777357572126,59.64,76864.76,0.0,-0.99905,0.0,0.1331]
[1777357578168,59.64,76864.03,0.0,-0.99905,0.0,0.13298]
[1777357583204,59.64,76863.83,0.0,-0.99905,0.0,0.13294]
[1777357588238,59.64,76865.38,0.0,-0.99905,0.0,0.13321]
[1777357591260,59.64,76866.02,0.0,-0.99905,0.0,0.13285]
[1777357596295,59.64,76872.62,0.0,-0.99905,0.0,0.13396]
[1777357597302,59.64,76877.92,0.0,-0.99904,0.0,0.13486]
[1777357600323,59.64,76880.16,0.0,-0.99904,0.0,0.13525]
[1777357605358,59.64,76881.75,0.0,-0.99903,0.0,0.13552]
[1777357611400,59.64,76881.73,0.0,-0.99903,0.0,0.13552]
[1777357615429,59.64,76884.38,0.0,-0.99903,0.0,0.13597]
[1777357620464,59.64,76885.39,0.0,-0.99903,0.0,0.13614]
[1777357625499,59.64,76885.69,0.0,-0.99903,0.0,0.1362]
[1777357630534,59.64,76885.83,0.0,-0.99903,0.0,0.13622]
[1777357631541,59.64,76889.25,0.0,-0.99902,0.0,0.13681]
[1777357636576,59.64,76890.67,0.0,-0.99902,0.0,0.13706]
[1777357641611,59.64,76888.79,0.0,-0.99902,0.0,0.13673]
[1777357646645,59.64,76890.56,0.0,-0.99902,0.0,0.13704]
[1777357649667,59.64,76881.5,0.0,-0.99903,0.0,0.13548]
[1777357651681,59.64,76877.02,0.0,-0.99904,0.0,0.13424]
[1777357654702,59.64,76880.04,0.0,-0.99904,0.0,0.13475]
[1777357657723,59.64,76877.95,0.0,-0.99904,0.0,0.1344]
[1777357658547,59.64,76877.95,0.0,-0.99904,0.0,0.1344]
[1777357658730,59.64,76878.05,0.0,-0.99904,0.0,0.13442]
[1777357661751,59.64,76880.04,0.0,-0.99904,0.0,0.13475]
[1777357666786,59.64,76881.04,0.0,-0.99904,0.0,0.13493]
[1777357667793,59.64,76883.51,0.0,-0.99903,0.0,0.13535]
[1777357672827,59.64,76884.91,0.0,-0.99903,0.0,0.13559]
[1777357674842,59.64,76888.28,0.0,-0.99903,0.0,0.13617]
[1777357679878,59.64,76889.82,0.0,-0.99903,0.0,0.13643]
[1777357686928,59.64,76889.09,0.0,-0.99903,0.0,0.13631]
[1777357691962,59.64,76887.11,0.0,-0.99903,0.0,0.13597]
[1777357696997,59.64,76885.11,0.0,-0.99903,0.0,0.13562]
[1777357702033,59.64,76886.02,0.0,-0.99903,0.0,0.13578]
[1777357707067,59.64,76885.72,0.0,-0.99903,0.0,0.13573]
[1777357711096,59.64,76887.16,0.0,-0.99903,0.0,0.1355]
[1777357716131,59.64,76886.89,0.0,-0.99903,0.0,0.13545]
[1777357722173,59.64,76887.69,0.0,-0.99903,0.0,0.13559]
[1777357727209,59.64,76887.58,0.0,-0.99903,0.0,0.13557]
[1777357732244,59.64,76886.6,0.0,-0.99903,0.0,0.1354]
[1777357737279,59.64,76886.4,0.0,-0.99903,0.0,0.13537]
[1777357743321,59.64,76886.23,0.0,-0.99903,0.0,0.13534]
[1777357745335,59.64,76888.45,0.0,-0.99903,0.0,0.13572]
[1777357750370,59.64,76890.5,0.0,-0.99903,0.0,0.13607]
[1777357755405,59.64,76890.23,0.0,-0.99903,0.0,0.13603]
[1777357760440,59.64,76889.15,0.0,-0.99903,0.0,0.13584]
[1777357766486,59.64,76891.04,0.0,-0.99903,0.0,0.13617]
[1777357768501,59.64,76893.48,0.0,-0.99902,0.0,0.13659]
[1777357769508,59.64,76896.25,0.0,-0.99902,0.0,0.13707]
[1777357771522,59.64,76897.84,0.0,-0.99902,0.0,0.13686]
[1777357776557,59.64,76899.03,0.0,-0.99902,0.0,0.13707]
[1777357777564,59.64,76901.15,0.0,-0.99902,0.0,0.13744]
[1777357782600,59.64,76901.31,0.0,-0.99902,0.0,0.13747]
[1777357787634,59.64,76900.92,0.0,-0.99902,0.0,0.1374]
[1777357791667,59.64,76903.42,0.0,-0.99901,0.0,0.13783]
[1777357796702,59.64,76902.73,0.0,-0.99902,0.0,0.13771]
[1777357799723,59.64,76904.78,0.0,-0.99901,0.0,0.13807]
[1777357801737,59.64,76907.59,0.0,-0.99901,0.0,0.13856]
[1777357803751,59.64,76909.65,0.0,-0.99901,0.0,0.13892]
[1777357807779,59.64,76913.07,0.0,-0.999,0.0,0.13952]
[1777357809793,59.64,76917.02,0.0,-0.999,0.0,0.14022]
[1777357811807,59.64,76919.85,0.0,-0.99899,0.0,0.14072]
[1777357816841,59.64,76920.75,0.0,-0.99899,0.0,0.14088]
[1777357821877,59.64,76920.71,0.0,-0.99899,0.0,0.14087]
[1777357824898,59.64,76922.98,0.0,-0.99899,0.0,0.14128]
[1777357826913,59.64,76925.27,0.0,-0.99898,0.0,0.14168]
[1777357828927,59.64,76930.28,0.0,-0.99898,0.0,0.14258]
[1777357830941,59.64,76932.27,0.0,-0.99898,0.0,0.14294]
[1777357831949,59.64,76932.68,0.0,-0.99898,0.0,0.14252]
[1777357836984,59.64,76934.17,0.0,-0.99898,0.0,0.14278]
[1777357837297,59.64,76934.17,0.0,-0.99898,0.0,0.14278]
[1777357837806,59.64,76934.17,0.0,-0.99898,0.0,0.14278]
[1777357837991,59.64,76934.39,0.0,-0.99898,0.0,0.14282]
[1777357845040,59.64,76934.44,0.0,-0.99898,0.0,0.14283]
[1777357852089,59.64,76934.39,0.0,-0.99898,0.0,0.14282]
[1777357857124,59.64,76934.28,0.0,-0.99898,0.0,0.1428]
[1777357863166,59.64,76935.23,0.0,-0.99897,0.0,0.14298]
[1777357874242,59.64,76934.74,0.0,-0.99898,0.0,0.14289]
[1777357879278,59.64,76932.82,0.0,-0.99898,0.0,0.14254]
[1777357884313,59.64,76933.53,0.0,-0.99898,0.0,0.14267]
[1777357889348,59.64,76934.01,0.0,-0.99898,0.0,0.14276]
[1777357891362,59.64,76934.24,0.0,-0.99898,0.0,0.1423]
[1777357894383,59.64,76937.76,0.0,-0.99897,0.0,0.14294]
[1777357895391,59.64,76940.81,0.0,-0.99897,0.0,0.14348]
[1777357901912,59.64,76940.63,0.0,-0.99897,0.0,0.14345]
[1777357907474,59.64,76940.99,0.0,-0.99897,0.0,0.14352]
[1777357911502,59.64,76938.19,0.0,-0.99897,0.0,0.14301]
[1777357912509,59.64,76935.34,0.0,-0.99898,0.0,0.1425]
[1777357915530,59.64,76931.68,0.0,-0.99898,0.0,0.14184]
[1777357916537,59.64,76927.15,0.0,-0.99899,0.0,0.14104]
[1777357920566,59.64,76925.17,0.0,-0.99899,0.0,0.14069]
[1777357921571,59.64,76922.03,0.0,-0.999,0.0,0.14013]
[1777357922579,59.64,76918.99,0.0,-0.999,0.0,0.13959]
[1777357925600,59.64,76914.68,0.0,-0.99901,0.0,0.13883]
[1777357931642,59.64,76914.76,0.0,-0.99901,0.0,0.13885]
[1777357935670,59.64,76912.44,0.0,-0.99901,0.0,0.13844]
[1777357938691,59.64,76907.92,0.0,-0.99902,0.0,0.13765]
[1777357940705,59.64,76904.8,0.0,-0.99902,0.0,0.13711]
[1777357945740,59.64,76903.83,0.0,-0.99902,0.0,0.13694]
[1777357950774,59.64,76903.4,0.0,-0.99902,0.0,0.13687]
[1777357951782,59.64,76903.6,0.0,-0.99902,0.0,0.13643]
[1777357952789,59.64,76907.38,0.0,-0.99902,0.0,0.13708]
[1777357953796,59.64,76909.62,0.0,-0.99902,0.0,0.13747]
[1777357958831,59.64,76910.26,0.0,-0.99902,0.0,0.13758]
[1777357963866,59.64,76909.32,0.0,-0.99902,0.0,0.13742]
[1777357968901,59.64,76907.54,0.0,-0.99902,0.0,0.13711]
[1777357969908,59.64,76905.32,0.0,-0.99902,0.0,0.13672]
[1777357970916,59.64,76900.57,0.0,-0.99903,0.0,0.1359]
[1777357971923,59.64,76897.31,0.0,-0.99903,0.0,0.13534]
[1777357973937,59.64,76896.12,0.0,-0.99903,0.0,0.13514]
[1777357976958,59.64,76893.86,0.0,-0.99904,0.0,0.13475]
[1777357983000,59.64,76894.27,0.0,-0.99904,0.0,0.13482]
[1777357988035,59.64,76893.72,0.0,-0.99904,0.0,0.13473]
[1777357993069,59.64,76891.62,0.0,-0.99904,0.0,0.13437]
[1777357998104,59.64,76892.59,0.0,-0.99904,0.0,0.13454]
[1777358000119,59.64,76896.89,0.0,-0.99903,0.0,0.13527]
[1777358005154,59.64,76897.25,0.0,-0.99903,0.0,0.13533]
[1777358007168,59.64,76899.85,0.0,-0.99903,0.0,0.13578]
[1777358011196,59.64,76899.5,0.0,-0.99903,0.0,0.13524]
[1777358016231,59.64,76900.05,0.0,-0.99903,0.0,0.13534]
[1777358021266,59.64,76899.26,0.0,-0.99903,0.0,0.1352]
[1777358026300,59.64,76899.37,0.0,-0.99903,0.0,0.13522]
[1777358031335,59.64,76900.18,0.0,-0.99903,0.0,0.13536]
[1777358035364,59.64,76898.13,0.0,-0.99904,0.0,0.13501]
[1777358042413,59.64,76898.33,0.0,-0.99903,0.0,0.13504]
[1777358045434,59.64,76896.12,0.0,-0.99904,0.0,0.13467]
[1777358048455,59.64,76893.69,0.0,-0.99904,0.0,0.13425]
[1777358052483,59.64,76885.64,0.0,-0.99905,0.0,0.13289]
[1777358053490,59.64,76882.92,0.0,-0.99905,0.0,0.13243]
[1777358054497,59.64,76885.51,0.0,-0.99905,0.0,0.13286]
[1777358055504,59.64,76888.98,0.0,-0.99905,0.0,0.13345]
[1777358061546,59.64,76889.06,0.0,-0.99905,0.0,0.13346]
[1777358065574,59.64,76887.01,0.0,-0.99905,0.0,0.13312]
[1777358066581,59.64,76885.05,0.0,-0.99905,0.0,0.13279]
[1777358068594,59.64,76887.09,0.0,-0.99905,0.0,0.13313]
[1777358070609,59.64,76890.04,0.0,-0.99905,0.0,0.13363]
[1777358072288,59.64,76889.13,0.0,-0.99905,0.0,0.13301]
[1777358072623,59.64,76892.0,0.0,-0.99905,0.0,0.13349]
[1777358077188,59.64,76892.77,0.0,-0.99905,0.0,0.13362]
[1777358077189,59.64,76898.16,0.0,-0.99904,0.0,0.13454]
[1777358077659,59.64,76900.75,0.0,-0.99904,0.0,0.13498]
[1777358078665,59.64,76907.26,0.0,-0.99903,0.0,0.1361]
[1777358079672,59.64,76912.94,0.0,-0.99902,0.0,0.13708]
[1777358080678,59.64,76916.83,0.0,-0.99901,0.0,0.13776]
[1777358085714,59.64,76915.37,0.0,-0.99902,0.0,0.13751]
[1777358088735,59.64,76917.77,0.0,-0.99901,0.0,0.13793]
[1777358093770,59.64,76915.65,0.0,-0.99902,0.0,0.13756]
[1777358098806,59.64,76914.37,0.0,-0.99902,0.0,0.13733]
[1777358103840,59.64,76912.95,0.0,-0.99902,0.0,0.13709]
[1777358106862,59.64,76908.95,0.0,-0.99902,0.0,0.13639]
[1777358111897,59.64,76907.27,0.0,-0.99903,0.0,0.1361]
[1777358112904,59.64,76910.63,0.0,-0.99902,0.0,0.13668]
[1777358113910,59.64,76915.65,0.0,-0.99902,0.0,0.13756]
[1777358117939,59.64,76917.31,0.0,-0.99901,0.0,0.13784]
[1777358122973,59.64,76920.05,0.0,-0.99901,0.0,0.13832]
[1777358128011,59.64,76918.46,0.0,-0.99901,0.0,0.13805]
[1777358131032,59.64,76918.63,0.0,-0.99901,0.0,0.13759]
[1777358136066,59.64,76918.95,0.0,-0.99901,0.0,0.13765]
[1777358141102,59.64,76919.45,0.0,-0.99901,0.0,0.13774]
[1777358144123,59.64,76921.7,0.0,-0.99901,0.0,0.13813]
[1777358147143,59.64,76924.6,0.0,-0.99901,0.0,0.13864]
[1777358150165,59.64,76922.37,0.0,-0.99901,0.0,0.13825]
[1777358154192,59.64,76919.61,0.0,-0.99901,0.0,0.13776]
[1777358161242,59.64,76919.65,0.0,-0.99901,0.0,0.13777]
[1777358171312,59.64,76916.18,0.0,-0.99902,0.0,0.13717]
[1777358172318,59.64,76913.55,0.0,-0.99902,0.0,0.13671]
[1777358172510,59.64,76913.55,0.0,-0.99902,0.0,0.13671]
[1777358175340,59.64,76910.94,0.0,-0.99902,0.0,0.13626]
[1777358177354,59.64,76906.44,0.0,-0.99903,0.0,0.13548]
[1777358180375,59.64,76903.8,0.0,-0.99903,0.0,0.13503]
[1777358185409,59.64,76902.62,0.0,-0.99904,0.0,0.13483]
[1777358190444,59.64,76902.45,0.0,-0.99904,0.0,0.1348]
[1777358191452,59.64,76902.55,0.0,-0.99904,0.0,0.13434]
[1777358196487,59.64,76903.94,0.0,-0.99904,0.0,0.13458]
[1777358197494,59.64,76901.96,0.0,-0.99904,0.0,0.13424]
[1777358202536,59.64,76903.03,0.0,-0.99904,0.0,0.13443]
[1777358207571,59.64,76902.6,0.0,-0.99904,0.0,0.13435]
[1777358209586,59.64,76899.87,0.0,-0.99904,0.0,0.13389]
[1777358210593,59.64,76895.44,0.0,-0.99905,0.0,0.13314]
[1777358211599,59.64,76888.51,0.0,-0.99906,0.0,0.13197]
[1777358212607,59.64,76885.42,0.0,-0.99906,0.0,0.13145]
[1777358216635,59.64,76880.13,0.0,-0.99907,0.0,0.13057]
[1777358217642,59.64,76867.03,0.0,-0.99909,0.0,0.12841]
[1777358218649,59.64,76858.2,0.0,-0.9991,0.0,0.12697]
[1777358219656,59.64,76853.09,0.0,-0.9991,0.0,0.12614]
[1777358220664,59.64,76849.29,0.0,-0.99911,0.0,0.12553]
[1777358221671,59.64,76847.21,0.0,-0.99911,0.0,0.1252]
[1777358225924,59.64,76847.03,0.0,-0.99911,0.0,0.12517]
[1777358231009,59.64,76849.07,0.0,-0.99911,0.0,0.12549]
[1777358231063,59.64,76850.33,0.0,-0.99911,0.0,0.1257]
[1777358235769,59.64,76853.87,0.0,-0.9991,0.0,0.12627]
[1777358240806,59.64,76851.0,0.0,-0.9991,0.0,0.1258]
[1777358242852,59.64,76850.29,0.0,-0.99911,0.0,0.12569]
[1777358242953,59.64,76850.33,0.0,-0.99911,0.0,0.1257]
[1777358244833,59.64,76848.01,0.0,-0.99911,0.0,0.12532]
[1777358249869,59.64,76848.17,0.0,-0.99911,0.0,0.12535]
[1777358253898,59.64,76843.61,0.0,-0.99912,0.0,0.12418]
[1777358254904,59.64,76841.21,0.0,-0.99912,0.0,0.12379]
[1777358257932,59.64,76833.83,0.0,-0.99913,0.0,0.12263]
[1777358258941,59.64,76824.3,0.0,-0.99914,0.0,0.12114]
[1777358259947,59.64,76821.37,0.0,-0.99914,0.0,0.12068]
[1777358260954,59.64,76823.36,0.0,-0.99914,0.0,0.12099]
[1777358262968,59.64,76827.71,0.0,-0.99914,0.0,0.12167]
[1777358265989,59.64,76825.5,0.0,-0.99914,0.0,0.12132]
[1777358266995,59.64,76819.99,0.0,-0.99915,0.0,0.12047]
[1777358270019,59.64,76813.54,0.0,-0.99915,0.0,0.11947]
[1777358271026,59.64,76818.25,0.0,-0.99915,0.0,0.1202]
[1777358271659,59.64,76818.25,0.0,-0.99915,0.0,0.1202]
[1777358272033,59.64,76823.23,0.0,-0.99914,0.0,0.12097]
[1777358273040,59.64,76826.65,0.0,-0.99914,0.0,0.1215]
[1777358274047,59.64,76829.13,0.0,-0.99913,0.0,0.12189]
[1777358275054,59.64,76836.41,0.0,-0.99913,0.0,0.12304]
[1777358275928,59.64,76836.41,0.0,-0.99913,0.0,0.12304]
[1777358276061,59.64,76837.36,0.0,-0.99912,0.0,0.12319]
[1777358280089,59.64,76843.99,0.0,-0.99912,0.0,0.12424]
[1777358281096,59.64,76849.47,0.0,-0.99911,0.0,0.12511]
[1777358282103,59.64,76852.16,0.0,-0.99911,0.0,0.12554]
[1777358283110,59.64,76855.73,0.0,-0.9991,0.0,0.12612]
[1777358284117,59.64,76852.54,0.0,-0.99911,0.0,0.1256]
[1777358289152,59.64,76850.74,0.0,-0.99911,0.0,0.12531]
[1777358291166,59.64,76848.67,0.0,-0.99911,0.0,0.12498]
[1777358296201,59.64,76848.6,0.0,-0.99911,0.0,0.12497]
[1777358297208,59.64,76845.56,0.0,-0.99911,0.0,0.12449]
[1777358300230,59.64,76843.5,0.0,-0.99912,0.0,0.12416]
[1777358305265,59.64,76847.74,0.0,-0.99911,0.0,0.12483]
[1777358305775,59.64,76847.74,0.0,-0.99911,0.0,0.12483]
[1777358311307,59.64,76846.96,0.0,-0.99912,0.0,0.12426]
[1777358312314,59.64,76843.7,0.0,-0.99912,0.0,0.12375]
[1777358317349,59.64,76843.94,0.0,-0.99912,0.0,0.12379]
[1777358322384,59.64,76844.32,0.0,-0.99912,0.0,0.12385]
[1777358328426,59.64,76845.2,0.0,-0.99912,0.0,0.12399]
[1777358333461,59.64,76847.39,0.0,-0.99912,0.0,0.12433]
[1777358338533,59.64,76798.5,0.0,-0.99917,0.0,0.11676]
[1777358339511,59.64,76758.72,0.0,-0.99922,0.0,0.1109]
[1777358339617,59.64,76758.72,0.0,-0.99922,0.0,0.1109]
[1777358340518,59.64,76766.06,0.0,-0.99921,0.0,0.11196]
[1777358341525,59.64,76767.94,0.0,-0.99921,0.0,0.11224]
[1777358345553,59.64,76760.7,0.0,-0.99922,0.0,0.11119]
[1777358347567,59.64,76754.59,0.0,-0.99922,0.0,0.11031]
[1777358352602,59.64,76758.39,0.0,-0.99922,0.0,0.11086]
[1777358356630,59.64,76765.92,0.0,-0.99921,0.0,0.11194]
[1777358361665,59.64,76764.93,0.0,-0.99921,0.0,0.1118]
[1777358366699,59.64,76774.24,0.0,-0.9992,0.0,0.11316]
[1777358368714,59.64,76776.87,0.0,-0.9992,0.0,0.11354]
[1777358371735,59.64,76784.31,0.0,-0.99919,0.0,0.11422]
[1777358373749,59.64,76786.24,0.0,-0.99919,0.0,0.11451]
[1777358378783,59.64,76781.62,0.0,-0.9992,0.0,0.11383]
[1777358383819,59.64,76785.54,0.0,-0.99919,0.0,0.11441]
[1777358388854,59.64,76785.25,0.0,-0.99919,0.0,0.11436]
[1777358393889,59.64,76785.32,0.0,-0.99919,0.0,0.11437]
[1777358398924,59.64,76788.08,0.0,-0.99919,0.0,0.11478]
[1777358403959,59.64,76789.26,0.0,-0.99919,0.0,0.11496]
[1777358408994,59.64,76788.01,0.0,-0.99919,0.0,0.11477]
[1777358412064,59.64,76788.3,0.0,-0.99919,0.0,0.11482]
[1777358413961,59.64,76787.99,0.0,-0.99919,0.0,0.11477]
[1777358414029,59.64,76787.95,0.0,-0.99919,0.0,0.11476]
[1777358419064,59.64,76787.14,0.0,-0.99919,0.0,0.11464]
[1777358422085,59.64,76789.19,0.0,-0.99919,0.0,0.11495]
[1777358425107,59.64,76791.22,0.0,-0.99918,0.0,0.11525]
[1777358430142,59.64,76793.21,0.0,-0.99918,0.0,0.11555]
[1777358431149,59.64,76793.64,0.0,-0.99918,0.0,0.11519]
[1777358437192,59.64,76793.15,0.0,-0.99919,0.0,0.11512]
[1777358442227,59.64,76790.28,0.0,-0.99919,0.0,0.11469]
[1777358443235,59.64,76787.18,0.0,-0.99919,0.0,0.11423]
[1777358444242,59.64,76784.57,0.0,-0.9992,0.0,0.11385]
[1777358449277,59.64,76779.33,0.0,-0.9992,0.0,0.11308]
[1777358452713,59.64,76778.97,0.0,-0.9992,0.0,0.11303]
[1777358453305,59.64,76778.98,0.0,-0.9992,0.0,0.11303]
[1777358458340,59.64,76778.66,0.0,-0.9992,0.0,0.11298]
[1777358459746,59.64,76778.19,0.0,-0.9992,0.0,0.11291]
[1777358462368,59.64,76772.46,0.0,-0.99921,0.0,0.11208]
[1777358467403,59.64,76774.42,0.0,-0.99921,0.0,0.11236]
[1777358472438,59.64,76773.21,0.0,-0.99921,0.0,0.11219]
[1777358473445,59.64,76775.25,0.0,-0.99921,0.0,0.11248]
[1777358478485,59.64,76775.95,0.0,-0.9992,0.0,0.11258]
[1777358483520,59.64,76776.24,0.0,-0.9992,0.0,0.11263]
[1777358488555,59.64,76774.08,0.0,-0.99921,0.0,0.11231]
[1777358491576,59.64,76774.78,0.0,-0.99921,0.0,0.112]
[1777358495603,59.64,76772.27,0.0,-0.99921,0.0,0.11164]
[1777358500639,59.64,76770.59,0.0,-0.99921,0.0,0.1114]
[1777358505673,59.64,76773.39,0.0,-0.99921,0.0,0.1118]
[1777358510709,59.64,76773.56,0.0,-0.99921,0.0,0.11183]
[1777358515744,59.64,76772.54,0.0,-0.99921,0.0,0.11168]
[1777358521785,59.64,76773.11,0.0,-0.99921,0.0,0.11176]
[1777358526821,59.64,76773.17,0.0,-0.99921,0.0,0.11177]
[1777358528835,59.64,76770.71,0.0,-0.99921,0.0,0.11142]
[1777358531856,59.64,76764.37,0.0,-0.99922,0.0,0.1105]
[1777358609404,59.64,76662.12,0.0,-0.99933,0.0,0.09631]
[1777358687958,59.64,76602.07,0.0,-0.99939,0.0,0.08827]
[1777358690981,59.64,76601.49,0.0,-0.99939,0.0,0.08821]
[1777358693578,59.64,76601.56,0.0,-0.99939,0.0,0.08821]
[1777358695010,59.64,76605.67,0.0,-0.99938,0.0,0.0887]
[1777358696017,59.64,76609.3,0.0,-0.99938,0.0,0.08913]
[1777358700045,59.64,76606.08,0.0,-0.99938,0.0,0.08875]
[1777358701052,59.64,76603.9,0.0,-0.99939,0.0,0.08849]
[1777358703066,59.64,76600.99,0.0,-0.99939,0.0,0.08815]
[1777358707094,59.64,76596.09,0.0,-0.99939,0.0,0.08757]
[1777358708101,59.64,76593.57,0.0,-0.99939,0.0,0.08728]
[1777358712129,59.64,76589.6,0.0,-0.9994,0.0,0.08682]
[1777358713136,59.64,76586.99,0.0,-0.9994,0.0,0.08652]
[1777358715067,59.64,76587.63,0.0,-0.9994,0.0,0.08659]
[1777358716157,59.64,76590.66,0.0,-0.9994,0.0,0.08694]
[1777358717164,59.64,76593.69,0.0,-0.99939,0.0,0.08729]
[1777358722199,59.64,76594.42,0.0,-0.99939,0.0,0.08738]
[1777358773559,59.64,76663.4,0.0,-0.99933,0.0,0.09539]
[1777358778594,59.64,76669.46,0.0,-0.99933,0.0,0.09615]
[1777358780608,59.64,76671.65,0.0,-0.99933,0.0,0.09643]
[1777358782622,59.64,76686.83,0.0,-0.99931,0.0,0.09838]
[1777358783629,59.64,76691.83,0.0,-0.99931,0.0,0.09903]
[1777358786650,59.64,76689.0,0.0,-0.99931,0.0,0.09866]
[1777358787582,59.64,76689.0,0.0,-0.99931,0.0,0.09866]
[1777358791685,59.64,76690.63,0.0,-0.99931,0.0,0.0985]
[1777358795720,59.64,76685.25,0.0,-0.99931,0.0,0.09781]
[1777358796726,59.64,76681.76,0.0,-0.99932,0.0,0.09736]
[1777358798740,59.64,76677.61,0.0,-0.99932,0.0,0.09683]
[1777358799747,59.64,76667.43,0.0,-0.99933,0.0,0.09554]
[1777358800754,59.64,76667.02,0.0,-0.99933,0.0,0.09549]
[1777358802768,59.64,76669.3,0.0,-0.99933,0.0,0.09577]
[1777358803101,59.64,76669.3,0.0,-0.99933,0.0,0.09577]
[1777358803775,59.64,76668.54,0.0,-0.99933,0.0,0.09568]
[1777358808810,59.64,76669.54,0.0,-0.99933,0.0,0.0958]
[1777358811831,59.64,76672.39,0.0,-0.99933,0.0,0.09616]
[1777358814748,59.64,76671.58,0.0,-0.99933,0.0,0.09606]
[1777358818880,59.64,76669.5,0.0,-0.99933,0.0,0.0958]
[1777358920598,59.64,76653.0,0.0,-0.99935,0.0,0.09303]
[1777358921393,59.64,76653.0,0.0,-0.99935,0.0,0.09303]
[1777358921605,59.64,76652.93,0.0,-0.99935,0.0,0.09302]
[1777358926640,59.64,76653.14,0.0,-0.99935,0.0,0.09304]
[1777358931675,59.64,76653.03,0.0,-0.99935,0.0,0.09303]
[1777358932682,59.64,76657.72,0.0,-0.99935,0.0,0.09361]
[1777358933689,59.64,76659.92,0.0,-0.99934,0.0,0.09388]
[1777358934696,59.64,76664.38,0.0,-0.99934,0.0,0.09444]
[1777358936710,59.64,76667.5,0.0,-0.99934,0.0,0.09483]
[1777358940738,59.64,76662.48,0.0,-0.99934,0.0,0.0942]
[1777358945773,59.64,76663.93,0.0,-0.99934,0.0,0.09438]
[1777358950816,59.64,76664.11,0.0,-0.99934,0.0,0.0944]
[1777358954843,59.64,76661.94,0.0,-0.99934,0.0,0.09413]
[1777358959879,59.64,76661.53,0.0,-0.99934,0.0,0.09408]
[1777358961893,59.64,76665.19,0.0,-0.99934,0.0,0.09454]
[1777358966928,59.64,76664.56,0.0,-0.99934,0.0,0.09446]
[1777358971963,59.64,76664.56,0.0,-0.99934,0.0,0.0941]
[1777358975991,59.64,76668.28,0.0,-0.99934,0.0,0.09457]
[1777358981026,59.64,76668.43,0.0,-0.99934,0.0,0.09459]
[1777358982033,59.64,76671.24,0.0,-0.99934,0.0,0.09494]
[1777358984047,59.64,76673.16,0.0,-0.99933,0.0,0.09518]
[1777358987068,59.64,76670.88,0.0,-0.99934,0.0,0.09489]
[1777358992103,59.64,76672.05,0.0,-0.99934,0.0,0.09504]
[1777358994440,59.64,76672.46,0.0,-0.99933,0.0,0.09509]
[1777358999152,59.64,76677.05,0.0,-0.99933,0.0,0.09567]
[1777359000159,59.64,76679.43,0.0,-0.99933,0.0,0.09597]
[1777359004188,59.64,76681.76,0.0,-0.99933,0.0,0.09627]
[1777359005195,59.64,76689.61,0.0,-0.99932,0.0,0.09727]
[1777359006202,59.64,76690.12,0.0,-0.99932,0.0,0.09734]
[1777359007209,59.64,76692.9,0.0,-0.99932,0.0,0.09769]
[1777359010232,59.64,76695.13,0.0,-0.99931,0.0,0.09798]
[1777359013586,59.64,76696.48,0.0,-0.99931,0.0,0.09816]
[1777359014260,59.64,76696.45,0.0,-0.99931,0.0,0.09815]
[1777359016274,59.64,76702.01,0.0,-0.99931,0.0,0.09887]
[1777359017281,59.64,76706.7,0.0,-0.9993,0.0,0.09949]
[1777359018288,59.64,76709.9,0.0,-0.9993,0.0,0.09991]
[1777359021309,59.64,76706.72,0.0,-0.9993,0.0,0.09949]
[1777359026320,59.64,76705.3,0.0,-0.9993,0.0,0.0993]
[1777359031379,59.64,76700.93,0.0,-0.99931,0.0,0.09836]
[1777359032386,59.64,76698.62,0.0,-0.99931,0.0,0.09806]
[1777359037421,59.64,76700.41,0.0,-0.99931,0.0,0.0983]
[1777359041449,59.64,76702.72,0.0,-0.99931,0.0,0.0986]
[1777359046484,59.64,76701.6,0.0,-0.99931,0.0,0.09845]
[1777359051519,59.64,76701.65,0.0,-0.99931,0.0,0.09846]
[1777359056554,59.64,76703.63,0.0,-0.99931,0.0,0.09871]
[1777359060582,59.64,76707.93,0.0,-0.9993,0.0,0.09927]
[1777359061589,59.64,76710.37,0.0,-0.9993,0.0,0.09959]
[1777359063603,59.64,76712.49,0.0,-0.9993,0.0,0.09987]
[1777359065617,59.64,76715.5,0.0,-0.9993,0.0,0.10027]
[1777359066624,59.64,76719.8,0.0,-0.99929,0.0,0.10084]
[1777359067631,59.64,76727.59,0.0,-0.99928,0.0,0.10187]
[1777359068638,59.64,76731.04,0.0,-0.99928,0.0,0.10234]
[1777359069645,59.64,76732.07,0.0,-0.99928,0.0,0.10248]
[1777359070652,59.64,76735.14,0.0,-0.99928,0.0,0.10289]
[1777359071659,59.64,76732.47,0.0,-0.99928,0.0,0.10253]
[1777359072666,59.64,76727.72,0.0,-0.99928,0.0,0.10189]
[1777359073674,59.64,76731.54,0.0,-0.99928,0.0,0.1024]
[1777359074680,59.64,76735.84,0.0,-0.99928,0.0,0.10298]
[1777359075687,59.64,76732.26,0.0,-0.99928,0.0,0.1025]
[1777359080722,59.64,76733.71,0.0,-0.99928,0.0,0.1027]
[1777359085757,59.64,76731.72,0.0,-0.99928,0.0,0.10243]
[1777359086362,59.64,76731.72,0.0,-0.99928,0.0,0.10243]
[1777359088778,59.64,76733.7,0.0,-0.99928,0.0,0.10269]
[1777359090792,59.64,76730.36,0.0,-0.99928,0.0,0.10225]
[1777359091576,59.64,76730.36,0.0,-0.99928,0.0,0.10225]
[1777359091799,59.64,76731.97,0.0,-0.99928,0.0,0.10208]
[1777359096834,59.64,76730.58,0.0,-0.99928,0.0,0.10189]
[1777359097841,59.64,76728.65,0.0,-0.99929,0.0,0.10164]
[1777359098847,59.64,76730.94,0.0,-0.99928,0.0,0.10194]
[1777359099854,59.64,76733.15,0.0,-0.99928,0.0,0.10224]
[1777359104890,59.64,76734.07,0.0,-0.99928,0.0,0.10236]
[1777359109926,59.64,76734.93,0.0,-0.99928,0.0,0.10248]
[1777359110932,59.64,76729.98,0.0,-0.99928,0.0,0.10181]
[1777359111939,59.64,76727.12,0.0,-0.99929,0.0,0.10143]
[1777359116974,59.64,76727.02,0.0,-0.99929,0.0,0.10142]
[1777359121002,59.64,76729.92,0.0,-0.99928,0.0,0.10181]
[1777359122009,59.64,76727.17,0.0,-0.99929,0.0,0.10144]
[1777359124030,59.64,76723.44,0.0,-0.99929,0.0,0.10094]
[1777359125037,59.64,76718.1,0.0,-0.9993,0.0,0.10024]
[1777359126044,59.64,76714.41,0.0,-0.9993,0.0,0.09975]
[1777359131079,59.64,76714.64,0.0,-0.9993,0.0,0.09978]
[1777359136117,59.64,76706.88,0.0,-0.99931,0.0,0.09877]
[1777359137124,59.64,76703.28,0.0,-0.99931,0.0,0.0983]
[1777359142159,59.64,76702.29,0.0,-0.99931,0.0,0.09817]
[1777359143166,59.64,76696.59,0.0,-0.99932,0.0,0.09743]
[1777359144173,59.64,76692.0,0.0,-0.99932,0.0,0.09685]
[1777359145180,59.64,76688.41,0.0,-0.99932,0.0,0.09639]
[1777359146854,59.64,76688.01,0.0,-0.99932,0.0,0.09634]
[1777359149207,59.64,76690.77,0.0,-0.99932,0.0,0.09669]
[1777359152229,59.64,76690.26,0.0,-0.99933,0.0,0.09626]
[1777359157264,59.64,76691.08,0.0,-0.99932,0.0,0.09636]
[1777359158271,59.64,76694.58,0.0,-0.99932,0.0,0.09681]
[1777359159278,59.64,76697.42,0.0,-0.99932,0.0,0.09718]
[1777359160284,59.64,76701.16,0.0,-0.99931,0.0,0.09766]
[1777359165320,59.64,76705.87,0.0,-0.99931,0.0,0.09826]
[1777359168341,59.64,76707.79,0.0,-0.99931,0.0,0.09851]
[1777359174384,59.64,76708.08,0.0,-0.99931,0.0,0.09855]
[1777359179419,59.64,76706.91,0.0,-0.99931,0.0,0.0984]
[1777359184453,59.64,76707.24,0.0,-0.99931,0.0,0.09844]
[1777359186468,59.64,76709.68,0.0,-0.99931,0.0,0.09876]
[1777359191502,59.64,76709.59,0.0,-0.99931,0.0,0.09875]
[1777359196538,59.64,76709.64,0.0,-0.99931,0.0,0.09875]
[1777359201573,59.64,76710.33,0.0,-0.99931,0.0,0.09884]
[1777359202579,59.64,76712.85,0.0,-0.9993,0.0,0.09917]
[1777359203587,59.64,76718.89,0.0,-0.9993,0.0,0.09997]
[1777359205601,59.64,76720.73,0.0,-0.9993,0.0,0.10021]
[1777359210636,59.64,76721.3,0.0,-0.9993,0.0,0.10028]
[1777359211643,59.64,76721.52,0.0,-0.9993,0.0,0.09994]
[1777359213657,59.64,76713.06,0.0,-0.99931,0.0,0.09883]
[1777359214663,59.64,76711.9,0.0,-0.99931,0.0,0.09868]
[1777359219698,59.64,76707.69,0.0,-0.99931,0.0,0.09813]
[1777359220500,59.64,76707.69,0.0,-0.99931,0.0,0.09813]
[1777359220706,59.64,76706.4,0.0,-0.99931,0.0,0.09796]
[1777359225741,59.64,76706.88,0.0,-0.99931,0.0,0.09803]
[1777359228764,59.64,76700.04,0.0,-0.99932,0.0,0.09715]
[1777359233152,59.64,76701.66,0.0,-0.99932,0.0,0.09735]
[1777359238834,59.64,76702.18,0.0,-0.99932,0.0,0.09742]
[1777359240848,59.64,76698.88,0.0,-0.99932,0.0,0.097]
[1777359241855,59.64,76696.79,0.0,-0.99932,0.0,0.09673]
[1777359243869,59.64,76694.8,0.0,-0.99932,0.0,0.09647]
[1777359248904,59.64,76694.23,0.0,-0.99932,0.0,0.0964]
[1777359253941,59.64,76694.72,0.0,-0.99932,0.0,0.09646]
[1777359258976,59.64,76698.08,0.0,-0.99932,0.0,0.09689]
[1777359259983,59.64,76701.14,0.0,-0.99932,0.0,0.09729]
[1777359265019,59.64,76700.64,0.0,-0.99932,0.0,0.09722]
[1777359270054,59.64,76703.06,0.0,-0.99932,0.0,0.09753]
[1777359271061,59.64,76705.1,0.0,-0.99932,0.0,0.09743]
[1777359276096,59.64,76705.78,0.0,-0.99932,0.0,0.09752]
[1777359277103,59.64,76708.71,0.0,-0.99931,0.0,0.09789]
[1777359282138,59.64,76707.14,0.0,-0.99931,0.0,0.09769]
[1777359287173,59.64,76707.4,0.0,-0.99931,0.0,0.09772]
[1777359289187,59.64,76711.57,0.0,-0.99931,0.0,0.09826]
[1777359294221,59.64,76712.08,0.0,-0.99931,0.0,0.09833]
[1777359295229,59.64,76714.25,0.0,-0.99931,0.0,0.09861]
[1777359296236,59.64,76711.59,0.0,-0.99931,0.0,0.09827]
[1777359301275,59.64,76710.47,0.0,-0.99931,0.0,0.09812]
[1777359302282,59.64,76706.08,0.0,-0.99932,0.0,0.09755]
[1777359307317,59.64,76705.68,0.0,-0.99932,0.0,0.0975]
[1777359312352,59.64,76706.39,0.0,-0.99931,0.0,0.09759]
[1777359322423,59.64,76705.75,0.0,-0.99932,0.0,0.09751]
[1777359327457,59.64,76705.16,0.0,-0.99932,0.0,0.09744]
[1777359328465,59.64,76702.48,0.0,-0.99932,0.0,0.09709]
[1777359331486,59.64,76703.38,0.0,-0.99932,0.0,0.09684]
[1777359336521,59.64,76704.01,0.0,-0.99932,0.0,0.09692]
[1777359341556,59.64,76703.81,0.0,-0.99932,0.0,0.0969]
[1777359346060,59.64,76703.59,0.0,-0.99932,0.0,0.09687]
[1777359351626,59.64,76704.67,0.0,-0.99932,0.0,0.09701]
[1777359355654,59.64,76701.38,0.0,-0.99932,0.0,0.09659]
[1777359360689,59.64,76702.99,0.0,-0.99932,0.0,0.09679]
[1777359365724,59.64,76704.83,0.0,-0.99932,0.0,0.09703]
[1777359370759,59.64,76705.63,0.0,-0.99932,0.0,0.09713]
[1777359372773,59.64,76708.53,0.0,-0.99932,0.0,0.0975]
[1777359377808,59.64,76706.59,0.0,-0.99932,0.0,0.09725]
[1777359381836,59.64,76709.32,0.0,-0.99931,0.0,0.0976]
[1777359385074,59.64,76714.25,0.0,-0.99931,0.0,0.09824]
[1777359385863,59.64,76719.16,0.0,-0.9993,0.0,0.09888]
[1777359387878,59.64,76719.92,0.0,-0.9993,0.0,0.09898]
[1777359391906,59.64,76721.93,0.0,-0.9993,0.0,0.09887]
[1777359396941,59.64,76721.74,0.0,-0.9993,0.0,0.09884]
[1777359401976,59.64,76721.62,0.0,-0.99931,0.0,0.09883]
[1777359403990,59.64,76724.71,0.0,-0.9993,0.0,0.09923]
[1777359406004,59.64,76726.88,0.0,-0.9993,0.0,0.09952]
[1777359408018,59.64,76731.28,0.0,-0.9993,0.0,0.1001]
[1777359410032,59.64,76739.82,0.0,-0.99929,0.0,0.10123]
[1777359411039,59.64,76743.16,0.0,-0.99928,0.0,0.10167]
[1777359412046,59.64,76745.29,0.0,-0.99928,0.0,0.10196]
[1777359414060,59.64,76743.08,0.0,-0.99928,0.0,0.10166]
[1777359417340,59.64,76743.36,0.0,-0.99928,0.0,0.1017]
[1777359423123,59.64,76745.0,0.0,-0.99928,0.0,0.10192]
[1777359428158,59.64,76743.57,0.0,-0.99928,0.0,0.10173]
[1777359434200,59.64,76743.55,0.0,-0.99928,0.0,0.10173]
[1777359439235,59.64,76745.31,0.0,-0.99928,0.0,0.10196]
[1777359443263,59.64,76748.64,0.0,-0.99928,0.0,0.10241]
[1777359444270,59.64,76751.01,0.0,-0.99928,0.0,0.10273]
[1777359449305,59.64,76750.39,0.0,-0.99928,0.0,0.10264]
[1777359450312,59.64,76746.45,0.0,-0.99928,0.0,0.10211]
[1777359452326,59.64,76741.15,0.0,-0.99929,0.0,0.10103]
[1777359457361,59.64,76740.74,0.0,-0.99929,0.0,0.10097]
[1777359460694,59.64,76740.52,0.0,-0.99929,0.0,0.10094]
[1777359470452,59.64,76740.44,0.0,-0.99929,0.0,0.10093]
[1777359477501,59.64,76740.73,0.0,-0.99929,0.0,0.10097]
[1777359480522,59.64,76738.64,0.0,-0.99929,0.0,0.10069]
[1777359484550,59.64,76740.61,0.0,-0.99929,0.0,0.10095]
[1777359489584,59.64,76739.85,0.0,-0.99929,0.0,0.10085]
[1777359490592,59.64,76734.97,0.0,-0.99929,0.0,0.10021]
[1777359494619,59.64,76734.75,0.0,-0.99929,0.0,0.10018]
[1777359499655,59.64,76732.58,0.0,-0.9993,0.0,0.09989]
[1777359508718,59.64,76732.25,0.0,-0.9993,0.0,0.09985]
[1777359511801,59.64,76727.55,0.0,-0.9993,0.0,0.09886]
[1777359515831,59.64,76724.52,0.0,-0.99931,0.0,0.09846]
[1777359516838,59.64,76722.45,0.0,-0.99931,0.0,0.09819]
[1777359518853,59.64,76717.31,0.0,-0.99931,0.0,0.09753]
[1777359523888,59.64,76715.72,0.0,-0.99932,0.0,0.09732]
[1777359525902,59.64,76718.1,0.0,-0.99931,0.0,0.09763]
[1777359529930,59.64,76720.05,0.0,-0.99931,0.0,0.09788]
[1777359534965,59.64,76720.13,0.0,-0.99931,0.0,0.09789]
[1777359540000,59.64,76718.4,0.0,-0.99931,0.0,0.09767]
[1777359545035,59.64,76719.66,0.0,-0.99931,0.0,0.09783]
[1777359550070,59.64,76719.38,0.0,-0.99931,0.0,0.0978]
[1777359551252,59.64,76719.38,0.0,-0.99931,0.0,0.0978]
[1777359551353,59.64,76719.85,0.0,-0.99931,0.0,0.09786]
[1777359556112,59.64,76717.72,0.0,-0.99931,0.0,0.09758]
[1777359561146,59.64,76717.52,0.0,-0.99931,0.0,0.09756]
[1777359566182,59.64,76715.43,0.0,-0.99932,0.0,0.09729]
[1777359571217,59.64,76715.35,0.0,-0.99932,0.0,0.09691]
[1777359576252,59.64,76714.92,0.0,-0.99932,0.0,0.09685]
[1777359581287,59.64,76711.23,0.0,-0.99932,0.0,0.09638]
[1777359582294,59.64,76706.67,0.0,-0.99933,0.0,0.0958]
[1777359587329,59.64,76703.61,0.0,-0.99933,0.0,0.09541]
[1777359592364,59.64,76702.46,0.0,-0.99933,0.0,0.09527]
[1777359597399,59.64,76703.36,0.0,-0.99933,0.0,0.09538]
[1777359598406,59.64,76705.87,0.0,-0.99933,0.0,0.0957]
[1777359601431,59.64,76688.34,0.0,-0.99934,0.0,0.0935]
[1777359602435,59.64,76685.6,0.0,-0.99935,0.0,0.09316]
[1777359604450,59.64,76694.19,0.0,-0.99934,0.0,0.09423]
[1777359605457,59.64,76692.04,0.0,-0.99934,0.0,0.09396]
[1777359610491,59.64,76692.11,0.0,-0.99934,0.0,0.09397]
[1777359615527,59.64,76693.97,0.0,-0.99934,0.0,0.0942]
[1777359616108,59.64,76693.97,0.0,-0.99934,0.0,0.0942]
[1777359616998,59.64,76694.35,0.0,-0.99934,0.0,0.09425]
[1777359617541,59.64,76695.92,0.0,-0.99934,0.0,0.09445]
[1777359622576,59.64,76695.23,0.0,-0.99934,0.0,0.09436]
[1777359627611,59.64,76698.92,0.0,-0.99933,0.0,0.09482]
[1777359629625,59.64,76701.91,0.0,-0.99933,0.0,0.0952]
[1777359631639,59.64,76703.4,0.0,-0.99933,0.0,0.09503]
[1777359636675,59.64,76704.02,0.0,-0.99933,0.0,0.0951]
[1777359641709,59.64,76706.48,0.0,-0.99933,0.0,0.09541]
[1777359642715,59.64,76708.63,0.0,-0.99933,0.0,0.09569]
[1777359647752,59.64,76709.31,0.0,-0.99933,0.0,0.09577]
[1777359652787,59.64,76710.53,0.0,-0.99933,0.0,0.09593]
[1777359657822,59.64,76710.99,0.0,-0.99933,0.0,0.09599]
[1777359660842,59.64,76707.47,0.0,-0.99933,0.0,0.09554]
[1777359661850,59.64,76703.81,0.0,-0.99933,0.0,0.09508]
[1777359662858,59.64,76701.59,0.0,-0.99933,0.0,0.0948]
[1777359663865,59.64,76698.27,0.0,-0.99934,0.0,0.09438]
[1777359665879,59.64,76701.44,0.0,-0.99933,0.0,0.09478]
[1777359670914,59.64,76699.92,0.0,-0.99934,0.0,0.09459]
[1777359672928,59.64,76704.95,0.0,-0.99933,0.0,0.09522]
[1777359673935,59.64,76707.73,0.0,-0.99933,0.0,0.09557]
[1777359678970,59.64,76708.94,0.0,-0.99933,0.0,0.09573]
[1777359684006,59.64,76709.35,0.0,-0.99933,0.0,0.09578]
[1777359686018,59.64,76706.91,0.0,-0.99933,0.0,0.09547]
[1777359691054,59.64,76705.24,0.0,-0.99933,0.0,0.0949]
[1777359696089,59.64,76705.4,0.0,-0.99933,0.0,0.09492]
[1777359701126,59.64,76705.63,0.0,-0.99933,0.0,0.09495]
[1777359704147,59.64,76702.91,0.0,-0.99934,0.0,0.0946]
[1777359705154,59.64,76696.37,0.0,-0.99934,0.0,0.09379]
[1777359706161,59.64,76695.13,0.0,-0.99934,0.0,0.09363]
[1777359709181,59.64,76687.07,0.0,-0.99935,0.0,0.09263]
[1777359710189,59.64,76675.1,0.0,-0.99936,0.0,0.09117]
[1777359711196,59.64,76669.69,0.0,-0.99937,0.0,0.09051]
[1777359715224,59.64,76671.32,0.0,-0.99937,0.0,0.09071]
[1777359718245,59.64,76678.12,0.0,-0.99936,0.0,0.09154]
[1777359720259,59.64,76680.42,0.0,-0.99936,0.0,0.09182]
[1777359724287,59.64,76684.12,0.0,-0.99935,0.0,0.09227]
[1777359725294,59.64,76687.05,0.0,-0.99935,0.0,0.09263]
[1777359727308,59.64,76691.39,0.0,-0.99935,0.0,0.09317]
[1777359730329,59.64,76687.56,0.0,-0.99935,0.0,0.09269]
[1777359731336,59.64,76683.99,0.0,-0.99935,0.0,0.09225]
[1777359732343,59.64,76681.01,0.0,-0.99936,0.0,0.09189]
[1777359733349,59.64,76679.07,0.0,-0.99936,0.0,0.09165]
[1777359737378,59.64,76681.08,0.0,-0.99936,0.0,0.0919]
[1777359740141,59.64,76681.17,0.0,-0.99936,0.0,0.09191]
[1777359744428,59.64,76683.9,0.0,-0.99935,0.0,0.09224]
[1777359746442,59.64,76686.98,0.0,-0.99935,0.0,0.09262]
[1777359751476,59.64,76686.97,0.0,-0.99935,0.0,0.09227]
[1777359752484,59.64,76690.55,0.0,-0.99935,0.0,0.09271]
[1777359757519,59.64,76688.31,0.0,-0.99935,0.0,0.09243]
[1777359758528,59.64,76683.12,0.0,-0.99936,0.0,0.0918]
[1777359763563,59.64,76688.32,0.0,-0.99935,0.0,0.09243]
[1777359765577,59.64,76690.34,0.0,-0.99935,0.0,0.09268]
[1777359770613,59.64,76689.01,0.0,-0.99935,0.0,0.09252]
[1777359775648,59.64,76689.26,0.0,-0.99935,0.0,0.09255]
[1777359780683,59.64,76690.32,0.0,-0.99935,0.0,0.09268]
[1777359783704,59.64,76692.41,0.0,-0.99935,0.0,0.09294]
[1777359785718,59.64,76698.28,0.0,-0.99934,0.0,0.09367]
[1777359786725,59.64,76703.53,0.0,-0.99934,0.0,0.09432]
[1777359788739,59.64,76704.44,0.0,-0.99934,0.0,0.09444]
[1777359793774,59.64,76703.7,0.0,-0.99934,0.0,0.09434]
[1777359794780,59.64,76700.75,0.0,-0.99934,0.0,0.09397]
[1777359796795,59.64,76696.86,0.0,-0.99934,0.0,0.09349]
[1777359801830,59.64,76695.67,0.0,-0.99935,0.0,0.09334]
[1777359806864,59.64,76692.03,0.0,-0.99935,0.0,0.09289]
[1777359811900,59.64,76690.16,0.0,-0.99935,0.0,0.09231]
[1777359815373,59.64,76690.42,0.0,-0.99935,0.0,0.09234]
[1777359815928,59.64,76689.74,0.0,-0.99935,0.0,0.09225]
[1777359820962,59.64,76687.63,0.0,-0.99936,0.0,0.092]
[1777359825998,59.64,76689.58,0.0,-0.99935,0.0,0.09223]
[1777359829019,59.64,76691.76,0.0,-0.99935,0.0,0.0925]
[1777359834055,59.64,76691.49,0.0,-0.99935,0.0,0.09247]
[1777359839092,59.64,76691.64,0.0,-0.99935,0.0,0.09249]
[1777359841106,59.64,76693.75,0.0,-0.99935,0.0,0.09275]
[1777359843120,59.64,76696.18,0.0,-0.99935,0.0,0.09305]
[1777359847148,59.64,76692.45,0.0,-0.99935,0.0,0.09259]
[1777359848155,59.64,76690.26,0.0,-0.99935,0.0,0.09232]
[1777359849162,59.64,76687.81,0.0,-0.99935,0.0,0.09202]
[1777359854197,59.64,76686.66,0.0,-0.99936,0.0,0.09188]
[1777359859232,59.64,76683.06,0.0,-0.99936,0.0,0.09144]
[1777359863260,59.64,76680.92,0.0,-0.99936,0.0,0.09118]
[1777359868295,59.64,76681.47,0.0,-0.99936,0.0,0.09124]
[1777359873330,59.64,76680.29,0.0,-0.99936,0.0,0.09075]
[1777359879372,59.64,76680.45,0.0,-0.99936,0.0,0.09077]
[1777359884407,59.64,76677.93,0.0,-0.99937,0.0,0.09047]
[1777359890449,59.64,76678.45,0.0,-0.99937,0.0,0.09053]
[1777359895484,59.64,76679.13,0.0,-0.99937,0.0,0.09061]
[1777359900519,59.64,76678.26,0.0,-0.99937,0.0,0.09051]
[1777359902533,59.64,76673.63,0.0,-0.99937,0.0,0.08995]
[1777359907567,59.64,76674.28,0.0,-0.99937,0.0,0.09003]
[1777359912603,59.64,76674.38,0.0,-0.99937,0.0,0.09004]
[1777359917638,59.64,76674.11,0.0,-0.99937,0.0,0.09001]
[1777359922674,59.64,76671.57,0.0,-0.99937,0.0,0.0897]
[1777359927709,59.64,76672.55,0.0,-0.99937,0.0,0.08982]
[1777359928660,59.64,76672.55,0.0,-0.99937,0.0,0.08982]
[1777359928715,59.64,76672.69,0.0,-0.99937,0.0,0.08984]
[1777359930730,59.64,76679.64,0.0,-0.99936,0.0,0.09067]
[1777359931737,59.64,76682.59,0.0,-0.99936,0.0,0.09068]
[1777359932744,59.64,76685.69,0.0,-0.99936,0.0,0.09106]
[1777359933751,59.64,76674.44,0.0,-0.99937,0.0,0.0897]
[1777359934758,59.64,76661.97,0.0,-0.99938,0.0,0.08822]
[1777359935765,59.64,76657.26,0.0,-0.99939,0.0,0.08766]
[1777359940800,59.64,76657.16,0.0,-0.99939,0.0,0.08765]
[1777359945835,59.64,76656.97,0.0,-0.99939,0.0,0.08763]
[1777359950870,59.64,76657.92,0.0,-0.99939,0.0,0.08774]
[1777359951877,59.64,76660.59,0.0,-0.99938,0.0,0.08805]
[1777359953195,59.64,76660.59,0.0,-0.99938,0.0,0.08805]
[1777359952884,59.64,76663.18,0.0,-0.99938,0.0,0.08836]
[1777359954079,59.64,76663.18,0.0,-0.99938,0.0,0.08836]
[1777359954180,59.64,76662.83,0.0,-0.99938,0.0,0.08832]
[1777359955905,59.64,76659.54,0.0,-0.99939,0.0,0.08793]
[1777359960941,59.64,76659.65,0.0,-0.99939,0.0,0.08794]
[1777359965976,59.64,76659.4,0.0,-0.99939,0.0,0.08791]
[1777359967990,59.64,76662.4,0.0,-0.99938,0.0,0.08827]
[1777359968997,59.64,76665.58,0.0,-0.99938,0.0,0.08864]
[1777359972029,59.64,76669.99,0.0,-0.99938,0.0,0.08917]
[1777359973036,59.64,76674.72,0.0,-0.99937,0.0,0.08973]
[1777359974043,59.64,76678.77,0.0,-0.99937,0.0,0.09022]
[1777359978071,59.64,76680.73,0.0,-0.99937,0.0,0.09046]
[1777359980085,59.64,76684.81,0.0,-0.99936,0.0,0.09095]
[1777359983158,59.64,76686.26,0.0,-0.99936,0.0,0.09113]
[1777359984886,59.64,76686.73,0.0,-0.99936,0.0,0.09118]
[1777359985120,59.64,76686.77,0.0,-0.99936,0.0,0.09119]
[1777359990155,59.64,76686.84,0.0,-0.99936,0.0,0.0912]
[1777359992169,59.64,76686.94,0.0,-0.99936,0.0,0.09086]
[1777359993176,59.64,76691.0,0.0,-0.99936,0.0,0.09135]
[1777359994183,59.64,76695.11,0.0,-0.99936,0.0,0.09185]
[1777359999218,59.64,76692.48,0.0,-0.99936,0.0,0.09153]
[1777360004253,59.64,76692.65,0.0,-0.99936,0.0,0.09155]
[1777360009288,59.64,76692.44,0.0,-0.99936,0.0,0.09153]
[1777360014323,59.64,76690.17,0.0,-0.99936,0.0,0.09125]
[1777360015330,59.64,76686.3,0.0,-0.99936,0.0,0.09078]
[1777360016337,59.64,76683.57,0.0,-0.99937,0.0,0.09045]
[1777360021372,59.64,76684.65,0.0,-0.99937,0.0,0.09058]
[1777360024393,59.64,76682.38,0.0,-0.99937,0.0,0.09031]
[1777360026407,59.64,76679.98,0.0,-0.99937,0.0,0.09002]
[1777360030435,59.64,76677.5,0.0,-0.99937,0.0,0.08972]
[1777360035470,59.64,76674.75,0.0,-0.99937,0.0,0.08939]
[1777360037484,59.64,76669.42,0.0,-0.99938,0.0,0.08876]
[1777360039498,59.64,76666.45,0.0,-0.99938,0.0,0.0884]
[1777360042519,59.64,76662.71,0.0,-0.99938,0.0,0.08796]
[1777360043526,59.64,76660.17,0.0,-0.99939,0.0,0.08766]
[1777360044533,59.64,76658.01,0.0,-0.99939,0.0,0.08741]
[1777360049568,59.64,76658.72,0.0,-0.99939,0.0,0.08749]
[1777360050575,59.64,76656.48,0.0,-0.99939,0.0,0.08723]
[1777360055610,59.64,76655.14,0.0,-0.99939,0.0,0.08674]
[1777360060478,59.64,76653.65,0.0,-0.9994,0.0,0.08657]
[1777360061652,59.64,76650.31,0.0,-0.9994,0.0,0.08618]
[1777360066687,59.64,76646.75,0.0,-0.9994,0.0,0.08577]
[1777360067694,59.64,76644.37,0.0,-0.9994,0.0,0.08549]
[1777360070715,59.64,76640.6,0.0,-0.99941,0.0,0.08506]
[1777360072728,59.64,76635.9,0.0,-0.99941,0.0,0.08453]
[1777360076758,59.64,76634.34,0.0,-0.99941,0.0,0.08435]
[1777360078771,59.64,76631.64,0.0,-0.99941,0.0,0.08404]
[1777360079778,59.64,76627.42,0.0,-0.99942,0.0,0.08357]
[1777360081192,59.64,76627.42,0.0,-0.99942,0.0,0.08357]
[1777360081221,59.64,76625.48,0.0,-0.99942,0.0,0.08335]
[1777360084813,59.64,76633.47,0.0,-0.99941,0.0,0.08425]
[1777360085820,59.64,76638.71,0.0,-0.99941,0.0,0.08485]
[1777360087834,59.64,76639.75,0.0,-0.99941,0.0,0.08496]
[1777360088841,59.64,76641.7,0.0,-0.99941,0.0,0.08519]
[1777360090855,59.64,76652.68,0.0,-0.9994,0.0,0.08645]
[1777360091862,59.64,76654.51,0.0,-0.99939,0.0,0.08667]
[1777360096897,59.64,76654.82,0.0,-0.99939,0.0,0.0867]
[1777360098910,59.64,76659.39,0.0,-0.99939,0.0,0.08723]
[1777360099918,59.64,76665.42,0.0,-0.99938,0.0,0.08794]
[1777360100925,59.64,76669.04,0.0,-0.99938,0.0,0.08837]
[1777360101932,59.64,76672.61,0.0,-0.99938,0.0,0.08879]
[1777360106967,59.64,76673.1,0.0,-0.99938,0.0,0.08885]
[1777360108340,59.64,76673.1,0.0,-0.99938,0.0,0.08885]
[1777360109987,59.64,76670.49,0.0,-0.99938,0.0,0.08854]
[1777360113009,59.64,76665.72,0.0,-0.99939,0.0,0.08764]
[1777360117037,59.64,76667.8,0.0,-0.99938,0.0,0.08788]
[1777360119050,59.64,76663.38,0.0,-0.99939,0.0,0.08736]
[1777360124087,59.64,76662.55,0.0,-0.99939,0.0,0.08727]
[1777360124820,59.64,76662.55,0.0,-0.99939,0.0,0.08727]
[1777360127108,59.64,76658.84,0.0,-0.99939,0.0,0.08683]
[1777360132143,59.64,76659.73,0.0,-0.99939,0.0,0.08694]
[1777360134157,59.64,76657.73,0.0,-0.99939,0.0,0.0867]
[1777360137178,59.64,76655.23,0.0,-0.9994,0.0,0.08641]
[1777360138185,59.64,76652.38,0.0,-0.9994,0.0,0.08608]
[1777360141206,59.64,76649.89,0.0,-0.9994,0.0,0.0858]
[1777360142213,59.64,76645.97,0.0,-0.9994,0.0,0.08534]
[1777360143220,59.64,76642.66,0.0,-0.99941,0.0,0.08497]
[1777360148255,59.64,76639.2,0.0,-0.99941,0.0,0.08457]
[1777360152282,59.64,76636.25,0.0,-0.99941,0.0,0.08424]
[1777360153290,59.64,76634.34,0.0,-0.99941,0.0,0.08402]
[1777360155304,59.64,76631.85,0.0,-0.99942,0.0,0.08374]
[1777360157318,59.64,76629.17,0.0,-0.99942,0.0,0.08344]
[1777360160339,59.64,76626.81,0.0,-0.99942,0.0,0.08317]
[1777360165375,59.64,76625.81,0.0,-0.99942,0.0,0.08306]
[1777360168396,59.64,76622.8,0.0,-0.99942,0.0,0.08272]
[1777360170409,59.64,76620.77,0.0,-0.99943,0.0,0.0825]
[1777360175448,59.64,76619.81,0.0,-0.99943,0.0,0.08207]
[1777360177833,59.64,76619.76,0.0,-0.99943,0.0,0.08206]
[1777360183506,59.64,76619.96,0.0,-0.99943,0.0,0.08209]
[1777360186525,59.64,76617.44,0.0,-0.99943,0.0,0.08181]
[1777360191560,59.64,76616.35,0.0,-0.99943,0.0,0.08169]
[1777360194586,59.64,76612.4,0.0,-0.99943,0.0,0.08125]
[1777360195593,59.64,76608.72,0.0,-0.99944,0.0,0.08085]
[1777360196600,59.64,76611.79,0.0,-0.99943,0.0,0.08118]
[1777360198614,59.64,76607.9,0.0,-0.99944,0.0,0.08076]
[1777360199621,59.64,76604.17,0.0,-0.99944,0.0,0.08035]
[1777360201635,59.64,76609.38,0.0,-0.99944,0.0,0.08092]
[1777360204656,59.64,76605.54,0.0,-0.99944,0.0,0.0805]
[1777360209690,59.64,76606.43,0.0,-0.99944,0.0,0.0806]
[1777360214726,59.64,76604.58,0.0,-0.99944,0.0,0.0804]
[1777360216740,59.64,76591.45,0.0,-0.99945,0.0,0.07898]
[1777360217747,59.64,76585.11,0.0,-0.99946,0.0,0.0783]
[1777360218754,59.64,76584.44,0.0,-0.99946,0.0,0.07823]
[1777360220768,59.64,76584.07,0.0,-0.99946,0.0,0.07819]
[1777360223789,59.64,76581.05,0.0,-0.99946,0.0,0.07787]
[1777360225804,59.64,76578.56,0.0,-0.99946,0.0,0.07761]
[1777360229475,59.64,76577.28,0.0,-0.99946,0.0,0.07748]
[1777360231845,59.64,76578.1,0.0,-0.99946,0.0,0.07726]
[1777360232905,59.64,76578.1,0.0,-0.99946,0.0,0.07726]
[1777360232955,59.64,76578.38,0.0,-0.99946,0.0,0.07729]
[1777360235874,59.64,76580.81,0.0,-0.99946,0.0,0.07754]
[1777360236881,59.64,76586.8,0.0,-0.99946,0.0,0.07817]
[1777360237888,59.64,76586.17,0.0,-0.99946,0.0,0.07811]
[1777360241917,59.64,76582.2,0.0,-0.99946,0.0,0.07769]
[1777360245944,59.64,76580.3,0.0,-0.99946,0.0,0.07749]
[1777360250996,59.64,76581.13,0.0,-0.99946,0.0,0.07758]
[1777360256031,59.64,76581.03,0.0,-0.99946,0.0,0.07756]
[1777360258048,59.64,76582.95,0.0,-0.99946,0.0,0.07777]
[1777360263083,59.64,76582.14,0.0,-0.99946,0.0,0.07768]
[1777360268118,59.64,76588.12,0.0,-0.99946,0.0,0.07831]
[1777360269125,59.64,76595.34,0.0,-0.99945,0.0,0.07909]
[1777360270132,59.64,76596.49,0.0,-0.99945,0.0,0.07921]
[1777360275167,59.64,76594.16,0.0,-0.99945,0.0,0.07896]
[1777360275835,59.64,76594.16,0.0,-0.99945,0.0,0.07896]
[1777360276678,59.64,76592.54,0.0,-0.99945,0.0,0.07879]
[1777360277181,59.64,76594.23,0.0,-0.99945,0.0,0.07897]
[1777360278190,59.64,76596.2,0.0,-0.99945,0.0,0.07918]
[1777360279197,59.64,76598.22,0.0,-0.99945,0.0,0.07939]
[1777360280204,59.64,76600.22,0.0,-0.99945,0.0,0.07961]
[1777360282218,59.64,76597.28,0.0,-0.99945,0.0,0.07929]
[1777360287253,59.64,76598.46,0.0,-0.99945,0.0,0.07942]
[1777360291280,59.64,76599.89,0.0,-0.99945,0.0,0.07926]
[1777360296399,59.64,76600.49,0.0,-0.99945,0.0,0.07933]
[1777360296500,59.64,76603.12,0.0,-0.99945,0.0,0.07961]
[1777360297322,59.64,76605.03,0.0,-0.99944,0.0,0.07981]
[1777360299337,59.64,76607.99,0.0,-0.99944,0.0,0.08014]
[1777360304371,59.64,76607.27,0.0,-0.99944,0.0,0.08006]
[1777360307392,59.64,76603.55,0.0,-0.99945,0.0,0.07965]
[1777360312428,59.64,76603.18,0.0,-0.99945,0.0,0.07961]
[1777360317464,59.64,76604.65,0.0,-0.99945,0.0,0.07977]
[1777360321492,59.64,76608.96,0.0,-0.99944,0.0,0.08024]
[1777360323506,59.64,76611.13,0.0,-0.99944,0.0,0.08048]
[1777360326527,59.64,76614.87,0.0,-0.99944,0.0,0.08088]
[1777360331562,59.64,76615.3,0.0,-0.99944,0.0,0.08093]
[1777360333576,59.64,76609.15,0.0,-0.99944,0.0,0.08026]
[1777360334584,59.64,76607.14,0.0,-0.99944,0.0,0.08004]
[1777360339620,59.64,76603.68,0.0,-0.99945,0.0,0.07967]
[1777360344655,59.64,76604.79,0.0,-0.99944,0.0,0.07979]
[1777360349690,59.64,76605.0,0.0,-0.99944,0.0,0.07981]
[1777360350697,59.64,76600.48,0.0,-0.99945,0.0,0.07932]
[1777360351704,59.64,76600.76,0.0,-0.99945,0.0,0.07904]
[1777360352711,59.64,76598.52,0.0,-0.99945,0.0,0.0788]
[1777360356742,59.64,76600.83,0.0,-0.99945,0.0,0.07905]
[1777360361777,59.64,76601.26,0.0,-0.99945,0.0,0.07909]
[1777360365805,59.64,76598.7,0.0,-0.99945,0.0,0.07882]
[1777360368826,59.64,76601.85,0.0,-0.99945,0.0,0.07916]
[1777360373861,59.64,76602.09,0.0,-0.99945,0.0,0.07918]
[1777360378896,59.64,76601.78,0.0,-0.99945,0.0,0.07915]
[1777360380910,59.64,76595.81,0.0,-0.99945,0.0,0.07851]
[1777360381917,59.64,76592.92,0.0,-0.99946,0.0,0.07821]
[1777360382924,59.64,76588.8,0.0,-0.99946,0.0,0.07777]
[1777360383931,59.64,76584.74,0.0,-0.99946,0.0,0.07734]
[1777360385944,59.64,76582.85,0.0,-0.99946,0.0,0.07714]
[1777360390980,59.64,76583.5,0.0,-0.99946,0.0,0.07721]
[1777360394002,59.64,76585.5,0.0,-0.99946,0.0,0.07742]
[1777360395435,59.64,76585.5,0.0,-0.99946,0.0,0.07742]
[1777360395536,59.64,76587.5,0.0,-0.99946,0.0,0.07763]
[1777360401053,59.64,76589.43,0.0,-0.99946,0.0,0.07784]
[1777360406088,59.64,76589.6,0.0,-0.99946,0.0,0.07785]
[1777360408102,59.64,76587.48,0.0,-0.99946,0.0,0.07763]
[1777360410116,59.64,76581.66,0.0,-0.99947,0.0,0.07702]
[1777360412130,59.64,76578.64,0.0,-0.99947,0.0,0.0764]
[1777360417166,59.64,76577.36,0.0,-0.99947,0.0,0.07626]
[1777360422201,59.64,76577.04,0.0,-0.99947,0.0,0.07623]
[1777360427236,59.64,76576.22,0.0,-0.99947,0.0,0.07615]
[1777360432271,59.64,76576.63,0.0,-0.99947,0.0,0.07619]
[1777360437306,59.64,76577.67,0.0,-0.99947,0.0,0.0763]
[1777360441334,59.64,76580.41,0.0,-0.99947,0.0,0.07658]
[1777360444355,59.64,76583.02,0.0,-0.99947,0.0,0.07685]
[1777360447376,59.64,76581.1,0.0,-0.99947,0.0,0.07665]
[1777360450397,59.64,76583.03,0.0,-0.99947,0.0,0.07686]
[1777360453418,59.64,76578.8,0.0,-0.99947,0.0,0.07641]
[1777360458453,59.64,76576.98,0.0,-0.99947,0.0,0.07623]
[1777360463488,59.64,76576.38,0.0,-0.99947,0.0,0.07616]
[1777360468523,59.64,76575.99,0.0,-0.99947,0.0,0.07612]
[1777360470539,59.64,76573.64,0.0,-0.99947,0.0,0.07588]
[1777360475574,59.64,76564.57,0.0,-0.99948,0.0,0.07465]
[1777360476581,59.64,76563.53,0.0,-0.99948,0.0,0.07454]
[1777360478595,59.64,76566.2,0.0,-0.99948,0.0,0.07481]
[1777360479602,59.64,76568.66,0.0,-0.99948,0.0,0.07507]
[1777360481616,59.64,76570.76,0.0,-0.99948,0.0,0.07528]
[1777360483566,59.64,76570.62,0.0,-0.99948,0.0,0.07527]
[1777360488665,59.64,76571.23,0.0,-0.99948,0.0,0.07533]
[1777360489672,59.64,76574.04,0.0,-0.99948,0.0,0.07562]
[1777360490679,59.64,76576.62,0.0,-0.99947,0.0,0.07589]
[1777360494707,59.64,76567.93,0.0,-0.99948,0.0,0.07499]
[1777360495715,59.64,76562.63,0.0,-0.99948,0.0,0.07445]
[1777360496722,59.64,76559.2,0.0,-0.99949,0.0,0.0741]
[1777360499743,59.64,76554.46,0.0,-0.99949,0.0,0.07362]
[1777360502768,59.64,76557.48,0.0,-0.99949,0.0,0.07393]
[1777360505789,59.64,76554.53,0.0,-0.99949,0.0,0.07363]
[1777360507803,59.64,76559.32,0.0,-0.99949,0.0,0.07412]
[1777360508810,59.64,76564.02,0.0,-0.99948,0.0,0.07459]
[1777360509817,59.64,76568.74,0.0,-0.99948,0.0,0.07507]
[1777360512838,59.64,76566.21,0.0,-0.99948,0.0,0.07482]
[1777360515859,59.64,76552.83,0.0,-0.99949,0.0,0.07346]
[1777360516866,59.64,76539.99,0.0,-0.9995,0.0,0.07218]
[1777360517873,59.64,76529.22,0.0,-0.99951,0.0,0.07112]
[1777360518880,59.64,76528.9,0.0,-0.99951,0.0,0.07109]
[1777360523915,59.64,76528.55,0.0,-0.99951,0.0,0.07106]
[1777360528950,59.64,76527.83,0.0,-0.99951,0.0,0.07099]
[1777360531971,59.64,76529.24,0.0,-0.99951,0.0,0.07084]
[1777360534905,59.64,76527.55,0.0,-0.99951,0.0,0.07068]
[1777360536315,59.64,76527.01,0.0,-0.99951,0.0,0.07062]
[1777360536416,59.64,76527.54,0.0,-0.99951,0.0,0.07068]
[1777360542041,59.64,76526.02,0.0,-0.99951,0.0,0.07053]
[1777360547076,59.64,76526.62,0.0,-0.99951,0.0,0.07059]
[1777360552111,59.64,76526.44,0.0,-0.99951,0.0,0.07057]
[1777360557146,59.64,76527.88,0.0,-0.99951,0.0,0.07071]
[1777360560167,59.64,76531.39,0.0,-0.99951,0.0,0.07105]
[1777360562181,59.64,76528.57,0.0,-0.99951,0.0,0.07077]
[1777360565203,59.64,76524.36,0.0,-0.99951,0.0,0.07037]
[1777360566209,59.64,76518.83,0.0,-0.99952,0.0,0.06983]
[1777360567216,59.64,76516.28,0.0,-0.99952,0.0,0.06959]
[1777360569230,59.64,76512.23,0.0,-0.99952,0.0,0.0692]
[1777360574265,59.64,76512.02,0.0,-0.99952,0.0,0.06918]
[1777360577286,59.64,76508.52,0.0,-0.99953,0.0,0.06885]
[1777360580307,59.64,76505.97,0.0,-0.99953,0.0,0.06861]
[1777360584346,59.64,76471.38,0.0,-0.99955,0.0,0.06541]
[1777360585350,59.64,76437.51,0.0,-0.99957,0.0,0.06241]
[1777360586355,59.64,76443.46,0.0,-0.99957,0.0,0.06293]
[1777360587362,59.64,76453.77,0.0,-0.99956,0.0,0.06384]
[1777360588368,59.64,76443.76,0.0,-0.99957,0.0,0.06296]
[1777360589376,59.64,76447.01,0.0,-0.99957,0.0,0.06324]
[1777360591390,59.64,76447.08,0.0,-0.99957,0.0,0.06299]
[1777360593404,59.64,76449.14,0.0,-0.99957,0.0,0.06317]
[1777360596425,59.64,76451.34,0.0,-0.99957,0.0,0.06336]
[1777360601460,59.64,76452.71,0.0,-0.99956,0.0,0.06348]
[1777360605490,59.64,76447.96,0.0,-0.99957,0.0,0.06306]
[1777360607240,59.64,76448.2,0.0,-0.99957,0.0,0.06309]
[1777360608284,59.64,76448.62,0.0,-0.99957,0.0,0.06312]
[1777360608511,59.64,76448.39,0.0,-0.99957,0.0,0.0631]
[1777360610525,59.64,76451.46,0.0,-0.99957,0.0,0.06337]
[1777360612539,59.64,76453.51,0.0,-0.99956,0.0,0.06355]
[1777360614553,59.64,76456.61,0.0,-0.99956,0.0,0.06383]
[1777360615561,59.64,76460.26,0.0,-0.99956,0.0,0.06415]
[1777360616567,59.64,76463.2,0.0,-0.99956,0.0,0.06441]
[1777360617574,59.64,76469.02,0.0,-0.99955,0.0,0.06493]
[1777360618581,59.64,76471.65,0.0,-0.99955,0.0,0.06517]
[1777360619588,59.64,76478.32,0.0,-0.99955,0.0,0.06577]
[1777360620595,59.64,76490.38,0.0,-0.99954,0.0,0.06688]
[1777360621602,59.64,76490.19,0.0,-0.99954,0.0,0.06686]
[1777360623616,59.64,76488.02,0.0,-0.99954,0.0,0.06666]
[1777360625630,59.64,76490.31,0.0,-0.99954,0.0,0.06687]
[1777360627769,59.64,76492.18,0.0,-0.99954,0.0,0.06705]
[1777360629658,59.64,76495.8,0.0,-0.99954,0.0,0.06738]
[1777360630665,59.64,76493.63,0.0,-0.99954,0.0,0.06718]
[1777360631434,59.64,76493.63,0.0,-0.99954,0.0,0.06718]
[1777360631672,59.64,76495.33,0.0,-0.99954,0.0,0.06734]
[1777360632679,59.64,76492.26,0.0,-0.99954,0.0,0.06705]
[1777360634693,59.64,76487.98,0.0,-0.99954,0.0,0.06666]
[1777360637714,59.64,76489.99,0.0,-0.99954,0.0,0.06684]
[1777360642749,59.64,76490.69,0.0,-0.99954,0.0,0.06691]
[1777360644795,59.64,76490.38,0.0,-0.99954,0.0,0.06688]
[1777360644896,59.64,76492.87,0.0,-0.99954,0.0,0.06711]
[1777360650805,59.64,76492.49,0.0,-0.99954,0.0,0.06707]
[1777360652819,59.64,76483.42,0.0,-0.99955,0.0,0.06597]
[1777360653826,59.64,76480.7,0.0,-0.99955,0.0,0.06572]
[1777360654833,59.64,76483.96,0.0,-0.99955,0.0,0.06602]
[1777360656847,59.64,76488.0,0.0,-0.99954,0.0,0.06639]
[1777360658861,59.64,76490.07,0.0,-0.99954,0.0,0.06658]
[1777360663896,59.64,76491.2,0.0,-0.99954,0.0,0.06668]
[1777360664488,59.64,76491.2,0.0,-0.99954,0.0,0.06668]
[1777360669939,59.64,76494.46,0.0,-0.99954,0.0,0.06698]
[1777360674974,59.64,76494.97,0.0,-0.99954,0.0,0.06703]
[1777360680013,59.64,76493.55,0.0,-0.99954,0.0,0.0669]
[1777360682023,59.64,76491.25,0.0,-0.99954,0.0,0.06669]
[1777360684036,59.64,76494.6,0.0,-0.99954,0.0,0.067]
[1777360686051,59.64,76497.12,0.0,-0.99954,0.0,0.06723]
[1777360691086,59.64,76497.94,0.0,-0.99954,0.0,0.06731]
[1777360695114,59.64,76499.93,0.0,-0.99954,0.0,0.06749]
[1777360700149,59.64,76500.58,0.0,-0.99953,0.0,0.06755]
[1777360705185,59.64,76500.83,0.0,-0.99953,0.0,0.06757]
[1777360710219,59.64,76500.18,0.0,-0.99953,0.0,0.06751]
[1777360711227,59.64,76499.76,0.0,-0.99954,0.0,0.0672]
[1777360714249,59.64,76507.66,0.0,-0.99953,0.0,0.06794]
[1777360715256,59.64,76510.74,0.0,-0.99953,0.0,0.06823]
[1777360716263,59.64,76510.22,0.0,-0.99953,0.0,0.06818]
[1777360721298,59.64,76509.81,0.0,-0.99953,0.0,0.06814]
[1777360726333,59.64,76511.92,0.0,-0.99953,0.0,0.06834]
[1777360728347,59.64,76508.2,0.0,-0.99953,0.0,0.06799]
[1777360729354,59.64,76502.18,0.0,-0.99954,0.0,0.06743]
[1777360730361,59.64,76493.83,0.0,-0.99954,0.0,0.06665]
[1777360732742,59.64,76493.0,0.0,-0.99954,0.0,0.06658]
[1777360732759,59.64,76494.54,0.0,-0.99954,0.0,0.06672]
[1777360736403,59.64,76487.46,0.0,-0.99955,0.0,0.06607]
[1777360737410,59.64,76484.03,0.0,-0.99955,0.0,0.06576]
[1777360738417,59.64,76480.79,0.0,-0.99955,0.0,0.06546]
[1777360741438,59.64,76478.02,0.0,-0.99955,0.0,0.06521]
[1777360742445,59.64,76472.73,0.0,-0.99956,0.0,0.06473]
[1777360743452,59.64,76469.52,0.0,-0.99956,0.0,0.06445]
[1777360746481,59.64,76469.54,0.0,-0.99956,0.0,0.06445]
[1777360749494,59.64,76463.53,0.0,-0.99956,0.0,0.06391]
[1777360750501,59.64,76460.99,0.0,-0.99956,0.0,0.06369]
[1777360751928,59.64,76460.99,0.0,-0.99956,0.0,0.06369]
[1777360752030,59.64,76460.91,0.0,-0.99956,0.0,0.06368]
[1777360756542,59.64,76463.27,0.0,-0.99956,0.0,0.06389]
[1777360761578,59.64,76463.59,0.0,-0.99956,0.0,0.06392]
[1777360766612,59.64,76463.8,0.0,-0.99956,0.0,0.06394]
[1777360768627,59.64,76466.77,0.0,-0.99956,0.0,0.0642]
[1777360769634,59.64,76472.16,0.0,-0.99956,0.0,0.06468]
[1777360770641,59.64,76476.29,0.0,-0.99955,0.0,0.06505]
[1777360771648,59.64,76482.86,0.0,-0.99955,0.0,0.06538]
[1777360772655,59.64,76485.07,0.0,-0.99955,0.0,0.06558]
[1777360773662,59.64,76487.9,0.0,-0.99955,0.0,0.06584]
[1777360774672,59.64,76503.63,0.0,-0.99954,0.0,0.06729]
[1777360775678,59.64,76503.82,0.0,-0.99954,0.0,0.0673]
[1777360777692,59.64,76506.14,0.0,-0.99953,0.0,0.06752]
[1777360778699,59.64,76508.52,0.0,-0.99953,0.0,0.06774]
[1777360783734,59.64,76505.89,0.0,-0.99953,0.0,0.0675]
[1777360785529,59.64,76506.2,0.0,-0.99953,0.0,0.06752]
[1777360787762,59.64,76501.39,0.0,-0.99954,0.0,0.06708]
[1777360788769,59.64,76495.45,0.0,-0.99954,0.0,0.06653]
[1777360791065,59.64,76495.94,0.0,-0.99954,0.0,0.06657]
[1777360791789,59.64,76497.13,0.0,-0.99954,0.0,0.06668]
[1777360796825,59.64,76499.54,0.0,-0.99954,0.0,0.06691]
[1777360798288,59.64,76499.82,0.0,-0.99954,0.0,0.06693]
[1777360800853,59.64,76496.74,0.0,-0.99954,0.0,0.06665]
[1777360804881,59.64,76494.12,0.0,-0.99954,0.0,0.06641]
[1777360806894,59.64,76489.5,0.0,-0.99955,0.0,0.06598]
[1777360807902,59.64,76491.76,0.0,-0.99954,0.0,0.06619]
[1777360811932,59.64,76495.13,0.0,-0.99954,0.0,0.0665]
[1777360812939,59.64,76492.9,0.0,-0.99954,0.0,0.0663]
[1777360814953,59.64,76490.64,0.0,-0.99955,0.0,0.06609]
[1777360816971,59.64,76495.58,0.0,-0.99954,0.0,0.06654]
[1777360817978,59.64,76498.43,0.0,-0.99954,0.0,0.0668]
[1777360818985,59.64,76502.98,0.0,-0.99954,0.0,0.06723]
[1777360819992,59.64,76505.82,0.0,-0.99953,0.0,0.06749]
[1777360822006,59.64,76516.42,0.0,-0.99953,0.0,0.06848]
[1777360823013,59.64,76517.94,0.0,-0.99953,0.0,0.06863]
[1777360824020,59.64,76520.22,0.0,-0.99952,0.0,0.06884]
[1777360829055,59.64,76526.43,0.0,-0.99952,0.0,0.06943]
[1777360830062,59.64,76529.32,0.0,-0.99952,0.0,0.06971]
[1777360831069,59.64,76532.96,0.0,-0.99952,0.0,0.06978]
[1777360832076,59.64,76528.4,0.0,-0.99952,0.0,0.06934]
[1777360834090,59.64,76530.93,0.0,-0.99952,0.0,0.06958]
[1777360838117,59.64,76535.07,0.0,-0.99952,0.0,0.06998]
[1777360843152,59.64,76537.32,0.0,-0.99951,0.0,0.0702]
[1777360845167,59.64,76540.51,0.0,-0.99951,0.0,0.07051]
[1777360850202,59.64,76539.46,0.0,-0.99951,0.0,0.0704]
[1777360855236,59.64,76538.92,0.0,-0.99951,0.0,0.07035]
[1777360860272,59.64,76535.69,0.0,-0.99952,0.0,0.07004]
[1777360862286,59.64,76531.8,0.0,-0.99952,0.0,0.06967]
[1777360863293,59.64,76535.04,0.0,-0.99952,0.0,0.06998]
[1777360864300,59.64,76538.88,0.0,-0.99951,0.0,0.07035]
[1777360865307,59.64,76541.18,0.0,-0.99951,0.0,0.07057]
[1777360866315,59.64,76545.04,0.0,-0.99951,0.0,0.07095]
[1777360868327,59.64,76547.32,0.0,-0.99951,0.0,0.07117]
[1777360869335,59.64,76554.23,0.0,-0.9995,0.0,0.07185]
[1777360870342,59.64,76557.8,0.0,-0.9995,0.0,0.0722]
[1777360871349,59.64,76562.12,0.0,-0.9995,0.0,0.07263]
[1777360872592,59.64,76566.38,0.0,-0.99949,0.0,0.07305]
[1777360875377,59.64,76569.37,0.0,-0.99949,0.0,0.07335]
[1777360878398,59.64,76573.24,0.0,-0.99949,0.0,0.07374]
[1777360879405,59.64,76570.41,0.0,-0.99949,0.0,0.07346]
[1777360880412,59.64,76575.07,0.0,-0.99949,0.0,0.07393]
[1777360881419,59.64,76578.14,0.0,-0.99948,0.0,0.07424]
[1777360883433,59.64,76577.31,0.0,-0.99949,0.0,0.07416]
[1777360884440,59.64,76579.89,0.0,-0.99948,0.0,0.07442]
[1777360885414,59.64,76579.89,0.0,-0.99948,0.0,0.07442]
[1777360886454,59.64,76583.35,0.0,-0.99948,0.0,0.07477]
[1777360887461,59.64,76586.92,0.0,-0.99948,0.0,0.07514]
[1777360888469,59.64,76592.83,0.0,-0.99947,0.0,0.07574]
[1777360889477,59.64,76595.45,0.0,-0.99947,0.0,0.07602]
[1777360891491,59.64,76597.28,0.0,-0.99947,0.0,0.0759]
[1777360892498,59.64,76601.41,0.0,-0.99947,0.0,0.07633]
[1777360894512,59.64,76604.79,0.0,-0.99947,0.0,0.07668]
[1777360895519,59.64,76607.14,0.0,-0.99946,0.0,0.07693]
[1777360896526,59.64,76614.32,0.0,-0.99946,0.0,0.07769]
[1777360898540,59.64,76616.25,0.0,-0.99946,0.0,0.07789]
[1777360900554,59.64,76613.96,0.0,-0.99946,0.0,0.07765]
[1777360901681,59.64,76613.96,0.0,-0.99946,0.0,0.07765]
[1777360902570,59.64,76610.49,0.0,-0.99946,0.0,0.07728]
[1777360907605,59.64,76615.45,0.0,-0.99946,0.0,0.07781]
[1777360909619,59.64,76617.6,0.0,-0.99946,0.0,0.07803]
[1777360910895,59.64,76617.6,0.0,-0.99946,0.0,0.07803]
[1777360910946,59.64,76612.4,0.0,-0.99946,0.0,0.07748]
[1777360911633,59.64,76607.4,0.0,-0.99946,0.0,0.07696]
[1777360914654,59.64,76609.7,0.0,-0.99946,0.0,0.0772]
[1777360918682,59.64,76613.67,0.0,-0.99946,0.0,0.07762]
[1777360923717,59.64,76612.81,0.0,-0.99946,0.0,0.07753]
[1777360924724,59.64,76604.51,0.0,-0.99947,0.0,0.07665]
[1777360925731,59.64,76601.59,0.0,-0.99947,0.0,0.07635]
[1777360927745,59.64,76599.0,0.0,-0.99947,0.0,0.07608]
[1777360932780,59.64,76594.91,0.0,-0.99947,0.0,0.07566]
[1777360935801,59.64,76591.52,0.0,-0.99948,0.0,0.07531]
[1777360940396,59.64,76591.45,0.0,-0.99948,0.0,0.0753]
[1777360948892,59.64,76592.01,0.0,-0.99948,0.0,0.07536]
[1777360951913,59.64,76592.43,0.0,-0.99948,0.0,0.0751]
[1777360953927,59.64,76594.56,0.0,-0.99948,0.0,0.07532]
[1777360954934,59.64,76597.12,0.0,-0.99947,0.0,0.07558]
[1777360957955,59.64,76605.0,0.0,-0.99947,0.0,0.0764]
[1777360958962,59.64,76608.75,0.0,-0.99947,0.0,0.07679]
[1777360959969,59.64,76611.51,0.0,-0.99946,0.0,0.07708]
[1777360961983,59.64,76613.75,0.0,-0.99946,0.0,0.07732]
[1777360966013,59.64,76617.68,0.0,-0.99946,0.0,0.07773]
[1777360967643,59.64,76616.75,0.0,-0.99946,0.0,0.07763]
[1777360972056,59.64,76619.97,0.0,-0.99946,0.0,0.07797]
[1777360973063,59.64,76621.95,0.0,-0.99945,0.0,0.07818]
[1777360975078,59.64,76624.06,0.0,-0.99945,0.0,0.07841]
[1777360976084,59.64,76626.75,0.0,-0.99945,0.0,0.0787]
[1777360978100,59.64,76637.61,0.0,-0.99944,0.0,0.07987]
[1777360979107,59.64,76644.31,0.0,-0.99944,0.0,0.0806]
[1777360980114,59.64,76647.19,0.0,-0.99943,0.0,0.08091]
[1777360981121,59.64,76652.26,0.0,-0.99943,0.0,0.08147]
[1777360982128,59.64,76658.46,0.0,-0.99943,0.0,0.08216]
[1777360983135,59.64,76654.93,0.0,-0.99943,0.0,0.08177]
[1777360984142,59.64,76649.23,0.0,-0.99943,0.0,0.08114]
[1777360986156,59.64,76653.16,0.0,-0.99943,0.0,0.08157]
[1777360987163,59.64,76658.86,0.0,-0.99942,0.0,0.0822]
[1777360989177,59.64,76659.86,0.0,-0.99942,0.0,0.08231]
[1777360989482,59.64,76659.86,0.0,-0.99942,0.0,0.08231]
[1777360990183,59.64,76656.89,0.0,-0.99943,0.0,0.08198]
[1777360992197,59.64,76654.48,0.0,-0.99943,0.0,0.08172]
[1777360993205,59.64,76651.63,0.0,-0.99943,0.0,0.0814]
[1777360994211,59.64,76647.75,0.0,-0.99943,0.0,0.08097]
[1777360999246,59.64,76647.96,0.0,-0.99943,0.0,0.081]
[1777361004282,59.64,76647.92,0.0,-0.99943,0.0,0.08099]
[1777361005289,59.64,76651.06,0.0,-0.99943,0.0,0.08134]
[1777361006296,59.64,76649.02,0.0,-0.99943,0.0,0.08111]
[1777361007303,59.64,76651.67,0.0,-0.99943,0.0,0.08141]
[1777361011331,59.64,76653.9,0.0,-0.99943,0.0,0.08133]
[1777361012342,59.64,76656.13,0.0,-0.99943,0.0,0.08158]
[1777361014356,59.64,76650.61,0.0,-0.99943,0.0,0.08097]
[1777361019391,59.64,76648.14,0.0,-0.99944,0.0,0.0807]
[1777361024426,59.64,76645.89,0.0,-0.99944,0.0,0.08045]
[1777361025433,59.64,76643.33,0.0,-0.99944,0.0,0.08017]
[1777361026440,59.64,76640.66,0.0,-0.99944,0.0,0.07988]
[1777361031475,59.64,76641.13,0.0,-0.99944,0.0,0.07993]
[1777361035503,59.64,76643.42,0.0,-0.99944,0.0,0.08018]
[1777361038524,59.64,76645.93,0.0,-0.99944,0.0,0.08045]
[1777361039531,59.64,76643.94,0.0,-0.99944,0.0,0.08024]
[1777361040538,59.64,76641.43,0.0,-0.99944,0.0,0.07996]
[1777361044566,59.64,76639.41,0.0,-0.99944,0.0,0.07975]
[1777361046580,59.64,76634.95,0.0,-0.99945,0.0,0.07926]
[1777361047587,59.64,76631.65,0.0,-0.99945,0.0,0.07891]
[1777361048594,59.64,76629.63,0.0,-0.99945,0.0,0.07869]
[1777361053629,59.64,76630.36,0.0,-0.99945,0.0,0.07877]
[1777361058664,59.64,76632.63,0.0,-0.99945,0.0,0.07901]
[1777361063699,59.64,76632.65,0.0,-0.99945,0.0,0.07902]
[1777361064706,59.64,76635.76,0.0,-0.99945,0.0,0.07935]
[1777361069741,59.64,76637.72,0.0,-0.99944,0.0,0.07956]
[1777361074776,59.64,76635.74,0.0,-0.99945,0.0,0.07903]
[1777361076531,59.64,76636.33,0.0,-0.99945,0.0,0.0791]
[1777361081824,59.64,76634.68,0.0,-0.99945,0.0,0.07892]
[1777361085853,59.64,76638.67,0.0,-0.99945,0.0,0.07935]
[1777361086860,59.64,76641.36,0.0,-0.99944,0.0,0.07964]
[1777361091895,59.64,76642.01,0.0,-0.99944,0.0,0.07971]
[1777361096930,59.64,76640.58,0.0,-0.99944,0.0,0.07956]
[1777361100958,59.64,76644.07,0.0,-0.99944,0.0,0.07993]
[1777361101965,59.64,76646.63,0.0,-0.99944,0.0,0.08021]
[1777361104317,59.64,76643.63,0.0,-0.99944,0.0,0.07989]
[1777361104986,59.64,76647.37,0.0,-0.99944,0.0,0.08029]
[1777361110022,59.64,76650.02,0.0,-0.99944,0.0,0.08058]
[1777361112036,59.64,76653.23,0.0,-0.99943,0.0,0.08093]
[1777361117070,59.64,76655.27,0.0,-0.99943,0.0,0.08116]
[1777361120092,59.64,76658.09,0.0,-0.99943,0.0,0.08147]
[1777361123113,59.64,76662.09,0.0,-0.99943,0.0,0.08191]
[1777361124120,59.64,76658.9,0.0,-0.99943,0.0,0.08156]
[1777361126134,59.64,76655.11,0.0,-0.99943,0.0,0.08114]
[1777361129155,59.64,76653.19,0.0,-0.99943,0.0,0.08093]
[1777361131169,59.64,76654.67,0.0,-0.99944,0.0,0.08077]
[1777361136204,59.64,76655.84,0.0,-0.99943,0.0,0.0809]
[1777361141239,59.64,76656.2,0.0,-0.99943,0.0,0.08094]
[1777361146274,59.64,76655.59,0.0,-0.99943,0.0,0.08087]
[1777361150302,59.64,76651.3,0.0,-0.99944,0.0,0.0804]
[1777361151309,59.64,76647.28,0.0,-0.99944,0.0,0.07996]
[1777361155337,59.64,76645.35,0.0,-0.99944,0.0,0.07976]
[1777361158358,59.64,76648.94,0.0,-0.99944,0.0,0.08015]
[1777361159365,59.64,76651.85,0.0,-0.99944,0.0,0.08046]
[1777361162386,59.64,76649.57,0.0,-0.99944,0.0,0.08021]
[1777361163393,59.64,76646.96,0.0,-0.99944,0.0,0.07993]
[1777361164400,59.64,76644.78,0.0,-0.99944,0.0,0.07969]
[1777361165003,59.64,76644.78,0.0,-0.99944,0.0,0.07969]
[1777361165408,59.64,76645.46,0.0,-0.99944,0.0,0.07977]
[1777361170442,59.64,76647.4,0.0,-0.99944,0.0,0.07998]
[1777361175478,59.64,76651.08,0.0,-0.99944,0.0,0.08038]
[1777361176484,59.64,76654.25,0.0,-0.99944,0.0,0.08073]
[1777361179506,59.64,76651.62,0.0,-0.99944,0.0,0.08044]
[1777361180513,59.64,76649.18,0.0,-0.99944,0.0,0.08017]
[1777361182527,59.64,76652.15,0.0,-0.99944,0.0,0.0805]
[1777361183534,59.64,76654.52,0.0,-0.99944,0.0,0.08076]
[1777361188570,59.64,76653.89,0.0,-0.99944,0.0,0.08069]
[1777361190591,59.64,76651.26,0.0,-0.99944,0.0,0.0804]
[1777361191598,59.64,76651.48,0.0,-0.99944,0.0,0.0801]
[1777361196633,59.64,76650.46,0.0,-0.99944,0.0,0.07999]
[1777361197639,59.64,76652.66,0.0,-0.99944,0.0,0.08023]
[1777361199654,59.64,76650.44,0.0,-0.99944,0.0,0.07999]
[1777361201668,59.64,76646.9,0.0,-0.99944,0.0,0.07961]
[1777361207710,59.64,76647.5,0.0,-0.99944,0.0,0.07967]
[1777361212745,59.64,76645.34,0.0,-0.99944,0.0,0.07944]
[1777361217779,59.64,76644.78,0.0,-0.99945,0.0,0.07938]
[1777361220805,59.64,76647.62,0.0,-0.99944,0.0,0.07968]
[1777361222819,59.64,76650.96,0.0,-0.99944,0.0,0.08005]
[1777361226860,59.64,76643.15,0.0,-0.99945,0.0,0.0792]
[1777361227859,59.64,76634.24,0.0,-0.99945,0.0,0.07825]
[1777361228867,59.64,76625.64,0.0,-0.99946,0.0,0.07733]
[1777361229874,59.64,76626.81,0.0,-0.99946,0.0,0.07746]
[1777361230881,59.64,76627.19,0.0,-0.99946,0.0,0.0775]
[1777361235916,59.64,76627.09,0.0,-0.99946,0.0,0.07749]
[1777361239180,59.64,76626.76,0.0,-0.99946,0.0,0.07745]
[1777361239279,59.64,76626.42,0.0,-0.99946,0.0,0.07742]
[1777361244979,59.64,76627.44,0.0,-0.99946,0.0,0.07752]
[1777361250014,59.64,76627.72,0.0,-0.99946,0.0,0.07755]
[1777361251021,59.64,76627.65,0.0,-0.99946,0.0,0.07724]
[1777361255160,59.64,76627.93,0.0,-0.99946,0.0,0.07727]
[1777361255261,59.64,76628.58,0.0,-0.99946,0.0,0.07733]
[1777361261091,59.64,76629.86,0.0,-0.99946,0.0,0.07747]
[1777361266126,59.64,76631.9,0.0,-0.99946,0.0,0.07769]
[1777361267133,59.64,76624.26,0.0,-0.99946,0.0,0.07688]
[1777361268140,59.64,76608.05,0.0,-0.99948,0.0,0.07519]
[1777361269147,59.64,76601.81,0.0,-0.99948,0.0,0.07456]
[1777361270154,59.64,76605.52,0.0,-0.99948,0.0,0.07493]
[1777361273175,59.64,76601.84,0.0,-0.99948,0.0,0.07456]
[1777361274182,59.64,76599.87,0.0,-0.99948,0.0,0.07436]
[1777361277203,59.64,76602.1,0.0,-0.99948,0.0,0.07458]
[1777361280224,59.64,76599.45,0.0,-0.99948,0.0,0.07431]
[1777361285258,59.64,76600.76,0.0,-0.99948,0.0,0.07445]
[1777361290294,59.64,76601.68,0.0,-0.99948,0.0,0.07454]
[1777361295329,59.64,76600.01,0.0,-0.99948,0.0,0.07437]
[1777361298359,59.64,76601.92,0.0,-0.99948,0.0,0.07457]
[1777361303395,59.64,76606.71,0.0,-0.99948,0.0,0.07506]
[1777361304401,59.64,76609.9,0.0,-0.99947,0.0,0.07539]
[1777361309437,59.64,76609.45,0.0,-0.99948,0.0,0.07534]
[1777361311452,59.64,76609.18,0.0,-0.99948,0.0,0.07501]
[1777361313465,59.64,76605.08,0.0,-0.99948,0.0,0.07459]
[1777361314472,59.64,76606.97,0.0,-0.99948,0.0,0.07478]
[1777361317617,59.64,76605.5,0.0,-0.99948,0.0,0.07463]
[1777361318500,59.64,76607.24,0.0,-0.99948,0.0,0.07481]
[1777361320514,59.64,76610.92,0.0,-0.99948,0.0,0.07519]
[1777361322527,59.64,76613.51,0.0,-0.99947,0.0,0.07545]
[1777361327562,59.64,76613.47,0.0,-0.99947,0.0,0.07545]
[1777361330584,59.64,76611.28,0.0,-0.99948,0.0,0.07522]
[1777361332598,59.64,76609.17,0.0,-0.99948,0.0,0.07501]
[1777361334612,59.64,76611.07,0.0,-0.99948,0.0,0.0752]
[1777361336626,59.64,76608.83,0.0,-0.99948,0.0,0.07497]
[1777361337633,59.64,76611.09,0.0,-0.99948,0.0,0.0752]
[1777361340654,59.64,76619.84,0.0,-0.99947,0.0,0.07611]
[1777361341661,59.64,76624.24,0.0,-0.99947,0.0,0.07657]
[1777361342668,59.64,76627.76,0.0,-0.99946,0.0,0.07694]
[1777361346696,59.64,76636.62,0.0,-0.99946,0.0,0.07787]
[1777361347702,59.64,76637.49,0.0,-0.99946,0.0,0.07797]
[1777361349717,59.64,76639.69,0.0,-0.99945,0.0,0.0782]
[1777361354752,59.64,76640.38,0.0,-0.99945,0.0,0.07828]
[1777361356766,59.64,76638.37,0.0,-0.99945,0.0,0.07806]
[1777361358780,59.64,76641.3,0.0,-0.99945,0.0,0.07837]
[1777361359787,59.64,76643.97,0.0,-0.99945,0.0,0.07866]
[1777361361801,59.64,76641.53,0.0,-0.99945,0.0,0.0784]
[1777361365517,59.64,76641.42,0.0,-0.99945,0.0,0.07839]
[1777361366981,59.64,76639.76,0.0,-0.99945,0.0,0.07821]
[1777361367035,59.64,76638.75,0.0,-0.99945,0.0,0.0781]
[1777361367842,59.64,76636.7,0.0,-0.99946,0.0,0.07788]
[1777361369857,59.64,76634.48,0.0,-0.99946,0.0,0.07765]
[1777361371871,59.64,76637.11,0.0,-0.99946,0.0,0.07762]
[1777361375899,59.64,76639.2,0.0,-0.99946,0.0,0.07784]
[1777361380934,59.64,76640.43,0.0,-0.99946,0.0,0.07797]
[1777361381941,59.64,76642.78,0.0,-0.99945,0.0,0.07822]
[1777361382948,59.64,76647.49,0.0,-0.99945,0.0,0.07872]
[1777361383955,59.64,76649.92,0.0,-0.99945,0.0,0.07898]
[1777361385969,59.64,76647.79,0.0,-0.99945,0.0,0.07875]
[1777361391004,59.64,76647.01,0.0,-0.99945,0.0,0.07867]
[1777361393018,59.64,76644.77,0.0,-0.99945,0.0,0.07843]
[1777361398053,59.64,76644.79,0.0,-0.99945,0.0,0.07843]
[1777361401074,59.64,76647.9,0.0,-0.99945,0.0,0.07877]
[1777361402081,59.64,76649.87,0.0,-0.99945,0.0,0.07898]
[1777361406109,59.64,76647.63,0.0,-0.99945,0.0,0.07874]
[1777361407117,59.64,76640.24,0.0,-0.99946,0.0,0.07795]
[1777361408123,59.64,76636.93,0.0,-0.99946,0.0,0.0776]
[1777361409130,59.64,76631.3,0.0,-0.99946,0.0,0.077]
[1777361411144,59.64,76629.88,0.0,-0.99946,0.0,0.07685]
[1777361413158,59.64,76634.0,0.0,-0.99946,0.0,0.07729]
[1777361414165,59.64,76637.96,0.0,-0.99946,0.0,0.07771]
[1777361416230,59.64,76638.97,0.0,-0.99946,0.0,0.07781]
[1777361422221,59.64,76639.03,0.0,-0.99946,0.0,0.07782]
[1777361427257,59.64,76638.71,0.0,-0.99946,0.0,0.07779]
[1777361431285,59.64,76638.03,0.0,-0.99946,0.0,0.0774]
[1777361433299,59.64,76642.55,0.0,-0.99946,0.0,0.07788]
[1777361435313,59.64,76646.56,0.0,-0.99945,0.0,0.07831]
[1777361437327,59.64,76650.62,0.0,-0.99945,0.0,0.07874]
[1777361442362,59.64,76652.13,0.0,-0.99945,0.0,0.07891]
[1777361447397,59.64,76653.14,0.0,-0.99945,0.0,0.07901]
[1777361449411,59.64,76655.2,0.0,-0.99945,0.0,0.07924]
[1777361451424,59.64,76657.61,0.0,-0.99944,0.0,0.0795]
[1777361456461,59.64,76663.21,0.0,-0.99944,0.0,0.08011]
[1777361458475,59.64,76666.8,0.0,-0.99944,0.0,0.0805]
[1777361463510,59.64,76666.52,0.0,-0.99944,0.0,0.08047]
[1777361468545,59.64,76666.08,0.0,-0.99944,0.0,0.08042]
[1777361471566,59.64,76669.69,0.0,-0.99943,0.0,0.08081]
[1777361475593,59.64,76672.57,0.0,-0.99943,0.0,0.08113]
[1777361478614,59.64,76675.89,0.0,-0.99943,0.0,0.0815]
[1777361480629,59.64,76682.53,0.0,-0.99942,0.0,0.08224]
[1777361481635,59.64,76686.53,0.0,-0.99942,0.0,0.08268]
[1777361482059,59.64,76686.53,0.0,-0.99942,0.0,0.08268]
[1777361486671,59.64,76691.39,0.0,-0.99942,0.0,0.08323]
[1777361489238,59.64,76691.38,0.0,-0.99942,0.0,0.08323]
[1777361489692,59.64,76690.59,0.0,-0.99942,0.0,0.08314]
[1777361491706,59.64,76690.76,0.0,-0.99942,0.0,0.08283]
[1777361496741,59.64,76691.93,0.0,-0.99942,0.0,0.08296]
[1777361500769,59.64,76693.82,0.0,-0.99942,0.0,0.08317]
[1777361501776,59.64,76696.1,0.0,-0.99941,0.0,0.08343]
[1777361503790,59.64,76699.37,0.0,-0.99941,0.0,0.0838]
[1777361504797,59.64,76701.27,0.0,-0.99941,0.0,0.08402]
[1777361506811,59.64,76703.69,0.0,-0.99941,0.0,0.08429]
[1777361511849,59.64,76704.67,0.0,-0.99941,0.0,0.08441]
[1777361513863,59.64,76708.43,0.0,-0.9994,0.0,0.08484]
[1777361514870,59.64,76712.87,0.0,-0.9994,0.0,0.08535]
[1777361517890,59.64,76715.73,0.0,-0.9994,0.0,0.08568]
[1777361519905,59.64,76709.33,0.0,-0.9994,0.0,0.08494]
[1777361520912,59.64,76705.18,0.0,-0.99941,0.0,0.08446]
[1777361525947,59.64,76707.05,0.0,-0.9994,0.0,0.08468]
[1777361528402,59.64,76706.13,0.0,-0.99941,0.0,0.08457]
[1777361530982,59.64,76708.06,0.0,-0.9994,0.0,0.08479]
[1777361531989,59.64,76703.7,0.0,-0.99941,0.0,0.0843]
[1777361532996,59.64,76701.57,0.0,-0.99941,0.0,0.08405]
[1777361538032,59.64,76703.55,0.0,-0.99941,0.0,0.08428]
[1777361540047,59.64,76705.5,0.0,-0.99941,0.0,0.0845]
[1777361542061,59.64,76702.83,0.0,-0.99941,0.0,0.0842]
[1777361544075,59.64,76706.82,0.0,-0.9994,0.0,0.08465]
[1777361545082,59.64,76711.42,0.0,-0.9994,0.0,0.08518]
[1777361550117,59.64,76712.11,0.0,-0.9994,0.0,0.08526]
[1777361551124,59.64,76712.54,0.0,-0.9994,0.0,0.08497]
[1777361556159,59.64,76712.7,0.0,-0.9994,0.0,0.08499]
[1777361560812,59.64,76713.69,0.0,-0.9994,0.0,0.08511]
[1777361561198,59.64,76708.54,0.0,-0.99941,0.0,0.08451]
[1777361562203,59.64,76696.35,0.0,-0.99942,0.0,0.08313]
[1777361563210,59.64,76687.68,0.0,-0.99942,0.0,0.08216]
[1777361564217,59.64,76687.85,0.0,-0.99942,0.0,0.08218]
[1777361565224,59.64,76687.42,0.0,-0.99942,0.0,0.08213]
[1777361567238,59.64,76689.37,0.0,-0.99942,0.0,0.08235]
[1777361572273,59.64,76689.21,0.0,-0.99942,0.0,0.08233]
[1777361577308,59.64,76691.96,0.0,-0.99942,0.0,0.08264]
[1777361581336,59.64,76689.79,0.0,-0.99942,0.0,0.08239]
[1777361583349,59.64,76692.67,0.0,-0.99942,0.0,0.08272]
[1777361585365,59.64,76690.05,0.0,-0.99942,0.0,0.08242]
[1777361590400,59.64,76696.07,0.0,-0.99942,0.0,0.0831]
[1777361591407,59.64,76704.06,0.0,-0.99941,0.0,0.084]
[1777361592414,59.64,76705.39,0.0,-0.99941,0.0,0.08416]
[1777361597449,59.64,76707.26,0.0,-0.99941,0.0,0.08437]
[1777361602484,59.64,76706.97,0.0,-0.99941,0.0,0.08434]
[1777361604499,59.64,76709.8,0.0,-0.9994,0.0,0.08466]
[1777361609536,59.64,76710.31,0.0,-0.9994,0.0,0.08472]
[1777361611550,59.64,76710.26,0.0,-0.99941,0.0,0.08438]
[1777361614570,59.64,76706.72,0.0,-0.99941,0.0,0.08397]
[1777361615578,59.64,76703.91,0.0,-0.99941,0.0,0.08365]
[1777361620613,59.64,76705.22,0.0,-0.99941,0.0,0.0838]
[1777361625648,59.64,76703.66,0.0,-0.99941,0.0,0.08363]
[1777361630683,59.64,76705.79,0.0,-0.99941,0.0,0.08387]
[1777361635718,59.64,76705.95,0.0,-0.99941,0.0,0.08389]
[1777361640753,59.64,76704.31,0.0,-0.99941,0.0,0.0837]
[1777361645793,59.64,76704.89,0.0,-0.99941,0.0,0.08377]
[1777361650825,59.64,76707.05,0.0,-0.99941,0.0,0.08401]
[1777361653846,59.64,76708.96,0.0,-0.99941,0.0,0.08423]
[1777361658881,59.64,76708.49,0.0,-0.99941,0.0,0.08418]
[1777361663916,59.64,76706.64,0.0,-0.99941,0.0,0.08396]
[1777361666937,59.64,76704.53,0.0,-0.99941,0.0,0.08372]
[1777361667944,59.64,76701.84,0.0,-0.99941,0.0,0.08342]
[1777361671972,59.64,76702.95,0.0,-0.99942,0.0,0.08321]
[1777361676000,59.64,76705.17,0.0,-0.99941,0.0,0.08347]
[1777361677007,59.64,76709.04,0.0,-0.99941,0.0,0.0839]
[1777361678014,59.64,76712.66,0.0,-0.99941,0.0,0.08432]
[1777361683048,59.64,76711.99,0.0,-0.99941,0.0,0.08424]
[1777361688084,59.64,76712.38,0.0,-0.99941,0.0,0.08429]
[1777361693119,59.64,76711.39,0.0,-0.99941,0.0,0.08417]
[1777361698154,59.64,76706.79,0.0,-0.99941,0.0,0.08365]
[1777361699161,59.64,76703.64,0.0,-0.99941,0.0,0.08329]
[1777361701175,59.64,76706.2,0.0,-0.99941,0.0,0.08358]
[1777361706210,59.64,76705.88,0.0,-0.99941,0.0,0.08355]
[1777361708230,59.64,76709.28,0.0,-0.99941,0.0,0.08393]
[1777361710245,59.64,76711.94,0.0,-0.99941,0.0,0.08424]
[1777361715279,59.64,76712.04,0.0,-0.99941,0.0,0.08425]
[1777361717295,59.64,76708.83,0.0,-0.99941,0.0,0.08388]
[1777361721323,59.64,76710.93,0.0,-0.99941,0.0,0.08412]
[1777361726358,59.64,76708.86,0.0,-0.99941,0.0,0.08388]
[1777361731393,59.64,76709.41,0.0,-0.99941,0.0,0.08361]
[1777361736698,59.64,76709.37,0.0,-0.99941,0.0,0.08361]
[1777361737140,59.64,76709.99,0.0,-0.99941,0.0,0.08368]
[1777361739449,59.64,76713.06,0.0,-0.99941,0.0,0.08403]
[1777361740456,59.64,76715.09,0.0,-0.99941,0.0,0.08426]
[1777361742470,59.64,76717.67,0.0,-0.9994,0.0,0.08456]
[1777361744483,59.64,76719.62,0.0,-0.9994,0.0,0.08478]
[1777361748512,59.64,76722.69,0.0,-0.9994,0.0,0.08513]
[1777361749519,59.64,76727.37,0.0,-0.9994,0.0,0.08567]
[1777361751534,59.64,76731.08,0.0,-0.99939,0.0,0.08611]
[1777361756569,59.64,76732.29,0.0,-0.99939,0.0,0.08625]
[1777361761604,59.64,76737.02,0.0,-0.99939,0.0,0.0868]
[1777361762611,59.64,76740.24,0.0,-0.99938,0.0,0.08718]
[1777361763618,59.64,76737.92,0.0,-0.99939,0.0,0.08691]
[1777361765632,59.64,76733.98,0.0,-0.99939,0.0,0.08644]
[1777361768653,59.64,76731.25,0.0,-0.99939,0.0,0.08613]
[1777361773688,59.64,76736.66,0.0,-0.99939,0.0,0.08676]
[1777361775703,59.64,76740.93,0.0,-0.99938,0.0,0.08726]
[1777361778724,59.64,76743.33,0.0,-0.99938,0.0,0.08754]
[1777361779731,59.64,76747.45,0.0,-0.99938,0.0,0.08803]
[1777361780738,59.64,76751.8,0.0,-0.99937,0.0,0.08855]
[1777361783759,59.64,76756.47,0.0,-0.99937,0.0,0.08911]
[1777361785773,59.64,76759.4,0.0,-0.99937,0.0,0.08946]
[1777361786781,59.64,76762.65,0.0,-0.99936,0.0,0.08985]
[1777361789803,59.64,76768.62,0.0,-0.99936,0.0,0.09058]
[1777361790810,59.64,76771.21,0.0,-0.99936,0.0,0.09089]
[1777361791601,59.64,76771.21,0.0,-0.99936,0.0,0.09089]
[1777361791817,59.64,76771.56,0.0,-0.99936,0.0,0.09058]
[1777361793833,59.64,76773.54,0.0,-0.99936,0.0,0.09082]
[1777361794840,59.64,76775.52,0.0,-0.99936,0.0,0.09107]
[1777361796288,59.64,76776.18,0.0,-0.99935,0.0,0.09115]
[1777361796854,59.64,76776.9,0.0,-0.99935,0.0,0.09123]
[1777361801889,59.64,76780.34,0.0,-0.99935,0.0,0.09166]
[1777361806924,59.64,76779.65,0.0,-0.99935,0.0,0.09157]
[1777361808938,59.64,76775.59,0.0,-0.99936,0.0,0.09107]
[1777361809946,59.64,76771.14,0.0,-0.99936,0.0,0.09053]
[1777361810952,59.64,76765.27,0.0,-0.99936,0.0,0.08982]
[1777361811647,59.64,76765.27,0.0,-0.99936,0.0,0.08982]
[1777361811958,59.64,76763.33,0.0,-0.99937,0.0,0.08958]
[1777361816994,59.64,76764.51,0.0,-0.99937,0.0,0.08973]
[1777361821022,59.64,76768.04,0.0,-0.99936,0.0,0.09015]
[1777361825050,59.64,76769.94,0.0,-0.99936,0.0,0.09038]
[1777361827064,59.64,76772.51,0.0,-0.99936,0.0,0.0907]
[1777361832101,59.64,76772.3,0.0,-0.99936,0.0,0.09067]
[1777361837137,59.64,76773.21,0.0,-0.99936,0.0,0.09078]
[1777361844188,59.64,76774.74,0.0,-0.99936,0.0,0.09097]
[1777361852243,59.64,76775.2,0.0,-0.99936,0.0,0.09067]
[1777361857279,59.64,76775.29,0.0,-0.99936,0.0,0.09068]
[1777361861306,59.64,76777.74,0.0,-0.99936,0.0,0.09098]
[1777361866341,59.64,76778.33,0.0,-0.99936,0.0,0.09105]
[1777361871377,59.64,76778.66,0.0,-0.99935,0.0,0.09109]
[1777361873391,59.64,76780.95,0.0,-0.99935,0.0,0.09137]
[1777361878426,59.64,76783.03,0.0,-0.99935,0.0,0.09163]
[1777361882454,59.64,76785.02,0.0,-0.99935,0.0,0.09188]
[1777361885475,59.64,76787.18,0.0,-0.99935,0.0,0.09214]
[1777361890511,59.64,76786.54,0.0,-0.99935,0.0,0.09206]
[1777361891518,59.64,76784.43,0.0,-0.99935,0.0,0.0918]
[1777361893531,59.64,76786.84,0.0,-0.99935,0.0,0.0921]
[1777361895546,59.64,76790.91,0.0,-0.99934,0.0,0.09261]
[1777361900581,59.64,76791.93,0.0,-0.99934,0.0,0.09273]
[1777361903602,59.64,76789.63,0.0,-0.99934,0.0,0.09245]
[1777361905616,59.64,76793.01,0.0,-0.99934,0.0,0.09287]
[1777361910651,59.64,76793.31,0.0,-0.99934,0.0,0.09291]
[1777361911658,59.64,76793.61,0.0,-0.99934,0.0,0.09258]
[1777361912665,59.64,76789.92,0.0,-0.99935,0.0,0.09212]
[1777361914679,59.64,76787.3,0.0,-0.99935,0.0,0.0918]
[1777361915686,59.64,76791.38,0.0,-0.99935,0.0,0.0923]
[1777361916693,59.64,76794.08,0.0,-0.99934,0.0,0.09264]
[1777361921728,59.64,76794.3,0.0,-0.99934,0.0,0.09267]
[1777361925756,59.64,76796.42,0.0,-0.99934,0.0,0.09293]
[1777361927770,59.64,76799.09,0.0,-0.99934,0.0,0.09326]
[1777361929784,59.64,76801.16,0.0,-0.99934,0.0,0.09352]
[1777361932805,59.64,76804.89,0.0,-0.99933,0.0,0.09399]
[1777361933816,59.64,76808.84,0.0,-0.99933,0.0,0.09449]
[1777361938848,59.64,76809.57,0.0,-0.99933,0.0,0.09458]
[1777361941870,59.64,76806.84,0.0,-0.99933,0.0,0.09424]
[1777361942877,59.64,76802.45,0.0,-0.99933,0.0,0.09369]
[1777361943884,59.64,76796.04,0.0,-0.99934,0.0,0.09288]
[1777361945898,59.64,76793.42,0.0,-0.99934,0.0,0.09256]
[1777361946905,59.64,76795.57,0.0,-0.99934,0.0,0.09282]
[1777361951940,59.64,76795.93,0.0,-0.99934,0.0,0.09287]
[1777361956975,59.64,76795.02,0.0,-0.99934,0.0,0.09276]
[1777361962010,59.64,76796.1,0.0,-0.99934,0.0,0.09289]
[1777361967044,59.64,76796.54,0.0,-0.99934,0.0,0.09295]
[1777361971073,59.64,76797.47,0.0,-0.99934,0.0,0.0927]
[1777361976108,59.64,76798.65,0.0,-0.99934,0.0,0.09285]
[1777361977115,59.64,76801.52,0.0,-0.99934,0.0,0.0932]
[1777361982151,59.64,76807.85,0.0,-0.99933,0.0,0.094]
[1777361984165,59.64,76811.18,0.0,-0.99933,0.0,0.09442]
[1777361986179,59.64,76814.42,0.0,-0.99933,0.0,0.09483]
[1777361991214,59.64,76814.92,0.0,-0.99933,0.0,0.09489]
[1777361994235,59.64,76812.4,0.0,-0.99933,0.0,0.09457]
[1777361999270,59.64,76813.48,0.0,-0.99933,0.0,0.09471]
[1777362001284,59.64,76815.44,0.0,-0.99932,0.0,0.09496]
[1777362006319,59.64,76819.99,0.0,-0.99932,0.0,0.09554]
[1777362010347,59.64,76822.76,0.0,-0.99932,0.0,0.0959]
[1777362012362,59.64,76825.89,0.0,-0.99931,0.0,0.0963]
[1777362013369,59.64,76831.29,0.0,-0.99931,0.0,0.097]
[1777362017706,59.64,76831.6,0.0,-0.99931,0.0,0.09704]
[1777362017796,59.64,76831.95,0.0,-0.99931,0.0,0.09708]
[1777362021425,59.64,76835.94,0.0,-0.9993,0.0,0.0976]
[1777362023439,59.64,76838.54,0.0,-0.9993,0.0,0.09794]
[1777362027467,59.64,76846.61,0.0,-0.99929,0.0,0.099]
[1777362028474,59.64,76852.16,0.0,-0.99929,0.0,0.09974]
[1777362030488,59.64,76858.04,0.0,-0.99928,0.0,0.10052]
[1777362031495,59.64,76864.7,0.0,-0.99928,0.0,0.10103]
[1777362032502,59.64,76861.74,0.0,-0.99928,0.0,0.10063]
[1777362033509,59.64,76859.14,0.0,-0.99928,0.0,0.10028]
[1777362036253,59.64,76858.6,0.0,-0.99928,0.0,0.10021]
[1777362037153,59.64,76857.53,0.0,-0.99929,0.0,0.10007]
[1777362037247,59.64,76857.97,0.0,-0.99929,0.0,0.10013]
[1777362038543,59.64,76860.39,0.0,-0.99928,0.0,0.10045]
[1777362042572,59.64,76862.92,0.0,-0.99928,0.0,0.10079]
[1777362046600,59.64,76860.76,0.0,-0.99928,0.0,0.1005]
[1777362050628,59.64,76864.05,0.0,-0.99928,0.0,0.10094]
[1777362055663,59.64,76866.96,0.0,-0.99928,0.0,0.10133]
[1777362060698,59.64,76867.88,0.0,-0.99927,0.0,0.10146]
[1777362066740,59.64,76869.65,0.0,-0.99927,0.0,0.1017]
[1777362071775,59.64,76869.6,0.0,-0.99927,0.0,0.10169]
[1777362073789,59.64,76866.38,0.0,-0.99928,0.0,0.10126]
[1777362078825,59.64,76866.33,0.0,-0.99928,0.0,0.10125]
[1777362083860,59.64,76867.9,0.0,-0.99927,0.0,0.10146]
[1777362088896,59.64,76867.07,0.0,-0.99928,0.0,0.10135]
[1777362091917,59.64,76869.48,0.0,-0.99928,0.0,0.10128]
[1777362095945,59.64,76874.59,0.0,-0.99927,0.0,0.10197]
[1777362099973,59.64,76878.85,0.0,-0.99927,0.0,0.10255]
[1777362104002,59.64,76875.79,0.0,-0.99927,0.0,0.10214]
[1777362105009,59.64,76872.13,0.0,-0.99927,0.0,0.10164]
[1777362106015,59.64,76869.77,0.0,-0.99928,0.0,0.10132]
[1777362110044,59.64,76867.57,0.0,-0.99928,0.0,0.10103]
[1777362115078,59.64,76867.68,0.0,-0.99928,0.0,0.10104]
[1777362120114,59.64,76868.09,0.0,-0.99928,0.0,0.1011]
[1777362122128,59.64,76865.04,0.0,-0.99928,0.0,0.10069]
[1777362123135,59.64,76851.13,0.0,-0.99929,0.0,0.09883]
[1777362124142,59.64,76844.77,0.0,-0.9993,0.0,0.098]
[1777362125149,59.64,76840.64,0.0,-0.99931,0.0,0.09746]
[1777362126165,59.64,76835.54,0.0,-0.99931,0.0,0.0968]
[1777362127172,59.64,76827.88,0.0,-0.99932,0.0,0.09581]
[1777362128178,59.64,76825.84,0.0,-0.99932,0.0,0.09555]
[1777362129186,59.64,76823.0,0.0,-0.99932,0.0,0.09518]
[1777362131201,59.64,76819.09,0.0,-0.99933,0.0,0.09469]
[1777362134222,59.64,76816.62,0.0,-0.99933,0.0,0.09437]
[1777362136236,59.64,76813.79,0.0,-0.99933,0.0,0.09401]
[1777362139257,59.64,76811.44,0.0,-0.99933,0.0,0.09372]
[1777362139800,59.64,76811.44,0.0,-0.99933,0.0,0.09372]
[1777362141100,59.64,76811.26,0.0,-0.99933,0.0,0.0937]
[1777362141271,59.64,76811.1,0.0,-0.99933,0.0,0.09368]
[1777362142278,59.64,76816.54,0.0,-0.99933,0.0,0.09436]
[1777362143285,59.64,76822.8,0.0,-0.99932,0.0,0.09516]
[1777362148319,59.64,76823.07,0.0,-0.99932,0.0,0.09519]
[1777362151341,59.64,76823.06,0.0,-0.99933,0.0,0.09482]
[1777362152348,59.64,76828.34,0.0,-0.99932,0.0,0.09549]
[1777362153355,59.64,76831.11,0.0,-0.99932,0.0,0.09585]
[1777362156376,59.64,76834.75,0.0,-0.99931,0.0,0.09632]
[1777362157383,59.64,76838.23,0.0,-0.99931,0.0,0.09677]
[1777362158390,59.64,76841.36,0.0,-0.99931,0.0,0.09717]
[1777362163424,59.64,76839.99,0.0,-0.99931,0.0,0.097]
[1777362168460,59.64,76841.6,0.0,-0.99931,0.0,0.09721]
[1777362173495,59.64,76841.39,0.0,-0.99931,0.0,0.09718]
[1777362178532,59.64,76842.83,0.0,-0.99931,0.0,0.09737]
[1777362183568,59.64,76843.06,0.0,-0.99931,0.0,0.0974]
[1777362185582,59.64,76840.84,0.0,-0.99931,0.0,0.09711]
[1777362190617,59.64,76837.63,0.0,-0.99931,0.0,0.09669]
[1777362191623,59.64,76834.88,0.0,-0.99931,0.0,0.09634]
[1777362194649,59.64,76832.65,0.0,-0.99932,0.0,0.09605]
[1777362196663,59.64,76829.94,0.0,-0.99932,0.0,0.0957]
[1777362198677,59.64,76827.39,0.0,-0.99932,0.0,0.09537]
[1777362202705,59.64,76830.04,0.0,-0.99932,0.0,0.09571]
[1777362203712,59.64,76833.86,0.0,-0.99931,0.0,0.0962]
[1777362204719,59.64,76836.05,0.0,-0.99931,0.0,0.09649]
[1777362205726,59.64,76833.95,0.0,-0.99931,0.0,0.09622]
[1777362211768,59.64,76832.99,0.0,-0.99932,0.0,0.09572]
[1777362216803,59.64,76831.07,0.0,-0.99932,0.0,0.09547]
[1777362220831,59.64,76826.19,0.0,-0.99932,0.0,0.09485]
[1777362224859,59.64,76828.11,0.0,-0.99932,0.0,0.09509]
[1777362225866,59.64,76830.68,0.0,-0.99932,0.0,0.09542]
[1777362230902,59.64,76829.36,0.0,-0.99932,0.0,0.09525]
[1777362234930,59.64,76832.42,0.0,-0.99932,0.0,0.09564]
[1777362235937,59.64,76835.51,0.0,-0.99932,0.0,0.09604]
[1777362239965,59.64,76832.21,0.0,-0.99932,0.0,0.09562]
[1777362241981,59.64,76828.75,0.0,-0.99932,0.0,0.09518]
[1777362247015,59.64,76832.58,0.0,-0.99932,0.0,0.09567]
[1777362251044,59.64,76834.48,0.0,-0.99932,0.0,0.09591]
[1777362256079,59.64,76835.92,0.0,-0.99932,0.0,0.09609]
[1777362261114,59.64,76836.68,0.0,-0.99931,0.0,0.09619]
[1777362263128,59.64,76840.35,0.0,-0.99931,0.0,0.09667]
[1777362264135,59.64,76843.92,0.0,-0.99931,0.0,0.09713]
[1777362268163,59.64,76841.73,0.0,-0.99931,0.0,0.09685]
[1777362271184,59.64,76841.73,0.0,-0.99931,0.0,0.09647]
[1777362275212,59.64,76844.5,0.0,-0.99931,0.0,0.09683]
[1777362281254,59.64,76844.89,0.0,-0.99931,0.0,0.09688]
[1777362286290,59.64,76846.8,0.0,-0.99931,0.0,0.09713]
[1777362291325,59.64,76848.66,0.0,-0.99931,0.0,0.09737]
[1777362295353,59.64,76846.33,0.0,-0.99931,0.0,0.09707]
[1777362297367,59.64,76843.78,0.0,-0.99931,0.0,0.09673]
[1777362302402,59.64,76846.54,0.0,-0.99931,0.0,0.09709]
[1777362307437,59.64,76847.57,0.0,-0.99931,0.0,0.09723]
[1777362308444,59.64,76849.85,0.0,-0.9993,0.0,0.09752]
[1777362313482,59.64,76851.23,0.0,-0.9993,0.0,0.0977]
[1777362316503,59.64,76853.18,0.0,-0.9993,0.0,0.09796]
[1777362321538,59.64,76855.77,0.0,-0.9993,0.0,0.0983]
[1777362322441,59.64,76855.77,0.0,-0.9993,0.0,0.0983]
[1777362325566,59.64,76858.34,0.0,-0.9993,0.0,0.09864]
[1777362330601,59.64,76860.03,0.0,-0.99929,0.0,0.09886]
[1777362331607,59.64,76860.04,0.0,-0.9993,0.0,0.09848]
[1777362334628,59.64,76857.79,0.0,-0.9993,0.0,0.09818]
[1777362339664,59.64,76859.47,0.0,-0.9993,0.0,0.0984]
[1777362344699,59.64,76855.09,0.0,-0.9993,0.0,0.09783]
[1777362345707,59.64,76851.81,0.0,-0.9993,0.0,0.0974]
[1777362346714,59.64,76848.94,0.0,-0.99931,0.0,0.09703]
[1777362349976,59.64,76847.34,0.0,-0.99931,0.0,0.09682]
[1777362350077,59.64,76842.7,0.0,-0.99931,0.0,0.09622]
[1777362351750,59.64,76839.4,0.0,-0.99932,0.0,0.09579]
[1777362356785,59.64,76837.65,0.0,-0.99932,0.0,0.09557]
[1777362360813,59.64,76831.66,0.0,-0.99932,0.0,0.0948]
[1777362361820,59.64,76829.23,0.0,-0.99933,0.0,0.09449]
[1777362362827,59.64,76827.05,0.0,-0.99933,0.0,0.09422]
[1777362367862,59.64,76820.82,0.0,-0.99934,0.0,0.09343]
[1777362368869,59.64,76817.19,0.0,-0.99934,0.0,0.09298]
[1777362373903,59.64,76821.47,0.0,-0.99933,0.0,0.09351]
[1777362374911,59.64,76825.21,0.0,-0.99933,0.0,0.09399]
[1777362375918,59.64,76828.55,0.0,-0.99933,0.0,0.09441]
[1777362380956,59.64,76827.13,0.0,-0.99933,0.0,0.09423]
[1777362383977,59.64,76824.42,0.0,-0.99933,0.0,0.09389]
[1777362386998,59.64,76822.33,0.0,-0.99933,0.0,0.09362]
[1777362390020,59.64,76817.45,0.0,-0.99934,0.0,0.09301]
[1777362391027,59.64,76821.39,0.0,-0.99934,0.0,0.09314]
[1777362396062,59.64,76822.01,0.0,-0.99934,0.0,0.09322]
[1777362401096,59.64,76821.08,0.0,-0.99934,0.0,0.0931]
[1777362406132,59.64,76819.32,0.0,-0.99934,0.0,0.09288]
[1777362410161,59.64,76817.38,0.0,-0.99934,0.0,0.09264]
[1777362416202,59.64,76817.75,0.0,-0.99934,0.0,0.09268]
[1777362418217,59.64,76814.31,0.0,-0.99934,0.0,0.09225]
[1777362419224,59.64,76811.19,0.0,-0.99935,0.0,0.09187]
[1777362424258,59.64,76806.72,0.0,-0.99935,0.0,0.09132]
[1777362428287,59.64,76811.28,0.0,-0.99935,0.0,0.09188]
[1777362429294,59.64,76821.06,0.0,-0.99934,0.0,0.0931]
[1777362430598,59.64,76825.37,0.0,-0.99933,0.0,0.09364]
[1777362436342,59.64,76825.98,0.0,-0.99933,0.0,0.09372]
[1777362441378,59.64,76826.34,0.0,-0.99933,0.0,0.09376]
[1777362446412,59.64,76826.09,0.0,-0.99933,0.0,0.09373]
[1777362451448,59.64,76824.58,0.0,-0.99934,0.0,0.09317]
[1777362456483,59.64,76825.69,0.0,-0.99934,0.0,0.09331]
[1777362458496,59.64,76821.63,0.0,-0.99934,0.0,0.0928]
[1777362459504,59.64,76817.49,0.0,-0.99934,0.0,0.09229]
[1777362462525,59.64,76815.38,0.0,-0.99935,0.0,0.09203]
[1777362464539,59.64,76812.68,0.0,-0.99935,0.0,0.09169]
[1777362466553,59.64,76810.02,0.0,-0.99935,0.0,0.09136]
[1777362470581,59.64,76813.06,0.0,-0.99935,0.0,0.09174]
[1777362475616,59.64,76811.19,0.0,-0.99935,0.0,0.09151]
[1777362476623,59.64,76808.9,0.0,-0.99935,0.0,0.09122]
[1777362478636,59.64,76806.9,0.0,-0.99935,0.0,0.09098]
[1777362483672,59.64,76805.89,0.0,-0.99935,0.0,0.09085]
[1777362488707,59.64,76804.48,0.0,-0.99936,0.0,0.09068]
[1777362491728,59.64,76800.13,0.0,-0.99936,0.0,0.09015]
[1777362492735,59.64,76797.2,0.0,-0.99936,0.0,0.0898]
[1777362495756,59.64,76804.06,0.0,-0.99936,0.0,0.09063]
[1777362496766,59.64,76808.71,0.0,-0.99935,0.0,0.0912]
[1777362497775,59.64,76806.33,0.0,-0.99935,0.0,0.09091]
[1777362498780,59.64,76801.77,0.0,-0.99936,0.0,0.09035]
[1777362503815,59.64,76800.02,0.0,-0.99936,0.0,0.09014]
[1777362508854,59.64,76799.05,0.0,-0.99936,0.0,0.09002]
[1777362510868,59.64,76796.25,0.0,-0.99936,0.0,0.08968]
[1777362511875,59.64,76795.59,0.0,-0.99937,0.0,0.08925]
[1777362512882,59.64,76797.73,0.0,-0.99936,0.0,0.0895]
[1777362514896,59.64,76800.72,0.0,-0.99936,0.0,0.08987]
[1777362517916,59.64,76803.21,0.0,-0.99936,0.0,0.09017]
[1777362519931,59.64,76800.94,0.0,-0.99936,0.0,0.08989]
[1777362524966,59.64,76803.91,0.0,-0.99936,0.0,0.09026]
[1777362530008,59.64,76800.65,0.0,-0.99936,0.0,0.08986]
[1777362532016,59.64,76798.36,0.0,-0.99936,0.0,0.08958]
[1777362536043,59.64,76795.58,0.0,-0.99937,0.0,0.08924]
[1777362541309,59.64,76795.17,0.0,-0.99937,0.0,0.0892]
[1777362541410,59.64,76799.09,0.0,-0.99936,0.0,0.08967]
[1777362543093,59.64,76801.04,0.0,-0.99936,0.0,0.08991]
[1777362548128,59.64,76800.43,0.0,-0.99936,0.0,0.08983]
[1777362550142,59.64,76797.86,0.0,-0.99936,0.0,0.08952]
[1777362552156,59.64,76800.17,0.0,-0.99936,0.0,0.0898]
[1777362557191,59.64,76803.14,0.0,-0.99936,0.0,0.09016]
[1777362559205,59.64,76800.72,0.0,-0.99936,0.0,0.08987]
[1777362564239,59.64,76799.16,0.0,-0.99936,0.0,0.08968]
[1777362569275,59.64,76797.76,0.0,-0.99936,0.0,0.08951]
[1777362571289,59.64,76799.21,0.0,-0.99937,0.0,0.08933]
[1777362575317,59.64,76800.01,0.0,-0.99936,0.0,0.08943]
[1777362576324,59.64,76796.84,0.0,-0.99937,0.0,0.08904]
[1777362577331,59.64,76792.64,0.0,-0.99937,0.0,0.08854]
[1777362578339,59.64,76787.5,0.0,-0.99938,0.0,0.08792]
[1777362581359,59.64,76783.38,0.0,-0.99938,0.0,0.08744]
[1777362586395,59.64,76781.1,0.0,-0.99938,0.0,0.08717]
[1777362591431,59.64,76784.53,0.0,-0.99938,0.0,0.08757]
[1777362592438,59.64,76789.81,0.0,-0.99937,0.0,0.0882]
[1777362597473,59.64,76788.56,0.0,-0.99938,0.0,0.08805]
[1777362602510,59.64,76789.53,0.0,-0.99937,0.0,0.08817]
[1777362607544,59.64,76787.53,0.0,-0.99938,0.0,0.08793]
[1777362612580,59.64,76788.57,0.0,-0.99938,0.0,0.08805]
[1777362617615,59.64,76793.89,0.0,-0.99937,0.0,0.08869]
[1777362618622,59.64,76796.95,0.0,-0.99937,0.0,0.08906]
[1777362619628,59.64,76802.67,0.0,-0.99936,0.0,0.08975]
[1777362624665,59.64,76798.97,0.0,-0.99937,0.0,0.0893]
[1777362626680,59.64,76795.14,0.0,-0.99937,0.0,0.08884]
[1777362630708,59.64,76790.84,0.0,-0.99937,0.0,0.08832]
[1777362632722,59.64,76786.16,0.0,-0.99938,0.0,0.08742]
[1777362634736,59.64,76784.07,0.0,-0.99938,0.0,0.08717]
[1777362639771,59.64,76781.92,0.0,-0.99938,0.0,0.08692]
[1777362642638,59.64,76782.97,0.0,-0.99938,0.0,0.08704]
[1777362642792,59.64,76783.72,0.0,-0.99938,0.0,0.08713]
[1777362647827,59.64,76785.08,0.0,-0.99938,0.0,0.08729]
[1777362652862,59.64,76784.35,0.0,-0.99938,0.0,0.0872]
[1777362657897,59.64,76782.25,0.0,-0.99938,0.0,0.08695]
[1777362662932,59.64,76776.53,0.0,-0.99939,0.0,0.08628]
[1777362665953,59.64,76774.51,0.0,-0.99939,0.0,0.08605]
[1777362669981,59.64,76772.35,0.0,-0.99939,0.0,0.08579]
[1777362675016,59.64,76772.79,0.0,-0.99939,0.0,0.08584]
[1777362679189,59.64,76771.4,0.0,-0.99939,0.0,0.08568]
[1777362681060,59.64,76769.12,0.0,-0.9994,0.0,0.08542]
[1777362683093,59.64,76772.76,0.0,-0.99939,0.0,0.08584]
[1777362684098,59.64,76783.43,0.0,-0.99938,0.0,0.08709]
[1777362685105,59.64,76788.99,0.0,-0.99938,0.0,0.08775]
[1777362688126,59.64,76789.24,0.0,-0.99938,0.0,0.08778]
[1777362690140,59.64,76795.05,0.0,-0.99937,0.0,0.08848]
[1777362691147,59.64,76801.39,0.0,-0.99937,0.0,0.08889]
[1777362692153,59.64,76804.3,0.0,-0.99937,0.0,0.08924]
[1777362693161,59.64,76806.23,0.0,-0.99936,0.0,0.08947]
[1777362696387,59.64,76806.23,0.0,-0.99936,0.0,0.08947]
[1777362696986,59.64,76806.23,0.0,-0.99936,0.0,0.08947]
[1777362697189,59.64,76806.3,0.0,-0.99936,0.0,0.08948]
[1777362699203,59.64,76812.18,0.0,-0.99936,0.0,0.09019]
[1777362700210,59.64,76819.85,0.0,-0.99935,0.0,0.09113]
[1777362701217,59.64,76823.55,0.0,-0.99935,0.0,0.09159]
[1777362703230,59.64,76829.26,0.0,-0.99934,0.0,0.0923]
[1777362705244,59.64,76834.32,0.0,-0.99934,0.0,0.09293]
[1777362710281,59.64,76835.57,0.0,-0.99934,0.0,0.09309]
[1777362712294,59.64,76839.44,0.0,-0.99933,0.0,0.09357]
[1777362713611,59.64,76839.44,0.0,-0.99933,0.0,0.09357]
[1777362713987,59.64,76839.44,0.0,-0.99933,0.0,0.09357]
[1777362714046,59.64,76843.33,0.0,-0.99933,0.0,0.09406]
[1777362715317,59.64,76846.09,0.0,-0.99933,0.0,0.09441]
[1777362719345,59.64,76850.61,0.0,-0.99932,0.0,0.09499]
[1777362724380,59.64,76852.39,0.0,-0.99932,0.0,0.09522]
[1777362729414,59.64,76852.86,0.0,-0.99932,0.0,0.09528]
[1777362734450,59.64,76853.39,0.0,-0.99932,0.0,0.09535]
[1777362739485,59.64,76852.57,0.0,-0.99932,0.0,0.09524]
[1777362740882,59.64,76852.57,0.0,-0.99932,0.0,0.09524]
[1777362741728,59.64,76851.2,0.0,-0.99932,0.0,0.09507]
[1777362741829,59.64,76849.21,0.0,-0.99932,0.0,0.09481]
[1777362742506,59.64,76846.69,0.0,-0.99933,0.0,0.09449]
[1777362744520,59.64,76842.56,0.0,-0.99933,0.0,0.09397]
[1777362749555,59.64,76843.63,0.0,-0.99933,0.0,0.0941]
[1777362751569,59.64,76843.74,0.0,-0.99933,0.0,0.09375]
[1777362756605,59.64,76843.21,0.0,-0.99933,0.0,0.09368]
[1777362761639,59.64,76842.87,0.0,-0.99933,0.0,0.09364]
[1777362763285,59.64,76842.7,0.0,-0.99933,0.0,0.09362]
[1777362763654,59.64,76842.76,0.0,-0.99933,0.0,0.09362]
[1777362768689,59.64,76842.64,0.0,-0.99933,0.0,0.09361]
[1777362774731,59.64,76838.28,0.0,-0.99934,0.0,0.09306]
[1777362775741,59.64,76834.97,0.0,-0.99934,0.0,0.09264]
[1777362780775,59.64,76838.19,0.0,-0.99934,0.0,0.09305]
[1777362781782,59.64,76840.18,0.0,-0.99933,0.0,0.0933]
[1777362783796,59.64,76842.6,0.0,-0.99933,0.0,0.0936]
[1777362787825,59.64,76845.89,0.0,-0.99933,0.0,0.09402]
[1777362788832,59.64,76851.01,0.0,-0.99932,0.0,0.09467]
[1777362789838,59.64,76853.94,0.0,-0.99932,0.0,0.09504]
[1777362794874,59.64,76854.74,0.0,-0.99932,0.0,0.09514]
[1777362797895,59.64,76852.79,0.0,-0.99932,0.0,0.0949]
[1777362802458,59.64,76853.6,0.0,-0.99932,0.0,0.095]
[1777362802930,59.64,76853.44,0.0,-0.99932,0.0,0.09498]
[1777362804944,59.64,76856.25,0.0,-0.99932,0.0,0.09534]
[1777362808972,59.64,76858.19,0.0,-0.99932,0.0,0.09559]
[1777362811993,59.64,76858.09,0.0,-0.99932,0.0,0.0952]
[1777362814007,59.64,76860.99,0.0,-0.99932,0.0,0.09557]
[1777362819042,59.64,76863.1,0.0,-0.99931,0.0,0.09584]
[1777362824077,59.64,76862.25,0.0,-0.99932,0.0,0.09573]
[1777362828105,59.64,76858.67,0.0,-0.99932,0.0,0.09527]
[1777362833140,59.64,76858.05,0.0,-0.99932,0.0,0.09519]
[1777362839182,59.64,76859.58,0.0,-0.99932,0.0,0.09539]
[1777362844217,59.64,76860.35,0.0,-0.99932,0.0,0.09549]
[1777362847237,59.64,76864.99,0.0,-0.99931,0.0,0.09609]
[1777362848245,59.64,76867.86,0.0,-0.99931,0.0,0.09646]
[1777362853280,59.64,76869.04,0.0,-0.99931,0.0,0.09661]
[1777362858315,59.64,76875.34,0.0,-0.9993,0.0,0.09743]
[1777362859322,59.64,76879.69,0.0,-0.9993,0.0,0.098]
[1777362860329,59.64,76882.0,0.0,-0.9993,0.0,0.09831]
[1777362865364,59.64,76881.36,0.0,-0.9993,0.0,0.09822]
[1777362870399,59.64,76881.95,0.0,-0.9993,0.0,0.0983]
[1777362871406,59.64,76881.88,0.0,-0.9993,0.0,0.09791]
[1777362876441,59.64,76882.88,0.0,-0.9993,0.0,0.09804]
[1777362881476,59.64,76883.13,0.0,-0.9993,0.0,0.09807]
[1777362882483,59.64,76886.55,0.0,-0.99929,0.0,0.09852]
[1777362887518,59.64,76890.2,0.0,-0.99929,0.0,0.099]
[1777362888569,59.64,76892.65,0.0,-0.99929,0.0,0.09933]
[1777362889559,59.64,76900.34,0.0,-0.99928,0.0,0.10036]
[1777362890566,59.64,76906.66,0.0,-0.99927,0.0,0.10121]
[1777362891573,59.64,76907.85,0.0,-0.99927,0.0,0.10137]
[1777362893587,59.64,76908.37,0.0,-0.99927,0.0,0.10144]
[1777362898623,59.64,76908.7,0.0,-0.99927,0.0,0.10149]
[1777362900635,59.64,76906.43,0.0,-0.99927,0.0,0.10118]
[1777362905671,59.64,76906.56,0.0,-0.99927,0.0,0.1012]
[1777362907684,59.64,76899.97,0.0,-0.99928,0.0,0.10031]
[1777362908692,59.64,76891.23,0.0,-0.99929,0.0,0.09914]
[1777362910706,59.64,76896.98,0.0,-0.99928,0.0,0.09991]
[1777362911713,59.64,76900.25,0.0,-0.99928,0.0,0.10035]
[1777362916748,59.64,76904.61,0.0,-0.99928,0.0,0.10093]
[1777362921783,59.64,76907.19,0.0,-0.99927,0.0,0.10128]
[1777362925812,59.64,76909.8,0.0,-0.99927,0.0,0.10164]
[1777362927826,59.64,76912.73,0.0,-0.99927,0.0,0.10203]
[1777362929840,59.64,76909.58,0.0,-0.99927,0.0,0.10161]
[1777362934875,59.64,76904.04,0.0,-0.99928,0.0,0.10046]
[1777362935881,59.64,76900.37,0.0,-0.99928,0.0,0.09997]
[1777362937895,59.64,76897.88,0.0,-0.99929,0.0,0.09964]
[1777362940917,59.64,76894.89,0.0,-0.99929,0.0,0.09924]
[1777362941924,59.64,76892.57,0.0,-0.99929,0.0,0.09893]
[1777362944945,59.64,76888.95,0.0,-0.99929,0.0,0.09845]
[1777362945951,59.64,76891.84,0.0,-0.99929,0.0,0.09884]
[1777362949980,59.64,76889.23,0.0,-0.99929,0.0,0.09849]
[1777362955015,59.64,76888.0,0.0,-0.9993,0.0,0.09833]
[1777362960050,59.64,76888.05,0.0,-0.9993,0.0,0.09834]
[1777362965085,59.64,76888.4,0.0,-0.9993,0.0,0.09838]
[1777362967099,59.64,76890.61,0.0,-0.99929,0.0,0.09867]
[1777362969112,59.64,76892.53,0.0,-0.99929,0.0,0.09893]
[1777362974148,59.64,76892.97,0.0,-0.99929,0.0,0.09899]
[1777362979184,59.64,76895.41,0.0,-0.99929,0.0,0.09931]
[1777362980191,59.64,76898.62,0.0,-0.99928,0.0,0.09974]
[1777362981198,59.64,76903.23,0.0,-0.99928,0.0,0.10036]
[1777362985226,59.64,76901.15,0.0,-0.99928,0.0,0.10008]
[1777362986233,59.64,76896.14,0.0,-0.99929,0.0,0.09941]
[1777362991268,59.64,76896.38,0.0,-0.99929,0.0,0.09905]
[1777362993285,59.64,76891.08,0.0,-0.9993,0.0,0.09835]
[1777362994291,59.64,76886.85,0.0,-0.9993,0.0,0.09779]
[1777362998320,59.64,76890.87,0.0,-0.9993,0.0,0.09832]
[1777362999327,59.64,76892.99,0.0,-0.99929,0.0,0.0986]
[1777363003355,59.64,76895.62,0.0,-0.99929,0.0,0.09895]
[1777363008390,59.64,76893.88,0.0,-0.99929,0.0,0.09872]
[1777363010404,59.64,76891.86,0.0,-0.99929,0.0,0.09845]
[1777363015439,59.64,76890.47,0.0,-0.9993,0.0,0.09827]
[1777363020474,59.64,76891.12,0.0,-0.99929,0.0,0.09836]
[1777363024502,59.64,76893.54,0.0,-0.99929,0.0,0.09868]
[1777363029537,59.64,76895.51,0.0,-0.99929,0.0,0.09894]
[1777363034571,59.64,76893.13,0.0,-0.99929,0.0,0.09862]
[1777363035579,59.64,76890.66,0.0,-0.9993,0.0,0.09829]
[1777363040615,59.64,76890.05,0.0,-0.9993,0.0,0.09821]
[1777363045649,59.64,76889.8,0.0,-0.9993,0.0,0.09818]
[1777363047663,59.64,76893.18,0.0,-0.99929,0.0,0.09863]
[1777363048670,59.64,76896.6,0.0,-0.99929,0.0,0.09908]
[1777363049677,59.64,76898.6,0.0,-0.99929,0.0,0.09935]
[1777363051691,59.64,76898.61,0.0,-0.99929,0.0,0.09896]
[1777363055720,59.64,76900.74,0.0,-0.99929,0.0,0.09924]
[1777363060755,59.64,76901.85,0.0,-0.99929,0.0,0.09939]
[1777363066797,59.64,76901.65,0.0,-0.99929,0.0,0.09936]
[1777363069824,59.64,76897.61,0.0,-0.99929,0.0,0.09883]
[1777363070831,59.64,76894.65,0.0,-0.99929,0.0,0.09844]
[1777363075868,59.64,76894.92,0.0,-0.99929,0.0,0.09847]
[1777363080903,59.64,76895.16,0.0,-0.99929,0.0,0.0985]
[1777363082917,59.64,76892.09,0.0,-0.9993,0.0,0.0981]
[1777363083924,59.64,76889.09,0.0,-0.9993,0.0,0.0977]
[1777363088959,59.64,76889.96,0.0,-0.9993,0.0,0.09782]
[1777363093994,59.64,76892.07,0.0,-0.9993,0.0,0.0981]
[1777363099029,59.64,76892.47,0.0,-0.9993,0.0,0.09815]
[1777363104065,59.64,76894.16,0.0,-0.99929,0.0,0.09837]
[1777363106078,59.64,76896.86,0.0,-0.99929,0.0,0.09873]
[1777363109100,59.64,76899.1,0.0,-0.99929,0.0,0.09903]
[1777363111113,59.64,76899.99,0.0,-0.99929,0.0,0.09876]
[1777363112120,59.64,76902.1,0.0,-0.99929,0.0,0.09904]
[1777363115142,59.64,76905.01,0.0,-0.99929,0.0,0.09942]
[1777363117156,59.64,76901.62,0.0,-0.99929,0.0,0.09897]
[1777363122191,59.64,76900.48,0.0,-0.99929,0.0,0.09882]
[1777363123198,59.64,76898.01,0.0,-0.99929,0.0,0.09849]
[1777363124205,59.64,76894.2,0.0,-0.9993,0.0,0.09799]
[1777363129240,59.64,76891.76,0.0,-0.9993,0.0,0.09767]
[1777363130246,59.64,76885.27,0.0,-0.99931,0.0,0.09682]
[1777363131254,59.64,76882.43,0.0,-0.99931,0.0,0.09645]
[1777363136290,59.64,76881.21,0.0,-0.99931,0.0,0.0963]
[1777363140416,59.64,76881.35,0.0,-0.99931,0.0,0.09631]
[1777363140428,59.64,76879.65,0.0,-0.99931,0.0,0.09609]
[1777363143339,59.64,76872.15,0.0,-0.99932,0.0,0.09513]
[1777363148374,59.64,76868.84,0.0,-0.99932,0.0,0.09471]
[1777363153409,59.64,76870.17,0.0,-0.99932,0.0,0.09488]
[1777363158444,59.64,76869.78,0.0,-0.99932,0.0,0.09483]
[1777363163479,59.64,76870.47,0.0,-0.99932,0.0,0.09491]
[1777363168514,59.64,76870.36,0.0,-0.99932,0.0,0.0949]
[1777363173550,59.64,76871.1,0.0,-0.99932,0.0,0.09462]
[1777363179593,59.64,76870.93,0.0,-0.99932,0.0,0.0946]
[1777363184628,59.64,76870.83,0.0,-0.99932,0.0,0.09459]
[1777363189663,59.64,76866.45,0.0,-0.99933,0.0,0.09403]
[1777363194697,59.64,76865.19,0.0,-0.99933,0.0,0.09387]
[1777363200596,59.64,76870.81,0.0,-0.99932,0.0,0.09458]
[1777363200081,59.64,76870.81,0.0,-0.99932,0.0,0.09458]
[1777363211581,59.64,76870.81,0.0,-0.99932,0.0,0.09458]
[1777363210816,59.64,76882.76,0.0,-0.99931,0.0,0.09612]
[1777363215862,59.64,76884.2,0.0,-0.99931,0.0,0.0963]
[1777363217877,59.64,76874.71,0.0,-0.99932,0.0,0.09508]
[1777363220895,59.64,76864.02,0.0,-0.99933,0.0,0.09372]
[1777363224923,59.64,76855.4,0.0,-0.99934,0.0,0.09264]
[1777363229958,59.64,76860.15,0.0,-0.99933,0.0,0.09323]
[1777363232979,59.64,76867.6,0.0,-0.99933,0.0,0.0938]
[1777363238014,59.64,76862.2,0.0,-0.99933,0.0,0.09312]
[1777363243049,59.64,76860.55,0.0,-0.99934,0.0,0.09291]
[1777363248085,59.64,76856.51,0.0,-0.99934,0.0,0.09241]
[1777363251106,59.64,76852.86,0.0,-0.99934,0.0,0.09195]
[1777363256141,59.64,76858.45,0.0,-0.99934,0.0,0.09265]
[1777363261176,59.64,76858.05,0.0,-0.99934,0.0,0.0926]
[1777363266218,59.64,76861.04,0.0,-0.99934,0.0,0.09298]
[1777363271252,59.64,76860.85,0.0,-0.99934,0.0,0.09295]
[1777363276288,59.64,76858.15,0.0,-0.99934,0.0,0.09261]
[1777363281323,59.64,76854.4,0.0,-0.99934,0.0,0.09215]
[1777363286358,59.64,76852.64,0.0,-0.99934,0.0,0.09193]
[1777363291393,59.64,76858.43,0.0,-0.99934,0.0,0.09228]
[1777363294413,59.64,76863.32,0.0,-0.99934,0.0,0.09289]
[1777363298442,59.64,76872.83,0.0,-0.99933,0.0,0.09409]
[1777363303477,59.64,76863.15,0.0,-0.99934,0.0,0.09287]
[1777363305491,59.64,76858.31,0.0,-0.99934,0.0,0.09227]
[1777363310526,59.64,76863.94,0.0,-0.99934,0.0,0.09297]
[1777363315561,59.64,76863.97,0.0,-0.99934,0.0,0.09298]
[1777363320596,59.64,76864.71,0.0,-0.99933,0.0,0.09307]
[1777363325635,59.64,76863.8,0.0,-0.99934,0.0,0.09295]
[1777363330670,59.64,76864.64,0.0,-0.99933,0.0,0.09306]
[1777363335705,59.64,76863.03,0.0,-0.99934,0.0,0.09286]
[1777363341746,59.64,76857.51,0.0,-0.99934,0.0,0.09217]
[1777363346782,59.64,76855.0,0.0,-0.99934,0.0,0.09185]
[1777363351817,59.64,76854.35,0.0,-0.99935,0.0,0.09141]
[1777363356851,59.64,76851.98,0.0,-0.99935,0.0,0.09112]
[1777363361887,59.64,76852.17,0.0,-0.99935,0.0,0.09114]
[1777363366922,59.64,76858.77,0.0,-0.99934,0.0,0.09196]
[1777363371958,59.64,76855.73,0.0,-0.99935,0.0,0.09158]
[1777363376993,59.64,76853.75,0.0,-0.99935,0.0,0.09134]
[1777363382030,59.64,76853.34,0.0,-0.99935,0.0,0.09128]
[1777363387065,59.64,76849.29,0.0,-0.99935,0.0,0.09079]
[1777363392100,59.64,76846.08,0.0,-0.99935,0.0,0.09039]
[1777363397135,59.64,76843.87,0.0,-0.99936,0.0,0.09012]
[1777363402169,59.64,76843.82,0.0,-0.99936,0.0,0.09011]
[1777363407205,59.64,76843.59,0.0,-0.99936,0.0,0.09009]
[1777363412240,59.64,76843.92,0.0,-0.99936,0.0,0.08977]
[1777363415260,59.64,76836.72,0.0,-0.99937,0.0,0.08889]
[1777363417275,59.64,76819.94,0.0,-0.99938,0.0,0.08689]
[1777363418282,59.64,76816.22,0.0,-0.99938,0.0,0.08645]
[1777363423317,59.64,76810.74,0.0,-0.99939,0.0,0.08581]
[1777363427345,59.64,76818.0,0.0,-0.99938,0.0,0.08666]
[1777363431373,59.64,76824.33,0.0,-0.99938,0.0,0.08741]
[1777363434410,59.64,76833.12,0.0,-0.99937,0.0,0.08846]
[1777363436424,59.64,76839.09,0.0,-0.99936,0.0,0.08918]
[1777363440451,59.64,76846.6,0.0,-0.99936,0.0,0.09009]
[1777363445487,59.64,76845.16,0.0,-0.99936,0.0,0.08992]
[1777363449515,59.64,76837.89,0.0,-0.99936,0.0,0.08904]
[1777363454550,59.64,76839.02,0.0,-0.99936,0.0,0.08917]
[1777363459585,59.64,76838.73,0.0,-0.99936,0.0,0.08914]
[1777363465626,59.64,76838.4,0.0,-0.99936,0.0,0.0891]
[1777363470661,59.64,76837.96,0.0,-0.99936,0.0,0.08904]
[1777363473683,59.64,76832.56,0.0,-0.99937,0.0,0.08804]
[1777363478718,59.64,76832.98,0.0,-0.99937,0.0,0.08809]
[1777363483753,59.64,76825.77,0.0,-0.99938,0.0,0.08723]
[1777363484760,59.64,76818.53,0.0,-0.99939,0.0,0.08637]
[1777363485767,59.64,76815.63,0.0,-0.99939,0.0,0.08603]
[1777363490803,59.64,76815.56,0.0,-0.99939,0.0,0.08602]
[1777363495838,59.64,76814.05,0.0,-0.99939,0.0,0.08585]
[1777363498859,59.64,76805.99,0.0,-0.9994,0.0,0.08491]
[1777363501881,59.64,76800.58,0.0,-0.9994,0.0,0.08428]
[1777363505911,59.64,76794.73,0.0,-0.99941,0.0,0.08361]
[1777363510946,59.64,76795.8,0.0,-0.99941,0.0,0.08373]
[1777363515981,59.64,76798.84,0.0,-0.9994,0.0,0.08408]
[1777363520014,59.64,76809.47,0.0,-0.99939,0.0,0.08531]
[1777363522022,59.64,76812.7,0.0,-0.99939,0.0,0.08569]
[1777363527058,59.64,76817.28,0.0,-0.99939,0.0,0.08623]
[1777363532093,59.64,76819.11,0.0,-0.99939,0.0,0.08609]
[1777363537127,59.64,76816.97,0.0,-0.99939,0.0,0.08584]
[1777363542163,59.64,76817.32,0.0,-0.99939,0.0,0.08588]
[1777363547198,59.64,76813.93,0.0,-0.99939,0.0,0.08549]
[1777363552233,59.64,76814.57,0.0,-0.99939,0.0,0.08556]
[1777363557269,59.64,76815.82,0.0,-0.99939,0.0,0.08571]
[1777363562304,59.64,76817.85,0.0,-0.99939,0.0,0.08595]
[1777363567339,59.64,76818.62,0.0,-0.99939,0.0,0.08604]
[1777363572374,59.64,76813.54,0.0,-0.99939,0.0,0.08544]
[1777363573381,59.64,76805.83,0.0,-0.9994,0.0,0.08455]
[1777363574388,59.64,76803.94,0.0,-0.9994,0.0,0.08433]
[1777363579424,59.64,76796.19,0.0,-0.99941,0.0,0.08344]
[1777363581438,59.64,76788.44,0.0,-0.99941,0.0,0.08256]
[1777363586473,59.64,76790.35,0.0,-0.99941,0.0,0.08278]
[1777363591508,59.64,76794.67,0.0,-0.99941,0.0,0.08293]
[1777363596543,59.64,76795.19,0.0,-0.99941,0.0,0.08299]
[1777363601578,59.64,76788.96,0.0,-0.99942,0.0,0.08228]
[1777363606612,59.64,76789.41,0.0,-0.99942,0.0,0.08234]
[1777363611648,59.64,76789.13,0.0,-0.99942,0.0,0.0823]
[1777363616683,59.64,76790.48,0.0,-0.99941,0.0,0.08246]
[1777363621719,59.64,76791.75,0.0,-0.99941,0.0,0.0826]
[1777363626754,59.64,76793.51,0.0,-0.99941,0.0,0.0828]
[1777363631788,59.64,76786.2,0.0,-0.99942,0.0,0.08197]
[1777363633803,59.64,76785.26,0.0,-0.99942,0.0,0.08187]
[1777363638838,59.64,76787.18,0.0,-0.99942,0.0,0.08208]
[1777363643873,59.64,76789.22,0.0,-0.99942,0.0,0.08231]
[1777363648908,59.64,76791.26,0.0,-0.99941,0.0,0.08254]
[1777363653943,59.64,76791.8,0.0,-0.99942,0.0,0.08227]
[1777363658978,59.64,76791.47,0.0,-0.99942,0.0,0.08223]
[1777363664013,59.64,76791.8,0.0,-0.99942,0.0,0.08227]
[1777363669048,59.64,76790.91,0.0,-0.99942,0.0,0.08217]
[1777363674084,59.64,76795.07,0.0,-0.99941,0.0,0.08264]
[1777363679119,59.64,76800.98,0.0,-0.99941,0.0,0.08331]
[1777363684154,59.64,76805.5,0.0,-0.9994,0.0,0.08383]
[1777363689189,59.64,76808.08,0.0,-0.9994,0.0,0.08413]
[1777363694224,59.64,76809.88,0.0,-0.9994,0.0,0.08433]
[1777363699260,59.64,76814.51,0.0,-0.9994,0.0,0.08487]
[1777363700267,59.64,76823.26,0.0,-0.99939,0.0,0.08589]
[1777363702281,59.64,76825.81,0.0,-0.99939,0.0,0.08619]
[1777363706309,59.64,76830.28,0.0,-0.99938,0.0,0.08671]
[1777363711344,59.64,76832.88,0.0,-0.99938,0.0,0.08667]
[1777363716378,59.64,76833.22,0.0,-0.99938,0.0,0.08671]
[1777363721414,59.64,76839.79,0.0,-0.99938,0.0,0.08749]
[1777363726449,59.64,76839.89,0.0,-0.99938,0.0,0.08751]
[1777363729470,59.64,76832.18,0.0,-0.99938,0.0,0.08659]
[1777363735511,59.64,76832.47,0.0,-0.99938,0.0,0.08662]
[1777363740547,59.64,76831.85,0.0,-0.99938,0.0,0.08655]
[1777363745582,59.64,76830.56,0.0,-0.99938,0.0,0.0864]
[1777363746589,59.64,76822.91,0.0,-0.99939,0.0,0.0855]
[1777363747599,59.64,76817.31,0.0,-0.9994,0.0,0.08485]
[1777363752639,59.64,76819.04,0.0,-0.99939,0.0,0.08505]
[1777363755656,59.64,76811.91,0.0,-0.9994,0.0,0.08423]
[1777363760691,59.64,76810.66,0.0,-0.9994,0.0,0.08408]
[1777363764719,59.64,76803.12,0.0,-0.99941,0.0,0.08322]
[1777363769754,59.64,76799.77,0.0,-0.99941,0.0,0.08284]
[1777363774789,59.64,76801.34,0.0,-0.99941,0.0,0.08268]
[1777363779824,59.64,76805.47,0.0,-0.99941,0.0,0.08315]
[1777363781837,59.64,76811.38,0.0,-0.9994,0.0,0.08382]
[1777363786873,59.64,76813.91,0.0,-0.9994,0.0,0.08411]
[1777363791908,59.64,76814.49,0.0,-0.9994,0.0,0.08418]
[1777363796943,59.64,76814.66,0.0,-0.9994,0.0,0.0842]
[1777363800971,59.64,76802.92,0.0,-0.99941,0.0,0.08286]
[1777363806006,59.64,76802.22,0.0,-0.99941,0.0,0.08278]
[1777363811041,59.64,76804.5,0.0,-0.99941,0.0,0.08304]
[1777363816076,59.64,76804.43,0.0,-0.99941,0.0,0.08303]
[1777363821111,59.64,76804.96,0.0,-0.99941,0.0,0.08309]
[1777363826146,59.64,76804.84,0.0,-0.99941,0.0,0.08308]
[1777363831180,59.64,76802.77,0.0,-0.99941,0.0,0.0825]
[1777363836216,59.64,76803.19,0.0,-0.99941,0.0,0.08255]
[1777363841252,59.64,76804.17,0.0,-0.99941,0.0,0.08266]
[1777363846287,59.64,76805.54,0.0,-0.99941,0.0,0.08282]
[1777363851323,59.64,76805.48,0.0,-0.99941,0.0,0.08281]
[1777363856358,59.64,76807.63,0.0,-0.99941,0.0,0.08306]
[1777363861392,59.64,76811.74,0.0,-0.99941,0.0,0.08353]
[1777363864414,59.64,76816.02,0.0,-0.9994,0.0,0.08402]
[1777363870456,59.64,76816.45,0.0,-0.9994,0.0,0.08407]
[1777363875491,59.64,76818.01,0.0,-0.9994,0.0,0.08425]
[1777363880526,59.64,76818.07,0.0,-0.9994,0.0,0.08425]
[1777363885561,59.64,76811.74,0.0,-0.99941,0.0,0.08353]
[1777363890596,59.64,76810.21,0.0,-0.99941,0.0,0.08335]
[1777363895631,59.64,76809.28,0.0,-0.99941,0.0,0.08291]
[1777363900665,59.64,76809.71,0.0,-0.99941,0.0,0.08296]
[1777363905704,59.64,76804.7,0.0,-0.99941,0.0,0.08239]
[1777363907717,59.64,76793.76,0.0,-0.99942,0.0,0.08116]
[1777363912751,59.64,76795.87,0.0,-0.99942,0.0,0.08139]
[1777363917787,59.64,76795.55,0.0,-0.99942,0.0,0.08136]
[1777363922822,59.64,76798.88,0.0,-0.99942,0.0,0.08173]
[1777363927856,59.64,76795.41,0.0,-0.99942,0.0,0.08134]
[1777363932892,59.64,76794.99,0.0,-0.99942,0.0,0.0813]
[1777363937927,59.64,76800.23,0.0,-0.99942,0.0,0.08188]
[1777363942962,59.64,76800.5,0.0,-0.99942,0.0,0.08191]
[1777363947997,59.64,76796.28,0.0,-0.99942,0.0,0.08144]
[1777363953032,59.64,76795.9,0.0,-0.99942,0.0,0.08107]
[1777363958067,59.64,76796.53,0.0,-0.99942,0.0,0.08114]
[1777363963102,59.64,76794.91,0.0,-0.99942,0.0,0.08096]
[1777363969143,59.64,76792.91,0.0,-0.99943,0.0,0.08073]
[1777363974178,59.64,76799.49,0.0,-0.99942,0.0,0.08147]
[1777363979213,59.64,76801.5,0.0,-0.99942,0.0,0.08169]
[1777363984249,59.64,76800.11,0.0,-0.99942,0.0,0.08154]
[1777363989284,59.64,76811.89,0.0,-0.99941,0.0,0.08287]
[1777363990291,59.64,76821.06,0.0,-0.9994,0.0,0.08391]
[1777363991300,59.64,76822.34,0.0,-0.9994,0.0,0.08406]
[1777363996335,59.64,76824.35,0.0,-0.9994,0.0,0.08429]
[1777364001369,59.64,76824.16,0.0,-0.9994,0.0,0.08427]
[1777364006405,59.64,76819.85,0.0,-0.9994,0.0,0.08378]
[1777364011439,59.64,76818.29,0.0,-0.99941,0.0,0.08326]
[1777364016475,59.64,76818.17,0.0,-0.99941,0.0,0.08324]
[1777364021510,59.64,76817.57,0.0,-0.99941,0.0,0.08317]
[1777364026545,59.64,76815.21,0.0,-0.99941,0.0,0.08291]
[1777364030573,59.64,76822.92,0.0,-0.9994,0.0,0.08379]
[1777364034601,59.64,76824.22,0.0,-0.9994,0.0,0.08394]
[1777364039636,59.64,76825.06,0.0,-0.9994,0.0,0.08403]
[1777364044671,59.64,76825.59,0.0,-0.9994,0.0,0.08409]
[1777364047692,59.64,76833.17,0.0,-0.99939,0.0,0.08497]
[1777364048699,59.64,76835.73,0.0,-0.99939,0.0,0.08527]
[1777364049705,59.64,76844.81,0.0,-0.99938,0.0,0.08634]
[1777364050713,59.64,76846.57,0.0,-0.99938,0.0,0.08654]
[1777364055748,59.64,76845.8,0.0,-0.99938,0.0,0.08645]
[1777364060782,59.64,76845.88,0.0,-0.99938,0.0,0.08646]
[1777364064811,59.64,76837.71,0.0,-0.99939,0.0,0.0855]
[1777364066824,59.64,76832.79,0.0,-0.99939,0.0,0.08493]
[1777364071860,59.64,76833.4,0.0,-0.9994,0.0,0.08465]
[1777364076895,59.64,76833.77,0.0,-0.9994,0.0,0.0847]
[1777364081930,59.64,76836.73,0.0,-0.99939,0.0,0.08504]
[1777364086965,59.64,76838.75,0.0,-0.99939,0.0,0.08528]
[1777364092000,59.64,76840.91,0.0,-0.99939,0.0,0.08553]
[1777364097035,59.64,76839.58,0.0,-0.99939,0.0,0.08537]
[1777364102072,59.64,76839.3,0.0,-0.99939,0.0,0.08534]
[1777364107107,59.64,76837.35,0.0,-0.99939,0.0,0.08511]
[1777364112142,59.64,76838.66,0.0,-0.99939,0.0,0.08527]
[1777364117177,59.64,76844.37,0.0,-0.99939,0.0,0.08593]
[1777364122212,59.64,76844.72,0.0,-0.99939,0.0,0.08598]
[1777364127246,59.64,76841.32,0.0,-0.99939,0.0,0.08558]
[1777364132282,59.64,76840.78,0.0,-0.99939,0.0,0.08517]
[1777364137317,59.64,76836.71,0.0,-0.9994,0.0,0.08469]
[1777364142352,59.64,76839.85,0.0,-0.99939,0.0,0.08506]
[1777364147387,59.64,76843.81,0.0,-0.99939,0.0,0.08552]
[1777364152422,59.64,76839.92,0.0,-0.99939,0.0,0.08507]
[1777364157457,59.64,76845.35,0.0,-0.99939,0.0,0.0857]
[1777364160478,59.64,76856.35,0.0,-0.99938,0.0,0.087]
[1777364161485,59.64,76861.89,0.0,-0.99937,0.0,0.08766]
[1777364166520,59.64,76867.29,0.0,-0.99937,0.0,0.08831]
[1777364168533,59.64,76875.94,0.0,-0.99936,0.0,0.08936]
[1777364173569,59.64,76878.53,0.0,-0.99936,0.0,0.08967]
[1777364175584,59.64,76887.68,0.0,-0.99935,0.0,0.0908]
[1777364176592,59.64,76898.11,0.0,-0.99934,0.0,0.09209]
[1777364177599,59.64,76901.0,0.0,-0.99934,0.0,0.09245]
[1777364182634,59.64,76902.78,0.0,-0.99933,0.0,0.09268]
[1777364187669,59.64,76903.04,0.0,-0.99933,0.0,0.09271]
[1777364192704,59.64,76903.33,0.0,-0.99934,0.0,0.09238]
[1777364197739,59.64,76905.12,0.0,-0.99933,0.0,0.0926]
[1777364200760,59.64,76912.82,0.0,-0.99933,0.0,0.09357]
[1777364205795,59.64,76913.57,0.0,-0.99933,0.0,0.09367]
[1777364210830,59.64,76913.8,0.0,-0.99933,0.0,0.0937]
[1777364215865,59.64,76916.89,0.0,-0.99932,0.0,0.09409]
[1777364220900,59.64,76912.46,0.0,-0.99933,0.0,0.09353]
[1777364222914,59.64,76906.87,0.0,-0.99933,0.0,0.09282]
[1777364227948,59.64,76907.95,0.0,-0.99933,0.0,0.09296]
[1777364232984,59.64,76908.28,0.0,-0.99933,0.0,0.093]
[1777364238019,59.64,76904.94,0.0,-0.99933,0.0,0.09258]
[1777364243054,59.64,76905.51,0.0,-0.99933,0.0,0.09265]
[1777364248090,59.64,76904.16,0.0,-0.99934,0.0,0.09248]
[1777364253124,59.64,76902.82,0.0,-0.99934,0.0,0.09194]
[1777364258159,59.64,76907.35,0.0,-0.99934,0.0,0.09251]
[1777364263194,59.64,76908.84,0.0,-0.99933,0.0,0.0927]
[1777364268229,59.64,76913.81,0.0,-0.99933,0.0,0.09333]
[1777364273264,59.64,76916.34,0.0,-0.99933,0.0,0.09365]
[1777364278299,59.64,76918.61,0.0,-0.99932,0.0,0.09394]
[1777364281319,59.64,76929.06,0.0,-0.99931,0.0,0.09528]
[1777364283334,59.64,76933.08,0.0,-0.99931,0.0,0.09579]
[1777364286355,59.64,76941.08,0.0,-0.9993,0.0,0.09684]
[1777364291391,59.64,76937.72,0.0,-0.99931,0.0,0.0964]
[1777364294414,59.64,76930.78,0.0,-0.99931,0.0,0.0955]
[1777364299449,59.64,76929.16,0.0,-0.99931,0.0,0.09529]
[1777364304484,59.64,76929.33,0.0,-0.99931,0.0,0.09531]
[1777364309519,59.64,76924.81,0.0,-0.99932,0.0,0.09473]
[1777364313547,59.64,76916.67,0.0,-0.99933,0.0,0.09331]
[1777364316568,59.64,76909.1,0.0,-0.99934,0.0,0.09236]
[1777364321603,59.64,76910.61,0.0,-0.99933,0.0,0.09255]
[1777364326638,59.64,76912.24,0.0,-0.99933,0.0,0.09275]
[1777364331673,59.64,76911.44,0.0,-0.99933,0.0,0.09265]
[1777364336708,59.64,76910.12,0.0,-0.99934,0.0,0.09249]
[1777364341743,59.64,76910.54,0.0,-0.99933,0.0,0.09254]
[1777364343757,59.64,76901.8,0.0,-0.99934,0.0,0.09145]
[1777364348794,59.64,76899.4,0.0,-0.99935,0.0,0.09115]
[1777364353829,59.64,76898.86,0.0,-0.99935,0.0,0.09108]
[1777364358865,59.64,76898.96,0.0,-0.99935,0.0,0.0911]
[1777364363900,59.64,76896.97,0.0,-0.99935,0.0,0.09085]
[1777364368936,59.64,76896.55,0.0,-0.99935,0.0,0.0908]
[1777364373972,59.64,76896.9,0.0,-0.99935,0.0,0.09048]
[1777364378003,59.64,76888.66,0.0,-0.99936,0.0,0.08946]
[1777364380018,59.64,76884.79,0.0,-0.99936,0.0,0.08899]
[1777364385052,59.64,76878.66,0.0,-0.99937,0.0,0.08825]
[1777364390087,59.64,76885.79,0.0,-0.99936,0.0,0.08912]
[1777364395122,59.64,76883.98,0.0,-0.99936,0.0,0.0889]
[1777364400157,59.64,76882.28,0.0,-0.99936,0.0,0.08869]
[1777364405193,59.64,76884.18,0.0,-0.99936,0.0,0.08892]
[1777364410228,59.64,76883.74,0.0,-0.99936,0.0,0.08887]
[1777364415263,59.64,76883.28,0.0,-0.99936,0.0,0.08881]
[1777364420298,59.64,76886.76,0.0,-0.99936,0.0,0.08923]
[1777364425332,59.64,76892.69,0.0,-0.99935,0.0,0.08996]
[1777364430368,59.64,76895.61,0.0,-0.99935,0.0,0.09032]
[1777364434396,59.64,76903.97,0.0,-0.99935,0.0,0.09098]
[1777364436410,59.64,76911.58,0.0,-0.99934,0.0,0.09193]
[1777364441445,59.64,76919.36,0.0,-0.99933,0.0,0.09291]
[1777364442947,59.64,76920.91,0.0,-0.99933,0.0,0.0931]
[1777364448494,59.64,76922.65,0.0,-0.99933,0.0,0.09332]
[1777364453318,59.64,76926.41,0.0,-0.99932,0.0,0.0938]
[1777364453529,59.64,76926.9,0.0,-0.99932,0.0,0.09386]
[1777364456550,59.64,76921.72,0.0,-0.99933,0.0,0.09321]
[1777364457112,59.64,76921.72,0.0,-0.99933,0.0,0.09321]
[1777364457557,59.64,76916.05,0.0,-0.99933,0.0,0.09249]
[1777364462592,59.64,76914.42,0.0,-0.99934,0.0,0.09229]
[1777364464661,59.64,76914.9,0.0,-0.99934,0.0,0.09235]
[1777364464762,59.64,76912.43,0.0,-0.99934,0.0,0.09204]
[1777364465776,59.64,76912.43,0.0,-0.99934,0.0,0.09204]
[1777364465877,59.64,76913.31,0.0,-0.99934,0.0,0.09215]
[1777364468633,59.64,76915.48,0.0,-0.99934,0.0,0.09242]
[1777364473669,59.64,76915.27,0.0,-0.99934,0.0,0.09239]
[1777364477698,59.64,76913.24,0.0,-0.99934,0.0,0.09214]
[1777364479712,59.64,76911.34,0.0,-0.99934,0.0,0.0919]
[1777364481726,59.64,76913.89,0.0,-0.99934,0.0,0.09222]
[1777364482732,59.64,76916.09,0.0,-0.99933,0.0,0.0925]
[1777364487767,59.64,76916.25,0.0,-0.99933,0.0,0.09252]
[1777364491796,59.64,76918.14,0.0,-0.99934,0.0,0.09238]
[1777364496832,59.64,76920.55,0.0,-0.99933,0.0,0.09269]
[1777364500860,59.64,76916.99,0.0,-0.99934,0.0,0.09224]
[1777364502875,59.64,76913.23,0.0,-0.99934,0.0,0.09177]
[1777364505896,59.64,76911.06,0.0,-0.99934,0.0,0.0915]
[1777364508917,59.64,76909.02,0.0,-0.99934,0.0,0.09124]
[1777364509924,59.64,76905.56,0.0,-0.99935,0.0,0.09081]
[1777364510930,59.64,76902.66,0.0,-0.99935,0.0,0.09046]
[1777364511938,59.64,76897.83,0.0,-0.99935,0.0,0.08986]
[1777364513951,59.64,76895.47,0.0,-0.99936,0.0,0.08957]
[1777364518987,59.64,76894.71,0.0,-0.99936,0.0,0.08948]
[1777364524024,59.64,76894.07,0.0,-0.99936,0.0,0.0894]
[1777364529058,59.64,76889.59,0.0,-0.99936,0.0,0.08886]
[1777364530065,59.64,76886.8,0.0,-0.99937,0.0,0.08852]
[1777364531072,59.64,76884.53,0.0,-0.99937,0.0,0.08825]
[1777364532079,59.64,76882.44,0.0,-0.99937,0.0,0.08799]
[1777364534092,59.64,76884.95,0.0,-0.99937,0.0,0.0883]
[1777364537114,59.64,76888.93,0.0,-0.99936,0.0,0.08878]
[1777364542149,59.64,76892.52,0.0,-0.99936,0.0,0.08921]
[1777364543156,59.64,76898.09,0.0,-0.99935,0.0,0.08989]
[1777364544163,59.64,76900.48,0.0,-0.99935,0.0,0.09019]
[1777364545279,59.64,76900.48,0.0,-0.99935,0.0,0.09019]
[1777364545329,59.64,76900.92,0.0,-0.99935,0.0,0.09024]
[1777364551212,59.64,76899.29,0.0,-0.99936,0.0,0.08968]
[1777364553226,59.64,76897.4,0.0,-0.99936,0.0,0.08945]
[1777364558261,59.64,76896.69,0.0,-0.99936,0.0,0.08936]
[1777364563296,59.64,76898.18,0.0,-0.99936,0.0,0.08954]
[1777364568331,59.64,76900.88,0.0,-0.99935,0.0,0.08987]
[1777364571352,59.64,76897.09,0.0,-0.99936,0.0,0.08941]
[1777364572359,59.64,76894.21,0.0,-0.99936,0.0,0.08906]
[1777364576386,59.64,76889.84,0.0,-0.99936,0.0,0.08853]
[1777364579408,59.64,76886.26,0.0,-0.99937,0.0,0.0881]
[1777364580416,59.64,76882.61,0.0,-0.99937,0.0,0.08766]
[1777364585452,59.64,76882.81,0.0,-0.99937,0.0,0.08768]
[1777364589480,59.64,76885.9,0.0,-0.99937,0.0,0.08805]
[1777364594515,59.64,76885.81,0.0,-0.99937,0.0,0.08804]
[1777364599550,59.64,76886.34,0.0,-0.99937,0.0,0.08811]
[1777364605592,59.64,76885.97,0.0,-0.99937,0.0,0.08806]
[1777364610595,59.64,76884.68,0.0,-0.99937,0.0,0.08791]
[1777364610626,59.64,76885.09,0.0,-0.99937,0.0,0.08796]
[1777364611634,59.64,76884.56,0.0,-0.99937,0.0,0.08754]
[1777364616669,59.64,76880.8,0.0,-0.99938,0.0,0.08709]
[1777364617675,59.64,76878.13,0.0,-0.99938,0.0,0.08677]
[1777364622711,59.64,76879.22,0.0,-0.99938,0.0,0.0869]
[1777364628753,59.64,76880.6,0.0,-0.99938,0.0,0.08706]
[1777364633788,59.64,76880.82,0.0,-0.99938,0.0,0.08709]
[1777364638823,59.64,76880.33,0.0,-0.99938,0.0,0.08703]
[1777364643858,59.64,76879.8,0.0,-0.99938,0.0,0.08697]
[1777364648892,59.64,76880.17,0.0,-0.99938,0.0,0.08701]
[1777364650906,59.64,76877.47,0.0,-0.99938,0.0,0.08669]
[1777364655943,59.64,76876.49,0.0,-0.99938,0.0,0.08657]
[1777364658963,59.64,76873.89,0.0,-0.99938,0.0,0.08627]
[1777364663998,59.64,76874.33,0.0,-0.99938,0.0,0.08632]
[1777364670040,59.64,76873.06,0.0,-0.99938,0.0,0.08617]
[1777364671046,59.64,76873.27,0.0,-0.99938,0.0,0.08584]
[1777364676085,59.64,76874.89,0.0,-0.99938,0.0,0.08603]
[1777364681122,59.64,76874.89,0.0,-0.99938,0.0,0.08603]
[1777364685150,59.64,76872.21,0.0,-0.99939,0.0,0.08572]
[1777364686157,59.64,76869.82,0.0,-0.99939,0.0,0.08544]
[1777364688171,59.64,76864.71,0.0,-0.99939,0.0,0.08484]
[1777364689178,59.64,76862.31,0.0,-0.99939,0.0,0.08456]
[1777364694212,59.64,76860.47,0.0,-0.9994,0.0,0.08435]
[1777364697234,59.64,76857.52,0.0,-0.9994,0.0,0.08401]
[1777364702272,59.64,76857.59,0.0,-0.9994,0.0,0.08401]
[1777364707306,59.64,76858.69,0.0,-0.9994,0.0,0.08414]
[1777364712342,59.64,76858.83,0.0,-0.9994,0.0,0.08416]
[1777364717377,59.64,76858.9,0.0,-0.9994,0.0,0.08416]
[1777364722412,59.64,76858.79,0.0,-0.9994,0.0,0.08415]
[1777364725433,59.64,76852.08,0.0,-0.9994,0.0,0.08338]
[1777364726440,59.64,76849.03,0.0,-0.99941,0.0,0.08303]
[1777364731475,59.64,76847.91,0.0,-0.99941,0.0,0.08256]
[1777364735805,59.64,76847.73,0.0,-0.99941,0.0,0.08254]
[1777364736090,59.64,76847.73,0.0,-0.99941,0.0,0.08254]
[1777364736186,59.64,76846.81,0.0,-0.99941,0.0,0.08244]
[1777364741547,59.64,76847.01,0.0,-0.99941,0.0,0.08246]
[1777364746582,59.64,76847.16,0.0,-0.99941,0.0,0.08248]
[1777364751617,59.64,76848.57,0.0,-0.99941,0.0,0.08264]
[1777364754638,59.64,76852.2,0.0,-0.99941,0.0,0.08305]
[1777364756652,59.64,76855.4,0.0,-0.9994,0.0,0.08342]
[1777364761687,59.64,76855.82,0.0,-0.9994,0.0,0.08347]
[1777364762843,59.64,76855.82,0.0,-0.9994,0.0,0.08347]
[1777364763405,59.64,76856.8,0.0,-0.9994,0.0,0.08358]
[1777364763701,59.64,76856.44,0.0,-0.9994,0.0,0.08354]
[1777364768736,59.64,76856.17,0.0,-0.9994,0.0,0.08351]
[1777364773770,59.64,76856.41,0.0,-0.9994,0.0,0.08353]
[1777364778805,59.64,76856.21,0.0,-0.9994,0.0,0.08351]
[1777364783840,59.64,76856.23,0.0,-0.9994,0.0,0.08351]
[1777364789883,59.64,76855.79,0.0,-0.9994,0.0,0.08346]
[1777364791897,59.64,76855.16,0.0,-0.99941,0.0,0.08305]
[1777364796932,59.64,76855.77,0.0,-0.99941,0.0,0.08312]
[1777364802973,59.64,76855.22,0.0,-0.99941,0.0,0.08306]
[1777364808009,59.64,76855.57,0.0,-0.99941,0.0,0.0831]
[1777364813044,59.64,76859.2,0.0,-0.9994,0.0,0.08351]
[1777364814051,59.64,76870.85,0.0,-0.99939,0.0,0.08486]
[1777364815058,59.64,76872.95,0.0,-0.99939,0.0,0.08511]
[1777364820093,59.64,76872.75,0.0,-0.99939,0.0,0.08508]
[1777364826135,59.64,76872.92,0.0,-0.99939,0.0,0.0851]
[1777364831170,59.64,76873.88,0.0,-0.99939,0.0,0.08521]
[1777364836204,59.64,76874.17,0.0,-0.99939,0.0,0.08525]
[1777364838219,59.64,76879.45,0.0,-0.99938,0.0,0.08587]
[1777364839226,59.64,76883.73,0.0,-0.99938,0.0,0.08637]
[1777364841240,59.64,76887.67,0.0,-0.99938,0.0,0.08684]
[1777364842247,59.64,76894.72,0.0,-0.99937,0.0,0.08769]
[1777364843254,59.64,76903.17,0.0,-0.99936,0.0,0.0887]
[1777364844261,59.64,76910.46,0.0,-0.99936,0.0,0.08959]
[1777364845270,59.64,76913.06,0.0,-0.99935,0.0,0.08991]
[1777364848291,59.64,76915.6,0.0,-0.99935,0.0,0.09022]
[1777364849229,59.64,76915.6,0.0,-0.99935,0.0,0.09022]
[1777364850766,59.64,76916.22,0.0,-0.99935,0.0,0.0903]
[1777364851312,59.64,76916.76,0.0,-0.99935,0.0,0.09]
[1777364853326,59.64,76922.96,0.0,-0.99935,0.0,0.09077]
[1777364854333,59.64,76926.7,0.0,-0.99934,0.0,0.09123]
[1777364856347,59.64,76928.61,0.0,-0.99934,0.0,0.09147]
[1777364861383,59.64,76927.84,0.0,-0.99934,0.0,0.09137]
[1777364865789,59.64,76926.91,0.0,-0.99934,0.0,0.09126]
[1777364866773,59.64,76927.63,0.0,-0.99934,0.0,0.09135]
[1777364866874,59.64,76927.35,0.0,-0.99934,0.0,0.09131]
[1777364871453,59.64,76924.3,0.0,-0.99935,0.0,0.09093]
[1777364872459,59.64,76920.7,0.0,-0.99935,0.0,0.09049]
[1777364874473,59.64,76919.56,0.0,-0.99935,0.0,0.09035]
[1777364879511,59.64,76921.29,0.0,-0.99935,0.0,0.09056]
[1777364884546,59.64,76922.32,0.0,-0.99935,0.0,0.09069]
[1777364887486,59.64,76923.16,0.0,-0.99935,0.0,0.09079]
[1777364887572,59.64,76923.16,0.0,-0.99935,0.0,0.09079]
[1777364887587,59.64,76923.51,0.0,-0.99935,0.0,0.09084]
[1777364888574,59.64,76925.82,0.0,-0.99934,0.0,0.09112]
[1777364893609,59.64,76925.39,0.0,-0.99934,0.0,0.09107]
[1777364898644,59.64,76925.93,0.0,-0.99934,0.0,0.09114]
[1777364903679,59.64,76924.91,0.0,-0.99934,0.0,0.09101]
[1777364904686,59.64,76927.18,0.0,-0.99934,0.0,0.09129]
[1777364906701,59.64,76929.37,0.0,-0.99934,0.0,0.09156]
[1777364911736,59.64,76931.93,0.0,-0.99934,0.0,0.09151]
[1777364916771,59.64,76932.53,0.0,-0.99934,0.0,0.09159]
[1777364919792,59.64,76934.6,0.0,-0.99934,0.0,0.09185]
[1777364920799,59.64,76939.85,0.0,-0.99933,0.0,0.09251]
[1777364921806,59.64,76944.72,0.0,-0.99933,0.0,0.09312]
[1777364924827,59.64,76946.92,0.0,-0.99933,0.0,0.0934]
[1777364929862,59.64,76953.28,0.0,-0.99932,0.0,0.09421]
[1777364930869,59.64,76956.92,0.0,-0.99932,0.0,0.09468]
[1777364935904,59.64,76956.9,0.0,-0.99932,0.0,0.09468]
[1777364937633,59.64,76956.94,0.0,-0.99932,0.0,0.09468]
[1777364938086,59.64,76956.94,0.0,-0.99932,0.0,0.09468]
[1777364938152,59.64,76956.54,0.0,-0.99932,0.0,0.09463]
[1777364941946,59.64,76952.93,0.0,-0.99932,0.0,0.09417]
[1777364943960,59.64,76955.14,0.0,-0.99932,0.0,0.09445]
[1777364945020,59.64,76955.14,0.0,-0.99932,0.0,0.09445]
[1777364951009,59.64,76955.52,0.0,-0.99932,0.0,0.0945]
[1777364956045,59.64,76954.75,0.0,-0.99932,0.0,0.0944]
[1777364957052,59.64,76952.82,0.0,-0.99932,0.0,0.09415]
[1777364960072,59.64,76954.76,0.0,-0.99932,0.0,0.0944]
[1777364962087,59.64,76951.19,0.0,-0.99932,0.0,0.09395]
[1777364963094,59.64,76947.54,0.0,-0.99933,0.0,0.09348]
[1777364964956,59.64,76948.6,0.0,-0.99932,0.0,0.09362]
[1777364965108,59.64,76950.88,0.0,-0.99932,0.0,0.09391]
[1777364967122,59.64,76955.17,0.0,-0.99932,0.0,0.09446]
[1777364971150,59.64,76955.88,0.0,-0.99932,0.0,0.09417]
[1777364975178,59.64,76958.77,0.0,-0.99932,0.0,0.09454]
[1777364977192,59.64,76961.69,0.0,-0.99931,0.0,0.09491]
[1777364982227,59.64,76962.56,0.0,-0.99931,0.0,0.09503]
[1777364984241,59.64,76958.81,0.0,-0.99932,0.0,0.09454]
[1777364985248,59.64,76956.1,0.0,-0.99932,0.0,0.0942]
[1777364985882,59.64,76956.1,0.0,-0.99932,0.0,0.0942]
[1777364986231,59.64,76956.1,0.0,-0.99932,0.0,0.0942]
[1777364986255,59.64,76955.68,0.0,-0.99932,0.0,0.09414]
[1777364990283,59.64,76958.16,0.0,-0.99932,0.0,0.09446]
[1777364992296,59.64,76960.38,0.0,-0.99932,0.0,0.09475]
[1777364997332,59.64,76960.51,0.0,-0.99931,0.0,0.09476]
[1777364998339,59.64,76964.08,0.0,-0.99931,0.0,0.09522]
[1777365000361,59.64,76969.26,0.0,-0.99931,0.0,0.0959]
[1777365001368,59.64,76975.77,0.0,-0.9993,0.0,0.09675]
[1777365003381,59.64,76969.52,0.0,-0.99931,0.0,0.09593]
[1777365004387,59.64,76966.64,0.0,-0.99931,0.0,0.09555]
[1777365005395,59.64,76969.27,0.0,-0.99931,0.0,0.0959]
[1777365008416,59.64,76971.84,0.0,-0.9993,0.0,0.09623]
[1777365009424,59.64,76976.1,0.0,-0.9993,0.0,0.09679]
[1777365010431,59.64,76979.59,0.0,-0.9993,0.0,0.09725]
[1777365015465,59.64,76978.66,0.0,-0.9993,0.0,0.09713]
[1777365017480,59.64,76974.79,0.0,-0.9993,0.0,0.09662]
[1777365018488,59.64,76976.88,0.0,-0.9993,0.0,0.09689]
[1777365023522,59.64,76976.74,0.0,-0.9993,0.0,0.09687]
[1777365027550,59.64,76973.12,0.0,-0.9993,0.0,0.0964]
[1777365031577,59.64,76972.58,0.0,-0.99931,0.0,0.09594]
[1777365033592,59.64,76977.18,0.0,-0.9993,0.0,0.09654]
[1777365038627,59.64,76977.6,0.0,-0.9993,0.0,0.0966]
[1777365040642,59.64,76980.26,0.0,-0.9993,0.0,0.09695]
[1777365044670,59.64,76982.31,0.0,-0.9993,0.0,0.09722]
[1777365045678,59.64,76980.11,0.0,-0.9993,0.0,0.09693]
[1777365050713,59.64,76980.41,0.0,-0.9993,0.0,0.09697]
[1777365053734,59.64,76982.31,0.0,-0.9993,0.0,0.09722]
[1777365056755,59.64,76984.2,0.0,-0.99929,0.0,0.09747]
[1777365057762,59.64,76986.37,0.0,-0.99929,0.0,0.09775]
[1777365058769,59.64,76991.18,0.0,-0.99929,0.0,0.09839]
[1777365061058,59.64,76991.78,0.0,-0.99929,0.0,0.09847]
[1777365061790,59.64,76989.84,0.0,-0.99929,0.0,0.09821]
[1777365062797,59.64,76987.75,0.0,-0.99929,0.0,0.09794]
[1777365067832,59.64,76986.36,0.0,-0.99929,0.0,0.09775]
[1777365070082,59.64,76987.87,0.0,-0.99929,0.0,0.09795]
[1777365070113,59.64,76987.87,0.0,-0.99929,0.0,0.09795]
[1777365070183,59.64,76988.56,0.0,-0.99929,0.0,0.09804]
[1777365075888,59.64,76988.48,0.0,-0.99929,0.0,0.09803]
[1777365080922,59.64,76988.65,0.0,-0.99929,0.0,0.09806]
[1777365083944,59.64,76990.65,0.0,-0.99929,0.0,0.09832]
[1777365088978,59.64,76991.36,0.0,-0.99929,0.0,0.09842]
[1777365092000,59.64,76992.21,0.0,-0.99929,0.0,0.09814]
[1777365094014,59.64,76988.9,0.0,-0.99929,0.0,0.0977]
[1777365097034,59.64,76985.8,0.0,-0.99929,0.0,0.09729]
[1777365100056,59.64,76988.63,0.0,-0.99929,0.0,0.09766]
[1777365101000,59.64,76988.63,0.0,-0.99929,0.0,0.09766]
[1777365101062,59.64,76991.99,0.0,-0.99929,0.0,0.09811]
[1777365103076,59.64,76989.69,0.0,-0.99929,0.0,0.0978]
[1777365105091,59.64,76987.63,0.0,-0.99929,0.0,0.09753]
[1777365109119,59.64,76985.74,0.0,-0.99929,0.0,0.09728]
[1777365110126,59.64,76976.4,0.0,-0.9993,0.0,0.09605]
[1777365111134,59.64,76970.05,0.0,-0.99931,0.0,0.09523]
[1777365113149,59.64,76965.82,0.0,-0.99932,0.0,0.09468]
[1777365118184,59.64,76960.73,0.0,-0.99932,0.0,0.09403]
[1777365119190,59.64,76957.4,0.0,-0.99932,0.0,0.0936]
[1777365121206,59.64,76946.04,0.0,-0.99933,0.0,0.09217]
[1777365122213,59.64,76940.67,0.0,-0.99934,0.0,0.09149]
[1777365127247,59.64,76940.52,0.0,-0.99934,0.0,0.09147]
[1777365128255,59.64,76938.15,0.0,-0.99934,0.0,0.09118]
[1777365130269,59.64,76940.9,0.0,-0.99934,0.0,0.09152]
[1777365133290,59.64,76937.42,0.0,-0.99934,0.0,0.09109]
[1777365134297,59.64,76933.18,0.0,-0.99935,0.0,0.09056]
[1777365135303,59.64,76924.08,0.0,-0.99936,0.0,0.08944]
[1777365136311,59.64,76919.26,0.0,-0.99936,0.0,0.08885]
[1777365141346,59.64,76919.42,0.0,-0.99936,0.0,0.08887]
[1777365145374,59.64,76916.01,0.0,-0.99936,0.0,0.08846]
[1777365147282,59.64,76916.16,0.0,-0.99936,0.0,0.08848]
[1777365148395,59.64,76913.33,0.0,-0.99937,0.0,0.08814]
[1777365151416,59.64,76913.93,0.0,-0.99937,0.0,0.08785]
[1777365152729,59.64,76913.26,0.0,-0.99937,0.0,0.08777]
[1777365153430,59.64,76913.52,0.0,-0.99937,0.0,0.0878]
[1777365158465,59.64,76910.29,0.0,-0.99937,0.0,0.08741]
[1777365159472,59.64,76908.07,0.0,-0.99937,0.0,0.08715]
[1777365161486,59.64,76904.39,0.0,-0.99938,0.0,0.08671]
[1777365163502,59.64,76901.39,0.0,-0.99938,0.0,0.08635]
[1777365167530,59.64,76904.29,0.0,-0.99938,0.0,0.08669]
[1777365168536,59.64,76909.32,0.0,-0.99937,0.0,0.08729]
[1777365170551,59.64,76906.2,0.0,-0.99937,0.0,0.08692]
[1777365171558,59.64,76899.58,0.0,-0.99938,0.0,0.08613]
[1777365172565,59.64,76897.08,0.0,-0.99938,0.0,0.08584]
[1777365176593,59.64,76895.19,0.0,-0.99939,0.0,0.08562]
[1777365180622,59.64,76888.89,0.0,-0.99939,0.0,0.08488]
[1777365181629,59.64,76886.89,0.0,-0.99939,0.0,0.08464]
[1777365186665,59.64,76884.91,0.0,-0.99939,0.0,0.08441]
[1777365190399,59.64,76883.05,0.0,-0.9994,0.0,0.0842]
[1777365191008,59.64,76882.98,0.0,-0.9994,0.0,0.08419]
[1777365191110,59.64,76881.95,0.0,-0.9994,0.0,0.08407]
[1777365191699,59.64,76880.05,0.0,-0.9994,0.0,0.08385]
[1777365193714,59.64,76877.76,0.0,-0.9994,0.0,0.08359]
[1777365198749,59.64,76879.76,0.0,-0.9994,0.0,0.08382]
[1777365200763,59.64,76877.68,0.0,-0.9994,0.0,0.08358]
[1777365202778,59.64,76880.18,0.0,-0.9994,0.0,0.08387]
[1777365207812,59.64,76880.1,0.0,-0.9994,0.0,0.08386]
[1777365211840,59.64,76880.7,0.0,-0.9994,0.0,0.08358]
[1777365212847,59.64,76878.0,0.0,-0.9994,0.0,0.08327]
[1777365217882,59.64,76877.18,0.0,-0.9994,0.0,0.08318]
[1777365222916,59.64,76876.76,0.0,-0.9994,0.0,0.08313]
[1777365224931,59.64,76872.88,0.0,-0.99941,0.0,0.08268]
[1777365225938,59.64,76870.65,0.0,-0.99941,0.0,0.08243]
[1777365227952,59.64,76868.31,0.0,-0.99941,0.0,0.08216]
[1777365232987,59.64,76869.72,0.0,-0.99941,0.0,0.08232]
[1777365236008,59.64,76871.65,0.0,-0.99941,0.0,0.08254]
[1777365241043,59.64,76872.05,0.0,-0.99941,0.0,0.08259]
[1777365246078,59.64,76871.82,0.0,-0.99941,0.0,0.08256]
[1777365247085,59.64,76875.44,0.0,-0.99941,0.0,0.08298]
[1777365248092,59.64,76877.53,0.0,-0.9994,0.0,0.08322]
[1777365251113,59.64,76881.63,0.0,-0.9994,0.0,0.08369]
[1777365252120,59.64,76885.34,0.0,-0.9994,0.0,0.08412]
[1777365253127,59.64,76894.53,0.0,-0.99939,0.0,0.08519]
[1777365254134,59.64,76901.38,0.0,-0.99938,0.0,0.08599]
[1777365256148,59.64,76905.19,0.0,-0.99938,0.0,0.08645]
[1777365257155,59.64,76910.87,0.0,-0.99937,0.0,0.08712]
[1777365258162,59.64,76915.41,0.0,-0.99937,0.0,0.08767]
[1777365259471,59.64,76915.41,0.0,-0.99937,0.0,0.08767]
[1777365260176,59.64,76913.5,0.0,-0.99937,0.0,0.08744]
[1777365261183,59.64,76910.68,0.0,-0.99937,0.0,0.0871]
[1777365266218,59.64,76908.0,0.0,-0.99938,0.0,0.08678]
[1777365267225,59.64,76903.29,0.0,-0.99938,0.0,0.08622]
[1777365271253,59.64,76903.48,0.0,-0.99938,0.0,0.08589]
[1777365276288,59.64,76903.3,0.0,-0.99938,0.0,0.08587]
[1777365278302,59.64,76896.95,0.0,-0.99939,0.0,0.08512]
[1777365280315,59.64,76894.18,0.0,-0.99939,0.0,0.0848]
[1777365284344,59.64,76897.04,0.0,-0.99939,0.0,0.08513]
[1777365285351,59.64,76899.23,0.0,-0.99939,0.0,0.08539]
[1777365286358,59.64,76902.01,0.0,-0.99938,0.0,0.08572]
[1777365288372,59.64,76905.86,0.0,-0.99938,0.0,0.08617]
[1777365290385,59.64,76910.48,0.0,-0.99938,0.0,0.08672]
[1777365291393,59.64,76913.39,0.0,-0.99937,0.0,0.08707]
[1777365293408,59.64,76921.3,0.0,-0.99937,0.0,0.08802]
[1777365294415,59.64,76926.26,0.0,-0.99936,0.0,0.08862]
[1777365295422,59.64,76922.11,0.0,-0.99937,0.0,0.08812]
[1777365300112,59.64,76920.53,0.0,-0.99937,0.0,0.08793]
[1777365300457,59.64,76917.91,0.0,-0.99937,0.0,0.08761]
[1777365300826,59.64,76917.91,0.0,-0.99937,0.0,0.08761]
[1777365301465,59.64,76914.87,0.0,-0.99937,0.0,0.08725]
[1777365302472,59.64,76911.97,0.0,-0.99937,0.0,0.0869]
[1777365304622,59.64,76908.65,0.0,-0.99938,0.0,0.0865]
[1777365305496,59.64,76905.72,0.0,-0.99938,0.0,0.08616]
[1777365309524,59.64,76899.54,0.0,-0.99939,0.0,0.08543]
[1777365310531,59.64,76896.81,0.0,-0.99939,0.0,0.08511]
[1777365315566,59.64,76895.06,0.0,-0.99939,0.0,0.0849]
[1777365319594,59.64,76897.49,0.0,-0.99939,0.0,0.08519]
[1777365324631,59.64,76898.02,0.0,-0.99939,0.0,0.08525]
[1777365329666,59.64,76895.4,0.0,-0.99939,0.0,0.08494]
[1777365331680,59.64,76897.01,0.0,-0.99939,0.0,0.08478]
[1777365334701,59.64,76900.22,0.0,-0.99939,0.0,0.08516]
[1777365336715,59.64,76896.88,0.0,-0.99939,0.0,0.08476]
[1777365340743,59.64,76894.87,0.0,-0.99939,0.0,0.08453]
[1777365343764,59.64,76892.83,0.0,-0.99939,0.0,0.08429]
[1777365344771,59.64,76888.46,0.0,-0.9994,0.0,0.08379]
[1777365345778,59.64,76884.15,0.0,-0.9994,0.0,0.08329]
[1777365347792,59.64,76887.94,0.0,-0.9994,0.0,0.08373]
[1777365350813,59.64,76885.89,0.0,-0.9994,0.0,0.08349]
[1777365351820,59.64,76888.16,0.0,-0.9994,0.0,0.08375]
[1777365351937,59.64,76888.16,0.0,-0.9994,0.0,0.08375]
[1777365352646,59.64,76888.16,0.0,-0.9994,0.0,0.08375]
[1777365352827,59.64,76889.38,0.0,-0.9994,0.0,0.08389]
[1777365355848,59.64,76886.53,0.0,-0.9994,0.0,0.08356]
[1777365359793,59.64,76885.33,0.0,-0.9994,0.0,0.08343]
[1777365360883,59.64,76889.14,0.0,-0.9994,0.0,0.08386]
[1777365361896,59.64,76894.0,0.0,-0.99939,0.0,0.08443]
[1777365365921,59.64,76889.34,0.0,-0.9994,0.0,0.08389]
[1777365367935,59.64,76886.87,0.0,-0.9994,0.0,0.0836]
[1777365369949,59.64,76881.29,0.0,-0.9994,0.0,0.08296]
[1777365370956,59.64,76879.25,0.0,-0.99941,0.0,0.08273]
[1777365371963,59.64,76876.92,0.0,-0.99941,0.0,0.08246]
[1777365372970,59.64,76873.9,0.0,-0.99941,0.0,0.08212]
[1777365375119,59.64,76872.71,0.0,-0.99941,0.0,0.08198]
[1777365376998,59.64,76878.57,0.0,-0.99941,0.0,0.08265]
[1777365378302,59.64,76878.57,0.0,-0.99941,0.0,0.08265]
[1777365378401,59.64,76878.85,0.0,-0.99941,0.0,0.08268]
[1777365384047,59.64,76877.96,0.0,-0.99941,0.0,0.08258]
[1777365389082,59.64,76877.5,0.0,-0.99941,0.0,0.08253]
[1777365391096,59.64,76876.98,0.0,-0.99941,0.0,0.08213]
[1777365396134,59.64,76884.64,0.0,-0.9994,0.0,0.083]
[1777365397142,59.64,76886.9,0.0,-0.9994,0.0,0.08326]
[1777365398148,59.64,76885.72,0.0,-0.9994,0.0,0.08313]
[1777365403184,59.64,76885.82,0.0,-0.9994,0.0,0.08314]
[1777365408219,59.64,76886.07,0.0,-0.9994,0.0,0.08317]
[1777365413253,59.64,76886.81,0.0,-0.9994,0.0,0.08325]
[1777365415268,59.64,76882.65,0.0,-0.99941,0.0,0.08277]
[1777365416148,59.64,76882.65,0.0,-0.99941,0.0,0.08277]
[1777365416275,59.64,76878.88,0.0,-0.99941,0.0,0.08234]
[1777365416949,59.64,76878.88,0.0,-0.99941,0.0,0.08234]
[1777365417282,59.64,76880.78,0.0,-0.99941,0.0,0.08256]
[1777365418289,59.64,76883.24,0.0,-0.99941,0.0,0.08284]
[1777365423323,59.64,76884.08,0.0,-0.9994,0.0,0.08294]
[1777365428358,59.64,76884.18,0.0,-0.9994,0.0,0.08295]
[1777365433292,59.64,76884.79,0.0,-0.9994,0.0,0.08302]
[1777365433394,59.64,76884.55,0.0,-0.9994,0.0,0.08299]
[1777365438429,59.64,76884.96,0.0,-0.9994,0.0,0.08304]
[1777365443464,59.64,76885.03,0.0,-0.9994,0.0,0.08305]
[1777365448499,59.64,76889.92,0.0,-0.9994,0.0,0.08361]
[1777365449506,59.64,76892.1,0.0,-0.9994,0.0,0.08386]
[1777365451520,59.64,76893.96,0.0,-0.9994,0.0,0.08373]
[1777365457562,59.64,76895.59,0.0,-0.9994,0.0,0.08392]
[1777365462597,59.64,76895.52,0.0,-0.9994,0.0,0.08391]
[1777365463604,59.64,76900.4,0.0,-0.99939,0.0,0.08448]
[1777365468639,59.64,76900.01,0.0,-0.99939,0.0,0.08443]
[1777365470653,59.64,76902.76,0.0,-0.99939,0.0,0.08475]
[1777365474683,59.64,76906.86,0.0,-0.99939,0.0,0.08523]
[1777365478710,59.64,76904.29,0.0,-0.99939,0.0,0.08493]
[1777365483747,59.64,76904.37,0.0,-0.99939,0.0,0.08494]
[1777365488782,59.64,76904.37,0.0,-0.99939,0.0,0.08494]
[1777365492810,59.64,76906.37,0.0,-0.99939,0.0,0.08518]
[1777365500866,59.64,76907.12,0.0,-0.99939,0.0,0.08526]
[1777365505901,59.64,76908.3,0.0,-0.99939,0.0,0.0854]
[1777365511943,59.64,76908.2,0.0,-0.99939,0.0,0.08504]
[1777365516979,59.64,76910.17,0.0,-0.99939,0.0,0.08527]
[1777365521007,59.64,76905.05,0.0,-0.99939,0.0,0.08467]
[1777365526042,59.64,76899.02,0.0,-0.9994,0.0,0.08397]
[1777365527049,59.64,76893.08,0.0,-0.9994,0.0,0.08328]
[1777365532083,59.64,76893.63,0.0,-0.9994,0.0,0.08335]
[1777365536112,59.64,76890.49,0.0,-0.9994,0.0,0.08299]
[1777365541146,59.64,76889.55,0.0,-0.9994,0.0,0.08288]
[1777365543161,59.64,76881.73,0.0,-0.99941,0.0,0.08199]
[1777365547959,59.64,76881.65,0.0,-0.99941,0.0,0.08198]
[1777365553232,59.64,76881.93,0.0,-0.99941,0.0,0.08201]
[1777365557076,59.64,76883.47,0.0,-0.99941,0.0,0.08218]
[1777365557260,59.64,76885.35,0.0,-0.99941,0.0,0.0824]
[1777365562295,59.64,76885.82,0.0,-0.99941,0.0,0.08245]
[1777365565316,59.64,76883.48,0.0,-0.99941,0.0,0.08219]
[1777365570351,59.64,76883.94,0.0,-0.99941,0.0,0.08224]
[1777365573371,59.64,76884.4,0.0,-0.99941,0.0,0.08195]
[1777365578407,59.64,76883.87,0.0,-0.99941,0.0,0.08189]
[1777365583442,59.64,76883.38,0.0,-0.99941,0.0,0.08183]
[1777365588477,59.64,76882.13,0.0,-0.99941,0.0,0.08169]
[1777365593511,59.64,76881.6,0.0,-0.99941,0.0,0.08163]
[1777365598547,59.64,76881.51,0.0,-0.99941,0.0,0.08162]
[1777365603585,59.64,76881.93,0.0,-0.99941,0.0,0.08167]
[1777365608620,59.64,76882.21,0.0,-0.99941,0.0,0.0817]
[1777365613655,59.64,76881.89,0.0,-0.99941,0.0,0.08167]
[1777365619697,59.64,76881.57,0.0,-0.99941,0.0,0.08163]
[1777365624732,59.64,76881.63,0.0,-0.99941,0.0,0.08164]
[1777365626746,59.64,76877.01,0.0,-0.99942,0.0,0.08112]
[1777365630774,59.64,76874.44,0.0,-0.99942,0.0,0.08083]
[1777365631781,59.64,76874.31,0.0,-0.99942,0.0,0.08048]
[1777365634802,59.64,76872.27,0.0,-0.99942,0.0,0.08025]
[1777365637823,59.64,76869.97,0.0,-0.99943,0.0,0.07999]
[1777365642858,59.64,76869.92,0.0,-0.99943,0.0,0.07999]
[1777365647893,59.64,76871.36,0.0,-0.99943,0.0,0.08015]
[1777365652928,59.64,76870.4,0.0,-0.99943,0.0,0.08004]
[1777365655949,59.64,76864.23,0.0,-0.99943,0.0,0.07936]
[1777365657963,59.64,76861.51,0.0,-0.99943,0.0,0.07906]
[1777365662999,59.64,76858.73,0.0,-0.99944,0.0,0.07875]
[1777365666020,59.64,76851.42,0.0,-0.99944,0.0,0.07796]
[1777365667027,59.64,76845.07,0.0,-0.99945,0.0,0.07727]
[1777365669041,59.64,76843.82,0.0,-0.99945,0.0,0.07714]
[1777365672063,59.64,76840.7,0.0,-0.99945,0.0,0.0768]
[1777365677097,59.64,76840.31,0.0,-0.99945,0.0,0.07676]
[1777365681126,59.64,76838.02,0.0,-0.99945,0.0,0.07652]
[1777365683141,59.64,76841.26,0.0,-0.99945,0.0,0.07686]
[1777365684735,59.64,76841.58,0.0,-0.99945,0.0,0.0769]
[1777365685112,59.64,76841.58,0.0,-0.99945,0.0,0.0769]
[1777365685155,59.64,76841.59,0.0,-0.99945,0.0,0.0769]
[1777365690190,59.64,76838.69,0.0,-0.99945,0.0,0.07659]
[1777365691197,59.64,76840.19,0.0,-0.99945,0.0,0.07643]
[1777365696232,59.64,76840.49,0.0,-0.99945,0.0,0.07646]
[1777365701267,59.64,76838.88,0.0,-0.99945,0.0,0.07629]
[1777365702274,59.64,76836.11,0.0,-0.99946,0.0,0.07599]
[1777365704288,59.64,76830.89,0.0,-0.99946,0.0,0.07544]
[1777365707309,59.64,76828.94,0.0,-0.99946,0.0,0.07524]
[1777365712344,59.64,76829.51,0.0,-0.99946,0.0,0.0753]
[1777365717379,59.64,76831.09,0.0,-0.99946,0.0,0.07546]
[1777365718386,59.64,76834.06,0.0,-0.99946,0.0,0.07578]
[1777365723421,59.64,76834.67,0.0,-0.99946,0.0,0.07584]
[1777365724428,59.64,76831.67,0.0,-0.99946,0.0,0.07552]
[1777365725435,59.64,76827.66,0.0,-0.99946,0.0,0.0751]
[1777365727449,59.64,76828.86,0.0,-0.99946,0.0,0.07523]
[1777365732484,59.64,76828.33,0.0,-0.99946,0.0,0.07517]
[1777365735505,59.64,76830.54,0.0,-0.99946,0.0,0.0754]
[1777365736511,59.64,76833.24,0.0,-0.99946,0.0,0.07569]
[1777365742554,59.64,76834.09,0.0,-0.99946,0.0,0.07578]
[1777365745575,59.64,76830.23,0.0,-0.99946,0.0,0.07537]
[1777365746582,59.64,76828.07,0.0,-0.99946,0.0,0.07514]
[1777365748596,59.64,76825.87,0.0,-0.99947,0.0,0.07491]
[1777365753631,59.64,76822.49,0.0,-0.99947,0.0,0.07425]
[1777365758665,59.64,76822.82,0.0,-0.99947,0.0,0.07428]
[1777365762694,59.64,76825.55,0.0,-0.99947,0.0,0.07456]
[1777365767730,59.64,76824.35,0.0,-0.99947,0.0,0.07444]
[1777365773773,59.64,76819.57,0.0,-0.99947,0.0,0.07394]
[1777365774779,59.64,76816.14,0.0,-0.99948,0.0,0.07359]
[1777365779814,59.64,76817.1,0.0,-0.99947,0.0,0.07369]
[1777365784848,59.64,76817.23,0.0,-0.99947,0.0,0.0737]
[1777365789888,59.64,76817.13,0.0,-0.99947,0.0,0.07369]
[1777365794923,59.64,76817.72,0.0,-0.99947,0.0,0.07375]
[1777365799958,59.64,76817.9,0.0,-0.99947,0.0,0.07377]
[1777365801033,59.64,76817.9,0.0,-0.99947,0.0,0.07377]
[1777365801445,59.64,76818.57,0.0,-0.99947,0.0,0.07384]
[1777365801971,59.64,76818.32,0.0,-0.99947,0.0,0.07381]
[1777365807006,59.64,76817.73,0.0,-0.99947,0.0,0.07375]
[1777365811035,59.64,76817.85,0.0,-0.99948,0.0,0.07345]
[1777365813049,59.64,76820.43,0.0,-0.99947,0.0,0.07372]
[1777365818085,59.64,76820.6,0.0,-0.99947,0.0,0.07374]
[1777365823118,59.64,76820.58,0.0,-0.99947,0.0,0.07373]
[1777365828154,59.64,76820.11,0.0,-0.99947,0.0,0.07369]
[1777365833190,59.64,76821.67,0.0,-0.99947,0.0,0.07385]
[1777365838224,59.64,76821.45,0.0,-0.99947,0.0,0.07382]
[1777365843262,59.64,76821.52,0.0,-0.99947,0.0,0.07383]
[1777365847290,59.64,76818.75,0.0,-0.99948,0.0,0.07355]
[1777365852326,59.64,76817.74,0.0,-0.99948,0.0,0.07344]
[1777365857368,59.64,76817.05,0.0,-0.99948,0.0,0.07337]
[1777365862405,59.64,76816.89,0.0,-0.99948,0.0,0.07335]
[1777365867440,59.64,76815.87,0.0,-0.99948,0.0,0.07325]
[1777365869453,59.64,76818.81,0.0,-0.99948,0.0,0.07355]
[1777365872474,59.64,76818.18,0.0,-0.99948,0.0,0.07318]
[1777365877510,59.64,76818.31,0.0,-0.99948,0.0,0.07319]
[1777365883553,59.64,76817.91,0.0,-0.99948,0.0,0.07315]
[1777365889595,59.64,76817.47,0.0,-0.99948,0.0,0.0731]
[1777365892616,59.64,76815.34,0.0,-0.99948,0.0,0.07289]
[1777365897651,59.64,76815.53,0.0,-0.99948,0.0,0.0729]
[1777365900672,59.64,76812.5,0.0,-0.99948,0.0,0.0726]
[1777365902686,59.64,76810.6,0.0,-0.99948,0.0,0.0724]
[1777365907721,59.64,76808.49,0.0,-0.99949,0.0,0.07219]
[1777365909735,59.64,76805.78,0.0,-0.99949,0.0,0.07191]
[1777365914770,59.64,76801.64,0.0,-0.99949,0.0,0.0715]
[1777365915777,59.64,76795.75,0.0,-0.9995,0.0,0.07091]
[1777365916783,59.64,76791.91,0.0,-0.9995,0.0,0.07053]
[1777365919805,59.64,76788.73,0.0,-0.9995,0.0,0.07021]
[1777365920812,59.64,76784.89,0.0,-0.9995,0.0,0.06983]
[1777365922826,59.64,76783.0,0.0,-0.99951,0.0,0.06965]
[1777365927862,59.64,76780.46,0.0,-0.99951,0.0,0.0694]
[1777365932897,59.64,76779.29,0.0,-0.99951,0.0,0.06899]
[1777365937859,59.64,76780.55,0.0,-0.99951,0.0,0.06911]
[1777365937932,59.64,76781.96,0.0,-0.99951,0.0,0.06925]
[1777365942967,59.64,76787.68,0.0,-0.9995,0.0,0.06981]
[1777365943974,59.64,76791.27,0.0,-0.9995,0.0,0.07016]
[1777365946995,59.64,76793.4,0.0,-0.9995,0.0,0.07037]
[1777365952030,59.64,76793.15,0.0,-0.9995,0.0,0.07035]
[1777365957065,59.64,76792.32,0.0,-0.9995,0.0,0.07026]
[1777365962100,59.64,76791.52,0.0,-0.9995,0.0,0.07019]
[1777365967134,59.64,76791.76,0.0,-0.9995,0.0,0.07021]
[1777365968142,59.64,76794.44,0.0,-0.9995,0.0,0.07047]
[1777365973178,59.64,76796.34,0.0,-0.9995,0.0,0.07066]
[1777365978212,59.64,76796.35,0.0,-0.9995,0.0,0.07066]
[1777365983248,59.64,76798.35,0.0,-0.9995,0.0,0.07086]
[1777365988283,59.64,76799.38,0.0,-0.99949,0.0,0.07097]
[1777365990297,59.64,76806.69,0.0,-0.99949,0.0,0.0717]
[1777365991304,59.64,76811.11,0.0,-0.99949,0.0,0.07184]
[1777365996340,59.64,76810.73,0.0,-0.99949,0.0,0.0718]
[1777365997347,59.64,76808.77,0.0,-0.99949,0.0,0.0716]
[1777366000368,59.64,76806.53,0.0,-0.99949,0.0,0.07138]
[1777366003389,59.64,76803.79,0.0,-0.99949,0.0,0.0711]
[1777366004396,59.64,76800.46,0.0,-0.9995,0.0,0.07077]
[1777366007417,59.64,76798.4,0.0,-0.9995,0.0,0.07057]
[1777366011445,59.64,76796.11,0.0,-0.9995,0.0,0.07034]
[1777366016483,59.64,76796.02,0.0,-0.9995,0.0,0.07033]
[1777366021518,59.64,76797.51,0.0,-0.9995,0.0,0.07048]
[1777366026553,59.64,76797.18,0.0,-0.9995,0.0,0.07045]
[1777366029574,59.64,76795.09,0.0,-0.9995,0.0,0.07024]
[1777366031588,59.64,76792.51,0.0,-0.9995,0.0,0.06998]
[1777366032594,59.64,76788.88,0.0,-0.9995,0.0,0.06963]
[1777366037630,59.64,76787.27,0.0,-0.99951,0.0,0.06947]
[1777366042664,59.64,76784.63,0.0,-0.99951,0.0,0.06921]
[1777366043672,59.64,76781.9,0.0,-0.99951,0.0,0.06894]
[1777366045686,59.64,76779.82,0.0,-0.99951,0.0,0.06874]
[1777366050721,59.64,76778.82,0.0,-0.99951,0.0,0.06864]
[1777366052735,59.64,76779.27,0.0,-0.99951,0.0,0.06839]
[1777366057770,59.64,76778.98,0.0,-0.99951,0.0,0.06837]
[1777366062804,59.64,76778.65,0.0,-0.99951,0.0,0.06833]
[1777366067840,59.64,76779.49,0.0,-0.99951,0.0,0.06841]
[1777366072874,59.64,76780.14,0.0,-0.99951,0.0,0.06848]
[1777366077909,59.64,76780.18,0.0,-0.99951,0.0,0.06848]
[1777366082945,59.64,76781.14,0.0,-0.99951,0.0,0.06857]
[1777366087979,59.64,76780.85,0.0,-0.99951,0.0,0.06855]
[1777366093015,59.64,76781.13,0.0,-0.99951,0.0,0.06857]
[1777366098050,59.64,76780.9,0.0,-0.99951,0.0,0.06855]
[1777366103085,59.64,76781.0,0.0,-0.99951,0.0,0.06856]
[1777366108121,59.64,76780.03,0.0,-0.99951,0.0,0.06847]
[1777366111141,59.64,76779.71,0.0,-0.99952,0.0,0.06814]
[1777366116176,59.64,76779.64,0.0,-0.99952,0.0,0.06814]
[1777366121211,59.64,76779.55,0.0,-0.99952,0.0,0.06813]
[1777366126246,59.64,76781.18,0.0,-0.99951,0.0,0.06828]
[1777366127253,59.64,76785.53,0.0,-0.99951,0.0,0.0687]
[1777366130273,59.64,76783.44,0.0,-0.99951,0.0,0.0685]
[1777366135310,59.64,76784.8,0.0,-0.99951,0.0,0.06863]
[1777366137324,59.64,76788.63,0.0,-0.99951,0.0,0.06901]
[1777366140345,59.64,76793.69,0.0,-0.99951,0.0,0.0695]
[1777366141352,59.64,76797.84,0.0,-0.9995,0.0,0.06991]
[1777366143366,59.64,76800.73,0.0,-0.9995,0.0,0.07019]
[1777366145380,59.64,76804.78,0.0,-0.9995,0.0,0.0706]
[1777366146387,59.64,76809.84,0.0,-0.99949,0.0,0.0711]
[1777366147394,59.64,76812.45,0.0,-0.99949,0.0,0.07136]
[1777366152429,59.64,76813.51,0.0,-0.99949,0.0,0.07147]
[1777366156313,59.64,76812.9,0.0,-0.99949,0.0,0.07141]
[1777366161491,59.64,76813.12,0.0,-0.99949,0.0,0.07143]
[1777366166527,59.64,76813.65,0.0,-0.99949,0.0,0.07148]
[1777366171562,59.64,76813.62,0.0,-0.99949,0.0,0.07117]
[1777366176597,59.64,76815.71,0.0,-0.99949,0.0,0.07138]
[1777366182640,59.64,76815.99,0.0,-0.99949,0.0,0.07141]
[1777366187675,59.64,76815.95,0.0,-0.99949,0.0,0.07141]
[1777366192710,59.64,76815.68,0.0,-0.99949,0.0,0.07138]
[1777366197745,59.64,76812.88,0.0,-0.99949,0.0,0.0711]
[1777366198752,59.64,76808.73,0.0,-0.9995,0.0,0.07069]
[1777366200766,59.64,76806.13,0.0,-0.9995,0.0,0.07043]
[1777366202194,59.64,76800.97,0.0,-0.9995,0.0,0.06992]
[1777366202817,59.64,76768.57,0.0,-0.99953,0.0,0.06679]
[1777366203824,59.64,76753.89,0.0,-0.99954,0.0,0.06541]
[1777366204831,59.64,76749.96,0.0,-0.99954,0.0,0.06505]
[1777366206846,59.64,76747.69,0.0,-0.99954,0.0,0.06484]
[1777366207853,59.64,76745.64,0.0,-0.99954,0.0,0.06465]
[1777366208860,59.64,76739.41,0.0,-0.99955,0.0,0.06408]
[1777366211881,59.64,76741.32,0.0,-0.99955,0.0,0.06425]
[1777366212888,59.64,76743.89,0.0,-0.99954,0.0,0.06449]
[1777366215909,59.64,76749.01,0.0,-0.99954,0.0,0.06496]
[1777366220944,59.64,76748.66,0.0,-0.99954,0.0,0.06493]
[1777366225979,59.64,76748.1,0.0,-0.99954,0.0,0.06488]
[1777366227993,59.64,76752.05,0.0,-0.99954,0.0,0.06524]
[1777366229000,59.64,76754.14,0.0,-0.99954,0.0,0.06543]
[1777366229802,59.64,76754.14,0.0,-0.99954,0.0,0.06543]
[1777366231014,59.64,76756.09,0.0,-0.99954,0.0,0.06533]
[1777366234035,59.64,76754.23,0.0,-0.99954,0.0,0.06516]
[1777366235042,59.64,76752.12,0.0,-0.99954,0.0,0.06496]
[1777366240077,59.64,76751.16,0.0,-0.99954,0.0,0.06488]
[1777366245112,59.64,76752.24,0.0,-0.99954,0.0,0.06498]
[1777366247126,59.64,76750.13,0.0,-0.99954,0.0,0.06478]
[1777366248135,59.64,76747.77,0.0,-0.99954,0.0,0.06456]
[1777366249140,59.64,76749.64,0.0,-0.99954,0.0,0.06474]
[1777366254175,59.64,76748.29,0.0,-0.99954,0.0,0.06461]
[1777366255182,59.64,76746.3,0.0,-0.99954,0.0,0.06443]
[1777366257197,59.64,76749.7,0.0,-0.99954,0.0,0.06474]
[1777366263239,59.64,76750.82,0.0,-0.99954,0.0,0.06484]
[1777366265253,59.64,76753.31,0.0,-0.99954,0.0,0.06507]
[1777366270288,59.64,76755.25,0.0,-0.99954,0.0,0.06525]
[1777366275323,59.64,76755.63,0.0,-0.99954,0.0,0.06529]
[1777366282372,59.64,76755.36,0.0,-0.99954,0.0,0.06526]
[1777366287407,59.64,76755.02,0.0,-0.99954,0.0,0.06523]
[1777366291435,59.64,76755.14,0.0,-0.99954,0.0,0.06496]
[1777366296471,59.64,76755.34,0.0,-0.99954,0.0,0.06498]
[1777366301505,59.64,76754.14,0.0,-0.99954,0.0,0.06487]
[1777366306541,59.64,76754.83,0.0,-0.99954,0.0,0.06493]
[1777366313590,59.64,76757.71,0.0,-0.99954,0.0,0.0652]
[1777366318625,59.64,76757.02,0.0,-0.99954,0.0,0.06513]
[1777366326681,59.64,76757.68,0.0,-0.99954,0.0,0.0652]
[1777366329701,59.64,76760.45,0.0,-0.99954,0.0,0.06545]
[1777366331716,59.64,76762.69,0.0,-0.99953,0.0,0.06566]
[1777366336751,59.64,76761.84,0.0,-0.99953,0.0,0.06558]
[1777366342793,59.64,76762.8,0.0,-0.99953,0.0,0.06567]
[1777366343800,59.64,76765.65,0.0,-0.99953,0.0,0.06594]
[1777366344807,59.64,76769.01,0.0,-0.99953,0.0,0.06625]
[1777366345814,59.64,76771.76,0.0,-0.99953,0.0,0.06651]
[1777366348835,59.64,76778.27,0.0,-0.99952,0.0,0.06713]
[1777366352862,59.64,76779.15,0.0,-0.99952,0.0,0.06692]
[1777366358755,59.64,76779.15,0.0,-0.99952,0.0,0.06692]
[1777366363939,59.64,76779.18,0.0,-0.99952,0.0,0.06692]
[1777366373004,59.64,76780.3,0.0,-0.99952,0.0,0.06703]
[1777366374011,59.64,76786.84,0.0,-0.99952,0.0,0.06765]
[1777366375018,59.64,76798.71,0.0,-0.99951,0.0,0.0688]
[1777366376025,59.64,76797.74,0.0,-0.99951,0.0,0.06871]
[1777366377032,59.64,76791.81,0.0,-0.99952,0.0,0.06813]
[1777366381062,59.64,76790.45,0.0,-0.99952,0.0,0.068]
[1777366386097,59.64,76790.62,0.0,-0.99952,0.0,0.06802]
[1777366389118,59.64,76788.68,0.0,-0.99952,0.0,0.06783]
[1777366391200,59.64,76787.97,0.0,-0.99952,0.0,0.06776]
[1777366391251,59.64,76787.61,0.0,-0.99952,0.0,0.06773]
[1777366398181,59.64,76788.65,0.0,-0.99952,0.0,0.06783]
[1777366404224,59.64,76788.73,0.0,-0.99952,0.0,0.06784]
[1777366409259,59.64,76789.37,0.0,-0.99952,0.0,0.0679]
[1777366411273,59.64,76791.29,0.0,-0.99952,0.0,0.06779]
[1777366416308,59.64,76792.78,0.0,-0.99952,0.0,0.06793]
[1777366421343,59.64,76793.06,0.0,-0.99952,0.0,0.06796]
[1777366426378,59.64,76793.2,0.0,-0.99952,0.0,0.06797]
[1777366431413,59.64,76794.12,0.0,-0.99952,0.0,0.06806]
[1777366436448,59.64,76793.81,0.0,-0.99952,0.0,0.06803]
[1777366441483,59.64,76792.29,0.0,-0.99952,0.0,0.06788]
[1777366446518,59.64,76792.59,0.0,-0.99952,0.0,0.06791]
[1777366451552,59.64,76794.38,0.0,-0.99952,0.0,0.06809]
[1777366456588,59.64,76795.7,0.0,-0.99951,0.0,0.06821]
[1777366461623,59.64,76794.13,0.0,-0.99952,0.0,0.06806]
[1777366466657,59.64,76794.73,0.0,-0.99952,0.0,0.06812]
[1777366471693,59.64,76793.98,0.0,-0.99952,0.0,0.06775]
[1777366476728,59.64,76794.58,0.0,-0.99952,0.0,0.06781]
[1777366481763,59.64,76795.59,0.0,-0.99952,0.0,0.06791]
[1777366482770,59.64,76798.77,0.0,-0.99951,0.0,0.06821]
[1777366487805,59.64,76796.95,0.0,-0.99952,0.0,0.06804]
[1777366492840,59.64,76795.57,0.0,-0.99952,0.0,0.06791]
[1777366497874,59.64,76792.89,0.0,-0.99952,0.0,0.06765]
[1777366502910,59.64,76794.12,0.0,-0.99952,0.0,0.06777]
[1777366508952,59.64,76794.29,0.0,-0.99952,0.0,0.06778]
[1777366513987,59.64,76795.18,0.0,-0.99952,0.0,0.06787]
[1777366519022,59.64,76795.31,0.0,-0.99952,0.0,0.06788]
[1777366524057,59.64,76796.58,0.0,-0.99952,0.0,0.068]
[1777366526071,59.64,76801.11,0.0,-0.99951,0.0,0.06844]
[1777366531106,59.64,76801.24,0.0,-0.99951,0.0,0.06816]
[1777366536141,59.64,76800.94,0.0,-0.99951,0.0,0.06813]
[1777366541176,59.64,76800.9,0.0,-0.99951,0.0,0.06813]
[1777366546210,59.64,76801.17,0.0,-0.99951,0.0,0.06815]
[1777366553260,59.64,76800.17,0.0,-0.99952,0.0,0.06805]
[1777366555273,59.64,76802.04,0.0,-0.99951,0.0,0.06824]
[1777366560309,59.64,76802.1,0.0,-0.99951,0.0,0.06824]
[1777366565345,59.64,76800.96,0.0,-0.99951,0.0,0.06813]
[1777366570381,59.64,76802.18,0.0,-0.99951,0.0,0.06825]
[1777366575416,59.64,76802.48,0.0,-0.99951,0.0,0.06828]
[1777366580451,59.64,76803.13,0.0,-0.99951,0.0,0.06834]
[1777366585485,59.64,76803.27,0.0,-0.99951,0.0,0.06835]
[1777366587500,59.64,76807.38,0.0,-0.99951,0.0,0.06875]
[1777366588507,59.64,76813.29,0.0,-0.99951,0.0,0.06933]
[1777366589514,59.64,76817.04,0.0,-0.9995,0.0,0.0697]
[1777366591527,59.64,76817.02,0.0,-0.9995,0.0,0.0694]
[1777366594549,59.64,76819.39,0.0,-0.9995,0.0,0.06963]
[1777366599584,59.64,76817.76,0.0,-0.9995,0.0,0.06947]
[1777366604424,59.64,76819.2,0.0,-0.9995,0.0,0.06961]
[1777366609697,59.64,76817.74,0.0,-0.9995,0.0,0.06947]
[1777366614733,59.64,76817.86,0.0,-0.9995,0.0,0.06948]
[1777366619768,59.64,76817.98,0.0,-0.9995,0.0,0.06949]
[1777366624803,59.64,76818.17,0.0,-0.9995,0.0,0.06951]
[1777366629838,59.64,76818.31,0.0,-0.9995,0.0,0.06952]
[1777366634873,59.64,76818.23,0.0,-0.9995,0.0,0.06952]
[1777366639908,59.64,76818.77,0.0,-0.9995,0.0,0.06957]
[1777366645949,59.64,76817.56,0.0,-0.9995,0.0,0.06945]
[1777366650985,59.64,76818.28,0.0,-0.9995,0.0,0.06952]
[1777366651992,59.64,76818.86,0.0,-0.99951,0.0,0.06928]
[1777366657026,59.64,76818.46,0.0,-0.99951,0.0,0.06924]
[1777366662063,59.64,76821.37,0.0,-0.9995,0.0,0.06952]
[1777366667097,59.64,76821.32,0.0,-0.9995,0.0,0.06952]
[1777366669111,59.64,76823.17,0.0,-0.9995,0.0,0.0697]
[1777366674146,59.64,76830.03,0.0,-0.9995,0.0,0.07038]
[1777366676163,59.64,76834.26,0.0,-0.99949,0.0,0.0708]
[1777366677167,59.64,76839.65,0.0,-0.99949,0.0,0.07134]
[1777366679181,59.64,76841.1,0.0,-0.99949,0.0,0.07149]
[1777366684216,59.64,76841.58,0.0,-0.99949,0.0,0.07154]
[1777366689252,59.64,76841.69,0.0,-0.99949,0.0,0.07155]
[1777366692272,59.64,76844.68,0.0,-0.99949,0.0,0.07185]
[1777366700330,59.64,76846.59,0.0,-0.99948,0.0,0.07204]
[1777366701337,59.64,76848.69,0.0,-0.99948,0.0,0.07226]
[1777366705365,59.64,76852.06,0.0,-0.99948,0.0,0.0726]
[1777366711407,59.64,76853.76,0.0,-0.99948,0.0,0.07246]
[1777366712414,59.64,76861.15,0.0,-0.99948,0.0,0.07322]
[1777366713421,59.64,76863.61,0.0,-0.99947,0.0,0.07348]
[1777366714428,59.64,76865.2,0.0,-0.99947,0.0,0.07364]
[1777366716854,59.64,76865.22,0.0,-0.99947,0.0,0.07364]
[1777366717449,59.64,76861.41,0.0,-0.99948,0.0,0.07325]
[1777366722484,59.64,76861.41,0.0,-0.99948,0.0,0.07325]
[1777366726512,59.64,76854.95,0.0,-0.99948,0.0,0.07259]
[1777366727519,59.64,76849.06,0.0,-0.99948,0.0,0.07199]
[1777366729533,59.64,76848.76,0.0,-0.99948,0.0,0.07196]
[1777366731547,59.64,76845.77,0.0,-0.99949,0.0,0.07165]
[1777366736582,59.64,76846.14,0.0,-0.99949,0.0,0.07169]
[1777366740763,59.64,76847.19,0.0,-0.99949,0.0,0.0718]
[1777366741147,59.64,76847.19,0.0,-0.99949,0.0,0.0718]
[1777366741248,59.64,76847.19,0.0,-0.99949,0.0,0.0718]
[1777366746652,59.64,76846.64,0.0,-0.99949,0.0,0.07174]
[1777366747658,59.64,76840.08,0.0,-0.99949,0.0,0.07108]
[1777366748665,59.64,76837.04,0.0,-0.99949,0.0,0.07077]
[1777366749673,59.64,76834.62,0.0,-0.9995,0.0,0.07053]
[1777366750680,59.64,76832.18,0.0,-0.9995,0.0,0.07029]
[1777366755715,59.64,76831.96,0.0,-0.9995,0.0,0.07027]
[1777366760750,59.64,76832.72,0.0,-0.9995,0.0,0.07034]
[1777366763771,59.64,76836.34,0.0,-0.99949,0.0,0.0707]
[1777366766792,59.64,76839.77,0.0,-0.99949,0.0,0.07105]
[1777366769813,59.64,76841.9,0.0,-0.99949,0.0,0.07126]
[1777366771827,59.64,76842.3,0.0,-0.99949,0.0,0.071]
[1777366776862,59.64,76842.3,0.0,-0.99949,0.0,0.071]
[1777366781896,59.64,76842.84,0.0,-0.99949,0.0,0.07105]
[1777366782903,59.64,76845.54,0.0,-0.99949,0.0,0.07132]
[1777366783911,59.64,76848.0,0.0,-0.99949,0.0,0.07157]
[1777366787939,59.64,76850.34,0.0,-0.99949,0.0,0.07181]
[1777366792974,59.64,76850.86,0.0,-0.99949,0.0,0.07186]
[1777366795995,59.64,76852.76,0.0,-0.99948,0.0,0.07205]
[1777366801031,59.64,76849.5,0.0,-0.99949,0.0,0.07172]
[1777366802038,59.64,76846.64,0.0,-0.99949,0.0,0.07143]
[1777366806066,59.64,76850.25,0.0,-0.99949,0.0,0.0718]
[1777366808080,59.64,76852.28,0.0,-0.99948,0.0,0.072]
[1777366808871,59.64,76852.28,0.0,-0.99948,0.0,0.072]
[1777366809087,59.64,76854.23,0.0,-0.99948,0.0,0.0722]
[1777366813117,59.64,76856.67,0.0,-0.99948,0.0,0.07245]
[1777366818153,59.64,76856.91,0.0,-0.99948,0.0,0.07247]
[1777366820167,59.64,76843.4,0.0,-0.99949,0.0,0.07111]
[1777366821174,59.64,76836.91,0.0,-0.9995,0.0,0.07046]
[1777366826209,59.64,76836.32,0.0,-0.9995,0.0,0.0704]
[1777366831244,59.64,76837.3,0.0,-0.9995,0.0,0.07019]
[1777366836279,59.64,76836.89,0.0,-0.9995,0.0,0.07015]
[1777366837286,59.64,76839.44,0.0,-0.9995,0.0,0.0704]
[1777366837629,59.64,76839.44,0.0,-0.9995,0.0,0.0704]
[1777366840308,59.64,76837.39,0.0,-0.9995,0.0,0.0702]
[1777366845344,59.64,76840.21,0.0,-0.9995,0.0,0.07048]
[1777366846351,59.64,76838.24,0.0,-0.9995,0.0,0.07029]
[1777366849372,59.64,76840.48,0.0,-0.9995,0.0,0.07051]
[1777366854407,59.64,76840.13,0.0,-0.9995,0.0,0.07047]
[1777366859442,59.64,76841.19,0.0,-0.9995,0.0,0.07058]
[1777366864477,59.64,76839.79,0.0,-0.9995,0.0,0.07044]
[1777366865484,59.64,76836.31,0.0,-0.9995,0.0,0.07009]
[1777366867497,59.64,76834.42,0.0,-0.9995,0.0,0.06991]
[1777366870521,59.64,76827.25,0.0,-0.99951,0.0,0.0692]
[1777366871529,59.64,76823.42,0.0,-0.99951,0.0,0.06883]
[1777366877571,59.64,76824.72,0.0,-0.99951,0.0,0.06895]
[1777366879585,59.64,76826.8,0.0,-0.99951,0.0,0.06916]
[1777366884620,59.64,76826.41,0.0,-0.99951,0.0,0.06912]
[1777366889656,59.64,76825.9,0.0,-0.99951,0.0,0.06907]
[1777366894690,59.64,76823.91,0.0,-0.99951,0.0,0.06858]
[1777366899725,59.64,76824.86,0.0,-0.99951,0.0,0.06867]
[1777366904761,59.64,76826.03,0.0,-0.99951,0.0,0.06878]
[1777366909796,59.64,76826.61,0.0,-0.99951,0.0,0.06884]
[1777366911810,59.64,76824.61,0.0,-0.99951,0.0,0.06864]
[1777366917852,59.64,76825.81,0.0,-0.99951,0.0,0.06876]
[1777366918859,59.64,76823.8,0.0,-0.99951,0.0,0.06857]
[1777366919866,59.64,76821.46,0.0,-0.99951,0.0,0.06834]
[1777366920873,59.64,76817.61,0.0,-0.99951,0.0,0.06797]
[1777366921880,59.64,76815.42,0.0,-0.99952,0.0,0.06775]
[1777366923894,59.64,76812.55,0.0,-0.99952,0.0,0.06748]
[1777366927922,59.64,76808.11,0.0,-0.99952,0.0,0.06705]
[1777366932958,59.64,76805.56,0.0,-0.99952,0.0,0.06681]
[1777366933965,59.64,76803.04,0.0,-0.99953,0.0,0.06657]
[1777366934855,59.64,76803.04,0.0,-0.99953,0.0,0.06657]
[1777366935979,59.64,76800.05,0.0,-0.99953,0.0,0.06629]
[1777366937514,59.64,76800.23,0.0,-0.99953,0.0,0.06631]
[1777366939000,59.64,76799.35,0.0,-0.99953,0.0,0.06622]
[1777366944035,59.64,76801.73,0.0,-0.99953,0.0,0.06645]
[1777366948652,59.64,76802.27,0.0,-0.99953,0.0,0.0665]
[1777366949070,59.64,76802.17,0.0,-0.99953,0.0,0.06649]
[1777366955111,59.64,76802.27,0.0,-0.99953,0.0,0.06621]
[1777366961154,59.64,76801.9,0.0,-0.99953,0.0,0.06618]
[1777366966188,59.64,76800.0,0.0,-0.99953,0.0,0.066]
[1777366971224,59.64,76797.57,0.0,-0.99953,0.0,0.06577]
[1777366977266,59.64,76798.4,0.0,-0.99953,0.0,0.06585]
[1777366982301,59.64,76798.61,0.0,-0.99953,0.0,0.06587]
[1777366987336,59.64,76798.17,0.0,-0.99953,0.0,0.06583]
[1777366992371,59.64,76797.19,0.0,-0.99953,0.0,0.06573]
[1777366997409,59.64,76796.78,0.0,-0.99953,0.0,0.0657]
[1777367002444,59.64,76797.04,0.0,-0.99953,0.0,0.06572]
[1777367008486,59.64,76797.39,0.0,-0.99953,0.0,0.06575]
[1777367013520,59.64,76795.75,0.0,-0.99953,0.0,0.06531]
[1777367018556,59.64,76792.27,0.0,-0.99954,0.0,0.06499]
[1777367023591,59.64,76794.59,0.0,-0.99954,0.0,0.0652]
[1777367028626,59.64,76795.05,0.0,-0.99954,0.0,0.06525]
[1777367033661,59.64,76795.25,0.0,-0.99954,0.0,0.06527]
[1777367037689,59.64,76803.72,0.0,-0.99953,0.0,0.06606]
[1777367042723,59.64,76805.4,0.0,-0.99953,0.0,0.06622]
[1777367047759,59.64,76802.89,0.0,-0.99953,0.0,0.06598]
[1777367054809,59.64,76802.59,0.0,-0.99953,0.0,0.06595]
[1777367059843,59.64,76804.47,0.0,-0.99953,0.0,0.06613]
[1777367064879,59.64,76801.49,0.0,-0.99953,0.0,0.06585]
[1777367069914,59.64,76797.2,0.0,-0.99953,0.0,0.06545]
[1777367074949,59.64,76795.72,0.0,-0.99954,0.0,0.06502]
[1777367079983,59.64,76792.63,0.0,-0.99954,0.0,0.06474]
[1777367084012,59.64,76800.15,0.0,-0.99953,0.0,0.06544]
[1777367089049,59.64,76801.6,0.0,-0.99953,0.0,0.06557]
[1777367094085,59.64,76804.65,0.0,-0.99953,0.0,0.06586]
[1777367099120,59.64,76804.47,0.0,-0.99953,0.0,0.06584]
[1777367104155,59.64,76804.44,0.0,-0.99953,0.0,0.06584]
[1777367109190,59.64,76807.77,0.0,-0.99953,0.0,0.06615]
[1777367114225,59.64,76802.8,0.0,-0.99953,0.0,0.06568]
[1777367119265,59.64,76801.1,0.0,-0.99953,0.0,0.06552]
[1777367124296,59.64,76800.74,0.0,-0.99953,0.0,0.06549]
[1777367129331,59.64,76803.69,0.0,-0.99953,0.0,0.06577]
[1777367131345,59.64,76808.31,0.0,-0.99953,0.0,0.06591]
[1777367136380,59.64,76809.8,0.0,-0.99953,0.0,0.06605]
[1777367141415,59.64,76809.27,0.0,-0.99953,0.0,0.066]
[1777367146449,59.64,76803.37,0.0,-0.99953,0.0,0.06545]
[1777367151485,59.64,76802.62,0.0,-0.99953,0.0,0.06538]
[1777367156520,59.64,76801.51,0.0,-0.99953,0.0,0.06528]
[1777367161555,59.64,76801.96,0.0,-0.99953,0.0,0.06532]
[1777367166591,59.64,76801.77,0.0,-0.99953,0.0,0.0653]
[1777367171626,59.64,76802.94,0.0,-0.99953,0.0,0.06541]
[1777367176666,59.64,76801.82,0.0,-0.99953,0.0,0.0653]
[1777367181697,59.64,76801.56,0.0,-0.99953,0.0,0.06528]
[1777367186732,59.64,76801.49,0.0,-0.99953,0.0,0.06527]
[1777367191767,59.64,76801.62,0.0,-0.99954,0.0,0.065]
[1777367196802,59.64,76800.25,0.0,-0.99954,0.0,0.06487]
[1777367201837,59.64,76800.95,0.0,-0.99954,0.0,0.06494]
[1777367206872,59.64,76806.37,0.0,-0.99953,0.0,0.06544]
[1777367211907,59.64,76803.95,0.0,-0.99954,0.0,0.06522]
[1777367216941,59.64,76807.39,0.0,-0.99953,0.0,0.06554]
[1777367221977,59.64,76808.55,0.0,-0.99953,0.0,0.06565]
[1777367227013,59.64,76810.6,0.0,-0.99953,0.0,0.06584]
[1777367232048,59.64,76816.37,0.0,-0.99953,0.0,0.06638]
[1777367237083,59.64,76818.26,0.0,-0.99952,0.0,0.06656]
[1777367242118,59.64,76820.25,0.0,-0.99952,0.0,0.06675]
[1777367247153,59.64,76814.78,0.0,-0.99953,0.0,0.06623]
[1777367249166,59.64,76808.19,0.0,-0.99953,0.0,0.06561]
[1777367251181,59.64,76816.67,0.0,-0.99953,0.0,0.06612]
[1777367256216,59.64,76816.77,0.0,-0.99953,0.0,0.06613]
[1777367261250,59.64,76816.73,0.0,-0.99953,0.0,0.06613]
[1777367266286,59.64,76816.85,0.0,-0.99953,0.0,0.06614]
[1777367271321,59.64,76816.87,0.0,-0.99953,0.0,0.06614]
[1777367275349,59.64,76823.84,0.0,-0.99952,0.0,0.0668]
[1777367280384,59.64,76829.61,0.0,-0.99952,0.0,0.06735]
[1777367285419,59.64,76828.54,0.0,-0.99952,0.0,0.06725]
[1777367290454,59.64,76829.14,0.0,-0.99952,0.0,0.0673]
[1777367295489,59.64,76829.04,0.0,-0.99952,0.0,0.06729]
[1777367300524,59.64,76828.87,0.0,-0.99952,0.0,0.06728]
[1777367305559,59.64,76829.41,0.0,-0.99952,0.0,0.06733]
[1777367310594,59.64,76830.68,0.0,-0.99952,0.0,0.06745]
[1777367315629,59.64,76830.19,0.0,-0.99952,0.0,0.06711]
[1777367320664,59.64,76833.11,0.0,-0.99952,0.0,0.06739]
[1777367325698,59.64,76837.37,0.0,-0.99952,0.0,0.0678]
[1777367331742,59.64,76839.5,0.0,-0.99951,0.0,0.06801]
[1777367335770,59.64,76844.64,0.0,-0.99951,0.0,0.0685]
[1777367340805,59.64,76846.51,0.0,-0.99951,0.0,0.06869]
[1777367345840,59.64,76843.72,0.0,-0.99951,0.0,0.06842]
[1777367350875,59.64,76844.13,0.0,-0.99951,0.0,0.06845]
[1777367355910,59.64,76845.12,0.0,-0.99951,0.0,0.06855]
[1777367361953,59.64,76845.73,0.0,-0.99951,0.0,0.06861]
[1777367366989,59.64,76845.54,0.0,-0.99951,0.0,0.06859]
[1777367372024,59.64,76842.62,0.0,-0.99951,0.0,0.06801]
[1777367377059,59.64,76845.98,0.0,-0.99951,0.0,0.06834]
[1777367380080,59.64,76847.95,0.0,-0.99951,0.0,0.06853]
[1777367385115,59.64,76848.03,0.0,-0.99951,0.0,0.06854]
[1777367390151,59.64,76848.37,0.0,-0.99951,0.0,0.06857]
[1777367395185,59.64,76847.17,0.0,-0.99951,0.0,0.06845]
[1777367400220,59.64,76847.24,0.0,-0.99951,0.0,0.06846]
[1777367405254,59.64,76843.6,0.0,-0.99951,0.0,0.06811]
[1777367410290,59.64,76841.48,0.0,-0.99951,0.0,0.0679]
[1777367415325,59.64,76841.62,0.0,-0.99951,0.0,0.06791]
[1777367420360,59.64,76838.4,0.0,-0.99952,0.0,0.0676]
[1777367425395,59.64,76840.05,0.0,-0.99952,0.0,0.06776]
[1777367431437,59.64,76841.5,0.0,-0.99952,0.0,0.06761]
[1777367436471,59.64,76840.63,0.0,-0.99952,0.0,0.06752]
[1777367440500,59.64,76828.63,0.0,-0.99953,0.0,0.06638]
[1777367441507,59.64,76824.24,0.0,-0.99953,0.0,0.06596]
[1777367446542,59.64,76823.82,0.0,-0.99953,0.0,0.06592]
[1777367451577,59.64,76825.24,0.0,-0.99953,0.0,0.06606]
[1777367456612,59.64,76825.1,0.0,-0.99953,0.0,0.06604]
[1777367461647,59.64,76823.59,0.0,-0.99953,0.0,0.0659]
[1777367466682,59.64,76819.85,0.0,-0.99953,0.0,0.06555]
[1777367471717,59.64,76819.74,0.0,-0.99953,0.0,0.06554]
[1777367476752,59.64,76811.8,0.0,-0.99954,0.0,0.0648]
[1777367480780,59.64,76811.8,0.0,-0.99954,0.0,0.0648]
[1777367485815,59.64,76811.51,0.0,-0.99954,0.0,0.06477]
[1777367490850,59.64,76811.95,0.0,-0.99954,0.0,0.06481]
[1777367495885,59.64,76809.35,0.0,-0.99954,0.0,0.06429]
[1777367500920,59.64,76810.88,0.0,-0.99954,0.0,0.06443]
[1777367505954,59.64,76808.78,0.0,-0.99954,0.0,0.06424]
[1777367510989,59.64,76811.88,0.0,-0.99954,0.0,0.06452]
[1777367516025,59.64,76810.62,0.0,-0.99954,0.0,0.06441]
[1777367521060,59.64,76811.1,0.0,-0.99954,0.0,0.06445]
[1777367526095,59.64,76810.26,0.0,-0.99954,0.0,0.06437]
[1777367531130,59.64,76809.26,0.0,-0.99954,0.0,0.06428]
[1777367538179,59.64,76810.69,0.0,-0.99954,0.0,0.06441]
[1777367543214,59.64,76810.8,0.0,-0.99954,0.0,0.06442]
[1777367545221,59.64,76811.64,0.0,-0.99954,0.0,0.0645]
[1777367553283,59.64,76816.56,0.0,-0.99954,0.0,0.06467]
[1777367558319,59.64,76816.26,0.0,-0.99954,0.0,0.06464]
[1777367564360,59.64,76817.04,0.0,-0.99954,0.0,0.06471]
[1777367569396,59.64,76825.26,0.0,-0.99953,0.0,0.06548]
[1777367570403,59.64,76827.91,0.0,-0.99953,0.0,0.06573]
[1777367575438,59.64,76828.19,0.0,-0.99953,0.0,0.06575]
[1777367580472,59.64,76836.59,0.0,-0.99952,0.0,0.06655]
[1777367582486,59.64,76842.5,0.0,-0.99952,0.0,0.06711]
[1777367587522,59.64,76838.67,0.0,-0.99952,0.0,0.06675]
[1777367592557,59.64,76838.2,0.0,-0.99952,0.0,0.0667]
[1777367597593,59.64,76838.89,0.0,-0.99952,0.0,0.06677]
[1777367602628,59.64,76839.02,0.0,-0.99952,0.0,0.06678]
[1777367607663,59.64,76836.81,0.0,-0.99952,0.0,0.06657]
[1777367612698,59.64,76838.72,0.0,-0.99952,0.0,0.06646]
[1777367617732,59.64,76838.52,0.0,-0.99952,0.0,0.06644]
[1777367622768,59.64,76833.27,0.0,-0.99953,0.0,0.06594]
[1777367626797,59.64,76822.81,0.0,-0.99954,0.0,0.06496]
[1777367627804,59.64,76817.04,0.0,-0.99954,0.0,0.06443]
[1777367632839,59.64,76817.66,0.0,-0.99954,0.0,0.06449]
[1777367637874,59.64,76820.87,0.0,-0.99954,0.0,0.06478]
[1777367642909,59.64,76824.21,0.0,-0.99953,0.0,0.06509]
[1777367645930,59.64,76831.45,0.0,-0.99953,0.0,0.06577]
[1777367650965,59.64,76833.86,0.0,-0.99953,0.0,0.066]
[1777367655999,59.64,76834.79,0.0,-0.99953,0.0,0.06609]
[1777367661035,59.64,76834.17,0.0,-0.99953,0.0,0.06603]
[1777367666069,59.64,76835.05,0.0,-0.99953,0.0,0.06611]
[1777367671105,59.64,76833.84,0.0,-0.99953,0.0,0.06571]
[1777367676140,59.64,76829.22,0.0,-0.99953,0.0,0.06527]
[1777367681178,59.64,76821.92,0.0,-0.99954,0.0,0.06459]
[1777367686214,59.64,76821.92,0.0,-0.99954,0.0,0.06459]
[1777367691249,59.64,76822.9,0.0,-0.99954,0.0,0.06469]
[1777367696284,59.64,76823.4,0.0,-0.99954,0.0,0.06473]
[1777367701319,59.64,76824.75,0.0,-0.99954,0.0,0.06486]
[1777367706354,59.64,76824.99,0.0,-0.99954,0.0,0.06488]
[1777367711389,59.64,76824.85,0.0,-0.99954,0.0,0.06487]
[1777367717431,59.64,76824.89,0.0,-0.99954,0.0,0.06487]
[1777367722466,59.64,76824.5,0.0,-0.99954,0.0,0.06483]
[1777367727502,59.64,76815.85,0.0,-0.99954,0.0,0.06404]
[1777367730523,59.64,76809.13,0.0,-0.99955,0.0,0.06342]
[1777367734552,59.64,76803.92,0.0,-0.99955,0.0,0.06267]
[1777367739587,59.64,76805.03,0.0,-0.99955,0.0,0.06277]
[1777367744622,59.64,76804.1,0.0,-0.99955,0.0,0.06269]
[1777367749656,59.64,76805.15,0.0,-0.99955,0.0,0.06278]
[1777367754691,59.64,76804.1,0.0,-0.99955,0.0,0.06269]
[1777367759727,59.64,76805.21,0.0,-0.99955,0.0,0.06279]
[1777367764761,59.64,76801.49,0.0,-0.99955,0.0,0.06245]
[1777367769797,59.64,76799.37,0.0,-0.99956,0.0,0.06226]
[1777367776846,59.64,76799.31,0.0,-0.99956,0.0,0.06226]
[1777367781881,59.64,76805.93,0.0,-0.99955,0.0,0.06285]
[1777367786916,59.64,76808.02,0.0,-0.99955,0.0,0.06304]
[1777367791950,59.64,76810.54,0.0,-0.99955,0.0,0.06299]
[1777367796986,59.64,76814.39,0.0,-0.99955,0.0,0.06334]
[1777367802026,59.64,76806.71,0.0,-0.99955,0.0,0.06264]
[1777367807062,59.64,76806.1,0.0,-0.99955,0.0,0.06259]
[1777367812095,59.64,76805.15,0.0,-0.99955,0.0,0.0625]
[1777367818137,59.64,76804.26,0.0,-0.99955,0.0,0.06242]
[1777367823173,59.64,76803.74,0.0,-0.99956,0.0,0.06238]
[1777367828208,59.64,76803.75,0.0,-0.99956,0.0,0.06238]
[1777367833243,59.64,76804.01,0.0,-0.99955,0.0,0.0624]
[1777367838278,59.64,76804.2,0.0,-0.99955,0.0,0.06242]
[1777367843313,59.64,76802.25,0.0,-0.99956,0.0,0.06224]
[1777367850362,59.64,76802.23,0.0,-0.99956,0.0,0.06224]
[1777367855398,59.64,76802.2,0.0,-0.99956,0.0,0.06196]
[1777367860433,59.64,76802.58,0.0,-0.99956,0.0,0.06199]
[1777367862447,59.64,76811.65,0.0,-0.99955,0.0,0.06281]
[1777367867482,59.64,76813.67,0.0,-0.99955,0.0,0.06299]
[1777367872516,59.64,76810.07,0.0,-0.99955,0.0,0.06267]
[1777367877552,59.64,76807.51,0.0,-0.99955,0.0,0.06244]
[1777367882588,59.64,76807.32,0.0,-0.99955,0.0,0.06242]
[1777367888630,59.64,76807.75,0.0,-0.99955,0.0,0.06246]
[1777367893665,59.64,76806.48,0.0,-0.99956,0.0,0.06234]
[1777367898700,59.64,76804.56,0.0,-0.99956,0.0,0.06217]
[1777367900714,59.64,76796.36,0.0,-0.99956,0.0,0.06144]
[1777367902728,59.64,76797.89,0.0,-0.99956,0.0,0.06158]
[1777367907763,59.64,76796.31,0.0,-0.99956,0.0,0.06144]
[1777367908770,59.64,76784.88,0.0,-0.99957,0.0,0.06043]
[1777367909777,59.64,76782.48,0.0,-0.99957,0.0,0.06022]
[1777367914840,59.64,76795.01,0.0,-0.99956,0.0,0.06105]
[1777367915850,59.64,76809.51,0.0,-0.99956,0.0,0.06234]
[1777367916857,59.64,76814.21,0.0,-0.99955,0.0,0.06276]
[1777367918870,59.64,76819.11,0.0,-0.99955,0.0,0.0632]
[1777367923909,59.64,76821.92,0.0,-0.99955,0.0,0.06346]
[1777367928942,59.64,76822.98,0.0,-0.99955,0.0,0.06356]
[1777367933978,59.64,76824.88,0.0,-0.99954,0.0,0.06373]
[1777367939013,59.64,76825.09,0.0,-0.99954,0.0,0.06375]
[1777367944052,59.64,76825.43,0.0,-0.99954,0.0,0.06378]
[1777367949087,59.64,76821.48,0.0,-0.99955,0.0,0.06342]
[1777367954122,59.64,76821.1,0.0,-0.99955,0.0,0.06338]
[1777367959156,59.64,76820.89,0.0,-0.99955,0.0,0.06336]
[1777367964192,59.64,76819.48,0.0,-0.99955,0.0,0.06324]
[1777367969227,59.64,76818.48,0.0,-0.99955,0.0,0.06315]
[1777367975268,59.64,76818.65,0.0,-0.99955,0.0,0.06288]
[1777367980304,59.64,76823.49,0.0,-0.99955,0.0,0.06332]
[1777367985344,59.64,76826.24,0.0,-0.99955,0.0,0.06357]
[1777367990373,59.64,76829.96,0.0,-0.99954,0.0,0.06391]
[1777367995408,59.64,76831.48,0.0,-0.99954,0.0,0.06405]
[1777368000444,59.64,76831.42,0.0,-0.99954,0.0,0.06404]
[1777368005478,59.64,76830.25,0.0,-0.99954,0.0,0.06394]
[1777368010517,59.64,76829.85,0.0,-0.99954,0.0,0.0639]
[1777368015552,59.64,76829.66,0.0,-0.99954,0.0,0.06388]
[1777368020586,59.64,76826.74,0.0,-0.99955,0.0,0.06362]
[1777368026629,59.64,76824.82,0.0,-0.99955,0.0,0.06344]
[1777368031664,59.64,76824.22,0.0,-0.99955,0.0,0.0631]
[1777368036699,59.64,76819.74,0.0,-0.99955,0.0,0.0627]
[1777368037706,59.64,76811.79,0.0,-0.99956,0.0,0.06199]
[1777368038714,59.64,76810.7,0.0,-0.99956,0.0,0.06189]
[1777368041737,59.64,76803.15,0.0,-0.99956,0.0,0.06122]
[1777368046770,59.64,76802.06,0.0,-0.99956,0.0,0.06112]
[1777368051805,59.64,76801.22,0.0,-0.99956,0.0,0.06105]
[1777368058858,59.64,76799.54,0.0,-0.99957,0.0,0.0609]
[1777368063892,59.64,76797.6,0.0,-0.99957,0.0,0.06073]
[1777368068927,59.64,76796.96,0.0,-0.99957,0.0,0.06067]
[1777368072955,59.64,76790.02,0.0,-0.99957,0.0,0.06007]
[1777368077991,59.64,76790.61,0.0,-0.99957,0.0,0.06012]
[1777368083027,59.64,76791.09,0.0,-0.99957,0.0,0.06016]
[1777368088062,59.64,76789.95,0.0,-0.99957,0.0,0.06006]
[1777368093097,59.64,76792.44,0.0,-0.99957,0.0,0.06001]
[1777368098132,59.64,76796.3,0.0,-0.99957,0.0,0.06034]
[1777368103167,59.64,76796.1,0.0,-0.99957,0.0,0.06033]
[1777368108203,59.64,76795.02,0.0,-0.99957,0.0,0.06023]
[1777368113237,59.64,76795.42,0.0,-0.99957,0.0,0.06027]
[1777368118273,59.64,76796.23,0.0,-0.99957,0.0,0.06034]
[1777368123308,59.64,76793.08,0.0,-0.99957,0.0,0.06006]
[1777368128343,59.64,76793.91,0.0,-0.99957,0.0,0.06014]
[1777368133377,59.64,76796.12,0.0,-0.99957,0.0,0.06033]
[1777368138413,59.64,76799.42,0.0,-0.99957,0.0,0.06062]
[1777368143447,59.64,76799.56,0.0,-0.99957,0.0,0.06063]
[1777368148483,59.64,76798.17,0.0,-0.99957,0.0,0.06051]
[1777368153518,59.64,76802.61,0.0,-0.99957,0.0,0.06062]
[1777368158553,59.64,76801.68,0.0,-0.99957,0.0,0.06054]
[1777368163589,59.64,76800.48,0.0,-0.99957,0.0,0.06044]
[1777368168623,59.64,76801.23,0.0,-0.99957,0.0,0.0605]
[1777368173658,59.64,76801.21,0.0,-0.99957,0.0,0.0605]
[1777368178693,59.64,76799.65,0.0,-0.99957,0.0,0.06037]
[1777368183727,59.64,76798.51,0.0,-0.99957,0.0,0.06027]
[1777368188763,59.64,76798.9,0.0,-0.99957,0.0,0.0603]
[1777368193798,59.64,76791.93,0.0,-0.99957,0.0,0.0597]
[1777368198833,59.64,76789.39,0.0,-0.99958,0.0,0.05948]
[1777368203868,59.64,76783.41,0.0,-0.99958,0.0,0.05896]
[1777368205883,59.64,76780.78,0.0,-0.99958,0.0,0.05874]
[1777368210917,59.64,76784.07,0.0,-0.99958,0.0,0.05902]
[1777368215953,59.64,76786.23,0.0,-0.99958,0.0,0.05894]
[1777368222176,59.64,76786.46,0.0,-0.99958,0.0,0.05896]
[1777368228037,59.64,76786.09,0.0,-0.99958,0.0,0.05893]
[1777368233074,59.64,76780.47,0.0,-0.99958,0.0,0.05845]
[1777368238111,59.64,76779.02,0.0,-0.99958,0.0,0.05833]
[1777368243146,59.64,76772.34,0.0,-0.99959,0.0,0.05776]
[1777368248181,59.64,76771.99,0.0,-0.99959,0.0,0.05773]
[1777368251548,59.64,76771.35,0.0,-0.99959,0.0,0.05768]
[1777368252990,59.64,76772.14,0.0,-0.99959,0.0,0.05775]
[1777368253215,59.64,76772.6,0.0,-0.99959,0.0,0.05779]
[1777368259258,59.64,76773.46,0.0,-0.99959,0.0,0.05786]
[1777368264293,59.64,76773.43,0.0,-0.99959,0.0,0.05785]
[1777368269328,59.64,76775.41,0.0,-0.99959,0.0,0.05802]
[1777368272349,59.64,76774.52,0.0,-0.99959,0.0,0.05768]
[1777368277384,59.64,76773.76,0.0,-0.99959,0.0,0.05762]
[1777368282418,59.64,76774.06,0.0,-0.99959,0.0,0.05765]
[1777368287455,59.64,76773.31,0.0,-0.99959,0.0,0.05758]
[1777368292490,59.64,76771.76,0.0,-0.99959,0.0,0.05745]
[1777368297525,59.64,76772.38,0.0,-0.99959,0.0,0.05751]
[1777368300546,59.64,76774.3,0.0,-0.99959,0.0,0.05767]
[1777368304574,59.64,76776.56,0.0,-0.99959,0.0,0.05786]
[1777368309609,59.64,76773.6,0.0,-0.99959,0.0,0.05761]
[1777368314644,59.64,76772.79,0.0,-0.99959,0.0,0.05754]
[1777368319678,59.64,76772.27,0.0,-0.99959,0.0,0.0575]
[1777368325721,59.64,76772.29,0.0,-0.99959,0.0,0.0575]
[1777368326728,59.64,76767.7,0.0,-0.99959,0.0,0.05712]
[1777368331763,59.64,76766.73,0.0,-0.9996,0.0,0.05678]
[1777368336799,59.64,76767.04,0.0,-0.9996,0.0,0.0568]
[1777368340827,59.64,76764.91,0.0,-0.9996,0.0,0.05663]
[1777368345862,59.64,76764.01,0.0,-0.9996,0.0,0.05655]
[1777368349890,59.64,76757.09,0.0,-0.9996,0.0,0.05599]
[1777368351904,59.64,76748.85,0.0,-0.99961,0.0,0.05532]
[1777368352911,59.64,76743.43,0.0,-0.99961,0.0,0.05488]
[1777368355932,59.64,76740.62,0.0,-0.99961,0.0,0.05466]
[1777368357946,59.64,76743.51,0.0,-0.99961,0.0,0.05489]
[1777368358953,59.64,76745.56,0.0,-0.99961,0.0,0.05505]
[1777368360380,59.64,76746.9,0.0,-0.99961,0.0,0.05516]
[1777368361407,59.64,76747.19,0.0,-0.99961,0.0,0.05518]
[1777368361974,59.64,76747.23,0.0,-0.99961,0.0,0.05519]
[1777368367008,59.64,76745.89,0.0,-0.99961,0.0,0.05508]
[1777368372044,59.64,76745.31,0.0,-0.99961,0.0,0.05503]
[1777368377080,59.64,76745.51,0.0,-0.99961,0.0,0.05505]
[1777368380100,59.64,76742.93,0.0,-0.99961,0.0,0.05484]
[1777368384129,59.64,76741.09,0.0,-0.99961,0.0,0.05469]
[1777368385136,59.64,76738.4,0.0,-0.99961,0.0,0.05448]
[1777368389164,59.64,76736.38,0.0,-0.99962,0.0,0.05432]
[1777368391178,59.64,76737.6,0.0,-0.99962,0.0,0.05417]
[1777368394199,59.64,76734.39,0.0,-0.99962,0.0,0.05391]
[1777368395206,59.64,76732.41,0.0,-0.99962,0.0,0.05376]
[1777368397220,59.64,76729.69,0.0,-0.99962,0.0,0.05354]
[1777368401248,59.64,76725.05,0.0,-0.99962,0.0,0.05318]
[1777368402255,59.64,76723.0,0.0,-0.99962,0.0,0.05302]
[1777368406283,59.64,76722.61,0.0,-0.99962,0.0,0.05299]
[1777368410310,59.64,76719.03,0.0,-0.99963,0.0,0.05271]
[1777368415345,59.64,76722.41,0.0,-0.99963,0.0,0.05298]
[1777368416353,59.64,76725.56,0.0,-0.99962,0.0,0.05322]
[1777368421388,59.64,76726.87,0.0,-0.99962,0.0,0.05332]
[1777368424409,59.64,76729.82,0.0,-0.99962,0.0,0.05355]
[1777368425416,59.64,76733.11,0.0,-0.99962,0.0,0.05381]
[1777368430451,59.64,76733.87,0.0,-0.99962,0.0,0.05387]
[1777368432465,59.64,76736.49,0.0,-0.99962,0.0,0.05408]
[1777368434479,59.64,76739.04,0.0,-0.99962,0.0,0.05428]
[1777368439514,59.64,76738.41,0.0,-0.99962,0.0,0.05423]
[1777368444551,59.64,76737.63,0.0,-0.99962,0.0,0.05417]
[1777368449586,59.64,76737.07,0.0,-0.99962,0.0,0.05412]
[1777368451600,59.64,76736.46,0.0,-0.99962,0.0,0.05383]
[1777368456635,59.64,76736.49,0.0,-0.99962,0.0,0.05383]
[1777368460663,59.64,76738.47,0.0,-0.99962,0.0,0.05399]
[1777368462677,59.64,76740.56,0.0,-0.99962,0.0,0.05415]
[1777368463683,59.64,76742.86,0.0,-0.99961,0.0,0.05433]
[1777368464691,59.64,76745.11,0.0,-0.99961,0.0,0.05451]
[1777368468719,59.64,76747.42,0.0,-0.99961,0.0,0.0547]
[1777368471740,59.64,76749.46,0.0,-0.99961,0.0,0.05486]
[1777368472746,59.64,76752.09,0.0,-0.99961,0.0,0.05507]
[1777368476775,59.64,76754.33,0.0,-0.99961,0.0,0.05525]
[1777368482817,59.64,76753.88,0.0,-0.99961,0.0,0.05522]
[1777368483824,59.64,76756.79,0.0,-0.99961,0.0,0.05545]
[1777368488859,59.64,76756.8,0.0,-0.99961,0.0,0.05545]
[1777368493894,59.64,76756.35,0.0,-0.99961,0.0,0.05542]
[1777368498929,59.64,76755.52,0.0,-0.99961,0.0,0.05535]
[1777368503964,59.64,76756.86,0.0,-0.99961,0.0,0.05546]
[1777368512023,59.64,76758.36,0.0,-0.99961,0.0,0.05532]
[1777368517058,59.64,76758.24,0.0,-0.99961,0.0,0.05532]
[1777368522093,59.64,76757.69,0.0,-0.99961,0.0,0.05527]
[1777368527128,59.64,76757.15,0.0,-0.99961,0.0,0.05523]
[1777368534177,59.64,76755.62,0.0,-0.99961,0.0,0.0551]
[1777368539213,59.64,76755.62,0.0,-0.99961,0.0,0.0551]
[1777368544248,59.64,76755.71,0.0,-0.99961,0.0,0.05511]
[1777368549283,59.64,76755.74,0.0,-0.99961,0.0,0.05511]
[1777368554319,59.64,76756.81,0.0,-0.99961,0.0,0.0552]
[1777368557339,59.64,76758.68,0.0,-0.99961,0.0,0.05535]
[1777368558346,59.64,76763.34,0.0,-0.9996,0.0,0.05573]
[1777368561367,59.64,76763.27,0.0,-0.9996,0.0,0.05572]
[1777368566402,59.64,76764.79,0.0,-0.9996,0.0,0.05585]
[1777368571437,59.64,76764.93,0.0,-0.9996,0.0,0.0556]
[1777368573451,59.64,76769.55,0.0,-0.9996,0.0,0.05598]
[1777368574457,59.64,76771.53,0.0,-0.9996,0.0,0.05614]
[1777368576471,59.64,76774.47,0.0,-0.9996,0.0,0.05638]
[1777368580500,59.64,76776.46,0.0,-0.9996,0.0,0.05655]
[1777368584528,59.64,76778.61,0.0,-0.9996,0.0,0.05672]
[1777368589563,59.64,76780.4,0.0,-0.9996,0.0,0.05687]
[1777368590569,59.64,76783.63,0.0,-0.99959,0.0,0.05714]
[1777368596612,59.64,76783.93,0.0,-0.99959,0.0,0.05716]
[1777368599634,59.64,76781.26,0.0,-0.99959,0.0,0.05694]
[1777368601648,59.64,76779.28,0.0,-0.9996,0.0,0.05678]
[1777368603663,59.64,76775.9,0.0,-0.9996,0.0,0.0565]
[1777368604669,59.64,76767.79,0.0,-0.9996,0.0,0.05584]
[1777368605676,59.64,76763.38,0.0,-0.99961,0.0,0.05548]
[1777368606711,59.64,76763.38,0.0,-0.99961,0.0,0.05548]
[1777368607084,59.64,76763.38,0.0,-0.99961,0.0,0.05548]
[1777368607137,59.64,76764.19,0.0,-0.99961,0.0,0.05554]
[1777368612725,59.64,76764.36,0.0,-0.99961,0.0,0.05556]
[1777368617760,59.64,76761.78,0.0,-0.99961,0.0,0.05535]
[1777368619774,59.64,76757.79,0.0,-0.99961,0.0,0.05503]
[1777368620781,59.64,76755.26,0.0,-0.99961,0.0,0.05482]
[1777368623802,59.64,76757.18,0.0,-0.99961,0.0,0.05498]
[1777368628837,59.64,76758.62,0.0,-0.99961,0.0,0.05509]
[1777368633872,59.64,76756.53,0.0,-0.99961,0.0,0.05467]
[1777368638907,59.64,76756.22,0.0,-0.99961,0.0,0.05465]
[1777368642935,59.64,76754.31,0.0,-0.99961,0.0,0.0545]
[1777368647970,59.64,76754.16,0.0,-0.99961,0.0,0.05448]
[1777368653005,59.64,76753.62,0.0,-0.99961,0.0,0.05444]
[1777368658059,59.64,76754.6,0.0,-0.99961,0.0,0.05452]
[1777368663094,59.64,76754.3,0.0,-0.99961,0.0,0.0545]
[1777368668129,59.64,76754.42,0.0,-0.99961,0.0,0.0545]
[1777368673164,59.64,76753.41,0.0,-0.99961,0.0,0.05442]
[1777368678200,59.64,76752.76,0.0,-0.99961,0.0,0.05437]
[1777368683235,59.64,76752.68,0.0,-0.99961,0.0,0.05437]
[1777368687263,59.64,76750.65,0.0,-0.99962,0.0,0.0542]
[1777368688270,59.64,76743.96,0.0,-0.99962,0.0,0.05368]
[1777368689277,59.64,76739.92,0.0,-0.99962,0.0,0.05336]
[1777368691291,59.64,76739.77,0.0,-0.99962,0.0,0.0531]
[1777368696326,59.64,76740.08,0.0,-0.99962,0.0,0.05313]
[1777368701361,59.64,76741.0,0.0,-0.99962,0.0,0.0532]
[1777368702904,59.64,76740.57,0.0,-0.99962,0.0,0.05316]
[1777368704045,59.64,76739.77,0.0,-0.99962,0.0,0.0531]
[1777368704381,59.64,76740.66,0.0,-0.99962,0.0,0.05317]
[1777368709418,59.64,76739.14,0.0,-0.99962,0.0,0.05305]
[1777368714452,59.64,76739.12,0.0,-0.99962,0.0,0.05305]
[1777368719488,59.64,76739.15,0.0,-0.99962,0.0,0.05305]
[1777368724523,59.64,76738.26,0.0,-0.99962,0.0,0.05298]
[1777368728551,59.64,76736.26,0.0,-0.99963,0.0,0.05283]
[1777368732578,59.64,76738.37,0.0,-0.99962,0.0,0.05299]
[1777368737614,59.64,76736.62,0.0,-0.99963,0.0,0.05286]
[1777368738621,59.64,76738.66,0.0,-0.99962,0.0,0.05302]
[1777368739632,59.64,76742.84,0.0,-0.99962,0.0,0.05334]
[1777368740639,59.64,76745.25,0.0,-0.99962,0.0,0.05353]
[1777368743660,59.64,76746.35,0.0,-0.99962,0.0,0.05362]
[1777368751717,59.64,76746.7,0.0,-0.99962,0.0,0.0534]
[1777368756755,59.64,76746.83,0.0,-0.99962,0.0,0.05341]
[1777368757985,59.64,76746.83,0.0,-0.99962,0.0,0.05341]
[1777368758027,59.64,76746.56,0.0,-0.99962,0.0,0.05339]
[1777368758769,59.64,76744.48,0.0,-0.99962,0.0,0.05322]
[1777368760630,59.64,76745.06,0.0,-0.99962,0.0,0.05327]
[1777368760782,59.64,76738.61,0.0,-0.99963,0.0,0.05277]
[1777368761790,59.64,76734.53,0.0,-0.99963,0.0,0.05245]
[1777368765818,59.64,76729.16,0.0,-0.99963,0.0,0.05204]
[1777368766825,59.64,76722.02,0.0,-0.99964,0.0,0.0515]
[1777368767832,59.64,76721.56,0.0,-0.99964,0.0,0.05146]
[1777368769846,59.64,76719.07,0.0,-0.99964,0.0,0.05127]
[1777368770853,59.64,76711.3,0.0,-0.99964,0.0,0.05069]
[1777368771861,59.64,76705.97,0.0,-0.99964,0.0,0.05029]
[1777368774882,59.64,76707.86,0.0,-0.99964,0.0,0.05043]
[1777368779917,59.64,76708.03,0.0,-0.99964,0.0,0.05045]
[1777368782293,59.64,76706.85,0.0,-0.99964,0.0,0.05036]
[1777368782938,59.64,76704.05,0.0,-0.99965,0.0,0.05015]
[1777368784507,59.64,76704.66,0.0,-0.99965,0.0,0.0502]
[1777368784952,59.64,76704.83,0.0,-0.99965,0.0,0.05021]
[1777368786966,59.64,76695.21,0.0,-0.99965,0.0,0.0495]
[1777368787973,59.64,76692.12,0.0,-0.99965,0.0,0.04928]
[1777368793008,59.64,76691.75,0.0,-0.99965,0.0,0.04925]
[1777368797036,59.64,76693.9,0.0,-0.99965,0.0,0.04941]
[1777368799050,59.64,76690.62,0.0,-0.99965,0.0,0.04917]
[1777368800057,59.64,76687.97,0.0,-0.99965,0.0,0.04897]
[1777368801076,59.64,76682.41,0.0,-0.99966,0.0,0.04857]
[1777368802081,59.64,76668.52,0.0,-0.99966,0.0,0.04758]
[1777368803088,59.64,76667.99,0.0,-0.99967,0.0,0.04755]
[1777368804095,59.64,76665.62,0.0,-0.99967,0.0,0.04738]
[1777368809130,59.64,76665.1,0.0,-0.99967,0.0,0.04734]
[1777368811143,59.64,76664.23,0.0,-0.99967,0.0,0.04706]
[1777368814165,59.64,76661.12,0.0,-0.99967,0.0,0.04684]
[1777368816179,59.64,76663.26,0.0,-0.99967,0.0,0.04699]
[1777368817146,59.64,76663.26,0.0,-0.99967,0.0,0.04699]
[1777368817186,59.64,76665.65,0.0,-0.99967,0.0,0.04716]
[1777368820207,59.64,76669.65,0.0,-0.99967,0.0,0.04744]
[1777368823228,59.64,76672.66,0.0,-0.99966,0.0,0.04765]
[1777368824235,59.64,76675.22,0.0,-0.99966,0.0,0.04783]
[1777368827256,59.64,76679.1,0.0,-0.99966,0.0,0.04811]
[1777368828264,59.64,76682.07,0.0,-0.99966,0.0,0.04832]
[1777368830277,59.64,76685.68,0.0,-0.99966,0.0,0.04858]
[1777368832290,59.64,76688.08,0.0,-0.99966,0.0,0.04875]
[1777368836319,59.64,76690.04,0.0,-0.99965,0.0,0.04889]
[1777368838333,59.64,76692.97,0.0,-0.99965,0.0,0.04911]
[1777368839340,59.64,76696.12,0.0,-0.99965,0.0,0.04934]
[1777368841354,59.64,76699.38,0.0,-0.99965,0.0,0.04957]
[1777368842360,59.64,76702.29,0.0,-0.99965,0.0,0.04979]
[1777368846426,59.64,76704.32,0.0,-0.99965,0.0,0.04994]
[1777368848440,59.64,76707.79,0.0,-0.99965,0.0,0.05019]
[1777368849447,59.64,76705.79,0.0,-0.99965,0.0,0.05005]
[1777368850455,59.64,76702.08,0.0,-0.99965,0.0,0.04977]
[1777368851462,59.64,76691.73,0.0,-0.99965,0.0,0.04902]
[1777368852469,59.64,76689.29,0.0,-0.99966,0.0,0.04884]
[1777368854484,59.64,76686.51,0.0,-0.99966,0.0,0.04864]
[1777368859518,59.64,76687.7,0.0,-0.99966,0.0,0.04873]
[1777368861532,59.64,76690.42,0.0,-0.99965,0.0,0.04892]
[1777368866567,59.64,76691.59,0.0,-0.99965,0.0,0.04901]
[1777368871603,59.64,76691.56,0.0,-0.99966,0.0,0.04878]
[1777368874623,59.64,76688.53,0.0,-0.99966,0.0,0.04856]
[1777368879659,59.64,76686.45,0.0,-0.99966,0.0,0.04841]
[1777368880666,59.64,76680.6,0.0,-0.99966,0.0,0.04799]
[1777368881673,59.64,76678.04,0.0,-0.99966,0.0,0.04781]
[1777368883686,59.64,76672.28,0.0,-0.99967,0.0,0.0474]
[1777368884694,59.64,76670.35,0.0,-0.99967,0.0,0.04727]
[1777368889729,59.64,76670.06,0.0,-0.99967,0.0,0.04725]
[1777368894764,59.64,76671.53,0.0,-0.99967,0.0,0.04735]
[1777368899799,59.64,76672.83,0.0,-0.99967,0.0,0.04744]
[1777368905842,59.64,76673.04,0.0,-0.99967,0.0,0.04746]
[1777368909319,59.64,76673.52,0.0,-0.99967,0.0,0.04749]
[1777368912891,59.64,76675.67,0.0,-0.99966,0.0,0.04764]
[1777368914905,59.64,76673.63,0.0,-0.99967,0.0,0.0475]
[1777368915912,59.64,76669.9,0.0,-0.99967,0.0,0.04723]
[1777368917926,59.64,76667.34,0.0,-0.99967,0.0,0.04706]
[1777368919939,59.64,76664.07,0.0,-0.99967,0.0,0.04683]
[1777368921954,59.64,76658.72,0.0,-0.99967,0.0,0.04646]
[1777368924975,59.64,76654.18,0.0,-0.99968,0.0,0.04614]
[1777368925982,59.64,76651.43,0.0,-0.99968,0.0,0.04596]
[1777368929003,59.64,76648.43,0.0,-0.99968,0.0,0.04575]
[1777368934039,59.64,76645.69,0.0,-0.99968,0.0,0.04535]
[1777368938066,59.64,76643.64,0.0,-0.99968,0.0,0.04521]
[1777368940081,59.64,76646.08,0.0,-0.99968,0.0,0.04538]
[1777368942095,59.64,76647.95,0.0,-0.99968,0.0,0.0455]
[1777368943667,59.64,76649.53,0.0,-0.99968,0.0,0.04561]
[1777368944109,59.64,76649.32,0.0,-0.99968,0.0,0.04559]
[1777368949144,59.64,76649.17,0.0,-0.99968,0.0,0.04558]
[1777368954430,59.64,76648.45,0.0,-0.99968,0.0,0.04554]
[1777368954531,59.64,76648.72,0.0,-0.99968,0.0,0.04555]
[1777368960221,59.64,76647.72,0.0,-0.99968,0.0,0.04549]
[1777368965255,59.64,76646.89,0.0,-0.99968,0.0,0.04543]
[1777368970291,59.64,76644.95,0.0,-0.99968,0.0,0.0453]
[1777368973312,59.64,76647.09,0.0,-0.99968,0.0,0.04544]
[1777368978346,59.64,76645.82,0.0,-0.99968,0.0,0.04536]
[1777368983382,59.64,76644.5,0.0,-0.99968,0.0,0.04527]
[1777368985395,59.64,76642.47,0.0,-0.99968,0.0,0.04513]
[1777368990431,59.64,76643.07,0.0,-0.99968,0.0,0.04517]
[1777368991438,59.64,76643.31,0.0,-0.99968,0.0,0.04497]
[1777368996472,59.64,76643.2,0.0,-0.99968,0.0,0.04497]
[1777369001508,59.64,76642.88,0.0,-0.99968,0.0,0.04495]
[1777369006543,59.64,76643.07,0.0,-0.99968,0.0,0.04496]
[1777369010572,59.64,76645.04,0.0,-0.99968,0.0,0.04509]
[1777369011579,59.64,76651.01,0.0,-0.99968,0.0,0.04549]
[1777369012586,59.64,76654.91,0.0,-0.99968,0.0,0.04576]
[1777369017621,59.64,76655.61,0.0,-0.99968,0.0,0.04581]
[1777369020642,59.64,76657.51,0.0,-0.99968,0.0,0.04594]
[1777369023663,59.64,76655.08,0.0,-0.99968,0.0,0.04577]
[1777369025677,59.64,76652.6,0.0,-0.99968,0.0,0.0456]
[1777369030712,59.64,76653.03,0.0,-0.99968,0.0,0.04563]
[1777369035747,59.64,76653.13,0.0,-0.99968,0.0,0.04564]
[1777369040782,59.64,76653.72,0.0,-0.99968,0.0,0.04568]
[1777369045817,59.64,76654.04,0.0,-0.99968,0.0,0.0457]
[1777369048838,59.64,76657.71,0.0,-0.99968,0.0,0.04595]
[1777369051859,59.64,76659.11,0.0,-0.99968,0.0,0.04583]
[1777369056894,59.64,76660.69,0.0,-0.99968,0.0,0.04594]
[1777369059915,59.64,76667.01,0.0,-0.99967,0.0,0.04637]
[1777369061929,59.64,76664.14,0.0,-0.99967,0.0,0.04617]
[1777369066083,59.64,76666.29,0.0,-0.99967,0.0,0.04632]
[1777369071999,59.64,76668.54,0.0,-0.99967,0.0,0.04648]
[1777369077034,59.64,76668.52,0.0,-0.99967,0.0,0.04647]
[1777369082069,59.64,76668.4,0.0,-0.99967,0.0,0.04647]
[1777369090125,59.64,76670.49,0.0,-0.99967,0.0,0.04661]
[1777369094153,59.64,76672.39,0.0,-0.99967,0.0,0.04674]
[1777369099188,59.64,76671.08,0.0,-0.99967,0.0,0.04665]
[1777369104222,59.64,76670.98,0.0,-0.99967,0.0,0.04664]
[1777369108251,59.64,76674.11,0.0,-0.99967,0.0,0.04686]
[1777369109259,59.64,76676.91,0.0,-0.99967,0.0,0.04706]
[1777369111273,59.64,76679.86,0.0,-0.99967,0.0,0.04704]
[1777369112280,59.64,76681.89,0.0,-0.99967,0.0,0.04718]
[1777369115301,59.64,76684.76,0.0,-0.99967,0.0,0.04739]
[1777369116308,59.64,76686.99,0.0,-0.99966,0.0,0.04754]
[1777369120336,59.64,76690.2,0.0,-0.99966,0.0,0.04777]
[1777369122350,59.64,76693.17,0.0,-0.99966,0.0,0.04798]
[1777369124213,59.64,76693.44,0.0,-0.99966,0.0,0.048]
[1777369124364,59.64,76693.58,0.0,-0.99966,0.0,0.04801]
[1777369129399,59.64,76693.63,0.0,-0.99966,0.0,0.04801]
[1777369134434,59.64,76693.84,0.0,-0.99966,0.0,0.04803]
[1777369138462,59.64,76696.1,0.0,-0.99966,0.0,0.04819]
[1777369141483,59.64,76691.89,0.0,-0.99966,0.0,0.04789]
[1777369146519,59.64,76693.55,0.0,-0.99966,0.0,0.04801]
[1777369151554,59.64,76693.84,0.0,-0.99966,0.0,0.04803]
[1777369152561,59.64,76691.84,0.0,-0.99966,0.0,0.04789]
[1777369157595,59.64,76689.54,0.0,-0.99966,0.0,0.04772]
[1777369162631,59.64,76689.72,0.0,-0.99966,0.0,0.04774]
[1777369167666,59.64,76689.43,0.0,-0.99966,0.0,0.04771]
[1777369171693,59.64,76689.05,0.0,-0.99966,0.0,0.04746]
[1777369176729,59.64,76688.81,0.0,-0.99967,0.0,0.04745]
[1777369181764,59.64,76688.93,0.0,-0.99967,0.0,0.04745]
[1777369186799,59.64,76688.97,0.0,-0.99967,0.0,0.04746]
[1777369191838,59.64,76691.57,0.0,-0.99966,0.0,0.04764]
[1777369196873,59.64,76691.3,0.0,-0.99966,0.0,0.04762]
[1777369201911,59.64,76691.19,0.0,-0.99966,0.0,0.04761]
[1777369206946,59.64,76691.79,0.0,-0.99966,0.0,0.04766]
[1777369211981,59.64,76692.81,0.0,-0.99966,0.0,0.04773]
[1777369215007,59.64,76689.69,0.0,-0.99966,0.0,0.04751]
[1777369216009,59.64,76687.61,0.0,-0.99967,0.0,0.04736]
[1777369223126,59.64,76683.49,0.0,-0.99967,0.0,0.04707]
[1777369224133,59.64,76681.11,0.0,-0.99967,0.0,0.04691]
[1777369226147,59.64,76678.72,0.0,-0.99967,0.0,0.04674]
[1777369227154,59.64,76676.35,0.0,-0.99967,0.0,0.04658]
[1777369232189,59.64,76675.41,0.0,-0.99967,0.0,0.04629]
[1777369235210,59.64,76672.28,0.0,-0.99968,0.0,0.04607]
[1777369240245,59.64,76671.78,0.0,-0.99968,0.0,0.04604]
[1777369245281,59.64,76668.43,0.0,-0.99968,0.0,0.04581]
[1777369249358,59.64,76667.54,0.0,-0.99968,0.0,0.04575]
[1777369249413,59.64,76667.86,0.0,-0.99968,0.0,0.04577]
[1777369251325,59.64,76664.63,0.0,-0.99968,0.0,0.04555]
[1777369256360,59.64,76664.33,0.0,-0.99968,0.0,0.04553]
[1777369261395,59.64,76664.94,0.0,-0.99968,0.0,0.04557]
[1777369266430,59.64,76662.42,0.0,-0.99968,0.0,0.0454]
[1777369269451,59.64,76664.65,0.0,-0.99968,0.0,0.04555]
[1777369270458,59.64,76666.78,0.0,-0.99968,0.0,0.0457]
[1777369273479,59.64,76673.38,0.0,-0.99967,0.0,0.04615]
[1777369275493,59.64,76675.81,0.0,-0.99967,0.0,0.04632]
[1777369276500,59.64,76678.24,0.0,-0.99967,0.0,0.04649]
[1777369281538,59.64,76679.67,0.0,-0.99967,0.0,0.04658]
[1777369284559,59.64,76682.2,0.0,-0.99967,0.0,0.04676]
[1777369289594,59.64,76680.56,0.0,-0.99967,0.0,0.04665]
[1777369292615,59.64,76680.43,0.0,-0.99967,0.0,0.04642]
[1777369295636,59.64,76678.27,0.0,-0.99967,0.0,0.04627]
[1777369298657,59.64,76676.29,0.0,-0.99967,0.0,0.04613]
[1777369303692,59.64,76679.27,0.0,-0.99967,0.0,0.04634]
[1777369308727,59.64,76679.78,0.0,-0.99967,0.0,0.04637]
[1777369312755,59.64,76681.9,0.0,-0.99967,0.0,0.04652]
[1777369317790,59.64,76682.0,0.0,-0.99967,0.0,0.04652]
[1777369322825,59.64,76680.8,0.0,-0.99967,0.0,0.04644]
[1777369328868,59.64,76681.01,0.0,-0.99967,0.0,0.04646]
[1777369333903,59.64,76681.5,0.0,-0.99967,0.0,0.04649]
[1777369334910,59.64,76686.57,0.0,-0.99967,0.0,0.04684]
[1777369336119,59.64,76686.71,0.0,-0.99967,0.0,0.04685]
[1777369336924,59.64,76687.01,0.0,-0.99967,0.0,0.04687]
[1777369341959,59.64,76687.47,0.0,-0.99967,0.0,0.04691]
[1777369342966,59.64,76689.49,0.0,-0.99967,0.0,0.04705]
[1777369345987,59.64,76692.2,0.0,-0.99967,0.0,0.04724]
[1777369351022,59.64,76692.54,0.0,-0.99967,0.0,0.04704]
[1777369356057,59.64,76692.97,0.0,-0.99967,0.0,0.04707]
[1777369361092,59.64,76692.95,0.0,-0.99967,0.0,0.04707]
[1777369366127,59.64,76687.8,0.0,-0.99967,0.0,0.04671]
[1777369367133,59.64,76684.52,0.0,-0.99967,0.0,0.04648]
[1777369371162,59.64,76682.45,0.0,-0.99967,0.0,0.04634]
[1777369376196,59.64,76680.93,0.0,-0.99967,0.0,0.04623]
[1777369381232,59.64,76680.77,0.0,-0.99967,0.0,0.04622]
[1777369386267,59.64,76681.27,0.0,-0.99967,0.0,0.04625]
[1777369391303,59.64,76680.67,0.0,-0.99967,0.0,0.04621]
[1777369397346,59.64,76681.81,0.0,-0.99967,0.0,0.04629]
[1777369402380,59.64,76683.05,0.0,-0.99967,0.0,0.04638]
[1777369404396,59.64,76685.09,0.0,-0.99967,0.0,0.04652]
[1777369409433,59.64,76685.73,0.0,-0.99967,0.0,0.04656]
[1777369411447,59.64,76686.08,0.0,-0.99967,0.0,0.04637]
[1777369416482,59.64,76686.23,0.0,-0.99967,0.0,0.04638]
[1777369419503,59.64,76683.99,0.0,-0.99967,0.0,0.04622]
[1777369422524,59.64,76682.01,0.0,-0.99967,0.0,0.04609]
[1777369423531,59.64,76677.89,0.0,-0.99968,0.0,0.0458]
[1777369426552,59.64,76675.67,0.0,-0.99968,0.0,0.04565]
[1777369431587,59.64,76675.62,0.0,-0.99968,0.0,0.04565]
[1777369438636,59.64,76676.16,0.0,-0.99968,0.0,0.04568]
[1777369443671,59.64,76676.22,0.0,-0.99968,0.0,0.04569]
[1777369444245,59.64,76676.22,0.0,-0.99968,0.0,0.04569]
[1777369444678,59.64,76675.78,0.0,-0.99968,0.0,0.04566]
[1777369448706,59.64,76677.77,0.0,-0.99968,0.0,0.04579]
[1777369453741,59.64,76677.85,0.0,-0.99968,0.0,0.0458]
[1777369454747,59.64,76675.9,0.0,-0.99968,0.0,0.04567]
[1777369459783,59.64,76675.59,0.0,-0.99968,0.0,0.04565]
[1777369464818,59.64,76675.26,0.0,-0.99968,0.0,0.04562]
[1777369468846,59.64,76672.93,0.0,-0.99968,0.0,0.04546]
[1777369471866,59.64,76672.27,0.0,-0.99968,0.0,0.0452]
[1777369475895,59.64,76670.28,0.0,-0.99968,0.0,0.04507]
[1777369480931,59.64,76670.34,0.0,-0.99968,0.0,0.04507]
[1777369485965,59.64,76670.37,0.0,-0.99968,0.0,0.04508]
[1777369491000,59.64,76668.27,0.0,-0.99968,0.0,0.04493]
[1777369493018,59.64,76666.21,0.0,-0.99968,0.0,0.0448]
[1777369497050,59.64,76664.33,0.0,-0.99969,0.0,0.04467]
[1777369498057,59.64,76661.87,0.0,-0.99969,0.0,0.04451]
[1777369499064,59.64,76660.05,0.0,-0.99969,0.0,0.04438]
[1777369504099,59.64,76659.33,0.0,-0.99969,0.0,0.04434]
[1777369509134,59.64,76661.03,0.0,-0.99969,0.0,0.04445]
[1777369514169,59.64,76660.41,0.0,-0.99969,0.0,0.04441]
[1777369519204,59.64,76655.96,0.0,-0.99969,0.0,0.04411]
[1777369520211,59.64,76651.96,0.0,-0.99969,0.0,0.04385]
[1777369524241,59.64,76646.6,0.0,-0.99969,0.0,0.0435]
[1777369526254,59.64,76640.8,0.0,-0.9997,0.0,0.04312]
[1777369531289,59.64,76640.54,0.0,-0.9997,0.0,0.0429]
[1777369536323,59.64,76641.05,0.0,-0.9997,0.0,0.04293]
[1777369537331,59.64,76635.24,0.0,-0.9997,0.0,0.04256]
[1777369540352,59.64,76633.34,0.0,-0.9997,0.0,0.04244]
[1777369541495,59.64,76633.34,0.0,-0.9997,0.0,0.04244]
[1777369541508,59.64,76633.42,0.0,-0.9997,0.0,0.04244]
[1777369547401,59.64,76633.33,0.0,-0.9997,0.0,0.04243]
[1777369549144,59.64,76633.33,0.0,-0.9997,0.0,0.04243]
[1777369552436,59.64,76630.8,0.0,-0.9997,0.0,0.04227]
[1777369556464,59.64,76624.96,0.0,-0.99971,0.0,0.0419]
[1777369558478,59.64,76623.5,0.0,-0.99971,0.0,0.04181]
[1777369563513,59.64,76619.84,0.0,-0.99971,0.0,0.04158]
[1777369566533,59.64,76622.83,0.0,-0.99971,0.0,0.04177]
[1777369571569,59.64,76624.59,0.0,-0.99971,0.0,0.04188]
[1777369574590,59.64,76627.35,0.0,-0.9997,0.0,0.04205]
[1777369579624,59.64,76626.66,0.0,-0.99971,0.0,0.04201]
[1777369584659,59.64,76626.91,0.0,-0.99971,0.0,0.04203]
[1777369590702,59.64,76627.23,0.0,-0.9997,0.0,0.04205]
[1777369592716,59.64,76627.55,0.0,-0.99971,0.0,0.04186]
[1777369594730,59.64,76615.28,0.0,-0.99971,0.0,0.0411]
[1777369595737,59.64,76605.3,0.0,-0.99972,0.0,0.04048]
[1777369596743,59.64,76602.82,0.0,-0.99972,0.0,0.04033]
[1777369599765,59.64,76599.51,0.0,-0.99972,0.0,0.04013]
[1777369601779,59.64,76597.22,0.0,-0.99972,0.0,0.03999]
[1777369604800,59.64,76601.5,0.0,-0.99972,0.0,0.04025]
[1777369605807,59.64,76607.13,0.0,-0.99972,0.0,0.04059]
[1777369608892,59.64,76605.49,0.0,-0.99972,0.0,0.04049]
[1777369608993,59.64,76604.66,0.0,-0.99972,0.0,0.04044]
[1777369614871,59.64,76606.19,0.0,-0.99972,0.0,0.04054]
[1777369617898,59.64,76604.12,0.0,-0.99972,0.0,0.04041]
[1777369618903,59.64,76599.75,0.0,-0.99972,0.0,0.04014]
[1777369623939,59.64,76598.14,0.0,-0.99972,0.0,0.04005]
[1777369626959,59.64,76595.91,0.0,-0.99972,0.0,0.03991]
[1777369631995,59.64,76595.8,0.0,-0.99972,0.0,0.0399]
[1777369637030,59.64,76596.01,0.0,-0.99972,0.0,0.03992]
[1777369642065,59.64,76593.72,0.0,-0.99972,0.0,0.03978]
[1777369643214,59.64,76593.72,0.0,-0.99972,0.0,0.03978]
[1777369644079,59.64,76591.72,0.0,-0.99972,0.0,0.03966]
[1777369646093,59.64,76588.91,0.0,-0.99972,0.0,0.03949]
[1777369647100,59.64,76587.06,0.0,-0.99972,0.0,0.03938]
[1777369651128,59.64,76587.54,0.0,-0.99973,0.0,0.03922]
[1777369653142,59.64,76585.72,0.0,-0.99973,0.0,0.03911]
[1777369658177,59.64,76584.76,0.0,-0.99973,0.0,0.03905]
[1777369662205,59.64,76582.14,0.0,-0.99973,0.0,0.0389]
[1777369667240,59.64,76582.44,0.0,-0.99973,0.0,0.03891]
[1777369672277,59.64,76582.25,0.0,-0.99973,0.0,0.0389]
[1777369675302,59.64,76578.99,0.0,-0.99973,0.0,0.03871]
[1777369677316,59.64,76577.17,0.0,-0.99973,0.0,0.0386]
[1777369678323,59.64,76575.01,0.0,-0.99973,0.0,0.03848]
[1777369679332,59.64,76567.16,0.0,-0.99973,0.0,0.03802]
[1777369680338,59.64,76563.08,0.0,-0.99974,0.0,0.03779]
[1777369682353,59.64,76561.05,0.0,-0.99974,0.0,0.03767]
[1777369684367,59.64,76563.32,0.0,-0.99974,0.0,0.0378]
[1777369689402,59.64,76561.22,0.0,-0.99974,0.0,0.03768]
[1777369694437,59.64,76561.53,0.0,-0.99974,0.0,0.0377]
[1777369698466,59.64,76559.27,0.0,-0.99974,0.0,0.03757]
[1777369699473,59.64,76557.0,0.0,-0.99974,0.0,0.03744]
[1777369700780,59.64,76557.0,0.0,-0.99974,0.0,0.03744]
[1777369706522,59.64,76555.23,0.0,-0.99974,0.0,0.03734]
[1777369708537,59.64,76557.94,0.0,-0.99974,0.0,0.03749]
[1777369711557,59.64,76559.42,0.0,-0.99974,0.0,0.03739]
[1777369713571,59.64,76555.95,0.0,-0.99974,0.0,0.03719]
[1777369714578,59.64,76549.43,0.0,-0.99974,0.0,0.03683]
[1777369715585,59.64,76553.35,0.0,-0.99974,0.0,0.03705]
[1777369716592,59.64,76556.21,0.0,-0.99974,0.0,0.03721]
[1777369718606,59.64,76557.92,0.0,-0.99974,0.0,0.03731]
[1777369720620,59.64,76560.61,0.0,-0.99974,0.0,0.03746]
[1777369725655,59.64,76559.3,0.0,-0.99974,0.0,0.03739]
[1777369726662,59.64,76557.18,0.0,-0.99974,0.0,0.03726]
[1777369731697,59.64,76557.8,0.0,-0.99974,0.0,0.0373]
[1777369736733,59.64,76559.06,0.0,-0.99974,0.0,0.03737]
[1777369741768,59.64,76563.05,0.0,-0.99974,0.0,0.0376]
[1777369746803,59.64,76562.6,0.0,-0.99974,0.0,0.03757]
[1777369749824,59.64,76568.62,0.0,-0.99974,0.0,0.03792]
[1777369750831,59.64,76573.02,0.0,-0.99973,0.0,0.03817]
[1777369751838,59.64,76576.32,0.0,-0.99973,0.0,0.03837]
[1777369752845,59.64,76578.3,0.0,-0.99973,0.0,0.03848]
[1777369753852,59.64,76580.76,0.0,-0.99973,0.0,0.03863]
[1777369757879,59.64,76582.62,0.0,-0.99973,0.0,0.03873]
[1777369760901,59.64,76584.67,0.0,-0.99973,0.0,0.03886]
[1777369763922,59.64,76588.12,0.0,-0.99973,0.0,0.03906]
[1777369764928,59.64,76585.4,0.0,-0.99973,0.0,0.0389]
[1777369769964,59.64,76585.52,0.0,-0.99973,0.0,0.03891]
[1777369771978,59.64,76585.3,0.0,-0.99973,0.0,0.0387]
[1777369777014,59.64,76584.93,0.0,-0.99973,0.0,0.03868]
[1777369782049,59.64,76583.54,0.0,-0.99973,0.0,0.0386]
[1777369787084,59.64,76584.02,0.0,-0.99973,0.0,0.03863]
[1777369790105,59.64,76582.19,0.0,-0.99973,0.0,0.03852]
[1777369794133,59.64,76572.08,0.0,-0.99974,0.0,0.03793]
[1777369795140,59.64,76569.67,0.0,-0.99974,0.0,0.03779]
[1777369797153,59.64,76572.1,0.0,-0.99974,0.0,0.03793]
[1777369798161,59.64,76575.34,0.0,-0.99973,0.0,0.03812]
[1777369798797,59.64,76575.34,0.0,-0.99973,0.0,0.03812]
[1777369799168,59.64,76577.1,0.0,-0.99973,0.0,0.03822]
[1777369802189,59.64,76574.57,0.0,-0.99973,0.0,0.03808]
[1777369806049,59.64,76573.07,0.0,-0.99973,0.0,0.03799]
[1777369806217,59.64,76572.81,0.0,-0.99973,0.0,0.03797]
[1777369807224,59.64,76570.48,0.0,-0.99974,0.0,0.03784]
[1777369808231,59.64,76565.82,0.0,-0.99974,0.0,0.03757]
[1777369809238,59.64,76561.94,0.0,-0.99974,0.0,0.03735]
[1777369814273,59.64,76558.1,0.0,-0.99974,0.0,0.03713]
[1777369817294,59.64,76554.32,0.0,-0.99974,0.0,0.03692]
[1777369822329,59.64,76554.64,0.0,-0.99974,0.0,0.03694]
[1777369827364,59.64,76555.25,0.0,-0.99974,0.0,0.03697]
[1777369828371,59.64,76552.8,0.0,-0.99974,0.0,0.03683]
[1777369829378,59.64,76550.66,0.0,-0.99974,0.0,0.03671]
[1777369831392,59.64,76550.2,0.0,-0.99975,0.0,0.03651]
[1777369836427,59.64,76551.24,0.0,-0.99975,0.0,0.03656]
[1777369838441,59.64,76553.11,0.0,-0.99974,0.0,0.03667]
[1777369839448,59.64,76561.57,0.0,-0.99974,0.0,0.03715]
[1777369840455,59.64,76566.53,0.0,-0.99974,0.0,0.03743]
[1777369841462,59.64,76568.44,0.0,-0.99974,0.0,0.03754]
[1777369846497,59.64,76568.12,0.0,-0.99974,0.0,0.03752]
[1777369847504,59.64,76565.71,0.0,-0.99974,0.0,0.03738]
[1777369849518,59.64,76561.4,0.0,-0.99974,0.0,0.03714]
[1777369850525,59.64,76559.2,0.0,-0.99974,0.0,0.03701]
[1777369855565,59.64,76559.69,0.0,-0.99974,0.0,0.03704]
[1777369856572,59.64,76562.73,0.0,-0.99974,0.0,0.03721]
[1777369857579,59.64,76560.54,0.0,-0.99974,0.0,0.03709]
[1777369862615,59.64,76558.45,0.0,-0.99974,0.0,0.03697]
[1777369863621,59.64,76556.41,0.0,-0.99974,0.0,0.03685]
[1777369864629,59.64,76554.31,0.0,-0.99974,0.0,0.03674]
[1777369867649,59.64,76556.37,0.0,-0.99974,0.0,0.03685]
[1777369868657,59.64,76558.67,0.0,-0.99974,0.0,0.03698]
[1777369873696,59.64,76561.23,0.0,-0.99974,0.0,0.03713]
[1777369877787,59.64,76533.26,0.0,-0.99975,0.0,0.03557]
[1777369878745,59.64,76520.99,0.0,-0.99976,0.0,0.03491]
[1777369879752,59.64,76519.08,0.0,-0.99976,0.0,0.03481]
[1777369880759,59.64,76520.48,0.0,-0.99976,0.0,0.03488]
[1777369882773,59.64,76523.46,0.0,-0.99976,0.0,0.03504]
[1777369883780,59.64,76527.66,0.0,-0.99975,0.0,0.03527]
[1777369885793,59.64,76527.6,0.0,-0.99975,0.0,0.03527]
[1777369886801,59.64,76523.17,0.0,-0.99976,0.0,0.03503]
[1777369887809,59.64,76518.71,0.0,-0.99976,0.0,0.03479]
[1777369888816,59.64,76516.27,0.0,-0.99976,0.0,0.03466]
[1777369890830,59.64,76508.99,0.0,-0.99976,0.0,0.03427]
[1777369892844,59.64,76507.78,0.0,-0.99976,0.0,0.03404]
[1777369895866,59.64,76504.54,0.0,-0.99977,0.0,0.03387]
[1777369898887,59.64,76502.36,0.0,-0.99977,0.0,0.03376]
[1777369899894,59.64,76500.15,0.0,-0.99977,0.0,0.03364]
[1777369901908,59.64,76502.52,0.0,-0.99977,0.0,0.03376]
[1777369904060,59.64,76506.03,0.0,-0.99976,0.0,0.03395]
[1777369906613,59.64,76507.32,0.0,-0.99976,0.0,0.03402]
[1777369906623,59.64,76507.2,0.0,-0.99976,0.0,0.03401]
[1777369907950,59.64,76509.42,0.0,-0.99976,0.0,0.03413]
[1777369908957,59.64,76511.69,0.0,-0.99976,0.0,0.03424]
[1777369910971,59.64,76514.99,0.0,-0.99976,0.0,0.03442]
[1777369914999,59.64,76518.11,0.0,-0.99976,0.0,0.03458]
[1777369917017,59.64,76520.15,0.0,-0.99976,0.0,0.03469]
[1777369921045,59.64,76516.67,0.0,-0.99976,0.0,0.03451]
[1777369922051,59.64,76506.58,0.0,-0.99976,0.0,0.03398]
[1777369923059,59.64,76501.46,0.0,-0.99977,0.0,0.03371]
[1777369928095,59.64,76502.75,0.0,-0.99977,0.0,0.03378]
[1777369931117,59.64,76505.13,0.0,-0.99976,0.0,0.0339]
[1777369932124,59.64,76507.92,0.0,-0.99976,0.0,0.03405]
[1777369937159,59.64,76507.66,0.0,-0.99976,0.0,0.03403]
[1777369942194,59.64,76507.94,0.0,-0.99976,0.0,0.03405]
[1777369943201,59.64,76505.53,0.0,-0.99976,0.0,0.03392]
[1777369949242,59.64,76506.63,0.0,-0.99976,0.0,0.03398]
[1777369951257,59.64,76509.2,0.0,-0.99976,0.0,0.03394]
[1777369956292,59.64,76509.13,0.0,-0.99976,0.0,0.03394]
[1777369961327,59.64,76508.53,0.0,-0.99976,0.0,0.03391]
[1777369965355,59.64,76515.81,0.0,-0.99976,0.0,0.03429]
[1777369966362,59.64,76520.72,0.0,-0.99976,0.0,0.03455]
[1777369968376,59.64,76522.89,0.0,-0.99976,0.0,0.03466]
[1777369970390,59.64,76530.44,0.0,-0.99976,0.0,0.03507]
[1777369973411,59.64,76532.85,0.0,-0.99976,0.0,0.0352]
[1777369977439,59.64,76538.27,0.0,-0.99975,0.0,0.03549]
[1777369978445,59.64,76540.27,0.0,-0.99975,0.0,0.0356]
[1777369983481,59.64,76540.38,0.0,-0.99975,0.0,0.03561]
[1777369988516,59.64,76541.34,0.0,-0.99975,0.0,0.03566]
[1777369992546,59.64,76543.81,0.0,-0.99975,0.0,0.03579]
[1777369996574,59.64,76541.78,0.0,-0.99975,0.0,0.03568]
[1777370000602,59.64,76544.67,0.0,-0.99975,0.0,0.03584]
[1777370001609,59.64,76549.87,0.0,-0.99975,0.0,0.03613]
[1777370002616,59.64,76553.75,0.0,-0.99975,0.0,0.03634]
[1777370003623,59.64,76557.19,0.0,-0.99975,0.0,0.03653]
[1777370006644,59.64,76560.57,0.0,-0.99974,0.0,0.03672]
[1777370007711,59.64,76560.57,0.0,-0.99974,0.0,0.03672]
[1777370008658,59.64,76561.61,0.0,-0.99974,0.0,0.03678]
[1777370010672,59.64,76563.44,0.0,-0.99974,0.0,0.03688]
[1777370011679,59.64,76564.99,0.0,-0.99974,0.0,0.03679]
[1777370013693,59.64,76569.65,0.0,-0.99974,0.0,0.03705]
[1777370018729,59.64,76572.3,0.0,-0.99974,0.0,0.0372]
[1777370021750,59.64,76574.26,0.0,-0.99974,0.0,0.03731]
[1777370023098,59.64,76573.84,0.0,-0.99974,0.0,0.03729]
[1777370023763,59.64,76575.35,0.0,-0.99974,0.0,0.03738]
[1777370027791,59.64,76586.38,0.0,-0.99973,0.0,0.03801]
[1777370030820,59.64,76595.07,0.0,-0.99973,0.0,0.03851]
[1777370031827,59.64,76595.37,0.0,-0.99973,0.0,0.03853]
[1777370036861,59.64,76591.24,0.0,-0.99973,0.0,0.03829]
[1777370041899,59.64,76590.47,0.0,-0.99973,0.0,0.03825]
[1777370046933,59.64,76590.98,0.0,-0.99973,0.0,0.03828]
[1777370051969,59.64,76592.78,0.0,-0.99973,0.0,0.03838]
[1777370057004,59.64,76596.29,0.0,-0.99973,0.0,0.03859]
[1777370062044,59.64,76601.44,0.0,-0.99973,0.0,0.03889]
[1777370065065,59.64,76606.0,0.0,-0.99973,0.0,0.03916]
[1777370070099,59.64,76613.01,0.0,-0.99972,0.0,0.03958]
[1777370075135,59.64,76613.74,0.0,-0.99972,0.0,0.03943]
[1777370080171,59.64,76612.42,0.0,-0.99972,0.0,0.03935]
[1777370085206,59.64,76612.35,0.0,-0.99972,0.0,0.03935]
[1777370090241,59.64,76617.6,0.0,-0.99972,0.0,0.03966]
[1777370095275,59.64,76615.82,0.0,-0.99972,0.0,0.03955]
[1777370100313,59.64,76612.85,0.0,-0.99972,0.0,0.03938]
[1777370105346,59.64,76614.2,0.0,-0.99972,0.0,0.03946]
[1777370110381,59.64,76618.35,0.0,-0.99972,0.0,0.03971]
[1777370115416,59.64,76619.09,0.0,-0.99972,0.0,0.03975]
[1777370120451,59.64,76619.06,0.0,-0.99972,0.0,0.03975]
[1777370125485,59.64,76622.8,0.0,-0.99972,0.0,0.03997]
[1777370130521,59.64,76621.44,0.0,-0.99972,0.0,0.03989]
[1777370135556,59.64,76620.35,0.0,-0.99972,0.0,0.03963]
[1777370140592,59.64,76621.32,0.0,-0.99972,0.0,0.03969]
[1777370145627,59.64,76623.4,0.0,-0.99972,0.0,0.03981]
[1777370147100,59.64,76623.67,0.0,-0.99972,0.0,0.03983]
[1777370148629,59.64,76624.28,0.0,-0.99972,0.0,0.03987]
[1777370148648,59.64,76624.95,0.0,-0.99972,0.0,0.03991]
[1777370152676,59.64,76628.39,0.0,-0.99972,0.0,0.04012]
[1777370155697,59.64,76626.59,0.0,-0.99972,0.0,0.04001]
[1777370160732,59.64,76626.77,0.0,-0.99972,0.0,0.04002]
[1777370165767,59.64,76626.75,0.0,-0.99972,0.0,0.04002]
[1777370170803,59.64,76624.28,0.0,-0.99972,0.0,0.03987]
[1777370171810,59.64,76621.07,0.0,-0.99972,0.0,0.03967]
[1777370176845,59.64,76618.81,0.0,-0.99972,0.0,0.03954]
[1777370181880,59.64,76619.33,0.0,-0.99972,0.0,0.03957]
[1777370184902,59.64,76612.88,0.0,-0.99973,0.0,0.03918]
[1777370186915,59.64,76611.35,0.0,-0.99973,0.0,0.03909]
[1777370191949,59.64,76612.16,0.0,-0.99973,0.0,0.03895]
[1777370193596,59.64,76612.16,0.0,-0.99973,0.0,0.03895]
[1777370193609,59.64,76612.16,0.0,-0.99973,0.0,0.03895]
[1777370194970,59.64,76614.13,0.0,-0.99973,0.0,0.03907]
[1777370200009,59.64,76613.46,0.0,-0.99973,0.0,0.03903]
[1777370205041,59.64,76612.09,0.0,-0.99973,0.0,0.03894]
[1777370210075,59.64,76613.0,0.0,-0.99973,0.0,0.039]
[1777370215111,59.64,76613.71,0.0,-0.99973,0.0,0.03904]
[1777370218131,59.64,76611.9,0.0,-0.99973,0.0,0.03893]
[1777370223167,59.64,76613.21,0.0,-0.99973,0.0,0.03901]
[1777370228201,59.64,76612.83,0.0,-0.99973,0.0,0.03899]
[1777370233237,59.64,76611.69,0.0,-0.99973,0.0,0.03892]
[1777370237265,59.64,76613.87,0.0,-0.99973,0.0,0.03905]
[1777370242300,59.64,76614.77,0.0,-0.99973,0.0,0.0391]
[1777370246328,59.64,76612.72,0.0,-0.99973,0.0,0.03898]
[1777370251363,59.64,76608.52,0.0,-0.99973,0.0,0.03854]
[1777370252370,59.64,76601.49,0.0,-0.99973,0.0,0.03813]
[1777370253377,59.64,76599.21,0.0,-0.99973,0.0,0.038]
[1777370258411,59.64,76600.6,0.0,-0.99973,0.0,0.03808]
[1777370263447,59.64,76599.62,0.0,-0.99973,0.0,0.03802]
[1777370268482,59.64,76598.02,0.0,-0.99973,0.0,0.03793]
[1777370273517,59.64,76598.97,0.0,-0.99973,0.0,0.03799]
[1777370278552,59.64,76599.49,0.0,-0.99973,0.0,0.03802]
[1777370282049,59.64,76600.83,0.0,-0.99973,0.0,0.03809]
[1777370287615,59.64,76599.12,0.0,-0.99973,0.0,0.03799]
[1777370292650,59.64,76599.33,0.0,-0.99973,0.0,0.03801]
[1777370297685,59.64,76599.32,0.0,-0.99973,0.0,0.03801]
[1777370302720,59.64,76600.99,0.0,-0.99973,0.0,0.0381]
[1777370307754,59.64,76601.84,0.0,-0.99973,0.0,0.03815]
[1777370309772,59.64,76604.53,0.0,-0.99973,0.0,0.03831]
[1777370310777,59.64,76610.45,0.0,-0.99973,0.0,0.03866]
[1777370311784,59.64,76613.41,0.0,-0.99973,0.0,0.03864]
[1777370316819,59.64,76611.76,0.0,-0.99973,0.0,0.03854]
[1777370321854,59.64,76612.31,0.0,-0.99973,0.0,0.03857]
[1777370326889,59.64,76605.83,0.0,-0.99973,0.0,0.0382]
[1777370327897,59.64,76593.56,0.0,-0.99974,0.0,0.03749]
[1777370328905,59.64,76590.52,0.0,-0.99974,0.0,0.03731]
[1777370333940,59.64,76586.39,0.0,-0.99974,0.0,0.03708]
[1777370338976,59.64,76587.97,0.0,-0.99974,0.0,0.03717]
[1777370339983,59.64,76590.13,0.0,-0.99974,0.0,0.03729]
[1777370344011,59.64,76588.2,0.0,-0.99974,0.0,0.03718]
[1777370349046,59.64,76588.07,0.0,-0.99974,0.0,0.03717]
[1777370354081,59.64,76589.19,0.0,-0.99974,0.0,0.03724]
[1777370359116,59.64,76589.93,0.0,-0.99974,0.0,0.03728]
[1777370364151,59.64,76591.67,0.0,-0.99974,0.0,0.03738]
[1777370370193,59.64,76591.8,0.0,-0.99974,0.0,0.03739]
[1777370371200,59.64,76592.79,0.0,-0.99974,0.0,0.03726]
[1777370372207,59.64,76596.09,0.0,-0.99974,0.0,0.03745]
[1777370377242,59.64,76594.58,0.0,-0.99974,0.0,0.03736]
[1777370382277,59.64,76595.27,0.0,-0.99974,0.0,0.0374]
[1777370387311,59.64,76593.0,0.0,-0.99974,0.0,0.03727]
[1777370394361,59.64,76592.72,0.0,-0.99974,0.0,0.03725]
[1777370399396,59.64,76593.64,0.0,-0.99974,0.0,0.03731]
[1777370401410,59.64,76588.85,0.0,-0.99974,0.0,0.03703]
[1777370403424,59.64,76585.95,0.0,-0.99974,0.0,0.03687]
[1777370405438,59.64,76587.76,0.0,-0.99974,0.0,0.03697]
[1777370410473,59.64,76589.61,0.0,-0.99974,0.0,0.03708]
[1777370412486,59.64,76592.21,0.0,-0.99974,0.0,0.03722]
[1777370414501,59.64,76594.32,0.0,-0.99974,0.0,0.03734]
[1777370416515,59.64,76596.86,0.0,-0.99974,0.0,0.03749]
[1777370417522,59.64,76599.1,0.0,-0.99974,0.0,0.03762]
[1777370422557,59.64,76601.3,0.0,-0.99974,0.0,0.03774]
[1777370427592,59.64,76602.99,0.0,-0.99973,0.0,0.03784]
[1777370431620,59.64,76604.34,0.0,-0.99974,0.0,0.03773]
[1777370433634,59.64,76611.05,0.0,-0.99973,0.0,0.03812]
[1777370435648,59.64,76613.48,0.0,-0.99973,0.0,0.03826]
[1777370438670,59.64,76616.0,0.0,-0.99973,0.0,0.03841]
[1777370439676,59.64,76613.66,0.0,-0.99973,0.0,0.03827]
[1777370440684,59.64,76611.71,0.0,-0.99973,0.0,0.03816]
[1777370441691,59.64,76614.59,0.0,-0.99973,0.0,0.03833]
[1777370442698,59.64,76616.51,0.0,-0.99973,0.0,0.03844]
[1777370447733,59.64,76617.05,0.0,-0.99973,0.0,0.03847]
[1777370449747,59.64,76619.05,0.0,-0.99973,0.0,0.03859]
[1777370450754,59.64,76620.99,0.0,-0.99973,0.0,0.0387]
[1777370455455,59.64,76619.46,0.0,-0.99973,0.0,0.03861]
[1777370455789,59.64,76619.02,0.0,-0.99973,0.0,0.03859]
[1777370456796,59.64,76617.05,0.0,-0.99973,0.0,0.03847]
[1777370461831,59.64,76617.86,0.0,-0.99973,0.0,0.03852]
[1777370466866,59.64,76617.2,0.0,-0.99973,0.0,0.03848]
[1777370472908,59.64,76617.5,0.0,-0.99973,0.0,0.0385]
[1777370476935,59.64,76621.77,0.0,-0.99973,0.0,0.03875]
[1777370478950,59.64,76624.28,0.0,-0.99973,0.0,0.0389]
[1777370480963,59.64,76626.74,0.0,-0.99973,0.0,0.03904]
[1777370483985,59.64,76631.78,0.0,-0.99972,0.0,0.03934]
[1777370489021,59.64,76631.67,0.0,-0.99972,0.0,0.03934]
[1777370491035,59.64,76632.51,0.0,-0.99972,0.0,0.03919]
[1777370492042,59.64,76639.31,0.0,-0.99972,0.0,0.0396]
[1777370493049,59.64,76642.57,0.0,-0.99972,0.0,0.0398]
[1777370495063,59.64,76640.06,0.0,-0.99972,0.0,0.03965]
[1777370496070,59.64,76638.09,0.0,-0.99972,0.0,0.03953]
[1777370499235,59.64,76637.9,0.0,-0.99972,0.0,0.03952]
[1777370500098,59.64,76639.27,0.0,-0.99972,0.0,0.0396]
[1777370503119,59.64,76641.95,0.0,-0.99972,0.0,0.03976]
[1777370505471,59.64,76642.37,0.0,-0.99972,0.0,0.03979]
[1777370511177,59.64,76643.43,0.0,-0.99972,0.0,0.03985]
[1777370516212,59.64,76642.65,0.0,-0.99972,0.0,0.0398]
[1777370521247,59.64,76641.23,0.0,-0.99972,0.0,0.03972]
[1777370523260,59.64,76644.46,0.0,-0.99972,0.0,0.03991]
[1777370528298,59.64,76644.65,0.0,-0.99972,0.0,0.03992]
[1777370530312,59.64,76642.42,0.0,-0.99972,0.0,0.03979]
[1777370535346,59.64,76642.9,0.0,-0.99972,0.0,0.03982]
[1777370540382,59.64,76644.65,0.0,-0.99972,0.0,0.03992]
[1777370541388,59.64,76648.75,0.0,-0.99972,0.0,0.04017]
[1777370542396,59.64,76650.63,0.0,-0.99972,0.0,0.04029]
[1777370543402,59.64,76655.29,0.0,-0.99971,0.0,0.04057]
[1777370547431,59.64,76661.96,0.0,-0.99971,0.0,0.04099]
[1777370548438,59.64,76664.04,0.0,-0.99971,0.0,0.04112]
[1777370550452,59.64,76665.88,0.0,-0.99971,0.0,0.04123]
[1777370551458,59.64,76667.0,0.0,-0.99971,0.0,0.0411]
[1777370556494,59.64,76667.27,0.0,-0.99971,0.0,0.04112]
[1777370558508,59.64,76670.43,0.0,-0.99971,0.0,0.04131]
[1777370560523,59.64,76681.66,0.0,-0.9997,0.0,0.04202]
[1777370561530,59.64,76685.95,0.0,-0.9997,0.0,0.0423]
[1777370566564,59.64,76685.6,0.0,-0.9997,0.0,0.04227]
[1777370568579,59.64,76682.69,0.0,-0.9997,0.0,0.04209]
[1777370570593,59.64,76680.01,0.0,-0.9997,0.0,0.04192]
[1777370572607,59.64,76677.99,0.0,-0.99971,0.0,0.04179]
[1777370574621,59.64,76674.45,0.0,-0.99971,0.0,0.04157]
[1777370575628,59.64,76671.03,0.0,-0.99971,0.0,0.04135]
[1777370576635,59.64,76669.07,0.0,-0.99971,0.0,0.04123]
[1777370581670,59.64,76668.86,0.0,-0.99971,0.0,0.04122]
[1777370584691,59.64,76671.51,0.0,-0.99971,0.0,0.04138]
[1777370586705,59.64,76666.75,0.0,-0.99971,0.0,0.04108]
[1777370587711,59.64,76663.2,0.0,-0.99971,0.0,0.04086]
[1777370588719,59.64,76661.41,0.0,-0.99971,0.0,0.04075]
[1777370589728,59.64,76652.64,0.0,-0.99972,0.0,0.04021]
[1777370590734,59.64,76654.18,0.0,-0.99972,0.0,0.04031]
[1777370591742,59.64,76656.07,0.0,-0.99972,0.0,0.04042]
[1777370592589,59.64,76656.07,0.0,-0.99972,0.0,0.04042]
[1777370592749,59.64,76655.88,0.0,-0.99972,0.0,0.04041]
[1777370597784,59.64,76655.16,0.0,-0.99972,0.0,0.04037]
[1777370600100,59.64,76653.96,0.0,-0.99972,0.0,0.04029]
[1777370600201,59.64,76654.95,0.0,-0.99972,0.0,0.04035]
[1777370605839,59.64,76655.3,0.0,-0.99972,0.0,0.04038]
[1777370609876,59.64,76653.51,0.0,-0.99972,0.0,0.04027]
[1777370611881,59.64,76653.73,0.0,-0.99972,0.0,0.04008]
[1777370614903,59.64,76649.89,0.0,-0.99972,0.0,0.03985]
[1777370615910,59.64,76645.97,0.0,-0.99972,0.0,0.03961]
[1777370620947,59.64,76642.28,0.0,-0.99972,0.0,0.03939]
[1777370621952,59.64,76634.54,0.0,-0.99973,0.0,0.03893]
[1777370622960,59.64,76632.25,0.0,-0.99973,0.0,0.03879]
[1777370624974,59.64,76629.98,0.0,-0.99973,0.0,0.03866]
[1777370629002,59.64,76632.32,0.0,-0.99973,0.0,0.0388]
[1777370631015,59.64,76630.1,0.0,-0.99973,0.0,0.03866]
[1777370632052,59.64,76630.1,0.0,-0.99973,0.0,0.03866]
[1777370638065,59.64,76631.72,0.0,-0.99973,0.0,0.03876]
[1777370640078,59.64,76629.9,0.0,-0.99973,0.0,0.03865]
[1777370645114,59.64,76629.78,0.0,-0.99973,0.0,0.03865]
[1777370648134,59.64,76633.67,0.0,-0.99973,0.0,0.03888]
[1777370650149,59.64,76635.56,0.0,-0.99973,0.0,0.03899]
[1777370655184,59.64,76641.2,0.0,-0.99972,0.0,0.03932]
[1777370656190,59.64,76645.98,0.0,-0.99972,0.0,0.03961]
[1777370657198,59.64,76650.0,0.0,-0.99972,0.0,0.03985]
[1777370659212,59.64,76653.77,0.0,-0.99972,0.0,0.04008]
[1777370662234,59.64,76657.85,0.0,-0.99972,0.0,0.04033]
[1777370663242,59.64,76655.25,0.0,-0.99972,0.0,0.04017]
[1777370665054,59.64,76656.01,0.0,-0.99972,0.0,0.04022]
[1777370665256,59.64,76655.46,0.0,-0.99972,0.0,0.04019]
[1777370667270,59.64,76659.56,0.0,-0.99972,0.0,0.04044]
[1777370668277,59.64,76665.64,0.0,-0.99971,0.0,0.04081]
[1777370670291,59.64,76667.16,0.0,-0.99971,0.0,0.04091]
[1777370672305,59.64,76666.26,0.0,-0.99971,0.0,0.04065]
[1777370677340,59.64,76667.23,0.0,-0.99971,0.0,0.04071]
[1777370681368,59.64,76662.0,0.0,-0.99972,0.0,0.04039]
[1777370682375,59.64,76650.54,0.0,-0.99972,0.0,0.03969]
[1777370683382,59.64,76645.47,0.0,-0.99972,0.0,0.03939]
[1777370687409,59.64,76643.33,0.0,-0.99972,0.0,0.03926]
[1777370691849,59.64,76643.68,0.0,-0.99972,0.0,0.03928]
[1777370692445,59.64,76644.14,0.0,-0.99972,0.0,0.03931]
[1777370698487,59.64,76644.42,0.0,-0.99972,0.0,0.03932]
[1777370699494,59.64,76636.6,0.0,-0.99973,0.0,0.03886]
[1777370700501,59.64,76629.49,0.0,-0.99973,0.0,0.03844]
[1777370701508,59.64,76626.89,0.0,-0.99973,0.0,0.03829]
[1777370702515,59.64,76627.65,0.0,-0.99973,0.0,0.03833]
[1777370707550,59.64,76626.5,0.0,-0.99973,0.0,0.03826]
[1777370710571,59.64,76624.71,0.0,-0.99973,0.0,0.03816]
[1777370713592,59.64,76619.69,0.0,-0.99973,0.0,0.03787]
[1777370714599,59.64,76617.0,0.0,-0.99974,0.0,0.03771]
[1777370716613,59.64,76613.52,0.0,-0.99974,0.0,0.03751]
[1777370718627,59.64,76610.66,0.0,-0.99974,0.0,0.03735]
[1777370720641,59.64,76608.72,0.0,-0.99974,0.0,0.03724]
[1777370721648,59.64,76606.27,0.0,-0.99974,0.0,0.0371]
[1777370722654,59.64,76600.33,0.0,-0.99974,0.0,0.03676]
[1777370723662,59.64,76596.84,0.0,-0.99974,0.0,0.03656]
[1777370725675,59.64,76596.4,0.0,-0.99974,0.0,0.03654]
[1777370730711,59.64,76596.64,0.0,-0.99974,0.0,0.03655]
[1777370734163,59.64,76594.13,0.0,-0.99975,0.0,0.03623]
[1777370734901,59.64,76593.32,0.0,-0.99975,0.0,0.03619]
[1777370734912,59.64,76593.44,0.0,-0.99975,0.0,0.03619]
[1777370735747,59.64,76591.52,0.0,-0.99975,0.0,0.03609]
[1777370740781,59.64,76591.03,0.0,-0.99975,0.0,0.03606]
[1777370741789,59.64,76584.88,0.0,-0.99975,0.0,0.03572]
[1777370742795,59.64,76581.73,0.0,-0.99975,0.0,0.03555]
[1777370744810,59.64,76578.92,0.0,-0.99975,0.0,0.03539]
[1777370749844,59.64,76578.1,0.0,-0.99975,0.0,0.03535]
[1777370754880,59.64,76577.71,0.0,-0.99975,0.0,0.03533]
[1777370757901,59.64,76580.05,0.0,-0.99975,0.0,0.03546]
[1777370758908,59.64,76586.12,0.0,-0.99975,0.0,0.03579]
[1777370760922,59.64,76586.21,0.0,-0.99975,0.0,0.03579]
[1777370761929,59.64,76583.73,0.0,-0.99975,0.0,0.03566]
[1777370765956,59.64,76586.39,0.0,-0.99975,0.0,0.0358]
[1777370767971,59.64,76583.86,0.0,-0.99975,0.0,0.03566]
[1777370771999,59.64,76580.98,0.0,-0.99975,0.0,0.03551]
[1777370773006,59.64,76578.35,0.0,-0.99975,0.0,0.03536]
[1777370778041,59.64,76578.34,0.0,-0.99975,0.0,0.03536]
[1777370781062,59.64,76573.26,0.0,-0.99975,0.0,0.03509]
[1777370782069,59.64,76568.26,0.0,-0.99976,0.0,0.03482]
[1777370786097,59.64,76565.78,0.0,-0.99976,0.0,0.03468]
[1777370789118,59.64,76563.17,0.0,-0.99976,0.0,0.03455]
[1777370790125,59.64,76565.83,0.0,-0.99976,0.0,0.03469]
[1777370791131,59.64,76567.52,0.0,-0.99976,0.0,0.0346]
[1777370796167,59.64,76568.44,0.0,-0.99976,0.0,0.03465]
[1777370797967,59.64,76568.05,0.0,-0.99976,0.0,0.03463]
[1777370798181,59.64,76570.91,0.0,-0.99976,0.0,0.03478]
[1777370799188,59.64,76573.93,0.0,-0.99976,0.0,0.03495]
[1777370804222,59.64,76575.13,0.0,-0.99976,0.0,0.03501]
[1777370805230,59.64,76578.8,0.0,-0.99975,0.0,0.03521]
[1777370806236,59.64,76581.47,0.0,-0.99975,0.0,0.03535]
[1777370811272,59.64,76581.85,0.0,-0.99975,0.0,0.03537]
[1777370816307,59.64,76581.12,0.0,-0.99975,0.0,0.03533]
[1777370821342,59.64,76581.99,0.0,-0.99975,0.0,0.03538]
[1777370826377,59.64,76581.51,0.0,-0.99975,0.0,0.03536]
[1777370827384,59.64,76579.06,0.0,-0.99975,0.0,0.03522]
[1777370828391,59.64,76576.54,0.0,-0.99975,0.0,0.03509]
[1777370833426,59.64,76577.33,0.0,-0.99975,0.0,0.03513]
[1777370835440,59.64,76579.59,0.0,-0.99975,0.0,0.03525]
[1777370840475,59.64,76579.53,0.0,-0.99975,0.0,0.03525]
[1777370846518,59.64,76579.25,0.0,-0.99975,0.0,0.03523]
[1777370851553,59.64,76578.65,0.0,-0.99976,0.0,0.03502]
[1777370856587,59.64,76579.35,0.0,-0.99975,0.0,0.03506]
[1777370861622,59.64,76579.29,0.0,-0.99975,0.0,0.03506]
[1777370865651,59.64,76576.51,0.0,-0.99976,0.0,0.03491]
[1777370866658,59.64,76573.83,0.0,-0.99976,0.0,0.03476]
[1777370869679,59.64,76576.27,0.0,-0.99976,0.0,0.0349]
[1777370873873,59.64,76575.89,0.0,-0.99976,0.0,0.03487]
[1777370873975,59.64,76574.34,0.0,-0.99976,0.0,0.03479]
[1777370879749,59.64,76574.5,0.0,-0.99976,0.0,0.0348]
[1777370884784,59.64,76573.75,0.0,-0.99976,0.0,0.03476]
[1777370889819,59.64,76575.07,0.0,-0.99976,0.0,0.03483]
[1777370894853,59.64,76574.6,0.0,-0.99976,0.0,0.03481]
[1777370899890,59.64,76573.11,0.0,-0.99976,0.0,0.03473]
[1777370903918,59.64,76575.02,0.0,-0.99976,0.0,0.03483]
[1777370907946,59.64,76572.51,0.0,-0.99976,0.0,0.03469]
[1777370908953,59.64,76568.36,0.0,-0.99976,0.0,0.03447]
[1777370911974,59.64,76567.45,0.0,-0.99976,0.0,0.03425]
[1777370914995,59.64,76557.04,0.0,-0.99976,0.0,0.0337]
[1777370916002,59.64,76550.6,0.0,-0.99977,0.0,0.03337]
[1777370917009,59.64,76544.87,0.0,-0.99977,0.0,0.03307]
[1777370918028,59.64,76538.56,0.0,-0.99977,0.0,0.03275]
[1777370919025,59.64,76533.1,0.0,-0.99977,0.0,0.03248]
[1777370924061,59.64,76534.68,0.0,-0.99977,0.0,0.03256]
[1777370925068,59.64,76530.05,0.0,-0.99978,0.0,0.03232]
[1777370926074,59.64,76522.58,0.0,-0.99978,0.0,0.03195]
[1777370927082,59.64,76519.67,0.0,-0.99978,0.0,0.03181]
[1777370928089,59.64,76513.57,0.0,-0.99978,0.0,0.03151]
[1777370929096,59.64,76510.05,0.0,-0.99978,0.0,0.03133]
[1777370930102,59.64,76512.28,0.0,-0.99978,0.0,0.03144]
[1777370933124,59.64,76514.74,0.0,-0.99978,0.0,0.03156]
[1777370934130,59.64,76517.58,0.0,-0.99978,0.0,0.0317]
[1777370937152,59.64,76524.14,0.0,-0.99978,0.0,0.03203]
[1777370938158,59.64,76529.13,0.0,-0.99978,0.0,0.03228]
[1777370939166,59.64,76532.7,0.0,-0.99977,0.0,0.03246]
[1777370941384,59.64,76532.61,0.0,-0.99977,0.0,0.03245]
[1777370941430,59.64,76533.12,0.0,-0.99977,0.0,0.03248]
[1777370941958,59.64,76533.12,0.0,-0.99977,0.0,0.03248]
[1777370942187,59.64,76536.85,0.0,-0.99977,0.0,0.03267]
[1777370946214,59.64,76534.98,0.0,-0.99977,0.0,0.03257]
[1777370951249,59.64,76533.61,0.0,-0.99977,0.0,0.0325]
[1777370953264,59.64,76536.93,0.0,-0.99977,0.0,0.03267]
[1777370958299,59.64,76536.76,0.0,-0.99977,0.0,0.03266]
[1777370965350,59.64,76536.39,0.0,-0.99977,0.0,0.03264]
[1777370970385,59.64,76536.55,0.0,-0.99977,0.0,0.03265]
[1777370975419,59.64,76534.04,0.0,-0.99977,0.0,0.03236]
[1777370980457,59.64,76534.04,0.0,-0.99977,0.0,0.03236]
[1777370985492,59.64,76534.85,0.0,-0.99977,0.0,0.0324]
[1777370990527,59.64,76534.82,0.0,-0.99977,0.0,0.0324]
[1777370995562,59.64,76534.84,0.0,-0.99977,0.0,0.0324]
[1777371000596,59.64,76537.78,0.0,-0.99977,0.0,0.03255]
[1777371001604,59.64,76540.22,0.0,-0.99977,0.0,0.03267]
[1777371005632,59.64,76543.09,0.0,-0.99977,0.0,0.03282]
[1777371010667,59.64,76543.2,0.0,-0.99977,0.0,0.03282]
[1777371015702,59.64,76548.38,0.0,-0.99977,0.0,0.03309]
[1777371016709,59.64,76552.61,0.0,-0.99977,0.0,0.0333]
[1777371019730,59.64,76550.15,0.0,-0.99977,0.0,0.03318]
[1777371022752,59.64,76546.88,0.0,-0.99977,0.0,0.03301]
[1777371025772,59.64,76544.83,0.0,-0.99977,0.0,0.0329]
[1777371030808,59.64,76545.34,0.0,-0.99977,0.0,0.03293]
[1777371031815,59.64,76545.09,0.0,-0.99977,0.0,0.03275]
[1777371036850,59.64,76545.35,0.0,-0.99977,0.0,0.03276]
[1777371041885,59.64,76545.37,0.0,-0.99977,0.0,0.03276]
[1777371045206,59.64,76546.33,0.0,-0.99977,0.0,0.03281]
[1777371045305,59.64,76547.8,0.0,-0.99977,0.0,0.03289]
[1777371050948,59.64,76550.04,0.0,-0.99977,0.0,0.033]
[1777371055983,59.64,76549.65,0.0,-0.99977,0.0,0.03298]
[1777371061020,59.64,76549.19,0.0,-0.99977,0.0,0.03296]
[1777371063034,59.64,76545.94,0.0,-0.99977,0.0,0.03279]
[1777371064041,59.64,76541.49,0.0,-0.99977,0.0,0.03257]
[1777371067062,59.64,76535.5,0.0,-0.99978,0.0,0.03227]
[1777371068069,59.64,76531.5,0.0,-0.99978,0.0,0.03207]
[1777371069076,59.64,76529.56,0.0,-0.99978,0.0,0.03197]
[1777371074111,59.64,76527.53,0.0,-0.99978,0.0,0.03187]
[1777371075118,59.64,76523.31,0.0,-0.99978,0.0,0.03166]
[1777371076125,59.64,76518.08,0.0,-0.99978,0.0,0.0314]
[1777371080152,59.64,76516.68,0.0,-0.99978,0.0,0.03133]
[1777371082167,59.64,76521.95,0.0,-0.99978,0.0,0.03159]
[1777371083174,59.64,76527.2,0.0,-0.99978,0.0,0.03185]
[1777371085188,59.64,76524.47,0.0,-0.99978,0.0,0.03172]
[1777371090223,59.64,76530.42,0.0,-0.99978,0.0,0.03201]
[1777371091230,59.64,76535.41,0.0,-0.99978,0.0,0.0321]
[1777371092237,59.64,76537.22,0.0,-0.99978,0.0,0.03219]
[1777371096429,59.64,76536.35,0.0,-0.99978,0.0,0.03214]
[1777371096468,59.64,76533.94,0.0,-0.99978,0.0,0.03202]
[1777371098279,59.64,76532.08,0.0,-0.99978,0.0,0.03193]
[1777371103314,59.64,76531.75,0.0,-0.99978,0.0,0.03191]
[1777371105328,59.64,76529.98,0.0,-0.99978,0.0,0.03183]
[1777371106335,59.64,76531.8,0.0,-0.99978,0.0,0.03192]
[1777371111370,59.64,76531.22,0.0,-0.99978,0.0,0.03189]
[1777371116405,59.64,76531.93,0.0,-0.99978,0.0,0.03192]
[1777371121439,59.64,76532.1,0.0,-0.99978,0.0,0.03193]
[1777371122446,59.64,76530.07,0.0,-0.99978,0.0,0.03183]
[1777371127482,59.64,76531.09,0.0,-0.99978,0.0,0.03188]
[1777371134531,59.64,76530.99,0.0,-0.99978,0.0,0.03188]
[1777371139566,59.64,76530.9,0.0,-0.99978,0.0,0.03187]
[1777371144601,59.64,76530.61,0.0,-0.99978,0.0,0.03186]
[1777371146615,59.64,76532.67,0.0,-0.99978,0.0,0.03196]
[1777371147622,59.64,76535.02,0.0,-0.99978,0.0,0.03208]
[1777371150643,59.64,76537.84,0.0,-0.99978,0.0,0.03222]
[1777371151650,59.64,76538.49,0.0,-0.99978,0.0,0.03208]
[1777371156685,59.64,76540.17,0.0,-0.99978,0.0,0.03217]
[1777371157692,59.64,76536.13,0.0,-0.99978,0.0,0.03197]
[1777371161720,59.64,76533.55,0.0,-0.99978,0.0,0.03184]
[1777371166755,59.64,76533.38,0.0,-0.99978,0.0,0.03183]
[1777371171792,59.64,76532.82,0.0,-0.99978,0.0,0.0318]
[1777371176828,59.64,76534.32,0.0,-0.99978,0.0,0.03188]
[1777371181863,59.64,76533.09,0.0,-0.99978,0.0,0.03182]
[1777371186898,59.64,76533.62,0.0,-0.99978,0.0,0.03184]
[1777371191933,59.64,76533.0,0.0,-0.99978,0.0,0.03181]
[1777371196968,59.64,76532.55,0.0,-0.99978,0.0,0.03179]
[1777371202003,59.64,76536.52,0.0,-0.99978,0.0,0.03199]
[1777371204017,59.64,76538.3,0.0,-0.99978,0.0,0.03208]
[1777371209052,59.64,76537.84,0.0,-0.99978,0.0,0.03205]
[1777371211066,59.64,76532.18,0.0,-0.99978,0.0,0.03161]
[1777371212073,59.64,76528.24,0.0,-0.99978,0.0,0.03141]
[1777371214087,59.64,76528.15,0.0,-0.99978,0.0,0.03141]
[1777371219121,59.64,76528.86,0.0,-0.99978,0.0,0.03144]
[1777371223150,59.64,76526.52,0.0,-0.99978,0.0,0.03133]
[1777371228185,59.64,76526.7,0.0,-0.99978,0.0,0.03134]
[1777371229192,59.64,76530.73,0.0,-0.99978,0.0,0.03154]
[1777371231206,59.64,76533.29,0.0,-0.99978,0.0,0.03166]
[1777371236241,59.64,76532.31,0.0,-0.99978,0.0,0.03161]
[1777371242283,59.64,76532.91,0.0,-0.99978,0.0,0.03164]
[1777371247318,59.64,76532.9,0.0,-0.99978,0.0,0.03164]
[1777371252352,59.64,76530.51,0.0,-0.99978,0.0,0.03153]
[1777371257388,59.64,76531.1,0.0,-0.99978,0.0,0.03155]
[1777371260409,59.64,76529.19,0.0,-0.99978,0.0,0.03146]
[1777371265444,59.64,76530.09,0.0,-0.99978,0.0,0.03151]
[1777371269472,59.64,76528.26,0.0,-0.99978,0.0,0.03142]
[1777371272493,59.64,76527.22,0.0,-0.99978,0.0,0.0312]
[1777371273500,59.64,76523.61,0.0,-0.99978,0.0,0.03103]
[1777371274507,59.64,76521.24,0.0,-0.99979,0.0,0.03091]
[1777371279542,59.64,76521.33,0.0,-0.99978,0.0,0.03092]
[1777371281556,59.64,76518.36,0.0,-0.99979,0.0,0.03077]
[1777371285584,59.64,76516.56,0.0,-0.99979,0.0,0.03069]
[1777371290619,59.64,76516.71,0.0,-0.99979,0.0,0.0307]
[1777371294647,59.64,76514.53,0.0,-0.99979,0.0,0.03059]
[1777371299682,59.64,76514.22,0.0,-0.99979,0.0,0.03058]
[1777371301696,59.64,76517.31,0.0,-0.99979,0.0,0.03072]
[1777371307737,59.64,76515.86,0.0,-0.99979,0.0,0.03065]
[1777371312773,59.64,76513.83,0.0,-0.99979,0.0,0.03056]
[1777371315794,59.64,76511.54,0.0,-0.99979,0.0,0.03045]
[1777371320829,59.64,76510.21,0.0,-0.99979,0.0,0.03039]
[1777371322843,59.64,76507.21,0.0,-0.99979,0.0,0.03024]
[1777371327877,59.64,76507.37,0.0,-0.99979,0.0,0.03025]
[1777371328884,59.64,76502.15,0.0,-0.99979,0.0,0.03]
[1777371329892,59.64,76498.54,0.0,-0.99979,0.0,0.02984]
[1777371330899,59.64,76494.35,0.0,-0.99979,0.0,0.02964]
[1777371331682,59.64,76494.35,0.0,-0.99979,0.0,0.02964]
[1777371331906,59.64,76494.83,0.0,-0.9998,0.0,0.02951]
[1777371336941,59.64,76496.04,0.0,-0.99979,0.0,0.02956]
[1777371341976,59.64,76495.08,0.0,-0.9998,0.0,0.02952]
[1777371347011,59.64,76493.91,0.0,-0.9998,0.0,0.02947]
[1777371351039,59.64,76487.63,0.0,-0.9998,0.0,0.02918]
[1777371352046,59.64,76485.46,0.0,-0.9998,0.0,0.02908]
[1777371356074,59.64,76488.48,0.0,-0.9998,0.0,0.02922]
[1777371359095,59.64,76490.66,0.0,-0.9998,0.0,0.02932]
[1777371364131,59.64,76492.44,0.0,-0.9998,0.0,0.0294]
[1777371369166,59.64,76492.84,0.0,-0.9998,0.0,0.02942]
[1777371370173,59.64,76487.63,0.0,-0.9998,0.0,0.02918]
[1777371371180,59.64,76483.26,0.0,-0.9998,0.0,0.02898]
[1777371376215,59.64,76482.27,0.0,-0.9998,0.0,0.02893]
[1777371378490,59.64,76482.51,0.0,-0.9998,0.0,0.02894]
[1777371384271,59.64,76484.0,0.0,-0.9998,0.0,0.02901]
[1777371388298,59.64,76486.76,0.0,-0.9998,0.0,0.02914]
[1777371391320,59.64,76486.29,0.0,-0.9998,0.0,0.02896]
[1777371394341,59.64,76488.28,0.0,-0.9998,0.0,0.02905]
[1777371395348,59.64,76490.42,0.0,-0.9998,0.0,0.02915]
[1777371400383,59.64,76492.68,0.0,-0.9998,0.0,0.02926]
[1777371401391,59.64,76494.99,0.0,-0.9998,0.0,0.02936]
[1777371406425,59.64,76494.83,0.0,-0.9998,0.0,0.02935]
[1777371409446,59.64,76497.6,0.0,-0.9998,0.0,0.02948]
[1777371414482,59.64,76499.4,0.0,-0.99979,0.0,0.02957]
[1777371419517,59.64,76501.07,0.0,-0.99979,0.0,0.02964]
[1777371421531,59.64,76498.63,0.0,-0.9998,0.0,0.02953]
[1777371422538,59.64,76495.73,0.0,-0.9998,0.0,0.0294]
[1777371427573,59.64,76495.47,0.0,-0.9998,0.0,0.02938]
[1777371429748,59.64,76495.22,0.0,-0.9998,0.0,0.02937]
[1777371434622,59.64,76497.03,0.0,-0.9998,0.0,0.02946]
[1777371436636,59.64,76500.12,0.0,-0.99979,0.0,0.0296]
[1777371440664,59.64,76497.34,0.0,-0.9998,0.0,0.02947]
[1777371445699,59.64,76496.39,0.0,-0.9998,0.0,0.02943]
[1777371450734,59.64,76496.69,0.0,-0.9998,0.0,0.02944]
[1777371451741,59.64,76496.42,0.0,-0.9998,0.0,0.02927]
[1777371457406,59.64,76497.2,0.0,-0.9998,0.0,0.02931]
[1777371459816,59.64,76501.47,0.0,-0.9998,0.0,0.02951]
[1777371460814,59.64,76506.91,0.0,-0.99979,0.0,0.02976]
[1777371461821,59.64,76510.1,0.0,-0.99979,0.0,0.02991]
[1777371466856,59.64,76511.87,0.0,-0.99979,0.0,0.02999]
[1777371471890,59.64,76511.68,0.0,-0.99979,0.0,0.02998]
[1777371473905,59.64,76517.88,0.0,-0.99979,0.0,0.03028]
[1777371474689,59.64,76517.88,0.0,-0.99979,0.0,0.03028]
[1777371474912,59.64,76519.44,0.0,-0.99979,0.0,0.03035]
[1777371479947,59.64,76520.0,0.0,-0.99979,0.0,0.03038]
[1777371482968,59.64,76524.94,0.0,-0.99979,0.0,0.03061]
[1777371483975,59.64,76531.64,0.0,-0.99978,0.0,0.03094]
[1777371484982,59.64,76534.92,0.0,-0.99978,0.0,0.03109]
[1777371485989,59.64,76537.2,0.0,-0.99978,0.0,0.03121]
[1777371488010,59.64,76542.44,0.0,-0.99978,0.0,0.03146]
[1777371489010,59.64,76545.92,0.0,-0.99978,0.0,0.03163]
[1777371492030,59.64,76549.88,0.0,-0.99978,0.0,0.03183]
[1777371493038,59.64,76555.02,0.0,-0.99978,0.0,0.03208]
[1777371496058,59.64,76557.68,0.0,-0.99978,0.0,0.03222]
[1777371497066,59.64,76560.87,0.0,-0.99977,0.0,0.03238]
[1777371499080,59.64,76562.81,0.0,-0.99977,0.0,0.03248]
[1777371500087,59.64,76564.6,0.0,-0.99977,0.0,0.03257]
[1777371501094,59.64,76567.26,0.0,-0.99977,0.0,0.0327]
[1777371502100,59.64,76569.57,0.0,-0.99977,0.0,0.03282]
[1777371504115,59.64,76560.4,0.0,-0.99977,0.0,0.03235]
[1777371505122,59.64,76553.96,0.0,-0.99978,0.0,0.03203]
[1777371507005,59.64,76554.32,0.0,-0.99978,0.0,0.03205]
[1777371507136,59.64,76553.97,0.0,-0.99978,0.0,0.03203]
[1777371511164,59.64,76554.54,0.0,-0.99978,0.0,0.0319]
[1777371513178,59.64,76550.7,0.0,-0.99978,0.0,0.03171]
[1777371517206,59.64,76548.87,0.0,-0.99978,0.0,0.03161]
[1777371519220,59.64,76552.26,0.0,-0.99978,0.0,0.03178]
[1777371521234,59.64,76549.28,0.0,-0.99978,0.0,0.03163]
[1777371522241,59.64,76546.02,0.0,-0.99978,0.0,0.03147]
[1777371527276,59.64,76545.53,0.0,-0.99978,0.0,0.03145]
[1777371532310,59.64,76546.19,0.0,-0.99978,0.0,0.03148]
[1777371533097,59.64,76546.19,0.0,-0.99978,0.0,0.03148]
[1777371533318,59.64,76548.22,0.0,-0.99978,0.0,0.03158]
[1777371538353,59.64,76547.04,0.0,-0.99978,0.0,0.03152]
[1777371541374,59.64,76549.88,0.0,-0.99978,0.0,0.03166]
[1777371544394,59.64,76551.66,0.0,-0.99978,0.0,0.03175]
[1777371546409,59.64,76554.0,0.0,-0.99978,0.0,0.03187]
[1777371548423,59.64,76556.62,0.0,-0.99978,0.0,0.032]
[1777371550436,59.64,76558.72,0.0,-0.99978,0.0,0.0321]
[1777371554465,59.64,76553.78,0.0,-0.99978,0.0,0.03186]
[1777371559500,59.64,76554.87,0.0,-0.99978,0.0,0.03191]
[1777371560506,59.64,76553.05,0.0,-0.99978,0.0,0.03182]
[1777371564535,59.64,76550.41,0.0,-0.99978,0.0,0.03169]
[1777371569572,59.64,76551.08,0.0,-0.99978,0.0,0.03172]
[1777371572592,59.64,76552.0,0.0,-0.99978,0.0,0.03161]
[1777371574607,59.64,76548.81,0.0,-0.99978,0.0,0.03145]
[1777371575614,59.64,76546.01,0.0,-0.99978,0.0,0.03131]
[1777371577629,59.64,76542.56,0.0,-0.99978,0.0,0.03114]
[1777371582663,59.64,76542.41,0.0,-0.99978,0.0,0.03114]
[1777371587698,59.64,76543.04,0.0,-0.99978,0.0,0.03117]
[1777371590718,59.64,76541.14,0.0,-0.99978,0.0,0.03107]
[1777371594747,59.64,76534.71,0.0,-0.99979,0.0,0.03076]
[1777371595754,59.64,76533.36,0.0,-0.99979,0.0,0.0307]
[1777371600789,59.64,76532.12,0.0,-0.99979,0.0,0.03064]
[1777371606831,59.64,76533.44,0.0,-0.99979,0.0,0.0307]
[1777371611867,59.64,76534.37,0.0,-0.99979,0.0,0.03075]
[1777371612951,59.64,76534.37,0.0,-0.99979,0.0,0.03075]
[1777371612988,59.64,76534.81,0.0,-0.99979,0.0,0.03077]
[1777371615895,59.64,76529.7,0.0,-0.99979,0.0,0.03052]
[1777371616902,59.64,76526.3,0.0,-0.99979,0.0,0.03036]
[1777371617909,59.64,76523.48,0.0,-0.99979,0.0,0.03023]
[1777371618916,59.64,76520.97,0.0,-0.99979,0.0,0.03011]
[1777371619923,59.64,76514.71,0.0,-0.99979,0.0,0.02981]
[1777371621937,59.64,76510.24,0.0,-0.99979,0.0,0.02961]
[1777371623951,59.64,76507.0,0.0,-0.9998,0.0,0.02946]
[1777371628985,59.64,76506.87,0.0,-0.9998,0.0,0.02945]
[1777371629996,59.64,76509.31,0.0,-0.99979,0.0,0.02956]
[1777371631002,59.64,76512.98,0.0,-0.99979,0.0,0.02958]
[1777371636036,59.64,76514.15,0.0,-0.99979,0.0,0.02963]
[1777371641072,59.64,76519.36,0.0,-0.99979,0.0,0.02988]
[1777371642080,59.64,76527.07,0.0,-0.99979,0.0,0.03024]
[1777371643087,59.64,76528.96,0.0,-0.99979,0.0,0.03033]
[1777371647115,59.64,76532.12,0.0,-0.99979,0.0,0.03048]
[1777371652150,59.64,76533.24,0.0,-0.99979,0.0,0.03053]
[1777371657185,59.64,76530.97,0.0,-0.99979,0.0,0.03042]
[1777371662221,59.64,76524.53,0.0,-0.99979,0.0,0.03012]
[1777371663227,59.64,76521.0,0.0,-0.99979,0.0,0.02995]
[1777371665242,59.64,76517.11,0.0,-0.99979,0.0,0.02977]
[1777371667235,59.64,76515.73,0.0,-0.99979,0.0,0.02971]
[1777371667256,59.64,76513.83,0.0,-0.99979,0.0,0.02962]
[1777371672291,59.64,76513.79,0.0,-0.99979,0.0,0.02962]
[1777371677326,59.64,76514.6,0.0,-0.99979,0.0,0.02965]
[1777371682361,59.64,76512.67,0.0,-0.99979,0.0,0.02956]
[1777371685382,59.64,76514.56,0.0,-0.99979,0.0,0.02965]
[1777371690418,59.64,76515.16,0.0,-0.99979,0.0,0.02968]
[1777371692432,59.64,76515.09,0.0,-0.99979,0.0,0.02952]
[1777371694445,59.64,76511.84,0.0,-0.9998,0.0,0.02937]
[1777371697468,59.64,76509.55,0.0,-0.9998,0.0,0.02927]
[1777371702502,59.64,76510.05,0.0,-0.9998,0.0,0.02929]
[1777371706531,59.64,76512.79,0.0,-0.9998,0.0,0.02942]
[1777371711566,59.64,76512.95,0.0,-0.9998,0.0,0.02942]
[1777371714588,59.64,76510.79,0.0,-0.9998,0.0,0.02932]
[1777371719623,59.64,76510.31,0.0,-0.9998,0.0,0.0293]
[1777371724658,59.64,76510.17,0.0,-0.9998,0.0,0.02929]
[1777371729693,59.64,76511.48,0.0,-0.9998,0.0,0.02935]
[1777371730700,59.64,76513.49,0.0,-0.9998,0.0,0.02945]
[1777371735736,59.64,76514.69,0.0,-0.99979,0.0,0.0295]
[1777371739764,59.64,76525.98,0.0,-0.99979,0.0,0.03003]
[1777371740771,59.64,76529.03,0.0,-0.99979,0.0,0.03017]
[1777371745806,59.64,76527.36,0.0,-0.99979,0.0,0.0301]
[1777371749835,59.64,76525.54,0.0,-0.99979,0.0,0.03001]
[1777371754870,59.64,76521.43,0.0,-0.99979,0.0,0.02966]
[1777371757893,59.64,76518.25,0.0,-0.99979,0.0,0.02951]
[1777371758899,59.64,76514.75,0.0,-0.9998,0.0,0.02935]
[1777371764942,59.64,76514.7,0.0,-0.9998,0.0,0.02935]
[1777371769107,59.64,76513.96,0.0,-0.9998,0.0,0.02932]
[1777371770984,59.64,76515.91,0.0,-0.9998,0.0,0.02941]
[1777371776022,59.64,76516.23,0.0,-0.9998,0.0,0.02942]
[1777371781057,59.64,76514.64,0.0,-0.9998,0.0,0.02935]
[1777371786092,59.64,76514.11,0.0,-0.9998,0.0,0.02932]
[1777371791127,59.64,76514.48,0.0,-0.9998,0.0,0.02934]
[1777371796162,59.64,76514.21,0.0,-0.9998,0.0,0.02933]
[1777371801197,59.64,76514.05,0.0,-0.9998,0.0,0.02932]
[1777371806232,59.64,76515.4,0.0,-0.9998,0.0,0.02938]
[1777371811267,59.64,76515.28,0.0,-0.9998,0.0,0.02922]
[1777371816302,59.64,76514.01,0.0,-0.9998,0.0,0.02916]
[1777371821337,59.64,76514.17,0.0,-0.9998,0.0,0.02917]
[1777371826372,59.64,76516.19,0.0,-0.9998,0.0,0.02926]
[1777371831407,59.64,76514.08,0.0,-0.9998,0.0,0.02917]
[1777371836442,59.64,76514.21,0.0,-0.9998,0.0,0.02917]
[1777371841477,59.64,76515.2,0.0,-0.9998,0.0,0.02922]
[1777371846512,59.64,76515.27,0.0,-0.9998,0.0,0.02922]
[1777371852555,59.64,76515.0,0.0,-0.9998,0.0,0.02921]
[1777371857590,59.64,76516.03,0.0,-0.9998,0.0,0.02926]
[1777371863632,59.64,76516.14,0.0,-0.9998,0.0,0.02926]
[1777371866653,59.64,76514.18,0.0,-0.9998,0.0,0.02917]
[1777371871688,59.64,76513.4,0.0,-0.9998,0.0,0.02898]
[1777371877730,59.64,76513.54,0.0,-0.9998,0.0,0.02899]
[1777371882765,59.64,76513.77,0.0,-0.9998,0.0,0.029]
[1777371884779,59.64,76510.78,0.0,-0.9998,0.0,0.02886]
[1777371886793,59.64,76508.48,0.0,-0.9998,0.0,0.02876]
[1777371890965,59.64,76508.92,0.0,-0.9998,0.0,0.02878]
[1777371891022,59.64,76511.72,0.0,-0.9998,0.0,0.02891]
[1777371893842,59.64,76513.86,0.0,-0.9998,0.0,0.029]
[1777371895582,59.64,76513.86,0.0,-0.9998,0.0,0.029]
[1777371895683,59.64,76512.25,0.0,-0.9998,0.0,0.02893]
[1777371895856,59.64,76508.38,0.0,-0.9998,0.0,0.02876]
[1777371900892,59.64,76507.36,0.0,-0.9998,0.0,0.02871]
[1777371905927,59.64,76507.18,0.0,-0.9998,0.0,0.0287]
[1777371908948,59.64,76510.64,0.0,-0.9998,0.0,0.02886]
[1777371913983,59.64,76509.85,0.0,-0.9998,0.0,0.02882]
[1777371919018,59.64,76510.44,0.0,-0.9998,0.0,0.02885]
[1777371924053,59.64,76509.27,0.0,-0.9998,0.0,0.0288]
[1777371928081,59.64,76511.45,0.0,-0.9998,0.0,0.02889]
[1777371931102,59.64,76514.11,0.0,-0.9998,0.0,0.02886]
[1777371932109,59.64,76516.94,0.0,-0.9998,0.0,0.02899]
[1777371937144,59.64,76516.15,0.0,-0.9998,0.0,0.02896]
[1777371942178,59.64,76516.31,0.0,-0.9998,0.0,0.02896]
[1777371947214,59.64,76515.87,0.0,-0.9998,0.0,0.02894]
[1777371952249,59.64,76516.35,0.0,-0.9998,0.0,0.02897]
[1777371957284,59.64,76516.16,0.0,-0.9998,0.0,0.02896]
[1777371962319,59.64,76516.22,0.0,-0.9998,0.0,0.02896]
[1777371966347,59.64,76513.42,0.0,-0.9998,0.0,0.02883]
[1777371971382,59.64,76513.27,0.0,-0.9998,0.0,0.02883]
[1777371978431,59.64,76513.31,0.0,-0.9998,0.0,0.02883]
[1777371986487,59.64,76513.45,0.0,-0.9998,0.0,0.02883]
[1777371991522,59.64,76513.47,0.0,-0.9998,0.0,0.02868]
[1777371996557,59.64,76513.7,0.0,-0.9998,0.0,0.02869]
[1777372002599,59.64,76512.32,0.0,-0.9998,0.0,0.02863]
[1777372003606,59.64,76510.35,0.0,-0.9998,0.0,0.02854]
[1777372008641,59.64,76512.09,0.0,-0.9998,0.0,0.02862]
[1777372013676,59.64,76511.3,0.0,-0.9998,0.0,0.02858]
[1777372018711,59.64,76511.6,0.0,-0.9998,0.0,0.0286]
[1777372023747,59.64,76512.27,0.0,-0.9998,0.0,0.02863]
[1777372028782,59.64,76511.76,0.0,-0.9998,0.0,0.02861]
[1777372033817,59.64,76511.79,0.0,-0.9998,0.0,0.02861]
[1777372038852,59.64,76514.68,0.0,-0.9998,0.0,0.02874]
[1777372039859,59.64,76517.09,0.0,-0.9998,0.0,0.02885]
[1777372045900,59.64,76519.17,0.0,-0.9998,0.0,0.02894]
[1777372046908,59.64,76522.76,0.0,-0.9998,0.0,0.02911]
[1777372048922,59.64,76524.96,0.0,-0.9998,0.0,0.02921]
[1777372049929,59.64,76527.03,0.0,-0.9998,0.0,0.0293]
[1777372051943,59.64,76522.02,0.0,-0.9998,0.0,0.02892]
[1777372056977,59.64,76522.05,0.0,-0.9998,0.0,0.02892]
[1777372063020,59.64,76521.35,0.0,-0.9998,0.0,0.02889]
[1777372068055,59.64,76523.01,0.0,-0.9998,0.0,0.02896]
[1777372074097,59.64,76524.58,0.0,-0.9998,0.0,0.02904]
[1777372079132,59.64,76524.83,0.0,-0.9998,0.0,0.02905]
[1777372084167,59.64,76523.32,0.0,-0.9998,0.0,0.02898]
[1777372086181,59.64,76525.88,0.0,-0.9998,0.0,0.0291]
[1777372091216,59.64,76527.45,0.0,-0.9998,0.0,0.02917]
[1777372096251,59.64,76527.52,0.0,-0.9998,0.0,0.02917]
[1777372101288,59.64,76528.12,0.0,-0.9998,0.0,0.0292]
[1777372106323,59.64,76529.4,0.0,-0.9998,0.0,0.02926]
[1777372111358,59.64,76531.38,0.0,-0.9998,0.0,0.0292]
[1777372112365,59.64,76534.15,0.0,-0.9998,0.0,0.02932]
[1777372113372,59.64,76537.75,0.0,-0.99979,0.0,0.02949]
[1777372115387,59.64,76535.28,0.0,-0.9998,0.0,0.02937]
[1777372116394,59.64,76521.54,0.0,-0.9998,0.0,0.02875]
[1777372117401,59.64,76515.96,0.0,-0.9998,0.0,0.02849]
[1777372122436,59.64,76517.47,0.0,-0.9998,0.0,0.02856]
[1777372130492,59.64,76518.82,0.0,-0.9998,0.0,0.02862]
[1777372131499,59.64,76520.63,0.0,-0.9998,0.0,0.0287]
[1777372136534,59.64,76521.03,0.0,-0.9998,0.0,0.02872]
[1777372141569,59.64,76520.91,0.0,-0.9998,0.0,0.02872]
[1777372147612,59.64,76520.46,0.0,-0.9998,0.0,0.0287]
[1777372149626,59.64,76518.41,0.0,-0.9998,0.0,0.0286]
[1777372154661,59.64,76520.49,0.0,-0.9998,0.0,0.0287]
[1777372160703,59.64,76520.66,0.0,-0.9998,0.0,0.02871]
[1777372163723,59.64,76518.57,0.0,-0.9998,0.0,0.02861]
[1777372168759,59.64,76519.78,0.0,-0.9998,0.0,0.02867]
[1777372171780,59.64,76519.79,0.0,-0.9998,0.0,0.02851]
[1777372176815,59.64,76520.94,0.0,-0.9998,0.0,0.02857]
[1777372182857,59.64,76520.66,0.0,-0.9998,0.0,0.02855]
[1777372185668,59.64,76520.74,0.0,-0.9998,0.0,0.02856]
[1777372185878,59.64,76520.25,0.0,-0.9998,0.0,0.02854]
[1777372190915,59.64,76521.69,0.0,-0.9998,0.0,0.0286]
[1777372195950,59.64,76521.7,0.0,-0.9998,0.0,0.0286]
[1777372201993,59.64,76521.49,0.0,-0.9998,0.0,0.02859]
[1777372205014,59.64,76519.19,0.0,-0.9998,0.0,0.02849]
[1777372214078,59.64,76520.12,0.0,-0.9998,0.0,0.02853]
[1777372216092,59.64,76522.19,0.0,-0.9998,0.0,0.02862]
[1777372221127,59.64,76522.68,0.0,-0.9998,0.0,0.02865]
[1777372224148,59.64,76524.94,0.0,-0.9998,0.0,0.02875]
[1777372229183,59.64,76526.56,0.0,-0.9998,0.0,0.02882]
[1777372230190,59.64,76528.73,0.0,-0.9998,0.0,0.02892]
[1777372231197,59.64,76530.58,0.0,-0.9998,0.0,0.02885]
[1777372236232,59.64,76533.99,0.0,-0.9998,0.0,0.02901]
[1777372238246,59.64,76529.96,0.0,-0.9998,0.0,0.02882]
[1777372243281,59.64,76528.58,0.0,-0.9998,0.0,0.02876]
[1777372248316,59.64,76528.76,0.0,-0.9998,0.0,0.02877]
[1777372253351,59.64,76529.04,0.0,-0.9998,0.0,0.02878]
[1777372258387,59.64,76529.33,0.0,-0.9998,0.0,0.0288]
[1777372264429,59.64,76529.56,0.0,-0.9998,0.0,0.02881]
[1777372268457,59.64,76531.5,0.0,-0.9998,0.0,0.02889]
[1777372271478,59.64,76533.65,0.0,-0.9998,0.0,0.02899]
[1777372276513,59.64,76535.33,0.0,-0.9998,0.0,0.02907]
[1777372279534,59.64,76537.96,0.0,-0.9998,0.0,0.02919]
[1777372280541,59.64,76540.02,0.0,-0.9998,0.0,0.02928]
[1777372284569,59.64,76542.49,0.0,-0.99979,0.0,0.0294]
[1777372285576,59.64,76545.55,0.0,-0.99979,0.0,0.02954]
[1777372290610,59.64,76546.39,0.0,-0.99979,0.0,0.02958]
[1777372291618,59.64,76547.67,0.0,-0.99979,0.0,0.02948]
[1777372296653,59.64,76547.81,0.0,-0.99979,0.0,0.02949]
[1777372302695,59.64,76547.77,0.0,-0.99979,0.0,0.02949]
[1777372306723,59.64,76552.54,0.0,-0.99979,0.0,0.02971]
[1777372309744,59.64,76555.0,0.0,-0.99979,0.0,0.02983]
[1777372310751,59.64,76559.31,0.0,-0.99979,0.0,0.03003]
[1777372311758,59.64,76562.17,0.0,-0.99979,0.0,0.03017]
[1777372312765,59.64,76564.69,0.0,-0.99979,0.0,0.03028]
[1777372316793,59.64,76562.56,0.0,-0.99979,0.0,0.03018]
[1777372325857,59.64,76562.14,0.0,-0.99979,0.0,0.03016]
[1777372331899,59.64,76562.14,0.0,-0.99979,0.0,0.03016]
[1777372334920,59.64,76558.74,0.0,-0.99979,0.0,0.03]
[1777372335927,59.64,76556.5,0.0,-0.99979,0.0,0.0299]
[1777372337941,59.64,76553.66,0.0,-0.99979,0.0,0.02976]
[1777372342976,59.64,76553.54,0.0,-0.99979,0.0,0.02976]
[1777372344990,59.64,76550.31,0.0,-0.99979,0.0,0.02961]
[1777372347003,59.64,76547.14,0.0,-0.99979,0.0,0.02946]
[1777372351036,59.64,76548.89,0.0,-0.99979,0.0,0.02939]
[1777372354057,59.64,76551.44,0.0,-0.99979,0.0,0.0295]
[1777372355064,59.64,76556.3,0.0,-0.99979,0.0,0.02973]
[1777372356071,59.64,76558.18,0.0,-0.99979,0.0,0.02982]
[1777372358085,59.64,76556.27,0.0,-0.99979,0.0,0.02973]
[1777372359092,59.64,76554.04,0.0,-0.99979,0.0,0.02963]
[1777372359383,59.64,76554.04,0.0,-0.99979,0.0,0.02963]
[1777372365134,59.64,76555.09,0.0,-0.99979,0.0,0.02967]
[1777372370168,59.64,76555.72,0.0,-0.99979,0.0,0.0297]
[1777372374196,59.64,76553.96,0.0,-0.99979,0.0,0.02962]
[1777372379233,59.64,76554.02,0.0,-0.99979,0.0,0.02962]
[1777372381247,59.64,76557.25,0.0,-0.99979,0.0,0.02978]
[1777372384268,59.64,76561.24,0.0,-0.99979,0.0,0.02996]
[1777372386282,59.64,76563.89,0.0,-0.99979,0.0,0.03009]
[1777372392324,59.64,76564.83,0.0,-0.99979,0.0,0.03013]
[1777372398123,59.64,76564.56,0.0,-0.99979,0.0,0.03012]
[1777372397359,59.64,76562.43,0.0,-0.99979,0.0,0.03002]
[1777372401387,59.64,76564.44,0.0,-0.99979,0.0,0.03011]
[1777372402394,59.64,76566.6,0.0,-0.99979,0.0,0.03022]
[1777372407429,59.64,76567.12,0.0,-0.99979,0.0,0.03024]
[1777372411457,59.64,76567.06,0.0,-0.99979,0.0,0.03008]
[1777372416492,59.64,76567.09,0.0,-0.99979,0.0,0.03008]
[1777372421527,59.64,76567.62,0.0,-0.99979,0.0,0.03011]
[1777372426562,59.64,76568.48,0.0,-0.99979,0.0,0.03015]
[1777372431597,59.64,76569.03,0.0,-0.99979,0.0,0.03017]
[1777372436632,59.64,76569.04,0.0,-0.99979,0.0,0.03017]
[1777372439653,59.64,76574.79,0.0,-0.99979,0.0,0.03045]
[1777372440660,59.64,76578.73,0.0,-0.99979,0.0,0.03064]
[1777372443681,59.64,76576.56,0.0,-0.99979,0.0,0.03053]
[1777372444688,59.64,76574.26,0.0,-0.99979,0.0,0.03042]
[1777372447709,59.64,76576.77,0.0,-0.99979,0.0,0.03054]
[1777372452744,59.64,76577.3,0.0,-0.99979,0.0,0.03057]
[1777372458786,59.64,76577.34,0.0,-0.99979,0.0,0.03057]
[1777372459793,59.64,76580.66,0.0,-0.99978,0.0,0.03073]
[1777372461807,59.64,76583.76,0.0,-0.99978,0.0,0.03088]
[1777372465835,59.64,76586.11,0.0,-0.99978,0.0,0.03099]
[1777372468856,59.64,76591.71,0.0,-0.99978,0.0,0.03127]
[1777372471876,59.64,76594.47,0.0,-0.99978,0.0,0.03124]
[1777372475905,59.64,76598.75,0.0,-0.99978,0.0,0.03145]
[1777372480940,59.64,76599.02,0.0,-0.99978,0.0,0.03146]
[1777372485975,59.64,76600.73,0.0,-0.99978,0.0,0.03155]
[1777372488996,59.64,76603.94,0.0,-0.99978,0.0,0.03171]
[1777372492024,59.64,76595.68,0.0,-0.99978,0.0,0.0313]
[1777372493027,59.64,76586.32,0.0,-0.99978,0.0,0.03084]
[1777372494033,59.64,76587.03,0.0,-0.99978,0.0,0.03088]
[1777372494503,59.64,76587.03,0.0,-0.99978,0.0,0.03088]
[1777372499069,59.64,76590.23,0.0,-0.99978,0.0,0.03103]
[1777372503097,59.64,76592.12,0.0,-0.99978,0.0,0.03112]
[1777372508132,59.64,76591.07,0.0,-0.99978,0.0,0.03107]
[1777372509811,59.64,76591.07,0.0,-0.99978,0.0,0.03107]
[1777372515182,59.64,76592.11,0.0,-0.99978,0.0,0.03112]
[1777372520216,59.64,76591.99,0.0,-0.99978,0.0,0.03112]
[1777372525251,59.64,76591.3,0.0,-0.99978,0.0,0.03108]
[1777372530286,59.64,76591.7,0.0,-0.99978,0.0,0.0311]
[1777372531293,59.64,76591.73,0.0,-0.99978,0.0,0.03094]
[1777372536328,59.64,76590.92,0.0,-0.99978,0.0,0.0309]
[1777372537335,59.64,76586.04,0.0,-0.99979,0.0,0.03067]
[1777372538342,59.64,76583.75,0.0,-0.99979,0.0,0.03056]
[1777372541363,59.64,76586.18,0.0,-0.99979,0.0,0.03067]
[1777372545391,59.64,76588.85,0.0,-0.99978,0.0,0.0308]
[1777372546397,59.64,76591.06,0.0,-0.99978,0.0,0.03091]
[1777372551439,59.64,76592.91,0.0,-0.99978,0.0,0.031]
[1777372556473,59.64,76593.4,0.0,-0.99978,0.0,0.03102]
[1777372557481,59.64,76595.23,0.0,-0.99978,0.0,0.03111]
[1777372559495,59.64,76597.2,0.0,-0.99978,0.0,0.03121]
[1777372564530,59.64,76599.73,0.0,-0.99978,0.0,0.03133]
[1777372568558,59.64,76597.7,0.0,-0.99978,0.0,0.03123]
[1777372569565,59.64,76595.44,0.0,-0.99978,0.0,0.03112]
[1777372574600,59.64,76596.63,0.0,-0.99978,0.0,0.03118]
[1777372576614,59.64,76592.03,0.0,-0.99978,0.0,0.03096]
[1777372577621,59.64,76590.07,0.0,-0.99978,0.0,0.03086]
[1777372582656,59.64,76590.72,0.0,-0.99978,0.0,0.03089]
[1777372589704,59.64,76590.51,0.0,-0.99978,0.0,0.03088]
[1777372591719,59.64,76590.68,0.0,-0.99978,0.0,0.03073]
[1777372596754,59.64,76590.54,0.0,-0.99978,0.0,0.03072]
[1777372601789,59.64,76590.49,0.0,-0.99978,0.0,0.03072]
[1777372606827,59.64,76590.18,0.0,-0.99978,0.0,0.03071]
[1777372611862,59.64,76590.13,0.0,-0.99978,0.0,0.0307]
[1777372616897,59.64,76590.71,0.0,-0.99978,0.0,0.03073]
[1777372621932,59.64,76590.64,0.0,-0.99978,0.0,0.03073]
[1777372626967,59.64,76592.73,0.0,-0.99978,0.0,0.03083]
[1777372632004,59.64,76593.1,0.0,-0.99978,0.0,0.03085]
[1777372637037,59.64,76594.61,0.0,-0.99978,0.0,0.03092]
[1777372647108,59.64,76594.75,0.0,-0.99978,0.0,0.03093]
[1777372649121,59.64,76590.37,0.0,-0.99978,0.0,0.03072]
[1777372650129,59.64,76584.85,0.0,-0.99979,0.0,0.03045]
[1777372651136,59.64,76584.75,0.0,-0.99979,0.0,0.03028]
[1777372656171,59.64,76584.91,0.0,-0.99979,0.0,0.03029]
[1777372661206,59.64,76585.29,0.0,-0.99979,0.0,0.03031]
[1777372666241,59.64,76585.33,0.0,-0.99979,0.0,0.03031]
[1777372671276,59.64,76583.9,0.0,-0.99979,0.0,0.03024]
[1777372677318,59.64,76584.45,0.0,-0.99979,0.0,0.03027]
[1777372682353,59.64,76584.44,0.0,-0.99979,0.0,0.03027]
[1777372688395,59.64,76582.73,0.0,-0.99979,0.0,0.03019]
[1777372690409,59.64,76577.72,0.0,-0.99979,0.0,0.02995]
[1777372691416,59.64,76574.47,0.0,-0.99979,0.0,0.0298]
[1777372696452,59.64,76574.48,0.0,-0.99979,0.0,0.0298]
[1777372701487,59.64,76573.2,0.0,-0.99979,0.0,0.02974]
[1777372704126,59.64,76572.07,0.0,-0.99979,0.0,0.02969]
[1777372704508,59.64,76571.89,0.0,-0.99979,0.0,0.02968]
[1777372709543,59.64,76570.37,0.0,-0.99979,0.0,0.02961]
[1777372711557,59.64,76569.6,0.0,-0.99979,0.0,0.02941]
[1777372712564,59.64,76566.43,0.0,-0.9998,0.0,0.02927]
[1777372717599,59.64,76565.3,0.0,-0.9998,0.0,0.02921]
[1777372722634,59.64,76562.75,0.0,-0.9998,0.0,0.0291]
[1777372727669,59.64,76562.28,0.0,-0.9998,0.0,0.02908]
[1777372732704,59.64,76562.21,0.0,-0.9998,0.0,0.02907]
[1777372739754,59.64,76562.19,0.0,-0.9998,0.0,0.02907]
[1777372741768,59.64,76559.85,0.0,-0.9998,0.0,0.02896]
[1777372743782,59.64,76563.33,0.0,-0.9998,0.0,0.02912]
[1777372747810,59.64,76561.26,0.0,-0.9998,0.0,0.02903]
[1777372752845,59.64,76560.97,0.0,-0.9998,0.0,0.02901]
[1777372758887,59.64,76560.64,0.0,-0.9998,0.0,0.029]
[1777372763922,59.64,76559.33,0.0,-0.9998,0.0,0.02894]
[1777372769798,59.64,76559.28,0.0,-0.9998,0.0,0.02894]
[1777372771978,59.64,76558.55,0.0,-0.9998,0.0,0.02875]
[1777372774999,59.64,76556.63,0.0,-0.9998,0.0,0.02866]
[1777372780034,59.64,76556.66,0.0,-0.9998,0.0,0.02866]
[1777372786075,59.64,76554.66,0.0,-0.9998,0.0,0.02857]
[1777372791111,59.64,76554.45,0.0,-0.9998,0.0,0.02856]
[1777372798160,59.64,76554.63,0.0,-0.9998,0.0,0.02857]
[1777372803195,59.64,76554.3,0.0,-0.9998,0.0,0.02856]
[1777372807223,59.64,76556.58,0.0,-0.9998,0.0,0.02866]
[1777372809236,59.64,76558.47,0.0,-0.9998,0.0,0.02875]
[1777372814272,59.64,76556.18,0.0,-0.9998,0.0,0.02864]
[1777372817293,59.64,76554.07,0.0,-0.9998,0.0,0.02855]
[1777372824342,59.64,76553.8,0.0,-0.9998,0.0,0.02854]
[1777372825349,59.64,76557.2,0.0,-0.9998,0.0,0.02869]
[1777372826355,59.64,76560.42,0.0,-0.9998,0.0,0.02884]
[1777372831391,59.64,76560.7,0.0,-0.9998,0.0,0.0287]
[1777372835419,59.64,76565.98,0.0,-0.9998,0.0,0.02894]
[1777372836426,59.64,76576.87,0.0,-0.99979,0.0,0.02944]
[1777372837433,59.64,76579.54,0.0,-0.99979,0.0,0.02956]
[1777372842468,59.64,76579.11,0.0,-0.99979,0.0,0.02954]
[1777372845489,59.64,76581.23,0.0,-0.99979,0.0,0.02964]
[1777372846496,59.64,76583.1,0.0,-0.99979,0.0,0.02973]
[1777372848769,59.64,76583.59,0.0,-0.99979,0.0,0.02975]
[1777372849518,59.64,76583.67,0.0,-0.99979,0.0,0.02976]
[1777372854552,59.64,76582.49,0.0,-0.99979,0.0,0.0297]
[1777372859587,59.64,76583.69,0.0,-0.99979,0.0,0.02976]
[1777372862608,59.64,76585.59,0.0,-0.99979,0.0,0.02985]
[1777372865632,59.64,76591.9,0.0,-0.99979,0.0,0.03015]
[1777372866639,59.64,76595.2,0.0,-0.99979,0.0,0.0303]
[1777372867646,59.64,76597.37,0.0,-0.99979,0.0,0.03041]
[1777372869660,59.64,76599.53,0.0,-0.99979,0.0,0.03051]
[1777372874697,59.64,76599.86,0.0,-0.99979,0.0,0.03053]
[1777372880737,59.64,76600.17,0.0,-0.99979,0.0,0.03054]
[1777372885772,59.64,76600.18,0.0,-0.99979,0.0,0.03054]
[1777372888924,59.64,76597.55,0.0,-0.99979,0.0,0.03042]
[1777372892820,59.64,76598.52,0.0,-0.99979,0.0,0.0303]
[1777372900877,59.64,76598.82,0.0,-0.99979,0.0,0.03032]
[1777372905912,59.64,76599.53,0.0,-0.99979,0.0,0.03035]
[1777372910946,59.64,76599.32,0.0,-0.99979,0.0,0.03034]
[1777372919003,59.64,76599.39,0.0,-0.99979,0.0,0.03034]
[1777372925050,59.64,76600.35,0.0,-0.99979,0.0,0.03039]
[1777372926057,59.64,76604.44,0.0,-0.99979,0.0,0.03059]
[1777372927538,59.64,76604.44,0.0,-0.99979,0.0,0.03059]
[1777372934113,59.64,76606.52,0.0,-0.99978,0.0,0.03069]
[1777372940155,59.64,76605.09,0.0,-0.99979,0.0,0.03062]
[1777372945190,59.64,76605.02,0.0,-0.99979,0.0,0.03061]
[1777372948211,59.64,76607.33,0.0,-0.99978,0.0,0.03073]
[1777372960295,59.64,76607.54,0.0,-0.99979,0.0,0.03057]
[1777372965330,59.64,76607.57,0.0,-0.99979,0.0,0.03058]
[1777372971372,59.64,76607.6,0.0,-0.99979,0.0,0.03058]
[1777372976407,59.64,76607.69,0.0,-0.99979,0.0,0.03058]
[1777372981442,59.64,76607.66,0.0,-0.99979,0.0,0.03058]
[1777372983456,59.64,76603.73,0.0,-0.99979,0.0,0.03039]
[1777372988490,59.64,76604.73,0.0,-0.99979,0.0,0.03044]
[1777372992519,59.64,76606.66,0.0,-0.99979,0.0,0.03053]
[1777372997554,59.64,76606.2,0.0,-0.99979,0.0,0.03051]
[1777373004603,59.64,76606.4,0.0,-0.99979,0.0,0.03052]
[1777373010645,59.64,76607.52,0.0,-0.99979,0.0,0.03057]
[1777373012659,59.64,76607.49,0.0,-0.99979,0.0,0.03041]
[1777373016687,59.64,76603.28,0.0,-0.99979,0.0,0.03021]
[1777373021722,59.64,76603.91,0.0,-0.99979,0.0,0.03024]
[1777373029777,59.64,76609.43,0.0,-0.99979,0.0,0.0305]
[1777373034813,59.64,76608.93,0.0,-0.99979,0.0,0.03048]
[1777373038840,59.64,76606.69,0.0,-0.99979,0.0,0.03037]
[1777373044883,59.64,76606.8,0.0,-0.99979,0.0,0.03038]
[1777373050925,59.64,76607.46,0.0,-0.99979,0.0,0.03041]
[1777373055960,59.64,76607.42,0.0,-0.99979,0.0,0.03041]
[1777373059988,59.64,76610.43,0.0,-0.99979,0.0,0.03055]
[1777373060994,59.64,76613.29,0.0,-0.99978,0.0,0.03069]
[1777373066029,59.64,76614.1,0.0,-0.99978,0.0,0.03073]
[1777373067037,59.64,76615.86,0.0,-0.99978,0.0,0.03081]
[1777373068044,59.64,76613.89,0.0,-0.99978,0.0,0.03072]
[1777373071064,59.64,76614.79,0.0,-0.99978,0.0,0.0306]
[1777373076100,59.64,76614.71,0.0,-0.99978,0.0,0.0306]
[1777373082141,59.64,76613.96,0.0,-0.99979,0.0,0.03056]
[1777373086170,59.64,76612.06,0.0,-0.99979,0.0,0.03047]
[1777373089197,59.64,76609.89,0.0,-0.99979,0.0,0.03036]
[1777373101282,59.64,76610.17,0.0,-0.99979,0.0,0.03038]
[1777373106317,59.64,76610.37,0.0,-0.99979,0.0,0.03039]
[1777373111352,59.64,76610.04,0.0,-0.99979,0.0,0.03037]
[1777373117394,59.64,76609.06,0.0,-0.99979,0.0,0.03032]
[1777373121422,59.64,76610.84,0.0,-0.99979,0.0,0.03041]
[1777373126872,59.64,76610.87,0.0,-0.99979,0.0,0.03041]
[1777373132498,59.64,76610.7,0.0,-0.99979,0.0,0.03024]
[1777373138541,59.64,76610.59,0.0,-0.99979,0.0,0.03024]
[1777373144585,59.64,76609.82,0.0,-0.99979,0.0,0.0302]
[1777373145591,59.64,76606.5,0.0,-0.99979,0.0,0.03004]
[1777373146599,59.64,76603.93,0.0,-0.99979,0.0,0.02992]
[1777373155662,59.64,76604.96,0.0,-0.99979,0.0,0.02997]
[1777373158683,59.64,76601.31,0.0,-0.99979,0.0,0.0298]
[1777373170766,59.64,76601.77,0.0,-0.99979,0.0,0.02982]
[1777373175802,59.64,76602.86,0.0,-0.99979,0.0,0.02987]
[1777373179835,59.64,76605.63,0.0,-0.99979,0.0,0.03]
[1777373184870,59.64,76603.44,0.0,-0.99979,0.0,0.0299]
[1777373187891,59.64,76600.97,0.0,-0.99979,0.0,0.02978]
[1777373199975,59.64,76600.38,0.0,-0.99979,0.0,0.0296]
[1777373205011,59.64,76600.95,0.0,-0.99979,0.0,0.02962]
[1777373213067,59.64,76601.93,0.0,-0.99979,0.0,0.02967]
[1777373218101,59.64,76597.65,0.0,-0.99979,0.0,0.02947]
[1777373219109,59.64,76595.59,0.0,-0.99979,0.0,0.02937]
[1777373224148,59.64,76593.13,0.0,-0.99979,0.0,0.02926]
[1777373227169,59.64,76590.85,0.0,-0.9998,0.0,0.02915]
[1777373228176,59.64,76589.0,0.0,-0.9998,0.0,0.02907]
[1777373233211,59.64,76589.41,0.0,-0.9998,0.0,0.02909]
[1777373239253,59.64,76590.23,0.0,-0.9998,0.0,0.02912]
[1777373244288,59.64,76589.77,0.0,-0.9998,0.0,0.0291]
[1777373254358,59.64,76587.95,0.0,-0.9998,0.0,0.02886]
[1777373259392,59.64,76587.56,0.0,-0.9998,0.0,0.02885]
[1777373264429,59.64,76589.23,0.0,-0.9998,0.0,0.02892]
[1777373269464,59.64,76589.73,0.0,-0.9998,0.0,0.02894]
[1777373274499,59.64,76591.98,0.0,-0.9998,0.0,0.02905]
[1777373279534,59.64,76591.84,0.0,-0.9998,0.0,0.02904]
[1777373285576,59.64,76591.92,0.0,-0.9998,0.0,0.02905]
[1777373290611,59.64,76592.33,0.0,-0.9998,0.0,0.02906]
[1777373296653,59.64,76592.42,0.0,-0.9998,0.0,0.02907]
[1777373300680,59.64,76597.75,0.0,-0.99979,0.0,0.02932]
[1777373301688,59.64,76602.2,0.0,-0.99979,0.0,0.02952]
[1777373310751,59.64,76601.26,0.0,-0.99979,0.0,0.02948]
[1777373324850,59.64,76599.03,0.0,-0.99979,0.0,0.02922]
[1777373331899,59.64,76599.87,0.0,-0.99979,0.0,0.02926]
[1777373339954,59.64,76599.7,0.0,-0.99979,0.0,0.02925]
[1777373342976,59.64,76601.82,0.0,-0.99979,0.0,0.02935]
[1777373348011,59.64,76601.51,0.0,-0.99979,0.0,0.02933]
[1777373351032,59.64,76606.06,0.0,-0.99979,0.0,0.02955]
[1777373358082,59.64,76606.5,0.0,-0.99979,0.0,0.02957]
[1777373364925,59.64,76606.26,0.0,-0.99979,0.0,0.02956]
[1777373371173,59.64,76606.26,0.0,-0.99979,0.0,0.0294]
[1777373377215,59.64,76607.98,0.0,-0.99979,0.0,0.02948]
[1777373378222,59.64,76612.38,0.0,-0.99979,0.0,0.02968]
[1777373383256,59.64,76613.95,0.0,-0.99979,0.0,0.02976]
[1777373384264,59.64,76615.79,0.0,-0.99979,0.0,0.02984]
[1777373389299,59.64,76616.62,0.0,-0.99979,0.0,0.02988]
[1777373390696,59.64,76616.62,0.0,-0.99979,0.0,0.02988]
[1777373390701,59.64,76616.75,0.0,-0.99979,0.0,0.02989]
[1777373396348,59.64,76617.78,0.0,-0.99979,0.0,0.02994]
[1777373401383,59.64,76616.73,0.0,-0.99979,0.0,0.02989]
[1777373406418,59.64,76618.38,0.0,-0.99979,0.0,0.02997]
[1777373411454,59.64,76618.58,0.0,-0.99979,0.0,0.02998]
[1777373416489,59.64,76619.83,0.0,-0.99979,0.0,0.03004]
[1777373424545,59.64,76623.11,0.0,-0.99979,0.0,0.03019]
[1777373429580,59.64,76621.78,0.0,-0.99979,0.0,0.03013]
[1777373431594,59.64,76621.88,0.0,-0.99979,0.0,0.02997]
[1777373437636,59.64,76621.24,0.0,-0.99979,0.0,0.02994]
[1777373442671,59.64,76619.89,0.0,-0.99979,0.0,0.02988]
[1777373447707,59.64,76618.94,0.0,-0.99979,0.0,0.02983]
[1777373447707,59.64,76618.94,0.0,-0.99979,0.0,0.02983]
[1777373455765,59.64,76619.42,0.0,-0.99979,0.0,0.02986]
[1777373460799,59.64,76620.47,0.0,-0.99979,0.0,0.02991]
[1777373465835,59.64,76620.91,0.0,-0.99979,0.0,0.02993]
[1777373471877,59.64,76620.93,0.0,-0.99979,0.0,0.02993]
[1777373477919,59.64,76620.94,0.0,-0.99979,0.0,0.02993]
[1777373481946,59.64,76612.27,0.0,-0.99979,0.0,0.02952]
[1777373482958,59.64,76608.57,0.0,-0.99979,0.0,0.02935]
[1777373492017,59.64,76607.92,0.0,-0.9998,0.0,0.02916]
[1777373506115,59.64,76607.5,0.0,-0.9998,0.0,0.02914]
[1777373509136,59.64,76610.06,0.0,-0.99979,0.0,0.02926]
[1777373516184,59.64,76609.93,0.0,-0.99979,0.0,0.02925]
[1777373521220,59.64,76612.89,0.0,-0.99979,0.0,0.02939]
[1777373527262,59.64,76613.41,0.0,-0.99979,0.0,0.02942]
[1777373532297,59.64,76613.21,0.0,-0.99979,0.0,0.02941]
[1777373539347,59.64,76612.24,0.0,-0.99979,0.0,0.02936]
[1777373548409,59.64,76612.21,0.0,-0.99979,0.0,0.02936]
[1777373558479,59.64,76612.21,0.0,-0.99979,0.0,0.0292]
[1777373567542,59.64,76611.77,0.0,-0.99979,0.0,0.02918]
[1777373576605,59.64,76611.45,0.0,-0.9998,0.0,0.02917]
[1777373581640,59.64,76609.78,0.0,-0.9998,0.0,0.02909]
[1777373584661,59.64,76607.97,0.0,-0.9998,0.0,0.02901]
[1777373589696,59.64,76607.94,0.0,-0.9998,0.0,0.02901]
[1777373601780,59.64,76609.38,0.0,-0.9998,0.0,0.02907]
[1777373609836,59.64,76609.68,0.0,-0.9998,0.0,0.02909]
[1777373611850,59.64,76610.15,0.0,-0.9998,0.0,0.02895]
[1777373620913,59.64,76610.01,0.0,-0.9998,0.0,0.02895]
[1777373623934,59.64,76612.75,0.0,-0.9998,0.0,0.02907]
[1777373627961,59.64,76609.6,0.0,-0.9998,0.0,0.02893]
[1777373635011,59.64,76609.85,0.0,-0.9998,0.0,0.02894]
[1777373641055,59.64,76607.94,0.0,-0.9998,0.0,0.02885]
[1777373646090,59.64,76607.94,0.0,-0.9998,0.0,0.02885]
[1777373648104,59.64,76612.66,0.0,-0.9998,0.0,0.02907]
[1777373649111,59.64,76618.65,0.0,-0.99979,0.0,0.02935]
[1777373653139,59.64,76618.58,0.0,-0.99979,0.0,0.02934]
[1777373662202,59.64,76620.4,0.0,-0.99979,0.0,0.02943]
[1777373664216,59.64,76616.18,0.0,-0.99979,0.0,0.02923]
[1777373665452,59.64,76616.18,0.0,-0.99979,0.0,0.02923]
[1777373665553,59.64,76611.48,0.0,-0.9998,0.0,0.02901]
[1777373671265,59.64,76611.67,0.0,-0.9998,0.0,0.02887]
[1777373676300,59.64,76611.96,0.0,-0.9998,0.0,0.02888]
[1777373683349,59.64,76612.15,0.0,-0.9998,0.0,0.02889]
[1777373685363,59.64,76613.91,0.0,-0.9998,0.0,0.02897]
[1777373691405,59.64,76613.07,0.0,-0.9998,0.0,0.02893]
[1777373696440,59.64,76613.13,0.0,-0.9998,0.0,0.02893]
[1777373701489,59.64,76617.09,0.0,-0.9998,0.0,0.02912]
[1777373702496,59.64,76619.39,0.0,-0.99979,0.0,0.02922]
[1777373707531,59.64,76618.22,0.0,-0.99979,0.0,0.02917]
[1777373712566,59.64,76620.09,0.0,-0.99979,0.0,0.02926]
[1777373717601,59.64,76619.21,0.0,-0.99979,0.0,0.02922]
[1777373719615,59.64,76616.52,0.0,-0.9998,0.0,0.02909]
[1777373725657,59.64,76615.61,0.0,-0.9998,0.0,0.02905]
[1777373729684,59.64,76613.71,0.0,-0.9998,0.0,0.02896]
[1777373732706,59.64,76614.15,0.0,-0.9998,0.0,0.02883]
[1777373737741,59.64,76614.65,0.0,-0.9998,0.0,0.02885]
[1777373742776,59.64,76614.19,0.0,-0.9998,0.0,0.02883]
[1777373747814,59.64,76614.16,0.0,-0.9998,0.0,0.02883]
[1777373752849,59.64,76614.19,0.0,-0.9998,0.0,0.02883]
[1777373760905,59.64,76614.21,0.0,-0.9998,0.0,0.02883]
[1777373762919,59.64,76611.71,0.0,-0.9998,0.0,0.02871]
[1777373763926,59.64,76608.61,0.0,-0.9998,0.0,0.02857]
[1777373764933,59.64,76610.41,0.0,-0.9998,0.0,0.02865]
[1777373765940,59.64,76602.48,0.0,-0.9998,0.0,0.02829]
[1777373766947,59.64,76596.82,0.0,-0.9998,0.0,0.02804]
[1777373767954,59.64,76594.04,0.0,-0.9998,0.0,0.02792]
[1777373772989,59.64,76592.38,0.0,-0.9998,0.0,0.02784]
[1777373778024,59.64,76592.14,0.0,-0.9998,0.0,0.02783]
[1777373783059,59.64,76592.06,0.0,-0.9998,0.0,0.02783]
[1777373789101,59.64,76592.21,0.0,-0.9998,0.0,0.02784]
[1777373795143,59.64,76591.66,0.0,-0.99981,0.0,0.02766]
[1777373798418,59.64,76591.51,0.0,-0.99981,0.0,0.02765]
[1777373803199,59.64,76589.07,0.0,-0.99981,0.0,0.02755]
[1777373804206,59.64,76584.5,0.0,-0.99981,0.0,0.02735]
[1777373805213,59.64,76582.55,0.0,-0.99981,0.0,0.02726]
[1777373810247,59.64,76581.3,0.0,-0.99981,0.0,0.02721]
[1777373816290,59.64,76581.06,0.0,-0.99981,0.0,0.0272]
[1777373819311,59.64,76577.31,0.0,-0.99981,0.0,0.02703]
[1777373822332,59.64,76570.41,0.0,-0.99981,0.0,0.02674]
[1777373823339,59.64,76565.88,0.0,-0.99981,0.0,0.02654]
[1777373827366,59.64,76563.67,0.0,-0.99981,0.0,0.02645]
[1777373829381,59.64,76561.71,0.0,-0.99982,0.0,0.02637]
[1777373832402,59.64,76559.81,0.0,-0.99982,0.0,0.02629]
[1777373837437,59.64,76561.38,0.0,-0.99982,0.0,0.02635]
[1777373841465,59.64,76566.85,0.0,-0.99981,0.0,0.02658]
[1777373842472,59.64,76574.52,0.0,-0.99981,0.0,0.02691]
[1777373843480,59.64,76577.65,0.0,-0.99981,0.0,0.02705]
[1777373846501,59.64,76580.3,0.0,-0.99981,0.0,0.02716]
[1777373850528,59.64,76577.91,0.0,-0.99981,0.0,0.02706]
[1777373851536,59.64,76577.85,0.0,-0.99981,0.0,0.02691]
[1777373856571,59.64,76578.47,0.0,-0.99981,0.0,0.02694]
[1777373861605,59.64,76577.76,0.0,-0.99981,0.0,0.02691]
[1777373871676,59.64,76580.83,0.0,-0.99981,0.0,0.02704]
[1777373876711,59.64,76583.64,0.0,-0.99981,0.0,0.02716]
[1777373881746,59.64,76586.13,0.0,-0.99981,0.0,0.02727]
[1777373885773,59.64,76581.63,0.0,-0.99981,0.0,0.02707]
[1777373891816,59.64,76582.55,0.0,-0.99981,0.0,0.02711]
[1777373896851,59.64,76583.8,0.0,-0.99981,0.0,0.02717]
[1777373900879,59.64,76585.84,0.0,-0.99981,0.0,0.02726]
[1777373903900,59.64,76587.61,0.0,-0.99981,0.0,0.02733]
[1777373912963,59.64,76587.63,0.0,-0.99981,0.0,0.02719]
[1777373922027,59.64,76588.25,0.0,-0.99981,0.0,0.02721]
[1777373927064,59.64,76589.25,0.0,-0.99981,0.0,0.02726]
[1777373930085,59.64,76591.53,0.0,-0.99981,0.0,0.02736]
[1777373937134,59.64,76591.53,0.0,-0.99981,0.0,0.02736]
[1777373942169,59.64,76590.62,0.0,-0.99981,0.0,0.02732]
[1777373947204,59.64,76590.28,0.0,-0.99981,0.0,0.0273]
[1777373950225,59.64,76593.28,0.0,-0.99981,0.0,0.02743]
[1777373955260,59.64,76591.86,0.0,-0.99981,0.0,0.02737]
[1777373961303,59.64,76590.84,0.0,-0.99981,0.0,0.02733]
[1777373974393,59.64,76591.19,0.0,-0.99981,0.0,0.02719]
[1777373979429,59.64,76591.55,0.0,-0.99981,0.0,0.02721]
[1777373984471,59.64,76591.39,0.0,-0.99981,0.0,0.0272]
[1777373989506,59.64,76590.66,0.0,-0.99981,0.0,0.02717]
[1777373990514,59.64,76596.04,0.0,-0.99981,0.0,0.0274]
[1777373991520,59.64,76600.4,0.0,-0.99981,0.0,0.0276]
[1777373992528,59.64,76594.55,0.0,-0.99981,0.0,0.02734]
[1777373994541,59.64,76604.28,0.0,-0.9998,0.0,0.02777]
[1777373995549,59.64,76609.61,0.0,-0.9998,0.0,0.02801]
[1777373995994,59.64,76609.61,0.0,-0.9998,0.0,0.02801]
[1777374000586,59.64,76613.81,0.0,-0.9998,0.0,0.02819]
[1777374001592,59.64,76615.82,0.0,-0.9998,0.0,0.02828]
[1777374002599,59.64,76623.88,0.0,-0.9998,0.0,0.02865]
[1777374003606,59.64,76627.38,0.0,-0.9998,0.0,0.02881]
[1777374004613,59.64,76620.17,0.0,-0.9998,0.0,0.02848]
[1777374005620,59.64,76617.72,0.0,-0.9998,0.0,0.02837]
[1777374007634,59.64,76624.16,0.0,-0.9998,0.0,0.02866]
[1777374008641,59.64,76629.39,0.0,-0.9998,0.0,0.0289]
[1777374009648,59.64,76634.26,0.0,-0.99979,0.0,0.02913]
[1777374014683,59.64,76632.14,0.0,-0.9998,0.0,0.02903]
[1777374015690,59.64,76626.37,0.0,-0.9998,0.0,0.02876]
[1777374018711,59.64,76625.24,0.0,-0.9998,0.0,0.02871]
[1777374021732,59.64,76622.3,0.0,-0.9998,0.0,0.02858]
[1777374022739,59.64,76620.37,0.0,-0.9998,0.0,0.02849]
[1777374027774,59.64,76621.0,0.0,-0.9998,0.0,0.02852]
[1777374030795,59.64,76623.13,0.0,-0.9998,0.0,0.02862]
[1777374031802,59.64,76624.77,0.0,-0.9998,0.0,0.02854]
[1777374032809,59.64,76627.0,0.0,-0.9998,0.0,0.02864]
[1777374033816,59.64,76629.09,0.0,-0.9998,0.0,0.02873]
[1777374037843,59.64,76632.03,0.0,-0.9998,0.0,0.02887]
[1777374042879,59.64,76632.25,0.0,-0.9998,0.0,0.02888]
[1777374047916,59.64,76631.54,0.0,-0.9998,0.0,0.02885]
[1777374052951,59.64,76633.91,0.0,-0.9998,0.0,0.02896]
[1777374053951,59.64,76633.91,0.0,-0.9998,0.0,0.02896]
[1777374053958,59.64,76634.97,0.0,-0.9998,0.0,0.029]
[1777374056979,59.64,76633.09,0.0,-0.9998,0.0,0.02892]
[1777374058993,59.64,76631.31,0.0,-0.9998,0.0,0.02884]
[1777374064028,59.64,76632.05,0.0,-0.9998,0.0,0.02887]
[1777374069063,59.64,76625.43,0.0,-0.9998,0.0,0.02857]
[1777374070073,59.64,76619.54,0.0,-0.9998,0.0,0.0283]
[1777374071080,59.64,76618.82,0.0,-0.9998,0.0,0.02827]
[1777374072088,59.64,76616.77,0.0,-0.9998,0.0,0.02817]
[1777374077123,59.64,76617.1,0.0,-0.9998,0.0,0.02819]
[1777374082158,59.64,76618.54,0.0,-0.9998,0.0,0.02825]
[1777374084172,59.64,76616.75,0.0,-0.9998,0.0,0.02817]
[1777374085178,59.64,76613.04,0.0,-0.9998,0.0,0.02801]
[1777374086185,59.64,76604.37,0.0,-0.99981,0.0,0.02762]
[1777374087196,59.64,76602.3,0.0,-0.99981,0.0,0.02753]
[1777374093238,59.64,76602.15,0.0,-0.99981,0.0,0.02737]
[1777374094244,59.64,76598.45,0.0,-0.99981,0.0,0.02721]
[1777374095252,59.64,76593.53,0.0,-0.99981,0.0,0.027]
[1777374096258,59.64,76588.04,0.0,-0.99981,0.0,0.02676]
[1777374097267,59.64,76585.85,0.0,-0.99981,0.0,0.02667]
[1777374100412,59.64,76586.83,0.0,-0.99981,0.0,0.02671]
[1777374100513,59.64,76587.87,0.0,-0.99981,0.0,0.02675]
[1777374106329,59.64,76586.62,0.0,-0.99981,0.0,0.0267]
[1777374110357,59.64,76589.93,0.0,-0.99981,0.0,0.02684]
[1777374115392,59.64,76586.21,0.0,-0.99981,0.0,0.02668]
[1777374120427,59.64,76587.19,0.0,-0.99981,0.0,0.02673]
[1777374125462,59.64,76588.85,0.0,-0.99981,0.0,0.0268]
[1777374127476,59.64,76591.12,0.0,-0.99981,0.0,0.02689]
[1777374129490,59.64,76593.6,0.0,-0.99981,0.0,0.027]
[1777374134525,59.64,76593.22,0.0,-0.99981,0.0,0.02699]
[1777374139560,59.64,76593.22,0.0,-0.99981,0.0,0.02699]
[1777374144595,59.64,76592.07,0.0,-0.99981,0.0,0.02694]
[1777374149632,59.64,76591.46,0.0,-0.99981,0.0,0.02691]
[1777374153660,59.64,76584.62,0.0,-0.99981,0.0,0.02647]
[1777374154667,59.64,76582.82,0.0,-0.99981,0.0,0.02639]
[1777374155674,59.64,76576.69,0.0,-0.99982,0.0,0.02613]
[1777374156681,59.64,76572.54,0.0,-0.99982,0.0,0.02596]
[1777374160709,59.64,76566.14,0.0,-0.99982,0.0,0.02569]
[1777374161716,59.64,76563.51,0.0,-0.99982,0.0,0.02559]
[1777374164241,59.64,76563.62,0.0,-0.99982,0.0,0.02559]
[1777374164737,59.64,76563.61,0.0,-0.99982,0.0,0.02559]
[1777374169771,59.64,76562.95,0.0,-0.99982,0.0,0.02556]
[1777374174816,59.64,76563.23,0.0,-0.99982,0.0,0.02557]
[1777374176830,59.64,76561.28,0.0,-0.99982,0.0,0.02549]
[1777374180858,59.64,76559.52,0.0,-0.99982,0.0,0.02542]
[1777374183879,59.64,76557.56,0.0,-0.99982,0.0,0.02534]
[1777374184583,59.64,76557.56,0.0,-0.99982,0.0,0.02534]
[1777374185893,59.64,76549.82,0.0,-0.99983,0.0,0.02503]
[1777374190928,59.64,76549.37,0.0,-0.99983,0.0,0.02501]
[1777374198093,59.64,76549.6,0.0,-0.99983,0.0,0.02502]
[1777374205027,59.64,76543.31,0.0,-0.99983,0.0,0.02477]
[1777374208048,59.64,76541.4,0.0,-0.99983,0.0,0.02469]
[1777374211069,59.64,76542.96,0.0,-0.99983,0.0,0.02462]
[1777374212076,59.64,76541.22,0.0,-0.99983,0.0,0.02455]
[1777374217115,59.64,76542.6,0.0,-0.99983,0.0,0.0246]
[1777374222150,59.64,76542.98,0.0,-0.99983,0.0,0.02462]
[1777374223931,59.64,76541.94,0.0,-0.99983,0.0,0.02457]
[1777374224164,59.64,76542.42,0.0,-0.99983,0.0,0.02459]
[1777374230206,59.64,76542.21,0.0,-0.99983,0.0,0.02459]
[1777374231213,59.64,76546.56,0.0,-0.99983,0.0,0.02476]
[1777374232220,59.64,76551.61,0.0,-0.99983,0.0,0.02496]
[1777374234234,59.64,76551.0,0.0,-0.99983,0.0,0.02494]
[1777374240276,59.64,76550.6,0.0,-0.99983,0.0,0.02492]
[1777374245311,59.64,76550.46,0.0,-0.99983,0.0,0.02492]
[1777374250346,59.64,76549.17,0.0,-0.99983,0.0,0.02486]
[1777374252360,59.64,76551.13,0.0,-0.99983,0.0,0.02494]
[1777374257395,59.64,76546.76,0.0,-0.99983,0.0,0.02477]
[1777374258403,59.64,76541.26,0.0,-0.99983,0.0,0.02455]
[1777374259409,59.64,76540.46,0.0,-0.99983,0.0,0.02452]
[1777374264445,59.64,76539.26,0.0,-0.99983,0.0,0.02447]
[1777374266459,59.64,76542.86,0.0,-0.99983,0.0,0.02461]
[1777374267466,59.64,76544.91,0.0,-0.99983,0.0,0.02469]
[1777374271494,59.64,76546.76,0.0,-0.99983,0.0,0.02463]
[1777374276529,59.64,76547.03,0.0,-0.99983,0.0,0.02464]
[1777374281565,59.64,76546.47,0.0,-0.99983,0.0,0.02462]
[1777374286601,59.64,76546.14,0.0,-0.99983,0.0,0.02461]
[1777374291636,59.64,76545.73,0.0,-0.99983,0.0,0.02459]
[1777374293649,59.64,76543.86,0.0,-0.99983,0.0,0.02451]
[1777374297678,59.64,76540.87,0.0,-0.99983,0.0,0.0244]
[1777374302713,59.64,76541.3,0.0,-0.99983,0.0,0.02441]
[1777374307747,59.64,76541.99,0.0,-0.99983,0.0,0.02444]
[1777374314797,59.64,76541.93,0.0,-0.99983,0.0,0.02444]
[1777374322853,59.64,76542.42,0.0,-0.99983,0.0,0.02446]
[1777374325874,59.64,76535.96,0.0,-0.99983,0.0,0.0242]
[1777374330909,59.64,76537.19,0.0,-0.99983,0.0,0.02425]
[1777374331916,59.64,76538.13,0.0,-0.99983,0.0,0.02415]
[1777374334937,59.64,76532.85,0.0,-0.99983,0.0,0.02395]
[1777374339428,59.64,76531.39,0.0,-0.99983,0.0,0.02389]
[1777374344007,59.64,76528.63,0.0,-0.99983,0.0,0.02378]
[1777374345012,59.64,76526.15,0.0,-0.99983,0.0,0.02369]
[1777374350047,59.64,76526.46,0.0,-0.99983,0.0,0.0237]
[1777374355082,59.64,76526.75,0.0,-0.99983,0.0,0.02371]
[1777374360117,59.64,76527.04,0.0,-0.99983,0.0,0.02372]
[1777374365152,59.64,76526.93,0.0,-0.99983,0.0,0.02372]
[1777374373207,59.64,76526.87,0.0,-0.99983,0.0,0.02372]
[1777374379249,59.64,76527.84,0.0,-0.99983,0.0,0.02375]
[1777374380261,59.64,76531.09,0.0,-0.99983,0.0,0.02388]
[1777374381267,59.64,76536.94,0.0,-0.99983,0.0,0.02411]
[1777374385295,59.64,76542.31,0.0,-0.99983,0.0,0.02432]
[1777374387309,59.64,76544.09,0.0,-0.99983,0.0,0.02439]
[1777374390330,59.64,76542.32,0.0,-0.99983,0.0,0.02432]
[1777374391337,59.64,76542.27,0.0,-0.99983,0.0,0.02418]
[1777374396903,59.64,76542.19,0.0,-0.99983,0.0,0.02418]
[1777374397004,59.64,76541.95,0.0,-0.99983,0.0,0.02417]
[1777374399393,59.64,76538.82,0.0,-0.99983,0.0,0.02405]
[1777374400921,59.64,76538.82,0.0,-0.99983,0.0,0.02405]
[1777374400971,59.64,76535.85,0.0,-0.99983,0.0,0.02393]
[1777374401407,59.64,76533.23,0.0,-0.99983,0.0,0.02383]
[1777374404428,59.64,76533.62,0.0,-0.99983,0.0,0.02384]
[1777374407449,59.64,76533.63,0.0,-0.99983,0.0,0.02384]
[1777374412484,59.64,76533.92,0.0,-0.99983,0.0,0.02386]
[1777374416511,59.64,76531.7,0.0,-0.99983,0.0,0.02377]
[1777374417519,59.64,76529.95,0.0,-0.99983,0.0,0.0237]
[1777374418526,59.64,76527.72,0.0,-0.99984,0.0,0.02362]
[1777374420540,59.64,76516.54,0.0,-0.99984,0.0,0.02319]
[1777374421547,59.64,76513.51,0.0,-0.99984,0.0,0.02308]
[1777374423561,59.64,76515.27,0.0,-0.99984,0.0,0.02314]
[1777374425575,59.64,76513.01,0.0,-0.99984,0.0,0.02306]
[1777374427631,59.64,76512.47,0.0,-0.99984,0.0,0.02304]
[1777374433631,59.64,76510.62,0.0,-0.99984,0.0,0.02297]
[1777374435645,59.64,76506.39,0.0,-0.99984,0.0,0.02281]
[1777374436652,59.64,76501.26,0.0,-0.99984,0.0,0.02262]
[1777374437659,59.64,76499.38,0.0,-0.99984,0.0,0.02255]
[1777374438666,59.64,76496.93,0.0,-0.99984,0.0,0.02246]
[1777374441687,59.64,76490.63,0.0,-0.99985,0.0,0.02223]
[1777374446722,59.64,76488.55,0.0,-0.99985,0.0,0.02216]
[1777374447729,59.64,76484.43,0.0,-0.99985,0.0,0.02201]
[1777374448736,59.64,76481.78,0.0,-0.99985,0.0,0.02191]
[1777374451757,59.64,76480.59,0.0,-0.99985,0.0,0.02175]
[1777374452770,59.64,76480.59,0.0,-0.99985,0.0,0.02175]
[1777374452869,59.64,76480.43,0.0,-0.99985,0.0,0.02174]
[1777374458806,59.64,76479.01,0.0,-0.99985,0.0,0.02169]
[1777374463841,59.64,76478.34,0.0,-0.99985,0.0,0.02167]
[1777374464848,59.64,76472.35,0.0,-0.99985,0.0,0.02146]
[1777374465855,59.64,76469.27,0.0,-0.99985,0.0,0.02135]
[1777374469890,59.64,76476.55,0.0,-0.99985,0.0,0.0216]
[1777374470891,59.64,76481.89,0.0,-0.99985,0.0,0.02179]
[1777374472906,59.64,76487.73,0.0,-0.99985,0.0,0.022]
[1777374473913,59.64,76492.36,0.0,-0.99985,0.0,0.02217]
[1777374475927,59.64,76494.32,0.0,-0.99985,0.0,0.02224]
[1777374476933,59.64,76496.72,0.0,-0.99984,0.0,0.02233]
[1777374477941,59.64,76502.97,0.0,-0.99984,0.0,0.02256]
[1777374478948,59.64,76507.37,0.0,-0.99984,0.0,0.02272]
[1777374479955,59.64,76511.64,0.0,-0.99984,0.0,0.02288]
[1777374484990,59.64,76511.72,0.0,-0.99984,0.0,0.02288]
[1777374490025,59.64,76512.7,0.0,-0.99984,0.0,0.02292]
[1777374495060,59.64,76512.82,0.0,-0.99984,0.0,0.02292]
[1777374497055,59.64,76512.26,0.0,-0.99984,0.0,0.0229]
[1777374497074,59.64,76512.44,0.0,-0.99984,0.0,0.02291]
[1777374502108,59.64,76512.95,0.0,-0.99984,0.0,0.02293]
[1777374507144,59.64,76513.18,0.0,-0.99984,0.0,0.02294]
[1777374511172,59.64,76514.13,0.0,-0.99984,0.0,0.02284]
[1777374516207,59.64,76513.61,0.0,-0.99984,0.0,0.02282]
[1777374522249,59.64,76514.36,0.0,-0.99984,0.0,0.02285]
[1777374523256,59.64,76517.02,0.0,-0.99984,0.0,0.02295]
[1777374525270,59.64,76515.18,0.0,-0.99984,0.0,0.02288]
[1777374526277,59.64,76512.95,0.0,-0.99984,0.0,0.0228]
[1777374533326,59.64,76511.61,0.0,-0.99984,0.0,0.02275]
[1777374539368,59.64,76513.16,0.0,-0.99984,0.0,0.02281]
[1777374540375,59.64,76515.14,0.0,-0.99984,0.0,0.02288]
[1777374545410,59.64,76516.32,0.0,-0.99984,0.0,0.02292]
[1777374547428,59.64,76520.21,0.0,-0.99984,0.0,0.02307]
[1777374548433,59.64,76523.24,0.0,-0.99984,0.0,0.02318]
[1777374549439,59.64,76525.27,0.0,-0.99984,0.0,0.02326]
[1777374550447,59.64,76523.41,0.0,-0.99984,0.0,0.02319]
[1777374555481,59.64,76524.72,0.0,-0.99984,0.0,0.02324]
[1777374560517,59.64,76524.58,0.0,-0.99984,0.0,0.02324]
[1777374565552,59.64,76526.02,0.0,-0.99984,0.0,0.02329]
[1777374566559,59.64,76522.99,0.0,-0.99984,0.0,0.02318]
[1777374568573,59.64,76519.05,0.0,-0.99984,0.0,0.02303]
[1777374571595,59.64,76520.33,0.0,-0.99984,0.0,0.02295]
[1777374576630,59.64,76519.89,0.0,-0.99984,0.0,0.02293]
[1777374581665,59.64,76514.34,0.0,-0.99984,0.0,0.02272]
[1777374582672,59.64,76508.69,0.0,-0.99984,0.0,0.02251]
[1777374583679,59.64,76501.65,0.0,-0.99985,0.0,0.02226]
[1777374585693,59.64,76500.5,0.0,-0.99985,0.0,0.02221]
[1777374587707,59.64,76498.04,0.0,-0.99985,0.0,0.02213]
[1777374588714,59.64,76494.49,0.0,-0.99985,0.0,0.022]
[1777374591735,59.64,76489.62,0.0,-0.99985,0.0,0.02182]
[1777374592742,59.64,76486.6,0.0,-0.99985,0.0,0.02172]
[1777374595245,59.64,76486.5,0.0,-0.99985,0.0,0.02171]
[1777374595289,59.64,76486.5,0.0,-0.99985,0.0,0.02171]
[1777374598784,59.64,76484.09,0.0,-0.99985,0.0,0.02163]
[1777374599791,59.64,76481.34,0.0,-0.99985,0.0,0.02153]
[1777374601599,59.64,76481.18,0.0,-0.99985,0.0,0.02152]
[1777374606840,59.64,76481.5,0.0,-0.99985,0.0,0.02153]
[1777374611875,59.64,76481.07,0.0,-0.99985,0.0,0.02152]
[1777374614896,59.64,76479.27,0.0,-0.99985,0.0,0.02146]
[1777374619931,59.64,76480.66,0.0,-0.99985,0.0,0.02151]
[1777374623959,59.64,76483.38,0.0,-0.99985,0.0,0.0216]
[1777374628994,59.64,76481.96,0.0,-0.99985,0.0,0.02155]
[1777374631007,59.64,76482.12,0.0,-0.99985,0.0,0.02143]
[1777374635046,59.64,76479.85,0.0,-0.99985,0.0,0.02136]
[1777374640081,59.64,76479.28,0.0,-0.99985,0.0,0.02134]
[1777374645116,59.64,76479.85,0.0,-0.99985,0.0,0.02136]
[1777374650151,59.64,76477.94,0.0,-0.99985,0.0,0.02129]
[1777374655186,59.64,76475.98,0.0,-0.99985,0.0,0.02122]
[1777374660221,59.64,76475.75,0.0,-0.99985,0.0,0.02121]
[1777374665256,59.64,76474.42,0.0,-0.99985,0.0,0.02117]
[1777374668277,59.64,76468.71,0.0,-0.99985,0.0,0.02097]
[1777374669284,59.64,76465.7,0.0,-0.99986,0.0,0.02086]
[1777374673312,59.64,76462.56,0.0,-0.99986,0.0,0.02076]
[1777374676333,59.64,76456.1,0.0,-0.99986,0.0,0.02054]
[1777374677339,59.64,76452.06,0.0,-0.99986,0.0,0.0204]
[1777374682380,59.64,76450.69,0.0,-0.99986,0.0,0.02036]
[1777374686779,59.64,76452.03,0.0,-0.99986,0.0,0.0204]
[1777374691443,59.64,76454.4,0.0,-0.99986,0.0,0.02036]
[1777374694464,59.64,76458.5,0.0,-0.99986,0.0,0.0205]
[1777374699499,59.64,76458.74,0.0,-0.99986,0.0,0.02051]
[1777374704534,59.64,76457.59,0.0,-0.99986,0.0,0.02047]
[1777374708562,59.64,76455.2,0.0,-0.99986,0.0,0.02039]
[1777374713597,59.64,76457.1,0.0,-0.99986,0.0,0.02045]
[1777374715611,59.64,76455.15,0.0,-0.99986,0.0,0.02039]
[1777374720646,59.64,76454.42,0.0,-0.99986,0.0,0.02036]
[1777374723667,59.64,76452.05,0.0,-0.99986,0.0,0.02028]
[1777374728707,59.64,76452.57,0.0,-0.99986,0.0,0.0203]
[1777374731727,59.64,76446.25,0.0,-0.99986,0.0,0.02009]
[1777374732734,59.64,76442.24,0.0,-0.99986,0.0,0.01996]
[1777374734748,59.64,76443.33,0.0,-0.99986,0.0,0.02]
[1777374739783,59.64,76442.61,0.0,-0.99986,0.0,0.01997]
[1777374744374,59.64,76442.32,0.0,-0.99986,0.0,0.01996]
[1777374744379,59.64,76443.03,0.0,-0.99986,0.0,0.01999]
[1777374749853,59.64,76444.19,0.0,-0.99986,0.0,0.02002]
[1777374750860,59.64,76447.28,0.0,-0.99986,0.0,0.02013]
[1777374751867,59.64,76449.33,0.0,-0.99986,0.0,0.02008]
[1777374756902,59.64,76450.35,0.0,-0.99986,0.0,0.02011]
[1777374758916,59.64,76452.39,0.0,-0.99986,0.0,0.02018]
[1777374761937,59.64,76449.64,0.0,-0.99986,0.0,0.02009]
[1777374765964,59.64,76451.88,0.0,-0.99986,0.0,0.02016]
[1777374771000,59.64,76452.42,0.0,-0.99986,0.0,0.02018]
[1777374776035,59.64,76453.67,0.0,-0.99986,0.0,0.02022]
[1777374781072,59.64,76453.49,0.0,-0.99986,0.0,0.02022]
[1777374786107,59.64,76450.98,0.0,-0.99986,0.0,0.02013]
[1777374787114,59.64,76447.6,0.0,-0.99986,0.0,0.02002]
[1777374792149,59.64,76447.18,0.0,-0.99986,0.0,0.02001]
[1777374797184,59.64,76447.26,0.0,-0.99986,0.0,0.02001]
[1777374802219,59.64,76447.12,0.0,-0.99986,0.0,0.02001]
[1777374808263,59.64,76447.03,0.0,-0.99986,0.0,0.02]
[1777374810276,59.64,76449.73,0.0,-0.99986,0.0,0.02009]
[1777374811283,59.64,76453.67,0.0,-0.99986,0.0,0.02011]
[1777374816319,59.64,76452.42,0.0,-0.99986,0.0,0.02007]
[1777374821355,59.64,76452.68,0.0,-0.99986,0.0,0.02007]
[1777374826389,59.64,76453.89,0.0,-0.99986,0.0,0.02011]
[1777374833439,59.64,76453.47,0.0,-0.99986,0.0,0.0201]
[1777374838474,59.64,76454.27,0.0,-0.99986,0.0,0.02013]
[1777374843509,59.64,76452.98,0.0,-0.99986,0.0,0.02008]
[1777374848544,59.64,76453.46,0.0,-0.99986,0.0,0.0201]
[1777374853579,59.64,76454.56,0.0,-0.99986,0.0,0.02014]
[1777374858614,59.64,76454.51,0.0,-0.99986,0.0,0.02014]
[1777374860627,59.64,76456.32,0.0,-0.99986,0.0,0.0202]
[1777374865665,59.64,76455.68,0.0,-0.99986,0.0,0.02017]
[1777374870700,59.64,76456.09,0.0,-0.99986,0.0,0.02019]
[1777374871707,59.64,76455.92,0.0,-0.99986,0.0,0.02007]
[1777374876741,59.64,76456.59,0.0,-0.99986,0.0,0.02009]
[1777374881777,59.64,76456.13,0.0,-0.99986,0.0,0.02007]
[1777374886812,59.64,76456.44,0.0,-0.99986,0.0,0.02008]
[1777374888825,59.64,76452.5,0.0,-0.99986,0.0,0.01995]
[1777374891848,59.64,76454.89,0.0,-0.99986,0.0,0.02003]
[1777374896884,59.64,76455.41,0.0,-0.99986,0.0,0.02005]
[1777374899918,59.64,76451.68,0.0,-0.99986,0.0,0.01993]
[1777374901919,59.64,76444.34,0.0,-0.99986,0.0,0.01969]
[1777374902926,59.64,76441.84,0.0,-0.99986,0.0,0.0196]
[1777374903933,59.64,76438.52,0.0,-0.99987,0.0,0.0195]
[1777374910981,59.64,76437.02,0.0,-0.99987,0.0,0.01945]
[1777374915010,59.64,76444.0,0.0,-0.99986,0.0,0.01968]
[1777374916016,59.64,76452.45,0.0,-0.99986,0.0,0.01995]
[1777374917024,59.64,76449.06,0.0,-0.99986,0.0,0.01984]
[1777374920045,59.64,76445.05,0.0,-0.99986,0.0,0.01971]
[1777374925080,59.64,76443.75,0.0,-0.99986,0.0,0.01967]
[1777374930114,59.64,76440.77,0.0,-0.99986,0.0,0.01957]
[1777374933136,59.64,76433.11,0.0,-0.99987,0.0,0.01921]
[1777374934143,59.64,76426.67,0.0,-0.99987,0.0,0.01901]
[1777374938171,59.64,76428.74,0.0,-0.99987,0.0,0.01907]
[1777374941192,59.64,76426.89,0.0,-0.99987,0.0,0.01902]
[1777374946227,59.64,76421.92,0.0,-0.99987,0.0,0.01886]
[1777374947234,59.64,76416.74,0.0,-0.99987,0.0,0.0187]
[1777374952269,59.64,76415.45,0.0,-0.99987,0.0,0.01866]
[1777374957304,59.64,76416.23,0.0,-0.99987,0.0,0.01868]
[1777374959318,59.64,76410.7,0.0,-0.99987,0.0,0.01851]
[1777374961681,59.64,76409.64,0.0,-0.99987,0.0,0.01848]
[1777374964353,59.64,76413.06,0.0,-0.99987,0.0,0.01858]
[1777374965360,59.64,76419.12,0.0,-0.99987,0.0,0.01877]
[1777374967374,59.64,76424.36,0.0,-0.99987,0.0,0.01894]
[1777374968381,59.64,76427.0,0.0,-0.99987,0.0,0.01902]
[1777374973416,59.64,76428.64,0.0,-0.99987,0.0,0.01907]
[1777374975434,59.64,76430.93,0.0,-0.99987,0.0,0.01914]
[1777374981476,59.64,76431.66,0.0,-0.99987,0.0,0.01917]
[1777374983759,59.64,76431.16,0.0,-0.99987,0.0,0.01915]
[1777374984630,59.64,76430.84,0.0,-0.99987,0.0,0.01914]
[1777374984688,59.64,76430.77,0.0,-0.99987,0.0,0.01914]
[1777374986510,59.64,76432.61,0.0,-0.99987,0.0,0.0192]
[1777374991546,59.64,76433.06,0.0,-0.99987,0.0,0.0191]
[1777374996581,59.64,76432.83,0.0,-0.99987,0.0,0.01909]
[1777375001616,59.64,76430.47,0.0,-0.99987,0.0,0.01902]
[1777375003630,59.64,76422.27,0.0,-0.99987,0.0,0.01876]
[1777375004637,59.64,76417.39,0.0,-0.99987,0.0,0.01861]
[1777375005644,59.64,76413.73,0.0,-0.99987,0.0,0.0185]
[1777375010695,59.64,76414.94,0.0,-0.99987,0.0,0.01853]
[1777375015730,59.64,76422.76,0.0,-0.99987,0.0,0.01878]
[1777375016737,59.64,76427.32,0.0,-0.99987,0.0,0.01892]
[1777375017744,59.64,76429.45,0.0,-0.99987,0.0,0.01899]
[1777375020765,59.64,76424.38,0.0,-0.99987,0.0,0.01883]
[1777375021772,59.64,76417.37,0.0,-0.99987,0.0,0.01861]
[1777375022781,59.64,76413.99,0.0,-0.99987,0.0,0.0185]
[1777375023786,59.64,76410.42,0.0,-0.99987,0.0,0.01839]
[1777375026529,59.64,76408.92,0.0,-0.99987,0.0,0.01835]
[1777375029828,59.64,76406.74,0.0,-0.99987,0.0,0.01828]
[1777375032849,59.64,76403.67,0.0,-0.99987,0.0,0.01819]
[1777375034863,59.64,76399.65,0.0,-0.99988,0.0,0.01807]
[1777375035870,59.64,76397.93,0.0,-0.99988,0.0,0.01802]
[1777375036880,59.64,76386.97,0.0,-0.99988,0.0,0.01769]
[1777375037886,59.64,76385.08,0.0,-0.99988,0.0,0.01763]
[1777375042921,59.64,76384.02,0.0,-0.99988,0.0,0.0176]
[1777375047956,59.64,76383.4,0.0,-0.99988,0.0,0.01758]
[1777375050977,59.64,76381.0,0.0,-0.99988,0.0,0.01751]
[1777375051985,59.64,76381.63,0.0,-0.99988,0.0,0.01743]
[1777375057022,59.64,76381.53,0.0,-0.99988,0.0,0.01743]
[1777375059036,59.64,76379.82,0.0,-0.99988,0.0,0.01738]
[1777375061050,59.64,76381.81,0.0,-0.99988,0.0,0.01744]
[1777375061484,59.64,76381.81,0.0,-0.99988,0.0,0.01744]
[1777375063064,59.64,76379.43,0.0,-0.99988,0.0,0.01737]
[1777375068099,59.64,76387.72,0.0,-0.99988,0.0,0.01761]
[1777375069106,59.64,76392.76,0.0,-0.99988,0.0,0.01776]
[1777375070113,59.64,76391.32,0.0,-0.99988,0.0,0.01771]
[1777375074141,59.64,76388.5,0.0,-0.99988,0.0,0.01763]
[1777375078168,59.64,76384.92,0.0,-0.99988,0.0,0.01753]
[1777375079176,59.64,76382.69,0.0,-0.99988,0.0,0.01746]
[1777375081190,59.64,76377.49,0.0,-0.99988,0.0,0.01731]
[1777375087232,59.64,76377.02,0.0,-0.99988,0.0,0.0173]
[1777375091260,59.64,76373.89,0.0,-0.99988,0.0,0.01721]
[1777375092267,59.64,76368.4,0.0,-0.99988,0.0,0.01705]
[1777375093273,59.64,76366.38,0.0,-0.99988,0.0,0.01699]
[1777375096296,59.64,76346.26,0.0,-0.99989,0.0,0.01643]
[1777375097304,59.64,76326.89,0.0,-0.99989,0.0,0.0159]
[1777375098316,59.64,76324.42,0.0,-0.99989,0.0,0.01583]
[1777375099324,59.64,76329.18,0.0,-0.99989,0.0,0.01596]
[1777375103352,59.64,76337.31,0.0,-0.99989,0.0,0.01618]
[1777375104359,59.64,76346.39,0.0,-0.99989,0.0,0.01643]
[1777375105366,59.64,76349.32,0.0,-0.99989,0.0,0.01651]
[1777375106373,59.64,76347.29,0.0,-0.99989,0.0,0.01646]
[1777375109394,59.64,76351.01,0.0,-0.99989,0.0,0.01656]
[1777375111408,59.64,76355.3,0.0,-0.99989,0.0,0.01658]
[1777375112415,59.64,76364.65,0.0,-0.99988,0.0,0.01684]
[1777375113422,59.64,76373.78,0.0,-0.99988,0.0,0.0171]
[1777375114429,59.64,76385.45,0.0,-0.99988,0.0,0.01744]
[1777375115441,59.64,76389.76,0.0,-0.99988,0.0,0.01756]
[1777375116448,59.64,76392.95,0.0,-0.99988,0.0,0.01766]
[1777375117455,59.64,76397.93,0.0,-0.99988,0.0,0.01781]
[1777375118462,59.64,76400.74,0.0,-0.99988,0.0,0.01789]
[1777375119469,59.64,76403.76,0.0,-0.99988,0.0,0.01798]
[1777375120476,59.64,76401.89,0.0,-0.99988,0.0,0.01792]
[1777375123498,59.64,76404.75,0.0,-0.99988,0.0,0.01801]
[1777375124505,59.64,76402.88,0.0,-0.99988,0.0,0.01795]
[1777375125512,59.64,76399.65,0.0,-0.99988,0.0,0.01786]
[1777375127897,59.64,76400.05,0.0,-0.99988,0.0,0.01787]
[1777375129540,59.64,76403.58,0.0,-0.99988,0.0,0.01797]
[1777375130547,59.64,76406.75,0.0,-0.99988,0.0,0.01807]
[1777375131554,59.64,76408.52,0.0,-0.99987,0.0,0.01812]
[1777375136589,59.64,76408.93,0.0,-0.99987,0.0,0.01814]
[1777375140617,59.64,76410.67,0.0,-0.99987,0.0,0.01819]
[1777375145653,59.64,76412.44,0.0,-0.99987,0.0,0.01824]
[1777375147666,59.64,76420.33,0.0,-0.99987,0.0,0.01848]
[1777375148673,59.64,76422.26,0.0,-0.99987,0.0,0.01854]
[1777375149680,59.64,76427.29,0.0,-0.99987,0.0,0.0187]
[1777375150687,59.64,76439.77,0.0,-0.99987,0.0,0.01909]
[1777375151694,59.64,76443.05,0.0,-0.99987,0.0,0.01919]
[1777375153708,59.64,76446.93,0.0,-0.99987,0.0,0.01932]
[1777375154715,59.64,76449.73,0.0,-0.99987,0.0,0.01941]
[1777375155722,59.64,76457.48,0.0,-0.99986,0.0,0.01966]
[1777375156729,59.64,76462.61,0.0,-0.99986,0.0,0.01983]
[1777375159750,59.64,76464.7,0.0,-0.99986,0.0,0.0199]
[1777375161764,59.64,76467.2,0.0,-0.99986,0.0,0.01998]
[1777375163778,59.64,76469.13,0.0,-0.99986,0.0,0.02004]
[1777375165792,59.64,76471.04,0.0,-0.99986,0.0,0.02011]
[1777375166799,59.64,76453.6,0.0,-0.99986,0.0,0.01953]
[1777375167806,59.64,76447.9,0.0,-0.99987,0.0,0.01935]
[1777375168813,59.64,76452.87,0.0,-0.99986,0.0,0.01951]
[1777375171834,59.64,76452.05,0.0,-0.99987,0.0,0.01937]
[1777375172841,59.64,76447.67,0.0,-0.99987,0.0,0.01923]
[1777375173848,59.64,76437.51,0.0,-0.99987,0.0,0.01891]
[1777375174855,59.64,76434.23,0.0,-0.99987,0.0,0.01881]
[1777375175862,59.64,76422.32,0.0,-0.99987,0.0,0.01844]
[1777375176869,59.64,76414.17,0.0,-0.99987,0.0,0.01819]
[1777375177876,59.64,76407.64,0.0,-0.99988,0.0,0.01799]
[1777375179890,59.64,76404.55,0.0,-0.99988,0.0,0.0179]
[1777375181903,59.64,76400.45,0.0,-0.99988,0.0,0.01778]
[1777375183917,59.64,76397.52,0.0,-0.99988,0.0,0.01769]
[1777375184925,59.64,76394.18,0.0,-0.99988,0.0,0.01759]
[1777375186939,59.64,76390.99,0.0,-0.99988,0.0,0.0175]
[1777375187945,59.64,76387.14,0.0,-0.99988,0.0,0.01739]
[1777375188953,59.64,76382.52,0.0,-0.99988,0.0,0.01725]
[1777375189959,59.64,76377.22,0.0,-0.99988,0.0,0.0171]
[1777375193988,59.64,76374.71,0.0,-0.99988,0.0,0.01703]
[1777375194997,59.64,76372.17,0.0,-0.99988,0.0,0.01696]
[1777375197011,59.64,76374.59,0.0,-0.99988,0.0,0.01702]
[1777375202048,59.64,76373.56,0.0,-0.99988,0.0,0.01699]
[1777375205068,59.64,76376.88,0.0,-0.99988,0.0,0.01709]
[1777375206075,59.64,76379.83,0.0,-0.99988,0.0,0.01717]
[1777375207082,59.64,76382.0,0.0,-0.99988,0.0,0.01724]
[1777375209096,59.64,76380.09,0.0,-0.99988,0.0,0.01718]
[1777375211112,59.64,76378.1,0.0,-0.99988,0.0,0.01712]
[1777375212117,59.64,76374.09,0.0,-0.99988,0.0,0.01701]
[1777375214131,59.64,76375.84,0.0,-0.99988,0.0,0.01706]
[1777375216145,59.64,76380.62,0.0,-0.99988,0.0,0.0172]
[1777375217151,59.64,76382.54,0.0,-0.99988,0.0,0.01725]
[1777375220173,59.64,76380.7,0.0,-0.99988,0.0,0.0172]
[1777375225208,59.64,76380.25,0.0,-0.99988,0.0,0.01719]
[1777375227222,59.64,76375.56,0.0,-0.99988,0.0,0.01705]
[1777375228228,59.64,76371.64,0.0,-0.99988,0.0,0.01694]
[1777375230243,59.64,76373.73,0.0,-0.99988,0.0,0.017]
[1777375231249,59.64,76373.53,0.0,-0.99988,0.0,0.01689]
[1777375235278,59.64,76370.87,0.0,-0.99988,0.0,0.01682]
[1777375240314,59.64,76372.53,0.0,-0.99988,0.0,0.01687]
[1777375241321,59.64,76375.66,0.0,-0.99988,0.0,0.01695]
[1777375242328,59.64,76378.81,0.0,-0.99988,0.0,0.01704]
[1777375243334,59.64,76381.12,0.0,-0.99988,0.0,0.01711]
[1777375246356,59.64,76382.89,0.0,-0.99988,0.0,0.01716]
[1777375251391,59.64,76384.53,0.0,-0.99988,0.0,0.01721]
[1777375252398,59.64,76389.94,0.0,-0.99988,0.0,0.01736]
[1777375253407,59.64,76391.95,0.0,-0.99988,0.0,0.01742]
[1777375255421,59.64,76394.53,0.0,-0.99988,0.0,0.0175]
[1777375260457,59.64,76395.68,0.0,-0.99988,0.0,0.01753]
[1777375261464,59.64,76397.64,0.0,-0.99988,0.0,0.01759]
[1777375262471,59.64,76399.55,0.0,-0.99988,0.0,0.01765]
[1777375263478,59.64,76401.33,0.0,-0.99988,0.0,0.0177]
[1777375266499,59.64,76403.63,0.0,-0.99988,0.0,0.01777]
[1777375267507,59.64,76399.37,0.0,-0.99988,0.0,0.01764]
[1777375269521,59.64,76397.47,0.0,-0.99988,0.0,0.01758]
[1777375274556,59.64,76396.21,0.0,-0.99988,0.0,0.01755]
[1777375277577,59.64,76398.42,0.0,-0.99988,0.0,0.01761]
[1777375282612,59.64,76399.0,0.0,-0.99988,0.0,0.01763]
[1777375284626,59.64,76400.93,0.0,-0.99988,0.0,0.01769]
[1777375285633,59.64,76403.17,0.0,-0.99988,0.0,0.01775]
[1777375288656,59.64,76405.15,0.0,-0.99988,0.0,0.01781]
[1777375289663,59.64,76414.38,0.0,-0.99988,0.0,0.01809]
[1777375290670,59.64,76425.87,0.0,-0.99987,0.0,0.01844]
[1777375291677,59.64,76430.23,0.0,-0.99987,0.0,0.01846]
[1777375292684,59.64,76432.29,0.0,-0.99987,0.0,0.01853]
[1777375294697,59.64,76434.42,0.0,-0.99987,0.0,0.01859]
[1777375296712,59.64,76436.18,0.0,-0.99987,0.0,0.01865]
[1777375297719,59.64,76439.85,0.0,-0.99987,0.0,0.01876]
[1777375298726,59.64,76442.99,0.0,-0.99987,0.0,0.01886]
[1777375301496,59.64,76441.3,0.0,-0.99987,0.0,0.01881]
[1777375307789,59.64,76436.73,0.0,-0.99987,0.0,0.01867]
[1777375308796,59.64,76429.81,0.0,-0.99987,0.0,0.01845]
[1777375309803,59.64,76427.96,0.0,-0.99987,0.0,0.01839]
[1777375310426,59.64,76427.96,0.0,-0.99987,0.0,0.01839]
[1777375310810,59.64,76427.47,0.0,-0.99987,0.0,0.01838]
[1777375313832,59.64,76429.69,0.0,-0.99987,0.0,0.01845]
[1777375318867,59.64,76429.91,0.0,-0.99987,0.0,0.01845]
[1777375320881,59.64,76434.14,0.0,-0.99987,0.0,0.01859]
[1777375322897,59.64,76440.88,0.0,-0.99987,0.0,0.01879]
[1777375327931,59.64,76439.72,0.0,-0.99987,0.0,0.01876]
[1777375331959,59.64,76434.64,0.0,-0.99987,0.0,0.0186]
[1777375336994,59.64,76435.35,0.0,-0.99987,0.0,0.01862]
[1777375338001,59.64,76439.65,0.0,-0.99987,0.0,0.01876]
[1777375341023,59.64,76441.69,0.0,-0.99987,0.0,0.01882]
[1777375343037,59.64,76437.37,0.0,-0.99987,0.0,0.01869]
[1777375344043,59.64,76432.36,0.0,-0.99987,0.0,0.01853]
[1777375350086,59.64,76433.52,0.0,-0.99987,0.0,0.01857]
[1777375351092,59.64,76433.41,0.0,-0.99987,0.0,0.01845]
[1777375354103,59.64,76433.39,0.0,-0.99987,0.0,0.01845]
[1777375354204,59.64,76433.39,0.0,-0.99987,0.0,0.01845]
[1777375358142,59.64,76435.3,0.0,-0.99987,0.0,0.01851]
[1777375359149,59.64,76438.97,0.0,-0.99987,0.0,0.01863]
[1777375360156,59.64,76437.12,0.0,-0.99987,0.0,0.01857]
[1777375361162,59.64,76432.33,0.0,-0.99987,0.0,0.01842]
[1777375362170,59.64,76424.33,0.0,-0.99987,0.0,0.01818]
[1777375363177,59.64,76422.5,0.0,-0.99987,0.0,0.01812]
[1777375366198,59.64,76427.53,0.0,-0.99987,0.0,0.01827]
[1777375367205,59.64,76430.63,0.0,-0.99987,0.0,0.01837]
[1777375372240,59.64,76430.77,0.0,-0.99987,0.0,0.01837]
[1777375373130,59.64,76430.77,0.0,-0.99987,0.0,0.01837]
[1777375374254,59.64,76434.45,0.0,-0.99987,0.0,0.01849]
[1777375375261,59.64,76436.78,0.0,-0.99987,0.0,0.01856]
[1777375377275,59.64,76438.67,0.0,-0.99987,0.0,0.01862]
[1777375378282,59.64,76441.78,0.0,-0.99987,0.0,0.01871]
[1777375379289,59.64,76444.97,0.0,-0.99987,0.0,0.01881]
[1777375381316,59.64,76450.07,0.0,-0.99987,0.0,0.01897]
[1777375382321,59.64,76453.16,0.0,-0.99987,0.0,0.01907]
[1777375384335,59.64,76457.1,0.0,-0.99987,0.0,0.0192]
[1777375389370,59.64,76457.42,0.0,-0.99987,0.0,0.01921]
[1777375392391,59.64,76452.61,0.0,-0.99987,0.0,0.01905]
[1777375393398,59.64,76450.37,0.0,-0.99987,0.0,0.01898]
[1777375395412,59.64,76448.01,0.0,-0.99987,0.0,0.01891]
[1777375398435,59.64,76444.81,0.0,-0.99987,0.0,0.01881]
[1777375399442,59.64,76442.8,0.0,-0.99987,0.0,0.01875]
[1777375401347,59.64,76438.07,0.0,-0.99987,0.0,0.0186]
[1777375406491,59.64,76437.27,0.0,-0.99987,0.0,0.01857]
[1777375408504,59.64,76433.9,0.0,-0.99987,0.0,0.01847]
[1777375412533,59.64,76434.58,0.0,-0.99987,0.0,0.01838]
[1777375413540,59.64,76441.57,0.0,-0.99987,0.0,0.0186]
[1777375415215,59.64,76443.35,0.0,-0.99987,0.0,0.01865]
[1777375415554,59.64,76441.24,0.0,-0.99987,0.0,0.01859]
[1777375416561,59.64,76435.19,0.0,-0.99987,0.0,0.0184]
[1777375417568,59.64,76430.55,0.0,-0.99987,0.0,0.01826]
[1777375422603,59.64,76429.07,0.0,-0.99987,0.0,0.01821]
[1777375427638,59.64,76427.57,0.0,-0.99987,0.0,0.01817]
[1777375431665,59.64,76429.58,0.0,-0.99987,0.0,0.01823]
[1777375432673,59.64,76423.35,0.0,-0.99988,0.0,0.01804]
[1777375433680,59.64,76419.58,0.0,-0.99988,0.0,0.01793]
[1777375436702,59.64,76413.35,0.0,-0.99988,0.0,0.01774]
[1777375437709,59.64,76411.6,0.0,-0.99988,0.0,0.01769]
[1777375438716,59.64,76408.83,0.0,-0.99988,0.0,0.01761]
[1777375440730,59.64,76406.69,0.0,-0.99988,0.0,0.01755]
[1777375443753,59.64,76394.09,0.0,-0.99988,0.0,0.01718]
[1777375444760,59.64,76392.31,0.0,-0.99988,0.0,0.01713]
[1777375447692,59.64,76391.94,0.0,-0.99988,0.0,0.01712]
[1777375447781,59.64,76391.21,0.0,-0.99988,0.0,0.0171]
[1777375449795,59.64,76389.25,0.0,-0.99988,0.0,0.01704]
[1777375450802,59.64,76387.3,0.0,-0.99988,0.0,0.01698]
[1777375456844,59.64,76388.39,0.0,-0.99988,0.0,0.01702]
[1777375460872,59.64,76391.58,0.0,-0.99988,0.0,0.01711]
[1777375461879,59.64,76403.21,0.0,-0.99988,0.0,0.01744]
[1777375462886,59.64,76409.42,0.0,-0.99988,0.0,0.01763]
[1777375463893,59.64,76415.05,0.0,-0.99988,0.0,0.01779]
[1777375466411,59.64,76416.02,0.0,-0.99988,0.0,0.01782]
[1777375471949,59.64,76416.73,0.0,-0.99988,0.0,0.01774]
[1777375475665,59.64,76415.56,0.0,-0.99988,0.0,0.0177]
[1777375481011,59.64,76412.02,0.0,-0.99988,0.0,0.0176]
[1777375482019,59.64,76406.03,0.0,-0.99988,0.0,0.01742]
[1777375483026,59.64,76401.33,0.0,-0.99988,0.0,0.01729]
[1777375486046,59.64,76403.18,0.0,-0.99988,0.0,0.01734]
[1777375490076,59.64,76406.64,0.0,-0.99988,0.0,0.01744]
[1777375491083,59.64,76409.83,0.0,-0.99988,0.0,0.01753]
[1777375492325,59.64,76409.83,0.0,-0.99988,0.0,0.01753]
[1777375492327,59.64,76410.85,0.0,-0.99988,0.0,0.01756]
[1777375494105,59.64,76417.09,0.0,-0.99988,0.0,0.01775]
[1777375495102,59.64,76417.09,0.0,-0.99988,0.0,0.01775]
[1777375495111,59.64,76418.48,0.0,-0.99988,0.0,0.01779]
[1777375501154,59.64,76418.78,0.0,-0.99988,0.0,0.0178]
[1777375506189,59.64,76416.24,0.0,-0.99988,0.0,0.01772]
[1777375511224,59.64,76418.27,0.0,-0.99988,0.0,0.01778]
[1777375513238,59.64,76415.03,0.0,-0.99988,0.0,0.01769]
[1777375514245,59.64,76412.62,0.0,-0.99988,0.0,0.01762]
[1777375515252,59.64,76408.67,0.0,-0.99988,0.0,0.0175]
[1777375517268,59.64,76404.51,0.0,-0.99988,0.0,0.01738]
[1777375522305,59.64,76403.95,0.0,-0.99988,0.0,0.01736]
[1777375527340,59.64,76404.66,0.0,-0.99988,0.0,0.01738]
[1777375531367,59.64,76406.82,0.0,-0.99988,0.0,0.01734]
[1777375537410,59.64,76407.68,0.0,-0.99988,0.0,0.01737]
[1777375541438,59.64,76410.17,0.0,-0.99988,0.0,0.01744]
[1777375546473,59.64,76407.81,0.0,-0.99988,0.0,0.01737]
[1777375549493,59.64,76405.69,0.0,-0.99988,0.0,0.01731]
[1777375552515,59.64,76407.89,0.0,-0.99988,0.0,0.01737]
[1777375557549,59.64,76407.42,0.0,-0.99988,0.0,0.01736]
[1777375562585,59.64,76407.42,0.0,-0.99988,0.0,0.01736]
[1777375567620,59.64,76408.17,0.0,-0.99988,0.0,0.01738]
[1777375572655,59.64,76404.88,0.0,-0.99988,0.0,0.01729]
[1777375573752,59.64,76404.88,0.0,-0.99988,0.0,0.01729]
[1777375573794,59.64,76396.72,0.0,-0.99988,0.0,0.01705]
[1777375574669,59.64,76390.01,0.0,-0.99988,0.0,0.01686]
[1777375575676,59.64,76385.15,0.0,-0.99988,0.0,0.01672]
[1777375576683,59.64,76381.09,0.0,-0.99989,0.0,0.01661]
[1777375578697,59.64,76376.59,0.0,-0.99989,0.0,0.01648]
[1777375580669,59.64,76375.36,0.0,-0.99989,0.0,0.01645]
[1777375584749,59.64,76396.95,0.0,-0.99988,0.0,0.01706]
[1777375585756,59.64,76399.98,0.0,-0.99988,0.0,0.01715]
[1777375590791,59.64,76400.34,0.0,-0.99988,0.0,0.01716]
[1777375591798,59.64,76400.5,0.0,-0.99988,0.0,0.01706]
[1777375594991,59.64,76400.85,0.0,-0.99988,0.0,0.01707]
[1777375600860,59.64,76400.53,0.0,-0.99988,0.0,0.01706]
[1777375601868,59.64,76398.72,0.0,-0.99988,0.0,0.01701]
[1777375606903,59.64,76398.73,0.0,-0.99988,0.0,0.01701]
[1777375611937,59.64,76398.44,0.0,-0.99988,0.0,0.017]
[1777375616973,59.64,76398.04,0.0,-0.99988,0.0,0.01699]
[1777375617980,59.64,76393.3,0.0,-0.99988,0.0,0.01685]
[1777375623015,59.64,76392.17,0.0,-0.99988,0.0,0.01682]
[1777375628050,59.64,76388.79,0.0,-0.99988,0.0,0.01673]
[1777375629057,59.64,76386.72,0.0,-0.99989,0.0,0.01667]
[1777375631104,59.64,76382.86,0.0,-0.99989,0.0,0.01656]
[1777375632095,59.64,76366.22,0.0,-0.99989,0.0,0.0161]
[1777375633102,59.64,76359.25,0.0,-0.99989,0.0,0.01591]
[1777375634108,59.64,76363.15,0.0,-0.99989,0.0,0.01602]
[1777375635116,59.64,76365.11,0.0,-0.99989,0.0,0.01607]
[1777375637130,59.64,76368.1,0.0,-0.99989,0.0,0.01615]
[1777375638137,59.64,76372.48,0.0,-0.99989,0.0,0.01627]
[1777375639144,59.64,76378.37,0.0,-0.99989,0.0,0.01644]
[1777375640151,59.64,76381.82,0.0,-0.99989,0.0,0.01653]
[1777375646193,59.64,76380.5,0.0,-0.99989,0.0,0.01649]
[1777375648206,59.64,76378.32,0.0,-0.99989,0.0,0.01643]
[1777375651228,59.64,76373.46,0.0,-0.99989,0.0,0.0162]
[1777375653242,59.64,76371.45,0.0,-0.99989,0.0,0.01615]
[1777375654249,59.64,76363.41,0.0,-0.99989,0.0,0.01593]
[1777375655256,59.64,76357.43,0.0,-0.99989,0.0,0.01577]
[1777375657269,59.64,76353.51,0.0,-0.99989,0.0,0.01567]
[1777375658277,59.64,76351.19,0.0,-0.99989,0.0,0.0156]
[1777375662306,59.64,76342.69,0.0,-0.99989,0.0,0.01538]
[1777375663313,59.64,76335.62,0.0,-0.9999,0.0,0.0152]
[1777375664321,59.64,76332.27,0.0,-0.9999,0.0,0.01511]
[1777375666335,59.64,76329.7,0.0,-0.9999,0.0,0.01505]
[1777375669356,59.64,76325.96,0.0,-0.9999,0.0,0.01495]
[1777375670363,59.64,76327.87,0.0,-0.9999,0.0,0.015]
[1777375671370,59.64,76330.55,0.0,-0.9999,0.0,0.01507]
[1777375676406,59.64,76329.45,0.0,-0.9999,0.0,0.01504]
[1777375677147,59.64,76329.45,0.0,-0.9999,0.0,0.01504]
[1777375678420,59.64,76322.37,0.0,-0.9999,0.0,0.01486]
[1777375679428,59.64,76318.76,0.0,-0.9999,0.0,0.01477]
[1777375680434,59.64,76317.0,0.0,-0.9999,0.0,0.01473]
[1777375681443,59.64,76310.64,0.0,-0.9999,0.0,0.01457]
[1777375682460,59.64,76296.99,0.0,-0.9999,0.0,0.01423]
[1777375683461,59.64,76287.8,0.0,-0.9999,0.0,0.01401]
[1777375684468,59.64,76292.23,0.0,-0.9999,0.0,0.01412]
[1777375685474,59.64,76289.95,0.0,-0.9999,0.0,0.01406]
[1777375687489,59.64,76287.12,0.0,-0.9999,0.0,0.01399]
[1777375690515,59.64,76283.66,0.0,-0.99991,0.0,0.01391]
[1777375691522,59.64,76281.51,0.0,-0.99991,0.0,0.01386]
[1777375697563,59.64,76281.87,0.0,-0.99991,0.0,0.01387]
[1777375700134,59.64,76281.87,0.0,-0.99991,0.0,0.01387]
[1777375700498,59.64,76281.87,0.0,-0.99991,0.0,0.01387]
[1777375700507,59.64,76281.87,0.0,-0.99991,0.0,0.01387]
[1777375702598,59.64,76284.39,0.0,-0.99991,0.0,0.01393]
[1777375707635,59.64,76283.96,0.0,-0.99991,0.0,0.01392]
[1777375709649,59.64,76290.94,0.0,-0.9999,0.0,0.01409]
[1777375710656,59.64,76296.39,0.0,-0.9999,0.0,0.01422]
[1777375711663,59.64,76303.0,0.0,-0.9999,0.0,0.01429]
[1777375712670,59.64,76306.9,0.0,-0.9999,0.0,0.01439]
[1777375714684,59.64,76302.86,0.0,-0.9999,0.0,0.01429]
[1777375716700,59.64,76294.7,0.0,-0.9999,0.0,0.01409]
[1777375717707,59.64,76291.34,0.0,-0.9999,0.0,0.01401]
[1777375718714,59.64,76293.61,0.0,-0.9999,0.0,0.01406]
[1777375720482,59.64,76295.0,0.0,-0.9999,0.0,0.0141]
[1777375720727,59.64,76295.4,0.0,-0.9999,0.0,0.01411]
[1777375721734,59.64,76297.63,0.0,-0.9999,0.0,0.01416]
[1777375723749,59.64,76292.28,0.0,-0.9999,0.0,0.01403]
[1777375724755,59.64,76287.93,0.0,-0.9999,0.0,0.01393]
[1777375725763,59.64,76286.17,0.0,-0.99991,0.0,0.01389]
[1777375726770,59.64,76288.6,0.0,-0.9999,0.0,0.01394]
[1777375727778,59.64,76290.93,0.0,-0.9999,0.0,0.014]
[1777375732815,59.64,76291.39,0.0,-0.9999,0.0,0.01401]
[1777375733822,59.64,76287.71,0.0,-0.99991,0.0,0.01392]
[1777375734829,59.64,76285.88,0.0,-0.99991,0.0,0.01388]
[1777375736843,59.64,76289.03,0.0,-0.9999,0.0,0.01396]
[1777375738857,59.64,76290.73,0.0,-0.9999,0.0,0.014]
[1777375743892,59.64,76289.76,0.0,-0.9999,0.0,0.01397]
[1777375747920,59.64,76292.25,0.0,-0.9999,0.0,0.01403]
[1777375748928,59.64,76299.75,0.0,-0.9999,0.0,0.01421]
[1777375749935,59.64,76303.33,0.0,-0.9999,0.0,0.0143]
[1777375752957,59.64,76307.21,0.0,-0.9999,0.0,0.01439]
[1777375753964,59.64,76310.78,0.0,-0.9999,0.0,0.01448]
[1777375757993,59.64,76312.62,0.0,-0.9999,0.0,0.01453]
[1777375759000,59.64,76314.69,0.0,-0.9999,0.0,0.01458]
[1777375764035,59.64,76314.34,0.0,-0.9999,0.0,0.01457]
[1777375768062,59.64,76318.69,0.0,-0.9999,0.0,0.01468]
[1777375769070,59.64,76326.59,0.0,-0.9999,0.0,0.01488]
[1777375770077,59.64,76330.74,0.0,-0.9999,0.0,0.01498]
[1777375771084,59.64,76331.96,0.0,-0.9999,0.0,0.01492]
[1777375772091,59.64,76336.24,0.0,-0.9999,0.0,0.01503]
[1777375775112,59.64,76338.46,0.0,-0.9999,0.0,0.01509]
[1777375778133,59.64,76334.11,0.0,-0.9999,0.0,0.01498]
[1777375779140,59.64,76329.62,0.0,-0.9999,0.0,0.01486]
[1777375784175,59.64,76332.28,0.0,-0.9999,0.0,0.01493]
[1777375790217,59.64,76333.19,0.0,-0.9999,0.0,0.01495]
[1777375794244,59.64,76330.42,0.0,-0.9999,0.0,0.01488]
[1777375795252,59.64,76332.89,0.0,-0.9999,0.0,0.01495]
[1777375800287,59.64,76335.13,0.0,-0.9999,0.0,0.015]
[1777375805322,59.64,76335.23,0.0,-0.9999,0.0,0.01501]
[1777375808343,59.64,76337.68,0.0,-0.9999,0.0,0.01507]
[1777375810357,59.64,76332.14,0.0,-0.9999,0.0,0.01493]
[1777375811364,59.64,76330.2,0.0,-0.9999,0.0,0.01488]
[1777375814384,59.64,76324.83,0.0,-0.9999,0.0,0.01474]
[1777375815393,59.64,76322.27,0.0,-0.9999,0.0,0.01468]
[1777375817407,59.64,76318.52,0.0,-0.9999,0.0,0.01459]
[1777375822441,59.64,76316.93,0.0,-0.9999,0.0,0.01455]
[1777375824455,59.64,76312.97,0.0,-0.9999,0.0,0.01445]
[1777375827476,59.64,76306.27,0.0,-0.9999,0.0,0.01428]
[1777375828483,59.64,76301.35,0.0,-0.9999,0.0,0.01417]
[1777375829490,59.64,76296.96,0.0,-0.9999,0.0,0.01406]
[1777375830497,59.64,76293.0,0.0,-0.9999,0.0,0.01396]
[1777375831504,59.64,76292.63,0.0,-0.99991,0.0,0.01387]
[1777375832511,59.64,76294.76,0.0,-0.9999,0.0,0.01392]
[1777375833518,59.64,76300.29,0.0,-0.9999,0.0,0.01405]
[1777375835532,59.64,76298.37,0.0,-0.9999,0.0,0.01401]
[1777375837546,59.64,76296.12,0.0,-0.9999,0.0,0.01395]
[1777375841760,59.64,76295.86,0.0,-0.9999,0.0,0.01395]
[1777375841774,59.64,76296.68,0.0,-0.9999,0.0,0.01397]
[1777375844595,59.64,76294.68,0.0,-0.9999,0.0,0.01392]
[1777375846609,59.64,76290.21,0.0,-0.99991,0.0,0.01381]
[1777375847617,59.64,76288.4,0.0,-0.99991,0.0,0.01377]
[1777375848624,59.64,76285.46,0.0,-0.99991,0.0,0.0137]
[1777375849631,59.64,76282.68,0.0,-0.99991,0.0,0.01364]
[1777375854666,59.64,76283.28,0.0,-0.99991,0.0,0.01365]
[1777375855673,59.64,76281.0,0.0,-0.99991,0.0,0.0136]
[1777375856680,59.64,76278.14,0.0,-0.99991,0.0,0.01353]
[1777375857692,59.64,76269.02,0.0,-0.99991,0.0,0.01332]
[1777375858695,59.64,76264.2,0.0,-0.99991,0.0,0.01321]
[1777375860709,59.64,76266.04,0.0,-0.99991,0.0,0.01325]
[1777375861716,59.64,76269.69,0.0,-0.99991,0.0,0.01334]
[1777375862723,59.64,76274.19,0.0,-0.99991,0.0,0.01344]
[1777375863730,59.64,76276.7,0.0,-0.99991,0.0,0.0135]
[1777375865744,59.64,76280.65,0.0,-0.99991,0.0,0.01359]
[1777375866751,59.64,76285.86,0.0,-0.99991,0.0,0.01371]
[1777375869772,59.64,76287.74,0.0,-0.99991,0.0,0.01376]
[1777375871789,59.64,76297.02,0.0,-0.9999,0.0,0.01398]
[1777375872795,59.64,76309.26,0.0,-0.9999,0.0,0.01427]
[1777375873802,59.64,76311.3,0.0,-0.9999,0.0,0.01432]
[1777375875816,59.64,76308.66,0.0,-0.9999,0.0,0.01426]
[1777375876825,59.64,76304.92,0.0,-0.9999,0.0,0.01416]
[1777375877832,59.64,76300.65,0.0,-0.9999,0.0,0.01406]
[1777375879303,59.64,76300.24,0.0,-0.9999,0.0,0.01405]
[1777375880370,59.64,76301.47,0.0,-0.9999,0.0,0.01408]
[1777375880855,59.64,76301.55,0.0,-0.9999,0.0,0.01408]
[1777375882870,59.64,76296.72,0.0,-0.9999,0.0,0.01397]
[1777375883875,59.64,76294.05,0.0,-0.99991,0.0,0.0139]
[1777375884883,59.64,76282.73,0.0,-0.99991,0.0,0.01364]
[1777375885890,59.64,76272.79,0.0,-0.99991,0.0,0.01341]
[1777375886897,59.64,76271.23,0.0,-0.99991,0.0,0.01337]
[1777375887903,59.64,76270.88,0.0,-0.99991,0.0,0.01336]
[1777375889917,59.64,76275.26,0.0,-0.99991,0.0,0.01346]
[1777375891931,59.64,76274.82,0.0,-0.99991,0.0,0.01337]
[1777375892939,59.64,76269.76,0.0,-0.99991,0.0,0.01326]
[1777375893946,59.64,76268.01,0.0,-0.99991,0.0,0.01322]
[1777375894953,59.64,76265.07,0.0,-0.99991,0.0,0.01315]
[1777375895960,59.64,76263.38,0.0,-0.99991,0.0,0.01311]
[1777375897974,59.64,76265.94,0.0,-0.99991,0.0,0.01317]
[1777375899988,59.64,76270.76,0.0,-0.99991,0.0,0.01328]
[1777375901041,59.64,76270.76,0.0,-0.99991,0.0,0.01328]
[1777375901428,59.64,76270.76,0.0,-0.99991,0.0,0.01328]
[1777375901530,59.64,76271.28,0.0,-0.99991,0.0,0.01329]
[1777375904016,59.64,76267.55,0.0,-0.99991,0.0,0.01321]
[1777375905023,59.64,76263.57,0.0,-0.99991,0.0,0.01312]
[1777375907037,59.64,76262.73,0.0,-0.99991,0.0,0.0131]
[1777375910058,59.64,76260.95,0.0,-0.99991,0.0,0.01306]
[1777375914086,59.64,76263.53,0.0,-0.99991,0.0,0.01312]
[1777375917108,59.64,76272.33,0.0,-0.99991,0.0,0.01331]
[1777375918115,59.64,76269.98,0.0,-0.99991,0.0,0.01326]
[1777375922143,59.64,76278.51,0.0,-0.99991,0.0,0.01346]
[1777375923151,59.64,76280.21,0.0,-0.99991,0.0,0.0135]
[1777375924157,59.64,76278.45,0.0,-0.99991,0.0,0.01346]
[1777375929193,59.64,76279.57,0.0,-0.99991,0.0,0.01348]
[1777375934229,59.64,76278.89,0.0,-0.99991,0.0,0.01347]
[1777375937250,59.64,76273.7,0.0,-0.99991,0.0,0.01335]
[1777375939264,59.64,76271.55,0.0,-0.99991,0.0,0.0133]
[1777375940271,59.64,76269.41,0.0,-0.99991,0.0,0.01325]
[1777375943293,59.64,76267.36,0.0,-0.99991,0.0,0.0132]
[1777375945307,59.64,76264.48,0.0,-0.99991,0.0,0.01314]
[1777375950342,59.64,76263.14,0.0,-0.99991,0.0,0.01311]
[1777375951351,59.64,76261.89,0.0,-0.99991,0.0,0.013]
[1777375952356,59.64,76264.38,0.0,-0.99991,0.0,0.01305]
[1777375953362,59.64,76266.46,0.0,-0.99991,0.0,0.0131]
[1777375954370,59.64,76271.69,0.0,-0.99991,0.0,0.01322]
[1777375955377,59.64,76273.93,0.0,-0.99991,0.0,0.01327]
[1777375956384,59.64,76283.79,0.0,-0.99991,0.0,0.0135]
[1777375957391,59.64,76294.13,0.0,-0.99991,0.0,0.01374]
[1777375958403,59.64,76300.01,0.0,-0.99991,0.0,0.01388]
[1777375959409,59.64,76303.26,0.0,-0.9999,0.0,0.01395]
[1777375960416,59.64,76305.85,0.0,-0.9999,0.0,0.01402]
[1777375962430,59.64,76315.31,0.0,-0.9999,0.0,0.01424]
[1777375963437,59.64,76317.79,0.0,-0.9999,0.0,0.0143]
[1777375966457,59.64,76315.3,0.0,-0.9999,0.0,0.01424]
[1777375967464,59.64,76306.22,0.0,-0.9999,0.0,0.01402]
[1777375968472,59.64,76302.41,0.0,-0.9999,0.0,0.01393]
[1777375969478,59.64,76300.35,0.0,-0.99991,0.0,0.01388]
[1777375974513,59.64,76299.88,0.0,-0.99991,0.0,0.01387]
[1777375976528,59.64,76305.94,0.0,-0.9999,0.0,0.01402]
[1777375978542,59.64,76307.37,0.0,-0.9999,0.0,0.01405]
[1777375979549,59.64,76302.46,0.0,-0.9999,0.0,0.01393]
[1777375980556,59.64,76299.28,0.0,-0.99991,0.0,0.01386]
[1777375981563,59.64,76295.77,0.0,-0.99991,0.0,0.01378]
[1777375983525,59.64,76295.36,0.0,-0.99991,0.0,0.01377]
[1777375983577,59.64,76296.13,0.0,-0.99991,0.0,0.01378]
[1777375984584,59.64,76293.7,0.0,-0.99991,0.0,0.01373]
[1777375989618,59.64,76290.35,0.0,-0.99991,0.0,0.01365]
[1777375990626,59.64,76287.81,0.0,-0.99991,0.0,0.01359]
[1777375991633,59.64,76281.61,0.0,-0.99991,0.0,0.01345]
[1777375992639,59.64,76278.22,0.0,-0.99991,0.0,0.01337]
[1777375993647,59.64,76275.67,0.0,-0.99991,0.0,0.01331]
[1777375996668,59.64,76273.31,0.0,-0.99991,0.0,0.01326]
[1777375997674,59.64,76271.56,0.0,-0.99991,0.0,0.01322]
[1777375998682,59.64,76267.8,0.0,-0.99991,0.0,0.01313]
[1777376003717,59.64,76268.33,0.0,-0.99991,0.0,0.01314]
[1777376008752,59.64,76267.98,0.0,-0.99991,0.0,0.01313]
[1777376011773,59.64,76268.62,0.0,-0.99991,0.0,0.01307]
[1777376012797,59.64,76268.62,0.0,-0.99991,0.0,0.01307]
[1777376013363,59.64,76268.67,0.0,-0.99991,0.0,0.01307]
[1777376013787,59.64,76268.16,0.0,-0.99991,0.0,0.01306]
[1777376018822,59.64,76267.94,0.0,-0.99991,0.0,0.01305]
[1777376020839,59.64,76277.12,0.0,-0.99991,0.0,0.01326]
[1777376021846,59.64,76279.21,0.0,-0.99991,0.0,0.01331]
[1777376023860,59.64,76282.05,0.0,-0.99991,0.0,0.01337]
[1777376024867,59.64,76285.17,0.0,-0.99991,0.0,0.01344]
[1777376029021,59.64,76286.69,0.0,-0.99991,0.0,0.01348]
[1777376029528,59.64,76287.36,0.0,-0.99991,0.0,0.0135]
[1777376029902,59.64,76286.21,0.0,-0.99991,0.0,0.01347]
[1777376032923,59.64,76284.06,0.0,-0.99991,0.0,0.01342]
[1777376037958,59.64,76283.62,0.0,-0.99991,0.0,0.01341]
[1777376042995,59.64,76281.81,0.0,-0.99991,0.0,0.01337]
[1777376047022,59.64,76279.42,0.0,-0.99991,0.0,0.01331]
[1777376052057,59.64,76279.32,0.0,-0.99991,0.0,0.01331]
[1777376057092,59.64,76278.94,0.0,-0.99991,0.0,0.0133]
[1777376062127,59.64,76277.82,0.0,-0.99991,0.0,0.01328]
[1777376064141,59.64,76279.88,0.0,-0.99991,0.0,0.01332]
[1777376065148,59.64,76281.59,0.0,-0.99991,0.0,0.01336]
[1777376066155,59.64,76285.26,0.0,-0.99991,0.0,0.01345]
[1777376070183,59.64,76283.52,0.0,-0.99991,0.0,0.01341]
[1777376071190,59.64,76283.51,0.0,-0.99991,0.0,0.01332]
[1777376076225,59.64,76283.19,0.0,-0.99991,0.0,0.01332]
[1777376079246,59.64,76281.09,0.0,-0.99991,0.0,0.01327]
[1777376084281,59.64,76278.7,0.0,-0.99991,0.0,0.01321]
[1777376085288,59.64,76281.16,0.0,-0.99991,0.0,0.01327]
[1777376088309,59.64,76278.04,0.0,-0.99991,0.0,0.0132]
[1777376092337,59.64,76280.48,0.0,-0.99991,0.0,0.01325]
[1777376096365,59.64,76283.45,0.0,-0.99991,0.0,0.01332]
[1777376101401,59.64,76283.16,0.0,-0.99991,0.0,0.01332]
[1777376102408,59.64,76280.7,0.0,-0.99991,0.0,0.01326]
[1777376107443,59.64,76281.25,0.0,-0.99991,0.0,0.01327]
[1777376112478,59.64,76279.89,0.0,-0.99991,0.0,0.01324]
[1777376117513,59.64,76281.39,0.0,-0.99991,0.0,0.01328]
[1777376121540,59.64,76278.54,0.0,-0.99991,0.0,0.01321]
[1777376122548,59.64,76276.58,0.0,-0.99991,0.0,0.01317]
[1777376124562,59.64,76274.24,0.0,-0.99991,0.0,0.01311]
[1777376129597,59.64,76273.33,0.0,-0.99991,0.0,0.01309]
[1777376130604,59.64,76277.44,0.0,-0.99991,0.0,0.01319]
[1777376132059,59.64,76277.44,0.0,-0.99991,0.0,0.01319]
[1777376132160,59.64,76285.72,0.0,-0.99991,0.0,0.01329]
[1777376132618,59.64,76288.76,0.0,-0.99991,0.0,0.01336]
[1777376136646,59.64,76287.07,0.0,-0.99991,0.0,0.01332]
[1777376139667,59.64,76285.32,0.0,-0.99991,0.0,0.01328]
[1777376141681,59.64,76288.03,0.0,-0.99991,0.0,0.01335]
[1777376145709,59.64,76292.18,0.0,-0.99991,0.0,0.01344]
[1777376150744,59.64,76292.08,0.0,-0.99991,0.0,0.01344]
[1777376155778,59.64,76292.34,0.0,-0.99991,0.0,0.01344]
[1777376160814,59.64,76291.44,0.0,-0.99991,0.0,0.01342]
[1777376163839,59.64,76293.51,0.0,-0.99991,0.0,0.01347]
[1777376167867,59.64,76287.5,0.0,-0.99991,0.0,0.01333]
[1777376168874,59.64,76284.26,0.0,-0.99991,0.0,0.01326]
[1777376173909,59.64,76278.18,0.0,-0.99991,0.0,0.01312]
[1777376174916,59.64,76264.52,0.0,-0.99991,0.0,0.01282]
[1777376175923,59.64,76257.69,0.0,-0.99991,0.0,0.01267]
[1777376176930,59.64,76257.88,0.0,-0.99991,0.0,0.01267]
[1777376180958,59.64,76260.61,0.0,-0.99991,0.0,0.01273]
[1777376183982,59.64,76260.19,0.0,-0.99991,0.0,0.01272]
[1777376184038,59.64,76259.1,0.0,-0.99991,0.0,0.0127]
[1777376190021,59.64,76259.61,0.0,-0.99991,0.0,0.01271]
[1777376191028,59.64,76259.47,0.0,-0.99991,0.0,0.01263]
[1777376194049,59.64,76261.16,0.0,-0.99991,0.0,0.01266]
[1777376199084,59.64,76260.68,0.0,-0.99991,0.0,0.01265]
[1777376201098,59.64,76262.75,0.0,-0.99991,0.0,0.0127]
[1777376202105,59.64,76265.51,0.0,-0.99991,0.0,0.01276]
[1777376207140,59.64,76266.69,0.0,-0.99991,0.0,0.01278]
[1777376212177,59.64,76267.4,0.0,-0.99991,0.0,0.0128]
[1777376215198,59.64,76265.63,0.0,-0.99991,0.0,0.01276]
[1777376217212,59.64,76263.72,0.0,-0.99991,0.0,0.01272]
[1777376218219,59.64,76266.09,0.0,-0.99991,0.0,0.01277]
[1777376221239,59.64,76263.94,0.0,-0.99991,0.0,0.01272]
[1777376222246,59.64,76261.46,0.0,-0.99991,0.0,0.01267]
[1777376227282,59.64,76261.32,0.0,-0.99991,0.0,0.01267]
[1777376232317,59.64,76260.47,0.0,-0.99991,0.0,0.01265]
[1777376237352,59.64,76260.28,0.0,-0.99991,0.0,0.01264]
[1777376239366,59.64,76257.98,0.0,-0.99991,0.0,0.01259]
[1777376240373,59.64,76255.65,0.0,-0.99991,0.0,0.01254]
[1777376241380,59.64,76251.22,0.0,-0.99992,0.0,0.01245]
[1777376242387,59.64,76225.66,0.0,-0.99992,0.0,0.01191]
[1777376243394,59.64,76214.99,0.0,-0.99992,0.0,0.01169]
[1777376244403,59.64,76219.32,0.0,-0.99992,0.0,0.01178]
[1777376245411,59.64,76221.4,0.0,-0.99992,0.0,0.01182]
[1777376249438,59.64,76213.64,0.0,-0.99992,0.0,0.01166]
[1777376250446,59.64,76211.81,0.0,-0.99992,0.0,0.01163]
[1777376251453,59.64,76214.22,0.0,-0.99992,0.0,0.0116]
[1777376252460,59.64,76216.51,0.0,-0.99992,0.0,0.01165]
[1777376254474,59.64,76212.59,0.0,-0.99992,0.0,0.01157]
[1777376255480,59.64,76208.11,0.0,-0.99992,0.0,0.01148]
[1777376260516,59.64,76208.26,0.0,-0.99992,0.0,0.01148]
[1777376263013,59.64,76208.09,0.0,-0.99992,0.0,0.01148]
[1777376264138,59.64,76208.75,0.0,-0.99992,0.0,0.01149]
[1777376264235,59.64,76209.03,0.0,-0.99992,0.0,0.0115]
[1777376265551,59.64,76211.25,0.0,-0.99992,0.0,0.01154]
[1777376270586,59.64,76209.42,0.0,-0.99992,0.0,0.01151]
[1777376273607,59.64,76212.85,0.0,-0.99992,0.0,0.01157]
[1777376274614,59.64,76217.01,0.0,-0.99992,0.0,0.01166]
[1777376275620,59.64,76219.53,0.0,-0.99992,0.0,0.01171]
[1777376276628,59.64,76217.79,0.0,-0.99992,0.0,0.01167]
[1777376280656,59.64,76215.17,0.0,-0.99992,0.0,0.01162]
[1777376283140,59.64,76213.59,0.0,-0.99992,0.0,0.01159]
[1777376283241,59.64,76211.6,0.0,-0.99992,0.0,0.01155]
[1777376283677,59.64,76209.58,0.0,-0.99992,0.0,0.01151]
[1777376284684,59.64,76207.05,0.0,-0.99992,0.0,0.01146]
[1777376290137,59.64,76208.28,0.0,-0.99992,0.0,0.01148]
[1777376290238,59.64,76208.92,0.0,-0.99992,0.0,0.0115]
[1777376291733,59.64,76206.19,0.0,-0.99992,0.0,0.01144]
[1777376295761,59.64,76198.17,0.0,-0.99992,0.0,0.01128]
[1777376296767,59.64,76198.33,0.0,-0.99992,0.0,0.01129]
[1777376298782,59.64,76200.24,0.0,-0.99992,0.0,0.01132]
[1777376299789,59.64,76207.42,0.0,-0.99992,0.0,0.01147]
[1777376300796,59.64,76207.31,0.0,-0.99992,0.0,0.01146]
[1777376301804,59.64,76209.07,0.0,-0.99992,0.0,0.0115]
[1777376302810,59.64,76212.56,0.0,-0.99992,0.0,0.01157]
[1777376303818,59.64,76210.39,0.0,-0.99992,0.0,0.01153]
[1777376306046,59.64,76210.86,0.0,-0.99992,0.0,0.01153]
[1777376306147,59.64,76209.1,0.0,-0.99992,0.0,0.0115]
[1777376308853,59.64,76211.41,0.0,-0.99992,0.0,0.01155]
[1777376311874,59.64,76211.41,0.0,-0.99992,0.0,0.01147]
[1777376315902,59.64,76209.37,0.0,-0.99992,0.0,0.01143]
[1777376320937,59.64,76208.12,0.0,-0.99992,0.0,0.01141]
[1777376322950,59.64,76205.38,0.0,-0.99992,0.0,0.01135]
[1777376324965,59.64,76203.08,0.0,-0.99992,0.0,0.01131]
[1777376325972,59.64,76201.11,0.0,-0.99992,0.0,0.01127]
[1777376326979,59.64,76197.94,0.0,-0.99992,0.0,0.01121]
[1777376328126,59.64,76197.94,0.0,-0.99992,0.0,0.01121]
[1777376328228,59.64,76196.6,0.0,-0.99992,0.0,0.01118]
[1777376328993,59.64,76194.92,0.0,-0.99992,0.0,0.01115]
[1777376332014,59.64,76185.38,0.0,-0.99993,0.0,0.01096]
[1777376333030,59.64,76174.83,0.0,-0.99993,0.0,0.01076]
[1777376334030,59.64,76190.29,0.0,-0.99993,0.0,0.01106]
[1777376335037,59.64,76215.38,0.0,-0.99992,0.0,0.01155]
[1777376336044,59.64,76222.79,0.0,-0.99992,0.0,0.0117]
[1777376337051,59.64,76223.52,0.0,-0.99992,0.0,0.01172]
[1777376341079,59.64,76227.96,0.0,-0.99992,0.0,0.01181]
[1777376342085,59.64,76232.72,0.0,-0.99992,0.0,0.01191]
[1777376343093,59.64,76235.63,0.0,-0.99992,0.0,0.01197]
[1777376344100,59.64,76229.6,0.0,-0.99992,0.0,0.01184]
[1777376345107,59.64,76225.08,0.0,-0.99992,0.0,0.01175]
[1777376346114,59.64,76227.48,0.0,-0.99992,0.0,0.0118]
[1777376348260,59.64,76228.4,0.0,-0.99992,0.0,0.01182]
[1777376348354,59.64,76231.62,0.0,-0.99992,0.0,0.01188]
[1777376349135,59.64,76233.6,0.0,-0.99992,0.0,0.01192]
[1777376354169,59.64,76237.54,0.0,-0.99992,0.0,0.01201]
[1777376355177,59.64,76240.16,0.0,-0.99992,0.0,0.01206]
[1777376356184,59.64,76245.17,0.0,-0.99992,0.0,0.01217]
[1777376357191,59.64,76252.18,0.0,-0.99992,0.0,0.01231]
[1777376358197,59.64,76267.9,0.0,-0.99991,0.0,0.01265]
[1777376359205,59.64,76267.25,0.0,-0.99991,0.0,0.01264]
[1777376364240,59.64,76267.5,0.0,-0.99991,0.0,0.01264]
[1777376369275,59.64,76263.77,0.0,-0.99991,0.0,0.01256]
[1777376370282,59.64,76267.86,0.0,-0.99991,0.0,0.01265]
[1777376371289,59.64,76269.82,0.0,-0.99991,0.0,0.01262]
[1777376373080,59.64,76270.75,0.0,-0.99991,0.0,0.01264]
[1777376373303,59.64,76267.75,0.0,-0.99991,0.0,0.01257]
[1777376374310,59.64,76262.72,0.0,-0.99992,0.0,0.01246]
[1777376375317,59.64,76257.46,0.0,-0.99992,0.0,0.01235]
[1777376376324,59.64,76253.26,0.0,-0.99992,0.0,0.01226]
[1777376377331,59.64,76245.98,0.0,-0.99992,0.0,0.01211]
[1777376378339,59.64,76243.88,0.0,-0.99992,0.0,0.01206]
[1777376381360,59.64,76235.82,0.0,-0.99992,0.0,0.01189]
[1777376382367,59.64,76232.03,0.0,-0.99992,0.0,0.01182]
[1777376384381,59.64,76228.3,0.0,-0.99992,0.0,0.01174]
[1777376385390,59.64,76226.43,0.0,-0.99992,0.0,0.0117]
[1777376386397,59.64,76219.43,0.0,-0.99992,0.0,0.01156]
[1777376387404,59.64,76213.17,0.0,-0.99992,0.0,0.01144]
[1777376388411,59.64,76214.89,0.0,-0.99992,0.0,0.01147]
[1777376389418,59.64,76216.85,0.0,-0.99992,0.0,0.01151]
[1777376390533,59.64,76217.03,0.0,-0.99992,0.0,0.01151]
[1777376392439,59.64,76214.9,0.0,-0.99992,0.0,0.01147]
[1777376393446,59.64,76209.24,0.0,-0.99992,0.0,0.01136]
[1777376394453,59.64,76200.88,0.0,-0.99992,0.0,0.01119]
[1777376396469,59.64,76206.77,0.0,-0.99992,0.0,0.01131]
[1777376397476,59.64,76212.12,0.0,-0.99992,0.0,0.01141]
[1777376398483,59.64,76216.85,0.0,-0.99992,0.0,0.01151]
[1777376399647,59.64,76216.85,0.0,-0.99992,0.0,0.01151]
[1777376399691,59.64,76218.04,0.0,-0.99992,0.0,0.01153]
[1777376401504,59.64,76210.03,0.0,-0.99992,0.0,0.01137]
[1777376402511,59.64,76203.28,0.0,-0.99992,0.0,0.01124]
[1777376404525,59.64,76199.58,0.0,-0.99992,0.0,0.01117]
[1777376406539,59.64,76197.4,0.0,-0.99992,0.0,0.01113]
[1777376411574,59.64,76197.16,0.0,-0.99992,0.0,0.01112]
[1777376413588,59.64,76198.88,0.0,-0.99992,0.0,0.01115]
[1777376414595,59.64,76200.56,0.0,-0.99992,0.0,0.01119]
[1777376416019,59.64,76200.56,0.0,-0.99992,0.0,0.01119]
[1777376416021,59.64,76206.6,0.0,-0.99992,0.0,0.01131]
[1777376417616,59.64,76208.84,0.0,-0.99992,0.0,0.01135]
[1777376419630,59.64,76205.8,0.0,-0.99992,0.0,0.01129]
[1777376422842,59.64,76204.71,0.0,-0.99992,0.0,0.01127]
[1777376427687,59.64,76207.75,0.0,-0.99992,0.0,0.01133]
[1777376428693,59.64,76215.78,0.0,-0.99992,0.0,0.01149]
[1777376429700,59.64,76218.1,0.0,-0.99992,0.0,0.01153]
[1777376431713,59.64,76217.55,0.0,-0.99992,0.0,0.01145]
[1777376433728,59.64,76219.29,0.0,-0.99992,0.0,0.01149]
[1777376435742,59.64,76224.51,0.0,-0.99992,0.0,0.01159]
[1777376437756,59.64,76227.94,0.0,-0.99992,0.0,0.01166]
[1777376438763,59.64,76235.5,0.0,-0.99992,0.0,0.01181]
[1777376439774,59.64,76242.67,0.0,-0.99992,0.0,0.01196]
[1777376440780,59.64,76250.67,0.0,-0.99992,0.0,0.01213]
[1777376441786,59.64,76251.84,0.0,-0.99992,0.0,0.01215]
[1777376446199,59.64,76251.38,0.0,-0.99992,0.0,0.01214]
[1777376446510,59.64,76251.45,0.0,-0.99992,0.0,0.01215]
[1777376446823,59.64,76252.39,0.0,-0.99992,0.0,0.01216]
[1777376451858,59.64,76250.43,0.0,-0.99992,0.0,0.01212]
[1777376452865,59.64,76243.18,0.0,-0.99992,0.0,0.01197]
[1777376453872,59.64,76240.26,0.0,-0.99992,0.0,0.01191]
[1777376455886,59.64,76243.98,0.0,-0.99992,0.0,0.01199]
[1777376458907,59.64,76241.42,0.0,-0.99992,0.0,0.01194]
[1777376460213,59.64,76241.42,0.0,-0.99992,0.0,0.01194]
[1777376460389,59.64,76241.42,0.0,-0.99992,0.0,0.01194]
[1777376460485,59.64,76241.95,0.0,-0.99992,0.0,0.01195]
[1777376463942,59.64,76237.16,0.0,-0.99992,0.0,0.01185]
[1777376464949,59.64,76234.52,0.0,-0.99992,0.0,0.01179]
[1777376465956,59.64,76232.54,0.0,-0.99992,0.0,0.01175]
[1777376466963,59.64,76230.68,0.0,-0.99992,0.0,0.01172]
[1777376468977,59.64,76225.72,0.0,-0.99992,0.0,0.01161]
[1777376469984,59.64,76212.51,0.0,-0.99992,0.0,0.01135]
[1777376470990,59.64,76201.11,0.0,-0.99992,0.0,0.01113]
[1777376471998,59.64,76192.91,0.0,-0.99993,0.0,0.01097]
[1777376473005,59.64,76191.87,0.0,-0.99993,0.0,0.01095]
[1777376478040,59.64,76191.76,0.0,-0.99993,0.0,0.01095]
[1777376480054,59.64,76194.02,0.0,-0.99993,0.0,0.01099]
[1777376481060,59.64,76196.63,0.0,-0.99993,0.0,0.01104]
[1777376482068,59.64,76200.85,0.0,-0.99992,0.0,0.01112]
[1777376485089,59.64,76196.61,0.0,-0.99993,0.0,0.01104]
[1777376485537,59.64,76196.61,0.0,-0.99993,0.0,0.01104]
[1777376486095,59.64,76194.92,0.0,-0.99993,0.0,0.01101]
[1777376488110,59.64,76197.9,0.0,-0.99993,0.0,0.01106]
[1777376489117,59.64,76193.53,0.0,-0.99993,0.0,0.01098]
[1777376490124,59.64,76190.6,0.0,-0.99993,0.0,0.01092]
[1777376490590,59.64,76190.6,0.0,-0.99993,0.0,0.01092]
[1777376491131,59.64,76190.23,0.0,-0.99993,0.0,0.01085]
[1777376493145,59.64,76194.89,0.0,-0.99993,0.0,0.01094]
[1777376495159,59.64,76199.54,0.0,-0.99993,0.0,0.01103]
[1777376496166,59.64,76202.94,0.0,-0.99992,0.0,0.01109]
[1777376499187,59.64,76199.02,0.0,-0.99993,0.0,0.01102]
[1777376500196,59.64,76196.69,0.0,-0.99993,0.0,0.01097]
[1777376502213,59.64,76191.26,0.0,-0.99993,0.0,0.01087]
[1777376503229,59.64,76193.4,0.0,-0.99993,0.0,0.01091]
[1777376504236,59.64,76198.29,0.0,-0.99993,0.0,0.011]
[1777376508264,59.64,76201.05,0.0,-0.99993,0.0,0.01106]
[1777376510278,59.64,76197.75,0.0,-0.99993,0.0,0.01099]
[1777376512292,59.64,76196.01,0.0,-0.99993,0.0,0.01096]
[1777376516322,59.64,76199.42,0.0,-0.99993,0.0,0.01102]
[1777376517328,59.64,76201.17,0.0,-0.99993,0.0,0.01106]
[1777376518336,59.64,76202.86,0.0,-0.99992,0.0,0.01109]
[1777376521359,59.64,76210.27,0.0,-0.99992,0.0,0.01123]
[1777376522366,59.64,76215.49,0.0,-0.99992,0.0,0.01134]
[1777376524380,59.64,76213.11,0.0,-0.99992,0.0,0.01129]
[1777376528409,59.64,76214.92,0.0,-0.99992,0.0,0.01133]
[1777376529416,59.64,76219.54,0.0,-0.99992,0.0,0.01142]
[1777376532437,59.64,76226.96,0.0,-0.99992,0.0,0.01157]
[1777376533444,59.64,76229.46,0.0,-0.99992,0.0,0.01162]
[1777376534451,59.64,76236.0,0.0,-0.99992,0.0,0.01175]
[1777376535458,59.64,76243.81,0.0,-0.99992,0.0,0.01191]
[1777376536465,59.64,76244.22,0.0,-0.99992,0.0,0.01192]
[1777376537472,59.64,76241.53,0.0,-0.99992,0.0,0.01186]
[1777376538479,59.64,76238.15,0.0,-0.99992,0.0,0.01179]
[1777376540222,59.64,76237.67,0.0,-0.99992,0.0,0.01178]
[1777376540769,59.64,76237.97,0.0,-0.99992,0.0,0.01179]
[1777376541499,59.64,76237.53,0.0,-0.99992,0.0,0.01178]
[1777376546535,59.64,76237.65,0.0,-0.99992,0.0,0.01178]
[1777376548549,59.64,76239.42,0.0,-0.99992,0.0,0.01182]
[1777376551570,59.64,76238.46,0.0,-0.99992,0.0,0.01173]
[1777376556605,59.64,76237.39,0.0,-0.99992,0.0,0.0117]
[1777376558619,59.64,76234.73,0.0,-0.99992,0.0,0.01165]
[1777376561642,59.64,76232.85,0.0,-0.99992,0.0,0.01161]
[1777376562647,59.64,76234.88,0.0,-0.99992,0.0,0.01165]
[1777376563654,59.64,76236.64,0.0,-0.99992,0.0,0.01169]
[1777376565668,59.64,76239.94,0.0,-0.99992,0.0,0.01176]
[1777376568689,59.64,76241.89,0.0,-0.99992,0.0,0.0118]
[1777376569696,59.64,76243.69,0.0,-0.99992,0.0,0.01183]
[1777376572717,59.64,76250.99,0.0,-0.99992,0.0,0.01198]
[1777376573724,59.64,76253.31,0.0,-0.99992,0.0,0.01203]
[1777376574731,59.64,76258.9,0.0,-0.99992,0.0,0.01215]
[1777376575738,59.64,76261.23,0.0,-0.99992,0.0,0.0122]
[1777376577752,59.64,76260.82,0.0,-0.99992,0.0,0.01219]
[1777376581780,59.64,76265.34,0.0,-0.99992,0.0,0.01229]
[1777376583794,59.64,76261.95,0.0,-0.99992,0.0,0.01221]
[1777376584801,59.64,76259.42,0.0,-0.99992,0.0,0.01216]
[1777376589836,59.64,76260.09,0.0,-0.99992,0.0,0.01217]
[1777376593865,59.64,76257.69,0.0,-0.99992,0.0,0.01212]
[1777376596885,59.64,76255.99,0.0,-0.99992,0.0,0.01209]
[1777376597892,59.64,76252.3,0.0,-0.99992,0.0,0.01201]
[1777376599906,59.64,76250.6,0.0,-0.99992,0.0,0.01198]
[1777376602927,59.64,76253.54,0.0,-0.99992,0.0,0.01204]
[1777376604941,59.64,76250.48,0.0,-0.99992,0.0,0.01197]
[1777376609975,59.64,76252.0,0.0,-0.99992,0.0,0.012]
[1777376611989,59.64,76253.67,0.0,-0.99992,0.0,0.01196]
[1777376615011,59.64,76251.14,0.0,-0.99992,0.0,0.01191]
[1777376620045,59.64,76254.82,0.0,-0.99992,0.0,0.01199]
[1777376623069,59.64,76256.73,0.0,-0.99992,0.0,0.01203]
[1777376624076,59.64,76254.87,0.0,-0.99992,0.0,0.01199]
[1777376626090,59.64,76257.64,0.0,-0.99992,0.0,0.01205]
[1777376629111,59.64,76259.35,0.0,-0.99992,0.0,0.01208]
[1777376633139,59.64,76256.36,0.0,-0.99992,0.0,0.01202]
[1777376638174,59.64,76256.39,0.0,-0.99992,0.0,0.01202]
[1777376643209,59.64,76255.55,0.0,-0.99992,0.0,0.012]
[1777376648244,59.64,76254.74,0.0,-0.99992,0.0,0.01199]
[1777376653279,59.64,76256.47,0.0,-0.99992,0.0,0.01202]
[1777376656299,59.64,76253.98,0.0,-0.99992,0.0,0.01197]
[1777376661335,59.64,76253.09,0.0,-0.99992,0.0,0.01195]
[1777376664356,59.64,76247.9,0.0,-0.99992,0.0,0.01184]
[1777376665363,59.64,76243.95,0.0,-0.99992,0.0,0.01176]
[1777376670398,59.64,76242.82,0.0,-0.99992,0.0,0.01174]
[1777376672412,59.64,76242.22,0.0,-0.99992,0.0,0.01165]
[1777376673419,59.64,76249.81,0.0,-0.99992,0.0,0.01181]
[1777376674426,59.64,76257.99,0.0,-0.99992,0.0,0.01198]
[1777376675433,59.64,76256.44,0.0,-0.99992,0.0,0.01195]
[1777376678454,59.64,76261.14,0.0,-0.99992,0.0,0.01204]
[1777376679461,59.64,76266.43,0.0,-0.99992,0.0,0.01216]
[1777376680468,59.64,76269.69,0.0,-0.99992,0.0,0.01222]
[1777376681475,59.64,76267.82,0.0,-0.99992,0.0,0.01218]
[1777376682482,59.64,76265.95,0.0,-0.99992,0.0,0.01215]
[1777376683489,59.64,76264.04,0.0,-0.99992,0.0,0.0121]
[1777376688527,59.64,76263.83,0.0,-0.99992,0.0,0.0121]
[1777376690541,59.64,76261.06,0.0,-0.99992,0.0,0.01204]
[1777376691391,59.64,76261.06,0.0,-0.99992,0.0,0.01204]
[1777376691548,59.64,76263.73,0.0,-0.99992,0.0,0.0121]
[1777376691949,59.64,76263.73,0.0,-0.99992,0.0,0.0121]
[1777376692555,59.64,76264.48,0.0,-0.99992,0.0,0.01211]
[1777376695576,59.64,76266.42,0.0,-0.99992,0.0,0.01216]
[1777376696583,59.64,76269.75,0.0,-0.99992,0.0,0.01223]
[1777376697591,59.64,76272.17,0.0,-0.99992,0.0,0.01228]
[1777376699605,59.64,76276.79,0.0,-0.99992,0.0,0.01238]
[1777376700611,59.64,76280.92,0.0,-0.99991,0.0,0.01246]
[1777376702626,59.64,76283.44,0.0,-0.99991,0.0,0.01252]
[1777376704640,59.64,76276.46,0.0,-0.99992,0.0,0.01237]
[1777376705647,59.64,76272.0,0.0,-0.99992,0.0,0.01227]
[1777376710682,59.64,76272.07,0.0,-0.99992,0.0,0.01227]
[1777376713703,59.64,76276.58,0.0,-0.99992,0.0,0.01237]
[1777376716724,59.64,76279.23,0.0,-0.99992,0.0,0.01243]
[1777376721760,59.64,76280.15,0.0,-0.99992,0.0,0.01245]
[1777376723774,59.64,76286.01,0.0,-0.99991,0.0,0.01257]
[1777376724781,59.64,76284.24,0.0,-0.99991,0.0,0.01254]
[1777376726082,59.64,76284.24,0.0,-0.99991,0.0,0.01254]
[1777376726155,59.64,76284.24,0.0,-0.99991,0.0,0.01254]
[1777376726184,59.64,76281.4,0.0,-0.99991,0.0,0.01247]
[1777376727802,59.64,76279.32,0.0,-0.99992,0.0,0.01243]
[1777376731019,59.64,76271.43,0.0,-0.99992,0.0,0.01218]
[1777376731830,59.64,76267.12,0.0,-0.99992,0.0,0.01209]
[1777376732837,59.64,76261.98,0.0,-0.99992,0.0,0.01199]
[1777376733843,59.64,76259.42,0.0,-0.99992,0.0,0.01193]
[1777376735858,59.64,76260.34,0.0,-0.99992,0.0,0.01195]
[1777376738879,59.64,76257.66,0.0,-0.99992,0.0,0.0119]
[1777376740893,59.64,76254.12,0.0,-0.99992,0.0,0.01182]
[1777376743913,59.64,76252.13,0.0,-0.99992,0.0,0.01178]
[1777376748949,59.64,76250.27,0.0,-0.99992,0.0,0.01174]
[1777376752977,59.64,76248.08,0.0,-0.99992,0.0,0.0117]
[1777376754991,59.64,76245.2,0.0,-0.99992,0.0,0.01164]
[1777376760029,59.64,76243.05,0.0,-0.99992,0.0,0.0116]
[1777376763048,59.64,76240.66,0.0,-0.99992,0.0,0.01155]
[1777376764055,59.64,76235.16,0.0,-0.99992,0.0,0.01144]
[1777376768083,59.64,76229.72,0.0,-0.99992,0.0,0.01133]
[1777376769090,59.64,76225.1,0.0,-0.99992,0.0,0.01124]
[1777376770097,59.64,76223.23,0.0,-0.99992,0.0,0.0112]
[1777376774125,59.64,76220.33,0.0,-0.99992,0.0,0.01115]
[1777376775132,59.64,76215.93,0.0,-0.99993,0.0,0.01106]
[1777376776139,59.64,76212.99,0.0,-0.99993,0.0,0.011]
[1777376777152,59.64,76215.34,0.0,-0.99993,0.0,0.01105]
[1777376778154,59.64,76224.74,0.0,-0.99992,0.0,0.01123]
[1777376779161,59.64,76227.62,0.0,-0.99992,0.0,0.01129]
[1777376782182,59.64,76224.96,0.0,-0.99992,0.0,0.01124]
[1777376783189,59.64,76223.19,0.0,-0.99992,0.0,0.0112]
[1777376786210,59.64,76225.96,0.0,-0.99992,0.0,0.01126]
[1777376789231,59.64,76228.04,0.0,-0.99992,0.0,0.0113]
[1777376791245,59.64,76235.86,0.0,-0.99992,0.0,0.01138]
[1777376792251,59.64,76241.01,0.0,-0.99992,0.0,0.01148]
[1777376793259,59.64,76242.84,0.0,-0.99992,0.0,0.01152]
[1777376796280,59.64,76247.16,0.0,-0.99992,0.0,0.01161]
[1777376797287,59.64,76249.74,0.0,-0.99992,0.0,0.01166]
[1777376799654,59.64,76251.29,0.0,-0.99992,0.0,0.01169]
[1777376799875,59.64,76252.94,0.0,-0.99992,0.0,0.01172]
[1777376800308,59.64,76253.39,0.0,-0.99992,0.0,0.01173]
[1777376804336,59.64,76250.62,0.0,-0.99992,0.0,0.01168]
[1777376805342,59.64,76247.89,0.0,-0.99992,0.0,0.01162]
[1777376807359,59.64,76245.38,0.0,-0.99992,0.0,0.01157]
[1777376809372,59.64,76243.4,0.0,-0.99992,0.0,0.01153]
[1777376810379,59.64,76241.3,0.0,-0.99992,0.0,0.01149]
[1777376811386,59.64,76238.35,0.0,-0.99992,0.0,0.01143]
[1777376812393,59.64,76236.31,0.0,-0.99992,0.0,0.01139]
[1777376817428,59.64,76235.68,0.0,-0.99992,0.0,0.01138]
[1777376822464,59.64,76231.01,0.0,-0.99992,0.0,0.01128]
[1777376823471,59.64,76229.04,0.0,-0.99992,0.0,0.01125]
[1777376826492,59.64,76232.94,0.0,-0.99992,0.0,0.01132]
[1777376827499,59.64,76237.63,0.0,-0.99992,0.0,0.01142]
[1777376828505,59.64,76239.61,0.0,-0.99992,0.0,0.01146]
[1777376834548,59.64,76241.23,0.0,-0.99992,0.0,0.01149]
[1777376835555,59.64,76243.26,0.0,-0.99992,0.0,0.01153]
[1777376839583,59.64,76245.14,0.0,-0.99992,0.0,0.01157]
[1777376844618,59.64,76247.13,0.0,-0.99992,0.0,0.01161]
[1777376849653,59.64,76248.22,0.0,-0.99992,0.0,0.01163]
[1777376852674,59.64,76248.76,0.0,-0.99992,0.0,0.01157]
[1777376857709,59.64,76246.25,0.0,-0.99992,0.0,0.01152]
[1777376861745,59.64,76244.22,0.0,-0.99992,0.0,0.01147]
[1777376864766,59.64,76246.17,0.0,-0.99992,0.0,0.01151]
[1777376869801,59.64,76246.36,0.0,-0.99992,0.0,0.01152]
[1777376873831,59.64,76234.25,0.0,-0.99992,0.0,0.01128]
[1777376874838,59.64,76228.68,0.0,-0.99992,0.0,0.01117]
[1777376879925,59.64,76226.82,0.0,-0.99992,0.0,0.01113]
[1777376882130,59.64,76225.36,0.0,-0.99992,0.0,0.0111]
[1777376882159,59.64,76223.42,0.0,-0.99992,0.0,0.01107]
[1777376882946,59.64,76220.25,0.0,-0.99993,0.0,0.011]
[1777376883953,59.64,76217.61,0.0,-0.99993,0.0,0.01095]
[1777376885105,59.64,76217.61,0.0,-0.99993,0.0,0.01095]
[1777376885207,59.64,76216.91,0.0,-0.99993,0.0,0.01094]
[1777376888988,59.64,76219.83,0.0,-0.99993,0.0,0.011]
[1777376889995,59.64,76217.17,0.0,-0.99993,0.0,0.01094]
[1777376893016,59.64,76211.92,0.0,-0.99993,0.0,0.01084]
[1777376894023,59.64,76209.2,0.0,-0.99993,0.0,0.01079]
[1777376896037,59.64,76209.01,0.0,-0.99993,0.0,0.01079]
[1777376900066,59.64,76203.43,0.0,-0.99993,0.0,0.01068]
[1777376901073,59.64,76201.12,0.0,-0.99993,0.0,0.01064]
[1777376905104,59.64,76199.74,0.0,-0.99993,0.0,0.01062]
[1777376910139,59.64,76199.2,0.0,-0.99993,0.0,0.01061]
[1777376911146,59.64,76198.89,0.0,-0.99993,0.0,0.01053]
[1777376915174,59.64,76203.0,0.0,-0.99993,0.0,0.01061]
[1777376920209,59.64,76203.83,0.0,-0.99993,0.0,0.01062]
[1777376923183,59.64,76204.37,0.0,-0.99993,0.0,0.01063]
[1777376923230,59.64,76203.14,0.0,-0.99993,0.0,0.01061]
[1777376926251,59.64,76200.25,0.0,-0.99993,0.0,0.01056]
[1777376931286,59.64,76201.11,0.0,-0.99993,0.0,0.01057]
[1777376932293,59.64,76198.41,0.0,-0.99993,0.0,0.01052]
[1777376933300,59.64,76194.93,0.0,-0.99993,0.0,0.01046]
[1777376938335,59.64,76192.86,0.0,-0.99993,0.0,0.01042]
[1777376942363,59.64,76190.57,0.0,-0.99993,0.0,0.01038]
[1777376943370,59.64,76188.44,0.0,-0.99993,0.0,0.01034]
[1777376946391,59.64,76186.15,0.0,-0.99993,0.0,0.0103]
[1777376947398,59.64,76183.87,0.0,-0.99993,0.0,0.01026]
[1777376948406,59.64,76180.09,0.0,-0.99993,0.0,0.01019]
[1777376949413,59.64,76174.67,0.0,-0.99993,0.0,0.01009]
[1777376953441,59.64,76172.06,0.0,-0.99993,0.0,0.01005]
[1777376956462,59.64,76175.03,0.0,-0.99993,0.0,0.0101]
[1777376957469,59.64,76176.93,0.0,-0.99993,0.0,0.01013]
[1777376960489,59.64,76179.78,0.0,-0.99993,0.0,0.01018]
[1777376965525,59.64,76174.96,0.0,-0.99993,0.0,0.0101]
[1777376966532,59.64,76177.42,0.0,-0.99993,0.0,0.01014]
[1777376968546,59.64,76174.25,0.0,-0.99993,0.0,0.01008]
[1777376969553,59.64,76172.36,0.0,-0.99993,0.0,0.01005]
[1777376970559,59.64,76170.15,0.0,-0.99993,0.0,0.01001]
[1777376972396,59.64,76167.77,0.0,-0.99993,0.0,0.00991]
[1777376972574,59.64,76164.69,0.0,-0.99993,0.0,0.00985]
[1777376975595,59.64,76160.96,0.0,-0.99993,0.0,0.00979]
[1777376976141,59.64,76160.96,0.0,-0.99993,0.0,0.00979]
[1777376976602,59.64,76161.23,0.0,-0.99993,0.0,0.00979]
[1777376977609,59.64,76159.53,0.0,-0.99993,0.0,0.00976]
[1777376982644,59.64,76158.78,0.0,-0.99993,0.0,0.00975]
[1777376984658,59.64,76155.63,0.0,-0.99993,0.0,0.0097]
[1777376985664,59.64,76153.94,0.0,-0.99993,0.0,0.00967]
[1777376986672,59.64,76150.93,0.0,-0.99994,0.0,0.00962]
[1777376987679,59.64,76146.67,0.0,-0.99994,0.0,0.00954]
[1777376988686,59.64,76141.79,0.0,-0.99994,0.0,0.00946]
[1777376989693,59.64,76139.53,0.0,-0.99994,0.0,0.00942]
[1777376991707,59.64,76142.56,0.0,-0.99994,0.0,0.00947]
[1777376992714,59.64,76148.29,0.0,-0.99994,0.0,0.00957]
[1777376996742,59.64,76145.16,0.0,-0.99994,0.0,0.00952]
[1777377001777,59.64,76145.01,0.0,-0.99994,0.0,0.00952]
[1777377005808,59.64,76147.31,0.0,-0.99994,0.0,0.00955]
[1777377010843,59.64,76146.3,0.0,-0.99994,0.0,0.00954]
[1777377013864,59.64,76143.97,0.0,-0.99994,0.0,0.0095]
[1777377014871,59.64,76141.8,0.0,-0.99994,0.0,0.00946]
[1777377017892,59.64,76144.84,0.0,-0.99994,0.0,0.00951]
[1777377022927,59.64,76147.02,0.0,-0.99994,0.0,0.00955]
[1777377023934,59.64,76150.48,0.0,-0.99994,0.0,0.00961]
[1777377024941,59.64,76152.38,0.0,-0.99994,0.0,0.00964]
[1777377027962,59.64,76146.91,0.0,-0.99994,0.0,0.00955]
[1777377028969,59.64,76148.69,0.0,-0.99994,0.0,0.00958]
[1777377029976,59.64,76158.61,0.0,-0.99993,0.0,0.00975]
[1777377030983,59.64,76169.38,0.0,-0.99993,0.0,0.00993]
[1777377031990,59.64,76173.01,0.0,-0.99993,0.0,0.00993]
[1777377035011,59.64,76167.45,0.0,-0.99993,0.0,0.00984]
[1777377036018,59.64,76164.02,0.0,-0.99993,0.0,0.00978]
[1777377041053,59.64,76168.0,0.0,-0.99993,0.0,0.00985]
[1777377042060,59.64,76174.46,0.0,-0.99993,0.0,0.00996]
[1777377042996,59.64,76174.46,0.0,-0.99993,0.0,0.00996]
[1777377045083,59.64,76164.82,0.0,-0.99993,0.0,0.00979]
[1777377046090,59.64,76147.69,0.0,-0.99994,0.0,0.0095]
[1777377047097,59.64,76143.85,0.0,-0.99994,0.0,0.00943]
[1777377050118,59.64,76150.4,0.0,-0.99994,0.0,0.00954]
[1777377051125,59.64,76152.22,0.0,-0.99994,0.0,0.00957]
[1777377052251,59.64,76152.22,0.0,-0.99994,0.0,0.00957]
[1777377052352,59.64,76151.13,0.0,-0.99994,0.0,0.00956]
[1777377054147,59.64,76153.15,0.0,-0.99994,0.0,0.00959]
[1777377055153,59.64,76155.41,0.0,-0.99994,0.0,0.00963]
[1777377056870,59.64,76155.41,0.0,-0.99994,0.0,0.00963]
[1777377056972,59.64,76155.87,0.0,-0.99994,0.0,0.00964]
[1777377062227,59.64,76161.15,0.0,-0.99993,0.0,0.00973]
[1777377063239,59.64,76168.27,0.0,-0.99993,0.0,0.00985]
[1777377065248,59.64,76168.35,0.0,-0.99993,0.0,0.00985]
[1777377070283,59.64,76168.26,0.0,-0.99993,0.0,0.00985]
[1777377071290,59.64,76166.2,0.0,-0.99993,0.0,0.00981]
[1777377072174,59.64,76166.2,0.0,-0.99993,0.0,0.00981]
[1777377074311,59.64,76163.61,0.0,-0.99993,0.0,0.00977]
[1777377075318,59.64,76160.61,0.0,-0.99993,0.0,0.00972]
[1777377077332,59.64,76156.41,0.0,-0.99993,0.0,0.00965]
[1777377078339,59.64,76153.75,0.0,-0.99994,0.0,0.0096]
[1777377080353,59.64,76155.89,0.0,-0.99994,0.0,0.00964]
[1777377082367,59.64,76153.21,0.0,-0.99994,0.0,0.00959]
[1777377084381,59.64,76156.89,0.0,-0.99993,0.0,0.00965]
[1777377089415,59.64,76158.61,0.0,-0.99993,0.0,0.00968]
[1777377090422,59.64,76160.41,0.0,-0.99993,0.0,0.00971]
[1777377091430,59.64,76160.42,0.0,-0.99993,0.0,0.00965]
[1777377096465,59.64,76160.57,0.0,-0.99993,0.0,0.00965]
[1777377100493,59.64,76165.05,0.0,-0.99993,0.0,0.00973]
[1777377101500,59.64,76167.5,0.0,-0.99993,0.0,0.00977]
[1777377105528,59.64,76170.22,0.0,-0.99993,0.0,0.00982]
[1777377110563,59.64,76169.8,0.0,-0.99993,0.0,0.00981]
[1777377115598,59.64,76169.63,0.0,-0.99993,0.0,0.00981]
[1777377120633,59.64,76169.91,0.0,-0.99993,0.0,0.00982]
[1777377121640,59.64,76165.53,0.0,-0.99993,0.0,0.00974]
[1777377122647,59.64,76160.6,0.0,-0.99993,0.0,0.00965]
[1777377125668,59.64,76163.59,0.0,-0.99993,0.0,0.00971]
[1777377126674,59.64,76165.43,0.0,-0.99993,0.0,0.00974]
[1777377131710,59.64,76165.52,0.0,-0.99993,0.0,0.00974]
[1777377136745,59.64,76166.16,0.0,-0.99993,0.0,0.00975]
[1777377139766,59.64,76164.09,0.0,-0.99993,0.0,0.00971]
[1777377143794,59.64,76160.37,0.0,-0.99993,0.0,0.00965]
[1777377144801,59.64,76157.52,0.0,-0.99994,0.0,0.0096]
[1777377147822,59.64,76159.68,0.0,-0.99993,0.0,0.00964]
[1777377148829,59.64,76162.71,0.0,-0.99993,0.0,0.00969]
[1777377150843,59.64,76161.02,0.0,-0.99993,0.0,0.00966]
[1777377151850,59.64,76162.36,0.0,-0.99994,0.0,0.00962]
[1777377153864,59.64,76160.08,0.0,-0.99994,0.0,0.00958]
[1777377155878,59.64,76156.77,0.0,-0.99994,0.0,0.00953]
[1777377159908,59.64,76159.48,0.0,-0.99994,0.0,0.00957]
[1777377164941,59.64,76160.18,0.0,-0.99994,0.0,0.00958]
[1777377167962,59.64,76158.46,0.0,-0.99994,0.0,0.00956]
[1777377170990,59.64,76155.96,0.0,-0.99994,0.0,0.00951]
[1777377171992,59.64,76151.58,0.0,-0.99994,0.0,0.00944]
[1777377174006,59.64,76149.91,0.0,-0.99994,0.0,0.00941]
[1777377175014,59.64,76152.5,0.0,-0.99994,0.0,0.00946]
[1777377180052,59.64,76153.24,0.0,-0.99994,0.0,0.00947]
[1777377181059,59.64,76156.3,0.0,-0.99994,0.0,0.00952]
[1777377182066,59.64,76158.02,0.0,-0.99994,0.0,0.00955]
[1777377184081,59.64,76156.06,0.0,-0.99994,0.0,0.00952]
[1777377186094,59.64,76153.27,0.0,-0.99994,0.0,0.00947]
[1777377191129,59.64,76152.29,0.0,-0.99994,0.0,0.00945]
[1777377192135,59.64,76154.93,0.0,-0.99994,0.0,0.0095]
[1777377194150,59.64,76152.38,0.0,-0.99994,0.0,0.00945]
[1777377198178,59.64,76149.68,0.0,-0.99994,0.0,0.00941]
[1777377199185,59.64,76147.09,0.0,-0.99994,0.0,0.00936]
[1777377200192,59.64,76143.5,0.0,-0.99994,0.0,0.00931]
[1777377203213,59.64,76139.87,0.0,-0.99994,0.0,0.00925]
[1777377204219,59.64,76137.3,0.0,-0.99994,0.0,0.0092]
[1777377208248,59.64,76130.69,0.0,-0.99994,0.0,0.0091]
[1777377209255,59.64,76132.72,0.0,-0.99994,0.0,0.00913]
[1777377211269,59.64,76132.15,0.0,-0.99994,0.0,0.00906]
[1777377213282,59.64,76130.06,0.0,-0.99994,0.0,0.00903]
[1777377215617,59.64,76130.37,0.0,-0.99994,0.0,0.00903]
[1777377220341,59.64,76147.65,0.0,-0.99994,0.0,0.00931]
[1777377221348,59.64,76156.52,0.0,-0.99994,0.0,0.00946]
[1777377222355,59.64,76160.3,0.0,-0.99994,0.0,0.00952]
[1777377223364,59.64,76154.65,0.0,-0.99994,0.0,0.00943]
[1777377224370,59.64,76149.43,0.0,-0.99994,0.0,0.00934]
[1777377225378,59.64,76142.78,0.0,-0.99994,0.0,0.00923]
[1777377226385,59.64,76140.91,0.0,-0.99994,0.0,0.0092]
[1777377227391,59.64,76141.1,0.0,-0.99994,0.0,0.00921]
[1777377229406,59.64,76142.93,0.0,-0.99994,0.0,0.00924]
[1777377230413,59.64,76139.71,0.0,-0.99994,0.0,0.00918]
[1777377232427,59.64,76145.58,0.0,-0.99994,0.0,0.00928]
[1777377234440,59.64,76143.9,0.0,-0.99994,0.0,0.00925]
[1777377239475,59.64,76142.14,0.0,-0.99994,0.0,0.00922]
[1777377242496,59.64,76139.58,0.0,-0.99994,0.0,0.00918]
[1777377247532,59.64,76140.27,0.0,-0.99994,0.0,0.00919]
[1777377252566,59.64,76137.63,0.0,-0.99994,0.0,0.00915]
[1777377255588,59.64,76142.69,0.0,-0.99994,0.0,0.00923]
[1777377259615,59.64,76140.8,0.0,-0.99994,0.0,0.0092]
[1777377264651,59.64,76143.52,0.0,-0.99994,0.0,0.00924]
[1777377265660,59.64,76147.33,0.0,-0.99994,0.0,0.00931]
[1777377266667,59.64,76149.01,0.0,-0.99994,0.0,0.00934]
[1777377271702,59.64,76148.57,0.0,-0.99994,0.0,0.00927]
[1777377276737,59.64,76148.8,0.0,-0.99994,0.0,0.00927]
[1777377280764,59.64,76147.09,0.0,-0.99994,0.0,0.00924]
[1777377281772,59.64,76149.28,0.0,-0.99994,0.0,0.00928]
[1777377284793,59.64,76155.38,0.0,-0.99994,0.0,0.00938]
[1777377285800,59.64,76160.86,0.0,-0.99994,0.0,0.00947]
[1777377286807,59.64,76163.15,0.0,-0.99994,0.0,0.00951]
[1777377287815,59.64,76166.15,0.0,-0.99994,0.0,0.00956]
[1777377289829,59.64,76163.81,0.0,-0.99994,0.0,0.00952]
[1777377290836,59.64,76165.64,0.0,-0.99994,0.0,0.00955]
[1777377294864,59.64,76163.31,0.0,-0.99994,0.0,0.00951]
[1777377297885,59.64,76165.43,0.0,-0.99994,0.0,0.00955]
[1777377300906,59.64,76170.61,0.0,-0.99993,0.0,0.00964]
[1777377301913,59.64,76174.21,0.0,-0.99993,0.0,0.0097]
[1777377305941,59.64,76180.72,0.0,-0.99993,0.0,0.00981]
[1777377306949,59.64,76190.06,0.0,-0.99993,0.0,0.00997]
[1777377307955,59.64,76198.21,0.0,-0.99993,0.0,0.01012]
[1777377308962,59.64,76197.91,0.0,-0.99993,0.0,0.01011]
[1777377309969,59.64,76200.46,0.0,-0.99993,0.0,0.01016]
[1777377311982,59.64,76205.11,0.0,-0.99993,0.0,0.01024]
[1777377312990,59.64,76212.85,0.0,-0.99993,0.0,0.01038]
[1777377313997,59.64,76219.91,0.0,-0.99993,0.0,0.01051]
[1777377315007,59.64,76227.68,0.0,-0.99993,0.0,0.01066]
[1777377316012,59.64,76224.98,0.0,-0.99993,0.0,0.01061]
[1777377319649,59.64,76225.42,0.0,-0.99993,0.0,0.01062]
[1777377320041,59.64,76219.6,0.0,-0.99993,0.0,0.01051]
[1777377321048,59.64,76202.43,0.0,-0.99993,0.0,0.01019]
[1777377322055,59.64,76192.22,0.0,-0.99993,0.0,0.01001]
[1777377323062,59.64,76193.23,0.0,-0.99993,0.0,0.01003]
[1777377327090,59.64,76196.86,0.0,-0.99993,0.0,0.01009]
[1777377330980,59.64,76197.43,0.0,-0.99993,0.0,0.01011]
[1777377331118,59.64,76199.37,0.0,-0.99993,0.0,0.01007]
[1777377333132,59.64,76201.17,0.0,-0.99993,0.0,0.01011]
[1777377335145,59.64,76199.45,0.0,-0.99993,0.0,0.01008]
[1777377339174,59.64,76206.12,0.0,-0.99993,0.0,0.01019]
[1777377340181,59.64,76211.32,0.0,-0.99993,0.0,0.01029]
[1777377341188,59.64,76215.22,0.0,-0.99993,0.0,0.01036]
[1777377341962,59.64,76215.22,0.0,-0.99993,0.0,0.01036]
[1777377344055,59.64,76214.15,0.0,-0.99993,0.0,0.01034]
[1777377344209,59.64,76214.1,0.0,-0.99993,0.0,0.01034]
[1777377346223,59.64,76217.08,0.0,-0.99993,0.0,0.01039]
[1777377347230,59.64,76219.88,0.0,-0.99993,0.0,0.01045]
[1777377350252,59.64,76223.34,0.0,-0.99993,0.0,0.01051]
[1777377351259,59.64,76225.67,0.0,-0.99993,0.0,0.01055]
[1777377353132,59.64,76225.56,0.0,-0.99993,0.0,0.01055]
[1777377353942,59.64,76227.18,0.0,-0.99993,0.0,0.01058]
[1777377354280,59.64,76227.59,0.0,-0.99993,0.0,0.01059]
[1777377355287,59.64,76230.72,0.0,-0.99993,0.0,0.01065]
[1777377359315,59.64,76232.39,0.0,-0.99993,0.0,0.01068]
[1777377360322,59.64,76230.53,0.0,-0.99993,0.0,0.01064]
[1777377361328,59.64,76227.49,0.0,-0.99993,0.0,0.01059]
[1777377363343,59.64,76220.15,0.0,-0.99993,0.0,0.01045]
[1777377364350,59.64,76216.22,0.0,-0.99993,0.0,0.01038]
[1777377366364,59.64,76220.65,0.0,-0.99993,0.0,0.01046]
[1777377367371,59.64,76223.29,0.0,-0.99993,0.0,0.01051]
[1777377370393,59.64,76221.26,0.0,-0.99993,0.0,0.01047]
[1777377375427,59.64,76222.44,0.0,-0.99993,0.0,0.01049]
[1777377378450,59.64,76226.96,0.0,-0.99993,0.0,0.01058]
[1777377379457,59.64,76229.75,0.0,-0.99993,0.0,0.01063]
[1777377381471,59.64,76224.88,0.0,-0.99993,0.0,0.01054]
[1777377382478,59.64,76222.0,0.0,-0.99993,0.0,0.01048]
[1777377383485,59.64,76205.1,0.0,-0.99993,0.0,0.01018]
[1777377384492,59.64,76187.47,0.0,-0.99993,0.0,0.00986]
[1777377385499,59.64,76187.85,0.0,-0.99993,0.0,0.00987]
[1777377386506,59.64,76186.05,0.0,-0.99993,0.0,0.00984]
[1777377388520,59.64,76182.6,0.0,-0.99993,0.0,0.00978]
[1777377390534,59.64,76178.27,0.0,-0.99993,0.0,0.0097]
[1777377391541,59.64,76179.59,0.0,-0.99993,0.0,0.00966]
[1777377393555,59.64,76182.21,0.0,-0.99993,0.0,0.00971]
[1777377394562,59.64,76184.29,0.0,-0.99993,0.0,0.00975]
[1777377397376,59.64,76185.15,0.0,-0.99993,0.0,0.00976]
[1777377398263,59.64,76185.28,0.0,-0.99993,0.0,0.00976]
[1777377398289,59.64,76185.28,0.0,-0.99993,0.0,0.00976]
[1777377400604,59.64,76187.04,0.0,-0.99993,0.0,0.00979]
[1777377401610,59.64,76184.19,0.0,-0.99993,0.0,0.00974]
[1777377406646,59.64,76183.87,0.0,-0.99993,0.0,0.00974]
[1777377407652,59.64,76185.82,0.0,-0.99993,0.0,0.00977]
[1777377412688,59.64,76187.9,0.0,-0.99993,0.0,0.00981]
[1777377413695,59.64,76189.68,0.0,-0.99993,0.0,0.00984]
[1777377415709,59.64,76191.41,0.0,-0.99993,0.0,0.00987]
[1777377420744,59.64,76191.6,0.0,-0.99993,0.0,0.00987]
[1777377421755,59.64,76196.9,0.0,-0.99993,0.0,0.00997]
[1777377422758,59.64,76199.41,0.0,-0.99993,0.0,0.01001]
[1777377427793,59.64,76200.24,0.0,-0.99993,0.0,0.01002]
[1777377432828,59.64,76199.24,0.0,-0.99993,0.0,0.01001]
[1777377435849,59.64,76202.16,0.0,-0.99993,0.0,0.01006]
[1777377439877,59.64,76200.38,0.0,-0.99993,0.0,0.01003]
[1777377441891,59.64,76192.9,0.0,-0.99993,0.0,0.00989]
[1777377442898,59.64,76192.02,0.0,-0.99993,0.0,0.00988]
[1777377447934,59.64,76191.9,0.0,-0.99993,0.0,0.00988]
[1777377450955,59.64,76188.54,0.0,-0.99993,0.0,0.00982]
[1777377451961,59.64,76187.83,0.0,-0.99993,0.0,0.00974]
[1777377454983,59.64,76185.28,0.0,-0.99993,0.0,0.0097]
[1777377455989,59.64,76182.86,0.0,-0.99993,0.0,0.00966]
[1777377459011,59.64,76176.6,0.0,-0.99994,0.0,0.00955]
[1777377460018,59.64,76173.54,0.0,-0.99994,0.0,0.0095]
[1777377462032,59.64,76170.57,0.0,-0.99994,0.0,0.00945]
[1777377464046,59.64,76167.11,0.0,-0.99994,0.0,0.00939]
[1777377465053,59.64,76165.07,0.0,-0.99994,0.0,0.00936]
[1777377470087,59.64,76165.07,0.0,-0.99994,0.0,0.00936]
[1777377474116,59.64,76163.25,0.0,-0.99994,0.0,0.00933]
[1777377476130,59.64,76166.34,0.0,-0.99994,0.0,0.00938]
[1777377477137,59.64,76168.37,0.0,-0.99994,0.0,0.00941]
[1777377479151,59.64,76170.9,0.0,-0.99994,0.0,0.00945]
[1777377482172,59.64,76174.65,0.0,-0.99994,0.0,0.00952]
[1777377483178,59.64,76177.51,0.0,-0.99994,0.0,0.00957]
[1777377485194,59.64,76180.63,0.0,-0.99993,0.0,0.00962]
[1777377486201,59.64,76189.25,0.0,-0.99993,0.0,0.00977]
[1777377487208,59.64,76194.23,0.0,-0.99993,0.0,0.00985]
[1777377489700,59.64,76193.94,0.0,-0.99993,0.0,0.00985]
[1777377490229,59.64,76194.05,0.0,-0.99993,0.0,0.00985]
[1777377495264,59.64,76193.95,0.0,-0.99993,0.0,0.00985]
[1777377500299,59.64,76195.61,0.0,-0.99993,0.0,0.00988]
[1777377504327,59.64,76198.15,0.0,-0.99993,0.0,0.00992]
[1777377509361,59.64,76199.47,0.0,-0.99993,0.0,0.00995]
[1777377514397,59.64,76197.71,0.0,-0.99993,0.0,0.00985]
[1777377515404,59.64,76194.03,0.0,-0.99993,0.0,0.00979]
[1777377519432,59.64,76191.71,0.0,-0.99993,0.0,0.00975]
[1777377522453,59.64,76189.46,0.0,-0.99993,0.0,0.00971]
[1777377524467,59.64,76186.29,0.0,-0.99993,0.0,0.00965]
[1777377525473,59.64,76188.15,0.0,-0.99993,0.0,0.00968]
[1777377530509,59.64,76189.34,0.0,-0.99993,0.0,0.0097]
[1777377535543,59.64,76189.07,0.0,-0.99993,0.0,0.0097]
[1777377540579,59.64,76188.71,0.0,-0.99993,0.0,0.00969]
[1777377545616,59.64,76189.7,0.0,-0.99993,0.0,0.00971]
[1777377550651,59.64,76189.48,0.0,-0.99993,0.0,0.00971]
[1777377554679,59.64,76192.0,0.0,-0.99993,0.0,0.00975]
[1777377559714,59.64,76190.77,0.0,-0.99993,0.0,0.00973]
[1777377561727,59.64,76189.04,0.0,-0.99993,0.0,0.0097]
[1777377562735,59.64,76186.57,0.0,-0.99993,0.0,0.00966]
[1777377565756,59.64,76184.72,0.0,-0.99993,0.0,0.00963]
[1777377568780,59.64,76192.64,0.0,-0.99993,0.0,0.00976]
[1777377569786,59.64,76202.31,0.0,-0.99993,0.0,0.00993]
[1777377570795,59.64,76201.96,0.0,-0.99993,0.0,0.00992]
[1777377571802,59.64,76198.78,0.0,-0.99993,0.0,0.0098]
[1777377573815,59.64,76193.54,0.0,-0.99993,0.0,0.00971]
[1777377575830,59.64,76196.06,0.0,-0.99993,0.0,0.00976]
[1777377577158,59.64,76196.06,0.0,-0.99993,0.0,0.00976]
[1777377577259,59.64,76196.69,0.0,-0.99993,0.0,0.00977]
[1777377581494,59.64,76196.5,0.0,-0.99993,0.0,0.00976]
[1777377586907,59.64,76197.65,0.0,-0.99993,0.0,0.00978]
[1777377589209,59.64,76197.47,0.0,-0.99993,0.0,0.00978]
[1777377589382,59.64,76197.47,0.0,-0.99993,0.0,0.00978]
[1777377589407,59.64,76196.91,0.0,-0.99993,0.0,0.00977]
[1777377592950,59.64,76201.29,0.0,-0.99993,0.0,0.00985]
[1777377593957,59.64,76205.99,0.0,-0.99993,0.0,0.00993]
[1777377594964,59.64,76211.58,0.0,-0.99993,0.0,0.01003]
[1777377595970,59.64,76214.84,0.0,-0.99993,0.0,0.01009]
[1777377596978,59.64,76218.11,0.0,-0.99993,0.0,0.01015]
[1777377597985,59.64,76221.17,0.0,-0.99993,0.0,0.0102]
[1777377601010,59.64,76228.03,0.0,-0.99993,0.0,0.01033]
[1777377602017,59.64,76240.36,0.0,-0.99993,0.0,0.01055]
[1777377603024,59.64,76245.16,0.0,-0.99993,0.0,0.01064]
[1777377606045,59.64,76248.27,0.0,-0.99993,0.0,0.0107]
[1777377607052,59.64,76251.79,0.0,-0.99993,0.0,0.01077]
[1777377608059,59.64,76249.32,0.0,-0.99993,0.0,0.01072]
[1777377609066,59.64,76254.85,0.0,-0.99993,0.0,0.01082]
[1777377612087,59.64,76256.72,0.0,-0.99993,0.0,0.01086]
[1777377613094,59.64,76254.09,0.0,-0.99993,0.0,0.01081]
[1777377614101,59.64,76249.73,0.0,-0.99993,0.0,0.01073]
[1777377615108,59.64,76244.02,0.0,-0.99993,0.0,0.01062]
[1777377616114,59.64,76241.01,0.0,-0.99993,0.0,0.01056]
[1777377617124,59.64,76237.03,0.0,-0.99993,0.0,0.01049]
[1777377619314,59.64,76237.64,0.0,-0.99993,0.0,0.0105]
[1777377620145,59.64,76233.33,0.0,-0.99993,0.0,0.01042]
[1777377621154,59.64,76225.67,0.0,-0.99993,0.0,0.01028]
[1777377622161,59.64,76222.77,0.0,-0.99993,0.0,0.01023]
[1777377624175,59.64,76220.39,0.0,-0.99993,0.0,0.01019]
[1777377625182,59.64,76211.34,0.0,-0.99993,0.0,0.01002]
[1777377626188,59.64,76207.96,0.0,-0.99993,0.0,0.00997]
[1777377627196,59.64,76205.75,0.0,-0.99993,0.0,0.00993]
[1777377631579,59.64,76207.07,0.0,-0.99993,0.0,0.00995]
[1777377631594,59.64,76206.42,0.0,-0.99993,0.0,0.00987]
[1777377632231,59.64,76203.12,0.0,-0.99993,0.0,0.00982]
[1777377633238,59.64,76199.45,0.0,-0.99993,0.0,0.00975]
[1777377638273,59.64,76195.97,0.0,-0.99993,0.0,0.00969]
[1777377639280,59.64,76193.13,0.0,-0.99993,0.0,0.00964]
[1777377641294,59.64,76190.01,0.0,-0.99994,0.0,0.00959]
[1777377643308,59.64,76192.65,0.0,-0.99993,0.0,0.00963]
[1777377644315,59.64,76196.85,0.0,-0.99993,0.0,0.00971]
[1777377645322,59.64,76199.29,0.0,-0.99993,0.0,0.00975]
[1777377650357,59.64,76206.99,0.0,-0.99993,0.0,0.00988]
[1777377652371,59.64,76207.83,0.0,-0.99993,0.0,0.0099]
[1777377654386,59.64,76218.55,0.0,-0.99993,0.0,0.01009]
[1777377655393,59.64,76222.54,0.0,-0.99993,0.0,0.01016]
[1777377657097,59.64,76223.25,0.0,-0.99993,0.0,0.01017]
[1777377657319,59.64,76223.25,0.0,-0.99993,0.0,0.01017]
[1777377657407,59.64,76223.64,0.0,-0.99993,0.0,0.01018]
[1777377662442,59.64,76227.43,0.0,-0.99993,0.0,0.01025]
[1777377663449,59.64,76224.87,0.0,-0.99993,0.0,0.0102]
[1777377664456,59.64,76220.44,0.0,-0.99993,0.0,0.01012]
[1777377665463,59.64,76214.53,0.0,-0.99993,0.0,0.01002]
[1777377670498,59.64,76215.99,0.0,-0.99993,0.0,0.01004]
[1777377671505,59.64,76213.56,0.0,-0.99993,0.0,0.01]
[1777377672512,59.64,76209.7,0.0,-0.99993,0.0,0.00993]
[1777377676540,59.64,76205.43,0.0,-0.99993,0.0,0.00986]
[1777377677547,59.64,76198.85,0.0,-0.99993,0.0,0.00974]
[1777377678554,59.64,76195.51,0.0,-0.99993,0.0,0.00968]
[1777377679561,59.64,76192.76,0.0,-0.99993,0.0,0.00964]
[1777377681575,59.64,76187.22,0.0,-0.99994,0.0,0.00954]
[1777377684596,59.64,76185.48,0.0,-0.99994,0.0,0.00951]
[1777377687619,59.64,76191.54,0.0,-0.99993,0.0,0.00962]
[1777377688628,59.64,76202.55,0.0,-0.99993,0.0,0.00981]
[1777377689635,59.64,76214.75,0.0,-0.99993,0.0,0.01002]
[1777377690642,59.64,76218.76,0.0,-0.99993,0.0,0.01009]
[1777377691649,59.64,76221.23,0.0,-0.99993,0.0,0.01007]
[1777377692656,59.64,76225.07,0.0,-0.99993,0.0,0.01014]
[1777377696684,59.64,76216.74,0.0,-0.99993,0.0,0.00999]
[1777377697691,59.64,76207.85,0.0,-0.99993,0.0,0.00983]
[1777377698698,59.64,76206.95,0.0,-0.99993,0.0,0.00982]
[1777377703733,59.64,76197.6,0.0,-0.99993,0.0,0.00966]
[1777377704740,59.64,76194.46,0.0,-0.99993,0.0,0.0096]
[1777377706172,59.64,76194.79,0.0,-0.99993,0.0,0.00961]
[1777377706754,59.64,76199.63,0.0,-0.99993,0.0,0.00969]
[1777377707762,59.64,76201.53,0.0,-0.99993,0.0,0.00972]
[1777377708694,59.64,76201.53,0.0,-0.99993,0.0,0.00972]
[1777377708768,59.64,76202.01,0.0,-0.99993,0.0,0.00973]
[1777377713804,59.64,76202.95,0.0,-0.99993,0.0,0.00975]
[1777377718840,59.64,76206.74,0.0,-0.99993,0.0,0.00981]
[1777377721861,59.64,76204.51,0.0,-0.99993,0.0,0.00978]
[1777377724881,59.64,76206.31,0.0,-0.99993,0.0,0.00981]
[1777377729917,59.64,76210.2,0.0,-0.99993,0.0,0.00987]
[1777377730924,59.64,76212.75,0.0,-0.99993,0.0,0.00992]
[1777377732256,59.64,76212.75,0.0,-0.99993,0.0,0.00992]
[1777377732358,59.64,76206.43,0.0,-0.99993,0.0,0.00981]
[1777377737973,59.64,76207.89,0.0,-0.99993,0.0,0.00983]
[1777377740994,59.64,76210.35,0.0,-0.99993,0.0,0.00988]
[1777377742001,59.64,76214.62,0.0,-0.99993,0.0,0.00995]
[1777377743008,59.64,76218.26,0.0,-0.99993,0.0,0.01002]
[1777377744015,59.64,76216.22,0.0,-0.99993,0.0,0.00998]
[1777377749050,59.64,76217.33,0.0,-0.99993,0.0,0.01]
[1777377751063,59.64,76218.02,0.0,-0.99993,0.0,0.00995]
[1777377752071,59.64,76214.55,0.0,-0.99993,0.0,0.00989]
[1777377754085,59.64,76212.7,0.0,-0.99993,0.0,0.00985]
[1777377756099,59.64,76221.84,0.0,-0.99993,0.0,0.01001]
[1777377757106,59.64,76226.8,0.0,-0.99993,0.0,0.0101]
[1777377758114,59.64,76230.42,0.0,-0.99993,0.0,0.01017]
[1777377763149,59.64,76230.82,0.0,-0.99993,0.0,0.01018]
[1777377765164,59.64,76232.86,0.0,-0.99993,0.0,0.01021]
[1777377767178,59.64,76230.99,0.0,-0.99993,0.0,0.01018]
[1777377769192,59.64,76227.99,0.0,-0.99993,0.0,0.01012]
[1777377771206,59.64,76223.12,0.0,-0.99993,0.0,0.01004]
[1777377776241,59.64,76221.22,0.0,-0.99993,0.0,0.01]
[1777377777248,59.64,76215.32,0.0,-0.99993,0.0,0.0099]
[1777377781276,59.64,76213.6,0.0,-0.99993,0.0,0.00987]
[1777377783290,59.64,76211.52,0.0,-0.99993,0.0,0.00983]
[1777377784286,59.64,76211.52,0.0,-0.99993,0.0,0.00983]
[1777377785304,59.64,76213.25,0.0,-0.99993,0.0,0.00986]
[1777377790339,59.64,76214.61,0.0,-0.99993,0.0,0.00989]
[1777377795374,59.64,76215.15,0.0,-0.99993,0.0,0.0099]
[1777377800409,59.64,76216.29,0.0,-0.99993,0.0,0.00992]
[1777377801415,59.64,76218.63,0.0,-0.99993,0.0,0.00996]
[1777377804438,59.64,76220.98,0.0,-0.99993,0.0,0.01]
[1777377809473,59.64,76218.94,0.0,-0.99993,0.0,0.00996]
[1777377811487,59.64,76218.79,0.0,-0.99993,0.0,0.0099]
[1777377814509,59.64,76220.99,0.0,-0.99993,0.0,0.00993]
[1777377818536,59.64,76217.65,0.0,-0.99993,0.0,0.00988]
[1777377819544,59.64,76212.31,0.0,-0.99993,0.0,0.00978]
[1777377820681,59.64,76209.47,0.0,-0.99993,0.0,0.00973]
[1777377821557,59.64,76211.35,0.0,-0.99993,0.0,0.00977]
[1777377822564,59.64,76217.92,0.0,-0.99993,0.0,0.00988]
[1777377823571,59.64,76221.01,0.0,-0.99993,0.0,0.00993]
[1777377826593,59.64,76223.13,0.0,-0.99993,0.0,0.00997]
[1777377831628,59.64,76222.5,0.0,-0.99993,0.0,0.00996]
[1777377833642,59.64,76217.92,0.0,-0.99993,0.0,0.00988]
[1777377834649,59.64,76215.37,0.0,-0.99993,0.0,0.00984]
[1777377835452,59.64,76215.37,0.0,-0.99993,0.0,0.00984]
[1777377835656,59.64,76218.12,0.0,-0.99993,0.0,0.00988]
[1777377840691,59.64,76219.25,0.0,-0.99993,0.0,0.0099]
[1777377841698,59.64,76217.03,0.0,-0.99993,0.0,0.00986]
[1777377843711,59.64,76214.5,0.0,-0.99993,0.0,0.00982]
[1777377844719,59.64,76212.18,0.0,-0.99993,0.0,0.00978]
[1777377846734,59.64,76216.51,0.0,-0.99993,0.0,0.00986]
[1777377850762,59.64,76212.09,0.0,-0.99993,0.0,0.00978]
[1777377852776,59.64,76209.74,0.0,-0.99993,0.0,0.00974]
[1777377857811,59.64,76208.44,0.0,-0.99993,0.0,0.00972]
[1777377861840,59.64,76210.52,0.0,-0.99993,0.0,0.00975]
[1777377862847,59.64,76212.92,0.0,-0.99993,0.0,0.00979]
[1777377867882,59.64,76212.71,0.0,-0.99993,0.0,0.00979]
[1777377869896,59.64,76209.62,0.0,-0.99993,0.0,0.00974]
[1777377870903,59.64,76207.37,0.0,-0.99993,0.0,0.0097]
[1777377871909,59.64,76200.71,0.0,-0.99994,0.0,0.00952]
[1777377873925,59.64,76196.83,0.0,-0.99994,0.0,0.00945]
[1777377874932,59.64,76194.06,0.0,-0.99994,0.0,0.00941]
[1777377876946,59.64,76196.42,0.0,-0.99994,0.0,0.00945]
[1777377877953,59.64,76200.22,0.0,-0.99994,0.0,0.00951]
[1777377879967,59.64,76207.39,0.0,-0.99993,0.0,0.00963]
[1777377883995,59.64,76202.78,0.0,-0.99994,0.0,0.00956]
[1777377885008,59.64,76198.92,0.0,-0.99994,0.0,0.00949]
[1777377887017,59.64,76199.11,0.0,-0.99994,0.0,0.00949]
[1777377889031,59.64,76201.36,0.0,-0.99994,0.0,0.00953]
[1777377891045,59.64,76203.2,0.0,-0.99994,0.0,0.00956]
[1777377892053,59.64,76205.15,0.0,-0.99993,0.0,0.0096]
[1777377894985,59.64,76206.05,0.0,-0.99993,0.0,0.00961]
[1777377897086,59.64,76203.43,0.0,-0.99994,0.0,0.00957]
[1777377900108,59.64,76201.71,0.0,-0.99994,0.0,0.00954]
[1777377905143,59.64,76200.9,0.0,-0.99994,0.0,0.00952]
[1777377907157,59.64,76198.42,0.0,-0.99994,0.0,0.00948]
[1777377908167,59.64,76196.65,0.0,-0.99994,0.0,0.00945]
[1777377911185,59.64,76199.25,0.0,-0.99994,0.0,0.0095]
[1777377916220,59.64,76199.1,0.0,-0.99994,0.0,0.00949]
[1777377921255,59.64,76199.02,0.0,-0.99994,0.0,0.00949]
[1777377926290,59.64,76198.08,0.0,-0.99994,0.0,0.00948]
[1777377928304,59.64,76201.35,0.0,-0.99994,0.0,0.00953]
[1777377930318,59.64,76203.11,0.0,-0.99994,0.0,0.00956]
[1777377931325,59.64,76207.67,0.0,-0.99994,0.0,0.00958]
[1777377932336,59.64,76216.67,0.0,-0.99993,0.0,0.00973]
[1777377933343,59.64,76221.65,0.0,-0.99993,0.0,0.00982]
[1777377936364,59.64,76217.06,0.0,-0.99993,0.0,0.00974]
[1777377938478,59.64,76217.39,0.0,-0.99993,0.0,0.00974]
[1777377942406,59.64,76219.72,0.0,-0.99993,0.0,0.00978]
[1777377944420,59.64,76222.02,0.0,-0.99993,0.0,0.00982]
[1777377946434,59.64,76224.02,0.0,-0.99993,0.0,0.00986]
[1777377947441,59.64,76232.24,0.0,-0.99993,0.0,0.01]
[1777377948448,59.64,76233.27,0.0,-0.99993,0.0,0.01002]
[1777377953483,59.64,76232.71,0.0,-0.99993,0.0,0.01001]
[1777377956504,59.64,76237.26,0.0,-0.99993,0.0,0.01009]
[1777377957511,59.64,76239.26,0.0,-0.99993,0.0,0.01013]
[1777377958518,59.64,76242.1,0.0,-0.99993,0.0,0.01018]
[1777377960532,59.64,76245.82,0.0,-0.99993,0.0,0.01025]
[1777377961539,59.64,76248.14,0.0,-0.99993,0.0,0.01029]
[1777377962548,59.64,76245.56,0.0,-0.99993,0.0,0.01024]
[1777377963555,59.64,76241.44,0.0,-0.99993,0.0,0.01017]
[1777377964562,59.64,76238.65,0.0,-0.99993,0.0,0.01012]
[1777377967584,59.64,76241.0,0.0,-0.99993,0.0,0.01016]
[1777377970605,59.64,76243.4,0.0,-0.99993,0.0,0.0102]
[1777377975640,59.64,76243.44,0.0,-0.99993,0.0,0.0102]
[1777377980675,59.64,76245.47,0.0,-0.99993,0.0,0.01024]
[1777377981920,59.64,76245.47,0.0,-0.99993,0.0,0.01024]
[1777377982295,59.64,76246.52,0.0,-0.99993,0.0,0.01026]
[1777377982689,59.64,76249.51,0.0,-0.99993,0.0,0.01031]
[1777377984703,59.64,76251.73,0.0,-0.99993,0.0,0.01035]
[1777377989737,59.64,76252.35,0.0,-0.99993,0.0,0.01037]
[1777377991752,59.64,76252.28,0.0,-0.99993,0.0,0.0103]
[1777377993766,59.64,76246.61,0.0,-0.99993,0.0,0.01019]
[1777377995780,59.64,76246.68,0.0,-0.99993,0.0,0.01019]
[1777377997795,59.64,76251.94,0.0,-0.99993,0.0,0.01029]
[1777377998802,59.64,76260.03,0.0,-0.99993,0.0,0.01044]
[1777377999809,59.64,76263.01,0.0,-0.99993,0.0,0.01049]
[1777378001823,59.64,76259.4,0.0,-0.99993,0.0,0.01043]
[1777378002830,59.64,76256.46,0.0,-0.99993,0.0,0.01037]
[1777378003837,59.64,76252.26,0.0,-0.99993,0.0,0.0103]
[1777378004844,59.64,76249.33,0.0,-0.99993,0.0,0.01024]
[1777378009879,59.64,76248.42,0.0,-0.99993,0.0,0.01023]
[1777378010886,59.64,76238.49,0.0,-0.99993,0.0,0.01005]
[1777378011893,59.64,76231.28,0.0,-0.99993,0.0,0.00992]
[1777378012899,59.64,76230.92,0.0,-0.99993,0.0,0.00991]
[1777378013907,59.64,76228.32,0.0,-0.99993,0.0,0.00987]
[1777378018942,59.64,76227.92,0.0,-0.99993,0.0,0.00986]
[1777378021963,59.64,76229.68,0.0,-0.99993,0.0,0.00989]
[1777378025991,59.64,76231.77,0.0,-0.99993,0.0,0.00993]
[1777378026998,59.64,76237.97,0.0,-0.99993,0.0,0.01004]
[1777378028111,59.64,76237.97,0.0,-0.99993,0.0,0.01004]
[1777378028006,59.64,76240.06,0.0,-0.99993,0.0,0.01008]
[1777378028557,59.64,76240.06,0.0,-0.99993,0.0,0.01008]
[1777378029013,59.64,76240.35,0.0,-0.99993,0.0,0.01008]
[1777378031027,59.64,76238.61,0.0,-0.99993,0.0,0.01005]
[1777378033040,59.64,76240.45,0.0,-0.99993,0.0,0.01008]
[1777378035055,59.64,76237.18,0.0,-0.99993,0.0,0.01002]
[1777378035261,59.64,76237.18,0.0,-0.99993,0.0,0.01002]
[1777378036160,59.64,76236.37,0.0,-0.99993,0.0,0.01001]
[1777378037069,59.64,76236.31,0.0,-0.99993,0.0,0.01001]
[1777378038075,59.64,76231.68,0.0,-0.99993,0.0,0.00993]
[1777378039107,59.64,76231.68,0.0,-0.99993,0.0,0.00993]
[1777378039083,59.64,76224.79,0.0,-0.99993,0.0,0.00981]
[1777378040090,59.64,76219.09,0.0,-0.99993,0.0,0.00971]
[1777378041096,59.64,76206.8,0.0,-0.99994,0.0,0.0095]
[1777378042104,59.64,76200.67,0.0,-0.99994,0.0,0.00939]
[1777378045125,59.64,76198.93,0.0,-0.99994,0.0,0.00937]
[1777378045500,59.64,76198.93,0.0,-0.99994,0.0,0.00937]
[1777378046131,59.64,76198.2,0.0,-0.99994,0.0,0.00935]
[1777378048146,59.64,76196.33,0.0,-0.99994,0.0,0.00932]
[1777378051167,59.64,76198.68,0.0,-0.99994,0.0,0.0093]
[1777378052174,59.64,76196.15,0.0,-0.99994,0.0,0.00926]
[1777378057209,59.64,76195.01,0.0,-0.99994,0.0,0.00924]
[1777378059223,59.64,76190.3,0.0,-0.99994,0.0,0.00916]
[1777378060230,59.64,76187.38,0.0,-0.99994,0.0,0.00911]
[1777378061237,59.64,76191.88,0.0,-0.99994,0.0,0.00919]
[1777378062244,59.64,76197.41,0.0,-0.99994,0.0,0.00928]
[1777378063526,59.64,76197.41,0.0,-0.99994,0.0,0.00928]
[1777378063534,59.64,76196.9,0.0,-0.99994,0.0,0.00927]
[1777378064390,59.64,76196.9,0.0,-0.99994,0.0,0.00927]
[1777378064399,59.64,76197.07,0.0,-0.99994,0.0,0.00927]
[1777378070036,59.64,76196.78,0.0,-0.99994,0.0,0.00927]
[1777378070092,59.64,76194.04,0.0,-0.99994,0.0,0.00922]
[1777378071307,59.64,76191.63,0.0,-0.99994,0.0,0.00918]
[1777378076342,59.64,76190.99,0.0,-0.99994,0.0,0.00917]
[1777378078356,59.64,76188.32,0.0,-0.99994,0.0,0.00913]
[1777378083390,59.64,76188.87,0.0,-0.99994,0.0,0.00914]
[1777378088425,59.64,76188.32,0.0,-0.99994,0.0,0.00913]
[1777378093461,59.64,76188.38,0.0,-0.99994,0.0,0.00913]
[1777378097489,59.64,76190.18,0.0,-0.99994,0.0,0.00916]
[1777378101517,59.64,76197.15,0.0,-0.99994,0.0,0.00927]
[1777378102524,59.64,76201.74,0.0,-0.99994,0.0,0.00935]
[1777378103531,59.64,76207.67,0.0,-0.99994,0.0,0.00945]
[1777378104538,59.64,76209.98,0.0,-0.99994,0.0,0.00949]
[1777378105545,59.64,76212.08,0.0,-0.99994,0.0,0.00952]
[1777378107559,59.64,76209.72,0.0,-0.99994,0.0,0.00948]
[1777378111587,59.64,76209.44,0.0,-0.99994,0.0,0.00942]
[1777378112594,59.64,76211.97,0.0,-0.99994,0.0,0.00946]
[1777378113682,59.64,76211.97,0.0,-0.99994,0.0,0.00946]
[1777378113783,59.64,76210.29,0.0,-0.99994,0.0,0.00943]
[1777378114608,59.64,76212.11,0.0,-0.99994,0.0,0.00946]
[1777378115615,59.64,76214.25,0.0,-0.99994,0.0,0.0095]
[1777378117628,59.64,76217.14,0.0,-0.99994,0.0,0.00955]
[1777378118636,59.64,76231.46,0.0,-0.99993,0.0,0.00979]
[1777378119643,59.64,76236.17,0.0,-0.99993,0.0,0.00988]
[1777378120650,59.64,76242.2,0.0,-0.99993,0.0,0.00998]
[1777378121657,59.64,76245.67,0.0,-0.99993,0.0,0.01004]
[1777378127219,59.64,76246.48,0.0,-0.99993,0.0,0.01006]
[1777378129716,59.64,76249.64,0.0,-0.99993,0.0,0.01011]
[1777378130723,59.64,76251.81,0.0,-0.99993,0.0,0.01015]
[1777378133770,59.64,76251.95,0.0,-0.99993,0.0,0.01016]
[1777378133821,59.64,76252.27,0.0,-0.99993,0.0,0.01016]
[1777378139788,59.64,76252.23,0.0,-0.99993,0.0,0.01016]
[1777378143816,59.64,76248.59,0.0,-0.99993,0.0,0.0101]
[1777378144822,59.64,76246.38,0.0,-0.99993,0.0,0.01006]
[1777378145830,59.64,76249.73,0.0,-0.99993,0.0,0.01012]
[1777378148850,59.64,76247.98,0.0,-0.99993,0.0,0.01009]
[1777378153886,59.64,76248.32,0.0,-0.99993,0.0,0.01009]
[1777378157914,59.64,76243.98,0.0,-0.99993,0.0,0.01001]
[1777378158921,59.64,76238.47,0.0,-0.99993,0.0,0.00992]
[1777378161944,59.64,76235.51,0.0,-0.99993,0.0,0.00986]
[1777378164965,59.64,76228.67,0.0,-0.99993,0.0,0.00975]
[1777378169999,59.64,76228.45,0.0,-0.99993,0.0,0.00974]
[1777378171006,59.64,76227.95,0.0,-0.99993,0.0,0.00967]
[1777378176041,59.64,76225.68,0.0,-0.99993,0.0,0.00963]
[1777378177050,59.64,76222.52,0.0,-0.99993,0.0,0.00958]
[1777378181079,59.64,76211.33,0.0,-0.99994,0.0,0.00939]
[1777378182086,59.64,76207.2,0.0,-0.99994,0.0,0.00932]
[1777378184101,59.64,76205.07,0.0,-0.99994,0.0,0.00928]
[1777378187122,59.64,76207.53,0.0,-0.99994,0.0,0.00932]
[1777378188129,59.64,76215.23,0.0,-0.99994,0.0,0.00945]
[1777378189136,59.64,76222.54,0.0,-0.99993,0.0,0.00958]
[1777378190143,59.64,76222.55,0.0,-0.99993,0.0,0.00958]
[1777378195177,59.64,76222.41,0.0,-0.99993,0.0,0.00957]
[1777378197192,59.64,76220.54,0.0,-0.99994,0.0,0.00954]
[1777378197664,59.64,76220.54,0.0,-0.99994,0.0,0.00954]
[1777378199206,59.64,76218.14,0.0,-0.99994,0.0,0.0095]
[1777378199457,59.64,76218.14,0.0,-0.99994,0.0,0.0095]
[1777378200213,59.64,76217.91,0.0,-0.99994,0.0,0.0095]
[1777378201220,59.64,76213.74,0.0,-0.99994,0.0,0.00943]
[1777378206255,59.64,76211.77,0.0,-0.99994,0.0,0.00939]
[1777378211293,59.64,76214.6,0.0,-0.99994,0.0,0.00944]
[1777378213307,59.64,76208.61,0.0,-0.99994,0.0,0.00934]
[1777378214314,59.64,76204.47,0.0,-0.99994,0.0,0.00927]
[1777378219349,59.64,76203.77,0.0,-0.99994,0.0,0.00926]
[1777378220356,59.64,76199.3,0.0,-0.99994,0.0,0.00919]
[1777378221363,59.64,76192.17,0.0,-0.99994,0.0,0.00907]
[1777378222370,59.64,76188.61,0.0,-0.99994,0.0,0.00901]
[1777378224228,59.64,76188.61,0.0,-0.99994,0.0,0.00901]
[1777378224294,59.64,76188.96,0.0,-0.99994,0.0,0.00902]
[1777378224754,59.64,76188.96,0.0,-0.99994,0.0,0.00902]
[1777378224763,59.64,76189.21,0.0,-0.99994,0.0,0.00902]
[1777378230426,59.64,76188.21,0.0,-0.99994,0.0,0.00901]
[1777378231433,59.64,76188.67,0.0,-0.99994,0.0,0.00895]
[1777378236467,59.64,76189.78,0.0,-0.99994,0.0,0.00897]
[1777378237475,59.64,76192.1,0.0,-0.99994,0.0,0.00901]
[1777378241503,59.64,76195.75,0.0,-0.99994,0.0,0.00907]
[1777378243517,59.64,76197.96,0.0,-0.99994,0.0,0.0091]
[1777378244524,59.64,76201.66,0.0,-0.99994,0.0,0.00916]
[1777378246538,59.64,76203.81,0.0,-0.99994,0.0,0.0092]
[1777378247544,59.64,76207.14,0.0,-0.99994,0.0,0.00925]
[1777378249559,59.64,76208.95,0.0,-0.99994,0.0,0.00928]
[1777378251573,59.64,76212.64,0.0,-0.99994,0.0,0.00935]
[1777378252580,59.64,76218.44,0.0,-0.99994,0.0,0.00944]
[1777378253586,59.64,76221.45,0.0,-0.99994,0.0,0.00949]
[1777378257093,59.64,76221.67,0.0,-0.99994,0.0,0.0095]
[1777378257318,59.64,76221.67,0.0,-0.99994,0.0,0.0095]
[1777378257615,59.64,76223.15,0.0,-0.99994,0.0,0.00952]
[1777378258622,59.64,76225.74,0.0,-0.99994,0.0,0.00957]
[1777378260636,59.64,76227.7,0.0,-0.99993,0.0,0.0096]
[1777378264664,59.64,76225.61,0.0,-0.99994,0.0,0.00956]
[1777378269699,59.64,76225.33,0.0,-0.99994,0.0,0.00956]
[1777378271713,59.64,76227.25,0.0,-0.99993,0.0,0.00959]
[1777378276748,59.64,76226.33,0.0,-0.99993,0.0,0.00958]
[1777378281783,59.64,76226.2,0.0,-0.99993,0.0,0.00957]
[1777378286818,59.64,76224.35,0.0,-0.99994,0.0,0.00954]
[1777378290846,59.64,76226.27,0.0,-0.99993,0.0,0.00958]
[1777378291853,59.64,76227.96,0.0,-0.99994,0.0,0.00954]
[1777378295881,59.64,76229.86,0.0,-0.99993,0.0,0.00957]
[1777378296888,59.64,76232.42,0.0,-0.99993,0.0,0.00962]
[1777378297895,59.64,76238.74,0.0,-0.99993,0.0,0.00973]
[1777378301923,59.64,76251.3,0.0,-0.99993,0.0,0.00995]
[1777378302930,59.64,76261.74,0.0,-0.99993,0.0,0.01013]
[1777378303937,59.64,76265.26,0.0,-0.99993,0.0,0.0102]
[1777378307938,59.64,76265.41,0.0,-0.99993,0.0,0.0102]
[1777378308474,59.64,76265.34,0.0,-0.99993,0.0,0.0102]
[1777378308972,59.64,76265.22,0.0,-0.99993,0.0,0.0102]
[1777378310986,59.64,76262.21,0.0,-0.99993,0.0,0.01014]
[1777378311993,59.64,76260.54,0.0,-0.99993,0.0,0.01011]
[1777378317029,59.64,76262.51,0.0,-0.99993,0.0,0.01015]
[1777378320050,59.64,76265.76,0.0,-0.99993,0.0,0.01021]
[1777378323071,59.64,76262.92,0.0,-0.99993,0.0,0.01015]
[1777378324078,59.64,76253.11,0.0,-0.99993,0.0,0.00998]
[1777378325086,59.64,76247.03,0.0,-0.99993,0.0,0.00987]
[1777378326092,59.64,76244.14,0.0,-0.99993,0.0,0.00982]
[1777378330119,59.64,76241.75,0.0,-0.99993,0.0,0.00978]
[1777378332134,59.64,76239.27,0.0,-0.99993,0.0,0.00974]
[1777378332583,59.64,76239.27,0.0,-0.99993,0.0,0.00974]
[1777378333122,59.64,76239.27,0.0,-0.99993,0.0,0.00974]
[1777378333141,59.64,76240.7,0.0,-0.99993,0.0,0.00976]
[1777378336162,59.64,76243.0,0.0,-0.99993,0.0,0.0098]
[1777378337172,59.64,76258.9,0.0,-0.99993,0.0,0.01008]
[1777378338178,59.64,76290.69,0.0,-0.99993,0.0,0.01067]
[1777378339193,59.64,76300.31,0.0,-0.99993,0.0,0.01085]
[1777378340195,59.64,76287.23,0.0,-0.99993,0.0,0.0106]
[1777378341202,59.64,76274.18,0.0,-0.99993,0.0,0.01036]
[1777378342211,59.64,76269.09,0.0,-0.99993,0.0,0.01027]
[1777378343217,59.64,76263.83,0.0,-0.99993,0.0,0.01017]
[1777378345231,59.64,76265.85,0.0,-0.99993,0.0,0.01021]
[1777378350194,59.64,76266.87,0.0,-0.99993,0.0,0.01023]
[1777378351273,59.64,76268.68,0.0,-0.99993,0.0,0.01019]
[1777378351515,59.64,76268.68,0.0,-0.99993,0.0,0.01019]
[1777378352279,59.64,76269.75,0.0,-0.99993,0.0,0.01021]
[1777378356307,59.64,76272.41,0.0,-0.99993,0.0,0.01026]
[1777378359568,59.64,76273.4,0.0,-0.99993,0.0,0.01028]
[1777378360721,59.64,76274.39,0.0,-0.99993,0.0,0.01029]
[1777378361343,59.64,76273.67,0.0,-0.99993,0.0,0.01028]
[1777378364364,59.64,76275.9,0.0,-0.99993,0.0,0.01032]
[1777378365370,59.64,76279.73,0.0,-0.99993,0.0,0.01039]
[1777378366378,59.64,76281.6,0.0,-0.99993,0.0,0.01043]
[1777378367385,59.64,76283.6,0.0,-0.99993,0.0,0.01046]
[1777378368392,59.64,76289.82,0.0,-0.99993,0.0,0.01058]
[1777378369399,59.64,76299.44,0.0,-0.99993,0.0,0.01076]
[1777378370407,59.64,76300.94,0.0,-0.99993,0.0,0.01079]
[1777378372422,59.64,76303.37,0.0,-0.99993,0.0,0.01084]
[1777378375442,59.64,76300.55,0.0,-0.99993,0.0,0.01078]
[1777378379296,59.64,76302.0,0.0,-0.99993,0.0,0.01081]
[1777378379469,59.64,76301.6,0.0,-0.99993,0.0,0.0108]
[1777378382491,59.64,76296.04,0.0,-0.99993,0.0,0.0107]
[1777378387525,59.64,76296.44,0.0,-0.99993,0.0,0.0107]
[1777378388533,59.64,76299.15,0.0,-0.99993,0.0,0.01076]
[1777378389540,59.64,76301.68,0.0,-0.99993,0.0,0.0108]
[1777378393568,59.64,76298.97,0.0,-0.99993,0.0,0.01075]
[1777378395581,59.64,76296.77,0.0,-0.99993,0.0,0.01071]
[1777378400617,59.64,76298.23,0.0,-0.99993,0.0,0.01074]
[1777378405652,59.64,76298.84,0.0,-0.99993,0.0,0.01075]
[1777378406659,59.64,76296.73,0.0,-0.99993,0.0,0.01071]
[1777378407665,59.64,76299.49,0.0,-0.99993,0.0,0.01076]
[1777378411694,59.64,76299.22,0.0,-0.99993,0.0,0.01069]
[1777378412701,59.64,76301.03,0.0,-0.99993,0.0,0.01072]
[1777378417736,59.64,76294.55,0.0,-0.99993,0.0,0.0106]
[1777378418743,59.64,76286.92,0.0,-0.99993,0.0,0.01046]
[1777378419750,59.64,76284.83,0.0,-0.99993,0.0,0.01042]
[1777378424785,59.64,76285.34,0.0,-0.99993,0.0,0.01043]
[1777378427806,59.64,76279.71,0.0,-0.99993,0.0,0.01032]
[1777378428813,59.64,76274.3,0.0,-0.99993,0.0,0.01023]
[1777378430827,59.64,76273.1,0.0,-0.99993,0.0,0.0102]
[1777378432841,59.64,76270.43,0.0,-0.99993,0.0,0.01016]
[1777378436869,59.64,76272.29,0.0,-0.99993,0.0,0.01019]
[1777378437877,59.64,76275.97,0.0,-0.99993,0.0,0.01026]
[1777378439893,59.64,76271.79,0.0,-0.99993,0.0,0.01018]
[1777378441906,59.64,76268.93,0.0,-0.99993,0.0,0.01013]
[1777378444927,59.64,76270.6,0.0,-0.99993,0.0,0.01016]
[1777378449962,59.64,76270.08,0.0,-0.99993,0.0,0.01015]
[1777378451976,59.64,76266.02,0.0,-0.99993,0.0,0.01008]
[1777378454016,59.64,76265.79,0.0,-0.99993,0.0,0.01007]
[1777378454073,59.64,76266.55,0.0,-0.99993,0.0,0.01009]
[1777378460033,59.64,76266.59,0.0,-0.99993,0.0,0.01009]
[1777378465068,59.64,76266.93,0.0,-0.99993,0.0,0.01009]
[1777378467082,59.64,76258.82,0.0,-0.99993,0.0,0.00995]
[1777378468089,59.64,76256.94,0.0,-0.99993,0.0,0.00991]
[1777378471110,59.64,76255.44,0.0,-0.99993,0.0,0.00982]
[1777378472117,59.64,76257.77,0.0,-0.99993,0.0,0.00986]
[1777378477152,59.64,76257.83,0.0,-0.99993,0.0,0.00987]
[1777378481180,59.64,76260.69,0.0,-0.99993,0.0,0.00992]
[1777378486215,59.64,76260.69,0.0,-0.99993,0.0,0.00992]
[1777378491250,59.64,76261.28,0.0,-0.99993,0.0,0.00993]
[1777378493266,59.64,76269.56,0.0,-0.99993,0.0,0.01007]
[1777378494273,59.64,76272.53,0.0,-0.99993,0.0,0.01013]
[1777378497294,59.64,76270.23,0.0,-0.99993,0.0,0.01009]
[1777378501086,59.64,76271.01,0.0,-0.99993,0.0,0.0101]
[1777378501551,59.64,76271.01,0.0,-0.99993,0.0,0.0101]
[1777378502329,59.64,76272.64,0.0,-0.99993,0.0,0.01013]
[1777378507365,59.64,76273.31,0.0,-0.99993,0.0,0.01014]
[1777378509379,59.64,76275.4,0.0,-0.99993,0.0,0.01018]
[1777378510386,59.64,76278.61,0.0,-0.99993,0.0,0.01024]
[1777378511393,59.64,76281.23,0.0,-0.99993,0.0,0.01028]
[1777378516428,59.64,76281.34,0.0,-0.99993,0.0,0.01029]
[1777378517435,59.64,76278.36,0.0,-0.99993,0.0,0.01023]
[1777378519449,59.64,76276.66,0.0,-0.99993,0.0,0.0102]
[1777378524484,59.64,76275.91,0.0,-0.99993,0.0,0.01019]
[1777378529519,59.64,76274.72,0.0,-0.99993,0.0,0.01017]
[1777378530525,59.64,76272.61,0.0,-0.99993,0.0,0.01013]
[1777378531533,59.64,76271.89,0.0,-0.99993,0.0,0.01005]
[1777378532055,59.64,76271.89,0.0,-0.99993,0.0,0.01005]
[1777378534553,59.64,76268.84,0.0,-0.99993,0.0,0.00999]
[1777378539589,59.64,76268.46,0.0,-0.99993,0.0,0.00999]
[1777378544624,59.64,76270.51,0.0,-0.99993,0.0,0.01002]
[1777378549658,59.64,76270.49,0.0,-0.99993,0.0,0.01002]
[1777378554694,59.64,76270.5,0.0,-0.99993,0.0,0.01002]
[1777378559735,59.64,76271.52,0.0,-0.99993,0.0,0.01004]
[1777378561749,59.64,76267.39,0.0,-0.99993,0.0,0.00997]
[1777378563763,59.64,76262.85,0.0,-0.99993,0.0,0.00989]
[1777378568797,59.64,76263.37,0.0,-0.99993,0.0,0.0099]
[1777378573834,59.64,76264.62,0.0,-0.99993,0.0,0.00992]
[1777378578868,59.64,76265.08,0.0,-0.99993,0.0,0.00993]
[1777378583902,59.64,76264.29,0.0,-0.99993,0.0,0.00991]
[1777378586924,59.64,76261.29,0.0,-0.99993,0.0,0.00986]
[1777378591958,59.64,76259.14,0.0,-0.99993,0.0,0.00976]
[1777378596994,59.64,76258.76,0.0,-0.99993,0.0,0.00975]
[1777378599009,59.64,76252.77,0.0,-0.99993,0.0,0.00965]
[1777378600018,59.64,76249.58,0.0,-0.99993,0.0,0.00959]
[1777378601022,59.64,76247.87,0.0,-0.99993,0.0,0.00956]
[1777378603036,59.64,76240.52,0.0,-0.99994,0.0,0.00944]
[1777378604043,59.64,76240.04,0.0,-0.99994,0.0,0.00943]
[1777378605050,59.64,76244.8,0.0,-0.99994,0.0,0.00951]
[1777378607064,59.64,76247.51,0.0,-0.99993,0.0,0.00956]
[1777378609078,59.64,76252.55,0.0,-0.99993,0.0,0.00964]
[1777378611092,59.64,76254.33,0.0,-0.99993,0.0,0.00967]
[1777378612339,59.64,76254.33,0.0,-0.99993,0.0,0.00967]
[1777378612361,59.64,76258.53,0.0,-0.99993,0.0,0.00975]
[1777378613106,59.64,76262.82,0.0,-0.99993,0.0,0.00982]
[1777378615120,59.64,76260.56,0.0,-0.99993,0.0,0.00978]
[1777378620158,59.64,76259.76,0.0,-0.99993,0.0,0.00977]
[1777378622172,59.64,76257.79,0.0,-0.99993,0.0,0.00973]
[1777378623178,59.64,76255.86,0.0,-0.99993,0.0,0.0097]
[1777378626200,59.64,76259.11,0.0,-0.99993,0.0,0.00976]
[1777378627207,59.64,76260.95,0.0,-0.99993,0.0,0.00979]
[1777378632245,59.64,76261.66,0.0,-0.99993,0.0,0.0098]
[1777378637280,59.64,76264.41,0.0,-0.99993,0.0,0.00985]
[1777378639294,59.64,76270.15,0.0,-0.99993,0.0,0.00995]
[1777378640301,59.64,76272.89,0.0,-0.99993,0.0,0.01]
[1777378642315,59.64,76267.49,0.0,-0.99993,0.0,0.0099]
[1777378644329,59.64,76267.41,0.0,-0.99993,0.0,0.0099]
[1777378645336,59.64,76270.34,0.0,-0.99993,0.0,0.00995]
[1777378650371,59.64,76270.17,0.0,-0.99993,0.0,0.00995]
[1777378651378,59.64,76270.54,0.0,-0.99993,0.0,0.00989]
[1777378656413,59.64,76271.71,0.0,-0.99993,0.0,0.00991]
[1777378661448,59.64,76272.94,0.0,-0.99993,0.0,0.00994]
[1777378666483,59.64,76271.83,0.0,-0.99993,0.0,0.00992]
[1777378667621,59.64,76262.72,0.0,-0.99993,0.0,0.00976]
[1777378668497,59.64,76254.77,0.0,-0.99993,0.0,0.00962]
[1777378669503,59.64,76254.7,0.0,-0.99993,0.0,0.00962]
[1777378674539,59.64,76253.59,0.0,-0.99993,0.0,0.0096]
[1777378678567,59.64,76255.43,0.0,-0.99993,0.0,0.00963]
[1777378683601,59.64,76256.71,0.0,-0.99993,0.0,0.00965]
[1777378688637,59.64,76257.48,0.0,-0.99993,0.0,0.00966]
[1777378693672,59.64,76254.15,0.0,-0.99993,0.0,0.00961]
[1777378694679,59.64,76251.27,0.0,-0.99993,0.0,0.00956]
[1777378699714,59.64,76249.1,0.0,-0.99994,0.0,0.00952]
[1777378701727,59.64,76245.22,0.0,-0.99994,0.0,0.00946]
[1777378706763,59.64,76243.9,0.0,-0.99994,0.0,0.00943]
[1777378707769,59.64,76240.86,0.0,-0.99994,0.0,0.00938]
[1777378708777,59.64,76235.13,0.0,-0.99994,0.0,0.00929]
[1777378711801,59.64,76234.79,0.0,-0.99994,0.0,0.00922]
[1777378715829,59.64,76239.0,0.0,-0.99994,0.0,0.00929]
[1777378720864,59.64,76238.38,0.0,-0.99994,0.0,0.00928]
[1777378725899,59.64,76239.96,0.0,-0.99994,0.0,0.0093]
[1777378730934,59.64,76238.52,0.0,-0.99994,0.0,0.00928]
[1777378735970,59.64,76237.61,0.0,-0.99994,0.0,0.00927]
[1777378739998,59.64,76235.28,0.0,-0.99994,0.0,0.00923]
[1777378741005,59.64,76223.21,0.0,-0.99994,0.0,0.00903]
[1777378742012,59.64,76207.11,0.0,-0.99994,0.0,0.00877]
[1777378743018,59.64,76201.67,0.0,-0.99994,0.0,0.00869]
[1777378744028,59.64,76198.27,0.0,-0.99994,0.0,0.00863]
[1777378746042,59.64,76190.28,0.0,-0.99994,0.0,0.00851]
[1777378747048,59.64,76188.27,0.0,-0.99994,0.0,0.00848]
[1777378748056,59.64,76180.81,0.0,-0.99994,0.0,0.00837]
[1777378749063,59.64,76176.72,0.0,-0.99994,0.0,0.0083]
[1777378750070,59.64,76171.99,0.0,-0.99994,0.0,0.00823]
[1777378751077,59.64,76179.04,0.0,-0.99994,0.0,0.00834]
[1777378752084,59.64,76186.18,0.0,-0.99994,0.0,0.00845]
[1777378753090,59.64,76183.71,0.0,-0.99994,0.0,0.00841]
[1777378758126,59.64,76184.2,0.0,-0.99994,0.0,0.00842]
[1777378758974,59.64,76184.2,0.0,-0.99994,0.0,0.00842]
[1777378759655,59.64,76184.2,0.0,-0.99994,0.0,0.00842]
[1777378759756,59.64,76183.92,0.0,-0.99994,0.0,0.00841]
[1777378761147,59.64,76181.89,0.0,-0.99994,0.0,0.00838]
[1777378765178,59.64,76184.28,0.0,-0.99994,0.0,0.00842]
[1777378770213,59.64,76184.08,0.0,-0.99994,0.0,0.00841]
[1777378771220,59.64,76184.18,0.0,-0.99994,0.0,0.00836]
[1777378776255,59.64,76180.29,0.0,-0.99994,0.0,0.0083]
[1777378777262,59.64,76176.05,0.0,-0.99994,0.0,0.00824]
[1777378778269,59.64,76172.74,0.0,-0.99994,0.0,0.00819]
[1777378780283,59.64,76170.74,0.0,-0.99994,0.0,0.00816]
[1777378781290,59.64,76166.25,0.0,-0.99995,0.0,0.00809]
[1777378782297,59.64,76163.36,0.0,-0.99995,0.0,0.00805]
[1777378783304,59.64,76166.63,0.0,-0.99995,0.0,0.0081]
[1777378784311,59.64,76170.9,0.0,-0.99994,0.0,0.00816]
[1777378785318,59.64,76173.45,0.0,-0.99994,0.0,0.0082]
[1777378787332,59.64,76177.86,0.0,-0.99994,0.0,0.00826]
[1777378788638,59.64,76185.9,0.0,-0.99994,0.0,0.00839]
[1777378789346,59.64,76188.27,0.0,-0.99994,0.0,0.00842]
[1777378794383,59.64,76189.47,0.0,-0.99994,0.0,0.00844]
[1777378798411,59.64,76187.32,0.0,-0.99994,0.0,0.00841]
[1777378803446,59.64,76187.81,0.0,-0.99994,0.0,0.00841]
[1777378804453,59.64,76189.6,0.0,-0.99994,0.0,0.00844]
[1777378806467,59.64,76191.8,0.0,-0.99994,0.0,0.00848]
[1777378811502,59.64,76191.0,0.0,-0.99994,0.0,0.00846]
[1777378815530,59.64,76195.31,0.0,-0.99994,0.0,0.00853]
[1777378816537,59.64,76197.86,0.0,-0.99994,0.0,0.00857]
[1777378817544,59.64,76201.94,0.0,-0.99994,0.0,0.00863]
[1777378818562,59.64,76215.74,0.0,-0.99994,0.0,0.00885]
[1777378819572,59.64,76254.19,0.0,-0.99994,0.0,0.00948]
[1777378820582,59.64,76297.32,0.0,-0.99993,0.0,0.01024]
[1777378821089,59.64,76297.32,0.0,-0.99993,0.0,0.01024]
[1777378821593,59.64,76282.91,0.0,-0.99993,0.0,0.00998]
[1777378822625,59.64,76278.18,0.0,-0.99993,0.0,0.0099]
[1777378823631,59.64,76271.06,0.0,-0.99993,0.0,0.00977]
[1777378824638,59.64,76270.52,0.0,-0.99993,0.0,0.00976]
[1777378826652,59.64,76255.57,0.0,-0.99994,0.0,0.0095]
[1777378827658,59.64,76255.2,0.0,-0.99994,0.0,0.0095]
[1777378829674,59.64,76262.48,0.0,-0.99993,0.0,0.00962]
[1777378831688,59.64,76265.36,0.0,-0.99993,0.0,0.00961]
[1777378835722,59.64,76275.22,0.0,-0.99993,0.0,0.00978]
[1777378836731,59.64,76310.38,0.0,-0.99993,0.0,0.01041]
[1777378837735,59.64,76335.29,0.0,-0.99993,0.0,0.01088]
[1777378838744,59.64,76337.84,0.0,-0.99992,0.0,0.01093]
[1777378839751,59.64,76327.56,0.0,-0.99993,0.0,0.01073]
[1777378840758,59.64,76340.13,0.0,-0.99992,0.0,0.01098]
[1777378841765,59.64,76336.02,0.0,-0.99993,0.0,0.0109]
[1777378842773,59.64,76311.15,0.0,-0.99993,0.0,0.01043]
[1777378843780,59.64,76309.79,0.0,-0.99993,0.0,0.0104]
[1777378844787,59.64,76301.11,0.0,-0.99993,0.0,0.01024]
[1777378845794,59.64,76310.89,0.0,-0.99993,0.0,0.01042]
[1777378846801,59.64,76322.15,0.0,-0.99993,0.0,0.01063]
[1777378847809,59.64,76328.04,0.0,-0.99993,0.0,0.01074]
[1777378849822,59.64,76318.89,0.0,-0.99993,0.0,0.01057]
[1777378851846,59.64,76296.45,0.0,-0.99993,0.0,0.01016]
[1777378852853,59.64,76297.72,0.0,-0.99993,0.0,0.01018]
[1777378855875,59.64,76288.81,0.0,-0.99993,0.0,0.01002]
[1777378857889,59.64,76274.32,0.0,-0.99993,0.0,0.00976]
[1777378858896,59.64,76271.98,0.0,-0.99993,0.0,0.00972]
[1777378863931,59.64,76270.58,0.0,-0.99993,0.0,0.0097]
[1777378868966,59.64,76277.65,0.0,-0.99993,0.0,0.00982]
[1777378869975,59.64,76288.73,0.0,-0.99993,0.0,0.01002]
[1777378870980,59.64,76296.64,0.0,-0.99993,0.0,0.01016]
[1777378871986,59.64,76299.01,0.0,-0.99993,0.0,0.0102]
[1777378877022,59.64,76295.72,0.0,-0.99993,0.0,0.01014]
[1777378881050,59.64,76303.77,0.0,-0.99993,0.0,0.01029]
[1777378886087,59.64,76305.64,0.0,-0.99993,0.0,0.01032]
[1777378891122,59.64,76303.09,0.0,-0.99993,0.0,0.01021]
[1777378893136,59.64,76299.88,0.0,-0.99993,0.0,0.01015]
[1777378898171,59.64,76293.06,0.0,-0.99993,0.0,0.01003]
[1777378901192,59.64,76291.86,0.0,-0.99993,0.0,0.01001]
[1777378906227,59.64,76286.0,0.0,-0.99993,0.0,0.0099]
[1777378911262,59.64,76286.93,0.0,-0.99993,0.0,0.00992]
[1777378916297,59.64,76282.67,0.0,-0.99993,0.0,0.00984]
[1777378918311,59.64,76280.28,0.0,-0.99993,0.0,0.0098]
[1777378920325,59.64,76269.72,0.0,-0.99993,0.0,0.00962]
[1777378921335,59.64,76253.18,0.0,-0.99994,0.0,0.00934]
[1777378922340,59.64,76223.92,0.0,-0.99994,0.0,0.00886]
[1777378923346,59.64,76215.96,0.0,-0.99994,0.0,0.00873]
[1777378924354,59.64,76219.89,0.0,-0.99994,0.0,0.0088]
[1777378927375,59.64,76203.6,0.0,-0.99994,0.0,0.00854]
[1777378928382,59.64,76203.01,0.0,-0.99994,0.0,0.00853]
[1777378933417,59.64,76207.07,0.0,-0.99994,0.0,0.00859]
[1777378935440,59.64,76214.21,0.0,-0.99994,0.0,0.00871]
[1777378937454,59.64,76219.51,0.0,-0.99994,0.0,0.00879]
[1777378942489,59.64,76221.14,0.0,-0.99994,0.0,0.00882]
[1777378944504,59.64,76235.49,0.0,-0.99994,0.0,0.00905]
[1777378945511,59.64,76243.02,0.0,-0.99994,0.0,0.00917]
[1777378946518,59.64,76240.81,0.0,-0.99994,0.0,0.00913]
[1777378949539,59.64,76249.29,0.0,-0.99994,0.0,0.00927]
[1777378954573,59.64,76240.64,0.0,-0.99994,0.0,0.00907]
[1777378955581,59.64,76236.05,0.0,-0.99994,0.0,0.00899]
[1777378959609,59.64,76243.43,0.0,-0.99994,0.0,0.00911]
[1777378960961,59.64,76243.43,0.0,-0.99994,0.0,0.00911]
[1777378961317,59.64,76244.32,0.0,-0.99994,0.0,0.00913]
[1777378961623,59.64,76243.72,0.0,-0.99994,0.0,0.00912]
[1777378962634,59.64,76241.91,0.0,-0.99994,0.0,0.00909]
[1777378966658,59.64,76244.11,0.0,-0.99994,0.0,0.00913]
[1777378971697,59.64,76242.94,0.0,-0.99994,0.0,0.00911]
[1777378972417,59.64,76242.94,0.0,-0.99994,0.0,0.00911]
[1777378973319,59.64,76242.01,0.0,-0.99994,0.0,0.00909]
[1777378973711,59.64,76242.12,0.0,-0.99994,0.0,0.00909]
[1777378978746,59.64,76243.37,0.0,-0.99994,0.0,0.00911]
[1777378982774,59.64,76238.75,0.0,-0.99994,0.0,0.00904]
[1777378983781,59.64,76234.12,0.0,-0.99994,0.0,0.00896]
[1777378984788,59.64,76232.14,0.0,-0.99994,0.0,0.00893]
[1777378986802,59.64,76233.91,0.0,-0.99994,0.0,0.00896]
[1777378987809,59.64,76240.51,0.0,-0.99994,0.0,0.00907]
[1777378988566,59.64,76240.51,0.0,-0.99994,0.0,0.00907]
[1777378989839,59.64,76241.52,0.0,-0.99994,0.0,0.00908]
[1777378989881,59.64,76242.91,0.0,-0.99994,0.0,0.00911]
[1777378991837,59.64,76241.2,0.0,-0.99994,0.0,0.00908]
[1777378996872,59.64,76240.42,0.0,-0.99994,0.0,0.00907]
[1777378997996,59.64,76240.42,0.0,-0.99994,0.0,0.00907]
[1777378998120,59.64,76240.42,0.0,-0.99994,0.0,0.00907]
[1777378998097,59.64,76236.6,0.0,-0.99994,0.0,0.009]
[1777378999034,59.64,76236.6,0.0,-0.99994,0.0,0.009]
[1777378999131,59.64,76236.31,0.0,-0.99994,0.0,0.009]
[1777379000000,59.64,76236.31,0.0,-0.99994,0.0,0.009]
[1777379000102,59.64,76237.56,0.0,-0.99994,0.0,0.00902]
[1777379002978,59.64,76236.45,0.0,-0.99994,0.0,0.009]
[1777379002991,59.64,76236.45,0.0,-0.99994,0.0,0.009]
[1777379008957,59.64,76232.78,0.0,-0.99994,0.0,0.00894]
[1777379009752,59.64,76232.78,0.0,-0.99994,0.0,0.00894]
[1777379009857,59.64,76232.78,0.0,-0.99994,0.0,0.00894]
[1777379011811,59.64,76232.13,0.0,-0.99994,0.0,0.00893]
[1777379011862,59.64,76232.13,0.0,-0.99994,0.0,0.00893]
[1777379012120,59.64,76231.65,0.0,-0.99994,0.0,0.00886]
[1777379014999,59.64,76233.8,0.0,-0.99994,0.0,0.0089]
[1777379015359,59.64,76233.8,0.0,-0.99994,0.0,0.0089]
[1777379015397,59.64,76233.8,0.0,-0.99994,0.0,0.0089]
[1777379016007,59.64,76235.44,0.0,-0.99994,0.0,0.00892]
[1777379017014,59.64,76241.69,0.0,-0.99994,0.0,0.00903]
[1777379017481,59.64,76241.69,0.0,-0.99994,0.0,0.00903]
[1777379017539,59.64,76241.69,0.0,-0.99994,0.0,0.00903]
[1777379018021,59.64,76242.63,0.0,-0.99994,0.0,0.00904]
[1777379020153,59.64,76242.15,0.0,-0.99994,0.0,0.00903]
[1777379020206,59.64,76241.51,0.0,-0.99994,0.0,0.00902]
[1777379022049,59.64,76245.72,0.0,-0.99994,0.0,0.00909]
[1777379023145,59.64,76245.72,0.0,-0.99994,0.0,0.00909]
[1777379023163,59.64,76247.89,0.0,-0.99994,0.0,0.00913]
[1777379024063,59.64,76248.2,0.0,-0.99994,0.0,0.00913]
[1777379027669,59.64,76248.77,0.0,-0.99994,0.0,0.00914]
[1777379027777,59.64,76248.77,0.0,-0.99994,0.0,0.00914]
[1777379033126,59.64,76248.0,0.0,-0.99994,0.0,0.00913]
[1777379034132,59.64,76244.55,0.0,-0.99994,0.0,0.00907]
[1777379034390,59.64,76244.55,0.0,-0.99994,0.0,0.00907]
[1777379034447,59.64,76244.55,0.0,-0.99994,0.0,0.00907]
[1777379035682,59.64,76243.13,0.0,-0.99994,0.0,0.00905]
[1777379035796,59.64,76243.13,0.0,-0.99994,0.0,0.00905]
[1777379036147,59.64,76242.42,0.0,-0.99994,0.0,0.00904]
[1777379038161,59.64,76245.54,0.0,-0.99994,0.0,0.00909]
[1777379040937,59.64,76247.14,0.0,-0.99994,0.0,0.00911]
[1777379040973,59.64,76247.14,0.0,-0.99994,0.0,0.00911]
[1777379043196,59.64,76250.12,0.0,-0.99994,0.0,0.00916]
[1777379043706,59.64,76250.12,0.0,-0.99994,0.0,0.00916]
[1777379043818,59.64,76250.12,0.0,-0.99994,0.0,0.00916]
[1777379044203,59.64,76250.02,0.0,-0.99994,0.0,0.00916]
[1777379046217,59.64,76247.82,0.0,-0.99994,0.0,0.00913]
[1777379050565,59.64,76247.38,0.0,-0.99994,0.0,0.00912]
[1777379050628,59.64,76247.38,0.0,-0.99994,0.0,0.00912]
[1777379056287,59.64,76245.14,0.0,-0.99994,0.0,0.00908]
[1777379058295,59.64,76244.15,0.0,-0.99994,0.0,0.00907]
[1777379058382,59.64,76244.15,0.0,-0.99994,0.0,0.00907]
[1777379059273,59.64,76243.9,0.0,-0.99994,0.0,0.00906]
[1777379059374,59.64,76243.9,0.0,-0.99994,0.0,0.00906]
[1777379059475,59.64,76243.95,0.0,-0.99994,0.0,0.00906]
[1777379065350,59.64,76244.11,0.0,-0.99994,0.0,0.00906]
[1777379070385,59.64,76243.54,0.0,-0.99994,0.0,0.00906]
[1777379071391,59.64,76243.35,0.0,-0.99994,0.0,0.00899]
[1777379072399,59.64,76240.12,0.0,-0.99994,0.0,0.00894]
[1777379073406,59.64,76232.24,0.0,-0.99994,0.0,0.00881]
[1777379074686,59.64,76232.24,0.0,-0.99994,0.0,0.00881]
[1777379074798,59.64,76232.24,0.0,-0.99994,0.0,0.00881]
[1777379074838,59.64,76228.27,0.0,-0.99994,0.0,0.00875]
[1777379080455,59.64,76227.67,0.0,-0.99994,0.0,0.00874]
[1777379082072,59.64,76227.67,0.0,-0.99994,0.0,0.00874]
[1777379082180,59.64,76227.67,0.0,-0.99994,0.0,0.00874]
[1777379082267,59.64,76227.76,0.0,-0.99994,0.0,0.00874]
[1777379083286,59.64,76227.71,0.0,-0.99994,0.0,0.00874]
[1777379083313,59.64,76227.71,0.0,-0.99994,0.0,0.00874]
[1777379088510,59.64,76227.6,0.0,-0.99994,0.0,0.00874]
[1777379091408,59.64,76227.62,0.0,-0.99994,0.0,0.00874]
[1777379091467,59.64,76227.62,0.0,-0.99994,0.0,0.00874]
[1777379092338,59.64,76228.44,0.0,-0.99994,0.0,0.00875]
[1777379092385,59.64,76228.44,0.0,-0.99994,0.0,0.00875]
[1777379092539,59.64,76227.93,0.0,-0.99994,0.0,0.00874]
[1777379094553,59.64,76224.92,0.0,-0.99994,0.0,0.0087]
[1777379096212,59.64,76224.92,0.0,-0.99994,0.0,0.0087]
[1777379096269,59.64,76224.92,0.0,-0.99994,0.0,0.0087]
[1777379098059,59.64,76222.97,0.0,-0.99994,0.0,0.00867]
[1777379098088,59.64,76222.97,0.0,-0.99994,0.0,0.00867]
[1777379098161,59.64,76219.85,0.0,-0.99994,0.0,0.00862]
[1777379098581,59.64,76217.4,0.0,-0.99994,0.0,0.00858]
[1777379099588,59.64,76215.46,0.0,-0.99994,0.0,0.00855]
[1777379101602,59.64,76213.59,0.0,-0.99994,0.0,0.00852]
[1777379102691,59.64,76213.59,0.0,-0.99994,0.0,0.00852]
[1777379102727,59.64,76213.59,0.0,-0.99994,0.0,0.00852]
[1777379102792,59.64,76211.15,0.0,-0.99994,0.0,0.00848]
[1777379104624,59.64,76212.97,0.0,-0.99994,0.0,0.00851]
[1777379107868,59.64,76213.6,0.0,-0.99994,0.0,0.00852]
[1777379107923,59.64,76213.6,0.0,-0.99994,0.0,0.00852]
[1777379108020,59.64,76213.31,0.0,-0.99994,0.0,0.00852]
[1777379110666,59.64,76214.86,0.0,-0.99994,0.0,0.00854]
[1777379112140,59.64,76214.86,0.0,-0.99994,0.0,0.00854]
[1777379112205,59.64,76214.86,0.0,-0.99994,0.0,0.00854]
[1777379113686,59.64,76210.97,0.0,-0.99994,0.0,0.00848]
[1777379114694,59.64,76198.75,0.0,-0.99994,0.0,0.0083]
[1777379115701,59.64,76189.68,0.0,-0.99994,0.0,0.00816]
[1777379116708,59.64,76186.66,0.0,-0.99995,0.0,0.00812]
[1777379118722,59.64,76184.46,0.0,-0.99995,0.0,0.00808]
[1777379119729,59.64,76182.31,0.0,-0.99995,0.0,0.00805]
[1777379120737,59.64,76184.04,0.0,-0.99995,0.0,0.00808]
[1777379122146,59.64,76184.04,0.0,-0.99995,0.0,0.00808]
[1777379122201,59.64,76184.04,0.0,-0.99995,0.0,0.00808]
[1777379123373,59.64,76185.88,0.0,-0.99995,0.0,0.0081]
[1777379123446,59.64,76185.88,0.0,-0.99995,0.0,0.0081]
[1777379123758,59.64,76186.07,0.0,-0.99995,0.0,0.00811]
[1777379128793,59.64,76184.37,0.0,-0.99995,0.0,0.00808]
[1777379129800,59.64,76182.84,0.0,-0.99995,0.0,0.00806]
[1777379130929,59.64,76182.84,0.0,-0.99995,0.0,0.00806]
[1777379131035,59.64,76182.84,0.0,-0.99995,0.0,0.00806]
[1777379134835,59.64,76184.74,0.0,-0.99995,0.0,0.00803]
[1777379136300,59.64,76184.74,0.0,-0.99995,0.0,0.00803]
[1777379136407,59.64,76185.06,0.0,-0.99995,0.0,0.00804]
[1777379136849,59.64,76190.53,0.0,-0.99995,0.0,0.00812]
[1777379137371,59.64,76190.53,0.0,-0.99995,0.0,0.00812]
[1777379137486,59.64,76190.53,0.0,-0.99995,0.0,0.00812]
[1777379137856,59.64,76193.74,0.0,-0.99994,0.0,0.00816]
[1777379138863,59.64,76190.4,0.0,-0.99995,0.0,0.00812]
[1777379140828,59.64,76190.56,0.0,-0.99995,0.0,0.00812]
[1777379140940,59.64,76190.56,0.0,-0.99995,0.0,0.00812]
[1777379145211,59.64,76190.79,0.0,-0.99994,0.0,0.00812]
[1777379145224,59.64,76190.79,0.0,-0.99994,0.0,0.00812]
[1777379145312,59.64,76189.42,0.0,-0.99995,0.0,0.0081]
[1777379145784,59.64,76189.42,0.0,-0.99995,0.0,0.0081]
[1777379145824,59.64,76189.42,0.0,-0.99995,0.0,0.0081]
[1777379150947,59.64,76190.49,0.0,-0.99995,0.0,0.00812]
[1777379151349,59.64,76190.49,0.0,-0.99995,0.0,0.00812]
[1777379151461,59.64,76190.49,0.0,-0.99995,0.0,0.00812]
[1777379152391,59.64,76191.48,0.0,-0.99994,0.0,0.00813]
[1777379152498,59.64,76191.48,0.0,-0.99994,0.0,0.00813]
[1777379152962,59.64,76191.32,0.0,-0.99994,0.0,0.00813]
[1777379154192,59.64,76191.32,0.0,-0.99994,0.0,0.00813]
[1777379154301,59.64,76191.32,0.0,-0.99994,0.0,0.00813]
[1777379154337,59.64,76197.52,0.0,-0.99994,0.0,0.00822]
[1777379154976,59.64,76195.83,0.0,-0.99994,0.0,0.0082]
[1777379157504,59.64,76195.19,0.0,-0.99994,0.0,0.00819]
[1777379157544,59.64,76195.19,0.0,-0.99994,0.0,0.00819]
[1777379157996,59.64,76195.85,0.0,-0.99994,0.0,0.0082]
[1777379160341,59.64,76195.79,0.0,-0.99994,0.0,0.0082]
[1777379160368,59.64,76194.6,0.0,-0.99994,0.0,0.00818]
[1777379161019,59.64,76191.1,0.0,-0.99994,0.0,0.00813]
[1777379162026,59.64,76188.24,0.0,-0.99995,0.0,0.00808]
[1777379164936,59.64,76189.15,0.0,-0.99995,0.0,0.0081]
[1777379165003,59.64,76189.15,0.0,-0.99995,0.0,0.0081]
[1777379165047,59.64,76188.65,0.0,-0.99995,0.0,0.00809]
[1777379166025,59.64,76188.65,0.0,-0.99995,0.0,0.00809]
[1777379166089,59.64,76188.65,0.0,-0.99995,0.0,0.00809]
[1777379167061,59.64,76185.97,0.0,-0.99995,0.0,0.00805]
[1777379170214,59.64,76185.89,0.0,-0.99995,0.0,0.00805]
[1777379170324,59.64,76185.89,0.0,-0.99995,0.0,0.00805]
[1777379170315,59.64,76185.85,0.0,-0.99995,0.0,0.00805]
[1777379171139,59.64,76185.85,0.0,-0.99995,0.0,0.00805]
[1777379171246,59.64,76185.85,0.0,-0.99995,0.0,0.00805]
[1777379171347,59.64,76187.54,0.0,-0.99995,0.0,0.00807]
[1777379177130,59.64,76186.6,0.0,-0.99995,0.0,0.00806]
[1777379178592,59.64,76187.09,0.0,-0.99995,0.0,0.00807]
[1777379178638,59.64,76187.09,0.0,-0.99995,0.0,0.00807]
[1777379179145,59.64,76184.77,0.0,-0.99995,0.0,0.00803]
[1777379179546,59.64,76184.77,0.0,-0.99995,0.0,0.00803]
[1777379179591,59.64,76184.77,0.0,-0.99995,0.0,0.00803]
[1777379180152,59.64,76185.58,0.0,-0.99995,0.0,0.00804]
[1777379183881,59.64,76186.11,0.0,-0.99995,0.0,0.00805]
[1777379183988,59.64,76186.11,0.0,-0.99995,0.0,0.00805]
[1777379189798,59.64,76185.58,0.0,-0.99995,0.0,0.00804]
[1777379189908,59.64,76185.58,0.0,-0.99995,0.0,0.00804]
[1777379190017,59.64,76185.58,0.0,-0.99995,0.0,0.00804]
[1777379190030,59.64,76185.58,0.0,-0.99995,0.0,0.00804]
[1777379190231,59.64,76185.05,0.0,-0.99995,0.0,0.00804]
[1777379192236,59.64,76186.09,0.0,-0.99995,0.0,0.008]
[1777379195857,59.64,76184.9,0.0,-0.99995,0.0,0.00798]
[1777379195965,59.64,76184.9,0.0,-0.99995,0.0,0.00798]
[1777379196398,59.64,76186.15,0.0,-0.99995,0.0,0.008]
[1777379196507,59.64,76186.15,0.0,-0.99995,0.0,0.008]
[1777379197271,59.64,76187.69,0.0,-0.99995,0.0,0.00802]
[1777379198278,59.64,76195.48,0.0,-0.99994,0.0,0.00813]
[1777379199285,59.64,76195.63,0.0,-0.99994,0.0,0.00814]
[1777379199896,59.64,76195.63,0.0,-0.99994,0.0,0.00814]
[1777379200010,59.64,76195.63,0.0,-0.99994,0.0,0.00814]
[1777379200292,59.64,76197.19,0.0,-0.99994,0.0,0.00816]
[1777379205329,59.64,76198.17,0.0,-0.99994,0.0,0.00817]
[1777379206349,59.64,76200.12,0.0,-0.99994,0.0,0.0082]
[1777379206411,59.64,76200.12,0.0,-0.99994,0.0,0.0082]
[1777379206484,59.64,76200.12,0.0,-0.99994,0.0,0.0082]
[1777379207352,59.64,76204.08,0.0,-0.99994,0.0,0.00826]
[1777379207509,59.64,76204.08,0.0,-0.99994,0.0,0.00826]
[1777379207637,59.64,76204.08,0.0,-0.99994,0.0,0.00826]
[1777379208358,59.64,76205.44,0.0,-0.99994,0.0,0.00828]
[1777379211380,59.64,76203.78,0.0,-0.99994,0.0,0.00826]
[1777379213394,59.64,76205.47,0.0,-0.99994,0.0,0.00828]
[1777379214425,59.64,76204.51,0.0,-0.99994,0.0,0.00827]
[1777379219436,59.64,76206.08,0.0,-0.99994,0.0,0.00829]
[1777379220442,59.64,76208.27,0.0,-0.99994,0.0,0.00833]
[1777379223464,59.64,76206.59,0.0,-0.99994,0.0,0.0083]
[1777379224471,59.64,76204.75,0.0,-0.99994,0.0,0.00827]
[1777379227492,59.64,76208.71,0.0,-0.99994,0.0,0.00833]
[1777379232527,59.64,76209.0,0.0,-0.99994,0.0,0.00834]
[1777379234540,59.64,76207.04,0.0,-0.99994,0.0,0.00831]
[1777379237562,59.64,76209.23,0.0,-0.99994,0.0,0.00834]
[1777379242597,59.64,76209.88,0.0,-0.99994,0.0,0.00835]
[1777379247632,59.64,76209.67,0.0,-0.99994,0.0,0.00835]
[1777379249646,59.64,76211.56,0.0,-0.99994,0.0,0.00838]
[1777379251660,59.64,76211.24,0.0,-0.99994,0.0,0.00831]
[1777379258709,59.64,76217.49,0.0,-0.99994,0.0,0.00841]
[1777379259715,59.64,76221.81,0.0,-0.99994,0.0,0.00847]
[1777379261730,59.64,76223.76,0.0,-0.99994,0.0,0.0085]
[1777379264751,59.64,76221.05,0.0,-0.99994,0.0,0.00846]
[1777379265758,59.64,76217.78,0.0,-0.99994,0.0,0.00841]
[1777379267773,59.64,76219.26,0.0,-0.99994,0.0,0.00844]
[1777379269008,59.64,76219.26,0.0,-0.99994,0.0,0.00844]
[1777379269014,59.64,76220.64,0.0,-0.99994,0.0,0.00846]
[1777379269786,59.64,76218.62,0.0,-0.99994,0.0,0.00843]
[1777379271800,59.64,76216.01,0.0,-0.99994,0.0,0.00839]
[1777379275953,59.64,76216.3,0.0,-0.99994,0.0,0.00839]
[1777379276020,59.64,76216.07,0.0,-0.99994,0.0,0.00839]
[1777379277842,59.64,76214.64,0.0,-0.99994,0.0,0.00836]
[1777379281459,59.64,76212.3,0.0,-0.99994,0.0,0.00833]
[1777379282877,59.64,76215.18,0.0,-0.99994,0.0,0.00837]
[1777379284891,59.64,76216.78,0.0,-0.99994,0.0,0.0084]
[1777379287278,59.64,76216.33,0.0,-0.99994,0.0,0.00839]
[1777379287320,59.64,76216.33,0.0,-0.99994,0.0,0.00839]
[1777379287375,59.64,76215.77,0.0,-0.99994,0.0,0.00838]
[1777379292947,59.64,76215.23,0.0,-0.99994,0.0,0.00837]
[1777379295099,59.64,76215.18,0.0,-0.99994,0.0,0.00837]
[1777379295177,59.64,76215.18,0.0,-0.99994,0.0,0.00837]
[1777379295278,59.64,76216.04,0.0,-0.99994,0.0,0.00839]
[1777379299996,59.64,76217.64,0.0,-0.99994,0.0,0.00841]
[1777379303017,59.64,76219.44,0.0,-0.99994,0.0,0.00844]
[1777379304024,59.64,76221.05,0.0,-0.99994,0.0,0.00846]
[1777379309058,59.64,76220.99,0.0,-0.99994,0.0,0.00846]
[1777379311073,59.64,76222.56,0.0,-0.99994,0.0,0.00843]
[1777379312080,59.64,76225.47,0.0,-0.99994,0.0,0.00847]
[1777379314093,59.64,76223.48,0.0,-0.99994,0.0,0.00844]
[1777379319130,59.64,76224.61,0.0,-0.99994,0.0,0.00846]
[1777379322153,59.64,76222.35,0.0,-0.99994,0.0,0.00842]
[1777379323157,59.64,76217.69,0.0,-0.99994,0.0,0.00835]
[1777379324165,59.64,76216.08,0.0,-0.99994,0.0,0.00833]
[1777379329200,59.64,76216.14,0.0,-0.99994,0.0,0.00833]
[1777379331214,59.64,76220.58,0.0,-0.99994,0.0,0.0084]
[1777379336249,59.64,76222.1,0.0,-0.99994,0.0,0.00842]
[1777379343298,59.64,76221.27,0.0,-0.99994,0.0,0.00841]
[1777379347325,59.64,76219.41,0.0,-0.99994,0.0,0.00838]
[1777379352361,59.64,76218.55,0.0,-0.99994,0.0,0.00837]
[1777379357396,59.64,76214.7,0.0,-0.99994,0.0,0.00831]
[1777379361423,59.64,76216.81,0.0,-0.99994,0.0,0.00834]
[1777379363437,59.64,76218.98,0.0,-0.99994,0.0,0.00837]
[1777379368478,59.64,76219.38,0.0,-0.99994,0.0,0.00838]
[1777379373513,59.64,76217.34,0.0,-0.99994,0.0,0.00829]
[1777379378548,59.64,76218.53,0.0,-0.99994,0.0,0.00831]
[1777379381568,59.64,76216.9,0.0,-0.99994,0.0,0.00829]
[1777379385597,59.64,76215.02,0.0,-0.99994,0.0,0.00826]
[1777379387611,59.64,76218.03,0.0,-0.99994,0.0,0.0083]
[1777379388618,59.64,76220.9,0.0,-0.99994,0.0,0.00835]
[1777379393717,59.64,76222.22,0.0,-0.99994,0.0,0.00837]
[1777379399695,59.64,76221.71,0.0,-0.99994,0.0,0.00836]
[1777379401709,59.64,76219.6,0.0,-0.99994,0.0,0.00833]
[1777379404730,59.64,76211.85,0.0,-0.99994,0.0,0.00821]
[1777379405737,59.64,76206.82,0.0,-0.99994,0.0,0.00814]
[1777379406744,59.64,76204.82,0.0,-0.99995,0.0,0.00811]
[1777379408758,59.64,76205.69,0.0,-0.99994,0.0,0.00812]
[1777379409765,59.64,76210.72,0.0,-0.99994,0.0,0.00819]
[1777379410772,59.64,76205.55,0.0,-0.99994,0.0,0.00812]
[1777379412785,59.64,76207.74,0.0,-0.99994,0.0,0.00815]
[1777379415807,59.64,76203.55,0.0,-0.99995,0.0,0.00809]
[1777379418828,59.64,76196.3,0.0,-0.99995,0.0,0.00798]
[1777379419834,59.64,76195.12,0.0,-0.99995,0.0,0.00796]
[1777379421849,59.64,76197.1,0.0,-0.99995,0.0,0.00799]
[1777379426884,59.64,76197.08,0.0,-0.99995,0.0,0.00799]
[1777379430912,59.64,76195.23,0.0,-0.99995,0.0,0.00797]
[1777379431919,59.64,76195.18,0.0,-0.99995,0.0,0.00791]
[1777379434940,59.64,76199.89,0.0,-0.99995,0.0,0.00798]
[1777379435948,59.64,76202.5,0.0,-0.99995,0.0,0.00802]
[1777379436954,59.64,76200.62,0.0,-0.99995,0.0,0.00799]
[1777379437961,59.64,76199.22,0.0,-0.99995,0.0,0.00797]
[1777379439975,59.64,76197.77,0.0,-0.99995,0.0,0.00795]
[1777379440982,59.64,76196.24,0.0,-0.99995,0.0,0.00793]
[1777379441989,59.64,76194.83,0.0,-0.99995,0.0,0.00791]
[1777379447023,59.64,76195.23,0.0,-0.99995,0.0,0.00791]
[1777379452059,59.64,76196.41,0.0,-0.99995,0.0,0.00793]
[1777379454072,59.64,76197.8,0.0,-0.99995,0.0,0.00795]
[1777379455080,59.64,76199.21,0.0,-0.99995,0.0,0.00797]
[1777379457094,59.64,76195.97,0.0,-0.99995,0.0,0.00792]
[1777379459108,59.64,76194.37,0.0,-0.99995,0.0,0.0079]
[1777379464143,59.64,76194.28,0.0,-0.99995,0.0,0.0079]
[1777379469178,59.64,76193.87,0.0,-0.99995,0.0,0.00789]
[1777379472200,59.64,76190.68,0.0,-0.99995,0.0,0.00785]
[1777379473207,59.64,76186.15,0.0,-0.99995,0.0,0.00778]
[1777379474214,59.64,76179.11,0.0,-0.99995,0.0,0.00768]
[1777379475221,59.64,76175.01,0.0,-0.99995,0.0,0.00762]
[1777379476285,59.64,76175.01,0.0,-0.99995,0.0,0.00762]
[1777379476398,59.64,76175.01,0.0,-0.99995,0.0,0.00762]
[1777379476442,59.64,76175.17,0.0,-0.99995,0.0,0.00763]
[1777379481916,59.64,76174.83,0.0,-0.99995,0.0,0.00762]
[1777379485291,59.64,76178.37,0.0,-0.99995,0.0,0.00767]
[1777379490325,59.64,76178.23,0.0,-0.99995,0.0,0.00767]
[1777379492207,59.64,76176.11,0.0,-0.99995,0.0,0.00759]
[1777379492270,59.64,76176.11,0.0,-0.99995,0.0,0.00759]
[1777379492340,59.64,76173.08,0.0,-0.99995,0.0,0.00755]
[1777379497376,59.64,76176.4,0.0,-0.99995,0.0,0.00759]
[1777379498383,59.64,76178.74,0.0,-0.99995,0.0,0.00762]
[1777379499390,59.64,76180.36,0.0,-0.99995,0.0,0.00765]
[1777379504427,59.64,76183.23,0.0,-0.99995,0.0,0.00769]
[1777379505433,59.64,76185.47,0.0,-0.99995,0.0,0.00772]
[1777379506441,59.64,76188.96,0.0,-0.99995,0.0,0.00777]
[1777379508455,59.64,76192.01,0.0,-0.99995,0.0,0.00781]
[1777379509463,59.64,76202.32,0.0,-0.99995,0.0,0.00796]
[1777379510469,59.64,76206.39,0.0,-0.99995,0.0,0.00802]
[1777379513490,59.64,76204.15,0.0,-0.99995,0.0,0.00799]
[1777379516688,59.64,76204.93,0.0,-0.99995,0.0,0.008]
[1777379516511,59.64,76206.55,0.0,-0.99995,0.0,0.00802]
[1777379518525,59.64,76209.53,0.0,-0.99995,0.0,0.00806]
[1777379523560,59.64,76209.1,0.0,-0.99995,0.0,0.00806]
[1777379528595,59.64,76207.82,0.0,-0.99995,0.0,0.00804]
[1777379533630,59.64,76206.79,0.0,-0.99995,0.0,0.00802]
[1777379534637,59.64,76204.07,0.0,-0.99995,0.0,0.00798]
[1777379535644,59.64,76200.39,0.0,-0.99995,0.0,0.00793]
[1777379536651,59.64,76204.16,0.0,-0.99995,0.0,0.00799]
[1777379537658,59.64,76206.28,0.0,-0.99995,0.0,0.00802]
[1777379538665,59.64,76208.27,0.0,-0.99995,0.0,0.00805]
[1777379540678,59.64,76206.63,0.0,-0.99995,0.0,0.00802]
[1777379545715,59.64,76205.68,0.0,-0.99995,0.0,0.00801]
[1777379548735,59.64,76203.52,0.0,-0.99995,0.0,0.00798]
[1777379549743,59.64,76201.85,0.0,-0.99995,0.0,0.00795]
[1777379551757,59.64,76201.59,0.0,-0.99995,0.0,0.00789]
[1777379553771,59.64,76203.15,0.0,-0.99995,0.0,0.00792]
[1777379558806,59.64,76203.02,0.0,-0.99995,0.0,0.00791]
[1777379563841,59.64,76203.27,0.0,-0.99995,0.0,0.00792]
[1777379569883,59.64,76203.54,0.0,-0.99995,0.0,0.00792]
[1777379574919,59.64,76203.04,0.0,-0.99995,0.0,0.00791]
[1777379578947,59.64,76205.01,0.0,-0.99995,0.0,0.00794]
[1777379579954,59.64,76205.24,0.0,-0.99995,0.0,0.00795]
[1777379580961,59.64,76203.25,0.0,-0.99995,0.0,0.00792]
[1777379584988,59.64,76204.72,0.0,-0.99995,0.0,0.00794]
[1777379589021,59.64,76202.67,0.0,-0.99995,0.0,0.00791]
[1777379592303,59.64,76202.37,0.0,-0.99995,0.0,0.0079]
[1777379592415,59.64,76202.37,0.0,-0.99995,0.0,0.0079]
[1777379592516,59.64,76202.6,0.0,-0.99995,0.0,0.00791]
[1777379597077,59.64,76204.03,0.0,-0.99995,0.0,0.00793]
[1777379602112,59.64,76203.55,0.0,-0.99995,0.0,0.00792]
[1777379607146,59.64,76205.6,0.0,-0.99995,0.0,0.00795]
[1777379608154,59.64,76217.51,0.0,-0.99994,0.0,0.00813]
[1777379609161,59.64,76223.3,0.0,-0.99994,0.0,0.00821]
[1777379610168,59.64,76221.93,0.0,-0.99994,0.0,0.00819]
[1777379612182,59.64,76218.31,0.0,-0.99995,0.0,0.00808]
[1777379614195,59.64,76219.94,0.0,-0.99994,0.0,0.00811]
[1777379615203,59.64,76222.06,0.0,-0.99994,0.0,0.00814]
[1777379617217,59.64,76224.26,0.0,-0.99994,0.0,0.00817]
[1777379623259,59.64,76223.71,0.0,-0.99994,0.0,0.00816]
[1777379628294,59.64,76223.61,0.0,-0.99994,0.0,0.00816]
[1777379633329,59.64,76231.79,0.0,-0.99994,0.0,0.00828]
[1777379634336,59.64,76237.72,0.0,-0.99994,0.0,0.00837]
[1777379636349,59.64,76234.87,0.0,-0.99994,0.0,0.00833]
[1777379637357,59.64,76229.85,0.0,-0.99994,0.0,0.00825]
[1777379640378,59.64,76228.14,0.0,-0.99994,0.0,0.00823]
[1777379641384,59.64,76223.53,0.0,-0.99994,0.0,0.00816]
[1777379642393,59.64,76217.2,0.0,-0.99995,0.0,0.00807]
[1777379644406,59.64,76216.52,0.0,-0.99995,0.0,0.00806]
[1777379646420,59.64,76215.14,0.0,-0.99995,0.0,0.00803]
[1777379649441,59.64,76213.46,0.0,-0.99995,0.0,0.00801]
[1777379650448,59.64,76214.74,0.0,-0.99995,0.0,0.00803]
[1777379651455,59.64,76212.38,0.0,-0.99995,0.0,0.00799]
[1777379655483,59.64,76210.77,0.0,-0.99995,0.0,0.00797]
[1777379657497,59.64,76206.15,0.0,-0.99995,0.0,0.0079]
[1777379658504,59.64,76203.15,0.0,-0.99995,0.0,0.00786]
[1777379659511,59.64,76200.49,0.0,-0.99995,0.0,0.00782]
[1777379664546,59.64,76200.23,0.0,-0.99995,0.0,0.00782]
[1777379665553,59.64,76201.59,0.0,-0.99995,0.0,0.00784]
[1777379669581,59.64,76209.45,0.0,-0.99995,0.0,0.00795]
[1777379670588,59.64,76216.03,0.0,-0.99995,0.0,0.00805]
[1777379675623,59.64,76214.47,0.0,-0.99995,0.0,0.00797]
[1777379676630,59.64,76213.06,0.0,-0.99995,0.0,0.00795]
[1777379680658,59.64,76214.98,0.0,-0.99995,0.0,0.00798]
[1777379683679,59.64,76223.11,0.0,-0.99994,0.0,0.0081]
[1777379684686,59.64,76228.54,0.0,-0.99994,0.0,0.00818]
[1777379685693,59.64,76232.6,0.0,-0.99994,0.0,0.00824]
[1777379687717,59.64,76247.51,0.0,-0.99994,0.0,0.00846]
[1777379688719,59.64,76253.91,0.0,-0.99994,0.0,0.00856]
[1777379689725,59.64,76257.56,0.0,-0.99994,0.0,0.00862]
[1777379690735,59.64,76259.8,0.0,-0.99994,0.0,0.00865]
[1777379691742,59.64,76261.6,0.0,-0.99994,0.0,0.00868]
[1777379696777,59.64,76258.75,0.0,-0.99994,0.0,0.00864]
[1777379699488,59.64,76259.74,0.0,-0.99994,0.0,0.00865]
[1777379699518,59.64,76259.74,0.0,-0.99994,0.0,0.00865]
[1777379699798,59.64,76259.12,0.0,-0.99994,0.0,0.00864]
[1777379704833,59.64,76260.76,0.0,-0.99994,0.0,0.00867]
[1777379709869,59.64,76261.13,0.0,-0.99994,0.0,0.00867]
[1777379712890,59.64,76257.97,0.0,-0.99994,0.0,0.00863]
[1777379713897,59.64,76248.45,0.0,-0.99994,0.0,0.00848]
[1777379714904,59.64,76245.99,0.0,-0.99994,0.0,0.00844]
[1777379715911,59.64,76244.26,0.0,-0.99994,0.0,0.00841]
[1777379716918,59.64,76239.91,0.0,-0.99994,0.0,0.00835]
[1777379717925,59.64,76238.61,0.0,-0.99994,0.0,0.00833]
[1777379718932,59.64,76240.66,0.0,-0.99994,0.0,0.00836]
[1777379721952,59.64,76243.53,0.0,-0.99994,0.0,0.0084]
[1777379726987,59.64,76243.19,0.0,-0.99994,0.0,0.0084]
[1777379731017,59.64,76251.81,0.0,-0.99994,0.0,0.00847]
[1777379732023,59.64,76258.39,0.0,-0.99994,0.0,0.00857]
[1777379733030,59.64,76258.03,0.0,-0.99994,0.0,0.00857]
[1777379736051,59.64,76261.97,0.0,-0.99994,0.0,0.00863]
[1777379741086,59.64,76263.38,0.0,-0.99994,0.0,0.00865]
[1777379742093,59.64,76265.08,0.0,-0.99994,0.0,0.00868]
[1777379747127,59.64,76264.85,0.0,-0.99994,0.0,0.00867]
[1777379750149,59.64,76266.51,0.0,-0.99994,0.0,0.0087]
[1777379755189,59.64,76265.38,0.0,-0.99994,0.0,0.00868]
[1777379756868,59.64,76267.58,0.0,-0.99994,0.0,0.00872]
[1777379757204,59.64,76269.82,0.0,-0.99994,0.0,0.00875]
[1777379762238,59.64,76271.29,0.0,-0.99994,0.0,0.00878]
[1777379764253,59.64,76269.41,0.0,-0.99994,0.0,0.00875]
[1777379769287,59.64,76270.65,0.0,-0.99994,0.0,0.00877]
[1777379770295,59.64,76272.5,0.0,-0.99994,0.0,0.00879]
[1777379774323,59.64,76277.46,0.0,-0.99994,0.0,0.00887]
[1777379775330,59.64,76280.25,0.0,-0.99994,0.0,0.00892]
[1777379778352,59.64,76278.37,0.0,-0.99994,0.0,0.00889]
[1777379782380,59.64,76280.14,0.0,-0.99994,0.0,0.00892]
[1777379783387,59.64,76282.23,0.0,-0.99994,0.0,0.00895]
[1777379784394,59.64,76284.6,0.0,-0.99994,0.0,0.00899]
[1777379788422,59.64,76280.52,0.0,-0.99994,0.0,0.00892]
[1777379789940,59.64,76274.34,0.0,-0.99994,0.0,0.00882]
[1777379791444,59.64,76271.24,0.0,-0.99994,0.0,0.00872]
[1777379792451,59.64,76267.38,0.0,-0.99994,0.0,0.00865]
[1777379793463,59.64,76256.08,0.0,-0.99994,0.0,0.00848]
[1777379794470,59.64,76251.28,0.0,-0.99994,0.0,0.00841]
[1777379798516,59.64,76241.6,0.0,-0.99994,0.0,0.00826]
[1777379799072,59.64,76241.6,0.0,-0.99994,0.0,0.00826]
[1777379799520,59.64,76227.09,0.0,-0.99995,0.0,0.00804]
[1777379800526,59.64,76222.35,0.0,-0.99995,0.0,0.00797]
[1777379801534,59.64,76223.62,0.0,-0.99995,0.0,0.00799]
[1777379804375,59.64,76223.54,0.0,-0.99995,0.0,0.00799]
[1777379804555,59.64,76222.6,0.0,-0.99995,0.0,0.00798]
[1777379810599,59.64,76221.02,0.0,-0.99995,0.0,0.00795]
[1777379814625,59.64,76222.59,0.0,-0.99995,0.0,0.00798]
[1777379815370,59.64,76222.59,0.0,-0.99995,0.0,0.00798]
[1777379815413,59.64,76222.59,0.0,-0.99995,0.0,0.00798]
[1777379815632,59.64,76221.51,0.0,-0.99995,0.0,0.00796]
[1777379817042,59.64,76221.72,0.0,-0.99995,0.0,0.00796]
[1777379817147,59.64,76221.72,0.0,-0.99995,0.0,0.00796]
[1777379818653,59.64,76223.73,0.0,-0.99995,0.0,0.00799]
[1777379821838,59.64,76223.82,0.0,-0.99995,0.0,0.008]
[1777379821952,59.64,76223.82,0.0,-0.99995,0.0,0.008]
[1777379821916,59.64,76229.79,0.0,-0.99995,0.0,0.00808]
[1777379822654,59.64,76229.79,0.0,-0.99995,0.0,0.00808]
[1777379822763,59.64,76229.79,0.0,-0.99995,0.0,0.00808]
[1777379822865,59.64,76233.97,0.0,-0.99994,0.0,0.00814]
[1777379823688,59.64,76230.96,0.0,-0.99994,0.0,0.0081]
[1777379824695,59.64,76227.16,0.0,-0.99995,0.0,0.00804]
[1777379825703,59.64,76225.49,0.0,-0.99995,0.0,0.00802]
[1777379826797,59.64,76225.49,0.0,-0.99995,0.0,0.00802]
[1777379826859,59.64,76225.49,0.0,-0.99995,0.0,0.00802]
[1777379827303,59.64,76225.58,0.0,-0.99995,0.0,0.00802]
[1777379827345,59.64,76225.58,0.0,-0.99995,0.0,0.00802]
[1777379827717,59.64,76231.45,0.0,-0.99994,0.0,0.00811]
[1777379830738,59.64,76232.77,0.0,-0.99994,0.0,0.00813]
[1777379832196,59.64,76232.83,0.0,-0.99994,0.0,0.00813]
[1777379832306,59.64,76232.83,0.0,-0.99994,0.0,0.00813]
[1777379832679,59.64,76232.83,0.0,-0.99994,0.0,0.00813]
[1777379832770,59.64,76232.83,0.0,-0.99994,0.0,0.00813]
[1777379832869,59.64,76232.2,0.0,-0.99994,0.0,0.00812]
[1777379833758,59.64,76233.54,0.0,-0.99994,0.0,0.00814]
[1777379834765,59.64,76236.8,0.0,-0.99994,0.0,0.00819]
[1777379835772,59.64,76238.03,0.0,-0.99994,0.0,0.00821]
[1777379836825,59.64,76238.03,0.0,-0.99994,0.0,0.00821]
[1777379836886,59.64,76238.03,0.0,-0.99994,0.0,0.00821]
[1777379836923,59.64,76236.91,0.0,-0.99994,0.0,0.00819]
[1777379838767,59.64,76236.67,0.0,-0.99994,0.0,0.00818]
[1777379838780,59.64,76236.67,0.0,-0.99994,0.0,0.00818]
[1777379840808,59.64,76234.5,0.0,-0.99994,0.0,0.00815]
[1777379842967,59.64,76234.96,0.0,-0.99994,0.0,0.00816]
[1777379842986,59.64,76234.96,0.0,-0.99994,0.0,0.00816]
[1777379842999,59.64,76233.74,0.0,-0.99994,0.0,0.00814]
[1777379843304,59.64,76233.74,0.0,-0.99994,0.0,0.00814]
[1777379843348,59.64,76233.74,0.0,-0.99994,0.0,0.00814]
[1777379843829,59.64,76230.86,0.0,-0.99994,0.0,0.0081]
[1777379844836,59.64,76232.18,0.0,-0.99994,0.0,0.00812]
[1777379846850,59.64,76233.94,0.0,-0.99994,0.0,0.00814]
[1777379848997,59.64,76233.19,0.0,-0.99994,0.0,0.00813]
[1777379849111,59.64,76233.17,0.0,-0.99994,0.0,0.00813]
[1777379850016,59.64,76233.17,0.0,-0.99994,0.0,0.00813]
[1777379849871,59.64,76232.55,0.0,-0.99994,0.0,0.00812]
[1777379850089,59.64,76232.55,0.0,-0.99994,0.0,0.00812]
[1777379852892,59.64,76229.81,0.0,-0.99995,0.0,0.00803]
[1777379853899,59.64,76228.36,0.0,-0.99995,0.0,0.00801]
[1777379858934,59.64,76228.84,0.0,-0.99995,0.0,0.00801]
[1777379859819,59.64,76228.84,0.0,-0.99995,0.0,0.00801]
[1777379859928,59.64,76228.84,0.0,-0.99995,0.0,0.00801]
[1777379863946,59.64,76229.0,0.0,-0.99995,0.0,0.00802]
[1777379864051,59.64,76229.0,0.0,-0.99995,0.0,0.00802]
[1777379864040,59.64,76232.3,0.0,-0.99995,0.0,0.00806]
[1777379865983,59.64,76233.99,0.0,-0.99994,0.0,0.00809]
[1777379870011,59.64,76240.49,0.0,-0.99994,0.0,0.00819]
[1777379871018,59.64,76244.87,0.0,-0.99994,0.0,0.00825]
[1777379871423,59.64,76244.87,0.0,-0.99994,0.0,0.00825]
[1777379871481,59.64,76244.87,0.0,-0.99994,0.0,0.00825]
[1777379873032,59.64,76247.09,0.0,-0.99994,0.0,0.00828]
[1777379874040,59.64,76255.01,0.0,-0.99994,0.0,0.0084]
[1777379875047,59.64,76263.51,0.0,-0.99994,0.0,0.00854]
[1777379876054,59.64,76263.2,0.0,-0.99994,0.0,0.00853]
[1777379876947,59.64,76263.2,0.0,-0.99994,0.0,0.00853]
[1777379876996,59.64,76263.2,0.0,-0.99994,0.0,0.00853]
[1777379879075,59.64,76261.43,0.0,-0.99994,0.0,0.0085]
[1777379881089,59.64,76262.71,0.0,-0.99994,0.0,0.00852]
[1777379882372,59.64,76262.71,0.0,-0.99994,0.0,0.00852]
[1777379882583,59.64,76259.09,0.0,-0.99994,0.0,0.00847]
[1777379883222,59.64,76259.09,0.0,-0.99994,0.0,0.00847]
[1777379883257,59.64,76259.09,0.0,-0.99994,0.0,0.00847]
[1777379883358,59.64,76253.74,0.0,-0.99994,0.0,0.00838]
[1777379885117,59.64,76252.31,0.0,-0.99994,0.0,0.00836]
[1777379887911,59.64,76251.88,0.0,-0.99994,0.0,0.00836]
[1777379888018,59.64,76251.88,0.0,-0.99994,0.0,0.00836]
[1777379889144,59.64,76253.26,0.0,-0.99994,0.0,0.00838]
[1777379890152,59.64,76255.08,0.0,-0.99994,0.0,0.00841]
[1777379892166,59.64,76257.19,0.0,-0.99994,0.0,0.00844]
[1777379895053,59.64,76257.74,0.0,-0.99994,0.0,0.00845]
[1777379895153,59.64,76257.87,0.0,-0.99994,0.0,0.00845]
[1777379895186,59.64,76260.29,0.0,-0.99994,0.0,0.00849]
[1777379897201,59.64,76261.53,0.0,-0.99994,0.0,0.0085]
[1777379899215,59.64,76274.21,0.0,-0.99994,0.0,0.0087]
[1777379900222,59.64,76282.8,0.0,-0.99994,0.0,0.00884]
[1777379901441,59.64,76282.8,0.0,-0.99994,0.0,0.00884]
[1777379901556,59.64,76282.8,0.0,-0.99994,0.0,0.00884]
[1777379901642,59.64,76281.86,0.0,-0.99994,0.0,0.00882]
[1777379905257,59.64,76279.37,0.0,-0.99994,0.0,0.00878]
[1777379906248,59.64,76279.37,0.0,-0.99994,0.0,0.00878]
[1777379906352,59.64,76279.37,0.0,-0.99994,0.0,0.00878]
[1777379906443,59.64,76280.72,0.0,-0.99994,0.0,0.00881]
[1777379908278,59.64,76282.14,0.0,-0.99994,0.0,0.00883]
[1777379911299,59.64,76285.07,0.0,-0.99994,0.0,0.00881]
[1777379912128,59.64,76285.07,0.0,-0.99994,0.0,0.00881]
[1777379912241,59.64,76285.07,0.0,-0.99994,0.0,0.00881]
[1777379917340,59.64,76285.66,0.0,-0.99994,0.0,0.00882]
[1777379920070,59.64,76285.87,0.0,-0.99994,0.0,0.00883]
[1777379920127,59.64,76281.69,0.0,-0.99994,0.0,0.00876]
[1777379920362,59.64,76278.31,0.0,-0.99994,0.0,0.00871]
[1777379922375,59.64,76280.19,0.0,-0.99994,0.0,0.00874]
[1777379926388,59.64,76279.45,0.0,-0.99994,0.0,0.00873]
[1777379926437,59.64,76279.45,0.0,-0.99994,0.0,0.00873]
[1777379926539,59.64,76277.79,0.0,-0.99994,0.0,0.0087]
[1777379927410,59.64,76275.75,0.0,-0.99994,0.0,0.00867]
[1777379929424,59.64,76274.6,0.0,-0.99994,0.0,0.00865]
[1777379931067,59.64,76274.6,0.0,-0.99994,0.0,0.00865]
[1777379931204,59.64,76274.12,0.0,-0.99994,0.0,0.00864]
[1777379935919,59.64,76273.74,0.0,-0.99994,0.0,0.00864]
[1777379935962,59.64,76273.74,0.0,-0.99994,0.0,0.00864]
[1777379936064,59.64,76264.87,0.0,-0.99994,0.0,0.0085]
[1777379936474,59.64,76261.3,0.0,-0.99994,0.0,0.00844]
[1777379940080,59.64,76260.86,0.0,-0.99994,0.0,0.00844]
[1777379940127,59.64,76260.86,0.0,-0.99994,0.0,0.00844]
[1777379940502,59.64,76264.41,0.0,-0.99994,0.0,0.00849]
[1777379941508,59.64,76262.77,0.0,-0.99994,0.0,0.00847]
[1777379943523,59.64,76261.69,0.0,-0.99994,0.0,0.00845]
[1777379947873,59.64,76261.38,0.0,-0.99994,0.0,0.00844]
[1777379947986,59.64,76261.38,0.0,-0.99994,0.0,0.00844]
[1777379949565,59.64,76263.17,0.0,-0.99994,0.0,0.00847]
[1777379954029,59.64,76262.56,0.0,-0.99994,0.0,0.00846]
[1777379954145,59.64,76262.56,0.0,-0.99994,0.0,0.00846]
[1777379959636,59.64,76260.89,0.0,-0.99994,0.0,0.00844]
[1777379965498,59.64,76261.06,0.0,-0.99994,0.0,0.00844]
[1777379965567,59.64,76261.06,0.0,-0.99994,0.0,0.00844]
[1777379970712,59.64,76260.21,0.0,-0.99994,0.0,0.00843]
[1777379971720,59.64,76260.8,0.0,-0.99994,0.0,0.00838]
[1777379973290,59.64,76259.9,0.0,-0.99994,0.0,0.00836]
[1777379973361,59.64,76259.9,0.0,-0.99994,0.0,0.00836]
[1777379974741,59.64,76262.85,0.0,-0.99994,0.0,0.00841]
[1777379978905,59.64,76263.17,0.0,-0.99994,0.0,0.00841]
[1777379978993,59.64,76263.17,0.0,-0.99994,0.0,0.00841]
[1777379979094,59.64,76264.43,0.0,-0.99994,0.0,0.00843]
[1777379982820,59.64,76265.74,0.0,-0.99994,0.0,0.00845]
[1777379983827,59.64,76269.54,0.0,-0.99994,0.0,0.00851]
[1777379988862,59.64,76269.07,0.0,-0.99994,0.0,0.0085]
[1777379989876,59.64,76269.07,0.0,-0.99994,0.0,0.0085]
[1777379989938,59.64,76269.07,0.0,-0.99994,0.0,0.0085]
[1777379995911,59.64,76270.37,0.0,-0.99994,0.0,0.00852]
[1777380000946,59.64,76273.72,0.0,-0.99994,0.0,0.00858]
[1777380001293,59.64,76273.72,0.0,-0.99994,0.0,0.00858]
[1777380001361,59.64,76273.72,0.0,-0.99994,0.0,0.00858]
[1777380001953,59.64,76280.33,0.0,-0.99994,0.0,0.00868]
[1777380006988,59.64,76280.67,0.0,-0.99994,0.0,0.00868]
[1777380007995,59.64,76285.5,0.0,-0.99994,0.0,0.00876]
[1777380008693,59.64,76285.5,0.0,-0.99994,0.0,0.00876]
[1777380008750,59.64,76285.5,0.0,-0.99994,0.0,0.00876]
[1777380014037,59.64,76286.91,0.0,-0.99994,0.0,0.00878]
[1777380015044,59.64,76294.11,0.0,-0.99994,0.0,0.0089]
[1777380016051,59.64,76300.14,0.0,-0.99994,0.0,0.009]
[1777380017811,59.64,76300.39,0.0,-0.99994,0.0,0.009]
[1777380017919,59.64,76300.39,0.0,-0.99994,0.0,0.009]
[1777380018065,59.64,76301.27,0.0,-0.99994,0.0,0.00902]
[1777380023100,59.64,76301.25,0.0,-0.99994,0.0,0.00901]
[1777380028134,59.64,76301.34,0.0,-0.99994,0.0,0.00902]
[1777380032163,59.64,76301.46,0.0,-0.99994,0.0,0.00896]
[1777380034176,59.64,76299.96,0.0,-0.99994,0.0,0.00893]
[1777380039214,59.64,76300.23,0.0,-0.99994,0.0,0.00894]
[1777380044252,59.64,76297.85,0.0,-0.99994,0.0,0.0089]
[1777380047270,59.64,76299.68,0.0,-0.99994,0.0,0.00893]
[1777380052305,59.64,76299.28,0.0,-0.99994,0.0,0.00892]
[1777380057340,59.64,76299.24,0.0,-0.99994,0.0,0.00892]
[1777380058348,59.64,76300.7,0.0,-0.99994,0.0,0.00894]
[1777380060363,59.64,76302.36,0.0,-0.99994,0.0,0.00897]
[1777380061370,59.64,76303.49,0.0,-0.99994,0.0,0.00899]
[1777380064391,59.64,76301.81,0.0,-0.99994,0.0,0.00896]
[1777380069426,59.64,76301.83,0.0,-0.99994,0.0,0.00896]
[1777380071440,59.64,76303.61,0.0,-0.99994,0.0,0.00899]
[1777380072447,59.64,76308.75,0.0,-0.99994,0.0,0.00908]
[1777380074461,59.64,76309.87,0.0,-0.99994,0.0,0.00909]
[1777380075467,59.64,76308.44,0.0,-0.99994,0.0,0.00907]
[1777380080504,59.64,76307.24,0.0,-0.99994,0.0,0.00905]
[1777380085538,59.64,76307.17,0.0,-0.99994,0.0,0.00905]
[1777380086546,59.64,76304.72,0.0,-0.99994,0.0,0.00901]
[1777380087553,59.64,76300.8,0.0,-0.99994,0.0,0.00895]
[1777380089081,59.64,76291.83,0.0,-0.99994,0.0,0.0088]
[1777380089567,59.64,76289.17,0.0,-0.99994,0.0,0.00876]
[1777380090574,59.64,76291.07,0.0,-0.99994,0.0,0.00879]
[1777380092588,59.64,76293.55,0.0,-0.99994,0.0,0.00877]
[1777380093595,59.64,76294.85,0.0,-0.99994,0.0,0.00879]
[1777380098631,59.64,76295.35,0.0,-0.99994,0.0,0.0088]
[1777380100916,59.64,76295.44,0.0,-0.99994,0.0,0.0088]
[1777380101059,59.64,76293.43,0.0,-0.99994,0.0,0.00877]
[1777380102659,59.64,76291.38,0.0,-0.99994,0.0,0.00873]
[1777380105680,59.64,76289.83,0.0,-0.99994,0.0,0.00871]
[1777380108701,59.64,76286.4,0.0,-0.99994,0.0,0.00866]
[1777380110715,59.64,76287.95,0.0,-0.99994,0.0,0.00868]
[1777380115750,59.64,76286.77,0.0,-0.99994,0.0,0.00866]
[1777380119778,59.64,76288.3,0.0,-0.99994,0.0,0.00869]
[1777380124812,59.64,76287.24,0.0,-0.99994,0.0,0.00867]
[1777380125820,59.64,76288.36,0.0,-0.99994,0.0,0.00869]
[1777380126827,59.64,76286.08,0.0,-0.99994,0.0,0.00865]
[1777380131862,59.64,76287.0,0.0,-0.99994,0.0,0.00867]
[1777380136897,59.64,76286.39,0.0,-0.99994,0.0,0.00866]
[1777380141932,59.64,76286.91,0.0,-0.99994,0.0,0.00866]
[1777380142939,59.64,76285.74,0.0,-0.99994,0.0,0.00865]
[1777380143830,59.64,76285.74,0.0,-0.99994,0.0,0.00865]
[1777380143946,59.64,76286.28,0.0,-0.99994,0.0,0.00865]
[1777380145960,59.64,76289.94,0.0,-0.99994,0.0,0.00871]
[1777380146966,59.64,76288.29,0.0,-0.99994,0.0,0.00869]
[1777380147974,59.64,76286.55,0.0,-0.99994,0.0,0.00866]
[1777380151074,59.64,76286.01,0.0,-0.99994,0.0,0.00865]
[1777380151175,59.64,76286.93,0.0,-0.99994,0.0,0.0086]
[1777380154016,59.64,76283.17,0.0,-0.99994,0.0,0.00855]
[1777380156030,59.64,76277.94,0.0,-0.99994,0.0,0.00847]
[1777380157037,59.64,76275.57,0.0,-0.99994,0.0,0.00843]
[1777380158660,59.64,76274.1,0.0,-0.99994,0.0,0.00841]
[1777380158744,59.64,76274.1,0.0,-0.99994,0.0,0.00841]
[1777380159052,59.64,76273.68,0.0,-0.99994,0.0,0.0084]
[1777380160059,59.64,76271.79,0.0,-0.99994,0.0,0.00837]
[1777380161065,59.64,76269.88,0.0,-0.99994,0.0,0.00834]
[1777380163831,59.64,76269.67,0.0,-0.99994,0.0,0.00834]
[1777380164086,59.64,76269.57,0.0,-0.99994,0.0,0.00834]
[1777380167115,59.64,76267.8,0.0,-0.99994,0.0,0.00831]
[1777380167668,59.64,76267.8,0.0,-0.99994,0.0,0.00831]
[1777380167779,59.64,76267.8,0.0,-0.99994,0.0,0.00831]
[1777380169149,59.64,76266.45,0.0,-0.99994,0.0,0.00829]
[1777380169185,59.64,76266.09,0.0,-0.99994,0.0,0.00828]
[1777380171141,59.64,76267.79,0.0,-0.99994,0.0,0.00831]
[1777380173380,59.64,76268.32,0.0,-0.99994,0.0,0.00832]
[1777380173432,59.64,76267.75,0.0,-0.99994,0.0,0.00831]
[1777380175169,59.64,76271.85,0.0,-0.99994,0.0,0.00837]
[1777380175827,59.64,76271.85,0.0,-0.99994,0.0,0.00837]
[1777380175874,59.64,76271.85,0.0,-0.99994,0.0,0.00837]
[1777380176176,59.64,76272.06,0.0,-0.99994,0.0,0.00838]
[1777380180616,59.64,76272.59,0.0,-0.99994,0.0,0.00838]
[1777380180678,59.64,76272.59,0.0,-0.99994,0.0,0.00838]
[1777380184318,59.64,76271.35,0.0,-0.99994,0.0,0.00836]
[1777380184363,59.64,76271.35,0.0,-0.99994,0.0,0.00836]
[1777380185239,59.64,76272.02,0.0,-0.99994,0.0,0.00837]
[1777380188329,59.64,76271.12,0.0,-0.99994,0.0,0.00836]
[1777380188439,59.64,76271.86,0.0,-0.99994,0.0,0.00837]
[1777380191282,59.64,76273.92,0.0,-0.99994,0.0,0.0084]
[1777380192288,59.64,76281.49,0.0,-0.99994,0.0,0.00852]
[1777380192590,59.64,76281.49,0.0,-0.99994,0.0,0.00852]
[1777380192601,59.64,76281.49,0.0,-0.99994,0.0,0.00852]
[1777380193295,59.64,76284.7,0.0,-0.99994,0.0,0.00857]
[1777380193499,59.64,76284.7,0.0,-0.99994,0.0,0.00857]
[1777380193620,59.64,76284.7,0.0,-0.99994,0.0,0.00857]
[1777380194302,59.64,76284.46,0.0,-0.99994,0.0,0.00857]
[1777380199337,59.64,76285.02,0.0,-0.99994,0.0,0.00858]
[1777380204371,59.64,76285.91,0.0,-0.99994,0.0,0.00859]
[1777380204964,59.64,76285.91,0.0,-0.99994,0.0,0.00859]
[1777380204990,59.64,76285.91,0.0,-0.99994,0.0,0.00859]
[1777380207044,59.64,76285.13,0.0,-0.99994,0.0,0.00858]
[1777380207103,59.64,76285.13,0.0,-0.99994,0.0,0.00858]
[1777380207393,59.64,76284.91,0.0,-0.99994,0.0,0.00857]
[1777380211424,59.64,76289.04,0.0,-0.99994,0.0,0.00858]
[1777380212710,59.64,76289.04,0.0,-0.99994,0.0,0.00858]
[1777380212811,59.64,76289.04,0.0,-0.99994,0.0,0.00858]
[1777380212874,59.64,76295.14,0.0,-0.99994,0.0,0.00867]
[1777380214445,59.64,76297.07,0.0,-0.99994,0.0,0.0087]
[1777380219479,59.64,76298.58,0.0,-0.99994,0.0,0.00873]
[1777380221529,59.64,76299.24,0.0,-0.99994,0.0,0.00874]
[1777380221570,59.64,76299.24,0.0,-0.99994,0.0,0.00874]
[1777380223225,59.64,76299.66,0.0,-0.99994,0.0,0.00875]
[1777380223281,59.64,76299.66,0.0,-0.99994,0.0,0.00875]
[1777380223326,59.64,76299.94,0.0,-0.99994,0.0,0.00875]
[1777380226529,59.64,76306.44,0.0,-0.99994,0.0,0.00885]
[1777380227526,59.64,76306.44,0.0,-0.99994,0.0,0.00885]
[1777380227595,59.64,76306.44,0.0,-0.99994,0.0,0.00885]
[1777380228543,59.64,76308.8,0.0,-0.99994,0.0,0.00889]
[1777380229550,59.64,76312.51,0.0,-0.99994,0.0,0.00895]
[1777380231544,59.64,76311.96,0.0,-0.99994,0.0,0.00894]
[1777380231602,59.64,76311.96,0.0,-0.99994,0.0,0.00894]
[1777380232141,59.64,76311.96,0.0,-0.99994,0.0,0.00894]
[1777380232160,59.64,76311.96,0.0,-0.99994,0.0,0.00894]
[1777380232261,59.64,76312.43,0.0,-0.99994,0.0,0.00895]
[1777380236395,59.64,76311.82,0.0,-0.99994,0.0,0.00894]
[1777380236494,59.64,76312.35,0.0,-0.99994,0.0,0.00895]
[1777380241635,59.64,76311.53,0.0,-0.99994,0.0,0.00894]
[1777380242642,59.64,76308.68,0.0,-0.99994,0.0,0.00889]
[1777380243663,59.64,76308.68,0.0,-0.99994,0.0,0.00889]
[1777380243797,59.64,76308.68,0.0,-0.99994,0.0,0.00889]
[1777380244430,59.64,76308.68,0.0,-0.99994,0.0,0.00889]
[1777380244538,59.64,76308.0,0.0,-0.99994,0.0,0.00888]
[1777380244656,59.64,76307.37,0.0,-0.99994,0.0,0.00887]
[1777380247677,59.64,76309.22,0.0,-0.99994,0.0,0.0089]
[1777380249484,59.64,76309.22,0.0,-0.99994,0.0,0.0089]
[1777380249576,59.64,76308.84,0.0,-0.99994,0.0,0.00889]
[1777380249691,59.64,76305.65,0.0,-0.99994,0.0,0.00884]
[1777380251704,59.64,76309.14,0.0,-0.99994,0.0,0.0089]
[1777380253824,59.64,76309.27,0.0,-0.99994,0.0,0.0089]
[1777380253928,59.64,76309.27,0.0,-0.99994,0.0,0.0089]
[1777380254097,59.64,76309.27,0.0,-0.99994,0.0,0.0089]
[1777380254162,59.64,76309.27,0.0,-0.99994,0.0,0.0089]
[1777380254264,59.64,76309.13,0.0,-0.99994,0.0,0.0089]
[1777380259761,59.64,76308.69,0.0,-0.99994,0.0,0.00889]
[1777380264962,59.64,76309.98,0.0,-0.99994,0.0,0.00891]
[1777380265070,59.64,76309.98,0.0,-0.99994,0.0,0.00891]
[1777380270838,59.64,76311.91,0.0,-0.99994,0.0,0.00894]
[1777380272123,59.64,76311.91,0.0,-0.99994,0.0,0.00894]
[1777380272197,59.64,76311.91,0.0,-0.99994,0.0,0.00894]
[1777380273044,59.64,76309.42,0.0,-0.99994,0.0,0.00884]
[1777380273162,59.64,76309.42,0.0,-0.99994,0.0,0.00884]
[1777380273192,59.64,76306.0,0.0,-0.99994,0.0,0.00879]
[1777380278895,59.64,76306.82,0.0,-0.99994,0.0,0.0088]
[1777380281916,59.64,76308.55,0.0,-0.99994,0.0,0.00883]
[1777380282714,59.64,76308.55,0.0,-0.99994,0.0,0.00883]
[1777380282775,59.64,76308.55,0.0,-0.99994,0.0,0.00883]
[1777380288487,59.64,76308.62,0.0,-0.99994,0.0,0.00883]
[1777380288553,59.64,76308.62,0.0,-0.99994,0.0,0.00883]
[1777380289225,59.64,76308.52,0.0,-0.99994,0.0,0.00883]
[1777380289242,59.64,76308.52,0.0,-0.99994,0.0,0.00883]
[1777380289326,59.64,76310.88,0.0,-0.99994,0.0,0.00886]
[1777380295008,59.64,76311.19,0.0,-0.99994,0.0,0.00887]
[1777380297553,59.64,76310.64,0.0,-0.99994,0.0,0.00886]
[1777380297025,59.64,76308.64,0.0,-0.99994,0.0,0.00883]
[1777380297664,59.64,76308.64,0.0,-0.99994,0.0,0.00883]
[1777380298199,59.64,76308.64,0.0,-0.99994,0.0,0.00883]
[1777380298311,59.64,76308.64,0.0,-0.99994,0.0,0.00883]
[1777380298369,59.64,76307.66,0.0,-0.99994,0.0,0.00881]
[1777380303388,59.64,76306.24,0.0,-0.99994,0.0,0.00879]
[1777380303500,59.64,76306.24,0.0,-0.99994,0.0,0.00879]
[1777380303528,59.64,76293.88,0.0,-0.99994,0.0,0.00859]
[1777380304075,59.64,76292.97,0.0,-0.99994,0.0,0.00858]
[1777380309109,59.64,76292.97,0.0,-0.99994,0.0,0.00858]
[1777380314145,59.64,76292.4,0.0,-0.99994,0.0,0.00857]
[1777380315152,59.64,76290.12,0.0,-0.99994,0.0,0.00854]
[1777380316199,59.64,76290.12,0.0,-0.99994,0.0,0.00854]
[1777380316308,59.64,76290.12,0.0,-0.99994,0.0,0.00854]
[1777380317086,59.64,76290.73,0.0,-0.99994,0.0,0.00855]
[1777380317198,59.64,76290.73,0.0,-0.99994,0.0,0.00855]
[1777380317299,59.64,76291.6,0.0,-0.99994,0.0,0.00856]
[1777380323530,59.64,76291.66,0.0,-0.99994,0.0,0.00856]
[1777380323651,59.64,76290.76,0.0,-0.99994,0.0,0.00855]
[1777380329250,59.64,76290.61,0.0,-0.99994,0.0,0.00854]
[1777380330275,59.64,76290.61,0.0,-0.99994,0.0,0.00854]
[1777380330389,59.64,76290.61,0.0,-0.99994,0.0,0.00854]
[1777380330769,59.64,76290.81,0.0,-0.99994,0.0,0.00855]
[1777380330840,59.64,76290.81,0.0,-0.99994,0.0,0.00855]
[1777380331264,59.64,76291.47,0.0,-0.99994,0.0,0.0085]
[1777380336299,59.64,76291.93,0.0,-0.99994,0.0,0.00851]
[1777380339320,59.64,76297.54,0.0,-0.99994,0.0,0.00859]
[1777380340180,59.64,76297.54,0.0,-0.99994,0.0,0.00859]
[1777380340213,59.64,76297.54,0.0,-0.99994,0.0,0.00859]
[1777380340327,59.64,76303.86,0.0,-0.99994,0.0,0.00869]
[1777380343348,59.64,76304.1,0.0,-0.99994,0.0,0.0087]
[1777380346389,59.64,76303.14,0.0,-0.99994,0.0,0.00868]
[1777380346502,59.64,76303.14,0.0,-0.99994,0.0,0.00868]
[1777380346707,59.64,76302.06,0.0,-0.99994,0.0,0.00866]
[1777380346764,59.64,76302.06,0.0,-0.99994,0.0,0.00866]
[1777380347376,59.64,76301.43,0.0,-0.99994,0.0,0.00865]
[1777380352411,59.64,76302.76,0.0,-0.99994,0.0,0.00867]
[1777380353995,59.64,76302.59,0.0,-0.99994,0.0,0.00867]
[1777380354102,59.64,76302.59,0.0,-0.99994,0.0,0.00867]
[1777380359460,59.64,76304.04,0.0,-0.99994,0.0,0.00869]
[1777380359977,59.64,76304.04,0.0,-0.99994,0.0,0.00869]
[1777380360038,59.64,76304.04,0.0,-0.99994,0.0,0.00869]
[1777380360256,59.64,76304.04,0.0,-0.99994,0.0,0.00869]
[1777380360371,59.64,76304.04,0.0,-0.99994,0.0,0.00869]
[1777380360467,59.64,76304.96,0.0,-0.99994,0.0,0.00871]
[1777380363488,59.64,76307.03,0.0,-0.99994,0.0,0.00874]
[1777380364959,59.64,76307.33,0.0,-0.99994,0.0,0.00875]
[1777380364973,59.64,76307.33,0.0,-0.99994,0.0,0.00875]
[1777380365502,59.64,76305.85,0.0,-0.99994,0.0,0.00872]
[1777380366509,59.64,76304.31,0.0,-0.99994,0.0,0.0087]
[1777380369766,59.64,76303.33,0.0,-0.99994,0.0,0.00868]
[1777380369812,59.64,76303.33,0.0,-0.99994,0.0,0.00868]
[1777380369880,59.64,76303.33,0.0,-0.99994,0.0,0.00868]
[1777380370537,59.64,76304.16,0.0,-0.99994,0.0,0.0087]
[1777380372551,59.64,76299.71,0.0,-0.99994,0.0,0.00863]
[1777380372742,59.64,76299.71,0.0,-0.99994,0.0,0.00863]
[1777380372803,59.64,76299.71,0.0,-0.99994,0.0,0.00863]
[1777380372852,59.64,76299.71,0.0,-0.99994,0.0,0.00863]
[1777380373558,59.64,76293.5,0.0,-0.99994,0.0,0.00853]
[1777380374566,59.64,76295.4,0.0,-0.99994,0.0,0.00856]
[1777380375573,59.64,76300.98,0.0,-0.99994,0.0,0.00865]
[1777380375754,59.64,76300.98,0.0,-0.99994,0.0,0.00865]
[1777380375764,59.64,76300.98,0.0,-0.99994,0.0,0.00865]
[1777380375880,59.64,76300.98,0.0,-0.99994,0.0,0.00865]
[1777380375987,59.64,76300.98,0.0,-0.99994,0.0,0.00865]
[1777380376579,59.64,76306.06,0.0,-0.99994,0.0,0.00873]
[1777380381228,59.64,76304.9,0.0,-0.99994,0.0,0.00871]
[1777380381336,59.64,76304.9,0.0,-0.99994,0.0,0.00871]
[1777380381616,59.64,76305.29,0.0,-0.99994,0.0,0.00871]
[1777380386651,59.64,76304.6,0.0,-0.99994,0.0,0.0087]
[1777380391686,59.64,76306.0,0.0,-0.99994,0.0,0.00867]
[1777380394311,59.64,76306.15,0.0,-0.99994,0.0,0.00867]
[1777380394362,59.64,76306.15,0.0,-0.99994,0.0,0.00867]
[1777380394412,59.64,76306.09,0.0,-0.99994,0.0,0.00867]
[1777380394707,59.64,76310.98,0.0,-0.99994,0.0,0.00874]
[1777380396721,59.64,76312.83,0.0,-0.99994,0.0,0.00877]
[1777380398735,59.64,76314.33,0.0,-0.99994,0.0,0.0088]
[1777380400749,59.64,76322.76,0.0,-0.99994,0.0,0.00893]
[1777380401756,59.64,76332.42,0.0,-0.99994,0.0,0.00909]
[1777380402763,59.64,76328.32,0.0,-0.99994,0.0,0.00902]
[1777380403769,59.64,76328.98,0.0,-0.99994,0.0,0.00904]
[1777380406790,59.64,76330.69,0.0,-0.99994,0.0,0.00906]
[1777380408804,59.64,76328.19,0.0,-0.99994,0.0,0.00902]
[1777380412833,59.64,76330.4,0.0,-0.99994,0.0,0.00906]
[1777380416861,59.64,76332.22,0.0,-0.99994,0.0,0.00909]
[1777380418875,59.64,76334.09,0.0,-0.99994,0.0,0.00912]
[1777380423909,59.64,76338.76,0.0,-0.99994,0.0,0.0092]
[1777380424917,59.64,76345.19,0.0,-0.99994,0.0,0.0093]
[1777380425924,59.64,76348.09,0.0,-0.99994,0.0,0.00935]
[1777380426931,59.64,76346.37,0.0,-0.99994,0.0,0.00932]
[1777380427937,59.64,76341.98,0.0,-0.99994,0.0,0.00925]
[1777380428945,59.64,76339.79,0.0,-0.99994,0.0,0.00921]
[1777380432586,59.64,76342.51,0.0,-0.99994,0.0,0.00926]
[1777380434986,59.64,76341.11,0.0,-0.99994,0.0,0.00924]
[1777380437189,59.64,76342.09,0.0,-0.99994,0.0,0.00925]
[1777380437249,59.64,76342.09,0.0,-0.99994,0.0,0.00925]
[1777380437329,59.64,76341.76,0.0,-0.99994,0.0,0.00925]
[1777380439015,59.64,76333.76,0.0,-0.99994,0.0,0.00911]
[1777380440022,59.64,76333.46,0.0,-0.99994,0.0,0.00911]
[1777380445057,59.64,76333.61,0.0,-0.99994,0.0,0.00911]
[1777380450092,59.64,76333.89,0.0,-0.99994,0.0,0.00912]
[1777380451099,59.64,76334.12,0.0,-0.99994,0.0,0.00906]
[1777380454120,59.64,76335.88,0.0,-0.99994,0.0,0.00909]
[1777380459155,59.64,76335.85,0.0,-0.99994,0.0,0.00909]
[1777380463184,59.64,76337.33,0.0,-0.99994,0.0,0.00911]
[1777380466205,59.64,76339.21,0.0,-0.99994,0.0,0.00914]
[1777380469228,59.64,76344.29,0.0,-0.99994,0.0,0.00923]
[1777380470235,59.64,76351.29,0.0,-0.99994,0.0,0.00934]
[1777380471242,59.64,76351.9,0.0,-0.99994,0.0,0.00935]
[1777380475270,59.64,76353.61,0.0,-0.99994,0.0,0.00938]
[1777380476316,59.64,76368.27,0.0,-0.99993,0.0,0.00963]
[1777380477285,59.64,76378.71,0.0,-0.99993,0.0,0.00982]
[1777380478292,59.64,76376.44,0.0,-0.99993,0.0,0.00978]
[1777380479299,59.64,76372.03,0.0,-0.99993,0.0,0.0097]
[1777380482320,59.64,76369.53,0.0,-0.99993,0.0,0.00966]
[1777380483326,59.64,76361.66,0.0,-0.99993,0.0,0.00952]
[1777380484334,59.64,76374.98,0.0,-0.99993,0.0,0.00975]
[1777380485343,59.64,76379.59,0.0,-0.99993,0.0,0.00983]
[1777380487355,59.64,76381.87,0.0,-0.99993,0.0,0.00987]
[1777380488362,59.64,76385.99,0.0,-0.99993,0.0,0.00995]
[1777380489369,59.64,76388.5,0.0,-0.99993,0.0,0.00999]
[1777380491741,59.64,76389.55,0.0,-0.99993,0.0,0.01001]
[1777380491384,59.64,76397.1,0.0,-0.99993,0.0,0.01015]
[1777380492391,59.64,76405.55,0.0,-0.99993,0.0,0.0103]
[1777380493398,59.64,76408.42,0.0,-0.99993,0.0,0.01036]
[1777380497426,59.64,76405.58,0.0,-0.99993,0.0,0.0103]
[1777380498104,59.64,76405.58,0.0,-0.99993,0.0,0.0103]
[1777380498432,59.64,76406.02,0.0,-0.99993,0.0,0.01031]
[1777380501455,59.64,76401.17,0.0,-0.99993,0.0,0.01022]
[1777380502462,59.64,76397.72,0.0,-0.99993,0.0,0.01016]
[1777380503681,59.64,76397.72,0.0,-0.99993,0.0,0.01016]
[1777380503688,59.64,76394.66,0.0,-0.99993,0.0,0.0101]
[1777380504477,59.64,76391.2,0.0,-0.99993,0.0,0.01004]
[1777380505484,59.64,76387.74,0.0,-0.99993,0.0,0.00998]
[1777380507498,59.64,76382.85,0.0,-0.99993,0.0,0.00989]
[1777380509451,59.64,76381.93,0.0,-0.99993,0.0,0.00987]
[1777380509509,59.64,76381.93,0.0,-0.99993,0.0,0.00987]
[1777380509608,59.64,76381.0,0.0,-0.99993,0.0,0.00986]
[1777380511527,59.64,76380.45,0.0,-0.99993,0.0,0.00978]
[1777380512481,59.64,76380.45,0.0,-0.99993,0.0,0.00978]
[1777380512622,59.64,76380.45,0.0,-0.99993,0.0,0.00978]
[1777380513541,59.64,76377.27,0.0,-0.99993,0.0,0.00973]
[1777380515555,59.64,76371.99,0.0,-0.99993,0.0,0.00963]
[1777380516562,59.64,76368.82,0.0,-0.99993,0.0,0.00958]
[1777380517650,59.64,76368.82,0.0,-0.99993,0.0,0.00958]
[1777380517763,59.64,76368.82,0.0,-0.99993,0.0,0.00958]
[1777380517746,59.64,76366.15,0.0,-0.99993,0.0,0.00953]
[1777380518545,59.64,76366.15,0.0,-0.99993,0.0,0.00953]
[1777380518647,59.64,76366.15,0.0,-0.99993,0.0,0.00953]
[1777380518748,59.64,76365.69,0.0,-0.99993,0.0,0.00952]
[1777380522242,59.64,76365.81,0.0,-0.99993,0.0,0.00953]
[1777380522403,59.64,76365.81,0.0,-0.99993,0.0,0.00953]
[1777380522530,59.64,76365.81,0.0,-0.99993,0.0,0.00953]
[1777380522708,59.64,76365.81,0.0,-0.99993,0.0,0.00953]
[1777380522795,59.64,76369.54,0.0,-0.99993,0.0,0.00959]
[1777380523613,59.64,76371.4,0.0,-0.99993,0.0,0.00962]
[1777380524619,59.64,76372.88,0.0,-0.99993,0.0,0.00965]
[1777380527640,59.64,76371.18,0.0,-0.99993,0.0,0.00962]
[1777380528354,59.64,76371.18,0.0,-0.99993,0.0,0.00962]
[1777380528462,59.64,76371.18,0.0,-0.99993,0.0,0.00962]
[1777380530273,59.64,76370.91,0.0,-0.99993,0.0,0.00961]
[1777380530338,59.64,76370.91,0.0,-0.99993,0.0,0.00961]
[1777380530661,59.64,76372.12,0.0,-0.99993,0.0,0.00964]
[1777380534689,59.64,76374.03,0.0,-0.99993,0.0,0.00967]
[1777380536254,59.64,76374.15,0.0,-0.99993,0.0,0.00967]
[1777380536268,59.64,76374.15,0.0,-0.99993,0.0,0.00967]
[1777380537710,59.64,76368.84,0.0,-0.99993,0.0,0.00958]
[1777380538717,59.64,76365.69,0.0,-0.99993,0.0,0.00952]
[1777380539264,59.64,76365.69,0.0,-0.99993,0.0,0.00952]
[1777380539374,59.64,76365.69,0.0,-0.99993,0.0,0.00952]
[1777380539724,59.64,76360.41,0.0,-0.99993,0.0,0.00943]
[1777380539914,59.64,76360.41,0.0,-0.99993,0.0,0.00943]
[1777380540042,59.64,76360.41,0.0,-0.99993,0.0,0.00943]
[1777380544048,59.64,76361.33,0.0,-0.99993,0.0,0.00945]
[1777380544097,59.64,76361.33,0.0,-0.99993,0.0,0.00945]
[1777380544760,59.64,76358.2,0.0,-0.99994,0.0,0.0094]
[1777380545006,59.64,76358.2,0.0,-0.99994,0.0,0.0094]
[1777380545118,59.64,76358.2,0.0,-0.99994,0.0,0.0094]
[1777380548114,59.64,76358.56,0.0,-0.99994,0.0,0.0094]
[1777380548171,59.64,76358.56,0.0,-0.99994,0.0,0.0094]
[1777380548788,59.64,76362.02,0.0,-0.99993,0.0,0.00946]
[1777380549663,59.64,76362.02,0.0,-0.99993,0.0,0.00946]
[1777380549775,59.64,76362.02,0.0,-0.99993,0.0,0.00946]
[1777380549795,59.64,76366.84,0.0,-0.99993,0.0,0.00954]
[1777380550802,59.64,76368.2,0.0,-0.99993,0.0,0.00957]
[1777380553910,59.64,76369.0,0.0,-0.99993,0.0,0.00958]
[1777380554010,59.64,76369.0,0.0,-0.99993,0.0,0.00958]
[1777380554111,59.64,76369.0,0.0,-0.99993,0.0,0.00958]
[1777380554889,59.64,76369.0,0.0,-0.99993,0.0,0.00958]
[1777380555023,59.64,76369.0,0.0,-0.99993,0.0,0.00958]
[1777380556844,59.64,76373.79,0.0,-0.99993,0.0,0.00967]
[1777380558115,59.64,76373.79,0.0,-0.99993,0.0,0.00967]
[1777380558183,59.64,76373.79,0.0,-0.99993,0.0,0.00967]
[1777380558278,59.64,76378.23,0.0,-0.99993,0.0,0.00974]
[1777380558857,59.64,76380.07,0.0,-0.99993,0.0,0.00978]
[1777380561503,59.64,76380.14,0.0,-0.99993,0.0,0.00978]
[1777380561562,59.64,76380.14,0.0,-0.99993,0.0,0.00978]
[1777380561879,59.64,76376.17,0.0,-0.99993,0.0,0.00971]
[1777380562886,59.64,76373.72,0.0,-0.99993,0.0,0.00966]
[1777380568177,59.64,76374.27,0.0,-0.99993,0.0,0.00967]
[1777380568288,59.64,76374.27,0.0,-0.99993,0.0,0.00967]
[1777380568324,59.64,76373.34,0.0,-0.99993,0.0,0.00966]
[1777380568951,59.64,76373.34,0.0,-0.99993,0.0,0.00966]
[1777380568969,59.64,76373.34,0.0,-0.99993,0.0,0.00966]
[1777380569935,59.64,76370.03,0.0,-0.99993,0.0,0.0096]
[1777380570942,59.64,76367.61,0.0,-0.99993,0.0,0.00956]
[1777380572955,59.64,76364.68,0.0,-0.99993,0.0,0.00944]
[1777380574722,59.64,76364.68,0.0,-0.99993,0.0,0.00944]
[1777380574830,59.64,76364.68,0.0,-0.99993,0.0,0.00944]
[1777380574745,59.64,76364.72,0.0,-0.99993,0.0,0.00944]
[1777380575171,59.64,76364.72,0.0,-0.99993,0.0,0.00944]
[1777380575281,59.64,76364.72,0.0,-0.99993,0.0,0.00944]
[1777380575382,59.64,76364.73,0.0,-0.99993,0.0,0.00944]
[1777380577737,59.64,76365.27,0.0,-0.99993,0.0,0.00945]
[1777380577806,59.64,76365.27,0.0,-0.99993,0.0,0.00945]
[1777380577791,59.64,76372.07,0.0,-0.99993,0.0,0.00957]
[1777380577948,59.64,76372.07,0.0,-0.99993,0.0,0.00957]
[1777380578060,59.64,76372.07,0.0,-0.99993,0.0,0.00957]
[1777380578111,59.64,76377.12,0.0,-0.99993,0.0,0.00966]
[1777380581013,59.64,76375.51,0.0,-0.99993,0.0,0.00963]
[1777380583832,59.64,76375.51,0.0,-0.99993,0.0,0.00963]
[1777380583876,59.64,76375.58,0.0,-0.99993,0.0,0.00963]
[1777380584351,59.64,76375.58,0.0,-0.99993,0.0,0.00963]
[1777380584457,59.64,76375.58,0.0,-0.99993,0.0,0.00963]
[1777380584545,59.64,76376.16,0.0,-0.99993,0.0,0.00964]
[1777380586049,59.64,76374.93,0.0,-0.99993,0.0,0.00962]
[1777380587702,59.64,76374.93,0.0,-0.99993,0.0,0.00962]
[1777380589184,59.64,76375.49,0.0,-0.99993,0.0,0.00963]
[1777380589240,59.64,76375.49,0.0,-0.99993,0.0,0.00963]
[1777380589339,59.64,76378.5,0.0,-0.99993,0.0,0.00968]
[1777380590077,59.64,76382.16,0.0,-0.99993,0.0,0.00975]
[1777380591084,59.64,76384.52,0.0,-0.99993,0.0,0.00979]
[1777380592091,59.64,76385.67,0.0,-0.99993,0.0,0.00981]
[1777380593646,59.64,76385.67,0.0,-0.99993,0.0,0.00981]
[1777380593704,59.64,76385.67,0.0,-0.99993,0.0,0.00981]
[1777380593739,59.64,76388.45,0.0,-0.99993,0.0,0.00986]
[1777380596119,59.64,76391.19,0.0,-0.99993,0.0,0.00991]
[1777380597127,59.64,76393.42,0.0,-0.99993,0.0,0.00995]
[1777380602141,59.64,76393.82,0.0,-0.99993,0.0,0.00995]
[1777380603169,59.64,76398.88,0.0,-0.99993,0.0,0.01004]
[1777380604125,59.64,76398.88,0.0,-0.99993,0.0,0.01004]
[1777380604824,59.64,76398.88,0.0,-0.99993,0.0,0.01004]
[1777380604870,59.64,76406.62,0.0,-0.99993,0.0,0.01018]
[1777380604890,59.64,76406.62,0.0,-0.99993,0.0,0.01018]
[1777380605840,59.64,76406.62,0.0,-0.99993,0.0,0.01018]
[1777380605183,59.64,76408.72,0.0,-0.99993,0.0,0.01022]
[1777380605951,59.64,76408.72,0.0,-0.99993,0.0,0.01022]
[1777380611225,59.64,76408.82,0.0,-0.99993,0.0,0.01022]
[1777380613876,59.64,76409.04,0.0,-0.99993,0.0,0.01023]
[1777380613937,59.64,76409.08,0.0,-0.99993,0.0,0.01023]
[1777380615476,59.64,76411.85,0.0,-0.99993,0.0,0.01028]
[1777380616260,59.64,76413.52,0.0,-0.99993,0.0,0.01031]
[1777380617267,59.64,76412.29,0.0,-0.99993,0.0,0.01029]
[1777380619034,59.64,76411.34,0.0,-0.99993,0.0,0.01027]
[1777380619140,59.64,76411.34,0.0,-0.99993,0.0,0.01027]
[1777380619281,59.64,76409.2,0.0,-0.99993,0.0,0.01023]
[1777380624481,59.64,76409.63,0.0,-0.99993,0.0,0.01024]
[1777380624575,59.64,76409.63,0.0,-0.99993,0.0,0.01024]
[1777380624631,59.64,76411.14,0.0,-0.99993,0.0,0.01027]
[1777380628344,59.64,76409.3,0.0,-0.99993,0.0,0.01023]
[1777380628991,59.64,76409.3,0.0,-0.99993,0.0,0.01023]
[1777380629037,59.64,76409.3,0.0,-0.99993,0.0,0.01023]
[1777380629351,59.64,76407.92,0.0,-0.99993,0.0,0.01021]
[1777380632372,59.64,76408.02,0.0,-0.99993,0.0,0.01014]
[1777380637407,59.64,76408.13,0.0,-0.99993,0.0,0.01014]
[1777380638305,59.64,76408.13,0.0,-0.99993,0.0,0.01014]
[1777380638420,59.64,76408.13,0.0,-0.99993,0.0,0.01014]
[1777380640428,59.64,76410.66,0.0,-0.99993,0.0,0.01019]
[1777380641435,59.64,76412.84,0.0,-0.99993,0.0,0.01023]
[1777380646470,59.64,76413.51,0.0,-0.99993,0.0,0.01024]
[1777380647630,59.64,76413.51,0.0,-0.99993,0.0,0.01024]
[1777380647724,59.64,76413.51,0.0,-0.99993,0.0,0.01024]
[1777380647779,59.64,76414.76,0.0,-0.99993,0.0,0.01026]
[1777380651505,59.64,76416.1,0.0,-0.99993,0.0,0.01029]
[1777380652512,59.64,76417.32,0.0,-0.99993,0.0,0.01031]
[1777380653524,59.64,76414.76,0.0,-0.99993,0.0,0.01026]
[1777380654012,59.64,76414.76,0.0,-0.99993,0.0,0.01026]
[1777380654049,59.64,76414.76,0.0,-0.99993,0.0,0.01026]
[1777380654530,59.64,76413.64,0.0,-0.99993,0.0,0.01024]
[1777380655537,59.64,76412.15,0.0,-0.99993,0.0,0.01022]
[1777380657777,59.64,76411.21,0.0,-0.99993,0.0,0.0102]
[1777380657883,59.64,76411.21,0.0,-0.99993,0.0,0.0102]
[1777380662692,59.64,76412.03,0.0,-0.99993,0.0,0.01021]
[1777380662822,59.64,76412.03,0.0,-0.99993,0.0,0.01021]
[1777380662923,59.64,76410.36,0.0,-0.99993,0.0,0.01018]
[1777380664600,59.64,76407.68,0.0,-0.99993,0.0,0.01014]
[1777380669635,59.64,76407.05,0.0,-0.99993,0.0,0.01012]
[1777380671452,59.64,76406.98,0.0,-0.99993,0.0,0.01012]
[1777380671552,59.64,76406.98,0.0,-0.99993,0.0,0.01012]
[1777380672656,59.64,76404.91,0.0,-0.99993,0.0,0.01008]
[1777380673663,59.64,76403.24,0.0,-0.99993,0.0,0.01005]
[1777380674670,59.64,76400.98,0.0,-0.99993,0.0,0.01001]
[1777380677426,59.64,76400.92,0.0,-0.99993,0.0,0.01001]
[1777380677536,59.64,76400.92,0.0,-0.99993,0.0,0.01001]
[1777380678698,59.64,76403.49,0.0,-0.99993,0.0,0.01006]
[1777380681146,59.64,76403.96,0.0,-0.99993,0.0,0.01007]
[1777380681214,59.64,76403.96,0.0,-0.99993,0.0,0.01007]
[1777380681719,59.64,76398.71,0.0,-0.99993,0.0,0.00997]
[1777380685707,59.64,76397.99,0.0,-0.99993,0.0,0.00996]
[1777380685750,59.64,76397.99,0.0,-0.99993,0.0,0.00996]
[1777380686754,59.64,76394.32,0.0,-0.99993,0.0,0.00989]
[1777380689986,59.64,76393.77,0.0,-0.99993,0.0,0.00988]
[1777380694810,59.64,76394.68,0.0,-0.99993,0.0,0.00983]
[1777380698838,59.64,76391.73,0.0,-0.99993,0.0,0.00978]
[1777380701859,59.64,76390.45,0.0,-0.99993,0.0,0.00976]
[1777380702867,59.64,76390.24,0.0,-0.99993,0.0,0.00975]
[1777380704880,59.64,76389.25,0.0,-0.99993,0.0,0.00974]
[1777380705823,59.64,76389.25,0.0,-0.99993,0.0,0.00974]
[1777380707901,59.64,76390.95,0.0,-0.99993,0.0,0.00977]
[1777380708908,59.64,76392.02,0.0,-0.99993,0.0,0.00979]
[1777380710922,59.64,76393.17,0.0,-0.99993,0.0,0.00981]
[1777380712936,59.64,76394.24,0.0,-0.99993,0.0,0.00983]
[1777380716963,59.64,76395.45,0.0,-0.99993,0.0,0.00985]
[1777380722659,59.64,76394.82,0.0,-0.99993,0.0,0.00984]
[1777380722760,59.64,76393.52,0.0,-0.99993,0.0,0.00981]
[1777380723006,59.64,76391.75,0.0,-0.99993,0.0,0.00978]
[1777380728044,59.64,76391.63,0.0,-0.99993,0.0,0.00978]
[1777380729054,59.64,76387.56,0.0,-0.99993,0.0,0.00971]
[1777380730061,59.64,76386.19,0.0,-0.99993,0.0,0.00968]
[1777380733085,59.64,76387.44,0.0,-0.99993,0.0,0.00971]
[1777380734092,59.64,76388.6,0.0,-0.99993,0.0,0.00973]
[1777380737113,59.64,76391.16,0.0,-0.99993,0.0,0.00977]
[1777380738120,59.64,76392.88,0.0,-0.99993,0.0,0.0098]
[1777380742148,59.64,76390.52,0.0,-0.99993,0.0,0.00976]
[1777380747183,59.64,76389.66,0.0,-0.99993,0.0,0.00974]
[1777380753225,59.64,76387.7,0.0,-0.99993,0.0,0.00964]
[1777380755239,59.64,76386.5,0.0,-0.99993,0.0,0.00962]
[1777380756246,59.64,76384.92,0.0,-0.99993,0.0,0.0096]
[1777380759267,59.64,76377.72,0.0,-0.99993,0.0,0.00947]
[1777380760274,59.64,76376.54,0.0,-0.99993,0.0,0.00945]
[1777380764302,59.64,76375.42,0.0,-0.99993,0.0,0.00943]
[1777380769337,59.64,76374.37,0.0,-0.99994,0.0,0.00941]
[1777380773365,59.64,76371.23,0.0,-0.99994,0.0,0.00936]
[1777380774372,59.64,76370.04,0.0,-0.99994,0.0,0.00934]
[1777380778400,59.64,76371.28,0.0,-0.99994,0.0,0.00936]
[1777380783435,59.64,76370.89,0.0,-0.99994,0.0,0.00935]
[1777380788471,59.64,76371.66,0.0,-0.99994,0.0,0.00937]
[1777380791492,59.64,76369.23,0.0,-0.99994,0.0,0.00933]
[1777380796527,59.64,76368.85,0.0,-0.99994,0.0,0.00932]
[1777380798541,59.64,76367.45,0.0,-0.99994,0.0,0.0093]
[1777380803578,59.64,76367.47,0.0,-0.99994,0.0,0.0093]
[1777380807606,59.64,76366.38,0.0,-0.99994,0.0,0.00928]
[1777380811634,59.64,76366.56,0.0,-0.99994,0.0,0.00922]
[1777380816669,59.64,76365.29,0.0,-0.99994,0.0,0.0092]
[1777380818683,59.64,76366.34,0.0,-0.99994,0.0,0.00921]
[1777380823718,59.64,76366.58,0.0,-0.99994,0.0,0.00922]
[1777380825731,59.64,76365.37,0.0,-0.99994,0.0,0.0092]
[1777380831774,59.64,76366.11,0.0,-0.99994,0.0,0.00921]
[1777380834795,59.64,76364.23,0.0,-0.99994,0.0,0.00918]
[1777380835803,59.64,76362.5,0.0,-0.99994,0.0,0.00915]
[1777380836809,59.64,76358.62,0.0,-0.99994,0.0,0.00909]
[1777380841844,59.64,76358.36,0.0,-0.99994,0.0,0.00908]
[1777380842850,59.64,76363.05,0.0,-0.99994,0.0,0.00916]
[1777380844865,59.64,76361.9,0.0,-0.99994,0.0,0.00914]
[1777380846880,59.64,76359.4,0.0,-0.99994,0.0,0.0091]
[1777380847886,59.64,76355.84,0.0,-0.99994,0.0,0.00904]
[1777380851914,59.64,76354.63,0.0,-0.99994,0.0,0.00902]
[1777380852921,59.64,76352.84,0.0,-0.99994,0.0,0.00899]
[1777380853928,59.64,76354.02,0.0,-0.99994,0.0,0.00901]
[1777380854935,59.64,76352.9,0.0,-0.99994,0.0,0.00899]
[1777380858963,59.64,76351.23,0.0,-0.99994,0.0,0.00896]
[1777380859969,59.64,76347.35,0.0,-0.99994,0.0,0.0089]
[1777380860977,59.64,76345.97,0.0,-0.99994,0.0,0.00888]
[1777380861984,59.64,76347.72,0.0,-0.99994,0.0,0.00891]
[1777380865033,59.64,76348.5,0.0,-0.99994,0.0,0.00892]
[1777380865147,59.64,76347.89,0.0,-0.99994,0.0,0.00891]
[1777380866011,59.64,76349.85,0.0,-0.99994,0.0,0.00894]
[1777380867019,59.64,76351.18,0.0,-0.99994,0.0,0.00896]
[1777380868026,59.64,76353.82,0.0,-0.99994,0.0,0.00901]
[1777380869033,59.64,76355.01,0.0,-0.99994,0.0,0.00903]
[1777380871048,59.64,76355.38,0.0,-0.99994,0.0,0.00897]
[1777380876082,59.64,76355.1,0.0,-0.99994,0.0,0.00897]
[1777380881118,59.64,76354.01,0.0,-0.99994,0.0,0.00895]
[1777380886153,59.64,76353.46,0.0,-0.99994,0.0,0.00894]
[1777380890181,59.64,76351.75,0.0,-0.99994,0.0,0.00891]
[1777380895216,59.64,76352.25,0.0,-0.99994,0.0,0.00892]
[1777380900252,59.64,76355.19,0.0,-0.99994,0.0,0.00897]
[1777380901259,59.64,76353.88,0.0,-0.99994,0.0,0.00895]
[1777380903273,59.64,76355.17,0.0,-0.99994,0.0,0.00897]
[1777380908309,59.64,76355.15,0.0,-0.99994,0.0,0.00897]
[1777380912336,59.64,76354.03,0.0,-0.99994,0.0,0.00895]
[1777380917371,59.64,76353.24,0.0,-0.99994,0.0,0.00894]
[1777380918377,59.64,76354.58,0.0,-0.99994,0.0,0.00896]
[1777380923413,59.64,76356.55,0.0,-0.99994,0.0,0.00899]
[1777380928447,59.64,76355.77,0.0,-0.99994,0.0,0.00898]
[1777380933483,59.64,76355.37,0.0,-0.99994,0.0,0.00891]
[1777380938832,59.64,76354.77,0.0,-0.99994,0.0,0.0089]
[1777380938869,59.64,76354.5,0.0,-0.99994,0.0,0.00889]
[1777380940429,59.64,76354.54,0.0,-0.99994,0.0,0.00889]
[1777380940532,59.64,76354.62,0.0,-0.99994,0.0,0.0089]
[1777380945567,59.64,76354.61,0.0,-0.99994,0.0,0.0089]
[1777380950602,59.64,76355.11,0.0,-0.99994,0.0,0.0089]
[1777380956022,59.64,76354.56,0.0,-0.99994,0.0,0.0089]
[1777380956064,59.64,76354.56,0.0,-0.99994,0.0,0.0089]
[1777380956077,59.64,76354.56,0.0,-0.99994,0.0,0.0089]
[1777380956156,59.64,76354.56,0.0,-0.99994,0.0,0.0089]
[1777380956180,59.64,76354.52,0.0,-0.99994,0.0,0.00889]
[1777380962686,59.64,76355.89,0.0,-0.99994,0.0,0.00892]
[1777380964343,59.64,76356.26,0.0,-0.99994,0.0,0.00892]
[1777380964454,59.64,76356.26,0.0,-0.99994,0.0,0.00892]
[1777380966714,59.64,76359.08,0.0,-0.99994,0.0,0.00897]
[1777380971282,59.64,76358.76,0.0,-0.99994,0.0,0.00896]
[1777380971351,59.64,76358.76,0.0,-0.99994,0.0,0.00896]
[1777380971563,59.64,76358.76,0.0,-0.99994,0.0,0.00896]
[1777380971627,59.64,76358.76,0.0,-0.99994,0.0,0.00896]
[1777380971749,59.64,76358.87,0.0,-0.99994,0.0,0.00897]
[1777380974371,59.64,76359.0,0.0,-0.99994,0.0,0.00897]
[1777380974770,59.64,76358.9,0.0,-0.99994,0.0,0.00897]
[1777380978798,59.64,76367.5,0.0,-0.99994,0.0,0.00911]
[1777380979805,59.64,76367.32,0.0,-0.99994,0.0,0.0091]
[1777380980857,59.64,76367.32,0.0,-0.99994,0.0,0.0091]
[1777380980907,59.64,76367.32,0.0,-0.99994,0.0,0.0091]
[1777380980976,59.64,76367.32,0.0,-0.99994,0.0,0.0091]
[1777380980985,59.64,76367.32,0.0,-0.99994,0.0,0.0091]
[1777380981202,59.64,76367.32,0.0,-0.99994,0.0,0.0091]
[1777380981819,59.64,76365.25,0.0,-0.99994,0.0,0.00907]
[1777380982826,59.64,76363.13,0.0,-0.99994,0.0,0.00904]
[1777380986854,59.64,76359.17,0.0,-0.99994,0.0,0.00897]
[1777380988881,59.64,76357.89,0.0,-0.99994,0.0,0.00895]
[1777380988986,59.64,76357.89,0.0,-0.99994,0.0,0.00895]
[1777380989205,59.64,76357.89,0.0,-0.99994,0.0,0.00895]
[1777380989279,59.64,76358.69,0.0,-0.99994,0.0,0.00896]
[1777380989874,59.64,76358.43,0.0,-0.99994,0.0,0.00896]
[1777380991888,59.64,76359.04,0.0,-0.99994,0.0,0.00891]
[1777380992895,59.64,76357.05,0.0,-0.99994,0.0,0.00887]
[1777380996505,59.64,76357.11,0.0,-0.99994,0.0,0.00887]
[1777380996522,59.64,76357.11,0.0,-0.99994,0.0,0.00887]
[1777380996631,59.64,76357.11,0.0,-0.99994,0.0,0.00887]
[1777380996688,59.64,76357.11,0.0,-0.99994,0.0,0.00887]
[1777380996924,59.64,76357.23,0.0,-0.99994,0.0,0.00888]
[1777380998938,59.64,76359.38,0.0,-0.99994,0.0,0.00891]
[1777381003242,59.64,76360.42,0.0,-0.99994,0.0,0.00893]
[1777381003252,59.64,76360.42,0.0,-0.99994,0.0,0.00893]
[1777381003860,59.64,76360.45,0.0,-0.99994,0.0,0.00893]
[1777381003919,59.64,76360.45,0.0,-0.99994,0.0,0.00893]
[1777381003972,59.64,76359.86,0.0,-0.99994,0.0,0.00892]
[1777381009008,59.64,76359.59,0.0,-0.99994,0.0,0.00892]
[1777381014044,59.64,76359.78,0.0,-0.99994,0.0,0.00892]
[1777381019288,59.64,76358.76,0.0,-0.99994,0.0,0.0089]
[1777381019367,59.64,76358.7,0.0,-0.99994,0.0,0.0089]
[1777381021092,59.64,76353.99,0.0,-0.99994,0.0,0.00882]
[1777381022098,59.64,76342.91,0.0,-0.99994,0.0,0.00865]
[1777381023051,59.64,76342.91,0.0,-0.99994,0.0,0.00865]
[1777381023200,59.64,76342.91,0.0,-0.99994,0.0,0.00865]
[1777381023256,59.64,76341.6,0.0,-0.99994,0.0,0.00863]
[1777381023333,59.64,76341.6,0.0,-0.99994,0.0,0.00863]
[1777381023486,59.64,76341.6,0.0,-0.99994,0.0,0.00863]
[1777381024113,59.64,76341.31,0.0,-0.99994,0.0,0.00862]
[1777381026127,59.64,76339.24,0.0,-0.99994,0.0,0.00859]
[1777381030767,59.64,76340.36,0.0,-0.99994,0.0,0.00861]
[1777381030833,59.64,76340.36,0.0,-0.99994,0.0,0.00861]
[1777381039218,59.64,76339.68,0.0,-0.99994,0.0,0.0086]
[1777381041253,59.64,76339.27,0.0,-0.99994,0.0,0.00859]
[1777381041304,59.64,76339.27,0.0,-0.99994,0.0,0.00859]
[1777381041511,59.64,76339.15,0.0,-0.99994,0.0,0.00859]
[1777381041583,59.64,76339.15,0.0,-0.99994,0.0,0.00859]
[1777381042239,59.64,76339.54,0.0,-0.99994,0.0,0.0086]
[1777381047276,59.64,76338.66,0.0,-0.99994,0.0,0.00858]
[1777381051303,59.64,76337.95,0.0,-0.99994,0.0,0.00851]
[1777381054325,59.64,76354.47,0.0,-0.99994,0.0,0.00877]
[1777381055333,59.64,76365.68,0.0,-0.99994,0.0,0.00895]
[1777381056344,59.64,76356.64,0.0,-0.99994,0.0,0.00881]
[1777381057351,59.64,76353.17,0.0,-0.99994,0.0,0.00875]
[1777381058358,59.64,76356.15,0.0,-0.99994,0.0,0.0088]
[1777381059521,59.64,76356.15,0.0,-0.99994,0.0,0.0088]
[1777381059632,59.64,76356.15,0.0,-0.99994,0.0,0.0088]
[1777381059852,59.64,76356.15,0.0,-0.99994,0.0,0.0088]
[1777381059961,59.64,76356.15,0.0,-0.99994,0.0,0.0088]
[1777381060060,59.64,76355.7,0.0,-0.99994,0.0,0.00879]
[1777381062386,59.64,76358.03,0.0,-0.99994,0.0,0.00883]
[1777381064284,59.64,76358.03,0.0,-0.99994,0.0,0.00883]
[1777381064370,59.64,76359.48,0.0,-0.99994,0.0,0.00885]
[1777381070266,59.64,76360.6,0.0,-0.99994,0.0,0.00887]
[1777381070316,59.64,76360.6,0.0,-0.99994,0.0,0.00887]
[1777381070356,59.64,76362.16,0.0,-0.99994,0.0,0.0089]
[1777381070707,59.64,76362.16,0.0,-0.99994,0.0,0.0089]
[1777381070762,59.64,76362.16,0.0,-0.99994,0.0,0.0089]
[1777381070795,59.64,76361.41,0.0,-0.99994,0.0,0.00888]
[1777381073462,59.64,76359.78,0.0,-0.99994,0.0,0.00886]
[1777381077491,59.64,76355.76,0.0,-0.99994,0.0,0.00879]
[1777381078586,59.64,76355.76,0.0,-0.99994,0.0,0.00879]
[1777381078691,59.64,76355.76,0.0,-0.99994,0.0,0.00879]
[1777381078978,59.64,76355.76,0.0,-0.99994,0.0,0.00879]
[1777381078992,59.64,76355.76,0.0,-0.99994,0.0,0.00879]
[1777381079041,59.64,76352.87,0.0,-0.99994,0.0,0.00875]
[1777381082526,59.64,76350.73,0.0,-0.99994,0.0,0.00871]
[1777381084335,59.64,76350.73,0.0,-0.99994,0.0,0.00871]
[1777381084361,59.64,76352.37,0.0,-0.99994,0.0,0.00874]
[1777381084396,59.64,76352.37,0.0,-0.99994,0.0,0.00874]
[1777381087561,59.64,76354.71,0.0,-0.99994,0.0,0.00878]
[1777381088568,59.64,76356.32,0.0,-0.99994,0.0,0.0088]
[1777381092333,59.64,76356.73,0.0,-0.99994,0.0,0.00881]
[1777381092394,59.64,76357.55,0.0,-0.99994,0.0,0.00882]
[1777381092473,59.64,76357.55,0.0,-0.99994,0.0,0.00882]
[1777381092525,59.64,76357.55,0.0,-0.99994,0.0,0.00882]
[1777381092596,59.64,76358.11,0.0,-0.99994,0.0,0.00883]
[1777381093603,59.64,76360.04,0.0,-0.99994,0.0,0.00886]
[1777381094610,59.64,76361.81,0.0,-0.99994,0.0,0.00889]
[1777381096113,59.64,76361.81,0.0,-0.99994,0.0,0.00889]
[1777381096224,59.64,76361.81,0.0,-0.99994,0.0,0.00889]
[1777381101659,59.64,76362.73,0.0,-0.99994,0.0,0.0089]
[1777381102524,59.64,76362.73,0.0,-0.99994,0.0,0.0089]
[1777381102535,59.64,76362.73,0.0,-0.99994,0.0,0.0089]
[1777381102722,59.64,76362.73,0.0,-0.99994,0.0,0.0089]
[1777381102754,59.64,76362.73,0.0,-0.99994,0.0,0.0089]
[1777381102856,59.64,76363.19,0.0,-0.99994,0.0,0.00891]
[1777381104680,59.64,76365.06,0.0,-0.99994,0.0,0.00894]
[1777381109714,59.64,76365.1,0.0,-0.99994,0.0,0.00894]
[1777381111183,59.64,76365.1,0.0,-0.99994,0.0,0.00894]
[1777381111294,59.64,76365.1,0.0,-0.99994,0.0,0.00894]
[1777381111395,59.64,76360.67,0.0,-0.99994,0.0,0.00881]
[1777381116764,59.64,76361.52,0.0,-0.99994,0.0,0.00882]
[1777381118590,59.64,76361.21,0.0,-0.99994,0.0,0.00882]
[1777381118651,59.64,76361.21,0.0,-0.99994,0.0,0.00882]
[1777381118863,59.64,76361.21,0.0,-0.99994,0.0,0.00882]
[1777381118934,59.64,76361.21,0.0,-0.99994,0.0,0.00882]
[1777381119005,59.64,76361.46,0.0,-0.99994,0.0,0.00882]
[1777381124820,59.64,76361.29,0.0,-0.99994,0.0,0.00882]
[1777381127733,59.64,76362.07,0.0,-0.99994,0.0,0.00883]
[1777381127788,59.64,76362.07,0.0,-0.99994,0.0,0.00883]
[1777381128063,59.64,76362.07,0.0,-0.99994,0.0,0.00883]
[1777381128176,59.64,76362.07,0.0,-0.99994,0.0,0.00883]
[1777381128268,59.64,76361.67,0.0,-0.99994,0.0,0.00883]
[1777381128829,59.64,76361.67,0.0,-0.99994,0.0,0.00883]
[1777381128988,59.64,76361.67,0.0,-0.99994,0.0,0.00883]
[1777381132877,59.64,76357.82,0.0,-0.99994,0.0,0.00876]
[1777381133884,59.64,76354.7,0.0,-0.99994,0.0,0.00871]
[1777381137294,59.64,76354.82,0.0,-0.99994,0.0,0.00872]
[1777381137343,59.64,76351.84,0.0,-0.99994,0.0,0.00867]
[1777381137433,59.64,76351.84,0.0,-0.99994,0.0,0.00867]
[1777381137912,59.64,76350.44,0.0,-0.99994,0.0,0.00865]
[1777381139490,59.64,76349.94,0.0,-0.99994,0.0,0.00864]
[1777381139525,59.64,76349.94,0.0,-0.99994,0.0,0.00864]
[1777381142947,59.64,76348.09,0.0,-0.99994,0.0,0.00861]
[1777381145608,59.64,76347.47,0.0,-0.99994,0.0,0.0086]
[1777381145625,59.64,76347.47,0.0,-0.99994,0.0,0.0086]
[1777381145710,59.64,76347.47,0.0,-0.99994,0.0,0.0086]
[1777381145770,59.64,76347.47,0.0,-0.99994,0.0,0.0086]
[1777381145968,59.64,76347.58,0.0,-0.99994,0.0,0.0086]
[1777381151003,59.64,76347.46,0.0,-0.99994,0.0,0.0086]
[1777381155032,59.64,76345.69,0.0,-0.99994,0.0,0.00857]
[1777381155454,59.64,76345.69,0.0,-0.99994,0.0,0.00857]
[1777381155497,59.64,76345.69,0.0,-0.99994,0.0,0.00857]
[1777381159979,59.64,76344.98,0.0,-0.99994,0.0,0.00856]
[1777381160072,59.64,76344.98,0.0,-0.99994,0.0,0.00856]
[1777381160955,59.64,76344.79,0.0,-0.99994,0.0,0.00856]
[1777381161019,59.64,76344.79,0.0,-0.99994,0.0,0.00856]
[1777381161074,59.64,76346.18,0.0,-0.99994,0.0,0.00858]
[1777381166109,59.64,76346.82,0.0,-0.99994,0.0,0.00859]
[1777381171144,59.64,76347.69,0.0,-0.99994,0.0,0.00854]
[1777381172164,59.64,76347.69,0.0,-0.99994,0.0,0.00854]
[1777381172204,59.64,76347.69,0.0,-0.99994,0.0,0.00854]
[1777381175417,59.64,76348.96,0.0,-0.99994,0.0,0.00856]
[1777381175472,59.64,76351.95,0.0,-0.99994,0.0,0.00861]
[1777381175484,59.64,76351.95,0.0,-0.99994,0.0,0.00861]
[1777381175909,59.64,76351.95,0.0,-0.99994,0.0,0.00861]
[1777381175989,59.64,76351.95,0.0,-0.99994,0.0,0.00861]
[1777381176229,59.64,76357.83,0.0,-0.99994,0.0,0.0087]
[1777381181264,59.64,76359.34,0.0,-0.99994,0.0,0.00873]
[1777381186299,59.64,76359.74,0.0,-0.99994,0.0,0.00873]
[1777381187729,59.64,76359.47,0.0,-0.99994,0.0,0.00873]
[1777381187843,59.64,76359.47,0.0,-0.99994,0.0,0.00873]
[1777381193347,59.64,76360.93,0.0,-0.99994,0.0,0.00875]
[1777381193916,59.64,76360.93,0.0,-0.99994,0.0,0.00875]
[1777381193986,59.64,76360.93,0.0,-0.99994,0.0,0.00875]
[1777381194444,59.64,76360.93,0.0,-0.99994,0.0,0.00875]
[1777381194558,59.64,76360.54,0.0,-0.99994,0.0,0.00875]
[1777381195361,59.64,76367.19,0.0,-0.99994,0.0,0.00885]
[1777381196266,59.64,76367.19,0.0,-0.99994,0.0,0.00885]
[1777381196365,59.64,76367.19,0.0,-0.99994,0.0,0.00885]
[1777381196369,59.64,76374.69,0.0,-0.99994,0.0,0.00897]
[1777381197375,59.64,76375.61,0.0,-0.99994,0.0,0.00899]
[1777381198382,59.64,76377.55,0.0,-0.99994,0.0,0.00902]
[1777381201404,59.64,76372.67,0.0,-0.99994,0.0,0.00894]
[1777381202411,59.64,76366.47,0.0,-0.99994,0.0,0.00884]
[1777381203338,59.64,76366.47,0.0,-0.99994,0.0,0.00884]
[1777381203398,59.64,76366.47,0.0,-0.99994,0.0,0.00884]
[1777381203417,59.64,76363.43,0.0,-0.99994,0.0,0.00879]
[1777381204426,59.64,76365.79,0.0,-0.99994,0.0,0.00883]
[1777381205299,59.64,76365.79,0.0,-0.99994,0.0,0.00883]
[1777381205367,59.64,76365.79,0.0,-0.99994,0.0,0.00883]
[1777381205434,59.64,76366.88,0.0,-0.99994,0.0,0.00885]
[1777381206441,59.64,76365.33,0.0,-0.99994,0.0,0.00882]
[1777381206713,59.64,76365.33,0.0,-0.99994,0.0,0.00882]
[1777381206792,59.64,76365.33,0.0,-0.99994,0.0,0.00882]
[1777381208455,59.64,76358.54,0.0,-0.99994,0.0,0.00871]
[1777381209371,59.64,76358.54,0.0,-0.99994,0.0,0.00871]
[1777381209469,59.64,76358.54,0.0,-0.99994,0.0,0.00871]
[1777381209462,59.64,76355.83,0.0,-0.99994,0.0,0.00867]
[1777381210469,59.64,76355.75,0.0,-0.99994,0.0,0.00867]
[1777381211778,59.64,76356.38,0.0,-0.99994,0.0,0.00868]
[1777381211816,59.64,76356.38,0.0,-0.99994,0.0,0.00868]
[1777381215505,59.64,76353.74,0.0,-0.99994,0.0,0.00864]
[1777381215738,59.64,76353.74,0.0,-0.99994,0.0,0.00864]
[1777381221547,59.64,76352.63,0.0,-0.99994,0.0,0.00862]
[1777381223562,59.64,76349.47,0.0,-0.99994,0.0,0.00857]
[1777381225032,59.64,76349.47,0.0,-0.99994,0.0,0.00857]
[1777381225067,59.64,76349.47,0.0,-0.99994,0.0,0.00857]
[1777381225173,59.64,76347.91,0.0,-0.99994,0.0,0.00855]
[1777381225576,59.64,76345.69,0.0,-0.99994,0.0,0.00851]
[1777381231618,59.64,76346.48,0.0,-0.99994,0.0,0.00846]
[1777381233406,59.64,76346.48,0.0,-0.99994,0.0,0.00846]
[1777381233519,59.64,76346.48,0.0,-0.99994,0.0,0.00846]
[1777381233798,59.64,76345.62,0.0,-0.99994,0.0,0.00845]
[1777381233849,59.64,76345.62,0.0,-0.99994,0.0,0.00845]
[1777381233898,59.64,76345.07,0.0,-0.99994,0.0,0.00844]
[1777381238667,59.64,76343.63,0.0,-0.99994,0.0,0.00842]
[1777381241533,59.64,76345.83,0.0,-0.99994,0.0,0.00845]
[1777381241688,59.64,76350.49,0.0,-0.99994,0.0,0.00853]
[1777381244827,59.64,76349.84,0.0,-0.99994,0.0,0.00852]
[1777381244934,59.64,76349.84,0.0,-0.99994,0.0,0.00852]
[1777381245036,59.64,76353.28,0.0,-0.99994,0.0,0.00857]
[1777381250750,59.64,76354.81,0.0,-0.99994,0.0,0.00859]
[1777381251758,59.64,76359.51,0.0,-0.99994,0.0,0.00867]
[1777381253772,59.64,76357.15,0.0,-0.99994,0.0,0.00863]
[1777381254779,59.64,76354.94,0.0,-0.99994,0.0,0.0086]
[1777381256793,59.64,76353.37,0.0,-0.99994,0.0,0.00857]
[1777381257800,59.64,76347.73,0.0,-0.99994,0.0,0.00848]
[1777381261828,59.64,76345.91,0.0,-0.99994,0.0,0.00846]
[1777381266863,59.64,76345.34,0.0,-0.99994,0.0,0.00845]
[1777381269145,59.64,76344.34,0.0,-0.99994,0.0,0.00843]
[1777381269207,59.64,76344.34,0.0,-0.99994,0.0,0.00843]
[1777381269308,59.64,76343.96,0.0,-0.99994,0.0,0.00843]
[1777381269883,59.64,76346.62,0.0,-0.99994,0.0,0.00847]
[1777381274249,59.64,76349.01,0.0,-0.99994,0.0,0.0085]
[1777381276934,59.64,76350.94,0.0,-0.99994,0.0,0.00853]
[1777381277844,59.64,76350.94,0.0,-0.99994,0.0,0.00853]
[1777381277858,59.64,76350.94,0.0,-0.99994,0.0,0.00853]
[1777381277941,59.64,76351.85,0.0,-0.99994,0.0,0.00855]
[1777381278841,59.64,76351.85,0.0,-0.99994,0.0,0.00855]
[1777381278948,59.64,76351.52,0.0,-0.99994,0.0,0.00854]
[1777381279955,59.64,76346.26,0.0,-0.99994,0.0,0.00846]
[1777381280962,59.64,76342.95,0.0,-0.99994,0.0,0.00841]
[1777381284258,59.64,76343.7,0.0,-0.99994,0.0,0.00842]
[1777381284317,59.64,76344.14,0.0,-0.99994,0.0,0.00843]
[1777381290026,59.64,76344.1,0.0,-0.99994,0.0,0.00843]
[1777381293374,59.64,76341.77,0.0,-0.99994,0.0,0.00833]
[1777381293439,59.64,76341.77,0.0,-0.99994,0.0,0.00833]
[1777381293475,59.64,76342.75,0.0,-0.99994,0.0,0.00835]
[1777381294447,59.64,76342.75,0.0,-0.99994,0.0,0.00835]
[1777381294468,59.64,76342.75,0.0,-0.99994,0.0,0.00835]
[1777381298082,59.64,76344.77,0.0,-0.99994,0.0,0.00838]
[1777381299190,59.64,76344.77,0.0,-0.99994,0.0,0.00838]
[1777381299296,59.64,76344.77,0.0,-0.99994,0.0,0.00838]
[1777381299334,59.64,76347.79,0.0,-0.99994,0.0,0.00843]
[1777381299730,59.64,76347.79,0.0,-0.99994,0.0,0.00843]
[1777381299771,59.64,76347.79,0.0,-0.99994,0.0,0.00843]
[1777381303042,59.64,76347.72,0.0,-0.99994,0.0,0.00842]
[1777381303154,59.64,76347.72,0.0,-0.99994,0.0,0.00842]
[1777381303454,59.64,76347.72,0.0,-0.99994,0.0,0.00842]
[1777381303485,59.64,76347.72,0.0,-0.99994,0.0,0.00842]
[1777381303505,59.64,76344.38,0.0,-0.99994,0.0,0.00837]
[1777381304124,59.64,76342.68,0.0,-0.99994,0.0,0.00835]
[1777381308152,59.64,76338.72,0.0,-0.99994,0.0,0.00829]
[1777381309572,59.64,76338.72,0.0,-0.99994,0.0,0.00829]
[1777381309612,59.64,76338.72,0.0,-0.99994,0.0,0.00829]
[1777381309941,59.64,76337.75,0.0,-0.99994,0.0,0.00827]
[1777381309999,59.64,76337.75,0.0,-0.99994,0.0,0.00827]
[1777381310166,59.64,76338.18,0.0,-0.99994,0.0,0.00828]
[1777381314194,59.64,76334.9,0.0,-0.99994,0.0,0.00823]
[1777381315309,59.64,76334.9,0.0,-0.99994,0.0,0.00823]
[1777381315461,59.64,76334.9,0.0,-0.99994,0.0,0.00823]
[1777381315527,59.64,76334.32,0.0,-0.99994,0.0,0.00822]
[1777381317216,59.64,76335.02,0.0,-0.99994,0.0,0.00823]
[1777381321245,59.64,76333.84,0.0,-0.99994,0.0,0.00821]
[1777381322252,59.64,76331.68,0.0,-0.99994,0.0,0.00818]
[1777381322848,59.64,76331.68,0.0,-0.99994,0.0,0.00818]
[1777381322952,59.64,76331.68,0.0,-0.99994,0.0,0.00818]
[1777381324266,59.64,76328.51,0.0,-0.99994,0.0,0.00813]
[1777381325273,59.64,76322.62,0.0,-0.99994,0.0,0.00805]
[1777381326280,59.64,76317.38,0.0,-0.99995,0.0,0.00797]
[1777381326675,59.64,76317.38,0.0,-0.99995,0.0,0.00797]
[1777381326768,59.64,76317.38,0.0,-0.99995,0.0,0.00797]
[1777381327286,59.64,76316.0,0.0,-0.99995,0.0,0.00795]
[1777381327865,59.64,76316.0,0.0,-0.99995,0.0,0.00795]
[1777381327904,59.64,76316.0,0.0,-0.99995,0.0,0.00795]
[1777381328369,59.64,76314.44,0.0,-0.99995,0.0,0.00793]
[1777381332499,59.64,76313.39,0.0,-0.99995,0.0,0.00791]
[1777381332520,59.64,76313.39,0.0,-0.99995,0.0,0.00791]
[1777381332597,59.64,76311.67,0.0,-0.99995,0.0,0.00789]
[1777381333328,59.64,76308.68,0.0,-0.99995,0.0,0.00784]
[1777381334535,59.64,76308.68,0.0,-0.99995,0.0,0.00784]
[1777381334550,59.64,76308.68,0.0,-0.99995,0.0,0.00784]
[1777381339371,59.64,76310.05,0.0,-0.99995,0.0,0.00786]
[1777381341385,59.64,76316.98,0.0,-0.99995,0.0,0.00796]
[1777381342392,59.64,76323.53,0.0,-0.99994,0.0,0.00806]
[1777381342903,59.64,76323.53,0.0,-0.99994,0.0,0.00806]
[1777381342955,59.64,76323.53,0.0,-0.99994,0.0,0.00806]
[1777381343398,59.64,76324.62,0.0,-0.99994,0.0,0.00808]
[1777381346420,59.64,76327.3,0.0,-0.99994,0.0,0.00812]
[1777381349441,59.64,76330.27,0.0,-0.99994,0.0,0.00816]
[1777381350447,59.64,76332.46,0.0,-0.99994,0.0,0.00819]
[1777381350906,59.64,76332.46,0.0,-0.99994,0.0,0.00819]
[1777381351455,59.64,76333.2,0.0,-0.99994,0.0,0.00815]
[1777381351888,59.64,76333.2,0.0,-0.99994,0.0,0.00815]
[1777381351997,59.64,76333.2,0.0,-0.99994,0.0,0.00815]
[1777381353469,59.64,76331.39,0.0,-0.99994,0.0,0.00812]
[1777381358628,59.64,76330.47,0.0,-0.99994,0.0,0.00811]
[1777381358507,59.64,76331.54,0.0,-0.99994,0.0,0.00812]
[1777381358695,59.64,76331.54,0.0,-0.99994,0.0,0.00812]
[1777381364276,59.64,76330.4,0.0,-0.99994,0.0,0.0081]
[1777381364346,59.64,76330.4,0.0,-0.99994,0.0,0.0081]
[1777381364548,59.64,76328.7,0.0,-0.99994,0.0,0.00808]
[1777381365555,59.64,76324.15,0.0,-0.99994,0.0,0.00801]
[1777381370591,59.64,76323.89,0.0,-0.99994,0.0,0.00801]
[1777381371292,59.64,76323.89,0.0,-0.99994,0.0,0.00801]
[1777381371387,59.64,76323.89,0.0,-0.99994,0.0,0.00801]
[1777381371598,59.64,76324.98,0.0,-0.99994,0.0,0.00802]
[1777381376634,59.64,76324.83,0.0,-0.99994,0.0,0.00802]
[1777381380513,59.64,76324.4,0.0,-0.99994,0.0,0.00802]
[1777381380620,59.64,76324.4,0.0,-0.99994,0.0,0.00802]
[1777381380662,59.64,76322.59,0.0,-0.99995,0.0,0.00799]
[1777381381669,59.64,76321.06,0.0,-0.99995,0.0,0.00797]
[1777381382676,59.64,76319.7,0.0,-0.99995,0.0,0.00795]
[1777381384690,59.64,76318.54,0.0,-0.99995,0.0,0.00793]
[1777381385697,59.64,76315.52,0.0,-0.99995,0.0,0.00789]
[1777381386236,59.64,76315.52,0.0,-0.99995,0.0,0.00789]
[1777381386345,59.64,76315.52,0.0,-0.99995,0.0,0.00789]
[1777381386704,59.64,76313.47,0.0,-0.99995,0.0,0.00786]
[1777381387711,59.64,76311.51,0.0,-0.99995,0.0,0.00783]
[1777381390247,59.64,76311.42,0.0,-0.99995,0.0,0.00783]
[1777381390348,59.64,76311.42,0.0,-0.99995,0.0,0.00783]
[1777381390452,59.64,76310.29,0.0,-0.99995,0.0,0.00781]
[1777381390731,59.64,76307.75,0.0,-0.99995,0.0,0.00777]
[1777381393753,59.64,76306.45,0.0,-0.99995,0.0,0.00775]
[1777381398788,59.64,76306.72,0.0,-0.99995,0.0,0.00776]
[1777381400806,59.64,76304.77,0.0,-0.99995,0.0,0.00773]
[1777381402198,59.64,76304.77,0.0,-0.99995,0.0,0.00773]
[1777381403001,59.64,76301.78,0.0,-0.99995,0.0,0.00769]
[1777381404465,59.64,76301.78,0.0,-0.99995,0.0,0.00769]
[1777381404528,59.64,76301.78,0.0,-0.99995,0.0,0.00769]
[1777381407855,59.64,76304.17,0.0,-0.99995,0.0,0.00772]
[1777381408862,59.64,76306.78,0.0,-0.99995,0.0,0.00776]
[1777381410161,59.64,76306.78,0.0,-0.99995,0.0,0.00776]
[1777381410177,59.64,76306.78,0.0,-0.99995,0.0,0.00776]
[1777381410876,59.64,76311.11,0.0,-0.99995,0.0,0.00782]
[1777381411882,59.64,76316.12,0.0,-0.99995,0.0,0.00784]
[1777381412890,59.64,76317.1,0.0,-0.99995,0.0,0.00785]
[1777381415911,59.64,76318.23,0.0,-0.99995,0.0,0.00787]
[1777381417332,59.64,76318.23,0.0,-0.99995,0.0,0.00787]
[1777381417378,59.64,76318.23,0.0,-0.99995,0.0,0.00787]
[1777381417431,59.64,76312.97,0.0,-0.99995,0.0,0.00779]
[1777381417925,59.64,76305.33,0.0,-0.99995,0.0,0.00768]
[1777381418933,59.64,76304.93,0.0,-0.99995,0.0,0.00768]
[1777381421953,59.64,76303.72,0.0,-0.99995,0.0,0.00766]
[1777381424333,59.64,76304.42,0.0,-0.99995,0.0,0.00767]
[1777381424440,59.64,76304.42,0.0,-0.99995,0.0,0.00767]
[1777381424502,59.64,76307.09,0.0,-0.99995,0.0,0.00771]
[1777381424975,59.64,76309.54,0.0,-0.99995,0.0,0.00774]
[1777381429003,59.64,76308.33,0.0,-0.99995,0.0,0.00773]
[1777381429956,59.64,76308.33,0.0,-0.99995,0.0,0.00773]
[1777381429967,59.64,76308.33,0.0,-0.99995,0.0,0.00773]
[1777381435045,59.64,76306.85,0.0,-0.99995,0.0,0.00771]
[1777381439617,59.64,76306.3,0.0,-0.99995,0.0,0.0077]
[1777381439669,59.64,76306.3,0.0,-0.99995,0.0,0.0077]
[1777381441086,59.64,76304.34,0.0,-0.99995,0.0,0.00767]
[1777381443101,59.64,76306.6,0.0,-0.99995,0.0,0.0077]
[1777381445054,59.64,76306.78,0.0,-0.99995,0.0,0.0077]
[1777381445164,59.64,76306.78,0.0,-0.99995,0.0,0.0077]
[1777381445266,59.64,76308.21,0.0,-0.99995,0.0,0.00772]
[1777381450150,59.64,76307.0,0.0,-0.99995,0.0,0.00771]
[1777381455184,59.64,76305.97,0.0,-0.99995,0.0,0.00769]
[1777381460220,59.64,76306.45,0.0,-0.99995,0.0,0.0077]
[1777381464759,59.64,76306.41,0.0,-0.99995,0.0,0.0077]
[1777381464774,59.64,76306.41,0.0,-0.99995,0.0,0.0077]
[1777381466262,59.64,76309.25,0.0,-0.99995,0.0,0.00774]
[1777381467269,59.64,76311.74,0.0,-0.99995,0.0,0.00778]
[1777381468276,59.64,76310.68,0.0,-0.99995,0.0,0.00776]
[1777381469283,59.64,76309.25,0.0,-0.99995,0.0,0.00774]
[1777381471296,59.64,76309.38,0.0,-0.99995,0.0,0.00769]
[1777381475325,59.64,76308.13,0.0,-0.99995,0.0,0.00767]
[1777381477294,59.64,76308.1,0.0,-0.99995,0.0,0.00767]
[1777381477406,59.64,76308.1,0.0,-0.99995,0.0,0.00767]
[1777381479353,59.64,76306.26,0.0,-0.99995,0.0,0.00764]
[1777381481368,59.64,76304.77,0.0,-0.99995,0.0,0.00762]
[1777381484388,59.64,76306.22,0.0,-0.99995,0.0,0.00764]
[1777381484909,59.64,76306.22,0.0,-0.99995,0.0,0.00764]
[1777381484960,59.64,76306.22,0.0,-0.99995,0.0,0.00764]
[1777381487408,59.64,76304.37,0.0,-0.99995,0.0,0.00762]
[1777381488631,59.64,76304.37,0.0,-0.99995,0.0,0.00762]
[1777381488742,59.64,76304.37,0.0,-0.99995,0.0,0.00762]
[1777381488798,59.64,76302.89,0.0,-0.99995,0.0,0.0076]
[1777381489423,59.64,76301.72,0.0,-0.99995,0.0,0.00758]
[1777381494457,59.64,76301.09,0.0,-0.99995,0.0,0.00757]
[1777381498517,59.64,76300.96,0.0,-0.99995,0.0,0.00757]
[1777381498626,59.64,76300.96,0.0,-0.99995,0.0,0.00757]
[1777381498668,59.64,76293.74,0.0,-0.99995,0.0,0.00747]
[1777381499493,59.64,76292.29,0.0,-0.99995,0.0,0.00745]
[1777381501507,59.64,76293.39,0.0,-0.99995,0.0,0.00746]
[1777381502536,59.64,76293.39,0.0,-0.99995,0.0,0.00746]
[1777381502594,59.64,76288.4,0.0,-0.99995,0.0,0.00739]
[1777381503521,59.64,76278.38,0.0,-0.99995,0.0,0.00726]
[1777381504527,59.64,76276.29,0.0,-0.99995,0.0,0.00723]
[1777381507549,59.64,76280.78,0.0,-0.99995,0.0,0.00729]
[1777381508542,59.64,76280.78,0.0,-0.99995,0.0,0.00729]
[1777381508556,59.64,76282.62,0.0,-0.99995,0.0,0.00732]
[1777381509563,59.64,76285.56,0.0,-0.99995,0.0,0.00736]
[1777381510570,59.64,76287.88,0.0,-0.99995,0.0,0.00739]
[1777381515605,59.64,76287.5,0.0,-0.99995,0.0,0.00738]
[1777381518285,59.64,76286.13,0.0,-0.99995,0.0,0.00736]
[1777381518394,59.64,76286.13,0.0,-0.99995,0.0,0.00736]
[1777381518770,59.64,76285.67,0.0,-0.99995,0.0,0.00736]
[1777381521647,59.64,76287.3,0.0,-0.99995,0.0,0.00738]
[1777381523493,59.64,76286.26,0.0,-0.99995,0.0,0.00736]
[1777381523602,59.64,76286.26,0.0,-0.99995,0.0,0.00736]
[1777381526683,59.64,76284.12,0.0,-0.99995,0.0,0.00734]
[1777381527811,59.64,76284.12,0.0,-0.99995,0.0,0.00734]
[1777381527690,59.64,76281.94,0.0,-0.99995,0.0,0.00731]
[1777381527886,59.64,76281.94,0.0,-0.99995,0.0,0.00731]
[1777381528697,59.64,76278.61,0.0,-0.99995,0.0,0.00726]
[1777381529703,59.64,76275.32,0.0,-0.99995,0.0,0.00722]
[1777381530289,59.64,76275.32,0.0,-0.99995,0.0,0.00722]
[1777381530356,59.64,76275.32,0.0,-0.99995,0.0,0.00722]
[1777381530711,59.64,76273.12,0.0,-0.99995,0.0,0.00719]
[1777381531718,59.64,76271.61,0.0,-0.99995,0.0,0.00712]
[1777381532480,59.64,76271.61,0.0,-0.99995,0.0,0.00712]
[1777381532660,59.64,76271.61,0.0,-0.99995,0.0,0.00712]
[1777381532725,59.64,76268.48,0.0,-0.99995,0.0,0.00708]
[1777381534739,59.64,76266.45,0.0,-0.99995,0.0,0.00705]
[1777381538767,59.64,76270.92,0.0,-0.99995,0.0,0.00711]
[1777381539775,59.64,76273.58,0.0,-0.99995,0.0,0.00714]
[1777381539927,59.64,76273.58,0.0,-0.99995,0.0,0.00714]
[1777381540039,59.64,76273.58,0.0,-0.99995,0.0,0.00714]
[1777381541218,59.64,76272.9,0.0,-0.99995,0.0,0.00713]
[1777381541485,59.64,76272.9,0.0,-0.99995,0.0,0.00713]
[1777381541788,59.64,76272.03,0.0,-0.99995,0.0,0.00712]
[1777381542939,59.64,76272.56,0.0,-0.99995,0.0,0.00713]
[1777381548837,59.64,76272.1,0.0,-0.99995,0.0,0.00712]
[1777381553871,59.64,76272.91,0.0,-0.99995,0.0,0.00713]
[1777381557900,59.64,76270.72,0.0,-0.99995,0.0,0.0071]
[1777381559619,59.64,76270.72,0.0,-0.99995,0.0,0.0071]
[1777381559665,59.64,76270.72,0.0,-0.99995,0.0,0.0071]
[1777381559766,59.64,76270.97,0.0,-0.99995,0.0,0.00711]
[1777381564949,59.64,76271.59,0.0,-0.99995,0.0,0.00712]
[1777381568115,59.64,76270.73,0.0,-0.99995,0.0,0.0071]
[1777381568225,59.64,76270.73,0.0,-0.99995,0.0,0.0071]
[1777381568429,59.64,76270.25,0.0,-0.99995,0.0,0.0071]
[1777381570990,59.64,76272.7,0.0,-0.99995,0.0,0.00713]
[1777381576026,59.64,76272.56,0.0,-0.99995,0.0,0.00713]
[1777381581061,59.64,76271.94,0.0,-0.99995,0.0,0.00712]
[1777381584542,59.64,76273.45,0.0,-0.99995,0.0,0.00714]
[1777381584647,59.64,76273.45,0.0,-0.99995,0.0,0.00714]
[1777381584704,59.64,76272.03,0.0,-0.99995,0.0,0.00712]
[1777381585089,59.64,76270.14,0.0,-0.99995,0.0,0.0071]
[1777381586096,59.64,76264.25,0.0,-0.99995,0.0,0.00702]
[1777381587103,59.64,76260.29,0.0,-0.99995,0.0,0.00697]
[1777381592138,59.64,76258.1,0.0,-0.99995,0.0,0.00689]
[1777381597173,59.64,76257.1,0.0,-0.99995,0.0,0.00688]
[1777381599187,59.64,76251.87,0.0,-0.99995,0.0,0.00681]
[1777381600194,59.64,76250.14,0.0,-0.99995,0.0,0.00679]
[1777381605229,59.64,76249.46,0.0,-0.99995,0.0,0.00678]
[1777381610264,59.64,76249.2,0.0,-0.99995,0.0,0.00678]
[1777381615298,59.64,76248.55,0.0,-0.99995,0.0,0.00677]
[1777381620334,59.64,76249.37,0.0,-0.99995,0.0,0.00678]
[1777381625368,59.64,76249.07,0.0,-0.99995,0.0,0.00677]
[1777381630404,59.64,76248.74,0.0,-0.99995,0.0,0.00677]
[1777381635438,59.64,76249.12,0.0,-0.99995,0.0,0.00678]
[1777381640473,59.64,76249.83,0.0,-0.99995,0.0,0.00678]
[1777381642488,59.64,76251.41,0.0,-0.99995,0.0,0.0068]
[1777381643495,59.64,76253.37,0.0,-0.99995,0.0,0.00683]
[1777381646516,59.64,76251.44,0.0,-0.99995,0.0,0.0068]
[1777381648529,59.64,76249.59,0.0,-0.99995,0.0,0.00678]
[1777381651551,59.64,76249.57,0.0,-0.99995,0.0,0.00673]
[1777381656586,59.64,76250.43,0.0,-0.99995,0.0,0.00674]
[1777381661621,59.64,76249.28,0.0,-0.99995,0.0,0.00673]
[1777381666656,59.64,76249.0,0.0,-0.99995,0.0,0.00673]
[1777381669678,59.64,76246.52,0.0,-0.99995,0.0,0.00669]
[1777381670687,59.64,76228.7,0.0,-0.99996,0.0,0.00647]
[1777381671237,59.64,76228.7,0.0,-0.99996,0.0,0.00647]
[1777381671694,59.64,76221.15,0.0,-0.99996,0.0,0.00638]
[1777381672701,59.64,76230.84,0.0,-0.99996,0.0,0.0065]
[1777381673708,59.64,76234.25,0.0,-0.99996,0.0,0.00654]
[1777381675727,59.64,76237.58,0.0,-0.99996,0.0,0.00658]
[1777381676439,59.64,76237.58,0.0,-0.99996,0.0,0.00658]
[1777381676734,59.64,76239.15,0.0,-0.99995,0.0,0.0066]
[1777381678747,59.64,76241.05,0.0,-0.99995,0.0,0.00663]
[1777381679755,59.64,76236.79,0.0,-0.99996,0.0,0.00657]
[1777381680770,59.64,76234.97,0.0,-0.99996,0.0,0.00655]
[1777381682779,59.64,76216.8,0.0,-0.99996,0.0,0.00633]
[1777381683787,59.64,76215.09,0.0,-0.99996,0.0,0.00631]
[1777381684795,59.64,76213.26,0.0,-0.99996,0.0,0.00629]
[1777381686812,59.64,76210.25,0.0,-0.99996,0.0,0.00625]
[1777381687820,59.64,76203.1,0.0,-0.99996,0.0,0.00617]
[1777381688825,59.64,76184.18,0.0,-0.99996,0.0,0.00596]
[1777381689832,59.64,76183.45,0.0,-0.99996,0.0,0.00595]
[1777381690839,59.64,76188.69,0.0,-0.99996,0.0,0.00601]
[1777381692853,59.64,76185.62,0.0,-0.99996,0.0,0.00597]
[1777381693859,59.64,76181.7,0.0,-0.99996,0.0,0.00593]
[1777381694867,59.64,76183.45,0.0,-0.99996,0.0,0.00595]
[1777381695873,59.64,76185.06,0.0,-0.99996,0.0,0.00597]
[1777381697888,59.64,76182.82,0.0,-0.99996,0.0,0.00594]
[1777381698657,59.64,76182.82,0.0,-0.99996,0.0,0.00594]
[1777381698710,59.64,76182.82,0.0,-0.99996,0.0,0.00594]
[1777381700909,59.64,76176.5,0.0,-0.99996,0.0,0.00587]
[1777381701916,59.64,76168.02,0.0,-0.99996,0.0,0.00578]
[1777381702923,59.64,76172.2,0.0,-0.99996,0.0,0.00582]
[1777381703930,59.64,76181.62,0.0,-0.99996,0.0,0.00593]
[1777381704937,59.64,76190.91,0.0,-0.99996,0.0,0.00603]
[1777381705950,59.64,76201.03,0.0,-0.99996,0.0,0.00615]
[1777381706957,59.64,76212.75,0.0,-0.99996,0.0,0.00628]
[1777381707965,59.64,76215.69,0.0,-0.99996,0.0,0.00632]
[1777381708972,59.64,76212.68,0.0,-0.99996,0.0,0.00628]
[1777381710986,59.64,76208.23,0.0,-0.99996,0.0,0.00623]
[1777381713036,59.64,76201.06,0.0,-0.99996,0.0,0.0061]
[1777381715014,59.64,76203.38,0.0,-0.99996,0.0,0.00613]
[1777381715660,59.64,76203.38,0.0,-0.99996,0.0,0.00613]
[1777381715741,59.64,76203.38,0.0,-0.99996,0.0,0.00613]
[1777381716021,59.64,76205.46,0.0,-0.99996,0.0,0.00615]
[1777381718035,59.64,76202.35,0.0,-0.99996,0.0,0.00612]
[1777381719042,59.64,76195.03,0.0,-0.99996,0.0,0.00603]
[1777381720587,59.64,76196.73,0.0,-0.99996,0.0,0.00605]
[1777381724047,59.64,76195.6,0.0,-0.99996,0.0,0.00604]
[1777381723073,59.64,76192.13,0.0,-0.99996,0.0,0.006]
[1777381724158,59.64,76192.13,0.0,-0.99996,0.0,0.006]
[1777381724196,59.64,76191.07,0.0,-0.99996,0.0,0.00599]
[1777381725087,59.64,76188.73,0.0,-0.99996,0.0,0.00596]
[1777381726094,59.64,76186.34,0.0,-0.99996,0.0,0.00594]
[1777381728108,59.64,76188.82,0.0,-0.99996,0.0,0.00596]
[1777381731129,59.64,76190.36,0.0,-0.99996,0.0,0.00598]
[1777381736166,59.64,76191.01,0.0,-0.99996,0.0,0.00599]
[1777381738967,59.64,76188.19,0.0,-0.99996,0.0,0.00596]
[1777381739187,59.64,76186.59,0.0,-0.99996,0.0,0.00594]
[1777381743214,59.64,76182.63,0.0,-0.99996,0.0,0.00589]
[1777381746681,59.64,76183.64,0.0,-0.99996,0.0,0.00591]
[1777381746779,59.64,76185.93,0.0,-0.99996,0.0,0.00593]
[1777381747243,59.64,76188.07,0.0,-0.99996,0.0,0.00596]
[1777381748251,59.64,76186.52,0.0,-0.99996,0.0,0.00594]
[1777381749612,59.64,76186.52,0.0,-0.99996,0.0,0.00594]
[1777381749646,59.64,76186.52,0.0,-0.99996,0.0,0.00594]
[1777381749748,59.64,76180.82,0.0,-0.99996,0.0,0.00587]
[1777381750264,59.64,76174.69,0.0,-0.99996,0.0,0.00581]
[1777381751271,59.64,76172.66,0.0,-0.99996,0.0,0.00579]
[1777381753285,59.64,76175.85,0.0,-0.99996,0.0,0.00582]
[1777381757313,59.64,76177.67,0.0,-0.99996,0.0,0.00584]
[1777381763355,59.64,76178.37,0.0,-0.99996,0.0,0.00585]
[1777381764362,59.64,76180.1,0.0,-0.99996,0.0,0.00587]
[1777381765369,59.64,76176.61,0.0,-0.99996,0.0,0.00583]
[1777381770404,59.64,76176.62,0.0,-0.99996,0.0,0.00583]
[1777381771411,59.64,76178.26,0.0,-0.99996,0.0,0.0058]
[1777381776446,59.64,76175.76,0.0,-0.99996,0.0,0.00578]
[1777381778460,59.64,76174.0,0.0,-0.99996,0.0,0.00576]
[1777381782488,59.64,76166.87,0.0,-0.99996,0.0,0.00568]
[1777381783495,59.64,76158.53,0.0,-0.99996,0.0,0.00559]
[1777381784501,59.64,76156.53,0.0,-0.99996,0.0,0.00557]
[1777381785509,59.64,76154.51,0.0,-0.99996,0.0,0.00555]
[1777381786516,59.64,76152.92,0.0,-0.99996,0.0,0.00553]
[1777381787523,59.64,76139.81,0.0,-0.99996,0.0,0.0054]
[1777381788529,59.64,76133.3,0.0,-0.99996,0.0,0.00533]
[1777381790543,59.64,76130.42,0.0,-0.99996,0.0,0.0053]
[1777381791551,59.64,76122.12,0.0,-0.99996,0.0,0.00522]
[1777381792558,59.64,76124.3,0.0,-0.99996,0.0,0.00524]
[1777381793565,59.64,76121.96,0.0,-0.99996,0.0,0.00522]
[1777381796006,59.64,76122.72,0.0,-0.99996,0.0,0.00522]
[1777381796015,59.64,76105.33,0.0,-0.99997,0.0,0.00505]
[1777381796590,59.64,76081.17,0.0,-0.99997,0.0,0.00483]
[1777381797597,59.64,76086.11,0.0,-0.99997,0.0,0.00487]
[1777381798604,59.64,76093.5,0.0,-0.99997,0.0,0.00494]
[1777381799611,59.64,76102.52,0.0,-0.99997,0.0,0.00503]
[1777381800618,59.64,76101.7,0.0,-0.99997,0.0,0.00502]
[1777381801635,59.64,76082.01,0.0,-0.99997,0.0,0.00483]
[1777381802816,59.64,76082.01,0.0,-0.99997,0.0,0.00483]
[1777381802884,59.64,76076.46,0.0,-0.99997,0.0,0.00478]
[1777381803647,59.64,76070.09,0.0,-0.99997,0.0,0.00472]
[1777381804663,59.64,76058.77,0.0,-0.99997,0.0,0.00462]
[1777381805671,59.64,76052.87,0.0,-0.99997,0.0,0.00457]
[1777381806677,59.64,76052.49,0.0,-0.99997,0.0,0.00457]
[1777381807684,59.64,76050.82,0.0,-0.99997,0.0,0.00455]
[1777381810712,59.64,76042.01,0.0,-0.99997,0.0,0.00448]
[1777381811728,59.64,76005.18,0.0,-0.99997,0.0,0.00417]
[1777381812640,59.64,76005.18,0.0,-0.99997,0.0,0.00417]
[1777381812725,59.64,75980.69,0.0,-0.99997,0.0,0.00398]
[1777381813732,59.64,75981.0,0.0,-0.99997,0.0,0.00398]
[1777381814740,59.64,75975.58,0.0,-0.99997,0.0,0.00394]
[1777381816753,59.64,75983.47,0.0,-0.99997,0.0,0.004]
[1777381817764,59.64,75992.22,0.0,-0.99997,0.0,0.00407]
[1777381818771,59.64,76021.94,0.0,-0.99997,0.0,0.00431]
[1777381819973,59.64,76021.94,0.0,-0.99997,0.0,0.00431]
[1777381820039,59.64,76025.84,0.0,-0.99997,0.0,0.00434]
[1777381820785,59.64,76031.15,0.0,-0.99997,0.0,0.00438]
[1777381821793,59.64,76034.0,0.0,-0.99997,0.0,0.00441]
[1777381822802,59.64,76031.19,0.0,-0.99997,0.0,0.00438]
[1777381824820,59.64,76021.66,0.0,-0.99997,0.0,0.00431]
[1777381825827,59.64,76007.84,0.0,-0.99997,0.0,0.00419]
[1777381826838,59.64,75998.05,0.0,-0.99997,0.0,0.00411]
[1777381827845,59.64,75995.05,0.0,-0.99997,0.0,0.00409]
[1777381828853,59.64,75997.49,0.0,-0.99997,0.0,0.00411]
[1777381830866,59.64,75999.08,0.0,-0.99997,0.0,0.00412]
[1777381831873,59.64,76004.49,0.0,-0.99997,0.0,0.00413]
[1777381832880,59.64,76016.9,0.0,-0.99997,0.0,0.00423]
[1777381833887,59.64,76028.91,0.0,-0.99997,0.0,0.00433]
[1777381834894,59.64,76032.29,0.0,-0.99997,0.0,0.00436]
[1777381835900,59.64,76033.44,0.0,-0.99997,0.0,0.00437]
[1777381836908,59.64,76029.88,0.0,-0.99997,0.0,0.00434]
[1777381840936,59.64,76033.0,0.0,-0.99997,0.0,0.00437]
[1777381842950,59.64,76026.09,0.0,-0.99997,0.0,0.00431]
[1777381843957,59.64,76018.99,0.0,-0.99997,0.0,0.00425]
[1777381844964,59.64,76012.03,0.0,-0.99997,0.0,0.00419]
[1777381845971,59.64,76011.73,0.0,-0.99997,0.0,0.00419]
[1777381846978,59.64,76014.9,0.0,-0.99997,0.0,0.00422]
[1777381848992,59.64,76018.57,0.0,-0.99997,0.0,0.00425]
[1777381849999,59.64,76020.42,0.0,-0.99997,0.0,0.00426]
[1777381851006,59.64,76023.01,0.0,-0.99997,0.0,0.00428]
[1777381852013,59.64,76025.38,0.0,-0.99997,0.0,0.0043]
[1777381854028,59.64,76021.79,0.0,-0.99997,0.0,0.00427]
[1777381855035,59.64,76017.35,0.0,-0.99997,0.0,0.00424]
[1777381857053,59.64,76019.57,0.0,-0.99997,0.0,0.00426]
[1777381859067,59.64,76016.19,0.0,-0.99997,0.0,0.00423]
[1777381860074,59.64,76018.12,0.0,-0.99997,0.0,0.00424]
[1777381861081,59.64,76024.62,0.0,-0.99997,0.0,0.0043]
[1777381861556,59.64,76024.62,0.0,-0.99997,0.0,0.0043]
[1777381861616,59.64,76024.62,0.0,-0.99997,0.0,0.0043]
[1777381862088,59.64,76027.53,0.0,-0.99997,0.0,0.00432]
[1777381863095,59.64,76029.38,0.0,-0.99997,0.0,0.00434]
[1777381864880,59.64,76028.68,0.0,-0.99997,0.0,0.00433]
[1777381865109,59.64,76031.88,0.0,-0.99997,0.0,0.00436]
[1777381866116,59.64,76037.89,0.0,-0.99997,0.0,0.00441]
[1777381867123,59.64,76047.23,0.0,-0.99997,0.0,0.00449]
[1777381868130,59.64,76054.83,0.0,-0.99997,0.0,0.00455]
[1777381869138,59.64,76055.2,0.0,-0.99997,0.0,0.00456]
[1777381870146,59.64,76052.72,0.0,-0.99997,0.0,0.00454]
[1777381871153,59.64,76048.45,0.0,-0.99997,0.0,0.0045]
[1777381872160,59.64,76040.16,0.0,-0.99997,0.0,0.00443]
[1777381873167,59.64,76038.74,0.0,-0.99997,0.0,0.00442]
[1777381874193,59.64,76038.74,0.0,-0.99997,0.0,0.00442]
[1777381874224,59.64,76041.28,0.0,-0.99997,0.0,0.00444]
[1777381874253,59.64,76041.28,0.0,-0.99997,0.0,0.00444]
[1777381875181,59.64,76046.17,0.0,-0.99997,0.0,0.00448]
[1777381876188,59.64,76050.67,0.0,-0.99997,0.0,0.00452]
[1777381877195,59.64,76061.61,0.0,-0.99997,0.0,0.00461]
[1777381878203,59.64,76072.72,0.0,-0.99997,0.0,0.00471]
[1777381879209,59.64,76083.93,0.0,-0.99997,0.0,0.00482]
[1777381880231,59.64,76095.61,0.0,-0.99997,0.0,0.00492]
[1777381881233,59.64,76103.51,0.0,-0.99997,0.0,0.005]
[1777381882240,59.64,76109.7,0.0,-0.99997,0.0,0.00506]
[1777381883247,59.64,76112.39,0.0,-0.99997,0.0,0.00508]
[1777381885261,59.64,76115.71,0.0,-0.99997,0.0,0.00512]
[1777381886268,59.64,76117.6,0.0,-0.99997,0.0,0.00513]
[1777381891302,59.64,76118.36,0.0,-0.99997,0.0,0.0051]
[1777381892747,59.64,76118.36,0.0,-0.99997,0.0,0.0051]
[1777381895331,59.64,76121.56,0.0,-0.99997,0.0,0.00513]
[1777381896338,59.64,76124.56,0.0,-0.99997,0.0,0.00516]
[1777381897345,59.64,76131.61,0.0,-0.99996,0.0,0.00523]
[1777381898351,59.64,76135.5,0.0,-0.99996,0.0,0.00527]
[1777381899359,59.64,76145.22,0.0,-0.99996,0.0,0.00537]
[1777381900366,59.64,76153.0,0.0,-0.99996,0.0,0.00545]
[1777381901373,59.64,76160.64,0.0,-0.99996,0.0,0.00553]
[1777381902380,59.64,76171.33,0.0,-0.99996,0.0,0.00564]
[1777381903386,59.64,76179.5,0.0,-0.99996,0.0,0.00573]
[1777381904398,59.64,76183.38,0.0,-0.99996,0.0,0.00577]
[1777381905403,59.64,76185.02,0.0,-0.99996,0.0,0.00579]
[1777381906409,59.64,76183.51,0.0,-0.99996,0.0,0.00578]
[1777381908424,59.64,76180.78,0.0,-0.99996,0.0,0.00575]
[1777381910438,59.64,76178.83,0.0,-0.99996,0.0,0.00572]
[1777381911444,59.64,76176.89,0.0,-0.99996,0.0,0.0057]
[1777381912457,59.64,76179.97,0.0,-0.99996,0.0,0.00574]
[1777381913462,59.64,76183.89,0.0,-0.99996,0.0,0.00578]
[1777381914469,59.64,76180.92,0.0,-0.99996,0.0,0.00575]
[1777381917674,59.64,76181.01,0.0,-0.99996,0.0,0.00575]
[1777381917722,59.64,76181.01,0.0,-0.99996,0.0,0.00575]
[1777381918027,59.64,76179.55,0.0,-0.99996,0.0,0.00573]
[1777381922529,59.64,76170.04,0.0,-0.99996,0.0,0.00563]
[1777381923535,59.64,76153.41,0.0,-0.99996,0.0,0.00546]
[1777381924542,59.64,76149.78,0.0,-0.99996,0.0,0.00542]
[1777381925549,59.64,76151.81,0.0,-0.99996,0.0,0.00544]
[1777381927562,59.64,76159.63,0.0,-0.99996,0.0,0.00552]
[1777381928570,59.64,76168.7,0.0,-0.99996,0.0,0.00562]
[1777381929577,59.64,76170.74,0.0,-0.99996,0.0,0.00564]
[1777381930778,59.64,76170.74,0.0,-0.99996,0.0,0.00564]
[1777381930890,59.64,76170.74,0.0,-0.99996,0.0,0.00564]
[1777381931072,59.64,76167.99,0.0,-0.99996,0.0,0.00561]
[1777381932598,59.64,76164.69,0.0,-0.99996,0.0,0.00557]
[1777381933497,59.64,76164.69,0.0,-0.99996,0.0,0.00557]
[1777381933582,59.64,76164.69,0.0,-0.99996,0.0,0.00557]
[1777381934087,59.64,76161.38,0.0,-0.99996,0.0,0.00554]
[1777381934611,59.64,76159.49,0.0,-0.99996,0.0,0.00552]
[1777381935619,59.64,76155.72,0.0,-0.99996,0.0,0.00548]
[1777381936626,59.64,76151.21,0.0,-0.99996,0.0,0.00543]
[1777381937633,59.64,76154.37,0.0,-0.99996,0.0,0.00547]
[1777381939647,59.64,76156.4,0.0,-0.99996,0.0,0.00549]
[1777381940654,59.64,76158.12,0.0,-0.99996,0.0,0.0055]
[1777381941661,59.64,76161.83,0.0,-0.99996,0.0,0.00554]
[1777381944682,59.64,76163.29,0.0,-0.99996,0.0,0.00556]
[1777381945691,59.64,76142.13,0.0,-0.99996,0.0,0.00534]
[1777381946698,59.64,76132.61,0.0,-0.99996,0.0,0.00524]
[1777381947705,59.64,76132.24,0.0,-0.99996,0.0,0.00524]
[1777381948712,59.64,76130.62,0.0,-0.99996,0.0,0.00522]
[1777381950726,59.64,76127.04,0.0,-0.99996,0.0,0.00519]
[1777381951733,59.64,76131.14,0.0,-0.99996,0.0,0.00519]
[1777381956768,59.64,76128.81,0.0,-0.99997,0.0,0.00517]
[1777381957775,59.64,76126.65,0.0,-0.99997,0.0,0.00515]
[1777381958782,59.64,76122.73,0.0,-0.99997,0.0,0.00511]
[1777381960796,59.64,76118.83,0.0,-0.99997,0.0,0.00507]
[1777381962810,59.64,76120.36,0.0,-0.99997,0.0,0.00508]
[1777381965831,59.64,76121.88,0.0,-0.99997,0.0,0.0051]
[1777381968852,59.64,76120.37,0.0,-0.99997,0.0,0.00508]
[1777381969859,59.64,76118.34,0.0,-0.99997,0.0,0.00507]
[1777381970866,59.64,76120.47,0.0,-0.99997,0.0,0.00509]
[1777381975901,59.64,76118.29,0.0,-0.99997,0.0,0.00506]
[1777381979929,59.64,76115.95,0.0,-0.99997,0.0,0.00504]
[1777381980936,59.64,76113.61,0.0,-0.99997,0.0,0.00502]
[1777381984963,59.64,76112.16,0.0,-0.99997,0.0,0.00501]
[1777381986978,59.64,76114.79,0.0,-0.99997,0.0,0.00503]
[1777381989999,59.64,76112.95,0.0,-0.99997,0.0,0.00501]
[1777381992014,59.64,76110.63,0.0,-0.99997,0.0,0.00499]
[1777381993021,59.64,76108.05,0.0,-0.99997,0.0,0.00497]
[1777381995035,59.64,76109.66,0.0,-0.99997,0.0,0.00498]
[1777381997049,59.64,76107.9,0.0,-0.99997,0.0,0.00497]
[1777382000070,59.64,76109.52,0.0,-0.99997,0.0,0.00498]
[1777382005106,59.64,76109.95,0.0,-0.99997,0.0,0.00498]
[1777382008127,59.64,76113.16,0.0,-0.99997,0.0,0.00502]
[1777382009134,59.64,76117.66,0.0,-0.99997,0.0,0.00506]
[1777382010140,59.64,76120.99,0.0,-0.99997,0.0,0.00509]
[1777382011147,59.64,76123.11,0.0,-0.99997,0.0,0.00507]
[1777382013163,59.64,76124.86,0.0,-0.99997,0.0,0.00509]
[1777382016183,59.64,76128.16,0.0,-0.99997,0.0,0.00512]
[1777382018197,59.64,76129.91,0.0,-0.99997,0.0,0.00514]
[1777382019204,59.64,76132.58,0.0,-0.99997,0.0,0.00517]
[1777382020211,59.64,76134.89,0.0,-0.99996,0.0,0.00519]
[1777382022225,59.64,76133.04,0.0,-0.99997,0.0,0.00517]
[1777382026253,59.64,76127.59,0.0,-0.99997,0.0,0.00512]
[1777382027260,59.64,76120.51,0.0,-0.99997,0.0,0.00505]
[1777382028267,59.64,76119.43,0.0,-0.99997,0.0,0.00504]
[1777382029274,59.64,76117.83,0.0,-0.99997,0.0,0.00502]
[1777382030281,59.64,76113.97,0.0,-0.99997,0.0,0.00499]
[1777382033301,59.64,76115.86,0.0,-0.99997,0.0,0.005]
[1777382038337,59.64,76115.55,0.0,-0.99997,0.0,0.005]
[1777382043373,59.64,76115.32,0.0,-0.99997,0.0,0.005]
[1777382045385,59.64,76113.63,0.0,-0.99997,0.0,0.00498]
[1777382046392,59.64,76111.51,0.0,-0.99997,0.0,0.00496]
[1777382047400,59.64,76109.86,0.0,-0.99997,0.0,0.00495]
[1777382052435,59.64,76110.38,0.0,-0.99997,0.0,0.00495]
[1777382053442,59.64,76112.13,0.0,-0.99997,0.0,0.00497]
[1777382058477,59.64,76111.9,0.0,-0.99997,0.0,0.00497]
[1777382060491,59.64,76109.54,0.0,-0.99997,0.0,0.00494]
[1777382061499,59.64,76095.3,0.0,-0.99997,0.0,0.00481]
[1777382062505,59.64,76090.27,0.0,-0.99997,0.0,0.00476]
[1777382065527,59.64,76088.22,0.0,-0.99997,0.0,0.00475]
[1777382066533,59.64,76085.64,0.0,-0.99997,0.0,0.00472]
[1777382067540,59.64,76083.98,0.0,-0.99997,0.0,0.00471]
[1777382070564,59.64,76086.79,0.0,-0.99997,0.0,0.00473]
[1777382071621,59.64,76088.17,0.0,-0.99997,0.0,0.00471]
[1777382076095,59.64,76089.08,0.0,-0.99997,0.0,0.00472]
[1777382076158,59.64,76089.08,0.0,-0.99997,0.0,0.00472]
[1777382076229,59.64,76091.06,0.0,-0.99997,0.0,0.00474]
[1777382076606,59.64,76093.07,0.0,-0.99997,0.0,0.00475]
[1777382077612,59.64,76097.37,0.0,-0.99997,0.0,0.00479]
[1777382079627,59.64,76104.62,0.0,-0.99997,0.0,0.00486]
[1777382080634,59.64,76107.12,0.0,-0.99997,0.0,0.00488]
[1777382081641,59.64,76109.41,0.0,-0.99997,0.0,0.0049]
[1777382084662,59.64,76113.32,0.0,-0.99997,0.0,0.00494]
[1777382086676,59.64,76117.87,0.0,-0.99997,0.0,0.00498]
[1777382087683,59.64,76121.15,0.0,-0.99997,0.0,0.00502]
[1777382092721,59.64,76120.39,0.0,-0.99997,0.0,0.00501]
[1777382094736,59.64,76124.7,0.0,-0.99997,0.0,0.00505]
[1777382096750,59.64,76126.41,0.0,-0.99997,0.0,0.00507]
[1777382098764,59.64,76130.82,0.0,-0.99997,0.0,0.00511]
[1777382100778,59.64,76133.24,0.0,-0.99997,0.0,0.00513]
[1777382101785,59.64,76135.2,0.0,-0.99997,0.0,0.00515]
[1777382102792,59.64,76128.03,0.0,-0.99997,0.0,0.00508]
[1777382103799,59.64,76123.16,0.0,-0.99997,0.0,0.00504]
[1777382105813,59.64,76124.65,0.0,-0.99997,0.0,0.00505]
[1777382108835,59.64,76118.68,0.0,-0.99997,0.0,0.00499]
[1777382111856,59.64,76121.13,0.0,-0.99997,0.0,0.00502]
[1777382112863,59.64,76124.64,0.0,-0.99997,0.0,0.00505]
[1777382115884,59.64,76122.49,0.0,-0.99997,0.0,0.00503]
[1777382116891,59.64,76118.05,0.0,-0.99997,0.0,0.00499]
[1777382117898,59.64,76116.21,0.0,-0.99997,0.0,0.00497]
[1777382118905,59.64,76112.42,0.0,-0.99997,0.0,0.00493]
[1777382122936,59.64,76113.88,0.0,-0.99997,0.0,0.00495]
[1777382123941,59.64,76102.34,0.0,-0.99997,0.0,0.00484]
[1777382124948,59.64,76097.3,0.0,-0.99997,0.0,0.00479]
[1777382125954,59.64,76090.91,0.0,-0.99997,0.0,0.00473]
[1777382126962,59.64,76092.61,0.0,-0.99997,0.0,0.00475]
[1777382127969,59.64,76094.11,0.0,-0.99997,0.0,0.00476]
[1777382131997,59.64,76084.55,0.0,-0.99997,0.0,0.00464]
[1777382133004,59.64,76080.95,0.0,-0.99997,0.0,0.00461]
[1777382134011,59.64,76078.68,0.0,-0.99997,0.0,0.00459]
[1777382135189,59.64,76078.68,0.0,-0.99997,0.0,0.00459]
[1777382135311,59.64,76078.68,0.0,-0.99997,0.0,0.00459]
[1777382135412,59.64,76077.79,0.0,-0.99997,0.0,0.00458]
[1777382137032,59.64,76076.14,0.0,-0.99997,0.0,0.00457]
[1777382138039,59.64,76074.13,0.0,-0.99997,0.0,0.00455]
[1777382139046,59.64,76071.2,0.0,-0.99997,0.0,0.00452]
[1777382140053,59.64,76066.65,0.0,-0.99997,0.0,0.00448]
[1777382145087,59.64,76067.47,0.0,-0.99997,0.0,0.00449]
[1777382146094,59.64,76054.9,0.0,-0.99997,0.0,0.00438]
[1777382147102,59.64,76047.67,0.0,-0.99997,0.0,0.00432]
[1777382148109,59.64,76047.44,0.0,-0.99997,0.0,0.00432]
[1777382149116,59.64,76045.08,0.0,-0.99997,0.0,0.0043]
[1777382150016,59.64,76045.08,0.0,-0.99997,0.0,0.0043]
[1777382150123,59.64,76043.05,0.0,-0.99997,0.0,0.00428]
[1777382152137,59.64,76039.83,0.0,-0.99997,0.0,0.00426]
[1777382154152,59.64,76030.23,0.0,-0.99997,0.0,0.00418]
[1777382155159,59.64,76031.67,0.0,-0.99997,0.0,0.00419]
[1777382156166,59.64,76035.6,0.0,-0.99997,0.0,0.00422]
[1777382157215,59.64,76035.6,0.0,-0.99997,0.0,0.00422]
[1777382157324,59.64,76035.6,0.0,-0.99997,0.0,0.00422]
[1777382157407,59.64,76036.84,0.0,-0.99997,0.0,0.00423]
[1777382158180,59.64,76042.62,0.0,-0.99997,0.0,0.00428]
[1777382160194,59.64,76046.38,0.0,-0.99997,0.0,0.00431]
[1777382161201,59.64,76037.12,0.0,-0.99997,0.0,0.00424]
[1777382162207,59.64,76030.06,0.0,-0.99997,0.0,0.00418]
[1777382163215,59.64,76028.0,0.0,-0.99997,0.0,0.00416]
[1777382164488,59.64,76028.0,0.0,-0.99997,0.0,0.00416]
[1777382164222,59.64,76027.81,0.0,-0.99997,0.0,0.00416]
[1777382164595,59.64,76027.81,0.0,-0.99997,0.0,0.00416]
[1777382167458,59.64,76027.07,0.0,-0.99997,0.0,0.00415]
[1777382167555,59.64,76027.07,0.0,-0.99997,0.0,0.00415]
[1777382167495,59.64,76029.07,0.0,-0.99997,0.0,0.00417]
[1777382168250,59.64,76034.55,0.0,-0.99997,0.0,0.00421]
[1777382170264,59.64,76031.74,0.0,-0.99997,0.0,0.00419]
[1777382172278,59.64,76029.45,0.0,-0.99997,0.0,0.00417]
[1777382176796,59.64,76030.19,0.0,-0.99997,0.0,0.00418]
[1777382176906,59.64,76030.19,0.0,-0.99997,0.0,0.00418]
[1777382177313,59.64,76026.55,0.0,-0.99997,0.0,0.00415]
[1777382182348,59.64,76028.6,0.0,-0.99997,0.0,0.00417]
[1777382183355,59.64,76038.33,0.0,-0.99997,0.0,0.00425]
[1777382184362,59.64,76041.06,0.0,-0.99997,0.0,0.00427]
[1777382185368,59.64,76045.59,0.0,-0.99997,0.0,0.00431]
[1777382186376,59.64,76051.51,0.0,-0.99997,0.0,0.00436]
[1777382190403,59.64,76053.15,0.0,-0.99997,0.0,0.00437]
[1777382191410,59.64,76053.89,0.0,-0.99997,0.0,0.00434]
[1777382193425,59.64,76060.06,0.0,-0.99997,0.0,0.00439]
[1777382198461,59.64,76055.48,0.0,-0.99997,0.0,0.00436]
[1777382199468,59.64,76050.18,0.0,-0.99997,0.0,0.00431]
[1777382200475,59.64,76046.85,0.0,-0.99997,0.0,0.00428]
[1777382201481,59.64,76044.94,0.0,-0.99997,0.0,0.00427]
[1777382203496,59.64,76046.42,0.0,-0.99997,0.0,0.00428]
[1777382204503,59.64,76050.23,0.0,-0.99997,0.0,0.00431]
[1777382208531,59.64,76051.65,0.0,-0.99997,0.0,0.00432]
[1777382210546,59.64,76057.51,0.0,-0.99997,0.0,0.00437]
[1777382211551,59.64,76055.54,0.0,-0.99997,0.0,0.00436]
[1777382212559,59.64,76051.92,0.0,-0.99997,0.0,0.00433]
[1777382214573,59.64,76049.85,0.0,-0.99997,0.0,0.00431]
[1777382215580,59.64,76047.7,0.0,-0.99997,0.0,0.00429]
[1777382220615,59.64,76047.61,0.0,-0.99997,0.0,0.00429]
[1777382223636,59.64,76049.22,0.0,-0.99997,0.0,0.0043]
[1777382224642,59.64,76051.11,0.0,-0.99997,0.0,0.00432]
[1777382226656,59.64,76054.27,0.0,-0.99997,0.0,0.00435]
[1777382227664,59.64,76055.99,0.0,-0.99997,0.0,0.00436]
[1777382232699,59.64,76075.48,0.0,-0.99997,0.0,0.00453]
[1777382233706,59.64,76076.44,0.0,-0.99997,0.0,0.00453]
[1777382234713,59.64,76078.42,0.0,-0.99997,0.0,0.00455]
[1777382238741,59.64,76080.0,0.0,-0.99997,0.0,0.00457]
[1777382239748,59.64,76083.36,0.0,-0.99997,0.0,0.0046]
[1777382240755,59.64,76089.68,0.0,-0.99997,0.0,0.00465]
[1777382241762,59.64,76091.71,0.0,-0.99997,0.0,0.00467]
[1777382242769,59.64,76095.33,0.0,-0.99997,0.0,0.0047]
[1777382243775,59.64,76101.49,0.0,-0.99997,0.0,0.00476]
[1777382248810,59.64,76101.58,0.0,-0.99997,0.0,0.00476]
[1777382251624,59.64,76101.21,0.0,-0.99997,0.0,0.00476]
[1777382251735,59.64,76100.35,0.0,-0.99997,0.0,0.00475]
[1777382251832,59.64,76098.25,0.0,-0.99997,0.0,0.00469]
[1777382253845,59.64,76092.62,0.0,-0.99997,0.0,0.00464]
[1777382254853,59.64,76082.55,0.0,-0.99997,0.0,0.00455]
[1777382255860,59.64,76081.32,0.0,-0.99997,0.0,0.00454]
[1777382260896,59.64,76079.72,0.0,-0.99997,0.0,0.00453]
[1777382264924,59.64,76085.17,0.0,-0.99997,0.0,0.00458]
[1777382265931,59.64,76087.49,0.0,-0.99997,0.0,0.0046]
[1777382268951,59.64,76090.6,0.0,-0.99997,0.0,0.00462]
[1777382269959,59.64,76092.21,0.0,-0.99997,0.0,0.00464]
[1777382272980,59.64,76096.25,0.0,-0.99997,0.0,0.00467]
[1777382279022,59.64,76097.14,0.0,-0.99997,0.0,0.00468]
[1777382284057,59.64,76097.17,0.0,-0.99997,0.0,0.00468]
[1777382289091,59.64,76098.77,0.0,-0.99997,0.0,0.0047]
[1777382293122,59.64,76096.02,0.0,-0.99997,0.0,0.00467]
[1777382294128,59.64,76097.48,0.0,-0.99997,0.0,0.00469]
[1777382296142,59.64,76098.81,0.0,-0.99997,0.0,0.0047]
[1777382298156,59.64,76101.2,0.0,-0.99997,0.0,0.00472]
[1777382303191,59.64,76103.55,0.0,-0.99997,0.0,0.00474]
[1777382304198,59.64,76105.5,0.0,-0.99997,0.0,0.00476]
[1777382306216,59.64,76108.19,0.0,-0.99997,0.0,0.00478]
[1777382308230,59.64,76110.27,0.0,-0.99997,0.0,0.0048]
[1777382309237,59.64,76113.88,0.0,-0.99997,0.0,0.00484]
[1777382310244,59.64,76115.76,0.0,-0.99997,0.0,0.00485]
[1777382311152,59.64,76115.76,0.0,-0.99997,0.0,0.00485]
[1777382311251,59.64,76121.69,0.0,-0.99997,0.0,0.00487]
[1777382313265,59.64,76123.25,0.0,-0.99997,0.0,0.00489]
[1777382314272,59.64,76124.94,0.0,-0.99997,0.0,0.0049]
[1777382315279,59.64,76128.33,0.0,-0.99997,0.0,0.00493]
[1777382316286,59.64,76130.72,0.0,-0.99997,0.0,0.00496]
[1777382318300,59.64,76128.6,0.0,-0.99997,0.0,0.00494]
[1777382323335,59.64,76127.66,0.0,-0.99997,0.0,0.00493]
[1777382325349,59.64,76129.42,0.0,-0.99997,0.0,0.00494]
[1777382326356,59.64,76131.96,0.0,-0.99997,0.0,0.00497]
[1777382328608,59.64,76130.89,0.0,-0.99997,0.0,0.00496]
[1777382328651,59.64,76130.89,0.0,-0.99997,0.0,0.00496]
[1777382328660,59.64,76130.89,0.0,-0.99997,0.0,0.00496]
[1777382328662,59.64,76130.36,0.0,-0.99997,0.0,0.00495]
[1777382332397,59.64,76126.1,0.0,-0.99997,0.0,0.00491]
[1777382333405,59.64,76119.76,0.0,-0.99997,0.0,0.00485]
[1777382335418,59.64,76120.75,0.0,-0.99997,0.0,0.00486]
[1777382338440,59.64,76123.47,0.0,-0.99997,0.0,0.00489]
[1777382339447,59.64,76125.5,0.0,-0.99997,0.0,0.00491]
[1777382341460,59.64,76122.96,0.0,-0.99997,0.0,0.00488]
[1777382346496,59.64,76124.1,0.0,-0.99997,0.0,0.00489]
[1777382351530,59.64,76120.86,0.0,-0.99997,0.0,0.00486]
[1777382354551,59.64,76124.55,0.0,-0.99997,0.0,0.0049]
[1777382357573,59.64,76126.25,0.0,-0.99997,0.0,0.00491]
[1777382362609,59.64,76129.15,0.0,-0.99997,0.0,0.00494]
[1777382367643,59.64,76130.71,0.0,-0.99997,0.0,0.00496]
[1777382371672,59.64,76131.19,0.0,-0.99997,0.0,0.00492]
[1777382375700,59.64,76133.26,0.0,-0.99997,0.0,0.00494]
[1777382380734,59.64,76136.36,0.0,-0.99997,0.0,0.00497]
[1777382382749,59.64,76133.57,0.0,-0.99997,0.0,0.00495]
[1777382383756,59.64,76130.7,0.0,-0.99997,0.0,0.00492]
[1777382386777,59.64,76132.47,0.0,-0.99997,0.0,0.00494]
[1777382388791,59.64,76128.03,0.0,-0.99997,0.0,0.00489]
[1777382392819,59.64,76121.88,0.0,-0.99997,0.0,0.00484]
[1777382393826,59.64,76116.31,0.0,-0.99997,0.0,0.00479]
[1777382394833,59.64,76114.01,0.0,-0.99997,0.0,0.00476]
[1777382399868,59.64,76113.26,0.0,-0.99997,0.0,0.00476]
[1777382401882,59.64,76118.21,0.0,-0.99997,0.0,0.0048]
[1777382404902,59.64,76122.42,0.0,-0.99997,0.0,0.00484]
[1777382409455,59.64,76122.15,0.0,-0.99997,0.0,0.00484]
[1777382409469,59.64,76121.2,0.0,-0.99997,0.0,0.00483]
[1777382413451,59.64,76119.78,0.0,-0.99997,0.0,0.00482]
[1777382413514,59.64,76119.78,0.0,-0.99997,0.0,0.00482]
[1777382413552,59.64,76116.2,0.0,-0.99997,0.0,0.00478]
[1777382414358,59.64,76116.2,0.0,-0.99997,0.0,0.00478]
[1777382414386,59.64,76116.2,0.0,-0.99997,0.0,0.00478]
[1777382414663,59.64,76118.66,0.0,-0.99997,0.0,0.00481]
[1777382416143,59.64,76122.87,0.0,-0.99997,0.0,0.00485]
[1777382421021,59.64,76124.99,0.0,-0.99997,0.0,0.00487]
[1777382422028,59.64,76127.78,0.0,-0.99997,0.0,0.00489]
[1777382424756,59.64,76127.94,0.0,-0.99997,0.0,0.00489]
[1777382424866,59.64,76128.38,0.0,-0.99997,0.0,0.0049]
[1777382430084,59.64,76127.92,0.0,-0.99997,0.0,0.00489]
[1777382431090,59.64,76127.94,0.0,-0.99997,0.0,0.00486]
[1777382434112,59.64,76131.86,0.0,-0.99997,0.0,0.00489]
[1777382434997,59.64,76131.86,0.0,-0.99997,0.0,0.00489]
[1777382435068,59.64,76131.86,0.0,-0.99997,0.0,0.00489]
[1777382435118,59.64,76134.42,0.0,-0.99997,0.0,0.00492]
[1777382436126,59.64,76137.9,0.0,-0.99997,0.0,0.00495]
[1777382437133,59.64,76140.46,0.0,-0.99997,0.0,0.00497]
[1777382438082,59.64,76140.46,0.0,-0.99997,0.0,0.00497]
[1777382438205,59.64,76140.46,0.0,-0.99997,0.0,0.00497]
[1777382438346,59.64,76144.18,0.0,-0.99997,0.0,0.00501]
[1777382439343,59.64,76144.18,0.0,-0.99997,0.0,0.00501]
[1777382439397,59.64,76144.18,0.0,-0.99997,0.0,0.00501]
[1777382439498,59.64,76148.62,0.0,-0.99997,0.0,0.00505]
[1777382442170,59.64,76152.13,0.0,-0.99997,0.0,0.00509]
[1777382444624,59.64,76151.8,0.0,-0.99997,0.0,0.00508]
[1777382444683,59.64,76151.8,0.0,-0.99997,0.0,0.00508]
[1777382445238,59.64,76151.89,0.0,-0.99997,0.0,0.00508]
[1777382445341,59.64,76151.89,0.0,-0.99997,0.0,0.00508]
[1777382445427,59.64,76152.01,0.0,-0.99997,0.0,0.00508]
[1777382450227,59.64,76149.13,0.0,-0.99997,0.0,0.00506]
[1777382451278,59.64,76149.13,0.0,-0.99997,0.0,0.00506]
[1777382451383,59.64,76149.13,0.0,-0.99997,0.0,0.00506]
[1777382452241,59.64,76146.7,0.0,-0.99997,0.0,0.00503]
[1777382453248,59.64,76140.39,0.0,-0.99997,0.0,0.00497]
[1777382454255,59.64,76136.92,0.0,-0.99997,0.0,0.00494]
[1777382455262,59.64,76134.13,0.0,-0.99997,0.0,0.00491]
[1777382456035,59.64,76134.13,0.0,-0.99997,0.0,0.00491]
[1777382456102,59.64,76134.13,0.0,-0.99997,0.0,0.00491]
[1777382456269,59.64,76131.88,0.0,-0.99997,0.0,0.00489]
[1777382457276,59.64,76129.23,0.0,-0.99997,0.0,0.00487]
[1777382457946,59.64,76129.23,0.0,-0.99997,0.0,0.00487]
[1777382458060,59.64,76129.23,0.0,-0.99997,0.0,0.00487]
[1777382458283,59.64,76129.18,0.0,-0.99997,0.0,0.00487]
[1777382461304,59.64,76125.73,0.0,-0.99997,0.0,0.00484]
[1777382462854,59.64,76125.73,0.0,-0.99997,0.0,0.00484]
[1777382462311,59.64,76123.61,0.0,-0.99997,0.0,0.00482]
[1777382462967,59.64,76123.61,0.0,-0.99997,0.0,0.00482]
[1777382465769,59.64,76122.1,0.0,-0.99997,0.0,0.0048]
[1777382465808,59.64,76119.59,0.0,-0.99997,0.0,0.00478]
[1777382465890,59.64,76119.59,0.0,-0.99997,0.0,0.00478]
[1777382466339,59.64,76117.5,0.0,-0.99997,0.0,0.00476]
[1777382469946,59.64,76118.39,0.0,-0.99997,0.0,0.00477]
[1777382470013,59.64,76118.39,0.0,-0.99997,0.0,0.00477]
[1777382475402,59.64,76117.52,0.0,-0.99997,0.0,0.00476]
[1777382478295,59.64,76116.7,0.0,-0.99997,0.0,0.00475]
[1777382478404,59.64,76116.7,0.0,-0.99997,0.0,0.00475]
[1777382479335,59.64,76116.53,0.0,-0.99997,0.0,0.00475]
[1777382479440,59.64,76116.53,0.0,-0.99997,0.0,0.00475]
[1777382479570,59.64,76116.67,0.0,-0.99997,0.0,0.00475]
[1777382483982,59.64,76116.41,0.0,-0.99997,0.0,0.00475]
[1777382484007,59.64,76116.41,0.0,-0.99997,0.0,0.00475]
[1777382486481,59.64,76123.4,0.0,-0.99997,0.0,0.00481]
[1777382487303,59.64,76123.4,0.0,-0.99997,0.0,0.00481]
[1777382487411,59.64,76123.4,0.0,-0.99997,0.0,0.00481]
[1777382487809,59.64,76123.4,0.0,-0.99997,0.0,0.00481]
[1777382487857,59.64,76130.26,0.0,-0.99997,0.0,0.00488]
[1777382487917,59.64,76130.26,0.0,-0.99997,0.0,0.00488]
[1777382488495,59.64,76128.76,0.0,-0.99997,0.0,0.00486]
[1777382489502,59.64,76122.07,0.0,-0.99997,0.0,0.0048]
[1777382491817,59.64,76120.6,0.0,-0.99997,0.0,0.00479]
[1777382491878,59.64,76120.6,0.0,-0.99997,0.0,0.00479]
[1777382491875,59.64,76120.9,0.0,-0.99997,0.0,0.00475]
[1777382495543,59.64,76122.58,0.0,-0.99997,0.0,0.00477]
[1777382499300,59.64,76123.06,0.0,-0.99997,0.0,0.00477]
[1777382499412,59.64,76123.06,0.0,-0.99997,0.0,0.00477]
[1777382500208,59.64,76123.7,0.0,-0.99997,0.0,0.00478]
[1777382500237,59.64,76123.7,0.0,-0.99997,0.0,0.00478]
[1777382500579,59.64,76123.75,0.0,-0.99997,0.0,0.00478]
[1777382505576,59.64,76124.64,0.0,-0.99997,0.0,0.00479]
[1777382505687,59.64,76124.64,0.0,-0.99997,0.0,0.00479]
[1777382505785,59.64,76128.07,0.0,-0.99997,0.0,0.00482]
[1777382506622,59.64,76130.22,0.0,-0.99997,0.0,0.00484]
[1777382508636,59.64,76127.81,0.0,-0.99997,0.0,0.00482]
[1777382510159,59.64,76127.2,0.0,-0.99997,0.0,0.00481]
[1777382510270,59.64,76127.2,0.0,-0.99997,0.0,0.00481]
[1777382510609,59.64,76127.2,0.0,-0.99997,0.0,0.00481]
[1777382510653,59.64,76127.2,0.0,-0.99997,0.0,0.00481]
[1777382510710,59.64,76128.28,0.0,-0.99997,0.0,0.00482]
[1777382513671,59.64,76129.87,0.0,-0.99997,0.0,0.00484]
[1777382518706,59.64,76131.06,0.0,-0.99997,0.0,0.00485]
[1777382519600,59.64,76131.06,0.0,-0.99997,0.0,0.00485]
[1777382519730,59.64,76131.06,0.0,-0.99997,0.0,0.00485]
[1777382520719,59.64,76134.13,0.0,-0.99997,0.0,0.00488]
[1777382521727,59.64,76140.73,0.0,-0.99997,0.0,0.00494]
[1777382522170,59.64,76140.73,0.0,-0.99997,0.0,0.00494]
[1777382522220,59.64,76140.73,0.0,-0.99997,0.0,0.00494]
[1777382522530,59.64,76140.73,0.0,-0.99997,0.0,0.00494]
[1777382522641,59.64,76140.73,0.0,-0.99997,0.0,0.00494]
[1777382522734,59.64,76142.38,0.0,-0.99997,0.0,0.00495]
[1777382524748,59.64,76143.99,0.0,-0.99997,0.0,0.00497]
[1777382529783,59.64,76145.39,0.0,-0.99997,0.0,0.00498]
[1777382530790,59.64,76143.86,0.0,-0.99997,0.0,0.00497]
[1777382531797,59.64,76146.88,0.0,-0.99997,0.0,0.005]
[1777382532804,59.64,76151.03,0.0,-0.99997,0.0,0.00504]
[1777382532999,59.64,76151.03,0.0,-0.99997,0.0,0.00504]
[1777382533072,59.64,76151.03,0.0,-0.99997,0.0,0.00504]
[1777382533811,59.64,76150.56,0.0,-0.99997,0.0,0.00503]
[1777382538846,59.64,76151.76,0.0,-0.99997,0.0,0.00504]
[1777382540260,59.64,76150.3,0.0,-0.99997,0.0,0.00503]
[1777382540326,59.64,76150.3,0.0,-0.99997,0.0,0.00503]
[1777382541488,59.64,76149.85,0.0,-0.99997,0.0,0.00503]
[1777382541511,59.64,76149.85,0.0,-0.99997,0.0,0.00503]
[1777382541867,59.64,76149.64,0.0,-0.99997,0.0,0.00502]
[1777382545895,59.64,76151.16,0.0,-0.99997,0.0,0.00504]
[1777382548559,59.64,76151.91,0.0,-0.99997,0.0,0.00505]
[1777382548638,59.64,76151.91,0.0,-0.99997,0.0,0.00505]
[1777382548916,59.64,76149.73,0.0,-0.99997,0.0,0.00502]
[1777382549923,59.64,76146.44,0.0,-0.99997,0.0,0.00499]
[1777382550049,59.64,76146.44,0.0,-0.99997,0.0,0.00499]
[1777382550157,59.64,76146.44,0.0,-0.99997,0.0,0.00499]
[1777382550930,59.64,76145.85,0.0,-0.99997,0.0,0.00499]
[1777382551937,59.64,76145.99,0.0,-0.99997,0.0,0.00495]
[1777382556972,59.64,76146.3,0.0,-0.99997,0.0,0.00495]
[1777382562007,59.64,76141.95,0.0,-0.99997,0.0,0.00491]
[1777382562975,59.64,76141.95,0.0,-0.99997,0.0,0.00491]
[1777382563086,59.64,76141.95,0.0,-0.99997,0.0,0.00491]
[1777382563147,59.64,76135.4,0.0,-0.99997,0.0,0.00485]
[1777382565028,59.64,76129.58,0.0,-0.99997,0.0,0.0048]
[1777382567042,59.64,76131.95,0.0,-0.99997,0.0,0.00482]
[1777382571070,59.64,76130.44,0.0,-0.99997,0.0,0.00481]
[1777382572247,59.64,76130.44,0.0,-0.99997,0.0,0.00481]
[1777382572360,59.64,76130.44,0.0,-0.99997,0.0,0.00481]
[1777382573593,59.64,76131.02,0.0,-0.99997,0.0,0.00481]
[1777382573605,59.64,76131.02,0.0,-0.99997,0.0,0.00481]
[1777382573706,59.64,76130.85,0.0,-0.99997,0.0,0.00481]
[1777382578484,59.64,76130.46,0.0,-0.99997,0.0,0.00481]
[1777382578534,59.64,76130.46,0.0,-0.99997,0.0,0.00481]
[1777382578574,59.64,76127.13,0.0,-0.99997,0.0,0.00477]
[1777382579126,59.64,76121.32,0.0,-0.99997,0.0,0.00472]
[1777382581100,59.64,76120.77,0.0,-0.99997,0.0,0.00472]
[1777382581168,59.64,76120.77,0.0,-0.99997,0.0,0.00472]
[1777382581507,59.64,76120.77,0.0,-0.99997,0.0,0.00472]
[1777382581619,59.64,76120.77,0.0,-0.99997,0.0,0.00472]
[1777382581658,59.64,76123.85,0.0,-0.99997,0.0,0.00474]
[1777382584161,59.64,76121.13,0.0,-0.99997,0.0,0.00472]
[1777382589196,59.64,76122.21,0.0,-0.99997,0.0,0.00473]
[1777382591563,59.64,76122.12,0.0,-0.99997,0.0,0.00473]
[1777382591626,59.64,76122.12,0.0,-0.99997,0.0,0.00473]
[1777382591727,59.64,76119.17,0.0,-0.99997,0.0,0.0047]
[1777382594231,59.64,76121.16,0.0,-0.99997,0.0,0.00472]
[1777382597281,59.64,76119.85,0.0,-0.99997,0.0,0.00471]
[1777382597322,59.64,76119.85,0.0,-0.99997,0.0,0.00471]
[1777382597336,59.64,76121.68,0.0,-0.99997,0.0,0.00473]
[1777382598419,59.64,76121.68,0.0,-0.99997,0.0,0.00473]
[1777382598529,59.64,76121.68,0.0,-0.99997,0.0,0.00473]
[1777382598603,59.64,76121.94,0.0,-0.99997,0.0,0.00473]
[1777382601280,59.64,76124.11,0.0,-0.99997,0.0,0.00475]
[1777382604028,59.64,76123.78,0.0,-0.99997,0.0,0.00474]
[1777382604045,59.64,76123.78,0.0,-0.99997,0.0,0.00474]
[1777382610343,59.64,76123.48,0.0,-0.99997,0.0,0.00474]
[1777382611350,59.64,76123.44,0.0,-0.99997,0.0,0.0047]
[1777382614371,59.64,76121.95,0.0,-0.99997,0.0,0.00469]
[1777382619406,59.64,76122.51,0.0,-0.99997,0.0,0.0047]
[1777382623152,59.64,76123.15,0.0,-0.99997,0.0,0.0047]
[1777382623264,59.64,76123.15,0.0,-0.99997,0.0,0.0047]
[1777382624415,59.64,76124.29,0.0,-0.99997,0.0,0.00471]
[1777382624426,59.64,76124.29,0.0,-0.99997,0.0,0.00471]
[1777382624441,59.64,76122.3,0.0,-0.99997,0.0,0.00469]
[1777382626455,59.64,76120.65,0.0,-0.99997,0.0,0.00468]
[1777382628766,59.64,76120.82,0.0,-0.99997,0.0,0.00468]
[1777382628881,59.64,76120.82,0.0,-0.99997,0.0,0.00468]
[1777382633504,59.64,76119.19,0.0,-0.99997,0.0,0.00467]
[1777382634513,59.64,76119.19,0.0,-0.99997,0.0,0.00467]
[1777382634581,59.64,76119.19,0.0,-0.99997,0.0,0.00467]
[1777382634665,59.64,76118.02,0.0,-0.99997,0.0,0.00466]
[1777382640136,59.64,76118.15,0.0,-0.99997,0.0,0.00466]
[1777382641560,59.64,76120.83,0.0,-0.99997,0.0,0.00468]
[1777382646348,59.64,76120.89,0.0,-0.99997,0.0,0.00468]
[1777382646371,59.64,76120.89,0.0,-0.99997,0.0,0.00468]
[1777382646595,59.64,76122.46,0.0,-0.99997,0.0,0.0047]
[1777382650623,59.64,76123.92,0.0,-0.99997,0.0,0.00471]
[1777382655658,59.64,76126.27,0.0,-0.99997,0.0,0.00473]
[1777382656665,59.64,76132.46,0.0,-0.99997,0.0,0.00479]
[1777382658679,59.64,76134.48,0.0,-0.99997,0.0,0.00481]
[1777382663714,59.64,76134.37,0.0,-0.99997,0.0,0.0048]
[1777382667744,59.64,76131.42,0.0,-0.99997,0.0,0.00478]
[1777382668751,59.64,76127.99,0.0,-0.99997,0.0,0.00475]
[1777382673786,59.64,76125.67,0.0,-0.99997,0.0,0.00469]
[1777382679828,59.64,76125.32,0.0,-0.99997,0.0,0.00469]
[1777382682849,59.64,76127.25,0.0,-0.99997,0.0,0.0047]
[1777382687884,59.64,76127.34,0.0,-0.99997,0.0,0.0047]
[1777382692920,59.64,76126.52,0.0,-0.99997,0.0,0.0047]
[1777382697955,59.64,76126.94,0.0,-0.99997,0.0,0.0047]
[1777382700976,59.64,76128.68,0.0,-0.99997,0.0,0.00472]
[1777382701983,59.64,76133.24,0.0,-0.99997,0.0,0.00476]
[1777382703997,59.64,76131.23,0.0,-0.99997,0.0,0.00474]
[1777382709032,59.64,76130.68,0.0,-0.99997,0.0,0.00473]
[1777382714069,59.64,76132.04,0.0,-0.99997,0.0,0.00475]
[1777382716083,59.64,76133.88,0.0,-0.99997,0.0,0.00476]
[1777382721118,59.64,76133.9,0.0,-0.99997,0.0,0.00476]
[1777382725147,59.64,76131.74,0.0,-0.99997,0.0,0.00474]
[1777382730182,59.64,76130.66,0.0,-0.99997,0.0,0.00473]
[1777382731190,59.64,76129.86,0.0,-0.99997,0.0,0.00469]
[1777382732195,59.64,76128.17,0.0,-0.99997,0.0,0.00468]
[1777382734210,59.64,76126.28,0.0,-0.99997,0.0,0.00466]
[1777382741259,59.64,76124.33,0.0,-0.99997,0.0,0.00464]
[1777382746294,59.64,76124.4,0.0,-0.99997,0.0,0.00464]
[1777382749315,59.64,76128.48,0.0,-0.99997,0.0,0.00468]
[1777382754350,59.64,76129.69,0.0,-0.99997,0.0,0.00469]
[1777382759385,59.64,76129.67,0.0,-0.99997,0.0,0.00469]
[1777382760392,59.64,76131.33,0.0,-0.99997,0.0,0.0047]
[1777382761399,59.64,76133.9,0.0,-0.99997,0.0,0.00473]
[1777382766434,59.64,76132.83,0.0,-0.99997,0.0,0.00472]
[1777382768448,59.64,76130.03,0.0,-0.99997,0.0,0.00469]
[1777382773483,59.64,76128.58,0.0,-0.99997,0.0,0.00468]
[1777382778518,59.64,76128.92,0.0,-0.99997,0.0,0.00468]
[1777382779525,59.64,76131.05,0.0,-0.99997,0.0,0.0047]
[1777382781539,59.64,76132.68,0.0,-0.99997,0.0,0.00472]
[1777382785569,59.64,76131.08,0.0,-0.99997,0.0,0.0047]
[1777382790604,59.64,76131.12,0.0,-0.99997,0.0,0.0047]
[1777382791611,59.64,76131.52,0.0,-0.99997,0.0,0.00467]
[1777382796649,59.64,76131.68,0.0,-0.99997,0.0,0.00467]
[1777382801684,59.64,76132.33,0.0,-0.99997,0.0,0.00468]
[1777382806719,59.64,76132.27,0.0,-0.99997,0.0,0.00468]
[1777382809740,59.64,76130.57,0.0,-0.99997,0.0,0.00466]
[1777382814775,59.64,76133.33,0.0,-0.99997,0.0,0.00469]
[1777382816788,59.64,76131.9,0.0,-0.99997,0.0,0.00467]
[1777382821827,59.64,76131.73,0.0,-0.99997,0.0,0.00467]
[1777382826859,59.64,76130.56,0.0,-0.99997,0.0,0.00466]
[1777382832901,59.64,76128.27,0.0,-0.99997,0.0,0.00464]
[1777382833908,59.64,76130.1,0.0,-0.99997,0.0,0.00466]
[1777382838943,59.64,76129.66,0.0,-0.99997,0.0,0.00465]
[1777382844987,59.64,76130.81,0.0,-0.99997,0.0,0.00466]
[1777382850022,59.64,76129.95,0.0,-0.99997,0.0,0.00466]
[1777382851029,59.64,76129.68,0.0,-0.99997,0.0,0.00462]
[1777382854050,59.64,76127.85,0.0,-0.99997,0.0,0.0046]
[1777382859084,59.64,76128.43,0.0,-0.99997,0.0,0.00461]
[1777382861098,59.64,76125.92,0.0,-0.99997,0.0,0.00458]
[1777382862106,59.64,76127.74,0.0,-0.99997,0.0,0.0046]
[1777382863113,59.64,76126.19,0.0,-0.99997,0.0,0.00459]
[1777382865127,59.64,76115.78,0.0,-0.99997,0.0,0.0045]
[1777382866134,59.64,76105.04,0.0,-0.99997,0.0,0.0044]
[1777382867233,59.64,76104.58,0.0,-0.99997,0.0,0.0044]
[1777382873183,59.64,76103.36,0.0,-0.99997,0.0,0.00439]
[1777382877132,59.64,76103.5,0.0,-0.99997,0.0,0.00439]
[1777382877211,59.64,76104.97,0.0,-0.99997,0.0,0.0044]
[1777382880707,59.64,76104.2,0.0,-0.99997,0.0,0.0044]
[1777382880821,59.64,76104.2,0.0,-0.99997,0.0,0.0044]
[1777382881239,59.64,76105.28,0.0,-0.99997,0.0,0.0044]
[1777382886277,59.64,76104.67,0.0,-0.99997,0.0,0.0044]
[1777382888291,59.64,76102.75,0.0,-0.99997,0.0,0.00438]
[1777382893326,59.64,76103.96,0.0,-0.99997,0.0,0.00439]
[1777382895340,59.64,76098.3,0.0,-0.99997,0.0,0.00435]
[1777382898032,59.64,76096.02,0.0,-0.99997,0.0,0.00433]
[1777382899368,59.64,76092.16,0.0,-0.99997,0.0,0.00429]
[1777382901381,59.64,76088.19,0.0,-0.99997,0.0,0.00426]
[1777382902389,59.64,76091.81,0.0,-0.99997,0.0,0.00429]
[1777382903396,59.64,76093.22,0.0,-0.99997,0.0,0.0043]
[1777382906417,59.64,76096.78,0.0,-0.99997,0.0,0.00433]
[1777382907424,59.64,76101.36,0.0,-0.99997,0.0,0.00437]
[1777382908431,59.64,76105.59,0.0,-0.99997,0.0,0.00441]
[1777382912459,59.64,76105.07,0.0,-0.99997,0.0,0.00437]
[1777382917493,59.64,76105.63,0.0,-0.99997,0.0,0.00437]
[1777382922529,59.64,76106.76,0.0,-0.99997,0.0,0.00438]
[1777382927564,59.64,76110.38,0.0,-0.99997,0.0,0.00441]
[1777382928571,59.64,76116.5,0.0,-0.99997,0.0,0.00447]
[1777382930585,59.64,76118.14,0.0,-0.99997,0.0,0.00448]
[1777382935620,59.64,76119.56,0.0,-0.99997,0.0,0.00449]
[1777382940655,59.64,76119.49,0.0,-0.99997,0.0,0.00449]
[1777382941438,59.64,76119.49,0.0,-0.99997,0.0,0.00449]
[1777382942669,59.64,76116.66,0.0,-0.99997,0.0,0.00447]
[1777382943678,59.64,76114.9,0.0,-0.99997,0.0,0.00445]
[1777382948711,59.64,76115.39,0.0,-0.99997,0.0,0.00446]
[1777382949425,59.64,76115.39,0.0,-0.99997,0.0,0.00446]
[1777382949718,59.64,76114.23,0.0,-0.99997,0.0,0.00445]
[1777382951732,59.64,76117.22,0.0,-0.99997,0.0,0.00447]
[1777382952739,59.64,76120.19,0.0,-0.99997,0.0,0.0045]
[1777382954885,59.64,76121.11,0.0,-0.99997,0.0,0.00451]
[1777382954982,59.64,76121.39,0.0,-0.99997,0.0,0.00451]
[1777382956767,59.64,76124.03,0.0,-0.99997,0.0,0.00453]
[1777382957773,59.64,76135.75,0.0,-0.99997,0.0,0.00464]
[1777382958781,59.64,76143.35,0.0,-0.99997,0.0,0.0047]
[1777382959788,59.64,76143.2,0.0,-0.99997,0.0,0.0047]
[1777382960796,59.64,76152.04,0.0,-0.99997,0.0,0.00478]
[1777382962362,59.64,76152.04,0.0,-0.99997,0.0,0.00478]
[1777382961803,59.64,76203.65,0.0,-0.99996,0.0,0.00528]
[1777382962810,59.64,76201.16,0.0,-0.99996,0.0,0.00526]
[1777382963818,59.64,76223.87,0.0,-0.99996,0.0,0.00549]
[1777382964825,59.64,76230.11,0.0,-0.99996,0.0,0.00556]
[1777382966170,59.64,76230.11,0.0,-0.99996,0.0,0.00556]
[1777382966256,59.64,76195.28,0.0,-0.99996,0.0,0.0052]
[1777382966842,59.64,76188.82,0.0,-0.99997,0.0,0.00513]
[1777382967849,59.64,76202.2,0.0,-0.99996,0.0,0.00527]
[1777382968856,59.64,76200.99,0.0,-0.99996,0.0,0.00526]
[1777382969863,59.64,76195.11,0.0,-0.99996,0.0,0.0052]
[1777382970869,59.64,76187.02,0.0,-0.99997,0.0,0.00512]
[1777382971877,59.64,76178.42,0.0,-0.99997,0.0,0.00499]
[1777382972884,59.64,76179.82,0.0,-0.99997,0.0,0.00501]
[1777382973891,59.64,76181.45,0.0,-0.99997,0.0,0.00502]
[1777382974898,59.64,76193.92,0.0,-0.99997,0.0,0.00515]
[1777382975905,59.64,76196.33,0.0,-0.99996,0.0,0.00517]
[1777382976913,59.64,76193.0,0.0,-0.99997,0.0,0.00514]
[1777382977920,59.64,76189.89,0.0,-0.99997,0.0,0.00511]
[1777382979934,59.64,76191.93,0.0,-0.99997,0.0,0.00513]
[1777382980941,59.64,76187.78,0.0,-0.99997,0.0,0.00509]
[1777382981948,59.64,76179.76,0.0,-0.99997,0.0,0.00501]
[1777382982955,59.64,76178.02,0.0,-0.99997,0.0,0.00499]
[1777382983962,59.64,76186.98,0.0,-0.99997,0.0,0.00508]
[1777382984969,59.64,76187.97,0.0,-0.99997,0.0,0.00509]
[1777382985975,59.64,76192.68,0.0,-0.99997,0.0,0.00513]
[1777382986982,59.64,76188.39,0.0,-0.99997,0.0,0.00509]
[1777382987990,59.64,76191.21,0.0,-0.99997,0.0,0.00512]
[1777382988997,59.64,76189.26,0.0,-0.99997,0.0,0.0051]
[1777382992019,59.64,76191.1,0.0,-0.99997,0.0,0.00512]
[1777382993025,59.64,76187.48,0.0,-0.99997,0.0,0.00508]
[1777382994032,59.64,76197.27,0.0,-0.99996,0.0,0.00518]
[1777382995039,59.64,76202.68,0.0,-0.99996,0.0,0.00523]
[1777382996046,59.64,76205.79,0.0,-0.99996,0.0,0.00526]
[1777382997053,59.64,76201.35,0.0,-0.99996,0.0,0.00522]
[1777382998060,59.64,76197.22,0.0,-0.99996,0.0,0.00518]
[1777383000081,59.64,76193.66,0.0,-0.99997,0.0,0.00514]
[1777383001088,59.64,76187.88,0.0,-0.99997,0.0,0.00509]
[1777383002100,59.64,76182.62,0.0,-0.99997,0.0,0.00504]
[1777383003101,59.64,76178.53,0.0,-0.99997,0.0,0.005]
[1777383004108,59.64,76173.68,0.0,-0.99997,0.0,0.00495]
[1777383005140,59.64,76173.68,0.0,-0.99997,0.0,0.00495]
[1777383005252,59.64,76179.18,0.0,-0.99997,0.0,0.005]
[1777383006122,59.64,76167.11,0.0,-0.99997,0.0,0.00489]
[1777383007129,59.64,76154.67,0.0,-0.99997,0.0,0.00477]
[1777383008136,59.64,76151.43,0.0,-0.99997,0.0,0.00474]
[1777383009153,59.64,76148.92,0.0,-0.99997,0.0,0.00472]
[1777383009962,59.64,76148.92,0.0,-0.99997,0.0,0.00472]
[1777383010150,59.64,76154.87,0.0,-0.99997,0.0,0.00477]
[1777383012165,59.64,76151.75,0.0,-0.99997,0.0,0.00474]
[1777383013172,59.64,76149.38,0.0,-0.99997,0.0,0.00472]
[1777383014179,59.64,76145.17,0.0,-0.99997,0.0,0.00469]
[1777383015186,59.64,76141.8,0.0,-0.99997,0.0,0.00465]
[1777383016193,59.64,76143.96,0.0,-0.99997,0.0,0.00467]
[1777383017248,59.64,76148.22,0.0,-0.99997,0.0,0.00471]
[1777383018214,59.64,76166.86,0.0,-0.99997,0.0,0.00489]
[1777383019221,59.64,76172.55,0.0,-0.99997,0.0,0.00494]
[1777383021235,59.64,76168.62,0.0,-0.99997,0.0,0.0049]
[1777383022242,59.64,76149.12,0.0,-0.99997,0.0,0.00472]
[1777383023249,59.64,76140.96,0.0,-0.99997,0.0,0.00465]
[1777383024255,59.64,76155.49,0.0,-0.99997,0.0,0.00478]
[1777383025263,59.64,76167.68,0.0,-0.99997,0.0,0.00489]
[1777383026270,59.64,76182.21,0.0,-0.99997,0.0,0.00503]
[1777383027277,59.64,76185.28,0.0,-0.99997,0.0,0.00506]
[1777383028284,59.64,76177.13,0.0,-0.99997,0.0,0.00498]
[1777383029291,59.64,76174.26,0.0,-0.99997,0.0,0.00496]
[1777383030298,59.64,76174.92,0.0,-0.99997,0.0,0.00496]
[1777383031084,59.64,76174.92,0.0,-0.99997,0.0,0.00496]
[1777383031137,59.64,76174.92,0.0,-0.99997,0.0,0.00496]
[1777383031305,59.64,76177.12,0.0,-0.99997,0.0,0.00494]
[1777383034326,59.64,76173.28,0.0,-0.99997,0.0,0.00491]
[1777383035333,59.64,76168.54,0.0,-0.99997,0.0,0.00486]
[1777383037197,59.64,76167.93,0.0,-0.99997,0.0,0.00486]
[1777383037324,59.64,76167.93,0.0,-0.99997,0.0,0.00486]
[1777383039365,59.64,76156.33,0.0,-0.99997,0.0,0.00475]
[1777383040330,59.64,76156.33,0.0,-0.99997,0.0,0.00475]
[1777383040364,59.64,76156.33,0.0,-0.99997,0.0,0.00475]
[1777383040465,59.64,76149.78,0.0,-0.99997,0.0,0.00469]
[1777383040947,59.64,76149.78,0.0,-0.99997,0.0,0.00469]
[1777383041064,59.64,76149.78,0.0,-0.99997,0.0,0.00469]
[1777383041389,59.64,76149.59,0.0,-0.99997,0.0,0.00469]
[1777383042388,59.64,76146.72,0.0,-0.99997,0.0,0.00466]
[1777383043395,59.64,76143.09,0.0,-0.99997,0.0,0.00463]
[1777383044402,59.64,76139.04,0.0,-0.99997,0.0,0.00459]
[1777383045409,59.64,76134.78,0.0,-0.99997,0.0,0.00456]
[1777383046416,59.64,76132.4,0.0,-0.99997,0.0,0.00454]
[1777383047160,59.64,76132.4,0.0,-0.99997,0.0,0.00454]
[1777383047246,59.64,76132.4,0.0,-0.99997,0.0,0.00454]
[1777383047423,59.64,76132.87,0.0,-0.99997,0.0,0.00454]
[1777383047497,59.64,76132.87,0.0,-0.99997,0.0,0.00454]
[1777383047574,59.64,76132.87,0.0,-0.99997,0.0,0.00454]
[1777383048430,59.64,76134.52,0.0,-0.99997,0.0,0.00455]
[1777383049438,59.64,76132.04,0.0,-0.99997,0.0,0.00453]
[1777383050445,59.64,76128.23,0.0,-0.99997,0.0,0.0045]
[1777383051452,59.64,76118.22,0.0,-0.99997,0.0,0.00441]
[1777383052303,59.64,76118.22,0.0,-0.99997,0.0,0.00441]
[1777383052459,59.64,76107.02,0.0,-0.99997,0.0,0.00432]
[1777383053466,59.64,76102.76,0.0,-0.99997,0.0,0.00428]
[1777383054473,59.64,76098.54,0.0,-0.99997,0.0,0.00425]
[1777383055480,59.64,76093.75,0.0,-0.99997,0.0,0.00421]
[1777383056487,59.64,76092.24,0.0,-0.99997,0.0,0.0042]
[1777383057157,59.64,76092.24,0.0,-0.99997,0.0,0.0042]
[1777383057493,59.64,76092.09,0.0,-0.99997,0.0,0.00419]
[1777383058501,59.64,76107.87,0.0,-0.99997,0.0,0.00433]
[1777383059508,59.64,76122.54,0.0,-0.99997,0.0,0.00445]
[1777383060515,59.64,76126.48,0.0,-0.99997,0.0,0.00448]
[1777383061522,59.64,76123.03,0.0,-0.99997,0.0,0.00445]
[1777383062529,59.64,76120.76,0.0,-0.99997,0.0,0.00443]
[1777383064614,59.64,76121.95,0.0,-0.99997,0.0,0.00444]
[1777383064626,59.64,76121.95,0.0,-0.99997,0.0,0.00444]
[1777383064715,59.64,76112.38,0.0,-0.99997,0.0,0.00436]
[1777383065550,59.64,76107.86,0.0,-0.99997,0.0,0.00433]
[1777383066561,59.64,76102.09,0.0,-0.99997,0.0,0.00428]
[1777383069581,59.64,76111.44,0.0,-0.99997,0.0,0.00436]
[1777383070588,59.64,76114.5,0.0,-0.99997,0.0,0.00438]
[1777383071596,59.64,76111.45,0.0,-0.99997,0.0,0.00436]
[1777383072603,59.64,76105.43,0.0,-0.99997,0.0,0.0043]
[1777383074245,59.64,76105.43,0.0,-0.99997,0.0,0.0043]
[1777383074305,59.64,76105.43,0.0,-0.99997,0.0,0.0043]
[1777383075624,59.64,76106.8,0.0,-0.99997,0.0,0.00432]
[1777383077005,59.64,76106.8,0.0,-0.99997,0.0,0.00432]
[1777383077051,59.64,76106.8,0.0,-0.99997,0.0,0.00432]
[1777383077153,59.64,76112.23,0.0,-0.99997,0.0,0.00436]
[1777383077638,59.64,76113.81,0.0,-0.99997,0.0,0.00438]
[1777383078646,59.64,76116.09,0.0,-0.99997,0.0,0.00439]
[1777383079652,59.64,76130.42,0.0,-0.99997,0.0,0.00452]
[1777383080659,59.64,76128.63,0.0,-0.99997,0.0,0.0045]
[1777383081666,59.64,76122.43,0.0,-0.99997,0.0,0.00445]
[1777383082673,59.64,76109.69,0.0,-0.99997,0.0,0.00434]
[1777383083679,59.64,76100.84,0.0,-0.99997,0.0,0.00427]
[1777383084687,59.64,76095.22,0.0,-0.99997,0.0,0.00422]
[1777383085694,59.64,76089.22,0.0,-0.99997,0.0,0.00417]
[1777383086983,59.64,76089.22,0.0,-0.99997,0.0,0.00417]
[1777383087037,59.64,76089.22,0.0,-0.99997,0.0,0.00417]
[1777383087708,59.64,76087.87,0.0,-0.99997,0.0,0.00416]
[1777383090729,59.64,76085.65,0.0,-0.99997,0.0,0.00414]
[1777383091586,59.64,76085.65,0.0,-0.99997,0.0,0.00414]
[1777383091626,59.64,76085.65,0.0,-0.99997,0.0,0.00414]
[1777383092142,59.64,76085.65,0.0,-0.99997,0.0,0.00414]
[1777383092240,59.64,76085.65,0.0,-0.99997,0.0,0.00414]
[1777383092341,59.64,76084.77,0.0,-0.99997,0.0,0.0041]
[1777383093750,59.64,76083.07,0.0,-0.99997,0.0,0.00409]
[1777383095163,59.64,76083.07,0.0,-0.99997,0.0,0.00409]
[1777383095244,59.64,76083.07,0.0,-0.99997,0.0,0.00409]
[1777383095264,59.64,76074.03,0.0,-0.99997,0.0,0.00402]
[1777383095896,59.64,76074.03,0.0,-0.99997,0.0,0.00402]
[1777383096036,59.64,76074.03,0.0,-0.99997,0.0,0.00402]
[1777383096113,59.64,76075.55,0.0,-0.99997,0.0,0.00403]
[1777383096774,59.64,76071.56,0.0,-0.99997,0.0,0.004]
[1777383097780,59.64,76064.83,0.0,-0.99997,0.0,0.00395]
[1777383099439,59.64,76064.83,0.0,-0.99997,0.0,0.00395]
[1777383099477,59.64,76063.74,0.0,-0.99997,0.0,0.00394]
[1777383099550,59.64,76063.74,0.0,-0.99997,0.0,0.00394]
[1777383099794,59.64,76064.66,0.0,-0.99997,0.0,0.00395]
[1777383101808,59.64,76078.31,0.0,-0.99997,0.0,0.00405]
[1777383102815,59.64,76098.0,0.0,-0.99997,0.0,0.00421]
[1777383103823,59.64,76096.31,0.0,-0.99997,0.0,0.0042]
[1777383105356,59.64,76096.31,0.0,-0.99997,0.0,0.0042]
[1777383105393,59.64,76096.31,0.0,-0.99997,0.0,0.0042]
[1777383105493,59.64,76093.97,0.0,-0.99997,0.0,0.00418]
[1777383106843,59.64,76082.52,0.0,-0.99997,0.0,0.00409]
[1777383108393,59.64,76082.52,0.0,-0.99997,0.0,0.00409]
[1777383108427,59.64,76082.52,0.0,-0.99997,0.0,0.00409]
[1777383108462,59.64,76084.31,0.0,-0.99997,0.0,0.0041]
[1777383108857,59.64,76087.61,0.0,-0.99997,0.0,0.00413]
[1777383109564,59.64,76087.61,0.0,-0.99997,0.0,0.00413]
[1777383109672,59.64,76087.61,0.0,-0.99997,0.0,0.00413]
[1777383109863,59.64,76090.56,0.0,-0.99997,0.0,0.00415]
[1777383110871,59.64,76093.78,0.0,-0.99997,0.0,0.00418]
[1777383112451,59.64,76093.78,0.0,-0.99997,0.0,0.00418]
[1777383112478,59.64,76092.21,0.0,-0.99997,0.0,0.00416]
[1777383112565,59.64,76092.21,0.0,-0.99997,0.0,0.00416]
[1777383113012,59.64,76092.21,0.0,-0.99997,0.0,0.00416]
[1777383113120,59.64,76092.21,0.0,-0.99997,0.0,0.00416]
[1777383113140,59.64,76080.19,0.0,-0.99997,0.0,0.00407]
[1777383113892,59.64,76075.81,0.0,-0.99997,0.0,0.00403]
[1777383114899,59.64,76077.03,0.0,-0.99997,0.0,0.00404]
[1777383116168,59.64,76077.03,0.0,-0.99997,0.0,0.00404]
[1777383116283,59.64,76077.03,0.0,-0.99997,0.0,0.00404]
[1777383116415,59.64,76077.03,0.0,-0.99997,0.0,0.00404]
[1777383116516,59.64,76078.9,0.0,-0.99997,0.0,0.00406]
[1777383116913,59.64,76081.76,0.0,-0.99997,0.0,0.00408]
[1777383119195,59.64,76080.9,0.0,-0.99997,0.0,0.00407]
[1777383119238,59.64,76080.9,0.0,-0.99997,0.0,0.00407]
[1777383119490,59.64,76080.9,0.0,-0.99997,0.0,0.00407]
[1777383119548,59.64,76075.19,0.0,-0.99997,0.0,0.00403]
[1777383119567,59.64,76075.19,0.0,-0.99997,0.0,0.00403]
[1777383119934,59.64,76069.99,0.0,-0.99997,0.0,0.00399]
[1777383120941,59.64,76067.05,0.0,-0.99997,0.0,0.00396]
[1777383121948,59.64,76067.05,0.0,-0.99997,0.0,0.00396]
[1777383122063,59.64,76067.05,0.0,-0.99997,0.0,0.00396]
[1777383122065,59.64,76070.51,0.0,-0.99997,0.0,0.00399]
[1777383123539,59.64,76070.51,0.0,-0.99997,0.0,0.00399]
[1777383122969,59.64,76061.63,0.0,-0.99997,0.0,0.00392]
[1777383123645,59.64,76061.63,0.0,-0.99997,0.0,0.00392]
[1777383123976,59.64,76063.92,0.0,-0.99997,0.0,0.00394]
[1777383124674,59.64,76063.92,0.0,-0.99997,0.0,0.00394]
[1777383124740,59.64,76063.92,0.0,-0.99997,0.0,0.00394]
[1777383124983,59.64,76071.26,0.0,-0.99997,0.0,0.004]
[1777383125990,59.64,76089.12,0.0,-0.99997,0.0,0.00414]
[1777383126997,59.64,76090.59,0.0,-0.99997,0.0,0.00415]
[1777383128005,59.64,76090.59,0.0,-0.99997,0.0,0.00415]
[1777383128054,59.64,76090.59,0.0,-0.99997,0.0,0.00415]
[1777383128145,59.64,76086.34,0.0,-0.99997,0.0,0.00412]
[1777383129021,59.64,76079.71,0.0,-0.99997,0.0,0.00406]
[1777383130280,59.64,76079.71,0.0,-0.99997,0.0,0.00406]
[1777383130428,59.64,76079.71,0.0,-0.99997,0.0,0.00406]
[1777383130529,59.64,76075.7,0.0,-0.99997,0.0,0.00403]
[1777383131258,59.64,76075.7,0.0,-0.99997,0.0,0.00403]
[1777383131343,59.64,76075.7,0.0,-0.99997,0.0,0.00403]
[1777383131417,59.64,76070.51,0.0,-0.99997,0.0,0.00399]
[1777383132042,59.64,76074.12,0.0,-0.99997,0.0,0.00402]
[1777383133083,59.64,76074.12,0.0,-0.99997,0.0,0.00402]
[1777383133485,59.64,76074.12,0.0,-0.99997,0.0,0.00402]
[1777383133503,59.64,76074.12,0.0,-0.99997,0.0,0.00402]
[1777383133533,59.64,76079.36,0.0,-0.99997,0.0,0.00406]
[1777383134056,59.64,76082.69,0.0,-0.99997,0.0,0.00409]
[1777383135063,59.64,76078.49,0.0,-0.99997,0.0,0.00405]
[1777383136069,59.64,76073.35,0.0,-0.99997,0.0,0.00401]
[1777383138084,59.64,76071.87,0.0,-0.99997,0.0,0.004]
[1777383138949,59.64,76071.87,0.0,-0.99997,0.0,0.004]
[1777383139061,59.64,76071.87,0.0,-0.99997,0.0,0.004]
[1777383140098,59.64,76089.0,0.0,-0.99997,0.0,0.00414]
[1777383140834,59.64,76089.0,0.0,-0.99997,0.0,0.00414]
[1777383141005,59.64,76089.0,0.0,-0.99997,0.0,0.00414]
[1777383141105,59.64,76092.33,0.0,-0.99997,0.0,0.00416]
[1777383143119,59.64,76093.89,0.0,-0.99997,0.0,0.00418]
[1777383144020,59.64,76093.89,0.0,-0.99997,0.0,0.00418]
[1777383144137,59.64,76093.89,0.0,-0.99997,0.0,0.00418]
[1777383146140,59.64,76091.83,0.0,-0.99997,0.0,0.00416]
[1777383147147,59.64,76093.15,0.0,-0.99997,0.0,0.00417]
[1777383148154,59.64,76097.25,0.0,-0.99997,0.0,0.0042]
[1777383150168,59.64,76095.4,0.0,-0.99997,0.0,0.00419]
[1777383151175,59.64,76107.16,0.0,-0.99997,0.0,0.00425]
[1777383152182,59.64,76116.48,0.0,-0.99997,0.0,0.00433]
[1777383153195,59.64,76136.0,0.0,-0.99997,0.0,0.0045]
[1777383154198,59.64,76140.23,0.0,-0.99997,0.0,0.00453]
[1777383155207,59.64,76143.92,0.0,-0.99997,0.0,0.00457]
[1777383156214,59.64,76156.13,0.0,-0.99997,0.0,0.00468]
[1777383157221,59.64,76164.48,0.0,-0.99997,0.0,0.00475]
[1777383158232,59.64,76172.57,0.0,-0.99997,0.0,0.00483]
[1777383159235,59.64,76176.88,0.0,-0.99997,0.0,0.00487]
[1777383160244,59.64,76181.95,0.0,-0.99997,0.0,0.00491]
[1777383161251,59.64,76176.33,0.0,-0.99997,0.0,0.00486]
[1777383162258,59.64,76173.41,0.0,-0.99997,0.0,0.00483]
[1777383163264,59.64,76175.39,0.0,-0.99997,0.0,0.00485]
[1777383164272,59.64,76176.85,0.0,-0.99997,0.0,0.00487]
[1777383165279,59.64,76174.45,0.0,-0.99997,0.0,0.00484]
[1777383166286,59.64,76175.54,0.0,-0.99997,0.0,0.00485]
[1777383167293,59.64,76179.72,0.0,-0.99997,0.0,0.00489]
[1777383168300,59.64,76177.17,0.0,-0.99997,0.0,0.00487]
[1777383169307,59.64,76173.45,0.0,-0.99997,0.0,0.00483]
[1777383171347,59.64,76173.57,0.0,-0.99997,0.0,0.00484]
[1777383171382,59.64,76173.57,0.0,-0.99997,0.0,0.00484]
[1777383171478,59.64,76174.44,0.0,-0.99997,0.0,0.00484]
[1777383172353,59.64,76174.44,0.0,-0.99997,0.0,0.00484]
[1777383172398,59.64,76174.44,0.0,-0.99997,0.0,0.00484]
[1777383173335,59.64,76176.04,0.0,-0.99997,0.0,0.00486]
[1777383175349,59.64,76177.13,0.0,-0.99997,0.0,0.00487]
[1777383175699,59.64,76177.13,0.0,-0.99997,0.0,0.00487]
[1777383175814,59.64,76177.13,0.0,-0.99997,0.0,0.00487]
[1777383176196,59.64,76177.13,0.0,-0.99997,0.0,0.00487]
[1777383176260,59.64,76177.13,0.0,-0.99997,0.0,0.00487]
[1777383176356,59.64,76180.5,0.0,-0.99997,0.0,0.0049]
[1777383177362,59.64,76183.55,0.0,-0.99997,0.0,0.00493]
[1777383178370,59.64,76188.58,0.0,-0.99997,0.0,0.00498]
[1777383179147,59.64,76188.58,0.0,-0.99997,0.0,0.00498]
[1777383179249,59.64,76188.58,0.0,-0.99997,0.0,0.00498]
[1777383179377,59.64,76194.15,0.0,-0.99997,0.0,0.00503]
[1777383181393,59.64,76210.18,0.0,-0.99996,0.0,0.00519]
[1777383182275,59.64,76210.18,0.0,-0.99996,0.0,0.00519]
[1777383182402,59.64,76223.49,0.0,-0.99996,0.0,0.00532]
[1777383183408,59.64,76237.1,0.0,-0.99996,0.0,0.00546]
[1777383184424,59.64,76234.38,0.0,-0.99996,0.0,0.00543]
[1777383185429,59.64,76228.92,0.0,-0.99996,0.0,0.00538]
[1777383186518,59.64,76228.92,0.0,-0.99996,0.0,0.00538]
[1777383186524,59.64,76219.21,0.0,-0.99996,0.0,0.00528]
[1777383187443,59.64,76214.23,0.0,-0.99996,0.0,0.00523]
[1777383188450,59.64,76212.37,0.0,-0.99996,0.0,0.00521]
[1777383190464,59.64,76210.23,0.0,-0.99996,0.0,0.00519]
[1777383191482,59.64,76208.74,0.0,-0.99996,0.0,0.00517]
[1777383192489,59.64,76210.37,0.0,-0.99996,0.0,0.00519]
[1777383193496,59.64,76206.0,0.0,-0.99996,0.0,0.00515]
[1777383194503,59.64,76204.89,0.0,-0.99997,0.0,0.00514]
[1777383195510,59.64,76206.18,0.0,-0.99996,0.0,0.00515]
[1777383196517,59.64,76207.47,0.0,-0.99996,0.0,0.00516]
[1777383196936,59.64,76207.47,0.0,-0.99996,0.0,0.00516]
[1777383197232,59.64,76207.47,0.0,-0.99996,0.0,0.00516]
[1777383197278,59.64,76207.47,0.0,-0.99996,0.0,0.00516]
[1777383199538,59.64,76204.68,0.0,-0.99997,0.0,0.00513]
[1777383200994,59.64,76205.5,0.0,-0.99997,0.0,0.00514]
[1777383201067,59.64,76205.5,0.0,-0.99997,0.0,0.00514]
[1777383201552,59.64,76210.18,0.0,-0.99996,0.0,0.00519]
[1777383203567,59.64,76208.93,0.0,-0.99996,0.0,0.00518]
[1777383204047,59.64,76208.93,0.0,-0.99996,0.0,0.00518]
[1777383204168,59.64,76208.93,0.0,-0.99996,0.0,0.00518]
[1777383204574,59.64,76206.98,0.0,-0.99996,0.0,0.00516]
[1777383206587,59.64,76204.52,0.0,-0.99997,0.0,0.00513]
[1777383207443,59.64,76204.52,0.0,-0.99997,0.0,0.00513]
[1777383207563,59.64,76204.52,0.0,-0.99997,0.0,0.00513]
[1777383207595,59.64,76201.52,0.0,-0.99997,0.0,0.0051]
[1777383209609,59.64,76198.44,0.0,-0.99997,0.0,0.00507]
[1777383211000,59.64,76199.1,0.0,-0.99997,0.0,0.00508]
[1777383211248,59.64,76199.1,0.0,-0.99997,0.0,0.00508]
[1777383211623,59.64,76200.52,0.0,-0.99997,0.0,0.00505]
[1777383213637,59.64,76197.98,0.0,-0.99997,0.0,0.00503]
[1777383215651,59.64,76195.82,0.0,-0.99997,0.0,0.00501]
[1777383215919,59.64,76195.82,0.0,-0.99997,0.0,0.00501]
[1777383215961,59.64,76195.82,0.0,-0.99997,0.0,0.00501]
[1777383216658,59.64,76193.56,0.0,-0.99997,0.0,0.00499]
[1777383217665,59.64,76190.57,0.0,-0.99997,0.0,0.00496]
[1777383218673,59.64,76188.75,0.0,-0.99997,0.0,0.00494]
[1777383220975,59.64,76188.7,0.0,-0.99997,0.0,0.00494]
[1777383221088,59.64,76188.7,0.0,-0.99997,0.0,0.00494]
[1777383221693,59.64,76191.28,0.0,-0.99997,0.0,0.00497]
[1777383223746,59.64,76191.12,0.0,-0.99997,0.0,0.00496]
[1777383223771,59.64,76193.75,0.0,-0.99997,0.0,0.00499]
[1777383224718,59.64,76179.58,0.0,-0.99997,0.0,0.00485]
[1777383225724,59.64,76160.19,0.0,-0.99997,0.0,0.00468]
[1777383226731,59.64,76157.38,0.0,-0.99997,0.0,0.00465]
[1777383227737,59.64,76157.84,0.0,-0.99997,0.0,0.00466]
[1777383229327,59.64,76157.84,0.0,-0.99997,0.0,0.00466]
[1777383229432,59.64,76157.84,0.0,-0.99997,0.0,0.00466]
[1777383229475,59.64,76160.37,0.0,-0.99997,0.0,0.00468]
[1777383230759,59.64,76161.89,0.0,-0.99997,0.0,0.00469]
[1777383231766,59.64,76165.21,0.0,-0.99997,0.0,0.00472]
[1777383233244,59.64,76165.21,0.0,-0.99997,0.0,0.00472]
[1777383233683,59.64,76174.16,0.0,-0.99997,0.0,0.0048]
[1777383234787,59.64,76176.14,0.0,-0.99997,0.0,0.00482]
[1777383236815,59.64,76186.94,0.0,-0.99997,0.0,0.00492]
[1777383238042,59.64,76191.85,0.0,-0.99997,0.0,0.00497]
[1777383241848,59.64,76188.76,0.0,-0.99997,0.0,0.00494]
[1777383242856,59.64,76181.77,0.0,-0.99997,0.0,0.00488]
[1777383243863,59.64,76164.38,0.0,-0.99997,0.0,0.00471]
[1777383244870,59.64,76162.62,0.0,-0.99997,0.0,0.0047]
[1777383245877,59.64,76160.41,0.0,-0.99997,0.0,0.00468]
[1777383247892,59.64,76165.63,0.0,-0.99997,0.0,0.00473]
[1777383248898,59.64,76169.24,0.0,-0.99997,0.0,0.00476]
[1777383249905,59.64,76173.54,0.0,-0.99997,0.0,0.0048]
[1777383251431,59.64,76170.51,0.0,-0.99997,0.0,0.00477]
[1777383254614,59.64,76168.42,0.0,-0.99997,0.0,0.00475]
[1777383255947,59.64,76166.13,0.0,-0.99997,0.0,0.00473]
[1777383256954,59.64,76164.44,0.0,-0.99997,0.0,0.00471]
[1777383257961,59.64,76160.93,0.0,-0.99997,0.0,0.00468]
[1777383261989,59.64,76165.3,0.0,-0.99997,0.0,0.00472]
[1777383262996,59.64,76167.29,0.0,-0.99997,0.0,0.00474]
[1777383264008,59.64,76165.93,0.0,-0.99997,0.0,0.00473]
[1777383265009,59.64,76168.46,0.0,-0.99997,0.0,0.00475]
[1777383266017,59.64,76175.54,0.0,-0.99997,0.0,0.00482]
[1777383267024,59.64,76176.34,0.0,-0.99997,0.0,0.00482]
[1777383268030,59.64,76178.69,0.0,-0.99997,0.0,0.00485]
[1777383269038,59.64,76177.03,0.0,-0.99997,0.0,0.00483]
[1777383270045,59.64,76175.84,0.0,-0.99997,0.0,0.00482]
[1777383272215,59.64,76175.68,0.0,-0.99997,0.0,0.00478]
[1777383272300,59.64,76189.8,0.0,-0.99997,0.0,0.00491]
[1777383273067,59.64,76201.67,0.0,-0.99997,0.0,0.00503]
[1777383274073,59.64,76203.61,0.0,-0.99997,0.0,0.00505]
[1777383275843,59.64,76204.64,0.0,-0.99997,0.0,0.00506]
[1777383276652,59.64,76204.64,0.0,-0.99997,0.0,0.00506]
[1777383276748,59.64,76204.47,0.0,-0.99997,0.0,0.00505]
[1777383277095,59.64,76206.35,0.0,-0.99997,0.0,0.00507]
[1777383279109,59.64,76203.98,0.0,-0.99997,0.0,0.00505]
[1777383282130,59.64,76200.45,0.0,-0.99997,0.0,0.00502]
[1777383283137,59.64,76195.16,0.0,-0.99997,0.0,0.00496]
[1777383284144,59.64,76192.47,0.0,-0.99997,0.0,0.00494]
[1777383285652,59.64,76192.47,0.0,-0.99997,0.0,0.00494]
[1777383285767,59.64,76192.47,0.0,-0.99997,0.0,0.00494]
[1777383289624,59.64,76194.56,0.0,-0.99997,0.0,0.00496]
[1777383289745,59.64,76194.56,0.0,-0.99997,0.0,0.00496]
[1777383289726,59.64,76194.88,0.0,-0.99997,0.0,0.00496]
[1777383290186,59.64,76191.41,0.0,-0.99997,0.0,0.00493]
[1777383291193,59.64,76180.72,0.0,-0.99997,0.0,0.00483]
[1777383292200,59.64,76176.94,0.0,-0.99997,0.0,0.00479]
[1777383295221,59.64,76179.63,0.0,-0.99997,0.0,0.00482]
[1777383296177,59.64,76179.63,0.0,-0.99997,0.0,0.00482]
[1777383296257,59.64,76179.63,0.0,-0.99997,0.0,0.00482]
[1777383299184,59.64,76178.36,0.0,-0.99997,0.0,0.00481]
[1777383299237,59.64,76178.36,0.0,-0.99997,0.0,0.00481]
[1777383299768,59.64,76178.36,0.0,-0.99997,0.0,0.00481]
[1777383299249,59.64,76175.41,0.0,-0.99997,0.0,0.00478]
[1777383299883,59.64,76175.41,0.0,-0.99997,0.0,0.00478]
[1777383300256,59.64,76175.32,0.0,-0.99997,0.0,0.00478]
[1777383301263,59.64,76171.55,0.0,-0.99997,0.0,0.00474]
[1777383301913,59.64,76171.55,0.0,-0.99997,0.0,0.00474]
[1777383302031,59.64,76171.55,0.0,-0.99997,0.0,0.00474]
[1777383303278,59.64,76175.02,0.0,-0.99997,0.0,0.00478]
[1777383303825,59.64,76175.02,0.0,-0.99997,0.0,0.00478]
[1777383303884,59.64,76175.02,0.0,-0.99997,0.0,0.00478]
[1777383304284,59.64,76176.29,0.0,-0.99997,0.0,0.00479]
[1777383306051,59.64,76177.07,0.0,-0.99997,0.0,0.00479]
[1777383306160,59.64,76177.07,0.0,-0.99997,0.0,0.00479]
[1777383307305,59.64,76171.89,0.0,-0.99997,0.0,0.00475]
[1777383308312,59.64,76167.88,0.0,-0.99997,0.0,0.00471]
[1777383309046,59.64,76167.88,0.0,-0.99997,0.0,0.00471]
[1777383309087,59.64,76167.88,0.0,-0.99997,0.0,0.00471]
[1777383309442,59.64,76167.88,0.0,-0.99997,0.0,0.00471]
[1777383309566,59.64,76167.88,0.0,-0.99997,0.0,0.00471]
[1777383309638,59.64,76160.43,0.0,-0.99997,0.0,0.00464]
[1777383310329,59.64,76163.37,0.0,-0.99997,0.0,0.00467]
[1777383311335,59.64,76168.91,0.0,-0.99997,0.0,0.00472]
[1777383312349,59.64,76173.07,0.0,-0.99997,0.0,0.00476]
[1777383313628,59.64,76173.07,0.0,-0.99997,0.0,0.00476]
[1777383313741,59.64,76173.07,0.0,-0.99997,0.0,0.00476]
[1777383313729,59.64,76179.65,0.0,-0.99997,0.0,0.00482]
[1777383314361,59.64,76184.79,0.0,-0.99997,0.0,0.00487]
[1777383316282,59.64,76185.21,0.0,-0.99997,0.0,0.00487]
[1777383316400,59.64,76185.21,0.0,-0.99997,0.0,0.00487]
[1777383316452,59.64,76182.48,0.0,-0.99997,0.0,0.00484]
[1777383317382,59.64,76172.34,0.0,-0.99997,0.0,0.00475]
[1777383318389,59.64,76169.53,0.0,-0.99997,0.0,0.00472]
[1777383318881,59.64,76169.53,0.0,-0.99997,0.0,0.00472]
[1777383318987,59.64,76169.53,0.0,-0.99997,0.0,0.00472]
[1777383319034,59.64,76169.53,0.0,-0.99997,0.0,0.00472]
[1777383319143,59.64,76169.53,0.0,-0.99997,0.0,0.00472]
[1777383319396,59.64,76169.31,0.0,-0.99997,0.0,0.00472]
[1777383323424,59.64,76171.01,0.0,-0.99997,0.0,0.00474]
[1777383324469,59.64,76171.01,0.0,-0.99997,0.0,0.00474]
[1777383324482,59.64,76171.01,0.0,-0.99997,0.0,0.00474]
[1777383324676,59.64,76171.01,0.0,-0.99997,0.0,0.00474]
[1777383324697,59.64,76171.01,0.0,-0.99997,0.0,0.00474]
[1777383324797,59.64,76171.67,0.0,-0.99997,0.0,0.00474]
[1777383326445,59.64,76173.27,0.0,-0.99997,0.0,0.00476]
[1777383329301,59.64,76172.44,0.0,-0.99997,0.0,0.00475]
[1777383329390,59.64,76172.44,0.0,-0.99997,0.0,0.00475]
[1777383330473,59.64,76178.8,0.0,-0.99997,0.0,0.00481]
[1777383331480,59.64,76187.96,0.0,-0.99997,0.0,0.00486]
[1777383332368,59.64,76187.96,0.0,-0.99997,0.0,0.00486]
[1777383332471,59.64,76187.96,0.0,-0.99997,0.0,0.00486]
[1777383332577,59.64,76187.96,0.0,-0.99997,0.0,0.00486]
[1777383332629,59.64,76187.96,0.0,-0.99997,0.0,0.00486]
[1777383332747,59.64,76188.74,0.0,-0.99997,0.0,0.00487]
[1777383333494,59.64,76186.09,0.0,-0.99997,0.0,0.00484]
[1777383334501,59.64,76184.35,0.0,-0.99997,0.0,0.00482]
[1777383335509,59.64,76191.74,0.0,-0.99997,0.0,0.00489]
[1777383336517,59.64,76204.53,0.0,-0.99997,0.0,0.00502]
[1777383337524,59.64,76212.59,0.0,-0.99997,0.0,0.00509]
[1777383338531,59.64,76215.49,0.0,-0.99997,0.0,0.00512]
[1777383340263,59.64,76214.49,0.0,-0.99997,0.0,0.00511]
[1777383340293,59.64,76214.49,0.0,-0.99997,0.0,0.00511]
[1777383340930,59.64,76214.28,0.0,-0.99997,0.0,0.00511]
[1777383341552,59.64,76221.19,0.0,-0.99996,0.0,0.00518]
[1777383342559,59.64,76228.56,0.0,-0.99996,0.0,0.00525]
[1777383343566,59.64,76231.22,0.0,-0.99996,0.0,0.00528]
[1777383344573,59.64,76237.58,0.0,-0.99996,0.0,0.00534]
[1777383345796,59.64,76237.58,0.0,-0.99996,0.0,0.00534]
[1777383345580,59.64,76243.39,0.0,-0.99996,0.0,0.0054]
[1777383346586,59.64,76247.56,0.0,-0.99996,0.0,0.00545]
[1777383350615,59.64,76245.66,0.0,-0.99996,0.0,0.00543]
[1777383351621,59.64,76249.35,0.0,-0.99996,0.0,0.00547]
[1777383352629,59.64,76252.03,0.0,-0.99996,0.0,0.00549]
[1777383353649,59.64,76260.09,0.0,-0.99996,0.0,0.00558]
[1777383354650,59.64,76265.6,0.0,-0.99996,0.0,0.00564]
[1777383355657,59.64,76265.02,0.0,-0.99996,0.0,0.00563]
[1777383356664,59.64,76256.32,0.0,-0.99996,0.0,0.00554]
[1777383357670,59.64,76252.08,0.0,-0.99996,0.0,0.0055]
[1777383358678,59.64,76251.0,0.0,-0.99996,0.0,0.00548]
[1777383359685,59.64,76242.45,0.0,-0.99996,0.0,0.00539]
[1777383361700,59.64,76242.87,0.0,-0.99996,0.0,0.0054]
[1777383362226,59.64,76242.87,0.0,-0.99996,0.0,0.0054]
[1777383362295,59.64,76242.87,0.0,-0.99996,0.0,0.0054]
[1777383362745,59.64,76237.87,0.0,-0.99996,0.0,0.00535]
[1777383363733,59.64,76229.44,0.0,-0.99996,0.0,0.00526]
[1777383364740,59.64,76224.76,0.0,-0.99996,0.0,0.00521]
[1777383365468,59.64,76224.76,0.0,-0.99996,0.0,0.00521]
[1777383365589,59.64,76224.76,0.0,-0.99996,0.0,0.00521]
[1777383365747,59.64,76225.86,0.0,-0.99996,0.0,0.00523]
[1777383366754,59.64,76218.64,0.0,-0.99996,0.0,0.00515]
[1777383367763,59.64,76214.3,0.0,-0.99997,0.0,0.00511]
[1777383368770,59.64,76220.4,0.0,-0.99996,0.0,0.00517]
[1777383369777,59.64,76218.3,0.0,-0.99996,0.0,0.00515]
[1777383371791,59.64,76211.11,0.0,-0.99997,0.0,0.00508]
[1777383372798,59.64,76216.99,0.0,-0.99997,0.0,0.00514]
[1777383373806,59.64,76214.18,0.0,-0.99997,0.0,0.00511]
[1777383374164,59.64,76214.18,0.0,-0.99997,0.0,0.00511]
[1777383374198,59.64,76214.18,0.0,-0.99997,0.0,0.00511]
[1777383374813,59.64,76202.93,0.0,-0.99997,0.0,0.005]
[1777383375821,59.64,76205.9,0.0,-0.99997,0.0,0.00503]
[1777383376828,59.64,76203.43,0.0,-0.99997,0.0,0.00501]
[1777383377544,59.64,76203.43,0.0,-0.99997,0.0,0.00501]
[1777383377570,59.64,76203.43,0.0,-0.99997,0.0,0.00501]
[1777383377650,59.64,76203.43,0.0,-0.99997,0.0,0.00501]
[1777383377683,59.64,76203.43,0.0,-0.99997,0.0,0.00501]
[1777383377835,59.64,76203.86,0.0,-0.99997,0.0,0.00501]
[1777383378841,59.64,76207.3,0.0,-0.99997,0.0,0.00504]
[1777383379849,59.64,76211.06,0.0,-0.99997,0.0,0.00508]
[1777383380857,59.64,76207.41,0.0,-0.99997,0.0,0.00504]
[1777383381863,59.64,76204.79,0.0,-0.99997,0.0,0.00502]
[1777383383355,59.64,76204.79,0.0,-0.99997,0.0,0.00502]
[1777383383433,59.64,76204.79,0.0,-0.99997,0.0,0.00502]
[1777383383877,59.64,76207.65,0.0,-0.99997,0.0,0.00505]
[1777383385891,59.64,76209.84,0.0,-0.99997,0.0,0.00507]
[1777383386898,59.64,76220.8,0.0,-0.99996,0.0,0.00518]
[1777383387905,59.64,76223.36,0.0,-0.99996,0.0,0.0052]
[1777383389609,59.64,76223.36,0.0,-0.99996,0.0,0.0052]
[1777383389670,59.64,76223.36,0.0,-0.99996,0.0,0.0052]
[1777383390662,59.64,76224.71,0.0,-0.99996,0.0,0.00521]
[1777383390716,59.64,76224.71,0.0,-0.99996,0.0,0.00521]
[1777383390816,59.64,76224.95,0.0,-0.99996,0.0,0.00522]
[1777383391063,59.64,76224.42,0.0,-0.99996,0.0,0.00517]
[1777383391933,59.64,76226.12,0.0,-0.99996,0.0,0.00519]
[1777383392940,59.64,76228.67,0.0,-0.99996,0.0,0.00521]
[1777383393947,59.64,76231.57,0.0,-0.99996,0.0,0.00524]
[1777383395285,59.64,76231.57,0.0,-0.99996,0.0,0.00524]
[1777383395359,59.64,76231.57,0.0,-0.99996,0.0,0.00524]
[1777383396554,59.64,76231.39,0.0,-0.99996,0.0,0.00524]
[1777383396635,59.64,76231.39,0.0,-0.99996,0.0,0.00524]
[1777383396736,59.64,76231.55,0.0,-0.99996,0.0,0.00524]
[1777383396968,59.64,76234.0,0.0,-0.99996,0.0,0.00527]
[1777383399930,59.64,76232.8,0.0,-0.99996,0.0,0.00526]
[1777383400068,59.64,76232.8,0.0,-0.99996,0.0,0.00526]
[1777383400119,59.64,76238.63,0.0,-0.99996,0.0,0.00531]
[1777383400996,59.64,76251.45,0.0,-0.99996,0.0,0.00545]
[1777383402003,59.64,76254.74,0.0,-0.99996,0.0,0.00548]
[1777383403010,59.64,76252.87,0.0,-0.99996,0.0,0.00546]
[1777383404802,59.64,76252.87,0.0,-0.99996,0.0,0.00546]
[1777383404884,59.64,76252.87,0.0,-0.99996,0.0,0.00546]
[1777383404849,59.64,76250.13,0.0,-0.99996,0.0,0.00543]
[1777383405681,59.64,76250.13,0.0,-0.99996,0.0,0.00543]
[1777383405768,59.64,76250.13,0.0,-0.99996,0.0,0.00543]
[1777383405870,59.64,76245.01,0.0,-0.99996,0.0,0.00538]
[1777383407642,59.64,76245.01,0.0,-0.99996,0.0,0.00538]
[1777383407755,59.64,76245.01,0.0,-0.99996,0.0,0.00538]
[1777383407856,59.64,76251.93,0.0,-0.99996,0.0,0.00545]
[1777383408046,59.64,76255.51,0.0,-0.99996,0.0,0.00549]
[1777383409053,59.64,76258.22,0.0,-0.99996,0.0,0.00552]
[1777383410533,59.64,76258.22,0.0,-0.99996,0.0,0.00552]
[1777383410651,59.64,76258.22,0.0,-0.99996,0.0,0.00552]
[1777383410684,59.64,76263.35,0.0,-0.99996,0.0,0.00557]
[1777383411189,59.64,76263.35,0.0,-0.99996,0.0,0.00557]
[1777383411238,59.64,76263.35,0.0,-0.99996,0.0,0.00557]
[1777383411291,59.64,76260.58,0.0,-0.99996,0.0,0.00554]
[1777383412074,59.64,76259.05,0.0,-0.99996,0.0,0.00553]
[1777383415167,59.64,76258.46,0.0,-0.99996,0.0,0.00552]
[1777383415280,59.64,76258.46,0.0,-0.99996,0.0,0.00552]
[1777383415770,59.64,76258.46,0.0,-0.99996,0.0,0.00552]
[1777383415799,59.64,76258.46,0.0,-0.99996,0.0,0.00552]
[1777383415871,59.64,76260.83,0.0,-0.99996,0.0,0.00555]
[1777383419194,59.64,76261.05,0.0,-0.99996,0.0,0.00555]
[1777383419262,59.64,76261.05,0.0,-0.99996,0.0,0.00555]
[1777383419264,59.64,76263.73,0.0,-0.99996,0.0,0.00558]
[1777383420130,59.64,76266.06,0.0,-0.99996,0.0,0.0056]
[1777383421137,59.64,76269.7,0.0,-0.99996,0.0,0.00564]
[1777383422144,59.64,76274.96,0.0,-0.99996,0.0,0.0057]
[1777383424794,59.64,76275.35,0.0,-0.99996,0.0,0.0057]
[1777383424880,59.64,76275.35,0.0,-0.99996,0.0,0.0057]
[1777383424887,59.64,76271.18,0.0,-0.99996,0.0,0.00566]
[1777383425165,59.64,76277.98,0.0,-0.99996,0.0,0.00573]
[1777383426172,59.64,76285.25,0.0,-0.99996,0.0,0.00581]
[1777383427179,59.64,76294.25,0.0,-0.99996,0.0,0.00591]
[1777383428186,59.64,76298.53,0.0,-0.99996,0.0,0.00596]
[1777383429193,59.64,76303.21,0.0,-0.99996,0.0,0.00601]
[1777383430200,59.64,76306.81,0.0,-0.99996,0.0,0.00605]
[1777383431207,59.64,76314.0,0.0,-0.99996,0.0,0.00614]
[1777383432214,59.64,76318.51,0.0,-0.99996,0.0,0.00619]
[1777383433240,59.64,76322.84,0.0,-0.99996,0.0,0.00624]
[1777383435250,59.64,76318.26,0.0,-0.99996,0.0,0.00619]
[1777383435951,59.64,76318.26,0.0,-0.99996,0.0,0.00619]
[1777383436069,59.64,76318.26,0.0,-0.99996,0.0,0.00619]
[1777383436257,59.64,76319.94,0.0,-0.99996,0.0,0.00621]
[1777383437801,59.64,76319.94,0.0,-0.99996,0.0,0.00621]
[1777383437853,59.64,76319.94,0.0,-0.99996,0.0,0.00621]
[1777383437840,59.64,76316.08,0.0,-0.99996,0.0,0.00616]
[1777383438223,59.64,76316.08,0.0,-0.99996,0.0,0.00616]
[1777383438271,59.64,76317.51,0.0,-0.99996,0.0,0.00618]
[1777383439278,59.64,76320.2,0.0,-0.99996,0.0,0.00621]
[1777383440285,59.64,76322.66,0.0,-0.99996,0.0,0.00624]
[1777383442299,59.64,76319.9,0.0,-0.99996,0.0,0.00621]
[1777383443306,59.64,76316.06,0.0,-0.99996,0.0,0.00616]
[1777383444312,59.64,76318.34,0.0,-0.99996,0.0,0.00619]
[1777383445320,59.64,76320.78,0.0,-0.99996,0.0,0.00622]
[1777383446327,59.64,76319.18,0.0,-0.99996,0.0,0.0062]
[1777383447197,59.64,76319.18,0.0,-0.99996,0.0,0.0062]
[1777383447209,59.64,76319.18,0.0,-0.99996,0.0,0.0062]
[1777383447334,59.64,76312.25,0.0,-0.99996,0.0,0.00612]
[1777383448745,59.64,76312.25,0.0,-0.99996,0.0,0.00612]
[1777383448843,59.64,76312.25,0.0,-0.99996,0.0,0.00612]
[1777383448869,59.64,76305.47,0.0,-0.99996,0.0,0.00604]
[1777383448985,59.64,76305.47,0.0,-0.99996,0.0,0.00604]
[1777383449093,59.64,76305.47,0.0,-0.99996,0.0,0.00604]
[1777383449348,59.64,76306.54,0.0,-0.99996,0.0,0.00605]
[1777383450355,59.64,76303.85,0.0,-0.99996,0.0,0.00602]
[1777383451362,59.64,76298.28,0.0,-0.99996,0.0,0.00591]
[1777383452369,59.64,76288.18,0.0,-0.99996,0.0,0.0058]
[1777383453375,59.64,76289.07,0.0,-0.99996,0.0,0.00581]
[1777383454384,59.64,76304.41,0.0,-0.99996,0.0,0.00598]
[1777383455391,59.64,76309.69,0.0,-0.99996,0.0,0.00604]
[1777383456398,59.64,76306.93,0.0,-0.99996,0.0,0.00601]
[1777383459419,59.64,76311.22,0.0,-0.99996,0.0,0.00606]
[1777383460426,59.64,76307.4,0.0,-0.99996,0.0,0.00601]
[1777383461434,59.64,76309.49,0.0,-0.99996,0.0,0.00604]
[1777383462544,59.64,76313.55,0.0,-0.99996,0.0,0.00609]
[1777383463449,59.64,76321.65,0.0,-0.99996,0.0,0.00618]
[1777383464456,59.64,76325.73,0.0,-0.99996,0.0,0.00623]
[1777383465457,59.64,76325.73,0.0,-0.99996,0.0,0.00623]
[1777383465594,59.64,76325.73,0.0,-0.99996,0.0,0.00623]
[1777383465643,59.64,76325.76,0.0,-0.99996,0.0,0.00623]
[1777383466470,59.64,76327.87,0.0,-0.99996,0.0,0.00625]
[1777383467477,59.64,76331.94,0.0,-0.99996,0.0,0.0063]
[1777383468484,59.64,76333.78,0.0,-0.99996,0.0,0.00632]
[1777383470498,59.64,76339.59,0.0,-0.99996,0.0,0.00639]
[1777383471505,59.64,76341.49,0.0,-0.99996,0.0,0.00642]
[1777383472512,59.64,76339.38,0.0,-0.99996,0.0,0.00639]
[1777383474526,59.64,76341.32,0.0,-0.99996,0.0,0.00641]
[1777383475533,59.64,76338.34,0.0,-0.99996,0.0,0.00638]
[1777383478334,59.64,76338.45,0.0,-0.99996,0.0,0.00638]
[1777383478446,59.64,76338.45,0.0,-0.99996,0.0,0.00638]
[1777383478554,59.64,76340.15,0.0,-0.99996,0.0,0.0064]
[1777383479561,59.64,76338.34,0.0,-0.99996,0.0,0.00638]
[1777383481576,59.64,76342.74,0.0,-0.99996,0.0,0.00643]
[1777383482585,59.64,76344.36,0.0,-0.99996,0.0,0.00645]
[1777383487619,59.64,76343.52,0.0,-0.99996,0.0,0.00644]
[1777383489633,59.64,76339.62,0.0,-0.99996,0.0,0.00639]
[1777383490640,59.64,76335.7,0.0,-0.99996,0.0,0.00635]
[1777383492654,59.64,76332.94,0.0,-0.99996,0.0,0.00631]
[1777383497689,59.64,76329.45,0.0,-0.99996,0.0,0.00627]
[1777383499703,59.64,76331.08,0.0,-0.99996,0.0,0.00629]
[1777383502724,59.64,76342.36,0.0,-0.99996,0.0,0.00643]
[1777383503731,59.64,76344.84,0.0,-0.99996,0.0,0.00646]
[1777383508766,59.64,76343.6,0.0,-0.99996,0.0,0.00644]
[1777383509773,59.64,76341.16,0.0,-0.99996,0.0,0.00641]
[1777383511787,59.64,76343.59,0.0,-0.99996,0.0,0.00639]
[1777383512794,59.64,76339.51,0.0,-0.99996,0.0,0.00635]
[1777383514808,59.64,76342.01,0.0,-0.99996,0.0,0.00638]
[1777383516822,59.64,76348.06,0.0,-0.99996,0.0,0.00645]
[1777383517828,59.64,76350.29,0.0,-0.99996,0.0,0.00648]
[1777383519845,59.64,76350.36,0.0,-0.99996,0.0,0.00648]
[1777383520851,59.64,76353.32,0.0,-0.99996,0.0,0.00651]
[1777383521858,59.64,76355.31,0.0,-0.99995,0.0,0.00654]
[1777383526893,59.64,76352.6,0.0,-0.99996,0.0,0.0065]
[1777383527799,59.64,76352.6,0.0,-0.99996,0.0,0.0065]
[1777383527908,59.64,76352.6,0.0,-0.99996,0.0,0.0065]
[1777383527983,59.64,76350.86,0.0,-0.99996,0.0,0.00648]
[1777383528907,59.64,76348.43,0.0,-0.99996,0.0,0.00645]
[1777383529914,59.64,76336.83,0.0,-0.99996,0.0,0.00631]
[1777383531930,59.64,76336.92,0.0,-0.99996,0.0,0.00631]
[1777383532937,59.64,76334.96,0.0,-0.99996,0.0,0.00629]
[1777383534951,59.64,76331.2,0.0,-0.99996,0.0,0.00625]
[1777383535958,59.64,76324.69,0.0,-0.99996,0.0,0.00617]
[1777383536965,59.64,76321.78,0.0,-0.99996,0.0,0.00614]
[1777383537972,59.64,76317.18,0.0,-0.99996,0.0,0.00608]
[1777383538979,59.64,76314.71,0.0,-0.99996,0.0,0.00605]
[1777383539989,59.64,76312.58,0.0,-0.99996,0.0,0.00603]
[1777383540994,59.64,76304.57,0.0,-0.99996,0.0,0.00594]
[1777383542001,59.64,76301.67,0.0,-0.99996,0.0,0.0059]
[1777383543008,59.64,76307.7,0.0,-0.99996,0.0,0.00597]
[1777383544019,59.64,76303.41,0.0,-0.99996,0.0,0.00592]
[1777383545026,59.64,76293.73,0.0,-0.99996,0.0,0.00582]
[1777383546033,59.64,76288.09,0.0,-0.99996,0.0,0.00575]
[1777383550061,59.64,76290.0,0.0,-0.99996,0.0,0.00577]
[1777383552584,59.64,76292.07,0.0,-0.99996,0.0,0.0058]
[1777383555658,59.64,76293.32,0.0,-0.99996,0.0,0.00581]
[1777383555742,59.64,76293.32,0.0,-0.99996,0.0,0.00581]
[1777383555778,59.64,76290.19,0.0,-0.99996,0.0,0.00578]
[1777383556102,59.64,76292.67,0.0,-0.99996,0.0,0.0058]
[1777383557110,59.64,76294.14,0.0,-0.99996,0.0,0.00582]
[1777383559010,59.64,76294.14,0.0,-0.99996,0.0,0.00582]
[1777383559062,59.64,76294.14,0.0,-0.99996,0.0,0.00582]
[1777383559048,59.64,76295.57,0.0,-0.99996,0.0,0.00584]
[1777383559124,59.64,76296.69,0.0,-0.99996,0.0,0.00585]
[1777383561138,59.64,76300.2,0.0,-0.99996,0.0,0.00589]
[1777383562145,59.64,76305.06,0.0,-0.99996,0.0,0.00594]
[1777383564158,59.64,76302.24,0.0,-0.99996,0.0,0.00591]
[1777383566541,59.64,76297.47,0.0,-0.99996,0.0,0.00586]
[1777383568188,59.64,76295.71,0.0,-0.99996,0.0,0.00584]
[1777383569195,59.64,76297.55,0.0,-0.99996,0.0,0.00586]
[1777383571209,59.64,76315.69,0.0,-0.99996,0.0,0.00602]
[1777383572216,59.64,76325.8,0.0,-0.99996,0.0,0.00614]
[1777383573539,59.64,76325.8,0.0,-0.99996,0.0,0.00614]
[1777383573644,59.64,76325.8,0.0,-0.99996,0.0,0.00614]
[1777383573745,59.64,76326.6,0.0,-0.99996,0.0,0.00615]
[1777383574230,59.64,76323.2,0.0,-0.99996,0.0,0.00611]
[1777383575237,59.64,76320.29,0.0,-0.99996,0.0,0.00607]
[1777383577251,59.64,76324.06,0.0,-0.99996,0.0,0.00612]
[1777383580272,59.64,76321.06,0.0,-0.99996,0.0,0.00608]
[1777383583292,59.64,76322.46,0.0,-0.99996,0.0,0.0061]
[1777383587321,59.64,76323.91,0.0,-0.99996,0.0,0.00611]
[1777383589335,59.64,76325.73,0.0,-0.99996,0.0,0.00614]
[1777383593363,59.64,76322.69,0.0,-0.99996,0.0,0.0061]
[1777383595377,59.64,76325.22,0.0,-0.99996,0.0,0.00613]
[1777383597391,59.64,76315.25,0.0,-0.99996,0.0,0.00601]
[1777383598398,59.64,76322.64,0.0,-0.99996,0.0,0.0061]
[1777383599405,59.64,76323.93,0.0,-0.99996,0.0,0.00611]
[1777383602431,59.64,76309.83,0.0,-0.99996,0.0,0.00595]
[1777383604458,59.64,76307.05,0.0,-0.99996,0.0,0.00592]
[1777383606472,59.64,76305.34,0.0,-0.99996,0.0,0.0059]
[1777383607478,59.64,76303.82,0.0,-0.99996,0.0,0.00588]
[1777383608486,59.64,76309.11,0.0,-0.99996,0.0,0.00594]
[1777383609927,59.64,76321.05,0.0,-0.99996,0.0,0.00608]
[1777383610500,59.64,76324.04,0.0,-0.99996,0.0,0.00612]
[1777383613521,59.64,76319.97,0.0,-0.99996,0.0,0.00607]
[1777383615535,59.64,76321.44,0.0,-0.99996,0.0,0.00609]
[1777383619565,59.64,76325.05,0.0,-0.99996,0.0,0.00613]
[1777383620571,59.64,76323.38,0.0,-0.99996,0.0,0.00611]
[1777383621578,59.64,76317.25,0.0,-0.99996,0.0,0.00604]
[1777383622585,59.64,76310.9,0.0,-0.99996,0.0,0.00596]
[1777383623594,59.64,76307.32,0.0,-0.99996,0.0,0.00592]
[1777383624601,59.64,76303.07,0.0,-0.99996,0.0,0.00588]
[1777383625608,59.64,76305.47,0.0,-0.99996,0.0,0.0059]
[1777383627638,59.64,76299.03,0.0,-0.99996,0.0,0.00583]
[1777383628644,59.64,76293.05,0.0,-0.99996,0.0,0.00576]
[1777383629651,59.64,76291.12,0.0,-0.99996,0.0,0.00574]
[1777383632013,59.64,76290.56,0.0,-0.99996,0.0,0.00574]
[1777383632115,59.64,76278.82,0.0,-0.99996,0.0,0.00557]
[1777383632672,59.64,76268.71,0.0,-0.99996,0.0,0.00546]
[1777383633679,59.64,76269.6,0.0,-0.99996,0.0,0.00547]
[1777383634686,59.64,76265.06,0.0,-0.99996,0.0,0.00542]
[1777383636675,59.64,76265.44,0.0,-0.99996,0.0,0.00543]
[1777383636700,59.64,76265.07,0.0,-0.99996,0.0,0.00542]
[1777383637707,59.64,76272.33,0.0,-0.99996,0.0,0.0055]
[1777383638714,59.64,76275.9,0.0,-0.99996,0.0,0.00554]
[1777383641552,59.64,76276.13,0.0,-0.99996,0.0,0.00554]
[1777383641661,59.64,76276.13,0.0,-0.99996,0.0,0.00554]
[1777383642742,59.64,76283.91,0.0,-0.99996,0.0,0.00562]
[1777383643748,59.64,76294.39,0.0,-0.99996,0.0,0.00574]
[1777383644756,59.64,76294.96,0.0,-0.99996,0.0,0.00574]
[1777383645763,59.64,76291.49,0.0,-0.99996,0.0,0.0057]
[1777383646770,59.64,76293.57,0.0,-0.99996,0.0,0.00573]
[1777383647739,59.64,76293.57,0.0,-0.99996,0.0,0.00573]
[1777383647842,59.64,76293.57,0.0,-0.99996,0.0,0.00573]
[1777383647937,59.64,76293.29,0.0,-0.99996,0.0,0.00572]
[1777383648783,59.64,76289.24,0.0,-0.99996,0.0,0.00568]
[1777383649966,59.64,76289.24,0.0,-0.99996,0.0,0.00568]
[1777383649996,59.64,76289.24,0.0,-0.99996,0.0,0.00568]
[1777383650798,59.64,76286.03,0.0,-0.99996,0.0,0.00564]
[1777383651805,59.64,76282.83,0.0,-0.99996,0.0,0.00561]
[1777383653819,59.64,76280.74,0.0,-0.99996,0.0,0.00559]
[1777383654978,59.64,76280.74,0.0,-0.99996,0.0,0.00559]
[1777383655089,59.64,76280.74,0.0,-0.99996,0.0,0.00559]
[1777383655158,59.64,76280.74,0.0,-0.99996,0.0,0.00559]
[1777383655079,59.64,76280.01,0.0,-0.99996,0.0,0.00558]
[1777383655224,59.64,76280.01,0.0,-0.99996,0.0,0.00558]
[1777383655833,59.64,76282.65,0.0,-0.99996,0.0,0.00561]
[1777383660663,59.64,76282.36,0.0,-0.99996,0.0,0.00561]
[1777383660769,59.64,76282.36,0.0,-0.99996,0.0,0.00561]
[1777383660868,59.64,76276.93,0.0,-0.99996,0.0,0.00555]
[1777383661876,59.64,76271.4,0.0,-0.99996,0.0,0.00549]
[1777383662264,59.64,76271.4,0.0,-0.99996,0.0,0.00549]
[1777383662324,59.64,76271.4,0.0,-0.99996,0.0,0.00549]
[1777383663890,59.64,76267.78,0.0,-0.99996,0.0,0.00545]
[1777383665904,59.64,76266.34,0.0,-0.99996,0.0,0.00544]
[1777383666911,59.64,76264.67,0.0,-0.99996,0.0,0.00542]
[1777383667852,59.64,76264.67,0.0,-0.99996,0.0,0.00542]
[1777383667923,59.64,76264.67,0.0,-0.99996,0.0,0.00542]
[1777383667949,59.64,76265.24,0.0,-0.99996,0.0,0.00542]
[1777383668925,59.64,76271.22,0.0,-0.99996,0.0,0.00549]
[1777383669932,59.64,76280.24,0.0,-0.99996,0.0,0.00558]
[1777383670939,59.64,76283.34,0.0,-0.99996,0.0,0.00562]
[1777383671517,59.64,76283.34,0.0,-0.99996,0.0,0.00562]
[1777383671534,59.64,76283.34,0.0,-0.99996,0.0,0.00562]
[1777383674085,59.64,76283.5,0.0,-0.99996,0.0,0.00562]
[1777383674129,59.64,76273.73,0.0,-0.99996,0.0,0.00551]
[1777383674565,59.64,76273.73,0.0,-0.99996,0.0,0.00551]
[1777383674581,59.64,76273.73,0.0,-0.99996,0.0,0.00551]
[1777383674687,59.64,76273.73,0.0,-0.99996,0.0,0.00551]
[1777383674967,59.64,76268.04,0.0,-0.99996,0.0,0.00545]
[1777383675974,59.64,76263.38,0.0,-0.99996,0.0,0.00541]
[1777383676981,59.64,76261.57,0.0,-0.99996,0.0,0.00539]
[1777383678995,59.64,76259.79,0.0,-0.99996,0.0,0.00537]
[1777383679578,59.64,76259.79,0.0,-0.99996,0.0,0.00537]
[1777383679626,59.64,76259.79,0.0,-0.99996,0.0,0.00537]
[1777383680015,59.64,76258.93,0.0,-0.99996,0.0,0.00536]
[1777383682016,59.64,76251.35,0.0,-0.99996,0.0,0.00528]
[1777383683024,59.64,76223.27,0.0,-0.99997,0.0,0.005]
[1777383684030,59.64,76221.19,0.0,-0.99997,0.0,0.00498]
[1777383685037,59.64,76219.17,0.0,-0.99997,0.0,0.00496]
[1777383686044,59.64,76217.85,0.0,-0.99997,0.0,0.00495]
[1777383687051,59.64,76219.34,0.0,-0.99997,0.0,0.00497]
[1777383688058,59.64,76220.75,0.0,-0.99997,0.0,0.00498]
[1777383689065,59.64,76217.65,0.0,-0.99997,0.0,0.00495]
[1777383690072,59.64,76216.34,0.0,-0.99997,0.0,0.00494]
[1777383692090,59.64,76188.01,0.0,-0.99997,0.0,0.00464]
[1777383692660,59.64,76188.01,0.0,-0.99997,0.0,0.00464]
[1777383693098,59.64,76165.78,0.0,-0.99997,0.0,0.00444]
[1777383694106,59.64,76166.43,0.0,-0.99997,0.0,0.00445]
[1777383695113,59.64,76177.97,0.0,-0.99997,0.0,0.00455]
[1777383696120,59.64,76180.99,0.0,-0.99997,0.0,0.00458]
[1777383696668,59.64,76180.99,0.0,-0.99997,0.0,0.00458]
[1777383697127,59.64,76181.83,0.0,-0.99997,0.0,0.00458]
[1777383698136,59.64,76185.01,0.0,-0.99997,0.0,0.00461]
[1777383699142,59.64,76187.44,0.0,-0.99997,0.0,0.00463]
[1777383701156,59.64,76195.08,0.0,-0.99997,0.0,0.0047]
[1777383702163,59.64,76199.55,0.0,-0.99997,0.0,0.00474]
[1777383703169,59.64,76204.44,0.0,-0.99997,0.0,0.00479]
[1777383704177,59.64,76207.11,0.0,-0.99997,0.0,0.00481]
[1777383705184,59.64,76210.61,0.0,-0.99997,0.0,0.00485]
[1777383709212,59.64,76215.82,0.0,-0.99997,0.0,0.00489]
[1777383710221,59.64,76222.4,0.0,-0.99997,0.0,0.00496]
[1777383711227,59.64,76220.35,0.0,-0.99997,0.0,0.00494]
[1777383712234,59.64,76217.92,0.0,-0.99997,0.0,0.00491]
[1777383713268,59.64,76216.31,0.0,-0.99997,0.0,0.0049]
[1777383714258,59.64,76203.04,0.0,-0.99997,0.0,0.00477]
[1777383715256,59.64,76200.94,0.0,-0.99997,0.0,0.00476]
[1777383717048,59.64,76200.94,0.0,-0.99997,0.0,0.00476]
[1777383717152,59.64,76200.94,0.0,-0.99997,0.0,0.00476]
[1777383717122,59.64,76201.02,0.0,-0.99997,0.0,0.00476]
[1777383717270,59.64,76199.9,0.0,-0.99997,0.0,0.00475]
[1777383718798,59.64,76199.9,0.0,-0.99997,0.0,0.00475]
[1777383718909,59.64,76199.9,0.0,-0.99997,0.0,0.00475]
[1777383721298,59.64,76201.57,0.0,-0.99997,0.0,0.00476]
[1777383722948,59.64,76201.57,0.0,-0.99997,0.0,0.00476]
[1777383723026,59.64,76201.57,0.0,-0.99997,0.0,0.00476]
[1777383723096,59.64,76203.99,0.0,-0.99997,0.0,0.00478]
[1777383723379,59.64,76203.99,0.0,-0.99997,0.0,0.00478]
[1777383723489,59.64,76203.99,0.0,-0.99997,0.0,0.00478]
[1777383728604,59.64,76203.89,0.0,-0.99997,0.0,0.00478]
[1777383728729,59.64,76203.89,0.0,-0.99997,0.0,0.00478]
[1777383728996,59.64,76203.89,0.0,-0.99997,0.0,0.00478]
[1777383729105,59.64,76203.89,0.0,-0.99997,0.0,0.00478]
[1777383729186,59.64,76203.95,0.0,-0.99997,0.0,0.00478]
[1777383729354,59.64,76205.46,0.0,-0.99997,0.0,0.0048]
[1777383730361,59.64,76207.99,0.0,-0.99997,0.0,0.00482]
[1777383732160,59.64,76207.99,0.0,-0.99997,0.0,0.00482]
[1777383732201,59.64,76212.23,0.0,-0.99997,0.0,0.00486]
[1777383732285,59.64,76212.23,0.0,-0.99997,0.0,0.00486]
[1777383732662,59.64,76212.23,0.0,-0.99997,0.0,0.00486]
[1777383732767,59.64,76212.23,0.0,-0.99997,0.0,0.00486]
[1777383732863,59.64,76211.92,0.0,-0.99997,0.0,0.00486]
[1777383735941,59.64,76212.28,0.0,-0.99997,0.0,0.00486]
[1777383736051,59.64,76212.28,0.0,-0.99997,0.0,0.00486]
[1777383736151,59.64,76212.12,0.0,-0.99997,0.0,0.00486]
[1777383736404,59.64,76224.4,0.0,-0.99997,0.0,0.00498]
[1777383737411,59.64,76248.11,0.0,-0.99996,0.0,0.00521]
[1777383738418,59.64,76270.55,0.0,-0.99996,0.0,0.00544]
[1777383739425,59.64,76282.89,0.0,-0.99996,0.0,0.00557]
[1777383740432,59.64,76282.04,0.0,-0.99996,0.0,0.00556]
[1777383741474,59.64,76278.55,0.0,-0.99996,0.0,0.00552]
[1777383744487,59.64,76280.09,0.0,-0.99996,0.0,0.00554]
[1777383745495,59.64,76286.31,0.0,-0.99996,0.0,0.00561]
[1777383746502,59.64,76290.52,0.0,-0.99996,0.0,0.00565]
[1777383747509,59.64,76289.06,0.0,-0.99996,0.0,0.00563]
[1777383748516,59.64,76287.84,0.0,-0.99996,0.0,0.00562]
[1777383749523,59.64,76291.2,0.0,-0.99996,0.0,0.00566]
[1777383753551,59.64,76288.27,0.0,-0.99996,0.0,0.00558]
[1777383755565,59.64,76279.18,0.0,-0.99996,0.0,0.00549]
[1777383757067,59.64,76279.18,0.0,-0.99996,0.0,0.00549]
[1777383757122,59.64,76279.18,0.0,-0.99996,0.0,0.00549]
[1777383757223,59.64,76278.56,0.0,-0.99996,0.0,0.00548]
[1777383761948,59.64,76279.15,0.0,-0.99996,0.0,0.00549]
[1777383762061,59.64,76279.15,0.0,-0.99996,0.0,0.00549]
[1777383762150,59.64,76282.44,0.0,-0.99996,0.0,0.00552]
[1777383762894,59.64,76282.44,0.0,-0.99996,0.0,0.00552]
[1777383763003,59.64,76282.44,0.0,-0.99996,0.0,0.00552]
[1777383768657,59.64,76282.3,0.0,-0.99996,0.0,0.00552]
[1777383770156,59.64,76282.3,0.0,-0.99996,0.0,0.00552]
[1777383770167,59.64,76282.3,0.0,-0.99996,0.0,0.00552]
[1777383770210,59.64,76282.59,0.0,-0.99996,0.0,0.00552]
[1777383771142,59.64,76282.59,0.0,-0.99996,0.0,0.00552]
[1777383771207,59.64,76282.59,0.0,-0.99996,0.0,0.00552]
[1777383771291,59.64,76284.04,0.0,-0.99996,0.0,0.00554]
[1777383771678,59.64,76286.39,0.0,-0.99996,0.0,0.00556]
[1777383772687,59.64,76287.47,0.0,-0.99996,0.0,0.00557]
[1777383773694,59.64,76284.41,0.0,-0.99996,0.0,0.00554]
[1777383774708,59.64,76277.81,0.0,-0.99996,0.0,0.00547]
[1777383775713,59.64,76260.17,0.0,-0.99996,0.0,0.00529]
[1777383776719,59.64,76259.85,0.0,-0.99996,0.0,0.00529]
[1777383777424,59.64,76259.85,0.0,-0.99996,0.0,0.00529]
[1777383777528,59.64,76259.85,0.0,-0.99996,0.0,0.00529]
[1777383777727,59.64,76265.72,0.0,-0.99996,0.0,0.00535]
[1777383778734,59.64,76269.67,0.0,-0.99996,0.0,0.00539]
[1777383779684,59.64,76269.67,0.0,-0.99996,0.0,0.00539]
[1777383779757,59.64,76269.67,0.0,-0.99996,0.0,0.00539]
[1777383780291,59.64,76278.12,0.0,-0.99996,0.0,0.00548]
[1777383781242,59.64,76278.12,0.0,-0.99996,0.0,0.00548]
[1777383781289,59.64,76269.37,0.0,-0.99996,0.0,0.00538]
[1777383781353,59.64,76269.37,0.0,-0.99996,0.0,0.00538]
[1777383781755,59.64,76268.03,0.0,-0.99996,0.0,0.00537]
[1777383783236,59.64,76268.03,0.0,-0.99996,0.0,0.00537]
[1777383783252,59.64,76268.03,0.0,-0.99996,0.0,0.00537]
[1777383783281,59.64,76265.35,0.0,-0.99996,0.0,0.00534]
[1777383783769,59.64,76259.81,0.0,-0.99996,0.0,0.00529]
[1777383784776,59.64,76261.67,0.0,-0.99996,0.0,0.00531]
[1777383786794,59.64,76263.77,0.0,-0.99996,0.0,0.00533]
[1777383788290,59.64,76263.77,0.0,-0.99996,0.0,0.00533]
[1777383788329,59.64,76268.43,0.0,-0.99996,0.0,0.00537]
[1777383788810,59.64,76274.92,0.0,-0.99996,0.0,0.00544]
[1777383790058,59.64,76274.92,0.0,-0.99996,0.0,0.00544]
[1777383790069,59.64,76274.92,0.0,-0.99996,0.0,0.00544]
[1777383790108,59.64,76288.01,0.0,-0.99996,0.0,0.00558]
[1777383790822,59.64,76289.21,0.0,-0.99996,0.0,0.00559]
[1777383791828,59.64,76287.83,0.0,-0.99996,0.0,0.00558]
[1777383792835,59.64,76289.46,0.0,-0.99996,0.0,0.0056]
[1777383793842,59.64,76290.74,0.0,-0.99996,0.0,0.00561]
[1777383794849,59.64,76292.27,0.0,-0.99996,0.0,0.00563]
[1777383796230,59.64,76292.27,0.0,-0.99996,0.0,0.00563]
[1777383796258,59.64,76294.2,0.0,-0.99996,0.0,0.00565]
[1777383796339,59.64,76294.2,0.0,-0.99996,0.0,0.00565]
[1777383797870,59.64,76299.51,0.0,-0.99996,0.0,0.0057]
[1777383801900,59.64,76300.64,0.0,-0.99996,0.0,0.00572]
[1777383804923,59.64,76306.76,0.0,-0.99996,0.0,0.00578]
[1777383805590,59.64,76306.76,0.0,-0.99996,0.0,0.00578]
[1777383806152,59.64,76306.76,0.0,-0.99996,0.0,0.00578]
[1777383806223,59.64,76306.76,0.0,-0.99996,0.0,0.00578]
[1777383806937,59.64,76305.53,0.0,-0.99996,0.0,0.00577]
[1777383807984,59.64,76303.68,0.0,-0.99996,0.0,0.00575]
[1777383808969,59.64,76301.81,0.0,-0.99996,0.0,0.00573]
[1777383811833,59.64,76301.1,0.0,-0.99996,0.0,0.00572]
[1777383811931,59.64,76301.1,0.0,-0.99996,0.0,0.00572]
[1777383817025,59.64,76300.52,0.0,-0.99996,0.0,0.00567]
[1777383819039,59.64,76297.29,0.0,-0.99996,0.0,0.00564]
[1777383820180,59.64,76297.29,0.0,-0.99996,0.0,0.00564]
[1777383820289,59.64,76297.29,0.0,-0.99996,0.0,0.00564]
[1777383820239,59.64,76294.89,0.0,-0.99996,0.0,0.00561]
[1777383821053,59.64,76293.5,0.0,-0.99996,0.0,0.0056]
[1777383826088,59.64,76296.34,0.0,-0.99996,0.0,0.00563]
[1777383826503,59.64,76296.34,0.0,-0.99996,0.0,0.00563]
[1777383826550,59.64,76296.34,0.0,-0.99996,0.0,0.00563]
[1777383827095,59.64,76297.72,0.0,-0.99996,0.0,0.00564]
[1777383828102,59.64,76296.03,0.0,-0.99996,0.0,0.00562]
[1777383829109,59.64,76297.16,0.0,-0.99996,0.0,0.00564]
[1777383829936,59.64,76297.16,0.0,-0.99996,0.0,0.00564]
[1777383830238,59.64,76297.16,0.0,-0.99996,0.0,0.00564]
[1777383830317,59.64,76303.87,0.0,-0.99996,0.0,0.00571]
[1777383831131,59.64,76291.86,0.0,-0.99996,0.0,0.00558]
[1777383832132,59.64,76262.0,0.0,-0.99996,0.0,0.00527]
[1777383833139,59.64,76261.13,0.0,-0.99996,0.0,0.00526]
[1777383835034,59.64,76261.84,0.0,-0.99996,0.0,0.00527]
[1777383835109,59.64,76261.84,0.0,-0.99996,0.0,0.00527]
[1777383836160,59.64,76259.83,0.0,-0.99996,0.0,0.00525]
[1777383837167,59.64,76258.05,0.0,-0.99996,0.0,0.00523]
[1777383840130,59.64,76258.54,0.0,-0.99996,0.0,0.00523]
[1777383840360,59.64,76256.62,0.0,-0.99996,0.0,0.00521]
[1777383841356,59.64,76256.62,0.0,-0.99996,0.0,0.00521]
[1777383841195,59.64,76252.97,0.0,-0.99996,0.0,0.00518]
[1777383841469,59.64,76252.97,0.0,-0.99996,0.0,0.00518]
[1777383845223,59.64,76256.45,0.0,-0.99996,0.0,0.00521]
[1777383845472,59.64,76256.45,0.0,-0.99996,0.0,0.00521]
[1777383845584,59.64,76256.45,0.0,-0.99996,0.0,0.00521]
[1777383846230,59.64,76259.94,0.0,-0.99996,0.0,0.00525]
[1777383848244,59.64,76261.0,0.0,-0.99996,0.0,0.00526]
[1777383849251,59.64,76265.59,0.0,-0.99996,0.0,0.0053]
[1777383850258,59.64,76266.88,0.0,-0.99996,0.0,0.00532]
[1777383850713,59.64,76266.88,0.0,-0.99996,0.0,0.00532]
[1777383850827,59.64,76266.88,0.0,-0.99996,0.0,0.00532]
[1777383851266,59.64,76265.4,0.0,-0.99996,0.0,0.0053]
[1777383852273,59.64,76264.31,0.0,-0.99996,0.0,0.00529]
[1777383854286,59.64,76269.03,0.0,-0.99996,0.0,0.00534]
[1777383854623,59.64,76269.03,0.0,-0.99996,0.0,0.00534]
[1777383854682,59.64,76269.03,0.0,-0.99996,0.0,0.00534]
[1777383855294,59.64,76276.15,0.0,-0.99996,0.0,0.00541]
[1777383856301,59.64,76281.04,0.0,-0.99996,0.0,0.00546]
[1777383859327,59.64,76282.48,0.0,-0.99996,0.0,0.00548]
[1777383860350,59.64,76282.48,0.0,-0.99996,0.0,0.00548]
[1777383860398,59.64,76282.48,0.0,-0.99996,0.0,0.00548]
[1777383860330,59.64,76285.22,0.0,-0.99996,0.0,0.00551]
[1777383861337,59.64,76290.2,0.0,-0.99996,0.0,0.00556]
[1777383862343,59.64,76293.67,0.0,-0.99996,0.0,0.0056]
[1777383863143,59.64,76293.67,0.0,-0.99996,0.0,0.0056]
[1777383863255,59.64,76293.67,0.0,-0.99996,0.0,0.0056]
[1777383863351,59.64,76295.35,0.0,-0.99996,0.0,0.00562]
[1777383864357,59.64,76298.19,0.0,-0.99996,0.0,0.00565]
[1777383869394,59.64,76299.41,0.0,-0.99996,0.0,0.00566]
[1777383871406,59.64,76299.36,0.0,-0.99996,0.0,0.00562]
[1777383875435,59.64,76297.54,0.0,-0.99996,0.0,0.0056]
[1777383876492,59.64,76297.54,0.0,-0.99996,0.0,0.0056]
[1777383876989,59.64,76300.12,0.0,-0.99996,0.0,0.00563]
[1777383879463,59.64,76297.32,0.0,-0.99996,0.0,0.00559]
[1777383884498,59.64,76298.3,0.0,-0.99996,0.0,0.00561]
[1777383888526,59.64,76289.22,0.0,-0.99996,0.0,0.00551]
[1777383889533,59.64,76279.89,0.0,-0.99996,0.0,0.00541]
[1777383890541,59.64,76279.88,0.0,-0.99996,0.0,0.00541]
[1777383892555,59.64,76278.52,0.0,-0.99996,0.0,0.0054]
[1777383893562,59.64,76271.05,0.0,-0.99996,0.0,0.00532]
[1777383894569,59.64,76269.26,0.0,-0.99996,0.0,0.0053]
[1777383898326,59.64,76269.67,0.0,-0.99996,0.0,0.00531]
[1777383898364,59.64,76269.67,0.0,-0.99996,0.0,0.00531]
[1777383898329,59.64,76268.24,0.0,-0.99996,0.0,0.00529]
[1777383901618,59.64,76252.94,0.0,-0.99996,0.0,0.00514]
[1777383902625,59.64,76251.6,0.0,-0.99996,0.0,0.00512]
[1777383903632,59.64,76252.76,0.0,-0.99996,0.0,0.00514]
[1777383906653,59.64,76255.9,0.0,-0.99996,0.0,0.00517]
[1777383907660,59.64,76260.16,0.0,-0.99996,0.0,0.00521]
[1777383909674,59.64,76258.84,0.0,-0.99996,0.0,0.0052]
[1777383910681,59.64,76257.73,0.0,-0.99996,0.0,0.00519]
[1777383915716,59.64,76257.3,0.0,-0.99996,0.0,0.00518]
[1777383917730,59.64,76256.05,0.0,-0.99996,0.0,0.00517]
[1777383918736,59.64,76253.82,0.0,-0.99996,0.0,0.00515]
[1777383921758,59.64,76258.87,0.0,-0.99996,0.0,0.0052]
[1777383922765,59.64,76263.54,0.0,-0.99996,0.0,0.00524]
[1777383923772,59.64,76264.68,0.0,-0.99996,0.0,0.00525]
[1777383924779,59.64,76268.88,0.0,-0.99996,0.0,0.0053]
[1777383925786,59.64,76270.35,0.0,-0.99996,0.0,0.00531]
[1777383930821,59.64,76270.4,0.0,-0.99996,0.0,0.00531]
[1777383933841,59.64,76270.26,0.0,-0.99996,0.0,0.00527]
[1777383934849,59.64,76277.93,0.0,-0.99996,0.0,0.00535]
[1777383935856,59.64,76277.02,0.0,-0.99996,0.0,0.00534]
[1777383936864,59.64,76278.82,0.0,-0.99996,0.0,0.00536]
[1777383937871,59.64,76280.63,0.0,-0.99996,0.0,0.00538]
[1777383942906,59.64,76284.72,0.0,-0.99996,0.0,0.00542]
[1777383943912,59.64,76287.49,0.0,-0.99996,0.0,0.00545]
[1777383944920,59.64,76290.03,0.0,-0.99996,0.0,0.00548]
[1777383945927,59.64,76291.15,0.0,-0.99996,0.0,0.00549]
[1777383946933,59.64,76298.07,0.0,-0.99996,0.0,0.00556]
[1777383947940,59.64,76297.08,0.0,-0.99996,0.0,0.00555]
[1777383949955,59.64,76304.56,0.0,-0.99996,0.0,0.00563]
[1777383950962,59.64,76306.17,0.0,-0.99996,0.0,0.00565]
[1777383951568,59.64,76306.17,0.0,-0.99996,0.0,0.00565]
[1777383951969,59.64,76309.76,0.0,-0.99996,0.0,0.00569]
[1777383952975,59.64,76308.71,0.0,-0.99996,0.0,0.00567]
[1777383955227,59.64,76308.14,0.0,-0.99996,0.0,0.00567]
[1777383955419,59.64,76309.3,0.0,-0.99996,0.0,0.00568]
[1777383960817,59.64,76309.66,0.0,-0.99996,0.0,0.00569]
[1777383961032,59.64,76325.65,0.0,-0.99996,0.0,0.00586]
[1777383962039,59.64,76323.97,0.0,-0.99996,0.0,0.00584]
[1777383963046,59.64,76317.12,0.0,-0.99996,0.0,0.00577]
[1777383964053,59.64,76317.35,0.0,-0.99996,0.0,0.00577]
[1777383965117,59.64,76317.35,0.0,-0.99996,0.0,0.00577]
[1777383965172,59.64,76317.35,0.0,-0.99996,0.0,0.00577]
[1777383965428,59.64,76317.66,0.0,-0.99996,0.0,0.00577]
[1777383966067,59.64,76324.63,0.0,-0.99996,0.0,0.00585]
[1777383967074,59.64,76331.11,0.0,-0.99996,0.0,0.00592]
[1777383968081,59.64,76329.85,0.0,-0.99996,0.0,0.00591]
[1777383968591,59.64,76329.85,0.0,-0.99996,0.0,0.00591]
[1777383968866,59.64,76329.85,0.0,-0.99996,0.0,0.00591]
[1777383970095,59.64,76326.63,0.0,-0.99996,0.0,0.00587]
[1777383971102,59.64,76323.18,0.0,-0.99996,0.0,0.00583]
[1777383972109,59.64,76322.01,0.0,-0.99996,0.0,0.00582]
[1777383973119,59.64,76318.77,0.0,-0.99996,0.0,0.00579]
[1777383973844,59.64,76318.77,0.0,-0.99996,0.0,0.00579]
[1777383973901,59.64,76318.77,0.0,-0.99996,0.0,0.00579]
[1777383975133,59.64,76320.44,0.0,-0.99996,0.0,0.0058]
[1777383977148,59.64,76323.42,0.0,-0.99996,0.0,0.00584]
[1777383978290,59.64,76323.42,0.0,-0.99996,0.0,0.00584]
[1777383978369,59.64,76323.42,0.0,-0.99996,0.0,0.00584]
[1777383978471,59.64,76324.69,0.0,-0.99996,0.0,0.00585]
[1777383980171,59.64,76327.93,0.0,-0.99996,0.0,0.00589]
[1777383981178,59.64,76334.58,0.0,-0.99996,0.0,0.00596]
[1777383982230,59.64,76339.61,0.0,-0.99996,0.0,0.00602]
[1777383983223,59.64,76348.9,0.0,-0.99996,0.0,0.00613]
[1777383984349,59.64,76348.9,0.0,-0.99996,0.0,0.00613]
[1777383984381,59.64,76350.36,0.0,-0.99996,0.0,0.00614]
[1777383986241,59.64,76352.53,0.0,-0.99996,0.0,0.00617]
[1777383988256,59.64,76349.69,0.0,-0.99996,0.0,0.00614]
[1777383990270,59.64,76348.07,0.0,-0.99996,0.0,0.00612]
[1777383991277,59.64,76352.63,0.0,-0.99996,0.0,0.00612]
[1777383992284,59.64,76362.62,0.0,-0.99996,0.0,0.00624]
[1777383993291,59.64,76364.29,0.0,-0.99996,0.0,0.00626]
[1777383994300,59.64,76366.98,0.0,-0.99996,0.0,0.00629]
[1777383994644,59.64,76366.98,0.0,-0.99996,0.0,0.00629]
[1777383994750,59.64,76366.98,0.0,-0.99996,0.0,0.00629]
[1777383995309,59.64,76366.32,0.0,-0.99996,0.0,0.00629]
[1777383996316,59.64,76368.01,0.0,-0.99996,0.0,0.00631]
[1777383997325,59.64,76379.01,0.0,-0.99996,0.0,0.00644]
[1777383998330,59.64,76384.22,0.0,-0.99995,0.0,0.0065]
[1777383999337,59.64,76388.02,0.0,-0.99995,0.0,0.00655]
[1777384001351,59.64,76384.57,0.0,-0.99995,0.0,0.00651]
[1777384002358,59.64,76387.52,0.0,-0.99995,0.0,0.00655]
[1777384004780,59.64,76387.14,0.0,-0.99995,0.0,0.00654]
[1777384004901,59.64,76387.14,0.0,-0.99995,0.0,0.00654]
[1777384006387,59.64,76389.41,0.0,-0.99995,0.0,0.00657]
[1777384007392,59.64,76390.66,0.0,-0.99995,0.0,0.00658]
[1777384008353,59.64,76390.66,0.0,-0.99995,0.0,0.00658]
[1777384008396,59.64,76390.66,0.0,-0.99995,0.0,0.00658]
[1777384008400,59.64,76389.47,0.0,-0.99995,0.0,0.00657]
[1777384009407,59.64,76394.63,0.0,-0.99995,0.0,0.00663]
[1777384011421,59.64,76402.36,0.0,-0.99995,0.0,0.00673]
[1777384012428,59.64,76407.89,0.0,-0.99995,0.0,0.0068]
[1777384014446,59.64,76404.08,0.0,-0.99995,0.0,0.00675]
[1777384015453,59.64,76386.95,0.0,-0.99995,0.0,0.00654]
[1777384016460,59.64,76381.16,0.0,-0.99996,0.0,0.00647]
[1777384017467,59.64,76379.91,0.0,-0.99996,0.0,0.00645]
[1777384018475,59.64,76380.94,0.0,-0.99996,0.0,0.00646]
[1777384020160,59.64,76381.06,0.0,-0.99996,0.0,0.00647]
[1777384020217,59.64,76381.06,0.0,-0.99996,0.0,0.00647]
[1777384020531,59.64,76381.06,0.0,-0.99996,0.0,0.00647]
[1777384020489,59.64,76382.2,0.0,-0.99996,0.0,0.00648]
[1777384021496,59.64,76385.56,0.0,-0.99995,0.0,0.00652]
[1777384022366,59.64,76385.56,0.0,-0.99995,0.0,0.00652]
[1777384022503,59.64,76391.77,0.0,-0.99995,0.0,0.0066]
[1777384023510,59.64,76394.12,0.0,-0.99995,0.0,0.00663]
[1777384024518,59.64,76395.22,0.0,-0.99995,0.0,0.00664]
[1777384025526,59.64,76391.15,0.0,-0.99995,0.0,0.00659]
[1777384026533,59.64,76392.84,0.0,-0.99995,0.0,0.00661]
[1777384027540,59.64,76388.81,0.0,-0.99995,0.0,0.00656]
[1777384028548,59.64,76386.07,0.0,-0.99995,0.0,0.00653]
[1777384029554,59.64,76376.65,0.0,-0.99996,0.0,0.00641]
[1777384030424,59.64,76376.65,0.0,-0.99996,0.0,0.00641]
[1777384030474,59.64,76376.65,0.0,-0.99996,0.0,0.00641]
[1777384030562,59.64,76370.35,0.0,-0.99996,0.0,0.00634]
[1777384031575,59.64,76371.45,0.0,-0.99996,0.0,0.00635]
[1777384032582,59.64,76386.2,0.0,-0.99995,0.0,0.00653]
[1777384035102,59.64,76386.79,0.0,-0.99995,0.0,0.00654]
[1777384035196,59.64,76386.79,0.0,-0.99995,0.0,0.00654]
[1777384035257,59.64,76388.35,0.0,-0.99995,0.0,0.00656]
[1777384035603,59.64,76389.93,0.0,-0.99995,0.0,0.00658]
[1777384037617,59.64,76386.9,0.0,-0.99995,0.0,0.00654]
[1777384039169,59.64,76386.9,0.0,-0.99995,0.0,0.00654]
[1777384039235,59.64,76386.9,0.0,-0.99995,0.0,0.00654]
[1777384039532,59.64,76380.97,0.0,-0.99996,0.0,0.00646]
[1777384040638,59.64,76375.48,0.0,-0.99996,0.0,0.0064]
[1777384041645,59.64,76380.26,0.0,-0.99996,0.0,0.00646]
[1777384042770,59.64,76380.26,0.0,-0.99996,0.0,0.00646]
[1777384042861,59.64,76380.26,0.0,-0.99996,0.0,0.00646]
[1777384044666,59.64,76374.33,0.0,-0.99996,0.0,0.00638]
[1777384045674,59.64,76368.04,0.0,-0.99996,0.0,0.00631]
[1777384046681,59.64,76386.74,0.0,-0.99995,0.0,0.00654]
[1777384047687,59.64,76392.81,0.0,-0.99995,0.0,0.00661]
[1777384049375,59.64,76392.81,0.0,-0.99995,0.0,0.00661]
[1777384049483,59.64,76392.81,0.0,-0.99995,0.0,0.00661]
[1777384049581,59.64,76390.39,0.0,-0.99995,0.0,0.00658]
[1777384050708,59.64,76391.84,0.0,-0.99995,0.0,0.0066]
[1777384052722,59.64,76392.0,0.0,-0.99995,0.0,0.00655]
[1777384054146,59.64,76392.0,0.0,-0.99995,0.0,0.00655]
[1777384054199,59.64,76392.0,0.0,-0.99995,0.0,0.00655]
[1777384054300,59.64,76390.19,0.0,-0.99995,0.0,0.00653]
[1777384056750,59.64,76385.01,0.0,-0.99996,0.0,0.00647]
[1777384057757,59.64,76377.9,0.0,-0.99996,0.0,0.00638]
[1777384058840,59.64,76377.9,0.0,-0.99996,0.0,0.00638]
[1777384058952,59.64,76377.9,0.0,-0.99996,0.0,0.00638]
[1777384059044,59.64,76376.59,0.0,-0.99996,0.0,0.00636]
[1777384059771,59.64,76381.2,0.0,-0.99996,0.0,0.00642]
[1777384060777,59.64,76388.33,0.0,-0.99995,0.0,0.00651]
[1777384061785,59.64,76390.04,0.0,-0.99995,0.0,0.00653]
[1777384062675,59.64,76390.04,0.0,-0.99995,0.0,0.00653]
[1777384062728,59.64,76390.04,0.0,-0.99995,0.0,0.00653]
[1777384062792,59.64,76392.93,0.0,-0.99995,0.0,0.00656]
[1777384063802,59.64,76389.58,0.0,-0.99995,0.0,0.00652]
[1777384064809,59.64,76386.25,0.0,-0.99996,0.0,0.00648]
[1777384065816,59.64,76385.06,0.0,-0.99996,0.0,0.00647]
[1777384067579,59.64,76385.06,0.0,-0.99996,0.0,0.00647]
[1777384067643,59.64,76384.88,0.0,-0.99996,0.0,0.00646]
[1777384067830,59.64,76380.2,0.0,-0.99996,0.0,0.00641]
[1777384069843,59.64,76383.8,0.0,-0.99996,0.0,0.00645]
[1777384070763,59.64,76383.8,0.0,-0.99996,0.0,0.00645]
[1777384070859,59.64,76383.8,0.0,-0.99996,0.0,0.00645]
[1777384070862,59.64,76382.67,0.0,-0.99996,0.0,0.00644]
[1777384073871,59.64,76381.31,0.0,-0.99996,0.0,0.00642]
[1777384077053,59.64,76380.66,0.0,-0.99996,0.0,0.00641]
[1777384077109,59.64,76380.66,0.0,-0.99996,0.0,0.00641]
[1777384077900,59.64,76378.16,0.0,-0.99996,0.0,0.00638]
[1777384081442,59.64,76377.45,0.0,-0.99996,0.0,0.00637]
[1777384081490,59.64,76377.45,0.0,-0.99996,0.0,0.00637]
[1777384081588,59.64,76374.25,0.0,-0.99996,0.0,0.00633]
[1777384082301,59.64,76366.11,0.0,-0.99996,0.0,0.00624]
[1777384082935,59.64,76360.72,0.0,-0.99996,0.0,0.00617]
[1777384083966,59.64,76362.98,0.0,-0.99996,0.0,0.0062]
[1777384086963,59.64,76359.12,0.0,-0.99996,0.0,0.00615]
[1777384087969,59.64,76356.88,0.0,-0.99996,0.0,0.00613]
[1777384089110,59.64,76356.88,0.0,-0.99996,0.0,0.00613]
[1777384089223,59.64,76356.88,0.0,-0.99996,0.0,0.00613]
[1777384089984,59.64,76354.43,0.0,-0.99996,0.0,0.0061]
[1777384091998,59.64,76348.51,0.0,-0.99996,0.0,0.00603]
[1777384093005,59.64,76340.77,0.0,-0.99996,0.0,0.00594]
[1777384094012,59.64,76334.82,0.0,-0.99996,0.0,0.00588]
[1777384096529,59.64,76335.5,0.0,-0.99996,0.0,0.00588]
[1777384096574,59.64,76335.5,0.0,-0.99996,0.0,0.00588]
[1777384096630,59.64,76338.14,0.0,-0.99996,0.0,0.00591]
[1777384097033,59.64,76339.9,0.0,-0.99996,0.0,0.00593]
[1777384098040,59.64,76341.13,0.0,-0.99996,0.0,0.00595]
[1777384101113,59.64,76340.17,0.0,-0.99996,0.0,0.00594]
[1777384101211,59.64,76320.0,0.0,-0.99996,0.0,0.00571]
[1777384102068,59.64,76315.11,0.0,-0.99996,0.0,0.00566]
[1777384103075,59.64,76312.54,0.0,-0.99996,0.0,0.00563]
[1777384105316,59.64,76311.67,0.0,-0.99996,0.0,0.00562]
[1777384105339,59.64,76309.5,0.0,-0.99996,0.0,0.0056]
[1777384108109,59.64,76306.45,0.0,-0.99996,0.0,0.00556]
[1777384109117,59.64,76304.36,0.0,-0.99996,0.0,0.00554]
[1777384111130,59.64,76306.06,0.0,-0.99996,0.0,0.00552]
[1777384115391,59.64,76306.89,0.0,-0.99996,0.0,0.00553]
[1777384115509,59.64,76306.89,0.0,-0.99996,0.0,0.00553]
[1777384118277,59.64,76309.22,0.0,-0.99996,0.0,0.00555]
[1777384118330,59.64,76309.22,0.0,-0.99996,0.0,0.00555]
[1777384118656,59.64,76307.37,0.0,-0.99996,0.0,0.00553]
[1777384119187,59.64,76307.37,0.0,-0.99996,0.0,0.00553]
[1777384119460,59.64,76307.37,0.0,-0.99996,0.0,0.00553]
[1777384119555,59.64,76310.09,0.0,-0.99996,0.0,0.00556]
[1777384121201,59.64,76315.65,0.0,-0.99996,0.0,0.00562]
[1777384122300,59.64,76315.65,0.0,-0.99996,0.0,0.00562]
[1777384122409,59.64,76315.65,0.0,-0.99996,0.0,0.00562]
[1777384122437,59.64,76318.2,0.0,-0.99996,0.0,0.00565]
[1777384123322,59.64,76318.2,0.0,-0.99996,0.0,0.00565]
[1777384123391,59.64,76318.2,0.0,-0.99996,0.0,0.00565]
[1777384123572,59.64,76320.05,0.0,-0.99996,0.0,0.00567]
[1777384126675,59.64,76319.9,0.0,-0.99996,0.0,0.00567]
[1777384126825,59.64,76318.81,0.0,-0.99996,0.0,0.00565]
[1777384127521,59.64,76318.81,0.0,-0.99996,0.0,0.00565]
[1777384127607,59.64,76318.81,0.0,-0.99996,0.0,0.00565]
[1777384127600,59.64,76317.64,0.0,-0.99996,0.0,0.00564]
[1777384128250,59.64,76314.61,0.0,-0.99996,0.0,0.00561]
[1777384132929,59.64,76314.05,0.0,-0.99996,0.0,0.0056]
[1777384132984,59.64,76314.05,0.0,-0.99996,0.0,0.0056]
[1777384135299,59.64,76331.63,0.0,-0.99996,0.0,0.0058]
[1777384136655,59.64,76331.63,0.0,-0.99996,0.0,0.0058]
[1777384136306,59.64,76340.15,0.0,-0.99996,0.0,0.00589]
[1777384136758,59.64,76340.15,0.0,-0.99996,0.0,0.00589]
[1777384137314,59.64,76340.54,0.0,-0.99996,0.0,0.00589]
[1777384138320,59.64,76338.3,0.0,-0.99996,0.0,0.00587]
[1777384139327,59.64,76340.75,0.0,-0.99996,0.0,0.0059]
[1777384140408,59.64,76340.75,0.0,-0.99996,0.0,0.0059]
[1777384140445,59.64,76340.75,0.0,-0.99996,0.0,0.0059]
[1777384140514,59.64,76343.65,0.0,-0.99996,0.0,0.00593]
[1777384141341,59.64,76355.91,0.0,-0.99996,0.0,0.00607]
[1777384142348,59.64,76358.26,0.0,-0.99996,0.0,0.0061]
[1777384143403,59.64,76360.07,0.0,-0.99996,0.0,0.00612]
[1777384144381,59.64,76358.16,0.0,-0.99996,0.0,0.0061]
[1777384145388,59.64,76351.08,0.0,-0.99996,0.0,0.00601]
[1777384146397,59.64,76346.43,0.0,-0.99996,0.0,0.00596]
[1777384147403,59.64,76333.73,0.0,-0.99996,0.0,0.00582]
[1777384148410,59.64,76324.09,0.0,-0.99996,0.0,0.00571]
[1777384149417,59.64,76322.48,0.0,-0.99996,0.0,0.00569]
[1777384149897,59.64,76322.48,0.0,-0.99996,0.0,0.00569]
[1777384150005,59.64,76322.48,0.0,-0.99996,0.0,0.00569]
[1777384152434,59.64,76322.07,0.0,-0.99996,0.0,0.00569]
[1777384152495,59.64,76322.07,0.0,-0.99996,0.0,0.00569]
[1777384152591,59.64,76322.0,0.0,-0.99996,0.0,0.00569]
[1777384155460,59.64,76319.37,0.0,-0.99996,0.0,0.00566]
[1777384156406,59.64,76319.37,0.0,-0.99996,0.0,0.00566]
[1777384156470,59.64,76319.37,0.0,-0.99996,0.0,0.00566]
[1777384159694,59.64,76320.07,0.0,-0.99996,0.0,0.00567]
[1777384159488,59.64,76321.81,0.0,-0.99996,0.0,0.00569]
[1777384159730,59.64,76321.81,0.0,-0.99996,0.0,0.00569]
[1777384160216,59.64,76321.81,0.0,-0.99996,0.0,0.00569]
[1777384160327,59.64,76321.81,0.0,-0.99996,0.0,0.00569]
[1777384160494,59.64,76321.59,0.0,-0.99996,0.0,0.00568]
[1777384161502,59.64,76323.15,0.0,-0.99996,0.0,0.0057]
[1777384162509,59.64,76325.91,0.0,-0.99996,0.0,0.00573]
[1777384162877,59.64,76325.91,0.0,-0.99996,0.0,0.00573]
[1777384166538,59.64,76321.67,0.0,-0.99996,0.0,0.00569]
[1777384167466,59.64,76321.67,0.0,-0.99996,0.0,0.00569]
[1777384167577,59.64,76321.67,0.0,-0.99996,0.0,0.00569]
[1777384167615,59.64,76322.2,0.0,-0.99996,0.0,0.00569]
[1777384170603,59.64,76311.77,0.0,-0.99996,0.0,0.00558]
[1777384171578,59.64,76264.01,0.0,-0.99997,0.0,0.00505]
[1777384172584,59.64,76266.7,0.0,-0.99997,0.0,0.00508]
[1777384173591,59.64,76277.75,0.0,-0.99996,0.0,0.00518]
[1777384174598,59.64,76276.64,0.0,-0.99996,0.0,0.00517]
[1777384176398,59.64,76277.19,0.0,-0.99996,0.0,0.00518]
[1777384176408,59.64,76277.19,0.0,-0.99996,0.0,0.00518]
[1777384178626,59.64,76282.17,0.0,-0.99996,0.0,0.00523]
[1777384180641,59.64,76277.95,0.0,-0.99996,0.0,0.00519]
[1777384181648,59.64,76275.73,0.0,-0.99996,0.0,0.00516]
[1777384182655,59.64,76278.79,0.0,-0.99996,0.0,0.0052]
[1777384184899,59.64,76280.07,0.0,-0.99996,0.0,0.00521]
[1777384187132,59.64,76280.27,0.0,-0.99996,0.0,0.00521]
[1777384187193,59.64,76280.27,0.0,-0.99996,0.0,0.00521]
[1777384187690,59.64,76279.86,0.0,-0.99996,0.0,0.00521]
[1777384188697,59.64,76281.5,0.0,-0.99996,0.0,0.00522]
[1777384191720,59.64,76272.34,0.0,-0.99996,0.0,0.00513]
[1777384193734,59.64,76275.46,0.0,-0.99996,0.0,0.00516]
[1777384194741,59.64,76278.14,0.0,-0.99996,0.0,0.00519]
[1777384195748,59.64,76284.95,0.0,-0.99996,0.0,0.00526]
[1777384196755,59.64,76290.39,0.0,-0.99996,0.0,0.00531]
[1777384197762,59.64,76290.74,0.0,-0.99996,0.0,0.00532]
[1777384200783,59.64,76282.56,0.0,-0.99996,0.0,0.00523]
[1777384202126,59.64,76276.96,0.0,-0.99996,0.0,0.00518]
[1777384204811,59.64,76280.64,0.0,-0.99996,0.0,0.00521]
[1777384206825,59.64,76277.14,0.0,-0.99996,0.0,0.00518]
[1777384207832,59.64,76275.53,0.0,-0.99996,0.0,0.00516]
[1777384209847,59.64,76282.25,0.0,-0.99996,0.0,0.00523]
[1777384211861,59.64,76279.77,0.0,-0.99996,0.0,0.00521]
[1777384216896,59.64,76280.87,0.0,-0.99996,0.0,0.00522]
[1777384219917,59.64,76284.68,0.0,-0.99996,0.0,0.00525]
[1777384220923,59.64,76286.98,0.0,-0.99996,0.0,0.00528]
[1777384222938,59.64,76285.24,0.0,-0.99996,0.0,0.00526]
[1777384223945,59.64,76280.91,0.0,-0.99996,0.0,0.00522]
[1777384224951,59.64,76283.06,0.0,-0.99996,0.0,0.00524]
[1777384225959,59.64,76284.78,0.0,-0.99996,0.0,0.00526]
[1777384228979,59.64,76286.67,0.0,-0.99996,0.0,0.00527]
[1777384229987,59.64,76288.67,0.0,-0.99996,0.0,0.0053]
[1777384230994,59.64,76296.46,0.0,-0.99996,0.0,0.00538]
[1777384232002,59.64,76308.06,0.0,-0.99996,0.0,0.00545]
[1777384233008,59.64,76313.63,0.0,-0.99996,0.0,0.00551]
[1777384237036,59.64,76304.62,0.0,-0.99996,0.0,0.00542]
[1777384237982,59.64,76304.62,0.0,-0.99996,0.0,0.00542]
[1777384238014,59.64,76304.62,0.0,-0.99996,0.0,0.00542]
[1777384238043,59.64,76303.95,0.0,-0.99996,0.0,0.00541]
[1777384243380,59.64,76302.72,0.0,-0.99996,0.0,0.0054]
[1777384243419,59.64,76302.72,0.0,-0.99996,0.0,0.0054]
[1777384243521,59.64,76302.94,0.0,-0.99996,0.0,0.0054]
[1777384244085,59.64,76299.25,0.0,-0.99996,0.0,0.00536]
[1777384247443,59.64,76299.48,0.0,-0.99996,0.0,0.00537]
[1777384247453,59.64,76299.48,0.0,-0.99996,0.0,0.00537]
[1777384247488,59.64,76300.68,0.0,-0.99996,0.0,0.00538]
[1777384248113,59.64,76298.72,0.0,-0.99996,0.0,0.00536]
[1777384253148,59.64,76299.05,0.0,-0.99996,0.0,0.00536]
[1777384254155,59.64,76297.14,0.0,-0.99996,0.0,0.00534]
[1777384255199,59.64,76297.14,0.0,-0.99996,0.0,0.00534]
[1777384255226,59.64,76297.14,0.0,-0.99996,0.0,0.00534]
[1777384255295,59.64,76294.02,0.0,-0.99996,0.0,0.00531]
[1777384257176,59.64,76295.75,0.0,-0.99996,0.0,0.00533]
[1777384262211,59.64,76297.24,0.0,-0.99996,0.0,0.00534]
[1777384263220,59.64,76289.05,0.0,-0.99996,0.0,0.00526]
[1777384264226,59.64,76278.68,0.0,-0.99996,0.0,0.00515]
[1777384265233,59.64,76269.5,0.0,-0.99997,0.0,0.00506]
[1777384266240,59.64,76265.38,0.0,-0.99997,0.0,0.00502]
[1777384267574,59.64,76265.38,0.0,-0.99997,0.0,0.00502]
[1777384269261,59.64,76267.8,0.0,-0.99997,0.0,0.00505]
[1777384272368,59.64,76268.67,0.0,-0.99997,0.0,0.00506]
[1777384272442,59.64,76268.67,0.0,-0.99997,0.0,0.00506]
[1777384272544,59.64,76267.15,0.0,-0.99997,0.0,0.00504]
[1777384274296,59.64,76262.64,0.0,-0.99997,0.0,0.005]
[1777384275303,59.64,76261.04,0.0,-0.99997,0.0,0.00498]
[1777384280339,59.64,76261.33,0.0,-0.99997,0.0,0.00498]
[1777384284367,59.64,76257.43,0.0,-0.99997,0.0,0.00495]
[1777384285374,59.64,76255.05,0.0,-0.99997,0.0,0.00492]
[1777384290408,59.64,76254.03,0.0,-0.99997,0.0,0.00491]
[1777384293430,59.64,76238.18,0.0,-0.99997,0.0,0.00473]
[1777384294437,59.64,76236.78,0.0,-0.99997,0.0,0.00472]
[1777384295028,59.64,76236.78,0.0,-0.99997,0.0,0.00472]
[1777384295083,59.64,76236.78,0.0,-0.99997,0.0,0.00472]
[1777384299476,59.64,76229.97,0.0,-0.99997,0.0,0.00465]
[1777384300010,59.64,76229.97,0.0,-0.99997,0.0,0.00465]
[1777384300483,59.64,76214.12,0.0,-0.99997,0.0,0.00451]
[1777384301490,59.64,76212.51,0.0,-0.99997,0.0,0.0045]
[1777384302498,59.64,76218.77,0.0,-0.99997,0.0,0.00455]
[1777384303504,59.64,76220.74,0.0,-0.99997,0.0,0.00457]
[1777384304565,59.64,76220.74,0.0,-0.99997,0.0,0.00457]
[1777384304598,59.64,76217.55,0.0,-0.99997,0.0,0.00454]
[1777384307531,59.64,76218.99,0.0,-0.99997,0.0,0.00455]
[1777384308539,59.64,76213.41,0.0,-0.99997,0.0,0.00451]
[1777384309546,59.64,76210.99,0.0,-0.99997,0.0,0.00448]
[1777384310553,59.64,76215.91,0.0,-0.99997,0.0,0.00453]
[1777384313577,59.64,76220.23,0.0,-0.99997,0.0,0.00457]
[1777384314606,59.64,76220.23,0.0,-0.99997,0.0,0.00457]
[1777384314721,59.64,76220.23,0.0,-0.99997,0.0,0.00457]
[1777384314763,59.64,76221.22,0.0,-0.99997,0.0,0.00457]
[1777384315587,59.64,76223.89,0.0,-0.99997,0.0,0.0046]
[1777384316595,59.64,76226.59,0.0,-0.99997,0.0,0.00462]
[1777384317602,59.64,76229.19,0.0,-0.99997,0.0,0.00465]
[1777384318061,59.64,76229.19,0.0,-0.99997,0.0,0.00465]
[1777384318174,59.64,76229.19,0.0,-0.99997,0.0,0.00465]
[1777384318609,59.64,76230.9,0.0,-0.99997,0.0,0.00466]
[1777384322636,59.64,76238.08,0.0,-0.99997,0.0,0.00473]
[1777384323883,59.64,76234.94,0.0,-0.99997,0.0,0.0047]
[1777384325658,59.64,76227.04,0.0,-0.99997,0.0,0.00463]
[1777384326295,59.64,76227.04,0.0,-0.99997,0.0,0.00463]
[1777384326353,59.64,76227.04,0.0,-0.99997,0.0,0.00463]
[1777384326665,59.64,76224.5,0.0,-0.99997,0.0,0.0046]
[1777384331700,59.64,76224.29,0.0,-0.99997,0.0,0.0046]
[1777384332707,59.64,76225.86,0.0,-0.99997,0.0,0.00462]
[1777384335728,59.64,76230.82,0.0,-0.99997,0.0,0.00466]
[1777384336734,59.64,76233.77,0.0,-0.99997,0.0,0.00469]
[1777384338774,59.64,76232.83,0.0,-0.99997,0.0,0.00468]
[1777384338852,59.64,76232.83,0.0,-0.99997,0.0,0.00468]
[1777384338823,59.64,76231.01,0.0,-0.99997,0.0,0.00466]
[1777384339756,59.64,76232.05,0.0,-0.99997,0.0,0.00467]
[1777384341770,59.64,76227.88,0.0,-0.99997,0.0,0.00463]
[1777384342777,59.64,76218.47,0.0,-0.99997,0.0,0.00455]
[1777384343784,59.64,76210.12,0.0,-0.99997,0.0,0.00448]
[1777384344791,59.64,76203.93,0.0,-0.99997,0.0,0.00442]
[1777384349826,59.64,76203.71,0.0,-0.99997,0.0,0.00442]
[1777384352847,59.64,76198.46,0.0,-0.99997,0.0,0.00434]
[1777384353854,59.64,76192.27,0.0,-0.99997,0.0,0.00429]
[1777384354861,59.64,76189.81,0.0,-0.99997,0.0,0.00427]
[1777384355067,59.64,76189.81,0.0,-0.99997,0.0,0.00427]
[1777384358889,59.64,76192.88,0.0,-0.99997,0.0,0.00429]
[1777384359896,59.64,76199.15,0.0,-0.99997,0.0,0.00435]
[1777384360348,59.64,76199.15,0.0,-0.99997,0.0,0.00435]
[1777384360434,59.64,76199.15,0.0,-0.99997,0.0,0.00435]
[1777384360903,59.64,76201.46,0.0,-0.99997,0.0,0.00437]
[1777384362917,59.64,76201.99,0.0,-0.99997,0.0,0.00437]
[1777384365938,59.64,76200.53,0.0,-0.99997,0.0,0.00436]
[1777384367952,59.64,76198.25,0.0,-0.99997,0.0,0.00434]
[1777384368959,59.64,76193.76,0.0,-0.99997,0.0,0.0043]
[1777384370973,59.64,76195.96,0.0,-0.99997,0.0,0.00432]
[1777384376020,59.64,76197.18,0.0,-0.99997,0.0,0.00433]
[1777384381046,59.64,76193.72,0.0,-0.99997,0.0,0.0043]
[1777384384067,59.64,76191.74,0.0,-0.99997,0.0,0.00428]
[1777384385074,59.64,76193.19,0.0,-0.99997,0.0,0.0043]
[1777384386081,59.64,76196.64,0.0,-0.99997,0.0,0.00433]
[1777384391116,59.64,76188.57,0.0,-0.99997,0.0,0.00426]
[1777384392123,59.64,76181.87,0.0,-0.99997,0.0,0.0042]
[1777384393130,59.64,76176.95,0.0,-0.99997,0.0,0.00416]
[1777384395144,59.64,76170.74,0.0,-0.99997,0.0,0.00411]
[1777384396151,59.64,76169.14,0.0,-0.99997,0.0,0.0041]
[1777384397157,59.64,76165.8,0.0,-0.99997,0.0,0.00407]
[1777384398165,59.64,76163.13,0.0,-0.99997,0.0,0.00405]
[1777384399498,59.64,76163.13,0.0,-0.99997,0.0,0.00405]
[1777384399554,59.64,76163.13,0.0,-0.99997,0.0,0.00405]
[1777384399654,59.64,76159.55,0.0,-0.99997,0.0,0.00402]
[1777384401186,59.64,76156.67,0.0,-0.99997,0.0,0.004]
[1777384404011,59.64,76156.7,0.0,-0.99997,0.0,0.004]
[1777384404066,59.64,76155.45,0.0,-0.99997,0.0,0.00399]
[1777384404210,59.64,76156.13,0.0,-0.99997,0.0,0.004]
[1777384405217,59.64,76149.67,0.0,-0.99997,0.0,0.00394]
[1777384406224,59.64,76147.41,0.0,-0.99997,0.0,0.00393]
[1777384407231,59.64,76145.62,0.0,-0.99997,0.0,0.00391]
[1777384408237,59.64,76138.69,0.0,-0.99997,0.0,0.00386]
[1777384409245,59.64,76134.17,0.0,-0.99997,0.0,0.00383]
[1777384410252,59.64,76126.35,0.0,-0.99997,0.0,0.00377]
[1777384411259,59.64,76123.04,0.0,-0.99997,0.0,0.00371]
[1777384412266,59.64,76130.43,0.0,-0.99997,0.0,0.00377]
[1777384413273,59.64,76139.03,0.0,-0.99997,0.0,0.00383]
[1777384414214,59.64,76139.03,0.0,-0.99997,0.0,0.00383]
[1777384414279,59.64,76138.63,0.0,-0.99997,0.0,0.00383]
[1777384416014,59.64,76138.63,0.0,-0.99997,0.0,0.00383]
[1777384415287,59.64,76135.4,0.0,-0.99997,0.0,0.0038]
[1777384416128,59.64,76135.4,0.0,-0.99997,0.0,0.0038]
[1777384416441,59.64,76134.59,0.0,-0.99997,0.0,0.0038]
[1777384420322,59.64,76125.23,0.0,-0.99997,0.0,0.00373]
[1777384421354,59.64,76124.24,0.0,-0.99997,0.0,0.00372]
[1777384422361,59.64,76127.63,0.0,-0.99997,0.0,0.00375]
[1777384425382,59.64,76125.64,0.0,-0.99997,0.0,0.00373]
[1777384426389,59.64,76123.21,0.0,-0.99997,0.0,0.00371]
[1777384429410,59.64,76121.63,0.0,-0.99997,0.0,0.0037]
[1777384431424,59.64,76130.35,0.0,-0.99997,0.0,0.00377]
[1777384432431,59.64,76129.99,0.0,-0.99997,0.0,0.00376]
[1777384434445,59.64,76126.84,0.0,-0.99997,0.0,0.00374]
[1777384437467,59.64,76125.5,0.0,-0.99997,0.0,0.00373]
[1777384440488,59.64,76123.96,0.0,-0.99997,0.0,0.00372]
[1777384441495,59.64,76114.9,0.0,-0.99998,0.0,0.00365]
[1777384442502,59.64,76105.6,0.0,-0.99998,0.0,0.00359]
[1777384443509,59.64,76104.61,0.0,-0.99998,0.0,0.00358]
[1777384445523,59.64,76108.29,0.0,-0.99998,0.0,0.00361]
[1777384446530,59.64,76118.89,0.0,-0.99998,0.0,0.00368]
[1777384447536,59.64,76119.42,0.0,-0.99998,0.0,0.00369]
[1777384448544,59.64,76126.19,0.0,-0.99997,0.0,0.00374]
[1777384449551,59.64,76121.23,0.0,-0.99998,0.0,0.0037]
[1777384450558,59.64,76118.79,0.0,-0.99998,0.0,0.00368]
[1777384451565,59.64,76115.92,0.0,-0.99998,0.0,0.00366]
[1777384452572,59.64,76114.16,0.0,-0.99998,0.0,0.00365]
[1777384453579,59.64,76111.83,0.0,-0.99998,0.0,0.00363]
[1777384454586,59.64,76115.11,0.0,-0.99998,0.0,0.00365]
[1777384457607,59.64,76117.51,0.0,-0.99998,0.0,0.00367]
[1777384458614,59.64,76119.43,0.0,-0.99998,0.0,0.00369]
[1777384459621,59.64,76120.96,0.0,-0.99998,0.0,0.0037]
[1777384461038,59.64,76120.96,0.0,-0.99998,0.0,0.0037]
[1777384461635,59.64,76126.55,0.0,-0.99997,0.0,0.00374]
[1777384463649,59.64,76128.84,0.0,-0.99997,0.0,0.00376]
[1777384465663,59.64,76125.91,0.0,-0.99997,0.0,0.00373]
[1777384466670,59.64,76120.23,0.0,-0.99998,0.0,0.00369]
[1777384467284,59.64,76120.23,0.0,-0.99998,0.0,0.00369]
[1777384467677,59.64,76117.57,0.0,-0.99998,0.0,0.00367]
[1777384468684,59.64,76119.55,0.0,-0.99998,0.0,0.00369]
[1777384469691,59.64,76122.86,0.0,-0.99997,0.0,0.00371]
[1777384470698,59.64,76120.93,0.0,-0.99998,0.0,0.0037]
[1777384471705,59.64,76123.27,0.0,-0.99998,0.0,0.00368]
[1777384472712,59.64,76131.59,0.0,-0.99997,0.0,0.00375]
[1777384473718,59.64,76133.95,0.0,-0.99997,0.0,0.00376]
[1777384474726,59.64,76132.29,0.0,-0.99997,0.0,0.00375]
[1777384475121,59.64,76132.29,0.0,-0.99997,0.0,0.00375]
[1777384475178,59.64,76132.29,0.0,-0.99997,0.0,0.00375]
[1777384475733,59.64,76132.93,0.0,-0.99997,0.0,0.00376]
[1777384476740,59.64,76127.7,0.0,-0.99997,0.0,0.00372]
[1777384477747,59.64,76125.95,0.0,-0.99997,0.0,0.0037]
[1777384479779,59.64,76125.75,0.0,-0.99997,0.0,0.0037]
[1777384479887,59.64,76125.75,0.0,-0.99997,0.0,0.0037]
[1777384480096,59.64,76126.3,0.0,-0.99997,0.0,0.00371]
[1777384480768,59.64,76124.36,0.0,-0.99998,0.0,0.00369]
[1777384481775,59.64,76125.86,0.0,-0.99997,0.0,0.0037]
[1777384482784,59.64,76122.86,0.0,-0.99998,0.0,0.00368]
[1777384487819,59.64,76124.95,0.0,-0.99998,0.0,0.0037]
[1777384490840,59.64,76123.2,0.0,-0.99998,0.0,0.00368]
[1777384491847,59.64,76125.12,0.0,-0.99998,0.0,0.0037]
[1777384495875,59.64,76126.45,0.0,-0.99997,0.0,0.00371]
[1777384497889,59.64,76128.7,0.0,-0.99997,0.0,0.00372]
[1777384499903,59.64,76130.56,0.0,-0.99997,0.0,0.00374]
[1777384500910,59.64,76128.0,0.0,-0.99997,0.0,0.00372]
[1777384501917,59.64,76125.93,0.0,-0.99997,0.0,0.0037]
[1777384502924,59.64,76123.68,0.0,-0.99998,0.0,0.00369]
[1777384506952,59.64,76125.41,0.0,-0.99997,0.0,0.0037]
[1777384508966,59.64,76110.01,0.0,-0.99998,0.0,0.00359]
[1777384509973,59.64,76105.32,0.0,-0.99998,0.0,0.00356]
[1777384511987,59.64,76103.77,0.0,-0.99998,0.0,0.00354]
[1777384512994,59.64,76099.58,0.0,-0.99998,0.0,0.00352]
[1777384514001,59.64,76081.77,0.0,-0.99998,0.0,0.00339]
[1777384515011,59.64,76079.56,0.0,-0.99998,0.0,0.00338]
[1777384520046,59.64,76079.06,0.0,-0.99998,0.0,0.00337]
[1777384521053,59.64,76076.02,0.0,-0.99998,0.0,0.00335]
[1777384522140,59.64,76076.02,0.0,-0.99998,0.0,0.00335]
[1777384522060,59.64,76058.95,0.0,-0.99998,0.0,0.00324]
[1777384523067,59.64,76048.32,0.0,-0.99998,0.0,0.00317]
[1777384524074,59.64,76043.34,0.0,-0.99998,0.0,0.00314]
[1777384525082,59.64,76047.58,0.0,-0.99998,0.0,0.00317]
[1777384526089,59.64,76050.88,0.0,-0.99998,0.0,0.00319]
[1777384526978,59.64,76050.88,0.0,-0.99998,0.0,0.00319]
[1777384527096,59.64,76051.36,0.0,-0.99998,0.0,0.00319]
[1777384529109,59.64,76055.61,0.0,-0.99998,0.0,0.00322]
[1777384530117,59.64,76054.21,0.0,-0.99998,0.0,0.00321]
[1777384531124,59.64,76054.1,0.0,-0.99998,0.0,0.00318]
[1777384532131,59.64,76056.87,0.0,-0.99998,0.0,0.0032]
[1777384533138,59.64,76058.18,0.0,-0.99998,0.0,0.00321]
[1777384533386,59.64,76058.18,0.0,-0.99998,0.0,0.00321]
[1777384533495,59.64,76058.18,0.0,-0.99998,0.0,0.00321]
[1777384534145,59.64,76052.23,0.0,-0.99998,0.0,0.00317]
[1777384535153,59.64,76053.62,0.0,-0.99998,0.0,0.00318]
[1777384536159,59.64,76045.79,0.0,-0.99998,0.0,0.00313]
[1777384537166,59.64,76037.58,0.0,-0.99998,0.0,0.00308]
[1777384539255,59.64,76045.05,0.0,-0.99998,0.0,0.00313]
[1777384540189,59.64,76049.95,0.0,-0.99998,0.0,0.00316]
[1777384542779,59.64,76050.78,0.0,-0.99998,0.0,0.00316]
[1777384542829,59.64,76050.78,0.0,-0.99998,0.0,0.00316]
[1777384542870,59.64,76051.23,0.0,-0.99998,0.0,0.00317]
[1777384546232,59.64,76048.77,0.0,-0.99998,0.0,0.00315]
[1777384547450,59.64,76048.77,0.0,-0.99998,0.0,0.00315]
[1777384547500,59.64,76048.77,0.0,-0.99998,0.0,0.00315]
[1777384547826,59.64,76044.92,0.0,-0.99998,0.0,0.00313]
[1777384548246,59.64,76040.56,0.0,-0.99998,0.0,0.0031]
[1777384549407,59.64,76040.56,0.0,-0.99998,0.0,0.0031]
[1777384549466,59.64,76040.56,0.0,-0.99998,0.0,0.0031]
[1777384551642,59.64,76040.46,0.0,-0.99998,0.0,0.0031]
[1777384551752,59.64,76040.46,0.0,-0.99998,0.0,0.0031]
[1777384551853,59.64,76039.48,0.0,-0.99998,0.0,0.00309]
[1777384553281,59.64,76037.77,0.0,-0.99998,0.0,0.00308]
[1777384554289,59.64,76060.72,0.0,-0.99998,0.0,0.00323]
[1777384555296,59.64,76082.84,0.0,-0.99998,0.0,0.00337]
[1777384556303,59.64,76080.2,0.0,-0.99998,0.0,0.00335]
[1777384558320,59.64,76077.79,0.0,-0.99998,0.0,0.00334]
[1777384559324,59.64,76076.54,0.0,-0.99998,0.0,0.00333]
[1777384561339,59.64,76071.5,0.0,-0.99998,0.0,0.0033]
[1777384562347,59.64,76066.84,0.0,-0.99998,0.0,0.00327]
[1777384563353,59.64,76069.57,0.0,-0.99998,0.0,0.00328]
[1777384565367,59.64,76068.33,0.0,-0.99998,0.0,0.00328]
[1777384566374,59.64,76066.79,0.0,-0.99998,0.0,0.00327]
[1777384567315,59.64,76066.79,0.0,-0.99998,0.0,0.00327]
[1777384567333,59.64,76066.79,0.0,-0.99998,0.0,0.00327]
[1777384573760,59.64,76065.56,0.0,-0.99998,0.0,0.00326]
[1777384573818,59.64,76065.56,0.0,-0.99998,0.0,0.00326]
[1777384573909,59.64,76065.05,0.0,-0.99998,0.0,0.00326]
[1777384575121,59.64,76065.05,0.0,-0.99998,0.0,0.00326]
[1777384575196,59.64,76065.05,0.0,-0.99998,0.0,0.00326]
[1777384576444,59.64,76067.78,0.0,-0.99998,0.0,0.00327]
[1777384577451,59.64,76070.09,0.0,-0.99998,0.0,0.00329]
[1777384578594,59.64,76070.09,0.0,-0.99998,0.0,0.00329]
[1777384578654,59.64,76070.09,0.0,-0.99998,0.0,0.00329]
[1777384578745,59.64,76063.73,0.0,-0.99998,0.0,0.00325]
[1777384579585,59.64,76063.73,0.0,-0.99998,0.0,0.00325]
[1777384579646,59.64,76063.73,0.0,-0.99998,0.0,0.00325]
[1777384579730,59.64,76065.82,0.0,-0.99998,0.0,0.00326]
[1777384580472,59.64,76067.09,0.0,-0.99998,0.0,0.00327]
[1777384581789,59.64,76067.09,0.0,-0.99998,0.0,0.00327]
[1777384581858,59.64,76067.09,0.0,-0.99998,0.0,0.00327]
[1777384581943,59.64,76066.89,0.0,-0.99998,0.0,0.00327]
[1777384582486,59.64,76065.27,0.0,-0.99998,0.0,0.00326]
[1777384585896,59.64,76064.91,0.0,-0.99998,0.0,0.00325]
[1777384586000,59.64,76064.91,0.0,-0.99998,0.0,0.00325]
[1777384586471,59.64,76064.22,0.0,-0.99998,0.0,0.00325]
[1777384586514,59.64,76062.26,0.0,-0.99998,0.0,0.00324]
[1777384587520,59.64,76063.45,0.0,-0.99998,0.0,0.00324]
[1777384589362,59.64,76064.0,0.0,-0.99998,0.0,0.00325]
[1777384589482,59.64,76064.0,0.0,-0.99998,0.0,0.00325]
[1777384589535,59.64,76066.14,0.0,-0.99998,0.0,0.00326]
[1777384591547,59.64,76066.41,0.0,-0.99998,0.0,0.00326]
[1777384591614,59.64,76066.41,0.0,-0.99998,0.0,0.00326]
[1777384593562,59.64,76066.39,0.0,-0.99998,0.0,0.00324]
[1777384594646,59.64,76066.39,0.0,-0.99998,0.0,0.00324]
[1777384594678,59.64,76066.39,0.0,-0.99998,0.0,0.00324]
[1777384594931,59.64,76066.39,0.0,-0.99998,0.0,0.00324]
[1777384595040,59.64,76066.39,0.0,-0.99998,0.0,0.00324]
[1777384595097,59.64,76069.89,0.0,-0.99998,0.0,0.00326]
[1777384595577,59.64,76068.82,0.0,-0.99998,0.0,0.00325]
[1777384598598,59.64,76067.42,0.0,-0.99998,0.0,0.00324]
[1777384599291,59.64,76067.42,0.0,-0.99998,0.0,0.00324]
[1777384599400,59.64,76067.42,0.0,-0.99998,0.0,0.00324]
[1777384599523,59.64,76067.42,0.0,-0.99998,0.0,0.00324]
[1777384599557,59.64,76067.42,0.0,-0.99998,0.0,0.00324]
[1777384599605,59.64,76066.68,0.0,-0.99998,0.0,0.00324]
[1777384602625,59.64,76065.23,0.0,-0.99998,0.0,0.00323]
[1777384604640,59.64,76066.68,0.0,-0.99998,0.0,0.00324]
[1777384605369,59.64,76066.68,0.0,-0.99998,0.0,0.00324]
[1777384605431,59.64,76066.68,0.0,-0.99998,0.0,0.00324]
[1777384606654,59.64,76068.97,0.0,-0.99998,0.0,0.00325]
[1777384607660,59.64,76070.39,0.0,-0.99998,0.0,0.00326]
[1777384609675,59.64,76072.17,0.0,-0.99998,0.0,0.00327]
[1777384611779,59.64,76072.58,0.0,-0.99998,0.0,0.00328]
[1777384611843,59.64,76072.58,0.0,-0.99998,0.0,0.00328]
[1777384614710,59.64,76070.81,0.0,-0.99998,0.0,0.00327]
[1777384615717,59.64,76069.25,0.0,-0.99998,0.0,0.00326]
[1777384616629,59.64,76069.25,0.0,-0.99998,0.0,0.00326]
[1777384616693,59.64,76069.25,0.0,-0.99998,0.0,0.00326]
[1777384616725,59.64,76068.01,0.0,-0.99998,0.0,0.00325]
[1777384617731,59.64,76070.73,0.0,-0.99998,0.0,0.00327]
[1777384618738,59.64,76080.38,0.0,-0.99998,0.0,0.00333]
[1777384619745,59.64,76090.38,0.0,-0.99998,0.0,0.0034]
[1777384620752,59.64,76099.54,0.0,-0.99998,0.0,0.00346]
[1777384621770,59.64,76108.75,0.0,-0.99998,0.0,0.00352]
[1777384622775,59.64,76125.05,0.0,-0.99998,0.0,0.00364]
[1777384623783,59.64,76137.24,0.0,-0.99997,0.0,0.00373]
[1777384624793,59.64,76153.4,0.0,-0.99997,0.0,0.00385]
[1777384625800,59.64,76160.66,0.0,-0.99997,0.0,0.0039]
[1777384626807,59.64,76162.36,0.0,-0.99997,0.0,0.00392]
[1777384627814,59.64,76164.35,0.0,-0.99997,0.0,0.00393]
[1777384628821,59.64,76165.77,0.0,-0.99997,0.0,0.00394]
[1777384629828,59.64,76164.17,0.0,-0.99997,0.0,0.00393]
[1777384630835,59.64,76166.56,0.0,-0.99997,0.0,0.00395]
[1777384631842,59.64,76169.88,0.0,-0.99997,0.0,0.00398]
[1777384637151,59.64,76170.12,0.0,-0.99997,0.0,0.00398]
[1777384637265,59.64,76170.12,0.0,-0.99997,0.0,0.00398]
[1777384637253,59.64,76169.03,0.0,-0.99997,0.0,0.00397]
[1777384637884,59.64,76168.06,0.0,-0.99997,0.0,0.00396]
[1777384639899,59.64,76171.93,0.0,-0.99997,0.0,0.00399]
[1777384640906,59.64,76169.59,0.0,-0.99997,0.0,0.00397]
[1777384641483,59.64,76169.59,0.0,-0.99997,0.0,0.00397]
[1777384641575,59.64,76169.59,0.0,-0.99997,0.0,0.00397]
[1777384641913,59.64,76164.73,0.0,-0.99997,0.0,0.00393]
[1777384643836,59.64,76165.06,0.0,-0.99997,0.0,0.00394]
[1777384643927,59.64,76166.63,0.0,-0.99997,0.0,0.00395]
[1777384646076,59.64,76167.41,0.0,-0.99997,0.0,0.00396]
[1777384646190,59.64,76167.41,0.0,-0.99997,0.0,0.00396]
[1777384646948,59.64,76171.89,0.0,-0.99997,0.0,0.00399]
[1777384647955,59.64,76173.15,0.0,-0.99997,0.0,0.004]
[1777384648961,59.64,76171.2,0.0,-0.99997,0.0,0.00399]
[1777384649969,59.64,76169.88,0.0,-0.99997,0.0,0.00398]
[1777384652990,59.64,76164.37,0.0,-0.99997,0.0,0.0039]
[1777384654104,59.64,76164.37,0.0,-0.99997,0.0,0.0039]
[1777384654217,59.64,76164.37,0.0,-0.99997,0.0,0.0039]
[1777384654205,59.64,76159.29,0.0,-0.99997,0.0,0.00386]
[1777384655006,59.64,76160.96,0.0,-0.99997,0.0,0.00387]
[1777384657018,59.64,76162.2,0.0,-0.99997,0.0,0.00388]
[1777384659479,59.64,76162.08,0.0,-0.99997,0.0,0.00388]
[1777384659556,59.64,76162.08,0.0,-0.99997,0.0,0.00388]
[1777384660039,59.64,76163.19,0.0,-0.99997,0.0,0.00389]
[1777384663060,59.64,76161.9,0.0,-0.99997,0.0,0.00388]
[1777384665074,59.64,76164.11,0.0,-0.99997,0.0,0.0039]
[1777384666065,59.64,76164.11,0.0,-0.99997,0.0,0.0039]
[1777384666127,59.64,76164.11,0.0,-0.99997,0.0,0.0039]
[1777384670575,59.64,76163.39,0.0,-0.99997,0.0,0.00389]
[1777384670695,59.64,76163.39,0.0,-0.99997,0.0,0.00389]
[1777384671117,59.64,76166.25,0.0,-0.99997,0.0,0.00392]
[1777384676152,59.64,76167.8,0.0,-0.99997,0.0,0.00393]
[1777384677062,59.64,76167.8,0.0,-0.99997,0.0,0.00393]
[1777384677176,59.64,76167.8,0.0,-0.99997,0.0,0.00393]
[1777384683125,59.64,76167.17,0.0,-0.99997,0.0,0.00392]
[1777384683177,59.64,76167.17,0.0,-0.99997,0.0,0.00392]
[1777384685220,59.64,76169.69,0.0,-0.99997,0.0,0.00394]
[1777384688241,59.64,76170.79,0.0,-0.99997,0.0,0.00395]
[1777384691263,59.64,76164.86,0.0,-0.99997,0.0,0.0039]
[1777384691910,59.64,76164.86,0.0,-0.99997,0.0,0.0039]
[1777384691973,59.64,76164.86,0.0,-0.99997,0.0,0.0039]
[1777384692270,59.64,76159.17,0.0,-0.99997,0.0,0.00386]
[1777384694284,59.64,76162.1,0.0,-0.99997,0.0,0.00388]
[1777384698849,59.64,76162.68,0.0,-0.99997,0.0,0.00389]
[1777384698891,59.64,76162.68,0.0,-0.99997,0.0,0.00389]
[1777384699319,59.64,76165.19,0.0,-0.99997,0.0,0.00391]
[1777384700326,59.64,76170.19,0.0,-0.99997,0.0,0.00395]
[1777384701333,59.64,76174.86,0.0,-0.99997,0.0,0.00398]
[1777384702340,59.64,76176.66,0.0,-0.99997,0.0,0.004]
[1777384702993,59.64,76176.66,0.0,-0.99997,0.0,0.004]
[1777384703106,59.64,76176.66,0.0,-0.99997,0.0,0.004]
[1777384706367,59.64,76178.68,0.0,-0.99997,0.0,0.00401]
[1777384707413,59.64,76178.68,0.0,-0.99997,0.0,0.00401]
[1777384707538,59.64,76178.68,0.0,-0.99997,0.0,0.00401]
[1777384707544,59.64,76182.67,0.0,-0.99997,0.0,0.00404]
[1777384708386,59.64,76185.19,0.0,-0.99997,0.0,0.00406]
[1777384711321,59.64,76185.64,0.0,-0.99997,0.0,0.00407]
[1777384710400,59.64,76184.6,0.0,-0.99997,0.0,0.00406]
[1777384711432,59.64,76184.6,0.0,-0.99997,0.0,0.00406]
[1777384719934,59.64,76182.96,0.0,-0.99997,0.0,0.00401]
[1777384720047,59.64,76182.96,0.0,-0.99997,0.0,0.00401]
[1777384721478,59.64,76184.44,0.0,-0.99997,0.0,0.00403]
[1777384722485,59.64,76185.73,0.0,-0.99997,0.0,0.00404]
[1777384724856,59.64,76185.83,0.0,-0.99997,0.0,0.00404]
[1777384724970,59.64,76185.83,0.0,-0.99997,0.0,0.00404]
[1777384725071,59.64,76187.04,0.0,-0.99997,0.0,0.00405]
[1777384729586,59.64,76187.45,0.0,-0.99997,0.0,0.00405]
[1777384729697,59.64,76187.45,0.0,-0.99997,0.0,0.00405]
[1777384730541,59.64,76188.97,0.0,-0.99997,0.0,0.00406]
[1777384735855,59.64,76188.84,0.0,-0.99997,0.0,0.00406]
[1777384735968,59.64,76188.84,0.0,-0.99997,0.0,0.00406]
[1777384739739,59.64,76188.12,0.0,-0.99997,0.0,0.00405]
[1777384739819,59.64,76188.12,0.0,-0.99997,0.0,0.00405]
[1777384739989,59.64,76190.35,0.0,-0.99997,0.0,0.00407]
[1777384740680,59.64,76190.35,0.0,-0.99997,0.0,0.00407]
[1777384740733,59.64,76203.19,0.0,-0.99997,0.0,0.00418]
[1777384741618,59.64,76214.9,0.0,-0.99997,0.0,0.00427]
[1777384742625,59.64,76215.87,0.0,-0.99997,0.0,0.00428]
[1777384744994,59.64,76215.07,0.0,-0.99997,0.0,0.00428]
[1777384745088,59.64,76216.52,0.0,-0.99997,0.0,0.00429]
[1777384746654,59.64,76214.58,0.0,-0.99997,0.0,0.00427]
[1777384748667,59.64,76209.99,0.0,-0.99997,0.0,0.00423]
[1777384749675,59.64,76204.16,0.0,-0.99997,0.0,0.00418]
[1777384750682,59.64,76196.43,0.0,-0.99997,0.0,0.00412]
[1777384752162,59.64,76192.54,0.0,-0.99997,0.0,0.00409]
[1777384752892,59.64,76194.1,0.0,-0.99997,0.0,0.0041]
[1777384753702,59.64,76195.79,0.0,-0.99997,0.0,0.00412]
[1777384754710,59.64,76194.46,0.0,-0.99997,0.0,0.00411]
[1777384755717,59.64,76189.28,0.0,-0.99997,0.0,0.00406]
[1777384756452,59.64,76189.28,0.0,-0.99997,0.0,0.00406]
[1777384756724,59.64,76187.68,0.0,-0.99997,0.0,0.00405]
[1777384758090,59.64,76185.71,0.0,-0.99997,0.0,0.00404]
[1777384760015,59.64,76184.59,0.0,-0.99997,0.0,0.00403]
[1777384765787,59.64,76184.65,0.0,-0.99997,0.0,0.00403]
[1777384768808,59.64,76185.79,0.0,-0.99997,0.0,0.00404]
[1777384769815,59.64,76188.0,0.0,-0.99997,0.0,0.00405]
[1777384770822,59.64,76186.99,0.0,-0.99997,0.0,0.00405]
[1777384771829,59.64,76186.8,0.0,-0.99997,0.0,0.00401]
[1777384776864,59.64,76188.6,0.0,-0.99997,0.0,0.00403]
[1777384780892,59.64,76190.43,0.0,-0.99997,0.0,0.00404]
[1777384781899,59.64,76192.65,0.0,-0.99997,0.0,0.00406]
[1777384782906,59.64,76195.65,0.0,-0.99997,0.0,0.00408]
[1777384784920,59.64,76193.95,0.0,-0.99997,0.0,0.00407]
[1777384788949,59.64,76195.15,0.0,-0.99997,0.0,0.00408]
[1777384790963,59.64,76194.0,0.0,-0.99997,0.0,0.00407]
[1777384795998,59.64,76193.0,0.0,-0.99997,0.0,0.00406]
[1777384797005,59.64,76191.8,0.0,-0.99997,0.0,0.00405]
[1777384798012,59.64,76189.53,0.0,-0.99997,0.0,0.00403]
[1777384799018,59.64,76188.03,0.0,-0.99997,0.0,0.00402]
[1777384800029,59.64,76189.89,0.0,-0.99997,0.0,0.00404]
[1777384803049,59.64,76186.33,0.0,-0.99997,0.0,0.00401]
[1777384804056,59.64,76183.9,0.0,-0.99997,0.0,0.00399]
[1777384805063,59.64,76176.61,0.0,-0.99997,0.0,0.00393]
[1777384806071,59.64,76164.64,0.0,-0.99997,0.0,0.00384]
[1777384807078,59.64,76157.42,0.0,-0.99997,0.0,0.00379]
[1777384808085,59.64,76154.76,0.0,-0.99997,0.0,0.00377]
[1777384809092,59.64,76160.56,0.0,-0.99997,0.0,0.00381]
[1777384812075,59.64,76160.21,0.0,-0.99997,0.0,0.00381]
[1777384812334,59.64,76158.51,0.0,-0.99997,0.0,0.00379]
[1777384813961,59.64,76159.21,0.0,-0.99997,0.0,0.0038]
[1777384816141,59.64,76157.41,0.0,-0.99997,0.0,0.00379]
[1777384818155,59.64,76160.16,0.0,-0.99997,0.0,0.00381]
[1777384822183,59.64,76158.78,0.0,-0.99997,0.0,0.0038]
[1777384823190,59.64,76157.02,0.0,-0.99997,0.0,0.00378]
[1777384824197,59.64,76152.42,0.0,-0.99997,0.0,0.00375]
[1777384825204,59.64,76150.66,0.0,-0.99997,0.0,0.00374]
[1777384826211,59.64,76148.94,0.0,-0.99997,0.0,0.00372]
[1777384828225,59.64,76155.31,0.0,-0.99997,0.0,0.00377]
[1777384829232,59.64,76157.24,0.0,-0.99997,0.0,0.00378]
[1777384830239,59.64,76159.22,0.0,-0.99997,0.0,0.0038]
[1777384831246,59.64,76159.15,0.0,-0.99997,0.0,0.00377]
[1777384833260,59.64,76162.53,0.0,-0.99997,0.0,0.00379]
[1777384834267,59.64,76159.59,0.0,-0.99997,0.0,0.00377]
[1777384837288,59.64,76157.67,0.0,-0.99997,0.0,0.00376]
[1777384838297,59.64,76154.87,0.0,-0.99997,0.0,0.00374]
[1777384840311,59.64,76151.7,0.0,-0.99997,0.0,0.00371]
[1777384841318,59.64,76148.24,0.0,-0.99998,0.0,0.00369]
[1777384842325,59.64,76145.08,0.0,-0.99998,0.0,0.00366]
[1777384843332,59.64,76146.82,0.0,-0.99998,0.0,0.00368]
[1777384844339,59.64,76148.03,0.0,-0.99998,0.0,0.00369]
[1777384848367,59.64,76149.54,0.0,-0.99997,0.0,0.0037]
[1777384849375,59.64,76150.91,0.0,-0.99997,0.0,0.00371]
[1777384852396,59.64,76152.02,0.0,-0.99997,0.0,0.00372]
[1777384854410,59.64,76150.97,0.0,-0.99997,0.0,0.00371]
[1777384856424,59.64,76155.7,0.0,-0.99997,0.0,0.00374]
[1777384857431,59.64,76158.31,0.0,-0.99997,0.0,0.00376]
[1777384858438,59.64,76162.81,0.0,-0.99997,0.0,0.0038]
[1777384859445,59.64,76164.06,0.0,-0.99997,0.0,0.0038]
[1777384863473,59.64,76157.03,0.0,-0.99997,0.0,0.00375]
[1777384864480,59.64,76156.3,0.0,-0.99997,0.0,0.00375]
[1777384869515,59.64,76152.99,0.0,-0.99997,0.0,0.00372]
[1777384870523,59.64,76151.03,0.0,-0.99997,0.0,0.00371]
[1777384871531,59.64,76149.84,0.0,-0.99997,0.0,0.0037]
[1777384875558,59.64,76145.44,0.0,-0.99998,0.0,0.00367]
[1777384876566,59.64,76140.76,0.0,-0.99998,0.0,0.00363]
[1777384877573,59.64,76131.12,0.0,-0.99998,0.0,0.00356]
[1777384878580,59.64,76129.89,0.0,-0.99998,0.0,0.00356]
[1777384879587,59.64,76127.61,0.0,-0.99998,0.0,0.00354]
[1777384880594,59.64,76122.65,0.0,-0.99998,0.0,0.0035]
[1777384881585,59.64,76122.65,0.0,-0.99998,0.0,0.0035]
[1777384881608,59.64,76122.65,0.0,-0.99998,0.0,0.0035]
[1777384881648,59.64,76123.75,0.0,-0.99998,0.0,0.00351]
[1777384882611,59.64,76128.21,0.0,-0.99998,0.0,0.00354]
[1777384883618,59.64,76132.92,0.0,-0.99998,0.0,0.00358]
[1777384884625,59.64,76131.05,0.0,-0.99998,0.0,0.00356]
[1777384885632,59.64,76129.38,0.0,-0.99998,0.0,0.00355]
[1777384887436,59.64,76127.79,0.0,-0.99998,0.0,0.00354]
[1777384887646,59.64,76129.8,0.0,-0.99998,0.0,0.00355]
[1777384889463,59.64,76130.84,0.0,-0.99998,0.0,0.00356]
[1777384890348,59.64,76136.35,0.0,-0.99998,0.0,0.0036]
[1777384890667,59.64,76139.5,0.0,-0.99998,0.0,0.00362]
[1777384893688,59.64,76141.6,0.0,-0.99998,0.0,0.00361]
[1777384897716,59.64,76135.57,0.0,-0.99998,0.0,0.00357]
[1777384898723,59.64,76133.74,0.0,-0.99998,0.0,0.00355]
[1777384900737,59.64,76131.99,0.0,-0.99998,0.0,0.00354]
[1777384901744,59.64,76125.59,0.0,-0.99998,0.0,0.0035]
[1777384902751,59.64,76120.51,0.0,-0.99998,0.0,0.00346]
[1777384903758,59.64,76111.76,0.0,-0.99998,0.0,0.0034]
[1777384904765,59.64,76108.25,0.0,-0.99998,0.0,0.00338]
[1777384909800,59.64,76107.16,0.0,-0.99998,0.0,0.00337]
[1777384913066,59.64,76107.6,0.0,-0.99998,0.0,0.00337]
[1777384913445,59.64,76112.08,0.0,-0.99998,0.0,0.0034]
[1777384913829,59.64,76116.32,0.0,-0.99998,0.0,0.00343]
[1777384914836,59.64,76129.65,0.0,-0.99998,0.0,0.00352]
[1777384915843,59.64,76131.41,0.0,-0.99998,0.0,0.00354]
[1777384916850,59.64,76124.74,0.0,-0.99998,0.0,0.00349]
[1777384917857,59.64,76118.22,0.0,-0.99998,0.0,0.00345]
[1777384918865,59.64,76112.66,0.0,-0.99998,0.0,0.00341]
[1777384919871,59.64,76110.14,0.0,-0.99998,0.0,0.00339]
[1777384920878,59.64,76107.91,0.0,-0.99998,0.0,0.00338]
[1777384922892,59.64,76110.84,0.0,-0.99998,0.0,0.0034]
[1777384924048,59.64,76112.5,0.0,-0.99998,0.0,0.00341]
[1777384925985,59.64,76112.05,0.0,-0.99998,0.0,0.0034]
[1777384926089,59.64,76102.01,0.0,-0.99998,0.0,0.00334]
[1777384926919,59.64,76097.76,0.0,-0.99998,0.0,0.00331]
[1777384928789,59.64,76096.93,0.0,-0.99998,0.0,0.0033]
[1777384928934,59.64,76096.59,0.0,-0.99998,0.0,0.0033]
[1777384931051,59.64,76096.98,0.0,-0.99998,0.0,0.0033]
[1777384931108,59.64,76097.22,0.0,-0.99998,0.0,0.0033]
[1777384934976,59.64,76092.52,0.0,-0.99998,0.0,0.00327]
[1777384937375,59.64,76089.88,0.0,-0.99998,0.0,0.00326]
[1777384937997,59.64,76086.71,0.0,-0.99998,0.0,0.00324]
[1777384941495,59.64,76088.2,0.0,-0.99998,0.0,0.00324]
[1777384941607,59.64,76088.2,0.0,-0.99998,0.0,0.00324]
[1777384941496,59.64,76087.01,0.0,-0.99998,0.0,0.00324]
[1777384942026,59.64,76086.11,0.0,-0.99998,0.0,0.00323]
[1777384946448,59.64,76086.91,0.0,-0.99998,0.0,0.00324]
[1777384946499,59.64,76086.91,0.0,-0.99998,0.0,0.00324]
[1777384946600,59.64,76083.0,0.0,-0.99998,0.0,0.00321]
[1777384947061,59.64,76081.29,0.0,-0.99998,0.0,0.0032]
[1777384948075,59.64,76077.05,0.0,-0.99998,0.0,0.00317]
[1777384949076,59.64,76071.4,0.0,-0.99998,0.0,0.00314]
[1777384950085,59.64,76057.95,0.0,-0.99998,0.0,0.00305]
[1777384951109,59.64,76044.82,0.0,-0.99998,0.0,0.00295]
[1777384952108,59.64,76037.79,0.0,-0.99998,0.0,0.00291]
[1777384953115,59.64,76036.89,0.0,-0.99998,0.0,0.0029]
[1777384954550,59.64,76036.89,0.0,-0.99998,0.0,0.0029]
[1777384954577,59.64,76026.63,0.0,-0.99998,0.0,0.00284]
[1777384955129,59.64,76023.35,0.0,-0.99998,0.0,0.00282]
[1777384958150,59.64,76021.02,0.0,-0.99998,0.0,0.00281]
[1777384958801,59.64,76021.02,0.0,-0.99998,0.0,0.00281]
[1777384959157,59.64,76021.07,0.0,-0.99998,0.0,0.00281]
[1777384961171,59.64,76026.83,0.0,-0.99998,0.0,0.00284]
[1777384965199,59.64,76032.13,0.0,-0.99998,0.0,0.00287]
[1777384966206,59.64,76039.55,0.0,-0.99998,0.0,0.00292]
[1777384967213,59.64,76044.29,0.0,-0.99998,0.0,0.00295]
[1777384968220,59.64,76049.82,0.0,-0.99998,0.0,0.00298]
[1777384969228,59.64,76062.43,0.0,-0.99998,0.0,0.00306]
[1777384970235,59.64,76068.73,0.0,-0.99998,0.0,0.00309]
[1777384971242,59.64,76070.08,0.0,-0.99998,0.0,0.0031]
[1777384973256,59.64,76071.32,0.0,-0.99998,0.0,0.00311]
[1777384974263,59.64,76075.66,0.0,-0.99998,0.0,0.00314]
[1777384975269,59.64,76079.2,0.0,-0.99998,0.0,0.00316]
[1777384977284,59.64,76079.78,0.0,-0.99998,0.0,0.00316]
[1777384978291,59.64,76082.78,0.0,-0.99998,0.0,0.00318]
[1777384980305,59.64,76085.44,0.0,-0.99998,0.0,0.0032]
[1777384985340,59.64,76087.33,0.0,-0.99998,0.0,0.00321]
[1777384987354,59.64,76088.94,0.0,-0.99998,0.0,0.00322]
[1777384988361,59.64,76092.1,0.0,-0.99998,0.0,0.00324]
[1777384989615,59.64,76092.1,0.0,-0.99998,0.0,0.00324]
[1777384989659,59.64,76092.1,0.0,-0.99998,0.0,0.00324]
[1777384989773,59.64,76093.54,0.0,-0.99998,0.0,0.00325]
[1777384989877,59.64,76093.54,0.0,-0.99998,0.0,0.00325]
[1777384990375,59.64,76093.36,0.0,-0.99998,0.0,0.00325]
[1777384992389,59.64,76095.19,0.0,-0.99998,0.0,0.00326]
[1777384993396,59.64,76098.72,0.0,-0.99998,0.0,0.00329]
[1777384994403,59.64,76103.19,0.0,-0.99998,0.0,0.00332]
[1777384997424,59.64,76094.18,0.0,-0.99998,0.0,0.00326]
[1777384998431,59.64,76090.39,0.0,-0.99998,0.0,0.00323]
[1777384999486,59.64,76090.39,0.0,-0.99998,0.0,0.00323]
[1777384999596,59.64,76090.39,0.0,-0.99998,0.0,0.00323]
[1777384999564,59.64,76087.84,0.0,-0.99998,0.0,0.00322]
[1777385001452,59.64,76085.86,0.0,-0.99998,0.0,0.0032]
[1777385003131,59.64,76085.71,0.0,-0.99998,0.0,0.0032]
[1777385003188,59.64,76085.71,0.0,-0.99998,0.0,0.0032]
[1777385003466,59.64,76083.7,0.0,-0.99998,0.0,0.00319]
[1777385004314,59.64,76083.7,0.0,-0.99998,0.0,0.00319]
[1777385004438,59.64,76083.7,0.0,-0.99998,0.0,0.00319]
[1777385004473,59.64,76086.65,0.0,-0.99998,0.0,0.00321]
[1777385006487,59.64,76089.25,0.0,-0.99998,0.0,0.00322]
[1777385007493,59.64,76093.17,0.0,-0.99998,0.0,0.00325]
[1777385007690,59.64,76093.17,0.0,-0.99998,0.0,0.00325]
[1777385007765,59.64,76093.17,0.0,-0.99998,0.0,0.00325]
[1777385008501,59.64,76095.32,0.0,-0.99998,0.0,0.00326]
[1777385009508,59.64,76097.75,0.0,-0.99998,0.0,0.00328]
[1777385010515,59.64,76094.12,0.0,-0.99998,0.0,0.00326]
[1777385011012,59.64,76094.12,0.0,-0.99998,0.0,0.00326]
[1777385011029,59.64,76094.12,0.0,-0.99998,0.0,0.00326]
[1777385011522,59.64,76092.67,0.0,-0.99998,0.0,0.00322]
[1777385012053,59.64,76092.67,0.0,-0.99998,0.0,0.00322]
[1777385012164,59.64,76092.67,0.0,-0.99998,0.0,0.00322]
[1777385012529,59.64,76091.9,0.0,-0.99998,0.0,0.00322]
[1777385013536,59.64,76090.34,0.0,-0.99998,0.0,0.00321]
[1777385014546,59.64,76087.46,0.0,-0.99998,0.0,0.00319]
[1777385017083,59.64,76087.16,0.0,-0.99998,0.0,0.00318]
[1777385017168,59.64,76087.16,0.0,-0.99998,0.0,0.00318]
[1777385019582,59.64,76090.54,0.0,-0.99998,0.0,0.00321]
[1777385020589,59.64,76092.45,0.0,-0.99998,0.0,0.00322]
[1777385020920,59.64,76092.45,0.0,-0.99998,0.0,0.00322]
[1777385020987,59.64,76092.45,0.0,-0.99998,0.0,0.00322]
[1777385021055,59.64,76092.45,0.0,-0.99998,0.0,0.00322]
[1777385021101,59.64,76092.45,0.0,-0.99998,0.0,0.00322]
[1777385021596,59.64,76092.27,0.0,-0.99998,0.0,0.00322]
[1777385026269,59.64,76092.41,0.0,-0.99998,0.0,0.00322]
[1777385026338,59.64,76092.41,0.0,-0.99998,0.0,0.00322]
[1777385026631,59.64,76089.61,0.0,-0.99998,0.0,0.0032]
[1777385027638,59.64,76087.94,0.0,-0.99998,0.0,0.00319]
[1777385030659,59.64,76090.44,0.0,-0.99998,0.0,0.00321]
[1777385031485,59.64,76090.44,0.0,-0.99998,0.0,0.00321]
[1777385031517,59.64,76090.44,0.0,-0.99998,0.0,0.00321]
[1777385031664,59.64,76090.44,0.0,-0.99998,0.0,0.00321]
[1777385031677,59.64,76090.44,0.0,-0.99998,0.0,0.00321]
[1777385031666,59.64,76091.37,0.0,-0.99998,0.0,0.00321]
[1777385032673,59.64,76091.33,0.0,-0.99998,0.0,0.00321]
[1777385033680,59.64,76095.23,0.0,-0.99998,0.0,0.00324]
[1777385034687,59.64,76096.84,0.0,-0.99998,0.0,0.00325]
[1777385037333,59.64,76097.41,0.0,-0.99998,0.0,0.00325]
[1777385037445,59.64,76097.41,0.0,-0.99998,0.0,0.00325]
[1777385038715,59.64,76107.49,0.0,-0.99998,0.0,0.00332]
[1777385039722,59.64,76117.88,0.0,-0.99998,0.0,0.00339]
[1777385040731,59.64,76126.37,0.0,-0.99998,0.0,0.00344]
[1777385041737,59.64,76127.25,0.0,-0.99998,0.0,0.00345]
[1777385042744,59.64,76130.31,0.0,-0.99998,0.0,0.00347]
[1777385044758,59.64,76136.57,0.0,-0.99998,0.0,0.00352]
[1777385047781,59.64,76147.75,0.0,-0.99998,0.0,0.00359]
[1777385048788,59.64,76152.1,0.0,-0.99998,0.0,0.00363]
[1777385049795,59.64,76155.61,0.0,-0.99998,0.0,0.00365]
[1777385050802,59.64,76153.57,0.0,-0.99998,0.0,0.00364]
[1777385053823,59.64,76151.6,0.0,-0.99998,0.0,0.00362]
[1777385054830,59.64,76144.09,0.0,-0.99998,0.0,0.00357]
[1777385055837,59.64,76141.0,0.0,-0.99998,0.0,0.00355]
[1777385056850,59.64,76135.08,0.0,-0.99998,0.0,0.00351]
[1777385057853,59.64,76122.1,0.0,-0.99998,0.0,0.00342]
[1777385058859,59.64,76115.49,0.0,-0.99998,0.0,0.00337]
[1777385059867,59.64,76111.61,0.0,-0.99998,0.0,0.00334]
[1777385060873,59.64,76106.39,0.0,-0.99998,0.0,0.00331]
[1777385061881,59.64,76104.39,0.0,-0.99998,0.0,0.0033]
[1777385063570,59.64,76104.39,0.0,-0.99998,0.0,0.0033]
[1777385063602,59.64,76104.39,0.0,-0.99998,0.0,0.0033]
[1777385063895,59.64,76101.68,0.0,-0.99998,0.0,0.00328]
[1777385065250,59.64,76101.68,0.0,-0.99998,0.0,0.00328]
[1777385065364,59.64,76101.68,0.0,-0.99998,0.0,0.00328]
[1777385065413,59.64,76100.11,0.0,-0.99998,0.0,0.00327]
[1777385066916,59.64,76098.35,0.0,-0.99998,0.0,0.00326]
[1777385068417,59.64,76098.35,0.0,-0.99998,0.0,0.00326]
[1777385068456,59.64,76098.35,0.0,-0.99998,0.0,0.00326]
[1777385069936,59.64,76100.07,0.0,-0.99998,0.0,0.00327]
[1777385070943,59.64,76097.94,0.0,-0.99998,0.0,0.00325]
[1777385071953,59.64,76097.73,0.0,-0.99998,0.0,0.00323]
[1777385074497,59.64,76097.77,0.0,-0.99998,0.0,0.00323]
[1777385074569,59.64,76097.77,0.0,-0.99998,0.0,0.00323]
[1777385074608,59.64,76097.77,0.0,-0.99998,0.0,0.00323]
[1777385074708,59.64,76097.17,0.0,-0.99998,0.0,0.00322]
[1777385077992,59.64,76099.37,0.0,-0.99998,0.0,0.00324]
[1777385080010,59.64,76096.69,0.0,-0.99998,0.0,0.00322]
[1777385081185,59.64,76096.69,0.0,-0.99998,0.0,0.00322]
[1777385081226,59.64,76096.69,0.0,-0.99998,0.0,0.00322]
[1777385081229,59.64,76096.69,0.0,-0.99998,0.0,0.00322]
[1777385081339,59.64,76096.69,0.0,-0.99998,0.0,0.00322]
[1777385081427,59.64,76095.84,0.0,-0.99998,0.0,0.00321]
[1777385082021,59.64,76097.93,0.0,-0.99998,0.0,0.00323]
[1777385084035,59.64,76100.64,0.0,-0.99998,0.0,0.00325]
[1777385085100,59.64,76100.64,0.0,-0.99998,0.0,0.00325]
[1777385085162,59.64,76100.64,0.0,-0.99998,0.0,0.00325]
[1777385087056,59.64,76097.67,0.0,-0.99998,0.0,0.00323]
[1777385091527,59.64,76098.75,0.0,-0.99998,0.0,0.00323]
[1777385091633,59.64,76098.75,0.0,-0.99998,0.0,0.00323]
[1777385091733,59.64,76100.23,0.0,-0.99998,0.0,0.00324]
[1777385092113,59.64,76100.23,0.0,-0.99998,0.0,0.00324]
[1777385092223,59.64,76100.23,0.0,-0.99998,0.0,0.00324]
[1777385092325,59.64,76104.26,0.0,-0.99998,0.0,0.00327]
[1777385094105,59.64,76102.35,0.0,-0.99998,0.0,0.00326]
[1777385095143,59.64,76102.35,0.0,-0.99998,0.0,0.00326]
[1777385095206,59.64,76102.35,0.0,-0.99998,0.0,0.00326]
[1777385095307,59.64,76100.4,0.0,-0.99998,0.0,0.00324]
[1777385096119,59.64,76097.44,0.0,-0.99998,0.0,0.00322]
[1777385101282,59.64,76096.6,0.0,-0.99998,0.0,0.00322]
[1777385101304,59.64,76096.6,0.0,-0.99998,0.0,0.00322]
[1777385101398,59.64,76091.53,0.0,-0.99998,0.0,0.00319]
[1777385101918,59.64,76091.53,0.0,-0.99998,0.0,0.00319]
[1777385102030,59.64,76091.53,0.0,-0.99998,0.0,0.00319]
[1777385102162,59.64,76094.38,0.0,-0.99998,0.0,0.0032]
[1777385103169,59.64,76099.52,0.0,-0.99998,0.0,0.00324]
[1777385103875,59.64,76099.52,0.0,-0.99998,0.0,0.00324]
[1777385103984,59.64,76099.52,0.0,-0.99998,0.0,0.00324]
[1777385104176,59.64,76104.47,0.0,-0.99998,0.0,0.00327]
[1777385105183,59.64,76109.01,0.0,-0.99998,0.0,0.0033]
[1777385106605,59.64,76109.01,0.0,-0.99998,0.0,0.0033]
[1777385106668,59.64,76109.01,0.0,-0.99998,0.0,0.0033]
[1777385106769,59.64,76108.82,0.0,-0.99998,0.0,0.0033]
[1777385107086,59.64,76108.82,0.0,-0.99998,0.0,0.0033]
[1777385107171,59.64,76108.82,0.0,-0.99998,0.0,0.0033]
[1777385107196,59.64,76102.54,0.0,-0.99998,0.0,0.00326]
[1777385109211,59.64,76101.72,0.0,-0.99998,0.0,0.00325]
[1777385114118,59.64,76102.01,0.0,-0.99998,0.0,0.00325]
[1777385114226,59.64,76102.01,0.0,-0.99998,0.0,0.00325]
[1777385114288,59.64,76102.01,0.0,-0.99998,0.0,0.00325]
[1777385114351,59.64,76102.01,0.0,-0.99998,0.0,0.00325]
[1777385114452,59.64,76101.01,0.0,-0.99998,0.0,0.00325]
[1777385118936,59.64,76102.36,0.0,-0.99998,0.0,0.00326]
[1777385119044,59.64,76102.36,0.0,-0.99998,0.0,0.00326]
[1777385119281,59.64,76103.91,0.0,-0.99998,0.0,0.00327]
[1777385124281,59.64,76103.52,0.0,-0.99998,0.0,0.00326]
[1777385124328,59.64,76103.52,0.0,-0.99998,0.0,0.00326]
[1777385124667,59.64,76103.52,0.0,-0.99998,0.0,0.00326]
[1777385124683,59.64,76103.52,0.0,-0.99998,0.0,0.00326]
[1777385124768,59.64,76101.35,0.0,-0.99998,0.0,0.00325]
[1777385129709,59.64,76100.66,0.0,-0.99998,0.0,0.00325]
[1777385129740,59.64,76100.66,0.0,-0.99998,0.0,0.00325]
[1777385129802,59.64,76098.06,0.0,-0.99998,0.0,0.00323]
[1777385131365,59.64,76097.02,0.0,-0.99998,0.0,0.0032]
[1777385133379,59.64,76103.13,0.0,-0.99998,0.0,0.00323]
[1777385133997,59.64,76103.13,0.0,-0.99998,0.0,0.00323]
[1777385134108,59.64,76103.13,0.0,-0.99998,0.0,0.00323]
[1777385134155,59.64,76103.13,0.0,-0.99998,0.0,0.00323]
[1777385134221,59.64,76103.13,0.0,-0.99998,0.0,0.00323]
[1777385134386,59.64,76106.09,0.0,-0.99998,0.0,0.00325]
[1777385135394,59.64,76109.38,0.0,-0.99998,0.0,0.00328]
[1777385136401,59.64,76115.49,0.0,-0.99998,0.0,0.00332]
[1777385137408,59.64,76123.21,0.0,-0.99998,0.0,0.00337]
[1777385138415,59.64,76137.38,0.0,-0.99998,0.0,0.00346]
[1777385139422,59.64,76142.71,0.0,-0.99998,0.0,0.0035]
[1777385140429,59.64,76144.57,0.0,-0.99998,0.0,0.00351]
[1777385141436,59.64,76141.74,0.0,-0.99998,0.0,0.00349]
[1777385142444,59.64,76134.23,0.0,-0.99998,0.0,0.00344]
[1777385142971,59.64,76134.23,0.0,-0.99998,0.0,0.00344]
[1777385143012,59.64,76134.23,0.0,-0.99998,0.0,0.00344]
[1777385144457,59.64,76132.59,0.0,-0.99998,0.0,0.00343]
[1777385147480,59.64,76130.99,0.0,-0.99998,0.0,0.00342]
[1777385149493,59.64,76125.71,0.0,-0.99998,0.0,0.00338]
[1777385150332,59.64,76125.71,0.0,-0.99998,0.0,0.00338]
[1777385150465,59.64,76125.71,0.0,-0.99998,0.0,0.00338]
[1777385150819,59.64,76125.71,0.0,-0.99998,0.0,0.00338]
[1777385150838,59.64,76125.71,0.0,-0.99998,0.0,0.00338]
[1777385150501,59.64,76121.94,0.0,-0.99998,0.0,0.00336]
[1777385151508,59.64,76122.17,0.0,-0.99998,0.0,0.00336]
[1777385152515,59.64,76126.31,0.0,-0.99998,0.0,0.00339]
[1777385153000,59.64,76126.31,0.0,-0.99998,0.0,0.00339]
[1777385153114,59.64,76126.31,0.0,-0.99998,0.0,0.00339]
[1777385153522,59.64,76129.61,0.0,-0.99998,0.0,0.00341]
[1777385155536,59.64,76132.47,0.0,-0.99998,0.0,0.00343]
[1777385156653,59.64,76132.47,0.0,-0.99998,0.0,0.00343]
[1777385156767,59.64,76132.47,0.0,-0.99998,0.0,0.00343]
[1777385156752,59.64,76138.52,0.0,-0.99998,0.0,0.00347]
[1777385157126,59.64,76138.52,0.0,-0.99998,0.0,0.00347]
[1777385157237,59.64,76138.52,0.0,-0.99998,0.0,0.00347]
[1777385157550,59.64,76142.36,0.0,-0.99998,0.0,0.0035]
[1777385159564,59.64,76141.36,0.0,-0.99998,0.0,0.00349]
[1777385161578,59.64,76142.93,0.0,-0.99998,0.0,0.0035]
[1777385162444,59.64,76142.93,0.0,-0.99998,0.0,0.0035]
[1777385162555,59.64,76142.93,0.0,-0.99998,0.0,0.0035]
[1777385164258,59.64,76143.42,0.0,-0.99998,0.0,0.00351]
[1777385164777,59.64,76143.42,0.0,-0.99998,0.0,0.00351]
[1777385164842,59.64,76143.42,0.0,-0.99998,0.0,0.00351]
[1777385164611,59.64,76148.87,0.0,-0.99998,0.0,0.00354]
[1777385165618,59.64,76153.26,0.0,-0.99998,0.0,0.00358]
[1777385166261,59.64,76153.26,0.0,-0.99998,0.0,0.00358]
[1777385166625,59.64,76163.41,0.0,-0.99998,0.0,0.00365]
[1777385167632,59.64,76164.49,0.0,-0.99998,0.0,0.00366]
[1777385168639,59.64,76159.74,0.0,-0.99998,0.0,0.00362]
[1777385169646,59.64,76158.22,0.0,-0.99998,0.0,0.00361]
[1777385171085,59.64,76157.63,0.0,-0.99998,0.0,0.00361]
[1777385171660,59.64,76153.91,0.0,-0.99998,0.0,0.00358]
[1777385174681,59.64,76152.47,0.0,-0.99998,0.0,0.00357]
[1777385175688,59.64,76148.82,0.0,-0.99998,0.0,0.00354]
[1777385177702,59.64,76155.05,0.0,-0.99998,0.0,0.00359]
[1777385178477,59.64,76155.05,0.0,-0.99998,0.0,0.00359]
[1777385178697,59.64,76155.05,0.0,-0.99998,0.0,0.00359]
[1777385178709,59.64,76156.56,0.0,-0.99998,0.0,0.0036]
[1777385179717,59.64,76154.57,0.0,-0.99998,0.0,0.00358]
[1777385182739,59.64,76156.27,0.0,-0.99998,0.0,0.0036]
[1777385184753,59.64,76159.62,0.0,-0.99998,0.0,0.00362]
[1777385185845,59.64,76161.62,0.0,-0.99998,0.0,0.00364]
[1777385187774,59.64,76174.21,0.0,-0.99997,0.0,0.00373]
[1777385188781,59.64,76176.23,0.0,-0.99997,0.0,0.00374]
[1777385191802,59.64,76170.64,0.0,-0.99998,0.0,0.00367]
[1777385193818,59.64,76172.46,0.0,-0.99997,0.0,0.00368]
[1777385196837,59.64,76173.99,0.0,-0.99997,0.0,0.0037]
[1777385196941,59.64,76173.99,0.0,-0.99997,0.0,0.0037]
[1777385197053,59.64,76173.99,0.0,-0.99997,0.0,0.0037]
[1777385197844,59.64,76174.02,0.0,-0.99997,0.0,0.0037]
[1777385199858,59.64,76172.45,0.0,-0.99997,0.0,0.00368]
[1777385201872,59.64,76169.98,0.0,-0.99998,0.0,0.00367]
[1777385202879,59.64,76164.99,0.0,-0.99998,0.0,0.00363]
[1777385203886,59.64,76162.36,0.0,-0.99998,0.0,0.00361]
[1777385206907,59.64,76159.22,0.0,-0.99998,0.0,0.00359]
[1777385208920,59.64,76157.5,0.0,-0.99998,0.0,0.00358]
[1777385211942,59.64,76159.0,0.0,-0.99998,0.0,0.00359]
[1777385212949,59.64,76168.7,0.0,-0.99998,0.0,0.00366]
[1777385213956,59.64,76170.59,0.0,-0.99998,0.0,0.00367]
[1777385217984,59.64,76166.43,0.0,-0.99998,0.0,0.00364]
[1777385218991,59.64,76161.43,0.0,-0.99998,0.0,0.0036]
[1777385221005,59.64,76167.96,0.0,-0.99998,0.0,0.00365]
[1777385223019,59.64,76170.81,0.0,-0.99998,0.0,0.00367]
[1777385226040,59.64,76174.36,0.0,-0.99997,0.0,0.0037]
[1777385227047,59.64,76176.7,0.0,-0.99997,0.0,0.00372]
[1777385232082,59.64,76174.87,0.0,-0.99997,0.0,0.0037]
[1777385234095,59.64,76170.53,0.0,-0.99998,0.0,0.00367]
[1777385238124,59.64,76166.64,0.0,-0.99998,0.0,0.00364]
[1777385239131,59.64,76164.91,0.0,-0.99998,0.0,0.00363]
[1777385240138,59.64,76162.53,0.0,-0.99998,0.0,0.00361]
[1777385241145,59.64,76161.04,0.0,-0.99998,0.0,0.0036]
[1777385242152,59.64,76162.42,0.0,-0.99998,0.0,0.00361]
[1777385244165,59.64,76154.79,0.0,-0.99998,0.0,0.00356]
[1777385245173,59.64,76150.21,0.0,-0.99998,0.0,0.00352]
[1777385248194,59.64,76152.54,0.0,-0.99998,0.0,0.00354]
[1777385251057,59.64,76151.49,0.0,-0.99998,0.0,0.00353]
[1777385251169,59.64,76151.49,0.0,-0.99998,0.0,0.00353]
[1777385251215,59.64,76152.5,0.0,-0.99998,0.0,0.00351]
[1777385252222,59.64,76153.9,0.0,-0.99998,0.0,0.00352]
[1777385253229,59.64,76155.77,0.0,-0.99998,0.0,0.00353]
[1777385255628,59.64,76159.79,0.0,-0.99998,0.0,0.00356]
[1777385256250,59.64,76168.55,0.0,-0.99998,0.0,0.00363]
[1777385257257,59.64,76173.07,0.0,-0.99998,0.0,0.00366]
[1777385258270,59.64,76184.03,0.0,-0.99997,0.0,0.00374]
[1777385259276,59.64,76192.94,0.0,-0.99997,0.0,0.00381]
[1777385260283,59.64,76192.88,0.0,-0.99997,0.0,0.00381]
[1777385261290,59.64,76191.33,0.0,-0.99997,0.0,0.00379]
[1777385266325,59.64,76186.49,0.0,-0.99997,0.0,0.00376]
[1777385267332,59.64,76184.36,0.0,-0.99997,0.0,0.00374]
[1777385270353,59.64,76181.91,0.0,-0.99997,0.0,0.00372]
[1777385271360,59.64,76176.54,0.0,-0.99997,0.0,0.00368]
[1777385274381,59.64,76171.0,0.0,-0.99998,0.0,0.00364]
[1777385275387,59.64,76169.36,0.0,-0.99998,0.0,0.00363]
[1777385279416,59.64,76167.26,0.0,-0.99998,0.0,0.00362]
[1777385280423,59.64,76165.39,0.0,-0.99998,0.0,0.0036]
[1777385281429,59.64,76162.23,0.0,-0.99998,0.0,0.00358]
[1777385283444,59.64,76160.29,0.0,-0.99998,0.0,0.00357]
[1777385284451,59.64,76148.86,0.0,-0.99998,0.0,0.00349]
[1777385285458,59.64,76141.83,0.0,-0.99998,0.0,0.00344]
[1777385286472,59.64,76146.87,0.0,-0.99998,0.0,0.00347]
[1777385288142,59.64,76146.74,0.0,-0.99998,0.0,0.00347]
[1777385288193,59.64,76146.74,0.0,-0.99998,0.0,0.00347]
[1777385288485,59.64,76144.44,0.0,-0.99998,0.0,0.00346]
[1777385289495,59.64,76141.94,0.0,-0.99998,0.0,0.00344]
[1777385290502,59.64,76139.8,0.0,-0.99998,0.0,0.00342]
[1777385295307,59.64,76138.59,0.0,-0.99998,0.0,0.00342]
[1777385296081,59.64,76138.11,0.0,-0.99998,0.0,0.00341]
[1777385296101,59.64,76138.11,0.0,-0.99998,0.0,0.00341]
[1777385296545,59.64,76137.65,0.0,-0.99998,0.0,0.00341]
[1777385297552,59.64,76127.62,0.0,-0.99998,0.0,0.00334]
[1777385298559,59.64,76132.58,0.0,-0.99998,0.0,0.00337]
[1777385299566,59.64,76137.56,0.0,-0.99998,0.0,0.00341]
[1777385301580,59.64,76139.87,0.0,-0.99998,0.0,0.00342]
[1777385305608,59.64,76142.19,0.0,-0.99998,0.0,0.00344]
[1777385306615,59.64,76145.42,0.0,-0.99998,0.0,0.00346]
[1777385308629,59.64,76140.98,0.0,-0.99998,0.0,0.00343]
[1777385310643,59.64,76136.78,0.0,-0.99998,0.0,0.0034]
[1777385311650,59.64,76136.55,0.0,-0.99998,0.0,0.00337]
[1777385312657,59.64,76134.39,0.0,-0.99998,0.0,0.00336]
[1777385315678,59.64,76130.39,0.0,-0.99998,0.0,0.00333]
[1777385317692,59.64,76128.73,0.0,-0.99998,0.0,0.00332]
[1777385322727,59.64,76126.81,0.0,-0.99998,0.0,0.00331]
[1777385323733,59.64,76125.34,0.0,-0.99998,0.0,0.0033]
[1777385325748,59.64,76120.1,0.0,-0.99998,0.0,0.00326]
[1777385326757,59.64,76118.63,0.0,-0.99998,0.0,0.00325]
[1777385328771,59.64,76113.46,0.0,-0.99998,0.0,0.00322]
[1777385333806,59.64,76117.0,0.0,-0.99998,0.0,0.00324]
[1777385334813,59.64,76118.43,0.0,-0.99998,0.0,0.00325]
[1777385339848,59.64,76119.1,0.0,-0.99998,0.0,0.00326]
[1777385342869,59.64,76116.15,0.0,-0.99998,0.0,0.00324]
[1777385347907,59.64,76115.07,0.0,-0.99998,0.0,0.00323]
[1777385352943,59.64,76116.82,0.0,-0.99998,0.0,0.00324]
[1777385354956,59.64,76130.93,0.0,-0.99998,0.0,0.00334]
[1777385355964,59.64,76131.85,0.0,-0.99998,0.0,0.00334]
[1777385356971,59.64,76128.73,0.0,-0.99998,0.0,0.00332]
[1777385360999,59.64,76126.33,0.0,-0.99998,0.0,0.00331]
[1777385362006,59.64,76120.55,0.0,-0.99998,0.0,0.00327]
[1777385365027,59.64,76122.8,0.0,-0.99998,0.0,0.00328]
[1777385369055,59.64,76117.22,0.0,-0.99998,0.0,0.00325]
[1777385370062,59.64,76106.58,0.0,-0.99998,0.0,0.00318]
[1777385371111,59.64,76101.05,0.0,-0.99998,0.0,0.00312]
[1777385372081,59.64,76094.03,0.0,-0.99998,0.0,0.00307]
[1777385373088,59.64,76094.05,0.0,-0.99998,0.0,0.00307]
[1777385374095,59.64,76098.94,0.0,-0.99998,0.0,0.0031]
[1777385375102,59.64,76104.24,0.0,-0.99998,0.0,0.00314]
[1777385376109,59.64,76106.45,0.0,-0.99998,0.0,0.00315]
[1777385379130,59.64,76107.78,0.0,-0.99998,0.0,0.00316]
[1777385383158,59.64,76114.55,0.0,-0.99998,0.0,0.0032]
[1777385384165,59.64,76118.56,0.0,-0.99998,0.0,0.00323]
[1777385386178,59.64,76112.01,0.0,-0.99998,0.0,0.00318]
[1777385387186,59.64,76110.45,0.0,-0.99998,0.0,0.00317]
[1777385388192,59.64,76108.4,0.0,-0.99998,0.0,0.00316]
[1777385391214,59.64,76103.86,0.0,-0.99998,0.0,0.00313]
[1777385392221,59.64,76098.41,0.0,-0.99998,0.0,0.0031]
[1777385393228,59.64,76096.29,0.0,-0.99998,0.0,0.00309]
[1777385396249,59.64,76097.7,0.0,-0.99998,0.0,0.00309]
[1777385397584,59.64,76097.7,0.0,-0.99998,0.0,0.00309]
[1777385397655,59.64,76097.7,0.0,-0.99998,0.0,0.00309]
[1777385397756,59.64,76101.45,0.0,-0.99998,0.0,0.00312]
[1777385398263,59.64,76103.84,0.0,-0.99998,0.0,0.00313]
[1777385400989,59.64,76104.02,0.0,-0.99998,0.0,0.00313]
[1777385401091,59.64,76105.6,0.0,-0.99998,0.0,0.00314]
[1777385401102,59.64,76105.6,0.0,-0.99998,0.0,0.00314]
[1777385401284,59.64,76108.87,0.0,-0.99998,0.0,0.00316]
[1777385402291,59.64,76112.49,0.0,-0.99998,0.0,0.00319]
[1777385406822,59.64,76112.09,0.0,-0.99998,0.0,0.00319]
[1777385406883,59.64,76096.52,0.0,-0.99998,0.0,0.00309]
[1777385407326,59.64,76075.98,0.0,-0.99998,0.0,0.00296]
[1777385408332,59.64,76078.27,0.0,-0.99998,0.0,0.00298]
[1777385409341,59.64,76089.78,0.0,-0.99998,0.0,0.00305]
[1777385410348,59.64,76097.75,0.0,-0.99998,0.0,0.00309]
[1777385411148,59.64,76097.75,0.0,-0.99998,0.0,0.00309]
[1777385411689,59.64,76097.75,0.0,-0.99998,0.0,0.00309]
[1777385411790,59.64,76105.61,0.0,-0.99998,0.0,0.00314]
[1777385412362,59.64,76113.16,0.0,-0.99998,0.0,0.00319]
[1777385413378,59.64,76117.16,0.0,-0.99998,0.0,0.00322]
[1777385414778,59.64,76113.64,0.0,-0.99998,0.0,0.0032]
[1777385416398,59.64,76114.99,0.0,-0.99998,0.0,0.0032]
[1777385417405,59.64,76112.16,0.0,-0.99998,0.0,0.00319]
[1777385418412,59.64,76113.82,0.0,-0.99998,0.0,0.0032]
[1777385420280,59.64,76114.31,0.0,-0.99998,0.0,0.0032]
[1777385420307,59.64,76114.31,0.0,-0.99998,0.0,0.0032]
[1777385420426,59.64,76113.95,0.0,-0.99998,0.0,0.0032]
[1777385422439,59.64,76112.63,0.0,-0.99998,0.0,0.00319]
[1777385424454,59.64,76108.97,0.0,-0.99998,0.0,0.00317]
[1777385425461,59.64,76106.11,0.0,-0.99998,0.0,0.00315]
[1777385427475,59.64,76103.83,0.0,-0.99998,0.0,0.00313]
[1777385428482,59.64,76106.23,0.0,-0.99998,0.0,0.00315]
[1777385431503,59.64,76105.93,0.0,-0.99998,0.0,0.00312]
[1777385432510,59.64,76110.81,0.0,-0.99998,0.0,0.00315]
[1777385434524,59.64,76108.54,0.0,-0.99998,0.0,0.00314]
[1777385435531,59.64,76106.73,0.0,-0.99998,0.0,0.00313]
[1777385436538,59.64,76110.03,0.0,-0.99998,0.0,0.00315]
[1777385438552,59.64,76112.25,0.0,-0.99998,0.0,0.00316]
[1777385443587,59.64,76107.17,0.0,-0.99998,0.0,0.00313]
[1777385445601,59.64,76108.54,0.0,-0.99998,0.0,0.00314]
[1777385450636,59.64,76110.16,0.0,-0.99998,0.0,0.00315]
[1777385451643,59.64,76108.79,0.0,-0.99998,0.0,0.00314]
[1777385456678,59.64,76108.45,0.0,-0.99998,0.0,0.00314]
[1777385458692,59.64,76106.49,0.0,-0.99998,0.0,0.00312]
[1777385460706,59.64,76101.89,0.0,-0.99998,0.0,0.00309]
[1777385461713,59.64,76094.21,0.0,-0.99998,0.0,0.00305]
[1777385462720,59.64,76090.58,0.0,-0.99998,0.0,0.00302]
[1777385463727,59.64,76071.52,0.0,-0.99998,0.0,0.00291]
[1777385464734,59.64,76068.27,0.0,-0.99998,0.0,0.00289]
[1777385465741,59.64,76071.02,0.0,-0.99998,0.0,0.00291]
[1777385467755,59.64,76074.27,0.0,-0.99998,0.0,0.00293]
[1777385468762,59.64,76076.71,0.0,-0.99998,0.0,0.00294]
[1777385471795,59.64,76073.84,0.0,-0.99998,0.0,0.00292]
[1777385472288,59.64,76073.84,0.0,-0.99998,0.0,0.00292]
[1777385472949,59.64,76072.37,0.0,-0.99998,0.0,0.00292]
[1777385473809,59.64,76069.34,0.0,-0.99998,0.0,0.0029]
[1777385474816,59.64,76071.1,0.0,-0.99998,0.0,0.00291]
[1777385475828,59.64,76071.1,0.0,-0.99998,0.0,0.00291]
[1777385475942,59.64,76071.1,0.0,-0.99998,0.0,0.00291]
[1777385476037,59.64,76072.51,0.0,-0.99998,0.0,0.00292]
[1777385476830,59.64,76077.43,0.0,-0.99998,0.0,0.00295]
[1777385478844,59.64,76073.94,0.0,-0.99998,0.0,0.00292]
[1777385483879,59.64,76075.09,0.0,-0.99998,0.0,0.00293]
[1777385485892,59.64,76072.66,0.0,-0.99998,0.0,0.00292]
[1777385486901,59.64,76071.08,0.0,-0.99998,0.0,0.00291]
[1777385487907,59.64,76069.32,0.0,-0.99998,0.0,0.0029]
[1777385488913,59.64,76068.05,0.0,-0.99998,0.0,0.00289]
[1777385489921,59.64,76072.15,0.0,-0.99998,0.0,0.00291]
[1777385490927,59.64,76073.4,0.0,-0.99998,0.0,0.00292]
[1777385492942,59.64,76073.9,0.0,-0.99998,0.0,0.0029]
[1777385493949,59.64,76076.91,0.0,-0.99998,0.0,0.00292]
[1777385494956,59.64,76089.47,0.0,-0.99998,0.0,0.00299]
[1777385495963,59.64,76090.83,0.0,-0.99998,0.0,0.003]
[1777385496970,59.64,76092.41,0.0,-0.99998,0.0,0.00301]
[1777385497977,59.64,76089.92,0.0,-0.99998,0.0,0.003]
[1777385498984,59.64,76086.38,0.0,-0.99998,0.0,0.00297]
[1777385502821,59.64,76086.15,0.0,-0.99998,0.0,0.00297]
[1777385503012,59.64,76080.86,0.0,-0.99998,0.0,0.00294]
[1777385507707,59.64,76081.16,0.0,-0.99998,0.0,0.00294]
[1777385507807,59.64,76081.16,0.0,-0.99998,0.0,0.00294]
[1777385508047,59.64,76078.52,0.0,-0.99998,0.0,0.00293]
[1777385509054,59.64,76074.33,0.0,-0.99998,0.0,0.0029]
[1777385510061,59.64,76072.28,0.0,-0.99998,0.0,0.00289]
[1777385514090,59.64,76070.23,0.0,-0.99998,0.0,0.00288]
[1777385515097,59.64,76068.91,0.0,-0.99998,0.0,0.00287]
[1777385515417,59.64,76068.91,0.0,-0.99998,0.0,0.00287]
[1777385515528,59.64,76068.91,0.0,-0.99998,0.0,0.00287]
[1777385516104,59.64,76068.79,0.0,-0.99998,0.0,0.00287]
[1777385516835,59.64,76068.79,0.0,-0.99998,0.0,0.00287]
[1777385517111,59.64,76071.75,0.0,-0.99998,0.0,0.00289]
[1777385518118,59.64,76073.37,0.0,-0.99998,0.0,0.0029]
[1777385521139,59.64,76081.87,0.0,-0.99998,0.0,0.00295]
[1777385521387,59.64,76081.87,0.0,-0.99998,0.0,0.00295]
[1777385521639,59.64,76081.87,0.0,-0.99998,0.0,0.00295]
[1777385522146,59.64,76082.77,0.0,-0.99998,0.0,0.00295]
[1777385525167,59.64,76083.92,0.0,-0.99998,0.0,0.00296]
[1777385525877,59.64,76083.92,0.0,-0.99998,0.0,0.00296]
[1777385525997,59.64,76083.92,0.0,-0.99998,0.0,0.00296]
[1777385526174,59.64,76082.55,0.0,-0.99998,0.0,0.00295]
[1777385527181,59.64,76080.16,0.0,-0.99998,0.0,0.00294]
[1777385528825,59.64,76079.97,0.0,-0.99998,0.0,0.00294]
[1777385528866,59.64,76079.97,0.0,-0.99998,0.0,0.00294]
[1777385529195,59.64,76073.83,0.0,-0.99998,0.0,0.0029]
[1777385530202,59.64,76070.59,0.0,-0.99998,0.0,0.00288]
[1777385531209,59.64,76073.58,0.0,-0.99998,0.0,0.0029]
[1777385531874,59.64,76073.58,0.0,-0.99998,0.0,0.0029]
[1777385531909,59.64,76073.58,0.0,-0.99998,0.0,0.0029]
[1777385532216,59.64,76076.33,0.0,-0.99998,0.0,0.00291]
[1777385533223,59.64,76077.53,0.0,-0.99998,0.0,0.00292]
[1777385536243,59.64,76076.11,0.0,-0.99998,0.0,0.00291]
[1777385537250,59.64,76074.05,0.0,-0.99998,0.0,0.0029]
[1777385540272,59.64,76070.73,0.0,-0.99998,0.0,0.00288]
[1777385541279,59.64,76068.41,0.0,-0.99998,0.0,0.00287]
[1777385543293,59.64,76069.74,0.0,-0.99998,0.0,0.00288]
[1777385546313,59.64,76072.5,0.0,-0.99998,0.0,0.00289]
[1777385547321,59.64,76077.3,0.0,-0.99998,0.0,0.00292]
[1777385548328,59.64,76078.57,0.0,-0.99998,0.0,0.00293]
[1777385549484,59.64,76080.05,0.0,-0.99998,0.0,0.00294]
[1777385551349,59.64,76082.14,0.0,-0.99998,0.0,0.00292]
[1777385554370,59.64,76086.82,0.0,-0.99998,0.0,0.00295]
[1777385559405,59.64,76088.38,0.0,-0.99998,0.0,0.00296]
[1777385561597,59.64,76088.2,0.0,-0.99998,0.0,0.00296]
[1777385566910,59.64,76087.75,0.0,-0.99998,0.0,0.00296]
[1777385567462,59.64,76086.44,0.0,-0.99998,0.0,0.00295]
[1777385569476,59.64,76083.0,0.0,-0.99998,0.0,0.00293]
[1777385570483,59.64,76081.6,0.0,-0.99998,0.0,0.00292]
[1777385571490,59.64,76084.39,0.0,-0.99998,0.0,0.00294]
[1777385573504,59.64,76085.96,0.0,-0.99998,0.0,0.00295]
[1777385575518,59.64,76087.0,0.0,-0.99998,0.0,0.00295]
[1777385577532,59.64,76090.13,0.0,-0.99998,0.0,0.00297]
[1777385578924,59.64,76090.13,0.0,-0.99998,0.0,0.00297]
[1777385579037,59.64,76090.13,0.0,-0.99998,0.0,0.00297]
[1777385579079,59.64,76099.45,0.0,-0.99998,0.0,0.00303]
[1777385579546,59.64,76105.01,0.0,-0.99998,0.0,0.00306]
[1777385580553,59.64,76112.56,0.0,-0.99998,0.0,0.00311]
[1777385581560,59.64,76119.51,0.0,-0.99998,0.0,0.00315]
[1777385582567,59.64,76117.48,0.0,-0.99998,0.0,0.00314]
[1777385583574,59.64,76111.43,0.0,-0.99998,0.0,0.0031]
[1777385584581,59.64,76109.12,0.0,-0.99998,0.0,0.00309]
[1777385589616,59.64,76109.43,0.0,-0.99998,0.0,0.00309]
[1777385593644,59.64,76111.69,0.0,-0.99998,0.0,0.0031]
[1777385594651,59.64,76117.09,0.0,-0.99998,0.0,0.00314]
[1777385597672,59.64,76113.68,0.0,-0.99998,0.0,0.00312]
[1777385598679,59.64,76111.89,0.0,-0.99998,0.0,0.00311]
[1777385599694,59.64,76104.39,0.0,-0.99998,0.0,0.00306]
[1777385600698,59.64,76092.8,0.0,-0.99998,0.0,0.00299]
[1777385601705,59.64,76092.64,0.0,-0.99998,0.0,0.00299]
[1777385602712,59.64,76090.55,0.0,-0.99998,0.0,0.00297]
[1777385604726,59.64,76088.27,0.0,-0.99998,0.0,0.00296]
[1777385605733,59.64,76086.78,0.0,-0.99998,0.0,0.00295]
[1777385606739,59.64,76085.51,0.0,-0.99998,0.0,0.00294]
[1777385610768,59.64,76088.51,0.0,-0.99998,0.0,0.00296]
[1777385611774,59.64,76088.8,0.0,-0.99998,0.0,0.00294]
[1777385613078,59.64,76093.09,0.0,-0.99998,0.0,0.00296]
[1777385613789,59.64,76095.83,0.0,-0.99998,0.0,0.00298]
[1777385616810,59.64,76097.79,0.0,-0.99998,0.0,0.00299]
[1777385617817,59.64,76096.27,0.0,-0.99998,0.0,0.00298]
[1777385618824,59.64,76093.77,0.0,-0.99998,0.0,0.00297]
[1777385622854,59.64,76096.47,0.0,-0.99998,0.0,0.00298]
[1777385623861,59.64,76098.68,0.0,-0.99998,0.0,0.003]
[1777385625874,59.64,76095.05,0.0,-0.99998,0.0,0.00298]
[1777385629908,59.64,76093.93,0.0,-0.99998,0.0,0.00297]
[1777385631921,59.64,76091.84,0.0,-0.99998,0.0,0.00296]
[1777385632928,59.64,76088.53,0.0,-0.99998,0.0,0.00294]
[1777385633935,59.64,76084.01,0.0,-0.99998,0.0,0.00291]
[1777385634942,59.64,76078.7,0.0,-0.99998,0.0,0.00288]
[1777385635949,59.64,76067.31,0.0,-0.99998,0.0,0.00281]
[1777385636956,59.64,76066.17,0.0,-0.99998,0.0,0.00281]
[1777385637963,59.64,76066.14,0.0,-0.99998,0.0,0.00281]
[1777385638970,59.64,76063.59,0.0,-0.99998,0.0,0.00279]
[1777385640984,59.64,76062.37,0.0,-0.99998,0.0,0.00279]
[1777385641991,59.64,76061.12,0.0,-0.99998,0.0,0.00278]
[1777385644014,59.64,76062.63,0.0,-0.99998,0.0,0.00279]
[1777385644777,59.64,76062.63,0.0,-0.99998,0.0,0.00279]
[1777385645271,59.64,76059.7,0.0,-0.99998,0.0,0.00277]
[1777385648044,59.64,76053.62,0.0,-0.99998,0.0,0.00274]
[1777385649049,59.64,76050.02,0.0,-0.99998,0.0,0.00272]
[1777385650056,59.64,76051.21,0.0,-0.99998,0.0,0.00272]
[1777385651063,59.64,76050.22,0.0,-0.99998,0.0,0.00272]
[1777385653076,59.64,76055.22,0.0,-0.99998,0.0,0.00275]
[1777385654084,59.64,76052.07,0.0,-0.99998,0.0,0.00273]
[1777385656098,59.64,76054.35,0.0,-0.99998,0.0,0.00274]
[1777385657106,59.64,76056.31,0.0,-0.99998,0.0,0.00275]
[1777385658114,59.64,76058.66,0.0,-0.99998,0.0,0.00276]
[1777385660128,59.64,76053.38,0.0,-0.99998,0.0,0.00274]
[1777385662142,59.64,76055.49,0.0,-0.99998,0.0,0.00275]
[1777385664156,59.64,76056.53,0.0,-0.99998,0.0,0.00275]
[1777385665163,59.64,76058.24,0.0,-0.99998,0.0,0.00276]
[1777385666170,59.64,76062.15,0.0,-0.99998,0.0,0.00278]
[1777385667177,59.64,76066.38,0.0,-0.99998,0.0,0.00281]
[1777385668184,59.64,76071.04,0.0,-0.99998,0.0,0.00284]
[1777385669191,59.64,76076.98,0.0,-0.99998,0.0,0.00287]
[1777385674226,59.64,76070.53,0.0,-0.99998,0.0,0.00281]
[1777385675233,59.64,76066.67,0.0,-0.99998,0.0,0.00279]
[1777385677247,59.64,76065.58,0.0,-0.99998,0.0,0.00278]
[1777385682282,59.64,76065.44,0.0,-0.99998,0.0,0.00278]
[1777385685303,59.64,76067.54,0.0,-0.99998,0.0,0.00279]
[1777385686310,59.64,76069.39,0.0,-0.99998,0.0,0.0028]
[1777385687317,59.64,76072.73,0.0,-0.99998,0.0,0.00282]
[1777385688324,59.64,76074.34,0.0,-0.99998,0.0,0.00283]
[1777385691345,59.64,76079.59,0.0,-0.99998,0.0,0.00286]
[1777385692352,59.64,76080.67,0.0,-0.99998,0.0,0.00287]
[1777385694366,59.64,76075.2,0.0,-0.99998,0.0,0.00283]
[1777385695373,59.64,76070.45,0.0,-0.99998,0.0,0.00281]
[1777385700408,59.64,76071.25,0.0,-0.99998,0.0,0.00281]
[1777385701415,59.64,76077.67,0.0,-0.99998,0.0,0.00285]
[1777385703429,59.64,76075.26,0.0,-0.99998,0.0,0.00284]
[1777385704436,59.64,76077.98,0.0,-0.99998,0.0,0.00285]
[1777385705443,59.64,76075.45,0.0,-0.99998,0.0,0.00284]
[1777385707456,59.64,76077.8,0.0,-0.99998,0.0,0.00285]
[1777385709471,59.64,76076.26,0.0,-0.99998,0.0,0.00284]
[1777385710478,59.64,76078.31,0.0,-0.99998,0.0,0.00285]
[1777385712491,59.64,76079.63,0.0,-0.99998,0.0,0.00286]
[1777385714506,59.64,76077.75,0.0,-0.99998,0.0,0.00285]
[1777385715513,59.64,76076.28,0.0,-0.99998,0.0,0.00284]
[1777385716520,59.64,76071.73,0.0,-0.99998,0.0,0.00282]
[1777385717527,59.64,76068.33,0.0,-0.99998,0.0,0.0028]
[1777385719541,59.64,76065.9,0.0,-0.99998,0.0,0.00278]
[1777385720548,59.64,76063.0,0.0,-0.99998,0.0,0.00277]
[1777385721556,59.64,76054.01,0.0,-0.99998,0.0,0.00272]
[1777385722562,59.64,76055.17,0.0,-0.99998,0.0,0.00272]
[1777385723793,59.64,76051.8,0.0,-0.99998,0.0,0.0027]
[1777385724577,59.64,76053.47,0.0,-0.99998,0.0,0.00271]
[1777385727598,59.64,76052.32,0.0,-0.99998,0.0,0.00271]
[1777385728605,59.64,76050.04,0.0,-0.99998,0.0,0.00269]
[1777385729612,59.64,76047.54,0.0,-0.99998,0.0,0.00268]
[1777385731626,59.64,76048.57,0.0,-0.99998,0.0,0.00266]
[1777385732633,59.64,76040.41,0.0,-0.99998,0.0,0.00262]
[1777385733639,59.64,76032.63,0.0,-0.99998,0.0,0.00258]
[1777385734854,59.64,76032.63,0.0,-0.99998,0.0,0.00258]
[1777385734952,59.64,76032.63,0.0,-0.99998,0.0,0.00258]
[1777385735053,59.64,76029.54,0.0,-0.99998,0.0,0.00256]
[1777385736661,59.64,76030.81,0.0,-0.99998,0.0,0.00257]
[1777385738675,59.64,76032.28,0.0,-0.99998,0.0,0.00258]
[1777385742048,59.64,76032.58,0.0,-0.99998,0.0,0.00258]
[1777385742117,59.64,76014.64,0.0,-0.99998,0.0,0.00248]
[1777385742706,59.64,76019.93,0.0,-0.99998,0.0,0.00251]
[1777385744452,59.64,76019.93,0.0,-0.99998,0.0,0.00251]
[1777385743713,59.64,76024.66,0.0,-0.99998,0.0,0.00254]
[1777385744531,59.64,76024.66,0.0,-0.99998,0.0,0.00254]
[1777385744579,59.64,76024.66,0.0,-0.99998,0.0,0.00254]
[1777385744626,59.64,76024.66,0.0,-0.99998,0.0,0.00254]
[1777385745254,59.64,76024.66,0.0,-0.99998,0.0,0.00254]
[1777385745292,59.64,76025.45,0.0,-0.99998,0.0,0.00254]
[1777385746222,59.64,76025.45,0.0,-0.99998,0.0,0.00254]
[1777385746319,59.64,76023.43,0.0,-0.99998,0.0,0.00253]
[1777385746734,59.64,76019.88,0.0,-0.99998,0.0,0.00251]
[1777385748747,59.64,76016.76,0.0,-0.99998,0.0,0.0025]
[1777385750766,59.64,76014.13,0.0,-0.99998,0.0,0.00248]
[1777385752779,59.64,76019.62,0.0,-0.99998,0.0,0.00251]
[1777385753787,59.64,76026.13,0.0,-0.99998,0.0,0.00254]
[1777385756809,59.64,76028.06,0.0,-0.99998,0.0,0.00255]
[1777385757816,59.64,76018.7,0.0,-0.99998,0.0,0.00251]
[1777385758823,59.64,76010.73,0.0,-0.99998,0.0,0.00246]
[1777385759832,59.64,76004.85,0.0,-0.99998,0.0,0.00244]
[1777385760838,59.64,75999.85,0.0,-0.99998,0.0,0.00241]
[1777385761846,59.64,75991.18,0.0,-0.99998,0.0,0.00237]
[1777385762852,59.64,75994.02,0.0,-0.99998,0.0,0.00238]
[1777385763859,59.64,75992.4,0.0,-0.99998,0.0,0.00237]
[1777385765873,59.64,75995.93,0.0,-0.99998,0.0,0.00239]
[1777385769900,59.64,75998.82,0.0,-0.99998,0.0,0.00241]
[1777385770908,59.64,75994.57,0.0,-0.99998,0.0,0.00238]
[1777385772005,59.64,75994.57,0.0,-0.99998,0.0,0.00238]
[1777385772094,59.64,75994.57,0.0,-0.99998,0.0,0.00238]
[1777385772859,59.64,75995.9,0.0,-0.99998,0.0,0.00239]
[1777385772913,59.64,75995.9,0.0,-0.99998,0.0,0.00239]
[1777385773141,59.64,75997.24,0.0,-0.99998,0.0,0.0024]
[1777385773930,59.64,75993.96,0.0,-0.99998,0.0,0.00238]
[1777385774936,59.64,75992.09,0.0,-0.99998,0.0,0.00237]
[1777385775976,59.64,75959.95,0.0,-0.99999,0.0,0.00222]
[1777385776864,59.64,75959.95,0.0,-0.99999,0.0,0.00222]
[1777385777019,59.64,75936.57,0.0,-0.99999,0.0,0.00212]
[1777385777981,59.64,75938.0,0.0,-0.99999,0.0,0.00212]
[1777385778987,59.64,75929.93,0.0,-0.99999,0.0,0.00209]
[1777385779994,59.64,75925.33,0.0,-0.99999,0.0,0.00207]
[1777385780715,59.64,75925.33,0.0,-0.99999,0.0,0.00207]
[1777385781001,59.64,75927.41,0.0,-0.99999,0.0,0.00208]
[1777385782013,59.64,75932.45,0.0,-0.99999,0.0,0.0021]
[1777385783020,59.64,75942.96,0.0,-0.99999,0.0,0.00214]
[1777385784027,59.64,75942.76,0.0,-0.99999,0.0,0.00214]
[1777385785034,59.64,75937.93,0.0,-0.99999,0.0,0.00212]
[1777385787047,59.64,75935.69,0.0,-0.99999,0.0,0.00211]
[1777385788055,59.64,75937.97,0.0,-0.99999,0.0,0.00212]
[1777385789063,59.64,75941.72,0.0,-0.99999,0.0,0.00214]
[1777385790069,59.64,75954.93,0.0,-0.99999,0.0,0.0022]
[1777385791076,59.64,75953.83,0.0,-0.99999,0.0,0.00217]
[1777385792083,59.64,75953.05,0.0,-0.99999,0.0,0.00217]
[1777385793090,59.64,75950.84,0.0,-0.99999,0.0,0.00216]
[1777385794097,59.64,75961.51,0.0,-0.99999,0.0,0.00221]
[1777385795104,59.64,75964.44,0.0,-0.99999,0.0,0.00222]
[1777385796111,59.64,75962.36,0.0,-0.99999,0.0,0.00221]
[1777385797118,59.64,75966.12,0.0,-0.99999,0.0,0.00223]
[1777385798125,59.64,75970.82,0.0,-0.99998,0.0,0.00225]
[1777385800139,59.64,75980.76,0.0,-0.99998,0.0,0.0023]
[1777385801147,59.64,75987.93,0.0,-0.99998,0.0,0.00233]
[1777385802152,59.64,75988.79,0.0,-0.99998,0.0,0.00234]
[1777385803160,59.64,75989.93,0.0,-0.99998,0.0,0.00234]
[1777385804166,59.64,75987.55,0.0,-0.99998,0.0,0.00233]
[1777385805174,59.64,75990.27,0.0,-0.99998,0.0,0.00234]
[1777385806181,59.64,75993.24,0.0,-0.99998,0.0,0.00236]
[1777385808195,59.64,75997.73,0.0,-0.99998,0.0,0.00238]
[1777385809202,59.64,76004.86,0.0,-0.99998,0.0,0.00241]
[1777385810209,59.64,76009.84,0.0,-0.99998,0.0,0.00244]
[1777385811216,59.64,76012.79,0.0,-0.99998,0.0,0.00245]
[1777385812223,59.64,76015.99,0.0,-0.99998,0.0,0.00247]
[1777385814237,59.64,76018.99,0.0,-0.99998,0.0,0.00249]
[1777385815244,59.64,76021.94,0.0,-0.99998,0.0,0.0025]
[1777385816251,59.64,76023.77,0.0,-0.99998,0.0,0.00251]
[1777385817261,59.64,76028.5,0.0,-0.99998,0.0,0.00253]
[1777385819272,59.64,76033.49,0.0,-0.99998,0.0,0.00256]
[1777385820279,59.64,76031.19,0.0,-0.99998,0.0,0.00255]
[1777385821286,59.64,76037.01,0.0,-0.99998,0.0,0.00258]
[1777385822293,59.64,76043.53,0.0,-0.99998,0.0,0.00261]
[1777385823300,59.64,76050.12,0.0,-0.99998,0.0,0.00265]
[1777385826321,59.64,76057.01,0.0,-0.99998,0.0,0.00269]
[1777385827328,59.64,76065.95,0.0,-0.99998,0.0,0.00274]
[1777385828335,59.64,76065.89,0.0,-0.99998,0.0,0.00273]
[1777385829342,59.64,76069.11,0.0,-0.99998,0.0,0.00275]
[1777385831356,59.64,76065.3,0.0,-0.99998,0.0,0.00273]
[1777385832363,59.64,76067.02,0.0,-0.99998,0.0,0.00274]
[1777385833370,59.64,76051.27,0.0,-0.99998,0.0,0.00265]
[1777385834377,59.64,76049.39,0.0,-0.99998,0.0,0.00264]
[1777385835617,59.64,76049.75,0.0,-0.99998,0.0,0.00265]
[1777385835732,59.64,76049.75,0.0,-0.99998,0.0,0.00265]
[1777385836391,59.64,76045.99,0.0,-0.99998,0.0,0.00263]
[1777385837401,59.64,76049.29,0.0,-0.99998,0.0,0.00264]
[1777385838145,59.64,76049.29,0.0,-0.99998,0.0,0.00264]
[1777385838220,59.64,76049.29,0.0,-0.99998,0.0,0.00264]
[1777385839414,59.64,76042.44,0.0,-0.99998,0.0,0.00261]
[1777385840597,59.64,76042.44,0.0,-0.99998,0.0,0.00261]
[1777385840421,59.64,76045.44,0.0,-0.99998,0.0,0.00262]
[1777385840710,59.64,76045.44,0.0,-0.99998,0.0,0.00262]
[1777385841428,59.64,76046.0,0.0,-0.99998,0.0,0.00263]
[1777385842435,59.64,76051.58,0.0,-0.99998,0.0,0.00266]
[1777385843442,59.64,76060.74,0.0,-0.99998,0.0,0.00271]
[1777385844449,59.64,76064.73,0.0,-0.99998,0.0,0.00273]
[1777385844646,59.64,76064.73,0.0,-0.99998,0.0,0.00273]
[1777385844758,59.64,76064.73,0.0,-0.99998,0.0,0.00273]
[1777385845482,59.64,76064.73,0.0,-0.99998,0.0,0.00273]
[1777385845547,59.64,76064.73,0.0,-0.99998,0.0,0.00273]
[1777385845535,59.64,76065.0,0.0,-0.99998,0.0,0.00273]
[1777385846467,59.64,76060.72,0.0,-0.99998,0.0,0.00271]
[1777385848160,59.64,76059.35,0.0,-0.99998,0.0,0.0027]
[1777385848276,59.64,76059.35,0.0,-0.99998,0.0,0.0027]
[1777385848523,59.64,76059.35,0.0,-0.99998,0.0,0.0027]
[1777385848548,59.64,76059.35,0.0,-0.99998,0.0,0.0027]
[1777385848533,59.64,76055.15,0.0,-0.99998,0.0,0.00268]
[1777385849488,59.64,76057.82,0.0,-0.99998,0.0,0.00269]
[1777385850495,59.64,76061.07,0.0,-0.99998,0.0,0.00271]
[1777385851218,59.64,76061.07,0.0,-0.99998,0.0,0.00271]
[1777385851231,59.64,76061.07,0.0,-0.99998,0.0,0.00271]
[1777385851409,59.64,76061.07,0.0,-0.99998,0.0,0.00271]
[1777385851477,59.64,76061.07,0.0,-0.99998,0.0,0.00271]
[1777385851502,59.64,76050.86,0.0,-0.99998,0.0,0.00263]
[1777385852509,59.64,76047.72,0.0,-0.99998,0.0,0.00261]
[1777385853357,59.64,76047.72,0.0,-0.99998,0.0,0.00261]
[1777385853368,59.64,76047.72,0.0,-0.99998,0.0,0.00261]
[1777385854523,59.64,76043.23,0.0,-0.99998,0.0,0.00259]
[1777385857544,59.64,76046.94,0.0,-0.99998,0.0,0.00261]
[1777385858104,59.64,76046.94,0.0,-0.99998,0.0,0.00261]
[1777385858165,59.64,76046.94,0.0,-0.99998,0.0,0.00261]
[1777385858465,59.64,76046.94,0.0,-0.99998,0.0,0.00261]
[1777385858547,59.64,76046.94,0.0,-0.99998,0.0,0.00261]
[1777385858551,59.64,76047.45,0.0,-0.99998,0.0,0.00261]
[1777385859558,59.64,76051.21,0.0,-0.99998,0.0,0.00263]
[1777385864594,59.64,76049.77,0.0,-0.99998,0.0,0.00262]
[1777385866042,59.64,76049.53,0.0,-0.99998,0.0,0.00262]
[1777385866155,59.64,76049.53,0.0,-0.99998,0.0,0.00262]
[1777385866608,59.64,76052.78,0.0,-0.99998,0.0,0.00264]
[1777385867615,59.64,76059.96,0.0,-0.99998,0.0,0.00268]
[1777385868622,59.64,76060.38,0.0,-0.99998,0.0,0.00268]
[1777385868741,59.64,76060.38,0.0,-0.99998,0.0,0.00268]
[1777385869194,59.64,76060.38,0.0,-0.99998,0.0,0.00268]
[1777385869330,59.64,76060.38,0.0,-0.99998,0.0,0.00268]
[1777385869629,59.64,76056.38,0.0,-0.99998,0.0,0.00266]
[1777385871643,59.64,76051.06,0.0,-0.99998,0.0,0.00263]
[1777385871967,59.64,76051.06,0.0,-0.99998,0.0,0.00263]
[1777385872056,59.64,76051.06,0.0,-0.99998,0.0,0.00263]
[1777385872974,59.64,76049.81,0.0,-0.99998,0.0,0.00262]
[1777385873086,59.64,76049.81,0.0,-0.99998,0.0,0.00262]
[1777385873657,59.64,76050.65,0.0,-0.99998,0.0,0.00263]
[1777385875874,59.64,76049.66,0.0,-0.99998,0.0,0.00262]
[1777385875988,59.64,76049.66,0.0,-0.99998,0.0,0.00262]
[1777385878105,59.64,76049.82,0.0,-0.99998,0.0,0.00262]
[1777385878220,59.64,76049.82,0.0,-0.99998,0.0,0.00262]
[1777385878334,59.64,76049.82,0.0,-0.99998,0.0,0.00262]
[1777385878435,59.64,76057.25,0.0,-0.99998,0.0,0.00266]
[1777385879404,59.64,76057.25,0.0,-0.99998,0.0,0.00266]
[1777385879497,59.64,76060.65,0.0,-0.99998,0.0,0.00268]
[1777385884483,59.64,76060.99,0.0,-0.99998,0.0,0.00268]
[1777385884521,59.64,76061.59,0.0,-0.99998,0.0,0.00269]
[1777385884734,59.64,76053.69,0.0,-0.99998,0.0,0.00264]
[1777385885741,59.64,76050.19,0.0,-0.99998,0.0,0.00263]
[1777385886748,59.64,76054.22,0.0,-0.99998,0.0,0.00265]
[1777385888762,59.64,76056.07,0.0,-0.99998,0.0,0.00266]
[1777385892459,59.64,76055.25,0.0,-0.99998,0.0,0.00265]
[1777385892528,59.64,76055.25,0.0,-0.99998,0.0,0.00265]
[1777385892556,59.64,76057.77,0.0,-0.99998,0.0,0.00267]
[1777385892821,59.64,76057.77,0.0,-0.99998,0.0,0.00267]
[1777385892844,59.64,76057.77,0.0,-0.99998,0.0,0.00267]
[1777385893000,59.64,76061.16,0.0,-0.99998,0.0,0.00269]
[1777385893797,59.64,76068.94,0.0,-0.99998,0.0,0.00273]
[1777385894804,59.64,76072.73,0.0,-0.99998,0.0,0.00275]
[1777385896229,59.64,76072.73,0.0,-0.99998,0.0,0.00275]
[1777385896304,59.64,76072.73,0.0,-0.99998,0.0,0.00275]
[1777385896389,59.64,76067.71,0.0,-0.99998,0.0,0.00272]
[1777385897053,59.64,76067.71,0.0,-0.99998,0.0,0.00272]
[1777385897126,59.64,76067.71,0.0,-0.99998,0.0,0.00272]
[1777385897227,59.64,76066.8,0.0,-0.99998,0.0,0.00272]
[1777385897825,59.64,76062.79,0.0,-0.99998,0.0,0.00269]
[1777385898865,59.64,76062.79,0.0,-0.99998,0.0,0.00269]
[1777385898992,59.64,76062.79,0.0,-0.99998,0.0,0.00269]
[1777385899068,59.64,76054.23,0.0,-0.99998,0.0,0.00265]
[1777385899839,59.64,76055.26,0.0,-0.99998,0.0,0.00265]
[1777385900846,59.64,76057.89,0.0,-0.99998,0.0,0.00267]
[1777385902058,59.64,76057.89,0.0,-0.99998,0.0,0.00267]
[1777385902132,59.64,76057.89,0.0,-0.99998,0.0,0.00267]
[1777385902316,59.64,76057.89,0.0,-0.99998,0.0,0.00267]
[1777385902362,59.64,76057.89,0.0,-0.99998,0.0,0.00267]
[1777385902458,59.64,76062.62,0.0,-0.99998,0.0,0.00269]
[1777385902861,59.64,76064.51,0.0,-0.99998,0.0,0.0027]
[1777385905201,59.64,76065.6,0.0,-0.99998,0.0,0.00271]
[1777385905215,59.64,76065.6,0.0,-0.99998,0.0,0.00271]
[1777385905325,59.64,76070.3,0.0,-0.99998,0.0,0.00274]
[1777385905882,59.64,76078.75,0.0,-0.99998,0.0,0.00278]
[1777385906889,59.64,76078.27,0.0,-0.99998,0.0,0.00278]
[1777385908904,59.64,76081.28,0.0,-0.99998,0.0,0.0028]
[1777385910207,59.64,76081.28,0.0,-0.99998,0.0,0.0028]
[1777385910282,59.64,76081.28,0.0,-0.99998,0.0,0.0028]
[1777385910308,59.64,76079.38,0.0,-0.99998,0.0,0.00279]
[1777385911397,59.64,76079.38,0.0,-0.99998,0.0,0.00279]
[1777385911410,59.64,76079.38,0.0,-0.99998,0.0,0.00279]
[1777385911573,59.64,76077.65,0.0,-0.99998,0.0,0.00275]
[1777385911923,59.64,76070.87,0.0,-0.99998,0.0,0.00272]
[1777385912849,59.64,76070.87,0.0,-0.99998,0.0,0.00272]
[1777385912960,59.64,76070.87,0.0,-0.99998,0.0,0.00272]
[1777385914700,59.64,76069.75,0.0,-0.99998,0.0,0.00271]
[1777385913938,59.64,76065.86,0.0,-0.99998,0.0,0.00269]
[1777385914806,59.64,76065.86,0.0,-0.99998,0.0,0.00269]
[1777385914945,59.64,76063.83,0.0,-0.99998,0.0,0.00268]
[1777385915952,59.64,76055.03,0.0,-0.99998,0.0,0.00263]
[1777385917214,59.64,76055.03,0.0,-0.99998,0.0,0.00263]
[1777385917261,59.64,76055.03,0.0,-0.99998,0.0,0.00263]
[1777385917362,59.64,76050.35,0.0,-0.99998,0.0,0.0026]
[1777385917966,59.64,76052.13,0.0,-0.99998,0.0,0.00261]
[1777385919690,59.64,76052.13,0.0,-0.99998,0.0,0.00261]
[1777385919746,59.64,76052.83,0.0,-0.99998,0.0,0.00262]
[1777385920223,59.64,76052.83,0.0,-0.99998,0.0,0.00262]
[1777385920335,59.64,76052.83,0.0,-0.99998,0.0,0.00262]
[1777385920437,59.64,76058.94,0.0,-0.99998,0.0,0.00265]
[1777385922827,59.64,76059.28,0.0,-0.99998,0.0,0.00265]
[1777385922887,59.64,76059.28,0.0,-0.99998,0.0,0.00265]
[1777385923001,59.64,76057.25,0.0,-0.99998,0.0,0.00264]
[1777385926910,59.64,76057.55,0.0,-0.99998,0.0,0.00264]
[1777385926955,59.64,76057.55,0.0,-0.99998,0.0,0.00264]
[1777385927029,59.64,76058.85,0.0,-0.99998,0.0,0.00265]
[1777385927869,59.64,76058.85,0.0,-0.99998,0.0,0.00265]
[1777385927915,59.64,76058.85,0.0,-0.99998,0.0,0.00265]
[1777385928037,59.64,76057.21,0.0,-0.99998,0.0,0.00264]
[1777385930051,59.64,76054.75,0.0,-0.99998,0.0,0.00263]
[1777385931228,59.64,76054.75,0.0,-0.99998,0.0,0.00263]
[1777385931292,59.64,76054.75,0.0,-0.99998,0.0,0.00263]
[1777385931457,59.64,76054.75,0.0,-0.99998,0.0,0.00263]
[1777385931573,59.64,76054.75,0.0,-0.99998,0.0,0.00263]
[1777385931663,59.64,76053.82,0.0,-0.99998,0.0,0.00262]
[1777385932065,59.64,76046.17,0.0,-0.99998,0.0,0.00258]
[1777385933072,59.64,76041.63,0.0,-0.99998,0.0,0.00256]
[1777385934079,59.64,76039.71,0.0,-0.99998,0.0,0.00255]
[1777385935434,59.64,76039.71,0.0,-0.99998,0.0,0.00255]
[1777385935446,59.64,76039.71,0.0,-0.99998,0.0,0.00255]
[1777385935585,59.64,76036.62,0.0,-0.99998,0.0,0.00253]
[1777385936094,59.64,76030.15,0.0,-0.99998,0.0,0.0025]
[1777385937100,59.64,76027.94,0.0,-0.99998,0.0,0.00249]
[1777385940121,59.64,76023.16,0.0,-0.99998,0.0,0.00246]
[1777385940941,59.64,76023.16,0.0,-0.99998,0.0,0.00246]
[1777385941038,59.64,76023.16,0.0,-0.99998,0.0,0.00246]
[1777385941194,59.64,76023.16,0.0,-0.99998,0.0,0.00246]
[1777385941305,59.64,76023.16,0.0,-0.99998,0.0,0.00246]
[1777385941393,59.64,76022.45,0.0,-0.99998,0.0,0.00246]
[1777385943142,59.64,76017.35,0.0,-0.99998,0.0,0.00243]
[1777385946163,59.64,76007.79,0.0,-0.99998,0.0,0.00239]
[1777385947170,59.64,76003.19,0.0,-0.99998,0.0,0.00236]
[1777385948177,59.64,76000.86,0.0,-0.99998,0.0,0.00235]
[1777385949184,59.64,75996.87,0.0,-0.99998,0.0,0.00233]
[1777385950191,59.64,75985.64,0.0,-0.99998,0.0,0.00228]
[1777385951198,59.64,75983.81,0.0,-0.99998,0.0,0.00227]
[1777385952365,59.64,75983.81,0.0,-0.99998,0.0,0.00227]
[1777385952479,59.64,75983.81,0.0,-0.99998,0.0,0.00227]
[1777385954219,59.64,75990.52,0.0,-0.99998,0.0,0.0023]
[1777385955226,59.64,75992.86,0.0,-0.99998,0.0,0.00231]
[1777385956233,59.64,75994.35,0.0,-0.99998,0.0,0.00232]
[1777385958521,59.64,75994.03,0.0,-0.99998,0.0,0.00232]
[1777385958636,59.64,75994.03,0.0,-0.99998,0.0,0.00232]
[1777385959254,59.64,76001.03,0.0,-0.99998,0.0,0.00235]
[1777385960261,59.64,76004.83,0.0,-0.99998,0.0,0.00237]
[1777385961419,59.64,76004.83,0.0,-0.99998,0.0,0.00237]
[1777385961528,59.64,76004.83,0.0,-0.99998,0.0,0.00237]
[1777385961629,59.64,76007.81,0.0,-0.99998,0.0,0.00239]
[1777385961851,59.64,76007.81,0.0,-0.99998,0.0,0.00239]
[1777385961962,59.64,76007.81,0.0,-0.99998,0.0,0.00239]
[1777385962274,59.64,76011.25,0.0,-0.99998,0.0,0.0024]
[1777385963282,59.64,76012.7,0.0,-0.99998,0.0,0.00241]
[1777385965052,59.64,76012.97,0.0,-0.99998,0.0,0.00241]
[1777385965879,59.64,76012.85,0.0,-0.99998,0.0,0.00241]
[1777385965920,59.64,76012.85,0.0,-0.99998,0.0,0.00241]
[1777385966304,59.64,76013.28,0.0,-0.99998,0.0,0.00241]
[1777385967311,59.64,76015.78,0.0,-0.99998,0.0,0.00243]
[1777385970332,59.64,76014.22,0.0,-0.99998,0.0,0.00242]
[1777385972346,59.64,76010.13,0.0,-0.99998,0.0,0.00238]
[1777385973353,59.64,76004.36,0.0,-0.99998,0.0,0.00235]
[1777385975367,59.64,76003.0,0.0,-0.99998,0.0,0.00234]
[1777385977381,59.64,76008.26,0.0,-0.99998,0.0,0.00237]
[1777385982416,59.64,76007.94,0.0,-0.99998,0.0,0.00237]
[1777385983424,59.64,76006.05,0.0,-0.99998,0.0,0.00236]
[1777385988458,59.64,76004.71,0.0,-0.99998,0.0,0.00235]
[1777385989465,59.64,76001.54,0.0,-0.99998,0.0,0.00234]
[1777385990472,59.64,75992.81,0.0,-0.99998,0.0,0.00229]
[1777385991479,59.64,75992.88,0.0,-0.99998,0.0,0.00229]
[1777385994499,59.64,75994.81,0.0,-0.99998,0.0,0.0023]
[1777385999534,59.64,75987.84,0.0,-0.99998,0.0,0.00227]
[1777386000542,59.64,75983.55,0.0,-0.99998,0.0,0.00225]
[1777386001224,59.64,75983.55,0.0,-0.99998,0.0,0.00225]
[1777386001337,59.64,75983.55,0.0,-0.99998,0.0,0.00225]
[1777386001549,59.64,75987.94,0.0,-0.99998,0.0,0.00227]
[1777386003563,59.64,75984.34,0.0,-0.99998,0.0,0.00225]
[1777386004570,59.64,75982.75,0.0,-0.99999,0.0,0.00225]
[1777386005577,59.64,75981.0,0.0,-0.99999,0.0,0.00224]
[1777386005875,59.64,75981.0,0.0,-0.99999,0.0,0.00224]
[1777386005894,59.64,75981.0,0.0,-0.99999,0.0,0.00224]
[1777386006584,59.64,75981.47,0.0,-0.99999,0.0,0.00224]
[1777386007591,59.64,75984.48,0.0,-0.99998,0.0,0.00226]
[1777386008598,59.64,75987.29,0.0,-0.99998,0.0,0.00227]
[1777386011619,59.64,75985.9,0.0,-0.99998,0.0,0.00226]
[1777386013635,59.64,75984.16,0.0,-0.99998,0.0,0.00225]
[1777386014641,59.64,75981.8,0.0,-0.99999,0.0,0.00224]
[1777386015765,59.64,75981.8,0.0,-0.99999,0.0,0.00224]
[1777386015883,59.64,75982.37,0.0,-0.99999,0.0,0.00225]
[1777386016656,59.64,75985.77,0.0,-0.99998,0.0,0.00226]
[1777386020684,59.64,75991.75,0.0,-0.99998,0.0,0.00229]
[1777386021691,59.64,75993.9,0.0,-0.99998,0.0,0.0023]
[1777386022698,59.64,75992.6,0.0,-0.99998,0.0,0.00229]
[1777386023705,59.64,75991.03,0.0,-0.99998,0.0,0.00229]
[1777386025720,59.64,75993.05,0.0,-0.99998,0.0,0.0023]
[1777386026726,59.64,75996.57,0.0,-0.99998,0.0,0.00231]
[1777386027734,59.64,76000.3,0.0,-0.99998,0.0,0.00233]
[1777386031762,59.64,76004.05,0.0,-0.99998,0.0,0.00233]
[1777386033776,59.64,76001.82,0.0,-0.99998,0.0,0.00232]
[1777386034784,59.64,75999.92,0.0,-0.99998,0.0,0.00231]
[1777386035790,59.64,76001.86,0.0,-0.99998,0.0,0.00232]
[1777386037804,59.64,76003.2,0.0,-0.99998,0.0,0.00232]
[1777386038811,59.64,76001.0,0.0,-0.99998,0.0,0.00231]
[1777386039249,59.64,76001.0,0.0,-0.99998,0.0,0.00231]
[1777386039266,59.64,76001.0,0.0,-0.99998,0.0,0.00231]
[1777386039818,59.64,75998.88,0.0,-0.99998,0.0,0.0023]
[1777386040825,59.64,75992.84,0.0,-0.99998,0.0,0.00227]
[1777386042839,59.64,75991.1,0.0,-0.99998,0.0,0.00227]
[1777386044852,59.64,75994.62,0.0,-0.99998,0.0,0.00228]
[1777386046867,59.64,75992.0,0.0,-0.99998,0.0,0.00227]
[1777386049887,59.64,75998.85,0.0,-0.99998,0.0,0.0023]
[1777386050895,59.64,76001.19,0.0,-0.99998,0.0,0.00231]
[1777386051904,59.64,76002.78,0.0,-0.99998,0.0,0.00232]
[1777386052909,59.64,76005.75,0.0,-0.99998,0.0,0.00234]
[1777386053916,59.64,76007.84,0.0,-0.99998,0.0,0.00235]
[1777386054923,59.64,76011.25,0.0,-0.99998,0.0,0.00236]
[1777386055930,59.64,76020.0,0.0,-0.99998,0.0,0.00241]
[1777386056937,59.64,76020.02,0.0,-0.99998,0.0,0.00241]
[1777386058951,59.64,76021.61,0.0,-0.99998,0.0,0.00241]
[1777386061974,59.64,76014.66,0.0,-0.99998,0.0,0.00238]
[1777386062983,59.64,76010.51,0.0,-0.99998,0.0,0.00236]
[1777386064997,59.64,76016.16,0.0,-0.99998,0.0,0.00239]
[1777386066004,59.64,76018.65,0.0,-0.99998,0.0,0.0024]
[1777386068020,59.64,76020.56,0.0,-0.99998,0.0,0.00241]
[1777386073054,59.64,76018.53,0.0,-0.99998,0.0,0.0024]
[1777386074823,59.64,76018.53,0.0,-0.99998,0.0,0.0024]
[1777386074656,59.64,76015.11,0.0,-0.99998,0.0,0.00238]
[1777386075068,59.64,76011.33,0.0,-0.99998,0.0,0.00236]
[1777386076075,59.64,76009.68,0.0,-0.99998,0.0,0.00235]
[1777386079096,59.64,76003.14,0.0,-0.99998,0.0,0.00232]
[1777386080695,59.64,76001.51,0.0,-0.99998,0.0,0.00232]
[1777386082123,59.64,76006.28,0.0,-0.99998,0.0,0.00234]
[1777386083130,59.64,76010.24,0.0,-0.99998,0.0,0.00236]
[1777386084137,59.64,76006.8,0.0,-0.99998,0.0,0.00234]
[1777386085144,59.64,76005.27,0.0,-0.99998,0.0,0.00233]
[1777386089172,59.64,76008.65,0.0,-0.99998,0.0,0.00235]
[1777386090178,59.64,76010.2,0.0,-0.99998,0.0,0.00236]
[1777386091186,59.64,76011.95,0.0,-0.99998,0.0,0.00235]
[1777386095214,59.64,76007.37,0.0,-0.99998,0.0,0.00232]
[1777386096221,59.64,76003.88,0.0,-0.99998,0.0,0.00231]
[1777386101256,59.64,76004.68,0.0,-0.99998,0.0,0.00231]
[1777386102263,59.64,76003.05,0.0,-0.99998,0.0,0.0023]
[1777386103270,59.64,76001.73,0.0,-0.99998,0.0,0.0023]
[1777386105284,59.64,76003.83,0.0,-0.99998,0.0,0.00231]
[1777386106291,59.64,76005.82,0.0,-0.99998,0.0,0.00232]
[1777386107300,59.64,76007.29,0.0,-0.99998,0.0,0.00232]
[1777386109312,59.64,76005.56,0.0,-0.99998,0.0,0.00231]
[1777386113340,59.64,76004.28,0.0,-0.99998,0.0,0.00231]
[1777386114347,59.64,75997.43,0.0,-0.99998,0.0,0.00228]
[1777386115354,59.64,75996.64,0.0,-0.99998,0.0,0.00227]
[1777386116361,59.64,75992.16,0.0,-0.99998,0.0,0.00225]
[1777386117368,59.64,75989.83,0.0,-0.99999,0.0,0.00224]
[1777386118374,59.64,75986.75,0.0,-0.99999,0.0,0.00223]
[1777386119382,59.64,75985.49,0.0,-0.99999,0.0,0.00222]
[1777386120389,59.64,75983.14,0.0,-0.99999,0.0,0.00221]
[1777386121396,59.64,75977.82,0.0,-0.99999,0.0,0.00219]
[1777386122403,59.64,75971.12,0.0,-0.99999,0.0,0.00216]
[1777386124417,59.64,75954.54,0.0,-0.99999,0.0,0.00208]
[1777386125426,59.64,75952.09,0.0,-0.99999,0.0,0.00207]
[1777386126440,59.64,75949.88,0.0,-0.99999,0.0,0.00206]
[1777386129461,59.64,75948.54,0.0,-0.99999,0.0,0.00206]
[1777386130468,59.64,75945.78,0.0,-0.99999,0.0,0.00205]
[1777386131475,59.64,75938.78,0.0,-0.99999,0.0,0.00202]
[1777386132505,59.64,75938.78,0.0,-0.99999,0.0,0.00202]
[1777386132805,59.64,75937.38,0.0,-0.99999,0.0,0.00201]
[1777386134496,59.64,75935.68,0.0,-0.99999,0.0,0.002]
[1777386135503,59.64,75934.37,0.0,-0.99999,0.0,0.002]
[1777386137225,59.64,75934.5,0.0,-0.99999,0.0,0.002]
[1777386137289,59.64,75934.5,0.0,-0.99999,0.0,0.002]
[1777386137517,59.64,75932.35,0.0,-0.99999,0.0,0.00199]
[1777386138524,59.64,75935.15,0.0,-0.99999,0.0,0.002]
[1777386141545,59.64,75936.72,0.0,-0.99999,0.0,0.00201]
[1777386142552,59.64,75938.72,0.0,-0.99999,0.0,0.00202]
[1777386144567,59.64,75936.72,0.0,-0.99999,0.0,0.00201]
[1777386146582,59.64,75938.77,0.0,-0.99999,0.0,0.00202]
[1777386148595,59.64,75937.02,0.0,-0.99999,0.0,0.00201]
[1777386149603,59.64,75934.6,0.0,-0.99999,0.0,0.002]
[1777386151617,59.64,75934.8,0.0,-0.99999,0.0,0.00198]
[1777386156652,59.64,75935.01,0.0,-0.99999,0.0,0.00198]
[1777386157659,59.64,75936.85,0.0,-0.99999,0.0,0.00199]
[1777386158666,59.64,75938.68,0.0,-0.99999,0.0,0.002]
[1777386161687,59.64,75940.0,0.0,-0.99999,0.0,0.002]
[1777386164708,59.64,75942.18,0.0,-0.99999,0.0,0.00201]
[1777386165715,59.64,75940.73,0.0,-0.99999,0.0,0.00201]
[1777386168738,59.64,75938.45,0.0,-0.99999,0.0,0.002]
[1777386169745,59.64,75937.14,0.0,-0.99999,0.0,0.00199]
[1777386171761,59.64,75931.4,0.0,-0.99999,0.0,0.00197]
[1777386172768,59.64,75928.68,0.0,-0.99999,0.0,0.00196]
[1777386173775,59.64,75927.29,0.0,-0.99999,0.0,0.00195]
[1777386175707,59.64,75926.97,0.0,-0.99999,0.0,0.00195]
[1777386175770,59.64,75926.97,0.0,-0.99999,0.0,0.00195]
[1777386177804,59.64,75921.35,0.0,-0.99999,0.0,0.00193]
[1777386180825,59.64,75917.83,0.0,-0.99999,0.0,0.00191]
[1777386181126,59.64,75917.83,0.0,-0.99999,0.0,0.00191]
[1777386181247,59.64,75917.83,0.0,-0.99999,0.0,0.00191]
[1777386181832,59.64,75914.93,0.0,-0.99999,0.0,0.0019]
[1777386184853,59.64,75909.71,0.0,-0.99999,0.0,0.00188]
[1777386185860,59.64,75912.56,0.0,-0.99999,0.0,0.00189]
[1777386188882,59.64,75907.36,0.0,-0.99999,0.0,0.00187]
[1777386190096,59.64,75907.41,0.0,-0.99999,0.0,0.00187]
[1777386190145,59.64,75907.41,0.0,-0.99999,0.0,0.00187]
[1777386190896,59.64,75904.25,0.0,-0.99999,0.0,0.00186]
[1777386191903,59.64,75891.52,0.0,-0.99999,0.0,0.00181]
[1777386192179,59.64,75891.52,0.0,-0.99999,0.0,0.00181]
[1777386192910,59.64,75880.25,0.0,-0.99999,0.0,0.00177]
[1777386193917,59.64,75878.88,0.0,-0.99999,0.0,0.00176]
[1777386194924,59.64,75877.21,0.0,-0.99999,0.0,0.00176]
[1777386195931,59.64,75875.56,0.0,-0.99999,0.0,0.00175]
[1777386196438,59.64,75875.56,0.0,-0.99999,0.0,0.00175]
[1777386196938,59.64,75882.25,0.0,-0.99999,0.0,0.00178]
[1777386197945,59.64,75892.92,0.0,-0.99999,0.0,0.00182]
[1777386198952,59.64,75897.02,0.0,-0.99999,0.0,0.00183]
[1777386199959,59.64,75899.78,0.0,-0.99999,0.0,0.00184]
[1777386200966,59.64,75911.55,0.0,-0.99999,0.0,0.00189]
[1777386201972,59.64,75913.43,0.0,-0.99999,0.0,0.0019]
[1777386202980,59.64,75915.61,0.0,-0.99999,0.0,0.0019]
[1777386203987,59.64,75913.8,0.0,-0.99999,0.0,0.0019]
[1777386204981,59.64,75913.8,0.0,-0.99999,0.0,0.0019]
[1777386204994,59.64,75912.67,0.0,-0.99999,0.0,0.00189]
[1777386205065,59.64,75912.67,0.0,-0.99999,0.0,0.00189]
[1777386206001,59.64,75912.03,0.0,-0.99999,0.0,0.00189]
[1777386207008,59.64,75914.09,0.0,-0.99999,0.0,0.0019]
[1777386207748,59.64,75914.09,0.0,-0.99999,0.0,0.0019]
[1777386207772,59.64,75914.09,0.0,-0.99999,0.0,0.0019]
[1777386210031,59.64,75917.33,0.0,-0.99999,0.0,0.00191]
[1777386211045,59.64,75917.43,0.0,-0.99999,0.0,0.00189]
[1777386212222,59.64,75917.43,0.0,-0.99999,0.0,0.00189]
[1777386212336,59.64,75917.43,0.0,-0.99999,0.0,0.00189]
[1777386212438,59.64,75916.7,0.0,-0.99999,0.0,0.00189]
[1777386213536,59.64,75916.7,0.0,-0.99999,0.0,0.00189]
[1777386213604,59.64,75916.7,0.0,-0.99999,0.0,0.00189]
[1777386213683,59.64,75914.55,0.0,-0.99999,0.0,0.00188]
[1777386215854,59.64,75914.16,0.0,-0.99999,0.0,0.00188]
[1777386215921,59.64,75914.16,0.0,-0.99999,0.0,0.00188]
[1777386215898,59.64,75914.01,0.0,-0.99999,0.0,0.00188]
[1777386216079,59.64,75908.99,0.0,-0.99999,0.0,0.00186]
[1777386217690,59.64,75908.99,0.0,-0.99999,0.0,0.00186]
[1777386217720,59.64,75908.99,0.0,-0.99999,0.0,0.00186]
[1777386217811,59.64,75907.3,0.0,-0.99999,0.0,0.00185]
[1777386219100,59.64,75901.24,0.0,-0.99999,0.0,0.00183]
[1777386220111,59.64,75889.49,0.0,-0.99999,0.0,0.00179]
[1777386221117,59.64,75881.29,0.0,-0.99999,0.0,0.00176]
[1777386222461,59.64,75874.2,0.0,-0.99999,0.0,0.00173]
[1777386223239,59.64,75872.62,0.0,-0.99999,0.0,0.00172]
[1777386224161,59.64,75873.81,0.0,-0.99999,0.0,0.00173]
[1777386225168,59.64,75876.11,0.0,-0.99999,0.0,0.00174]
[1777386228189,59.64,75877.36,0.0,-0.99999,0.0,0.00174]
[1777386229562,59.64,75877.36,0.0,-0.99999,0.0,0.00174]
[1777386229676,59.64,75877.36,0.0,-0.99999,0.0,0.00174]
[1777386229725,59.64,75879.69,0.0,-0.99999,0.0,0.00175]
[1777386230203,59.64,75877.44,0.0,-0.99999,0.0,0.00174]
[1777386231627,59.64,75877.44,0.0,-0.99999,0.0,0.00174]
[1777386231728,59.64,75877.44,0.0,-0.99999,0.0,0.00174]
[1777386231814,59.64,75880.0,0.0,-0.99999,0.0,0.00175]
[1777386234231,59.64,75881.37,0.0,-0.99999,0.0,0.00176]
[1777386235238,59.64,75879.66,0.0,-0.99999,0.0,0.00175]
[1777386236091,59.64,75879.66,0.0,-0.99999,0.0,0.00175]
[1777386236201,59.64,75879.66,0.0,-0.99999,0.0,0.00175]
[1777386236312,59.64,75879.66,0.0,-0.99999,0.0,0.00175]
[1777386236421,59.64,75879.66,0.0,-0.99999,0.0,0.00175]
[1777386236521,59.64,75878.91,0.0,-0.99999,0.0,0.00175]
[1777386237252,59.64,75875.32,0.0,-0.99999,0.0,0.00173]
[1777386238972,59.64,75875.32,0.0,-0.99999,0.0,0.00173]
[1777386238984,59.64,75875.32,0.0,-0.99999,0.0,0.00173]
[1777386239014,59.64,75871.81,0.0,-0.99999,0.0,0.00172]
[1777386240959,59.64,75872.57,0.0,-0.99999,0.0,0.00172]
[1777386241069,59.64,75872.22,0.0,-0.99999,0.0,0.00172]
[1777386241280,59.64,75868.4,0.0,-0.99999,0.0,0.00171]
[1777386242294,59.64,75861.65,0.0,-0.99999,0.0,0.00169]
[1777386243300,59.64,75853.21,0.0,-0.99999,0.0,0.00166]
[1777386245315,59.64,75853.89,0.0,-0.99999,0.0,0.00166]
[1777386246322,59.64,75851.71,0.0,-0.99999,0.0,0.00165]
[1777386247785,59.64,75851.71,0.0,-0.99999,0.0,0.00165]
[1777386247869,59.64,75851.71,0.0,-0.99999,0.0,0.00165]
[1777386251297,59.64,75851.3,0.0,-0.99999,0.0,0.00165]
[1777386251394,59.64,75851.3,0.0,-0.99999,0.0,0.00165]
[1777386253105,59.64,75849.88,0.0,-0.99999,0.0,0.00164]
[1777386256392,59.64,75845.66,0.0,-0.99999,0.0,0.00163]
[1777386257400,59.64,75844.31,0.0,-0.99999,0.0,0.00162]
[1777386258681,59.64,75844.31,0.0,-0.99999,0.0,0.00162]
[1777386258790,59.64,75844.31,0.0,-0.99999,0.0,0.00162]
[1777386258830,59.64,75845.63,0.0,-0.99999,0.0,0.00163]
[1777386259413,59.64,75846.72,0.0,-0.99999,0.0,0.00163]
[1777386263100,59.64,75846.75,0.0,-0.99999,0.0,0.00163]
[1777386263152,59.64,75846.75,0.0,-0.99999,0.0,0.00163]
[1777386264449,59.64,75848.52,0.0,-0.99999,0.0,0.00164]
[1777386265456,59.64,75844.31,0.0,-0.99999,0.0,0.00162]
[1777386266463,59.64,75849.36,0.0,-0.99999,0.0,0.00164]
[1777386267193,59.64,75849.36,0.0,-0.99999,0.0,0.00164]
[1777386267322,59.64,75849.36,0.0,-0.99999,0.0,0.00164]
[1777386267469,59.64,75852.99,0.0,-0.99999,0.0,0.00165]
[1777386268477,59.64,75858.24,0.0,-0.99999,0.0,0.00167]
[1777386269484,59.64,75861.29,0.0,-0.99999,0.0,0.00168]
[1777386270491,59.64,75858.84,0.0,-0.99999,0.0,0.00168]
[1777386271500,59.64,75859.2,0.0,-0.99999,0.0,0.00166]
[1777386272512,59.64,75863.65,0.0,-0.99999,0.0,0.00168]
[1777386273514,59.64,75871.61,0.0,-0.99999,0.0,0.00171]
[1777386274576,59.64,75871.61,0.0,-0.99999,0.0,0.00171]
[1777386274611,59.64,75871.61,0.0,-0.99999,0.0,0.00171]
[1777386274671,59.64,75868.53,0.0,-0.99999,0.0,0.00169]
[1777386276535,59.64,75863.91,0.0,-0.99999,0.0,0.00168]
[1777386277835,59.64,75863.91,0.0,-0.99999,0.0,0.00168]
[1777386277851,59.64,75863.91,0.0,-0.99999,0.0,0.00168]
[1777386277888,59.64,75858.91,0.0,-0.99999,0.0,0.00166]
[1777386278549,59.64,75857.09,0.0,-0.99999,0.0,0.00165]
[1777386279557,59.64,75853.22,0.0,-0.99999,0.0,0.00164]
[1777386280909,59.64,75853.22,0.0,-0.99999,0.0,0.00164]
[1777386280936,59.64,75853.22,0.0,-0.99999,0.0,0.00164]
[1777386281037,59.64,75858.35,0.0,-0.99999,0.0,0.00166]
[1777386281570,59.64,75862.03,0.0,-0.99999,0.0,0.00167]
[1777386282578,59.64,75866.9,0.0,-0.99999,0.0,0.00169]
[1777386284451,59.64,75867.51,0.0,-0.99999,0.0,0.00169]
[1777386284499,59.64,75867.51,0.0,-0.99999,0.0,0.00169]
[1777386284592,59.64,75872.12,0.0,-0.99999,0.0,0.00171]
[1777386287612,59.64,75873.94,0.0,-0.99999,0.0,0.00171]
[1777386289629,59.64,75876.6,0.0,-0.99999,0.0,0.00172]
[1777386290636,59.64,75886.14,0.0,-0.99999,0.0,0.00176]
[1777386291643,59.64,75886.77,0.0,-0.99999,0.0,0.00176]
[1777386292308,59.64,75886.77,0.0,-0.99999,0.0,0.00176]
[1777386292367,59.64,75886.77,0.0,-0.99999,0.0,0.00176]
[1777386292650,59.64,75889.62,0.0,-0.99999,0.0,0.00177]
[1777386293657,59.64,75891.33,0.0,-0.99999,0.0,0.00178]
[1777386294664,59.64,75896.49,0.0,-0.99999,0.0,0.0018]
[1777386295671,59.64,75903.04,0.0,-0.99999,0.0,0.00182]
[1777386296772,59.64,75903.04,0.0,-0.99999,0.0,0.00182]
[1777386296807,59.64,75903.04,0.0,-0.99999,0.0,0.00182]
[1777386296884,59.64,75901.36,0.0,-0.99999,0.0,0.00182]
[1777386297685,59.64,75897.93,0.0,-0.99999,0.0,0.0018]
[1777386300093,59.64,75898.02,0.0,-0.99999,0.0,0.0018]
[1777386299699,59.64,75895.91,0.0,-0.99999,0.0,0.00179]
[1777386301713,59.64,75889.13,0.0,-0.99999,0.0,0.00177]
[1777386302427,59.64,75889.13,0.0,-0.99999,0.0,0.00177]
[1777386302520,59.64,75889.13,0.0,-0.99999,0.0,0.00177]
[1777386302720,59.64,75890.74,0.0,-0.99999,0.0,0.00178]
[1777386303730,59.64,75888.39,0.0,-0.99999,0.0,0.00177]
[1777386304737,59.64,75887.23,0.0,-0.99999,0.0,0.00176]
[1777386305744,59.64,75889.76,0.0,-0.99999,0.0,0.00177]
[1777386306751,59.64,75891.44,0.0,-0.99999,0.0,0.00178]
[1777386307417,59.64,75891.44,0.0,-0.99999,0.0,0.00178]
[1777386307530,59.64,75891.44,0.0,-0.99999,0.0,0.00178]
[1777386307758,59.64,75894.88,0.0,-0.99999,0.0,0.00179]
[1777386308765,59.64,75897.07,0.0,-0.99999,0.0,0.0018]
[1777386309772,59.64,75902.73,0.0,-0.99999,0.0,0.00182]
[1777386310682,59.64,75902.73,0.0,-0.99999,0.0,0.00182]
[1777386310705,59.64,75902.73,0.0,-0.99999,0.0,0.00182]
[1777386310779,59.64,75900.48,0.0,-0.99999,0.0,0.00181]
[1777386311786,59.64,75898.46,0.0,-0.99999,0.0,0.0018]
[1777386312793,59.64,75889.42,0.0,-0.99999,0.0,0.00177]
[1777386313335,59.64,75889.42,0.0,-0.99999,0.0,0.00177]
[1777386313448,59.64,75889.42,0.0,-0.99999,0.0,0.00177]
[1777386313800,59.64,75885.23,0.0,-0.99999,0.0,0.00175]
[1777386314807,59.64,75881.44,0.0,-0.99999,0.0,0.00174]
[1777386317071,59.64,75881.24,0.0,-0.99999,0.0,0.00174]
[1777386317102,59.64,75881.24,0.0,-0.99999,0.0,0.00174]
[1777386316822,59.64,75887.28,0.0,-0.99999,0.0,0.00176]
[1777386317827,59.64,75890.53,0.0,-0.99999,0.0,0.00177]
[1777386318835,59.64,75892.22,0.0,-0.99999,0.0,0.00178]
[1777386319842,59.64,75886.55,0.0,-0.99999,0.0,0.00176]
[1777386320822,59.64,75886.55,0.0,-0.99999,0.0,0.00176]
[1777386320878,59.64,75886.55,0.0,-0.99999,0.0,0.00176]
[1777386320979,59.64,75889.72,0.0,-0.99999,0.0,0.00177]
[1777386321856,59.64,75891.9,0.0,-0.99999,0.0,0.00178]
[1777386323870,59.64,75893.03,0.0,-0.99999,0.0,0.00178]
[1777386324876,59.64,75895.84,0.0,-0.99999,0.0,0.00179]
[1777386325856,59.64,75895.84,0.0,-0.99999,0.0,0.00179]
[1777386325884,59.64,75908.09,0.0,-0.99999,0.0,0.00184]
[1777386326891,59.64,75908.37,0.0,-0.99999,0.0,0.00184]
[1777386327898,59.64,75905.1,0.0,-0.99999,0.0,0.00183]
[1777386328904,59.64,75898.7,0.0,-0.99999,0.0,0.00181]
[1777386330121,59.64,75898.7,0.0,-0.99999,0.0,0.00181]
[1777386329912,59.64,75902.51,0.0,-0.99999,0.0,0.00182]
[1777386330919,59.64,75903.17,0.0,-0.99999,0.0,0.00182]
[1777386331925,59.64,75904.79,0.0,-0.99999,0.0,0.00181]
[1777386332932,59.64,75907.35,0.0,-0.99999,0.0,0.00182]
[1777386333940,59.64,75910.55,0.0,-0.99999,0.0,0.00183]
[1777386334947,59.64,75913.02,0.0,-0.99999,0.0,0.00184]
[1777386338976,59.64,75915.15,0.0,-0.99999,0.0,0.00185]
[1777386339415,59.64,75915.15,0.0,-0.99999,0.0,0.00185]
[1777386339498,59.64,75915.15,0.0,-0.99999,0.0,0.00185]
[1777386339983,59.64,75912.97,0.0,-0.99999,0.0,0.00184]
[1777386340990,59.64,75906.28,0.0,-0.99999,0.0,0.00182]
[1777386341997,59.64,75903.75,0.0,-0.99999,0.0,0.00181]
[1777386343036,59.64,75903.75,0.0,-0.99999,0.0,0.00181]
[1777386343046,59.64,75903.75,0.0,-0.99999,0.0,0.00181]
[1777386344011,59.64,75906.16,0.0,-0.99999,0.0,0.00182]
[1777386345018,59.64,75910.83,0.0,-0.99999,0.0,0.00183]
[1777386345967,59.64,75910.83,0.0,-0.99999,0.0,0.00183]
[1777386346031,59.64,75910.83,0.0,-0.99999,0.0,0.00183]
[1777386346120,59.64,75913.17,0.0,-0.99999,0.0,0.00184]
[1777386347032,59.64,75911.39,0.0,-0.99999,0.0,0.00184]
[1777386348689,59.64,75910.78,0.0,-0.99999,0.0,0.00183]
[1777386348700,59.64,75910.78,0.0,-0.99999,0.0,0.00183]
[1777386349046,59.64,75908.25,0.0,-0.99999,0.0,0.00183]
[1777386351060,59.64,75906.94,0.0,-0.99999,0.0,0.00182]
[1777386352854,59.64,75906.78,0.0,-0.99999,0.0,0.00182]
[1777386352966,59.64,75906.78,0.0,-0.99999,0.0,0.00182]
[1777386353074,59.64,75904.27,0.0,-0.99999,0.0,0.00181]
[1777386355088,59.64,75890.26,0.0,-0.99999,0.0,0.00176]
[1777386356095,59.64,75883.34,0.0,-0.99999,0.0,0.00173]
[1777386357157,59.64,75883.34,0.0,-0.99999,0.0,0.00173]
[1777386357105,59.64,75879.86,0.0,-0.99999,0.0,0.00172]
[1777386357199,59.64,75879.86,0.0,-0.99999,0.0,0.00172]
[1777386358109,59.64,75882.37,0.0,-0.99999,0.0,0.00173]
[1777386359116,59.64,75885.14,0.0,-0.99999,0.0,0.00174]
[1777386360616,59.64,75884.64,0.0,-0.99999,0.0,0.00174]
[1777386360713,59.64,75884.64,0.0,-0.99999,0.0,0.00174]
[1777386361130,59.64,75882.02,0.0,-0.99999,0.0,0.00173]
[1777386362137,59.64,75887.1,0.0,-0.99999,0.0,0.00175]
[1777386363144,59.64,75881.61,0.0,-0.99999,0.0,0.00173]
[1777386364208,59.64,75880.9,0.0,-0.99999,0.0,0.00172]
[1777386364319,59.64,75880.9,0.0,-0.99999,0.0,0.00172]
[1777386365158,59.64,75883.22,0.0,-0.99999,0.0,0.00173]
[1777386366165,59.64,75878.52,0.0,-0.99999,0.0,0.00171]
[1777386367172,59.64,75876.28,0.0,-0.99999,0.0,0.00171]
[1777386367794,59.64,75876.28,0.0,-0.99999,0.0,0.00171]
[1777386367907,59.64,75876.28,0.0,-0.99999,0.0,0.00171]
[1777386368179,59.64,75877.62,0.0,-0.99999,0.0,0.00171]
[1777386370193,59.64,75871.73,0.0,-0.99999,0.0,0.00169]
[1777386371200,59.64,75870.74,0.0,-0.99999,0.0,0.00169]
[1777386372207,59.64,75869.76,0.0,-0.99999,0.0,0.00168]
[1777386375228,59.64,75868.2,0.0,-0.99999,0.0,0.00168]
[1777386376235,59.64,75867.09,0.0,-0.99999,0.0,0.00167]
[1777386377242,59.64,75865.6,0.0,-0.99999,0.0,0.00167]
[1777386378249,59.64,75859.83,0.0,-0.99999,0.0,0.00165]
[1777386379255,59.64,75854.39,0.0,-0.99999,0.0,0.00163]
[1777386380263,59.64,75850.66,0.0,-0.99999,0.0,0.00162]
[1777386381269,59.64,75847.92,0.0,-0.99999,0.0,0.00161]
[1777386383234,59.64,75848.44,0.0,-0.99999,0.0,0.00161]
[1777386383284,59.64,75846.94,0.0,-0.99999,0.0,0.0016]
[1777386385298,59.64,75844.49,0.0,-0.99999,0.0,0.0016]
[1777386386304,59.64,75842.98,0.0,-0.99999,0.0,0.00159]
[1777386387323,59.64,75837.34,0.0,-0.99999,0.0,0.00157]
[1777386388327,59.64,75813.96,0.0,-0.99999,0.0,0.0015]
[1777386389611,59.64,75813.96,0.0,-0.99999,0.0,0.0015]
[1777386389662,59.64,75804.03,0.0,-0.99999,0.0,0.00146]
[1777386390341,59.64,75807.02,0.0,-0.99999,0.0,0.00147]
[1777386391349,59.64,75810.72,0.0,-0.99999,0.0,0.00147]
[1777386392356,59.64,75813.0,0.0,-0.99999,0.0,0.00148]
[1777386393954,59.64,75813.0,0.0,-0.99999,0.0,0.00148]
[1777386394051,59.64,75810.17,0.0,-0.99999,0.0,0.00147]
[1777386394370,59.64,75804.36,0.0,-0.99999,0.0,0.00145]
[1777386395377,59.64,75799.59,0.0,-0.99999,0.0,0.00144]
[1777386396384,59.64,75793.41,0.0,-0.99999,0.0,0.00142]
[1777386397391,59.64,75784.54,0.0,-0.99999,0.0,0.00139]
[1777386398400,59.64,75781.27,0.0,-0.99999,0.0,0.00138]
[1777386399405,59.64,75777.5,0.0,-0.99999,0.0,0.00137]
[1777386400411,59.64,75770.25,0.0,-0.99999,0.0,0.00135]
[1777386401419,59.64,75767.86,0.0,-0.99999,0.0,0.00134]
[1777386402426,59.64,75769.22,0.0,-0.99999,0.0,0.00135]
[1777386403434,59.64,75773.35,0.0,-0.99999,0.0,0.00136]
[1777386404440,59.64,75783.12,0.0,-0.99999,0.0,0.00139]
[1777386405447,59.64,75778.17,0.0,-0.99999,0.0,0.00137]
[1777386406454,59.64,75777.2,0.0,-0.99999,0.0,0.00137]
[1777386407461,59.64,75781.33,0.0,-0.99999,0.0,0.00138]
[1777386408468,59.64,75789.86,0.0,-0.99999,0.0,0.00141]
[1777386410482,59.64,75788.43,0.0,-0.99999,0.0,0.0014]
[1777386413503,59.64,75791.16,0.0,-0.99999,0.0,0.00141]
[1777386415313,59.64,75790.28,0.0,-0.99999,0.0,0.00141]
[1777386415421,59.64,75790.28,0.0,-0.99999,0.0,0.00141]
[1777386416524,59.64,75792.15,0.0,-0.99999,0.0,0.00142]
[1777386418538,59.64,75794.21,0.0,-0.99999,0.0,0.00142]
[1777386420552,59.64,75808.53,0.0,-0.99999,0.0,0.00147]
[1777386421559,59.64,75815.28,0.0,-0.99999,0.0,0.00149]
[1777386423170,59.64,75813.68,0.0,-0.99999,0.0,0.00148]
[1777386424580,59.64,75819.13,0.0,-0.99999,0.0,0.0015]
[1777386425587,59.64,75821.14,0.0,-0.99999,0.0,0.00151]
[1777386426593,59.64,75823.75,0.0,-0.99999,0.0,0.00151]
[1777386427601,59.64,75825.94,0.0,-0.99999,0.0,0.00152]
[1777386429614,59.64,75828.07,0.0,-0.99999,0.0,0.00153]
[1777386432636,59.64,75824.17,0.0,-0.99999,0.0,0.00151]
[1777386433643,59.64,75821.67,0.0,-0.99999,0.0,0.00151]
[1777386434858,59.64,75821.67,0.0,-0.99999,0.0,0.00151]
[1777386434965,59.64,75821.67,0.0,-0.99999,0.0,0.00151]
[1777386435140,59.64,75820.57,0.0,-0.99999,0.0,0.0015]
[1777386435657,59.64,75810.78,0.0,-0.99999,0.0,0.00147]
[1777386436665,59.64,75807.77,0.0,-0.99999,0.0,0.00146]
[1777386437672,59.64,75802.48,0.0,-0.99999,0.0,0.00145]
[1777386439686,59.64,75799.91,0.0,-0.99999,0.0,0.00144]
[1777386440693,59.64,75797.94,0.0,-0.99999,0.0,0.00143]
[1777386442707,59.64,75789.11,0.0,-0.99999,0.0,0.00141]
[1777386443714,59.64,75789.26,0.0,-0.99999,0.0,0.00141]
[1777386446735,59.64,75786.82,0.0,-0.99999,0.0,0.0014]
[1777386449756,59.64,75791.52,0.0,-0.99999,0.0,0.00141]
[1777386451848,59.64,75792.06,0.0,-0.99999,0.0,0.00141]
[1777386451873,59.64,75792.06,0.0,-0.99999,0.0,0.00141]
[1777386451901,59.64,75797.74,0.0,-0.99999,0.0,0.00142]
[1777386452777,59.64,75800.97,0.0,-0.99999,0.0,0.00143]
[1777386454794,59.64,75798.62,0.0,-0.99999,0.0,0.00142]
[1777386455801,59.64,75795.93,0.0,-0.99999,0.0,0.00141]
[1777386456808,59.64,75797.8,0.0,-0.99999,0.0,0.00142]
[1777386458109,59.64,75797.8,0.0,-0.99999,0.0,0.00142]
[1777386458222,59.64,75797.8,0.0,-0.99999,0.0,0.00142]
[1777386458269,59.64,75799.38,0.0,-0.99999,0.0,0.00142]
[1777386462854,59.64,75804.49,0.0,-0.99999,0.0,0.00144]
[1777386463861,59.64,75808.32,0.0,-0.99999,0.0,0.00145]
[1777386464868,59.64,75802.89,0.0,-0.99999,0.0,0.00143]
[1777386465876,59.64,75800.06,0.0,-0.99999,0.0,0.00143]
[1777386468897,59.64,75803.96,0.0,-0.99999,0.0,0.00144]
[1777386470911,59.64,75805.93,0.0,-0.99999,0.0,0.00144]
[1777386471918,59.64,75807.72,0.0,-0.99999,0.0,0.00145]
[1777386473932,59.64,75812.16,0.0,-0.99999,0.0,0.00146]
[1777386474939,59.64,75807.0,0.0,-0.99999,0.0,0.00145]
[1777386477960,59.64,75809.55,0.0,-0.99999,0.0,0.00146]
[1777386478966,59.64,75797.78,0.0,-0.99999,0.0,0.00142]
[1777386479974,59.64,75792.15,0.0,-0.99999,0.0,0.0014]
[1777386480981,59.64,75794.17,0.0,-0.99999,0.0,0.00141]
[1777386482995,59.64,75805.96,0.0,-0.99999,0.0,0.00144]
[1777386484010,59.64,75831.73,0.0,-0.99999,0.0,0.00153]
[1777386485179,59.64,75831.73,0.0,-0.99999,0.0,0.00153]
[1777386485192,59.64,75856.27,0.0,-0.99999,0.0,0.00161]
[1777386486026,59.64,75857.84,0.0,-0.99999,0.0,0.00161]
[1777386487033,59.64,75856.03,0.0,-0.99999,0.0,0.00161]
[1777386488040,59.64,75854.29,0.0,-0.99999,0.0,0.0016]
[1777386489047,59.64,75827.68,0.0,-0.99999,0.0,0.00151]
[1777386489648,59.64,75827.68,0.0,-0.99999,0.0,0.00151]
[1777386490054,59.64,75815.36,0.0,-0.99999,0.0,0.00147]
[1777386491061,59.64,75812.24,0.0,-0.99999,0.0,0.00146]
[1777386492068,59.64,75805.57,0.0,-0.99999,0.0,0.00144]
[1777386493075,59.64,75802.85,0.0,-0.99999,0.0,0.00143]
[1777386494081,59.64,75799.75,0.0,-0.99999,0.0,0.00143]
[1777386496353,59.64,75799.65,0.0,-0.99999,0.0,0.00142]
[1777386496461,59.64,75798.57,0.0,-0.99999,0.0,0.00142]
[1777386497103,59.64,75799.23,0.0,-0.99999,0.0,0.00142]
[1777386498109,59.64,75801.34,0.0,-0.99999,0.0,0.00143]
[1777386501900,59.64,75800.22,0.0,-0.99999,0.0,0.00143]
[1777386501903,59.64,75800.22,0.0,-0.99999,0.0,0.00143]
[1777386502021,59.64,75800.22,0.0,-0.99999,0.0,0.00143]
[1777386502138,59.64,75798.84,0.0,-0.99999,0.0,0.00142]
[1777386503144,59.64,75800.43,0.0,-0.99999,0.0,0.00143]
[1777386504152,59.64,75804.39,0.0,-0.99999,0.0,0.00144]
[1777386505159,59.64,75808.9,0.0,-0.99999,0.0,0.00145]
[1777386506121,59.64,75808.9,0.0,-0.99999,0.0,0.00145]
[1777386506129,59.64,75808.9,0.0,-0.99999,0.0,0.00145]
[1777386506269,59.64,75812.03,0.0,-0.99999,0.0,0.00146]
[1777386506485,59.64,75812.03,0.0,-0.99999,0.0,0.00146]
[1777386507173,59.64,75818.4,0.0,-0.99999,0.0,0.00148]
[1777386508179,59.64,75828.91,0.0,-0.99999,0.0,0.00152]
[1777386509187,59.64,75832.29,0.0,-0.99999,0.0,0.00153]
[1777386510193,59.64,75836.11,0.0,-0.99999,0.0,0.00154]
[1777386511298,59.64,75837.46,0.0,-0.99999,0.0,0.00153]
[1777386512212,59.64,75846.95,0.0,-0.99999,0.0,0.00156]
[1777386513219,59.64,75848.12,0.0,-0.99999,0.0,0.00156]
[1777386516240,59.64,75857.69,0.0,-0.99999,0.0,0.0016]
[1777386517247,59.64,75867.14,0.0,-0.99999,0.0,0.00163]
[1777386518274,59.64,75873.52,0.0,-0.99999,0.0,0.00165]
[1777386520287,59.64,75870.5,0.0,-0.99999,0.0,0.00164]
[1777386521293,59.64,75866.03,0.0,-0.99999,0.0,0.00163]
[1777386522301,59.64,75861.83,0.0,-0.99999,0.0,0.00161]
[1777386524315,59.64,75867.87,0.0,-0.99999,0.0,0.00163]
[1777386526330,59.64,75865.48,0.0,-0.99999,0.0,0.00162]
[1777386529273,59.64,75866.36,0.0,-0.99999,0.0,0.00163]
[1777386529334,59.64,75866.36,0.0,-0.99999,0.0,0.00163]
[1777386529476,59.64,75867.01,0.0,-0.99999,0.0,0.00163]
[1777386529587,59.64,75867.01,0.0,-0.99999,0.0,0.00163]
[1777386530357,59.64,75866.76,0.0,-0.99999,0.0,0.00163]
[1777386531364,59.64,75868.92,0.0,-0.99999,0.0,0.00164]
[1777386534386,59.64,75865.31,0.0,-0.99999,0.0,0.00162]
[1777386534478,59.64,75865.31,0.0,-0.99999,0.0,0.00162]
[1777386534570,59.64,75865.31,0.0,-0.99999,0.0,0.00162]
[1777386539475,59.64,75864.67,0.0,-0.99999,0.0,0.00162]
[1777386539506,59.64,75864.67,0.0,-0.99999,0.0,0.00162]
[1777386539582,59.64,75864.67,0.0,-0.99999,0.0,0.00162]
[1777386539618,59.64,75864.67,0.0,-0.99999,0.0,0.00162]
[1777386539683,59.64,75866.32,0.0,-0.99999,0.0,0.00163]
[1777386541434,59.64,75868.17,0.0,-0.99999,0.0,0.00163]
[1777386543448,59.64,75866.56,0.0,-0.99999,0.0,0.00163]
[1777386544622,59.64,75866.56,0.0,-0.99999,0.0,0.00163]
[1777386544728,59.64,75866.56,0.0,-0.99999,0.0,0.00163]
[1777386547068,59.64,75866.67,0.0,-0.99999,0.0,0.00163]
[1777386547178,59.64,75866.67,0.0,-0.99999,0.0,0.00163]
[1777386547279,59.64,75861.96,0.0,-0.99999,0.0,0.00161]
[1777386547869,59.64,75861.96,0.0,-0.99999,0.0,0.00161]
[1777386547890,59.64,75861.96,0.0,-0.99999,0.0,0.00161]
[1777386547991,59.64,75865.66,0.0,-0.99999,0.0,0.00162]
[1777386550496,59.64,75863.91,0.0,-0.99999,0.0,0.00162]
[1777386551504,59.64,75862.1,0.0,-0.99999,0.0,0.00161]
[1777386553166,59.64,75862.1,0.0,-0.99999,0.0,0.00161]
[1777386553222,59.64,75862.1,0.0,-0.99999,0.0,0.00161]
[1777386553518,59.64,75864.01,0.0,-0.99999,0.0,0.00162]
[1777386558142,59.64,75864.49,0.0,-0.99999,0.0,0.00162]
[1777386558242,59.64,75864.49,0.0,-0.99999,0.0,0.00162]
[1777386558250,59.64,75864.49,0.0,-0.99999,0.0,0.00162]
[1777386558355,59.64,75864.49,0.0,-0.99999,0.0,0.00162]
[1777386558335,59.64,75866.49,0.0,-0.99999,0.0,0.00163]
[1777386558953,59.64,75866.97,0.0,-0.99999,0.0,0.00163]
[1777386561574,59.64,75865.23,0.0,-0.99999,0.0,0.00162]
[1777386563884,59.64,75866.27,0.0,-0.99999,0.0,0.00163]
[1777386563979,59.64,75866.27,0.0,-0.99999,0.0,0.00163]
[1777386564080,59.64,75863.76,0.0,-0.99999,0.0,0.00162]
[1777386565602,59.64,75868.23,0.0,-0.99999,0.0,0.00163]
[1777386567616,59.64,75866.12,0.0,-0.99999,0.0,0.00163]
[1777386568794,59.64,75866.12,0.0,-0.99999,0.0,0.00163]
[1777386568852,59.64,75866.12,0.0,-0.99999,0.0,0.00163]
[1777386568970,59.64,75866.12,0.0,-0.99999,0.0,0.00163]
[1777386569081,59.64,75866.12,0.0,-0.99999,0.0,0.00163]
[1777386569109,59.64,75864.24,0.0,-0.99999,0.0,0.00162]
[1777386569635,59.64,75871.55,0.0,-0.99999,0.0,0.00164]
[1777386570642,59.64,75873.07,0.0,-0.99999,0.0,0.00165]
[1777386571649,59.64,75871.88,0.0,-0.99999,0.0,0.00163]
[1777386573000,59.64,75871.88,0.0,-0.99999,0.0,0.00163]
[1777386573117,59.64,75871.88,0.0,-0.99999,0.0,0.00163]
[1777386573665,59.64,75869.33,0.0,-0.99999,0.0,0.00162]
[1777386575679,59.64,75870.87,0.0,-0.99999,0.0,0.00163]
[1777386577837,59.64,75871.62,0.0,-0.99999,0.0,0.00163]
[1777386577879,59.64,75871.62,0.0,-0.99999,0.0,0.00163]
[1777386578059,59.64,75871.62,0.0,-0.99999,0.0,0.00163]
[1777386578169,59.64,75871.62,0.0,-0.99999,0.0,0.00163]
[1777386578270,59.64,75873.16,0.0,-0.99999,0.0,0.00163]
[1777386581721,59.64,75875.53,0.0,-0.99999,0.0,0.00164]
[1777386584742,59.64,75873.41,0.0,-0.99999,0.0,0.00164]
[1777386585954,59.64,75873.41,0.0,-0.99999,0.0,0.00164]
[1777386585968,59.64,75873.41,0.0,-0.99999,0.0,0.00164]
[1777386586055,59.64,75870.43,0.0,-0.99999,0.0,0.00163]
[1777386586756,59.64,75868.47,0.0,-0.99999,0.0,0.00162]
[1777386587763,59.64,75866.1,0.0,-0.99999,0.0,0.00161]
[1777386588770,59.64,75862.1,0.0,-0.99999,0.0,0.0016]
[1777386589879,59.64,75862.1,0.0,-0.99999,0.0,0.0016]
[1777386589903,59.64,75862.1,0.0,-0.99999,0.0,0.0016]
[1777386590131,59.64,75862.1,0.0,-0.99999,0.0,0.0016]
[1777386590244,59.64,75862.1,0.0,-0.99999,0.0,0.0016]
[1777386590346,59.64,75862.95,0.0,-0.99999,0.0,0.0016]
[1777386591791,59.64,75859.83,0.0,-0.99999,0.0,0.00159]
[1777386592798,59.64,75849.55,0.0,-0.99999,0.0,0.00156]
[1777386593805,59.64,75840.36,0.0,-0.99999,0.0,0.00153]
[1777386594812,59.64,75831.91,0.0,-0.99999,0.0,0.0015]
[1777386595825,59.64,75829.83,0.0,-0.99999,0.0,0.00149]
[1777386596893,59.64,75829.83,0.0,-0.99999,0.0,0.00149]
[1777386596983,59.64,75829.83,0.0,-0.99999,0.0,0.00149]
[1777386601281,59.64,75829.03,0.0,-0.99999,0.0,0.00149]
[1777386601386,59.64,75829.03,0.0,-0.99999,0.0,0.00149]
[1777386601455,59.64,75830.44,0.0,-0.99999,0.0,0.00149]
[1777386601556,59.64,75830.44,0.0,-0.99999,0.0,0.00149]
[1777386601668,59.64,75830.44,0.0,-0.99999,0.0,0.00149]
[1777386601868,59.64,75831.54,0.0,-0.99999,0.0,0.0015]
[1777386602874,59.64,75812.76,0.0,-0.99999,0.0,0.00144]
[1777386603881,59.64,75809.37,0.0,-0.99999,0.0,0.00143]
[1777386604936,59.64,75809.37,0.0,-0.99999,0.0,0.00143]
[1777386605051,59.64,75809.37,0.0,-0.99999,0.0,0.00143]
[1777386607909,59.64,75807.37,0.0,-0.99999,0.0,0.00142]
[1777386608916,59.64,75804.79,0.0,-0.99999,0.0,0.00141]
[1777386610080,59.64,75804.79,0.0,-0.99999,0.0,0.00141]
[1777386610160,59.64,75804.79,0.0,-0.99999,0.0,0.00141]
[1777386610453,59.64,75804.79,0.0,-0.99999,0.0,0.00141]
[1777386610233,59.64,75799.59,0.0,-0.99999,0.0,0.0014]
[1777386610566,59.64,75799.59,0.0,-0.99999,0.0,0.0014]
[1777386610930,59.64,75800.29,0.0,-0.99999,0.0,0.0014]
[1777386611937,59.64,75797.21,0.0,-0.99999,0.0,0.00139]
[1777386613099,59.64,75797.21,0.0,-0.99999,0.0,0.00139]
[1777386613210,59.64,75797.21,0.0,-0.99999,0.0,0.00139]
[1777386613214,59.64,75800.48,0.0,-0.99999,0.0,0.0014]
[1777386615965,59.64,75805.42,0.0,-0.99999,0.0,0.00142]
[1777386616554,59.64,75805.42,0.0,-0.99999,0.0,0.00142]
[1777386616595,59.64,75805.42,0.0,-0.99999,0.0,0.00142]
[1777386617105,59.64,75805.42,0.0,-0.99999,0.0,0.00142]
[1777386617217,59.64,75805.42,0.0,-0.99999,0.0,0.00142]
[1777386617318,59.64,75808.1,0.0,-0.99999,0.0,0.00142]
[1777386618985,59.64,75806.32,0.0,-0.99999,0.0,0.00142]
[1777386619993,59.64,75804.21,0.0,-0.99999,0.0,0.00141]
[1777386621055,59.64,75804.21,0.0,-0.99999,0.0,0.00141]
[1777386621160,59.64,75804.21,0.0,-0.99999,0.0,0.00141]
[1777386621261,59.64,75792.65,0.0,-0.99999,0.0,0.00138]
[1777386622007,59.64,75790.56,0.0,-0.99999,0.0,0.00137]
[1777386623014,59.64,75792.14,0.0,-0.99999,0.0,0.00138]
[1777386624315,59.64,75792.14,0.0,-0.99999,0.0,0.00138]
[1777386624427,59.64,75792.14,0.0,-0.99999,0.0,0.00138]
[1777386624474,59.64,75790.42,0.0,-0.99999,0.0,0.00137]
[1777386624868,59.64,75790.42,0.0,-0.99999,0.0,0.00137]
[1777386624980,59.64,75790.42,0.0,-0.99999,0.0,0.00137]
[1777386625029,59.64,75788.09,0.0,-0.99999,0.0,0.00136]
[1777386626036,59.64,75795.95,0.0,-0.99999,0.0,0.00139]
[1777386627044,59.64,75801.09,0.0,-0.99999,0.0,0.0014]
[1777386628110,59.64,75801.09,0.0,-0.99999,0.0,0.0014]
[1777386628204,59.64,75801.09,0.0,-0.99999,0.0,0.0014]
[1777386628263,59.64,75802.62,0.0,-0.99999,0.0,0.00141]
[1777386629058,59.64,75807.59,0.0,-0.99999,0.0,0.00142]
[1777386630065,59.64,75811.75,0.0,-0.99999,0.0,0.00144]
[1777386631476,59.64,75811.75,0.0,-0.99999,0.0,0.00144]
[1777386631506,59.64,75816.55,0.0,-0.99999,0.0,0.00144]
[1777386631590,59.64,75816.55,0.0,-0.99999,0.0,0.00144]
[1777386631631,59.64,75816.55,0.0,-0.99999,0.0,0.00144]
[1777386631742,59.64,75816.55,0.0,-0.99999,0.0,0.00144]
[1777386632078,59.64,75817.63,0.0,-0.99999,0.0,0.00144]
[1777386633086,59.64,75813.2,0.0,-0.99999,0.0,0.00143]
[1777386634519,59.64,75807.35,0.0,-0.99999,0.0,0.00141]
[1777386634633,59.64,75807.35,0.0,-0.99999,0.0,0.00141]
[1777386635100,59.64,75809.16,0.0,-0.99999,0.0,0.00141]
[1777386636108,59.64,75818.03,0.0,-0.99999,0.0,0.00144]
[1777386637115,59.64,75825.74,0.0,-0.99999,0.0,0.00146]
[1777386638122,59.64,75836.64,0.0,-0.99999,0.0,0.0015]
[1777386639129,59.64,75841.15,0.0,-0.99999,0.0,0.00151]
[1777386640136,59.64,75844.79,0.0,-0.99999,0.0,0.00153]
[1777386641147,59.64,75853.83,0.0,-0.99999,0.0,0.00156]
[1777386642154,59.64,75858.12,0.0,-0.99999,0.0,0.00157]
[1777386643161,59.64,75862.0,0.0,-0.99999,0.0,0.00158]
[1777386644168,59.64,75866.96,0.0,-0.99999,0.0,0.0016]
[1777386645176,59.64,75874.85,0.0,-0.99999,0.0,0.00163]
[1777386646183,59.64,75884.78,0.0,-0.99999,0.0,0.00166]
[1777386647190,59.64,75885.97,0.0,-0.99999,0.0,0.00166]
[1777386648197,59.64,75884.01,0.0,-0.99999,0.0,0.00166]
[1777386649204,59.64,75885.48,0.0,-0.99999,0.0,0.00166]
[1777386650326,59.64,75885.48,0.0,-0.99999,0.0,0.00166]
[1777386650376,59.64,75885.48,0.0,-0.99999,0.0,0.00166]
[1777386650398,59.64,75884.03,0.0,-0.99999,0.0,0.00166]
[1777386652408,59.64,75885.23,0.0,-0.99999,0.0,0.00166]
[1777386652520,59.64,75885.23,0.0,-0.99999,0.0,0.00166]
[1777386652430,59.64,75882.74,0.0,-0.99999,0.0,0.00165]
[1777386653233,59.64,75878.33,0.0,-0.99999,0.0,0.00164]
[1777386653831,59.64,75878.33,0.0,-0.99999,0.0,0.00164]
[1777386653943,59.64,75878.33,0.0,-0.99999,0.0,0.00164]
[1777386654240,59.64,75875.93,0.0,-0.99999,0.0,0.00163]
[1777386656254,59.64,75878.2,0.0,-0.99999,0.0,0.00164]
[1777386657304,59.64,75878.2,0.0,-0.99999,0.0,0.00164]
[1777386657364,59.64,75878.2,0.0,-0.99999,0.0,0.00164]
[1777386657405,59.64,75879.96,0.0,-0.99999,0.0,0.00164]
[1777386658268,59.64,75883.98,0.0,-0.99999,0.0,0.00166]
[1777386659275,59.64,75886.43,0.0,-0.99999,0.0,0.00167]
[1777386662297,59.64,75884.3,0.0,-0.99999,0.0,0.00166]
[1777386663331,59.64,75884.3,0.0,-0.99999,0.0,0.00166]
[1777386663443,59.64,75884.3,0.0,-0.99999,0.0,0.00166]
[1777386663544,59.64,75878.99,0.0,-0.99999,0.0,0.00164]
[1777386664311,59.64,75880.91,0.0,-0.99999,0.0,0.00165]
[1777386665318,59.64,75883.36,0.0,-0.99999,0.0,0.00166]
[1777386667332,59.64,75885.4,0.0,-0.99999,0.0,0.00166]
[1777386670353,59.64,75883.86,0.0,-0.99999,0.0,0.00166]
[1777386671360,59.64,75882.28,0.0,-0.99999,0.0,0.00165]
[1777386672367,59.64,75879.83,0.0,-0.99999,0.0,0.00164]
[1777386674381,59.64,75877.56,0.0,-0.99999,0.0,0.00164]
[1777386675388,59.64,75880.62,0.0,-0.99999,0.0,0.00165]
[1777386676395,59.64,75883.87,0.0,-0.99999,0.0,0.00166]
[1777386678409,59.64,75896.01,0.0,-0.99999,0.0,0.0017]
[1777386679416,59.64,75897.07,0.0,-0.99999,0.0,0.0017]
[1777386682437,59.64,75892.69,0.0,-0.99999,0.0,0.00169]
[1777386683443,59.64,75886.58,0.0,-0.99999,0.0,0.00167]
[1777386684451,59.64,75884.54,0.0,-0.99999,0.0,0.00166]
[1777386685458,59.64,75885.9,0.0,-0.99999,0.0,0.00166]
[1777386686465,59.64,75888.08,0.0,-0.99999,0.0,0.00167]
[1777386689485,59.64,75889.8,0.0,-0.99999,0.0,0.00168]
[1777386690493,59.64,75892.7,0.0,-0.99999,0.0,0.00169]
[1777386691500,59.64,75896.34,0.0,-0.99999,0.0,0.00169]
[1777386692507,59.64,75898.0,0.0,-0.99999,0.0,0.00169]
[1777386696535,59.64,75896.2,0.0,-0.99999,0.0,0.00169]
[1777386697541,59.64,75894.76,0.0,-0.99999,0.0,0.00168]
[1777386701570,59.64,75896.77,0.0,-0.99999,0.0,0.00169]
[1777386705598,59.64,75898.33,0.0,-0.99999,0.0,0.00169]
[1777386707611,59.64,75901.18,0.0,-0.99999,0.0,0.0017]
[1777386711640,59.64,75902.71,0.0,-0.99999,0.0,0.00171]
[1777386715668,59.64,75900.09,0.0,-0.99999,0.0,0.0017]
[1777386716675,59.64,75895.78,0.0,-0.99999,0.0,0.00168]
[1777386718689,59.64,75900.23,0.0,-0.99999,0.0,0.0017]
[1777386720704,59.64,75898.07,0.0,-0.99999,0.0,0.00169]
[1777386721710,59.64,75885.81,0.0,-0.99999,0.0,0.00165]
[1777386723724,59.64,75885.47,0.0,-0.99999,0.0,0.00165]
[1777386726745,59.64,75878.99,0.0,-0.99999,0.0,0.00163]
[1777386727752,59.64,75880.49,0.0,-0.99999,0.0,0.00163]
[1777386728759,59.64,75878.04,0.0,-0.99999,0.0,0.00162]
[1777386731780,59.64,75879.8,0.0,-0.99999,0.0,0.00163]
[1777386734801,59.64,75878.19,0.0,-0.99999,0.0,0.00162]
[1777386735808,59.64,75879.48,0.0,-0.99999,0.0,0.00163]
[1777386740843,59.64,75878.28,0.0,-0.99999,0.0,0.00162]
[1777386741850,59.64,75880.66,0.0,-0.99999,0.0,0.00163]
[1777386744871,59.64,75879.0,0.0,-0.99999,0.0,0.00163]
[1777386745878,59.64,75877.5,0.0,-0.99999,0.0,0.00162]
[1777386749906,59.64,75879.72,0.0,-0.99999,0.0,0.00163]
[1777386751920,59.64,75879.56,0.0,-0.99999,0.0,0.00161]
[1777386754941,59.64,75885.14,0.0,-0.99999,0.0,0.00163]
[1777386755948,59.64,75886.71,0.0,-0.99999,0.0,0.00164]
[1777386756955,59.64,75882.1,0.0,-0.99999,0.0,0.00162]
[1777386757962,59.64,75879.38,0.0,-0.99999,0.0,0.00161]
[1777386760984,59.64,75881.53,0.0,-0.99999,0.0,0.00162]
[1777386761991,59.64,75888.09,0.0,-0.99999,0.0,0.00164]
[1777386762998,59.64,75894.24,0.0,-0.99999,0.0,0.00166]
[1777386764015,59.64,75892.29,0.0,-0.99999,0.0,0.00166]
[1777386765015,59.64,75889.39,0.0,-0.99999,0.0,0.00165]
[1777386767029,59.64,75892.93,0.0,-0.99999,0.0,0.00166]
[1777386769042,59.64,75894.24,0.0,-0.99999,0.0,0.00166]
[1777386773070,59.64,75892.82,0.0,-0.99999,0.0,0.00166]
[1777386775085,59.64,75897.39,0.0,-0.99999,0.0,0.00167]
[1777386777099,59.64,75894.72,0.0,-0.99999,0.0,0.00166]
[1777386777904,59.64,75894.72,0.0,-0.99999,0.0,0.00166]
[1777386778018,59.64,75894.72,0.0,-0.99999,0.0,0.00166]
[1777386778106,59.64,75892.3,0.0,-0.99999,0.0,0.00166]
[1777386780125,59.64,75894.26,0.0,-0.99999,0.0,0.00166]
[1777386785160,59.64,75894.96,0.0,-0.99999,0.0,0.00167]
[1777386787174,59.64,75871.58,0.0,-0.99999,0.0,0.00159]
[1777386788184,59.64,75859.72,0.0,-0.99999,0.0,0.00155]
[1777386789191,59.64,75860.62,0.0,-0.99999,0.0,0.00155]
[1777386790198,59.64,75854.96,0.0,-0.99999,0.0,0.00153]
[1777386791566,59.64,75851.2,0.0,-0.99999,0.0,0.00152]
[1777386792212,59.64,75848.72,0.0,-0.99999,0.0,0.00151]
[1777386793219,59.64,75846.07,0.0,-0.99999,0.0,0.0015]
[1777386794226,59.64,75844.16,0.0,-0.99999,0.0,0.0015]
[1777386795233,59.64,75839.18,0.0,-0.99999,0.0,0.00148]
[1777386796106,59.64,75839.18,0.0,-0.99999,0.0,0.00148]
[1777386800834,59.64,75839.08,0.0,-0.99999,0.0,0.00148]
[1777386800944,59.64,75839.08,0.0,-0.99999,0.0,0.00148]
[1777386801274,59.64,75838.42,0.0,-0.99999,0.0,0.00148]
[1777386804295,59.64,75836.56,0.0,-0.99999,0.0,0.00147]
[1777386805303,59.64,75833.14,0.0,-0.99999,0.0,0.00146]
[1777386807319,59.64,75823.94,0.0,-0.99999,0.0,0.00143]
[1777386808326,59.64,75808.84,0.0,-0.99999,0.0,0.00139]
[1777386809334,59.64,75809.8,0.0,-0.99999,0.0,0.00139]
[1777386811025,59.64,75809.83,0.0,-0.99999,0.0,0.00139]
[1777386811135,59.64,75809.83,0.0,-0.99999,0.0,0.00139]
[1777386811348,59.64,75809.75,0.0,-0.99999,0.0,0.00138]
[1777386815377,59.64,75816.98,0.0,-0.99999,0.0,0.0014]
[1777386816382,59.64,75819.37,0.0,-0.99999,0.0,0.00141]
[1777386817233,59.64,75819.37,0.0,-0.99999,0.0,0.00141]
[1777386817270,59.64,75819.37,0.0,-0.99999,0.0,0.00141]
[1777386817390,59.64,75818.81,0.0,-0.99999,0.0,0.0014]
[1777386819404,59.64,75816.03,0.0,-0.99999,0.0,0.0014]
[1777386821418,59.64,75819.77,0.0,-0.99999,0.0,0.00141]
[1777386821902,59.64,75819.77,0.0,-0.99999,0.0,0.00141]
[1777386822022,59.64,75819.77,0.0,-0.99999,0.0,0.00141]
[1777386822425,59.64,75819.32,0.0,-0.99999,0.0,0.00141]
[1777386824439,59.64,75818.08,0.0,-0.99999,0.0,0.0014]
[1777386829474,59.64,75817.27,0.0,-0.99999,0.0,0.0014]
[1777386830481,59.64,75813.28,0.0,-0.99999,0.0,0.00139]
[1777386831488,59.64,75818.11,0.0,-0.99999,0.0,0.0014]
[1777386833503,59.64,75816.42,0.0,-0.99999,0.0,0.0014]
[1777386838538,59.64,75816.71,0.0,-0.99999,0.0,0.0014]
[1777386840552,59.64,75811.68,0.0,-0.99999,0.0,0.00138]
[1777386841559,59.64,75808.0,0.0,-0.99999,0.0,0.00137]
[1777386842565,59.64,75810.5,0.0,-0.99999,0.0,0.00138]
[1777386843573,59.64,75813.25,0.0,-0.99999,0.0,0.00139]
[1777386845586,59.64,75816.16,0.0,-0.99999,0.0,0.0014]
[1777386847601,59.64,75813.96,0.0,-0.99999,0.0,0.00139]
[1777386848609,59.64,75810.64,0.0,-0.99999,0.0,0.00138]
[1777386849616,59.64,75808.77,0.0,-0.99999,0.0,0.00137]
[1777386850623,59.64,75804.74,0.0,-0.99999,0.0,0.00136]
[1777386851660,59.64,75804.74,0.0,-0.99999,0.0,0.00136]
[1777386851762,59.64,75799.3,0.0,-0.99999,0.0,0.00135]
[1777386851793,59.64,75799.3,0.0,-0.99999,0.0,0.00135]
[1777386852772,59.64,75799.5,0.0,-0.99999,0.0,0.00135]
[1777386855659,59.64,75791.82,0.0,-0.99999,0.0,0.00133]
[1777386856666,59.64,75791.77,0.0,-0.99999,0.0,0.00132]
[1777386856783,59.64,75791.77,0.0,-0.99999,0.0,0.00132]
[1777386856897,59.64,75791.77,0.0,-0.99999,0.0,0.00132]
[1777386857673,59.64,75793.77,0.0,-0.99999,0.0,0.00133]
[1777386858681,59.64,75795.31,0.0,-0.99999,0.0,0.00134]
[1777386862708,59.64,75797.34,0.0,-0.99999,0.0,0.00134]
[1777386863715,59.64,75799.14,0.0,-0.99999,0.0,0.00135]
[1777386865729,59.64,75806.73,0.0,-0.99999,0.0,0.00137]
[1777386866736,59.64,75807.31,0.0,-0.99999,0.0,0.00137]
[1777386867742,59.64,75811.53,0.0,-0.99999,0.0,0.00138]
[1777386869756,59.64,75808.82,0.0,-0.99999,0.0,0.00137]
[1777386873785,59.64,75809.18,0.0,-0.99999,0.0,0.00136]
[1777386875800,59.64,75803.47,0.0,-0.99999,0.0,0.00135]
[1777386877436,59.64,75800.03,0.0,-0.99999,0.0,0.00134]
[1777386877813,59.64,75793.11,0.0,-0.99999,0.0,0.00132]
[1777386878820,59.64,75787.59,0.0,-0.99999,0.0,0.0013]
[1777386880317,59.64,75787.59,0.0,-0.99999,0.0,0.0013]
[1777386880433,59.64,75787.59,0.0,-0.99999,0.0,0.0013]
[1777386880534,59.64,75786.8,0.0,-0.99999,0.0,0.0013]
[1777386881841,59.64,75788.81,0.0,-0.99999,0.0,0.0013]
[1777386882848,59.64,75787.66,0.0,-0.99999,0.0,0.0013]
[1777386884862,59.64,75791.47,0.0,-0.99999,0.0,0.00131]
[1777386886894,59.64,75790.78,0.0,-0.99999,0.0,0.00131]
[1777386887225,59.64,75787.11,0.0,-0.99999,0.0,0.0013]
[1777386888890,59.64,75784.55,0.0,-0.99999,0.0,0.00129]
[1777386889833,59.64,75784.55,0.0,-0.99999,0.0,0.00129]
[1777386889943,59.64,75784.55,0.0,-0.99999,0.0,0.00129]
[1777386890044,59.64,75786.01,0.0,-0.99999,0.0,0.0013]
[1777386890904,59.64,75789.64,0.0,-0.99999,0.0,0.00131]
[1777386891911,59.64,75793.91,0.0,-0.99999,0.0,0.00132]
[1777386893924,59.64,75795.15,0.0,-0.99999,0.0,0.00132]
[1777386894932,59.64,75793.63,0.0,-0.99999,0.0,0.00132]
[1777386895939,59.64,75795.86,0.0,-0.99999,0.0,0.00132]
[1777386896946,59.64,75799.39,0.0,-0.99999,0.0,0.00133]
[1777386897953,59.64,75797.97,0.0,-0.99999,0.0,0.00133]
[1777386899967,59.64,75800.45,0.0,-0.99999,0.0,0.00134]
[1777386901096,59.64,75803.54,0.0,-0.99999,0.0,0.00135]
[1777386901981,59.64,75801.09,0.0,-0.99999,0.0,0.00134]
[1777386904210,59.64,75795.69,0.0,-0.99999,0.0,0.00132]
[1777386906032,59.64,75794.39,0.0,-0.99999,0.0,0.00132]
[1777386907040,59.64,75789.83,0.0,-0.99999,0.0,0.00131]
[1777386908850,59.64,75790.56,0.0,-0.99999,0.0,0.00131]
[1777386908985,59.64,75790.56,0.0,-0.99999,0.0,0.00131]
[1777386909055,59.64,75790.82,0.0,-0.99999,0.0,0.00131]
[1777386910062,59.64,75794.55,0.0,-0.99999,0.0,0.00132]
[1777386911069,59.64,75795.86,0.0,-0.99999,0.0,0.00132]
[1777386913083,59.64,75797.64,0.0,-0.99999,0.0,0.00133]
[1777386914090,59.64,75801.68,0.0,-0.99999,0.0,0.00134]
[1777386915097,59.64,75800.53,0.0,-0.99999,0.0,0.00134]
[1777386916104,59.64,75797.73,0.0,-0.99999,0.0,0.00133]
[1777386917348,59.64,75797.73,0.0,-0.99999,0.0,0.00133]
[1777386917462,59.64,75797.73,0.0,-0.99999,0.0,0.00133]
[1777386917563,59.64,75795.04,0.0,-0.99999,0.0,0.00132]
[1777386918118,59.64,75790.28,0.0,-0.99999,0.0,0.00131]
[1777386919125,59.64,75787.56,0.0,-0.99999,0.0,0.0013]
[1777386924159,59.64,75784.93,0.0,-0.99999,0.0,0.00129]
[1777386925167,59.64,75781.07,0.0,-0.99999,0.0,0.00128]
[1777386927181,59.64,75786.17,0.0,-0.99999,0.0,0.0013]
[1777386928187,59.64,75787.63,0.0,-0.99999,0.0,0.0013]
[1777386930202,59.64,75786.28,0.0,-0.99999,0.0,0.0013]
[1777386934230,59.64,75781.71,0.0,-0.99999,0.0,0.00127]
[1777386935237,59.64,75780.01,0.0,-0.99999,0.0,0.00127]
[1777386936244,59.64,75784.65,0.0,-0.99999,0.0,0.00128]
[1777386937251,59.64,75785.95,0.0,-0.99999,0.0,0.00128]
[1777386938258,59.64,75781.02,0.0,-0.99999,0.0,0.00127]
[1777386939265,59.64,75778.01,0.0,-0.99999,0.0,0.00126]
[1777386940272,59.64,75774.76,0.0,-0.99999,0.0,0.00125]
[1777386941279,59.64,75770.96,0.0,-0.99999,0.0,0.00124]
[1777386942288,59.64,75767.1,0.0,-0.99999,0.0,0.00123]
[1777386944300,59.64,75763.69,0.0,-0.99999,0.0,0.00122]
[1777386945307,59.64,75747.49,0.0,-0.99999,0.0,0.00118]
[1777386946321,59.64,75738.12,0.0,-0.99999,0.0,0.00116]
[1777386947322,59.64,75698.26,0.0,-0.99999,0.0,0.00106]
[1777386948524,59.64,75698.26,0.0,-0.99999,0.0,0.00106]
[1777386948561,59.64,75680.07,0.0,-0.99999,0.0,0.00102]
[1777386949343,59.64,75690.32,0.0,-0.99999,0.0,0.00104]
[1777386950352,59.64,75708.94,0.0,-0.99999,0.0,0.00109]
[1777386951436,59.64,75708.94,0.0,-0.99999,0.0,0.00109]
[1777386951492,59.64,75735.24,0.0,-0.99999,0.0,0.00115]
[1777386952367,59.64,75758.38,0.0,-0.99999,0.0,0.00121]
[1777386953076,59.64,75758.38,0.0,-0.99999,0.0,0.00121]
[1777386953373,59.64,75773.93,0.0,-0.99999,0.0,0.00125]
[1777386954380,59.64,75744.09,0.0,-0.99999,0.0,0.00117]
[1777386955387,59.64,75729.97,0.0,-0.99999,0.0,0.00114]
[1777386956394,59.64,75739.66,0.0,-0.99999,0.0,0.00116]
[1777386956938,59.64,75739.66,0.0,-0.99999,0.0,0.00116]
[1777386957401,59.64,75742.8,0.0,-0.99999,0.0,0.00117]
[1777386958408,59.64,75753.86,0.0,-0.99999,0.0,0.0012]
[1777386959415,59.64,75759.67,0.0,-0.99999,0.0,0.00121]
[1777386960422,59.64,75763.43,0.0,-0.99999,0.0,0.00122]
[1777386963443,59.64,75762.37,0.0,-0.99999,0.0,0.00122]
[1777386964450,59.64,75758.51,0.0,-0.99999,0.0,0.00121]
[1777386966464,59.64,75754.55,0.0,-0.99999,0.0,0.0012]
[1777386967471,59.64,75745.97,0.0,-0.99999,0.0,0.00118]
[1777386968478,59.64,75745.55,0.0,-0.99999,0.0,0.00118]
[1777386969485,59.64,75750.18,0.0,-0.99999,0.0,0.00119]
[1777386970492,59.64,75751.96,0.0,-0.99999,0.0,0.00119]
[1777386971500,59.64,75748.66,0.0,-0.99999,0.0,0.00119]
[1777386972552,59.64,75750.07,0.0,-0.99999,0.0,0.00119]
[1777386973561,59.64,75741.4,0.0,-0.99999,0.0,0.00117]
[1777386974568,59.64,75732.02,0.0,-0.99999,0.0,0.00114]
[1777386975575,59.64,75729.78,0.0,-0.99999,0.0,0.00114]
[1777386976582,59.64,75731.87,0.0,-0.99999,0.0,0.00114]
[1777386977589,59.64,75734.97,0.0,-0.99999,0.0,0.00115]
[1777386978596,59.64,75733.29,0.0,-0.99999,0.0,0.00115]
[1777386979351,59.64,75733.29,0.0,-0.99999,0.0,0.00115]
[1777386979863,59.64,75733.29,0.0,-0.99999,0.0,0.00115]
[1777386979603,59.64,75736.36,0.0,-0.99999,0.0,0.00115]
[1777386979976,59.64,75736.36,0.0,-0.99999,0.0,0.00115]
[1777386980610,59.64,75736.38,0.0,-0.99999,0.0,0.00115]
[1777386981617,59.64,75737.98,0.0,-0.99999,0.0,0.00116]
[1777386982929,59.64,75737.98,0.0,-0.99999,0.0,0.00116]
[1777386982624,59.64,75736.56,0.0,-0.99999,0.0,0.00115]
[1777386983631,59.64,75735.24,0.0,-0.99999,0.0,0.00115]
[1777386984638,59.64,75733.3,0.0,-0.99999,0.0,0.00115]
[1777386986652,59.64,75737.7,0.0,-0.99999,0.0,0.00116]
[1777386988681,59.64,75742.05,0.0,-0.99999,0.0,0.00117]
[1777386989688,59.64,75731.56,0.0,-0.99999,0.0,0.00114]
[1777386990695,59.64,75727.69,0.0,-0.99999,0.0,0.00113]
[1777386991704,59.64,75722.59,0.0,-0.99999,0.0,0.00111]
[1777386992710,59.64,75721.02,0.0,-0.99999,0.0,0.00111]
[1777386993717,59.64,75723.8,0.0,-0.99999,0.0,0.00111]
[1777386994724,59.64,75724.91,0.0,-0.99999,0.0,0.00112]
[1777386995731,59.64,75723.91,0.0,-0.99999,0.0,0.00111]
[1777386996738,59.64,75718.78,0.0,-0.99999,0.0,0.0011]
[1777386997745,59.64,75712.86,0.0,-0.99999,0.0,0.00109]
[1777386998755,59.64,75699.12,0.0,-0.99999,0.0,0.00105]
[1777386999760,59.64,75689.71,0.0,-0.99999,0.0,0.00103]
[1777387000767,59.64,75686.07,0.0,-0.99999,0.0,0.00102]
[1777387001774,59.64,75687.92,0.0,-0.99999,0.0,0.00103]
[1777387002781,59.64,75694.15,0.0,-0.99999,0.0,0.00104]
[1777387003788,59.64,75695.65,0.0,-0.99999,0.0,0.00105]
[1777387004795,59.64,75699.08,0.0,-0.99999,0.0,0.00105]
[1777387005802,59.64,75709.37,0.0,-0.99999,0.0,0.00108]
[1777387006024,59.64,75709.37,0.0,-0.99999,0.0,0.00108]
[1777387006194,59.64,75709.37,0.0,-0.99999,0.0,0.00108]
[1777387006241,59.64,75709.37,0.0,-0.99999,0.0,0.00108]
[1777387006809,59.64,75708.84,0.0,-0.99999,0.0,0.00108]
[1777387007816,59.64,75713.1,0.0,-0.99999,0.0,0.00109]
[1777387008823,59.64,75711.82,0.0,-0.99999,0.0,0.00108]
[1777387011844,59.64,75713.04,0.0,-0.99999,0.0,0.00109]
[1777387012851,59.64,75715.44,0.0,-0.99999,0.0,0.00109]
[1777387013870,59.64,75727.54,0.0,-0.99999,0.0,0.00112]
[1777387014872,59.64,75741.19,0.0,-0.99999,0.0,0.00116]
[1777387015879,59.64,75758.16,0.0,-0.99999,0.0,0.0012]
[1777387016887,59.64,75761.5,0.0,-0.99999,0.0,0.00121]
[1777387017894,59.64,75765.92,0.0,-0.99999,0.0,0.00122]
[1777387018901,59.64,75763.8,0.0,-0.99999,0.0,0.00121]
[1777387019908,59.64,75762.31,0.0,-0.99999,0.0,0.00121]
[1777387020915,59.64,75760.49,0.0,-0.99999,0.0,0.0012]
[1777387021922,59.64,75761.6,0.0,-0.99999,0.0,0.00121]
[1777387022929,59.64,75764.52,0.0,-0.99999,0.0,0.00121]
[1777387023768,59.64,75764.52,0.0,-0.99999,0.0,0.00121]
[1777387023936,59.64,75758.69,0.0,-0.99999,0.0,0.0012]
[1777387024943,59.64,75747.88,0.0,-0.99999,0.0,0.00117]
[1777387025950,59.64,75735.55,0.0,-0.99999,0.0,0.00114]
[1777387026957,59.64,75727.22,0.0,-0.99999,0.0,0.00112]
[1777387027964,59.64,75731.2,0.0,-0.99999,0.0,0.00113]
[1777387029978,59.64,75728.4,0.0,-0.99999,0.0,0.00112]
[1777387035013,59.64,75727.5,0.0,-0.99999,0.0,0.00112]
[1777387036020,59.64,75725.95,0.0,-0.99999,0.0,0.00112]
[1777387037026,59.64,75718.92,0.0,-0.99999,0.0,0.0011]
[1777387038034,59.64,75722.14,0.0,-0.99999,0.0,0.00111]
[1777387039041,59.64,75725.12,0.0,-0.99999,0.0,0.00112]
[1777387040048,59.64,75728.7,0.0,-0.99999,0.0,0.00112]
[1777387041157,59.64,75734.9,0.0,-0.99999,0.0,0.00114]
[1777387042062,59.64,75733.08,0.0,-0.99999,0.0,0.00113]
[1777387043069,59.64,75731.84,0.0,-0.99999,0.0,0.00113]
[1777387045083,59.64,75725.97,0.0,-0.99999,0.0,0.00112]
[1777387047097,59.64,75727.51,0.0,-0.99999,0.0,0.00112]
[1777387049111,59.64,75730.66,0.0,-0.99999,0.0,0.00113]
[1777387051125,59.64,75731.89,0.0,-0.99999,0.0,0.00112]
[1777387053139,59.64,75730.8,0.0,-0.99999,0.0,0.00112]
[1777387055153,59.64,75729.09,0.0,-0.99999,0.0,0.00111]
[1777387057167,59.64,75726.64,0.0,-0.99999,0.0,0.00111]
[1777387058174,59.64,75724.96,0.0,-0.99999,0.0,0.0011]
[1777387060188,59.64,75722.09,0.0,-0.99999,0.0,0.0011]
[1777387061195,59.64,75720.62,0.0,-0.99999,0.0,0.00109]
[1777387064216,59.64,75716.6,0.0,-0.99999,0.0,0.00108]
[1777387067237,59.64,75717.83,0.0,-0.99999,0.0,0.00109]
[1777387069329,59.64,75718.05,0.0,-0.99999,0.0,0.00109]
[1777387069430,59.64,75716.91,0.0,-0.99999,0.0,0.00109]
[1777387070259,59.64,75715.42,0.0,-0.99999,0.0,0.00108]
[1777387071266,59.64,75714.45,0.0,-0.99999,0.0,0.00108]
[1777387073280,59.64,75710.43,0.0,-0.99999,0.0,0.00107]
[1777387074287,59.64,75698.6,0.0,-0.99999,0.0,0.00104]
[1777387075294,59.64,75692.01,0.0,-0.99999,0.0,0.00103]
[1777387076301,59.64,75689.43,0.0,-0.99999,0.0,0.00102]
[1777387077308,59.64,75687.86,0.0,-0.99999,0.0,0.00102]
[1777387078315,59.64,75685.75,0.0,-0.99999,0.0,0.00101]
[1777387081336,59.64,75691.89,0.0,-0.99999,0.0,0.00103]
[1777387082343,59.64,75695.38,0.0,-0.99999,0.0,0.00104]
[1777387083352,59.64,75693.31,0.0,-0.99999,0.0,0.00103]
[1777387084360,59.64,75695.84,0.0,-0.99999,0.0,0.00104]
[1777387085367,59.64,75702.23,0.0,-0.99999,0.0,0.00105]
[1777387086374,59.64,75708.13,0.0,-0.99999,0.0,0.00106]
[1777387087381,59.64,75710.34,0.0,-0.99999,0.0,0.00107]
[1777387089395,59.64,75708.78,0.0,-0.99999,0.0,0.00107]
[1777387090402,59.64,75710.4,0.0,-0.99999,0.0,0.00107]
[1777387093423,59.64,75699.11,0.0,-0.99999,0.0,0.00104]
[1777387094430,59.64,75700.18,0.0,-0.99999,0.0,0.00105]
[1777387095437,59.64,75701.87,0.0,-0.99999,0.0,0.00105]
[1777387099465,59.64,75700.68,0.0,-0.99999,0.0,0.00105]
[1777387100472,59.64,75690.73,0.0,-0.99999,0.0,0.00103]
[1777387101479,59.64,75686.61,0.0,-0.99999,0.0,0.00102]
[1777387102486,59.64,75685.35,0.0,-0.99999,0.0,0.00101]
[1777387103493,59.64,75683.9,0.0,-0.99999,0.0,0.00101]
[1777387104500,59.64,75682.75,0.0,-0.99999,0.0,0.00101]
[1777387105508,59.64,75681.58,0.0,-0.99999,0.0,0.00101]
[1777387107522,59.64,75683.85,0.0,-0.99999,0.0,0.00101]
[1777387109553,59.64,75683.43,0.0,-0.99999,0.0,0.00101]
[1777387109753,59.64,75690.79,0.0,-0.99999,0.0,0.00103]
[1777387110543,59.64,75697.29,0.0,-0.99999,0.0,0.00104]
[1777387113564,59.64,75697.11,0.0,-0.99999,0.0,0.00103]
[1777387114570,59.64,75698.41,0.0,-0.99999,0.0,0.00103]
[1777387115578,59.64,75696.98,0.0,-0.99999,0.0,0.00103]
[1777387116585,59.64,75695.48,0.0,-0.99999,0.0,0.00103]
[1777387119989,59.64,75694.8,0.0,-0.99999,0.0,0.00102]
[1777387119998,59.64,75693.49,0.0,-0.99999,0.0,0.00102]
[1777387122627,59.64,75689.44,0.0,-0.99999,0.0,0.00101]
[1777387123634,59.64,75687.12,0.0,-0.99999,0.0,0.00101]
[1777387125648,59.64,75684.81,0.0,-0.99999,0.0,0.001]
[1777387128668,59.64,75683.3,0.0,-0.99999,0.0,0.001]
[1777387129676,59.64,75685.34,0.0,-0.99999,0.0,0.001]
[1777387130683,59.64,75687.85,0.0,-0.99999,0.0,0.00101]
[1777387133738,59.64,75688.11,0.0,-0.99999,0.0,0.00101]
[1777387134711,59.64,75694.94,0.0,-0.99999,0.0,0.00102]
[1777387139758,59.64,75695.7,0.0,-0.99999,0.0,0.00103]
[1777387140765,59.64,75698.97,0.0,-0.99999,0.0,0.00103]
[1777387141772,59.64,75700.16,0.0,-0.99999,0.0,0.00104]
[1777387142995,59.64,75700.16,0.0,-0.99999,0.0,0.00104]
[1777387143786,59.64,75697.59,0.0,-0.99999,0.0,0.00103]
[1777387144793,59.64,75691.68,0.0,-0.99999,0.0,0.00102]
[1777387145811,59.64,75689.75,0.0,-0.99999,0.0,0.00101]
[1777387146818,59.64,75679.94,0.0,-0.99999,0.0,0.00099]
[1777387147825,59.64,75681.56,0.0,-0.99999,0.0,0.001]
[1777387149839,59.64,75684.48,0.0,-0.99999,0.0,0.001]
[1777387150846,59.64,75681.31,0.0,-0.99999,0.0,0.00099]
[1777387152860,59.64,75682.5,0.0,-0.99999,0.0,0.001]
[1777387155586,59.64,75682.8,0.0,-0.99999,0.0,0.001]
[1777387155881,59.64,75685.48,0.0,-0.99999,0.0,0.001]
[1777387158909,59.64,75688.15,0.0,-0.99999,0.0,0.00101]
[1777387159916,59.64,75685.47,0.0,-0.99999,0.0,0.001]
[1777387160924,59.64,75683.9,0.0,-0.99999,0.0,0.001]
[1777387165959,59.64,75684.57,0.0,-0.99999,0.0,0.001]
[1777387167973,59.64,75690.16,0.0,-0.99999,0.0,0.00101]
[1777387168980,59.64,75694.64,0.0,-0.99999,0.0,0.00102]
[1777387169987,59.64,75699.83,0.0,-0.99999,0.0,0.00104]
[1777387170994,59.64,75709.98,0.0,-0.99999,0.0,0.00106]
[1777387172001,59.64,75712.62,0.0,-0.99999,0.0,0.00105]
[1777387176938,59.64,75712.5,0.0,-0.99999,0.0,0.00105]
[1777387177095,59.64,75710.39,0.0,-0.99999,0.0,0.00105]
[1777387178043,59.64,75706.73,0.0,-0.99999,0.0,0.00104]
[1777387179050,59.64,75703.31,0.0,-0.99999,0.0,0.00103]
[1777387180057,59.64,75702.07,0.0,-0.99999,0.0,0.00103]
[1777387182071,59.64,75703.72,0.0,-0.99999,0.0,0.00103]
[1777387183078,59.64,75704.84,0.0,-0.99999,0.0,0.00104]
[1777387185093,59.64,75710.42,0.0,-0.99999,0.0,0.00105]
[1777387187107,59.64,75708.6,0.0,-0.99999,0.0,0.00105]
[1777387188113,59.64,75706.88,0.0,-0.99999,0.0,0.00104]
[1777387189120,59.64,75708.23,0.0,-0.99999,0.0,0.00104]
[1777387190128,59.64,75710.53,0.0,-0.99999,0.0,0.00105]
[1777387192142,59.64,75708.65,0.0,-0.99999,0.0,0.00105]
[1777387193149,59.64,75710.89,0.0,-0.99999,0.0,0.00105]
[1777387194155,59.64,75709.83,0.0,-0.99999,0.0,0.00105]
[1777387195163,59.64,75719.42,0.0,-0.99999,0.0,0.00107]
[1777387196170,59.64,75729.22,0.0,-0.99999,0.0,0.00109]
[1777387197177,59.64,75733.9,0.0,-0.99999,0.0,0.0011]
[1777387198186,59.64,75740.09,0.0,-0.99999,0.0,0.00112]
[1777387199193,59.64,75738.01,0.0,-0.99999,0.0,0.00111]
[1777387201207,59.64,75734.26,0.0,-0.99999,0.0,0.00111]
[1777387202214,59.64,75726.42,0.0,-0.99999,0.0,0.00109]
[1777387203221,59.64,75715.89,0.0,-0.99999,0.0,0.00106]
[1777387204228,59.64,75706.02,0.0,-0.99999,0.0,0.00104]
[1777387205235,59.64,75696.97,0.0,-0.99999,0.0,0.00102]
[1777387206241,59.64,75695.07,0.0,-0.99999,0.0,0.00102]
[1777387208256,59.64,75692.76,0.0,-0.99999,0.0,0.00101]
[1777387210270,59.64,75694.47,0.0,-0.99999,0.0,0.00101]
[1777387212402,59.64,75692.27,0.0,-0.99999,0.0,0.00101]
[1777387213291,59.64,75691.23,0.0,-0.99999,0.0,0.00101]
[1777387214298,59.64,75693.83,0.0,-0.99999,0.0,0.00101]
[1777387216312,59.64,75694.91,0.0,-0.99999,0.0,0.00101]
[1777387220341,59.64,75696.0,0.0,-0.99999,0.0,0.00102]
[1777387221347,59.64,75703.88,0.0,-0.99999,0.0,0.00104]
[1777387222354,59.64,75703.52,0.0,-0.99999,0.0,0.00103]
[1777387223361,59.64,75694.13,0.0,-0.99999,0.0,0.00101]
[1777387224368,59.64,75686.77,0.0,-0.99999,0.0,0.001]
[1777387225375,59.64,75682.35,0.0,-0.99999,0.0,0.00099]
[1777387226382,59.64,75677.01,0.0,-0.99999,0.0,0.00098]
[1777387228869,59.64,75676.04,0.0,-0.99999,0.0,0.00097]
[1777387230410,59.64,75677.78,0.0,-0.99999,0.0,0.00098]
[1777387233993,59.64,75675.76,0.0,-0.99999,0.0,0.00096]
[1777387234438,59.64,75674.04,0.0,-0.99999,0.0,0.00096]
[1777387235445,59.64,75663.86,0.0,-0.99999,0.0,0.00094]
[1777387236452,59.64,75663.53,0.0,-0.99999,0.0,0.00094]
[1777387238470,59.64,75670.94,0.0,-0.99999,0.0,0.00095]
[1777387239474,59.64,75682.49,0.0,-0.99999,0.0,0.00098]
[1777387240482,59.64,75683.04,0.0,-0.99999,0.0,0.00098]
[1777387241489,59.64,75681.25,0.0,-0.99999,0.0,0.00098]
[1777387242496,59.64,75677.13,0.0,-0.99999,0.0,0.00097]
[1777387243503,59.64,75673.06,0.0,-0.99999,0.0,0.00096]
[1777387244510,59.64,75671.23,0.0,-0.99999,0.0,0.00095]
[1777387246524,59.64,75677.04,0.0,-0.99999,0.0,0.00097]
[1777387248110,59.64,75681.65,0.0,-0.99999,0.0,0.00098]
[1777387249547,59.64,75680.58,0.0,-0.99999,0.0,0.00097]
[1777387250554,59.64,75682.99,0.0,-0.99999,0.0,0.00098]
[1777387251561,59.64,75685.16,0.0,-0.99999,0.0,0.00098]
[1777387254583,59.64,75684.11,0.0,-0.99999,0.0,0.00098]
[1777387255785,59.64,75684.11,0.0,-0.99999,0.0,0.00098]
[1777387255884,59.64,75682.09,0.0,-0.99999,0.0,0.00098]
[1777387257604,59.64,75685.08,0.0,-0.99999,0.0,0.00098]
[1777387260625,59.64,75683.85,0.0,-0.99999,0.0,0.00098]
[1777387262647,59.64,75681.54,0.0,-0.99999,0.0,0.00098]
[1777387263654,59.64,75674.56,0.0,-0.99999,0.0,0.00096]
[1777387264661,59.64,75666.23,0.0,-0.99999,0.0,0.00094]
[1777387265668,59.64,75662.98,0.0,-0.99999,0.0,0.00094]
[1777387266675,59.64,75661.29,0.0,-0.99999,0.0,0.00093]
[1777387267682,59.64,75659.32,0.0,-0.99999,0.0,0.00093]
[1777387268689,59.64,75661.39,0.0,-0.99999,0.0,0.00093]
[1777387269696,59.64,75664.41,0.0,-0.99999,0.0,0.00094]
[1777387270703,59.64,75673.6,0.0,-0.99999,0.0,0.00096]
[1777387271710,59.64,75678.82,0.0,-0.99999,0.0,0.00097]
[1777387272717,59.64,75683.59,0.0,-0.99999,0.0,0.00098]
[1777387273724,59.64,75686.42,0.0,-0.99999,0.0,0.00099]
[1777387274731,59.64,75683.78,0.0,-0.99999,0.0,0.00098]
[1777387275738,59.64,75686.35,0.0,-0.99999,0.0,0.00099]
[1777387276745,59.64,75687.42,0.0,-0.99999,0.0,0.00099]
[1777387278759,59.64,75686.21,0.0,-0.99999,0.0,0.00099]
[1777387280775,59.64,75697.81,0.0,-0.99999,0.0,0.00101]
[1777387281779,59.64,75717.3,0.0,-0.99999,0.0,0.00106]
[1777387282787,59.64,75714.42,0.0,-0.99999,0.0,0.00105]
[1777387283794,59.64,75712.01,0.0,-0.99999,0.0,0.00104]
[1777387284801,59.64,75713.83,0.0,-0.99999,0.0,0.00105]
[1777387285808,59.64,75712.85,0.0,-0.99999,0.0,0.00105]
[1777387287822,59.64,75705.62,0.0,-0.99999,0.0,0.00103]
[1777387289034,59.64,75705.62,0.0,-0.99999,0.0,0.00103]
[1777387289836,59.64,75709.49,0.0,-0.99999,0.0,0.00104]
[1777387292857,59.64,75709.74,0.0,-0.99999,0.0,0.00103]
[1777387293864,59.64,75708.73,0.0,-0.99999,0.0,0.00103]
[1777387294875,59.64,75710.6,0.0,-0.99999,0.0,0.00103]
[1777387295882,59.64,75716.92,0.0,-0.99999,0.0,0.00104]
[1777387297896,59.64,75727.29,0.0,-0.99999,0.0,0.00107]
[1777387298903,59.64,75736.29,0.0,-0.99999,0.0,0.00109]
[1777387299910,59.64,75746.75,0.0,-0.99999,0.0,0.00111]
[1777387300917,59.64,75751.68,0.0,-0.99999,0.0,0.00113]
[1777387302931,59.64,75749.89,0.0,-0.99999,0.0,0.00112]
[1777387305301,59.64,75743.19,0.0,-0.99999,0.0,0.00111]
[1777387305952,59.64,75740.75,0.0,-0.99999,0.0,0.0011]
[1777387306959,59.64,75736.38,0.0,-0.99999,0.0,0.00109]
[1777387307966,59.64,75737.61,0.0,-0.99999,0.0,0.00109]
[1777387309980,59.64,75742.46,0.0,-0.99999,0.0,0.0011]
[1777387311231,59.64,75748.31,0.0,-0.99999,0.0,0.00112]
[1777387313001,59.64,75749.87,0.0,-0.99999,0.0,0.00112]
[1777387314008,59.64,75752.14,0.0,-0.99999,0.0,0.00113]
[1777387315015,59.64,75753.32,0.0,-0.99999,0.0,0.00113]
[1777387316022,59.64,75756.46,0.0,-0.99999,0.0,0.00114]
[1777387317029,59.64,75761.89,0.0,-0.99999,0.0,0.00115]
[1777387320050,59.64,75771.91,0.0,-0.99999,0.0,0.00118]
[1777387321089,59.64,75786.6,0.0,-0.99999,0.0,0.00122]
[1777387322087,59.64,75794.12,0.0,-0.99999,0.0,0.00124]
[1777387323092,59.64,75790.63,0.0,-0.99999,0.0,0.00123]
[1777387324099,59.64,75791.73,0.0,-0.99999,0.0,0.00123]
[1777387325106,59.64,75789.3,0.0,-0.99999,0.0,0.00122]
[1777387326113,59.64,75785.54,0.0,-0.99999,0.0,0.00121]
[1777387328127,59.64,75779.38,0.0,-0.99999,0.0,0.0012]
[1777387329134,59.64,75780.51,0.0,-0.99999,0.0,0.0012]
[1777387330110,59.64,75780.51,0.0,-0.99999,0.0,0.0012]
[1777387330217,59.64,75780.51,0.0,-0.99999,0.0,0.0012]
[1777387330309,59.64,75779.68,0.0,-0.99999,0.0,0.0012]
[1777387331149,59.64,75773.24,0.0,-0.99999,0.0,0.00118]
[1777387332156,59.64,75768.8,0.0,-0.99999,0.0,0.00117]
[1777387336184,59.64,75770.16,0.0,-0.99999,0.0,0.00117]
[1777387337191,59.64,75771.62,0.0,-0.99999,0.0,0.00118]
[1777387338198,59.64,75777.09,0.0,-0.99999,0.0,0.00119]
[1777387340212,59.64,75773.78,0.0,-0.99999,0.0,0.00118]
[1777387341219,59.64,75772.55,0.0,-0.99999,0.0,0.00118]
[1777387342226,59.64,75771.23,0.0,-0.99999,0.0,0.00118]
[1777387343233,59.64,75767.92,0.0,-0.99999,0.0,0.00117]
[1777387344240,59.64,75769.57,0.0,-0.99999,0.0,0.00117]
[1777387346255,59.64,75770.58,0.0,-0.99999,0.0,0.00117]
[1777387348269,59.64,75774.11,0.0,-0.99999,0.0,0.00118]
[1777387349276,59.64,75776.46,0.0,-0.99999,0.0,0.00119]
[1777387350283,59.64,75780.58,0.0,-0.99999,0.0,0.0012]
[1777387351290,59.64,75784.0,0.0,-0.99999,0.0,0.0012]
[1777387352297,59.64,75786.58,0.0,-0.99999,0.0,0.0012]
[1777387353304,59.64,75785.49,0.0,-0.99999,0.0,0.0012]
[1777387354311,59.64,75783.85,0.0,-0.99999,0.0,0.0012]
[1777387355318,59.64,75781.34,0.0,-0.99999,0.0,0.00119]
[1777387357332,59.64,75786.01,0.0,-0.99999,0.0,0.0012]
[1777387358338,59.64,75787.18,0.0,-0.99999,0.0,0.00121]
[1777387359346,59.64,75783.3,0.0,-0.99999,0.0,0.0012]
[1777387360353,59.64,75781.14,0.0,-0.99999,0.0,0.00119]
[1777387361359,59.64,75784.22,0.0,-0.99999,0.0,0.0012]
[1777387365388,59.64,75785.91,0.0,-0.99999,0.0,0.0012]
[1777387366395,59.64,75789.14,0.0,-0.99999,0.0,0.00121]
[1777387368409,59.64,75791.38,0.0,-0.99999,0.0,0.00122]
[1777387370423,59.64,75793.97,0.0,-0.99999,0.0,0.00122]
[1777387371429,59.64,75789.74,0.0,-0.99999,0.0,0.00121]
[1777387372436,59.64,75791.37,0.0,-0.99999,0.0,0.00122]
[1777387374451,59.64,75792.77,0.0,-0.99999,0.0,0.00122]
[1777387376817,59.64,75792.54,0.0,-0.99999,0.0,0.00122]
[1777387376918,59.64,75791.43,0.0,-0.99999,0.0,0.00122]
[1777387377471,59.64,75792.96,0.0,-0.99999,0.0,0.00122]
[1777387378706,59.64,75792.96,0.0,-0.99999,0.0,0.00122]
[1777387378802,59.64,75792.57,0.0,-0.99999,0.0,0.00122]
[1777387379485,59.64,75794.46,0.0,-0.99999,0.0,0.00122]
[1777387381500,59.64,75792.39,0.0,-0.99999,0.0,0.00122]
[1777387382701,59.64,75792.39,0.0,-0.99999,0.0,0.00122]
[1777387382814,59.64,75792.39,0.0,-0.99999,0.0,0.00122]
[1777387383514,59.64,75780.85,0.0,-0.99999,0.0,0.00119]
[1777387384521,59.64,75778.81,0.0,-0.99999,0.0,0.00118]
[1777387386607,59.64,75779.07,0.0,-0.99999,0.0,0.00118]
[1777387386760,59.64,75779.07,0.0,-0.99999,0.0,0.00118]
[1777387387542,59.64,75762.28,0.0,-0.99999,0.0,0.00114]
[1777387388549,59.64,75761.84,0.0,-0.99999,0.0,0.00114]
[1777387389556,59.64,75769.73,0.0,-0.99999,0.0,0.00116]
[1777387391355,59.64,75775.03,0.0,-0.99999,0.0,0.00117]
[1777387392579,59.64,75781.33,0.0,-0.99999,0.0,0.00119]
[1777387393584,59.64,75796.09,0.0,-0.99999,0.0,0.00123]
[1777387394591,59.64,75780.6,0.0,-0.99999,0.0,0.00119]
[1777387395598,59.64,75780.54,0.0,-0.99999,0.0,0.00119]
[1777387396605,59.64,75778.66,0.0,-0.99999,0.0,0.00118]
[1777387397673,59.64,75778.66,0.0,-0.99999,0.0,0.00118]
[1777387397727,59.64,75778.66,0.0,-0.99999,0.0,0.00118]
[1777387400633,59.64,75781.05,0.0,-0.99999,0.0,0.00119]
[1777387402679,59.64,75781.57,0.0,-0.99999,0.0,0.00119]
[1777387402759,59.64,75781.57,0.0,-0.99999,0.0,0.00119]
[1777387402860,59.64,75775.74,0.0,-0.99999,0.0,0.00118]
[1777387403654,59.64,75768.75,0.0,-0.99999,0.0,0.00116]
[1777387404661,59.64,75762.51,0.0,-0.99999,0.0,0.00114]
[1777387405618,59.64,75762.51,0.0,-0.99999,0.0,0.00114]
[1777387405675,59.64,75762.51,0.0,-0.99999,0.0,0.00114]
[1777387405717,59.64,75762.26,0.0,-0.99999,0.0,0.00114]
[1777387406675,59.64,75766.88,0.0,-0.99999,0.0,0.00115]
[1777387409696,59.64,75775.43,0.0,-0.99999,0.0,0.00117]
[1777387410703,59.64,75778.07,0.0,-0.99999,0.0,0.00118]
[1777387411710,59.64,75781.26,0.0,-0.99999,0.0,0.00118]
[1777387412640,59.64,75781.26,0.0,-0.99999,0.0,0.00118]
[1777387412702,59.64,75781.26,0.0,-0.99999,0.0,0.00118]
[1777387413724,59.64,75784.0,0.0,-0.99999,0.0,0.00119]
[1777387416745,59.64,75785.37,0.0,-0.99999,0.0,0.00119]
[1777387417752,59.64,75790.2,0.0,-0.99999,0.0,0.0012]
[1777387418759,59.64,75795.94,0.0,-0.99999,0.0,0.00122]
[1777387421255,59.64,75795.77,0.0,-0.99999,0.0,0.00122]
[1777387421265,59.64,75795.77,0.0,-0.99999,0.0,0.00122]
[1777387424802,59.64,75802.0,0.0,-0.99999,0.0,0.00123]
[1777387425809,59.64,75810.51,0.0,-0.99999,0.0,0.00126]
[1777387426588,59.64,75810.51,0.0,-0.99999,0.0,0.00126]
[1777387427247,59.64,75811.05,0.0,-0.99999,0.0,0.00126]
[1777387427827,59.64,75809.89,0.0,-0.99999,0.0,0.00125]
[1777387428833,59.64,75801.06,0.0,-0.99999,0.0,0.00123]
[1777387429546,59.64,75801.06,0.0,-0.99999,0.0,0.00123]
[1777387429556,59.64,75801.06,0.0,-0.99999,0.0,0.00123]
[1777387429840,59.64,75799.92,0.0,-0.99999,0.0,0.00123]
[1777387430847,59.64,75795.21,0.0,-0.99999,0.0,0.00121]
[1777387433376,59.64,75794.29,0.0,-0.99999,0.0,0.00121]
[1777387432861,59.64,75791.83,0.0,-0.99999,0.0,0.00121]
[1777387433440,59.64,75791.83,0.0,-0.99999,0.0,0.00121]
[1777387434875,59.64,75795.35,0.0,-0.99999,0.0,0.00121]
[1777387436889,59.64,75796.71,0.0,-0.99999,0.0,0.00122]
[1777387437594,59.64,75796.71,0.0,-0.99999,0.0,0.00122]
[1777387437705,59.64,75796.71,0.0,-0.99999,0.0,0.00122]
[1777387437896,59.64,75799.8,0.0,-0.99999,0.0,0.00123]
[1777387438903,59.64,75798.72,0.0,-0.99999,0.0,0.00122]
[1777387440917,59.64,75801.09,0.0,-0.99999,0.0,0.00123]
[1777387442848,59.64,75801.05,0.0,-0.99999,0.0,0.00123]
[1777387442863,59.64,75801.05,0.0,-0.99999,0.0,0.00123]
[1777387444944,59.64,75800.04,0.0,-0.99999,0.0,0.00123]
[1777387450258,59.64,75799.8,0.0,-0.99999,0.0,0.00123]
[1777387450300,59.64,75799.8,0.0,-0.99999,0.0,0.00123]
[1777387450401,59.64,75797.7,0.0,-0.99999,0.0,0.00122]
[1777387450996,59.64,75791.66,0.0,-0.99999,0.0,0.00121]
[1777387452002,59.64,75780.17,0.0,-0.99999,0.0,0.00118]
[1777387453109,59.64,75780.17,0.0,-0.99999,0.0,0.00118]
[1777387453205,59.64,75780.17,0.0,-0.99999,0.0,0.00118]
[1777387453305,59.64,75783.22,0.0,-0.99999,0.0,0.00118]
[1777387455023,59.64,75786.9,0.0,-0.99999,0.0,0.00119]
[1777387456372,59.64,75786.9,0.0,-0.99999,0.0,0.00119]
[1777387456436,59.64,75786.9,0.0,-0.99999,0.0,0.00119]
[1777387456030,59.64,75791.15,0.0,-0.99999,0.0,0.0012]
[1777387457037,59.64,75793.37,0.0,-0.99999,0.0,0.00121]
[1777387462072,59.64,75794.24,0.0,-0.99999,0.0,0.00121]
[1777387464086,59.64,75798.77,0.0,-0.99999,0.0,0.00122]
[1777387464739,59.64,75798.77,0.0,-0.99999,0.0,0.00122]
[1777387464803,59.64,75798.77,0.0,-0.99999,0.0,0.00122]
[1777387466100,59.64,75799.75,0.0,-0.99999,0.0,0.00123]
[1777387467107,59.64,75805.94,0.0,-0.99999,0.0,0.00124]
[1777387468358,59.64,75805.94,0.0,-0.99999,0.0,0.00124]
[1777387468428,59.64,75805.94,0.0,-0.99999,0.0,0.00124]
[1777387469121,59.64,75803.7,0.0,-0.99999,0.0,0.00124]
[1777387471135,59.64,75804.35,0.0,-0.99999,0.0,0.00123]
[1777387474156,59.64,75808.01,0.0,-0.99999,0.0,0.00124]
[1777387474961,59.64,75808.01,0.0,-0.99999,0.0,0.00124]
[1777387475066,59.64,75808.01,0.0,-0.99999,0.0,0.00124]
[1777387475163,59.64,75810.09,0.0,-0.99999,0.0,0.00124]
[1777387477177,59.64,75811.54,0.0,-0.99999,0.0,0.00125]
[1777387478185,59.64,75815.51,0.0,-0.99999,0.0,0.00126]
[1777387479102,59.64,75815.51,0.0,-0.99999,0.0,0.00126]
[1777387479236,59.64,75815.51,0.0,-0.99999,0.0,0.00126]
[1777387481206,59.64,75821.51,0.0,-0.99999,0.0,0.00127]
[1777387482213,59.64,75824.51,0.0,-0.99999,0.0,0.00128]
[1777387483220,59.64,75825.63,0.0,-0.99999,0.0,0.00128]
[1777387484227,59.64,75826.78,0.0,-0.99999,0.0,0.00129]
[1777387485982,59.64,75826.98,0.0,-0.99999,0.0,0.00129]
[1777387486091,59.64,75826.98,0.0,-0.99999,0.0,0.00129]
[1777387486241,59.64,75829.73,0.0,-0.99999,0.0,0.0013]
[1777387487248,59.64,75831.93,0.0,-0.99999,0.0,0.0013]
[1777387488255,59.64,75834.83,0.0,-0.99999,0.0,0.00131]
[1777387489262,59.64,75845.63,0.0,-0.99999,0.0,0.00134]
[1777387490269,59.64,75852.8,0.0,-0.99999,0.0,0.00136]
[1777387491276,59.64,75857.33,0.0,-0.99999,0.0,0.00138]
[1777387492283,59.64,75859.56,0.0,-0.99999,0.0,0.00138]
[1777387493290,59.64,75857.92,0.0,-0.99999,0.0,0.00138]
[1777387494297,59.64,75856.41,0.0,-0.99999,0.0,0.00137]
[1777387494624,59.64,75856.41,0.0,-0.99999,0.0,0.00137]
[1777387494671,59.64,75856.41,0.0,-0.99999,0.0,0.00137]
[1777387495404,59.64,75856.41,0.0,-0.99999,0.0,0.00137]
[1777387495448,59.64,75856.95,0.0,-0.99999,0.0,0.00137]
[1777387495515,59.64,75856.95,0.0,-0.99999,0.0,0.00137]
[1777387499332,59.64,75852.36,0.0,-0.99999,0.0,0.00136]
[1777387500339,59.64,75850.87,0.0,-0.99999,0.0,0.00136]
[1777387501346,59.64,75841.03,0.0,-0.99999,0.0,0.00133]
[1777387502353,59.64,75843.35,0.0,-0.99999,0.0,0.00133]
[1777387503239,59.64,75843.35,0.0,-0.99999,0.0,0.00133]
[1777387503312,59.64,75843.35,0.0,-0.99999,0.0,0.00133]
[1777387503360,59.64,75846.52,0.0,-0.99999,0.0,0.00134]
[1777387504367,59.64,75841.99,0.0,-0.99999,0.0,0.00133]
[1777387505305,59.64,75841.99,0.0,-0.99999,0.0,0.00133]
[1777387505348,59.64,75841.99,0.0,-0.99999,0.0,0.00133]
[1777387505386,59.64,75837.78,0.0,-0.99999,0.0,0.00132]
[1777387506393,59.64,75835.05,0.0,-0.99999,0.0,0.00131]
[1777387507399,59.64,75831.25,0.0,-0.99999,0.0,0.0013]
[1777387508407,59.64,75828.86,0.0,-0.99999,0.0,0.00129]
[1777387510421,59.64,75821.84,0.0,-0.99999,0.0,0.00127]
[1777387511428,59.64,75811.28,0.0,-0.99999,0.0,0.00125]
[1777387512435,59.64,75811.49,0.0,-0.99999,0.0,0.00125]
[1777387513248,59.64,75811.49,0.0,-0.99999,0.0,0.00125]
[1777387513307,59.64,75811.49,0.0,-0.99999,0.0,0.00125]
[1777387513442,59.64,75808.17,0.0,-0.99999,0.0,0.00124]
[1777387515456,59.64,75806.9,0.0,-0.99999,0.0,0.00123]
[1777387516463,59.64,75805.21,0.0,-0.99999,0.0,0.00123]
[1777387517470,59.64,75808.2,0.0,-0.99999,0.0,0.00124]
[1777387518412,59.64,75808.2,0.0,-0.99999,0.0,0.00124]
[1777387518518,59.64,75808.2,0.0,-0.99999,0.0,0.00124]
[1777387518477,59.64,75809.92,0.0,-0.99999,0.0,0.00124]
[1777387519484,59.64,75804.5,0.0,-0.99999,0.0,0.00123]
[1777387520491,59.64,75802.98,0.0,-0.99999,0.0,0.00122]
[1777387522505,59.64,75801.44,0.0,-0.99999,0.0,0.00122]
[1777387522909,59.64,75801.44,0.0,-0.99999,0.0,0.00122]
[1777387522949,59.64,75801.44,0.0,-0.99999,0.0,0.00122]
[1777387523513,59.64,75804.13,0.0,-0.99999,0.0,0.00123]
[1777387525527,59.64,75806.15,0.0,-0.99999,0.0,0.00123]
[1777387526892,59.64,75806.15,0.0,-0.99999,0.0,0.00123]
[1777387527002,59.64,75806.15,0.0,-0.99999,0.0,0.00123]
[1777387527099,59.64,75802.66,0.0,-0.99999,0.0,0.00122]
[1777387528548,59.64,75806.23,0.0,-0.99999,0.0,0.00123]
[1777387529556,59.64,75807.83,0.0,-0.99999,0.0,0.00124]
[1777387530825,59.64,75807.83,0.0,-0.99999,0.0,0.00124]
[1777387530847,59.64,75807.83,0.0,-0.99999,0.0,0.00124]
[1777387531570,59.64,75809.58,0.0,-0.99999,0.0,0.00123]
[1777387533584,59.64,75805.0,0.0,-0.99999,0.0,0.00122]
[1777387534592,59.64,75788.06,0.0,-0.99999,0.0,0.00117]
[1777387535750,59.64,75788.06,0.0,-0.99999,0.0,0.00117]
[1777387535816,59.64,75788.06,0.0,-0.99999,0.0,0.00117]
[1777387535844,59.64,75790.69,0.0,-0.99999,0.0,0.00118]
[1777387536606,59.64,75787.94,0.0,-0.99999,0.0,0.00117]
[1777387537613,59.64,75789.12,0.0,-0.99999,0.0,0.00118]
[1777387541111,59.64,75789.28,0.0,-0.99999,0.0,0.00118]
[1777387541145,59.64,75789.28,0.0,-0.99999,0.0,0.00118]
[1777387541269,59.64,75790.71,0.0,-0.99999,0.0,0.00118]
[1777387542648,59.64,75791.9,0.0,-0.99999,0.0,0.00118]
[1777387545915,59.64,75791.63,0.0,-0.99999,0.0,0.00118]
[1777387546027,59.64,75791.63,0.0,-0.99999,0.0,0.00118]
[1777387546055,59.64,75788.65,0.0,-0.99999,0.0,0.00117]
[1777387548689,59.64,75781.01,0.0,-0.99999,0.0,0.00116]
[1777387550704,59.64,75774.7,0.0,-0.99999,0.0,0.00114]
[1777387551602,59.64,75774.7,0.0,-0.99999,0.0,0.00114]
[1777387551713,59.64,75774.7,0.0,-0.99999,0.0,0.00114]
[1777387551814,59.64,75766.99,0.0,-0.99999,0.0,0.00112]
[1777387552718,59.64,75768.77,0.0,-0.99999,0.0,0.00113]
[1777387553725,59.64,75767.35,0.0,-0.99999,0.0,0.00112]
[1777387554732,59.64,75765.16,0.0,-0.99999,0.0,0.00112]
[1777387556493,59.64,75763.99,0.0,-0.99999,0.0,0.00111]
[1777387558762,59.64,75765.1,0.0,-0.99999,0.0,0.00112]
[1777387561208,59.64,75760.28,0.0,-0.99999,0.0,0.0011]
[1777387561791,59.64,75750.54,0.0,-0.99999,0.0,0.00108]
[1777387562795,59.64,75735.86,0.0,-0.99999,0.0,0.00105]
[1777387563802,59.64,75732.39,0.0,-0.99999,0.0,0.00104]
[1777387564809,59.64,75730.25,0.0,-0.99999,0.0,0.00103]
[1777387565816,59.64,75726.54,0.0,-0.99999,0.0,0.00103]
[1777387567830,59.64,75723.9,0.0,-0.99999,0.0,0.00102]
[1777387568837,59.64,75720.64,0.0,-0.99999,0.0,0.00101]
[1777387569843,59.64,75718.24,0.0,-0.99999,0.0,0.00101]
[1777387572865,59.64,75722.39,0.0,-0.99999,0.0,0.00102]
[1777387573872,59.64,75725.71,0.0,-0.99999,0.0,0.00102]
[1777387575923,59.64,75724.85,0.0,-0.99999,0.0,0.00102]
[1777387576893,59.64,75718.18,0.0,-0.99999,0.0,0.00101]
[1777387578907,59.64,75721.4,0.0,-0.99999,0.0,0.00101]
[1777387579914,59.64,75723.7,0.0,-0.99999,0.0,0.00102]
[1777387580921,59.64,75721.18,0.0,-0.99999,0.0,0.00101]
[1777387581928,59.64,75719.52,0.0,-0.99999,0.0,0.00101]
[1777387582935,59.64,75721.21,0.0,-0.99999,0.0,0.00101]
[1777387583942,59.64,75722.63,0.0,-0.99999,0.0,0.00102]
[1777387585309,59.64,75723.55,0.0,-0.99999,0.0,0.00102]
[1777387587971,59.64,75727.35,0.0,-0.99999,0.0,0.00103]
[1777387588978,59.64,75730.54,0.0,-0.99999,0.0,0.00104]
[1777387590992,59.64,75731.94,0.0,-0.99999,0.0,0.00104]
[1777387591999,59.64,75736.23,0.0,-0.99999,0.0,0.00104]
[1777387593007,59.64,75746.06,0.0,-0.99999,0.0,0.00106]
[1777387594014,59.64,75753.7,0.0,-0.99999,0.0,0.00108]
[1777387595021,59.64,75760.21,0.0,-0.99999,0.0,0.00109]
[1777387596028,59.64,75764.37,0.0,-0.99999,0.0,0.0011]
[1777387598042,59.64,75762.29,0.0,-0.99999,0.0,0.0011]
[1777387599049,59.64,75763.73,0.0,-0.99999,0.0,0.0011]
[1777387602070,59.64,75765.09,0.0,-0.99999,0.0,0.00111]
[1777387603077,59.64,75766.79,0.0,-0.99999,0.0,0.00111]
[1777387605091,59.64,75765.69,0.0,-0.99999,0.0,0.00111]
[1777387606349,59.64,75765.69,0.0,-0.99999,0.0,0.00111]
[1777387606401,59.64,75771.89,0.0,-0.99999,0.0,0.00112]
[1777387607105,59.64,75775.15,0.0,-0.99999,0.0,0.00113]
[1777387608112,59.64,75777.07,0.0,-0.99999,0.0,0.00113]
[1777387611133,59.64,75774.25,0.0,-0.99999,0.0,0.00113]
[1777387612140,59.64,75776.07,0.0,-0.99999,0.0,0.00113]
[1777387613147,59.64,75774.3,0.0,-0.99999,0.0,0.00113]
[1777387614155,59.64,75776.83,0.0,-0.99999,0.0,0.00113]
[1777387616168,59.64,75778.5,0.0,-0.99999,0.0,0.00114]
[1777387617175,59.64,75775.65,0.0,-0.99999,0.0,0.00113]
[1777387618182,59.64,75776.67,0.0,-0.99999,0.0,0.00113]
[1777387619189,59.64,75775.23,0.0,-0.99999,0.0,0.00113]
[1777387622210,59.64,75771.79,0.0,-0.99999,0.0,0.00112]
[1777387623217,59.64,75773.78,0.0,-0.99999,0.0,0.00113]
[1777387624224,59.64,75776.24,0.0,-0.99999,0.0,0.00113]
[1777387627245,59.64,75772.81,0.0,-0.99999,0.0,0.00112]
[1777387628252,59.64,75769.14,0.0,-0.99999,0.0,0.00112]
[1777387629259,59.64,75767.0,0.0,-0.99999,0.0,0.00111]
[1777387632280,59.64,75765.09,0.0,-0.99999,0.0,0.00111]
[1777387634294,59.64,75761.39,0.0,-0.99999,0.0,0.0011]
[1777387635301,59.64,75759.18,0.0,-0.99999,0.0,0.00109]
[1777387636308,59.64,75760.51,0.0,-0.99999,0.0,0.00109]
[1777387637315,59.64,75759.2,0.0,-0.99999,0.0,0.00109]
[1777387638322,59.64,75757.0,0.0,-0.99999,0.0,0.00109]
[1777387639329,59.64,75750.13,0.0,-0.99999,0.0,0.00107]
[1777387640336,59.64,75748.29,0.0,-0.99999,0.0,0.00107]
[1777387645372,59.64,75747.34,0.0,-0.99999,0.0,0.00106]
[1777387647271,59.64,75747.08,0.0,-0.99999,0.0,0.00106]
[1777387647386,59.64,75751.99,0.0,-0.99999,0.0,0.00107]
[1777387648393,59.64,75756.56,0.0,-0.99999,0.0,0.00109]
[1777387649400,59.64,75758.16,0.0,-0.99999,0.0,0.00109]
[1777387650407,59.64,75755.85,0.0,-0.99999,0.0,0.00108]
[1777387653428,59.64,75748.48,0.0,-0.99999,0.0,0.00106]
[1777387654435,59.64,75747.24,0.0,-0.99999,0.0,0.00105]
[1777387657456,59.64,75740.87,0.0,-0.99999,0.0,0.00104]
[1777387658465,59.64,75739.13,0.0,-0.99999,0.0,0.00103]
[1777387659472,59.64,75737.69,0.0,-0.99999,0.0,0.00103]
[1777387664507,59.64,75737.31,0.0,-0.99999,0.0,0.00103]
[1777387665514,59.64,75731.72,0.0,-0.99999,0.0,0.00102]
[1777387667528,59.64,75733.59,0.0,-0.99999,0.0,0.00102]
[1777387668535,59.64,75734.83,0.0,-0.99999,0.0,0.00102]
[1777387673569,59.64,75733.77,0.0,-0.99999,0.0,0.00102]
[1777387677615,59.64,75760.46,0.0,-0.99999,0.0,0.00108]
[1777387678637,59.64,75760.46,0.0,-0.99999,0.0,0.00108]
[1777387678672,59.64,75788.27,0.0,-0.99999,0.0,0.00115]
[1777387679618,59.64,75802.58,0.0,-0.99999,0.0,0.00119]
[1777387680662,59.64,75819.93,0.0,-0.99999,0.0,0.00123]
[1777387681646,59.64,75795.24,0.0,-0.99999,0.0,0.00117]
[1777387682551,59.64,75795.24,0.0,-0.99999,0.0,0.00117]
[1777387682653,59.64,75786.09,0.0,-0.99999,0.0,0.00115]
[1777387683660,59.64,75780.87,0.0,-0.99999,0.0,0.00113]
[1777387684667,59.64,75782.82,0.0,-0.99999,0.0,0.00114]
[1777387685674,59.64,75794.94,0.0,-0.99999,0.0,0.00117]
[1777387686680,59.64,75797.97,0.0,-0.99999,0.0,0.00118]
[1777387687688,59.64,75789.9,0.0,-0.99999,0.0,0.00116]
[1777387688695,59.64,75787.72,0.0,-0.99999,0.0,0.00115]
[1777387689703,59.64,75775.66,0.0,-0.99999,0.0,0.00112]
[1777387690710,59.64,75774.52,0.0,-0.99999,0.0,0.00112]
[1777387691721,59.64,75776.34,0.0,-0.99999,0.0,0.00112]
[1777387692726,59.64,75773.4,0.0,-0.99999,0.0,0.00111]
[1777387693733,59.64,75771.06,0.0,-0.99999,0.0,0.00111]
[1777387695752,59.64,75768.64,0.0,-0.99999,0.0,0.0011]
[1777387696755,59.64,75757.74,0.0,-0.99999,0.0,0.00108]
[1777387697762,59.64,75750.89,0.0,-0.99999,0.0,0.00106]
[1777387698769,59.64,75744.83,0.0,-0.99999,0.0,0.00105]
[1777387699775,59.64,75747.85,0.0,-0.99999,0.0,0.00105]
[1777387700783,59.64,75745.75,0.0,-0.99999,0.0,0.00105]
[1777387704811,59.64,75751.04,0.0,-0.99999,0.0,0.00106]
[1777387705818,59.64,75756.31,0.0,-0.99999,0.0,0.00107]
[1777387707492,59.64,75757.94,0.0,-0.99999,0.0,0.00108]
[1777387707832,59.64,75760.57,0.0,-0.99999,0.0,0.00108]
[1777387708839,59.64,75766.24,0.0,-0.99999,0.0,0.0011]
[1777387709846,59.64,75764.26,0.0,-0.99999,0.0,0.00109]
[1777387710853,59.64,75770.17,0.0,-0.99999,0.0,0.00111]
[1777387711860,59.64,75770.5,0.0,-0.99999,0.0,0.0011]
[1777387712867,59.64,75767.04,0.0,-0.99999,0.0,0.00109]
[1777387714343,59.64,75767.04,0.0,-0.99999,0.0,0.00109]
[1777387714452,59.64,75767.04,0.0,-0.99999,0.0,0.00109]
[1777387714620,59.64,75767.85,0.0,-0.99999,0.0,0.00109]
[1777387714881,59.64,75770.19,0.0,-0.99999,0.0,0.0011]
[1777387716894,59.64,75766.37,0.0,-0.99999,0.0,0.00109]
[1777387717902,59.64,75778.26,0.0,-0.99999,0.0,0.00112]
[1777387719567,59.64,75778.26,0.0,-0.99999,0.0,0.00112]
[1777387719683,59.64,75778.26,0.0,-0.99999,0.0,0.00112]
[1777387719692,59.64,75776.87,0.0,-0.99999,0.0,0.00111]
[1777387720997,59.64,75785.5,0.0,-0.99999,0.0,0.00113]
[1777387722003,59.64,75797.43,0.0,-0.99999,0.0,0.00116]
[1777387723010,59.64,75800.99,0.0,-0.99999,0.0,0.00117]
[1777387724017,59.64,75794.48,0.0,-0.99999,0.0,0.00116]
[1777387725024,59.64,75790.27,0.0,-0.99999,0.0,0.00115]
[1777387726031,59.64,75786.5,0.0,-0.99999,0.0,0.00114]
[1777387727038,59.64,75784.67,0.0,-0.99999,0.0,0.00113]
[1777387729051,59.64,75782.61,0.0,-0.99999,0.0,0.00113]
[1777387730059,59.64,75768.19,0.0,-0.99999,0.0,0.00109]
[1777387731066,59.64,75767.57,0.0,-0.99999,0.0,0.00109]
[1777387732072,59.64,75765.75,0.0,-0.99999,0.0,0.00109]
[1777387734000,59.64,75766.86,0.0,-0.99999,0.0,0.00109]
[1777387734058,59.64,75766.86,0.0,-0.99999,0.0,0.00109]
[1777387734241,59.64,75767.97,0.0,-0.99999,0.0,0.00109]
[1777387735094,59.64,75770.52,0.0,-0.99999,0.0,0.0011]
[1777387738114,59.64,75772.24,0.0,-0.99999,0.0,0.0011]
[1777387739122,59.64,75774.26,0.0,-0.99999,0.0,0.00111]
[1777387743150,59.64,75771.17,0.0,-0.99999,0.0,0.0011]
[1777387745164,59.64,75779.87,0.0,-0.99999,0.0,0.00112]
[1777387746171,59.64,75779.64,0.0,-0.99999,0.0,0.00112]
[1777387749194,59.64,75786.25,0.0,-0.99999,0.0,0.00114]
[1777387750201,59.64,75789.93,0.0,-0.99999,0.0,0.00114]
[1777387753222,59.64,75788.41,0.0,-0.99999,0.0,0.00114]
[1777387757250,59.64,75786.48,0.0,-0.99999,0.0,0.00114]
[1777387758257,59.64,75780.07,0.0,-0.99999,0.0,0.00112]
[1777387759264,59.64,75775.48,0.0,-0.99999,0.0,0.00111]
[1777387761277,59.64,75777.45,0.0,-0.99999,0.0,0.00111]
[1777387766313,59.64,75779.32,0.0,-0.99999,0.0,0.00112]
[1777387767320,59.64,75782.78,0.0,-0.99999,0.0,0.00113]
[1777387769334,59.64,75780.96,0.0,-0.99999,0.0,0.00112]
[1777387771349,59.64,75782.21,0.0,-0.99999,0.0,0.00111]
[1777387772356,59.64,75779.19,0.0,-0.99999,0.0,0.00111]
[1777387773362,59.64,75777.04,0.0,-0.99999,0.0,0.0011]
[1777387775377,59.64,75774.94,0.0,-0.99999,0.0,0.0011]
[1777387776384,59.64,75772.73,0.0,-0.99999,0.0,0.00109]
[1777387778398,59.64,75757.19,0.0,-0.99999,0.0,0.00106]
[1777387779405,59.64,75751.49,0.0,-0.99999,0.0,0.00104]
[1777387780412,59.64,75752.02,0.0,-0.99999,0.0,0.00104]
[1777387782426,59.64,75749.89,0.0,-0.99999,0.0,0.00104]
[1777387783421,59.64,75749.89,0.0,-0.99999,0.0,0.00104]
[1777387783535,59.64,75749.89,0.0,-0.99999,0.0,0.00104]
[1777387783624,59.64,75750.16,0.0,-0.99999,0.0,0.00104]
[1777387784440,59.64,75748.48,0.0,-0.99999,0.0,0.00104]
[1777387786454,59.64,75745.9,0.0,-0.99999,0.0,0.00103]
[1777387787461,59.64,75744.03,0.0,-0.99999,0.0,0.00103]
[1777387792496,59.64,75744.69,0.0,-0.99999,0.0,0.00103]
[1777387793597,59.64,75744.69,0.0,-0.99999,0.0,0.00103]
[1777387793636,59.64,75744.69,0.0,-0.99999,0.0,0.00103]
[1777387793736,59.64,75746.04,0.0,-0.99999,0.0,0.00103]
[1777387794509,59.64,75748.61,0.0,-0.99999,0.0,0.00104]
[1777387795517,59.64,75747.0,0.0,-0.99999,0.0,0.00103]
[1777387797531,59.64,75745.15,0.0,-0.99999,0.0,0.00103]
[1777387799545,59.64,75742.99,0.0,-0.99999,0.0,0.00102]
[1777387801560,59.64,75737.64,0.0,-0.99999,0.0,0.00101]
[1777387802567,59.64,75729.05,0.0,-0.99999,0.0,0.00099]
[1777387803574,59.64,75728.08,0.0,-0.99999,0.0,0.00099]
[1777387804581,59.64,75722.36,0.0,-0.99999,0.0,0.00098]
[1777387805588,59.64,75718.03,0.0,-0.99999,0.0,0.00097]
[1777387807602,59.64,75716.53,0.0,-0.99999,0.0,0.00097]
[1777387808609,59.64,75712.84,0.0,-0.99999,0.0,0.00096]
[1777387809616,59.64,75711.06,0.0,-0.99999,0.0,0.00095]
[1777387811630,59.64,75707.64,0.0,-0.99999,0.0,0.00095]
[1777387812637,59.64,75702.97,0.0,-0.99999,0.0,0.00094]
[1777387813644,59.64,75701.27,0.0,-0.99999,0.0,0.00093]
[1777387814027,59.64,75701.27,0.0,-0.99999,0.0,0.00093]
[1777387815658,59.64,75704.96,0.0,-0.99999,0.0,0.00094]
[1777387816665,59.64,75715.04,0.0,-0.99999,0.0,0.00096]
[1777387817672,59.64,75715.26,0.0,-0.99999,0.0,0.00096]
[1777387818240,59.64,75715.26,0.0,-0.99999,0.0,0.00096]
[1777387818352,59.64,75715.26,0.0,-0.99999,0.0,0.00096]
[1777387818679,59.64,75713.95,0.0,-0.99999,0.0,0.00096]
[1777387820693,59.64,75715.5,0.0,-0.99999,0.0,0.00096]
[1777387825728,59.64,75716.26,0.0,-0.99999,0.0,0.00096]
[1777387827742,59.64,75710.9,0.0,-0.99999,0.0,0.00095]
[1777387830763,59.64,75714.57,0.0,-0.99999,0.0,0.00096]
[1777387831770,59.64,75723.76,0.0,-0.99999,0.0,0.00097]
[1777387832777,59.64,75725.17,0.0,-0.99999,0.0,0.00097]
[1777387834791,59.64,75722.74,0.0,-0.99999,0.0,0.00097]
[1777387839826,59.64,75721.94,0.0,-0.99999,0.0,0.00097]
[1777387841839,59.64,75720.2,0.0,-0.99999,0.0,0.00096]
[1777387844861,59.64,75713.52,0.0,-0.99999,0.0,0.00095]
[1777387845869,59.64,75707.93,0.0,-0.99999,0.0,0.00094]
[1777387847883,59.64,75716.25,0.0,-0.99999,0.0,0.00096]
[1777387848890,59.64,75718.76,0.0,-0.99999,0.0,0.00096]
[1777387849897,59.64,75714.76,0.0,-0.99999,0.0,0.00095]
[1777387850904,59.64,75711.36,0.0,-0.99999,0.0,0.00095]
[1777387854932,59.64,75702.05,0.0,-0.99999,0.0,0.00093]
[1777387855939,59.64,75700.65,0.0,-0.99999,0.0,0.00092]
[1777387858960,59.64,75707.16,0.0,-0.99999,0.0,0.00094]
[1777387864000,59.64,75706.46,0.0,-0.99999,0.0,0.00094]
[1777387865008,59.64,75703.0,0.0,-0.99999,0.0,0.00093]
[1777387866014,59.64,75700.36,0.0,-0.99999,0.0,0.00092]
[1777387869035,59.64,75702.95,0.0,-0.99999,0.0,0.00093]
[1777387873063,59.64,75705.61,0.0,-0.99999,0.0,0.00093]
[1777387875077,59.64,75713.4,0.0,-0.99999,0.0,0.00095]
[1777387876084,59.64,75709.57,0.0,-0.99999,0.0,0.00094]
[1777387877091,59.64,75706.92,0.0,-0.99999,0.0,0.00094]
[1777387879105,59.64,75702.0,0.0,-0.99999,0.0,0.00093]
[1777387880112,59.64,75699.69,0.0,-0.99999,0.0,0.00092]
[1777387882125,59.64,75693.14,0.0,-0.99999,0.0,0.00091]
[1777387885147,59.64,75690.77,0.0,-0.99999,0.0,0.0009]
[1777387887161,59.64,75688.79,0.0,-0.99999,0.0,0.0009]
[1777387892195,59.64,75684.31,0.0,-0.99999,0.0,0.00088]
[1777387893205,59.64,75686.02,0.0,-0.99999,0.0,0.00089]
[1777387896225,59.64,75691.87,0.0,-0.99999,0.0,0.0009]
[1777387897232,59.64,75696.92,0.0,-0.99999,0.0,0.00091]
[1777387898239,59.64,75700.09,0.0,-0.99999,0.0,0.00091]
[1777387900254,59.64,75702.5,0.0,-0.99999,0.0,0.00092]
[1777387904281,59.64,75704.9,0.0,-0.99999,0.0,0.00092]
[1777387906303,59.64,75713.25,0.0,-0.99999,0.0,0.00094]
[1777387907305,59.64,75717.71,0.0,-0.99999,0.0,0.00095]
[1777387908312,59.64,75715.43,0.0,-0.99999,0.0,0.00094]
[1777387910326,59.64,75713.56,0.0,-0.99999,0.0,0.00094]
[1777387911333,59.64,75711.36,0.0,-0.99999,0.0,0.00094]
[1777387912341,59.64,75708.44,0.0,-0.99999,0.0,0.00093]
[1777387913347,59.64,75713.4,0.0,-0.99999,0.0,0.00094]
[1777387918382,59.64,75715.3,0.0,-0.99999,0.0,0.00094]
[1777387919389,59.64,75717.78,0.0,-0.99999,0.0,0.00095]
[1777387920396,59.64,75715.66,0.0,-0.99999,0.0,0.00094]
[1777387922410,59.64,75709.2,0.0,-0.99999,0.0,0.00093]
[1777387925432,59.64,75706.84,0.0,-0.99999,0.0,0.00093]
[1777387926439,59.64,75698.69,0.0,-0.99999,0.0,0.00091]
[1777387927446,59.64,75693.62,0.0,-0.99999,0.0,0.0009]
[1777387928453,59.64,75687.77,0.0,-0.99999,0.0,0.00089]
[1777387930467,59.64,75686.41,0.0,-0.99999,0.0,0.00089]
[1777387932481,59.64,75689.97,0.0,-0.99999,0.0,0.00089]
[1777387933488,59.64,75698.76,0.0,-0.99999,0.0,0.00091]
[1777387934495,59.64,75698.32,0.0,-0.99999,0.0,0.00091]
[1777387936509,59.64,75693.19,0.0,-0.99999,0.0,0.0009]
[1777387937516,59.64,75696.69,0.0,-0.99999,0.0,0.00091]
[1777387939529,59.64,75694.11,0.0,-0.99999,0.0,0.0009]
[1777387941544,59.64,75698.5,0.0,-0.99999,0.0,0.00091]
[1777387944565,59.64,75700.55,0.0,-0.99999,0.0,0.00091]
[1777387945572,59.64,75703.55,0.0,-0.99999,0.0,0.00092]
[1777387946579,59.64,75716.69,0.0,-0.99999,0.0,0.00095]
[1777387947884,59.64,75716.55,0.0,-0.99999,0.0,0.00095]
[1777387948593,59.64,75718.1,0.0,-0.99999,0.0,0.00095]
[1777387950607,59.64,75712.95,0.0,-0.99999,0.0,0.00094]
[1777387951614,59.64,75716.25,0.0,-0.99999,0.0,0.00094]
[1777387954641,59.64,75713.48,0.0,-0.99999,0.0,0.00093]
[1777387958663,59.64,75721.15,0.0,-0.99999,0.0,0.00095]
[1777387960012,59.64,75721.42,0.0,-0.99999,0.0,0.00095]
[1777387962602,59.64,75720.84,0.0,-0.99999,0.0,0.00095]
[1777387962633,59.64,75720.84,0.0,-0.99999,0.0,0.00095]
[1777387962693,59.64,75729.32,0.0,-0.99999,0.0,0.00096]
[1777387963700,59.64,75746.41,0.0,-0.99999,0.0,0.001]
[1777387964706,59.64,75745.41,0.0,-0.99999,0.0,0.001]
[1777387965714,59.64,75754.56,0.0,-0.99999,0.0,0.00102]
[1777387966721,59.64,75753.47,0.0,-0.99999,0.0,0.00102]
[1777387968735,59.64,75756.09,0.0,-0.99999,0.0,0.00102]
[1777387971768,59.64,75757.12,0.0,-0.99999,0.0,0.00102]
[1777387974934,59.64,75759.17,0.0,-0.99999,0.0,0.00103]
[1777387975048,59.64,75759.17,0.0,-0.99999,0.0,0.00103]
[1777387975035,59.64,75760.04,0.0,-0.99999,0.0,0.00103]
[1777387975784,59.64,75762.47,0.0,-0.99999,0.0,0.00104]
[1777387976791,59.64,75765.47,0.0,-0.99999,0.0,0.00104]
[1777387978804,59.64,75768.03,0.0,-0.99999,0.0,0.00105]
[1777387979812,59.64,75779.72,0.0,-0.99999,0.0,0.00108]
[1777387980846,59.64,75790.54,0.0,-0.99999,0.0,0.0011]
[1777387981140,59.64,75790.54,0.0,-0.99999,0.0,0.0011]
[1777387981838,59.64,75798.3,0.0,-0.99999,0.0,0.00112]
[1777387982843,59.64,75795.94,0.0,-0.99999,0.0,0.00112]
[1777387983850,59.64,75787.34,0.0,-0.99999,0.0,0.0011]
[1777387984857,59.64,75785.12,0.0,-0.99999,0.0,0.00109]
[1777387985753,59.64,75785.12,0.0,-0.99999,0.0,0.00109]
[1777387985864,59.64,75777.91,0.0,-0.99999,0.0,0.00107]
[1777387986871,59.64,75775.09,0.0,-0.99999,0.0,0.00107]
[1777387987878,59.64,75764.56,0.0,-0.99999,0.0,0.00104]
[1777387988885,59.64,75763.74,0.0,-0.99999,0.0,0.00104]
[1777387989892,59.64,75753.58,0.0,-0.99999,0.0,0.00102]
[1777387990899,59.64,75759.37,0.0,-0.99999,0.0,0.00103]
[1777387991906,59.64,75769.51,0.0,-0.99999,0.0,0.00105]
[1777387992913,59.64,75772.67,0.0,-0.99999,0.0,0.00106]
[1777387993920,59.64,75787.33,0.0,-0.99999,0.0,0.0011]
[1777387994927,59.64,75783.32,0.0,-0.99999,0.0,0.00109]
[1777387995934,59.64,75778.99,0.0,-0.99999,0.0,0.00108]
[1777387998955,59.64,75777.24,0.0,-0.99999,0.0,0.00107]
[1777387999833,59.64,75777.24,0.0,-0.99999,0.0,0.00107]
[1777387999939,59.64,75777.24,0.0,-0.99999,0.0,0.00107]
[1777387999961,59.64,75779.01,0.0,-0.99999,0.0,0.00108]
[1777388000594,59.64,75779.01,0.0,-0.99999,0.0,0.00108]
[1777388000698,59.64,75779.01,0.0,-0.99999,0.0,0.00108]
[1777388000969,59.64,75780.95,0.0,-0.99999,0.0,0.00108]
[1777388002983,59.64,75785.57,0.0,-0.99999,0.0,0.00109]
[1777388003990,59.64,75793.51,0.0,-0.99999,0.0,0.00111]
[1777388004186,59.64,75793.51,0.0,-0.99999,0.0,0.00111]
[1777388004308,59.64,75793.51,0.0,-0.99999,0.0,0.00111]
[1777388004480,59.64,75793.51,0.0,-0.99999,0.0,0.00111]
[1777388004589,59.64,75793.51,0.0,-0.99999,0.0,0.00111]
[1777388004997,59.64,75794.21,0.0,-0.99999,0.0,0.00111]
[1777388006003,59.64,75789.5,0.0,-0.99999,0.0,0.0011]
[1777388007011,59.64,75785.92,0.0,-0.99999,0.0,0.00109]
[1777388007919,59.64,75785.92,0.0,-0.99999,0.0,0.00109]
[1777388008033,59.64,75785.92,0.0,-0.99999,0.0,0.00109]
[1777388008018,59.64,75789.17,0.0,-0.99999,0.0,0.0011]
[1777388008168,59.64,75789.17,0.0,-0.99999,0.0,0.0011]
[1777388008200,59.64,75789.17,0.0,-0.99999,0.0,0.0011]
[1777388009025,59.64,75789.53,0.0,-0.99999,0.0,0.0011]
[1777388011038,59.64,75790.48,0.0,-0.99999,0.0,0.00109]
[1777388013062,59.64,75790.27,0.0,-0.99999,0.0,0.00109]
[1777388013184,59.64,75789.16,0.0,-0.99999,0.0,0.00109]
[1777388013359,59.64,75789.16,0.0,-0.99999,0.0,0.00109]
[1777388013400,59.64,75789.16,0.0,-0.99999,0.0,0.00109]
[1777388014061,59.64,75788.72,0.0,-0.99999,0.0,0.00109]
[1777388016032,59.64,75788.9,0.0,-0.99999,0.0,0.00109]
[1777388016078,59.64,75788.38,0.0,-0.99999,0.0,0.00109]
[1777388021112,59.64,75790.96,0.0,-0.99999,0.0,0.00109]
[1777388021180,59.64,75790.96,0.0,-0.99999,0.0,0.00109]
[1777388022123,59.64,75794.72,0.0,-0.99999,0.0,0.0011]
[1777388025140,59.64,75792.85,0.0,-0.99999,0.0,0.0011]
[1777388028042,59.64,75793.84,0.0,-0.99999,0.0,0.0011]
[1777388027154,59.64,75795.73,0.0,-0.99999,0.0,0.0011]
[1777388028160,59.64,75795.73,0.0,-0.99999,0.0,0.0011]
[1777388029168,59.64,75787.73,0.0,-0.99999,0.0,0.00109]
[1777388030175,59.64,75782.96,0.0,-0.99999,0.0,0.00107]
[1777388031181,59.64,75781.1,0.0,-0.99999,0.0,0.00107]
[1777388033087,59.64,75781.1,0.0,-0.99999,0.0,0.00107]
[1777388032190,59.64,75778.92,0.0,-0.99999,0.0,0.00106]
[1777388033177,59.64,75778.92,0.0,-0.99999,0.0,0.00106]
[1777388033422,59.64,75778.92,0.0,-0.99999,0.0,0.00106]
[1777388033532,59.64,75778.92,0.0,-0.99999,0.0,0.00106]
[1777388033579,59.64,75779.88,0.0,-0.99999,0.0,0.00107]
[1777388035210,59.64,75783.36,0.0,-0.99999,0.0,0.00108]
[1777388037224,59.64,75784.91,0.0,-0.99999,0.0,0.00108]
[1777388039252,59.64,75786.26,0.0,-0.99999,0.0,0.00108]
[1777388039359,59.64,75786.26,0.0,-0.99999,0.0,0.00108]
[1777388039434,59.64,75786.26,0.0,-0.99999,0.0,0.00108]
[1777388039476,59.64,75786.26,0.0,-0.99999,0.0,0.00108]
[1777388039577,59.64,75786.37,0.0,-0.99999,0.0,0.00108]
[1777388040245,59.64,75784.7,0.0,-0.99999,0.0,0.00108]
[1777388041252,59.64,75782.69,0.0,-0.99999,0.0,0.00107]
[1777388042260,59.64,75780.05,0.0,-0.99999,0.0,0.00107]
[1777388045717,59.64,75779.35,0.0,-0.99999,0.0,0.00107]
[1777388045839,59.64,75779.35,0.0,-0.99999,0.0,0.00107]
[1777388045963,59.64,75779.35,0.0,-0.99999,0.0,0.00107]
[1777388046044,59.64,75774.29,0.0,-0.99999,0.0,0.00105]
[1777388046288,59.64,75770.39,0.0,-0.99999,0.0,0.00104]
[1777388047295,59.64,75767.57,0.0,-0.99999,0.0,0.00104]
[1777388048302,59.64,75765.23,0.0,-0.99999,0.0,0.00103]
[1777388049309,59.64,75761.97,0.0,-0.99999,0.0,0.00103]
[1777388050275,59.64,75761.97,0.0,-0.99999,0.0,0.00103]
[1777388050309,59.64,75761.97,0.0,-0.99999,0.0,0.00103]
[1777388050483,59.64,75761.97,0.0,-0.99999,0.0,0.00103]
[1777388050530,59.64,75761.97,0.0,-0.99999,0.0,0.00103]
[1777388050630,59.64,75762.08,0.0,-0.99999,0.0,0.00103]
[1777388055351,59.64,75764.45,0.0,-0.99999,0.0,0.00103]
[1777388056823,59.64,75764.45,0.0,-0.99999,0.0,0.00103]
[1777388056899,59.64,75764.45,0.0,-0.99999,0.0,0.00103]
[1777388057110,59.64,75764.45,0.0,-0.99999,0.0,0.00103]
[1777388057129,59.64,75764.45,0.0,-0.99999,0.0,0.00103]
[1777388056979,59.64,75761.76,0.0,-0.99999,0.0,0.00103]
[1777388057365,59.64,75758.18,0.0,-0.99999,0.0,0.00102]
[1777388060912,59.64,75758.46,0.0,-0.99999,0.0,0.00102]
[1777388060995,59.64,75758.46,0.0,-0.99999,0.0,0.00102]
[1777388061042,59.64,75758.46,0.0,-0.99999,0.0,0.00102]
[1777388061095,59.64,75758.46,0.0,-0.99999,0.0,0.00102]
[1777388061083,59.64,75758.99,0.0,-0.99999,0.0,0.00102]
[1777388062400,59.64,75761.63,0.0,-0.99999,0.0,0.00103]
[1777388067435,59.64,75755.31,0.0,-0.99999,0.0,0.00101]
[1777388068437,59.64,75755.31,0.0,-0.99999,0.0,0.00101]
[1777388068526,59.64,75755.31,0.0,-0.99999,0.0,0.00101]
[1777388068753,59.64,75755.31,0.0,-0.99999,0.0,0.00101]
[1777388068826,59.64,75755.31,0.0,-0.99999,0.0,0.00101]
[1777388068845,59.64,75754.95,0.0,-0.99999,0.0,0.00101]
[1777388069449,59.64,75756.35,0.0,-0.99999,0.0,0.00101]
[1777388070456,59.64,75765.79,0.0,-0.99999,0.0,0.00103]
[1777388071804,59.64,75765.79,0.0,-0.99999,0.0,0.00103]
[1777388071859,59.64,75765.79,0.0,-0.99999,0.0,0.00103]
[1777388071933,59.64,75765.79,0.0,-0.99999,0.0,0.00103]
[1777388071993,59.64,75765.79,0.0,-0.99999,0.0,0.00103]
[1777388072035,59.64,75767.62,0.0,-0.99999,0.0,0.00103]
[1777388076798,59.64,75766.41,0.0,-0.99999,0.0,0.00103]
[1777388076857,59.64,75766.41,0.0,-0.99999,0.0,0.00103]
[1777388076912,59.64,75766.41,0.0,-0.99999,0.0,0.00103]
[1777388077012,59.64,75765.42,0.0,-0.99999,0.0,0.00102]
[1777388078512,59.64,75767.18,0.0,-0.99999,0.0,0.00103]
[1777388079519,59.64,75769.72,0.0,-0.99999,0.0,0.00103]
[1777388080394,59.64,75769.72,0.0,-0.99999,0.0,0.00103]
[1777388080452,59.64,75769.72,0.0,-0.99999,0.0,0.00103]
[1777388080478,59.64,75769.72,0.0,-0.99999,0.0,0.00103]
[1777388080526,59.64,75771.22,0.0,-0.99999,0.0,0.00104]
[1777388081533,59.64,75774.99,0.0,-0.99999,0.0,0.00105]
[1777388082540,59.64,75776.66,0.0,-0.99999,0.0,0.00105]
[1777388086014,59.64,75777.3,0.0,-0.99999,0.0,0.00105]
[1777388086079,59.64,75777.3,0.0,-0.99999,0.0,0.00105]
[1777388086124,59.64,75777.3,0.0,-0.99999,0.0,0.00105]
[1777388086173,59.64,75777.12,0.0,-0.99999,0.0,0.00105]
[1777388086567,59.64,75779.8,0.0,-0.99999,0.0,0.00106]
[1777388088583,59.64,75776.8,0.0,-0.99999,0.0,0.00105]
[1777388089862,59.64,75776.8,0.0,-0.99999,0.0,0.00105]
[1777388089965,59.64,75776.8,0.0,-0.99999,0.0,0.00105]
[1777388090022,59.64,75776.8,0.0,-0.99999,0.0,0.00105]
[1777388090070,59.64,75776.8,0.0,-0.99999,0.0,0.00105]
[1777388090168,59.64,75772.46,0.0,-0.99999,0.0,0.00104]
[1777388090596,59.64,75766.72,0.0,-0.99999,0.0,0.00103]
[1777388094186,59.64,75767.49,0.0,-0.99999,0.0,0.00103]
[1777388093617,59.64,75769.78,0.0,-0.99999,0.0,0.00103]
[1777388094200,59.64,75769.78,0.0,-0.99999,0.0,0.00103]
[1777388094321,59.64,75769.78,0.0,-0.99999,0.0,0.00103]
[1777388094384,59.64,75769.78,0.0,-0.99999,0.0,0.00103]
[1777388094624,59.64,75772.25,0.0,-0.99999,0.0,0.00104]
[1777388095631,59.64,75764.08,0.0,-0.99999,0.0,0.00102]
[1777388096638,59.64,75763.6,0.0,-0.99999,0.0,0.00102]
[1777388098652,59.64,75765.24,0.0,-0.99999,0.0,0.00102]
[1777388099881,59.64,75765.24,0.0,-0.99999,0.0,0.00102]
[1777388099947,59.64,75765.24,0.0,-0.99999,0.0,0.00102]
[1777388100023,59.64,75765.24,0.0,-0.99999,0.0,0.00102]
[1777388100056,59.64,75765.24,0.0,-0.99999,0.0,0.00102]
[1777388100122,59.64,75767.83,0.0,-0.99999,0.0,0.00103]
[1777388101673,59.64,75764.38,0.0,-0.99999,0.0,0.00102]
[1777388102212,59.64,75764.38,0.0,-0.99999,0.0,0.00102]
[1777388102325,59.64,75764.38,0.0,-0.99999,0.0,0.00102]
[1777388102403,59.64,75764.38,0.0,-0.99999,0.0,0.00102]
[1777388102424,59.64,75764.38,0.0,-0.99999,0.0,0.00102]
[1777388102680,59.64,75759.24,0.0,-0.99999,0.0,0.00101]
[1777388104694,59.64,75757.02,0.0,-0.99999,0.0,0.001]
[1777388106708,59.64,75759.2,0.0,-0.99999,0.0,0.00101]
[1777388107255,59.64,75759.2,0.0,-0.99999,0.0,0.00101]
[1777388107368,59.64,75759.2,0.0,-0.99999,0.0,0.00101]
[1777388107809,59.64,75759.2,0.0,-0.99999,0.0,0.00101]
[1777388107867,59.64,75759.2,0.0,-0.99999,0.0,0.00101]
[1777388107886,59.64,75767.58,0.0,-0.99999,0.0,0.00103]
[1777388109729,59.64,75765.92,0.0,-0.99999,0.0,0.00102]
[1777388110845,59.64,75765.92,0.0,-0.99999,0.0,0.00102]
[1777388110937,59.64,75765.92,0.0,-0.99999,0.0,0.00102]
[1777388110950,59.64,75765.92,0.0,-0.99999,0.0,0.00102]
[1777388111044,59.64,75763.43,0.0,-0.99999,0.0,0.00102]
[1777388111743,59.64,75760.88,0.0,-0.99999,0.0,0.00101]
[1777388112715,59.64,75760.88,0.0,-0.99999,0.0,0.00101]
[1777388112814,59.64,75760.88,0.0,-0.99999,0.0,0.00101]
[1777388112822,59.64,75760.88,0.0,-0.99999,0.0,0.00101]
[1777388112928,59.64,75760.88,0.0,-0.99999,0.0,0.00101]
[1777388113030,59.64,75751.67,0.0,-0.99999,0.0,0.00099]
[1777388114764,59.64,75750.46,0.0,-0.99999,0.0,0.00099]
[1777388117196,59.64,75750.74,0.0,-0.99999,0.0,0.00099]
[1777388116778,59.64,75748.4,0.0,-0.99999,0.0,0.00099]
[1777388117226,59.64,75748.4,0.0,-0.99999,0.0,0.00099]
[1777388117373,59.64,75748.4,0.0,-0.99999,0.0,0.00099]
[1777388117488,59.64,75748.4,0.0,-0.99999,0.0,0.00099]
[1777388117785,59.64,75749.63,0.0,-0.99999,0.0,0.00099]
[1777388118792,59.64,75751.15,0.0,-0.99999,0.0,0.00099]
[1777388119971,59.64,75751.15,0.0,-0.99999,0.0,0.00099]
[1777388120067,59.64,75751.15,0.0,-0.99999,0.0,0.00099]
[1777388120088,59.64,75751.15,0.0,-0.99999,0.0,0.00099]
[1777388120115,59.64,75755.43,0.0,-0.99999,0.0,0.001]
[1777388120806,59.64,75754.39,0.0,-0.99999,0.0,0.001]
[1777388125685,59.64,75754.8,0.0,-0.99999,0.0,0.001]
[1777388125792,59.64,75754.8,0.0,-0.99999,0.0,0.001]
[1777388125846,59.64,75754.8,0.0,-0.99999,0.0,0.001]
[1777388125893,59.64,75754.8,0.0,-0.99999,0.0,0.001]
[1777388125894,59.64,75754.32,0.0,-0.99999,0.0,0.001]
[1777388126850,59.64,75753.13,0.0,-0.99999,0.0,0.001]
[1777388127857,59.64,75755.74,0.0,-0.99999,0.0,0.001]
[1777388128660,59.64,75755.74,0.0,-0.99999,0.0,0.001]
[1777388128743,59.64,75755.74,0.0,-0.99999,0.0,0.001]
[1777388128765,59.64,75755.74,0.0,-0.99999,0.0,0.001]
[1777388128865,59.64,75749.4,0.0,-0.99999,0.0,0.00099]
[1777388131021,59.64,75750.13,0.0,-0.99999,0.0,0.00099]
[1777388131045,59.64,75753.6,0.0,-0.99999,0.0,0.00099]
[1777388131734,59.64,75753.6,0.0,-0.99999,0.0,0.00099]
[1777388131789,59.64,75753.6,0.0,-0.99999,0.0,0.00099]
[1777388131886,59.64,75758.06,0.0,-0.99999,0.0,0.001]
[1777388132893,59.64,75756.76,0.0,-0.99999,0.0,0.00099]
[1777388134865,59.64,75757.71,0.0,-0.99999,0.0,0.001]
[1777388134897,59.64,75757.71,0.0,-0.99999,0.0,0.001]
[1777388134935,59.64,75763.33,0.0,-0.99999,0.0,0.00101]
[1777388135914,59.64,75768.38,0.0,-0.99999,0.0,0.00102]
[1777388136921,59.64,75778.37,0.0,-0.99999,0.0,0.00104]
[1777388137928,59.64,75785.77,0.0,-0.99999,0.0,0.00106]
[1777388138935,59.64,75791.4,0.0,-0.99999,0.0,0.00107]
[1777388139945,59.64,75818.37,0.0,-0.99999,0.0,0.00114]
[1777388140962,59.64,75835.67,0.0,-0.99999,0.0,0.00118]
[1777388141713,59.64,75835.67,0.0,-0.99999,0.0,0.00118]
[1777388141968,59.64,75872.52,0.0,-0.99999,0.0,0.00128]
[1777388142968,59.64,75841.1,0.0,-0.99999,0.0,0.0012]
[1777388143975,59.64,75832.88,0.0,-0.99999,0.0,0.00117]
[1777388145294,59.64,75840.2,0.0,-0.99999,0.0,0.00119]
[1777388145991,59.64,75835.34,0.0,-0.99999,0.0,0.00118]
[1777388146997,59.64,75830.65,0.0,-0.99999,0.0,0.00117]
[1777388148010,59.64,75829.19,0.0,-0.99999,0.0,0.00117]
[1777388149014,59.64,75831.27,0.0,-0.99999,0.0,0.00117]
[1777388150020,59.64,75840.9,0.0,-0.99999,0.0,0.0012]
[1777388151027,59.64,75840.53,0.0,-0.99999,0.0,0.00119]
[1777388152035,59.64,75825.74,0.0,-0.99999,0.0,0.00116]
[1777388153043,59.64,75826.85,0.0,-0.99999,0.0,0.00116]
[1777388156069,59.64,75825.33,0.0,-0.99999,0.0,0.00116]
[1777388157075,59.64,75827.8,0.0,-0.99999,0.0,0.00116]
[1777388158083,59.64,75833.02,0.0,-0.99999,0.0,0.00118]
[1777388160097,59.64,75828.4,0.0,-0.99999,0.0,0.00116]
[1777388161887,59.64,75828.37,0.0,-0.99999,0.0,0.00116]
[1777388161927,59.64,75828.37,0.0,-0.99999,0.0,0.00116]
[1777388162111,59.64,75829.47,0.0,-0.99999,0.0,0.00117]
[1777388163118,59.64,75830.85,0.0,-0.99999,0.0,0.00117]
[1777388164125,59.64,75827.37,0.0,-0.99999,0.0,0.00116]
[1777388165132,59.64,75825.24,0.0,-0.99999,0.0,0.00116]
[1777388165818,59.64,75825.24,0.0,-0.99999,0.0,0.00116]
[1777388166139,59.64,75822.94,0.0,-0.99999,0.0,0.00115]
[1777388167146,59.64,75825.27,0.0,-0.99999,0.0,0.00116]
[1777388168153,59.64,75828.51,0.0,-0.99999,0.0,0.00116]
[1777388169160,59.64,75827.41,0.0,-0.99999,0.0,0.00116]
[1777388171174,59.64,75823.3,0.0,-0.99999,0.0,0.00115]
[1777388172181,59.64,75815.61,0.0,-0.99999,0.0,0.00113]
[1777388173188,59.64,75815.84,0.0,-0.99999,0.0,0.00113]
[1777388175202,59.64,75818.56,0.0,-0.99999,0.0,0.00114]
[1777388176208,59.64,75822.51,0.0,-0.99999,0.0,0.00115]
[1777388177216,59.64,75818.69,0.0,-0.99999,0.0,0.00114]
[1777388179230,59.64,75815.54,0.0,-0.99999,0.0,0.00113]
[1777388179359,59.64,75815.54,0.0,-0.99999,0.0,0.00113]
[1777388180237,59.64,75813.99,0.0,-0.99999,0.0,0.00113]
[1777388181244,59.64,75811.75,0.0,-0.99999,0.0,0.00112]
[1777388183258,59.64,75806.32,0.0,-0.99999,0.0,0.00111]
[1777388184266,59.64,75804.0,0.0,-0.99999,0.0,0.0011]
[1777388185273,59.64,75805.65,0.0,-0.99999,0.0,0.00111]
[1777388186280,59.64,75813.17,0.0,-0.99999,0.0,0.00113]
[1777388186543,59.64,75813.17,0.0,-0.99999,0.0,0.00113]
[1777388187286,59.64,75818.6,0.0,-0.99999,0.0,0.00114]
[1777388188294,59.64,75822.86,0.0,-0.99999,0.0,0.00115]
[1777388189301,59.64,75828.24,0.0,-0.99999,0.0,0.00116]
[1777388190308,59.64,75830.43,0.0,-0.99999,0.0,0.00117]
[1777388191314,59.64,75833.33,0.0,-0.99999,0.0,0.00116]
[1777388192322,59.64,75835.89,0.0,-0.99999,0.0,0.00117]
[1777388193330,59.64,75839.24,0.0,-0.99999,0.0,0.00118]
[1777388195139,59.64,75839.24,0.0,-0.99999,0.0,0.00118]
[1777388195276,59.64,75839.24,0.0,-0.99999,0.0,0.00118]
[1777388195195,59.64,75845.2,0.0,-0.99999,0.0,0.0012]
[1777388195480,59.64,75851.05,0.0,-0.99999,0.0,0.00121]
[1777388198365,59.64,75859.81,0.0,-0.99999,0.0,0.00123]
[1777388199372,59.64,75860.37,0.0,-0.99999,0.0,0.00124]
[1777388200381,59.64,75862.22,0.0,-0.99999,0.0,0.00124]
[1777388201388,59.64,75863.77,0.0,-0.99999,0.0,0.00124]
[1777388205018,59.64,75859.23,0.0,-0.99999,0.0,0.00123]
[1777388205416,59.64,75857.21,0.0,-0.99999,0.0,0.00123]
[1777388206423,59.64,75851.73,0.0,-0.99999,0.0,0.00121]
[1777388207430,59.64,75848.68,0.0,-0.99999,0.0,0.0012]
[1777388208437,59.64,75847.08,0.0,-0.99999,0.0,0.0012]
[1777388210451,59.64,75839.92,0.0,-0.99999,0.0,0.00118]
[1777388211458,59.64,75834.88,0.0,-0.99999,0.0,0.00117]
[1777388212465,59.64,75831.31,0.0,-0.99999,0.0,0.00116]
[1777388213472,59.64,75827.36,0.0,-0.99999,0.0,0.00115]
[1777388214480,59.64,75821.51,0.0,-0.99999,0.0,0.00113]
[1777388215487,59.64,75820.34,0.0,-0.99999,0.0,0.00113]
[1777388216499,59.64,75843.61,0.0,-0.99999,0.0,0.00119]
[1777388217507,59.64,75870.13,0.0,-0.99999,0.0,0.00126]
[1777388218515,59.64,75871.76,0.0,-0.99999,0.0,0.00127]
[1777388219523,59.64,75852.65,0.0,-0.99999,0.0,0.00121]
[1777388220530,59.64,75849.02,0.0,-0.99999,0.0,0.00121]
[1777388223553,59.64,75854.4,0.0,-0.99999,0.0,0.00122]
[1777388224560,59.64,75855.96,0.0,-0.99999,0.0,0.00122]
[1777388227581,59.64,75847.47,0.0,-0.99999,0.0,0.0012]
[1777388228588,59.64,75847.88,0.0,-0.99999,0.0,0.0012]
[1777388229594,59.64,75852.74,0.0,-0.99999,0.0,0.00121]
[1777388230603,59.64,75871.5,0.0,-0.99999,0.0,0.00127]
[1777388231610,59.64,75872.13,0.0,-0.99999,0.0,0.00127]
[1777388232457,59.64,75872.13,0.0,-0.99999,0.0,0.00127]
[1777388232539,59.64,75872.13,0.0,-0.99999,0.0,0.00127]
[1777388232618,59.64,75871.98,0.0,-0.99999,0.0,0.00127]
[1777388233624,59.64,75867.62,0.0,-0.99999,0.0,0.00125]
[1777388235638,59.64,75865.2,0.0,-0.99999,0.0,0.00125]
[1777388236645,59.64,75860.26,0.0,-0.99999,0.0,0.00123]
[1777388237652,59.64,75857.68,0.0,-0.99999,0.0,0.00123]
[1777388239666,59.64,75861.8,0.0,-0.99999,0.0,0.00124]
[1777388241681,59.64,75865.72,0.0,-0.99999,0.0,0.00125]
[1777388242688,59.64,75866.8,0.0,-0.99999,0.0,0.00125]
[1777388243695,59.64,75868.28,0.0,-0.99999,0.0,0.00126]
[1777388246717,59.64,75867.03,0.0,-0.99999,0.0,0.00125]
[1777388247724,59.64,75864.48,0.0,-0.99999,0.0,0.00125]
[1777388249738,59.64,75854.01,0.0,-0.99999,0.0,0.00122]
[1777388250755,59.64,75843.98,0.0,-0.99999,0.0,0.00119]
[1777388251754,59.64,75838.7,0.0,-0.99999,0.0,0.00117]
[1777388254775,59.64,75847.14,0.0,-0.99999,0.0,0.00119]
[1777388255782,59.64,75858.03,0.0,-0.99999,0.0,0.00122]
[1777388256789,59.64,75856.36,0.0,-0.99999,0.0,0.00121]
[1777388257795,59.64,75854.57,0.0,-0.99999,0.0,0.00121]
[1777388259810,59.64,75851.86,0.0,-0.99999,0.0,0.0012]
[1777388261824,59.64,75848.56,0.0,-0.99999,0.0,0.00119]
[1777388262831,59.64,75856.42,0.0,-0.99999,0.0,0.00121]
[1777388263838,59.64,75856.37,0.0,-0.99999,0.0,0.00121]
[1777388264845,59.64,75854.84,0.0,-0.99999,0.0,0.00121]
[1777388266860,59.64,75852.03,0.0,-0.99999,0.0,0.0012]
[1777388271894,59.64,75849.45,0.0,-0.99999,0.0,0.00119]
[1777388272901,59.64,75851.67,0.0,-0.99999,0.0,0.0012]
[1777388273908,59.64,75853.79,0.0,-0.99999,0.0,0.00121]
[1777388275922,59.64,75855.15,0.0,-0.99999,0.0,0.00121]
[1777388277936,59.64,75857.38,0.0,-0.99999,0.0,0.00122]
[1777388279950,59.64,75855.51,0.0,-0.99999,0.0,0.00121]
[1777388281996,59.64,75852.48,0.0,-0.99999,0.0,0.0012]
[1777388283003,59.64,75850.38,0.0,-0.99999,0.0,0.0012]
[1777388284010,59.64,75852.77,0.0,-0.99999,0.0,0.0012]
[1777388286024,59.64,75854.98,0.0,-0.99999,0.0,0.00121]
[1777388287033,59.64,75859.0,0.0,-0.99999,0.0,0.00122]
[1777388289045,59.64,75862.44,0.0,-0.99999,0.0,0.00123]
[1777388290052,59.64,75865.66,0.0,-0.99999,0.0,0.00124]
[1777388291059,59.64,75867.79,0.0,-0.99999,0.0,0.00124]
[1777388292066,59.64,75871.75,0.0,-0.99999,0.0,0.00125]
[1777388293073,59.64,75875.43,0.0,-0.99999,0.0,0.00126]
[1777388295087,59.64,75877.05,0.0,-0.99999,0.0,0.00127]
[1777388298108,59.64,75878.62,0.0,-0.99999,0.0,0.00127]
[1777388301129,59.64,75881.0,0.0,-0.99999,0.0,0.00128]
[1777388305157,59.64,75879.19,0.0,-0.99999,0.0,0.00127]
[1777388306166,59.64,75870.64,0.0,-0.99999,0.0,0.00125]
[1777388307173,59.64,75862.33,0.0,-0.99999,0.0,0.00123]
[1777388308180,59.64,75861.23,0.0,-0.99999,0.0,0.00123]
[1777388312208,59.64,75861.55,0.0,-0.99999,0.0,0.00121]
[1777388313215,59.64,75860.42,0.0,-0.99999,0.0,0.00121]
[1777388314222,59.64,75859.35,0.0,-0.99999,0.0,0.00121]
[1777388317243,59.64,75862.17,0.0,-0.99999,0.0,0.00122]
[1777388319257,59.64,75863.39,0.0,-0.99999,0.0,0.00122]
[1777388321271,59.64,75859.94,0.0,-0.99999,0.0,0.00121]
[1777388322278,59.64,75858.24,0.0,-0.99999,0.0,0.00121]
[1777388323285,59.64,75855.97,0.0,-0.99999,0.0,0.0012]
[1777388325299,59.64,75857.86,0.0,-0.99999,0.0,0.0012]
[1777388327313,59.64,75859.42,0.0,-0.99999,0.0,0.00121]
[1777388328320,59.64,75855.68,0.0,-0.99999,0.0,0.0012]
[1777388332348,59.64,75858.81,0.0,-0.99999,0.0,0.00121]
[1777388333355,59.64,75857.78,0.0,-0.99999,0.0,0.0012]
[1777388335369,59.64,75854.81,0.0,-0.99999,0.0,0.0012]
[1777388337383,59.64,75853.36,0.0,-0.99999,0.0,0.00119]
[1777388338390,59.64,75854.8,0.0,-0.99999,0.0,0.0012]
[1777388340405,59.64,75855.88,0.0,-0.99999,0.0,0.0012]
[1777388341412,59.64,75858.48,0.0,-0.99999,0.0,0.00121]
[1777388344433,59.64,75859.69,0.0,-0.99999,0.0,0.00121]
[1777388346447,59.64,75858.4,0.0,-0.99999,0.0,0.00121]
[1777388347454,59.64,75857.03,0.0,-0.99999,0.0,0.0012]
[1777388349468,59.64,75860.41,0.0,-0.99999,0.0,0.00121]
[1777388351482,59.64,75863.54,0.0,-0.99999,0.0,0.00122]
[1777388352489,59.64,75866.78,0.0,-0.99999,0.0,0.00123]
[1777388353496,59.64,75869.99,0.0,-0.99999,0.0,0.00124]
[1777388354503,59.64,75872.39,0.0,-0.99999,0.0,0.00124]
[1777388355510,59.64,75876.09,0.0,-0.99999,0.0,0.00125]
[1777388356517,59.64,75874.73,0.0,-0.99999,0.0,0.00125]
[1777388357524,59.64,75869.19,0.0,-0.99999,0.0,0.00124]
[1777388359539,59.64,75871.04,0.0,-0.99999,0.0,0.00124]
[1777388363567,59.64,75873.99,0.0,-0.99999,0.0,0.00125]
[1777388364574,59.64,75879.62,0.0,-0.99999,0.0,0.00126]
[1777388366588,59.64,75886.54,0.0,-0.99999,0.0,0.00128]
[1777388367595,59.64,75890.1,0.0,-0.99999,0.0,0.00129]
[1777388368603,59.64,75897.78,0.0,-0.99999,0.0,0.00131]
[1777388369610,59.64,75899.36,0.0,-0.99999,0.0,0.00132]
[1777388370617,59.64,75897.54,0.0,-0.99999,0.0,0.00131]
[1777388371624,59.64,75893.4,0.0,-0.99999,0.0,0.00129]
[1777388374093,59.64,75891.47,0.0,-0.99999,0.0,0.00128]
[1777388374645,59.64,75893.76,0.0,-0.99999,0.0,0.00129]
[1777388375784,59.64,75893.76,0.0,-0.99999,0.0,0.00129]
[1777388376659,59.64,75897.13,0.0,-0.99999,0.0,0.0013]
[1777388377666,59.64,75895.23,0.0,-0.99999,0.0,0.00129]
[1777388378673,59.64,75891.73,0.0,-0.99999,0.0,0.00128]
[1777388379680,59.64,75896.95,0.0,-0.99999,0.0,0.0013]
[1777388383708,59.64,75898.93,0.0,-0.99999,0.0,0.0013]
[1777388384716,59.64,75902.08,0.0,-0.99999,0.0,0.00131]
[1777388385722,59.64,75906.31,0.0,-0.99999,0.0,0.00133]
[1777388386729,59.64,75907.99,0.0,-0.99999,0.0,0.00133]
[1777388387736,59.64,75913.28,0.0,-0.99999,0.0,0.00135]
[1777388389750,59.64,75914.79,0.0,-0.99999,0.0,0.00135]
[1777388391087,59.64,75914.79,0.0,-0.99999,0.0,0.00135]
[1777388391157,59.64,75913.5,0.0,-0.99999,0.0,0.00135]
[1777388391763,59.64,75920.99,0.0,-0.99999,0.0,0.00137]
[1777388392771,59.64,75923.73,0.0,-0.99999,0.0,0.00138]
[1777388393778,59.64,75927.14,0.0,-0.99999,0.0,0.00139]
[1777388394784,59.64,75933.44,0.0,-0.99999,0.0,0.00141]
[1777388395790,59.64,75933.44,0.0,-0.99999,0.0,0.00141]
[1777388395792,59.64,75934.65,0.0,-0.99999,0.0,0.00141]
[1777388396799,59.64,75940.32,0.0,-0.99999,0.0,0.00143]
[1777388398812,59.64,75937.96,0.0,-0.99999,0.0,0.00142]
[1777388399819,59.64,75939.26,0.0,-0.99999,0.0,0.00142]
[1777388400838,59.64,75940.56,0.0,-0.99999,0.0,0.00143]
[1777388402404,59.64,75940.56,0.0,-0.99999,0.0,0.00143]
[1777388402676,59.64,75940.92,0.0,-0.99999,0.0,0.00143]
[1777388402841,59.64,75938.25,0.0,-0.99999,0.0,0.00142]
[1777388403848,59.64,75942.3,0.0,-0.99999,0.0,0.00143]
[1777388404855,59.64,75956.72,0.0,-0.99999,0.0,0.00148]
[1777388405862,59.64,75958.78,0.0,-0.99999,0.0,0.00148]
[1777388407876,59.64,75971.19,0.0,-0.99999,0.0,0.00152]
[1777388408882,59.64,75974.42,0.0,-0.99999,0.0,0.00154]
[1777388409890,59.64,75979.98,0.0,-0.99999,0.0,0.00155]
[1777388410901,59.64,75987.85,0.0,-0.99999,0.0,0.00158]
[1777388411905,59.64,75987.28,0.0,-0.99999,0.0,0.00158]
[1777388413919,59.64,75988.44,0.0,-0.99999,0.0,0.00158]
[1777388414926,59.64,75991.42,0.0,-0.99999,0.0,0.00159]
[1777388415933,59.64,75995.21,0.0,-0.99999,0.0,0.00161]
[1777388416940,59.64,75994.19,0.0,-0.99999,0.0,0.0016]
[1777388417947,59.64,75993.0,0.0,-0.99999,0.0,0.0016]
[1777388418954,59.64,75995.79,0.0,-0.99999,0.0,0.00161]
[1777388420967,59.64,76001.44,0.0,-0.99999,0.0,0.00163]
[1777388421974,59.64,75996.47,0.0,-0.99999,0.0,0.00161]
[1777388422984,59.64,75991.81,0.0,-0.99999,0.0,0.00159]
[1777388423991,59.64,75982.78,0.0,-0.99999,0.0,0.00156]
[1777388425360,59.64,75982.78,0.0,-0.99999,0.0,0.00156]
[1777388425388,59.64,75982.78,0.0,-0.99999,0.0,0.00156]
[1777388425461,59.64,75982.01,0.0,-0.99999,0.0,0.00156]
[1777388426471,59.64,75980.83,0.0,-0.99999,0.0,0.00156]
[1777388427012,59.64,75988.89,0.0,-0.99999,0.0,0.00158]
[1777388428020,59.64,75995.6,0.0,-0.99999,0.0,0.00161]
[1777388429027,59.64,75999.7,0.0,-0.99999,0.0,0.00162]
[1777388430033,59.64,76001.85,0.0,-0.99999,0.0,0.00163]
[1777388432048,59.64,76002.62,0.0,-0.99999,0.0,0.00162]
[1777388434061,59.64,76011.32,0.0,-0.99999,0.0,0.00165]
[1777388435069,59.64,76017.06,0.0,-0.99999,0.0,0.00167]
[1777388436076,59.64,76015.29,0.0,-0.99999,0.0,0.00166]
[1777388437309,59.64,76015.29,0.0,-0.99999,0.0,0.00166]
[1777388437334,59.64,76015.29,0.0,-0.99999,0.0,0.00166]
[1777388438090,59.64,76012.4,0.0,-0.99999,0.0,0.00165]
[1777388440104,59.64,76004.09,0.0,-0.99999,0.0,0.00162]
[1777388441114,59.64,76001.59,0.0,-0.99999,0.0,0.00161]
[1777388441833,59.64,76001.59,0.0,-0.99999,0.0,0.00161]
[1777388442120,59.64,76009.21,0.0,-0.99999,0.0,0.00164]
[1777388443127,59.64,76013.65,0.0,-0.99999,0.0,0.00165]
[1777388444049,59.64,76013.65,0.0,-0.99999,0.0,0.00165]
[1777388444163,59.64,76013.65,0.0,-0.99999,0.0,0.00165]
[1777388444261,59.64,76017.07,0.0,-0.99999,0.0,0.00167]
[1777388445141,59.64,76015.77,0.0,-0.99999,0.0,0.00166]
[1777388446148,59.64,76017.03,0.0,-0.99999,0.0,0.00167]
[1777388447155,59.64,76019.93,0.0,-0.99999,0.0,0.00168]
[1777388448163,59.64,76021.06,0.0,-0.99999,0.0,0.00168]
[1777388449441,59.64,76021.06,0.0,-0.99999,0.0,0.00168]
[1777388449462,59.64,76021.06,0.0,-0.99999,0.0,0.00168]
[1777388449542,59.64,76018.45,0.0,-0.99999,0.0,0.00167]
[1777388450179,59.64,76015.69,0.0,-0.99999,0.0,0.00166]
[1777388451184,59.64,76016.76,0.0,-0.99999,0.0,0.00167]
[1777388452949,59.64,76016.17,0.0,-0.99999,0.0,0.00166]
[1777388453052,59.64,76016.17,0.0,-0.99999,0.0,0.00166]
[1777388453198,59.64,76014.65,0.0,-0.99999,0.0,0.00166]
[1777388454206,59.64,76013.43,0.0,-0.99999,0.0,0.00165]
[1777388455214,59.64,76006.53,0.0,-0.99999,0.0,0.00163]
[1777388456112,59.64,76006.53,0.0,-0.99999,0.0,0.00163]
[1777388456166,59.64,76006.53,0.0,-0.99999,0.0,0.00163]
[1777388456221,59.64,76003.04,0.0,-0.99999,0.0,0.00162]
[1777388457228,59.64,76004.25,0.0,-0.99999,0.0,0.00162]
[1777388458236,59.64,76010.9,0.0,-0.99999,0.0,0.00164]
[1777388459270,59.64,76010.9,0.0,-0.99999,0.0,0.00164]
[1777388459375,59.64,76010.9,0.0,-0.99999,0.0,0.00164]
[1777388459443,59.64,76016.47,0.0,-0.99999,0.0,0.00166]
[1777388460250,59.64,76015.05,0.0,-0.99999,0.0,0.00166]
[1777388461257,59.64,76016.1,0.0,-0.99999,0.0,0.00166]
[1777388462304,59.64,76022.77,0.0,-0.99999,0.0,0.00169]
[1777388463285,59.64,76038.86,0.0,-0.99999,0.0,0.00175]
[1777388464294,59.64,76042.77,0.0,-0.99999,0.0,0.00176]
[1777388465304,59.64,76034.14,0.0,-0.99999,0.0,0.00173]
[1777388466312,59.64,76029.08,0.0,-0.99999,0.0,0.00171]
[1777388467323,59.64,76028.08,0.0,-0.99999,0.0,0.00171]
[1777388468330,59.64,76010.35,0.0,-0.99999,0.0,0.00164]
[1777388469341,59.64,76006.69,0.0,-0.99999,0.0,0.00163]
[1777388470349,59.64,76008.65,0.0,-0.99999,0.0,0.00164]
[1777388471117,59.64,76008.65,0.0,-0.99999,0.0,0.00164]
[1777388471199,59.64,76008.65,0.0,-0.99999,0.0,0.00164]
[1777388473381,59.64,76015.8,0.0,-0.99999,0.0,0.00166]
[1777388473924,59.64,76015.8,0.0,-0.99999,0.0,0.00166]
[1777388474023,59.64,76015.8,0.0,-0.99999,0.0,0.00166]
[1777388474388,59.64,76016.62,0.0,-0.99999,0.0,0.00167]
[1777388475395,59.64,76019.77,0.0,-0.99999,0.0,0.00168]
[1777388476402,59.64,76025.53,0.0,-0.99999,0.0,0.0017]
[1777388477882,59.64,76025.62,0.0,-0.99999,0.0,0.0017]
[1777388477949,59.64,76025.62,0.0,-0.99999,0.0,0.0017]
[1777388478416,59.64,76023.77,0.0,-0.99999,0.0,0.00169]
[1777388482444,59.64,76027.33,0.0,-0.99999,0.0,0.0017]
[1777388483248,59.64,76027.33,0.0,-0.99999,0.0,0.0017]
[1777388483323,59.64,76027.33,0.0,-0.99999,0.0,0.0017]
[1777388484458,59.64,76028.36,0.0,-0.99999,0.0,0.00171]
[1777388485465,59.64,76027.31,0.0,-0.99999,0.0,0.0017]
[1777388487479,59.64,76028.63,0.0,-0.99999,0.0,0.00171]
[1777388488486,59.64,76033.91,0.0,-0.99999,0.0,0.00173]
[1777388489275,59.64,76033.91,0.0,-0.99999,0.0,0.00173]
[1777388489385,59.64,76033.91,0.0,-0.99999,0.0,0.00173]
[1777388489493,59.64,76038.88,0.0,-0.99999,0.0,0.00175]
[1777388490500,59.64,76034.76,0.0,-0.99999,0.0,0.00173]
[1777388491070,59.64,76034.76,0.0,-0.99999,0.0,0.00173]
[1777388491181,59.64,76034.76,0.0,-0.99999,0.0,0.00173]
[1777388492514,59.64,76031.2,0.0,-0.99999,0.0,0.0017]
[1777388493522,59.64,76035.18,0.0,-0.99999,0.0,0.00172]
[1777388494265,59.64,76035.18,0.0,-0.99999,0.0,0.00172]
[1777388494348,59.64,76035.18,0.0,-0.99999,0.0,0.00172]
[1777388494529,59.64,76040.82,0.0,-0.99999,0.0,0.00174]
[1777388495536,59.64,76046.8,0.0,-0.99999,0.0,0.00176]
[1777388496543,59.64,76052.72,0.0,-0.99999,0.0,0.00178]
[1777388497550,59.64,76054.54,0.0,-0.99999,0.0,0.00179]
[1777388498313,59.64,76054.54,0.0,-0.99999,0.0,0.00179]
[1777388498373,59.64,76054.54,0.0,-0.99999,0.0,0.00179]
[1777388501578,59.64,76052.01,0.0,-0.99999,0.0,0.00178]
[1777388502585,59.64,76047.02,0.0,-0.99999,0.0,0.00176]
[1777388503998,59.64,76046.31,0.0,-0.99999,0.0,0.00176]
[1777388504112,59.64,76046.31,0.0,-0.99999,0.0,0.00176]
[1777388505609,59.64,76033.7,0.0,-0.99999,0.0,0.00171]
[1777388506615,59.64,76013.74,0.0,-0.99999,0.0,0.00164]
[1777388507622,59.64,76007.51,0.0,-0.99999,0.0,0.00162]
[1777388508629,59.64,76009.44,0.0,-0.99999,0.0,0.00162]
[1777388510643,59.64,76008.14,0.0,-0.99999,0.0,0.00162]
[1777388511104,59.64,76008.14,0.0,-0.99999,0.0,0.00162]
[1777388511179,59.64,76008.14,0.0,-0.99999,0.0,0.00162]
[1777388514671,59.64,76009.23,0.0,-0.99999,0.0,0.00162]
[1777388516189,59.64,76009.23,0.0,-0.99999,0.0,0.00162]
[1777388516273,59.64,76009.23,0.0,-0.99999,0.0,0.00162]
[1777388516366,59.64,76007.99,0.0,-0.99999,0.0,0.00162]
[1777388516685,59.64,76009.22,0.0,-0.99999,0.0,0.00162]
[1777388517692,59.64,76006.39,0.0,-0.99999,0.0,0.00161]
[1777388519119,59.64,76006.39,0.0,-0.99999,0.0,0.00161]
[1777388519164,59.64,76006.39,0.0,-0.99999,0.0,0.00161]
[1777388519264,59.64,75997.08,0.0,-0.99999,0.0,0.00158]
[1777388519706,59.64,75990.81,0.0,-0.99999,0.0,0.00156]
[1777388520713,59.64,75984.84,0.0,-0.99999,0.0,0.00154]
[1777388521720,59.64,75991.86,0.0,-0.99999,0.0,0.00156]
[1777388523449,59.64,75991.86,0.0,-0.99999,0.0,0.00156]
[1777388523506,59.64,75991.86,0.0,-0.99999,0.0,0.00156]
[1777388523545,59.64,75995.93,0.0,-0.99999,0.0,0.00158]
[1777388524742,59.64,75993.99,0.0,-0.99999,0.0,0.00157]
[1777388528353,59.64,75993.24,0.0,-0.99999,0.0,0.00157]
[1777388528464,59.64,75993.24,0.0,-0.99999,0.0,0.00157]
[1777388528526,59.64,75995.89,0.0,-0.99999,0.0,0.00158]
[1777388530784,59.64,75989.75,0.0,-0.99999,0.0,0.00156]
[1777388532798,59.64,75988.19,0.0,-0.99999,0.0,0.00155]
[1777388534683,59.64,75988.19,0.0,-0.99999,0.0,0.00155]
[1777388533804,59.64,75986.2,0.0,-0.99999,0.0,0.00155]
[1777388534786,59.64,75986.2,0.0,-0.99999,0.0,0.00155]
[1777388534812,59.64,75985.16,0.0,-0.99999,0.0,0.00154]
[1777388535819,59.64,75983.27,0.0,-0.99999,0.0,0.00154]
[1777388538500,59.64,75982.96,0.0,-0.99999,0.0,0.00153]
[1777388538611,59.64,75982.96,0.0,-0.99999,0.0,0.00153]
[1777388538839,59.64,75978.72,0.0,-0.99999,0.0,0.00152]
[1777388539847,59.64,75969.49,0.0,-0.99999,0.0,0.00149]
[1777388541385,59.64,75969.49,0.0,-0.99999,0.0,0.00149]
[1777388541444,59.64,75969.49,0.0,-0.99999,0.0,0.00149]
[1777388541484,59.64,75972.51,0.0,-0.99999,0.0,0.0015]
[1777388541861,59.64,75971.13,0.0,-0.99999,0.0,0.0015]
[1777388542868,59.64,75969.99,0.0,-0.99999,0.0,0.00149]
[1777388547374,59.64,75969.75,0.0,-0.99999,0.0,0.00149]
[1777388547383,59.64,75969.75,0.0,-0.99999,0.0,0.00149]
[1777388547470,59.64,75972.56,0.0,-0.99999,0.0,0.0015]
[1777388547913,59.64,75979.76,0.0,-0.99999,0.0,0.00152]
[1777388548920,59.64,75981.43,0.0,-0.99999,0.0,0.00153]
[1777388549935,59.64,75992.83,0.0,-0.99999,0.0,0.00157]
[1777388550943,59.64,76003.9,0.0,-0.99999,0.0,0.00161]
[1777388552536,59.64,76003.9,0.0,-0.99999,0.0,0.00161]
[1777388552648,59.64,76003.9,0.0,-0.99999,0.0,0.00161]
[1777388552613,59.64,76002.36,0.0,-0.99999,0.0,0.00158]
[1777388555977,59.64,76003.62,0.0,-0.99999,0.0,0.00159]
[1777388556997,59.64,76020.2,0.0,-0.99999,0.0,0.00165]
[1777388557994,59.64,76041.29,0.0,-0.99999,0.0,0.00172]
[1777388559001,59.64,76035.62,0.0,-0.99999,0.0,0.0017]
[1777388560014,59.64,76032.69,0.0,-0.99999,0.0,0.00169]
[1777388562022,59.64,76029.16,0.0,-0.99999,0.0,0.00168]
[1777388563029,59.64,76027.55,0.0,-0.99999,0.0,0.00167]
[1777388564566,59.64,76027.55,0.0,-0.99999,0.0,0.00167]
[1777388564682,59.64,76027.55,0.0,-0.99999,0.0,0.00167]
[1777388564620,59.64,76026.22,0.0,-0.99999,0.0,0.00167]
[1777388565044,59.64,76025.06,0.0,-0.99999,0.0,0.00166]
[1777388566051,59.64,76019.23,0.0,-0.99999,0.0,0.00164]
[1777388567058,59.64,76017.77,0.0,-0.99999,0.0,0.00164]
[1777388568537,59.64,76017.77,0.0,-0.99999,0.0,0.00164]
[1777388568567,59.64,76017.77,0.0,-0.99999,0.0,0.00164]
[1777388568579,59.64,76022.67,0.0,-0.99999,0.0,0.00166]
[1777388569073,59.64,76031.19,0.0,-0.99999,0.0,0.00169]
[1777388570079,59.64,76037.17,0.0,-0.99999,0.0,0.00171]
[1777388570885,59.64,76037.17,0.0,-0.99999,0.0,0.00171]
[1777388570985,59.64,76037.17,0.0,-0.99999,0.0,0.00171]
[1777388571087,59.64,76040.51,0.0,-0.99999,0.0,0.00172]
[1777388572093,59.64,76040.64,0.0,-0.99999,0.0,0.00172]
[1777388573715,59.64,76040.64,0.0,-0.99999,0.0,0.00172]
[1777388573101,59.64,76046.0,0.0,-0.99999,0.0,0.00174]
[1777388574108,59.64,76051.35,0.0,-0.99999,0.0,0.00176]
[1777388576122,59.64,76052.83,0.0,-0.99999,0.0,0.00177]
[1777388581158,59.64,76053.2,0.0,-0.99999,0.0,0.00177]
[1777388583172,59.64,76050.9,0.0,-0.99999,0.0,0.00176]
[1777388585187,59.64,76052.22,0.0,-0.99999,0.0,0.00176]
[1777388587201,59.64,76054.04,0.0,-0.99999,0.0,0.00177]
[1777388589215,59.64,76055.26,0.0,-0.99999,0.0,0.00177]
[1777388590154,59.64,76055.26,0.0,-0.99999,0.0,0.00177]
[1777388590476,59.64,76058.59,0.0,-0.99999,0.0,0.00179]
[1777388591229,59.64,76059.75,0.0,-0.99999,0.0,0.00179]
[1777388592236,59.64,76058.12,0.0,-0.99999,0.0,0.00179]
[1777388593243,59.64,76049.8,0.0,-0.99999,0.0,0.00175]
[1777388594250,59.64,76040.5,0.0,-0.99999,0.0,0.00172]
[1777388595257,59.64,76035.96,0.0,-0.99999,0.0,0.0017]
[1777388595916,59.64,76035.96,0.0,-0.99999,0.0,0.0017]
[1777388595981,59.64,76035.96,0.0,-0.99999,0.0,0.0017]
[1777388596264,59.64,76029.48,0.0,-0.99999,0.0,0.00168]
[1777388597271,59.64,76028.81,0.0,-0.99999,0.0,0.00168]
[1777388598278,59.64,76027.69,0.0,-0.99999,0.0,0.00167]
[1777388600292,59.64,76028.81,0.0,-0.99999,0.0,0.00168]
[1777388602306,59.64,76027.71,0.0,-0.99999,0.0,0.00167]
[1777388603110,59.64,76027.71,0.0,-0.99999,0.0,0.00167]
[1777388603313,59.64,76020.53,0.0,-0.99999,0.0,0.00165]
[1777388604630,59.64,76020.53,0.0,-0.99999,0.0,0.00165]
[1777388605327,59.64,76022.04,0.0,-0.99999,0.0,0.00165]
[1777388606334,59.64,76024.91,0.0,-0.99999,0.0,0.00166]
[1777388607340,59.64,76028.07,0.0,-0.99999,0.0,0.00167]
[1777388612377,59.64,76025.4,0.0,-0.99999,0.0,0.00165]
[1777388613383,59.64,76028.16,0.0,-0.99999,0.0,0.00166]
[1777388614390,59.64,76027.03,0.0,-0.99999,0.0,0.00166]
[1777388615397,59.64,76024.32,0.0,-0.99999,0.0,0.00165]
[1777388618418,59.64,76028.08,0.0,-0.99999,0.0,0.00166]
[1777388619424,59.64,76034.13,0.0,-0.99999,0.0,0.00168]
[1777388620432,59.64,76037.74,0.0,-0.99999,0.0,0.00169]
[1777388621439,59.64,76041.42,0.0,-0.99999,0.0,0.00171]
[1777388624460,59.64,76038.46,0.0,-0.99999,0.0,0.0017]
[1777388625467,59.64,76042.32,0.0,-0.99999,0.0,0.00171]
[1777388626474,59.64,76040.88,0.0,-0.99999,0.0,0.00171]
[1777388628488,59.64,76039.15,0.0,-0.99999,0.0,0.0017]
[1777388631509,59.64,76040.65,0.0,-0.99999,0.0,0.0017]
[1777388632516,59.64,76044.67,0.0,-0.99999,0.0,0.00172]
[1777388633523,59.64,76046.32,0.0,-0.99999,0.0,0.00173]
[1777388635536,59.64,76047.57,0.0,-0.99999,0.0,0.00173]
[1777388636437,59.64,76047.57,0.0,-0.99999,0.0,0.00173]
[1777388636544,59.64,76040.27,0.0,-0.99999,0.0,0.0017]
[1777388637551,59.64,76038.97,0.0,-0.99999,0.0,0.0017]
[1777388638558,59.64,76034.3,0.0,-0.99999,0.0,0.00168]
[1777388639565,59.64,76028.21,0.0,-0.99999,0.0,0.00166]
[1777388640572,59.64,76026.32,0.0,-0.99999,0.0,0.00165]
[1777388642526,59.64,76027.2,0.0,-0.99999,0.0,0.00166]
[1777388642586,59.64,76030.69,0.0,-0.99999,0.0,0.00167]
[1777388643593,59.64,76032.33,0.0,-0.99999,0.0,0.00167]
[1777388645608,59.64,76026.71,0.0,-0.99999,0.0,0.00165]
[1777388646617,59.64,76019.86,0.0,-0.99999,0.0,0.00163]
[1777388647537,59.64,76019.86,0.0,-0.99999,0.0,0.00163]
[1777388647583,59.64,76019.86,0.0,-0.99999,0.0,0.00163]
[1777388647622,59.64,76017.19,0.0,-0.99999,0.0,0.00162]
[1777388648629,59.64,76014.53,0.0,-0.99999,0.0,0.00161]
[1777388652656,59.64,76012.84,0.0,-0.99999,0.0,0.00161]
[1777388655678,59.64,76014.77,0.0,-0.99999,0.0,0.00161]
[1777388656685,59.64,76016.02,0.0,-0.99999,0.0,0.00162]
[1777388657193,59.64,76016.02,0.0,-0.99999,0.0,0.00162]
[1777388657308,59.64,76016.02,0.0,-0.99999,0.0,0.00162]
[1777388657693,59.64,76013.88,0.0,-0.99999,0.0,0.00161]
[1777388660713,59.64,76012.29,0.0,-0.99999,0.0,0.0016]
[1777388661720,59.64,76013.84,0.0,-0.99999,0.0,0.00161]
[1777388662660,59.64,76013.84,0.0,-0.99999,0.0,0.00161]
[1777388662770,59.64,76013.84,0.0,-0.99999,0.0,0.00161]
[1777388662848,59.64,76016.94,0.0,-0.99999,0.0,0.00162]
[1777388665747,59.64,76015.5,0.0,-0.99999,0.0,0.00161]
[1777388666540,59.64,76015.5,0.0,-0.99999,0.0,0.00161]
[1777388668769,59.64,76009.44,0.0,-0.99999,0.0,0.00159]
[1777388670782,59.64,76011.65,0.0,-0.99999,0.0,0.0016]
[1777388671790,59.64,76011.41,0.0,-0.99999,0.0,0.00159]
[1777388672797,59.64,76010.04,0.0,-0.99999,0.0,0.00158]
[1777388673230,59.64,76010.04,0.0,-0.99999,0.0,0.00158]
[1777388673234,59.64,76010.04,0.0,-0.99999,0.0,0.00158]
[1777388673240,59.64,76010.04,0.0,-0.99999,0.0,0.00158]
[1777388673804,59.64,76016.18,0.0,-0.99999,0.0,0.0016]
[1777388674811,59.64,76017.26,0.0,-0.99999,0.0,0.00161]
[1777388675818,59.64,76018.73,0.0,-0.99999,0.0,0.00161]
[1777388676825,59.64,76016.89,0.0,-0.99999,0.0,0.0016]
[1777388679847,59.64,76015.91,0.0,-0.99999,0.0,0.0016]
[1777388680854,59.64,76017.79,0.0,-0.99999,0.0,0.00161]
[1777388683884,59.64,76022.64,0.0,-0.99999,0.0,0.00162]
[1777388684882,59.64,76027.23,0.0,-0.99999,0.0,0.00164]
[1777388685889,59.64,76029.51,0.0,-0.99999,0.0,0.00165]
[1777388688909,59.64,76026.57,0.0,-0.99999,0.0,0.00164]
[1777388689917,59.64,76025.35,0.0,-0.99999,0.0,0.00163]
[1777388692938,59.64,76022.5,0.0,-0.99999,0.0,0.00162]
[1777388694437,59.64,76022.5,0.0,-0.99999,0.0,0.00162]
[1777388694529,59.64,76017.37,0.0,-0.99999,0.0,0.00161]
[1777388694952,59.64,76015.5,0.0,-0.99999,0.0,0.0016]
[1777388695959,59.64,76017.56,0.0,-0.99999,0.0,0.00161]
[1777388696967,59.64,76026.43,0.0,-0.99999,0.0,0.00164]
[1777388697973,59.64,76028.3,0.0,-0.99999,0.0,0.00164]
[1777388702001,59.64,76029.69,0.0,-0.99999,0.0,0.00165]
[1777388703014,59.64,76037.46,0.0,-0.99999,0.0,0.00168]
[1777388704021,59.64,76042.7,0.0,-0.99999,0.0,0.0017]
[1777388707042,59.64,76038.29,0.0,-0.99999,0.0,0.00168]
[1777388708049,59.64,76029.23,0.0,-0.99999,0.0,0.00165]
[1777388710063,59.64,76030.56,0.0,-0.99999,0.0,0.00165]
[1777388712077,59.64,76027.69,0.0,-0.99999,0.0,0.00164]
[1777388713084,59.64,76022.49,0.0,-0.99999,0.0,0.00162]
[1777388714091,59.64,76023.67,0.0,-0.99999,0.0,0.00163]
[1777388715789,59.64,76023.67,0.0,-0.99999,0.0,0.00163]
[1777388715890,59.64,76025.22,0.0,-0.99999,0.0,0.00163]
[1777388716105,59.64,76026.98,0.0,-0.99999,0.0,0.00164]
[1777388717112,59.64,76025.89,0.0,-0.99999,0.0,0.00164]
[1777388718119,59.64,76023.57,0.0,-0.99999,0.0,0.00163]
[1777388719126,59.64,76014.33,0.0,-0.99999,0.0,0.0016]
[1777388720133,59.64,75999.59,0.0,-0.99999,0.0,0.00155]
[1777388721140,59.64,75996.47,0.0,-0.99999,0.0,0.00154]
[1777388722147,59.64,75996.38,0.0,-0.99999,0.0,0.00154]
[1777388724162,59.64,75993.76,0.0,-0.99999,0.0,0.00153]
[1777388725169,59.64,75991.47,0.0,-0.99999,0.0,0.00152]
[1777388727183,59.64,75987.68,0.0,-0.99999,0.0,0.00151]
[1777388728190,59.64,75986.16,0.0,-0.99999,0.0,0.0015]
[1777388729247,59.64,75986.16,0.0,-0.99999,0.0,0.0015]
[1777388731212,59.64,75983.07,0.0,-0.99999,0.0,0.00148]
[1777388732219,59.64,75976.27,0.0,-0.99999,0.0,0.00146]
[1777388733225,59.64,75971.2,0.0,-0.99999,0.0,0.00144]
[1777388734233,59.64,75967.88,0.0,-0.99999,0.0,0.00143]
[1777388735240,59.64,75962.81,0.0,-0.99999,0.0,0.00141]
[1777388736247,59.64,75961.3,0.0,-0.99999,0.0,0.00141]
[1777388738261,59.64,75959.5,0.0,-0.99999,0.0,0.0014]
[1777388739268,59.64,75960.85,0.0,-0.99999,0.0,0.00141]
[1777388740275,59.64,75957.28,0.0,-0.99999,0.0,0.0014]
[1777388741282,59.64,75952.21,0.0,-0.99999,0.0,0.00138]
[1777388742289,59.64,75943.06,0.0,-0.99999,0.0,0.00136]
[1777388743296,59.64,75941.88,0.0,-0.99999,0.0,0.00135]
[1777388744303,59.64,75940.94,0.0,-0.99999,0.0,0.00135]
[1777388746317,59.64,75938.99,0.0,-0.99999,0.0,0.00134]
[1777388749270,59.64,75938.49,0.0,-0.99999,0.0,0.00134]
[1777388749338,59.64,75937.57,0.0,-0.99999,0.0,0.00134]
[1777388750510,59.64,75937.57,0.0,-0.99999,0.0,0.00134]
[1777388750528,59.64,75938.96,0.0,-0.99999,0.0,0.00134]
[1777388751514,59.64,75939.9,0.0,-0.99999,0.0,0.00135]
[1777388752359,59.64,75941.0,0.0,-0.99999,0.0,0.00135]
[1777388754593,59.64,75941.42,0.0,-0.99999,0.0,0.00135]
[1777388754707,59.64,75941.42,0.0,-0.99999,0.0,0.00135]
[1777388754808,59.64,75940.2,0.0,-0.99999,0.0,0.00135]
[1777388755380,59.64,75942.24,0.0,-0.99999,0.0,0.00135]
[1777388756499,59.64,75942.24,0.0,-0.99999,0.0,0.00135]
[1777388756592,59.64,75948.31,0.0,-0.99999,0.0,0.00137]
[1777388757394,59.64,75950.39,0.0,-0.99999,0.0,0.00138]
[1777388758401,59.64,75951.49,0.0,-0.99999,0.0,0.00138]
[1777388759408,59.64,75950.25,0.0,-0.99999,0.0,0.00138]
[1777388760416,59.64,75948.41,0.0,-0.99999,0.0,0.00137]
[1777388761423,59.64,75949.73,0.0,-0.99999,0.0,0.00138]
[1777388762022,59.64,75949.73,0.0,-0.99999,0.0,0.00138]
[1777388762240,59.64,75949.73,0.0,-0.99999,0.0,0.00138]
[1777388762430,59.64,75948.01,0.0,-0.99999,0.0,0.00137]
[1777388763437,59.64,75951.32,0.0,-0.99999,0.0,0.00138]
[1777388764444,59.64,75952.76,0.0,-0.99999,0.0,0.00138]
[1777388766458,59.64,75950.46,0.0,-0.99999,0.0,0.00138]
[1777388767465,59.64,75951.69,0.0,-0.99999,0.0,0.00138]
[1777388768480,59.64,75950.66,0.0,-0.99999,0.0,0.00138]
[1777388772508,59.64,75951.93,0.0,-0.99999,0.0,0.00138]
[1777388773514,59.64,75948.44,0.0,-0.99999,0.0,0.00137]
[1777388774522,59.64,75944.9,0.0,-0.99999,0.0,0.00136]
[1777388776536,59.64,75946.47,0.0,-0.99999,0.0,0.00137]
[1777388777543,59.64,75948.98,0.0,-0.99999,0.0,0.00137]
[1777388778550,59.64,75954.8,0.0,-0.99999,0.0,0.00139]
[1777388779557,59.64,75956.31,0.0,-0.99999,0.0,0.00139]
[1777388780563,59.64,75958.3,0.0,-0.99999,0.0,0.0014]
[1777388782578,59.64,75956.09,0.0,-0.99999,0.0,0.00139]
[1777388784591,59.64,75954.87,0.0,-0.99999,0.0,0.00139]
[1777388785605,59.64,75952.11,0.0,-0.99999,0.0,0.00138]
[1777388786608,59.64,75945.47,0.0,-0.99999,0.0,0.00136]
[1777388787115,59.64,75945.47,0.0,-0.99999,0.0,0.00136]
[1777388787615,59.64,75941.04,0.0,-0.99999,0.0,0.00135]
[1777388788623,59.64,75934.65,0.0,-0.99999,0.0,0.00133]
[1777388789630,59.64,75932.01,0.0,-0.99999,0.0,0.00132]
[1777388790637,59.64,75929.45,0.0,-0.99999,0.0,0.00132]
[1777388791644,59.64,75926.63,0.0,-0.99999,0.0,0.0013]
[1777388792651,59.64,75927.89,0.0,-0.99999,0.0,0.0013]
[1777388793658,59.64,75926.66,0.0,-0.99999,0.0,0.0013]
[1777388798692,59.64,75925.82,0.0,-0.99999,0.0,0.00129]
[1777388799700,59.64,75927.47,0.0,-0.99999,0.0,0.0013]
[1777388800707,59.64,75926.02,0.0,-0.99999,0.0,0.00129]
[1777388801714,59.64,75932.66,0.0,-0.99999,0.0,0.00131]
[1777388803728,59.64,75932.09,0.0,-0.99999,0.0,0.00131]
[1777388806749,59.64,75931.15,0.0,-0.99999,0.0,0.00131]
[1777388808763,59.64,75929.92,0.0,-0.99999,0.0,0.0013]
[1777388809770,59.64,75925.75,0.0,-0.99999,0.0,0.00129]
[1777388810776,59.64,75923.5,0.0,-0.99999,0.0,0.00129]
[1777388811784,59.64,75917.91,0.0,-0.99999,0.0,0.00127]
[1777388812791,59.64,75913.24,0.0,-0.99999,0.0,0.00126]
[1777388813809,59.64,75908.7,0.0,-0.99999,0.0,0.00125]
[1777388814807,59.64,75907.22,0.0,-0.99999,0.0,0.00124]
[1777388816437,59.64,75906.6,0.0,-0.99999,0.0,0.00124]
[1777388817828,59.64,75907.94,0.0,-0.99999,0.0,0.00124]
[1777388819843,59.64,75909.94,0.0,-0.99999,0.0,0.00125]
[1777388820850,59.64,75913.12,0.0,-0.99999,0.0,0.00126]
[1777388822864,59.64,75909.34,0.0,-0.99999,0.0,0.00125]
[1777388824878,59.64,75908.26,0.0,-0.99999,0.0,0.00124]
[1777388825884,59.64,75901.18,0.0,-0.99999,0.0,0.00123]
[1777388826892,59.64,75896.54,0.0,-0.99999,0.0,0.00121]
[1777388827899,59.64,75888.23,0.0,-0.99999,0.0,0.00119]
[1777388828906,59.64,75889.74,0.0,-0.99999,0.0,0.0012]
[1777388829913,59.64,75885.48,0.0,-0.99999,0.0,0.00118]
[1777388830920,59.64,75879.97,0.0,-0.99999,0.0,0.00117]
[1777388833941,59.64,75876.44,0.0,-0.99999,0.0,0.00116]
[1777388835955,59.64,75872.86,0.0,-0.99999,0.0,0.00115]
[1777388836962,59.64,75870.0,0.0,-0.99999,0.0,0.00114]
[1777388837969,59.64,75871.22,0.0,-0.99999,0.0,0.00115]
[1777388838976,59.64,75868.13,0.0,-0.99999,0.0,0.00114]
[1777388840468,59.64,75867.37,0.0,-0.99999,0.0,0.00114]
[1777388840990,59.64,75866.17,0.0,-0.99999,0.0,0.00114]
[1777388843004,59.64,75859.1,0.0,-0.99999,0.0,0.00112]
[1777388844015,59.64,75851.71,0.0,-0.99999,0.0,0.0011]
[1777388845020,59.64,75851.51,0.0,-0.99999,0.0,0.0011]
[1777388845351,59.64,75851.51,0.0,-0.99999,0.0,0.0011]
[1777388845412,59.64,75851.51,0.0,-0.99999,0.0,0.0011]
[1777388846027,59.64,75853.83,0.0,-0.99999,0.0,0.0011]
[1777388847034,59.64,75850.93,0.0,-0.99999,0.0,0.0011]
[1777388847424,59.64,75850.93,0.0,-0.99999,0.0,0.0011]
[1777388848040,59.64,75836.91,0.0,-0.99999,0.0,0.00106]
[1777388849048,59.64,75845.43,0.0,-0.99999,0.0,0.00108]
[1777388850054,59.64,75857.34,0.0,-0.99999,0.0,0.00111]
[1777388852208,59.64,75857.34,0.0,-0.99999,0.0,0.00111]
[1777388852278,59.64,75857.85,0.0,-0.99999,0.0,0.0011]
[1777388854083,59.64,75861.19,0.0,-0.99999,0.0,0.00111]
[1777388855090,59.64,75871.55,0.0,-0.99999,0.0,0.00114]
[1777388856097,59.64,75876.24,0.0,-0.99999,0.0,0.00115]
[1777388858440,59.64,75877.52,0.0,-0.99999,0.0,0.00115]
[1777388859118,59.64,75882.24,0.0,-0.99999,0.0,0.00116]
[1777388861132,59.64,75884.74,0.0,-0.99999,0.0,0.00117]
[1777388863146,59.64,75881.11,0.0,-0.99999,0.0,0.00116]
[1777388866383,59.64,75881.77,0.0,-0.99999,0.0,0.00116]
[1777388867531,59.64,75880.44,0.0,-0.99999,0.0,0.00116]
[1777388867592,59.64,75880.44,0.0,-0.99999,0.0,0.00116]
[1777388867632,59.64,75879.68,0.0,-0.99999,0.0,0.00116]
[1777388868181,59.64,75881.69,0.0,-0.99999,0.0,0.00116]
[1777388869188,59.64,75884.43,0.0,-0.99999,0.0,0.00117]
[1777388871203,59.64,75886.27,0.0,-0.99999,0.0,0.00117]
[1777388874115,59.64,75885.42,0.0,-0.99999,0.0,0.00117]
[1777388874234,59.64,75885.42,0.0,-0.99999,0.0,0.00117]
[1777388874333,59.64,75886.29,0.0,-0.99999,0.0,0.00117]
[1777388876238,59.64,75883.18,0.0,-0.99999,0.0,0.00117]
[1777388880265,59.64,75886.83,0.0,-0.99999,0.0,0.00118]
[1777388881277,59.64,75888.81,0.0,-0.99999,0.0,0.00118]
[1777388882283,59.64,75895.27,0.0,-0.99999,0.0,0.0012]
[1777388884297,59.64,75890.41,0.0,-0.99999,0.0,0.00119]
[1777388887318,59.64,75887.61,0.0,-0.99999,0.0,0.00118]
[1777388888325,59.64,75889.29,0.0,-0.99999,0.0,0.00118]
[1777388889334,59.64,75891.98,0.0,-0.99999,0.0,0.00119]
[1777388890339,59.64,75890.05,0.0,-0.99999,0.0,0.00118]
[1777388895338,59.64,75889.05,0.0,-0.99999,0.0,0.00118]
[1777388895374,59.64,75889.33,0.0,-0.99999,0.0,0.00118]
[1777388897215,59.64,75889.72,0.0,-0.99999,0.0,0.00118]
[1777388897388,59.64,75888.73,0.0,-0.99999,0.0,0.00118]
[1777388898400,59.64,75887.17,0.0,-0.99999,0.0,0.00118]
[1777388899406,59.64,75884.02,0.0,-0.99999,0.0,0.00117]
[1777388900413,59.64,75888.25,0.0,-0.99999,0.0,0.00118]
[1777388901420,59.64,75890.51,0.0,-0.99999,0.0,0.00119]
[1777388902477,59.64,75890.51,0.0,-0.99999,0.0,0.00119]
[1777388902586,59.64,75890.51,0.0,-0.99999,0.0,0.00119]
[1777388902639,59.64,75892.58,0.0,-0.99999,0.0,0.00119]
[1777388905448,59.64,75890.41,0.0,-0.99999,0.0,0.00119]
[1777388906455,59.64,75892.07,0.0,-0.99999,0.0,0.00119]
[1777388911491,59.64,75894.71,0.0,-0.99999,0.0,0.00118]
[1777388912497,59.64,75897.42,0.0,-0.99999,0.0,0.00119]
[1777388913505,59.64,75911.48,0.0,-0.99999,0.0,0.00123]
[1777388914512,59.64,75913.38,0.0,-0.99999,0.0,0.00123]
[1777388917533,59.64,75914.99,0.0,-0.99999,0.0,0.00124]
[1777388919547,59.64,75917.67,0.0,-0.99999,0.0,0.00125]
[1777388920554,59.64,75929.66,0.0,-0.99999,0.0,0.00128]
[1777388921561,59.64,75937.07,0.0,-0.99999,0.0,0.0013]
[1777388922568,59.64,75937.95,0.0,-0.99999,0.0,0.0013]
[1777388924582,59.64,75947.31,0.0,-0.99999,0.0,0.00133]
[1777388925589,59.64,75951.76,0.0,-0.99999,0.0,0.00134]
[1777388926596,59.64,75953.39,0.0,-0.99999,0.0,0.00135]
[1777388927602,59.64,75954.93,0.0,-0.99999,0.0,0.00135]
[1777388932638,59.64,75960.73,0.0,-0.99999,0.0,0.00137]
[1777388933645,59.64,75965.46,0.0,-0.99999,0.0,0.00138]
[1777388934652,59.64,75967.84,0.0,-0.99999,0.0,0.00139]
[1777388935659,59.64,75961.36,0.0,-0.99999,0.0,0.00137]
[1777388939016,59.64,75961.62,0.0,-0.99999,0.0,0.00137]
[1777388942708,59.64,75963.58,0.0,-0.99999,0.0,0.00138]
[1777388943715,59.64,75966.32,0.0,-0.99999,0.0,0.00138]
[1777388944722,59.64,75961.43,0.0,-0.99999,0.0,0.00137]
[1777388947743,59.64,75953.5,0.0,-0.99999,0.0,0.00135]
[1777388948749,59.64,75944.07,0.0,-0.99999,0.0,0.00132]
[1777388949757,59.64,75944.58,0.0,-0.99999,0.0,0.00132]
[1777388952778,59.64,75942.63,0.0,-0.99999,0.0,0.00132]
[1777388953785,59.64,75945.79,0.0,-0.99999,0.0,0.00132]
[1777388954834,59.64,75945.79,0.0,-0.99999,0.0,0.00132]
[1777388955799,59.64,75943.94,0.0,-0.99999,0.0,0.00132]
[1777388956806,59.64,75947.65,0.0,-0.99999,0.0,0.00133]
[1777388960170,59.64,75946.48,0.0,-0.99999,0.0,0.00133]
[1777388960191,59.64,75945.9,0.0,-0.99999,0.0,0.00132]
[1777388960834,59.64,75946.59,0.0,-0.99999,0.0,0.00133]
[1777388961841,59.64,75949.69,0.0,-0.99999,0.0,0.00134]
[1777388962848,59.64,75947.58,0.0,-0.99999,0.0,0.00133]
[1777388963855,59.64,75949.76,0.0,-0.99999,0.0,0.00134]
[1777388967889,59.64,75947.76,0.0,-0.99999,0.0,0.00133]
[1777388970911,59.64,75951.81,0.0,-0.99999,0.0,0.00134]
[1777388971917,59.64,75952.61,0.0,-0.99999,0.0,0.00133]
[1777388973931,59.64,75948.33,0.0,-0.99999,0.0,0.00132]
[1777388975944,59.64,75953.8,0.0,-0.99999,0.0,0.00133]
[1777388976952,59.64,75964.54,0.0,-0.99999,0.0,0.00137]
[1777388977958,59.64,75966.82,0.0,-0.99999,0.0,0.00137]
[1777388979973,59.64,75970.95,0.0,-0.99999,0.0,0.00139]
[1777388980980,59.64,75975.42,0.0,-0.99999,0.0,0.0014]
[1777388984001,59.64,75970.61,0.0,-0.99999,0.0,0.00138]
[1777388985008,59.64,75972.74,0.0,-0.99999,0.0,0.00139]
[1777388985564,59.64,75972.74,0.0,-0.99999,0.0,0.00139]
[1777388986015,59.64,75976.91,0.0,-0.99999,0.0,0.0014]
[1777388987022,59.64,75984.27,0.0,-0.99999,0.0,0.00143]
[1777388988029,59.64,75990.31,0.0,-0.99999,0.0,0.00144]
[1777388989036,59.64,75993.61,0.0,-0.99999,0.0,0.00146]
[1777388990043,59.64,75996.03,0.0,-0.99999,0.0,0.00146]
[1777388991049,59.64,75998.23,0.0,-0.99999,0.0,0.00147]
[1777388992057,59.64,75996.15,0.0,-0.99999,0.0,0.00146]
[1777388993064,59.64,75993.5,0.0,-0.99999,0.0,0.00145]
[1777388994190,59.64,75993.5,0.0,-0.99999,0.0,0.00145]
[1777388995062,59.64,75993.33,0.0,-0.99999,0.0,0.00145]
[1777388995083,59.64,75993.33,0.0,-0.99999,0.0,0.00145]
[1777388995107,59.64,75993.6,0.0,-0.99999,0.0,0.00146]
[1777389000113,59.64,75993.82,0.0,-0.99999,0.0,0.00146]
[1777389001122,59.64,75990.46,0.0,-0.99999,0.0,0.00145]
[1777389002127,59.64,75983.28,0.0,-0.99999,0.0,0.00142]
[1777389003005,59.64,75983.28,0.0,-0.99999,0.0,0.00142]
[1777389003056,59.64,75983.28,0.0,-0.99999,0.0,0.00142]
[1777389003117,59.64,75983.28,0.0,-0.99999,0.0,0.00142]
[1777389003134,59.64,75987.91,0.0,-0.99999,0.0,0.00144]
[1777389004141,59.64,76000.44,0.0,-0.99999,0.0,0.00148]
[1777389005148,59.64,76002.73,0.0,-0.99999,0.0,0.00148]
[1777389006126,59.64,76002.73,0.0,-0.99999,0.0,0.00148]
[1777389006155,59.64,76007.91,0.0,-0.99999,0.0,0.0015]
[1777389007161,59.64,76010.85,0.0,-0.99999,0.0,0.00151]
[1777389008169,59.64,76014.44,0.0,-0.99999,0.0,0.00152]
[1777389010975,59.64,76013.98,0.0,-0.99999,0.0,0.00152]
[1777389011190,59.64,76014.48,0.0,-0.99999,0.0,0.00152]
[1777389013984,59.64,76013.29,0.0,-0.99999,0.0,0.00152]
[1777389016225,59.64,76011.78,0.0,-0.99999,0.0,0.00151]
[1777389020844,59.64,76012.0,0.0,-0.99999,0.0,0.00151]
[1777389020898,59.64,76012.0,0.0,-0.99999,0.0,0.00151]
[1777389020945,59.64,76012.07,0.0,-0.99999,0.0,0.00151]
[1777389023276,59.64,76014.24,0.0,-0.99999,0.0,0.00152]
[1777389024583,59.64,76016.0,0.0,-0.99999,0.0,0.00153]
[1777389026566,59.64,76015.25,0.0,-0.99999,0.0,0.00152]
[1777389026755,59.64,76015.25,0.0,-0.99999,0.0,0.00152]
[1777389026850,59.64,76014.05,0.0,-0.99999,0.0,0.00152]
[1777389027550,59.64,76019.43,0.0,-0.99999,0.0,0.00154]
[1777389028311,59.64,76022.96,0.0,-0.99999,0.0,0.00155]
[1777389031332,59.64,76021.26,0.0,-0.99999,0.0,0.00153]
[1777389032339,59.64,76017.54,0.0,-0.99999,0.0,0.00152]
[1777389034104,59.64,76017.54,0.0,-0.99999,0.0,0.00152]
[1777389034126,59.64,76017.54,0.0,-0.99999,0.0,0.00152]
[1777389034206,59.64,76013.07,0.0,-0.99999,0.0,0.0015]
[1777389035360,59.64,76008.24,0.0,-0.99999,0.0,0.00149]
[1777389036367,59.64,76006.63,0.0,-0.99999,0.0,0.00148]
[1777389039389,59.64,76004.84,0.0,-0.99999,0.0,0.00148]
[1777389041403,59.64,76002.83,0.0,-0.99999,0.0,0.00147]
[1777389042410,59.64,75993.83,0.0,-0.99999,0.0,0.00144]
[1777389044423,59.64,75993.15,0.0,-0.99999,0.0,0.00144]
[1777389049458,59.64,75993.7,0.0,-0.99999,0.0,0.00144]
[1777389050466,59.64,75997.49,0.0,-0.99999,0.0,0.00145]
[1777389051900,59.64,75997.49,0.0,-0.99999,0.0,0.00145]
[1777389052480,59.64,75999.78,0.0,-0.99999,0.0,0.00146]
[1777389053487,59.64,76001.28,0.0,-0.99999,0.0,0.00147]
[1777389056508,59.64,75999.8,0.0,-0.99999,0.0,0.00146]
[1777389057370,59.64,75999.8,0.0,-0.99999,0.0,0.00146]
[1777389057480,59.64,75999.8,0.0,-0.99999,0.0,0.00146]
[1777389057515,59.64,76000.19,0.0,-0.99999,0.0,0.00146]
[1777389058522,59.64,75992.57,0.0,-0.99999,0.0,0.00144]
[1777389059530,59.64,75989.81,0.0,-0.99999,0.0,0.00143]
[1777389060535,59.64,75990.29,0.0,-0.99999,0.0,0.00143]
[1777389063557,59.64,75998.2,0.0,-0.99999,0.0,0.00146]
[1777389065571,59.64,75995.73,0.0,-0.99999,0.0,0.00145]
[1777389067585,59.64,75994.12,0.0,-0.99999,0.0,0.00144]
[1777389069599,59.64,75992.4,0.0,-0.99999,0.0,0.00144]
[1777389075646,59.64,75991.68,0.0,-0.99999,0.0,0.00144]
[1777389076648,59.64,75974.34,0.0,-0.99999,0.0,0.00138]
[1777389077655,59.64,75973.67,0.0,-0.99999,0.0,0.00138]
[1777389080676,59.64,75972.01,0.0,-0.99999,0.0,0.00138]
[1777389085243,59.64,75972.38,0.0,-0.99999,0.0,0.00138]
[1777389084704,59.64,75970.68,0.0,-0.99999,0.0,0.00137]
[1777389086718,59.64,75968.55,0.0,-0.99999,0.0,0.00137]
[1777389091753,59.64,75974.69,0.0,-0.99999,0.0,0.00137]
[1777389092760,59.64,75984.05,0.0,-0.99999,0.0,0.0014]
[1777389093767,59.64,75986.11,0.0,-0.99999,0.0,0.0014]
[1777389095783,59.64,75984.58,0.0,-0.99999,0.0,0.0014]
[1777389097797,59.64,75982.77,0.0,-0.99999,0.0,0.00139]
[1777389098808,59.64,75986.95,0.0,-0.99999,0.0,0.00141]
[1777389102832,59.64,75984.84,0.0,-0.99999,0.0,0.0014]
[1777389104310,59.64,75984.84,0.0,-0.99999,0.0,0.0014]
[1777389108874,59.64,75983.2,0.0,-0.99999,0.0,0.0014]
[1777389111895,59.64,75980.25,0.0,-0.99999,0.0,0.00139]
[1777389112906,59.64,75977.42,0.0,-0.99999,0.0,0.00138]
[1777389113430,59.64,75977.42,0.0,-0.99999,0.0,0.00138]
[1777389113445,59.64,75977.42,0.0,-0.99999,0.0,0.00138]
[1777389113910,59.64,75977.46,0.0,-0.99999,0.0,0.00138]
[1777389115923,59.64,75980.34,0.0,-0.99999,0.0,0.00139]
[1777389120963,59.64,75984.05,0.0,-0.99999,0.0,0.0014]
[1777389121969,59.64,75991.52,0.0,-0.99999,0.0,0.00142]
[1777389122981,59.64,76007.41,0.0,-0.99999,0.0,0.00147]
[1777389123988,59.64,76016.3,0.0,-0.99999,0.0,0.0015]
[1777389124995,59.64,76015.05,0.0,-0.99999,0.0,0.0015]
[1777389126002,59.64,76009.25,0.0,-0.99999,0.0,0.00148]
[1777389127009,59.64,76001.95,0.0,-0.99999,0.0,0.00145]
[1777389128016,59.64,75995.77,0.0,-0.99999,0.0,0.00143]
[1777389130035,59.64,75994.78,0.0,-0.99999,0.0,0.00143]
[1777389130068,59.64,75994.78,0.0,-0.99999,0.0,0.00143]
[1777389130133,59.64,75995.09,0.0,-0.99999,0.0,0.00143]
[1777389132044,59.64,75991.74,0.0,-0.99999,0.0,0.00142]
[1777389133051,59.64,75988.79,0.0,-0.99999,0.0,0.00141]
[1777389136072,59.64,75983.56,0.0,-0.99999,0.0,0.0014]
[1777389136689,59.64,75983.56,0.0,-0.99999,0.0,0.0014]
[1777389136703,59.64,75983.56,0.0,-0.99999,0.0,0.0014]
[1777389137079,59.64,75982.71,0.0,-0.99999,0.0,0.00139]
[1777389138085,59.64,75979.91,0.0,-0.99999,0.0,0.00139]
[1777389141982,59.64,75978.71,0.0,-0.99999,0.0,0.00138]
[1777389145135,59.64,75982.47,0.0,-0.99999,0.0,0.00139]
[1777389146142,59.64,75984.05,0.0,-0.99999,0.0,0.0014]
[1777389150170,59.64,75985.48,0.0,-0.99999,0.0,0.0014]
[1777389151177,59.64,75986.88,0.0,-0.99999,0.0,0.00139]
[1777389152184,59.64,75992.1,0.0,-0.99999,0.0,0.00141]
[1777389153191,59.64,75996.23,0.0,-0.99999,0.0,0.00142]
[1777389154197,59.64,75999.09,0.0,-0.99999,0.0,0.00143]
[1777389156212,59.64,76001.72,0.0,-0.99999,0.0,0.00144]
[1777389157218,59.64,76006.2,0.0,-0.99999,0.0,0.00145]
[1777389159233,59.64,75999.09,0.0,-0.99999,0.0,0.00143]
[1777389160240,59.64,75996.98,0.0,-0.99999,0.0,0.00142]
[1777389164268,59.64,76001.76,0.0,-0.99999,0.0,0.00144]
[1777389165275,59.64,76007.34,0.0,-0.99999,0.0,0.00146]
[1777389166282,59.64,76009.44,0.0,-0.99999,0.0,0.00146]
[1777389170310,59.64,76007.83,0.0,-0.99999,0.0,0.00146]
[1777389174338,59.64,76006.42,0.0,-0.99999,0.0,0.00145]
[1777389178366,59.64,76004.22,0.0,-0.99999,0.0,0.00145]
[1777389183401,59.64,76004.4,0.0,-0.99999,0.0,0.00145]
[1777389185415,59.64,76008.71,0.0,-0.99999,0.0,0.00146]
[1777389186422,59.64,76005.42,0.0,-0.99999,0.0,0.00145]
[1777389191457,59.64,75996.87,0.0,-0.99999,0.0,0.00142]
[1777389192464,59.64,75994.0,0.0,-0.99999,0.0,0.00142]
[1777389194477,59.64,75997.89,0.0,-0.99999,0.0,0.00143]
[1777389196492,59.64,75995.16,0.0,-0.99999,0.0,0.00142]
[1777389201527,59.64,75996.7,0.0,-0.99999,0.0,0.00142]
[1777389204548,59.64,75998.19,0.0,-0.99999,0.0,0.00143]
[1777389205585,59.64,75998.19,0.0,-0.99999,0.0,0.00143]
[1777389208576,59.64,75996.18,0.0,-0.99999,0.0,0.00142]
[1777389209725,59.64,75996.18,0.0,-0.99999,0.0,0.00142]
[1777389209835,59.64,75996.18,0.0,-0.99999,0.0,0.00142]
[1777389209936,59.64,75989.41,0.0,-0.99999,0.0,0.0014]
[1777389211597,59.64,75989.0,0.0,-0.99999,0.0,0.00139]
[1777389212604,59.64,75991.86,0.0,-0.99999,0.0,0.0014]
[1777389213611,59.64,75990.08,0.0,-0.99999,0.0,0.00139]
[1777389214618,59.64,75997.26,0.0,-0.99999,0.0,0.00141]
[1777389215626,59.64,75990.1,0.0,-0.99999,0.0,0.00139]
[1777389216633,59.64,75990.03,0.0,-0.99999,0.0,0.00139]
[1777389217641,59.64,75990.16,0.0,-0.99999,0.0,0.00139]
[1777389220668,59.64,75988.06,0.0,-0.99999,0.0,0.00138]
[1777389221675,59.64,75985.44,0.0,-0.99999,0.0,0.00138]
[1777389224553,59.64,75984.28,0.0,-0.99999,0.0,0.00137]
[1777389227719,59.64,75982.05,0.0,-0.99999,0.0,0.00137]
[1777389228725,59.64,75977.79,0.0,-0.99999,0.0,0.00135]
[1777389229515,59.64,75977.79,0.0,-0.99999,0.0,0.00135]
[1777389229629,59.64,75977.79,0.0,-0.99999,0.0,0.00135]
[1777389229733,59.64,75977.49,0.0,-0.99999,0.0,0.00135]
[1777389231747,59.64,75976.06,0.0,-0.99999,0.0,0.00135]
[1777389235775,59.64,75970.09,0.0,-0.99999,0.0,0.00133]
[1777389236784,59.64,75978.54,0.0,-0.99999,0.0,0.00136]
[1777389237789,59.64,75987.97,0.0,-0.99999,0.0,0.00138]
[1777389238796,59.64,75988.93,0.0,-0.99999,0.0,0.00139]
[1777389241817,59.64,75986.3,0.0,-0.99999,0.0,0.00138]
[1777389243831,59.64,75982.37,0.0,-0.99999,0.0,0.00137]
[1777389244684,59.64,75982.37,0.0,-0.99999,0.0,0.00137]
[1777389244838,59.64,75976.28,0.0,-0.99999,0.0,0.00135]
[1777389246852,59.64,75978.79,0.0,-0.99999,0.0,0.00136]
[1777389250862,59.64,75977.78,0.0,-0.99999,0.0,0.00135]
[1777389250893,59.64,75977.78,0.0,-0.99999,0.0,0.00135]
[1777389250937,59.64,75977.33,0.0,-0.99999,0.0,0.00135]
[1777389251887,59.64,75973.56,0.0,-0.99999,0.0,0.00134]
[1777389253901,59.64,75975.42,0.0,-0.99999,0.0,0.00135]
[1777389254908,59.64,75978.59,0.0,-0.99999,0.0,0.00136]
[1777389255915,59.64,75984.08,0.0,-0.99999,0.0,0.00137]
[1777389256922,59.64,75987.65,0.0,-0.99999,0.0,0.00138]
[1777389257929,59.64,75990.4,0.0,-0.99999,0.0,0.00139]
[1777389258936,59.64,75992.08,0.0,-0.99999,0.0,0.0014]
[1777389259943,59.64,75993.83,0.0,-0.99999,0.0,0.0014]
[1777389264977,59.64,75993.81,0.0,-0.99999,0.0,0.0014]
[1777389270012,59.64,75993.19,0.0,-0.99999,0.0,0.0014]
[1777389271020,59.64,75994.02,0.0,-0.99999,0.0,0.00139]
[1777389272027,59.64,75996.61,0.0,-0.99999,0.0,0.0014]
[1777389273040,59.64,76001.69,0.0,-0.99999,0.0,0.00141]
[1777389274044,59.64,76005.35,0.0,-0.99999,0.0,0.00142]
[1777389276058,59.64,76007.24,0.0,-0.99999,0.0,0.00143]
[1777389277066,59.64,76009.58,0.0,-0.99999,0.0,0.00144]
[1777389278073,59.64,76007.36,0.0,-0.99999,0.0,0.00143]
[1777389279080,59.64,76005.47,0.0,-0.99999,0.0,0.00142]
[1777389283563,59.64,76004.9,0.0,-0.99999,0.0,0.00142]
[1777389286129,59.64,76012.24,0.0,-0.99999,0.0,0.00144]
[1777389287130,59.64,76012.24,0.0,-0.99999,0.0,0.00144]
[1777389287140,59.64,76012.24,0.0,-0.99999,0.0,0.00144]
[1777389287162,59.64,76014.0,0.0,-0.99999,0.0,0.00145]
[1777389288143,59.64,76012.64,0.0,-0.99999,0.0,0.00145]
[1777389291164,59.64,76009.44,0.0,-0.99999,0.0,0.00144]
[1777389292171,59.64,75997.15,0.0,-0.99999,0.0,0.0014]
[1777389293178,59.64,75995.41,0.0,-0.99999,0.0,0.00139]
[1777389293524,59.64,75995.41,0.0,-0.99999,0.0,0.00139]
[1777389295192,59.64,75995.22,0.0,-0.99999,0.0,0.00139]
[1777389296198,59.64,75993.75,0.0,-0.99999,0.0,0.00139]
[1777389298213,59.64,75992.14,0.0,-0.99999,0.0,0.00138]
[1777389298912,59.64,75992.14,0.0,-0.99999,0.0,0.00138]
[1777389299220,59.64,75987.08,0.0,-0.99999,0.0,0.00137]
[1777389300229,59.64,75983.05,0.0,-0.99999,0.0,0.00136]
[1777389301234,59.64,75984.52,0.0,-0.99999,0.0,0.00136]
[1777389302241,59.64,75986.73,0.0,-0.99999,0.0,0.00137]
[1777389304255,59.64,75984.0,0.0,-0.99999,0.0,0.00136]
[1777389306269,59.64,75982.17,0.0,-0.99999,0.0,0.00135]
[1777389310639,59.64,75982.74,0.0,-0.99999,0.0,0.00135]
[1777389310704,59.64,75982.74,0.0,-0.99999,0.0,0.00135]
[1777389311304,59.64,75980.03,0.0,-0.99999,0.0,0.00135]
[1777389316339,59.64,75974.61,0.0,-0.99999,0.0,0.00133]
[1777389317346,59.64,75973.23,0.0,-0.99999,0.0,0.00133]
[1777389319360,59.64,75971.69,0.0,-0.99999,0.0,0.00132]
[1777389323388,59.64,75969.59,0.0,-0.99999,0.0,0.00132]
[1777389324395,59.64,75967.8,0.0,-0.99999,0.0,0.00131]
[1777389325402,59.64,75964.56,0.0,-0.99999,0.0,0.0013]
[1777389327416,59.64,75967.82,0.0,-0.99999,0.0,0.00131]
[1777389329430,59.64,75964.44,0.0,-0.99999,0.0,0.0013]
[1777389330437,59.64,75962.8,0.0,-0.99999,0.0,0.0013]
[1777389331268,59.64,75962.8,0.0,-0.99999,0.0,0.0013]
[1777389331444,59.64,75962.31,0.0,-0.99999,0.0,0.00128]
[1777389332451,59.64,75955.55,0.0,-0.99999,0.0,0.00126]
[1777389335471,59.64,75957.16,0.0,-0.99999,0.0,0.00127]
[1777389336479,59.64,75955.78,0.0,-0.99999,0.0,0.00126]
[1777389338972,59.64,75955.6,0.0,-0.99999,0.0,0.00126]
[1777389339026,59.64,75955.6,0.0,-0.99999,0.0,0.00126]
[1777389340176,59.64,75956.12,0.0,-0.99999,0.0,0.00127]
[1777389341514,59.64,75951.9,0.0,-0.99999,0.0,0.00125]
[1777389342520,59.64,75947.1,0.0,-0.99999,0.0,0.00124]
[1777389347556,59.64,75946.63,0.0,-0.99999,0.0,0.00124]
[1777389349403,59.64,75946.63,0.0,-0.99999,0.0,0.00124]
[1777389349455,59.64,75946.63,0.0,-0.99999,0.0,0.00124]
[1777389349558,59.64,75947.42,0.0,-0.99999,0.0,0.00124]
[1777389350577,59.64,75948.75,0.0,-0.99999,0.0,0.00125]
[1777389351583,59.64,75950.15,0.0,-0.99999,0.0,0.00125]
[1777389353417,59.64,75950.15,0.0,-0.99999,0.0,0.00125]
[1777389353506,59.64,75950.15,0.0,-0.99999,0.0,0.00125]
[1777389353563,59.64,75951.62,0.0,-0.99999,0.0,0.00125]
[1777389353598,59.64,75956.72,0.0,-0.99999,0.0,0.00127]
[1777389356619,59.64,75954.54,0.0,-0.99999,0.0,0.00126]
[1777389358633,59.64,75951.69,0.0,-0.99999,0.0,0.00125]
[1777389359836,59.64,75951.69,0.0,-0.99999,0.0,0.00125]
[1777389360647,59.64,75949.13,0.0,-0.99999,0.0,0.00125]
[1777389361835,59.64,75949.13,0.0,-0.99999,0.0,0.00125]
[1777389361913,59.64,75949.13,0.0,-0.99999,0.0,0.00125]
[1777389362014,59.64,75941.21,0.0,-0.99999,0.0,0.00123]
[1777389363668,59.64,75943.27,0.0,-0.99999,0.0,0.00123]
[1777389364934,59.64,75943.27,0.0,-0.99999,0.0,0.00123]
[1777389364989,59.64,75941.68,0.0,-0.99999,0.0,0.00123]
[1777389368703,59.64,75945.2,0.0,-0.99999,0.0,0.00124]
[1777389369818,59.64,75945.2,0.0,-0.99999,0.0,0.00124]
[1777389369915,59.64,75946.05,0.0,-0.99999,0.0,0.00124]
[1777389371724,59.64,75944.33,0.0,-0.99999,0.0,0.00123]
[1777389372731,59.64,75946.44,0.0,-0.99999,0.0,0.00124]
[1777389373738,59.64,75962.96,0.0,-0.99999,0.0,0.00128]
[1777389374745,59.64,75962.11,0.0,-0.99999,0.0,0.00128]
[1777389375752,59.64,75968.76,0.0,-0.99999,0.0,0.0013]
[1777389376758,59.64,75972.5,0.0,-0.99999,0.0,0.00131]
[1777389377829,59.64,75972.5,0.0,-0.99999,0.0,0.00131]
[1777389377944,59.64,75972.5,0.0,-0.99999,0.0,0.00131]
[1777389378046,59.64,75972.32,0.0,-0.99999,0.0,0.00131]
[1777389380414,59.64,75972.78,0.0,-0.99999,0.0,0.00131]
[1777389380485,59.64,75971.75,0.0,-0.99999,0.0,0.00131]
[1777389380787,59.64,75973.2,0.0,-0.99999,0.0,0.00131]
[1777389381794,59.64,75974.71,0.0,-0.99999,0.0,0.00132]
[1777389386829,59.64,75973.75,0.0,-0.99999,0.0,0.00132]
[1777389387921,59.64,75973.75,0.0,-0.99999,0.0,0.00132]
[1777389387994,59.64,75971.33,0.0,-0.99999,0.0,0.00131]
[1777389391864,59.64,75971.47,0.0,-0.99999,0.0,0.0013]
[1777389392871,59.64,75972.85,0.0,-0.99999,0.0,0.0013]
[1777389393878,59.64,75971.2,0.0,-0.99999,0.0,0.0013]
[1777389395892,59.64,75968.3,0.0,-0.99999,0.0,0.00129]
[1777389396622,59.64,75968.3,0.0,-0.99999,0.0,0.00129]
[1777389396732,59.64,75968.3,0.0,-0.99999,0.0,0.00129]
[1777389396899,59.64,75967.37,0.0,-0.99999,0.0,0.00128]
[1777389401937,59.64,75967.83,0.0,-0.99999,0.0,0.00129]
[1777389403951,59.64,75971.16,0.0,-0.99999,0.0,0.0013]
[1777389405966,59.64,75973.11,0.0,-0.99999,0.0,0.0013]
[1777389408987,59.64,75976.24,0.0,-0.99999,0.0,0.00131]
[1777389411001,59.64,75974.97,0.0,-0.99999,0.0,0.00131]
[1777389415030,59.64,75979.28,0.0,-0.99999,0.0,0.00132]
[1777389419057,59.64,75983.97,0.0,-0.99999,0.0,0.00133]
[1777389420064,59.64,75990.9,0.0,-0.99999,0.0,0.00135]
[1777389421071,59.64,75996.19,0.0,-0.99999,0.0,0.00137]
[1777389422077,59.64,76002.48,0.0,-0.99999,0.0,0.00139]
[1777389424101,59.64,76003.8,0.0,-0.99999,0.0,0.00139]
[1777389427122,59.64,76007.22,0.0,-0.99999,0.0,0.0014]
[1777389428130,59.64,76010.57,0.0,-0.99999,0.0,0.00141]
[1777389431150,59.64,76008.39,0.0,-0.99999,0.0,0.0014]
[1777389434171,59.64,76006.73,0.0,-0.99999,0.0,0.0014]
[1777389438199,59.64,76005.39,0.0,-0.99999,0.0,0.0014]
[1777389439206,59.64,76002.01,0.0,-0.99999,0.0,0.00139]
[1777389443225,59.64,76003.12,0.0,-0.99999,0.0,0.00139]
[1777389448269,59.64,76006.19,0.0,-0.99999,0.0,0.0014]
[1777389450283,59.64,75999.98,0.0,-0.99999,0.0,0.00138]
[1777389451290,59.64,75996.17,0.0,-0.99999,0.0,0.00135]
[1777389452296,59.64,75993.3,0.0,-0.99999,0.0,0.00135]
[1777389454311,59.64,75994.59,0.0,-0.99999,0.0,0.00135]
[1777389455318,59.64,75991.42,0.0,-0.99999,0.0,0.00134]
[1777389459346,59.64,75989.79,0.0,-0.99999,0.0,0.00134]
[1777389460352,59.64,75991.39,0.0,-0.99999,0.0,0.00134]
[1777389463374,59.64,75983.52,0.0,-0.99999,0.0,0.00132]
[1777389464381,59.64,75981.46,0.0,-0.99999,0.0,0.00131]
[1777389465388,59.64,75984.35,0.0,-0.99999,0.0,0.00132]
[1777389467402,59.64,75982.51,0.0,-0.99999,0.0,0.00131]
[1777389471385,59.64,75983.16,0.0,-0.99999,0.0,0.00132]
[1777389477472,59.64,75981.44,0.0,-0.99999,0.0,0.00131]
[1777389481500,59.64,75984.05,0.0,-0.99999,0.0,0.00132]
[1777389482507,59.64,75982.65,0.0,-0.99999,0.0,0.00132]
[1777389483514,59.64,75985.18,0.0,-0.99999,0.0,0.00132]
[1777389485539,59.64,75994.12,0.0,-0.99999,0.0,0.00135]
[1777389486539,59.64,76003.94,0.0,-0.99999,0.0,0.00138]
[1777389487546,59.64,76004.9,0.0,-0.99999,0.0,0.00138]
[1777389491574,59.64,76001.78,0.0,-0.99999,0.0,0.00137]
[1777389492581,59.64,75993.41,0.0,-0.99999,0.0,0.00135]
[1777389493588,59.64,75996.75,0.0,-0.99999,0.0,0.00136]
[1777389496609,59.64,75999.82,0.0,-0.99999,0.0,0.00137]
[1777389501647,59.64,75998.98,0.0,-0.99999,0.0,0.00136]
[1777389502654,59.64,75996.21,0.0,-0.99999,0.0,0.00135]
[1777389503661,59.64,75993.74,0.0,-0.99999,0.0,0.00135]
[1777389505674,59.64,75991.42,0.0,-0.99999,0.0,0.00134]
[1777389509702,59.64,75989.25,0.0,-0.99999,0.0,0.00133]
[1777389510710,59.64,75983.98,0.0,-0.99999,0.0,0.00132]
[1777389511717,59.64,75983.65,0.0,-0.99999,0.0,0.00131]
[1777389516752,59.64,75984.65,0.0,-0.99999,0.0,0.00131]
[1777389521787,59.64,75984.6,0.0,-0.99999,0.0,0.00131]
[1777389522794,59.64,75985.94,0.0,-0.99999,0.0,0.00131]
[1777389523801,59.64,75987.23,0.0,-0.99999,0.0,0.00132]
[1777389526822,59.64,75983.11,0.0,-0.99999,0.0,0.0013]
[1777389527829,59.64,75981.45,0.0,-0.99999,0.0,0.0013]
[1777389528836,59.64,75979.79,0.0,-0.99999,0.0,0.00129]
[1777389529843,59.64,75982.25,0.0,-0.99999,0.0,0.0013]
[1777389534878,59.64,75981.85,0.0,-0.99999,0.0,0.0013]
[1777389539913,59.64,75981.45,0.0,-0.99999,0.0,0.0013]
[1777389542934,59.64,75983.33,0.0,-0.99999,0.0,0.0013]
[1777389543940,59.64,75987.05,0.0,-0.99999,0.0,0.00132]
[1777389545955,59.64,75985.2,0.0,-0.99999,0.0,0.00131]
[1777389550990,59.64,75982.68,0.0,-0.99999,0.0,0.0013]
[1777389551997,59.64,75979.25,0.0,-0.99999,0.0,0.00129]
[1777389553004,59.64,75981.34,0.0,-0.99999,0.0,0.0013]
[1777389555018,59.64,75983.43,0.0,-0.99999,0.0,0.0013]
[1777389558039,59.64,75979.76,0.0,-0.99999,0.0,0.00129]
[1777389559046,59.64,75977.09,0.0,-0.99999,0.0,0.00129]
[1777389561060,59.64,75971.42,0.0,-0.99999,0.0,0.00127]
[1777389562067,59.64,75969.64,0.0,-0.99999,0.0,0.00127]
[1777389564081,59.64,75969.68,0.0,-0.99999,0.0,0.00127]
[1777389569116,59.64,75968.6,0.0,-0.99999,0.0,0.00126]
[1777389571130,59.64,75971.01,0.0,-0.99999,0.0,0.00126]
[1777389573144,59.64,75972.78,0.0,-0.99999,0.0,0.00126]
[1777389578179,59.64,75972.54,0.0,-0.99999,0.0,0.00126]
[1777389583214,59.64,75972.54,0.0,-0.99999,0.0,0.00126]
[1777389584221,59.64,75974.1,0.0,-0.99999,0.0,0.00127]
[1777389589256,59.64,75977.12,0.0,-0.99999,0.0,0.00127]
[1777389590263,59.64,75975.8,0.0,-0.99999,0.0,0.00127]
[1777389592278,59.64,75978.08,0.0,-0.99999,0.0,0.00128]
[1777389593285,59.64,75981.68,0.0,-0.99999,0.0,0.00129]
[1777389594292,59.64,75983.03,0.0,-0.99999,0.0,0.00129]
[1777389595299,59.64,75985.36,0.0,-0.99999,0.0,0.0013]
[1777389596305,59.64,75999.29,0.0,-0.99999,0.0,0.00134]
[1777389597313,59.64,76001.23,0.0,-0.99999,0.0,0.00134]
[1777389598320,59.64,76003.4,0.0,-0.99999,0.0,0.00135]
[1777389602381,59.64,76005.85,0.0,-0.99999,0.0,0.00136]
[1777389603371,59.64,76009.51,0.0,-0.99999,0.0,0.00137]
[1777389604377,59.64,76006.31,0.0,-0.99999,0.0,0.00136]
[1777389606391,59.64,76007.66,0.0,-0.99999,0.0,0.00136]
[1777389608406,59.64,76015.19,0.0,-0.99999,0.0,0.00138]
[1777389609413,59.64,76018.42,0.0,-0.99999,0.0,0.00139]
[1777389612434,59.64,76016.94,0.0,-0.99999,0.0,0.00139]
[1777389613441,59.64,76014.45,0.0,-0.99999,0.0,0.00138]
[1777389615455,59.64,76017.22,0.0,-0.99999,0.0,0.00139]
[1777389620490,59.64,76015.99,0.0,-0.99999,0.0,0.00139]
[1777389621497,59.64,76013.69,0.0,-0.99999,0.0,0.00138]
[1777389622504,59.64,76009.51,0.0,-0.99999,0.0,0.00137]
[1777389624518,59.64,76011.03,0.0,-0.99999,0.0,0.00137]
[1777389626532,59.64,76009.7,0.0,-0.99999,0.0,0.00137]
[1777389628790,59.64,76010.84,0.0,-0.99999,0.0,0.00137]
[1777389631567,59.64,76011.04,0.0,-0.99999,0.0,0.00136]
[1777389632767,59.64,76011.04,0.0,-0.99999,0.0,0.00136]
[1777389632847,59.64,76011.04,0.0,-0.99999,0.0,0.00136]
[1777389632574,59.64,76014.71,0.0,-0.99999,0.0,0.00137]
[1777389633582,59.64,76016.69,0.0,-0.99999,0.0,0.00138]
[1777389634589,59.64,76023.71,0.0,-0.99999,0.0,0.0014]
[1777389635596,59.64,76024.19,0.0,-0.99999,0.0,0.0014]
[1777389637610,59.64,76025.82,0.0,-0.99999,0.0,0.0014]
[1777389638617,59.64,76024.04,0.0,-0.99999,0.0,0.0014]
[1777389639624,59.64,76022.24,0.0,-0.99999,0.0,0.00139]
[1777389640631,59.64,76020.72,0.0,-0.99999,0.0,0.00139]
[1777389644659,59.64,76012.84,0.0,-0.99999,0.0,0.00136]
[1777389645665,59.64,76014.52,0.0,-0.99999,0.0,0.00137]
[1777389646673,59.64,76012.82,0.0,-0.99999,0.0,0.00136]
[1777389648687,59.64,76015.47,0.0,-0.99999,0.0,0.00137]
[1777389653722,59.64,76018.32,0.0,-0.99999,0.0,0.00138]
[1777389654730,59.64,76017.01,0.0,-0.99999,0.0,0.00138]
[1777389657751,59.64,76014.7,0.0,-0.99999,0.0,0.00137]
[1777389660772,59.64,76009.94,0.0,-0.99999,0.0,0.00136]
[1777389661779,59.64,75999.63,0.0,-0.99999,0.0,0.00133]
[1777389662787,59.64,75994.11,0.0,-0.99999,0.0,0.00131]
[1777389663794,59.64,75988.85,0.0,-0.99999,0.0,0.00129]
[1777389664801,59.64,75986.77,0.0,-0.99999,0.0,0.00129]
[1777389665821,59.64,75979.28,0.0,-0.99999,0.0,0.00127]
[1777389666827,59.64,75976.73,0.0,-0.99999,0.0,0.00126]
[1777389667834,59.64,75978.18,0.0,-0.99999,0.0,0.00126]
[1777389668012,59.64,75978.18,0.0,-0.99999,0.0,0.00126]
[1777389669848,59.64,75986.7,0.0,-0.99999,0.0,0.00129]
[1777389670855,59.64,76007.56,0.0,-0.99999,0.0,0.00135]
[1777389671866,59.64,76030.91,0.0,-0.99999,0.0,0.00142]
[1777389672870,59.64,76034.12,0.0,-0.99999,0.0,0.00143]
[1777389675859,59.64,76034.02,0.0,-0.99999,0.0,0.00143]
[1777389675891,59.64,76035.31,0.0,-0.99999,0.0,0.00143]
[1777389675917,59.64,76035.31,0.0,-0.99999,0.0,0.00143]
[1777389676898,59.64,76034.78,0.0,-0.99999,0.0,0.00143]
[1777389681933,59.64,76034.64,0.0,-0.99999,0.0,0.00143]
[1777389682940,59.64,76029.86,0.0,-0.99999,0.0,0.00142]
[1777389683947,59.64,76024.0,0.0,-0.99999,0.0,0.0014]
[1777389685152,59.64,76024.0,0.0,-0.99999,0.0,0.0014]
[1777389685212,59.64,76024.0,0.0,-0.99999,0.0,0.0014]
[1777389685246,59.64,76024.23,0.0,-0.99999,0.0,0.0014]
[1777389686061,59.64,76024.23,0.0,-0.99999,0.0,0.0014]
[1777389686969,59.64,76025.53,0.0,-0.99999,0.0,0.0014]
[1777389690745,59.64,76024.51,0.0,-0.99999,0.0,0.0014]
[1777389690854,59.64,76024.51,0.0,-0.99999,0.0,0.0014]
[1777389690840,59.64,76024.5,0.0,-0.99999,0.0,0.0014]
[1777389691501,59.64,76024.5,0.0,-0.99999,0.0,0.0014]
[1777389691506,59.64,76027.95,0.0,-0.99999,0.0,0.0014]
[1777389692004,59.64,76030.74,0.0,-0.99999,0.0,0.0014]
[1777389693011,59.64,76032.26,0.0,-0.99999,0.0,0.00141]
[1777389698046,59.64,76031.48,0.0,-0.99999,0.0,0.00141]
[1777389700060,59.64,76033.35,0.0,-0.99999,0.0,0.00141]
[1777389705095,59.64,76032.78,0.0,-0.99999,0.0,0.00141]
[1777389708116,59.64,76037.8,0.0,-0.99999,0.0,0.00143]
[1777389709123,59.64,76039.75,0.0,-0.99999,0.0,0.00143]
[1777389710130,59.64,76036.51,0.0,-0.99999,0.0,0.00142]
[1777389713459,59.64,76037.0,0.0,-0.99999,0.0,0.00142]
[1777389713543,59.64,76037.0,0.0,-0.99999,0.0,0.00142]
[1777389713644,59.64,76038.19,0.0,-0.99999,0.0,0.00143]
[1777389714158,59.64,76036.58,0.0,-0.99999,0.0,0.00142]
[1777389715165,59.64,76035.18,0.0,-0.99999,0.0,0.00142]
[1777389716172,59.64,76032.14,0.0,-0.99999,0.0,0.00141]
[1777389720200,59.64,76026.94,0.0,-0.99999,0.0,0.00139]
[1777389721207,59.64,76023.91,0.0,-0.99999,0.0,0.00138]
[1777389723221,59.64,76028.31,0.0,-0.99999,0.0,0.0014]
[1777389724228,59.64,76031.14,0.0,-0.99999,0.0,0.00141]
[1777389725235,59.64,76034.55,0.0,-0.99999,0.0,0.00142]
[1777389726242,59.64,76037.28,0.0,-0.99999,0.0,0.00143]
[1777389728255,59.64,76038.92,0.0,-0.99999,0.0,0.00143]
[1777389730270,59.64,76041.46,0.0,-0.99999,0.0,0.00144]
[1777389731277,59.64,76043.16,0.0,-0.99999,0.0,0.00144]
[1777389734298,59.64,76038.84,0.0,-0.99999,0.0,0.00143]
[1777389735974,59.64,76038.89,0.0,-0.99999,0.0,0.00143]
[1777389737319,59.64,76040.73,0.0,-0.99999,0.0,0.00144]
[1777389740893,59.64,76040.52,0.0,-0.99999,0.0,0.00144]
[1777389740939,59.64,76040.52,0.0,-0.99999,0.0,0.00144]
[1777389741622,59.64,76043.23,0.0,-0.99999,0.0,0.00144]
[1777389742354,59.64,76044.45,0.0,-0.99999,0.0,0.00145]
[1777389743361,59.64,76042.94,0.0,-0.99999,0.0,0.00144]
[1777389745376,59.64,76040.22,0.0,-0.99999,0.0,0.00143]
[1777389746383,59.64,76033.59,0.0,-0.99999,0.0,0.00141]
[1777389747390,59.64,76030.53,0.0,-0.99999,0.0,0.0014]
[1777389748397,59.64,76029.01,0.0,-0.99999,0.0,0.0014]
[1777389749404,59.64,76031.02,0.0,-0.99999,0.0,0.00141]
[1777389750411,59.64,76032.3,0.0,-0.99999,0.0,0.00141]
[1777389754440,59.64,76033.25,0.0,-0.99999,0.0,0.0014]
[1777389755447,59.64,76037.27,0.0,-0.99999,0.0,0.00141]
[1777389757461,59.64,76039.34,0.0,-0.99999,0.0,0.00142]
[1777389759475,59.64,76037.92,0.0,-0.99999,0.0,0.00141]
[1777389760483,59.64,76036.51,0.0,-0.99999,0.0,0.00141]
[1777389761490,59.64,76032.5,0.0,-0.99999,0.0,0.0014]
[1777389762497,59.64,76029.58,0.0,-0.99999,0.0,0.00139]
[1777389763504,59.64,76031.76,0.0,-0.99999,0.0,0.00139]
[1777389766887,59.64,76031.19,0.0,-0.99999,0.0,0.00139]
[1777389771205,59.64,76032.91,0.0,-0.99999,0.0,0.0014]
[1777389771315,59.64,76032.91,0.0,-0.99999,0.0,0.0014]
[1777389771560,59.64,76039.42,0.0,-0.99999,0.0,0.00142]
[1777389772567,59.64,76042.6,0.0,-0.99999,0.0,0.00143]
[1777389773576,59.64,76044.8,0.0,-0.99999,0.0,0.00143]
[1777389775590,59.64,76047.6,0.0,-0.99999,0.0,0.00144]
[1777389776596,59.64,76050.19,0.0,-0.99999,0.0,0.00145]
[1777389777604,59.64,76051.48,0.0,-0.99999,0.0,0.00146]
[1777389778611,59.64,76053.18,0.0,-0.99999,0.0,0.00146]
[1777389781631,59.64,76050.26,0.0,-0.99999,0.0,0.00145]
[1777389782639,59.64,76048.39,0.0,-0.99999,0.0,0.00145]
[1777389785661,59.64,76051.45,0.0,-0.99999,0.0,0.00146]
[1777389786668,59.64,76053.62,0.0,-0.99999,0.0,0.00146]
[1777389791703,59.64,76055.53,0.0,-0.99999,0.0,0.00147]
[1777389793717,59.64,76049.8,0.0,-0.99999,0.0,0.00145]
[1777389794724,59.64,76046.63,0.0,-0.99999,0.0,0.00144]
[1777389795731,59.64,76042.55,0.0,-0.99999,0.0,0.00143]
[1777389796738,59.64,76037.85,0.0,-0.99999,0.0,0.00141]
[1777389797745,59.64,76034.88,0.0,-0.99999,0.0,0.0014]
[1777389799759,59.64,76036.45,0.0,-0.99999,0.0,0.00141]
[1777389802780,59.64,76038.13,0.0,-0.99999,0.0,0.00141]
[1777389806808,59.64,76036.86,0.0,-0.99999,0.0,0.00141]
[1777389808822,59.64,76033.91,0.0,-0.99999,0.0,0.0014]
[1777389811844,59.64,76034.32,0.0,-0.99999,0.0,0.00139]
[1777389816879,59.64,76034.41,0.0,-0.99999,0.0,0.00139]
[1777389818893,59.64,76033.07,0.0,-0.99999,0.0,0.00138]
[1777389819899,59.64,76034.32,0.0,-0.99999,0.0,0.00139]
[1777389821914,59.64,76032.87,0.0,-0.99999,0.0,0.00138]
[1777389823928,59.64,76030.48,0.0,-0.99999,0.0,0.00138]
[1777389826949,59.64,76032.08,0.0,-0.99999,0.0,0.00138]
[1777389827956,59.64,76033.86,0.0,-0.99999,0.0,0.00139]
[1777389828963,59.64,76028.73,0.0,-0.99999,0.0,0.00137]
[1777389829969,59.64,76027.55,0.0,-0.99999,0.0,0.00137]
[1777389832990,59.64,76026.08,0.0,-0.99999,0.0,0.00136]
[1777389837022,59.64,76023.8,0.0,-0.99999,0.0,0.00136]
[1777389838029,59.64,76014.76,0.0,-0.99999,0.0,0.00133]
[1777389839035,59.64,76006.61,0.0,-0.99999,0.0,0.00131]
[1777389840043,59.64,76007.49,0.0,-0.99999,0.0,0.00131]
[1777389843063,59.64,76008.67,0.0,-0.99999,0.0,0.00131]
[1777389845078,59.64,76013.61,0.0,-0.99999,0.0,0.00133]
[1777389846085,59.64,76018.18,0.0,-0.99999,0.0,0.00134]
[1777389848099,59.64,76015.57,0.0,-0.99999,0.0,0.00133]
[1777389850113,59.64,76014.39,0.0,-0.99999,0.0,0.00133]
[1777389851120,59.64,76017.22,0.0,-0.99999,0.0,0.00134]
[1777389852127,59.64,76022.68,0.0,-0.99999,0.0,0.00135]
[1777389854141,59.64,76028.02,0.0,-0.99999,0.0,0.00137]
[1777389856155,59.64,76031.07,0.0,-0.99999,0.0,0.00138]
[1777389857161,59.64,76037.46,0.0,-0.99999,0.0,0.0014]
[1777389859176,59.64,76048.72,0.0,-0.99999,0.0,0.00143]
[1777389860648,59.64,76052.26,0.0,-0.99999,0.0,0.00144]
[1777389861190,59.64,76053.96,0.0,-0.99999,0.0,0.00145]
[1777389862197,59.64,76057.0,0.0,-0.99999,0.0,0.00146]
[1777389863204,59.64,76055.26,0.0,-0.99999,0.0,0.00145]
[1777389865218,59.64,76052.87,0.0,-0.99999,0.0,0.00145]
[1777389867245,59.64,76055.06,0.0,-0.99999,0.0,0.00145]
[1777389869257,59.64,76057.66,0.0,-0.99999,0.0,0.00146]
[1777389871271,59.64,76057.87,0.0,-0.99999,0.0,0.00145]
[1777389876306,59.64,76058.42,0.0,-0.99999,0.0,0.00145]
[1777389880334,59.64,76056.44,0.0,-0.99999,0.0,0.00144]
[1777389881341,59.64,76058.01,0.0,-0.99999,0.0,0.00145]
[1777389882348,59.64,76053.3,0.0,-0.99999,0.0,0.00143]
[1777389883355,59.64,76054.94,0.0,-0.99999,0.0,0.00144]
[1777389884927,59.64,76054.94,0.0,-0.99999,0.0,0.00144]
[1777389884977,59.64,76056.47,0.0,-0.99999,0.0,0.00144]
[1777389885369,59.64,76058.04,0.0,-0.99999,0.0,0.00145]
[1777389889675,59.64,76057.95,0.0,-0.99999,0.0,0.00145]
[1777389889790,59.64,76057.95,0.0,-0.99999,0.0,0.00145]
[1777389889845,59.64,76057.85,0.0,-0.99999,0.0,0.00145]
[1777389890404,59.64,76055.15,0.0,-0.99999,0.0,0.00144]
[1777389895439,59.64,76055.4,0.0,-0.99999,0.0,0.00144]
[1777389896446,59.64,76058.75,0.0,-0.99999,0.0,0.00145]
[1777389899467,59.64,76059.89,0.0,-0.99999,0.0,0.00145]
[1777389900473,59.64,76056.75,0.0,-0.99999,0.0,0.00144]
[1777389901481,59.64,76052.23,0.0,-0.99999,0.0,0.00143]
[1777389903495,59.64,76053.56,0.0,-0.99999,0.0,0.00143]
[1777389905509,59.64,76051.51,0.0,-0.99999,0.0,0.00143]
[1777389906516,59.64,76054.39,0.0,-0.99999,0.0,0.00144]
[1777389908530,59.64,76055.58,0.0,-0.99999,0.0,0.00144]
[1777389909538,59.64,76054.11,0.0,-0.99999,0.0,0.00144]
[1777389911551,59.64,76052.38,0.0,-0.99999,0.0,0.00143]
[1777389916586,59.64,76052.76,0.0,-0.99999,0.0,0.00143]
[1777389921621,59.64,76052.52,0.0,-0.99999,0.0,0.00143]
[1777389923635,59.64,76056.31,0.0,-0.99999,0.0,0.00144]
[1777389925649,59.64,76053.88,0.0,-0.99999,0.0,0.00143]
[1777389927663,59.64,76057.19,0.0,-0.99999,0.0,0.00145]
[1777389930684,59.64,76058.38,0.0,-0.99999,0.0,0.00145]
[1777389931690,59.64,76058.27,0.0,-0.99999,0.0,0.00143]
[1777389934714,59.64,76052.69,0.0,-0.99999,0.0,0.00142]
[1777389935721,59.64,76051.28,0.0,-0.99999,0.0,0.00141]
[1777389937735,59.64,76054.41,0.0,-0.99999,0.0,0.00142]
[1777389938742,59.64,76056.59,0.0,-0.99999,0.0,0.00143]
[1777389939749,59.64,76057.88,0.0,-0.99999,0.0,0.00143]
[1777389940756,59.64,76055.74,0.0,-0.99999,0.0,0.00143]
[1777389944784,59.64,76054.29,0.0,-0.99999,0.0,0.00142]
[1777389945791,59.64,76056.21,0.0,-0.99999,0.0,0.00143]
[1777389946799,59.64,76058.64,0.0,-0.99999,0.0,0.00144]
[1777389951834,59.64,76055.83,0.0,-0.99999,0.0,0.00143]
[1777389954861,59.64,76052.71,0.0,-0.99999,0.0,0.00142]
[1777389955867,59.64,76046.47,0.0,-0.99999,0.0,0.0014]
[1777389956874,59.64,76049.54,0.0,-0.99999,0.0,0.00141]
[1777389957881,59.64,76051.58,0.0,-0.99999,0.0,0.00141]
[1777389958889,59.64,76049.31,0.0,-0.99999,0.0,0.00141]
[1777389962917,59.64,76050.61,0.0,-0.99999,0.0,0.00141]
[1777389963949,59.64,76049.4,0.0,-0.99999,0.0,0.00141]
[1777389964956,59.64,76050.88,0.0,-0.99999,0.0,0.00141]
[1777389965963,59.64,76049.07,0.0,-0.99999,0.0,0.00141]
[1777389966969,59.64,76050.26,0.0,-0.99999,0.0,0.00141]
[1777389967977,59.64,76048.76,0.0,-0.99999,0.0,0.00141]
[1777389973012,59.64,76049.54,0.0,-0.99999,0.0,0.00141]
[1777389976032,59.64,76054.34,0.0,-0.99999,0.0,0.00142]
[1777389977040,59.64,76056.92,0.0,-0.99999,0.0,0.00143]
[1777389980061,59.64,76055.41,0.0,-0.99999,0.0,0.00143]
[1777389981068,59.64,76054.02,0.0,-0.99999,0.0,0.00142]
[1777389983082,59.64,76055.49,0.0,-0.99999,0.0,0.00143]
[1777389985096,59.64,76053.41,0.0,-0.99999,0.0,0.00142]
[1777389986102,59.64,76049.9,0.0,-0.99999,0.0,0.00141]
[1777389987110,59.64,76052.95,0.0,-0.99999,0.0,0.00142]
[1777389988117,59.64,76054.76,0.0,-0.99999,0.0,0.00142]
[1777389991138,59.64,76054.85,0.0,-0.99999,0.0,0.00141]
[1777389993152,59.64,76052.74,0.0,-0.99999,0.0,0.0014]
[1777389998187,59.64,76053.72,0.0,-0.99999,0.0,0.00141]
[1777389999195,59.64,76050.78,0.0,-0.99999,0.0,0.0014]
[1777390000204,59.64,76034.4,0.0,-0.99999,0.0,0.00135]
[1777390001211,59.64,76027.6,0.0,-0.99999,0.0,0.00133]
[1777390002218,59.64,76028.21,0.0,-0.99999,0.0,0.00133]
[1777390003225,59.64,76032.38,0.0,-0.99999,0.0,0.00134]
[1777390004232,59.64,76040.78,0.0,-0.99999,0.0,0.00137]
[1777390005239,59.64,76044.93,0.0,-0.99999,0.0,0.00138]
[1777390007884,59.64,76044.66,0.0,-0.99999,0.0,0.00138]
[1777390007970,59.64,76040.0,0.0,-0.99999,0.0,0.00137]
[1777390008261,59.64,76038.7,0.0,-0.99999,0.0,0.00136]
[1777390009267,59.64,76036.98,0.0,-0.99999,0.0,0.00136]
[1777390011202,59.64,76036.98,0.0,-0.99999,0.0,0.00136]
[1777390011222,59.64,76036.98,0.0,-0.99999,0.0,0.00136]
[1777390011214,59.64,76035.35,0.0,-0.99999,0.0,0.00135]
[1777390011430,59.64,76035.43,0.0,-0.99999,0.0,0.00135]
[1777390012289,59.64,76037.51,0.0,-0.99999,0.0,0.00136]
[1777390013295,59.64,76041.44,0.0,-0.99999,0.0,0.00137]
[1777390015197,59.64,76041.44,0.0,-0.99999,0.0,0.00137]
[1777390014303,59.64,76043.79,0.0,-0.99999,0.0,0.00138]
[1777390015311,59.64,76043.79,0.0,-0.99999,0.0,0.00138]
[1777390015412,59.64,76046.13,0.0,-0.99999,0.0,0.00138]
[1777390016317,59.64,76044.26,0.0,-0.99999,0.0,0.00138]
[1777390021352,59.64,76043.55,0.0,-0.99999,0.0,0.00138]
[1777390023366,59.64,76041.12,0.0,-0.99999,0.0,0.00137]
[1777390024373,59.64,76042.63,0.0,-0.99999,0.0,0.00137]
[1777390026387,59.64,76040.95,0.0,-0.99999,0.0,0.00137]
[1777390028401,59.64,76042.98,0.0,-0.99999,0.0,0.00137]
[1777390029408,59.64,76038.36,0.0,-0.99999,0.0,0.00136]
[1777390030415,59.64,76030.5,0.0,-0.99999,0.0,0.00134]
[1777390031421,59.64,76032.79,0.0,-0.99999,0.0,0.00134]
[1777390033436,59.64,76031.64,0.0,-0.99999,0.0,0.00134]
[1777390034443,59.64,76018.16,0.0,-0.99999,0.0,0.0013]
[1777390035450,59.64,76023.29,0.0,-0.99999,0.0,0.00132]
[1777390039478,59.64,76020.3,0.0,-0.99999,0.0,0.00131]
[1777390040485,59.64,76017.25,0.0,-0.99999,0.0,0.0013]
[1777390041492,59.64,76009.78,0.0,-0.99999,0.0,0.00128]
[1777390043506,59.64,76007.47,0.0,-0.99999,0.0,0.00127]
[1777390044513,59.64,76003.84,0.0,-0.99999,0.0,0.00126]
[1777390045520,59.64,75999.41,0.0,-0.99999,0.0,0.00125]
[1777390046527,59.64,75997.19,0.0,-0.99999,0.0,0.00124]
[1777390047534,59.64,75993.93,0.0,-0.99999,0.0,0.00123]
[1777390049548,59.64,75989.29,0.0,-0.99999,0.0,0.00122]
[1777390050555,59.64,75987.0,0.0,-0.99999,0.0,0.00122]
[1777390051564,59.64,75987.43,0.0,-0.99999,0.0,0.0012]
[1777390053577,59.64,75989.25,0.0,-0.99999,0.0,0.00121]
[1777390055591,59.64,75985.15,0.0,-0.99999,0.0,0.0012]
[1777390057605,59.64,75982.46,0.0,-0.99999,0.0,0.00119]
[1777390058612,59.64,75984.64,0.0,-0.99999,0.0,0.0012]
[1777390063646,59.64,75986.52,0.0,-0.99999,0.0,0.0012]
[1777390064654,59.64,75983.74,0.0,-0.99999,0.0,0.00119]
[1777390065661,59.64,75979.47,0.0,-0.99999,0.0,0.00118]
[1777390066668,59.64,75974.19,0.0,-0.99999,0.0,0.00117]
[1777390067674,59.64,75971.03,0.0,-0.99999,0.0,0.00116]
[1777390069689,59.64,75963.0,0.0,-0.99999,0.0,0.00114]
[1777390070695,59.64,75958.15,0.0,-0.99999,0.0,0.00113]
[1777390072711,59.64,75954.24,0.0,-0.99999,0.0,0.00112]
[1777390073718,59.64,75951.94,0.0,-0.99999,0.0,0.00111]
[1777390074725,59.64,75954.0,0.0,-0.99999,0.0,0.00112]
[1777390075732,59.64,75958.03,0.0,-0.99999,0.0,0.00113]
[1777390078753,59.64,75964.55,0.0,-0.99999,0.0,0.00115]
[1777390080767,59.64,75961.97,0.0,-0.99999,0.0,0.00114]
[1777390081774,59.64,75960.25,0.0,-0.99999,0.0,0.00113]
[1777390085802,59.64,75964.06,0.0,-0.99999,0.0,0.00114]
[1777390087816,59.64,75965.17,0.0,-0.99999,0.0,0.00115]
[1777390089829,59.64,75966.95,0.0,-0.99999,0.0,0.00115]
[1777390091300,59.64,75966.95,0.0,-0.99999,0.0,0.00115]
[1777390090837,59.64,75971.91,0.0,-0.99999,0.0,0.00116]
[1777390091844,59.64,75974.4,0.0,-0.99999,0.0,0.00117]
[1777390095978,59.64,75973.86,0.0,-0.99999,0.0,0.00117]
[1777390096035,59.64,75973.86,0.0,-0.99999,0.0,0.00117]
[1777390096128,59.64,75974.31,0.0,-0.99999,0.0,0.00117]
[1777390096878,59.64,75976.0,0.0,-0.99999,0.0,0.00117]
[1777390100919,59.64,75974.93,0.0,-0.99999,0.0,0.00117]
[1777390105954,59.64,75974.46,0.0,-0.99999,0.0,0.00117]
[1777390106962,59.64,75972.98,0.0,-0.99999,0.0,0.00117]
[1777390107969,59.64,75966.52,0.0,-0.99999,0.0,0.00115]
[1777390108976,59.64,75967.62,0.0,-0.99999,0.0,0.00115]
[1777390110990,59.64,75965.55,0.0,-0.99999,0.0,0.00115]
[1777390111997,59.64,75962.09,0.0,-0.99999,0.0,0.00113]
[1777390115018,59.64,75961.03,0.0,-0.99999,0.0,0.00113]
[1777390119046,59.64,75963.27,0.0,-0.99999,0.0,0.00113]
[1777390124080,59.64,75963.59,0.0,-0.99999,0.0,0.00113]
[1777390128109,59.64,75966.9,0.0,-0.99999,0.0,0.00114]
[1777390130123,59.64,75968.46,0.0,-0.99999,0.0,0.00114]
[1777390133144,59.64,75970.7,0.0,-0.99999,0.0,0.00115]
[1777390138180,59.64,75971.36,0.0,-0.99999,0.0,0.00115]
[1777390142207,59.64,75966.58,0.0,-0.99999,0.0,0.00114]
[1777390143214,59.64,75964.48,0.0,-0.99999,0.0,0.00113]
[1777390144221,59.64,75965.7,0.0,-0.99999,0.0,0.00114]
[1777390145228,59.64,75963.27,0.0,-0.99999,0.0,0.00113]
[1777390146235,59.64,75965.08,0.0,-0.99999,0.0,0.00114]
[1777390149256,59.64,75966.64,0.0,-0.99999,0.0,0.00114]
[1777390150263,59.64,75964.69,0.0,-0.99999,0.0,0.00113]
[1777390151271,59.64,75965.83,0.0,-0.99999,0.0,0.00114]
[1777390152278,59.64,75978.84,0.0,-0.99999,0.0,0.00117]
[1777390153285,59.64,75981.22,0.0,-0.99999,0.0,0.00118]
[1777390158319,59.64,75981.38,0.0,-0.99999,0.0,0.00118]
[1777390161341,59.64,75980.32,0.0,-0.99999,0.0,0.00117]
[1777390163355,59.64,75981.67,0.0,-0.99999,0.0,0.00118]
[1777390166376,59.64,75983.58,0.0,-0.99999,0.0,0.00118]
[1777390167383,59.64,75989.44,0.0,-0.99999,0.0,0.0012]
[1777390168390,59.64,75994.29,0.0,-0.99999,0.0,0.00121]
[1777390171411,59.64,75994.38,0.0,-0.99999,0.0,0.0012]
[1777390172418,59.64,76007.3,0.0,-0.99999,0.0,0.00123]
[1777390173425,59.64,76018.93,0.0,-0.99999,0.0,0.00127]
[1777390174494,59.64,76023.56,0.0,-0.99999,0.0,0.00128]
[1777390176446,59.64,76026.33,0.0,-0.99999,0.0,0.00129]
[1777390179746,59.64,76026.38,0.0,-0.99999,0.0,0.00129]
[1777390179841,59.64,76028.24,0.0,-0.99999,0.0,0.00129]
[1777390184502,59.64,76026.93,0.0,-0.99999,0.0,0.00129]
[1777390186482,59.64,76026.54,0.0,-0.99999,0.0,0.00129]
[1777390186576,59.64,76026.54,0.0,-0.99999,0.0,0.00129]
[1777390186583,59.64,76024.21,0.0,-0.99999,0.0,0.00128]
[1777390188530,59.64,76023.13,0.0,-0.99999,0.0,0.00128]
[1777390191551,59.64,76019.1,0.0,-0.99999,0.0,0.00127]
[1777390193565,59.64,76016.93,0.0,-0.99999,0.0,0.00126]
[1777390196586,59.64,76018.02,0.0,-0.99999,0.0,0.00126]
[1777390197593,59.64,76016.77,0.0,-0.99999,0.0,0.00126]
[1777390200614,59.64,76014.79,0.0,-0.99999,0.0,0.00125]
[1777390201620,59.64,76012.59,0.0,-0.99999,0.0,0.00125]
[1777390203635,59.64,76020.51,0.0,-0.99999,0.0,0.00127]
[1777390204642,59.64,76019.1,0.0,-0.99999,0.0,0.00127]
[1777390205649,59.64,76017.68,0.0,-0.99999,0.0,0.00126]
[1777390207662,59.64,76015.14,0.0,-0.99999,0.0,0.00126]
[1777390208670,59.64,76012.64,0.0,-0.99999,0.0,0.00125]
[1777390213705,59.64,76010.97,0.0,-0.99999,0.0,0.00124]
[1777390214712,59.64,76012.78,0.0,-0.99999,0.0,0.00125]
[1777390217733,59.64,76014.11,0.0,-0.99999,0.0,0.00125]
[1777390218740,59.64,76010.08,0.0,-0.99999,0.0,0.00124]
[1777390219747,59.64,76003.52,0.0,-0.99999,0.0,0.00122]
[1777390220756,59.64,75996.18,0.0,-0.99999,0.0,0.0012]
[1777390221761,59.64,75994.61,0.0,-0.99999,0.0,0.0012]
[1777390222768,59.64,75994.41,0.0,-0.99999,0.0,0.0012]
[1777390223775,59.64,75995.69,0.0,-0.99999,0.0,0.0012]
[1777390227803,59.64,75994.61,0.0,-0.99999,0.0,0.0012]
[1777390229817,59.64,75987.9,0.0,-0.99999,0.0,0.00118]
[1777390230824,59.64,75986.59,0.0,-0.99999,0.0,0.00118]
[1777390231831,59.64,75984.57,0.0,-0.99999,0.0,0.00116]
[1777390232838,59.64,75983.41,0.0,-0.99999,0.0,0.00116]
[1777390234852,59.64,75981.68,0.0,-0.99999,0.0,0.00115]
[1777390235859,59.64,75980.18,0.0,-0.99999,0.0,0.00115]
[1777390239887,59.64,75978.71,0.0,-0.99999,0.0,0.00115]
[1777390240894,59.64,75977.03,0.0,-0.99999,0.0,0.00114]
[1777390243675,59.64,75977.2,0.0,-0.99999,0.0,0.00114]
[1777390244922,59.64,75967.55,0.0,-0.99999,0.0,0.00112]
[1777390245929,59.64,75964.83,0.0,-0.99999,0.0,0.00111]
[1777390247943,59.64,75961.16,0.0,-0.99999,0.0,0.0011]
[1777390249957,59.64,75963.04,0.0,-0.99999,0.0,0.00111]
[1777390254992,59.64,75962.78,0.0,-0.99999,0.0,0.00111]
[1777390257006,59.64,75959.6,0.0,-0.99999,0.0,0.0011]
[1777390258013,59.64,75961.83,0.0,-0.99999,0.0,0.0011]
[1777390262041,59.64,75960.74,0.0,-0.99999,0.0,0.0011]
[1777390264055,59.64,75956.91,0.0,-0.99999,0.0,0.00109]
[1777390265062,59.64,75953.34,0.0,-0.99999,0.0,0.00108]
[1777390267076,59.64,75951.38,0.0,-0.99999,0.0,0.00108]
[1777390270097,59.64,75946.9,0.0,-0.99999,0.0,0.00107]
[1777390271104,59.64,75944.46,0.0,-0.99999,0.0,0.00106]
[1777390272111,59.64,75941.71,0.0,-0.99999,0.0,0.00106]
[1777390273119,59.64,75939.96,0.0,-0.99999,0.0,0.00105]
[1777390274126,59.64,75938.08,0.0,-0.99999,0.0,0.00105]
[1777390274759,59.64,75938.08,0.0,-0.99999,0.0,0.00105]
[1777390275135,59.64,75936.91,0.0,-0.99999,0.0,0.00105]
[1777390276144,59.64,75930.41,0.0,-0.99999,0.0,0.00103]
[1777390277150,59.64,75927.24,0.0,-0.99999,0.0,0.00102]
[1777390278157,59.64,75929.61,0.0,-0.99999,0.0,0.00103]
[1777390281178,59.64,75935.46,0.0,-0.99999,0.0,0.00104]
[1777390282185,59.64,75939.81,0.0,-0.99999,0.0,0.00105]
[1777390284200,59.64,75940.81,0.0,-0.99999,0.0,0.00105]
[1777390285207,59.64,75939.11,0.0,-0.99999,0.0,0.00105]
[1777390288228,59.64,75935.25,0.0,-0.99999,0.0,0.00104]
[1777390291249,59.64,75936.41,0.0,-0.99999,0.0,0.00103]
[1777390294270,59.64,75937.92,0.0,-0.99999,0.0,0.00104]
[1777390297291,59.64,75933.71,0.0,-0.99999,0.0,0.00103]
[1777390298298,59.64,75931.3,0.0,-0.99999,0.0,0.00102]
[1777390300312,59.64,75933.29,0.0,-0.99999,0.0,0.00103]
[1777390304340,59.64,75932.25,0.0,-0.99999,0.0,0.00102]
[1777390306354,59.64,75930.4,0.0,-0.99999,0.0,0.00102]
[1777390307361,59.64,75923.22,0.0,-0.99999,0.0,0.001]
[1777390308368,59.64,75921.55,0.0,-0.99999,0.0,0.001]
[1777390309375,59.64,75922.55,0.0,-0.99999,0.0,0.001]
[1777390310382,59.64,75920.62,0.0,-0.99999,0.0,0.001]
[1777390311389,59.64,75919.1,0.0,-0.99999,0.0,0.00099]
[1777390313405,59.64,75920.11,0.0,-0.99999,0.0,0.001]
[1777390317432,59.64,75919.12,0.0,-0.99999,0.0,0.00099]
[1777390321460,59.64,75921.66,0.0,-0.99999,0.0,0.001]
[1777390322403,59.64,75921.66,0.0,-0.99999,0.0,0.001]
[1777390322467,59.64,75923.04,0.0,-0.99999,0.0,0.001]
[1777390324481,59.64,75920.99,0.0,-0.99999,0.0,0.001]
[1777390324826,59.64,75920.99,0.0,-0.99999,0.0,0.001]
[1777390326495,59.64,75923.08,0.0,-0.99999,0.0,0.001]
[1777390327501,59.64,75910.88,0.0,-0.99999,0.0,0.00098]
[1777390328509,59.64,75911.57,0.0,-0.99999,0.0,0.00098]
[1777390329515,59.64,75912.64,0.0,-0.99999,0.0,0.00098]
[1777390330523,59.64,75913.68,0.0,-0.99999,0.0,0.00098]
[1777390332537,59.64,75917.3,0.0,-0.99999,0.0,0.00099]
[1777390333544,59.64,75921.02,0.0,-0.99999,0.0,0.001]
[1777390337572,59.64,75923.64,0.0,-0.99999,0.0,0.001]
[1777390342607,59.64,75923.41,0.0,-0.99999,0.0,0.001]
[1777390345629,59.64,75932.18,0.0,-0.99999,0.0,0.00102]
[1777390346635,59.64,75935.12,0.0,-0.99999,0.0,0.00103]
[1777390350161,59.64,75934.55,0.0,-0.99999,0.0,0.00103]
[1777390350273,59.64,75934.55,0.0,-0.99999,0.0,0.00103]
[1777390350374,59.64,75935.67,0.0,-0.99999,0.0,0.00103]
[1777390352678,59.64,75935.57,0.0,-0.99999,0.0,0.00102]
[1777390353686,59.64,75933.75,0.0,-0.99999,0.0,0.00102]
[1777390354693,59.64,75920.19,0.0,-0.99999,0.0,0.00099]
[1777390355699,59.64,75920.69,0.0,-0.99999,0.0,0.00099]
[1777390356823,59.64,75918.79,0.0,-0.99999,0.0,0.00098]
[1777390358721,59.64,75919.86,0.0,-0.99999,0.0,0.00099]
[1777390360735,59.64,75917.49,0.0,-0.99999,0.0,0.00098]
[1777390361742,59.64,75912.76,0.0,-0.99999,0.0,0.00097]
[1777390362749,59.64,75913.76,0.0,-0.99999,0.0,0.00097]
[1777390365562,59.64,75918.45,0.0,-0.99999,0.0,0.00098]
[1777390365770,59.64,75922.63,0.0,-0.99999,0.0,0.00099]
[1777390368791,59.64,75920.79,0.0,-0.99999,0.0,0.00099]
[1777390372821,59.64,75929.12,0.0,-0.99999,0.0,0.00101]
[1777390373828,59.64,75932.97,0.0,-0.99999,0.0,0.00102]
[1777390374835,59.64,75935.22,0.0,-0.99999,0.0,0.00102]
[1777390378863,59.64,75936.46,0.0,-0.99999,0.0,0.00102]
[1777390383898,59.64,75935.62,0.0,-0.99999,0.0,0.00102]
[1777390384905,59.64,75937.38,0.0,-0.99999,0.0,0.00103]
[1777390386919,59.64,75941.88,0.0,-0.99999,0.0,0.00104]
[1777390387932,59.64,75945.6,0.0,-0.99999,0.0,0.00104]
[1777390390953,59.64,75936.31,0.0,-0.99999,0.0,0.00102]
[1777390391960,59.64,75930.8,0.0,-0.99999,0.0,0.00101]
[1777390392967,59.64,75928.46,0.0,-0.99999,0.0,0.00101]
[1777390393974,59.64,75926.82,0.0,-0.99999,0.0,0.001]
[1777390394981,59.64,75925.7,0.0,-0.99999,0.0,0.001]
[1777390395988,59.64,75927.75,0.0,-0.99999,0.0,0.001]
[1777390396995,59.64,75930.11,0.0,-0.99999,0.0,0.00101]
[1777390400017,59.64,75929.1,0.0,-0.99999,0.0,0.00101]
[1777390401024,59.64,75931.72,0.0,-0.99999,0.0,0.00101]
[1777390405052,59.64,75930.57,0.0,-0.99999,0.0,0.00101]
[1777390406059,59.64,75929.06,0.0,-0.99999,0.0,0.00101]
[1777390408073,59.64,75930.36,0.0,-0.99999,0.0,0.00101]
[1777390411094,59.64,75934.18,0.0,-0.99999,0.0,0.00101]
[1777390412101,59.64,75938.88,0.0,-0.99999,0.0,0.00102]
[1777390413107,59.64,75936.45,0.0,-0.99999,0.0,0.00101]
[1777390415122,59.64,75939.13,0.0,-0.99999,0.0,0.00102]
[1777390418143,59.64,75935.13,0.0,-0.99999,0.0,0.00101]
[1777390421164,59.64,75936.23,0.0,-0.99999,0.0,0.00101]
[1777390426198,59.64,75936.32,0.0,-0.99999,0.0,0.00101]
[1777390430227,59.64,75938.05,0.0,-0.99999,0.0,0.00102]
[1777390432241,59.64,75933.57,0.0,-0.99999,0.0,0.00101]
[1777390433248,59.64,75930.09,0.0,-0.99999,0.0,0.001]
[1777390434254,59.64,75925.53,0.0,-0.99999,0.0,0.00099]
[1777390435262,59.64,75923.55,0.0,-0.99999,0.0,0.00098]
[1777390436269,59.64,75924.66,0.0,-0.99999,0.0,0.00099]
[1777390439291,59.64,75923.7,0.0,-0.99999,0.0,0.00098]
[1777390443319,59.64,75919.2,0.0,-0.99999,0.0,0.00097]
[1777390445333,59.64,75920.49,0.0,-0.99999,0.0,0.00098]
[1777390446340,59.64,75919.31,0.0,-0.99999,0.0,0.00097]
[1777390447347,59.64,75918.19,0.0,-0.99999,0.0,0.00097]
[1777390448353,59.64,75916.69,0.0,-0.99999,0.0,0.00097]
[1777390451379,59.64,75915.56,0.0,-0.99999,0.0,0.00097]
[1777390454400,59.64,75913.96,0.0,-0.99999,0.0,0.00096]
[1777390455407,59.64,75912.61,0.0,-0.99999,0.0,0.00096]
[1777390456413,59.64,75910.66,0.0,-0.99999,0.0,0.00096]
[1777390458428,59.64,75911.88,0.0,-0.99999,0.0,0.00096]
[1777390461449,59.64,75910.37,0.0,-0.99999,0.0,0.00096]
[1777390463464,59.64,75909.18,0.0,-0.99999,0.0,0.00095]
[1777390464471,59.64,75911.44,0.0,-0.99999,0.0,0.00096]
[1777390465478,59.64,75912.99,0.0,-0.99999,0.0,0.00096]
[1777390466485,59.64,75914.6,0.0,-0.99999,0.0,0.00096]
[1777390467492,59.64,75918.17,0.0,-0.99999,0.0,0.00097]
[1777390468499,59.64,75920.19,0.0,-0.99999,0.0,0.00098]
[1777390469506,59.64,75919.19,0.0,-0.99999,0.0,0.00097]
[1777390470514,59.64,75920.44,0.0,-0.99999,0.0,0.00098]
[1777390471520,59.64,75920.86,0.0,-0.99999,0.0,0.00097]
[1777390475548,59.64,75922.51,0.0,-0.99999,0.0,0.00097]
[1777390476555,59.64,75924.84,0.0,-0.99999,0.0,0.00098]
[1777390479577,59.64,75925.9,0.0,-0.99999,0.0,0.00098]
[1777390480584,59.64,75926.89,0.0,-0.99999,0.0,0.00098]
[1777390482598,59.64,75928.44,0.0,-0.99999,0.0,0.00098]
[1777390483605,59.64,75927.12,0.0,-0.99999,0.0,0.00098]
[1777390484612,59.64,75929.79,0.0,-0.99999,0.0,0.00099]
[1777390486626,59.64,75928.69,0.0,-0.99999,0.0,0.00099]
[1777390487633,59.64,75922.31,0.0,-0.99999,0.0,0.00097]
[1777390488640,59.64,75924.2,0.0,-0.99999,0.0,0.00098]
[1777390489646,59.64,75927.02,0.0,-0.99999,0.0,0.00098]
[1777390490655,59.64,75928.04,0.0,-0.99999,0.0,0.00098]
[1777390495690,59.64,75928.91,0.0,-0.99999,0.0,0.00099]
[1777390496439,59.64,75928.91,0.0,-0.99999,0.0,0.00099]
[1777390499718,59.64,75927.7,0.0,-0.99999,0.0,0.00098]
[1777390500725,59.64,75922.62,0.0,-0.99999,0.0,0.00097]
[1777390501732,59.64,75916.37,0.0,-0.99999,0.0,0.00096]
[1777390502739,59.64,75917.82,0.0,-0.99999,0.0,0.00096]
[1777390503746,59.64,75916.29,0.0,-0.99999,0.0,0.00096]
[1777390504753,59.64,75917.75,0.0,-0.99999,0.0,0.00096]
[1777390505760,59.64,75916.74,0.0,-0.99999,0.0,0.00096]
[1777390509788,59.64,75915.36,0.0,-0.99999,0.0,0.00096]
[1777390510795,59.64,75914.18,0.0,-0.99999,0.0,0.00095]
[1777390512811,59.64,75918.38,0.0,-0.99999,0.0,0.00096]
[1777390513819,59.64,75921.89,0.0,-0.99999,0.0,0.00097]
[1777390514826,59.64,75923.1,0.0,-0.99999,0.0,0.00097]
[1777390517847,59.64,75920.33,0.0,-0.99999,0.0,0.00097]
[1777390518854,59.64,75918.5,0.0,-0.99999,0.0,0.00096]
[1777390520868,59.64,75916.6,0.0,-0.99999,0.0,0.00096]
[1777390521875,59.64,75915.16,0.0,-0.99999,0.0,0.00096]
[1777390522882,59.64,75910.09,0.0,-0.99999,0.0,0.00095]
[1777390525903,59.64,75908.41,0.0,-0.99999,0.0,0.00094]
[1777390526910,59.64,75909.57,0.0,-0.99999,0.0,0.00094]
[1777390527917,59.64,75902.01,0.0,-0.99999,0.0,0.00093]
[1777390528924,59.64,75899.99,0.0,-0.99999,0.0,0.00092]
[1777390530940,59.64,75891.78,0.0,-0.99999,0.0,0.00091]
[1777390531947,59.64,75885.38,0.0,-0.99999,0.0,0.00088]
[1777390534968,59.64,75886.31,0.0,-0.99999,0.0,0.00089]
[1777390537989,59.64,75885.04,0.0,-0.99999,0.0,0.00088]
[1777390538996,59.64,75886.5,0.0,-0.99999,0.0,0.00089]
[1777390541010,59.64,75883.66,0.0,-0.99999,0.0,0.00088]
[1777390542017,59.64,75884.91,0.0,-0.99999,0.0,0.00088]
[1777390543369,59.64,75884.91,0.0,-0.99999,0.0,0.00088]
[1777390543470,59.64,75883.31,0.0,-0.99999,0.0,0.00088]
[1777390545038,59.64,75882.31,0.0,-0.99999,0.0,0.00088]
[1777390546045,59.64,75884.42,0.0,-0.99999,0.0,0.00088]
[1777390551080,59.64,75883.81,0.0,-0.99999,0.0,0.00088]
[1777390552087,59.64,75885.88,0.0,-0.99999,0.0,0.00089]
[1777390553094,59.64,75887.05,0.0,-0.99999,0.0,0.00089]
[1777390554101,59.64,75885.95,0.0,-0.99999,0.0,0.00089]
[1777390555108,59.64,75891.26,0.0,-0.99999,0.0,0.0009]
[1777390556115,59.64,75905.58,0.0,-0.99999,0.0,0.00093]
[1777390557122,59.64,75908.14,0.0,-0.99999,0.0,0.00093]
[1777390558129,59.64,75909.29,0.0,-0.99999,0.0,0.00093]
[1777390559136,59.64,75910.74,0.0,-0.99999,0.0,0.00094]
[1777390560142,59.64,75911.99,0.0,-0.99999,0.0,0.00094]
[1777390561150,59.64,75909.98,0.0,-0.99999,0.0,0.00094]
[1777390563274,59.64,75908.68,0.0,-0.99999,0.0,0.00093]
[1777390564331,59.64,75908.68,0.0,-0.99999,0.0,0.00093]
[1777390565178,59.64,75900.74,0.0,-0.99999,0.0,0.00092]
[1777390566185,59.64,75900.39,0.0,-0.99999,0.0,0.00092]
[1777390567192,59.64,75901.45,0.0,-0.99999,0.0,0.00092]
[1777390568199,59.64,75907.33,0.0,-0.99999,0.0,0.00093]
[1777390569206,59.64,75905.52,0.0,-0.99999,0.0,0.00093]
[1777390570213,59.64,75902.66,0.0,-0.99999,0.0,0.00092]
[1777390571219,59.64,75901.0,0.0,-0.99999,0.0,0.00092]
[1777390572227,59.64,75899.95,0.0,-0.99999,0.0,0.00091]
[1777390573234,59.64,75895.81,0.0,-0.99999,0.0,0.00091]
[1777390574241,59.64,75891.95,0.0,-0.99999,0.0,0.0009]
[1777390575248,59.64,75894.06,0.0,-0.99999,0.0,0.0009]
[1777390576255,59.64,75896.24,0.0,-0.99999,0.0,0.00091]
[1777390577632,59.64,75897.65,0.0,-0.99999,0.0,0.00091]
[1777390578269,59.64,75903.78,0.0,-0.99999,0.0,0.00092]
[1777390579276,59.64,75911.11,0.0,-0.99999,0.0,0.00094]
[1777390580283,59.64,75911.33,0.0,-0.99999,0.0,0.00094]
[1777390583304,59.64,75908.56,0.0,-0.99999,0.0,0.00093]
[1777390586325,59.64,75907.04,0.0,-0.99999,0.0,0.00093]
[1777390589346,59.64,75904.06,0.0,-0.99999,0.0,0.00092]
[1777390591498,59.64,75905.38,0.0,-0.99999,0.0,0.00092]
[1777390592366,59.64,75906.62,0.0,-0.99999,0.0,0.00092]
[1777390593374,59.64,75908.46,0.0,-0.99999,0.0,0.00092]
[1777390595388,59.64,75914.3,0.0,-0.99999,0.0,0.00093]
[1777390596395,59.64,75915.55,0.0,-0.99999,0.0,0.00094]
[1777390597402,59.64,75916.81,0.0,-0.99999,0.0,0.00094]
[1777390598409,59.64,75915.51,0.0,-0.99999,0.0,0.00094]
[1777390599416,59.64,75913.95,0.0,-0.99999,0.0,0.00093]
[1777390601430,59.64,75909.83,0.0,-0.99999,0.0,0.00093]
[1777390602437,59.64,75910.83,0.0,-0.99999,0.0,0.00093]
[1777390605458,59.64,75912.05,0.0,-0.99999,0.0,0.00093]
[1777390610493,59.64,75912.79,0.0,-0.99999,0.0,0.00093]
[1777390611500,59.64,75914.51,0.0,-0.99999,0.0,0.00094]
[1777390612507,59.64,75913.09,0.0,-0.99999,0.0,0.00093]
[1777390613514,59.64,75915.81,0.0,-0.99999,0.0,0.00094]
[1777390614735,59.64,75914.61,0.0,-0.99999,0.0,0.00094]
[1777390615528,59.64,75915.69,0.0,-0.99999,0.0,0.00094]
[1777390619556,59.64,75921.56,0.0,-0.99999,0.0,0.00095]
[1777390620563,59.64,75925.56,0.0,-0.99999,0.0,0.00096]
[1777390621570,59.64,75928.48,0.0,-0.99999,0.0,0.00096]
[1777390622577,59.64,75930.8,0.0,-0.99999,0.0,0.00097]
[1777390623584,59.64,75932.49,0.0,-0.99999,0.0,0.00097]
[1777390624591,59.64,75936.81,0.0,-0.99999,0.0,0.00098]
[1777390625598,59.64,75942.11,0.0,-0.99999,0.0,0.00099]
[1777390627612,59.64,75944.9,0.0,-0.99999,0.0,0.001]
[1777390628619,59.64,75943.09,0.0,-0.99999,0.0,0.001]
[1777390629626,59.64,75934.75,0.0,-0.99999,0.0,0.00098]
[1777390630633,59.64,75933.41,0.0,-0.99999,0.0,0.00098]
[1777390632647,59.64,75930.23,0.0,-0.99999,0.0,0.00097]
[1777390634660,59.64,75932.79,0.0,-0.99999,0.0,0.00097]
[1777390636548,59.64,75932.96,0.0,-0.99999,0.0,0.00097]
[1777390636675,59.64,75932.45,0.0,-0.99999,0.0,0.00097]
[1777390638443,59.64,75932.67,0.0,-0.99999,0.0,0.00097]
[1777390638689,59.64,75932.61,0.0,-0.99999,0.0,0.00097]
[1777390643724,59.64,75931.79,0.0,-0.99999,0.0,0.00097]
[1777390644132,59.64,75931.79,0.0,-0.99999,0.0,0.00097]
[1777390644245,59.64,75931.79,0.0,-0.99999,0.0,0.00097]
[1777390644345,59.64,75931.79,0.0,-0.99999,0.0,0.00097]
[1777390644732,59.64,75931.5,0.0,-0.99999,0.0,0.00097]
[1777390646746,59.64,75937.65,0.0,-0.99999,0.0,0.00098]
[1777390647130,59.64,75937.65,0.0,-0.99999,0.0,0.00098]
[1777390647197,59.64,75937.65,0.0,-0.99999,0.0,0.00098]
[1777390647753,59.64,75942.32,0.0,-0.99999,0.0,0.001]
[1777390648759,59.64,75931.54,0.0,-0.99999,0.0,0.00097]
[1777390649766,59.64,75930.48,0.0,-0.99999,0.0,0.00097]
[1777390650589,59.64,75930.48,0.0,-0.99999,0.0,0.00097]
[1777390650800,59.64,75930.48,0.0,-0.99999,0.0,0.00097]
[1777390650894,59.64,75929.85,0.0,-0.99999,0.0,0.00097]
[1777390651781,59.64,75929.91,0.0,-0.99999,0.0,0.00096]
[1777390655993,59.64,75929.76,0.0,-0.99999,0.0,0.00096]
[1777390656816,59.64,75931.69,0.0,-0.99999,0.0,0.00096]
[1777390657823,59.64,75938.79,0.0,-0.99999,0.0,0.00098]
[1777390658830,59.64,75939.53,0.0,-0.99999,0.0,0.00098]
[1777390659852,59.64,75967.25,0.0,-0.99999,0.0,0.00104]
[1777390660520,59.64,75967.25,0.0,-0.99999,0.0,0.00104]
[1777390660849,59.64,75987.29,0.0,-0.99999,0.0,0.00109]
[1777390661856,59.64,75983.0,0.0,-0.99999,0.0,0.00108]
[1777390663870,59.64,75984.87,0.0,-0.99999,0.0,0.00108]
[1777390664350,59.64,75984.87,0.0,-0.99999,0.0,0.00108]
[1777390664877,59.64,75984.48,0.0,-0.99999,0.0,0.00108]
[1777390667898,59.64,75987.8,0.0,-0.99999,0.0,0.00109]
[1777390669912,59.64,75989.53,0.0,-0.99999,0.0,0.00109]
[1777390674947,59.64,75986.81,0.0,-0.99999,0.0,0.00109]
[1777390675954,59.64,75983.1,0.0,-0.99999,0.0,0.00108]
[1777390679982,59.64,75988.97,0.0,-0.99999,0.0,0.00109]
[1777390680989,59.64,75991.17,0.0,-0.99999,0.0,0.0011]
[1777390681996,59.64,75995.43,0.0,-0.99999,0.0,0.00111]
[1777390683182,59.64,75995.43,0.0,-0.99999,0.0,0.00111]
[1777390685410,59.64,75995.74,0.0,-0.99999,0.0,0.00111]
[1777390685500,59.64,75995.74,0.0,-0.99999,0.0,0.00111]
[1777390685601,59.64,75997.74,0.0,-0.99999,0.0,0.00111]
[1777390688042,59.64,76004.45,0.0,-0.99999,0.0,0.00113]
[1777390689048,59.64,76010.8,0.0,-0.99999,0.0,0.00115]
[1777390691217,59.64,76011.46,0.0,-0.99999,0.0,0.00115]
[1777390691326,59.64,76011.46,0.0,-0.99999,0.0,0.00115]
[1777390691424,59.64,76009.69,0.0,-0.99999,0.0,0.00114]
[1777390695090,59.64,76001.24,0.0,-0.99999,0.0,0.00112]
[1777390696097,59.64,75992.88,0.0,-0.99999,0.0,0.0011]
[1777390697401,59.64,75989.87,0.0,-0.99999,0.0,0.0011]
[1777390698111,59.64,75986.95,0.0,-0.99999,0.0,0.00109]
[1777390702139,59.64,75983.61,0.0,-0.99999,0.0,0.00108]
[1777390707174,59.64,75979.94,0.0,-0.99999,0.0,0.00107]
[1777390709015,59.64,75979.28,0.0,-0.99999,0.0,0.00107]
[1777390711202,59.64,75970.77,0.0,-0.99999,0.0,0.00104]
[1777390712209,59.64,75967.21,0.0,-0.99999,0.0,0.00103]
[1777390713216,59.64,75966.18,0.0,-0.99999,0.0,0.00103]
[1777390714224,59.64,75963.13,0.0,-0.99999,0.0,0.00102]
[1777390715297,59.64,75963.13,0.0,-0.99999,0.0,0.00102]
[1777390715350,59.64,75963.13,0.0,-0.99999,0.0,0.00102]
[1777390715394,59.64,75962.77,0.0,-0.99999,0.0,0.00102]
[1777390717245,59.64,75965.44,0.0,-0.99999,0.0,0.00103]
[1777390718252,59.64,75969.93,0.0,-0.99999,0.0,0.00104]
[1777390719259,59.64,75971.99,0.0,-0.99999,0.0,0.00104]
[1777390724296,59.64,75970.73,0.0,-0.99999,0.0,0.00104]
[1777390729331,59.64,75967.19,0.0,-0.99999,0.0,0.00103]
[1777390730338,59.64,75963.44,0.0,-0.99999,0.0,0.00102]
[1777390731345,59.64,75958.17,0.0,-0.99999,0.0,0.00101]
[1777390732352,59.64,75954.83,0.0,-0.99999,0.0,0.001]
[1777390733360,59.64,75951.09,0.0,-0.99999,0.0,0.00099]
[1777390734367,59.64,75948.98,0.0,-0.99999,0.0,0.00099]
[1777390739402,59.64,75947.82,0.0,-0.99999,0.0,0.00099]
[1777390741415,59.64,75943.25,0.0,-0.99999,0.0,0.00098]
[1777390743432,59.64,75935.21,0.0,-0.99999,0.0,0.00096]
[1777390744439,59.64,75938.02,0.0,-0.99999,0.0,0.00097]
[1777390746453,59.64,75942.91,0.0,-0.99999,0.0,0.00098]
[1777390747460,59.64,75951.47,0.0,-0.99999,0.0,0.001]
[1777390748949,59.64,75951.47,0.0,-0.99999,0.0,0.001]
[1777390748974,59.64,75952.31,0.0,-0.99999,0.0,0.001]
[1777390753502,59.64,75955.2,0.0,-0.99999,0.0,0.001]
[1777390754805,59.64,75955.2,0.0,-0.99999,0.0,0.001]
[1777390754919,59.64,75955.2,0.0,-0.99999,0.0,0.001]
[1777390754981,59.64,75955.2,0.0,-0.99999,0.0,0.001]
[1777390754985,59.64,75957.22,0.0,-0.99999,0.0,0.00101]
[1777390756860,59.64,75958.09,0.0,-0.99999,0.0,0.00101]
[1777390756923,59.64,75958.92,0.0,-0.99999,0.0,0.00101]
[1777390759544,59.64,75957.38,0.0,-0.99999,0.0,0.00101]
[1777390761558,59.64,75965.73,0.0,-0.99999,0.0,0.00103]
[1777390762577,59.64,75965.73,0.0,-0.99999,0.0,0.00103]
[1777390762668,59.64,75965.25,0.0,-0.99999,0.0,0.00103]
[1777390765585,59.64,75968.18,0.0,-0.99999,0.0,0.00103]
[1777390766593,59.64,75980.49,0.0,-0.99999,0.0,0.00106]
[1777390767600,59.64,75983.35,0.0,-0.99999,0.0,0.00107]
[1777390769614,59.64,75985.45,0.0,-0.99999,0.0,0.00107]
[1777390771632,59.64,75990.45,0.0,-0.99999,0.0,0.00107]
[1777390772637,59.64,75993.31,0.0,-0.99999,0.0,0.00108]
[1777390773645,59.64,75995.57,0.0,-0.99999,0.0,0.00109]
[1777390776663,59.64,75994.95,0.0,-0.99999,0.0,0.00109]
[1777390776684,59.64,75994.95,0.0,-0.99999,0.0,0.00109]
[1777390776918,59.64,75995.72,0.0,-0.99999,0.0,0.00109]
[1777390778199,59.64,75995.75,0.0,-0.99999,0.0,0.00109]
[1777390783715,59.64,75998.19,0.0,-0.99999,0.0,0.00109]
[1777390784467,59.64,75998.19,0.0,-0.99999,0.0,0.00109]
[1777390784518,59.64,75998.19,0.0,-0.99999,0.0,0.00109]
[1777390784788,59.64,75998.19,0.0,-0.99999,0.0,0.00109]
[1777390784889,59.64,76000.45,0.0,-0.99999,0.0,0.0011]
[1777390785735,59.64,76005.62,0.0,-0.99999,0.0,0.00111]
[1777390786564,59.64,76005.62,0.0,-0.99999,0.0,0.00111]
[1777390786771,59.64,76005.62,0.0,-0.99999,0.0,0.00111]
[1777390792784,59.64,76005.98,0.0,-0.99999,0.0,0.00111]
[1777390797597,59.64,76006.85,0.0,-0.99999,0.0,0.00111]
[1777390797666,59.64,76006.85,0.0,-0.99999,0.0,0.00111]
[1777390797755,59.64,76006.85,0.0,-0.99999,0.0,0.00111]
[1777390797768,59.64,76006.85,0.0,-0.99999,0.0,0.00111]
[1777390797819,59.64,76008.94,0.0,-0.99999,0.0,0.00112]
[1777390799834,59.64,76004.87,0.0,-0.99999,0.0,0.00111]
[1777390800841,59.64,75999.9,0.0,-0.99999,0.0,0.0011]
[1777390801849,59.64,75997.57,0.0,-0.99999,0.0,0.00109]
[1777390802334,59.64,75997.57,0.0,-0.99999,0.0,0.00109]
[1777390802390,59.64,75997.57,0.0,-0.99999,0.0,0.00109]
[1777390802523,59.64,75997.57,0.0,-0.99999,0.0,0.00109]
[1777390802562,59.64,75997.57,0.0,-0.99999,0.0,0.00109]
[1777390802772,59.64,75997.57,0.0,-0.99999,0.0,0.00109]
[1777390802856,59.64,75995.38,0.0,-0.99999,0.0,0.00109]
[1777390803863,59.64,75999.76,0.0,-0.99999,0.0,0.0011]
[1777390804870,59.64,76002.69,0.0,-0.99999,0.0,0.0011]
[1777390806059,59.64,76002.69,0.0,-0.99999,0.0,0.0011]
[1777390806143,59.64,76002.74,0.0,-0.99999,0.0,0.0011]
[1777390806204,59.64,76002.74,0.0,-0.99999,0.0,0.0011]
[1777390806272,59.64,76002.74,0.0,-0.99999,0.0,0.0011]
[1777390806887,59.64,76003.85,0.0,-0.99999,0.0,0.00111]
[1777390808901,59.64,76005.72,0.0,-0.99999,0.0,0.00111]
[1777390811922,59.64,76004.08,0.0,-0.99999,0.0,0.00111]
[1777390812648,59.64,76004.08,0.0,-0.99999,0.0,0.00111]
[1777390812685,59.64,76004.08,0.0,-0.99999,0.0,0.00111]
[1777390812769,59.64,76004.08,0.0,-0.99999,0.0,0.00111]
[1777390812877,59.64,76004.08,0.0,-0.99999,0.0,0.00111]
[1777390813025,59.64,76004.08,0.0,-0.99999,0.0,0.00111]
[1777390813040,59.64,76003.7,0.0,-0.99999,0.0,0.00111]
[1777390814943,59.64,76001.51,0.0,-0.99999,0.0,0.0011]
[1777390815266,59.64,76001.51,0.0,-0.99999,0.0,0.0011]
[1777390815520,59.64,76001.51,0.0,-0.99999,0.0,0.0011]
[1777390815950,59.64,76003.78,0.0,-0.99999,0.0,0.00111]
[1777390816538,59.64,76003.78,0.0,-0.99999,0.0,0.00111]
[1777390816578,59.64,76003.78,0.0,-0.99999,0.0,0.00111]
[1777390816771,59.64,76003.78,0.0,-0.99999,0.0,0.00111]
[1777390816957,59.64,76003.79,0.0,-0.99999,0.0,0.00111]
[1777390820050,59.64,76004.62,0.0,-0.99999,0.0,0.00111]
[1777390820273,59.64,76004.5,0.0,-0.99999,0.0,0.00111]
[1777390822438,59.64,76004.93,0.0,-0.99999,0.0,0.00111]
[1777390822521,59.64,76004.93,0.0,-0.99999,0.0,0.00111]
[1777390822550,59.64,76004.93,0.0,-0.99999,0.0,0.00111]
[1777390822770,59.64,76004.93,0.0,-0.99999,0.0,0.00111]
[1777390822999,59.64,76003.4,0.0,-0.99999,0.0,0.00111]
[1777390824401,59.64,76004.3,0.0,-0.99999,0.0,0.00111]
[1777390824524,59.64,76004.3,0.0,-0.99999,0.0,0.00111]
[1777390826020,59.64,76007.65,0.0,-0.99999,0.0,0.00112]
[1777390828034,59.64,76014.34,0.0,-0.99999,0.0,0.00113]
[1777390829041,59.64,76020.31,0.0,-0.99999,0.0,0.00115]
[1777390829160,59.64,76020.31,0.0,-0.99999,0.0,0.00115]
[1777390829249,59.64,76020.31,0.0,-0.99999,0.0,0.00115]
[1777390829270,59.64,76020.31,0.0,-0.99999,0.0,0.00115]
[1777390829432,59.64,76020.31,0.0,-0.99999,0.0,0.00115]
[1777390829521,59.64,76020.31,0.0,-0.99999,0.0,0.00115]
[1777390830048,59.64,76017.05,0.0,-0.99999,0.0,0.00114]
[1777390831055,59.64,76015.74,0.0,-0.99999,0.0,0.00113]
[1777390833031,59.64,76016.05,0.0,-0.99999,0.0,0.00113]
[1777390833272,59.64,76016.43,0.0,-0.99999,0.0,0.00113]
[1777390834075,59.64,76014.95,0.0,-0.99999,0.0,0.00112]
[1777390834225,59.64,76014.95,0.0,-0.99999,0.0,0.00112]
[1777390834247,59.64,76014.95,0.0,-0.99999,0.0,0.00112]
[1777390834269,59.64,76014.95,0.0,-0.99999,0.0,0.00112]
[1777390835083,59.64,76014.41,0.0,-0.99999,0.0,0.00112]
[1777390836995,59.64,76014.67,0.0,-0.99999,0.0,0.00112]
[1777390837021,59.64,76014.67,0.0,-0.99999,0.0,0.00112]
[1777390837097,59.64,76016.07,0.0,-0.99999,0.0,0.00113]
[1777390840188,59.64,76016.29,0.0,-0.99999,0.0,0.00113]
[1777390840273,59.64,76016.29,0.0,-0.99999,0.0,0.00113]
[1777390840301,59.64,76016.29,0.0,-0.99999,0.0,0.00113]
[1777390840519,59.64,76016.29,0.0,-0.99999,0.0,0.00113]
[1777390841125,59.64,76015.3,0.0,-0.99999,0.0,0.00112]
[1777390843048,59.64,76014.64,0.0,-0.99999,0.0,0.00112]
[1777390843272,59.64,76013.72,0.0,-0.99999,0.0,0.00112]
[1777390844129,59.64,76013.72,0.0,-0.99999,0.0,0.00112]
[1777390844247,59.64,76013.72,0.0,-0.99999,0.0,0.00112]
[1777390844269,59.64,76013.72,0.0,-0.99999,0.0,0.00112]
[1777390844348,59.64,76015.17,0.0,-0.99999,0.0,0.00112]
[1777390848267,59.64,76014.32,0.0,-0.99999,0.0,0.00112]
[1777390848521,59.64,76014.32,0.0,-0.99999,0.0,0.00112]
[1777390848593,59.64,76016.04,0.0,-0.99999,0.0,0.00113]
[1777390849882,59.64,76016.04,0.0,-0.99999,0.0,0.00113]
[1777390849992,59.64,76016.04,0.0,-0.99999,0.0,0.00113]
[1777390850018,59.64,76016.04,0.0,-0.99999,0.0,0.00113]
[1777390850094,59.64,76016.44,0.0,-0.99999,0.0,0.00113]
[1777390850194,59.64,76014.99,0.0,-0.99999,0.0,0.00112]
[1777390853215,59.64,76013.3,0.0,-0.99999,0.0,0.00112]
[1777390854661,59.64,76013.3,0.0,-0.99999,0.0,0.00112]
[1777390854720,59.64,76013.3,0.0,-0.99999,0.0,0.00112]
[1777390854770,59.64,76013.3,0.0,-0.99999,0.0,0.00112]
[1777390854781,59.64,76013.3,0.0,-0.99999,0.0,0.00112]
[1777390855025,59.64,76013.3,0.0,-0.99999,0.0,0.00112]
[1777390855054,59.64,76012.19,0.0,-0.99999,0.0,0.00112]
[1777390855229,59.64,76014.38,0.0,-0.99999,0.0,0.00112]
[1777390857243,59.64,76015.74,0.0,-0.99999,0.0,0.00113]
[1777390862279,59.64,76016.56,0.0,-0.99999,0.0,0.00113]
[1777390863716,59.64,76016.56,0.0,-0.99999,0.0,0.00113]
[1777390863753,59.64,76016.56,0.0,-0.99999,0.0,0.00113]
[1777390863770,59.64,76016.56,0.0,-0.99999,0.0,0.00113]
[1777390863872,59.64,76019.31,0.0,-0.99999,0.0,0.00113]
[1777390864195,59.64,76019.31,0.0,-0.99999,0.0,0.00113]
[1777390864271,59.64,76019.31,0.0,-0.99999,0.0,0.00113]
[1777390868324,59.64,76027.49,0.0,-0.99999,0.0,0.00116]
[1777390869331,59.64,76042.79,0.0,-0.99999,0.0,0.0012]
[1777390870338,59.64,76046.39,0.0,-0.99999,0.0,0.0012]
[1777390871345,59.64,76045.62,0.0,-0.99999,0.0,0.0012]
[1777390872371,59.64,76045.62,0.0,-0.99999,0.0,0.0012]
[1777390872432,59.64,76045.62,0.0,-0.99999,0.0,0.0012]
[1777390872519,59.64,76045.62,0.0,-0.99999,0.0,0.0012]
[1777390872533,59.64,76044.58,0.0,-0.99999,0.0,0.0012]
[1777390874267,59.64,76043.77,0.0,-0.99999,0.0,0.0012]
[1777390874527,59.64,76043.77,0.0,-0.99999,0.0,0.0012]
[1777390876380,59.64,76046.88,0.0,-0.99999,0.0,0.00121]
[1777390877909,59.64,76046.88,0.0,-0.99999,0.0,0.00121]
[1777390877974,59.64,76046.88,0.0,-0.99999,0.0,0.00121]
[1777390878019,59.64,76046.88,0.0,-0.99999,0.0,0.00121]
[1777390878034,59.64,76048.56,0.0,-0.99999,0.0,0.00121]
[1777390878254,59.64,76048.56,0.0,-0.99999,0.0,0.00121]
[1777390878269,59.64,76048.56,0.0,-0.99999,0.0,0.00121]
[1777390879401,59.64,76044.7,0.0,-0.99999,0.0,0.0012]
[1777390881415,59.64,76042.95,0.0,-0.99999,0.0,0.0012]
[1777390882242,59.64,76042.95,0.0,-0.99999,0.0,0.0012]
[1777390882263,59.64,76042.95,0.0,-0.99999,0.0,0.0012]
[1777390882275,59.64,76042.95,0.0,-0.99999,0.0,0.0012]
[1777390882384,59.64,76042.95,0.0,-0.99999,0.0,0.0012]
[1777390882690,59.64,76042.95,0.0,-0.99999,0.0,0.0012]
[1777390882770,59.64,76042.95,0.0,-0.99999,0.0,0.0012]
[1777390882856,59.64,76042.7,0.0,-0.99999,0.0,0.0012]
[1777390885022,59.64,76043.24,0.0,-0.99999,0.0,0.0012]
[1777390885142,59.64,76043.24,0.0,-0.99999,0.0,0.0012]
[1777390885161,59.64,76043.24,0.0,-0.99999,0.0,0.0012]
[1777390885056,59.64,76045.17,0.0,-0.99999,0.0,0.0012]
[1777390885269,59.64,76045.17,0.0,-0.99999,0.0,0.0012]
[1777390885443,59.64,76048.2,0.0,-0.99999,0.0,0.00121]
[1777390887019,59.64,76048.2,0.0,-0.99999,0.0,0.00121]
[1777390887131,59.64,76048.2,0.0,-0.99999,0.0,0.00121]
[1777390887069,59.64,76045.71,0.0,-0.99999,0.0,0.0012]
[1777390887240,59.64,76045.71,0.0,-0.99999,0.0,0.0012]
[1777390887271,59.64,76045.71,0.0,-0.99999,0.0,0.0012]
[1777390887457,59.64,76040.82,0.0,-0.99999,0.0,0.00119]
[1777390888862,59.64,76040.82,0.0,-0.99999,0.0,0.00119]
[1777390889024,59.64,76040.82,0.0,-0.99999,0.0,0.00119]
[1777390889126,59.64,76038.11,0.0,-0.99999,0.0,0.00118]
[1777390889269,59.64,76038.11,0.0,-0.99999,0.0,0.00118]
[1777390889382,59.64,76038.11,0.0,-0.99999,0.0,0.00118]
[1777390889471,59.64,76035.17,0.0,-0.99999,0.0,0.00118]
[1777390891935,59.64,76034.46,0.0,-0.99999,0.0,0.00117]
[1777390892019,59.64,76034.46,0.0,-0.99999,0.0,0.00117]
[1777390892036,59.64,76033.79,0.0,-0.99999,0.0,0.00116]
[1777390892287,59.64,76033.79,0.0,-0.99999,0.0,0.00116]
[1777390892353,59.64,76033.79,0.0,-0.99999,0.0,0.00116]
[1777390892519,59.64,76033.79,0.0,-0.99999,0.0,0.00116]
[1777390892607,59.64,76033.79,0.0,-0.99999,0.0,0.00116]
[1777390892708,59.64,76033.09,0.0,-0.99999,0.0,0.00116]
[1777390895021,59.64,76031.96,0.0,-0.99999,0.0,0.00116]
[1777390895274,59.64,76032.37,0.0,-0.99999,0.0,0.00116]
[1777390895386,59.64,76032.37,0.0,-0.99999,0.0,0.00116]
[1777390896193,59.64,76032.37,0.0,-0.99999,0.0,0.00116]
[1777390895513,59.64,76031.13,0.0,-0.99999,0.0,0.00115]
[1777390896269,59.64,76031.13,0.0,-0.99999,0.0,0.00115]
[1777390899023,59.64,76030.87,0.0,-0.99999,0.0,0.00115]
[1777390899124,59.64,76024.0,0.0,-0.99999,0.0,0.00113]
[1777390899270,59.64,76024.0,0.0,-0.99999,0.0,0.00113]
[1777390899383,59.64,76024.0,0.0,-0.99999,0.0,0.00113]
[1777390899542,59.64,76023.71,0.0,-0.99999,0.0,0.00113]
[1777390900778,59.64,76023.71,0.0,-0.99999,0.0,0.00113]
[1777390901023,59.64,76023.71,0.0,-0.99999,0.0,0.00113]
[1777390903024,59.64,76023.45,0.0,-0.99999,0.0,0.00113]
[1777390903269,59.64,76023.92,0.0,-0.99999,0.0,0.00113]
[1777390904493,59.64,76023.12,0.0,-0.99999,0.0,0.00113]
[1777390904519,59.64,76023.12,0.0,-0.99999,0.0,0.00113]
[1777390904600,59.64,76023.12,0.0,-0.99999,0.0,0.00113]
[1777390904771,59.64,76023.12,0.0,-0.99999,0.0,0.00113]
[1777390904884,59.64,76023.12,0.0,-0.99999,0.0,0.00113]
[1777390905209,59.64,76023.5,0.0,-0.99999,0.0,0.00113]
[1777390905269,59.64,76023.5,0.0,-0.99999,0.0,0.00113]
[1777390907021,59.64,76023.83,0.0,-0.99999,0.0,0.00113]
[1777390907107,59.64,76021.36,0.0,-0.99999,0.0,0.00113]
[1777390907273,59.64,76021.36,0.0,-0.99999,0.0,0.00113]
[1777390907385,59.64,76021.36,0.0,-0.99999,0.0,0.00113]
[1777390907605,59.64,76010.45,0.0,-0.99999,0.0,0.0011]
[1777390908502,59.64,76010.45,0.0,-0.99999,0.0,0.0011]
[1777390908519,59.64,76010.45,0.0,-0.99999,0.0,0.0011]
[1777390908612,59.64,76010.03,0.0,-0.99999,0.0,0.0011]
[1777390909997,59.64,76010.03,0.0,-0.99999,0.0,0.0011]
[1777390910019,59.64,76010.03,0.0,-0.99999,0.0,0.0011]
[1777390910165,59.64,76010.03,0.0,-0.99999,0.0,0.0011]
[1777390910079,59.64,76011.4,0.0,-0.99999,0.0,0.0011]
[1777390912640,59.64,76009.47,0.0,-0.99999,0.0,0.0011]
[1777390913537,59.64,76009.47,0.0,-0.99999,0.0,0.0011]
[1777390913771,59.64,76009.47,0.0,-0.99999,0.0,0.0011]
[1777390914274,59.64,76008.92,0.0,-0.99999,0.0,0.0011]
[1777390914343,59.64,76008.92,0.0,-0.99999,0.0,0.0011]
[1777390914520,59.64,76008.92,0.0,-0.99999,0.0,0.0011]
[1777390914599,59.64,76008.92,0.0,-0.99999,0.0,0.0011]
[1777390914654,59.64,76006.41,0.0,-0.99999,0.0,0.00109]
[1777390917022,59.64,76005.73,0.0,-0.99999,0.0,0.00109]
[1777390917124,59.64,76003.6,0.0,-0.99999,0.0,0.00108]
[1777390917269,59.64,76003.6,0.0,-0.99999,0.0,0.00108]
[1777390917383,59.64,76003.6,0.0,-0.99999,0.0,0.00108]
[1777390917675,59.64,76002.54,0.0,-0.99999,0.0,0.00108]
[1777390918682,59.64,76004.03,0.0,-0.99999,0.0,0.00109]
[1777390919752,59.64,76004.03,0.0,-0.99999,0.0,0.00109]
[1777390919769,59.64,76004.03,0.0,-0.99999,0.0,0.00109]
[1777390919851,59.64,76007.87,0.0,-0.99999,0.0,0.00109]
[1777390920751,59.64,76007.87,0.0,-0.99999,0.0,0.00109]
[1777390920767,59.64,76007.87,0.0,-0.99999,0.0,0.00109]
[1777390920956,59.64,76007.87,0.0,-0.99999,0.0,0.00109]
[1777390921008,59.64,76006.84,0.0,-0.99999,0.0,0.00109]
[1777390921703,59.64,76007.95,0.0,-0.99999,0.0,0.0011]
[1777390924147,59.64,76007.95,0.0,-0.99999,0.0,0.0011]
[1777390924271,59.64,76007.79,0.0,-0.99999,0.0,0.00109]
[1777390926948,59.64,76008.05,0.0,-0.99999,0.0,0.0011]
[1777390927023,59.64,76008.05,0.0,-0.99999,0.0,0.0011]
[1777390927135,59.64,76008.05,0.0,-0.99999,0.0,0.0011]
[1777390927155,59.64,76008.73,0.0,-0.99999,0.0,0.0011]
[1777390928752,59.64,76006.73,0.0,-0.99999,0.0,0.00109]
[1777390929355,59.64,76006.73,0.0,-0.99999,0.0,0.00109]
[1777390929525,59.64,76006.73,0.0,-0.99999,0.0,0.00109]
[1777390930161,59.64,76006.73,0.0,-0.99999,0.0,0.00109]
[1777390930172,59.64,75997.84,0.0,-0.99999,0.0,0.00107]
[1777390930766,59.64,75992.22,0.0,-0.99999,0.0,0.00106]
[1777390931477,59.64,75992.22,0.0,-0.99999,0.0,0.00106]
[1777390931518,59.64,75992.22,0.0,-0.99999,0.0,0.00106]
[1777390931773,59.64,75991.1,0.0,-0.99999,0.0,0.00105]
[1777390934794,59.64,75992.54,0.0,-0.99999,0.0,0.00106]
[1777390936339,59.64,75992.97,0.0,-0.99999,0.0,0.00106]
[1777390936518,59.64,75992.97,0.0,-0.99999,0.0,0.00106]
[1777390936859,59.64,75996.92,0.0,-0.99999,0.0,0.00107]
[1777390938085,59.64,75996.92,0.0,-0.99999,0.0,0.00107]
[1777390938183,59.64,76005.91,0.0,-0.99999,0.0,0.00109]
[1777390938268,59.64,76005.91,0.0,-0.99999,0.0,0.00109]
[1777390938823,59.64,76005.51,0.0,-0.99999,0.0,0.00109]
[1777390941843,59.64,76003.44,0.0,-0.99999,0.0,0.00108]
[1777390943123,59.64,76003.44,0.0,-0.99999,0.0,0.00108]
[1777390943270,59.64,76003.31,0.0,-0.99999,0.0,0.00108]
[1777390943857,59.64,76004.35,0.0,-0.99999,0.0,0.00109]
[1777390945871,59.64,76005.35,0.0,-0.99999,0.0,0.00109]
[1777390946878,59.64,76004.23,0.0,-0.99999,0.0,0.00109]
[1777390948081,59.64,76004.23,0.0,-0.99999,0.0,0.00109]
[1777390948084,59.64,76006.05,0.0,-0.99999,0.0,0.00109]
[1777390948277,59.64,76006.05,0.0,-0.99999,0.0,0.00109]
[1777390950906,59.64,76003.35,0.0,-0.99999,0.0,0.00108]
[1777390951590,59.64,76003.35,0.0,-0.99999,0.0,0.00108]
[1777390951774,59.64,76003.35,0.0,-0.99999,0.0,0.00108]
[1777390954690,59.64,76003.45,0.0,-0.99999,0.0,0.00107]
[1777390954772,59.64,76003.45,0.0,-0.99999,0.0,0.00107]
[1777390954934,59.64,76004.55,0.0,-0.99999,0.0,0.00108]
[1777390957937,59.64,76004.33,0.0,-0.99999,0.0,0.00108]
[1777390958018,59.64,76004.33,0.0,-0.99999,0.0,0.00108]
[1777390958038,59.64,76006.9,0.0,-0.99999,0.0,0.00108]
[1777390958962,59.64,76005.94,0.0,-0.99999,0.0,0.00108]
[1777390959969,59.64,76004.92,0.0,-0.99999,0.0,0.00108]
[1777390960976,59.64,76006.59,0.0,-0.99999,0.0,0.00108]
[1777390961683,59.64,76006.59,0.0,-0.99999,0.0,0.00108]
[1777390961774,59.64,76006.59,0.0,-0.99999,0.0,0.00108]
[1777390967972,59.64,76006.43,0.0,-0.99999,0.0,0.00108]
[1777390968024,59.64,76006.43,0.0,-0.99999,0.0,0.00108]
[1777390972770,59.64,76006.11,0.0,-0.99999,0.0,0.00108]
[1777390973020,59.64,76006.11,0.0,-0.99999,0.0,0.00108]
[1777390973060,59.64,76004.62,0.0,-0.99999,0.0,0.00108]
[1777390975074,59.64,76003.66,0.0,-0.99999,0.0,0.00107]
[1777390975656,59.64,76003.66,0.0,-0.99999,0.0,0.00107]
[1777390975774,59.64,76003.66,0.0,-0.99999,0.0,0.00107]
[1777390976081,59.64,76005.2,0.0,-0.99999,0.0,0.00108]
[1777390977088,59.64,76003.73,0.0,-0.99999,0.0,0.00107]
[1777390978094,59.64,76005.13,0.0,-0.99999,0.0,0.00108]
[1777390979728,59.64,76004.83,0.0,-0.99999,0.0,0.00108]
[1777390979769,59.64,76004.83,0.0,-0.99999,0.0,0.00108]
[1777390981176,59.64,76003.89,0.0,-0.99999,0.0,0.00107]
[1777390981268,59.64,76003.89,0.0,-0.99999,0.0,0.00107]
[1777390981203,59.64,75998.69,0.0,-0.99999,0.0,0.00106]
[1777390982123,59.64,75991.18,0.0,-0.99999,0.0,0.00104]
[1777390982694,59.64,75991.18,0.0,-0.99999,0.0,0.00104]
[1777390982768,59.64,75991.18,0.0,-0.99999,0.0,0.00104]
[1777390983130,59.64,75990.48,0.0,-0.99999,0.0,0.00104]
[1777390987158,59.64,75987.22,0.0,-0.99999,0.0,0.00103]
[1777390987559,59.64,75987.22,0.0,-0.99999,0.0,0.00103]
[1777390987778,59.64,75987.22,0.0,-0.99999,0.0,0.00103]
[1777390991186,59.64,75985.73,0.0,-0.99999,0.0,0.00103]
[1777390992193,59.64,75986.94,0.0,-0.99999,0.0,0.00103]
[1777390992478,59.64,75986.94,0.0,-0.99999,0.0,0.00103]
[1777390992520,59.64,75986.94,0.0,-0.99999,0.0,0.00103]
[1777390993200,59.64,75987.98,0.0,-0.99999,0.0,0.00104]
[1777390994207,59.64,75986.31,0.0,-0.99999,0.0,0.00103]
[1777390996763,59.64,75986.77,0.0,-0.99999,0.0,0.00103]
[1777390997020,59.64,75986.77,0.0,-0.99999,0.0,0.00103]
[1777390997228,59.64,75983.26,0.0,-0.99999,0.0,0.00103]
[1777390998235,59.64,75982.15,0.0,-0.99999,0.0,0.00102]
[1777391002263,59.64,75984.42,0.0,-0.99999,0.0,0.00103]
[1777391002401,59.64,75984.42,0.0,-0.99999,0.0,0.00103]
[1777391002519,59.64,75984.42,0.0,-0.99999,0.0,0.00103]
[1777391003270,59.64,75985.63,0.0,-0.99999,0.0,0.00103]
[1777391004277,59.64,75988.74,0.0,-0.99999,0.0,0.00104]
[1777391005290,59.64,75988.74,0.0,-0.99999,0.0,0.00104]
[1777391005518,59.64,75987.81,0.0,-0.99999,0.0,0.00104]
[1777391007298,59.64,75986.02,0.0,-0.99999,0.0,0.00103]
[1777391011713,59.64,75985.37,0.0,-0.99999,0.0,0.00103]
[1777391011770,59.64,75985.37,0.0,-0.99999,0.0,0.00103]
[1777391012333,59.64,75974.14,0.0,-0.99999,0.0,0.00099]
[1777391013474,59.64,75974.14,0.0,-0.99999,0.0,0.00099]
[1777391013517,59.64,75974.14,0.0,-0.99999,0.0,0.00099]
[1777391013575,59.64,75967.27,0.0,-0.99999,0.0,0.00098]
[1777391014347,59.64,75965.56,0.0,-0.99999,0.0,0.00098]
[1777391017066,59.64,75965.14,0.0,-0.99999,0.0,0.00097]
[1777391017268,59.64,75965.14,0.0,-0.99999,0.0,0.00097]
[1777391022461,59.64,75965.1,0.0,-0.99999,0.0,0.00097]
[1777391023290,59.64,75965.1,0.0,-0.99999,0.0,0.00097]
[1777391023156,59.64,75959.38,0.0,-0.99999,0.0,0.00096]
[1777391023524,59.64,75959.38,0.0,-0.99999,0.0,0.00096]
[1777391025020,59.64,75958.72,0.0,-0.99999,0.0,0.00096]
[1777391025279,59.64,75958.72,0.0,-0.99999,0.0,0.00096]
[1777391025075,59.64,75956.41,0.0,-0.99999,0.0,0.00096]
[1777391025389,59.64,75956.41,0.0,-0.99999,0.0,0.00096]
[1777391025424,59.64,75956.08,0.0,-0.99999,0.0,0.00096]
[1777391029020,59.64,75956.65,0.0,-0.99999,0.0,0.00096]
[1777391029036,59.64,75956.65,0.0,-0.99999,0.0,0.00096]
[1777391029269,59.64,75956.65,0.0,-0.99999,0.0,0.00096]
[1777391029121,59.64,75958.39,0.0,-0.99999,0.0,0.00096]
[1777391029380,59.64,75958.39,0.0,-0.99999,0.0,0.00096]
[1777391029452,59.64,75958.03,0.0,-0.99999,0.0,0.00096]
[1777391033023,59.64,75957.6,0.0,-0.99999,0.0,0.00096]
[1777391033268,59.64,75957.6,0.0,-0.99999,0.0,0.00096]
[1777391033380,59.64,75957.13,0.0,-0.99999,0.0,0.00096]
[1777391033484,59.64,75956.31,0.0,-0.99999,0.0,0.00096]
[1777391036059,59.64,75956.49,0.0,-0.99999,0.0,0.00096]
[1777391036272,59.64,75956.49,0.0,-0.99999,0.0,0.00096]
[1777391037019,59.64,75957.26,0.0,-0.99999,0.0,0.00096]
[1777391037271,59.64,75957.26,0.0,-0.99999,0.0,0.00096]
[1777391037408,59.64,75957.15,0.0,-0.99999,0.0,0.00096]
[1777391037513,59.64,75957.21,0.0,-0.99999,0.0,0.00096]
[1777391041023,59.64,75957.22,0.0,-0.99999,0.0,0.00096]
[1777391041268,59.64,75957.22,0.0,-0.99999,0.0,0.00096]
[1777391041380,59.64,75957.14,0.0,-0.99999,0.0,0.00096]
[1777391041540,59.64,75956.85,0.0,-0.99999,0.0,0.00096]
[1777391043651,59.64,75957.18,0.0,-0.99999,0.0,0.00096]
[1777391045026,59.64,75957.96,0.0,-0.99999,0.0,0.00096]
[1777391045268,59.64,75957.96,0.0,-0.99999,0.0,0.00096]
[1777391045302,59.64,75957.96,0.0,-0.99999,0.0,0.00096]
[1777391045124,59.64,75960.49,0.0,-0.99999,0.0,0.00096]
[1777391045570,59.64,75965.52,0.0,-0.99999,0.0,0.00098]
[1777391047583,59.64,75966.44,0.0,-0.99999,0.0,0.00098]
[1777391049019,59.64,75966.44,0.0,-0.99999,0.0,0.00098]
[1777391049269,59.64,75966.44,0.0,-0.99999,0.0,0.00098]
[1777391049377,59.64,75966.38,0.0,-0.99999,0.0,0.00098]
[1777391049598,59.64,75965.34,0.0,-0.99999,0.0,0.00098]
[1777391050605,59.64,75962.78,0.0,-0.99999,0.0,0.00097]
[1777391051612,59.64,75960.9,0.0,-0.99999,0.0,0.00097]
[1777391053021,59.64,75960.9,0.0,-0.99999,0.0,0.00097]
[1777391053268,59.64,75960.9,0.0,-0.99999,0.0,0.00097]
[1777391053340,59.64,75960.9,0.0,-0.99999,0.0,0.00097]
[1777391053340,59.64,75960.1,0.0,-0.99999,0.0,0.00096]
[1777391057018,59.64,75959.69,0.0,-0.99999,0.0,0.00096]
[1777391057268,59.64,75959.69,0.0,-0.99999,0.0,0.00096]
[1777391057349,59.64,75959.17,0.0,-0.99999,0.0,0.00096]
[1777391057378,59.64,75959.17,0.0,-0.99999,0.0,0.00096]
[1777391057654,59.64,75957.35,0.0,-0.99999,0.0,0.00096]
[1777391058661,59.64,75956.58,0.0,-0.99999,0.0,0.00096]
[1777391061018,59.64,75955.84,0.0,-0.99999,0.0,0.00095]
[1777391061267,59.64,75955.84,0.0,-0.99999,0.0,0.00095]
[1777391061336,59.64,75955.34,0.0,-0.99999,0.0,0.00095]
[1777391061380,59.64,75955.34,0.0,-0.99999,0.0,0.00095]
[1777391063281,59.64,75955.64,0.0,-0.99999,0.0,0.00095]
[1777391063333,59.64,75953.4,0.0,-0.99999,0.0,0.00095]
[1777391063520,59.64,75953.4,0.0,-0.99999,0.0,0.00095]
[1777391063562,59.64,75953.4,0.0,-0.99999,0.0,0.00095]
[1777391063695,59.64,75943.04,0.0,-0.99999,0.0,0.00093]
[1777391064703,59.64,75937.46,0.0,-0.99999,0.0,0.00092]
[1777391065710,59.64,75936.52,0.0,-0.99999,0.0,0.00091]
[1777391067021,59.64,75936.52,0.0,-0.99999,0.0,0.00091]
[1777391067269,59.64,75936.52,0.0,-0.99999,0.0,0.00091]
[1777391067359,59.64,75936.67,0.0,-0.99999,0.0,0.00091]
[1777391067380,59.64,75936.67,0.0,-0.99999,0.0,0.00091]
[1777391067724,59.64,75934.41,0.0,-0.99999,0.0,0.00091]
[1777391069741,59.64,75939.73,0.0,-0.99999,0.0,0.00092]
[1777391071025,59.64,75939.73,0.0,-0.99999,0.0,0.00092]
[1777391071269,59.64,75939.73,0.0,-0.99999,0.0,0.00092]
[1777391071321,59.64,75944.65,0.0,-0.99999,0.0,0.00092]
[1777391071754,59.64,75947.53,0.0,-0.99999,0.0,0.00093]
[1777391075782,59.64,75946.28,0.0,-0.99999,0.0,0.00092]
[1777391077795,59.64,75945.4,0.0,-0.99999,0.0,0.00092]
[1777391082831,59.64,75945.53,0.0,-0.99999,0.0,0.00092]
[1777391083838,59.64,75942.93,0.0,-0.99999,0.0,0.00092]
[1777391084845,59.64,75941.79,0.0,-0.99999,0.0,0.00092]
[1777391085852,59.64,75942.79,0.0,-0.99999,0.0,0.00092]
[1777391090887,59.64,75942.42,0.0,-0.99999,0.0,0.00092]
[1777391092901,59.64,75941.48,0.0,-0.99999,0.0,0.00091]
[1777391094915,59.64,75939.17,0.0,-0.99999,0.0,0.00091]
[1777391095922,59.64,75935.71,0.0,-0.99999,0.0,0.0009]
[1777391096929,59.64,75933.25,0.0,-0.99999,0.0,0.0009]
[1777391100856,59.64,75933.17,0.0,-0.99999,0.0,0.0009]
[1777391101025,59.64,75933.17,0.0,-0.99999,0.0,0.0009]
[1777391103980,59.64,75933.9,0.0,-0.99999,0.0,0.0009]
[1777391107001,59.64,75927.84,0.0,-0.99999,0.0,0.00089]
[1777391112035,59.64,75928.06,0.0,-0.99999,0.0,0.00089]
[1777391114049,59.64,75927.39,0.0,-0.99999,0.0,0.00089]
[1777391116064,59.64,75921.86,0.0,-0.99999,0.0,0.00088]
[1777391117020,59.64,75921.86,0.0,-0.99999,0.0,0.00088]
[1777391117074,59.64,75920.28,0.0,-0.99999,0.0,0.00087]
[1777391118081,59.64,75917.25,0.0,-0.99999,0.0,0.00087]
[1777391119088,59.64,75912.23,0.0,-0.99999,0.0,0.00086]
[1777391119934,59.64,75912.23,0.0,-0.99999,0.0,0.00086]
[1777391120018,59.64,75912.23,0.0,-0.99999,0.0,0.00086]
[1777391121102,59.64,75915.25,0.0,-0.99999,0.0,0.00086]
[1777391125230,59.64,75914.78,0.0,-0.99999,0.0,0.00086]
[1777391125297,59.64,75927.05,0.0,-0.99999,0.0,0.00089]
[1777391126144,59.64,75931.51,0.0,-0.99999,0.0,0.00089]
[1777391127152,59.64,75928.3,0.0,-0.99999,0.0,0.00089]
[1777391128158,59.64,75925.56,0.0,-0.99999,0.0,0.00088]
[1777391128517,59.64,75925.56,0.0,-0.99999,0.0,0.00088]
[1777391131179,59.64,75926.02,0.0,-0.99999,0.0,0.00087]
[1777391136214,59.64,75926.85,0.0,-0.99999,0.0,0.00088]
[1777391137221,59.64,75919.79,0.0,-0.99999,0.0,0.00086]
[1777391138228,59.64,75914.69,0.0,-0.99999,0.0,0.00085]
[1777391138607,59.64,75914.69,0.0,-0.99999,0.0,0.00085]
[1777391138769,59.64,75914.69,0.0,-0.99999,0.0,0.00085]
[1777391140242,59.64,75915.43,0.0,-0.99999,0.0,0.00085]
[1777391141249,59.64,75923.78,0.0,-0.99999,0.0,0.00087]
[1777391141556,59.64,75923.78,0.0,-0.99999,0.0,0.00087]
[1777391141768,59.64,75923.78,0.0,-0.99999,0.0,0.00087]
[1777391142256,59.64,75927.76,0.0,-0.99999,0.0,0.00088]
[1777391143269,59.64,75936.26,0.0,-0.99999,0.0,0.00089]
[1777391144273,59.64,75950.13,0.0,-0.99999,0.0,0.00092]
[1777391144771,59.64,75950.13,0.0,-0.99999,0.0,0.00092]
[1777391144894,59.64,75950.13,0.0,-0.99999,0.0,0.00092]
[1777391145281,59.64,75955.09,0.0,-0.99999,0.0,0.00093]
[1777391145774,59.64,75955.09,0.0,-0.99999,0.0,0.00093]
[1777391145815,59.64,75955.09,0.0,-0.99999,0.0,0.00093]
[1777391146288,59.64,75956.86,0.0,-0.99999,0.0,0.00094]
[1777391147294,59.64,75953.06,0.0,-0.99999,0.0,0.00093]
[1777391148301,59.64,75951.37,0.0,-0.99999,0.0,0.00093]
[1777391149072,59.64,75951.37,0.0,-0.99999,0.0,0.00093]
[1777391149268,59.64,75951.37,0.0,-0.99999,0.0,0.00093]
[1777391150315,59.64,75949.78,0.0,-0.99999,0.0,0.00092]
[1777391151322,59.64,75951.49,0.0,-0.99999,0.0,0.00093]
[1777391153066,59.64,75951.81,0.0,-0.99999,0.0,0.00093]
[1777391153268,59.64,75951.81,0.0,-0.99999,0.0,0.00093]
[1777391153336,59.64,75950.91,0.0,-0.99999,0.0,0.00092]
[1777391154344,59.64,75951.6,0.0,-0.99999,0.0,0.00093]
[1777391155350,59.64,75954.61,0.0,-0.99999,0.0,0.00093]
[1777391156282,59.64,75954.61,0.0,-0.99999,0.0,0.00093]
[1777391156358,59.64,75958.09,0.0,-0.99999,0.0,0.00094]
[1777391156522,59.64,75958.09,0.0,-0.99999,0.0,0.00094]
[1777391157365,59.64,75965.36,0.0,-0.99999,0.0,0.00096]
[1777391158372,59.64,75968.18,0.0,-0.99999,0.0,0.00096]
[1777391161393,59.64,75969.49,0.0,-0.99999,0.0,0.00096]
[1777391162027,59.64,75969.49,0.0,-0.99999,0.0,0.00096]
[1777391162269,59.64,75969.49,0.0,-0.99999,0.0,0.00096]
[1777391162400,59.64,75967.96,0.0,-0.99999,0.0,0.00096]
[1777391163407,59.64,75964.61,0.0,-0.99999,0.0,0.00095]
[1777391164414,59.64,75960.67,0.0,-0.99999,0.0,0.00095]
[1777391164719,59.64,75960.67,0.0,-0.99999,0.0,0.00095]
[1777391164770,59.64,75960.67,0.0,-0.99999,0.0,0.00095]
[1777391165421,59.64,75958.28,0.0,-0.99999,0.0,0.00094]
[1777391166428,59.64,75957.37,0.0,-0.99999,0.0,0.00094]
[1777391167403,59.64,75957.37,0.0,-0.99999,0.0,0.00094]
[1777391167434,59.64,75947.22,0.0,-0.99999,0.0,0.00092]
[1777391167527,59.64,75947.22,0.0,-0.99999,0.0,0.00092]
[1777391168444,59.64,75948.05,0.0,-0.99999,0.0,0.00092]
[1777391169450,59.64,75949.54,0.0,-0.99999,0.0,0.00092]
[1777391170458,59.64,75947.36,0.0,-0.99999,0.0,0.00092]
[1777391171233,59.64,75947.36,0.0,-0.99999,0.0,0.00092]
[1777391171269,59.64,75947.36,0.0,-0.99999,0.0,0.00092]
[1777391171465,59.64,75945.63,0.0,-0.99999,0.0,0.00091]
[1777391172472,59.64,75940.76,0.0,-0.99999,0.0,0.0009]
[1777391173117,59.64,75940.76,0.0,-0.99999,0.0,0.0009]
[1777391173270,59.64,75940.76,0.0,-0.99999,0.0,0.0009]
[1777391173479,59.64,75939.98,0.0,-0.99999,0.0,0.0009]
[1777391174486,59.64,75941.4,0.0,-0.99999,0.0,0.00091]
[1777391176449,59.64,75943.75,0.0,-0.99999,0.0,0.00091]
[1777391176658,59.64,75943.75,0.0,-0.99999,0.0,0.00091]
[1777391176770,59.64,75943.75,0.0,-0.99999,0.0,0.00091]
[1777391176813,59.64,75950.44,0.0,-0.99999,0.0,0.00092]
[1777391177507,59.64,75952.73,0.0,-0.99999,0.0,0.00093]
[1777391178514,59.64,75954.83,0.0,-0.99999,0.0,0.00093]
[1777391179521,59.64,75955.85,0.0,-0.99999,0.0,0.00094]
[1777391183549,59.64,75954.79,0.0,-0.99999,0.0,0.00093]
[1777391185563,59.64,75955.57,0.0,-0.99999,0.0,0.00093]
[1777391186939,59.64,75955.57,0.0,-0.99999,0.0,0.00093]
[1777391187019,59.64,75955.57,0.0,-0.99999,0.0,0.00093]
[1777391189076,59.64,75957.23,0.0,-0.99999,0.0,0.00094]
[1777391189719,59.64,75957.23,0.0,-0.99999,0.0,0.00094]
[1777391189768,59.64,75957.23,0.0,-0.99999,0.0,0.00094]
[1777391191605,59.64,75958.68,0.0,-0.99999,0.0,0.00093]
[1777391192612,59.64,75959.69,0.0,-0.99999,0.0,0.00093]
[1777391193619,59.64,75961.08,0.0,-0.99999,0.0,0.00094]
[1777391195373,59.64,75961.08,0.0,-0.99999,0.0,0.00094]
[1777391195474,59.64,75962.81,0.0,-0.99999,0.0,0.00094]
[1777391195521,59.64,75962.81,0.0,-0.99999,0.0,0.00094]
[1777391195636,59.64,75969.43,0.0,-0.99999,0.0,0.00095]
[1777391196643,59.64,75970.76,0.0,-0.99999,0.0,0.00096]
[1777391197651,59.64,75972.05,0.0,-0.99999,0.0,0.00096]
[1777391200281,59.64,75972.14,0.0,-0.99999,0.0,0.00096]
[1777391200377,59.64,75971.46,0.0,-0.99999,0.0,0.00096]
[1777391200520,59.64,75971.46,0.0,-0.99999,0.0,0.00096]
[1777391200672,59.64,75968.64,0.0,-0.99999,0.0,0.00095]
[1777391202492,59.64,75964.1,0.0,-0.99999,0.0,0.00094]
[1777391202957,59.64,75964.1,0.0,-0.99999,0.0,0.00094]
[1777391203019,59.64,75964.1,0.0,-0.99999,0.0,0.00094]
[1777391206886,59.64,75963.61,0.0,-0.99999,0.0,0.00094]
[1777391207018,59.64,75963.61,0.0,-0.99999,0.0,0.00094]
[1777391209735,59.64,75962.52,0.0,-0.99999,0.0,0.00094]
[1777391210742,59.64,75961.87,0.0,-0.99999,0.0,0.00094]
[1777391213057,59.64,75961.74,0.0,-0.99999,0.0,0.00094]
[1777391213271,59.64,75961.74,0.0,-0.99999,0.0,0.00094]
[1777391213372,59.64,75963.72,0.0,-0.99999,0.0,0.00094]
[1777391213763,59.64,75965.1,0.0,-0.99999,0.0,0.00095]
[1777391214770,59.64,75958.65,0.0,-0.99999,0.0,0.00093]
[1777391215777,59.64,75957.06,0.0,-0.99999,0.0,0.00093]
[1777391216847,59.64,75957.06,0.0,-0.99999,0.0,0.00093]
[1777391217022,59.64,75957.06,0.0,-0.99999,0.0,0.00093]
[1777391217123,59.64,75957.37,0.0,-0.99999,0.0,0.00093]
[1777391219805,59.64,75956.58,0.0,-0.99999,0.0,0.00093]
[1777391220687,59.64,75956.58,0.0,-0.99999,0.0,0.00093]
[1777391220773,59.64,75956.58,0.0,-0.99999,0.0,0.00093]
[1777391220812,59.64,75957.46,0.0,-0.99999,0.0,0.00093]
[1777391221820,59.64,75961.93,0.0,-0.99999,0.0,0.00094]
[1777391222827,59.64,75961.03,0.0,-0.99999,0.0,0.00094]
[1777391223834,59.64,75960.18,0.0,-0.99999,0.0,0.00093]
[1777391225124,59.64,75960.18,0.0,-0.99999,0.0,0.00093]
[1777391225269,59.64,75960.18,0.0,-0.99999,0.0,0.00093]
[1777391225359,59.64,75959.4,0.0,-0.99999,0.0,0.00093]
[1777391225848,59.64,75955.93,0.0,-0.99999,0.0,0.00093]
[1777391227864,59.64,75952.5,0.0,-0.99999,0.0,0.00092]
[1777391228871,59.64,75946.41,0.0,-0.99999,0.0,0.00091]
[1777391229608,59.64,75946.41,0.0,-0.99999,0.0,0.00091]
[1777391229769,59.64,75946.41,0.0,-0.99999,0.0,0.00091]
[1777391234913,59.64,75945.26,0.0,-0.99999,0.0,0.0009]
[1777391235816,59.64,75945.26,0.0,-0.99999,0.0,0.0009]
[1777391236021,59.64,75945.26,0.0,-0.99999,0.0,0.0009]
[1777391236044,59.64,75946.54,0.0,-0.99999,0.0,0.00091]
[1777391236927,59.64,75948.24,0.0,-0.99999,0.0,0.00091]
[1777391238543,59.64,75948.24,0.0,-0.99999,0.0,0.00091]
[1777391238770,59.64,75947.93,0.0,-0.99999,0.0,0.00091]
[1777391238940,59.64,75951.71,0.0,-0.99999,0.0,0.00092]
[1777391239948,59.64,75955.63,0.0,-0.99999,0.0,0.00093]
[1777391240955,59.64,75956.82,0.0,-0.99999,0.0,0.00093]
[1777391242174,59.64,75956.82,0.0,-0.99999,0.0,0.00093]
[1777391242268,59.64,75956.82,0.0,-0.99999,0.0,0.00093]
[1777391242969,59.64,75955.53,0.0,-0.99999,0.0,0.00092]
[1777391243976,59.64,75954.42,0.0,-0.99999,0.0,0.00092]
[1777391245350,59.64,75954.42,0.0,-0.99999,0.0,0.00092]
[1777391245518,59.64,75954.42,0.0,-0.99999,0.0,0.00092]
[1777391245447,59.64,75955.8,0.0,-0.99999,0.0,0.00093]
[1777391246997,59.64,75954.74,0.0,-0.99999,0.0,0.00092]
[1777391248007,59.64,75956.01,0.0,-0.99999,0.0,0.00093]
[1777391249109,59.64,75956.01,0.0,-0.99999,0.0,0.00093]
[1777391249270,59.64,75956.01,0.0,-0.99999,0.0,0.00093]
[1777391249334,59.64,75958.84,0.0,-0.99999,0.0,0.00093]
[1777391250018,59.64,75959.91,0.0,-0.99999,0.0,0.00093]
[1777391251025,59.64,75960.48,0.0,-0.99999,0.0,0.00093]
[1777391255060,59.64,75960.11,0.0,-0.99999,0.0,0.00092]
[1777391255268,59.64,75960.11,0.0,-0.99999,0.0,0.00092]
[1777391255369,59.64,75959.03,0.0,-0.99999,0.0,0.00092]
[1777391256060,59.64,75960.28,0.0,-0.99999,0.0,0.00093]
[1777391257068,59.64,75964.32,0.0,-0.99999,0.0,0.00093]
[1777391257644,59.64,75964.32,0.0,-0.99999,0.0,0.00093]
[1777391257769,59.64,75964.32,0.0,-0.99999,0.0,0.00093]
[1777391258075,59.64,75967.97,0.0,-0.99999,0.0,0.00094]
[1777391259082,59.64,75968.83,0.0,-0.99999,0.0,0.00094]
[1777391260089,59.64,75969.79,0.0,-0.99999,0.0,0.00095]
[1777391262092,59.64,75969.77,0.0,-0.99999,0.0,0.00095]
[1777391262199,59.64,75969.77,0.0,-0.99999,0.0,0.00095]
[1777391262271,59.64,75972.44,0.0,-0.99999,0.0,0.00095]
[1777391263110,59.64,75981.29,0.0,-0.99999,0.0,0.00097]
[1777391263963,59.64,75981.29,0.0,-0.99999,0.0,0.00097]
[1777391264021,59.64,75981.29,0.0,-0.99999,0.0,0.00097]
[1777391264529,59.64,75981.29,0.0,-0.99999,0.0,0.00097]
[1777391264562,59.64,75981.17,0.0,-0.99999,0.0,0.00097]
[1777391266520,59.64,75981.22,0.0,-0.99999,0.0,0.00097]
[1777391266533,59.64,75984.9,0.0,-0.99999,0.0,0.00098]
[1777391268146,59.64,75983.66,0.0,-0.99999,0.0,0.00098]
[1777391268998,59.64,75983.66,0.0,-0.99999,0.0,0.00098]
[1777391269019,59.64,75983.66,0.0,-0.99999,0.0,0.00098]
[1777391269153,59.64,75982.79,0.0,-0.99999,0.0,0.00097]
[1777391272174,59.64,75983.79,0.0,-0.99999,0.0,0.00098]
[1777391272635,59.64,75983.79,0.0,-0.99999,0.0,0.00098]
[1777391272772,59.64,75983.79,0.0,-0.99999,0.0,0.00098]
[1777391274223,59.64,75980.17,0.0,-0.99999,0.0,0.00097]
[1777391275165,59.64,75980.17,0.0,-0.99999,0.0,0.00097]
[1777391275269,59.64,75980.17,0.0,-0.99999,0.0,0.00097]
[1777391275372,59.64,75978.45,0.0,-0.99999,0.0,0.00096]
[1777391276234,59.64,75976.68,0.0,-0.99999,0.0,0.00096]
[1777391277241,59.64,75973.93,0.0,-0.99999,0.0,0.00095]
[1777391278248,59.64,75966.83,0.0,-0.99999,0.0,0.00094]
[1777391279255,59.64,75959.29,0.0,-0.99999,0.0,0.00092]
[1777391280095,59.64,75959.29,0.0,-0.99999,0.0,0.00092]
[1777391280269,59.64,75959.29,0.0,-0.99999,0.0,0.00092]
[1777391280370,59.64,75959.1,0.0,-0.99999,0.0,0.00092]
[1777391283283,59.64,75958.39,0.0,-0.99999,0.0,0.00092]
[1777391284290,59.64,75957.56,0.0,-0.99999,0.0,0.00092]
[1777391286462,59.64,75957.8,0.0,-0.99999,0.0,0.00092]
[1777391286523,59.64,75957.8,0.0,-0.99999,0.0,0.00092]
[1777391286550,59.64,75960.26,0.0,-0.99999,0.0,0.00093]
[1777391289715,59.64,75960.07,0.0,-0.99999,0.0,0.00092]
[1777391289768,59.64,75960.07,0.0,-0.99999,0.0,0.00092]
[1777391290332,59.64,75958.36,0.0,-0.99999,0.0,0.00092]
[1777391291339,59.64,75957.67,0.0,-0.99999,0.0,0.00092]
[1777391292346,59.64,75958.39,0.0,-0.99999,0.0,0.00092]
[1777391293886,59.64,75958.03,0.0,-0.99999,0.0,0.00092]
[1777391294023,59.64,75958.03,0.0,-0.99999,0.0,0.00092]
[1777391294360,59.64,75957.34,0.0,-0.99999,0.0,0.00092]
[1777391297381,59.64,75958.03,0.0,-0.99999,0.0,0.00092]
[1777391298387,59.64,75957.41,0.0,-0.99999,0.0,0.00092]
[1777391299395,59.64,75951.43,0.0,-0.99999,0.0,0.00091]
[1777391300109,59.64,75951.43,0.0,-0.99999,0.0,0.00091]
[1777391300269,59.64,75951.43,0.0,-0.99999,0.0,0.00091]
[1777391300401,59.64,75947.21,0.0,-0.99999,0.0,0.0009]
[1777391301409,59.64,75947.96,0.0,-0.99999,0.0,0.0009]
[1777391302416,59.64,75947.24,0.0,-0.99999,0.0,0.0009]
[1777391303423,59.64,75947.89,0.0,-0.99999,0.0,0.0009]
[1777391304430,59.64,75939.84,0.0,-0.99999,0.0,0.00088]
[1777391305301,59.64,75939.84,0.0,-0.99999,0.0,0.00088]
[1777391305520,59.64,75939.84,0.0,-0.99999,0.0,0.00088]
[1777391305590,59.64,75933.86,0.0,-0.99999,0.0,0.00087]
[1777391307451,59.64,75934.57,0.0,-0.99999,0.0,0.00087]
[1777391308458,59.64,75936.81,0.0,-0.99999,0.0,0.00088]
[1777391309465,59.64,75934.44,0.0,-0.99999,0.0,0.00087]
[1777391310471,59.64,75932.34,0.0,-0.99999,0.0,0.00087]
[1777391311262,59.64,75932.34,0.0,-0.99999,0.0,0.00087]
[1777391311268,59.64,75932.34,0.0,-0.99999,0.0,0.00087]
[1777391311479,59.64,75930.99,0.0,-0.99999,0.0,0.00086]
[1777391312485,59.64,75932.21,0.0,-0.99999,0.0,0.00086]
[1777391314500,59.64,75915.5,0.0,-0.99999,0.0,0.00083]
[1777391315507,59.64,75915.67,0.0,-0.99999,0.0,0.00083]
[1777391316514,59.64,75915.07,0.0,-0.99999,0.0,0.00083]
[1777391317594,59.64,75915.07,0.0,-0.99999,0.0,0.00083]
[1777391317521,59.64,75917.18,0.0,-0.99999,0.0,0.00083]
[1777391317769,59.64,75917.18,0.0,-0.99999,0.0,0.00083]
[1777391320542,59.64,75917.8,0.0,-0.99999,0.0,0.00083]
[1777391321549,59.64,75918.37,0.0,-0.99999,0.0,0.00083]
[1777391322556,59.64,75917.14,0.0,-0.99999,0.0,0.00083]
[1777391323028,59.64,75917.14,0.0,-0.99999,0.0,0.00083]
[1777391323269,59.64,75917.14,0.0,-0.99999,0.0,0.00083]
[1777391323563,59.64,75917.86,0.0,-0.99999,0.0,0.00083]
[1777391324569,59.64,75914.72,0.0,-0.99999,0.0,0.00083]
[1777391325577,59.64,75916.68,0.0,-0.99999,0.0,0.00083]
[1777391326016,59.64,75916.68,0.0,-0.99999,0.0,0.00083]
[1777391326270,59.64,75916.68,0.0,-0.99999,0.0,0.00083]
[1777391326584,59.64,75915.82,0.0,-0.99999,0.0,0.00083]
[1777391327591,59.64,75921.66,0.0,-0.99999,0.0,0.00084]
[1777391327920,59.64,75921.66,0.0,-0.99999,0.0,0.00084]
[1777391328018,59.64,75921.66,0.0,-0.99999,0.0,0.00084]
[1777391328598,59.64,75920.43,0.0,-0.99999,0.0,0.00084]
[1777391329604,59.64,75921.58,0.0,-0.99999,0.0,0.00084]
[1777391330612,59.64,75923.7,0.0,-0.99999,0.0,0.00084]
[1777391331619,59.64,75922.09,0.0,-0.99999,0.0,0.00084]
[1777391331830,59.64,75922.09,0.0,-0.99999,0.0,0.00084]
[1777391332019,59.64,75922.09,0.0,-0.99999,0.0,0.00084]
[1777391332626,59.64,75923.17,0.0,-0.99999,0.0,0.00084]
[1777391333633,59.64,75924.25,0.0,-0.99999,0.0,0.00084]
[1777391334182,59.64,75924.25,0.0,-0.99999,0.0,0.00084]
[1777391334269,59.64,75924.25,0.0,-0.99999,0.0,0.00084]
[1777391334643,59.64,75931.37,0.0,-0.99999,0.0,0.00086]
[1777391335647,59.64,75932.93,0.0,-0.99999,0.0,0.00086]
[1777391336654,59.64,75931.63,0.0,-0.99999,0.0,0.00086]
[1777391337945,59.64,75931.63,0.0,-0.99999,0.0,0.00086]
[1777391338024,59.64,75931.63,0.0,-0.99999,0.0,0.00086]
[1777391338100,59.64,75932.72,0.0,-0.99999,0.0,0.00086]
[1777391338668,59.64,75931.4,0.0,-0.99999,0.0,0.00086]
[1777391339675,59.64,75927.38,0.0,-0.99999,0.0,0.00085]
[1777391341045,59.64,75927.38,0.0,-0.99999,0.0,0.00085]
[1777391341274,59.64,75927.38,0.0,-0.99999,0.0,0.00085]
[1777391341374,59.64,75925.26,0.0,-0.99999,0.0,0.00085]
[1777391341689,59.64,75921.72,0.0,-0.99999,0.0,0.00084]
[1777391342696,59.64,75924.14,0.0,-0.99999,0.0,0.00084]
[1777391343842,59.64,75924.14,0.0,-0.99999,0.0,0.00084]
[1777391344021,59.64,75924.14,0.0,-0.99999,0.0,0.00084]
[1777391344091,59.64,75927.46,0.0,-0.99999,0.0,0.00085]
[1777391345718,59.64,75926.82,0.0,-0.99999,0.0,0.00085]
[1777391347414,59.64,75926.82,0.0,-0.99999,0.0,0.00085]
[1777391347519,59.64,75926.82,0.0,-0.99999,0.0,0.00085]
[1777391347732,59.64,75921.95,0.0,-0.99999,0.0,0.00084]
[1777391348739,59.64,75922.92,0.0,-0.99999,0.0,0.00084]
[1777391350788,59.64,75922.96,0.0,-0.99999,0.0,0.00084]
[1777391351020,59.64,75922.96,0.0,-0.99999,0.0,0.00084]
[1777391351120,59.64,75924.15,0.0,-0.99999,0.0,0.00084]
[1777391351760,59.64,75922.68,0.0,-0.99999,0.0,0.00084]
[1777391354865,59.64,75922.61,0.0,-0.99999,0.0,0.00084]
[1777391355020,59.64,75922.61,0.0,-0.99999,0.0,0.00084]
[1777391357653,59.64,75923.18,0.0,-0.99999,0.0,0.00084]
[1777391356795,59.64,75926.33,0.0,-0.99999,0.0,0.00085]
[1777391357774,59.64,75926.33,0.0,-0.99999,0.0,0.00085]
[1777391357802,59.64,75925.43,0.0,-0.99999,0.0,0.00085]
[1777391358809,59.64,75928.64,0.0,-0.99999,0.0,0.00085]
[1777391360579,59.64,75928.64,0.0,-0.99999,0.0,0.00085]
[1777391359816,59.64,75929.63,0.0,-0.99999,0.0,0.00085]
[1777391360769,59.64,75929.63,0.0,-0.99999,0.0,0.00085]
[1777391360823,59.64,75933.46,0.0,-0.99999,0.0,0.00086]
[1777391361830,59.64,75935.65,0.0,-0.99999,0.0,0.00087]
[1777391362837,59.64,75934.79,0.0,-0.99999,0.0,0.00086]
[1777391364205,59.64,75934.79,0.0,-0.99999,0.0,0.00086]
[1777391364268,59.64,75934.79,0.0,-0.99999,0.0,0.00086]
[1777391364307,59.64,75935.39,0.0,-0.99999,0.0,0.00087]
[1777391364851,59.64,75936.58,0.0,-0.99999,0.0,0.00087]
[1777391365858,59.64,75938.82,0.0,-0.99999,0.0,0.00087]
[1777391366865,59.64,75938.21,0.0,-0.99999,0.0,0.00087]
[1777391367871,59.64,75938.9,0.0,-0.99999,0.0,0.00087]
[1777391369601,59.64,75938.9,0.0,-0.99999,0.0,0.00087]
[1777391368879,59.64,75936.95,0.0,-0.99999,0.0,0.00087]
[1777391369772,59.64,75936.95,0.0,-0.99999,0.0,0.00087]
[1777391369886,59.64,75929.03,0.0,-0.99999,0.0,0.00085]
[1777391370893,59.64,75921.98,0.0,-0.99999,0.0,0.00084]
[1777391371876,59.64,75921.98,0.0,-0.99999,0.0,0.00084]
[1777391372018,59.64,75921.98,0.0,-0.99999,0.0,0.00084]
[1777391372119,59.64,75919.67,0.0,-0.99999,0.0,0.00083]
[1777391372907,59.64,75920.73,0.0,-0.99999,0.0,0.00083]
[1777391375928,59.64,75922.66,0.0,-0.99999,0.0,0.00083]
[1777391376935,59.64,75923.88,0.0,-0.99999,0.0,0.00083]
[1777391378914,59.64,75923.68,0.0,-0.99999,0.0,0.00083]
[1777391379018,59.64,75923.68,0.0,-0.99999,0.0,0.00083]
[1777391379119,59.64,75922.32,0.0,-0.99999,0.0,0.00083]
[1777391379956,59.64,75923.87,0.0,-0.99999,0.0,0.00083]
[1777391381970,59.64,75921.48,0.0,-0.99999,0.0,0.00083]
[1777391382977,59.64,75920.09,0.0,-0.99999,0.0,0.00083]
[1777391383984,59.64,75922.2,0.0,-0.99999,0.0,0.00083]
[1777391385998,59.64,75923.06,0.0,-0.99999,0.0,0.00083]
[1777391388012,59.64,75921.66,0.0,-0.99999,0.0,0.00083]
[1777391389019,59.64,75922.92,0.0,-0.99999,0.0,0.00083]
[1777391390026,59.64,75926.91,0.0,-0.99999,0.0,0.00084]
[1777391391033,59.64,75925.16,0.0,-0.99999,0.0,0.00084]
[1777391392521,59.64,75925.16,0.0,-0.99999,0.0,0.00084]
[1777391394054,59.64,75929.11,0.0,-0.99999,0.0,0.00084]
[1777391395061,59.64,75929.99,0.0,-0.99999,0.0,0.00085]
[1777391395823,59.64,75929.99,0.0,-0.99999,0.0,0.00085]
[1777391396018,59.64,75929.99,0.0,-0.99999,0.0,0.00085]
[1777391396068,59.64,75927.41,0.0,-0.99999,0.0,0.00084]
[1777391397078,59.64,75928.84,0.0,-0.99999,0.0,0.00084]
[1777391398082,59.64,75930.62,0.0,-0.99999,0.0,0.00085]
[1777391399992,59.64,75930.62,0.0,-0.99999,0.0,0.00085]
[1777391400023,59.64,75930.62,0.0,-0.99999,0.0,0.00085]
[1777391400097,59.64,75929.96,0.0,-0.99999,0.0,0.00085]
[1777391401104,59.64,75932.16,0.0,-0.99999,0.0,0.00085]
[1777391401828,59.64,75932.16,0.0,-0.99999,0.0,0.00085]
[1777391402018,59.64,75932.16,0.0,-0.99999,0.0,0.00085]
[1777391402111,59.64,75939.86,0.0,-0.99999,0.0,0.00087]
[1777391403118,59.64,75941.04,0.0,-0.99999,0.0,0.00087]
[1777391405135,59.64,75943.84,0.0,-0.99999,0.0,0.00087]
[1777391406171,59.64,75943.84,0.0,-0.99999,0.0,0.00087]
[1777391406240,59.64,75943.84,0.0,-0.99999,0.0,0.00087]
[1777391406333,59.64,75946.7,0.0,-0.99999,0.0,0.00088]
[1777391407147,59.64,75953.98,0.0,-0.99999,0.0,0.00089]
[1777391408154,59.64,75956.01,0.0,-0.99999,0.0,0.0009]
[1777391409611,59.64,75956.01,0.0,-0.99999,0.0,0.0009]
[1777391409623,59.64,75958.29,0.0,-0.99999,0.0,0.0009]
[1777391409773,59.64,75958.29,0.0,-0.99999,0.0,0.0009]
[1777391412181,59.64,75956.66,0.0,-0.99999,0.0,0.0009]
[1777391417217,59.64,75957.76,0.0,-0.99999,0.0,0.0009]
[1777391418569,59.64,75957.76,0.0,-0.99999,0.0,0.0009]
[1777391418768,59.64,75957.24,0.0,-0.99999,0.0,0.0009]
[1777391419231,59.64,75957.96,0.0,-0.99999,0.0,0.0009]
[1777391420238,59.64,75956.98,0.0,-0.99999,0.0,0.0009]
[1777391421245,59.64,75958.07,0.0,-0.99999,0.0,0.0009]
[1777391423268,59.64,75957.72,0.0,-0.99999,0.0,0.0009]
[1777391423518,59.64,75957.72,0.0,-0.99999,0.0,0.0009]
[1777391423620,59.64,75955.81,0.0,-0.99999,0.0,0.0009]
[1777391424266,59.64,75954.9,0.0,-0.99999,0.0,0.0009]
[1777391426842,59.64,75954.84,0.0,-0.99999,0.0,0.0009]
[1777391427019,59.64,75954.84,0.0,-0.99999,0.0,0.0009]
[1777391427288,59.64,75950.0,0.0,-0.99999,0.0,0.00089]
[1777391428294,59.64,75947.19,0.0,-0.99999,0.0,0.00088]
[1777391429301,59.64,75943.78,0.0,-0.99999,0.0,0.00087]
[1777391430015,59.64,75943.78,0.0,-0.99999,0.0,0.00087]
[1777391430269,59.64,75943.78,0.0,-0.99999,0.0,0.00087]
[1777391430308,59.64,75940.95,0.0,-0.99999,0.0,0.00087]
[1777391431315,59.64,75939.28,0.0,-0.99999,0.0,0.00086]
[1777391433329,59.64,75938.7,0.0,-0.99999,0.0,0.00085]
[1777391436350,59.64,75938.08,0.0,-0.99999,0.0,0.00085]
[1777391437357,59.64,75938.86,0.0,-0.99999,0.0,0.00085]
[1777391439371,59.64,75939.75,0.0,-0.99999,0.0,0.00086]
[1777391440378,59.64,75949.23,0.0,-0.99999,0.0,0.00087]
[1777391441705,59.64,75949.23,0.0,-0.99999,0.0,0.00087]
[1777391441385,59.64,75953.89,0.0,-0.99999,0.0,0.00088]
[1777391441773,59.64,75953.89,0.0,-0.99999,0.0,0.00088]
[1777391442392,59.64,75956.78,0.0,-0.99999,0.0,0.00089]
[1777391443399,59.64,75959.42,0.0,-0.99999,0.0,0.00089]
[1777391444407,59.64,75960.99,0.0,-0.99999,0.0,0.0009]
[1777391445128,59.64,75960.99,0.0,-0.99999,0.0,0.0009]
[1777391445270,59.64,75960.99,0.0,-0.99999,0.0,0.0009]
[1777391445413,59.64,75963.33,0.0,-0.99999,0.0,0.0009]
[1777391446420,59.64,75964.1,0.0,-0.99999,0.0,0.0009]
[1777391448434,59.64,75965.45,0.0,-0.99999,0.0,0.00091]
[1777391449441,59.64,75972.48,0.0,-0.99999,0.0,0.00092]
[1777391450448,59.64,75979.55,0.0,-0.99999,0.0,0.00094]
[1777391451455,59.64,75982.58,0.0,-0.99999,0.0,0.00094]
[1777391452463,59.64,75983.94,0.0,-0.99999,0.0,0.00095]
[1777391453048,59.64,75983.94,0.0,-0.99999,0.0,0.00095]
[1777391453268,59.64,75983.94,0.0,-0.99999,0.0,0.00095]
[1777391458506,59.64,75982.45,0.0,-0.99999,0.0,0.00094]
[1777391459511,59.64,75986.37,0.0,-0.99999,0.0,0.00095]
[1777391460518,59.64,75987.47,0.0,-0.99999,0.0,0.00095]
[1777391461569,59.64,75987.47,0.0,-0.99999,0.0,0.00095]
[1777391461769,59.64,75987.47,0.0,-0.99999,0.0,0.00095]
[1777391461621,59.64,75989.35,0.0,-0.99999,0.0,0.00096]
[1777391462533,59.64,75988.12,0.0,-0.99999,0.0,0.00095]
[1777391463540,59.64,75986.66,0.0,-0.99999,0.0,0.00095]
[1777391466461,59.64,75987.2,0.0,-0.99999,0.0,0.00095]
[1777391466528,59.64,75987.2,0.0,-0.99999,0.0,0.00095]
[1777391467568,59.64,75983.66,0.0,-0.99999,0.0,0.00095]
[1777391468575,59.64,75980.45,0.0,-0.99999,0.0,0.00094]
[1777391468986,59.64,75980.45,0.0,-0.99999,0.0,0.00094]
[1777391469020,59.64,75980.45,0.0,-0.99999,0.0,0.00094]
[1777391469581,59.64,75984.81,0.0,-0.99999,0.0,0.00095]
[1777391470589,59.64,75986.22,0.0,-0.99999,0.0,0.00095]
[1777391471596,59.64,75988.07,0.0,-0.99999,0.0,0.00095]
[1777391473629,59.64,76000.88,0.0,-0.99999,0.0,0.00098]
[1777391474617,59.64,76001.54,0.0,-0.99999,0.0,0.00098]
[1777391474808,59.64,76001.54,0.0,-0.99999,0.0,0.00098]
[1777391475019,59.64,76001.54,0.0,-0.99999,0.0,0.00098]
[1777391475209,59.64,76001.54,0.0,-0.99999,0.0,0.00098]
[1777391475317,59.64,76001.54,0.0,-0.99999,0.0,0.00098]
[1777391475631,59.64,76010.44,0.0,-0.99999,0.0,0.001]
[1777391476127,59.64,76010.44,0.0,-0.99999,0.0,0.001]
[1777391476631,59.64,76021.65,0.0,-0.99999,0.0,0.00103]
[1777391477638,59.64,76022.64,0.0,-0.99999,0.0,0.00103]
[1777391478645,59.64,76024.58,0.0,-0.99999,0.0,0.00104]
[1777391479593,59.64,76024.58,0.0,-0.99999,0.0,0.00104]
[1777391482674,59.64,76025.97,0.0,-0.99999,0.0,0.00104]
[1777391487709,59.64,76028.37,0.0,-0.99999,0.0,0.00105]
[1777391488716,59.64,76022.72,0.0,-0.99999,0.0,0.00103]
[1777391489335,59.64,76022.72,0.0,-0.99999,0.0,0.00103]
[1777391489519,59.64,76022.72,0.0,-0.99999,0.0,0.00103]
[1777391489722,59.64,76016.97,0.0,-0.99999,0.0,0.00102]
[1777391490730,59.64,76015.31,0.0,-0.99999,0.0,0.00102]
[1777391492744,59.64,76013.1,0.0,-0.99999,0.0,0.001]
[1777391492818,59.64,76013.1,0.0,-0.99999,0.0,0.001]
[1777391493019,59.64,76013.1,0.0,-0.99999,0.0,0.001]
[1777391494758,59.64,76014.1,0.0,-0.99999,0.0,0.001]
[1777391495765,59.64,76012.95,0.0,-0.99999,0.0,0.001]
[1777391496084,59.64,76012.95,0.0,-0.99999,0.0,0.001]
[1777391496269,59.64,76012.95,0.0,-0.99999,0.0,0.001]
[1777391497778,59.64,76008.67,0.0,-0.99999,0.0,0.00099]
[1777391498039,59.64,76008.67,0.0,-0.99999,0.0,0.00099]
[1777391498270,59.64,76008.67,0.0,-0.99999,0.0,0.00099]
[1777391504273,59.64,76008.57,0.0,-0.99999,0.0,0.00099]
[1777391504519,59.64,76008.57,0.0,-0.99999,0.0,0.00099]
[1777391505835,59.64,76007.08,0.0,-0.99999,0.0,0.00099]
[1777391506842,59.64,76008.07,0.0,-0.99999,0.0,0.00099]
[1777391511493,59.64,76008.39,0.0,-0.99999,0.0,0.00099]
[1777391511519,59.64,76008.39,0.0,-0.99999,0.0,0.00099]
[1777391516912,59.64,76009.39,0.0,-0.99999,0.0,0.00099]
[1777391517874,59.64,76009.39,0.0,-0.99999,0.0,0.00099]
[1777391518018,59.64,76009.39,0.0,-0.99999,0.0,0.00099]
[1777391518926,59.64,76008.48,0.0,-0.99999,0.0,0.00099]
[1777391519933,59.64,76010.17,0.0,-0.99999,0.0,0.00099]
[1777391521311,59.64,76010.17,0.0,-0.99999,0.0,0.00099]
[1777391521518,59.64,76010.17,0.0,-0.99999,0.0,0.00099]
[1777391521947,59.64,76012.22,0.0,-0.99999,0.0,0.001]
[1777391523915,59.64,76012.28,0.0,-0.99999,0.0,0.001]
[1777391524018,59.64,76012.28,0.0,-0.99999,0.0,0.001]
[1777391524119,59.64,76020.02,0.0,-0.99999,0.0,0.00102]
[1777391524968,59.64,76021.23,0.0,-0.99999,0.0,0.00102]
[1777391527585,59.64,76021.21,0.0,-0.99999,0.0,0.00102]
[1777391527768,59.64,76021.21,0.0,-0.99999,0.0,0.00102]
[1777391527989,59.64,76022.7,0.0,-0.99999,0.0,0.00102]
[1777391528996,59.64,76023.6,0.0,-0.99999,0.0,0.00102]
[1777391530094,59.64,76023.6,0.0,-0.99999,0.0,0.00102]
[1777391530270,59.64,76023.6,0.0,-0.99999,0.0,0.00102]
[1777391530370,59.64,76030.24,0.0,-0.99999,0.0,0.00104]
[1777391531010,59.64,76034.55,0.0,-0.99999,0.0,0.00105]
[1777391532017,59.64,76035.31,0.0,-0.99999,0.0,0.00105]
[1777391533769,59.64,76035.31,0.0,-0.99999,0.0,0.00105]
[1777391533883,59.64,76035.47,0.0,-0.99999,0.0,0.00105]
[1777391534031,59.64,76036.24,0.0,-0.99999,0.0,0.00105]
[1777391535735,59.64,76034.73,0.0,-0.99999,0.0,0.00105]
[1777391535920,59.64,76034.73,0.0,-0.99999,0.0,0.00105]
[1777391536020,59.64,76034.73,0.0,-0.99999,0.0,0.00105]
[1777391537692,59.64,76035.27,0.0,-0.99999,0.0,0.00105]
[1777391538851,59.64,76030.67,0.0,-0.99999,0.0,0.00104]
[1777391539606,59.64,76030.67,0.0,-0.99999,0.0,0.00104]
[1777391539768,59.64,76030.67,0.0,-0.99999,0.0,0.00104]
[1777391539838,59.64,76023.49,0.0,-0.99999,0.0,0.00102]
[1777391540720,59.64,76023.49,0.0,-0.99999,0.0,0.00102]
[1777391540768,59.64,76023.49,0.0,-0.99999,0.0,0.00102]
[1777391540815,59.64,76018.78,0.0,-0.99999,0.0,0.00101]
[1777391541080,59.64,76016.79,0.0,-0.99999,0.0,0.00101]
[1777391542087,59.64,76013.61,0.0,-0.99999,0.0,0.001]
[1777391544100,59.64,76016.33,0.0,-0.99999,0.0,0.00101]
[1777391545387,59.64,76016.33,0.0,-0.99999,0.0,0.00101]
[1777391545519,59.64,76016.33,0.0,-0.99999,0.0,0.00101]
[1777391545543,59.64,76022.08,0.0,-0.99999,0.0,0.00102]
[1777391546115,59.64,76025.07,0.0,-0.99999,0.0,0.00103]
[1777391547122,59.64,76025.87,0.0,-0.99999,0.0,0.00103]
[1777391548783,59.64,76025.87,0.0,-0.99999,0.0,0.00103]
[1777391548129,59.64,76024.49,0.0,-0.99999,0.0,0.00103]
[1777391549023,59.64,76024.49,0.0,-0.99999,0.0,0.00103]
[1777391549136,59.64,76023.33,0.0,-0.99999,0.0,0.00102]
[1777391550819,59.64,76023.33,0.0,-0.99999,0.0,0.00102]
[1777391550143,59.64,76025.49,0.0,-0.99999,0.0,0.00103]
[1777391551019,59.64,76025.49,0.0,-0.99999,0.0,0.00103]
[1777391551150,59.64,76026.06,0.0,-0.99999,0.0,0.00102]
[1777391552157,59.64,76023.69,0.0,-0.99999,0.0,0.00101]
[1777391553164,59.64,76022.32,0.0,-0.99999,0.0,0.00101]
[1777391554171,59.64,76023.64,0.0,-0.99999,0.0,0.00101]
[1777391556941,59.64,76024.11,0.0,-0.99999,0.0,0.00101]
[1777391557020,59.64,76024.11,0.0,-0.99999,0.0,0.00101]
[1777391558739,59.64,76023.92,0.0,-0.99999,0.0,0.00101]
[1777391558777,59.64,76023.92,0.0,-0.99999,0.0,0.00101]
[1777391558865,59.64,76024.81,0.0,-0.99999,0.0,0.00102]
[1777391559206,59.64,76026.54,0.0,-0.99999,0.0,0.00102]
[1777391560750,59.64,76026.54,0.0,-0.99999,0.0,0.00102]
[1777391560769,59.64,76026.54,0.0,-0.99999,0.0,0.00102]
[1777391560870,59.64,76030.7,0.0,-0.99999,0.0,0.00103]
[1777391564948,59.64,76030.34,0.0,-0.99999,0.0,0.00103]
[1777391565019,59.64,76030.34,0.0,-0.99999,0.0,0.00103]
[1777391565248,59.64,76031.5,0.0,-0.99999,0.0,0.00103]
[1777391567811,59.64,76030.98,0.0,-0.99999,0.0,0.00103]
[1777391567830,59.64,76032.59,0.0,-0.99999,0.0,0.00103]
[1777391568018,59.64,76032.59,0.0,-0.99999,0.0,0.00103]
[1777391568269,59.64,76031.32,0.0,-0.99999,0.0,0.00103]
[1777391569276,59.64,76033.74,0.0,-0.99999,0.0,0.00104]
[1777391571290,59.64,76034.6,0.0,-0.99999,0.0,0.00104]
[1777391572022,59.64,76034.6,0.0,-0.99999,0.0,0.00104]
[1777391572297,59.64,76035.93,0.0,-0.99999,0.0,0.00104]
[1777391574310,59.64,76037.55,0.0,-0.99999,0.0,0.00105]
[1777391575767,59.64,76037.55,0.0,-0.99999,0.0,0.00105]
[1777391575819,59.64,76038.93,0.0,-0.99999,0.0,0.00105]
[1777391576019,59.64,76038.93,0.0,-0.99999,0.0,0.00105]
[1777391576325,59.64,76037.29,0.0,-0.99999,0.0,0.00104]
[1777391577332,59.64,76038.44,0.0,-0.99999,0.0,0.00105]
[1777391579775,59.64,76038.75,0.0,-0.99999,0.0,0.00105]
[1777391580018,59.64,76038.54,0.0,-0.99999,0.0,0.00105]
[1777391580353,59.64,76037.4,0.0,-0.99999,0.0,0.00105]
[1777391581360,59.64,76034.46,0.0,-0.99999,0.0,0.00104]
[1777391582632,59.64,76034.46,0.0,-0.99999,0.0,0.00104]
[1777391582776,59.64,76034.46,0.0,-0.99999,0.0,0.00104]
[1777391582799,59.64,76032.22,0.0,-0.99999,0.0,0.00103]
[1777391583374,59.64,76028.31,0.0,-0.99999,0.0,0.00102]
[1777391587042,59.64,76027.86,0.0,-0.99999,0.0,0.00102]
[1777391587268,59.64,76027.86,0.0,-0.99999,0.0,0.00102]
[1777391587402,59.64,76022.74,0.0,-0.99999,0.0,0.00101]
[1777391588409,59.64,76024.61,0.0,-0.99999,0.0,0.00102]
[1777391589119,59.64,76024.61,0.0,-0.99999,0.0,0.00102]
[1777391589269,59.64,76024.61,0.0,-0.99999,0.0,0.00102]
[1777391589416,59.64,76031.97,0.0,-0.99999,0.0,0.00103]
[1777391590423,59.64,76030.94,0.0,-0.99999,0.0,0.00103]
[1777391592702,59.64,76031.5,0.0,-0.99999,0.0,0.00103]
[1777391592769,59.64,76031.5,0.0,-0.99999,0.0,0.00103]
[1777391593444,59.64,76032.44,0.0,-0.99999,0.0,0.00103]
[1777391594451,59.64,76031.4,0.0,-0.99999,0.0,0.00103]
[1777391595170,59.64,76031.4,0.0,-0.99999,0.0,0.00103]
[1777391595273,59.64,76031.4,0.0,-0.99999,0.0,0.00103]
[1777391597474,59.64,76030.47,0.0,-0.99999,0.0,0.00103]
[1777391598850,59.64,76030.47,0.0,-0.99999,0.0,0.00103]
[1777391599018,59.64,76030.13,0.0,-0.99999,0.0,0.00103]
[1777391599488,59.64,76031.12,0.0,-0.99999,0.0,0.00103]
[1777391603717,59.64,76031.58,0.0,-0.99999,0.0,0.00103]
[1777391603770,59.64,76031.58,0.0,-0.99999,0.0,0.00103]
[1777391605530,59.64,76030.01,0.0,-0.99999,0.0,0.00103]
[1777391606537,59.64,76028.56,0.0,-0.99999,0.0,0.00102]
[1777391607166,59.64,76028.56,0.0,-0.99999,0.0,0.00102]
[1777391607268,59.64,76028.56,0.0,-0.99999,0.0,0.00102]
[1777391607548,59.64,76030.61,0.0,-0.99999,0.0,0.00103]
[1777391609562,59.64,76031.32,0.0,-0.99999,0.0,0.00103]
[1777391609973,59.64,76031.32,0.0,-0.99999,0.0,0.00103]
[1777391610026,59.64,76031.32,0.0,-0.99999,0.0,0.00103]
[1777391610569,59.64,76033.7,0.0,-0.99999,0.0,0.00104]
[1777391611576,59.64,76037.32,0.0,-0.99999,0.0,0.00103]
[1777391612720,59.64,76037.32,0.0,-0.99999,0.0,0.00103]
[1777391612768,59.64,76037.32,0.0,-0.99999,0.0,0.00103]
[1777391615848,59.64,76036.48,0.0,-0.99999,0.0,0.00103]
[1777391615859,59.64,76037.9,0.0,-0.99999,0.0,0.00104]
[1777391616018,59.64,76037.9,0.0,-0.99999,0.0,0.00104]
[1777391616611,59.64,76036.95,0.0,-0.99999,0.0,0.00103]
[1777391617618,59.64,76038.24,0.0,-0.99999,0.0,0.00104]
[1777391618625,59.64,76052.09,0.0,-0.99999,0.0,0.00107]
[1777391619284,59.64,76052.09,0.0,-0.99999,0.0,0.00107]
[1777391619518,59.64,76052.09,0.0,-0.99999,0.0,0.00107]
[1777391619632,59.64,76051.82,0.0,-0.99999,0.0,0.00107]
[1777391622653,59.64,76050.44,0.0,-0.99999,0.0,0.00107]
[1777391623660,59.64,76046.39,0.0,-0.99999,0.0,0.00106]
[1777391624667,59.64,76044.55,0.0,-0.99999,0.0,0.00105]
[1777391625411,59.64,76044.55,0.0,-0.99999,0.0,0.00105]
[1777391625674,59.64,76043.43,0.0,-0.99999,0.0,0.00105]
[1777391626920,59.64,76043.43,0.0,-0.99999,0.0,0.00105]
[1777391626681,59.64,76044.28,0.0,-0.99999,0.0,0.00105]
[1777391627878,59.64,76044.28,0.0,-0.99999,0.0,0.00105]
[1777391628695,59.64,76037.55,0.0,-0.99999,0.0,0.00103]
[1777391629702,59.64,76035.35,0.0,-0.99999,0.0,0.00103]
[1777391630732,59.64,76035.35,0.0,-0.99999,0.0,0.00103]
[1777391630769,59.64,76035.35,0.0,-0.99999,0.0,0.00103]
[1777391630870,59.64,76034.72,0.0,-0.99999,0.0,0.00103]
[1777391631716,59.64,76036.35,0.0,-0.99999,0.0,0.00103]
[1777391633730,59.64,76040.2,0.0,-0.99999,0.0,0.00104]
[1777391634672,59.64,76040.2,0.0,-0.99999,0.0,0.00104]
[1777391634768,59.64,76040.2,0.0,-0.99999,0.0,0.00104]
[1777391635744,59.64,76039.28,0.0,-0.99999,0.0,0.00104]
[1777391636751,59.64,76040.78,0.0,-0.99999,0.0,0.00104]
[1777391639687,59.64,76040.77,0.0,-0.99999,0.0,0.00104]
[1777391639772,59.64,76039.64,0.0,-0.99999,0.0,0.00104]
[1777391640797,59.64,76040.87,0.0,-0.99999,0.0,0.00104]
[1777391641510,59.64,76040.87,0.0,-0.99999,0.0,0.00104]
[1777391641795,59.64,76049.3,0.0,-0.99999,0.0,0.00106]
[1777391642795,59.64,76065.88,0.0,-0.99999,0.0,0.0011]
[1777391643802,59.64,76072.36,0.0,-0.99999,0.0,0.00112]
[1777391644750,59.64,76072.36,0.0,-0.99999,0.0,0.00112]
[1777391644809,59.64,76071.68,0.0,-0.99999,0.0,0.00112]
[1777391645816,59.64,76072.89,0.0,-0.99999,0.0,0.00112]
[1777391647835,59.64,76066.65,0.0,-0.99999,0.0,0.0011]
[1777391649458,59.64,76066.8,0.0,-0.99999,0.0,0.0011]
[1777391649849,59.64,76063.32,0.0,-0.99999,0.0,0.0011]
[1777391650856,59.64,76061.66,0.0,-0.99999,0.0,0.00109]
[1777391651863,59.64,76062.62,0.0,-0.99999,0.0,0.00109]
[1777391653455,59.64,76062.94,0.0,-0.99999,0.0,0.0011]
[1777391653877,59.64,76064.92,0.0,-0.99999,0.0,0.0011]
[1777391654884,59.64,76068.0,0.0,-0.99999,0.0,0.00111]
[1777391655523,59.64,76068.0,0.0,-0.99999,0.0,0.00111]
[1777391655891,59.64,76063.06,0.0,-0.99999,0.0,0.0011]
[1777391656150,59.64,76063.06,0.0,-0.99999,0.0,0.0011]
[1777391656268,59.64,76063.06,0.0,-0.99999,0.0,0.0011]
[1777391656897,59.64,76064.41,0.0,-0.99999,0.0,0.0011]
[1777391659919,59.64,76063.71,0.0,-0.99999,0.0,0.0011]
[1777391660926,59.64,76060.39,0.0,-0.99999,0.0,0.00109]
[1777391661052,59.64,76060.39,0.0,-0.99999,0.0,0.00109]
[1777391661269,59.64,76060.39,0.0,-0.99999,0.0,0.00109]
[1777391661933,59.64,76058.54,0.0,-0.99999,0.0,0.00108]
[1777391663522,59.64,76058.62,0.0,-0.99999,0.0,0.00108]
[1777391663948,59.64,76058.62,0.0,-0.99999,0.0,0.00108]
[1777391663947,59.64,76059.36,0.0,-0.99999,0.0,0.00109]
[1777391664020,59.64,76059.36,0.0,-0.99999,0.0,0.00109]
[1777391665961,59.64,76063.3,0.0,-0.99999,0.0,0.0011]
[1777391666006,59.64,76063.3,0.0,-0.99999,0.0,0.0011]
[1777391670143,59.64,76063.36,0.0,-0.99999,0.0,0.0011]
[1777391670381,59.64,76063.36,0.0,-0.99999,0.0,0.0011]
[1777391671250,59.64,76063.36,0.0,-0.99999,0.0,0.0011]
[1777391671269,59.64,76053.25,0.0,-0.99999,0.0,0.00106]
[1777391672007,59.64,76050.9,0.0,-0.99999,0.0,0.00106]
[1777391673011,59.64,76052.92,0.0,-0.99999,0.0,0.00106]
[1777391674348,59.64,76052.92,0.0,-0.99999,0.0,0.00106]
[1777391674444,59.64,76055.23,0.0,-0.99999,0.0,0.00107]
[1777391680060,59.64,76053.81,0.0,-0.99999,0.0,0.00106]
[1777391681528,59.64,76053.81,0.0,-0.99999,0.0,0.00106]
[1777391681769,59.64,76053.81,0.0,-0.99999,0.0,0.00106]
[1777391681830,59.64,76054.92,0.0,-0.99999,0.0,0.00106]
[1777391682074,59.64,76057.13,0.0,-0.99999,0.0,0.00107]
[1777391683081,59.64,76056.42,0.0,-0.99999,0.0,0.00107]
[1777391685462,59.64,76056.77,0.0,-0.99999,0.0,0.00107]
[1777391685518,59.64,76056.77,0.0,-0.99999,0.0,0.00107]
[1777391685564,59.64,76059.04,0.0,-0.99999,0.0,0.00107]
[1777391686529,59.64,76059.04,0.0,-0.99999,0.0,0.00107]
[1777391686631,59.64,76063.08,0.0,-0.99999,0.0,0.00108]
[1777391687109,59.64,76065.17,0.0,-0.99999,0.0,0.00109]
[1777391688116,59.64,76064.35,0.0,-0.99999,0.0,0.00109]
[1777391689123,59.64,76065.89,0.0,-0.99999,0.0,0.00109]
[1777391691137,59.64,76067.64,0.0,-0.99999,0.0,0.0011]
[1777391692581,59.64,76067.64,0.0,-0.99999,0.0,0.0011]
[1777391692769,59.64,76067.64,0.0,-0.99999,0.0,0.0011]
[1777391693151,59.64,76069.15,0.0,-0.99999,0.0,0.0011]
[1777391695165,59.64,76068.41,0.0,-0.99999,0.0,0.0011]
[1777391696172,59.64,76069.9,0.0,-0.99999,0.0,0.0011]
[1777391697919,59.64,76069.9,0.0,-0.99999,0.0,0.0011]
[1777391698019,59.64,76069.9,0.0,-0.99999,0.0,0.0011]
[1777391698185,59.64,76072.67,0.0,-0.99999,0.0,0.00111]
[1777391699193,59.64,76074.09,0.0,-0.99999,0.0,0.00111]
[1777391700510,59.64,76074.09,0.0,-0.99999,0.0,0.00111]
[1777391700521,59.64,76074.09,0.0,-0.99999,0.0,0.00111]
[1777391700611,59.64,76072.66,0.0,-0.99999,0.0,0.00111]
[1777391702214,59.64,76071.64,0.0,-0.99999,0.0,0.00111]
[1777391704228,59.64,76070.32,0.0,-0.99999,0.0,0.0011]
[1777391705051,59.64,76070.32,0.0,-0.99999,0.0,0.0011]
[1777391705273,59.64,76070.32,0.0,-0.99999,0.0,0.0011]
[1777391705374,59.64,76069.37,0.0,-0.99999,0.0,0.0011]
[1777391706242,59.64,76066.36,0.0,-0.99999,0.0,0.00109]
[1777391707757,59.64,76066.36,0.0,-0.99999,0.0,0.00109]
[1777391707771,59.64,76066.36,0.0,-0.99999,0.0,0.00109]
[1777391707859,59.64,76064.42,0.0,-0.99999,0.0,0.00109]
[1777391708256,59.64,76063.2,0.0,-0.99999,0.0,0.00108]
[1777391710270,59.64,76063.93,0.0,-0.99999,0.0,0.00109]
[1777391711776,59.64,76063.93,0.0,-0.99999,0.0,0.00109]
[1777391712019,59.64,76063.93,0.0,-0.99999,0.0,0.00109]
[1777391712520,59.64,76063.65,0.0,-0.99999,0.0,0.00109]
[1777391712621,59.64,76062.41,0.0,-0.99999,0.0,0.00108]
[1777391713291,59.64,76060.52,0.0,-0.99999,0.0,0.00108]
[1777391714298,59.64,76059.66,0.0,-0.99999,0.0,0.00108]
[1777391719770,59.64,76059.42,0.0,-0.99999,0.0,0.00108]
[1777391720019,59.64,76059.42,0.0,-0.99999,0.0,0.00108]
[1777391720517,59.64,76059.81,0.0,-0.99999,0.0,0.00108]
[1777391720576,59.64,76064.61,0.0,-0.99999,0.0,0.00109]
[1777391721347,59.64,76067.79,0.0,-0.99999,0.0,0.0011]
[1777391722353,59.64,76068.75,0.0,-0.99999,0.0,0.0011]
[1777391723966,59.64,76068.75,0.0,-0.99999,0.0,0.0011]
[1777391724022,59.64,76068.75,0.0,-0.99999,0.0,0.0011]
[1777391725375,59.64,76067.31,0.0,-0.99999,0.0,0.00109]
[1777391726382,59.64,76069.27,0.0,-0.99999,0.0,0.0011]
[1777391730047,59.64,76068.98,0.0,-0.99999,0.0,0.0011]
[1777391729403,59.64,76067.1,0.0,-0.99999,0.0,0.00109]
[1777391730269,59.64,76067.1,0.0,-0.99999,0.0,0.00109]
[1777391730410,59.64,76068.0,0.0,-0.99999,0.0,0.0011]
[1777391731417,59.64,76067.99,0.0,-0.99999,0.0,0.00109]
[1777391734438,59.64,76067.24,0.0,-0.99999,0.0,0.00108]
[1777391735113,59.64,76067.24,0.0,-0.99999,0.0,0.00108]
[1777391735270,59.64,76067.24,0.0,-0.99999,0.0,0.00108]
[1777391738866,59.64,76067.15,0.0,-0.99999,0.0,0.00108]
[1777391739020,59.64,76067.15,0.0,-0.99999,0.0,0.00108]
[1777391739032,59.64,76066.34,0.0,-0.99999,0.0,0.00108]
[1777391739473,59.64,76067.95,0.0,-0.99999,0.0,0.00109]
[1777391740522,59.64,76067.95,0.0,-0.99999,0.0,0.00109]
[1777391740623,59.64,76067.25,0.0,-0.99999,0.0,0.00108]
[1777391741874,59.64,76067.25,0.0,-0.99999,0.0,0.00108]
[1777391742019,59.64,76067.25,0.0,-0.99999,0.0,0.00108]
[1777391742078,59.64,76064.28,0.0,-0.99999,0.0,0.00108]
[1777391744283,59.64,76063.67,0.0,-0.99999,0.0,0.00107]
[1777391746522,59.64,76065.77,0.0,-0.99999,0.0,0.00108]
[1777391747391,59.64,76065.77,0.0,-0.99999,0.0,0.00108]
[1777391747519,59.64,76065.77,0.0,-0.99999,0.0,0.00108]
[1777391747528,59.64,76063.63,0.0,-0.99999,0.0,0.00107]
[1777391748907,59.64,76063.63,0.0,-0.99999,0.0,0.00107]
[1777391748939,59.64,76063.63,0.0,-0.99999,0.0,0.00107]
[1777391748957,59.64,76059.29,0.0,-0.99999,0.0,0.00106]
[1777391749543,59.64,76046.21,0.0,-0.99999,0.0,0.00103]
[1777391750550,59.64,76044.83,0.0,-0.99999,0.0,0.00103]
[1777391754578,59.64,76042.05,0.0,-0.99999,0.0,0.00102]
[1777391755585,59.64,76041.11,0.0,-0.99999,0.0,0.00102]
[1777391756776,59.64,76041.11,0.0,-0.99999,0.0,0.00102]
[1777391757019,59.64,76041.11,0.0,-0.99999,0.0,0.00102]
[1777391757874,59.64,76040.36,0.0,-0.99999,0.0,0.00102]
[1777391758606,59.64,76038.1,0.0,-0.99999,0.0,0.00101]
[1777391760620,59.64,76038.79,0.0,-0.99999,0.0,0.00102]
[1777391761806,59.64,76038.79,0.0,-0.99999,0.0,0.00102]
[1777391762020,59.64,76038.79,0.0,-0.99999,0.0,0.00102]
[1777391762634,59.64,76040.13,0.0,-0.99999,0.0,0.00102]
[1777391763641,59.64,76039.02,0.0,-0.99999,0.0,0.00102]
[1777391764257,59.64,76039.02,0.0,-0.99999,0.0,0.00102]
[1777391764268,59.64,76039.02,0.0,-0.99999,0.0,0.00102]
[1777391764648,59.64,76034.25,0.0,-0.99999,0.0,0.00101]
[1777391765655,59.64,76032.75,0.0,-0.99999,0.0,0.001]
[1777391766662,59.64,76033.62,0.0,-0.99999,0.0,0.001]
[1777391767167,59.64,76033.62,0.0,-0.99999,0.0,0.001]
[1777391767269,59.64,76033.62,0.0,-0.99999,0.0,0.001]
[1777391767669,59.64,76032.96,0.0,-0.99999,0.0,0.001]
[1777391768676,59.64,76032.02,0.0,-0.99999,0.0,0.001]
[1777391773711,59.64,76031.85,0.0,-0.99999,0.0,0.001]
[1777391774718,59.64,76035.11,0.0,-0.99999,0.0,0.00101]
[1777391775467,59.64,76035.11,0.0,-0.99999,0.0,0.00101]
[1777391775523,59.64,76035.11,0.0,-0.99999,0.0,0.00101]
[1777391776732,59.64,76036.55,0.0,-0.99999,0.0,0.00101]
[1777391777651,59.64,76036.55,0.0,-0.99999,0.0,0.00101]
[1777391777771,59.64,76036.55,0.0,-0.99999,0.0,0.00101]
[1777391777825,59.64,76034.27,0.0,-0.99999,0.0,0.00101]
[1777391780760,59.64,76033.65,0.0,-0.99999,0.0,0.001]
[1777391781518,59.64,76033.65,0.0,-0.99999,0.0,0.001]
[1777391781769,59.64,76033.65,0.0,-0.99999,0.0,0.001]
[1777391781870,59.64,76031.62,0.0,-0.99999,0.0,0.001]
[1777391783781,59.64,76032.23,0.0,-0.99999,0.0,0.001]
[1777391785794,59.64,76030.29,0.0,-0.99999,0.0,0.001]
[1777391786413,59.64,76030.29,0.0,-0.99999,0.0,0.001]
[1777391786518,59.64,76030.29,0.0,-0.99999,0.0,0.001]
[1777391786802,59.64,76031.62,0.0,-0.99999,0.0,0.001]
[1777391787810,59.64,76032.4,0.0,-0.99999,0.0,0.001]
[1777391788816,59.64,76034.28,0.0,-0.99999,0.0,0.00101]
[1777391790550,59.64,76034.28,0.0,-0.99999,0.0,0.00101]
[1777391790768,59.64,76034.28,0.0,-0.99999,0.0,0.00101]
[1777391791837,59.64,76035.56,0.0,-0.99999,0.0,0.001]
[1777391792844,59.64,76037.14,0.0,-0.99999,0.0,0.001]
[1777391793851,59.64,76036.21,0.0,-0.99999,0.0,0.001]
[1777391794718,59.64,76036.21,0.0,-0.99999,0.0,0.001]
[1777391794769,59.64,76036.21,0.0,-0.99999,0.0,0.001]
[1777391794858,59.64,76037.13,0.0,-0.99999,0.0,0.001]
[1777391795865,59.64,76039.93,0.0,-0.99999,0.0,0.00101]
[1777391796872,59.64,76041.71,0.0,-0.99999,0.0,0.00101]
[1777391799892,59.64,76042.66,0.0,-0.99999,0.0,0.00101]
[1777391801907,59.64,76044.42,0.0,-0.99999,0.0,0.00102]
[1777391802488,59.64,76044.42,0.0,-0.99999,0.0,0.00102]
[1777391802521,59.64,76044.42,0.0,-0.99999,0.0,0.00102]
[1777391802914,59.64,76047.16,0.0,-0.99999,0.0,0.00102]
[1777391803921,59.64,76046.51,0.0,-0.99999,0.0,0.00102]
[1777391805934,59.64,76047.42,0.0,-0.99999,0.0,0.00103]
[1777391806942,59.64,76048.28,0.0,-0.99999,0.0,0.00103]
[1777391807521,59.64,76048.28,0.0,-0.99999,0.0,0.00103]
[1777391807768,59.64,76048.28,0.0,-0.99999,0.0,0.00103]
[1777391809962,59.64,76047.43,0.0,-0.99999,0.0,0.00103]
[1777391814998,59.64,76048.84,0.0,-0.99999,0.0,0.00103]
[1777391815486,59.64,76048.84,0.0,-0.99999,0.0,0.00103]
[1777391815518,59.64,76048.84,0.0,-0.99999,0.0,0.00103]
[1777391816007,59.64,76056.26,0.0,-0.99999,0.0,0.00105]
[1777391817013,59.64,76056.97,0.0,-0.99999,0.0,0.00105]
[1777391818657,59.64,76056.79,0.0,-0.99999,0.0,0.00105]
[1777391818769,59.64,76056.79,0.0,-0.99999,0.0,0.00105]
[1777391821041,59.64,76055.79,0.0,-0.99999,0.0,0.00104]
[1777391822084,59.64,76055.79,0.0,-0.99999,0.0,0.00104]
[1777391822120,59.64,76057.14,0.0,-0.99999,0.0,0.00105]
[1777391822278,59.64,76057.14,0.0,-0.99999,0.0,0.00105]
[1777391823055,59.64,76067.8,0.0,-0.99999,0.0,0.00107]
[1777391823904,59.64,76067.8,0.0,-0.99999,0.0,0.00107]
[1777391824020,59.64,76067.8,0.0,-0.99999,0.0,0.00107]
[1777391824062,59.64,76068.43,0.0,-0.99999,0.0,0.00108]
[1777391825069,59.64,76063.9,0.0,-0.99999,0.0,0.00106]
[1777391826076,59.64,76061.42,0.0,-0.99999,0.0,0.00106]
[1777391826696,59.64,76061.42,0.0,-0.99999,0.0,0.00106]
[1777391826769,59.64,76061.42,0.0,-0.99999,0.0,0.00106]
[1777391827083,59.64,76062.45,0.0,-0.99999,0.0,0.00106]
[1777391828090,59.64,76061.21,0.0,-0.99999,0.0,0.00106]
[1777391831147,59.64,76061.55,0.0,-0.99999,0.0,0.00106]
[1777391831110,59.64,76060.86,0.0,-0.99999,0.0,0.00106]
[1777391831269,59.64,76060.86,0.0,-0.99999,0.0,0.00106]
[1777391832118,59.64,76062.09,0.0,-0.99999,0.0,0.00106]
[1777391834133,59.64,76060.87,0.0,-0.99999,0.0,0.00106]
[1777391835047,59.64,76060.87,0.0,-0.99999,0.0,0.00106]
[1777391835140,59.64,76062.66,0.0,-0.99999,0.0,0.00106]
[1777391835269,59.64,76062.66,0.0,-0.99999,0.0,0.00106]
[1777391836147,59.64,76064.96,0.0,-0.99999,0.0,0.00107]
[1777391837154,59.64,76066.39,0.0,-0.99999,0.0,0.00107]
[1777391837705,59.64,76066.39,0.0,-0.99999,0.0,0.00107]
[1777391837767,59.64,76066.39,0.0,-0.99999,0.0,0.00107]
[1777391838161,59.64,76067.55,0.0,-0.99999,0.0,0.00107]
[1777391839168,59.64,76068.39,0.0,-0.99999,0.0,0.00107]
[1777391840175,59.64,76066.41,0.0,-0.99999,0.0,0.00107]
[1777391840426,59.64,76066.41,0.0,-0.99999,0.0,0.00107]
[1777391840520,59.64,76066.41,0.0,-0.99999,0.0,0.00107]
[1777391841004,59.64,76066.41,0.0,-0.99999,0.0,0.00107]
[1777391841018,59.64,76066.41,0.0,-0.99999,0.0,0.00107]
[1777391841182,59.64,76059.59,0.0,-0.99999,0.0,0.00105]
[1777391842189,59.64,76055.8,0.0,-0.99999,0.0,0.00104]
[1777391844047,59.64,76055.8,0.0,-0.99999,0.0,0.00104]
[1777391844148,59.64,76057.01,0.0,-0.99999,0.0,0.00105]
[1777391844301,59.64,76057.01,0.0,-0.99999,0.0,0.00105]
[1777391844320,59.64,76059.64,0.0,-0.99999,0.0,0.00105]
[1777391845215,59.64,76061.13,0.0,-0.99999,0.0,0.00106]
[1777391846222,59.64,76066.01,0.0,-0.99999,0.0,0.00107]
[1777391848882,59.64,76065.74,0.0,-0.99999,0.0,0.00107]
[1777391849021,59.64,76065.74,0.0,-0.99999,0.0,0.00107]
[1777391849243,59.64,76064.68,0.0,-0.99999,0.0,0.00107]
[1777391850250,59.64,76065.85,0.0,-0.99999,0.0,0.00107]
[1777391851257,59.64,76067.05,0.0,-0.99999,0.0,0.00106]
[1777391852264,59.64,76066.17,0.0,-0.99999,0.0,0.00106]
[1777391853907,59.64,76066.17,0.0,-0.99999,0.0,0.00106]
[1777391854022,59.64,76066.17,0.0,-0.99999,0.0,0.00106]
[1777391854278,59.64,76064.42,0.0,-0.99999,0.0,0.00105]
[1777391855285,59.64,76067.51,0.0,-0.99999,0.0,0.00106]
[1777391856292,59.64,76069.63,0.0,-0.99999,0.0,0.00107]
[1777391857682,59.64,76069.63,0.0,-0.99999,0.0,0.00107]
[1777391857769,59.64,76069.63,0.0,-0.99999,0.0,0.00107]
[1777391857871,59.64,76071.18,0.0,-0.99999,0.0,0.00107]
[1777391858306,59.64,76071.84,0.0,-0.99999,0.0,0.00107]
[1777391859313,59.64,76071.03,0.0,-0.99999,0.0,0.00107]
[1777391860774,59.64,76071.03,0.0,-0.99999,0.0,0.00107]
[1777391861025,59.64,76071.03,0.0,-0.99999,0.0,0.00107]
[1777391861126,59.64,76071.84,0.0,-0.99999,0.0,0.00107]
[1777391862334,59.64,76069.82,0.0,-0.99999,0.0,0.00107]
[1777391864347,59.64,76070.57,0.0,-0.99999,0.0,0.00107]
[1777391866914,59.64,76070.56,0.0,-0.99999,0.0,0.00107]
[1777391867018,59.64,76070.56,0.0,-0.99999,0.0,0.00107]
[1777391867369,59.64,76069.42,0.0,-0.99999,0.0,0.00107]
[1777391868376,59.64,76068.01,0.0,-0.99999,0.0,0.00106]
[1777391869383,59.64,76066.68,0.0,-0.99999,0.0,0.00106]
[1777391870678,59.64,76066.68,0.0,-0.99999,0.0,0.00106]
[1777391870770,59.64,76066.68,0.0,-0.99999,0.0,0.00106]
[1777391870872,59.64,76064.33,0.0,-0.99999,0.0,0.00105]
[1777391871397,59.64,76063.26,0.0,-0.99999,0.0,0.00105]
[1777391875696,59.64,76063.05,0.0,-0.99999,0.0,0.00105]
[1777391875771,59.64,76063.05,0.0,-0.99999,0.0,0.00105]
[1777391878717,59.64,76062.73,0.0,-0.99999,0.0,0.00105]
[1777391878768,59.64,76062.73,0.0,-0.99999,0.0,0.00105]
[1777391878867,59.64,76061.14,0.0,-0.99999,0.0,0.00105]
[1777391880459,59.64,76061.78,0.0,-0.99999,0.0,0.00105]
[1777391882474,59.64,76063.99,0.0,-0.99999,0.0,0.00105]
[1777391883673,59.64,76063.99,0.0,-0.99999,0.0,0.00105]
[1777391883768,59.64,76063.99,0.0,-0.99999,0.0,0.00105]
[1777391885495,59.64,76062.62,0.0,-0.99999,0.0,0.00105]
[1777391886682,59.64,76062.62,0.0,-0.99999,0.0,0.00105]
[1777391886768,59.64,76062.62,0.0,-0.99999,0.0,0.00105]
[1777391886783,59.64,76060.66,0.0,-0.99999,0.0,0.00105]
[1777391887509,59.64,76059.84,0.0,-0.99999,0.0,0.00104]
[1777391889181,59.64,76059.84,0.0,-0.99999,0.0,0.00104]
[1777391889188,59.64,76059.15,0.0,-0.99999,0.0,0.00104]
[1777391889267,59.64,76059.15,0.0,-0.99999,0.0,0.00104]
[1777391889523,59.64,76057.1,0.0,-0.99999,0.0,0.00104]
[1777391891797,59.64,76056.53,0.0,-0.99999,0.0,0.00104]
[1777391892019,59.64,76056.53,0.0,-0.99999,0.0,0.00104]
[1777391892121,59.64,76051.07,0.0,-0.99999,0.0,0.00102]
[1777391893551,59.64,76050.43,0.0,-0.99999,0.0,0.00102]
[1777391894866,59.64,76051.39,0.0,-0.99999,0.0,0.00102]
[1777391896571,59.64,76050.36,0.0,-0.99999,0.0,0.00102]
[1777391897732,59.64,76050.36,0.0,-0.99999,0.0,0.00102]
[1777391897775,59.64,76050.36,0.0,-0.99999,0.0,0.00102]
[1777391897833,59.64,76051.21,0.0,-0.99999,0.0,0.00102]
[1777391903113,59.64,76050.93,0.0,-0.99999,0.0,0.00102]
[1777391903127,59.64,76049.53,0.0,-0.99999,0.0,0.00102]
[1777391903270,59.64,76049.53,0.0,-0.99999,0.0,0.00102]
[1777391904628,59.64,76050.63,0.0,-0.99999,0.0,0.00102]
[1777391909644,59.64,76050.71,0.0,-0.99999,0.0,0.00102]
[1777391909773,59.64,76050.71,0.0,-0.99999,0.0,0.00102]
[1777391910670,59.64,76051.43,0.0,-0.99999,0.0,0.00102]
[1777391911677,59.64,76051.78,0.0,-0.99999,0.0,0.00101]
[1777391913620,59.64,76051.51,0.0,-0.99999,0.0,0.00101]
[1777391913775,59.64,76051.51,0.0,-0.99999,0.0,0.00101]
[1777391913817,59.64,76048.78,0.0,-0.99999,0.0,0.00101]
[1777391917719,59.64,76049.48,0.0,-0.99999,0.0,0.00101]
[1777391918726,59.64,76050.46,0.0,-0.99999,0.0,0.00101]
[1777391921775,59.64,76050.4,0.0,-0.99999,0.0,0.00101]
[1777391922022,59.64,76050.4,0.0,-0.99999,0.0,0.00101]
[1777391922124,59.64,76049.52,0.0,-0.99999,0.0,0.00101]
[1777391922754,59.64,76050.24,0.0,-0.99999,0.0,0.00101]
[1777391923761,59.64,76049.17,0.0,-0.99999,0.0,0.00101]
[1777391924343,59.64,76049.17,0.0,-0.99999,0.0,0.00101]
[1777391924768,59.64,76050.09,0.0,-0.99999,0.0,0.00101]
[1777391925627,59.64,76050.09,0.0,-0.99999,0.0,0.00101]
[1777391925775,59.64,76044.68,0.0,-0.99999,0.0,0.001]
[1777391926782,59.64,76041.51,0.0,-0.99999,0.0,0.00099]
[1777391927789,59.64,76042.28,0.0,-0.99999,0.0,0.00099]
[1777391928796,59.64,76041.43,0.0,-0.99999,0.0,0.00099]
[1777391931818,59.64,76042.15,0.0,-0.99999,0.0,0.00099]
[1777391933832,59.64,76041.25,0.0,-0.99999,0.0,0.00099]
[1777391938237,59.64,76040.88,0.0,-0.99999,0.0,0.00099]
[1777391940881,59.64,76036.05,0.0,-0.99999,0.0,0.00098]
[1777391941888,59.64,76034.06,0.0,-0.99999,0.0,0.00097]
[1777391947930,59.64,76034.63,0.0,-0.99999,0.0,0.00098]
[1777391952965,59.64,76034.41,0.0,-0.99999,0.0,0.00098]
[1777391953972,59.64,76035.22,0.0,-0.99999,0.0,0.00098]
[1777391955986,59.64,76033.05,0.0,-0.99999,0.0,0.00097]
[1777391958000,59.64,76032.25,0.0,-0.99999,0.0,0.00097]
[1777391959007,59.64,76031.16,0.0,-0.99999,0.0,0.00097]
[1777391960026,59.64,76031.8,0.0,-0.99999,0.0,0.00097]
[1777391963040,59.64,76030.88,0.0,-0.99999,0.0,0.00097]
[1777391964047,59.64,76032.36,0.0,-0.99999,0.0,0.00097]
[1777391965054,59.64,76031.22,0.0,-0.99999,0.0,0.00097]
[1777391966061,59.64,76032.2,0.0,-0.99999,0.0,0.00097]
[1777391967068,59.64,76031.58,0.0,-0.99999,0.0,0.00097]
[1777391972103,59.64,76031.44,0.0,-0.99999,0.0,0.00096]
[1777391974117,59.64,76030.63,0.0,-0.99999,0.0,0.00096]
[1777391978145,59.64,76031.39,0.0,-0.99999,0.0,0.00096]
[1777391979152,59.64,76034.06,0.0,-0.99999,0.0,0.00096]
[1777391980159,59.64,76038.99,0.0,-0.99999,0.0,0.00098]
[1777391981166,59.64,76042.55,0.0,-0.99999,0.0,0.00098]
[1777391982172,59.64,76044.07,0.0,-0.99999,0.0,0.00099]
[1777391983180,59.64,76042.8,0.0,-0.99999,0.0,0.00098]
[1777391988215,59.64,76043.33,0.0,-0.99999,0.0,0.00098]
[1777391990229,59.64,76045.76,0.0,-0.99999,0.0,0.00099]
[1777391991236,59.64,76050.98,0.0,-0.99999,0.0,0.001]
[1777391992243,59.64,76058.36,0.0,-0.99999,0.0,0.00102]
[1777391993249,59.64,76058.4,0.0,-0.99999,0.0,0.00102]
[1777391996271,59.64,76054.41,0.0,-0.99999,0.0,0.00101]
[1777391997277,59.64,76053.61,0.0,-0.99999,0.0,0.00101]
[1777391998285,59.64,76052.18,0.0,-0.99999,0.0,0.001]
[1777391999292,59.64,76052.96,0.0,-0.99999,0.0,0.00101]
[1777391999731,59.64,76052.96,0.0,-0.99999,0.0,0.00101]
[1777392000299,59.64,76054.66,0.0,-0.99999,0.0,0.00101]
[1777392000522,59.64,76054.66,0.0,-0.99999,0.0,0.00101]
[1777392001308,59.64,76053.53,0.0,-0.99999,0.0,0.00101]
[1777392002314,59.64,76048.94,0.0,-0.99999,0.0,0.001]
[1777392004328,59.64,76046.92,0.0,-0.99999,0.0,0.00099]
[1777392005350,59.64,76036.97,0.0,-0.99999,0.0,0.00097]
[1777392006341,59.64,76030.11,0.0,-0.99999,0.0,0.00096]
[1777392007349,59.64,76027.2,0.0,-0.99999,0.0,0.00095]
[1777392008356,59.64,76022.99,0.0,-0.99999,0.0,0.00094]
[1777392009363,59.64,76023.82,0.0,-0.99999,0.0,0.00094]
[1777392012384,59.64,76020.37,0.0,-0.99999,0.0,0.00093]
[1777392013391,59.64,76017.13,0.0,-0.99999,0.0,0.00093]
[1777392014611,59.64,76009.78,0.0,-0.99999,0.0,0.00091]
[1777392015406,59.64,76008.15,0.0,-0.99999,0.0,0.00091]
[1777392017420,59.64,76006.72,0.0,-0.99999,0.0,0.00091]
[1777392018427,59.64,76009.44,0.0,-0.99999,0.0,0.00091]
[1777392019434,59.64,76014.96,0.0,-0.99999,0.0,0.00092]
[1777392020441,59.64,76020.41,0.0,-0.99999,0.0,0.00093]
[1777392021451,59.64,76023.9,0.0,-0.99999,0.0,0.00094]
[1777392023330,59.64,76023.9,0.0,-0.99999,0.0,0.00094]
[1777392023517,59.64,76024.09,0.0,-0.99999,0.0,0.00094]
[1777392026485,59.64,76019.3,0.0,-0.99999,0.0,0.00093]
[1777392027492,59.64,76021.06,0.0,-0.99999,0.0,0.00094]
[1777392028500,59.64,76022.76,0.0,-0.99999,0.0,0.00094]
[1777392029679,59.64,76022.76,0.0,-0.99999,0.0,0.00094]
[1777392029769,59.64,76022.76,0.0,-0.99999,0.0,0.00094]
[1777392029780,59.64,76021.84,0.0,-0.99999,0.0,0.00094]
[1777392031520,59.64,76019.0,0.0,-0.99999,0.0,0.00092]
[1777392032780,59.64,76019.0,0.0,-0.99999,0.0,0.00092]
[1777392033018,59.64,76019.0,0.0,-0.99999,0.0,0.00092]
[1777392033120,59.64,76017.0,0.0,-0.99999,0.0,0.00092]
[1777392033534,59.64,76020.84,0.0,-0.99999,0.0,0.00093]
[1777392034541,59.64,76019.97,0.0,-0.99999,0.0,0.00092]
[1777392035548,59.64,76022.59,0.0,-0.99999,0.0,0.00093]
[1777392036953,59.64,76022.59,0.0,-0.99999,0.0,0.00093]
[1777392037018,59.64,76022.59,0.0,-0.99999,0.0,0.00093]
[1777392037055,59.64,76024.89,0.0,-0.99999,0.0,0.00093]
[1777392039576,59.64,76025.51,0.0,-0.99999,0.0,0.00094]
[1777392042597,59.64,76028.39,0.0,-0.99999,0.0,0.00094]
[1777392043570,59.64,76028.39,0.0,-0.99999,0.0,0.00094]
[1777392043769,59.64,76028.39,0.0,-0.99999,0.0,0.00094]
[1777392045618,59.64,76029.25,0.0,-0.99999,0.0,0.00094]
[1777392046625,59.64,76037.92,0.0,-0.99999,0.0,0.00096]
[1777392048639,59.64,76038.16,0.0,-0.99999,0.0,0.00096]
[1777392050276,59.64,76038.16,0.0,-0.99999,0.0,0.00096]
[1777392050342,59.64,76036.89,0.0,-0.99999,0.0,0.00096]
[1777392050518,59.64,76036.89,0.0,-0.99999,0.0,0.00096]
[1777392050654,59.64,76038.99,0.0,-0.99999,0.0,0.00096]
[1777392051661,59.64,76040.03,0.0,-0.99999,0.0,0.00097]
[1777392052668,59.64,76040.85,0.0,-0.99999,0.0,0.00097]
[1777392054682,59.64,76039.14,0.0,-0.99999,0.0,0.00097]
[1777392056378,59.64,76039.14,0.0,-0.99999,0.0,0.00097]
[1777392056534,59.64,76039.74,0.0,-0.99999,0.0,0.00097]
[1777392057703,59.64,76036.9,0.0,-0.99999,0.0,0.00096]
[1777392059717,59.64,76038.83,0.0,-0.99999,0.0,0.00096]
[1777392061343,59.64,76038.83,0.0,-0.99999,0.0,0.00096]
[1777392061369,59.64,76040.72,0.0,-0.99999,0.0,0.00097]
[1777392061526,59.64,76040.72,0.0,-0.99999,0.0,0.00097]
[1777392061732,59.64,76038.98,0.0,-0.99999,0.0,0.00096]
[1777392062981,59.64,76038.98,0.0,-0.99999,0.0,0.00096]
[1777392063019,59.64,76038.98,0.0,-0.99999,0.0,0.00096]
[1777392063120,59.64,76048.19,0.0,-0.99999,0.0,0.00099]
[1777392063745,59.64,76046.38,0.0,-0.99999,0.0,0.00098]
[1777392064752,59.64,76047.8,0.0,-0.99999,0.0,0.00098]
[1777392065754,59.64,76047.8,0.0,-0.99999,0.0,0.00098]
[1777392065768,59.64,76047.8,0.0,-0.99999,0.0,0.00098]
[1777392066769,59.64,76046.01,0.0,-0.99999,0.0,0.00098]
[1777392067945,59.64,76044.78,0.0,-0.99999,0.0,0.00098]
[1777392069322,59.64,76044.78,0.0,-0.99999,0.0,0.00098]
[1777392069335,59.64,76040.29,0.0,-0.99999,0.0,0.00097]
[1777392069520,59.64,76040.29,0.0,-0.99999,0.0,0.00097]
[1777392069789,59.64,76038.7,0.0,-0.99999,0.0,0.00096]
[1777392070796,59.64,76037.28,0.0,-0.99999,0.0,0.00096]
[1777392075831,59.64,76038.27,0.0,-0.99999,0.0,0.00096]
[1777392076838,59.64,76039.62,0.0,-0.99999,0.0,0.00097]
[1777392080303,59.64,76039.86,0.0,-0.99999,0.0,0.00097]
[1777392080518,59.64,76040.43,0.0,-0.99999,0.0,0.00097]
[1777392082880,59.64,76046.88,0.0,-0.99999,0.0,0.00098]
[1777392083790,59.64,76046.88,0.0,-0.99999,0.0,0.00098]
[1777392083887,59.64,76046.23,0.0,-0.99999,0.0,0.00098]
[1777392086373,59.64,76047.63,0.0,-0.99999,0.0,0.00098]
[1777392087201,59.64,76047.63,0.0,-0.99999,0.0,0.00098]
[1777392087245,59.64,76046.03,0.0,-0.99999,0.0,0.00098]
[1777392087915,59.64,76045.14,0.0,-0.99999,0.0,0.00098]
[1777392088923,59.64,76043.29,0.0,-0.99999,0.0,0.00097]
[1777392089736,59.64,76043.29,0.0,-0.99999,0.0,0.00097]
[1777392089769,59.64,76043.29,0.0,-0.99999,0.0,0.00097]
[1777392089929,59.64,76044.82,0.0,-0.99999,0.0,0.00098]
[1777392090937,59.64,76045.9,0.0,-0.99999,0.0,0.00098]
[1777392091944,59.64,76046.42,0.0,-0.99999,0.0,0.00097]
[1777392092957,59.64,76053.48,0.0,-0.99999,0.0,0.00099]
[1777392093535,59.64,76053.48,0.0,-0.99999,0.0,0.00099]
[1777392093961,59.64,76058.41,0.0,-0.99999,0.0,0.001]
[1777392095975,59.64,76057.23,0.0,-0.99999,0.0,0.001]
[1777392096684,59.64,76057.23,0.0,-0.99999,0.0,0.001]
[1777392098996,59.64,76060.69,0.0,-0.99999,0.0,0.001]
[1777392101010,59.64,76059.4,0.0,-0.99999,0.0,0.001]
[1777392102017,59.64,76058.22,0.0,-0.99999,0.0,0.001]
[1777392106045,59.64,76058.95,0.0,-0.99999,0.0,0.001]
[1777392107052,59.64,76061.36,0.0,-0.99999,0.0,0.001]
[1777392107591,59.64,76061.36,0.0,-0.99999,0.0,0.001]
[1777392107770,59.64,76061.36,0.0,-0.99999,0.0,0.001]
[1777392108059,59.64,76063.04,0.0,-0.99999,0.0,0.00101]
[1777392108770,59.64,76063.04,0.0,-0.99999,0.0,0.00101]
[1777392108861,59.64,76063.04,0.0,-0.99999,0.0,0.00101]
[1777392109066,59.64,76063.82,0.0,-0.99999,0.0,0.00101]
[1777392112123,59.64,76063.52,0.0,-0.99999,0.0,0.00101]
[1777392112270,59.64,76063.52,0.0,-0.99999,0.0,0.00101]
[1777392112774,59.64,76064.08,0.0,-0.99999,0.0,0.00101]
[1777392113020,59.64,76064.08,0.0,-0.99999,0.0,0.00101]
[1777392114101,59.64,76063.33,0.0,-0.99999,0.0,0.00101]
[1777392116115,59.64,76064.54,0.0,-0.99999,0.0,0.00101]
[1777392116807,59.64,76064.54,0.0,-0.99999,0.0,0.00101]
[1777392117019,59.64,76064.54,0.0,-0.99999,0.0,0.00101]
[1777392122026,59.64,76064.69,0.0,-0.99999,0.0,0.00101]
[1777392122269,59.64,76064.69,0.0,-0.99999,0.0,0.00101]
[1777392125178,59.64,76065.81,0.0,-0.99999,0.0,0.00101]
[1777392126185,59.64,76069.71,0.0,-0.99999,0.0,0.00102]
[1777392127192,59.64,76082.67,0.0,-0.99999,0.0,0.00105]
[1777392128201,59.64,76081.89,0.0,-0.99999,0.0,0.00105]
[1777392128907,59.64,76081.89,0.0,-0.99999,0.0,0.00105]
[1777392129952,59.64,76082.04,0.0,-0.99999,0.0,0.00105]
[1777392130213,59.64,76084.66,0.0,-0.99999,0.0,0.00106]
[1777392132024,59.64,76084.5,0.0,-0.99999,0.0,0.00106]
[1777392133234,59.64,76083.34,0.0,-0.99999,0.0,0.00106]
[1777392134233,59.64,76083.34,0.0,-0.99999,0.0,0.00106]
[1777392134268,59.64,76083.34,0.0,-0.99999,0.0,0.00106]
[1777392136255,59.64,76084.53,0.0,-0.99999,0.0,0.00106]
[1777392137568,59.64,76084.19,0.0,-0.99999,0.0,0.00106]
[1777392138269,59.64,76076.36,0.0,-0.99999,0.0,0.00104]
[1777392139276,59.64,76070.52,0.0,-0.99999,0.0,0.00103]
[1777392139767,59.64,76070.52,0.0,-0.99999,0.0,0.00103]
[1777392140284,59.64,76065.43,0.0,-0.99999,0.0,0.00101]
[1777392141292,59.64,76060.32,0.0,-0.99999,0.0,0.001]
[1777392142299,59.64,76061.43,0.0,-0.99999,0.0,0.001]
[1777392144028,59.64,76061.17,0.0,-0.99999,0.0,0.001]
[1777392145320,59.64,76063.07,0.0,-0.99999,0.0,0.00101]
[1777392146327,59.64,76061.81,0.0,-0.99999,0.0,0.00101]
[1777392148341,59.64,76060.79,0.0,-0.99999,0.0,0.001]
[1777392149348,59.64,76058.04,0.0,-0.99999,0.0,0.001]
[1777392151407,59.64,76057.48,0.0,-0.99999,0.0,0.001]
[1777392151519,59.64,76057.48,0.0,-0.99999,0.0,0.001]
[1777392151503,59.64,76054.41,0.0,-0.99999,0.0,0.00098]
[1777392151782,59.64,76054.41,0.0,-0.99999,0.0,0.00098]
[1777392152368,59.64,76053.51,0.0,-0.99999,0.0,0.00098]
[1777392153376,59.64,76046.18,0.0,-0.99999,0.0,0.00096]
[1777392154522,59.64,76046.18,0.0,-0.99999,0.0,0.00096]
[1777392154383,59.64,76045.48,0.0,-0.99999,0.0,0.00096]
[1777392154769,59.64,76045.48,0.0,-0.99999,0.0,0.00096]
[1777392155390,59.64,76042.49,0.0,-0.99999,0.0,0.00095]
[1777392156397,59.64,76040.27,0.0,-0.99999,0.0,0.00095]
[1777392156940,59.64,76040.27,0.0,-0.99999,0.0,0.00095]
[1777392157018,59.64,76040.27,0.0,-0.99999,0.0,0.00095]
[1777392157404,59.64,76041.25,0.0,-0.99999,0.0,0.00095]
[1777392158411,59.64,76039.95,0.0,-0.99999,0.0,0.00095]
[1777392159008,59.64,76039.95,0.0,-0.99999,0.0,0.00095]
[1777392159021,59.64,76039.95,0.0,-0.99999,0.0,0.00095]
[1777392159418,59.64,76041.68,0.0,-0.99999,0.0,0.00095]
[1777392160425,59.64,76042.96,0.0,-0.99999,0.0,0.00095]
[1777392162439,59.64,76044.09,0.0,-0.99999,0.0,0.00096]
[1777392163446,59.64,76041.49,0.0,-0.99999,0.0,0.00095]
[1777392163992,59.64,76041.49,0.0,-0.99999,0.0,0.00095]
[1777392164023,59.64,76041.49,0.0,-0.99999,0.0,0.00095]
[1777392164343,59.64,76041.49,0.0,-0.99999,0.0,0.00095]
[1777392168936,59.64,76041.23,0.0,-0.99999,0.0,0.00095]
[1777392169019,59.64,76041.23,0.0,-0.99999,0.0,0.00095]
[1777392169413,59.64,76041.23,0.0,-0.99999,0.0,0.00095]
[1777392169488,59.64,76038.65,0.0,-0.99999,0.0,0.00094]
[1777392170495,59.64,76034.79,0.0,-0.99999,0.0,0.00094]
[1777392171502,59.64,76031.72,0.0,-0.99999,0.0,0.00093]
[1777392172260,59.64,76031.72,0.0,-0.99999,0.0,0.00093]
[1777392172274,59.64,76031.72,0.0,-0.99999,0.0,0.00093]
[1777392173516,59.64,76030.71,0.0,-0.99999,0.0,0.00093]
[1777392176537,59.64,76031.75,0.0,-0.99999,0.0,0.00093]
[1777392178251,59.64,76032.29,0.0,-0.99999,0.0,0.00093]
[1777392178267,59.64,76032.29,0.0,-0.99999,0.0,0.00093]
[1777392178551,59.64,76030.62,0.0,-0.99999,0.0,0.00093]
[1777392179558,59.64,76029.98,0.0,-0.99999,0.0,0.00093]
[1777392180565,59.64,76028.59,0.0,-0.99999,0.0,0.00092]
[1777392183133,59.64,76028.73,0.0,-0.99999,0.0,0.00092]
[1777392183269,59.64,76028.73,0.0,-0.99999,0.0,0.00092]
[1777392183335,59.64,76025.2,0.0,-0.99999,0.0,0.00092]
[1777392184594,59.64,76029.46,0.0,-0.99999,0.0,0.00092]
[1777392186114,59.64,76029.46,0.0,-0.99999,0.0,0.00092]
[1777392186268,59.64,76029.46,0.0,-0.99999,0.0,0.00092]
[1777392186305,59.64,76030.27,0.0,-0.99999,0.0,0.00093]
[1777392186608,59.64,76034.19,0.0,-0.99999,0.0,0.00093]
[1777392187615,59.64,76036.27,0.0,-0.99999,0.0,0.00094]
[1777392189995,59.64,76036.31,0.0,-0.99999,0.0,0.00094]
[1777392190020,59.64,76036.31,0.0,-0.99999,0.0,0.00094]
[1777392190636,59.64,76039.64,0.0,-0.99999,0.0,0.00095]
[1777392191643,59.64,76038.98,0.0,-0.99999,0.0,0.00094]
[1777392192650,59.64,76037.79,0.0,-0.99999,0.0,0.00094]
[1777392194171,59.64,76037.79,0.0,-0.99999,0.0,0.00094]
[1777392194268,59.64,76037.79,0.0,-0.99999,0.0,0.00094]
[1777392194344,59.64,76036.17,0.0,-0.99999,0.0,0.00094]
[1777392194664,59.64,76034.29,0.0,-0.99999,0.0,0.00093]
[1777392198059,59.64,76034.67,0.0,-0.99999,0.0,0.00094]
[1777392198267,59.64,76034.67,0.0,-0.99999,0.0,0.00094]
[1777392198305,59.64,76033.85,0.0,-0.99999,0.0,0.00093]
[1777392198691,59.64,76035.91,0.0,-0.99999,0.0,0.00094]
[1777392201713,59.64,76033.61,0.0,-0.99999,0.0,0.00093]
[1777392203107,59.64,76033.61,0.0,-0.99999,0.0,0.00093]
[1777392203269,59.64,76033.61,0.0,-0.99999,0.0,0.00093]
[1777392203277,59.64,76031.78,0.0,-0.99999,0.0,0.00093]
[1777392203727,59.64,76031.01,0.0,-0.99999,0.0,0.00093]
[1777392207755,59.64,76031.88,0.0,-0.99999,0.0,0.00093]
[1777392210461,59.64,76031.72,0.0,-0.99999,0.0,0.00093]
[1777392210519,59.64,76031.72,0.0,-0.99999,0.0,0.00093]
[1777392210794,59.64,76032.66,0.0,-0.99999,0.0,0.00093]
[1777392211801,59.64,76032.77,0.0,-0.99999,0.0,0.00092]
[1777392215126,59.64,76032.54,0.0,-0.99999,0.0,0.00092]
[1777392215268,59.64,76032.54,0.0,-0.99999,0.0,0.00092]
[1777392215299,59.64,76038.7,0.0,-0.99999,0.0,0.00093]
[1777392215829,59.64,76040.57,0.0,-0.99999,0.0,0.00094]
[1777392216836,59.64,76038.28,0.0,-0.99999,0.0,0.00093]
[1777392217843,59.64,76036.11,0.0,-0.99999,0.0,0.00093]
[1777392219064,59.64,76036.11,0.0,-0.99999,0.0,0.00093]
[1777392219141,59.64,76036.11,0.0,-0.99999,0.0,0.00093]
[1777392219230,59.64,76035.3,0.0,-0.99999,0.0,0.00093]
[1777392221795,59.64,76034.82,0.0,-0.99999,0.0,0.00093]
[1777392222021,59.64,76034.82,0.0,-0.99999,0.0,0.00093]
[1777392222077,59.64,76037.45,0.0,-0.99999,0.0,0.00093]
[1777392222878,59.64,76038.49,0.0,-0.99999,0.0,0.00093]
[1777392224047,59.64,76038.49,0.0,-0.99999,0.0,0.00093]
[1777392224143,59.64,76038.49,0.0,-0.99999,0.0,0.00093]
[1777392224221,59.64,76042.58,0.0,-0.99999,0.0,0.00094]
[1777392224892,59.64,76043.42,0.0,-0.99999,0.0,0.00094]
[1777392228920,59.64,76054.77,0.0,-0.99999,0.0,0.00097]
[1777392229927,59.64,76057.96,0.0,-0.99999,0.0,0.00098]
[1777392231047,59.64,76057.96,0.0,-0.99999,0.0,0.00098]
[1777392231268,59.64,76057.96,0.0,-0.99999,0.0,0.00098]
[1777392231370,59.64,76057.66,0.0,-0.99999,0.0,0.00098]
[1777392232948,59.64,76054.91,0.0,-0.99999,0.0,0.00097]
[1777392234347,59.64,76054.91,0.0,-0.99999,0.0,0.00097]
[1777392234448,59.64,76053.06,0.0,-0.99999,0.0,0.00097]
[1777392235119,59.64,76053.06,0.0,-0.99999,0.0,0.00097]
[1777392235269,59.64,76053.06,0.0,-0.99999,0.0,0.00097]
[1777392235545,59.64,76053.06,0.0,-0.99999,0.0,0.00097]
[1777392235371,59.64,76054.47,0.0,-0.99999,0.0,0.00097]
[1777392235969,59.64,76053.81,0.0,-0.99999,0.0,0.00097]
[1777392236979,59.64,76062.89,0.0,-0.99999,0.0,0.00099]
[1777392237986,59.64,76071.83,0.0,-0.99999,0.0,0.00101]
[1777392238994,59.64,76067.45,0.0,-0.99999,0.0,0.001]
[1777392240001,59.64,76061.36,0.0,-0.99999,0.0,0.00098]
[1777392240810,59.64,76061.36,0.0,-0.99999,0.0,0.00098]
[1777392241019,59.64,76061.36,0.0,-0.99999,0.0,0.00098]
[1777392241120,59.64,76063.77,0.0,-0.99999,0.0,0.00099]
[1777392244031,59.64,76066.16,0.0,-0.99999,0.0,0.00099]
[1777392245038,59.64,76064.7,0.0,-0.99999,0.0,0.00099]
[1777392246165,59.64,76064.7,0.0,-0.99999,0.0,0.00099]
[1777392246275,59.64,76064.7,0.0,-0.99999,0.0,0.00099]
[1777392247052,59.64,76061.99,0.0,-0.99999,0.0,0.00099]
[1777392248059,59.64,76060.85,0.0,-0.99999,0.0,0.00098]
[1777392250073,59.64,76060.0,0.0,-0.99999,0.0,0.00098]
[1777392251169,59.64,76060.0,0.0,-0.99999,0.0,0.00098]
[1777392251267,59.64,76060.0,0.0,-0.99999,0.0,0.00098]
[1777392251369,59.64,76058.43,0.0,-0.99999,0.0,0.00098]
[1777392252087,59.64,76055.29,0.0,-0.99999,0.0,0.00097]
[1777392256370,59.64,76054.93,0.0,-0.99999,0.0,0.00097]
[1777392256519,59.64,76054.93,0.0,-0.99999,0.0,0.00097]
[1777392258130,59.64,76053.72,0.0,-0.99999,0.0,0.00097]
[1777392263165,59.64,76054.83,0.0,-0.99999,0.0,0.00097]
[1777392263693,59.64,76054.83,0.0,-0.99999,0.0,0.00097]
[1777392263768,59.64,76054.83,0.0,-0.99999,0.0,0.00097]
[1777392265179,59.64,76056.72,0.0,-0.99999,0.0,0.00097]
[1777392266733,59.64,76057.23,0.0,-0.99999,0.0,0.00097]
[1777392266775,59.64,76057.23,0.0,-0.99999,0.0,0.00097]
[1777392271295,59.64,76057.39,0.0,-0.99999,0.0,0.00097]
[1777392271549,59.64,76057.39,0.0,-0.99999,0.0,0.00097]
[1777392271585,59.64,76060.6,0.0,-0.99999,0.0,0.00097]
[1777392272228,59.64,76065.73,0.0,-0.99999,0.0,0.00098]
[1777392273235,59.64,76069.94,0.0,-0.99999,0.0,0.00099]
[1777392274630,59.64,76069.94,0.0,-0.99999,0.0,0.00099]
[1777392274770,59.64,76070.04,0.0,-0.99999,0.0,0.00099]
[1777392275249,59.64,76068.59,0.0,-0.99999,0.0,0.00099]
[1777392277263,59.64,76070.0,0.0,-0.99999,0.0,0.00099]
[1777392281291,59.64,76070.84,0.0,-0.99999,0.0,0.00099]
[1777392285033,59.64,76071.13,0.0,-0.99999,0.0,0.001]
[1777392285269,59.64,76071.13,0.0,-0.99999,0.0,0.001]
[1777392285319,59.64,76070.34,0.0,-0.99999,0.0,0.00099]
[1777392289347,59.64,76068.33,0.0,-0.99999,0.0,0.00099]
[1777392290142,59.64,76068.33,0.0,-0.99999,0.0,0.00099]
[1777392290269,59.64,76068.33,0.0,-0.99999,0.0,0.00099]
[1777392290354,59.64,76062.36,0.0,-0.99999,0.0,0.00098]
[1777392291361,59.64,76060.17,0.0,-0.99999,0.0,0.00097]
[1777392292368,59.64,76064.52,0.0,-0.99999,0.0,0.00098]
[1777392293375,59.64,76067.07,0.0,-0.99999,0.0,0.00099]
[1777392293775,59.64,76067.07,0.0,-0.99999,0.0,0.00099]
[1777392298248,59.64,76067.64,0.0,-0.99999,0.0,0.00099]
[1777392298274,59.64,76067.64,0.0,-0.99999,0.0,0.00099]
[1777392299417,59.64,76064.8,0.0,-0.99999,0.0,0.00098]
[1777392300424,59.64,76064.12,0.0,-0.99999,0.0,0.00098]
[1777392302526,59.64,76064.36,0.0,-0.99999,0.0,0.00098]
[1777392302534,59.64,76061.32,0.0,-0.99999,0.0,0.00097]
[1777392302770,59.64,76061.32,0.0,-0.99999,0.0,0.00097]
[1777392304452,59.64,76059.85,0.0,-0.99999,0.0,0.00097]
[1777392306466,59.64,76060.88,0.0,-0.99999,0.0,0.00097]
[1777392308480,59.64,76057.84,0.0,-0.99999,0.0,0.00097]
[1777392309487,59.64,76038.55,0.0,-0.99999,0.0,0.00092]
[1777392310671,59.64,76038.55,0.0,-0.99999,0.0,0.00092]
[1777392310683,59.64,76038.82,0.0,-0.99999,0.0,0.00092]
[1777392310769,59.64,76038.82,0.0,-0.99999,0.0,0.00092]
[1777392311501,59.64,76036.62,0.0,-0.99999,0.0,0.00092]
[1777392312508,59.64,76034.9,0.0,-0.99999,0.0,0.00092]
[1777392312904,59.64,76034.9,0.0,-0.99999,0.0,0.00092]
[1777392313019,59.64,76034.9,0.0,-0.99999,0.0,0.00092]
[1777392315529,59.64,76033.68,0.0,-0.99999,0.0,0.00091]
[1777392316536,59.64,76031.41,0.0,-0.99999,0.0,0.00091]
[1777392317032,59.64,76031.41,0.0,-0.99999,0.0,0.00091]
[1777392317270,59.64,76031.41,0.0,-0.99999,0.0,0.00091]
[1777392317543,59.64,76029.07,0.0,-0.99999,0.0,0.0009]
[1777392318550,59.64,76030.95,0.0,-0.99999,0.0,0.00091]
[1777392320564,59.64,76032.21,0.0,-0.99999,0.0,0.00091]
[1777392321324,59.64,76032.21,0.0,-0.99999,0.0,0.00091]
[1777392321519,59.64,76032.21,0.0,-0.99999,0.0,0.00091]
[1777392321571,59.64,76031.44,0.0,-0.99999,0.0,0.00091]
[1777392323585,59.64,76030.79,0.0,-0.99999,0.0,0.00091]
[1777392324592,59.64,76030.04,0.0,-0.99999,0.0,0.00091]
[1777392326606,59.64,76031.33,0.0,-0.99999,0.0,0.00091]
[1777392326944,59.64,76031.33,0.0,-0.99999,0.0,0.00091]
[1777392327017,59.64,76031.33,0.0,-0.99999,0.0,0.00091]
[1777392327613,59.64,76032.95,0.0,-0.99999,0.0,0.00091]
[1777392328620,59.64,76034.23,0.0,-0.99999,0.0,0.00092]
[1777392329627,59.64,76033.31,0.0,-0.99999,0.0,0.00091]
[1777392329784,59.64,76033.31,0.0,-0.99999,0.0,0.00091]
[1777392330634,59.64,76032.27,0.0,-0.99999,0.0,0.00091]
[1777392331641,59.64,76035.88,0.0,-0.99999,0.0,0.00091]
[1777392332648,59.64,76037.29,0.0,-0.99999,0.0,0.00091]
[1777392333655,59.64,76038.05,0.0,-0.99999,0.0,0.00091]
[1777392334662,59.64,76039.46,0.0,-0.99999,0.0,0.00092]
[1777392339697,59.64,76040.28,0.0,-0.99999,0.0,0.00092]
[1777392344732,59.64,76040.82,0.0,-0.99999,0.0,0.00092]
[1777392345739,59.64,76043.6,0.0,-0.99999,0.0,0.00093]
[1777392346745,59.64,76046.25,0.0,-0.99999,0.0,0.00093]
[1777392349767,59.64,76045.02,0.0,-0.99999,0.0,0.00093]
[1777392350774,59.64,76040.45,0.0,-0.99999,0.0,0.00092]
[1777392352789,59.64,76036.75,0.0,-0.99999,0.0,0.00091]
[1777392353796,59.64,76035.61,0.0,-0.99999,0.0,0.00091]
[1777392356816,59.64,76033.79,0.0,-0.99999,0.0,0.0009]
[1777392357824,59.64,76034.89,0.0,-0.99999,0.0,0.00091]
[1777392360845,59.64,76031.61,0.0,-0.99999,0.0,0.0009]
[1777392361853,59.64,76030.14,0.0,-0.99999,0.0,0.0009]
[1777392364873,59.64,76030.91,0.0,-0.99999,0.0,0.0009]
[1777392365880,59.64,76037.63,0.0,-0.99999,0.0,0.00091]
[1777392366887,59.64,76041.55,0.0,-0.99999,0.0,0.00092]
[1777392367894,59.64,76039.66,0.0,-0.99999,0.0,0.00092]
[1777392372929,59.64,76039.7,0.0,-0.99999,0.0,0.00092]
[1777392373936,59.64,76037.07,0.0,-0.99999,0.0,0.00091]
[1777392374943,59.64,76038.23,0.0,-0.99999,0.0,0.00091]
[1777392376957,59.64,76037.25,0.0,-0.99999,0.0,0.00091]
[1777392378971,59.64,76038.11,0.0,-0.99999,0.0,0.00091]
[1777392380985,59.64,76037.18,0.0,-0.99999,0.0,0.00091]
[1777392382999,59.64,76038.71,0.0,-0.99999,0.0,0.00091]
[1777392384008,59.64,76041.72,0.0,-0.99999,0.0,0.00092]
[1777392387028,59.64,76042.38,0.0,-0.99999,0.0,0.00092]
[1777392391059,59.64,76037.96,0.0,-0.99999,0.0,0.0009]
[1777392392066,59.64,76033.08,0.0,-0.99999,0.0,0.00089]
[1777392393073,59.64,76032.4,0.0,-0.99999,0.0,0.00089]
[1777392396094,59.64,76031.16,0.0,-0.99999,0.0,0.00089]
[1777392397102,59.64,76031.74,0.0,-0.99999,0.0,0.00089]
[1777392398109,59.64,76024.98,0.0,-0.99999,0.0,0.00088]
[1777392401129,59.64,76024.5,0.0,-0.99999,0.0,0.00088]
[1777392404151,59.64,76025.09,0.0,-0.99999,0.0,0.00088]
[1777392405158,59.64,76024.1,0.0,-0.99999,0.0,0.00088]
[1777392406164,59.64,76022.45,0.0,-0.99999,0.0,0.00087]
[1777392407172,59.64,76020.48,0.0,-0.99999,0.0,0.00087]
[1777392408179,59.64,76013.89,0.0,-0.99999,0.0,0.00086]
[1777392409151,59.64,76013.89,0.0,-0.99999,0.0,0.00086]
[1777392409276,59.64,76013.89,0.0,-0.99999,0.0,0.00086]
[1777392409317,59.64,76010.38,0.0,-0.99999,0.0,0.00085]
[1777392412207,59.64,76010.94,0.0,-0.99999,0.0,0.00085]
[1777392414221,59.64,76010.25,0.0,-0.99999,0.0,0.00085]
[1777392417242,59.64,76010.8,0.0,-0.99999,0.0,0.00085]
[1777392420266,59.64,76009.33,0.0,-0.99999,0.0,0.00085]
[1777392422280,59.64,76007.49,0.0,-0.99999,0.0,0.00084]
[1777392424020,59.64,76007.99,0.0,-0.99999,0.0,0.00084]
[1777392424294,59.64,76008.99,0.0,-0.99999,0.0,0.00085]
[1777392426308,59.64,76009.58,0.0,-0.99999,0.0,0.00085]
[1777392427315,59.64,76008.74,0.0,-0.99999,0.0,0.00085]
[1777392428322,59.64,75995.64,0.0,-0.99999,0.0,0.00082]
[1777392429329,59.64,75991.46,0.0,-0.99999,0.0,0.00081]
[1777392430336,59.64,75992.63,0.0,-0.99999,0.0,0.00081]
[1777392432350,59.64,75997.08,0.0,-0.99999,0.0,0.00082]
[1777392433167,59.64,75997.08,0.0,-0.99999,0.0,0.00082]
[1777392433269,59.64,75997.08,0.0,-0.99999,0.0,0.00082]
[1777392433357,59.64,76002.34,0.0,-0.99999,0.0,0.00083]
[1777392434364,59.64,76003.43,0.0,-0.99999,0.0,0.00084]
[1777392436378,59.64,76004.67,0.0,-0.99999,0.0,0.00084]
[1777392436947,59.64,76004.67,0.0,-0.99999,0.0,0.00084]
[1777392437017,59.64,76004.67,0.0,-0.99999,0.0,0.00084]
[1777392439399,59.64,76003.67,0.0,-0.99999,0.0,0.00084]
[1777392441413,59.64,76004.31,0.0,-0.99999,0.0,0.00084]
[1777392442420,59.64,76006.25,0.0,-0.99999,0.0,0.00084]
[1777392443341,59.64,76006.25,0.0,-0.99999,0.0,0.00084]
[1777392443518,59.64,76006.25,0.0,-0.99999,0.0,0.00084]
[1777392443565,59.64,76011.76,0.0,-0.99999,0.0,0.00085]
[1777392444434,59.64,76014.48,0.0,-0.99999,0.0,0.00086]
[1777392446448,59.64,76016.39,0.0,-0.99999,0.0,0.00086]
[1777392447248,59.64,76016.39,0.0,-0.99999,0.0,0.00086]
[1777392447269,59.64,76016.39,0.0,-0.99999,0.0,0.00086]
[1777392447455,59.64,76018.5,0.0,-0.99999,0.0,0.00086]
[1777392450476,59.64,76021.93,0.0,-0.99999,0.0,0.00087]
[1777392451483,59.64,76022.97,0.0,-0.99999,0.0,0.00086]
[1777392452336,59.64,76022.97,0.0,-0.99999,0.0,0.00086]
[1777392452518,59.64,76022.97,0.0,-0.99999,0.0,0.00086]
[1777392452619,59.64,76022.06,0.0,-0.99999,0.0,0.00086]
[1777392453497,59.64,76024.32,0.0,-0.99999,0.0,0.00087]
[1777392458542,59.64,76024.66,0.0,-0.99999,0.0,0.00087]
[1777392459806,59.64,76024.66,0.0,-0.99999,0.0,0.00087]
[1777392459542,59.64,76026.81,0.0,-0.99999,0.0,0.00087]
[1777392460019,59.64,76026.81,0.0,-0.99999,0.0,0.00087]
[1777392461556,59.64,76030.9,0.0,-0.99999,0.0,0.00088]
[1777392462183,59.64,76030.9,0.0,-0.99999,0.0,0.00088]
[1777392462272,59.64,76030.9,0.0,-0.99999,0.0,0.00088]
[1777392462563,59.64,76037.23,0.0,-0.99999,0.0,0.00089]
[1777392463570,59.64,76042.24,0.0,-0.99999,0.0,0.0009]
[1777392464249,59.64,76042.24,0.0,-0.99999,0.0,0.0009]
[1777392464268,59.64,76042.24,0.0,-0.99999,0.0,0.0009]
[1777392464576,59.64,76046.2,0.0,-0.99999,0.0,0.00091]
[1777392465584,59.64,76048.29,0.0,-0.99999,0.0,0.00092]
[1777392470619,59.64,76049.21,0.0,-0.99999,0.0,0.00092]
[1777392473640,59.64,76041.23,0.0,-0.99999,0.0,0.0009]
[1777392474647,59.64,76042.11,0.0,-0.99999,0.0,0.0009]
[1777392475071,59.64,76042.11,0.0,-0.99999,0.0,0.0009]
[1777392475269,59.64,76042.11,0.0,-0.99999,0.0,0.0009]
[1777392477668,59.64,76043.77,0.0,-0.99999,0.0,0.00091]
[1777392480016,59.64,76043.22,0.0,-0.99999,0.0,0.0009]
[1777392480268,59.64,76043.22,0.0,-0.99999,0.0,0.0009]
[1777392480689,59.64,76044.04,0.0,-0.99999,0.0,0.00091]
[1777392481696,59.64,76045.83,0.0,-0.99999,0.0,0.00091]
[1777392482703,59.64,76044.94,0.0,-0.99999,0.0,0.00091]
[1777392487738,59.64,76045.84,0.0,-0.99999,0.0,0.00091]
[1777392488085,59.64,76045.84,0.0,-0.99999,0.0,0.00091]
[1777392488268,59.64,76045.84,0.0,-0.99999,0.0,0.00091]
[1777392488745,59.64,76046.98,0.0,-0.99999,0.0,0.00091]
[1777392490759,59.64,76047.7,0.0,-0.99999,0.0,0.00091]
[1777392492773,59.64,76048.96,0.0,-0.99999,0.0,0.00092]
[1777392493206,59.64,76048.96,0.0,-0.99999,0.0,0.00092]
[1777392493268,59.64,76048.96,0.0,-0.99999,0.0,0.00092]
[1777392493780,59.64,76054.81,0.0,-0.99999,0.0,0.00093]
[1777392494787,59.64,76063.43,0.0,-0.99999,0.0,0.00095]
[1777392495794,59.64,76064.01,0.0,-0.99999,0.0,0.00095]
[1777392496801,59.64,76066.53,0.0,-0.99999,0.0,0.00095]
[1777392497266,59.64,76066.53,0.0,-0.99999,0.0,0.00095]
[1777392497518,59.64,76066.53,0.0,-0.99999,0.0,0.00095]
[1777392497808,59.64,76069.61,0.0,-0.99999,0.0,0.00096]
[1777392499822,59.64,76068.25,0.0,-0.99999,0.0,0.00096]
[1777392500829,59.64,76070.15,0.0,-0.99999,0.0,0.00096]
[1777392501608,59.64,76070.15,0.0,-0.99999,0.0,0.00096]
[1777392501769,59.64,76070.15,0.0,-0.99999,0.0,0.00096]
[1777392502843,59.64,76069.02,0.0,-0.99999,0.0,0.00096]
[1777392503850,59.64,76071.96,0.0,-0.99999,0.0,0.00097]
[1777392504873,59.64,76071.96,0.0,-0.99999,0.0,0.00097]
[1777392504857,59.64,76067.96,0.0,-0.99999,0.0,0.00096]
[1777392505019,59.64,76067.96,0.0,-0.99999,0.0,0.00096]
[1777392506874,59.64,76069.36,0.0,-0.99999,0.0,0.00096]
[1777392508888,59.64,76072.93,0.0,-0.99999,0.0,0.00097]
[1777392509387,59.64,76072.93,0.0,-0.99999,0.0,0.00097]
[1777392509521,59.64,76072.93,0.0,-0.99999,0.0,0.00097]
[1777392512863,59.64,76072.69,0.0,-0.99999,0.0,0.00097]
[1777392513018,59.64,76071.62,0.0,-0.99999,0.0,0.00096]
[1777392516785,59.64,76071.15,0.0,-0.99999,0.0,0.00095]
[1777392516795,59.64,76070.44,0.0,-0.99999,0.0,0.00095]
[1777392517019,59.64,76070.44,0.0,-0.99999,0.0,0.00095]
[1777392517120,59.64,76068.33,0.0,-0.99999,0.0,0.00095]
[1777392517951,59.64,76065.47,0.0,-0.99999,0.0,0.00094]
[1777392519415,59.64,76061.98,0.0,-0.99999,0.0,0.00093]
[1777392519968,59.64,76063.79,0.0,-0.99999,0.0,0.00094]
[1777392521004,59.64,76063.79,0.0,-0.99999,0.0,0.00094]
[1777392521018,59.64,76063.79,0.0,-0.99999,0.0,0.00094]
[1777392521102,59.64,76066.02,0.0,-0.99999,0.0,0.00094]
[1777392521982,59.64,76067.55,0.0,-0.99999,0.0,0.00095]
[1777392523855,59.64,76067.55,0.0,-0.99999,0.0,0.00095]
[1777392523874,59.64,76066.81,0.0,-0.99999,0.0,0.00094]
[1777392524023,59.64,76066.81,0.0,-0.99999,0.0,0.00094]
[1777392524124,59.64,76061.02,0.0,-0.99999,0.0,0.00093]
[1777392526010,59.64,76060.27,0.0,-0.99999,0.0,0.00093]
[1777392527410,59.64,76060.27,0.0,-0.99999,0.0,0.00093]
[1777392527518,59.64,76060.27,0.0,-0.99999,0.0,0.00093]
[1777392527620,59.64,76059.54,0.0,-0.99999,0.0,0.00093]
[1777392528028,59.64,76052.46,0.0,-0.99999,0.0,0.00091]
[1777392529033,59.64,76049.12,0.0,-0.99999,0.0,0.00091]
[1777392530472,59.64,76049.12,0.0,-0.99999,0.0,0.00091]
[1777392530518,59.64,76049.12,0.0,-0.99999,0.0,0.00091]
[1777392530521,59.64,76052.42,0.0,-0.99999,0.0,0.00091]
[1777392531048,59.64,76053.5,0.0,-0.99999,0.0,0.00092]
[1777392532054,59.64,76052.62,0.0,-0.99999,0.0,0.00091]
[1777392533061,59.64,76050.36,0.0,-0.99999,0.0,0.00091]
[1777392533962,59.64,76050.36,0.0,-0.99999,0.0,0.00091]
[1777392534068,59.64,76033.23,0.0,-0.99999,0.0,0.00088]
[1777392535075,59.64,76026.04,0.0,-0.99999,0.0,0.00086]
[1777392536082,59.64,76025.29,0.0,-0.99999,0.0,0.00086]
[1777392537235,59.64,76025.29,0.0,-0.99999,0.0,0.00086]
[1777392537387,59.64,76025.29,0.0,-0.99999,0.0,0.00086]
[1777392537474,59.64,76023.13,0.0,-0.99999,0.0,0.00086]
[1777392538154,59.64,76023.13,0.0,-0.99999,0.0,0.00086]
[1777392538454,59.64,76023.13,0.0,-0.99999,0.0,0.00086]
[1777392538524,59.64,76023.13,0.0,-0.99999,0.0,0.00086]
[1777392538549,59.64,76023.11,0.0,-0.99999,0.0,0.00086]
[1777392539103,59.64,76020.44,0.0,-0.99999,0.0,0.00085]
[1777392540110,59.64,76015.37,0.0,-0.99999,0.0,0.00084]
[1777392541319,59.64,76015.37,0.0,-0.99999,0.0,0.00084]
[1777392541481,59.64,76015.37,0.0,-0.99999,0.0,0.00084]
[1777392542124,59.64,76003.22,0.0,-0.99999,0.0,0.00082]
[1777392543131,59.64,76000.07,0.0,-0.99999,0.0,0.00081]
[1777392544138,59.64,76000.46,0.0,-0.99999,0.0,0.00081]
[1777392545790,59.64,76000.46,0.0,-0.99999,0.0,0.00081]
[1777392546020,59.64,76001.04,0.0,-0.99999,0.0,0.00081]
[1777392546212,59.64,76001.04,0.0,-0.99999,0.0,0.00081]
[1777392546269,59.64,76001.04,0.0,-0.99999,0.0,0.00081]
[1777392546313,59.64,76001.04,0.0,-0.99999,0.0,0.00081]
[1777392546529,59.64,76001.04,0.0,-0.99999,0.0,0.00081]
[1777392546629,59.64,76001.18,0.0,-0.99999,0.0,0.00081]
[1777392548165,59.64,75998.18,0.0,-0.99999,0.0,0.00081]
[1777392549821,59.64,75998.18,0.0,-0.99999,0.0,0.00081]
[1777392550018,59.64,75997.26,0.0,-0.99999,0.0,0.00081]
[1777392553463,59.64,75997.16,0.0,-0.99999,0.0,0.00081]
[1777392553520,59.64,75997.16,0.0,-0.99999,0.0,0.00081]
[1777392553606,59.64,75997.16,0.0,-0.99999,0.0,0.00081]
[1777392553771,59.64,75997.16,0.0,-0.99999,0.0,0.00081]
[1777392553802,59.64,75993.59,0.0,-0.99999,0.0,0.0008]
[1777392554236,59.64,75993.59,0.0,-0.99999,0.0,0.0008]
[1777392554269,59.64,75993.59,0.0,-0.99999,0.0,0.0008]
[1777392556222,59.64,75995.78,0.0,-0.99999,0.0,0.0008]
[1777392557170,59.64,75995.78,0.0,-0.99999,0.0,0.0008]
[1777392557271,59.64,75995.78,0.0,-0.99999,0.0,0.0008]
[1777392558274,59.64,75994.77,0.0,-0.99999,0.0,0.0008]
[1777392558388,59.64,75994.77,0.0,-0.99999,0.0,0.0008]
[1777392558519,59.64,75994.77,0.0,-0.99999,0.0,0.0008]
[1777392558619,59.64,75994.78,0.0,-0.99999,0.0,0.0008]
[1777392562088,59.64,75995.83,0.0,-0.99999,0.0,0.0008]
[1777392562268,59.64,75995.83,0.0,-0.99999,0.0,0.0008]
[1777392564026,59.64,75996.97,0.0,-0.99999,0.0,0.00081]
[1777392564158,59.64,75996.97,0.0,-0.99999,0.0,0.00081]
[1777392564272,59.64,75996.97,0.0,-0.99999,0.0,0.00081]
[1777392564755,59.64,75996.97,0.0,-0.99999,0.0,0.00081]
[1777392564771,59.64,75996.97,0.0,-0.99999,0.0,0.00081]
[1777392564866,59.64,75999.21,0.0,-0.99999,0.0,0.00081]
[1777392570320,59.64,76000.49,0.0,-0.99999,0.0,0.00081]
[1777392571327,59.64,76000.51,0.0,-0.99999,0.0,0.0008]
[1777392572491,59.64,76000.51,0.0,-0.99999,0.0,0.0008]
[1777392572517,59.64,76000.51,0.0,-0.99999,0.0,0.0008]
[1777392572526,59.64,76003.02,0.0,-0.99999,0.0,0.00081]
[1777392573341,59.64,75999.86,0.0,-0.99999,0.0,0.0008]
[1777392573979,59.64,75999.86,0.0,-0.99999,0.0,0.0008]
[1777392574023,59.64,75999.86,0.0,-0.99999,0.0,0.0008]
[1777392574152,59.64,75999.86,0.0,-0.99999,0.0,0.0008]
[1777392574273,59.64,75999.86,0.0,-0.99999,0.0,0.0008]
[1777392574348,59.64,75997.94,0.0,-0.99999,0.0,0.0008]
[1777392577700,59.64,75997.95,0.0,-0.99999,0.0,0.0008]
[1777392577769,59.64,75997.95,0.0,-0.99999,0.0,0.0008]
[1777392582290,59.64,75998.57,0.0,-0.99999,0.0,0.0008]
[1777392582518,59.64,75998.57,0.0,-0.99999,0.0,0.0008]
[1777392583524,59.64,75999.34,0.0,-0.99999,0.0,0.0008]
[1777392583586,59.64,75999.34,0.0,-0.99999,0.0,0.0008]
[1777392583769,59.64,75999.34,0.0,-0.99999,0.0,0.0008]
[1777392583816,59.64,75999.5,0.0,-0.99999,0.0,0.0008]
[1777392585704,59.64,75999.9,0.0,-0.99999,0.0,0.0008]
[1777392585768,59.64,75999.9,0.0,-0.99999,0.0,0.0008]
[1777392587594,59.64,76000.12,0.0,-0.99999,0.0,0.0008]
[1777392587689,59.64,76000.12,0.0,-0.99999,0.0,0.0008]
[1777392587770,59.64,76000.12,0.0,-0.99999,0.0,0.0008]
[1777392587835,59.64,76000.33,0.0,-0.99999,0.0,0.0008]
[1777392588283,59.64,76000.33,0.0,-0.99999,0.0,0.0008]
[1777392588521,59.64,76000.33,0.0,-0.99999,0.0,0.0008]
[1777392588620,59.64,76002.01,0.0,-0.99999,0.0,0.00081]
[1777392591469,59.64,76003.77,0.0,-0.99999,0.0,0.00081]
[1777392593483,59.64,76005.42,0.0,-0.99999,0.0,0.00081]
[1777392594196,59.64,76005.42,0.0,-0.99999,0.0,0.00081]
[1777392594269,59.64,76005.42,0.0,-0.99999,0.0,0.00081]
[1777392594758,59.64,76005.42,0.0,-0.99999,0.0,0.00081]
[1777392594769,59.64,76005.42,0.0,-0.99999,0.0,0.00081]
[1777392594777,59.64,76005.42,0.0,-0.99999,0.0,0.00081]
[1777392594870,59.64,76005.81,0.0,-0.99999,0.0,0.00081]
[1777392595020,59.64,76005.81,0.0,-0.99999,0.0,0.00081]
[1777392599001,59.64,76006.65,0.0,-0.99999,0.0,0.00081]
[1777392599022,59.64,76006.65,0.0,-0.99999,0.0,0.00081]
[1777392599525,59.64,76010.16,0.0,-0.99999,0.0,0.00082]
[1777392600414,59.64,76010.16,0.0,-0.99999,0.0,0.00082]
[1777392600433,59.64,76010.16,0.0,-0.99999,0.0,0.00082]
[1777392600519,59.64,76010.16,0.0,-0.99999,0.0,0.00082]
[1777392600532,59.64,76007.56,0.0,-0.99999,0.0,0.00082]
[1777392601538,59.64,76011.93,0.0,-0.99999,0.0,0.00082]
[1777392604092,59.64,76012.05,0.0,-0.99999,0.0,0.00082]
[1777392604267,59.64,76012.05,0.0,-0.99999,0.0,0.00082]
[1777392605567,59.64,76008.06,0.0,-0.99999,0.0,0.00082]
[1777392606719,59.64,76008.06,0.0,-0.99999,0.0,0.00082]
[1777392606769,59.64,76008.06,0.0,-0.99999,0.0,0.00082]
[1777392606871,59.64,76004.91,0.0,-0.99999,0.0,0.00081]
[1777392607167,59.64,76004.91,0.0,-0.99999,0.0,0.00081]
[1777392607178,59.64,76004.91,0.0,-0.99999,0.0,0.00081]
[1777392607274,59.64,76004.91,0.0,-0.99999,0.0,0.00081]
[1777392607581,59.64,76005.43,0.0,-0.99999,0.0,0.00081]
[1777392612270,59.64,76005.02,0.0,-0.99999,0.0,0.00081]
[1777392612518,59.64,76005.02,0.0,-0.99999,0.0,0.00081]
[1777392613406,59.64,76005.49,0.0,-0.99999,0.0,0.00081]
[1777392613458,59.64,76005.49,0.0,-0.99999,0.0,0.00081]
[1777392613522,59.64,76005.49,0.0,-0.99999,0.0,0.00081]
[1777392613626,59.64,76007.34,0.0,-0.99999,0.0,0.00082]
[1777392615640,59.64,76009.96,0.0,-0.99999,0.0,0.00082]
[1777392620675,59.64,76010.08,0.0,-0.99999,0.0,0.00082]
[1777392623157,59.64,76010.65,0.0,-0.99999,0.0,0.00082]
[1777392623269,59.64,76010.65,0.0,-0.99999,0.0,0.00082]
[1777392623873,59.64,76010.65,0.0,-0.99999,0.0,0.00082]
[1777392623922,59.64,76010.54,0.0,-0.99999,0.0,0.00082]
[1777392624022,59.64,76010.54,0.0,-0.99999,0.0,0.00082]
[1777392624024,59.64,76010.54,0.0,-0.99999,0.0,0.00082]
[1777392624277,59.64,76010.54,0.0,-0.99999,0.0,0.00082]
[1777392624703,59.64,76009.03,0.0,-0.99999,0.0,0.00082]
[1777392625710,59.64,76006.01,0.0,-0.99999,0.0,0.00081]
[1777392627690,59.64,76005.6,0.0,-0.99999,0.0,0.00081]
[1777392627768,59.64,76005.6,0.0,-0.99999,0.0,0.00081]
[1777392630842,59.64,76006.64,0.0,-0.99999,0.0,0.00081]
[1777392631020,59.64,76015.53,0.0,-0.99999,0.0,0.00083]
[1777392631831,59.64,76015.53,0.0,-0.99999,0.0,0.00083]
[1777392631895,59.64,76015.53,0.0,-0.99999,0.0,0.00083]
[1777392632021,59.64,76015.9,0.0,-0.99999,0.0,0.00082]
[1777392635876,59.64,76015.44,0.0,-0.99999,0.0,0.00082]
[1777392636023,59.64,76015.44,0.0,-0.99999,0.0,0.00082]
[1777392636321,59.64,76016.51,0.0,-0.99999,0.0,0.00082]
[1777392636464,59.64,76016.51,0.0,-0.99999,0.0,0.00082]
[1777392636519,59.64,76016.51,0.0,-0.99999,0.0,0.00082]
[1777392636787,59.64,76016.13,0.0,-0.99999,0.0,0.00082]
[1777392638801,59.64,76014.1,0.0,-0.99999,0.0,0.00082]
[1777392640644,59.64,76014.61,0.0,-0.99999,0.0,0.00082]
[1777392640773,59.64,76014.61,0.0,-0.99999,0.0,0.00082]
[1777392645013,59.64,76015.0,0.0,-0.99999,0.0,0.00082]
[1777392645270,59.64,76014.65,0.0,-0.99999,0.0,0.00082]
[1777392645549,59.64,76014.65,0.0,-0.99999,0.0,0.00082]
[1777392645663,59.64,76014.65,0.0,-0.99999,0.0,0.00082]
[1777392645770,59.64,76014.65,0.0,-0.99999,0.0,0.00082]
[1777392645850,59.64,76015.02,0.0,-0.99999,0.0,0.00082]
[1777392646857,59.64,76018.02,0.0,-0.99999,0.0,0.00083]
[1777392648700,59.64,76018.02,0.0,-0.99999,0.0,0.00083]
[1777392648768,59.64,76018.02,0.0,-0.99999,0.0,0.00083]
[1777392648871,59.64,76016.45,0.0,-0.99999,0.0,0.00082]
[1777392650535,59.64,76016.61,0.0,-0.99999,0.0,0.00082]
[1777392650553,59.64,76016.61,0.0,-0.99999,0.0,0.00082]
[1777392650770,59.64,76016.61,0.0,-0.99999,0.0,0.00082]
[1777392650884,59.64,76017.5,0.0,-0.99999,0.0,0.00083]
[1777392654745,59.64,76017.01,0.0,-0.99999,0.0,0.00083]
[1777392654769,59.64,76017.01,0.0,-0.99999,0.0,0.00083]
[1777392655920,59.64,76013.87,0.0,-0.99999,0.0,0.00082]
[1777392656333,59.64,76013.87,0.0,-0.99999,0.0,0.00082]
[1777392656409,59.64,76013.87,0.0,-0.99999,0.0,0.00082]
[1777392656518,59.64,76013.87,0.0,-0.99999,0.0,0.00082]
[1777392656927,59.64,76013.26,0.0,-0.99999,0.0,0.00082]
[1777392658680,59.64,76013.12,0.0,-0.99999,0.0,0.00082]
[1777392658767,59.64,76013.12,0.0,-0.99999,0.0,0.00082]
[1777392658942,59.64,76014.49,0.0,-0.99999,0.0,0.00082]
[1777392659949,59.64,76015.9,0.0,-0.99999,0.0,0.00082]
[1777392660956,59.64,76014.6,0.0,-0.99999,0.0,0.00082]
[1777392661963,59.64,76012.8,0.0,-0.99999,0.0,0.00082]
[1777392662645,59.64,76012.8,0.0,-0.99999,0.0,0.00082]
[1777392662768,59.64,76012.8,0.0,-0.99999,0.0,0.00082]
[1777392665986,59.64,76012.42,0.0,-0.99999,0.0,0.00082]
[1777392666023,59.64,76012.42,0.0,-0.99999,0.0,0.00082]
[1777392666040,59.64,76012.42,0.0,-0.99999,0.0,0.00082]
[1777392665991,59.64,76012.17,0.0,-0.99999,0.0,0.00082]
[1777392666271,59.64,76012.17,0.0,-0.99999,0.0,0.00082]
[1777392666998,59.64,76012.13,0.0,-0.99999,0.0,0.00082]
[1777392667930,59.64,76012.13,0.0,-0.99999,0.0,0.00082]
[1777392668018,59.64,76012.13,0.0,-0.99999,0.0,0.00082]
[1777392668019,59.64,76008.75,0.0,-0.99999,0.0,0.00081]
[1777392669014,59.64,76006.41,0.0,-0.99999,0.0,0.00081]
[1777392670317,59.64,76006.82,0.0,-0.99999,0.0,0.00081]
[1777392670410,59.64,76006.82,0.0,-0.99999,0.0,0.00081]
[1777392670526,59.64,76006.82,0.0,-0.99999,0.0,0.00081]
[1777392671028,59.64,76009.41,0.0,-0.99999,0.0,0.00081]
[1777392672735,59.64,76010.54,0.0,-0.99999,0.0,0.00081]
[1777392672768,59.64,76010.54,0.0,-0.99999,0.0,0.00081]
[1777392674923,59.64,76009.91,0.0,-0.99999,0.0,0.00081]
[1777392674941,59.64,76009.91,0.0,-0.99999,0.0,0.00081]
[1777392675020,59.64,76009.91,0.0,-0.99999,0.0,0.00081]
[1777392675056,59.64,76008.94,0.0,-0.99999,0.0,0.00081]
[1777392678078,59.64,76010.59,0.0,-0.99999,0.0,0.00081]
[1777392680732,59.64,76011.07,0.0,-0.99999,0.0,0.00081]
[1777392680775,59.64,76011.07,0.0,-0.99999,0.0,0.00081]
[1777392680814,59.64,76011.07,0.0,-0.99999,0.0,0.00081]
[1777392681020,59.64,76011.07,0.0,-0.99999,0.0,0.00081]
[1777392681033,59.64,76010.63,0.0,-0.99999,0.0,0.00081]
[1777392684804,59.64,76011.61,0.0,-0.99999,0.0,0.00082]
[1777392684884,59.64,76011.61,0.0,-0.99999,0.0,0.00082]
[1777392685019,59.64,76011.61,0.0,-0.99999,0.0,0.00082]
[1777392684985,59.64,76013.25,0.0,-0.99999,0.0,0.00082]
[1777392685269,59.64,76013.25,0.0,-0.99999,0.0,0.00082]
[1777392685370,59.64,76016.6,0.0,-0.99999,0.0,0.00082]
[1777392688148,59.64,76018.63,0.0,-0.99999,0.0,0.00083]
[1777392690483,59.64,76018.63,0.0,-0.99999,0.0,0.00083]
[1777392690523,59.64,76018.63,0.0,-0.99999,0.0,0.00083]
[1777392690579,59.64,76018.63,0.0,-0.99999,0.0,0.00083]
[1777392690770,59.64,76018.63,0.0,-0.99999,0.0,0.00083]
[1777392690872,59.64,76019.97,0.0,-0.99999,0.0,0.00083]
[1777392691545,59.64,76019.97,0.0,-0.99999,0.0,0.00083]
[1777392691768,59.64,76019.97,0.0,-0.99999,0.0,0.00083]
[1777392691833,59.64,76025.09,0.0,-0.99999,0.0,0.00083]
[1777392695661,59.64,76025.47,0.0,-0.99999,0.0,0.00083]
[1777392695772,59.64,76025.47,0.0,-0.99999,0.0,0.00083]
[1777392696020,59.64,76025.47,0.0,-0.99999,0.0,0.00083]
[1777392695873,59.64,76025.38,0.0,-0.99999,0.0,0.00083]
[1777392698824,59.64,76026.48,0.0,-0.99999,0.0,0.00083]
[1777392698933,59.64,76026.48,0.0,-0.99999,0.0,0.00083]
[1777392699020,59.64,76026.48,0.0,-0.99999,0.0,0.00083]
[1777392699034,59.64,76025.31,0.0,-0.99999,0.0,0.00083]
[1777392699488,59.64,76025.31,0.0,-0.99999,0.0,0.00083]
[1777392699519,59.64,76025.31,0.0,-0.99999,0.0,0.00083]
[1777392699590,59.64,76022.35,0.0,-0.99999,0.0,0.00083]
[1777392700231,59.64,76023.84,0.0,-0.99999,0.0,0.00083]
[1777392702648,59.64,76024.36,0.0,-0.99999,0.0,0.00083]
[1777392702757,59.64,76024.36,0.0,-0.99999,0.0,0.00083]
[1777392702770,59.64,76024.36,0.0,-0.99999,0.0,0.00083]
[1777392702869,59.64,76024.36,0.0,-0.99999,0.0,0.00083]
[1777392703052,59.64,76024.36,0.0,-0.99999,0.0,0.00083]
[1777392702970,59.64,76027.0,0.0,-0.99999,0.0,0.00084]
[1777392703270,59.64,76027.0,0.0,-0.99999,0.0,0.00084]
[1777392705273,59.64,76026.83,0.0,-0.99999,0.0,0.00084]
[1777392705518,59.64,76026.83,0.0,-0.99999,0.0,0.00084]
[1777392705647,59.64,76026.83,0.0,-0.99999,0.0,0.00084]
[1777392705748,59.64,76028.3,0.0,-0.99999,0.0,0.00084]
[1777392708238,59.64,76028.56,0.0,-0.99999,0.0,0.00084]
[1777392708274,59.64,76028.56,0.0,-0.99999,0.0,0.00084]
[1777392709268,59.64,76027.52,0.0,-0.99999,0.0,0.00084]
[1777392709517,59.64,76027.52,0.0,-0.99999,0.0,0.00084]
[1777392709648,59.64,76027.52,0.0,-0.99999,0.0,0.00084]
[1777392709741,59.64,76027.63,0.0,-0.99999,0.0,0.00084]
[1777392712920,59.64,76028.19,0.0,-0.99999,0.0,0.00084]
[1777392712958,59.64,76028.19,0.0,-0.99999,0.0,0.00084]
[1777392713023,59.64,76028.19,0.0,-0.99999,0.0,0.00084]
[1777392713021,59.64,76030.45,0.0,-0.99999,0.0,0.00084]
[1777392713130,59.64,76030.45,0.0,-0.99999,0.0,0.00084]
[1777392713487,59.64,76030.45,0.0,-0.99999,0.0,0.00084]
[1777392713520,59.64,76030.45,0.0,-0.99999,0.0,0.00084]
[1777392713585,59.64,76031.16,0.0,-0.99999,0.0,0.00084]
[1777392715272,59.64,76030.87,0.0,-0.99999,0.0,0.00084]
[1777392715518,59.64,76030.87,0.0,-0.99999,0.0,0.00084]
[1777392715644,59.64,76030.87,0.0,-0.99999,0.0,0.00084]
[1777392715745,59.64,76027.95,0.0,-0.99999,0.0,0.00084]
[1777392716344,59.64,76025.36,0.0,-0.99999,0.0,0.00083]
[1777392717604,59.64,76025.36,0.0,-0.99999,0.0,0.00083]
[1777392717769,59.64,76025.36,0.0,-0.99999,0.0,0.00083]
[1777392719270,59.64,76024.41,0.0,-0.99999,0.0,0.00083]
[1777392719518,59.64,76024.41,0.0,-0.99999,0.0,0.00083]
[1777392719628,59.64,76024.41,0.0,-0.99999,0.0,0.00083]
[1777392719727,59.64,76023.32,0.0,-0.99999,0.0,0.00083]
[1777392720372,59.64,76018.81,0.0,-0.99999,0.0,0.00082]
[1777392721289,59.64,76018.81,0.0,-0.99999,0.0,0.00082]
[1777392721393,59.64,76018.81,0.0,-0.99999,0.0,0.00082]
[1777392721525,59.64,76018.81,0.0,-0.99999,0.0,0.00082]
[1777392721638,59.64,76018.81,0.0,-0.99999,0.0,0.00082]
[1777392721739,59.64,76012.84,0.0,-0.99999,0.0,0.00081]
[1777392722452,59.64,76012.84,0.0,-0.99999,0.0,0.00081]
[1777392722522,59.64,76012.84,0.0,-0.99999,0.0,0.00081]
[1777392722553,59.64,76010.97,0.0,-0.99999,0.0,0.00081]
[1777392723393,59.64,76012.35,0.0,-0.99999,0.0,0.00081]
[1777392725276,59.64,76012.39,0.0,-0.99999,0.0,0.00081]
[1777392725520,59.64,76012.39,0.0,-0.99999,0.0,0.00081]
[1777392725630,59.64,76012.39,0.0,-0.99999,0.0,0.00081]
[1777392725731,59.64,76012.25,0.0,-0.99999,0.0,0.00081]
[1777392726239,59.64,76012.25,0.0,-0.99999,0.0,0.00081]
[1777392726273,59.64,76012.25,0.0,-0.99999,0.0,0.00081]
[1777392729269,59.64,76010.77,0.0,-0.99999,0.0,0.0008]
[1777392729524,59.64,76010.77,0.0,-0.99999,0.0,0.0008]
[1777392729632,59.64,76010.77,0.0,-0.99999,0.0,0.0008]
[1777392729733,59.64,76011.01,0.0,-0.99999,0.0,0.00081]
[1777392731836,59.64,76010.86,0.0,-0.99999,0.0,0.00081]
[1777392732082,59.64,76006.74,0.0,-0.99999,0.0,0.0008]
[1777392732711,59.64,76006.74,0.0,-0.99999,0.0,0.0008]
[1777392732773,59.64,76006.74,0.0,-0.99999,0.0,0.0008]
[1777392738003,59.64,76006.0,0.0,-0.99999,0.0,0.0008]
[1777392738019,59.64,76006.0,0.0,-0.99999,0.0,0.0008]
[1777392739505,59.64,75994.33,0.0,-0.99999,0.0,0.00077]
[1777392740600,59.64,75994.33,0.0,-0.99999,0.0,0.00077]
[1777392740771,59.64,75994.33,0.0,-0.99999,0.0,0.00077]
[1777392740871,59.64,75991.52,0.0,-0.99999,0.0,0.00077]
[1777392741519,59.64,75989.65,0.0,-0.99999,0.0,0.00077]
[1777392742526,59.64,75983.32,0.0,-0.99999,0.0,0.00076]
[1777392743533,59.64,75980.29,0.0,-0.99999,0.0,0.00075]
[1777392744173,59.64,75980.29,0.0,-0.99999,0.0,0.00075]
[1777392744269,59.64,75980.29,0.0,-0.99999,0.0,0.00075]
[1777392745547,59.64,75982.02,0.0,-0.99999,0.0,0.00075]
[1777392746554,59.64,75983.2,0.0,-0.99999,0.0,0.00076]
[1777392748262,59.64,75982.46,0.0,-0.99999,0.0,0.00075]
[1777392748268,59.64,75982.46,0.0,-0.99999,0.0,0.00075]
[1777392748568,59.64,75983.55,0.0,-0.99999,0.0,0.00076]
[1777392751977,59.64,75983.33,0.0,-0.99999,0.0,0.00076]
[1777392752019,59.64,75983.33,0.0,-0.99999,0.0,0.00076]
[1777392752120,59.64,75982.93,0.0,-0.99999,0.0,0.00075]
[1777392758093,59.64,75982.65,0.0,-0.99999,0.0,0.00075]
[1777392758273,59.64,75982.77,0.0,-0.99999,0.0,0.00075]
[1777392759645,59.64,75981.15,0.0,-1.0,0.0,0.00074]
[1777392762666,59.64,75973.74,0.0,-1.0,0.0,0.00073]
[1777392763828,59.64,75973.74,0.0,-1.0,0.0,0.00073]
[1777392764018,59.64,75973.74,0.0,-1.0,0.0,0.00073]
[1777392764031,59.64,75971.51,0.0,-1.0,0.0,0.00073]
[1777392764680,59.64,75969.24,0.0,-1.0,0.0,0.00072]
[1777392767062,59.64,75969.95,0.0,-1.0,0.0,0.00072]
[1777392766694,59.64,75972.27,0.0,-1.0,0.0,0.00073]
[1777392767272,59.64,75972.27,0.0,-1.0,0.0,0.00073]
[1777392772737,59.64,75972.73,0.0,-1.0,0.0,0.00073]
[1777392773884,59.64,75972.73,0.0,-1.0,0.0,0.00073]
[1777392774089,59.64,75972.73,0.0,-1.0,0.0,0.00073]
[1777392774094,59.64,75967.6,0.0,-1.0,0.0,0.00072]
[1777392774751,59.64,75950.66,0.0,-1.0,0.0,0.00069]
[1777392775758,59.64,75946.66,0.0,-1.0,0.0,0.00069]
[1777392777772,59.64,75948.08,0.0,-1.0,0.0,0.00069]
[1777392779213,59.64,75947.29,0.0,-1.0,0.0,0.00069]
[1777392779287,59.64,75947.29,0.0,-1.0,0.0,0.00069]
[1777392779786,59.64,75952.22,0.0,-1.0,0.0,0.0007]
[1777392781171,59.64,75957.81,0.0,-1.0,0.0,0.0007]
[1777392781272,59.64,75957.81,0.0,-1.0,0.0,0.0007]
[1777392781997,59.64,75957.81,0.0,-1.0,0.0,0.0007]
[1777392782021,59.64,75957.81,0.0,-1.0,0.0,0.0007]
[1777392782087,59.64,75960.52,0.0,-1.0,0.0,0.00071]
[1777392782271,59.64,75960.52,0.0,-1.0,0.0,0.00071]
[1777392782395,59.64,75960.52,0.0,-1.0,0.0,0.00071]
[1777392782807,59.64,75959.75,0.0,-1.0,0.0,0.00071]
[1777392783814,59.64,75961.17,0.0,-1.0,0.0,0.00071]
[1777392785065,59.64,75961.17,0.0,-1.0,0.0,0.00071]
[1777392785117,59.64,75968.84,0.0,-1.0,0.0,0.00072]
[1777392785293,59.64,75968.84,0.0,-1.0,0.0,0.00072]
[1777392785328,59.64,75968.84,0.0,-1.0,0.0,0.00072]
[1777392785387,59.64,75968.84,0.0,-1.0,0.0,0.00072]
[1777392785827,59.64,75972.47,0.0,-1.0,0.0,0.00073]
[1777392786835,59.64,75974.45,0.0,-1.0,0.0,0.00073]
[1777392788055,59.64,75974.45,0.0,-1.0,0.0,0.00073]
[1777392788057,59.64,75979.3,0.0,-1.0,0.0,0.00074]
[1777392788268,59.64,75979.3,0.0,-1.0,0.0,0.00074]
[1777392788469,59.64,75979.3,0.0,-1.0,0.0,0.00074]
[1777392788849,59.64,75986.28,0.0,-0.99999,0.0,0.00075]
[1777392790057,59.64,75986.28,0.0,-0.99999,0.0,0.00075]
[1777392790156,59.64,75988.17,0.0,-0.99999,0.0,0.00076]
[1777392790268,59.64,75988.17,0.0,-0.99999,0.0,0.00076]
[1777392791273,59.64,75988.75,0.0,-0.99999,0.0,0.00076]
[1777392791520,59.64,75988.75,0.0,-0.99999,0.0,0.00076]
[1777392791629,59.64,75988.75,0.0,-0.99999,0.0,0.00076]
[1777392791870,59.64,75990.41,0.0,-0.99999,0.0,0.00076]
[1777392793884,59.64,75994.57,0.0,-0.99999,0.0,0.00077]
[1777392795010,59.64,75994.57,0.0,-0.99999,0.0,0.00077]
[1777392795023,59.64,75994.57,0.0,-0.99999,0.0,0.00077]
[1777392795124,59.64,75996.39,0.0,-0.99999,0.0,0.00077]
[1777392795270,59.64,75996.39,0.0,-0.99999,0.0,0.00077]
[1777392795525,59.64,75996.39,0.0,-0.99999,0.0,0.00077]
[1777392795644,59.64,75996.39,0.0,-0.99999,0.0,0.00077]
[1777392795898,59.64,75997.18,0.0,-0.99999,0.0,0.00077]
[1777392796905,59.64,76000.07,0.0,-0.99999,0.0,0.00078]
[1777392799274,59.64,75999.95,0.0,-0.99999,0.0,0.00078]
[1777392799518,59.64,75999.95,0.0,-0.99999,0.0,0.00078]
[1777392799714,59.64,75999.95,0.0,-0.99999,0.0,0.00078]
[1777392799927,59.64,75998.81,0.0,-0.99999,0.0,0.00077]
[1777392801140,59.64,75998.81,0.0,-0.99999,0.0,0.00077]
[1777392801271,59.64,75998.57,0.0,-0.99999,0.0,0.00077]
[1777392801941,59.64,75999.59,0.0,-0.99999,0.0,0.00078]
[1777392802948,59.64,75998.69,0.0,-0.99999,0.0,0.00077]
[1777392803269,59.64,75998.69,0.0,-0.99999,0.0,0.00077]
[1777392803519,59.64,75998.69,0.0,-0.99999,0.0,0.00077]
[1777392803632,59.64,75998.69,0.0,-0.99999,0.0,0.00077]
[1777392803955,59.64,75999.24,0.0,-0.99999,0.0,0.00078]
[1777392804465,59.64,75999.24,0.0,-0.99999,0.0,0.00078]
[1777392804521,59.64,75999.24,0.0,-0.99999,0.0,0.00078]
[1777392804962,59.64,75997.26,0.0,-0.99999,0.0,0.00077]
[1777392805969,59.64,75998.55,0.0,-0.99999,0.0,0.00077]
[1777392807269,59.64,75998.8,0.0,-0.99999,0.0,0.00077]
[1777392807516,59.64,75998.8,0.0,-0.99999,0.0,0.00077]
[1777392807627,59.64,75998.8,0.0,-0.99999,0.0,0.00077]
[1777392807747,59.64,75998.8,0.0,-0.99999,0.0,0.00077]
[1777392807770,59.64,75998.8,0.0,-0.99999,0.0,0.00077]
[1777392807983,59.64,76001.09,0.0,-0.99999,0.0,0.00078]
[1777392808990,59.64,76009.49,0.0,-0.99999,0.0,0.00079]
[1777392809997,59.64,76008.87,0.0,-0.99999,0.0,0.00079]
[1777392811004,59.64,76009.13,0.0,-0.99999,0.0,0.00078]
[1777392811271,59.64,76009.13,0.0,-0.99999,0.0,0.00078]
[1777392811522,59.64,76009.13,0.0,-0.99999,0.0,0.00078]
[1777392811572,59.64,76009.13,0.0,-0.99999,0.0,0.00078]
[1777392811842,59.64,76009.13,0.0,-0.99999,0.0,0.00078]
[1777392812019,59.64,76009.13,0.0,-0.99999,0.0,0.00078]
[1777392812119,59.64,76008.16,0.0,-0.99999,0.0,0.00078]
[1777392815032,59.64,76009.12,0.0,-0.99999,0.0,0.00078]
[1777392815269,59.64,76009.12,0.0,-0.99999,0.0,0.00078]
[1777392815519,59.64,76009.12,0.0,-0.99999,0.0,0.00078]
[1777392815630,59.64,76009.12,0.0,-0.99999,0.0,0.00078]
[1777392816039,59.64,76009.13,0.0,-0.99999,0.0,0.00078]
[1777392817046,59.64,76007.95,0.0,-0.99999,0.0,0.00078]
[1777392819266,59.64,76007.26,0.0,-0.99999,0.0,0.00078]
[1777392819280,59.64,76007.26,0.0,-0.99999,0.0,0.00078]
[1777392819522,59.64,76007.26,0.0,-0.99999,0.0,0.00078]
[1777392819635,59.64,76007.26,0.0,-0.99999,0.0,0.00078]
[1777392820067,59.64,76007.57,0.0,-0.99999,0.0,0.00078]
[1777392823273,59.64,76007.33,0.0,-0.99999,0.0,0.00078]
[1777392823518,59.64,76007.33,0.0,-0.99999,0.0,0.00078]
[1777392823627,59.64,76007.33,0.0,-0.99999,0.0,0.00078]
[1777392824095,59.64,76007.81,0.0,-0.99999,0.0,0.00078]
[1777392825220,59.64,76008.27,0.0,-0.99999,0.0,0.00078]
[1777392825272,59.64,76008.27,0.0,-0.99999,0.0,0.00078]
[1777392827270,59.64,76007.86,0.0,-0.99999,0.0,0.00078]
[1777392827518,59.64,76007.86,0.0,-0.99999,0.0,0.00078]
[1777392827628,59.64,76007.86,0.0,-0.99999,0.0,0.00078]
[1777392828122,59.64,76008.35,0.0,-0.99999,0.0,0.00078]
[1777392829636,59.64,76008.13,0.0,-0.99999,0.0,0.00078]
[1777392829799,59.64,76008.13,0.0,-0.99999,0.0,0.00078]
[1777392829842,59.64,76008.13,0.0,-0.99999,0.0,0.00078]
[1777392830137,59.64,76013.37,0.0,-0.99999,0.0,0.00079]
[1777392830952,59.64,76013.37,0.0,-0.99999,0.0,0.00079]
[1777392831020,59.64,76013.37,0.0,-0.99999,0.0,0.00079]
[1777392831144,59.64,76016.49,0.0,-0.99999,0.0,0.0008]
[1777392833274,59.64,76016.55,0.0,-0.99999,0.0,0.0008]
[1777392833519,59.64,76016.55,0.0,-0.99999,0.0,0.0008]
[1777392833631,59.64,76016.55,0.0,-0.99999,0.0,0.0008]
[1777392833742,59.64,76016.55,0.0,-0.99999,0.0,0.0008]
[1777392834165,59.64,76016.1,0.0,-0.99999,0.0,0.0008]
[1777392834267,59.64,76016.1,0.0,-0.99999,0.0,0.0008]
[1777392834709,59.64,76016.1,0.0,-0.99999,0.0,0.0008]
[1777392834776,59.64,76016.1,0.0,-0.99999,0.0,0.0008]
[1777392835172,59.64,76019.88,0.0,-0.99999,0.0,0.0008]
[1777392840207,59.64,76018.2,0.0,-0.99999,0.0,0.0008]
[1777392842221,59.64,76013.61,0.0,-0.99999,0.0,0.00079]
[1777392842525,59.64,76013.61,0.0,-0.99999,0.0,0.00079]
[1777392842768,59.64,76013.61,0.0,-0.99999,0.0,0.00079]
[1777392843228,59.64,76012.99,0.0,-0.99999,0.0,0.00079]
[1777392844234,59.64,76015.27,0.0,-0.99999,0.0,0.0008]
[1777392845801,59.64,76015.27,0.0,-0.99999,0.0,0.0008]
[1777392846019,59.64,76015.27,0.0,-0.99999,0.0,0.0008]
[1777392846109,59.64,76014.08,0.0,-0.99999,0.0,0.00079]
[1777392846249,59.64,76014.81,0.0,-0.99999,0.0,0.00079]
[1777392848263,59.64,76013.85,0.0,-0.99999,0.0,0.00079]
[1777392849705,59.64,76013.85,0.0,-0.99999,0.0,0.00079]
[1777392849774,59.64,76013.85,0.0,-0.99999,0.0,0.00079]
[1777392849846,59.64,76012.38,0.0,-0.99999,0.0,0.00079]
[1777392850277,59.64,76010.67,0.0,-0.99999,0.0,0.00079]
[1777392851284,59.64,76008.29,0.0,-0.99999,0.0,0.00078]
[1777392852629,59.64,76008.29,0.0,-0.99999,0.0,0.00078]
[1777392852772,59.64,76008.29,0.0,-0.99999,0.0,0.00078]
[1777392854305,59.64,76007.07,0.0,-0.99999,0.0,0.00078]
[1777392858130,59.64,76007.05,0.0,-0.99999,0.0,0.00078]
[1777392858274,59.64,76007.48,0.0,-0.99999,0.0,0.00078]
[1777392861924,59.64,76007.49,0.0,-0.99999,0.0,0.00078]
[1777392862022,59.64,76007.49,0.0,-0.99999,0.0,0.00078]
[1777392862100,59.64,76009.19,0.0,-0.99999,0.0,0.00078]
[1777392862361,59.64,76010.17,0.0,-0.99999,0.0,0.00079]
[1777392864917,59.64,76009.75,0.0,-0.99999,0.0,0.00079]
[1777392865019,59.64,76009.75,0.0,-0.99999,0.0,0.00079]
[1777392865117,59.64,76010.57,0.0,-0.99999,0.0,0.00079]
[1777392865382,59.64,76012.74,0.0,-0.99999,0.0,0.00079]
[1777392866389,59.64,76013.47,0.0,-0.99999,0.0,0.00079]
[1777392868365,59.64,76013.3,0.0,-0.99999,0.0,0.00079]
[1777392868524,59.64,76013.3,0.0,-0.99999,0.0,0.00079]
[1777392868625,59.64,76012.22,0.0,-0.99999,0.0,0.00079]
[1777392869410,59.64,76009.05,0.0,-0.99999,0.0,0.00078]
[1777392870417,59.64,76009.74,0.0,-0.99999,0.0,0.00079]
[1777392872899,59.64,76009.35,0.0,-0.99999,0.0,0.00078]
[1777392873018,59.64,76009.35,0.0,-0.99999,0.0,0.00078]
[1777392873050,59.64,76010.79,0.0,-0.99999,0.0,0.00078]
[1777392875484,59.64,76010.64,0.0,-0.99999,0.0,0.00078]
[1777392875519,59.64,76010.64,0.0,-0.99999,0.0,0.00078]
[1777392876239,59.64,76013.8,0.0,-0.99999,0.0,0.00078]
[1777392876933,59.64,76013.8,0.0,-0.99999,0.0,0.00078]
[1777392877019,59.64,76013.8,0.0,-0.99999,0.0,0.00078]
[1777392877108,59.64,76015.56,0.0,-0.99999,0.0,0.00079]
[1777392877466,59.64,76020.98,0.0,-0.99999,0.0,0.0008]
[1777392879480,59.64,76019.46,0.0,-0.99999,0.0,0.00079]
[1777392881821,59.64,76019.64,0.0,-0.99999,0.0,0.0008]
[1777392882021,59.64,76019.64,0.0,-0.99999,0.0,0.0008]
[1777392882501,59.64,76017.2,0.0,-0.99999,0.0,0.00079]
[1777392884515,59.64,76017.97,0.0,-0.99999,0.0,0.00079]
[1777392885521,59.64,76019.44,0.0,-0.99999,0.0,0.00079]
[1777392886835,59.64,76019.44,0.0,-0.99999,0.0,0.00079]
[1777392887022,59.64,76019.44,0.0,-0.99999,0.0,0.00079]
[1777392887123,59.64,76018.24,0.0,-0.99999,0.0,0.00079]
[1777392888543,59.64,76016.54,0.0,-0.99999,0.0,0.00079]
[1777392890264,59.64,76016.54,0.0,-0.99999,0.0,0.00079]
[1777392890269,59.64,76016.54,0.0,-0.99999,0.0,0.00079]
[1777392889550,59.64,76015.61,0.0,-0.99999,0.0,0.00079]
[1777392890557,59.64,76012.95,0.0,-0.99999,0.0,0.00078]
[1777392891564,59.64,76010.18,0.0,-0.99999,0.0,0.00078]
[1777392893578,59.64,76011.13,0.0,-0.99999,0.0,0.00078]
[1777392894900,59.64,76011.13,0.0,-0.99999,0.0,0.00078]
[1777392895020,59.64,76011.13,0.0,-0.99999,0.0,0.00078]
[1777392895111,59.64,76010.3,0.0,-0.99999,0.0,0.00078]
[1777392898886,59.64,76010.72,0.0,-0.99999,0.0,0.00078]
[1777392899023,59.64,76010.72,0.0,-0.99999,0.0,0.00078]
[1777392899123,59.64,76009.86,0.0,-0.99999,0.0,0.00078]
[1777392899620,59.64,76010.53,0.0,-0.99999,0.0,0.00078]
[1777392901633,59.64,76009.94,0.0,-0.99999,0.0,0.00078]
[1777392903983,59.64,76009.9,0.0,-0.99999,0.0,0.00078]
[1777392904018,59.64,76009.9,0.0,-0.99999,0.0,0.00078]
[1777392904084,59.64,76009.32,0.0,-0.99999,0.0,0.00078]
[1777392906669,59.64,76010.43,0.0,-0.99999,0.0,0.00078]
[1777392908683,59.64,76011.28,0.0,-0.99999,0.0,0.00078]
[1777392909631,59.64,76011.28,0.0,-0.99999,0.0,0.00078]
[1777392909773,59.64,76011.28,0.0,-0.99999,0.0,0.00078]
[1777392909874,59.64,76009.79,0.0,-0.99999,0.0,0.00078]
[1777392910697,59.64,76003.18,0.0,-0.99999,0.0,0.00077]
[1777392911685,59.64,76003.18,0.0,-0.99999,0.0,0.00077]
[1777392911770,59.64,76003.18,0.0,-0.99999,0.0,0.00077]
[1777392911869,59.64,76000.59,0.0,-0.99999,0.0,0.00076]
[1777392912712,59.64,75990.61,0.0,-1.0,0.0,0.00074]
[1777392914077,59.64,75990.61,0.0,-1.0,0.0,0.00074]
[1777392914269,59.64,75990.61,0.0,-1.0,0.0,0.00074]
[1777392914178,59.64,75988.32,0.0,-1.0,0.0,0.00074]
[1777392914726,59.64,75989.94,0.0,-1.0,0.0,0.00074]
[1777392916776,59.64,75989.67,0.0,-1.0,0.0,0.00074]
[1777392917021,59.64,75989.67,0.0,-1.0,0.0,0.00074]
[1777392917078,59.64,75994.1,0.0,-0.99999,0.0,0.00075]
[1777392917747,59.64,75995.05,0.0,-0.99999,0.0,0.00075]
[1777392918753,59.64,76000.2,0.0,-0.99999,0.0,0.00076]
[1777392921033,59.64,75999.92,0.0,-0.99999,0.0,0.00076]
[1777392921279,59.64,75999.92,0.0,-0.99999,0.0,0.00076]
[1777392921124,59.64,75992.99,0.0,-0.99999,0.0,0.00075]
[1777392921776,59.64,75989.17,0.0,-1.0,0.0,0.00074]
[1777392922783,59.64,75990.11,0.0,-1.0,0.0,0.00074]
[1777392924281,59.64,75990.11,0.0,-1.0,0.0,0.00074]
[1777392924519,59.64,75989.71,0.0,-1.0,0.0,0.00074]
[1777392924797,59.64,75987.4,0.0,-1.0,0.0,0.00074]
[1777392925814,59.64,75987.98,0.0,-1.0,0.0,0.00074]
[1777392928825,59.64,75988.74,0.0,-1.0,0.0,0.00074]
[1777392929637,59.64,75988.74,0.0,-1.0,0.0,0.00074]
[1777392929768,59.64,75988.74,0.0,-1.0,0.0,0.00074]
[1777392929832,59.64,75986.67,0.0,-1.0,0.0,0.00074]
[1777392931845,59.64,75985.41,0.0,-1.0,0.0,0.00073]
[1777392932504,59.64,75985.41,0.0,-1.0,0.0,0.00073]
[1777392932519,59.64,75985.41,0.0,-1.0,0.0,0.00073]
[1777392932852,59.64,75974.78,0.0,-1.0,0.0,0.00071]
[1777392933860,59.64,75974.76,0.0,-1.0,0.0,0.00071]
[1777392934867,59.64,75973.01,0.0,-1.0,0.0,0.00071]
[1777392936250,59.64,75973.01,0.0,-1.0,0.0,0.00071]
[1777392936268,59.64,75973.01,0.0,-1.0,0.0,0.00071]
[1777392935877,59.64,75969.8,0.0,-1.0,0.0,0.0007]
[1777392936881,59.64,75968.1,0.0,-1.0,0.0,0.0007]
[1777392937888,59.64,75968.86,0.0,-1.0,0.0,0.0007]
[1777392938895,59.64,75963.3,0.0,-1.0,0.0,0.00069]
[1777392939902,59.64,75957.82,0.0,-1.0,0.0,0.00068]
[1777392940606,59.64,75957.82,0.0,-1.0,0.0,0.00068]
[1777392940770,59.64,75957.82,0.0,-1.0,0.0,0.00068]
[1777392940909,59.64,75958.66,0.0,-1.0,0.0,0.00068]
[1777392941916,59.64,75957.71,0.0,-1.0,0.0,0.00068]
[1777392943930,59.64,75959.33,0.0,-1.0,0.0,0.00068]
[1777392944941,59.64,75960.76,0.0,-1.0,0.0,0.00069]
[1777392945970,59.64,75960.76,0.0,-1.0,0.0,0.00069]
[1777392946018,59.64,75960.76,0.0,-1.0,0.0,0.00069]
[1777392946119,59.64,75962.56,0.0,-1.0,0.0,0.00069]
[1777392947961,59.64,75966.39,0.0,-1.0,0.0,0.0007]
[1777392948634,59.64,75966.39,0.0,-1.0,0.0,0.0007]
[1777392948968,59.64,75962.31,0.0,-1.0,0.0,0.00069]
[1777392949975,59.64,75961.35,0.0,-1.0,0.0,0.00069]
[1777392950982,59.64,75962.22,0.0,-1.0,0.0,0.00069]
[1777392954003,59.64,75963.49,0.0,-1.0,0.0,0.00069]
[1777392956021,59.64,75962.84,0.0,-1.0,0.0,0.00069]
[1777392957028,59.64,75958.35,0.0,-1.0,0.0,0.00068]
[1777392958035,59.64,75956.94,0.0,-1.0,0.0,0.00068]
[1777392959042,59.64,75960.12,0.0,-1.0,0.0,0.00069]
[1777392961056,59.64,75960.94,0.0,-1.0,0.0,0.00069]
[1777392964077,59.64,75963.42,0.0,-1.0,0.0,0.00069]
[1777392966091,59.64,75965.38,0.0,-1.0,0.0,0.00069]
[1777392967098,59.64,75964.53,0.0,-1.0,0.0,0.00069]
[1777392969112,59.64,75962.95,0.0,-1.0,0.0,0.00069]
[1777392970119,59.64,75961.12,0.0,-1.0,0.0,0.00069]
[1777392971126,59.64,75959.28,0.0,-1.0,0.0,0.00068]
[1777392972137,59.64,75956.37,0.0,-1.0,0.0,0.00068]
[1777392974151,59.64,75951.39,0.0,-1.0,0.0,0.00067]
[1777392975158,59.64,75949.1,0.0,-1.0,0.0,0.00067]
[1777392976340,59.64,75947.14,0.0,-1.0,0.0,0.00067]
[1777392978178,59.64,75944.89,0.0,-1.0,0.0,0.00066]
[1777392979186,59.64,75941.77,0.0,-1.0,0.0,0.00066]
[1777392979846,59.64,75941.77,0.0,-1.0,0.0,0.00066]
[1777392980019,59.64,75941.77,0.0,-1.0,0.0,0.00066]
[1777392980193,59.64,75946.33,0.0,-1.0,0.0,0.00066]
[1777392982207,59.64,75948.03,0.0,-1.0,0.0,0.00067]
[1777392983214,59.64,75948.81,0.0,-1.0,0.0,0.00067]
[1777392984221,59.64,75951.28,0.0,-1.0,0.0,0.00067]
[1777392985228,59.64,75953.41,0.0,-1.0,0.0,0.00067]
[1777392986235,59.64,75961.22,0.0,-1.0,0.0,0.00069]
[1777392987242,59.64,75965.84,0.0,-1.0,0.0,0.00069]
[1777392989256,59.64,75967.87,0.0,-1.0,0.0,0.0007]
[1777392991276,59.64,75967.92,0.0,-1.0,0.0,0.0007]
[1777392991270,59.64,75966.79,0.0,-1.0,0.0,0.00069]
[1777392992277,59.64,75967.45,0.0,-1.0,0.0,0.00069]
[1777392993284,59.64,75966.89,0.0,-1.0,0.0,0.00069]
[1777392994328,59.64,75966.89,0.0,-1.0,0.0,0.00069]
[1777392994291,59.64,75968.68,0.0,-1.0,0.0,0.00069]
[1777392994518,59.64,75968.68,0.0,-1.0,0.0,0.00069]
[1777392996305,59.64,75967.59,0.0,-1.0,0.0,0.00069]
[1777393000233,59.64,75967.51,0.0,-1.0,0.0,0.00069]
[1777393000270,59.64,75967.51,0.0,-1.0,0.0,0.00069]
[1777393000333,59.64,75968.78,0.0,-1.0,0.0,0.00069]
[1777393001328,59.64,75968.78,0.0,-1.0,0.0,0.00069]
[1777393001340,59.64,75974.89,0.0,-1.0,0.0,0.0007]
[1777393001518,59.64,75974.89,0.0,-1.0,0.0,0.0007]
[1777393002347,59.64,75977.07,0.0,-1.0,0.0,0.00071]
[1777393005368,59.64,75978.03,0.0,-1.0,0.0,0.00071]
[1777393006264,59.64,75978.03,0.0,-1.0,0.0,0.00071]
[1777393006375,59.64,75977.3,0.0,-1.0,0.0,0.00071]
[1777393006518,59.64,75977.3,0.0,-1.0,0.0,0.00071]
[1777393007382,59.64,75976.62,0.0,-1.0,0.0,0.0007]
[1777393010720,59.64,75976.69,0.0,-1.0,0.0,0.0007]
[1777393010769,59.64,75976.69,0.0,-1.0,0.0,0.0007]
[1777393010822,59.64,75978.98,0.0,-1.0,0.0,0.00071]
[1777393011410,59.64,75978.24,0.0,-1.0,0.0,0.00071]
[1777393012417,59.64,75977.51,0.0,-1.0,0.0,0.00071]
[1777393013871,59.64,75977.51,0.0,-1.0,0.0,0.00071]
[1777393014019,59.64,75977.51,0.0,-1.0,0.0,0.00071]
[1777393014119,59.64,75978.72,0.0,-1.0,0.0,0.00071]
[1777393014430,59.64,75977.26,0.0,-1.0,0.0,0.00071]
[1777393015438,59.64,75978.5,0.0,-1.0,0.0,0.00071]
[1777393016858,59.64,75978.5,0.0,-1.0,0.0,0.00071]
[1777393017019,59.64,75978.5,0.0,-1.0,0.0,0.00071]
[1777393017119,59.64,75979.9,0.0,-1.0,0.0,0.00071]
[1777393017452,59.64,75982.07,0.0,-1.0,0.0,0.00071]
[1777393018459,59.64,75986.64,0.0,-1.0,0.0,0.00072]
[1777393019466,59.64,75987.24,0.0,-1.0,0.0,0.00072]
[1777393020433,59.64,75987.24,0.0,-1.0,0.0,0.00072]
[1777393020520,59.64,75987.24,0.0,-1.0,0.0,0.00072]
[1777393020620,59.64,75988.55,0.0,-1.0,0.0,0.00072]
[1777393021480,59.64,75989.38,0.0,-1.0,0.0,0.00073]
[1777393024168,59.64,75989.17,0.0,-1.0,0.0,0.00073]
[1777393024274,59.64,75989.17,0.0,-1.0,0.0,0.00073]
[1777393024375,59.64,75986.78,0.0,-1.0,0.0,0.00072]
[1777393024501,59.64,75984.93,0.0,-1.0,0.0,0.00072]
[1777393027845,59.64,75985.12,0.0,-1.0,0.0,0.00072]
[1777393028020,59.64,75985.12,0.0,-1.0,0.0,0.00072]
[1777393028120,59.64,75983.31,0.0,-1.0,0.0,0.00072]
[1777393028528,59.64,75984.57,0.0,-1.0,0.0,0.00072]
[1777393029536,59.64,75983.27,0.0,-1.0,0.0,0.00072]
[1777393031966,59.64,75983.78,0.0,-1.0,0.0,0.00072]
[1777393032022,59.64,75983.78,0.0,-1.0,0.0,0.00072]
[1777393032067,59.64,75986.01,0.0,-1.0,0.0,0.00072]
[1777393034571,59.64,75985.09,0.0,-1.0,0.0,0.00072]
[1777393037151,59.64,75984.6,0.0,-1.0,0.0,0.00072]
[1777393037276,59.64,75984.6,0.0,-1.0,0.0,0.00072]
[1777393037377,59.64,75985.36,0.0,-1.0,0.0,0.00072]
[1777393038599,59.64,75984.21,0.0,-1.0,0.0,0.00072]
[1777393039606,59.64,75980.83,0.0,-1.0,0.0,0.00071]
[1777393041927,59.64,75981.1,0.0,-1.0,0.0,0.00071]
[1777393042020,59.64,75981.1,0.0,-1.0,0.0,0.00071]
[1777393042627,59.64,75984.1,0.0,-1.0,0.0,0.00072]
[1777393044641,59.64,75984.85,0.0,-1.0,0.0,0.00072]
[1777393046963,59.64,75984.89,0.0,-1.0,0.0,0.00072]
[1777393047024,59.64,75984.89,0.0,-1.0,0.0,0.00072]
[1777393047064,59.64,75988.49,0.0,-1.0,0.0,0.00072]
[1777393047662,59.64,75994.99,0.0,-1.0,0.0,0.00074]
[1777393048669,59.64,75996.57,0.0,-1.0,0.0,0.00074]
[1777393050683,59.64,75994.12,0.0,-1.0,0.0,0.00073]
[1777393052275,59.64,75994.12,0.0,-1.0,0.0,0.00073]
[1777393052372,59.64,75991.54,0.0,-1.0,0.0,0.00072]
[1777393052520,59.64,75991.54,0.0,-1.0,0.0,0.00072]
[1777393052697,59.64,75990.09,0.0,-1.0,0.0,0.00072]
[1777393054345,59.64,75990.09,0.0,-1.0,0.0,0.00072]
[1777393054378,59.64,75985.69,0.0,-1.0,0.0,0.00071]
[1777393054465,59.64,75985.69,0.0,-1.0,0.0,0.00071]
[1777393056868,59.64,75985.49,0.0,-1.0,0.0,0.00071]
[1777393057020,59.64,75985.49,0.0,-1.0,0.0,0.00071]
[1777393057120,59.64,75984.41,0.0,-1.0,0.0,0.00071]
[1777393057732,59.64,75986.63,0.0,-1.0,0.0,0.00071]
[1777393058739,59.64,75985.89,0.0,-1.0,0.0,0.00071]
[1777393060753,59.64,75983.43,0.0,-1.0,0.0,0.00071]
[1777393064160,59.64,75983.26,0.0,-1.0,0.0,0.00071]
[1777393064274,59.64,75983.26,0.0,-1.0,0.0,0.00071]
[1777393067802,59.64,75984.63,0.0,-1.0,0.0,0.00071]
[1777393069815,59.64,75982.93,0.0,-1.0,0.0,0.00071]
[1777393070823,59.64,75982.3,0.0,-1.0,0.0,0.00071]
[1777393071795,59.64,75982.3,0.0,-1.0,0.0,0.00071]
[1777393072023,59.64,75982.3,0.0,-1.0,0.0,0.00071]
[1777393072838,59.64,75979.92,0.0,-1.0,0.0,0.0007]
[1777393073845,59.64,75980.56,0.0,-1.0,0.0,0.0007]
[1777393074852,59.64,75978.4,0.0,-1.0,0.0,0.0007]
[1777393075523,59.64,75978.4,0.0,-1.0,0.0,0.0007]
[1777393075859,59.64,75972.6,0.0,-1.0,0.0,0.00069]
[1777393077873,59.64,75974.53,0.0,-1.0,0.0,0.00069]
[1777393079933,59.64,75974.42,0.0,-1.0,0.0,0.00069]
[1777393080020,59.64,75974.42,0.0,-1.0,0.0,0.00069]
[1777393080894,59.64,75969.62,0.0,-1.0,0.0,0.00069]
[1777393081901,59.64,75964.78,0.0,-1.0,0.0,0.00068]
[1777393082477,59.64,75964.78,0.0,-1.0,0.0,0.00068]
[1777393082523,59.64,75964.78,0.0,-1.0,0.0,0.00068]
[1777393082908,59.64,75966.0,0.0,-1.0,0.0,0.00068]
[1777393084921,59.64,75965.0,0.0,-1.0,0.0,0.00068]
[1777393086085,59.64,75965.0,0.0,-1.0,0.0,0.00068]
[1777393086269,59.64,75965.0,0.0,-1.0,0.0,0.00068]
[1777393086936,59.64,75966.03,0.0,-1.0,0.0,0.00068]
[1777393090964,59.64,75966.75,0.0,-1.0,0.0,0.00068]
[1777393091504,59.64,75966.75,0.0,-1.0,0.0,0.00068]
[1777393091520,59.64,75966.75,0.0,-1.0,0.0,0.00068]
[1777393091971,59.64,75967.32,0.0,-1.0,0.0,0.00068]
[1777393092979,59.64,75968.97,0.0,-1.0,0.0,0.00068]
[1777393098371,59.64,75969.18,0.0,-1.0,0.0,0.00068]
[1777393098525,59.64,75969.29,0.0,-1.0,0.0,0.00068]
[1777393099020,59.64,75973.48,0.0,-1.0,0.0,0.00069]
[1777393100027,59.64,75974.2,0.0,-1.0,0.0,0.00069]
[1777393101034,59.64,75975.34,0.0,-1.0,0.0,0.00069]
[1777393101926,59.64,75975.34,0.0,-1.0,0.0,0.00069]
[1777393102020,59.64,75975.34,0.0,-1.0,0.0,0.00069]
[1777393102041,59.64,75974.15,0.0,-1.0,0.0,0.00069]
[1777393103047,59.64,75974.94,0.0,-1.0,0.0,0.00069]
[1777393105060,59.64,75974.69,0.0,-1.0,0.0,0.00069]
[1777393105274,59.64,75974.69,0.0,-1.0,0.0,0.00069]
[1777393106069,59.64,75973.96,0.0,-1.0,0.0,0.00069]
[1777393107076,59.64,75972.71,0.0,-1.0,0.0,0.00069]
[1777393107884,59.64,75972.71,0.0,-1.0,0.0,0.00069]
[1777393108019,59.64,75972.71,0.0,-1.0,0.0,0.00069]
[1777393108083,59.64,75963.93,0.0,-1.0,0.0,0.00068]
[1777393109090,59.64,75962.54,0.0,-1.0,0.0,0.00067]
[1777393111104,59.64,75963.24,0.0,-1.0,0.0,0.00067]
[1777393112049,59.64,75963.24,0.0,-1.0,0.0,0.00067]
[1777393112269,59.64,75963.24,0.0,-1.0,0.0,0.00067]
[1777393113119,59.64,75965.57,0.0,-1.0,0.0,0.00067]
[1777393113816,59.64,75965.57,0.0,-1.0,0.0,0.00067]
[1777393114020,59.64,75965.57,0.0,-1.0,0.0,0.00067]
[1777393114126,59.64,75967.73,0.0,-1.0,0.0,0.00067]
[1777393116140,59.64,75966.05,0.0,-1.0,0.0,0.00067]
[1777393117087,59.64,75966.05,0.0,-1.0,0.0,0.00067]
[1777393117272,59.64,75966.05,0.0,-1.0,0.0,0.00067]
[1777393117373,59.64,75967.24,0.0,-1.0,0.0,0.00067]
[1777393118154,59.64,75965.87,0.0,-1.0,0.0,0.00067]
[1777393119161,59.64,75966.55,0.0,-1.0,0.0,0.00067]
[1777393120168,59.64,75967.09,0.0,-1.0,0.0,0.00067]
[1777393121719,59.64,75967.05,0.0,-1.0,0.0,0.00067]
[1777393121770,59.64,75967.05,0.0,-1.0,0.0,0.00067]
[1777393122182,59.64,75968.07,0.0,-1.0,0.0,0.00068]
[1777393123189,59.64,75968.94,0.0,-1.0,0.0,0.00068]
[1777393124196,59.64,75970.98,0.0,-1.0,0.0,0.00068]
[1777393125203,59.64,75974.99,0.0,-1.0,0.0,0.00069]
[1777393126301,59.64,75974.99,0.0,-1.0,0.0,0.00069]
[1777393126369,59.64,75982.6,0.0,-1.0,0.0,0.0007]
[1777393126521,59.64,75982.6,0.0,-1.0,0.0,0.0007]
[1777393127217,59.64,75981.2,0.0,-1.0,0.0,0.0007]
[1777393128223,59.64,75982.38,0.0,-1.0,0.0,0.0007]
[1777393130238,59.64,75985.59,0.0,-1.0,0.0,0.0007]
[1777393132252,59.64,75982.56,0.0,-1.0,0.0,0.0007]
[1777393132521,59.64,75982.56,0.0,-1.0,0.0,0.0007]
[1777393132773,59.64,75982.56,0.0,-1.0,0.0,0.0007]
[1777393133259,59.64,75975.15,0.0,-1.0,0.0,0.00069]
[1777393134267,59.64,75976.09,0.0,-1.0,0.0,0.00069]
[1777393139311,59.64,75976.39,0.0,-1.0,0.0,0.00069]
[1777393139520,59.64,75976.39,0.0,-1.0,0.0,0.00069]
[1777393141751,59.64,75976.41,0.0,-1.0,0.0,0.00069]
[1777393141771,59.64,75976.41,0.0,-1.0,0.0,0.00069]
[1777393142342,59.64,75973.43,0.0,-1.0,0.0,0.00068]
[1777393144541,59.64,75973.12,0.0,-1.0,0.0,0.00068]
[1777393144356,59.64,75974.87,0.0,-1.0,0.0,0.00069]
[1777393149391,59.64,75974.99,0.0,-1.0,0.0,0.00069]
[1777393149893,59.64,75974.99,0.0,-1.0,0.0,0.00069]
[1777393150302,59.64,75974.99,0.0,-1.0,0.0,0.00069]
[1777393150524,59.64,75974.99,0.0,-1.0,0.0,0.00069]
[1777393150398,59.64,75972.43,0.0,-1.0,0.0,0.00068]
[1777393153419,59.64,75973.23,0.0,-1.0,0.0,0.00068]
[1777393154961,59.64,75972.82,0.0,-1.0,0.0,0.00068]
[1777393155021,59.64,75972.82,0.0,-1.0,0.0,0.00068]
[1777393155433,59.64,75976.31,0.0,-1.0,0.0,0.00069]
[1777393157447,59.64,75974.65,0.0,-1.0,0.0,0.00069]
[1777393157801,59.64,75974.65,0.0,-1.0,0.0,0.00069]
[1777393158019,59.64,75974.65,0.0,-1.0,0.0,0.00069]
[1777393158454,59.64,75975.25,0.0,-1.0,0.0,0.00069]
[1777393159461,59.64,75974.26,0.0,-1.0,0.0,0.00069]
[1777393160468,59.64,75973.55,0.0,-1.0,0.0,0.00068]
[1777393160649,59.64,75973.55,0.0,-1.0,0.0,0.00068]
[1777393160775,59.64,75973.55,0.0,-1.0,0.0,0.00068]
[1777393161475,59.64,75965.49,0.0,-1.0,0.0,0.00067]
[1777393162482,59.64,75964.79,0.0,-1.0,0.0,0.00067]
[1777393162843,59.64,75964.79,0.0,-1.0,0.0,0.00067]
[1777393163025,59.64,75964.79,0.0,-1.0,0.0,0.00067]
[1777393163489,59.64,75963.97,0.0,-1.0,0.0,0.00067]
[1777393164496,59.64,75963.41,0.0,-1.0,0.0,0.00067]
[1777393166510,59.64,75962.64,0.0,-1.0,0.0,0.00067]
[1777393167517,59.64,75961.89,0.0,-1.0,0.0,0.00067]
[1777393167913,59.64,75961.89,0.0,-1.0,0.0,0.00067]
[1777393168019,59.64,75961.89,0.0,-1.0,0.0,0.00067]
[1777393168523,59.64,75962.49,0.0,-1.0,0.0,0.00067]
[1777393171545,59.64,75963.06,0.0,-1.0,0.0,0.00066]
[1777393172552,59.64,75961.96,0.0,-1.0,0.0,0.00066]
[1777393173120,59.64,75961.96,0.0,-1.0,0.0,0.00066]
[1777393173269,59.64,75961.96,0.0,-1.0,0.0,0.00066]
[1777393175573,59.64,75962.72,0.0,-1.0,0.0,0.00066]
[1777393176816,59.64,75962.72,0.0,-1.0,0.0,0.00066]
[1777393177022,59.64,75962.72,0.0,-1.0,0.0,0.00066]
[1777393177587,59.64,75968.64,0.0,-1.0,0.0,0.00067]
[1777393179601,59.64,75967.53,0.0,-1.0,0.0,0.00067]
[1777393180952,59.64,75967.53,0.0,-1.0,0.0,0.00067]
[1777393181019,59.64,75967.53,0.0,-1.0,0.0,0.00067]
[1777393181053,59.64,75970.47,0.0,-1.0,0.0,0.00067]
[1777393181615,59.64,75968.25,0.0,-1.0,0.0,0.00067]
[1777393184631,59.64,75968.4,0.0,-1.0,0.0,0.00067]
[1777393184770,59.64,75968.4,0.0,-1.0,0.0,0.00067]
[1777393184842,59.64,75969.78,0.0,-1.0,0.0,0.00067]
[1777393185643,59.64,75968.41,0.0,-1.0,0.0,0.00067]
[1777393187896,59.64,75968.89,0.0,-1.0,0.0,0.00067]
[1777393188019,59.64,75968.89,0.0,-1.0,0.0,0.00067]
[1777393188119,59.64,75967.88,0.0,-1.0,0.0,0.00067]
[1777393188663,59.64,75969.32,0.0,-1.0,0.0,0.00067]
[1777393189671,59.64,75970.02,0.0,-1.0,0.0,0.00067]
[1777393190678,59.64,75969.46,0.0,-1.0,0.0,0.00067]
[1777393191685,59.64,75970.18,0.0,-1.0,0.0,0.00067]
[1777393193227,59.64,75970.18,0.0,-1.0,0.0,0.00067]
[1777393193269,59.64,75970.18,0.0,-1.0,0.0,0.00067]
[1777393193328,59.64,75975.37,0.0,-1.0,0.0,0.00068]
[1777393196720,59.64,75974.6,0.0,-1.0,0.0,0.00068]
[1777393198136,59.64,75974.6,0.0,-1.0,0.0,0.00068]
[1777393198269,59.64,75974.6,0.0,-1.0,0.0,0.00068]
[1777393198367,59.64,75975.65,0.0,-1.0,0.0,0.00068]
[1777393199740,59.64,75974.75,0.0,-1.0,0.0,0.00068]
[1777393201755,59.64,75975.35,0.0,-1.0,0.0,0.00068]
[1777393204495,59.64,75975.3,0.0,-1.0,0.0,0.00068]
[1777393204519,59.64,75975.3,0.0,-1.0,0.0,0.00068]
[1777393203769,59.64,75975.87,0.0,-1.0,0.0,0.00068]
[1777393205783,59.64,75974.94,0.0,-1.0,0.0,0.00068]
[1777393206790,59.64,75976.09,0.0,-1.0,0.0,0.00068]
[1777393207900,59.64,75976.09,0.0,-1.0,0.0,0.00068]
[1777393208020,59.64,75976.09,0.0,-1.0,0.0,0.00068]
[1777393208121,59.64,75980.75,0.0,-1.0,0.0,0.00069]
[1777393208804,59.64,75981.71,0.0,-1.0,0.0,0.00069]
[1777393210199,59.64,75981.71,0.0,-1.0,0.0,0.00069]
[1777393210267,59.64,75981.71,0.0,-1.0,0.0,0.00069]
[1777393210367,59.64,75986.11,0.0,-1.0,0.0,0.0007]
[1777393210818,59.64,75984.56,0.0,-1.0,0.0,0.00069]
[1777393212832,59.64,75986.03,0.0,-1.0,0.0,0.0007]
[1777393213839,59.64,75987.15,0.0,-1.0,0.0,0.0007]
[1777393216479,59.64,75986.76,0.0,-1.0,0.0,0.0007]
[1777393216523,59.64,75986.76,0.0,-1.0,0.0,0.0007]
[1777393219881,59.64,75986.06,0.0,-1.0,0.0,0.0007]
[1777393221868,59.64,75986.48,0.0,-1.0,0.0,0.0007]
[1777393222019,59.64,75986.48,0.0,-1.0,0.0,0.0007]
[1777393222902,59.64,75995.17,0.0,-1.0,0.0,0.00071]
[1777393223909,59.64,75995.89,0.0,-1.0,0.0,0.00071]
[1777393224789,59.64,75995.89,0.0,-1.0,0.0,0.00071]
[1777393225024,59.64,75995.89,0.0,-1.0,0.0,0.00071]
[1777393225119,59.64,75995.71,0.0,-1.0,0.0,0.00071]
[1777393225923,59.64,76005.87,0.0,-1.0,0.0,0.00073]
[1777393228044,59.64,76006.16,0.0,-1.0,0.0,0.00073]
[1777393228279,59.64,76006.16,0.0,-1.0,0.0,0.00073]
[1777393228298,59.64,76007.27,0.0,-1.0,0.0,0.00073]
[1777393228944,59.64,76011.42,0.0,-1.0,0.0,0.00074]
[1777393229951,59.64,76013.94,0.0,-1.0,0.0,0.00074]
[1777393230677,59.64,76013.94,0.0,-1.0,0.0,0.00074]
[1777393230771,59.64,76013.94,0.0,-1.0,0.0,0.00074]
[1777393231140,59.64,76013.93,0.0,-1.0,0.0,0.00074]
[1777393234986,59.64,76013.31,0.0,-1.0,0.0,0.00073]
[1777393236862,59.64,76013.72,0.0,-1.0,0.0,0.00073]
[1777393237026,59.64,76013.72,0.0,-1.0,0.0,0.00073]
[1777393240034,59.64,76014.51,0.0,-1.0,0.0,0.00074]
[1777393241041,59.64,76019.95,0.0,-0.99999,0.0,0.00075]
[1777393242048,59.64,76022.39,0.0,-0.99999,0.0,0.00075]
[1777393244225,59.64,76022.56,0.0,-0.99999,0.0,0.00075]
[1777393244324,59.64,76020.37,0.0,-0.99999,0.0,0.00075]
[1777393250104,59.64,76020.53,0.0,-0.99999,0.0,0.00075]
[1777393252118,59.64,76014.5,0.0,-1.0,0.0,0.00074]
[1777393253125,59.64,76012.11,0.0,-1.0,0.0,0.00073]
[1777393254633,59.64,76012.11,0.0,-1.0,0.0,0.00073]
[1777393254772,59.64,76012.5,0.0,-1.0,0.0,0.00073]
[1777393255138,59.64,76013.37,0.0,-1.0,0.0,0.00073]
[1777393260174,59.64,76013.04,0.0,-1.0,0.0,0.00073]
[1777393262188,59.64,76011.72,0.0,-1.0,0.0,0.00073]
[1777393266216,59.64,76012.71,0.0,-1.0,0.0,0.00073]
[1777393268230,59.64,76012.02,0.0,-1.0,0.0,0.00073]
[1777393269274,59.64,76012.02,0.0,-1.0,0.0,0.00073]
[1777393275280,59.64,76012.75,0.0,-1.0,0.0,0.00073]
[1777393276274,59.64,76012.75,0.0,-1.0,0.0,0.00073]
[1777393276520,59.64,76012.75,0.0,-1.0,0.0,0.00073]
[1777393276622,59.64,76016.58,0.0,-1.0,0.0,0.00074]
[1777393277294,59.64,76019.17,0.0,-0.99999,0.0,0.00074]
[1777393278301,59.64,76020.04,0.0,-0.99999,0.0,0.00075]
[1777393282177,59.64,76019.63,0.0,-0.99999,0.0,0.00074]
[1777393282268,59.64,76019.63,0.0,-0.99999,0.0,0.00074]
[1777393282331,59.64,76018.94,0.0,-0.99999,0.0,0.00074]
[1777393283336,59.64,76017.62,0.0,-1.0,0.0,0.00074]
[1777393284344,59.64,76015.5,0.0,-1.0,0.0,0.00074]
[1777393285344,59.64,76015.5,0.0,-1.0,0.0,0.00074]
[1777393285520,59.64,76015.5,0.0,-1.0,0.0,0.00074]
[1777393285620,59.64,76013.47,0.0,-1.0,0.0,0.00073]
[1777393286358,59.64,76011.75,0.0,-1.0,0.0,0.00073]
[1777393287389,59.64,76011.75,0.0,-1.0,0.0,0.00073]
[1777393287520,59.64,76011.75,0.0,-1.0,0.0,0.00073]
[1777393287577,59.64,76010.21,0.0,-1.0,0.0,0.00073]
[1777393288372,59.64,76009.21,0.0,-1.0,0.0,0.00073]
[1777393289379,59.64,76011.81,0.0,-1.0,0.0,0.00073]
[1777393290036,59.64,76011.81,0.0,-1.0,0.0,0.00073]
[1777393290268,59.64,76011.81,0.0,-1.0,0.0,0.00073]
[1777393290386,59.64,76012.79,0.0,-1.0,0.0,0.00073]
[1777393291393,59.64,76017.13,0.0,-1.0,0.0,0.00073]
[1777393292021,59.64,76017.13,0.0,-1.0,0.0,0.00073]
[1777393292268,59.64,76017.13,0.0,-1.0,0.0,0.00073]
[1777393292399,59.64,76018.77,0.0,-1.0,0.0,0.00074]
[1777393296428,59.64,76018.08,0.0,-1.0,0.0,0.00073]
[1777393299216,59.64,76018.09,0.0,-1.0,0.0,0.00073]
[1777393299271,59.64,76018.09,0.0,-1.0,0.0,0.00073]
[1777393303478,59.64,76011.76,0.0,-1.0,0.0,0.00072]
[1777393303929,59.64,76011.76,0.0,-1.0,0.0,0.00072]
[1777393304019,59.64,76011.76,0.0,-1.0,0.0,0.00072]
[1777393304485,59.64,76004.82,0.0,-1.0,0.0,0.00071]
[1777393305491,59.64,76002.68,0.0,-1.0,0.0,0.00071]
[1777393306499,59.64,76001.77,0.0,-1.0,0.0,0.00071]
[1777393307506,59.64,75999.58,0.0,-1.0,0.0,0.0007]
[1777393308242,59.64,75999.58,0.0,-1.0,0.0,0.0007]
[1777393308275,59.64,75999.58,0.0,-1.0,0.0,0.0007]
[1777393313256,59.64,75999.14,0.0,-1.0,0.0,0.0007]
[1777393313273,59.64,75999.14,0.0,-1.0,0.0,0.0007]
[1777393313548,59.64,75996.16,0.0,-1.0,0.0,0.0007]
[1777393314555,59.64,75988.76,0.0,-1.0,0.0,0.00069]
[1777393315501,59.64,75988.76,0.0,-1.0,0.0,0.00069]
[1777393315520,59.64,75988.76,0.0,-1.0,0.0,0.00069]
[1777393315562,59.64,75988.13,0.0,-1.0,0.0,0.00068]
[1777393316569,59.64,75986.99,0.0,-1.0,0.0,0.00068]
[1777393321330,59.64,75987.05,0.0,-1.0,0.0,0.00068]
[1777393321521,59.64,75987.05,0.0,-1.0,0.0,0.00068]
[1777393323618,59.64,75988.18,0.0,-1.0,0.0,0.00068]
[1777393324625,59.64,75987.55,0.0,-1.0,0.0,0.00068]
[1777393325227,59.64,75987.55,0.0,-1.0,0.0,0.00068]
[1777393325278,59.64,75987.55,0.0,-1.0,0.0,0.00068]
[1777393325631,59.64,75984.43,0.0,-1.0,0.0,0.00068]
[1777393328653,59.64,75985.1,0.0,-1.0,0.0,0.00068]
[1777393330070,59.64,75985.52,0.0,-1.0,0.0,0.00068]
[1777393330269,59.64,75985.52,0.0,-1.0,0.0,0.00068]
[1777393330667,59.64,75984.32,0.0,-1.0,0.0,0.00068]
[1777393331674,59.64,75985.43,0.0,-1.0,0.0,0.00068]
[1777393332680,59.64,75986.12,0.0,-1.0,0.0,0.00068]
[1777393332789,59.64,75986.12,0.0,-1.0,0.0,0.00068]
[1777393333019,59.64,75986.12,0.0,-1.0,0.0,0.00068]
[1777393333688,59.64,75987.11,0.0,-1.0,0.0,0.00068]
[1777393334695,59.64,75986.02,0.0,-1.0,0.0,0.00068]
[1777393335702,59.64,75987.22,0.0,-1.0,0.0,0.00068]
[1777393337568,59.64,75987.26,0.0,-1.0,0.0,0.00068]
[1777393337772,59.64,75987.64,0.0,-1.0,0.0,0.00068]
[1777393342751,59.64,75988.59,0.0,-1.0,0.0,0.00069]
[1777393345218,59.64,75988.77,0.0,-1.0,0.0,0.00069]
[1777393345271,59.64,75988.77,0.0,-1.0,0.0,0.00069]
[1777393345371,59.64,75989.81,0.0,-1.0,0.0,0.00069]
[1777393345772,59.64,75992.05,0.0,-1.0,0.0,0.00069]
[1777393347786,59.64,75993.14,0.0,-1.0,0.0,0.00069]
[1777393352307,59.64,75993.41,0.0,-1.0,0.0,0.00069]
[1777393352518,59.64,75993.41,0.0,-1.0,0.0,0.00069]
[1777393352619,59.64,75993.79,0.0,-1.0,0.0,0.00069]
[1777393352820,59.64,75997.08,0.0,-1.0,0.0,0.00069]
[1777393353828,59.64,75999.62,0.0,-1.0,0.0,0.0007]
[1777393357129,59.64,75999.51,0.0,-1.0,0.0,0.0007]
[1777393357269,59.64,75999.51,0.0,-1.0,0.0,0.0007]
[1777393357369,59.64,75998.84,0.0,-1.0,0.0,0.00069]
[1777393357856,59.64,76000.33,0.0,-1.0,0.0,0.0007]
[1777393360738,59.64,76000.86,0.0,-1.0,0.0,0.0007]
[1777393359871,59.64,76003.05,0.0,-1.0,0.0,0.0007]
[1777393360773,59.64,76003.05,0.0,-1.0,0.0,0.0007]
[1777393360878,59.64,76005.58,0.0,-1.0,0.0,0.00071]
[1777393361885,59.64,76006.55,0.0,-1.0,0.0,0.00071]
[1777393362892,59.64,76005.16,0.0,-1.0,0.0,0.0007]
[1777393364906,59.64,76004.35,0.0,-1.0,0.0,0.0007]
[1777393366458,59.64,76004.35,0.0,-1.0,0.0,0.0007]
[1777393366518,59.64,76004.35,0.0,-1.0,0.0,0.0007]
[1777393366619,59.64,76005.13,0.0,-1.0,0.0,0.0007]
[1777393370343,59.64,76004.81,0.0,-1.0,0.0,0.0007]
[1777393370518,59.64,76004.81,0.0,-1.0,0.0,0.0007]
[1777393370544,59.64,76006.4,0.0,-1.0,0.0,0.00071]
[1777393376019,59.64,76006.61,0.0,-1.0,0.0,0.00071]
[1777393376270,59.64,76006.61,0.0,-1.0,0.0,0.00071]
[1777393376371,59.64,76005.88,0.0,-1.0,0.0,0.00071]
[1777393379004,59.64,76007.38,0.0,-1.0,0.0,0.00071]
[1777393380863,59.64,76007.94,0.0,-1.0,0.0,0.00071]
[1777393381020,59.64,76007.94,0.0,-1.0,0.0,0.00071]
[1777393381120,59.64,76007.11,0.0,-1.0,0.0,0.00071]
[1777393382026,59.64,76008.46,0.0,-1.0,0.0,0.00071]
[1777393383553,59.64,76008.46,0.0,-1.0,0.0,0.00071]
[1777393383774,59.64,76008.46,0.0,-1.0,0.0,0.00071]
[1777393383620,59.64,76010.85,0.0,-1.0,0.0,0.00071]
[1777393384041,59.64,76013.77,0.0,-1.0,0.0,0.00072]
[1777393385047,59.64,76014.84,0.0,-1.0,0.0,0.00072]
[1777393387061,59.64,76016.3,0.0,-1.0,0.0,0.00072]
[1777393389076,59.64,76017.35,0.0,-1.0,0.0,0.00072]
[1777393390368,59.64,76017.35,0.0,-1.0,0.0,0.00072]
[1777393390518,59.64,76017.35,0.0,-1.0,0.0,0.00072]
[1777393390619,59.64,76018.36,0.0,-1.0,0.0,0.00073]
[1777393392097,59.64,76017.56,0.0,-1.0,0.0,0.00073]
[1777393395118,59.64,76018.88,0.0,-1.0,0.0,0.00073]
[1777393396744,59.64,76018.88,0.0,-1.0,0.0,0.00073]
[1777393396773,59.64,76018.88,0.0,-1.0,0.0,0.00073]
[1777393398776,59.64,76018.34,0.0,-1.0,0.0,0.00073]
[1777393399018,59.64,76017.84,0.0,-1.0,0.0,0.00073]
[1777393399146,59.64,76012.35,0.0,-1.0,0.0,0.00072]
[1777393400153,59.64,76008.52,0.0,-1.0,0.0,0.00071]
[1777393401160,59.64,76008.5,0.0,-1.0,0.0,0.00071]
[1777393402166,59.64,76009.21,0.0,-1.0,0.0,0.00071]
[1777393407167,59.64,76008.84,0.0,-1.0,0.0,0.00071]
[1777393407270,59.64,76008.84,0.0,-1.0,0.0,0.00071]
[1777393407371,59.64,76008.01,0.0,-1.0,0.0,0.00071]
[1777393410223,59.64,76007.51,0.0,-1.0,0.0,0.00071]
[1777393411024,59.64,76007.51,0.0,-1.0,0.0,0.00071]
[1777393411230,59.64,76008.16,0.0,-1.0,0.0,0.0007]
[1777393413244,59.64,76005.97,0.0,-1.0,0.0,0.0007]
[1777393415579,59.64,76006.16,0.0,-1.0,0.0,0.0007]
[1777393415768,59.64,76006.16,0.0,-1.0,0.0,0.0007]
[1777393416265,59.64,76006.83,0.0,-1.0,0.0,0.0007]
[1777393417272,59.64,76008.28,0.0,-1.0,0.0,0.0007]
[1777393418279,59.64,76010.68,0.0,-1.0,0.0,0.00071]
[1777393418856,59.64,76010.68,0.0,-1.0,0.0,0.00071]
[1777393419018,59.64,76010.68,0.0,-1.0,0.0,0.00071]
[1777393419285,59.64,76014.17,0.0,-1.0,0.0,0.00071]
[1777393420293,59.64,76013.54,0.0,-1.0,0.0,0.00071]
[1777393421580,59.64,76013.54,0.0,-1.0,0.0,0.00071]
[1777393421768,59.64,76013.54,0.0,-1.0,0.0,0.00071]
[1777393421791,59.64,76014.86,0.0,-1.0,0.0,0.00071]
[1777393422308,59.64,76014.22,0.0,-1.0,0.0,0.00071]
[1777393424322,59.64,76013.26,0.0,-1.0,0.0,0.00071]
[1777393426348,59.64,76013.63,0.0,-1.0,0.0,0.00071]
[1777393426519,59.64,76013.63,0.0,-1.0,0.0,0.00071]
[1777393427343,59.64,76014.9,0.0,-1.0,0.0,0.00071]
[1777393430912,59.64,76015.45,0.0,-1.0,0.0,0.00071]
[1777393431022,59.64,76015.45,0.0,-1.0,0.0,0.00071]
[1777393435932,59.64,76014.78,0.0,-1.0,0.0,0.00071]
[1777393436019,59.64,76014.78,0.0,-1.0,0.0,0.00071]
[1777393438530,59.64,76014.78,0.0,-1.0,0.0,0.00071]
[1777393438772,59.64,76014.78,0.0,-1.0,0.0,0.00071]
[1777393438595,59.64,76012.11,0.0,-1.0,0.0,0.00071]
[1777393439427,59.64,76008.62,0.0,-1.0,0.0,0.0007]
[1777393440434,59.64,76005.58,0.0,-1.0,0.0,0.0007]
[1777393445469,59.64,76006.15,0.0,-1.0,0.0,0.0007]
[1777393446336,59.64,76006.15,0.0,-1.0,0.0,0.0007]
[1777393446519,59.64,76006.15,0.0,-1.0,0.0,0.0007]
[1777393447484,59.64,76004.82,0.0,-1.0,0.0,0.0007]
[1777393449498,59.64,76004.13,0.0,-1.0,0.0,0.0007]
[1777393450505,59.64,76003.54,0.0,-1.0,0.0,0.00069]
[1777393450868,59.64,76003.54,0.0,-1.0,0.0,0.00069]
[1777393451018,59.64,76003.54,0.0,-1.0,0.0,0.00069]
[1777393451511,59.64,76005.91,0.0,-1.0,0.0,0.0007]
[1777393452519,59.64,76002.7,0.0,-1.0,0.0,0.00069]
[1777393452928,59.64,76002.7,0.0,-1.0,0.0,0.00069]
[1777393453022,59.64,76002.7,0.0,-1.0,0.0,0.00069]
[1777393453526,59.64,76000.94,0.0,-1.0,0.0,0.00069]
[1777393457554,59.64,76002.1,0.0,-1.0,0.0,0.00069]
[1777393460575,59.64,76003.2,0.0,-1.0,0.0,0.00069]
[1777393461582,59.64,76002.09,0.0,-1.0,0.0,0.00069]
[1777393462555,59.64,76002.09,0.0,-1.0,0.0,0.00069]
[1777393462768,59.64,76002.09,0.0,-1.0,0.0,0.00069]
[1777393463595,59.64,76002.67,0.0,-1.0,0.0,0.00069]
[1777393464603,59.64,76001.84,0.0,-1.0,0.0,0.00069]
[1777393465610,59.64,75996.38,0.0,-1.0,0.0,0.00068]
[1777393466561,59.64,75996.38,0.0,-1.0,0.0,0.00068]
[1777393466768,59.64,75996.38,0.0,-1.0,0.0,0.00068]
[1777393466618,59.64,75994.47,0.0,-1.0,0.0,0.00068]
[1777393468631,59.64,75989.93,0.0,-1.0,0.0,0.00067]
[1777393469562,59.64,75989.93,0.0,-1.0,0.0,0.00067]
[1777393469772,59.64,75989.93,0.0,-1.0,0.0,0.00067]
[1777393473666,59.64,75990.49,0.0,-1.0,0.0,0.00067]
[1777393474673,59.64,75989.1,0.0,-1.0,0.0,0.00066]
[1777393475066,59.64,75989.1,0.0,-1.0,0.0,0.00066]
[1777393475276,59.64,75989.1,0.0,-1.0,0.0,0.00066]
[1777393478701,59.64,75980.44,0.0,-1.0,0.0,0.00065]
[1777393479708,59.64,75980.95,0.0,-1.0,0.0,0.00065]
[1777393480573,59.64,75980.95,0.0,-1.0,0.0,0.00065]
[1777393480769,59.64,75980.95,0.0,-1.0,0.0,0.00065]
[1777393480870,59.64,75980.23,0.0,-1.0,0.0,0.00065]
[1777393481722,59.64,75976.8,0.0,-1.0,0.0,0.00064]
[1777393482730,59.64,75977.54,0.0,-1.0,0.0,0.00065]
[1777393485750,59.64,75973.32,0.0,-1.0,0.0,0.00064]
[1777393486757,59.64,75970.63,0.0,-1.0,0.0,0.00064]
[1777393487207,59.64,75970.63,0.0,-1.0,0.0,0.00064]
[1777393487282,59.64,75970.63,0.0,-1.0,0.0,0.00064]
[1777393487764,59.64,75968.81,0.0,-1.0,0.0,0.00063]
[1777393492799,59.64,75969.24,0.0,-1.0,0.0,0.00063]
[1777393496827,59.64,75966.88,0.0,-1.0,0.0,0.00063]
[1777393497834,59.64,75965.72,0.0,-1.0,0.0,0.00063]
[1777393498322,59.64,75965.72,0.0,-1.0,0.0,0.00063]
[1777393498526,59.64,75965.72,0.0,-1.0,0.0,0.00063]
[1777393498841,59.64,75965.06,0.0,-1.0,0.0,0.00063]
[1777393499848,59.64,75965.65,0.0,-1.0,0.0,0.00063]
[1777393500855,59.64,75964.57,0.0,-1.0,0.0,0.00063]
[1777393501862,59.64,75961.93,0.0,-1.0,0.0,0.00062]
[1777393504883,59.64,75963.07,0.0,-1.0,0.0,0.00062]
[1777393507630,59.64,75963.02,0.0,-1.0,0.0,0.00062]
[1777393507769,59.64,75963.02,0.0,-1.0,0.0,0.00062]
[1777393508911,59.64,75963.99,0.0,-1.0,0.0,0.00063]
[1777393509787,59.64,75963.99,0.0,-1.0,0.0,0.00063]
[1777393510019,59.64,75963.99,0.0,-1.0,0.0,0.00063]
[1777393510087,59.64,75966.65,0.0,-1.0,0.0,0.00063]
[1777393511661,59.64,75966.65,0.0,-1.0,0.0,0.00063]
[1777393511776,59.64,75966.65,0.0,-1.0,0.0,0.00063]
[1777393511871,59.64,75970.99,0.0,-1.0,0.0,0.00064]
[1777393511932,59.64,75974.62,0.0,-1.0,0.0,0.00064]
[1777393512939,59.64,75975.93,0.0,-1.0,0.0,0.00064]
[1777393513947,59.64,75977.22,0.0,-1.0,0.0,0.00065]
[1777393516338,59.64,75977.2,0.0,-1.0,0.0,0.00065]
[1777393516522,59.64,75977.2,0.0,-1.0,0.0,0.00065]
[1777393516536,59.64,75978.51,0.0,-1.0,0.0,0.00065]
[1777393518982,59.64,75977.54,0.0,-1.0,0.0,0.00065]
[1777393524017,59.64,75977.39,0.0,-1.0,0.0,0.00065]
[1777393525267,59.64,75977.39,0.0,-1.0,0.0,0.00065]
[1777393525524,59.64,75977.39,0.0,-1.0,0.0,0.00065]
[1777393526031,59.64,75978.76,0.0,-1.0,0.0,0.00065]
[1777393527038,59.64,75977.03,0.0,-1.0,0.0,0.00065]
[1777393529638,59.64,75977.37,0.0,-1.0,0.0,0.00065]
[1777393529770,59.64,75977.37,0.0,-1.0,0.0,0.00065]
[1777393533081,59.64,75977.35,0.0,-1.0,0.0,0.00064]
[1777393535880,59.64,75977.16,0.0,-1.0,0.0,0.00064]
[1777393536023,59.64,75977.42,0.0,-1.0,0.0,0.00064]
[1777393536102,59.64,75976.79,0.0,-1.0,0.0,0.00064]
[1777393537109,59.64,75977.57,0.0,-1.0,0.0,0.00064]
[1777393538632,59.64,75977.57,0.0,-1.0,0.0,0.00064]
[1777393538776,59.64,75977.57,0.0,-1.0,0.0,0.00064]
[1777393538876,59.64,75974.63,0.0,-1.0,0.0,0.00063]
[1777393539123,59.64,75972.14,0.0,-1.0,0.0,0.00063]
[1777393540129,59.64,75970.79,0.0,-1.0,0.0,0.00063]
[1777393541496,59.64,75970.79,0.0,-1.0,0.0,0.00063]
[1777393541517,59.64,75970.79,0.0,-1.0,0.0,0.00063]
[1777393541598,59.64,75969.37,0.0,-1.0,0.0,0.00063]
[1777393542144,59.64,75970.53,0.0,-1.0,0.0,0.00063]
[1777393543518,59.64,75968.04,0.0,-1.0,0.0,0.00062]
[1777393544158,59.64,75966.58,0.0,-1.0,0.0,0.00062]
[1777393545165,59.64,75965.9,0.0,-1.0,0.0,0.00062]
[1777393549092,59.64,75966.21,0.0,-1.0,0.0,0.00062]
[1777393549272,59.64,75966.21,0.0,-1.0,0.0,0.00062]
[1777393549296,59.64,75965.14,0.0,-1.0,0.0,0.00062]
[1777393550199,59.64,75962.16,0.0,-1.0,0.0,0.00062]
[1777393551207,59.64,75962.69,0.0,-1.0,0.0,0.00062]
[1777393552214,59.64,75961.96,0.0,-1.0,0.0,0.00062]
[1777393554236,59.64,75961.51,0.0,-1.0,0.0,0.00062]
[1777393554268,59.64,75961.51,0.0,-1.0,0.0,0.00062]
[1777393554369,59.64,75964.34,0.0,-1.0,0.0,0.00062]
[1777393555235,59.64,75965.9,0.0,-1.0,0.0,0.00062]
[1777393556242,59.64,75965.35,0.0,-1.0,0.0,0.00062]
[1777393561826,59.64,75965.8,0.0,-1.0,0.0,0.00062]
[1777393563291,59.64,75963.7,0.0,-1.0,0.0,0.00062]
[1777393564298,59.64,75958.07,0.0,-1.0,0.0,0.00061]
[1777393566312,59.64,75959.29,0.0,-1.0,0.0,0.00061]
[1777393567319,59.64,75957.91,0.0,-1.0,0.0,0.00061]
[1777393570340,59.64,75958.58,0.0,-1.0,0.0,0.00061]
[1777393575446,59.64,75958.89,0.0,-1.0,0.0,0.00061]
[1777393576382,59.64,75958.27,0.0,-1.0,0.0,0.00061]
[1777393577389,59.64,75963.24,0.0,-1.0,0.0,0.00062]
[1777393578397,59.64,75965.67,0.0,-1.0,0.0,0.00062]
[1777393579404,59.64,75962.54,0.0,-1.0,0.0,0.00062]
[1777393581418,59.64,75961.15,0.0,-1.0,0.0,0.00061]
[1777393583431,59.64,75961.75,0.0,-1.0,0.0,0.00062]
[1777393586453,59.64,75965.05,0.0,-1.0,0.0,0.00062]
[1777393587460,59.64,75962.91,0.0,-1.0,0.0,0.00062]
[1777393591488,59.64,75960.44,0.0,-1.0,0.0,0.00061]
[1777393596523,59.64,75960.84,0.0,-1.0,0.0,0.00061]
[1777393597530,59.64,75965.51,0.0,-1.0,0.0,0.00061]
[1777393599544,59.64,75969.93,0.0,-1.0,0.0,0.00062]
[1777393600551,59.64,75969.32,0.0,-1.0,0.0,0.00062]
[1777393601558,59.64,75967.36,0.0,-1.0,0.0,0.00062]
[1777393602565,59.64,75970.09,0.0,-1.0,0.0,0.00062]
[1777393604579,59.64,75969.15,0.0,-1.0,0.0,0.00062]
[1777393605586,59.64,75969.95,0.0,-1.0,0.0,0.00062]
[1777393607600,59.64,75970.51,0.0,-1.0,0.0,0.00062]
[1777393608607,59.64,75969.79,0.0,-1.0,0.0,0.00062]
[1777393609614,59.64,75971.74,0.0,-1.0,0.0,0.00062]
[1777393610621,59.64,75970.68,0.0,-1.0,0.0,0.00062]
[1777393611628,59.64,75971.61,0.0,-1.0,0.0,0.00062]
[1777393612635,59.64,75970.73,0.0,-1.0,0.0,0.00062]
[1777393613643,59.64,75969.74,0.0,-1.0,0.0,0.00062]
[1777393615656,59.64,75968.57,0.0,-1.0,0.0,0.00062]
[1777393616664,59.64,75969.39,0.0,-1.0,0.0,0.00062]
[1777393617672,59.64,75968.66,0.0,-1.0,0.0,0.00062]
[1777393622708,59.64,75968.28,0.0,-1.0,0.0,0.00062]
[1777393624722,59.64,75968.87,0.0,-1.0,0.0,0.00062]
[1777393627743,59.64,75967.5,0.0,-1.0,0.0,0.00062]
[1777393629757,59.64,75966.35,0.0,-1.0,0.0,0.00062]
[1777393631771,59.64,75968.83,0.0,-1.0,0.0,0.00062]
[1777393632778,59.64,75971.34,0.0,-1.0,0.0,0.00062]
[1777393635799,59.64,75969.95,0.0,-1.0,0.0,0.00062]
[1777393636806,59.64,75971.04,0.0,-1.0,0.0,0.00062]
[1777393637813,59.64,75978.23,0.0,-1.0,0.0,0.00063]
[1777393638820,59.64,75979.99,0.0,-1.0,0.0,0.00064]
[1777393640834,59.64,75978.09,0.0,-1.0,0.0,0.00063]
[1777393643855,59.64,75977.22,0.0,-1.0,0.0,0.00063]
[1777393644861,59.64,75978.93,0.0,-1.0,0.0,0.00063]
[1777393649897,59.64,75978.67,0.0,-1.0,0.0,0.00063]
[1777393650904,59.64,75974.54,0.0,-1.0,0.0,0.00063]
[1777393651911,59.64,75970.09,0.0,-1.0,0.0,0.00061]
[1777393652918,59.64,75971.06,0.0,-1.0,0.0,0.00062]
[1777393656946,59.64,75971.6,0.0,-1.0,0.0,0.00062]
[1777393657953,59.64,75970.46,0.0,-1.0,0.0,0.00061]
[1777393658959,59.64,75971.65,0.0,-1.0,0.0,0.00062]
[1777393659970,59.64,75970.99,0.0,-1.0,0.0,0.00062]
[1777393660977,59.64,75972.62,0.0,-1.0,0.0,0.00062]
[1777393661984,59.64,75971.33,0.0,-1.0,0.0,0.00062]
[1777393662991,59.64,75970.0,0.0,-1.0,0.0,0.00061]
[1777393663998,59.64,75969.24,0.0,-1.0,0.0,0.00061]
[1777393665006,59.64,75969.85,0.0,-1.0,0.0,0.00061]
[1777393666011,59.64,75970.55,0.0,-1.0,0.0,0.00061]
[1777393670040,59.64,75969.66,0.0,-1.0,0.0,0.00061]
[1777393671047,59.64,75969.02,0.0,-1.0,0.0,0.00061]
[1777393672053,59.64,75968.33,0.0,-1.0,0.0,0.00061]
[1777393673061,59.64,75969.08,0.0,-1.0,0.0,0.00061]
[1777393675075,59.64,75964.09,0.0,-1.0,0.0,0.00061]
[1777393676082,59.64,75963.19,0.0,-1.0,0.0,0.0006]
[1777393678096,59.64,75963.75,0.0,-1.0,0.0,0.0006]
[1777393679103,59.64,75965.62,0.0,-1.0,0.0,0.00061]
[1777393681117,59.64,75966.8,0.0,-1.0,0.0,0.00061]
[1777393682124,59.64,75966.26,0.0,-1.0,0.0,0.00061]
[1777393683132,59.64,75967.28,0.0,-1.0,0.0,0.00061]
[1777393685145,59.64,75967.99,0.0,-1.0,0.0,0.00061]
[1777393686152,59.64,75964.34,0.0,-1.0,0.0,0.00061]
[1777393687159,59.64,75963.21,0.0,-1.0,0.0,0.0006]
[1777393689173,59.64,75959.73,0.0,-1.0,0.0,0.0006]
[1777393692193,59.64,75960.56,0.0,-1.0,0.0,0.0006]
[1777393693201,59.64,75962.13,0.0,-1.0,0.0,0.0006]
[1777393694208,59.64,75961.19,0.0,-1.0,0.0,0.0006]
[1777393695568,59.64,75962.14,0.0,-1.0,0.0,0.0006]
[1777393698236,59.64,75960.73,0.0,-1.0,0.0,0.0006]
[1777393700250,59.64,75959.28,0.0,-1.0,0.0,0.0006]
[1777393701256,59.64,75960.39,0.0,-1.0,0.0,0.0006]
[1777393703271,59.64,75959.16,0.0,-1.0,0.0,0.0006]
[1777393704280,59.64,75953.66,0.0,-1.0,0.0,0.00059]
[1777393705435,59.64,75953.66,0.0,-1.0,0.0,0.00059]
[1777393705520,59.64,75953.66,0.0,-1.0,0.0,0.00059]
[1777393705525,59.64,75948.51,0.0,-1.0,0.0,0.00058]
[1777393707301,59.64,75949.97,0.0,-1.0,0.0,0.00059]
[1777393712336,59.64,75951.52,0.0,-1.0,0.0,0.00058]
[1777393713343,59.64,75950.91,0.0,-1.0,0.0,0.00058]
[1777393714350,59.64,75952.12,0.0,-1.0,0.0,0.00058]
[1777393715270,59.64,75952.12,0.0,-1.0,0.0,0.00058]
[1777393716365,59.64,75953.53,0.0,-1.0,0.0,0.00058]
[1777393717371,59.64,75954.45,0.0,-1.0,0.0,0.00058]
[1777393718378,59.64,75955.91,0.0,-1.0,0.0,0.00059]
[1777393719270,59.64,75955.91,0.0,-1.0,0.0,0.00059]
[1777393719384,59.64,75954.26,0.0,-1.0,0.0,0.00058]
[1777393721399,59.64,75955.05,0.0,-1.0,0.0,0.00059]
[1777393722406,59.64,75955.63,0.0,-1.0,0.0,0.00059]
[1777393724171,59.64,75955.28,0.0,-1.0,0.0,0.00059]
[1777393724268,59.64,75955.28,0.0,-1.0,0.0,0.00059]
[1777393724419,59.64,75956.32,0.0,-1.0,0.0,0.00059]
[1777393725427,59.64,75955.38,0.0,-1.0,0.0,0.00059]
[1777393726434,59.64,75956.44,0.0,-1.0,0.0,0.00059]
[1777393729976,59.64,75956.33,0.0,-1.0,0.0,0.00059]
[1777393730019,59.64,75956.33,0.0,-1.0,0.0,0.00059]
[1777393730462,59.64,75957.66,0.0,-1.0,0.0,0.00059]
[1777393735938,59.64,75957.75,0.0,-1.0,0.0,0.00059]
[1777393736019,59.64,75957.75,0.0,-1.0,0.0,0.00059]
[1777393736094,59.64,75957.17,0.0,-1.0,0.0,0.00059]
[1777393736504,59.64,75958.41,0.0,-1.0,0.0,0.00059]
[1777393737779,59.64,75958.41,0.0,-1.0,0.0,0.00059]
[1777393738019,59.64,75958.41,0.0,-1.0,0.0,0.00059]
[1777393738028,59.64,75962.7,0.0,-1.0,0.0,0.0006]
[1777393741946,59.64,75962.31,0.0,-1.0,0.0,0.0006]
[1777393742019,59.64,75962.31,0.0,-1.0,0.0,0.0006]
[1777393742032,59.64,75959.05,0.0,-1.0,0.0,0.00059]
[1777393742546,59.64,75957.46,0.0,-1.0,0.0,0.00059]
[1777393743553,59.64,75958.88,0.0,-1.0,0.0,0.00059]
[1777393744560,59.64,75959.84,0.0,-1.0,0.0,0.00059]
[1777393747959,59.64,75959.89,0.0,-1.0,0.0,0.00059]
[1777393748019,59.64,75959.89,0.0,-1.0,0.0,0.00059]
[1777393748062,59.64,75958.78,0.0,-1.0,0.0,0.00059]
[1777393748588,59.64,75959.96,0.0,-1.0,0.0,0.00059]
[1777393753623,59.64,75959.2,0.0,-1.0,0.0,0.00059]
[1777393754983,59.64,75959.2,0.0,-1.0,0.0,0.00059]
[1777393755018,59.64,75959.2,0.0,-1.0,0.0,0.00059]
[1777393755082,59.64,75958.43,0.0,-1.0,0.0,0.00059]
[1777393762043,59.64,75958.42,0.0,-1.0,0.0,0.00059]
[1777393762120,59.64,75949.18,0.0,-1.0,0.0,0.00058]
[1777393762270,59.64,75949.18,0.0,-1.0,0.0,0.00058]
[1777393762686,59.64,75945.57,0.0,-1.0,0.0,0.00057]
[1777393765707,59.64,75946.51,0.0,-1.0,0.0,0.00057]
[1777393767721,59.64,75947.04,0.0,-1.0,0.0,0.00057]
[1777393768203,59.64,75947.04,0.0,-1.0,0.0,0.00057]
[1777393768270,59.64,75947.04,0.0,-1.0,0.0,0.00057]
[1777393768727,59.64,75946.15,0.0,-1.0,0.0,0.00057]
[1777393769735,59.64,75946.89,0.0,-1.0,0.0,0.00057]
[1777393772756,59.64,75947.04,0.0,-1.0,0.0,0.00057]
[1777393774770,59.64,75946.41,0.0,-1.0,0.0,0.00057]
[1777393775778,59.64,75944.14,0.0,-1.0,0.0,0.00056]
[1777393776293,59.64,75944.14,0.0,-1.0,0.0,0.00056]
[1777393776519,59.64,75944.14,0.0,-1.0,0.0,0.00056]
[1777393776785,59.64,75946.49,0.0,-1.0,0.0,0.00057]
[1777393778799,59.64,75948.32,0.0,-1.0,0.0,0.00057]
[1777393780799,59.64,75947.87,0.0,-1.0,0.0,0.00057]
[1777393781021,59.64,75947.87,0.0,-1.0,0.0,0.00057]
[1777393781820,59.64,75948.42,0.0,-1.0,0.0,0.00057]
[1777393787900,59.64,75948.5,0.0,-1.0,0.0,0.00057]
[1777393788019,59.64,75948.5,0.0,-1.0,0.0,0.00057]
[1777393788119,59.64,75947.67,0.0,-1.0,0.0,0.00057]
[1777393788868,59.64,75948.32,0.0,-1.0,0.0,0.00057]
[1777393790883,59.64,75949.45,0.0,-1.0,0.0,0.00057]
[1777393791925,59.64,75949.45,0.0,-1.0,0.0,0.00057]
[1777393792019,59.64,75949.45,0.0,-1.0,0.0,0.00057]
[1777393792120,59.64,75950.21,0.0,-1.0,0.0,0.00057]
[1777393794711,59.64,75949.88,0.0,-1.0,0.0,0.00057]
[1777393794778,59.64,75949.88,0.0,-1.0,0.0,0.00057]
[1777393794911,59.64,75948.55,0.0,-1.0,0.0,0.00057]
[1777393799722,59.64,75948.14,0.0,-1.0,0.0,0.00057]
[1777393799769,59.64,75948.14,0.0,-1.0,0.0,0.00057]
[1777393799946,59.64,75949.02,0.0,-1.0,0.0,0.00057]
[1777393800959,59.64,75948.21,0.0,-1.0,0.0,0.00057]
[1777393801812,59.64,75948.21,0.0,-1.0,0.0,0.00057]
[1777393802019,59.64,75948.21,0.0,-1.0,0.0,0.00057]
[1777393802120,59.64,75943.48,0.0,-1.0,0.0,0.00056]
[1777393802969,59.64,75944.3,0.0,-1.0,0.0,0.00056]
[1777393803976,59.64,75944.8,0.0,-1.0,0.0,0.00057]
[1777393804762,59.64,75944.8,0.0,-1.0,0.0,0.00057]
[1777393804769,59.64,75944.8,0.0,-1.0,0.0,0.00057]
[1777393804983,59.64,75946.26,0.0,-1.0,0.0,0.00057]
[1777393805990,59.64,75946.94,0.0,-1.0,0.0,0.00057]
[1777393808009,59.64,75947.66,0.0,-1.0,0.0,0.00057]
[1777393809013,59.64,75950.72,0.0,-1.0,0.0,0.00057]
[1777393811027,59.64,75952.03,0.0,-1.0,0.0,0.00058]
[1777393811391,59.64,75952.03,0.0,-1.0,0.0,0.00058]
[1777393811518,59.64,75952.03,0.0,-1.0,0.0,0.00058]
[1777393812034,59.64,75954.24,0.0,-1.0,0.0,0.00058]
[1777393814048,59.64,75958.52,0.0,-1.0,0.0,0.00058]
[1777393814304,59.64,75958.52,0.0,-1.0,0.0,0.00058]
[1777393814519,59.64,75958.52,0.0,-1.0,0.0,0.00058]
[1777393815055,59.64,75963.06,0.0,-1.0,0.0,0.00059]
[1777393816062,59.64,75963.81,0.0,-1.0,0.0,0.00059]
[1777393816734,59.64,75963.81,0.0,-1.0,0.0,0.00059]
[1777393816769,59.64,75963.81,0.0,-1.0,0.0,0.00059]
[1777393817069,59.64,75969.39,0.0,-1.0,0.0,0.0006]
[1777393818077,59.64,75972.13,0.0,-1.0,0.0,0.0006]
[1777393819083,59.64,75972.76,0.0,-1.0,0.0,0.0006]
[1777393820091,59.64,75973.34,0.0,-1.0,0.0,0.0006]
[1777393821098,59.64,75978.37,0.0,-1.0,0.0,0.00061]
[1777393822105,59.64,75979.36,0.0,-1.0,0.0,0.00061]
[1777393822250,59.64,75979.36,0.0,-1.0,0.0,0.00061]
[1777393822268,59.64,75979.36,0.0,-1.0,0.0,0.00061]
[1777393824119,59.64,75980.57,0.0,-1.0,0.0,0.00062]
[1777393826133,59.64,75981.48,0.0,-1.0,0.0,0.00062]
[1777393827140,59.64,75983.66,0.0,-1.0,0.0,0.00062]
[1777393827348,59.64,75983.66,0.0,-1.0,0.0,0.00062]
[1777393827524,59.64,75983.66,0.0,-1.0,0.0,0.00062]
[1777393831168,59.64,75983.65,0.0,-1.0,0.0,0.00061]
[1777393832082,59.64,75983.65,0.0,-1.0,0.0,0.00061]
[1777393832175,59.64,75988.62,0.0,-1.0,0.0,0.00062]
[1777393832275,59.64,75988.62,0.0,-1.0,0.0,0.00062]
[1777393833182,59.64,75991.57,0.0,-1.0,0.0,0.00062]
[1777393834189,59.64,75993.5,0.0,-1.0,0.0,0.00063]
[1777393835180,59.64,75993.5,0.0,-1.0,0.0,0.00063]
[1777393835196,59.64,75994.13,0.0,-1.0,0.0,0.00063]
[1777393835268,59.64,75994.13,0.0,-1.0,0.0,0.00063]
[1777393836203,59.64,75995.08,0.0,-1.0,0.0,0.00063]
[1777393840273,59.64,75995.34,0.0,-1.0,0.0,0.00063]
[1777393840521,59.64,75995.34,0.0,-1.0,0.0,0.00063]
[1777393841240,59.64,75991.04,0.0,-1.0,0.0,0.00062]
[1777393842247,59.64,75988.2,0.0,-1.0,0.0,0.00062]
[1777393845063,59.64,75987.74,0.0,-1.0,0.0,0.00062]
[1777393845274,59.64,75987.64,0.0,-1.0,0.0,0.00062]
[1777393845300,59.64,75988.39,0.0,-1.0,0.0,0.00062]
[1777393846275,59.64,75991.11,0.0,-1.0,0.0,0.00062]
[1777393849061,59.64,75991.09,0.0,-1.0,0.0,0.00062]
[1777393849106,59.64,75990.42,0.0,-1.0,0.0,0.00062]
[1777393849269,59.64,75990.42,0.0,-1.0,0.0,0.00062]
[1777393849296,59.64,75989.48,0.0,-1.0,0.0,0.00062]
[1777393850302,59.64,75988.5,0.0,-1.0,0.0,0.00062]
[1777393854860,59.64,75988.87,0.0,-1.0,0.0,0.00062]
[1777393855022,59.64,75988.87,0.0,-1.0,0.0,0.00062]
[1777393856345,59.64,75987.73,0.0,-1.0,0.0,0.00062]
[1777393859937,59.64,75987.61,0.0,-1.0,0.0,0.00062]
[1777393860020,59.64,75987.61,0.0,-1.0,0.0,0.00062]
[1777393860373,59.64,75984.26,0.0,-1.0,0.0,0.00061]
[1777393861379,59.64,75983.68,0.0,-1.0,0.0,0.00061]
[1777393862834,59.64,75983.68,0.0,-1.0,0.0,0.00061]
[1777393863024,59.64,75983.68,0.0,-1.0,0.0,0.00061]
[1777393863124,59.64,75982.83,0.0,-1.0,0.0,0.00061]
[1777393863394,59.64,75980.85,0.0,-1.0,0.0,0.00061]
[1777393865408,59.64,75977.93,0.0,-1.0,0.0,0.0006]
[1777393866526,59.64,75977.93,0.0,-1.0,0.0,0.0006]
[1777393866770,59.64,75977.93,0.0,-1.0,0.0,0.0006]
[1777393866828,59.64,75976.12,0.0,-1.0,0.0,0.0006]
[1777393870200,59.64,75976.51,0.0,-1.0,0.0,0.0006]
[1777393870273,59.64,75976.51,0.0,-1.0,0.0,0.0006]
[1777393870226,59.64,75975.24,0.0,-1.0,0.0,0.0006]
[1777393870443,59.64,75976.32,0.0,-1.0,0.0,0.0006]
[1777393873786,59.64,75976.59,0.0,-1.0,0.0,0.0006]
[1777393874022,59.64,75976.59,0.0,-1.0,0.0,0.0006]
[1777393874471,59.64,75977.79,0.0,-1.0,0.0,0.0006]
[1777393875478,59.64,75976.99,0.0,-1.0,0.0,0.0006]
[1777393876969,59.64,75976.99,0.0,-1.0,0.0,0.0006]
[1777393877019,59.64,75976.99,0.0,-1.0,0.0,0.0006]
[1777393877120,59.64,75972.82,0.0,-1.0,0.0,0.0006]
[1777393877492,59.64,75972.03,0.0,-1.0,0.0,0.0006]
[1777393880513,59.64,75972.61,0.0,-1.0,0.0,0.0006]
[1777393881897,59.64,75972.61,0.0,-1.0,0.0,0.0006]
[1777393882022,59.64,75972.61,0.0,-1.0,0.0,0.0006]
[1777393882104,59.64,75974.27,0.0,-1.0,0.0,0.0006]
[1777393886968,59.64,75974.56,0.0,-1.0,0.0,0.0006]
[1777393887019,59.64,75974.56,0.0,-1.0,0.0,0.0006]
[1777393887020,59.64,75973.59,0.0,-1.0,0.0,0.0006]
[1777393887563,59.64,75971.72,0.0,-1.0,0.0,0.0006]
[1777393888570,59.64,75970.75,0.0,-1.0,0.0,0.00059]
[1777393890856,59.64,75970.95,0.0,-1.0,0.0,0.00059]
[1777393891020,59.64,75970.95,0.0,-1.0,0.0,0.00059]
[1777393893605,59.64,75965.84,0.0,-1.0,0.0,0.00058]
[1777393894379,59.64,75965.84,0.0,-1.0,0.0,0.00058]
[1777393894519,59.64,75965.84,0.0,-1.0,0.0,0.00058]
[1777393894612,59.64,75964.3,0.0,-1.0,0.0,0.00058]
[1777393895619,59.64,75963.3,0.0,-1.0,0.0,0.00058]
[1777393896926,59.64,75962.62,0.0,-1.0,0.0,0.00058]
[1777393898089,59.64,75962.62,0.0,-1.0,0.0,0.00058]
[1777393898270,59.64,75962.62,0.0,-1.0,0.0,0.00058]
[1777393898640,59.64,75959.95,0.0,-1.0,0.0,0.00057]
[1777393901934,59.64,75960.0,0.0,-1.0,0.0,0.00057]
[1777393902020,59.64,75960.0,0.0,-1.0,0.0,0.00057]
[1777393902096,59.64,75952.15,0.0,-1.0,0.0,0.00056]
[1777393903675,59.64,75949.81,0.0,-1.0,0.0,0.00056]
[1777393908710,59.64,75950.01,0.0,-1.0,0.0,0.00056]
[1777393912738,59.64,75949.21,0.0,-1.0,0.0,0.00056]
[1777393913745,59.64,75941.95,0.0,-1.0,0.0,0.00055]
[1777393915109,59.64,75941.95,0.0,-1.0,0.0,0.00055]
[1777393915269,59.64,75941.95,0.0,-1.0,0.0,0.00055]
[1777393915161,59.64,75941.75,0.0,-1.0,0.0,0.00055]
[1777393916768,59.64,75941.04,0.0,-1.0,0.0,0.00055]
[1777393918783,59.64,75941.84,0.0,-1.0,0.0,0.00055]
[1777393920176,59.64,75941.84,0.0,-1.0,0.0,0.00055]
[1777393920274,59.64,75941.84,0.0,-1.0,0.0,0.00055]
[1777393920272,59.64,75940.01,0.0,-1.0,0.0,0.00055]
[1777393920796,59.64,75942.53,0.0,-1.0,0.0,0.00055]
[1777393921804,59.64,75941.17,0.0,-1.0,0.0,0.00055]
[1777393922811,59.64,75940.47,0.0,-1.0,0.0,0.00055]
[1777393923812,59.64,75940.47,0.0,-1.0,0.0,0.00055]
[1777393924020,59.64,75940.47,0.0,-1.0,0.0,0.00055]
[1777393924120,59.64,75941.08,0.0,-1.0,0.0,0.00055]
[1777393925835,59.64,75940.13,0.0,-1.0,0.0,0.00055]
[1777393927850,59.64,75939.23,0.0,-1.0,0.0,0.00055]
[1777393928855,59.64,75940.25,0.0,-1.0,0.0,0.00055]
[1777393929955,59.64,75940.25,0.0,-1.0,0.0,0.00055]
[1777393930027,59.64,75940.25,0.0,-1.0,0.0,0.00055]
[1777393933319,59.64,75941.32,0.0,-1.0,0.0,0.00055]
[1777393933730,59.64,75941.32,0.0,-1.0,0.0,0.00055]
[1777393933774,59.64,75941.32,0.0,-1.0,0.0,0.00055]
[1777393933892,59.64,75942.34,0.0,-1.0,0.0,0.00055]
[1777393934899,59.64,75941.36,0.0,-1.0,0.0,0.00055]
[1777393935906,59.64,75942.45,0.0,-1.0,0.0,0.00055]
[1777393936701,59.64,75942.45,0.0,-1.0,0.0,0.00055]
[1777393936771,59.64,75942.45,0.0,-1.0,0.0,0.00055]
[1777393936913,59.64,75940.96,0.0,-1.0,0.0,0.00055]
[1777393939934,59.64,75939.71,0.0,-1.0,0.0,0.00055]
[1777393940941,59.64,75940.52,0.0,-1.0,0.0,0.00055]
[1777393942207,59.64,75940.52,0.0,-1.0,0.0,0.00055]
[1777393942269,59.64,75940.52,0.0,-1.0,0.0,0.00055]
[1777393942308,59.64,75938.89,0.0,-1.0,0.0,0.00054]
[1777393944969,59.64,75938.34,0.0,-1.0,0.0,0.00054]
[1777393946782,59.64,75938.48,0.0,-1.0,0.0,0.00054]
[1777393947019,59.64,75938.48,0.0,-1.0,0.0,0.00054]
[1777393947033,59.64,75937.16,0.0,-1.0,0.0,0.00054]
[1777393947991,59.64,75935.81,0.0,-1.0,0.0,0.00054]
[1777393948997,59.64,75937.32,0.0,-1.0,0.0,0.00054]
[1777393952007,59.64,75937.26,0.0,-1.0,0.0,0.00054]
[1777393952017,59.64,75937.26,0.0,-1.0,0.0,0.00054]
[1777393952019,59.64,75936.44,0.0,-1.0,0.0,0.00054]
[1777393953026,59.64,75937.6,0.0,-1.0,0.0,0.00054]
[1777393955741,59.64,75937.74,0.0,-1.0,0.0,0.00054]
[1777393955773,59.64,75937.74,0.0,-1.0,0.0,0.00054]
[1777393956047,59.64,75937.14,0.0,-1.0,0.0,0.00054]
[1777393961082,59.64,75937.13,0.0,-1.0,0.0,0.00054]
[1777393961829,59.64,75937.13,0.0,-1.0,0.0,0.00054]
[1777393962020,59.64,75937.13,0.0,-1.0,0.0,0.00054]
[1777393967124,59.64,75936.4,0.0,-1.0,0.0,0.00054]
[1777393969987,59.64,75936.5,0.0,-1.0,0.0,0.00054]
[1777393970024,59.64,75936.5,0.0,-1.0,0.0,0.00054]
[1777393976729,59.64,75936.35,0.0,-1.0,0.0,0.00054]
[1777393976769,59.64,75936.35,0.0,-1.0,0.0,0.00054]
[1777393977206,59.64,75936.87,0.0,-1.0,0.0,0.00054]
[1777393978203,59.64,75937.73,0.0,-1.0,0.0,0.00054]
[1777393978800,59.64,75937.73,0.0,-1.0,0.0,0.00054]
[1777393979020,59.64,75937.73,0.0,-1.0,0.0,0.00054]
[1777393979210,59.64,75939.16,0.0,-1.0,0.0,0.00054]
[1777393980217,59.64,75942.77,0.0,-1.0,0.0,0.00054]
[1777393982231,59.64,75941.92,0.0,-1.0,0.0,0.00054]
[1777393984933,59.64,75942.08,0.0,-1.0,0.0,0.00054]
[1777393985023,59.64,75942.08,0.0,-1.0,0.0,0.00054]
[1777393985252,59.64,75940.85,0.0,-1.0,0.0,0.00054]
[1777393986259,59.64,75936.48,0.0,-1.0,0.0,0.00054]
[1777393988273,59.64,75937.08,0.0,-1.0,0.0,0.00054]
[1777393988721,59.64,75937.08,0.0,-1.0,0.0,0.00054]
[1777393988776,59.64,75937.08,0.0,-1.0,0.0,0.00054]
[1777393989280,59.64,75935.64,0.0,-1.0,0.0,0.00053]
[1777393990288,59.64,75936.63,0.0,-1.0,0.0,0.00054]
[1777393993309,59.64,75937.89,0.0,-1.0,0.0,0.00054]
[1777393993660,59.64,75937.89,0.0,-1.0,0.0,0.00054]
[1777393993769,59.64,75937.89,0.0,-1.0,0.0,0.00054]
[1777393994316,59.64,75937.15,0.0,-1.0,0.0,0.00054]
[1777393998884,59.64,75936.83,0.0,-1.0,0.0,0.00054]
[1777393998929,59.64,75936.83,0.0,-1.0,0.0,0.00054]
[1777393999351,59.64,75940.23,0.0,-1.0,0.0,0.00054]
[1777394000358,59.64,75946.2,0.0,-1.0,0.0,0.00055]
[1777394001365,59.64,75947.11,0.0,-1.0,0.0,0.00055]
[1777394002371,59.64,75948.12,0.0,-1.0,0.0,0.00055]
[1777394003381,59.64,75944.49,0.0,-1.0,0.0,0.00055]
[1777394004388,59.64,75946.07,0.0,-1.0,0.0,0.00055]
[1777394005394,59.64,75948.22,0.0,-1.0,0.0,0.00055]
[1777394005658,59.64,75948.22,0.0,-1.0,0.0,0.00055]
[1777394005770,59.64,75948.22,0.0,-1.0,0.0,0.00055]
[1777394008415,59.64,75947.22,0.0,-1.0,0.0,0.00055]
[1777394011437,59.64,75948.66,0.0,-1.0,0.0,0.00055]
[1777394012444,59.64,75950.04,0.0,-1.0,0.0,0.00055]
[1777394013451,59.64,75949.5,0.0,-1.0,0.0,0.00055]
[1777394016472,59.64,75948.84,0.0,-1.0,0.0,0.00055]
[1777394019563,59.64,75949.04,0.0,-1.0,0.0,0.00055]
[1777394022953,59.64,75949.21,0.0,-1.0,0.0,0.00055]
[1777394022960,59.64,75948.57,0.0,-1.0,0.0,0.00054]
[1777394026321,59.64,75937.35,0.0,-1.0,0.0,0.00053]
[1777394027270,59.64,75937.35,0.0,-1.0,0.0,0.00053]
[1777394027362,59.64,75938.11,0.0,-1.0,0.0,0.00053]
[1777394027550,59.64,75938.92,0.0,-1.0,0.0,0.00053]
[1777394028557,59.64,75937.82,0.0,-1.0,0.0,0.00053]
[1777394029564,59.64,75934.23,0.0,-1.0,0.0,0.00053]
[1777394031578,59.64,75931.61,0.0,-1.0,0.0,0.00052]
[1777394032925,59.64,75931.61,0.0,-1.0,0.0,0.00052]
[1777394033018,59.64,75931.61,0.0,-1.0,0.0,0.00052]
[1777394033027,59.64,75932.61,0.0,-1.0,0.0,0.00052]
[1777394038344,59.64,75932.9,0.0,-1.0,0.0,0.00053]
[1777394038446,59.64,75933.49,0.0,-1.0,0.0,0.00053]
[1777394038521,59.64,75933.49,0.0,-1.0,0.0,0.00053]
[1777394038627,59.64,75934.73,0.0,-1.0,0.0,0.00053]
[1777394039634,59.64,75933.18,0.0,-1.0,0.0,0.00053]
[1777394042135,59.64,75933.13,0.0,-1.0,0.0,0.00053]
[1777394042274,59.64,75933.13,0.0,-1.0,0.0,0.00053]
[1777394042338,59.64,75931.04,0.0,-1.0,0.0,0.00052]
[1777394042655,59.64,75926.13,0.0,-1.0,0.0,0.00052]
[1777394047689,59.64,75922.37,0.0,-1.0,0.0,0.00051]
[1777394049509,59.64,75922.39,0.0,-1.0,0.0,0.00051]
[1777394049525,59.64,75922.39,0.0,-1.0,0.0,0.00051]
[1777394049704,59.64,75924.32,0.0,-1.0,0.0,0.00051]
[1777394050711,59.64,75922.94,0.0,-1.0,0.0,0.00051]
[1777394055745,59.64,75923.67,0.0,-1.0,0.0,0.00051]
[1777394056753,59.64,75921.7,0.0,-1.0,0.0,0.00051]
[1777394058767,59.64,75917.91,0.0,-1.0,0.0,0.00051]
[1777394060235,59.64,75917.91,0.0,-1.0,0.0,0.00051]
[1777394060273,59.64,75917.91,0.0,-1.0,0.0,0.00051]
[1777394060348,59.64,75917.38,0.0,-1.0,0.0,0.00051]
[1777394064809,59.64,75916.87,0.0,-1.0,0.0,0.00051]
[1777394065604,59.64,75916.87,0.0,-1.0,0.0,0.00051]
[1777394065769,59.64,75916.87,0.0,-1.0,0.0,0.00051]
[1777394066823,59.64,75917.61,0.0,-1.0,0.0,0.00051]
[1777394069844,59.64,75918.11,0.0,-1.0,0.0,0.00051]
[1777394071140,59.64,75918.11,0.0,-1.0,0.0,0.00051]
[1777394071268,59.64,75918.11,0.0,-1.0,0.0,0.00051]
[1777394071857,59.64,75918.92,0.0,-1.0,0.0,0.0005]
[1777394074879,59.64,75918.41,0.0,-1.0,0.0,0.0005]
[1777394076222,59.64,75918.41,0.0,-1.0,0.0,0.0005]
[1777394076274,59.64,75918.41,0.0,-1.0,0.0,0.0005]
[1777394076375,59.64,75920.5,0.0,-1.0,0.0,0.0005]
[1777394076893,59.64,75919.92,0.0,-1.0,0.0,0.0005]
[1777394078907,59.64,75920.78,0.0,-1.0,0.0,0.0005]
[1777394079914,59.64,75921.54,0.0,-1.0,0.0,0.00051]
[1777394082310,59.64,75921.64,0.0,-1.0,0.0,0.00051]
[1777394082371,59.64,75921.02,0.0,-1.0,0.0,0.0005]
[1777394082520,59.64,75921.02,0.0,-1.0,0.0,0.0005]
[1777394083945,59.64,75919.97,0.0,-1.0,0.0,0.0005]
[1777394084995,59.64,75919.97,0.0,-1.0,0.0,0.0005]
[1777394085021,59.64,75919.97,0.0,-1.0,0.0,0.0005]
[1777394085096,59.64,75918.28,0.0,-1.0,0.0,0.0005]
[1777394085957,59.64,75919.52,0.0,-1.0,0.0,0.0005]
[1777394086963,59.64,75921.34,0.0,-1.0,0.0,0.0005]
[1777394090992,59.64,75919.71,0.0,-1.0,0.0,0.0005]
[1777394092254,59.64,75919.71,0.0,-1.0,0.0,0.0005]
[1777394092270,59.64,75919.71,0.0,-1.0,0.0,0.0005]
[1777394092349,59.64,75920.65,0.0,-1.0,0.0,0.0005]
[1777394093006,59.64,75919.67,0.0,-1.0,0.0,0.0005]
[1777394094013,59.64,75920.77,0.0,-1.0,0.0,0.0005]
[1777394096028,59.64,75920.28,0.0,-1.0,0.0,0.0005]
[1777394098041,59.64,75919.27,0.0,-1.0,0.0,0.0005]
[1777394098678,59.64,75919.27,0.0,-1.0,0.0,0.0005]
[1777394098769,59.64,75919.27,0.0,-1.0,0.0,0.0005]
[1777394100056,59.64,75920.21,0.0,-1.0,0.0,0.0005]
[1777394101063,59.64,75914.74,0.0,-1.0,0.0,0.0005]
[1777394102070,59.64,75906.08,0.0,-1.0,0.0,0.00049]
[1777394103031,59.64,75906.08,0.0,-1.0,0.0,0.00049]
[1777394103131,59.64,75906.08,0.0,-1.0,0.0,0.00049]
[1777394103399,59.64,75906.08,0.0,-1.0,0.0,0.00049]
[1777394103438,59.64,75905.39,0.0,-1.0,0.0,0.00049]
[1777394104084,59.64,75899.81,0.0,-1.0,0.0,0.00048]
[1777394105091,59.64,75884.63,0.0,-1.0,0.0,0.00046]
[1777394106098,59.64,75883.73,0.0,-1.0,0.0,0.00046]
[1777394107280,59.64,75883.73,0.0,-1.0,0.0,0.00046]
[1777394107495,59.64,75883.73,0.0,-1.0,0.0,0.00046]
[1777394107505,59.64,75879.27,0.0,-1.0,0.0,0.00046]
[1777394108461,59.64,75879.27,0.0,-1.0,0.0,0.00046]
[1777394108111,59.64,75889.31,0.0,-1.0,0.0,0.00047]
[1777394108526,59.64,75889.31,0.0,-1.0,0.0,0.00047]
[1777394109119,59.64,75897.43,0.0,-1.0,0.0,0.00048]
[1777394110126,59.64,75899.12,0.0,-1.0,0.0,0.00048]
[1777394112937,59.64,75899.34,0.0,-1.0,0.0,0.00048]
[1777394113020,59.64,75899.34,0.0,-1.0,0.0,0.00048]
[1777394113255,59.64,75899.34,0.0,-1.0,0.0,0.00048]
[1777394113270,59.64,75899.34,0.0,-1.0,0.0,0.00048]
[1777394113368,59.64,75899.34,0.0,-1.0,0.0,0.00048]
[1777394113518,59.64,75899.34,0.0,-1.0,0.0,0.00048]
[1777394113458,59.64,75899.14,0.0,-1.0,0.0,0.00048]
[1777394115161,59.64,75910.15,0.0,-1.0,0.0,0.00049]
[1777394116168,59.64,75913.79,0.0,-1.0,0.0,0.0005]
[1777394117209,59.64,75913.79,0.0,-1.0,0.0,0.0005]
[1777394117283,59.64,75913.79,0.0,-1.0,0.0,0.0005]
[1777394117859,59.64,75914.65,0.0,-1.0,0.0,0.0005]
[1777394117983,59.64,75914.65,0.0,-1.0,0.0,0.0005]
[1777394118018,59.64,75914.65,0.0,-1.0,0.0,0.0005]
[1777394118184,59.64,75918.89,0.0,-1.0,0.0,0.0005]
[1777394119189,59.64,75921.45,0.0,-1.0,0.0,0.00051]
[1777394120196,59.64,75926.31,0.0,-1.0,0.0,0.00051]
[1777394121203,59.64,75922.58,0.0,-1.0,0.0,0.00051]
[1777394122210,59.64,75919.88,0.0,-1.0,0.0,0.0005]
[1777394125205,59.64,75919.71,0.0,-1.0,0.0,0.0005]
[1777394125273,59.64,75919.71,0.0,-1.0,0.0,0.0005]
[1777394126224,59.64,75919.09,0.0,-1.0,0.0,0.0005]
[1777394126269,59.64,75919.09,0.0,-1.0,0.0,0.0005]
[1777394126318,59.64,75919.09,0.0,-1.0,0.0,0.0005]
[1777394126525,59.64,75919.09,0.0,-1.0,0.0,0.0005]
[1777394126325,59.64,75919.76,0.0,-1.0,0.0,0.0005]
[1777394128252,59.64,75912.72,0.0,-1.0,0.0,0.00049]
[1777394129261,59.64,75907.69,0.0,-1.0,0.0,0.00049]
[1777394129551,59.64,75907.69,0.0,-1.0,0.0,0.00049]
[1777394129773,59.64,75907.69,0.0,-1.0,0.0,0.00049]
[1777394130267,59.64,75904.48,0.0,-1.0,0.0,0.00049]
[1777394131209,59.64,75904.48,0.0,-1.0,0.0,0.00049]
[1777394131275,59.64,75904.48,0.0,-1.0,0.0,0.00049]
[1777394131315,59.64,75904.48,0.0,-1.0,0.0,0.00049]
[1777394131522,59.64,75904.48,0.0,-1.0,0.0,0.00049]
[1777394131401,59.64,75904.55,0.0,-1.0,0.0,0.00048]
[1777394132315,59.64,75904.55,0.0,-1.0,0.0,0.00048]
[1777394132520,59.64,75904.55,0.0,-1.0,0.0,0.00048]
[1777394132318,59.64,75901.31,0.0,-1.0,0.0,0.00048]
[1777394133288,59.64,75898.86,0.0,-1.0,0.0,0.00047]
[1777394134294,59.64,75891.94,0.0,-1.0,0.0,0.00047]
[1777394135302,59.64,75885.18,0.0,-1.0,0.0,0.00046]
[1777394137254,59.64,75886.23,0.0,-1.0,0.0,0.00046]
[1777394137273,59.64,75886.23,0.0,-1.0,0.0,0.00046]
[1777394139129,59.64,75884.05,0.0,-1.0,0.0,0.00046]
[1777394139140,59.64,75884.05,0.0,-1.0,0.0,0.00046]
[1777394139281,59.64,75884.05,0.0,-1.0,0.0,0.00046]
[1777394139330,59.64,75888.45,0.0,-1.0,0.0,0.00046]
[1777394140303,59.64,75888.45,0.0,-1.0,0.0,0.00046]
[1777394140525,59.64,75888.45,0.0,-1.0,0.0,0.00046]
[1777394140535,59.64,75895.22,0.0,-1.0,0.0,0.00047]
[1777394141344,59.64,75896.75,0.0,-1.0,0.0,0.00047]
[1777394144354,59.64,75897.09,0.0,-1.0,0.0,0.00047]
[1777394144496,59.64,75897.09,0.0,-1.0,0.0,0.00047]
[1777394144524,59.64,75897.09,0.0,-1.0,0.0,0.00047]
[1777394144365,59.64,75895.41,0.0,-1.0,0.0,0.00047]
[1777394144602,59.64,75895.41,0.0,-1.0,0.0,0.00047]
[1777394144769,59.64,75895.41,0.0,-1.0,0.0,0.00047]
[1777394145372,59.64,75896.47,0.0,-1.0,0.0,0.00047]
[1777394146379,59.64,75897.89,0.0,-1.0,0.0,0.00047]
[1777394147386,59.64,75901.75,0.0,-1.0,0.0,0.00048]
[1777394148071,59.64,75901.75,0.0,-1.0,0.0,0.00048]
[1777394148272,59.64,75901.75,0.0,-1.0,0.0,0.00048]
[1777394149417,59.64,75901.23,0.0,-1.0,0.0,0.00048]
[1777394149485,59.64,75901.23,0.0,-1.0,0.0,0.00048]
[1777394149522,59.64,75901.23,0.0,-1.0,0.0,0.00048]
[1777394149476,59.64,75899.72,0.0,-1.0,0.0,0.00047]
[1777394150407,59.64,75900.03,0.0,-1.0,0.0,0.00047]
[1777394152458,59.64,75900.03,0.0,-1.0,0.0,0.00047]
[1777394152520,59.64,75900.03,0.0,-1.0,0.0,0.00047]
[1777394152512,59.64,75898.47,0.0,-1.0,0.0,0.00047]
[1777394154124,59.64,75899.34,0.0,-1.0,0.0,0.00047]
[1777394154193,59.64,75899.34,0.0,-1.0,0.0,0.00047]
[1777394154275,59.64,75899.34,0.0,-1.0,0.0,0.00047]
[1777394154435,59.64,75892.46,0.0,-1.0,0.0,0.00047]
[1777394154848,59.64,75892.46,0.0,-1.0,0.0,0.00047]
[1777394155021,59.64,75892.46,0.0,-1.0,0.0,0.00047]
[1777394155442,59.64,75896.31,0.0,-1.0,0.0,0.00047]
[1777394157456,59.64,75897.95,0.0,-1.0,0.0,0.00047]
[1777394157860,59.64,75897.95,0.0,-1.0,0.0,0.00047]
[1777394158021,59.64,75897.95,0.0,-1.0,0.0,0.00047]
[1777394158516,59.64,75897.95,0.0,-1.0,0.0,0.00047]
[1777394158562,59.64,75897.95,0.0,-1.0,0.0,0.00047]
[1777394158463,59.64,75901.8,0.0,-1.0,0.0,0.00048]
[1777394158770,59.64,75901.8,0.0,-1.0,0.0,0.00048]
[1777394159470,59.64,75902.41,0.0,-1.0,0.0,0.00048]
[1777394160477,59.64,75904.9,0.0,-1.0,0.0,0.00048]
[1777394160806,59.64,75904.9,0.0,-1.0,0.0,0.00048]
[1777394161019,59.64,75904.9,0.0,-1.0,0.0,0.00048]
[1777394161484,59.64,75907.35,0.0,-1.0,0.0,0.00048]
[1777394162975,59.64,75907.89,0.0,-1.0,0.0,0.00048]
[1777394163037,59.64,75907.89,0.0,-1.0,0.0,0.00048]
[1777394163128,59.64,75907.89,0.0,-1.0,0.0,0.00048]
[1777394163271,59.64,75907.89,0.0,-1.0,0.0,0.00048]
[1777394163498,59.64,75907.74,0.0,-1.0,0.0,0.00048]
[1777394164505,59.64,75909.27,0.0,-1.0,0.0,0.00048]
[1777394165512,59.64,75912.54,0.0,-1.0,0.0,0.00049]
[1777394165981,59.64,75912.54,0.0,-1.0,0.0,0.00049]
[1777394166021,59.64,75912.54,0.0,-1.0,0.0,0.00049]
[1777394166519,59.64,75915.56,0.0,-1.0,0.0,0.00049]
[1777394167404,59.64,75915.56,0.0,-1.0,0.0,0.00049]
[1777394167520,59.64,75915.56,0.0,-1.0,0.0,0.00049]
[1777394167545,59.64,75915.56,0.0,-1.0,0.0,0.00049]
[1777394167525,59.64,75916.91,0.0,-1.0,0.0,0.00049]
[1777394167769,59.64,75916.91,0.0,-1.0,0.0,0.00049]
[1777394168533,59.64,75918.03,0.0,-1.0,0.0,0.0005]
[1777394169283,59.64,75918.03,0.0,-1.0,0.0,0.0005]
[1777394169523,59.64,75918.03,0.0,-1.0,0.0,0.0005]
[1777394171554,59.64,75920.32,0.0,-1.0,0.0,0.0005]
[1777394172135,59.64,75920.32,0.0,-1.0,0.0,0.0005]
[1777394172158,59.64,75920.32,0.0,-1.0,0.0,0.0005]
[1777394172269,59.64,75920.32,0.0,-1.0,0.0,0.0005]
[1777394172561,59.64,75919.48,0.0,-1.0,0.0,0.0005]
[1777394173027,59.64,75919.48,0.0,-1.0,0.0,0.0005]
[1777394173268,59.64,75919.48,0.0,-1.0,0.0,0.0005]
[1777394174575,59.64,75921.58,0.0,-1.0,0.0,0.0005]
[1777394175227,59.64,75921.58,0.0,-1.0,0.0,0.0005]
[1777394175273,59.64,75921.58,0.0,-1.0,0.0,0.0005]
[1777394175582,59.64,75923.96,0.0,-1.0,0.0,0.0005]
[1777394180617,59.64,75924.84,0.0,-1.0,0.0,0.0005]
[1777394182911,59.64,75925.31,0.0,-1.0,0.0,0.0005]
[1777394183019,59.64,75925.31,0.0,-1.0,0.0,0.0005]
[1777394183450,59.64,75925.31,0.0,-1.0,0.0,0.0005]
[1777394183526,59.64,75925.31,0.0,-1.0,0.0,0.0005]
[1777394183598,59.64,75924.65,0.0,-1.0,0.0,0.0005]
[1777394183782,59.64,75924.65,0.0,-1.0,0.0,0.0005]
[1777394185269,59.64,75924.58,0.0,-1.0,0.0,0.0005]
[1777394185302,59.64,75927.13,0.0,-1.0,0.0,0.00051]
[1777394185859,59.64,75927.13,0.0,-1.0,0.0,0.00051]
[1777394185892,59.64,75927.13,0.0,-1.0,0.0,0.00051]
[1777394186019,59.64,75927.13,0.0,-1.0,0.0,0.00051]
[1777394186097,59.64,75924.12,0.0,-1.0,0.0,0.0005]
[1777394189078,59.64,75923.49,0.0,-1.0,0.0,0.0005]
[1777394189271,59.64,75923.49,0.0,-1.0,0.0,0.0005]
[1777394189371,59.64,75924.82,0.0,-1.0,0.0,0.0005]
[1777394190880,59.64,75924.96,0.0,-1.0,0.0,0.0005]
[1777394190996,59.64,75924.96,0.0,-1.0,0.0,0.0005]
[1777394191024,59.64,75924.96,0.0,-1.0,0.0,0.0005]
[1777394191125,59.64,75922.4,0.0,-1.0,0.0,0.00049]
[1777394192701,59.64,75923.69,0.0,-1.0,0.0,0.0005]
[1777394193812,59.64,75923.69,0.0,-1.0,0.0,0.0005]
[1777394194026,59.64,75923.69,0.0,-1.0,0.0,0.0005]
[1777394194120,59.64,75921.28,0.0,-1.0,0.0,0.00049]
[1777394196953,59.64,75921.84,0.0,-1.0,0.0,0.00049]
[1777394197023,59.64,75921.84,0.0,-1.0,0.0,0.00049]
[1777394197073,59.64,75921.84,0.0,-1.0,0.0,0.00049]
[1777394197273,59.64,75921.84,0.0,-1.0,0.0,0.00049]
[1777394197374,59.64,75921.09,0.0,-1.0,0.0,0.00049]
[1777394198850,59.64,75920.87,0.0,-1.0,0.0,0.00049]
[1777394199022,59.64,75920.87,0.0,-1.0,0.0,0.00049]
[1777394202921,59.64,75920.92,0.0,-1.0,0.0,0.00049]
[1777394203009,59.64,75920.92,0.0,-1.0,0.0,0.00049]
[1777394203020,59.64,75920.92,0.0,-1.0,0.0,0.00049]
[1777394203131,59.64,75920.92,0.0,-1.0,0.0,0.00049]
[1777394203269,59.64,75920.92,0.0,-1.0,0.0,0.00049]
[1777394203371,59.64,75915.71,0.0,-1.0,0.0,0.00049]
[1777394203778,59.64,75912.96,0.0,-1.0,0.0,0.00048]
[1777394208171,59.64,75912.21,0.0,-1.0,0.0,0.00048]
[1777394208275,59.64,75912.21,0.0,-1.0,0.0,0.00048]
[1777394208296,59.64,75912.21,0.0,-1.0,0.0,0.00048]
[1777394208307,59.64,75912.21,0.0,-1.0,0.0,0.00048]
[1777394208520,59.64,75912.21,0.0,-1.0,0.0,0.00048]
[1777394208597,59.64,75912.94,0.0,-1.0,0.0,0.00048]
[1777394211443,59.64,75912.94,0.0,-1.0,0.0,0.00048]
[1777394211519,59.64,75912.94,0.0,-1.0,0.0,0.00048]
[1777394211889,59.64,75911.88,0.0,-1.0,0.0,0.00048]
[1777394212009,59.64,75911.88,0.0,-1.0,0.0,0.00048]
[1777394212019,59.64,75911.88,0.0,-1.0,0.0,0.00048]
[1777394212110,59.64,75906.85,0.0,-1.0,0.0,0.00048]
[1777394214127,59.64,75907.35,0.0,-1.0,0.0,0.00048]
[1777394214271,59.64,75907.35,0.0,-1.0,0.0,0.00048]
[1777394214370,59.64,75906.03,0.0,-1.0,0.0,0.00048]
[1777394216271,59.64,75905.12,0.0,-1.0,0.0,0.00047]
[1777394216383,59.64,75905.12,0.0,-1.0,0.0,0.00047]
[1777394216518,59.64,75905.12,0.0,-1.0,0.0,0.00047]
[1777394216619,59.64,75904.9,0.0,-1.0,0.0,0.00047]
[1777394216870,59.64,75902.49,0.0,-1.0,0.0,0.00047]
[1777394217938,59.64,75902.49,0.0,-1.0,0.0,0.00047]
[1777394218029,59.64,75902.49,0.0,-1.0,0.0,0.00047]
[1777394218129,59.64,75901.23,0.0,-1.0,0.0,0.00047]
[1777394220897,59.64,75899.04,0.0,-1.0,0.0,0.00047]
[1777394221905,59.64,75897.12,0.0,-1.0,0.0,0.00047]
[1777394222818,59.64,75897.12,0.0,-1.0,0.0,0.00047]
[1777394222954,59.64,75897.12,0.0,-1.0,0.0,0.00047]
[1777394223024,59.64,75897.12,0.0,-1.0,0.0,0.00047]
[1777394223073,59.64,75897.12,0.0,-1.0,0.0,0.00047]
[1777394223275,59.64,75897.12,0.0,-1.0,0.0,0.00047]
[1777394223371,59.64,75898.06,0.0,-1.0,0.0,0.00047]
[1777394228508,59.64,75897.74,0.0,-1.0,0.0,0.00047]
[1777394228521,59.64,75897.74,0.0,-1.0,0.0,0.00047]
[1777394228620,59.64,75897.74,0.0,-1.0,0.0,0.00047]
[1777394228671,59.64,75897.69,0.0,-1.0,0.0,0.00047]
[1777394228770,59.64,75897.69,0.0,-1.0,0.0,0.00047]
[1777394228956,59.64,75893.75,0.0,-1.0,0.0,0.00046]
[1777394229963,59.64,75892.38,0.0,-1.0,0.0,0.00046]
[1777394230969,59.64,75890.79,0.0,-1.0,0.0,0.00046]
[1777394231976,59.64,75885.22,0.0,-1.0,0.0,0.00045]
[1777394232699,59.64,75885.22,0.0,-1.0,0.0,0.00045]
[1777394232771,59.64,75885.22,0.0,-1.0,0.0,0.00045]
[1777394232798,59.64,75885.22,0.0,-1.0,0.0,0.00045]
[1777394232834,59.64,75885.22,0.0,-1.0,0.0,0.00045]
[1777394233019,59.64,75885.22,0.0,-1.0,0.0,0.00045]
[1777394233121,59.64,75885.61,0.0,-1.0,0.0,0.00045]
[1777394238465,59.64,75886.01,0.0,-1.0,0.0,0.00045]
[1777394238521,59.64,75886.01,0.0,-1.0,0.0,0.00045]
[1777394238553,59.64,75886.01,0.0,-1.0,0.0,0.00045]
[1777394238613,59.64,75886.01,0.0,-1.0,0.0,0.00045]
[1777394238655,59.64,75884.22,0.0,-1.0,0.0,0.00045]
[1777394238770,59.64,75884.22,0.0,-1.0,0.0,0.00045]
[1777394238822,59.64,75884.22,0.0,-1.0,0.0,0.00045]
[1777394239026,59.64,75882.5,0.0,-1.0,0.0,0.00045]
[1777394241269,59.64,75883.61,0.0,-1.0,0.0,0.00045]
[1777394241381,59.64,75883.61,0.0,-1.0,0.0,0.00045]
[1777394241482,59.64,75882.12,0.0,-1.0,0.0,0.00045]
[1777394242996,59.64,75882.9,0.0,-1.0,0.0,0.00045]
[1777394243027,59.64,75882.9,0.0,-1.0,0.0,0.00045]
[1777394243054,59.64,75884.87,0.0,-1.0,0.0,0.00045]
[1777394244120,59.64,75884.87,0.0,-1.0,0.0,0.00045]
[1777394244153,59.64,75884.87,0.0,-1.0,0.0,0.00045]
[1777394244269,59.64,75884.87,0.0,-1.0,0.0,0.00045]
[1777394244344,59.64,75884.87,0.0,-1.0,0.0,0.00045]
[1777394244370,59.64,75884.36,0.0,-1.0,0.0,0.00045]
[1777394245068,59.64,75885.82,0.0,-1.0,0.0,0.00045]
[1777394246974,59.64,75885.77,0.0,-1.0,0.0,0.00045]
[1777394247020,59.64,75885.77,0.0,-1.0,0.0,0.00045]
[1777394247270,59.64,75885.77,0.0,-1.0,0.0,0.00045]
[1777394247524,59.64,75885.77,0.0,-1.0,0.0,0.00045]
[1777394247570,59.64,75887.44,0.0,-1.0,0.0,0.00045]
[1777394247872,59.64,75887.44,0.0,-1.0,0.0,0.00045]
[1777394247999,59.64,75887.44,0.0,-1.0,0.0,0.00045]
[1777394248020,59.64,75887.44,0.0,-1.0,0.0,0.00045]
[1777394248042,59.64,75887.44,0.0,-1.0,0.0,0.00045]
[1777394248089,59.64,75892.0,0.0,-1.0,0.0,0.00046]
[1777394249198,59.64,75892.0,0.0,-1.0,0.0,0.00046]
[1777394249269,59.64,75892.0,0.0,-1.0,0.0,0.00046]
[1777394249355,59.64,75895.82,0.0,-1.0,0.0,0.00046]
[1777394251271,59.64,75896.43,0.0,-1.0,0.0,0.00046]
[1777394251518,59.64,75896.43,0.0,-1.0,0.0,0.00046]
[1777394251561,59.64,75896.43,0.0,-1.0,0.0,0.00046]
[1777394251619,59.64,75900.94,0.0,-1.0,0.0,0.00046]
[1777394252116,59.64,75899.66,0.0,-1.0,0.0,0.00046]
[1777394253126,59.64,75899.66,0.0,-1.0,0.0,0.00046]
[1777394253272,59.64,75899.66,0.0,-1.0,0.0,0.00046]
[1777394254328,59.64,75900.64,0.0,-1.0,0.0,0.00046]
[1777394254445,59.64,75900.64,0.0,-1.0,0.0,0.00046]
[1777394254518,59.64,75900.64,0.0,-1.0,0.0,0.00046]
[1777394254645,59.64,75900.64,0.0,-1.0,0.0,0.00046]
[1777394254619,59.64,75899.27,0.0,-1.0,0.0,0.00046]
[1777394255138,59.64,75897.96,0.0,-1.0,0.0,0.00046]
[1777394257271,59.64,75898.3,0.0,-1.0,0.0,0.00046]
[1777394257519,59.64,75898.3,0.0,-1.0,0.0,0.00046]
[1777394257602,59.64,75898.3,0.0,-1.0,0.0,0.00046]
[1777394257621,59.64,75898.39,0.0,-1.0,0.0,0.00046]
[1777394259166,59.64,75897.37,0.0,-1.0,0.0,0.00046]
[1777394259955,59.64,75897.37,0.0,-1.0,0.0,0.00046]
[1777394260023,59.64,75897.37,0.0,-1.0,0.0,0.00046]
[1777394260173,59.64,75895.09,0.0,-1.0,0.0,0.00046]
[1777394261273,59.64,75895.09,0.0,-1.0,0.0,0.00046]
[1777394261520,59.64,75895.09,0.0,-1.0,0.0,0.00046]
[1777394261644,59.64,75895.09,0.0,-1.0,0.0,0.00046]
[1777394261577,59.64,75896.31,0.0,-1.0,0.0,0.00046]
[1777394265272,59.64,75895.47,0.0,-1.0,0.0,0.00046]
[1777394265525,59.64,75895.47,0.0,-1.0,0.0,0.00046]
[1777394265630,59.64,75895.47,0.0,-1.0,0.0,0.00046]
[1777394265626,59.64,75896.78,0.0,-1.0,0.0,0.00046]
[1777394266316,59.64,75896.78,0.0,-1.0,0.0,0.00046]
[1777394266520,59.64,75896.78,0.0,-1.0,0.0,0.00046]
[1777394266621,59.64,75898.74,0.0,-1.0,0.0,0.00046]
[1777394267383,59.64,75898.74,0.0,-1.0,0.0,0.00046]
[1777394267401,59.64,75898.74,0.0,-1.0,0.0,0.00046]
[1777394267519,59.64,75898.74,0.0,-1.0,0.0,0.00046]
[1777394267546,59.64,75898.74,0.0,-1.0,0.0,0.00046]
[1777394267620,59.64,75902.21,0.0,-1.0,0.0,0.00047]
[1777394268250,59.64,75903.23,0.0,-1.0,0.0,0.00047]
[1777394270614,59.64,75902.48,0.0,-1.0,0.0,0.00047]
[1777394270770,59.64,75902.53,0.0,-1.0,0.0,0.00047]
[1777394271271,59.64,75902.53,0.0,-1.0,0.0,0.00047]
[1777394271518,59.64,75902.53,0.0,-1.0,0.0,0.00047]
[1777394271567,59.64,75902.53,0.0,-1.0,0.0,0.00047]
[1777394271619,59.64,75902.62,0.0,-1.0,0.0,0.00047]
[1777394272278,59.64,75901.08,0.0,-1.0,0.0,0.00046]
[1777394274839,59.64,75901.2,0.0,-1.0,0.0,0.00046]
[1777394275299,59.64,75903.12,0.0,-1.0,0.0,0.00047]
[1777394275738,59.64,75903.12,0.0,-1.0,0.0,0.00047]
[1777394275768,59.64,75903.12,0.0,-1.0,0.0,0.00047]
[1777394279369,59.64,75903.57,0.0,-1.0,0.0,0.00047]
[1777394279520,59.64,75903.57,0.0,-1.0,0.0,0.00047]
[1777394279583,59.64,75906.14,0.0,-1.0,0.0,0.00047]
[1777394280334,59.64,75911.18,0.0,-1.0,0.0,0.00048]
[1777394281341,59.64,75912.89,0.0,-1.0,0.0,0.00048]
[1777394282350,59.64,75916.43,0.0,-1.0,0.0,0.00048]
[1777394285369,59.64,75913.37,0.0,-1.0,0.0,0.00048]
[1777394286176,59.64,75913.37,0.0,-1.0,0.0,0.00048]
[1777394286282,59.64,75913.37,0.0,-1.0,0.0,0.00048]
[1777394286376,59.64,75911.29,0.0,-1.0,0.0,0.00048]
[1777394290688,59.64,75910.65,0.0,-1.0,0.0,0.00048]
[1777394290690,59.64,75912.33,0.0,-1.0,0.0,0.00048]
[1777394295671,59.64,75910.98,0.0,-1.0,0.0,0.00048]
[1777394296449,59.64,75911.95,0.0,-1.0,0.0,0.00048]
[1777394299470,59.64,75914.35,0.0,-1.0,0.0,0.00048]
[1777394303498,59.64,75919.64,0.0,-1.0,0.0,0.00049]
[1777394304505,59.64,75925.55,0.0,-1.0,0.0,0.00049]
[1777394304946,59.64,75925.55,0.0,-1.0,0.0,0.00049]
[1777394305018,59.64,75925.55,0.0,-1.0,0.0,0.00049]
[1777394305051,59.64,75925.55,0.0,-1.0,0.0,0.00049]
[1777394305512,59.64,75925.33,0.0,-1.0,0.0,0.00049]
[1777394310172,59.64,75924.52,0.0,-1.0,0.0,0.00049]
[1777394310546,59.64,75914.36,0.0,-1.0,0.0,0.00048]
[1777394311269,59.64,75914.36,0.0,-1.0,0.0,0.00048]
[1777394311554,59.64,75913.12,0.0,-1.0,0.0,0.00047]
[1777394312561,59.64,75911.32,0.0,-1.0,0.0,0.00047]
[1777394317597,59.64,75911.59,0.0,-1.0,0.0,0.00047]
[1777394318604,59.64,75912.6,0.0,-1.0,0.0,0.00047]
[1777394320407,59.64,75912.05,0.0,-1.0,0.0,0.00047]
[1777394320519,59.64,75912.05,0.0,-1.0,0.0,0.00047]
[1777394320617,59.64,75909.44,0.0,-1.0,0.0,0.00047]
[1777394321272,59.64,75909.44,0.0,-1.0,0.0,0.00047]
[1777394321518,59.64,75909.44,0.0,-1.0,0.0,0.00047]
[1777394321629,59.64,75909.44,0.0,-1.0,0.0,0.00047]
[1777394321730,59.64,75908.76,0.0,-1.0,0.0,0.00047]
[1777394323565,59.64,75908.26,0.0,-1.0,0.0,0.00047]
[1777394324646,59.64,75910.35,0.0,-1.0,0.0,0.00047]
[1777394325270,59.64,75910.35,0.0,-1.0,0.0,0.00047]
[1777394325518,59.64,75910.35,0.0,-1.0,0.0,0.00047]
[1777394325626,59.64,75910.35,0.0,-1.0,0.0,0.00047]
[1777394325653,59.64,75910.09,0.0,-1.0,0.0,0.00047]
[1777394329271,59.64,75909.94,0.0,-1.0,0.0,0.00047]
[1777394329518,59.64,75909.94,0.0,-1.0,0.0,0.00047]
[1777394329629,59.64,75909.94,0.0,-1.0,0.0,0.00047]
[1777394329681,59.64,75910.3,0.0,-1.0,0.0,0.00047]
[1777394331698,59.64,75912.15,0.0,-1.0,0.0,0.00047]
[1777394333273,59.64,75911.94,0.0,-1.0,0.0,0.00047]
[1777394333519,59.64,75911.94,0.0,-1.0,0.0,0.00047]
[1777394333653,59.64,75911.94,0.0,-1.0,0.0,0.00047]
[1777394333712,59.64,75911.98,0.0,-1.0,0.0,0.00047]
[1777394335726,59.64,75914.12,0.0,-1.0,0.0,0.00047]
[1777394337274,59.64,75913.5,0.0,-1.0,0.0,0.00047]
[1777394337518,59.64,75913.5,0.0,-1.0,0.0,0.00047]
[1777394337653,59.64,75913.5,0.0,-1.0,0.0,0.00047]
[1777394337740,59.64,75913.51,0.0,-1.0,0.0,0.00047]
[1777394341268,59.64,75913.16,0.0,-1.0,0.0,0.00047]
[1777394341519,59.64,75913.16,0.0,-1.0,0.0,0.00047]
[1777394341631,59.64,75913.16,0.0,-1.0,0.0,0.00047]
[1777394341733,59.64,75913.16,0.0,-1.0,0.0,0.00047]
[1777394343782,59.64,75914.41,0.0,-1.0,0.0,0.00047]
[1777394345268,59.64,75914.41,0.0,-1.0,0.0,0.00047]
[1777394345521,59.64,75914.41,0.0,-1.0,0.0,0.00047]
[1777394345632,59.64,75914.41,0.0,-1.0,0.0,0.00047]
[1777394345733,59.64,75921.03,0.0,-1.0,0.0,0.00048]
[1777394345796,59.64,75922.28,0.0,-1.0,0.0,0.00048]
[1777394347810,59.64,75921.06,0.0,-1.0,0.0,0.00048]
[1777394349273,59.64,75921.06,0.0,-1.0,0.0,0.00048]
[1777394349520,59.64,75921.06,0.0,-1.0,0.0,0.00048]
[1777394349630,59.64,75921.06,0.0,-1.0,0.0,0.00048]
[1777394349731,59.64,75921.67,0.0,-1.0,0.0,0.00048]
[1777394353272,59.64,75921.38,0.0,-1.0,0.0,0.00048]
[1777394353519,59.64,75921.38,0.0,-1.0,0.0,0.00048]
[1777394353639,59.64,75921.38,0.0,-1.0,0.0,0.00048]
[1777394353741,59.64,75921.72,0.0,-1.0,0.0,0.00048]
[1777394353852,59.64,75920.81,0.0,-1.0,0.0,0.00048]
[1777394356320,59.64,75921.16,0.0,-1.0,0.0,0.00048]
[1777394356523,59.64,75921.16,0.0,-1.0,0.0,0.00048]
[1777394357268,59.64,75921.75,0.0,-1.0,0.0,0.00048]
[1777394357520,59.64,75921.75,0.0,-1.0,0.0,0.00048]
[1777394357632,59.64,75921.75,0.0,-1.0,0.0,0.00048]
[1777394357733,59.64,75920.95,0.0,-1.0,0.0,0.00048]
[1777394357880,59.64,75920.02,0.0,-1.0,0.0,0.00048]
[1777394359273,59.64,75920.02,0.0,-1.0,0.0,0.00048]
[1777394361268,59.64,75919.85,0.0,-1.0,0.0,0.00048]
[1777394361518,59.64,75919.85,0.0,-1.0,0.0,0.00048]
[1777394361650,59.64,75919.85,0.0,-1.0,0.0,0.00048]
[1777394361752,59.64,75919.73,0.0,-1.0,0.0,0.00048]
[1777394365269,59.64,75919.55,0.0,-1.0,0.0,0.00048]
[1777394365518,59.64,75919.55,0.0,-1.0,0.0,0.00048]
[1777394365666,59.64,75919.55,0.0,-1.0,0.0,0.00048]
[1777394365767,59.64,75920.09,0.0,-1.0,0.0,0.00048]
[1777394365935,59.64,75918.13,0.0,-1.0,0.0,0.00048]
[1777394368619,59.64,75917.5,0.0,-1.0,0.0,0.00048]
[1777394368772,59.64,75917.5,0.0,-1.0,0.0,0.00048]
[1777394368721,59.64,75916.32,0.0,-1.0,0.0,0.00048]
[1777394369270,59.64,75916.32,0.0,-1.0,0.0,0.00048]
[1777394369519,59.64,75916.32,0.0,-1.0,0.0,0.00048]
[1777394369631,59.64,75916.32,0.0,-1.0,0.0,0.00048]
[1777394369733,59.64,75915.12,0.0,-1.0,0.0,0.00047]
[1777394373272,59.64,75914.59,0.0,-1.0,0.0,0.00047]
[1777394373522,59.64,75914.59,0.0,-1.0,0.0,0.00047]
[1777394374793,59.64,75914.64,0.0,-1.0,0.0,0.00047]
[1777394373992,59.64,75909.1,0.0,-1.0,0.0,0.00046]
[1777394375019,59.64,75909.1,0.0,-1.0,0.0,0.00046]
[1777394375110,59.64,75907.33,0.0,-1.0,0.0,0.00046]
[1777394376008,59.64,75906.47,0.0,-1.0,0.0,0.00046]
[1777394377604,59.64,75906.47,0.0,-1.0,0.0,0.00046]
[1777394377770,59.64,75906.47,0.0,-1.0,0.0,0.00046]
[1777394377705,59.64,75905.85,0.0,-1.0,0.0,0.00046]
[1777394378021,59.64,75902.55,0.0,-1.0,0.0,0.00046]
[1777394379028,59.64,75893.59,0.0,-1.0,0.0,0.00045]
[1777394380184,59.64,75893.59,0.0,-1.0,0.0,0.00045]
[1777394380269,59.64,75893.59,0.0,-1.0,0.0,0.00045]
[1777394380285,59.64,75892.32,0.0,-1.0,0.0,0.00044]
[1777394382049,59.64,75893.31,0.0,-1.0,0.0,0.00045]
[1777394385445,59.64,75893.11,0.0,-1.0,0.0,0.00045]
[1777394385518,59.64,75893.11,0.0,-1.0,0.0,0.00045]
[1777394388091,59.64,75891.86,0.0,-1.0,0.0,0.00044]
[1777394390105,59.64,75891.09,0.0,-1.0,0.0,0.00044]
[1777394391190,59.64,75891.09,0.0,-1.0,0.0,0.00044]
[1777394391267,59.64,75891.09,0.0,-1.0,0.0,0.00044]
[1777394391333,59.64,75890.44,0.0,-1.0,0.0,0.00044]
[1777394392119,59.64,75889.84,0.0,-1.0,0.0,0.00044]
[1777394394117,59.64,75889.95,0.0,-1.0,0.0,0.00044]
[1777394394271,59.64,75889.95,0.0,-1.0,0.0,0.00044]
[1777394394298,59.64,75892.4,0.0,-1.0,0.0,0.00044]
[1777394395140,59.64,75896.64,0.0,-1.0,0.0,0.00045]
[1777394399168,59.64,75897.7,0.0,-1.0,0.0,0.00045]
[1777394400231,59.64,75897.7,0.0,-1.0,0.0,0.00045]
[1777394400270,59.64,75897.7,0.0,-1.0,0.0,0.00045]
[1777394400286,59.64,75902.85,0.0,-1.0,0.0,0.00046]
[1777394401182,59.64,75904.73,0.0,-1.0,0.0,0.00046]
[1777394402189,59.64,75904.69,0.0,-1.0,0.0,0.00046]
[1777394407241,59.64,75904.71,0.0,-1.0,0.0,0.00046]
[1777394407283,59.64,75904.71,0.0,-1.0,0.0,0.00046]
[1777394407331,59.64,75908.3,0.0,-1.0,0.0,0.00046]
[1777394408236,59.64,75910.42,0.0,-1.0,0.0,0.00046]
[1777394409243,59.64,75912.66,0.0,-1.0,0.0,0.00047]
[1777394409876,59.64,75912.66,0.0,-1.0,0.0,0.00047]
[1777394410021,59.64,75912.66,0.0,-1.0,0.0,0.00047]
[1777394410250,59.64,75913.67,0.0,-1.0,0.0,0.00047]
[1777394411276,59.64,75913.67,0.0,-1.0,0.0,0.00047]
[1777394411325,59.64,75913.67,0.0,-1.0,0.0,0.00047]
[1777394411377,59.64,75914.12,0.0,-1.0,0.0,0.00047]
[1777394412264,59.64,75913.14,0.0,-1.0,0.0,0.00047]
[1777394415165,59.64,75912.91,0.0,-1.0,0.0,0.00047]
[1777394415274,59.64,75912.91,0.0,-1.0,0.0,0.00047]
[1777394415518,59.64,75912.91,0.0,-1.0,0.0,0.00047]
[1777394415619,59.64,75913.93,0.0,-1.0,0.0,0.00047]
[1777394418306,59.64,75914.79,0.0,-1.0,0.0,0.00047]
[1777394419313,59.64,75918.41,0.0,-1.0,0.0,0.00047]
[1777394420107,59.64,75918.41,0.0,-1.0,0.0,0.00047]
[1777394420269,59.64,75918.41,0.0,-1.0,0.0,0.00047]
[1777394420320,59.64,75919.72,0.0,-1.0,0.0,0.00047]
[1777394425355,59.64,75919.62,0.0,-1.0,0.0,0.00047]
[1777394427369,59.64,75924.65,0.0,-1.0,0.0,0.00048]
[1777394428215,59.64,75924.65,0.0,-1.0,0.0,0.00048]
[1777394428269,59.64,75924.65,0.0,-1.0,0.0,0.00048]
[1777394428376,59.64,75926.96,0.0,-1.0,0.0,0.00048]
[1777394430390,59.64,75931.22,0.0,-1.0,0.0,0.00049]
[1777394431397,59.64,75932.25,0.0,-1.0,0.0,0.00048]
[1777394432473,59.64,75932.25,0.0,-1.0,0.0,0.00048]
[1777394432518,59.64,75932.25,0.0,-1.0,0.0,0.00048]
[1777394433412,59.64,75935.38,0.0,-1.0,0.0,0.00049]
[1777394434418,59.64,75933.68,0.0,-1.0,0.0,0.00049]
[1777394435839,59.64,75933.68,0.0,-1.0,0.0,0.00049]
[1777394436018,59.64,75934.13,0.0,-1.0,0.0,0.00049]
[1777394437439,59.64,75934.79,0.0,-1.0,0.0,0.00049]
[1777394438446,59.64,75935.49,0.0,-1.0,0.0,0.00049]
[1777394440479,59.64,75935.94,0.0,-1.0,0.0,0.00049]
[1777394440523,59.64,75935.94,0.0,-1.0,0.0,0.00049]
[1777394440624,59.64,75937.11,0.0,-1.0,0.0,0.00049]
[1777394443140,59.64,75937.14,0.0,-1.0,0.0,0.00049]
[1777394443270,59.64,75937.14,0.0,-1.0,0.0,0.00049]
[1777394443481,59.64,75935.74,0.0,-1.0,0.0,0.00049]
[1777394445505,59.64,75936.23,0.0,-1.0,0.0,0.00049]
[1777394445521,59.64,75936.23,0.0,-1.0,0.0,0.00049]
[1777394445524,59.64,75937.57,0.0,-1.0,0.0,0.00049]
[1777394446502,59.64,75939.25,0.0,-1.0,0.0,0.00049]
[1777394449351,59.64,75939.42,0.0,-1.0,0.0,0.00049]
[1777394449517,59.64,75939.42,0.0,-1.0,0.0,0.00049]
[1777394449523,59.64,75942.39,0.0,-1.0,0.0,0.0005]
[1777394451537,59.64,75944.48,0.0,-1.0,0.0,0.0005]
[1777394454609,59.64,75945.56,0.0,-1.0,0.0,0.0005]
[1777394455707,59.64,75945.56,0.0,-1.0,0.0,0.0005]
[1777394455770,59.64,75945.56,0.0,-1.0,0.0,0.0005]
[1777394456624,59.64,75948.05,0.0,-1.0,0.0,0.0005]
[1777394457278,59.64,75948.05,0.0,-1.0,0.0,0.0005]
[1777394457397,59.64,75948.05,0.0,-1.0,0.0,0.0005]
[1777394457632,59.64,75948.59,0.0,-1.0,0.0,0.0005]
[1777394458559,59.64,75948.59,0.0,-1.0,0.0,0.0005]
[1777394458768,59.64,75948.59,0.0,-1.0,0.0,0.0005]
[1777394460654,59.64,75949.78,0.0,-1.0,0.0,0.0005]
[1777394461270,59.64,75949.78,0.0,-1.0,0.0,0.0005]
[1777394461661,59.64,75948.14,0.0,-1.0,0.0,0.0005]
[1777394461932,59.64,75948.14,0.0,-1.0,0.0,0.0005]
[1777394462021,59.64,75948.14,0.0,-1.0,0.0,0.0005]
[1777394462668,59.64,75946.13,0.0,-1.0,0.0,0.0005]
[1777394463684,59.64,75946.13,0.0,-1.0,0.0,0.0005]
[1777394463770,59.64,75946.13,0.0,-1.0,0.0,0.0005]
[1777394463786,59.64,75939.41,0.0,-1.0,0.0,0.00049]
[1777394464418,59.64,75939.41,0.0,-1.0,0.0,0.00049]
[1777394464682,59.64,75940.17,0.0,-1.0,0.0,0.00049]
[1777394465689,59.64,75938.77,0.0,-1.0,0.0,0.00049]
[1777394466696,59.64,75940.52,0.0,-1.0,0.0,0.00049]
[1777394467022,59.64,75940.52,0.0,-1.0,0.0,0.00049]
[1777394467271,59.64,75940.52,0.0,-1.0,0.0,0.00049]
[1777394467703,59.64,75941.67,0.0,-1.0,0.0,0.00049]
[1777394469717,59.64,75940.93,0.0,-1.0,0.0,0.00049]
[1777394470836,59.64,75940.93,0.0,-1.0,0.0,0.00049]
[1777394470881,59.64,75939.64,0.0,-1.0,0.0,0.00049]
[1777394471021,59.64,75939.64,0.0,-1.0,0.0,0.00049]
[1777394471731,59.64,75940.68,0.0,-1.0,0.0,0.00049]
[1777394473745,59.64,75942.38,0.0,-1.0,0.0,0.0005]
[1777394474752,59.64,75943.41,0.0,-1.0,0.0,0.0005]
[1777394475759,59.64,75945.1,0.0,-1.0,0.0,0.0005]
[1777394476122,59.64,75945.1,0.0,-1.0,0.0,0.0005]
[1777394476272,59.64,75945.1,0.0,-1.0,0.0,0.0005]
[1777394476766,59.64,75944.18,0.0,-1.0,0.0,0.0005]
[1777394479787,59.64,75945.35,0.0,-1.0,0.0,0.0005]
[1777394483383,59.64,75945.32,0.0,-1.0,0.0,0.0005]
[1777394483518,59.64,75945.32,0.0,-1.0,0.0,0.0005]
[1777394483815,59.64,75946.39,0.0,-1.0,0.0,0.0005]
[1777394484822,59.64,75944.76,0.0,-1.0,0.0,0.0005]
[1777394486835,59.64,75945.82,0.0,-1.0,0.0,0.0005]
[1777394488850,59.64,75945.2,0.0,-1.0,0.0,0.0005]
[1777394489597,59.64,75945.2,0.0,-1.0,0.0,0.0005]
[1777394489768,59.64,75945.2,0.0,-1.0,0.0,0.0005]
[1777394489857,59.64,75943.63,0.0,-1.0,0.0,0.0005]
[1777394490864,59.64,75944.25,0.0,-1.0,0.0,0.0005]
[1777394491871,59.64,75942.88,0.0,-1.0,0.0,0.00049]
[1777394493754,59.64,75942.71,0.0,-1.0,0.0,0.00049]
[1777394493772,59.64,75942.71,0.0,-1.0,0.0,0.00049]
[1777394496906,59.64,75943.75,0.0,-1.0,0.0,0.00049]
[1777394500878,59.64,75943.99,0.0,-1.0,0.0,0.00049]
[1777394501020,59.64,75943.99,0.0,-1.0,0.0,0.00049]
[1777394502948,59.64,75943.27,0.0,-1.0,0.0,0.00049]
[1777394504675,59.64,75943.27,0.0,-1.0,0.0,0.00049]
[1777394504769,59.64,75943.27,0.0,-1.0,0.0,0.00049]
[1777394504870,59.64,75944.11,0.0,-1.0,0.0,0.00049]
[1777394504962,59.64,75943.3,0.0,-1.0,0.0,0.00049]
[1777394506976,59.64,75944.78,0.0,-1.0,0.0,0.00049]
[1777394509639,59.64,75944.25,0.0,-1.0,0.0,0.00049]
[1777394509768,59.64,75944.25,0.0,-1.0,0.0,0.00049]
[1777394512655,59.64,75944.79,0.0,-1.0,0.0,0.00049]
[1777394512769,59.64,75944.79,0.0,-1.0,0.0,0.00049]
[1777394512870,59.64,75943.66,0.0,-1.0,0.0,0.00049]
[1777394513019,59.64,75944.74,0.0,-1.0,0.0,0.00049]
[1777394514027,59.64,75943.35,0.0,-1.0,0.0,0.00049]
[1777394519915,59.64,75943.63,0.0,-1.0,0.0,0.00049]
[1777394519061,59.64,75943.01,0.0,-1.0,0.0,0.00049]
[1777394520024,59.64,75943.01,0.0,-1.0,0.0,0.00049]
[1777394520069,59.64,75943.97,0.0,-1.0,0.0,0.00049]
[1777394522722,59.64,75943.68,0.0,-1.0,0.0,0.00049]
[1777394522768,59.64,75943.68,0.0,-1.0,0.0,0.00049]
[1777394522823,59.64,75944.46,0.0,-1.0,0.0,0.00049]
[1777394523090,59.64,75936.77,0.0,-1.0,0.0,0.00048]
[1777394524097,59.64,75929.51,0.0,-1.0,0.0,0.00047]
[1777394525156,59.64,75929.51,0.0,-1.0,0.0,0.00047]
[1777394525271,59.64,75929.51,0.0,-1.0,0.0,0.00047]
[1777394525321,59.64,75926.96,0.0,-1.0,0.0,0.00047]
[1777394526111,59.64,75925.48,0.0,-1.0,0.0,0.00047]
[1777394528865,59.64,75925.64,0.0,-1.0,0.0,0.00047]
[1777394528888,59.64,75924.54,0.0,-1.0,0.0,0.00047]
[1777394529021,59.64,75924.54,0.0,-1.0,0.0,0.00047]
[1777394529132,59.64,75923.65,0.0,-1.0,0.0,0.00047]
[1777394531146,59.64,75924.85,0.0,-1.0,0.0,0.00047]
[1777394532153,59.64,75925.42,0.0,-1.0,0.0,0.00047]
[1777394534320,59.64,75925.25,0.0,-1.0,0.0,0.00047]
[1777394534518,59.64,75925.25,0.0,-1.0,0.0,0.00047]
[1777394534619,59.64,75924.07,0.0,-1.0,0.0,0.00047]
[1777394535180,59.64,75924.85,0.0,-1.0,0.0,0.00047]
[1777394536458,59.64,75927.29,0.0,-1.0,0.0,0.00047]
[1777394537702,59.64,75927.29,0.0,-1.0,0.0,0.00047]
[1777394537769,59.64,75927.29,0.0,-1.0,0.0,0.00047]
[1777394538196,59.64,75930.73,0.0,-1.0,0.0,0.00048]
[1777394539203,59.64,75933.15,0.0,-1.0,0.0,0.00048]
[1777394541833,59.64,75933.23,0.0,-1.0,0.0,0.00048]
[1777394542018,59.64,75933.12,0.0,-1.0,0.0,0.00048]
[1777394542223,59.64,75931.23,0.0,-1.0,0.0,0.00048]
[1777394544238,59.64,75930.32,0.0,-1.0,0.0,0.00048]
[1777394546983,59.64,75930.44,0.0,-1.0,0.0,0.00048]
[1777394547021,59.64,75930.44,0.0,-1.0,0.0,0.00048]
[1777394547258,59.64,75931.69,0.0,-1.0,0.0,0.00048]
[1777394548266,59.64,75932.6,0.0,-1.0,0.0,0.00048]
[1777394550638,59.64,75932.09,0.0,-1.0,0.0,0.00048]
[1777394550774,59.64,75932.09,0.0,-1.0,0.0,0.00048]
[1777394550875,59.64,75931.15,0.0,-1.0,0.0,0.00048]
[1777394551287,59.64,75932.16,0.0,-1.0,0.0,0.00047]
[1777394553930,59.64,75931.98,0.0,-1.0,0.0,0.00047]
[1777394554018,59.64,75931.6,0.0,-1.0,0.0,0.00047]
[1777394554308,59.64,75928.22,0.0,-1.0,0.0,0.00047]
[1777394556720,59.64,75928.35,0.0,-1.0,0.0,0.00047]
[1777394556771,59.64,75928.35,0.0,-1.0,0.0,0.00047]
[1777394556819,59.64,75926.71,0.0,-1.0,0.0,0.00047]
[1777394557329,59.64,75924.97,0.0,-1.0,0.0,0.00046]
[1777394560785,59.64,75925.02,0.0,-1.0,0.0,0.00046]
[1777394560837,59.64,75923.52,0.0,-1.0,0.0,0.00046]
[1777394561022,59.64,75923.52,0.0,-1.0,0.0,0.00046]
[1777394561357,59.64,75924.74,0.0,-1.0,0.0,0.00046]
[1777394563600,59.64,75924.55,0.0,-1.0,0.0,0.00046]
[1777394563768,59.64,75924.55,0.0,-1.0,0.0,0.00046]
[1777394563870,59.64,75926.43,0.0,-1.0,0.0,0.00047]
[1777394564378,59.64,75932.68,0.0,-1.0,0.0,0.00047]
[1777394565385,59.64,75935.18,0.0,-1.0,0.0,0.00048]
[1777394567712,59.64,75935.4,0.0,-1.0,0.0,0.00048]
[1777394567768,59.64,75935.4,0.0,-1.0,0.0,0.00048]
[1777394567805,59.64,75936.16,0.0,-1.0,0.0,0.00048]
[1777394568406,59.64,75927.73,0.0,-1.0,0.0,0.00047]
[1777394569413,59.64,75927.37,0.0,-1.0,0.0,0.00047]
[1777394570707,59.64,75927.37,0.0,-1.0,0.0,0.00047]
[1777394570769,59.64,75927.37,0.0,-1.0,0.0,0.00047]
[1777394571426,59.64,75923.51,0.0,-1.0,0.0,0.00046]
[1777394572758,59.64,75923.51,0.0,-1.0,0.0,0.00046]
[1777394572772,59.64,75923.51,0.0,-1.0,0.0,0.00046]
[1777394572859,59.64,75921.44,0.0,-1.0,0.0,0.00046]
[1777394573441,59.64,75918.44,0.0,-1.0,0.0,0.00046]
[1777394576895,59.64,75918.11,0.0,-1.0,0.0,0.00046]
[1777394576946,59.64,75919.21,0.0,-1.0,0.0,0.00046]
[1777394577021,59.64,75919.21,0.0,-1.0,0.0,0.00046]
[1777394577469,59.64,75918.46,0.0,-1.0,0.0,0.00046]
[1777394578476,59.64,75919.91,0.0,-1.0,0.0,0.00046]
[1777394579482,59.64,75921.34,0.0,-1.0,0.0,0.00046]
[1777394580677,59.64,75921.34,0.0,-1.0,0.0,0.00046]
[1777394580769,59.64,75921.34,0.0,-1.0,0.0,0.00046]
[1777394580782,59.64,75920.41,0.0,-1.0,0.0,0.00046]
[1777394581497,59.64,75922.12,0.0,-1.0,0.0,0.00046]
[1777394583511,59.64,75922.69,0.0,-1.0,0.0,0.00046]
[1777394584518,59.64,75923.46,0.0,-1.0,0.0,0.00046]
[1777394586770,59.64,75923.53,0.0,-1.0,0.0,0.00046]
[1777394586838,59.64,75921.87,0.0,-1.0,0.0,0.00046]
[1777394587022,59.64,75921.87,0.0,-1.0,0.0,0.00046]
[1777394588546,59.64,75920.84,0.0,-1.0,0.0,0.00046]
[1777394590617,59.64,75920.93,0.0,-1.0,0.0,0.00046]
[1777394590772,59.64,75920.93,0.0,-1.0,0.0,0.00046]
[1777394590874,59.64,75919.42,0.0,-1.0,0.0,0.00046]
[1777394593580,59.64,75920.16,0.0,-1.0,0.0,0.00046]
[1777394598616,59.64,75920.5,0.0,-1.0,0.0,0.00046]
[1777394599706,59.64,75920.5,0.0,-1.0,0.0,0.00046]
[1777394599770,59.64,75920.5,0.0,-1.0,0.0,0.00046]
[1777394599871,59.64,75921.33,0.0,-1.0,0.0,0.00046]
[1777394600630,59.64,75920.55,0.0,-1.0,0.0,0.00046]
[1777394603650,59.64,75921.26,0.0,-1.0,0.0,0.00046]
[1777394604698,59.64,75921.26,0.0,-1.0,0.0,0.00046]
[1777394604774,59.64,75921.26,0.0,-1.0,0.0,0.00046]
[1777394604876,59.64,75920.13,0.0,-1.0,0.0,0.00046]
[1777394605665,59.64,75916.85,0.0,-1.0,0.0,0.00046]
[1777394606672,59.64,75909.23,0.0,-1.0,0.0,0.00045]
[1777394607679,59.64,75907.05,0.0,-1.0,0.0,0.00044]
[1777394612714,59.64,75901.97,0.0,-1.0,0.0,0.00043]
[1777394613721,59.64,75888.48,0.0,-1.0,0.0,0.00042]
[1777394614938,59.64,75888.48,0.0,-1.0,0.0,0.00042]
[1777394615019,59.64,75888.48,0.0,-1.0,0.0,0.00042]
[1777394614975,59.64,75886.86,0.0,-1.0,0.0,0.00042]
[1777394615613,59.64,75886.86,0.0,-1.0,0.0,0.00042]
[1777394615735,59.64,75883.58,0.0,-1.0,0.0,0.00042]
[1777394617749,59.64,75882.61,0.0,-1.0,0.0,0.00041]
[1777394618756,59.64,75882.1,0.0,-1.0,0.0,0.00041]
[1777394619763,59.64,75882.68,0.0,-1.0,0.0,0.00041]
[1777394620156,59.64,75882.68,0.0,-1.0,0.0,0.00041]
[1777394620543,59.64,75882.68,0.0,-1.0,0.0,0.00041]
[1777394620769,59.64,75882.68,0.0,-1.0,0.0,0.00041]
[1777394621777,59.64,75881.23,0.0,-1.0,0.0,0.00041]
[1777394622784,59.64,75884.19,0.0,-1.0,0.0,0.00042]
[1777394623791,59.64,75886.05,0.0,-1.0,0.0,0.00042]
[1777394624145,59.64,75886.05,0.0,-1.0,0.0,0.00042]
[1777394624270,59.64,75886.05,0.0,-1.0,0.0,0.00042]
[1777394624798,59.64,75887.88,0.0,-1.0,0.0,0.00042]
[1777394625804,59.64,75893.44,0.0,-1.0,0.0,0.00043]
[1777394626812,59.64,75896.36,0.0,-1.0,0.0,0.00043]
[1777394627164,59.64,75896.36,0.0,-1.0,0.0,0.00043]
[1777394628826,59.64,75895.45,0.0,-1.0,0.0,0.00043]
[1777394630840,59.64,75884.4,0.0,-1.0,0.0,0.00042]
[1777394631847,59.64,75884.15,0.0,-1.0,0.0,0.00042]
[1777394633861,59.64,75884.95,0.0,-1.0,0.0,0.00042]
[1777394636882,59.64,75885.46,0.0,-1.0,0.0,0.00042]
[1777394637889,59.64,75884.53,0.0,-1.0,0.0,0.00042]
[1777394638896,59.64,75885.63,0.0,-1.0,0.0,0.00042]
[1777394639903,59.64,75885.1,0.0,-1.0,0.0,0.00042]
[1777394640910,59.64,75884.54,0.0,-1.0,0.0,0.00042]
[1777394641918,59.64,75888.29,0.0,-1.0,0.0,0.00042]
[1777394642924,59.64,75891.41,0.0,-1.0,0.0,0.00042]
[1777394643931,59.64,75895.3,0.0,-1.0,0.0,0.00043]
[1777394645945,59.64,75897.48,0.0,-1.0,0.0,0.00043]
[1777394646952,59.64,75898.7,0.0,-1.0,0.0,0.00043]
[1777394650980,59.64,75899.59,0.0,-1.0,0.0,0.00043]
[1777394652994,59.64,75902.71,0.0,-1.0,0.0,0.00043]
[1777394654001,59.64,75901.76,0.0,-1.0,0.0,0.00043]
[1777394656014,59.64,75904.78,0.0,-1.0,0.0,0.00044]
[1777394657024,59.64,75906.18,0.0,-1.0,0.0,0.00044]
[1777394658031,59.64,75907.17,0.0,-1.0,0.0,0.00044]
[1777394659038,59.64,75908.77,0.0,-1.0,0.0,0.00044]
[1777394660045,59.64,75907.21,0.0,-1.0,0.0,0.00044]
[1777394661052,59.64,75908.61,0.0,-1.0,0.0,0.00044]
[1777394663065,59.64,75907.44,0.0,-1.0,0.0,0.00044]
[1777394664073,59.64,75906.47,0.0,-1.0,0.0,0.00044]
[1777394665080,59.64,75903.33,0.0,-1.0,0.0,0.00044]
[1777394666087,59.64,75904.53,0.0,-1.0,0.0,0.00044]
[1777394667097,59.64,75903.58,0.0,-1.0,0.0,0.00044]
[1777394672129,59.64,75897.64,0.0,-1.0,0.0,0.00042]
[1777394674143,59.64,75896.14,0.0,-1.0,0.0,0.00042]
[1777394675150,59.64,75900.39,0.0,-1.0,0.0,0.00043]
[1777394676157,59.64,75902.93,0.0,-1.0,0.0,0.00043]
[1777394677164,59.64,75904.36,0.0,-1.0,0.0,0.00043]
[1777394679178,59.64,75906.87,0.0,-1.0,0.0,0.00043]
[1777394680185,59.64,75907.67,0.0,-1.0,0.0,0.00043]
[1777394684213,59.64,75907.04,0.0,-1.0,0.0,0.00043]
[1777394685220,59.64,75907.7,0.0,-1.0,0.0,0.00043]
[1777394686227,59.64,75906.91,0.0,-1.0,0.0,0.00043]
[1777394687234,59.64,75906.24,0.0,-1.0,0.0,0.00043]
[1777394691262,59.64,75907.39,0.0,-1.0,0.0,0.00043]
[1777394697304,59.64,75907.34,0.0,-1.0,0.0,0.00043]
[1777394702339,59.64,75907.12,0.0,-1.0,0.0,0.00043]
[1777394703346,59.64,75904.57,0.0,-1.0,0.0,0.00043]
[1777394704353,59.64,75907.39,0.0,-1.0,0.0,0.00043]
[1777394705360,59.64,75908.56,0.0,-1.0,0.0,0.00044]
[1777394706367,59.64,75907.9,0.0,-1.0,0.0,0.00043]
[1777394709388,59.64,75905.89,0.0,-1.0,0.0,0.00043]
[1777394710395,59.64,75904.8,0.0,-1.0,0.0,0.00043]
[1777394712408,59.64,75904.15,0.0,-1.0,0.0,0.00043]
[1777394714423,59.64,75905.1,0.0,-1.0,0.0,0.00043]
[1777394720465,59.64,75905.13,0.0,-1.0,0.0,0.00043]
[1777394721472,59.64,75906.21,0.0,-1.0,0.0,0.00043]
[1777394723486,59.64,75905.58,0.0,-1.0,0.0,0.00043]
[1777394724492,59.64,75904.95,0.0,-1.0,0.0,0.00043]
[1777394725500,59.64,75908.94,0.0,-1.0,0.0,0.00044]
[1777394726507,59.64,75915.75,0.0,-1.0,0.0,0.00044]
[1777394727514,59.64,75916.3,0.0,-1.0,0.0,0.00044]
[1777394728520,59.64,75914.92,0.0,-1.0,0.0,0.00044]
[1777394729528,59.64,75916.5,0.0,-1.0,0.0,0.00044]
[1777394734563,59.64,75916.94,0.0,-1.0,0.0,0.00044]
[1777394735570,59.64,75918.61,0.0,-1.0,0.0,0.00044]
[1777394736576,59.64,75924.07,0.0,-1.0,0.0,0.00045]
[1777394737584,59.64,75927.02,0.0,-1.0,0.0,0.00045]
[1777394740022,59.64,75926.98,0.0,-1.0,0.0,0.00045]
[1777394740061,59.64,75926.05,0.0,-1.0,0.0,0.00045]
[1777394740277,59.64,75926.05,0.0,-1.0,0.0,0.00045]
[1777394745640,59.64,75929.35,0.0,-1.0,0.0,0.00045]
[1777394746647,59.64,75930.8,0.0,-1.0,0.0,0.00045]
[1777394747416,59.64,75930.8,0.0,-1.0,0.0,0.00045]
[1777394747520,59.64,75930.8,0.0,-1.0,0.0,0.00045]
[1777394747654,59.64,75932.41,0.0,-1.0,0.0,0.00046]
[1777394748661,59.64,75933.7,0.0,-1.0,0.0,0.00046]
[1777394749668,59.64,75936.52,0.0,-1.0,0.0,0.00046]
[1777394750770,59.64,75936.52,0.0,-1.0,0.0,0.00046]
[1777394751018,59.64,75936.52,0.0,-1.0,0.0,0.00046]
[1777394751089,59.64,75940.53,0.0,-1.0,0.0,0.00046]
[1777394751683,59.64,75941.44,0.0,-1.0,0.0,0.00047]
[1777394753899,59.64,75941.01,0.0,-1.0,0.0,0.00047]
[1777394754019,59.64,75941.01,0.0,-1.0,0.0,0.00047]
[1777394754120,59.64,75938.73,0.0,-1.0,0.0,0.00046]
[1777394754704,59.64,75937.9,0.0,-1.0,0.0,0.00046]
[1777394756718,59.64,75938.77,0.0,-1.0,0.0,0.00046]
[1777394758073,59.64,75938.77,0.0,-1.0,0.0,0.00046]
[1777394758122,59.64,75934.88,0.0,-1.0,0.0,0.00046]
[1777394758268,59.64,75934.88,0.0,-1.0,0.0,0.00046]
[1777394759739,59.64,75932.83,0.0,-1.0,0.0,0.00046]
[1777394761167,59.64,75932.83,0.0,-1.0,0.0,0.00046]
[1777394760746,59.64,75934.07,0.0,-1.0,0.0,0.00046]
[1777394761273,59.64,75934.07,0.0,-1.0,0.0,0.00046]
[1777394761753,59.64,75935.59,0.0,-1.0,0.0,0.00046]
[1777394762980,59.64,75935.59,0.0,-1.0,0.0,0.00046]
[1777394763020,59.64,75935.59,0.0,-1.0,0.0,0.00046]
[1777394763082,59.64,75938.74,0.0,-1.0,0.0,0.00046]
[1777394763768,59.64,75945.89,0.0,-1.0,0.0,0.00047]
[1777394764775,59.64,75948.4,0.0,-1.0,0.0,0.00047]
[1777394765782,59.64,75951.18,0.0,-1.0,0.0,0.00048]
[1777394766363,59.64,75951.18,0.0,-1.0,0.0,0.00048]
[1777394766519,59.64,75951.18,0.0,-1.0,0.0,0.00048]
[1777394766789,59.64,75952.08,0.0,-1.0,0.0,0.00048]
[1777394769809,59.64,75950.78,0.0,-1.0,0.0,0.00048]
[1777394770816,59.64,75949.26,0.0,-1.0,0.0,0.00047]
[1777394771437,59.64,75949.26,0.0,-1.0,0.0,0.00047]
[1777394771518,59.64,75949.26,0.0,-1.0,0.0,0.00047]
[1777394772831,59.64,75951.27,0.0,-1.0,0.0,0.00048]
[1777394774845,59.64,75954.44,0.0,-1.0,0.0,0.00048]
[1777394777866,59.64,75952.28,0.0,-1.0,0.0,0.00048]
[1777394778873,59.64,75946.6,0.0,-1.0,0.0,0.00047]
[1777394779826,59.64,75946.6,0.0,-1.0,0.0,0.00047]
[1777394780018,59.64,75946.6,0.0,-1.0,0.0,0.00047]
[1777394780120,59.64,75940.65,0.0,-1.0,0.0,0.00047]
[1777394781195,59.64,75940.65,0.0,-1.0,0.0,0.00047]
[1777394780887,59.64,75937.11,0.0,-1.0,0.0,0.00046]
[1777394781268,59.64,75937.11,0.0,-1.0,0.0,0.00046]
[1777394781894,59.64,75932.46,0.0,-1.0,0.0,0.00046]
[1777394783908,59.64,75930.75,0.0,-1.0,0.0,0.00045]
[1777394784916,59.64,75933.71,0.0,-1.0,0.0,0.00046]
[1777394785409,59.64,75933.71,0.0,-1.0,0.0,0.00046]
[1777394785520,59.64,75933.71,0.0,-1.0,0.0,0.00046]
[1777394785921,59.64,75931.85,0.0,-1.0,0.0,0.00046]
[1777394786929,59.64,75933.1,0.0,-1.0,0.0,0.00046]
[1777394788849,59.64,75933.26,0.0,-1.0,0.0,0.00046]
[1777394789020,59.64,75933.26,0.0,-1.0,0.0,0.00046]
[1777394789951,59.64,75934.18,0.0,-1.0,0.0,0.00046]
[1777394790958,59.64,75931.16,0.0,-1.0,0.0,0.00045]
[1777394791798,59.64,75931.16,0.0,-1.0,0.0,0.00045]
[1777394792019,59.64,75931.16,0.0,-1.0,0.0,0.00045]
[1777394792120,59.64,75928.48,0.0,-1.0,0.0,0.00045]
[1777394795993,59.64,75929.45,0.0,-1.0,0.0,0.00045]
[1777394798121,59.64,75929.58,0.0,-1.0,0.0,0.00045]
[1777394798275,59.64,75929.66,0.0,-1.0,0.0,0.00045]
[1777394799014,59.64,75928.0,0.0,-1.0,0.0,0.00045]
[1777394800021,59.64,75926.38,0.0,-1.0,0.0,0.00044]
[1777394801028,59.64,75927.61,0.0,-1.0,0.0,0.00045]
[1777394806063,59.64,75927.0,0.0,-1.0,0.0,0.00044]
[1777394807070,59.64,75927.62,0.0,-1.0,0.0,0.00045]
[1777394808078,59.64,75926.78,0.0,-1.0,0.0,0.00044]
[1777394808450,59.64,75926.78,0.0,-1.0,0.0,0.00044]
[1777394808519,59.64,75926.78,0.0,-1.0,0.0,0.00044]
[1777394811099,59.64,75926.12,0.0,-1.0,0.0,0.00044]
[1777394812106,59.64,75926.96,0.0,-1.0,0.0,0.00044]
[1777394815127,59.64,75924.18,0.0,-1.0,0.0,0.00044]
[1777394816053,59.64,75924.18,0.0,-1.0,0.0,0.00044]
[1777394816134,59.64,75918.35,0.0,-1.0,0.0,0.00044]
[1777394816269,59.64,75918.35,0.0,-1.0,0.0,0.00044]
[1777394818148,59.64,75915.66,0.0,-1.0,0.0,0.00043]
[1777394821170,59.64,75914.91,0.0,-1.0,0.0,0.00043]
[1777394821733,59.64,75914.91,0.0,-1.0,0.0,0.00043]
[1777394821768,59.64,75914.91,0.0,-1.0,0.0,0.00043]
[1777394822177,59.64,75913.68,0.0,-1.0,0.0,0.00043]
[1777394823184,59.64,75912.5,0.0,-1.0,0.0,0.00043]
[1777394824191,59.64,75913.15,0.0,-1.0,0.0,0.00043]
[1777394826205,59.64,75915.79,0.0,-1.0,0.0,0.00043]
[1777394826269,59.64,75915.79,0.0,-1.0,0.0,0.00043]
[1777394826519,59.64,75915.79,0.0,-1.0,0.0,0.00043]
[1777394827212,59.64,75916.88,0.0,-1.0,0.0,0.00043]
[1777394828219,59.64,75918.56,0.0,-1.0,0.0,0.00044]
[1777394829226,59.64,75920.7,0.0,-1.0,0.0,0.00044]
[1777394829724,59.64,75920.7,0.0,-1.0,0.0,0.00044]
[1777394829769,59.64,75920.7,0.0,-1.0,0.0,0.00044]
[1777394831239,59.64,75924.44,0.0,-1.0,0.0,0.00044]
[1777394832251,59.64,75925.16,0.0,-1.0,0.0,0.00044]
[1777394832560,59.64,75925.16,0.0,-1.0,0.0,0.00044]
[1777394832769,59.64,75925.16,0.0,-1.0,0.0,0.00044]
[1777394833257,59.64,75921.13,0.0,-1.0,0.0,0.00044]
[1777394834264,59.64,75920.3,0.0,-1.0,0.0,0.00044]
[1777394834807,59.64,75920.3,0.0,-1.0,0.0,0.00044]
[1777394835018,59.64,75920.3,0.0,-1.0,0.0,0.00044]
[1777394835270,59.64,75918.48,0.0,-1.0,0.0,0.00044]
[1777394838292,59.64,75919.04,0.0,-1.0,0.0,0.00044]
[1777394841218,59.64,75919.05,0.0,-1.0,0.0,0.00044]
[1777394840306,59.64,75915.55,0.0,-1.0,0.0,0.00043]
[1777394841313,59.64,75911.32,0.0,-1.0,0.0,0.00043]
[1777394843153,59.64,75911.32,0.0,-1.0,0.0,0.00043]
[1777394843268,59.64,75911.32,0.0,-1.0,0.0,0.00043]
[1777394843252,59.64,75906.68,0.0,-1.0,0.0,0.00042]
[1777394843330,59.64,75903.98,0.0,-1.0,0.0,0.00042]
[1777394845754,59.64,75903.83,0.0,-1.0,0.0,0.00042]
[1777394845774,59.64,75903.83,0.0,-1.0,0.0,0.00042]
[1777394845853,59.64,75902.18,0.0,-1.0,0.0,0.00042]
[1777394846349,59.64,75901.49,0.0,-1.0,0.0,0.00042]
[1777394851385,59.64,75901.55,0.0,-1.0,0.0,0.00041]
[1777394854290,59.64,75901.99,0.0,-1.0,0.0,0.00041]
[1777394854520,59.64,75901.99,0.0,-1.0,0.0,0.00041]
[1777394861455,59.64,75901.31,0.0,-1.0,0.0,0.00041]
[1777394866490,59.64,75901.44,0.0,-1.0,0.0,0.00041]
[1777394869511,59.64,75900.26,0.0,-1.0,0.0,0.00041]
[1777394875110,59.64,75899.84,0.0,-1.0,0.0,0.00041]
[1777394875272,59.64,75899.84,0.0,-1.0,0.0,0.00041]
[1777394875305,59.64,75896.77,0.0,-1.0,0.0,0.00041]
[1777394877567,59.64,75895.94,0.0,-1.0,0.0,0.00041]
[1777394878574,59.64,75885.91,0.0,-1.0,0.0,0.0004]
[1777394879603,59.64,75885.91,0.0,-1.0,0.0,0.0004]
[1777394879771,59.64,75885.91,0.0,-1.0,0.0,0.0004]
[1777394879774,59.64,75882.34,0.0,-1.0,0.0,0.00039]
[1777394880588,59.64,75880.49,0.0,-1.0,0.0,0.00039]
[1777394881595,59.64,75879.17,0.0,-1.0,0.0,0.00039]
[1777394882602,59.64,75877.89,0.0,-1.0,0.0,0.00039]
[1777394884618,59.64,75879.06,0.0,-1.0,0.0,0.00039]
[1777394885625,59.64,75880.15,0.0,-1.0,0.0,0.00039]
[1777394886632,59.64,75882.99,0.0,-1.0,0.0,0.0004]
[1777394888184,59.64,75882.99,0.0,-1.0,0.0,0.0004]
[1777394888270,59.64,75882.99,0.0,-1.0,0.0,0.0004]
[1777394888265,59.64,75892.34,0.0,-1.0,0.0,0.0004]
[1777394888646,59.64,75894.07,0.0,-1.0,0.0,0.00041]
[1777394889653,59.64,75894.21,0.0,-1.0,0.0,0.00041]
[1777394892322,59.64,75894.66,0.0,-1.0,0.0,0.00041]
[1777394891667,59.64,75893.08,0.0,-1.0,0.0,0.0004]
[1777394892518,59.64,75893.08,0.0,-1.0,0.0,0.0004]
[1777394892674,59.64,75895.02,0.0,-1.0,0.0,0.00041]
[1777394894688,59.64,75897.14,0.0,-1.0,0.0,0.00041]
[1777394897089,59.64,75897.25,0.0,-1.0,0.0,0.00041]
[1777394897271,59.64,75897.25,0.0,-1.0,0.0,0.00041]
[1777394897123,59.64,75894.89,0.0,-1.0,0.0,0.00041]
[1777394899723,59.64,75894.26,0.0,-1.0,0.0,0.00041]
[1777394900730,59.64,75894.95,0.0,-1.0,0.0,0.00041]
[1777394903010,59.64,75895.31,0.0,-1.0,0.0,0.00041]
[1777394903018,59.64,75895.31,0.0,-1.0,0.0,0.00041]
[1777394903022,59.64,75894.32,0.0,-1.0,0.0,0.00041]
[1777394903751,59.64,75891.94,0.0,-1.0,0.0,0.0004]
[1777394904758,59.64,75889.81,0.0,-1.0,0.0,0.0004]
[1777394906904,59.64,75890.26,0.0,-1.0,0.0,0.0004]
[1777394907019,59.64,75890.26,0.0,-1.0,0.0,0.0004]
[1777394907120,59.64,75892.61,0.0,-1.0,0.0,0.0004]
[1777394908786,59.64,75894.48,0.0,-1.0,0.0,0.00041]
[1777394909793,59.64,75895.07,0.0,-1.0,0.0,0.00041]
[1777394910391,59.64,75895.07,0.0,-1.0,0.0,0.00041]
[1777394910518,59.64,75895.07,0.0,-1.0,0.0,0.00041]
[1777394910800,59.64,75899.0,0.0,-1.0,0.0,0.00041]
[1777394911807,59.64,75897.54,0.0,-1.0,0.0,0.0004]
[1777394912814,59.64,75898.66,0.0,-1.0,0.0,0.00041]
[1777394917850,59.64,75913.2,0.0,-1.0,0.0,0.00042]
[1777394918858,59.64,75918.37,0.0,-1.0,0.0,0.00043]
[1777394920074,59.64,75918.37,0.0,-1.0,0.0,0.00043]
[1777394920276,59.64,75918.37,0.0,-1.0,0.0,0.00043]
[1777394920143,59.64,75921.32,0.0,-1.0,0.0,0.00043]
[1777394920873,59.64,75924.21,0.0,-1.0,0.0,0.00043]
[1777394921880,59.64,75929.96,0.0,-1.0,0.0,0.00044]
[1777394922887,59.64,75927.5,0.0,-1.0,0.0,0.00043]
[1777394923436,59.64,75927.5,0.0,-1.0,0.0,0.00043]
[1777394923521,59.64,75927.5,0.0,-1.0,0.0,0.00043]
[1777394923898,59.64,75929.44,0.0,-1.0,0.0,0.00044]
[1777394924901,59.64,75928.39,0.0,-1.0,0.0,0.00044]
[1777394926915,59.64,75923.94,0.0,-1.0,0.0,0.00043]
[1777394928168,59.64,75923.94,0.0,-1.0,0.0,0.00043]
[1777394928269,59.64,75923.94,0.0,-1.0,0.0,0.00043]
[1777394928243,59.64,75922.64,0.0,-1.0,0.0,0.00043]
[1777394928929,59.64,75926.75,0.0,-1.0,0.0,0.00043]
[1777394929936,59.64,75924.99,0.0,-1.0,0.0,0.00043]
[1777394930944,59.64,75924.25,0.0,-1.0,0.0,0.00043]
[1777394931761,59.64,75924.25,0.0,-1.0,0.0,0.00043]
[1777394931769,59.64,75924.25,0.0,-1.0,0.0,0.00043]
[1777394931949,59.64,75923.59,0.0,-1.0,0.0,0.00043]
[1777394933966,59.64,75924.34,0.0,-1.0,0.0,0.00043]
[1777394934858,59.64,75924.34,0.0,-1.0,0.0,0.00043]
[1777394935024,59.64,75924.34,0.0,-1.0,0.0,0.00043]
[1777394935124,59.64,75925.68,0.0,-1.0,0.0,0.00043]
[1777394935980,59.64,75926.76,0.0,-1.0,0.0,0.00043]
[1777394939002,59.64,75926.05,0.0,-1.0,0.0,0.00043]
[1777394939980,59.64,75926.05,0.0,-1.0,0.0,0.00043]
[1777394940022,59.64,75926.05,0.0,-1.0,0.0,0.00043]
[1777394940081,59.64,75926.87,0.0,-1.0,0.0,0.00043]
[1777394943030,59.64,75929.05,0.0,-1.0,0.0,0.00044]
[1777394943794,59.64,75929.05,0.0,-1.0,0.0,0.00044]
[1777394944019,59.64,75929.05,0.0,-1.0,0.0,0.00044]
[1777394945045,59.64,75930.15,0.0,-1.0,0.0,0.00044]
[1777394948066,59.64,75929.53,0.0,-1.0,0.0,0.00044]
[1777394948905,59.64,75929.53,0.0,-1.0,0.0,0.00044]
[1777394949026,59.64,75929.53,0.0,-1.0,0.0,0.00044]
[1777394950080,59.64,75928.57,0.0,-1.0,0.0,0.00044]
[1777394951087,59.64,75929.9,0.0,-1.0,0.0,0.00044]
[1777394951718,59.64,75929.9,0.0,-1.0,0.0,0.00044]
[1777394951769,59.64,75929.9,0.0,-1.0,0.0,0.00044]
[1777394952094,59.64,75926.69,0.0,-1.0,0.0,0.00043]
[1777394953100,59.64,75923.15,0.0,-1.0,0.0,0.00043]
[1777394954162,59.64,75923.15,0.0,-1.0,0.0,0.00043]
[1777394954272,59.64,75923.15,0.0,-1.0,0.0,0.00043]
[1777394954373,59.64,75919.99,0.0,-1.0,0.0,0.00043]
[1777394955117,59.64,75914.41,0.0,-1.0,0.0,0.00042]
[1777394956124,59.64,75913.49,0.0,-1.0,0.0,0.00042]
[1777394957131,59.64,75912.74,0.0,-1.0,0.0,0.00042]
[1777394957702,59.64,75912.74,0.0,-1.0,0.0,0.00042]
[1777394957775,59.64,75912.74,0.0,-1.0,0.0,0.00042]
[1777394958138,59.64,75911.1,0.0,-1.0,0.0,0.00042]
[1777394959144,59.64,75905.57,0.0,-1.0,0.0,0.00041]
[1777394960160,59.64,75905.57,0.0,-1.0,0.0,0.00041]
[1777394960268,59.64,75905.57,0.0,-1.0,0.0,0.00041]
[1777394960335,59.64,75899.94,0.0,-1.0,0.0,0.00041]
[1777394961159,59.64,75899.35,0.0,-1.0,0.0,0.00041]
[1777394962165,59.64,75898.46,0.0,-1.0,0.0,0.00041]
[1777394965187,59.64,75896.48,0.0,-1.0,0.0,0.0004]
[1777394969215,59.64,75894.71,0.0,-1.0,0.0,0.0004]
[1777394970223,59.64,75894.06,0.0,-1.0,0.0,0.0004]
[1777394972074,59.64,75893.12,0.0,-1.0,0.0,0.0004]
[1777394972269,59.64,75893.12,0.0,-1.0,0.0,0.0004]
[1777394972370,59.64,75892.37,0.0,-1.0,0.0,0.00039]
[1777394973244,59.64,75893.71,0.0,-1.0,0.0,0.0004]
[1777394974251,59.64,75894.39,0.0,-1.0,0.0,0.0004]
[1777394977272,59.64,75895.44,0.0,-1.0,0.0,0.0004]
[1777394980293,59.64,75894.91,0.0,-1.0,0.0,0.0004]
[1777394983314,59.64,75894.04,0.0,-1.0,0.0,0.0004]
[1777394983513,59.64,75894.04,0.0,-1.0,0.0,0.0004]
[1777394983523,59.64,75894.04,0.0,-1.0,0.0,0.0004]
[1777394985328,59.64,75895.16,0.0,-1.0,0.0,0.0004]
[1777394987783,59.64,75895.27,0.0,-1.0,0.0,0.0004]
[1777394988018,59.64,75895.27,0.0,-1.0,0.0,0.0004]
[1777394988349,59.64,75896.07,0.0,-1.0,0.0,0.0004]
[1777394992003,59.64,75896.07,0.0,-1.0,0.0,0.0004]
[1777394992018,59.64,75896.07,0.0,-1.0,0.0,0.0004]
[1777394992376,59.64,75898.27,0.0,-1.0,0.0,0.0004]
[1777394993383,59.64,75899.52,0.0,-1.0,0.0,0.0004]
[1777394994390,59.64,75898.73,0.0,-1.0,0.0,0.0004]
[1777394995399,59.64,75899.68,0.0,-1.0,0.0,0.0004]
[1777394996014,59.64,75899.68,0.0,-1.0,0.0,0.0004]
[1777394996271,59.64,75899.68,0.0,-1.0,0.0,0.0004]
[1777394997413,59.64,75898.82,0.0,-1.0,0.0,0.0004]
[1777394998420,59.64,75897.82,0.0,-1.0,0.0,0.0004]
[1777395001441,59.64,75898.71,0.0,-1.0,0.0,0.0004]
[1777395001484,59.64,75898.71,0.0,-1.0,0.0,0.0004]
[1777395001518,59.64,75898.71,0.0,-1.0,0.0,0.0004]
[1777395008490,59.64,75898.26,0.0,-1.0,0.0,0.0004]
[1777395010029,59.64,75898.26,0.0,-1.0,0.0,0.0004]
[1777395010273,59.64,75898.26,0.0,-1.0,0.0,0.0004]
[1777395010375,59.64,75898.98,0.0,-1.0,0.0,0.0004]
[1777395011511,59.64,75897.19,0.0,-1.0,0.0,0.0004]
[1777395013525,59.64,75897.71,0.0,-1.0,0.0,0.0004]
[1777395018314,59.64,75897.54,0.0,-1.0,0.0,0.0004]
[1777395018410,59.64,75907.15,0.0,-1.0,0.0,0.00041]
[1777395018841,59.64,75907.15,0.0,-1.0,0.0,0.00041]
[1777395018950,59.64,75963.54,0.0,-1.0,0.0,0.00047]
[1777395019581,59.64,75942.66,0.0,-1.0,0.0,0.00045]
[1777395020600,59.64,75924.51,0.0,-1.0,0.0,0.00043]
[1777395021683,59.64,75924.51,0.0,-1.0,0.0,0.00043]
[1777395021781,59.64,75911.98,0.0,-1.0,0.0,0.00041]
[1777395022617,59.64,75911.98,0.0,-1.0,0.0,0.00041]
[1777395022927,59.64,75911.98,0.0,-1.0,0.0,0.00041]
[1777395022968,59.64,75913.22,0.0,-1.0,0.0,0.00042]
[1777395023619,59.64,75915.0,0.0,-1.0,0.0,0.00042]
[1777395024626,59.64,75906.13,0.0,-1.0,0.0,0.00041]
[1777395025633,59.64,75908.78,0.0,-1.0,0.0,0.00041]
[1777395026640,59.64,75912.71,0.0,-1.0,0.0,0.00041]
[1777395028654,59.64,75909.95,0.0,-1.0,0.0,0.00041]
[1777395029661,59.64,75911.82,0.0,-1.0,0.0,0.00041]
[1777395031472,59.64,75911.82,0.0,-1.0,0.0,0.00041]
[1777395031503,59.64,75909.81,0.0,-1.0,0.0,0.00041]
[1777395031518,59.64,75909.81,0.0,-1.0,0.0,0.00041]
[1777395032682,59.64,75904.82,0.0,-1.0,0.0,0.0004]
[1777395034315,59.64,75904.82,0.0,-1.0,0.0,0.0004]
[1777395034390,59.64,75904.82,0.0,-1.0,0.0,0.0004]
[1777395034482,59.64,75906.57,0.0,-1.0,0.0,0.0004]
[1777395034518,59.64,75906.57,0.0,-1.0,0.0,0.0004]
[1777395034887,59.64,75906.57,0.0,-1.0,0.0,0.0004]
[1777395035020,59.64,75906.57,0.0,-1.0,0.0,0.0004]
[1777395038939,59.64,75908.44,0.0,-1.0,0.0,0.00041]
[1777395039020,59.64,75908.44,0.0,-1.0,0.0,0.00041]
[1777395039372,59.64,75908.44,0.0,-1.0,0.0,0.00041]
[1777395039401,59.64,75908.44,0.0,-1.0,0.0,0.00041]
[1777395039468,59.64,75908.46,0.0,-1.0,0.0,0.00041]
[1777395039523,59.64,75908.46,0.0,-1.0,0.0,0.00041]
[1777395043944,59.64,75909.34,0.0,-1.0,0.0,0.00041]
[1777395044020,59.64,75909.34,0.0,-1.0,0.0,0.00041]
[1777395044767,59.64,75915.83,0.0,-1.0,0.0,0.00041]
[1777395045894,59.64,75915.83,0.0,-1.0,0.0,0.00041]
[1777395045911,59.64,75915.83,0.0,-1.0,0.0,0.00041]
[1777395046023,59.64,75915.83,0.0,-1.0,0.0,0.00041]
[1777395046121,59.64,75916.81,0.0,-1.0,0.0,0.00041]
[1777395047788,59.64,75918.41,0.0,-1.0,0.0,0.00042]
[1777395049181,59.64,75918.41,0.0,-1.0,0.0,0.00042]
[1777395049270,59.64,75918.41,0.0,-1.0,0.0,0.00042]
[1777395049371,59.64,75925.5,0.0,-1.0,0.0,0.00042]
[1777395049802,59.64,75923.96,0.0,-1.0,0.0,0.00042]
[1777395051816,59.64,75920.53,0.0,-1.0,0.0,0.00042]
[1777395052601,59.64,75920.53,0.0,-1.0,0.0,0.00042]
[1777395052763,59.64,75920.53,0.0,-1.0,0.0,0.00042]
[1777395052771,59.64,75920.53,0.0,-1.0,0.0,0.00042]
[1777395053160,59.64,75920.53,0.0,-1.0,0.0,0.00042]
[1777395053269,59.64,75920.53,0.0,-1.0,0.0,0.00042]
[1777395053316,59.64,75919.58,0.0,-1.0,0.0,0.00042]
[1777395054837,59.64,75921.87,0.0,-1.0,0.0,0.00042]
[1777395057858,59.64,75920.13,0.0,-1.0,0.0,0.00042]
[1777395058865,59.64,75917.16,0.0,-1.0,0.0,0.00041]
[1777395059774,59.64,75917.16,0.0,-1.0,0.0,0.00041]
[1777395059872,59.64,75912.65,0.0,-1.0,0.0,0.00041]
[1777395061886,59.64,75910.96,0.0,-1.0,0.0,0.00041]
[1777395062569,59.64,75910.96,0.0,-1.0,0.0,0.00041]
[1777395063321,59.64,75910.96,0.0,-1.0,0.0,0.00041]
[1777395063520,59.64,75910.96,0.0,-1.0,0.0,0.00041]
[1777395063374,59.64,75911.6,0.0,-1.0,0.0,0.00041]
[1777395063774,59.64,75911.6,0.0,-1.0,0.0,0.00041]
[1777395068935,59.64,75910.91,0.0,-1.0,0.0,0.00041]
[1777395070949,59.64,75907.76,0.0,-1.0,0.0,0.0004]
[1777395071956,59.64,75905.85,0.0,-1.0,0.0,0.0004]
[1777395073970,59.64,75907.6,0.0,-1.0,0.0,0.0004]
[1777395076991,59.64,75909.61,0.0,-1.0,0.0,0.00041]
[1777395078572,59.64,75910.11,0.0,-1.0,0.0,0.00041]
[1777395078769,59.64,75910.11,0.0,-1.0,0.0,0.00041]
[1777395078821,59.64,75910.11,0.0,-1.0,0.0,0.00041]
[1777395079021,59.64,75910.11,0.0,-1.0,0.0,0.00041]
[1777395079040,59.64,75909.79,0.0,-1.0,0.0,0.00041]
[1777395084041,59.64,75910.34,0.0,-1.0,0.0,0.00041]
[1777395087062,59.64,75914.12,0.0,-1.0,0.0,0.00041]
[1777395088209,59.64,75914.12,0.0,-1.0,0.0,0.00041]
[1777395088268,59.64,75914.12,0.0,-1.0,0.0,0.00041]
[1777395088357,59.64,75914.12,0.0,-1.0,0.0,0.00041]
[1777395088519,59.64,75914.12,0.0,-1.0,0.0,0.00041]
[1777395088458,59.64,75916.84,0.0,-1.0,0.0,0.00041]
[1777395089075,59.64,75919.05,0.0,-1.0,0.0,0.00042]
[1777395090083,59.64,75921.24,0.0,-1.0,0.0,0.00042]
[1777395091090,59.64,75924.01,0.0,-1.0,0.0,0.00042]
[1777395091850,59.64,75924.01,0.0,-1.0,0.0,0.00042]
[1777395091908,59.64,75924.01,0.0,-1.0,0.0,0.00042]
[1777395092019,59.64,75924.01,0.0,-1.0,0.0,0.00042]
[1777395092097,59.64,75925.42,0.0,-1.0,0.0,0.00042]
[1777395097132,59.64,75925.39,0.0,-1.0,0.0,0.00042]
[1777395100153,59.64,75929.99,0.0,-1.0,0.0,0.00042]
[1777395102564,59.64,75930.25,0.0,-1.0,0.0,0.00042]
[1777395102629,59.64,75930.68,0.0,-1.0,0.0,0.00042]
[1777395102770,59.64,75930.68,0.0,-1.0,0.0,0.00042]
[1777395102871,59.64,75930.68,0.0,-1.0,0.0,0.00042]
[1777395108209,59.64,75930.58,0.0,-1.0,0.0,0.00042]
[1777395109568,59.64,75930.58,0.0,-1.0,0.0,0.00042]
[1777395109631,59.64,75930.32,0.0,-1.0,0.0,0.00042]
[1777395109777,59.64,75930.32,0.0,-1.0,0.0,0.00042]
[1777395110223,59.64,75930.93,0.0,-1.0,0.0,0.00042]
[1777395112236,59.64,75936.51,0.0,-1.0,0.0,0.00043]
[1777395113244,59.64,75941.1,0.0,-1.0,0.0,0.00043]
[1777395114251,59.64,75956.63,0.0,-1.0,0.0,0.00045]
[1777395115258,59.64,75957.59,0.0,-1.0,0.0,0.00045]
[1777395117185,59.64,75956.48,0.0,-1.0,0.0,0.00045]
[1777395117269,59.64,75956.48,0.0,-1.0,0.0,0.00045]
[1777395117337,59.64,75956.48,0.0,-1.0,0.0,0.00045]
[1777395117521,59.64,75956.48,0.0,-1.0,0.0,0.00045]
[1777395117370,59.64,75956.65,0.0,-1.0,0.0,0.00045]
[1777395121300,59.64,75958.31,0.0,-1.0,0.0,0.00045]
[1777395122029,59.64,75958.31,0.0,-1.0,0.0,0.00045]
[1777395122268,59.64,75958.31,0.0,-1.0,0.0,0.00045]
[1777395127342,59.64,75959.1,0.0,-1.0,0.0,0.00045]
[1777395128570,59.64,75959.1,0.0,-1.0,0.0,0.00045]
[1777395128619,59.64,75959.1,0.0,-1.0,0.0,0.00045]
[1777395128769,59.64,75958.71,0.0,-1.0,0.0,0.00045]
[1777395129357,59.64,75959.13,0.0,-1.0,0.0,0.00045]
[1777395134392,59.64,75959.98,0.0,-1.0,0.0,0.00045]
[1777395135399,59.64,75970.33,0.0,-1.0,0.0,0.00047]
[1777395136406,59.64,75975.74,0.0,-1.0,0.0,0.00047]
[1777395137413,59.64,75986.61,0.0,-1.0,0.0,0.00048]
[1777395138420,59.64,75992.75,0.0,-1.0,0.0,0.00049]
[1777395141858,59.64,75992.87,0.0,-1.0,0.0,0.00049]
[1777395142022,59.64,75992.87,0.0,-1.0,0.0,0.00049]
[1777395142174,59.64,75992.87,0.0,-1.0,0.0,0.00049]
[1777395142269,59.64,75992.87,0.0,-1.0,0.0,0.00049]
[1777395142448,59.64,75991.9,0.0,-1.0,0.0,0.00049]
[1777395144462,59.64,75975.29,0.0,-1.0,0.0,0.00047]
[1777395146475,59.64,75974.46,0.0,-1.0,0.0,0.00047]
[1777395147529,59.64,75974.46,0.0,-1.0,0.0,0.00047]
[1777395147771,59.64,75975.69,0.0,-1.0,0.0,0.00047]
[1777395152518,59.64,75976.02,0.0,-1.0,0.0,0.00047]
[1777395153525,59.64,75980.51,0.0,-1.0,0.0,0.00047]
[1777395154532,59.64,75984.01,0.0,-1.0,0.0,0.00048]
[1777395156546,59.64,75986.5,0.0,-1.0,0.0,0.00048]
[1777395157395,59.64,75986.5,0.0,-1.0,0.0,0.00048]
[1777395157518,59.64,75986.5,0.0,-1.0,0.0,0.00048]
[1777395157685,59.64,75986.54,0.0,-1.0,0.0,0.00048]
[1777395157772,59.64,75986.54,0.0,-1.0,0.0,0.00048]
[1777395158559,59.64,75986.92,0.0,-1.0,0.0,0.00048]
[1777395161581,59.64,75988.36,0.0,-1.0,0.0,0.00048]
[1777395162588,59.64,75998.66,0.0,-1.0,0.0,0.00049]
[1777395164601,59.64,75998.43,0.0,-1.0,0.0,0.00049]
[1777395164733,59.64,75998.43,0.0,-1.0,0.0,0.00049]
[1777395164768,59.64,75998.43,0.0,-1.0,0.0,0.00049]
[1777395166616,59.64,75994.25,0.0,-1.0,0.0,0.00049]
[1777395170421,59.64,75994.76,0.0,-1.0,0.0,0.00049]
[1777395170521,59.64,75994.76,0.0,-1.0,0.0,0.00049]
[1777395170746,59.64,75994.56,0.0,-1.0,0.0,0.00049]
[1777395170771,59.64,75994.56,0.0,-1.0,0.0,0.00049]
[1777395171651,59.64,75994.5,0.0,-1.0,0.0,0.00049]
[1777395174672,59.64,75997.25,0.0,-1.0,0.0,0.00049]
[1777395176117,59.64,75997.25,0.0,-1.0,0.0,0.00049]
[1777395176270,59.64,75997.25,0.0,-1.0,0.0,0.00049]
[1777395180714,59.64,76001.89,0.0,-1.0,0.0,0.0005]
[1777395181721,59.64,76003.61,0.0,-1.0,0.0,0.0005]
[1777395183735,59.64,76007.9,0.0,-1.0,0.0,0.0005]
[1777395184742,59.64,76018.78,0.0,-1.0,0.0,0.00052]
[1777395185749,59.64,76015.31,0.0,-1.0,0.0,0.00051]
[1777395186756,59.64,76017.38,0.0,-1.0,0.0,0.00052]
[1777395187763,59.64,76019.1,0.0,-1.0,0.0,0.00052]
[1777395188770,59.64,76016.51,0.0,-1.0,0.0,0.00051]
[1777395189777,59.64,76010.83,0.0,-1.0,0.0,0.00051]
[1777395190784,59.64,76008.58,0.0,-1.0,0.0,0.0005]
[1777395191864,59.64,76008.58,0.0,-1.0,0.0,0.0005]
[1777395192405,59.64,76008.58,0.0,-1.0,0.0,0.0005]
[1777395192507,59.64,76008.77,0.0,-1.0,0.0,0.0005]
[1777395193156,59.64,76008.77,0.0,-1.0,0.0,0.0005]
[1777395199648,59.64,76010.2,0.0,-1.0,0.0,0.00051]
[1777395199769,59.64,76010.2,0.0,-1.0,0.0,0.00051]
[1777395199830,59.64,76010.2,0.0,-1.0,0.0,0.00051]
[1777395200023,59.64,76010.2,0.0,-1.0,0.0,0.00051]
[1777395200121,59.64,76010.28,0.0,-1.0,0.0,0.00051]
[1777395204338,59.64,76009.54,0.0,-1.0,0.0,0.00051]
[1777395204519,59.64,76009.54,0.0,-1.0,0.0,0.00051]
[1777395206896,59.64,76012.63,0.0,-1.0,0.0,0.00051]
[1777395207903,59.64,76014.77,0.0,-1.0,0.0,0.00051]
[1777395210924,59.64,76016.4,0.0,-1.0,0.0,0.00051]
[1777395212564,59.64,76016.4,0.0,-1.0,0.0,0.00051]
[1777395212624,59.64,76019.21,0.0,-1.0,0.0,0.00051]
[1777395212769,59.64,76019.21,0.0,-1.0,0.0,0.00051]
[1777395213129,59.64,76019.21,0.0,-1.0,0.0,0.00051]
[1777395213279,59.64,76019.21,0.0,-1.0,0.0,0.00051]
[1777395213342,59.64,76021.3,0.0,-1.0,0.0,0.00051]
[1777395218431,59.64,76021.53,0.0,-1.0,0.0,0.00051]
[1777395218443,59.64,76048.22,0.0,-1.0,0.0,0.00055]
[1777395218985,59.64,76064.01,0.0,-1.0,0.0,0.00057]
[1777395219992,59.64,76059.63,0.0,-1.0,0.0,0.00056]
[1777395221502,59.64,76059.63,0.0,-1.0,0.0,0.00056]
[1777395221579,59.64,76062.02,0.0,-1.0,0.0,0.00057]
[1777395223013,59.64,76060.54,0.0,-1.0,0.0,0.00056]
[1777395227041,59.64,76069.86,0.0,-1.0,0.0,0.00058]
[1777395228048,59.64,76073.42,0.0,-1.0,0.0,0.00058]
[1777395231607,59.64,76072.41,0.0,-1.0,0.0,0.00058]
[1777395231769,59.64,76072.7,0.0,-1.0,0.0,0.00058]
[1777395232451,59.64,76072.7,0.0,-1.0,0.0,0.00058]
[1777395232524,59.64,76072.7,0.0,-1.0,0.0,0.00058]
[1777395232622,59.64,76073.07,0.0,-1.0,0.0,0.00058]
[1777395237111,59.64,76075.96,0.0,-1.0,0.0,0.00059]
[1777395238773,59.64,76076.74,0.0,-1.0,0.0,0.00059]
[1777395239126,59.64,76085.69,0.0,-1.0,0.0,0.0006]
[1777395240132,59.64,76085.36,0.0,-1.0,0.0,0.0006]
[1777395242115,59.64,76084.9,0.0,-1.0,0.0,0.0006]
[1777395245168,59.64,76087.61,0.0,-1.0,0.0,0.0006]
[1777395246175,59.64,76090.36,0.0,-1.0,0.0,0.00061]
[1777395247183,59.64,76097.47,0.0,-1.0,0.0,0.00062]
[1777395248189,59.64,76101.37,0.0,-1.0,0.0,0.00062]
[1777395249196,59.64,76112.29,0.0,-1.0,0.0,0.00064]
[1777395250435,59.64,76112.29,0.0,-1.0,0.0,0.00064]
[1777395250523,59.64,76116.21,0.0,-1.0,0.0,0.00064]
[1777395251213,59.64,76143.91,0.0,-1.0,0.0,0.00069]
[1777395252221,59.64,76190.84,0.0,-0.99999,0.0,0.00077]
[1777395253228,59.64,76197.15,0.0,-0.99999,0.0,0.00078]
[1777395254185,59.64,76197.15,0.0,-0.99999,0.0,0.00078]
[1777395254235,59.64,76194.11,0.0,-0.99999,0.0,0.00077]
[1777395255242,59.64,76178.49,0.0,-0.99999,0.0,0.00075]
[1777395255800,59.64,76178.49,0.0,-0.99999,0.0,0.00075]
[1777395256249,59.64,76165.98,0.0,-1.0,0.0,0.00072]
[1777395257256,59.64,76153.65,0.0,-1.0,0.0,0.0007]
[1777395258263,59.64,76140.69,0.0,-1.0,0.0,0.00068]
[1777395258799,59.64,76140.69,0.0,-1.0,0.0,0.00068]
[1777395259270,59.64,76133.97,0.0,-1.0,0.0,0.00067]
[1777395260277,59.64,76121.85,0.0,-1.0,0.0,0.00065]
[1777395261291,59.64,76112.41,0.0,-1.0,0.0,0.00064]
[1777395262295,59.64,76103.09,0.0,-1.0,0.0,0.00062]
[1777395263302,59.64,76099.57,0.0,-1.0,0.0,0.00062]
[1777395265318,59.64,76102.82,0.0,-1.0,0.0,0.00062]
[1777395267332,59.64,76104.49,0.0,-1.0,0.0,0.00063]
[1777395268339,59.64,76110.72,0.0,-1.0,0.0,0.00064]
[1777395270353,59.64,76109.17,0.0,-1.0,0.0,0.00063]
[1777395274381,59.64,76107.24,0.0,-1.0,0.0,0.00062]
[1777395275388,59.64,76105.35,0.0,-1.0,0.0,0.00062]
[1777395276395,59.64,76103.66,0.0,-1.0,0.0,0.00062]
[1777395277368,59.64,76103.66,0.0,-1.0,0.0,0.00062]
[1777395277519,59.64,76103.66,0.0,-1.0,0.0,0.00062]
[1777395278409,59.64,76106.42,0.0,-1.0,0.0,0.00062]
[1777395278838,59.64,76106.42,0.0,-1.0,0.0,0.00062]
[1777395279021,59.64,76106.42,0.0,-1.0,0.0,0.00062]
[1777395279416,59.64,76106.14,0.0,-1.0,0.0,0.00062]
[1777395280423,59.64,76101.08,0.0,-1.0,0.0,0.00061]
[1777395281591,59.64,76101.08,0.0,-1.0,0.0,0.00061]
[1777395281769,59.64,76101.08,0.0,-1.0,0.0,0.00061]
[1777395282437,59.64,76104.39,0.0,-1.0,0.0,0.00062]
[1777395283443,59.64,76111.42,0.0,-1.0,0.0,0.00063]
[1777395284540,59.64,76111.42,0.0,-1.0,0.0,0.00063]
[1777395284771,59.64,76111.42,0.0,-1.0,0.0,0.00063]
[1777395284777,59.64,76109.73,0.0,-1.0,0.0,0.00063]
[1777395286109,59.64,76110.28,0.0,-1.0,0.0,0.00063]
[1777395286274,59.64,76110.28,0.0,-1.0,0.0,0.00063]
[1777395286465,59.64,76110.96,0.0,-1.0,0.0,0.00063]
[1777395290106,59.64,76111.39,0.0,-1.0,0.0,0.00063]
[1777395290268,59.64,76111.39,0.0,-1.0,0.0,0.00063]
[1777395292507,59.64,76115.47,0.0,-1.0,0.0,0.00064]
[1777395293514,59.64,76120.95,0.0,-1.0,0.0,0.00064]
[1777395294521,59.64,76133.21,0.0,-1.0,0.0,0.00066]
[1777395295528,59.64,76140.31,0.0,-1.0,0.0,0.00067]
[1777395296535,59.64,76140.47,0.0,-1.0,0.0,0.00067]
[1777395300562,59.64,76142.3,0.0,-1.0,0.0,0.00068]
[1777395300877,59.64,76142.3,0.0,-1.0,0.0,0.00068]
[1777395301018,59.64,76142.3,0.0,-1.0,0.0,0.00068]
[1777395302577,59.64,76138.45,0.0,-1.0,0.0,0.00067]
[1777395303584,59.64,76135.32,0.0,-1.0,0.0,0.00067]
[1777395305202,59.64,76135.9,0.0,-1.0,0.0,0.00067]
[1777395305272,59.64,76135.9,0.0,-1.0,0.0,0.00067]
[1777395306605,59.64,76142.26,0.0,-1.0,0.0,0.00068]
[1777395307612,59.64,76152.46,0.0,-1.0,0.0,0.00069]
[1777395308619,59.64,76151.27,0.0,-1.0,0.0,0.00069]
[1777395309626,59.64,76147.56,0.0,-1.0,0.0,0.00069]
[1777395310345,59.64,76147.56,0.0,-1.0,0.0,0.00069]
[1777395310522,59.64,76147.56,0.0,-1.0,0.0,0.00069]
[1777395311406,59.64,76147.13,0.0,-1.0,0.0,0.00069]
[1777395311519,59.64,76147.13,0.0,-1.0,0.0,0.00069]
[1777395311640,59.64,76147.6,0.0,-1.0,0.0,0.00069]
[1777395314527,59.64,76146.33,0.0,-1.0,0.0,0.00068]
[1777395314771,59.64,76146.33,0.0,-1.0,0.0,0.00068]
[1777395317682,59.64,76148.76,0.0,-1.0,0.0,0.00069]
[1777395318673,59.64,76148.76,0.0,-1.0,0.0,0.00069]
[1777395318770,59.64,76148.76,0.0,-1.0,0.0,0.00069]
[1777395318689,59.64,76148.14,0.0,-1.0,0.0,0.00069]
[1777395321757,59.64,76147.94,0.0,-1.0,0.0,0.00069]
[1777395321768,59.64,76147.94,0.0,-1.0,0.0,0.00069]
[1777395321781,59.64,76143.07,0.0,-1.0,0.0,0.00068]
[1777395323724,59.64,76141.68,0.0,-1.0,0.0,0.00068]
[1777395324731,59.64,76133.1,0.0,-1.0,0.0,0.00066]
[1777395325739,59.64,76131.09,0.0,-1.0,0.0,0.00066]
[1777395326471,59.64,76131.09,0.0,-1.0,0.0,0.00066]
[1777395326523,59.64,76131.09,0.0,-1.0,0.0,0.00066]
[1777395326745,59.64,76130.64,0.0,-1.0,0.0,0.00066]
[1777395327550,59.64,76130.64,0.0,-1.0,0.0,0.00066]
[1777395327774,59.64,76130.64,0.0,-1.0,0.0,0.00066]
[1777395327752,59.64,76125.55,0.0,-1.0,0.0,0.00065]
[1777395328758,59.64,76118.92,0.0,-1.0,0.0,0.00064]
[1777395329765,59.64,76116.83,0.0,-1.0,0.0,0.00064]
[1777395330773,59.64,76113.14,0.0,-1.0,0.0,0.00063]
[1777395331576,59.64,76113.14,0.0,-1.0,0.0,0.00063]
[1777395331770,59.64,76113.14,0.0,-1.0,0.0,0.00063]
[1777395331780,59.64,76112.38,0.0,-1.0,0.0,0.00062]
[1777395334036,59.64,76111.78,0.0,-1.0,0.0,0.00062]
[1777395334805,59.64,76115.57,0.0,-1.0,0.0,0.00063]
[1777395337508,59.64,76116.6,0.0,-1.0,0.0,0.00063]
[1777395340847,59.64,76113.94,0.0,-1.0,0.0,0.00063]
[1777395341868,59.64,76110.33,0.0,-1.0,0.0,0.00062]
[1777395342874,59.64,76102.34,0.0,-1.0,0.0,0.00061]
[1777395343882,59.64,76108.88,0.0,-1.0,0.0,0.00062]
[1777395345419,59.64,76108.88,0.0,-1.0,0.0,0.00062]
[1777395345522,59.64,76108.88,0.0,-1.0,0.0,0.00062]
[1777395345622,59.64,76109.68,0.0,-1.0,0.0,0.00062]
[1777395348825,59.64,76108.97,0.0,-1.0,0.0,0.00062]
[1777395348843,59.64,76104.19,0.0,-1.0,0.0,0.00061]
[1777395349018,59.64,76104.19,0.0,-1.0,0.0,0.00061]
[1777395349120,59.64,76105.87,0.0,-1.0,0.0,0.00061]
[1777395349924,59.64,76108.44,0.0,-1.0,0.0,0.00062]
[1777395350931,59.64,76111.43,0.0,-1.0,0.0,0.00062]
[1777395351979,59.64,76111.43,0.0,-1.0,0.0,0.00062]
[1777395352018,59.64,76111.43,0.0,-1.0,0.0,0.00062]
[1777395352142,59.64,76111.43,0.0,-1.0,0.0,0.00062]
[1777395352272,59.64,76111.43,0.0,-1.0,0.0,0.00062]
[1777395352302,59.64,76111.46,0.0,-1.0,0.0,0.00062]
[1777395355556,59.64,76110.32,0.0,-1.0,0.0,0.00062]
[1777395355769,59.64,76110.32,0.0,-1.0,0.0,0.00062]
[1777395355653,59.64,76105.95,0.0,-1.0,0.0,0.00061]
[1777395355966,59.64,76103.56,0.0,-1.0,0.0,0.00061]
[1777395356973,59.64,76105.69,0.0,-1.0,0.0,0.00061]
[1777395358206,59.64,76105.69,0.0,-1.0,0.0,0.00061]
[1777395358270,59.64,76105.69,0.0,-1.0,0.0,0.00061]
[1777395358371,59.64,76107.5,0.0,-1.0,0.0,0.00062]
[1777395359260,59.64,76107.5,0.0,-1.0,0.0,0.00062]
[1777395359269,59.64,76107.5,0.0,-1.0,0.0,0.00062]
[1777395359994,59.64,76104.44,0.0,-1.0,0.0,0.00061]
[1777395361493,59.64,76104.44,0.0,-1.0,0.0,0.00061]
[1777395361520,59.64,76104.44,0.0,-1.0,0.0,0.00061]
[1777395361590,59.64,76104.41,0.0,-1.0,0.0,0.00061]
[1777395362008,59.64,76101.57,0.0,-1.0,0.0,0.00061]
[1777395367043,59.64,76098.73,0.0,-1.0,0.0,0.0006]
[1777395367962,59.64,76098.73,0.0,-1.0,0.0,0.0006]
[1777395368018,59.64,76098.73,0.0,-1.0,0.0,0.0006]
[1777395371393,59.64,76098.61,0.0,-1.0,0.0,0.0006]
[1777395371519,59.64,76098.61,0.0,-1.0,0.0,0.0006]
[1777395371616,59.64,76106.75,0.0,-1.0,0.0,0.00062]
[1777395371948,59.64,76106.75,0.0,-1.0,0.0,0.00062]
[1777395372020,59.64,76106.75,0.0,-1.0,0.0,0.00062]
[1777395372078,59.64,76107.01,0.0,-1.0,0.0,0.00062]
[1777395374092,59.64,76102.74,0.0,-1.0,0.0,0.00061]
[1777395380649,59.64,76102.5,0.0,-1.0,0.0,0.00061]
[1777395381729,59.64,76102.36,0.0,-1.0,0.0,0.00061]
[1777395381771,59.64,76102.36,0.0,-1.0,0.0,0.00061]
[1777395387113,59.64,76102.04,0.0,-1.0,0.0,0.00061]
[1777395387274,59.64,76102.04,0.0,-1.0,0.0,0.00061]
[1777395387360,59.64,76101.55,0.0,-1.0,0.0,0.00061]
[1777395388091,59.64,76101.55,0.0,-1.0,0.0,0.00061]
[1777395388273,59.64,76101.55,0.0,-1.0,0.0,0.00061]
[1777395388374,59.64,76098.18,0.0,-1.0,0.0,0.0006]
[1777395389197,59.64,76093.65,0.0,-1.0,0.0,0.0006]
[1777395389991,59.64,76093.65,0.0,-1.0,0.0,0.0006]
[1777395390018,59.64,76093.65,0.0,-1.0,0.0,0.0006]
[1777395390204,59.64,76092.57,0.0,-1.0,0.0,0.0006]
[1777395391551,59.64,76092.57,0.0,-1.0,0.0,0.0006]
[1777395391769,59.64,76092.57,0.0,-1.0,0.0,0.0006]
[1777395391870,59.64,76085.19,0.0,-1.0,0.0,0.00058]
[1777395392217,59.64,76082.04,0.0,-1.0,0.0,0.00057]
[1777395394209,59.64,76081.34,0.0,-1.0,0.0,0.00057]
[1777395394269,59.64,76081.34,0.0,-1.0,0.0,0.00057]
[1777395394360,59.64,76081.55,0.0,-1.0,0.0,0.00057]
[1777395396418,59.64,76080.39,0.0,-1.0,0.0,0.00057]
[1777395396519,59.64,76080.39,0.0,-1.0,0.0,0.00057]
[1777395396620,59.64,76081.89,0.0,-1.0,0.0,0.00057]
[1777395402288,59.64,76081.04,0.0,-1.0,0.0,0.00057]
[1777395404729,59.64,76081.62,0.0,-1.0,0.0,0.00057]
[1777395404768,59.64,76081.62,0.0,-1.0,0.0,0.00057]
[1777395405882,59.64,76081.86,0.0,-1.0,0.0,0.00057]
[1777395406020,59.64,76082.75,0.0,-1.0,0.0,0.00057]
[1777395406316,59.64,76082.89,0.0,-1.0,0.0,0.00057]
[1777395407323,59.64,76084.64,0.0,-1.0,0.0,0.00058]
[1777395413364,59.64,76085.69,0.0,-1.0,0.0,0.00058]
[1777395419407,59.64,76082.33,0.0,-1.0,0.0,0.00057]
[1777395420150,59.64,76082.33,0.0,-1.0,0.0,0.00057]
[1777395420271,59.64,76082.33,0.0,-1.0,0.0,0.00057]
[1777395420414,59.64,76083.96,0.0,-1.0,0.0,0.00058]
[1777395422510,59.64,76083.17,0.0,-1.0,0.0,0.00058]
[1777395422518,59.64,76083.17,0.0,-1.0,0.0,0.00058]
[1777395422819,59.64,76083.17,0.0,-1.0,0.0,0.00058]
[1777395422873,59.64,76088.25,0.0,-1.0,0.0,0.00058]
[1777395423021,59.64,76088.25,0.0,-1.0,0.0,0.00058]
[1777395423435,59.64,76092.4,0.0,-1.0,0.0,0.00059]
[1777395424441,59.64,76093.89,0.0,-1.0,0.0,0.00059]
[1777395426455,59.64,76096.75,0.0,-1.0,0.0,0.00059]
[1777395429477,59.64,76099.09,0.0,-1.0,0.0,0.0006]
[1777395432498,59.64,76112.67,0.0,-1.0,0.0,0.00062]
[1777395433094,59.64,76112.67,0.0,-1.0,0.0,0.00062]
[1777395433271,59.64,76112.67,0.0,-1.0,0.0,0.00062]
[1777395433505,59.64,76113.7,0.0,-1.0,0.0,0.00062]
[1777395436526,59.64,76122.75,0.0,-1.0,0.0,0.00063]
[1777395437306,59.64,76122.75,0.0,-1.0,0.0,0.00063]
[1777395437521,59.64,76122.75,0.0,-1.0,0.0,0.00063]
[1777395437533,59.64,76125.29,0.0,-1.0,0.0,0.00064]
[1777395439547,59.64,76129.01,0.0,-1.0,0.0,0.00064]
[1777395440587,59.64,76129.01,0.0,-1.0,0.0,0.00064]
[1777395440772,59.64,76129.01,0.0,-1.0,0.0,0.00064]
[1777395441619,59.64,76129.08,0.0,-1.0,0.0,0.00064]
[1777395441770,59.64,76129.08,0.0,-1.0,0.0,0.00064]
[1777395441840,59.64,76129.4,0.0,-1.0,0.0,0.00064]
[1777395446595,59.64,76125.01,0.0,-1.0,0.0,0.00064]
[1777395447603,59.64,76122.8,0.0,-1.0,0.0,0.00063]
[1777395448610,59.64,76120.97,0.0,-1.0,0.0,0.00063]
[1777395450301,59.64,76122.17,0.0,-1.0,0.0,0.00063]
[1777395450520,59.64,76122.17,0.0,-1.0,0.0,0.00063]
[1777395450623,59.64,76120.24,0.0,-1.0,0.0,0.00063]
[1777395451631,59.64,76121.01,0.0,-1.0,0.0,0.00062]
[1777395456666,59.64,76120.62,0.0,-1.0,0.0,0.00062]
[1777395457234,59.64,76120.62,0.0,-1.0,0.0,0.00062]
[1777395457672,59.64,76123.09,0.0,-1.0,0.0,0.00063]
[1777395461702,59.64,76126.33,0.0,-1.0,0.0,0.00063]
[1777395466737,59.64,76126.55,0.0,-1.0,0.0,0.00063]
[1777395471570,59.64,76127.01,0.0,-1.0,0.0,0.00063]
[1777395472779,59.64,76125.09,0.0,-1.0,0.0,0.00063]
[1777395475523,59.64,76125.43,0.0,-1.0,0.0,0.00063]
[1777395476807,59.64,76127.04,0.0,-1.0,0.0,0.00063]
[1777395477030,59.64,76127.04,0.0,-1.0,0.0,0.00063]
[1777395477269,59.64,76127.04,0.0,-1.0,0.0,0.00063]
[1777395477814,59.64,76127.56,0.0,-1.0,0.0,0.00063]
[1777395481842,59.64,76125.34,0.0,-1.0,0.0,0.00063]
[1777395483856,59.64,76123.82,0.0,-1.0,0.0,0.00063]
[1777395484356,59.64,76123.82,0.0,-1.0,0.0,0.00063]
[1777395484518,59.64,76123.82,0.0,-1.0,0.0,0.00063]
[1777395489898,59.64,76126.07,0.0,-1.0,0.0,0.00063]
[1777395490228,59.64,76126.07,0.0,-1.0,0.0,0.00063]
[1777395490279,59.64,76126.07,0.0,-1.0,0.0,0.00063]
[1777395490905,59.64,76126.93,0.0,-1.0,0.0,0.00063]
[1777395491681,59.64,76126.93,0.0,-1.0,0.0,0.00063]
[1777395491768,59.64,76126.93,0.0,-1.0,0.0,0.00063]
[1777395493925,59.64,76125.02,0.0,-1.0,0.0,0.00063]
[1777395495171,59.64,76126.17,0.0,-1.0,0.0,0.00063]
[1777395495270,59.64,76126.17,0.0,-1.0,0.0,0.00063]
[1777395495940,59.64,76125.18,0.0,-1.0,0.0,0.00063]
[1777395496129,59.64,76125.18,0.0,-1.0,0.0,0.00063]
[1777395496268,59.64,76125.18,0.0,-1.0,0.0,0.00063]
[1777395499968,59.64,76123.57,0.0,-1.0,0.0,0.00063]
[1777395502328,59.64,76124.69,0.0,-1.0,0.0,0.00063]
[1777395502519,59.64,76124.69,0.0,-1.0,0.0,0.00063]
[1777395502996,59.64,76124.69,0.0,-1.0,0.0,0.00063]
[1777395502988,59.64,76124.2,0.0,-1.0,0.0,0.00063]
[1777395503023,59.64,76124.2,0.0,-1.0,0.0,0.00063]
[1777395509031,59.64,76126.22,0.0,-1.0,0.0,0.00063]
[1777395510285,59.64,76126.22,0.0,-1.0,0.0,0.00063]
[1777395510519,59.64,76126.22,0.0,-1.0,0.0,0.00063]
[1777395510571,59.64,76126.18,0.0,-1.0,0.0,0.00063]
[1777395511810,59.64,76126.18,0.0,-1.0,0.0,0.00063]
[1777395511871,59.64,76126.27,0.0,-1.0,0.0,0.00062]
[1777395512019,59.64,76126.27,0.0,-1.0,0.0,0.00062]
[1777395512051,59.64,76124.92,0.0,-1.0,0.0,0.00062]
[1777395516080,59.64,76123.34,0.0,-1.0,0.0,0.00062]
[1777395517439,59.64,76123.34,0.0,-1.0,0.0,0.00062]
[1777395517519,59.64,76123.34,0.0,-1.0,0.0,0.00062]
[1777395517620,59.64,76119.68,0.0,-1.0,0.0,0.00061]
[1777395518834,59.64,76119.68,0.0,-1.0,0.0,0.00061]
[1777395518871,59.64,76118.12,0.0,-1.0,0.0,0.00061]
[1777395519022,59.64,76118.12,0.0,-1.0,0.0,0.00061]
[1777395524808,59.64,76118.01,0.0,-1.0,0.0,0.00061]
[1777395524822,59.64,76118.61,0.0,-1.0,0.0,0.00061]
[1777395526149,59.64,76116.67,0.0,-1.0,0.0,0.00061]
[1777395527551,59.64,76116.67,0.0,-1.0,0.0,0.00061]
[1777395527770,59.64,76116.67,0.0,-1.0,0.0,0.00061]
[1777395527794,59.64,76109.88,0.0,-1.0,0.0,0.0006]
[1777395528163,59.64,76107.17,0.0,-1.0,0.0,0.0006]
[1777395532192,59.64,76108.39,0.0,-1.0,0.0,0.0006]
[1777395537228,59.64,76107.8,0.0,-1.0,0.0,0.0006]
[1777395539044,59.64,76107.59,0.0,-1.0,0.0,0.0006]
[1777395539269,59.64,76107.59,0.0,-1.0,0.0,0.0006]
[1777395539370,59.64,76108.16,0.0,-1.0,0.0,0.0006]
[1777395541579,59.64,76108.88,0.0,-1.0,0.0,0.0006]
[1777395541769,59.64,76108.88,0.0,-1.0,0.0,0.0006]
[1777395541814,59.64,76106.33,0.0,-1.0,0.0,0.00059]
[1777395545479,59.64,76105.73,0.0,-1.0,0.0,0.00059]
[1777395545521,59.64,76105.73,0.0,-1.0,0.0,0.00059]
[1777395545579,59.64,76107.12,0.0,-1.0,0.0,0.0006]
[1777395547300,59.64,76104.3,0.0,-1.0,0.0,0.00059]
[1777395548080,59.64,76104.3,0.0,-1.0,0.0,0.00059]
[1777395548276,59.64,76104.3,0.0,-1.0,0.0,0.00059]
[1777395548307,59.64,76105.93,0.0,-1.0,0.0,0.00059]
[1777395550321,59.64,76103.24,0.0,-1.0,0.0,0.00059]
[1777395553342,59.64,76105.14,0.0,-1.0,0.0,0.00059]
[1777395554256,59.64,76105.14,0.0,-1.0,0.0,0.00059]
[1777395554269,59.64,76105.14,0.0,-1.0,0.0,0.00059]
[1777395554348,59.64,76107.14,0.0,-1.0,0.0,0.0006]
[1777395555356,59.64,76109.65,0.0,-1.0,0.0,0.0006]
[1777395556363,59.64,76111.88,0.0,-1.0,0.0,0.0006]
[1777395557590,59.64,76111.88,0.0,-1.0,0.0,0.0006]
[1777395557769,59.64,76111.88,0.0,-1.0,0.0,0.0006]
[1777395563411,59.64,76113.43,0.0,-1.0,0.0,0.0006]
[1777395566432,59.64,76109.13,0.0,-1.0,0.0,0.0006]
[1777395567440,59.64,76107.89,0.0,-1.0,0.0,0.0006]
[1777395570313,59.64,76108.12,0.0,-1.0,0.0,0.0006]
[1777395570520,59.64,76108.12,0.0,-1.0,0.0,0.0006]
[1777395570621,59.64,76107.64,0.0,-1.0,0.0,0.0006]
[1777395571464,59.64,76107.64,0.0,-1.0,0.0,0.0006]
[1777395571520,59.64,76107.64,0.0,-1.0,0.0,0.0006]
[1777395571621,59.64,76107.8,0.0,-1.0,0.0,0.00059]
[1777395575496,59.64,76105.82,0.0,-1.0,0.0,0.00059]
[1777395578516,59.64,76107.42,0.0,-1.0,0.0,0.00059]
[1777395579183,59.64,76107.42,0.0,-1.0,0.0,0.00059]
[1777395579270,59.64,76107.42,0.0,-1.0,0.0,0.00059]
[1777395579524,59.64,76110.63,0.0,-1.0,0.0,0.00059]
[1777395580445,59.64,76110.63,0.0,-1.0,0.0,0.00059]
[1777395580519,59.64,76110.63,0.0,-1.0,0.0,0.00059]
[1777395583552,59.64,76107.65,0.0,-1.0,0.0,0.00059]
[1777395584872,59.64,76107.65,0.0,-1.0,0.0,0.00059]
[1777395585019,59.64,76107.65,0.0,-1.0,0.0,0.00059]
[1777395584973,59.64,76108.3,0.0,-1.0,0.0,0.00059]
[1777395585861,59.64,76108.3,0.0,-1.0,0.0,0.00059]
[1777395586021,59.64,76108.3,0.0,-1.0,0.0,0.00059]
[1777395586075,59.64,76107.91,0.0,-1.0,0.0,0.00059]
[1777395589594,59.64,76110.12,0.0,-1.0,0.0,0.00059]
[1777395590713,59.64,76110.12,0.0,-1.0,0.0,0.00059]
[1777395590769,59.64,76110.12,0.0,-1.0,0.0,0.00059]
[1777395590870,59.64,76110.75,0.0,-1.0,0.0,0.00059]
[1777395591701,59.64,76110.75,0.0,-1.0,0.0,0.00059]
[1777395591770,59.64,76110.75,0.0,-1.0,0.0,0.00059]
[1777395594629,59.64,76113.46,0.0,-1.0,0.0,0.0006]
[1777395598064,59.64,76113.72,0.0,-1.0,0.0,0.0006]
[1777395598270,59.64,76113.72,0.0,-1.0,0.0,0.0006]
[1777395601678,59.64,76111.36,0.0,-1.0,0.0,0.00059]
[1777395602409,59.64,76111.36,0.0,-1.0,0.0,0.00059]
[1777395602520,59.64,76111.36,0.0,-1.0,0.0,0.00059]
[1777395602685,59.64,76110.13,0.0,-1.0,0.0,0.00059]
[1777395604585,59.64,76109.19,0.0,-1.0,0.0,0.00059]
[1777395604781,59.64,76109.19,0.0,-1.0,0.0,0.00059]
[1777395604836,59.64,76098.08,0.0,-1.0,0.0,0.00058]
[1777395605732,59.64,76104.89,0.0,-1.0,0.0,0.00059]
[1777395607042,59.64,76104.89,0.0,-1.0,0.0,0.00059]
[1777395606739,59.64,76105.32,0.0,-1.0,0.0,0.00059]
[1777395607270,59.64,76105.32,0.0,-1.0,0.0,0.00059]
[1777395607746,59.64,76111.58,0.0,-1.0,0.0,0.00059]
[1777395608652,59.64,76111.58,0.0,-1.0,0.0,0.00059]
[1777395608770,59.64,76111.58,0.0,-1.0,0.0,0.00059]
[1777395609523,59.64,76111.54,0.0,-1.0,0.0,0.00059]
[1777395609760,59.64,76110.97,0.0,-1.0,0.0,0.00059]
[1777395612781,59.64,76109.75,0.0,-1.0,0.0,0.00059]
[1777395614795,59.64,76110.99,0.0,-1.0,0.0,0.00059]
[1777395616796,59.64,76111.34,0.0,-1.0,0.0,0.00059]
[1777395617021,59.64,76111.34,0.0,-1.0,0.0,0.00059]
[1777395617040,59.64,76116.18,0.0,-1.0,0.0,0.0006]
[1777395617956,59.64,76116.18,0.0,-1.0,0.0,0.0006]
[1777395618021,59.64,76116.18,0.0,-1.0,0.0,0.0006]
[1777395622852,59.64,76124.81,0.0,-1.0,0.0,0.00061]
[1777395623601,59.64,76124.81,0.0,-1.0,0.0,0.00061]
[1777395623772,59.64,76124.81,0.0,-1.0,0.0,0.00061]
[1777395623860,59.64,76126.09,0.0,-1.0,0.0,0.00062]
[1777395624750,59.64,76126.09,0.0,-1.0,0.0,0.00062]
[1777395624776,59.64,76126.09,0.0,-1.0,0.0,0.00062]
[1777395624868,59.64,76127.56,0.0,-1.0,0.0,0.00062]
[1777395626882,59.64,76132.39,0.0,-1.0,0.0,0.00062]
[1777395627889,59.64,76140.57,0.0,-1.0,0.0,0.00064]
[1777395628896,59.64,76139.86,0.0,-1.0,0.0,0.00064]
[1777395629903,59.64,76152.0,0.0,-1.0,0.0,0.00065]
[1777395630909,59.64,76154.52,0.0,-1.0,0.0,0.00066]
[1777395631917,59.64,76154.66,0.0,-1.0,0.0,0.00065]
[1777395632925,59.64,76150.7,0.0,-1.0,0.0,0.00065]
[1777395633440,59.64,76150.7,0.0,-1.0,0.0,0.00065]
[1777395633522,59.64,76150.7,0.0,-1.0,0.0,0.00065]
[1777395633931,59.64,76149.0,0.0,-1.0,0.0,0.00064]
[1777395634938,59.64,76150.98,0.0,-1.0,0.0,0.00065]
[1777395638966,59.64,76152.09,0.0,-1.0,0.0,0.00065]
[1777395639825,59.64,76152.09,0.0,-1.0,0.0,0.00065]
[1777395640021,59.64,76152.09,0.0,-1.0,0.0,0.00065]
[1777395640122,59.64,76154.83,0.0,-1.0,0.0,0.00065]
[1777395642994,59.64,76153.71,0.0,-1.0,0.0,0.00065]
[1777395643756,59.64,76153.71,0.0,-1.0,0.0,0.00065]
[1777395643770,59.64,76153.71,0.0,-1.0,0.0,0.00065]
[1777395644001,59.64,76152.65,0.0,-1.0,0.0,0.00065]
[1777395644407,59.64,76152.65,0.0,-1.0,0.0,0.00065]
[1777395644520,59.64,76152.65,0.0,-1.0,0.0,0.00065]
[1777395650043,59.64,76153.02,0.0,-1.0,0.0,0.00065]
[1777395652266,59.64,76153.96,0.0,-1.0,0.0,0.00065]
[1777395652523,59.64,76153.96,0.0,-1.0,0.0,0.00065]
[1777395653064,59.64,76154.0,0.0,-1.0,0.0,0.00065]
[1777395653988,59.64,76154.0,0.0,-1.0,0.0,0.00065]
[1777395654020,59.64,76154.0,0.0,-1.0,0.0,0.00065]
[1777395655078,59.64,76159.42,0.0,-1.0,0.0,0.00066]
[1777395656086,59.64,76163.2,0.0,-1.0,0.0,0.00066]
[1777395657093,59.64,76165.79,0.0,-1.0,0.0,0.00067]
[1777395657802,59.64,76165.79,0.0,-1.0,0.0,0.00067]
[1777395658019,59.64,76165.79,0.0,-1.0,0.0,0.00067]
[1777395658100,59.64,76165.94,0.0,-1.0,0.0,0.00067]
[1777395658914,59.64,76165.94,0.0,-1.0,0.0,0.00067]
[1777395659020,59.64,76165.94,0.0,-1.0,0.0,0.00067]
[1777395660114,59.64,76170.84,0.0,-1.0,0.0,0.00068]
[1777395661124,59.64,76177.09,0.0,-1.0,0.0,0.00069]
[1777395662131,59.64,76173.08,0.0,-1.0,0.0,0.00068]
[1777395663138,59.64,76171.65,0.0,-1.0,0.0,0.00068]
[1777395663892,59.64,76171.65,0.0,-1.0,0.0,0.00068]
[1777395664019,59.64,76171.65,0.0,-1.0,0.0,0.00068]
[1777395664145,59.64,76177.66,0.0,-1.0,0.0,0.00069]
[1777395665823,59.64,76177.73,0.0,-1.0,0.0,0.00069]
[1777395666020,59.64,76177.73,0.0,-1.0,0.0,0.00069]
[1777395668836,59.64,76177.67,0.0,-1.0,0.0,0.00069]
[1777395668870,59.64,76189.06,0.0,-1.0,0.0,0.00071]
[1777395669188,59.64,76203.84,0.0,-0.99999,0.0,0.00073]
[1777395670197,59.64,76201.97,0.0,-1.0,0.0,0.00073]
[1777395671204,59.64,76202.29,0.0,-0.99999,0.0,0.00073]
[1777395672432,59.64,76202.29,0.0,-0.99999,0.0,0.00073]
[1777395672529,59.64,76201.22,0.0,-1.0,0.0,0.00073]
[1777395675232,59.64,76202.73,0.0,-0.99999,0.0,0.00073]
[1777395676239,59.64,76201.15,0.0,-1.0,0.0,0.00073]
[1777395677246,59.64,76193.51,0.0,-1.0,0.0,0.00071]
[1777395678253,59.64,76193.5,0.0,-1.0,0.0,0.00071]
[1777395679260,59.64,76190.25,0.0,-1.0,0.0,0.00071]
[1777395680267,59.64,76188.43,0.0,-1.0,0.0,0.00071]
[1777395681274,59.64,76186.43,0.0,-1.0,0.0,0.0007]
[1777395682276,59.64,76186.43,0.0,-1.0,0.0,0.0007]
[1777395682518,59.64,76186.43,0.0,-1.0,0.0,0.0007]
[1777395682620,59.64,76184.86,0.0,-1.0,0.0,0.0007]
[1777395684295,59.64,76182.64,0.0,-1.0,0.0,0.0007]
[1777395685302,59.64,76180.89,0.0,-1.0,0.0,0.00069]
[1777395687104,59.64,76180.89,0.0,-1.0,0.0,0.00069]
[1777395687109,59.64,76182.18,0.0,-1.0,0.0,0.0007]
[1777395687316,59.64,76173.89,0.0,-1.0,0.0,0.00068]
[1777395688323,59.64,76171.74,0.0,-1.0,0.0,0.00068]
[1777395690734,59.64,76172.08,0.0,-1.0,0.0,0.00068]
[1777395690768,59.64,76172.22,0.0,-1.0,0.0,0.00068]
[1777395691343,59.64,76173.01,0.0,-1.0,0.0,0.00067]
[1777395694153,59.64,76169.86,0.0,-1.0,0.0,0.00067]
[1777395694365,59.64,76173.37,0.0,-1.0,0.0,0.00067]
[1777395695372,59.64,76174.68,0.0,-1.0,0.0,0.00068]
[1777395696771,59.64,76174.68,0.0,-1.0,0.0,0.00068]
[1777395696779,59.64,76172.89,0.0,-1.0,0.0,0.00067]
[1777395697386,59.64,76176.16,0.0,-1.0,0.0,0.00068]
[1777395698780,59.64,76176.16,0.0,-1.0,0.0,0.00068]
[1777395699025,59.64,76176.16,0.0,-1.0,0.0,0.00068]
[1777395699109,59.64,76179.7,0.0,-1.0,0.0,0.00068]
[1777395702100,59.64,76180.12,0.0,-1.0,0.0,0.00068]
[1777395702270,59.64,76181.26,0.0,-1.0,0.0,0.00069]
[1777395704235,59.64,76181.82,0.0,-1.0,0.0,0.00069]
[1777395704270,59.64,76181.82,0.0,-1.0,0.0,0.00069]
[1777395704435,59.64,76181.15,0.0,-1.0,0.0,0.00069]
[1777395706449,59.64,76175.37,0.0,-1.0,0.0,0.00068]
[1777395707887,59.64,76175.37,0.0,-1.0,0.0,0.00068]
[1777395708018,59.64,76175.37,0.0,-1.0,0.0,0.00068]
[1777395708463,59.64,76169.44,0.0,-1.0,0.0,0.00067]
[1777395712867,59.64,76169.08,0.0,-1.0,0.0,0.00067]
[1777395713019,59.64,76169.08,0.0,-1.0,0.0,0.00067]
[1777395713445,59.64,76169.29,0.0,-1.0,0.0,0.00067]
[1777395713519,59.64,76169.29,0.0,-1.0,0.0,0.00067]
[1777395713546,59.64,76169.56,0.0,-1.0,0.0,0.00067]
[1777395716093,59.64,76169.76,0.0,-1.0,0.0,0.00067]
[1777395716116,59.64,76172.75,0.0,-1.0,0.0,0.00067]
[1777395716271,59.64,76172.75,0.0,-1.0,0.0,0.00067]
[1777395721554,59.64,76170.0,0.0,-1.0,0.0,0.00067]
[1777395722386,59.64,76170.0,0.0,-1.0,0.0,0.00067]
[1777395722519,59.64,76170.0,0.0,-1.0,0.0,0.00067]
[1777395723568,59.64,76159.11,0.0,-1.0,0.0,0.00065]
[1777395725120,59.64,76159.11,0.0,-1.0,0.0,0.00065]
[1777395725191,59.64,76157.98,0.0,-1.0,0.0,0.00065]
[1777395725268,59.64,76157.98,0.0,-1.0,0.0,0.00065]
[1777395725582,59.64,76156.55,0.0,-1.0,0.0,0.00065]
[1777395727596,59.64,76154.37,0.0,-1.0,0.0,0.00064]
[1777395729517,59.64,76154.48,0.0,-1.0,0.0,0.00064]
[1777395729772,59.64,76154.48,0.0,-1.0,0.0,0.00064]
[1777395731057,59.64,76155.61,0.0,-1.0,0.0,0.00065]
[1777395731070,59.64,76155.05,0.0,-1.0,0.0,0.00064]
[1777395731270,59.64,76155.05,0.0,-1.0,0.0,0.00064]
[1777395731625,59.64,76153.03,0.0,-1.0,0.0,0.00064]
[1777395732632,59.64,76146.81,0.0,-1.0,0.0,0.00063]
[1777395734803,59.64,76148.01,0.0,-1.0,0.0,0.00063]
[1777395735020,59.64,76148.01,0.0,-1.0,0.0,0.00063]
[1777395736660,59.64,76143.96,0.0,-1.0,0.0,0.00063]
[1777395737667,59.64,76140.07,0.0,-1.0,0.0,0.00062]
[1777395738674,59.64,76138.22,0.0,-1.0,0.0,0.00062]
[1777395739748,59.64,76138.22,0.0,-1.0,0.0,0.00062]
[1777395739769,59.64,76138.22,0.0,-1.0,0.0,0.00062]
[1777395739848,59.64,76136.44,0.0,-1.0,0.0,0.00062]
[1777395741695,59.64,76128.14,0.0,-1.0,0.0,0.0006]
[1777395742702,59.64,76127.35,0.0,-1.0,0.0,0.0006]
[1777395743307,59.64,76127.35,0.0,-1.0,0.0,0.0006]
[1777395743528,59.64,76127.35,0.0,-1.0,0.0,0.0006]
[1777395744597,59.64,76127.15,0.0,-1.0,0.0,0.0006]
[1777395744769,59.64,76127.15,0.0,-1.0,0.0,0.0006]
[1777395744805,59.64,76127.13,0.0,-1.0,0.0,0.0006]
[1777395745723,59.64,76130.33,0.0,-1.0,0.0,0.00061]
[1777395747806,59.64,76131.68,0.0,-1.0,0.0,0.00061]
[1777395748019,59.64,76131.68,0.0,-1.0,0.0,0.00061]
[1777395751140,59.64,76130.92,0.0,-1.0,0.0,0.00061]
[1777395751233,59.64,76132.13,0.0,-1.0,0.0,0.0006]
[1777395751270,59.64,76132.13,0.0,-1.0,0.0,0.0006]
[1777395753779,59.64,76129.13,0.0,-1.0,0.0,0.0006]
[1777395754329,59.64,76129.13,0.0,-1.0,0.0,0.0006]
[1777395754518,59.64,76129.13,0.0,-1.0,0.0,0.0006]
[1777395754786,59.64,76126.18,0.0,-1.0,0.0,0.00059]
[1777395759667,59.64,76125.77,0.0,-1.0,0.0,0.00059]
[1777395759770,59.64,76125.77,0.0,-1.0,0.0,0.00059]
[1777395759870,59.64,76120.23,0.0,-1.0,0.0,0.00059]
[1777395760877,59.64,76118.25,0.0,-1.0,0.0,0.00058]
[1777395762891,59.64,76115.09,0.0,-1.0,0.0,0.00058]
[1777395764034,59.64,76115.09,0.0,-1.0,0.0,0.00058]
[1777395764189,59.64,76112.89,0.0,-1.0,0.0,0.00058]
[1777395764905,59.64,76111.08,0.0,-1.0,0.0,0.00057]
[1777395766613,59.64,76110.68,0.0,-1.0,0.0,0.00057]
[1777395766769,59.64,76110.68,0.0,-1.0,0.0,0.00057]
[1777395766919,59.64,76110.28,0.0,-1.0,0.0,0.00057]
[1777395771954,59.64,76109.83,0.0,-1.0,0.0,0.00057]
[1777395772961,59.64,76111.92,0.0,-1.0,0.0,0.00057]
[1777395773968,59.64,76113.9,0.0,-1.0,0.0,0.00058]
[1777395775072,59.64,76113.9,0.0,-1.0,0.0,0.00058]
[1777395775271,59.64,76113.9,0.0,-1.0,0.0,0.00058]
[1777395775982,59.64,76115.33,0.0,-1.0,0.0,0.00058]
[1777395777996,59.64,76113.77,0.0,-1.0,0.0,0.00058]
[1777395779111,59.64,76113.77,0.0,-1.0,0.0,0.00058]
[1777395779271,59.64,76113.77,0.0,-1.0,0.0,0.00058]
[1777395779120,59.64,76112.29,0.0,-1.0,0.0,0.00058]
[1777395779347,59.64,76112.29,0.0,-1.0,0.0,0.00058]
[1777395779519,59.64,76112.29,0.0,-1.0,0.0,0.00058]
[1777395780018,59.64,76112.15,0.0,-1.0,0.0,0.00057]
[1777395782029,59.64,76109.49,0.0,-1.0,0.0,0.00057]
[1777395782958,59.64,76109.49,0.0,-1.0,0.0,0.00057]
[1777395783023,59.64,76109.49,0.0,-1.0,0.0,0.00057]
[1777395783115,59.64,76107.75,0.0,-1.0,0.0,0.00057]
[1777395784043,59.64,76110.95,0.0,-1.0,0.0,0.00057]
[1777395788124,59.64,76111.47,0.0,-1.0,0.0,0.00057]
[1777395789086,59.64,76118.73,0.0,-1.0,0.0,0.00058]
[1777395789402,59.64,76118.73,0.0,-1.0,0.0,0.00058]
[1777395789519,59.64,76118.73,0.0,-1.0,0.0,0.00058]
[1777395790096,59.64,76126.53,0.0,-1.0,0.0,0.00059]
[1777395791102,59.64,76124.28,0.0,-1.0,0.0,0.00059]
[1777395792453,59.64,76124.05,0.0,-1.0,0.0,0.00059]
[1777395792520,59.64,76124.05,0.0,-1.0,0.0,0.00059]
[1777395793117,59.64,76119.3,0.0,-1.0,0.0,0.00058]
[1777395793858,59.64,76119.3,0.0,-1.0,0.0,0.00058]
[1777395794019,59.64,76119.3,0.0,-1.0,0.0,0.00058]
[1777395794124,59.64,76116.19,0.0,-1.0,0.0,0.00058]
[1777395796137,59.64,76108.13,0.0,-1.0,0.0,0.00057]
[1777395797145,59.64,76106.93,0.0,-1.0,0.0,0.00057]
[1777395797543,59.64,76106.93,0.0,-1.0,0.0,0.00057]
[1777395797768,59.64,76106.93,0.0,-1.0,0.0,0.00057]
[1777395798151,59.64,76106.36,0.0,-1.0,0.0,0.00057]
[1777395798976,59.64,76106.36,0.0,-1.0,0.0,0.00057]
[1777395799018,59.64,76106.36,0.0,-1.0,0.0,0.00057]
[1777395802180,59.64,76098.17,0.0,-1.0,0.0,0.00056]
[1777395803187,59.64,76094.45,0.0,-1.0,0.0,0.00055]
[1777395803519,59.64,76094.45,0.0,-1.0,0.0,0.00055]
[1777395803767,59.64,76094.45,0.0,-1.0,0.0,0.00055]
[1777395804194,59.64,76093.68,0.0,-1.0,0.0,0.00055]
[1777395805046,59.64,76093.68,0.0,-1.0,0.0,0.00055]
[1777395805275,59.64,76093.68,0.0,-1.0,0.0,0.00055]
[1777395805293,59.64,76091.35,0.0,-1.0,0.0,0.00055]
[1777395806209,59.64,76087.2,0.0,-1.0,0.0,0.00054]
[1777395807280,59.64,76087.2,0.0,-1.0,0.0,0.00054]
[1777395807216,59.64,76085.62,0.0,-1.0,0.0,0.00054]
[1777395807521,59.64,76085.62,0.0,-1.0,0.0,0.00054]
[1777395808284,59.64,76085.62,0.0,-1.0,0.0,0.00054]
[1777395808344,59.64,76085.9,0.0,-1.0,0.0,0.00054]
[1777395808526,59.64,76085.9,0.0,-1.0,0.0,0.00054]
[1777395809230,59.64,76086.19,0.0,-1.0,0.0,0.00054]
[1777395811244,59.64,76086.7,0.0,-1.0,0.0,0.00053]
[1777395816279,59.64,76086.65,0.0,-1.0,0.0,0.00053]
[1777395821314,59.64,76087.03,0.0,-1.0,0.0,0.00053]
[1777395823328,59.64,76090.14,0.0,-1.0,0.0,0.00054]
[1777395825342,59.64,76088.28,0.0,-1.0,0.0,0.00054]
[1777395828237,59.64,76087.77,0.0,-1.0,0.0,0.00054]
[1777395828270,59.64,76087.77,0.0,-1.0,0.0,0.00054]
[1777395830495,59.64,76087.19,0.0,-1.0,0.0,0.00054]
[1777395830521,59.64,76087.19,0.0,-1.0,0.0,0.00054]
[1777395830529,59.64,76085.63,0.0,-1.0,0.0,0.00053]
[1777395831525,59.64,76085.63,0.0,-1.0,0.0,0.00053]
[1777395831583,59.64,76085.63,0.0,-1.0,0.0,0.00053]
[1777395831768,59.64,76085.63,0.0,-1.0,0.0,0.00053]
[1777395831856,59.64,76082.42,0.0,-1.0,0.0,0.00053]
[1777395833398,59.64,76080.91,0.0,-1.0,0.0,0.00053]
[1777395834405,59.64,76077.1,0.0,-1.0,0.0,0.00052]
[1777395836021,59.64,76077.1,0.0,-1.0,0.0,0.00052]
[1777395836272,59.64,76077.1,0.0,-1.0,0.0,0.00052]
[1777395836120,59.64,76074.24,0.0,-1.0,0.0,0.00052]
[1777395839918,59.64,76073.88,0.0,-1.0,0.0,0.00052]
[1777395840018,59.64,76073.88,0.0,-1.0,0.0,0.00052]
[1777395840020,59.64,76071.49,0.0,-1.0,0.0,0.00052]
[1777395841454,59.64,76064.54,0.0,-1.0,0.0,0.00051]
[1777395844158,59.64,76063.38,0.0,-1.0,0.0,0.00051]
[1777395844258,59.64,76063.38,0.0,-1.0,0.0,0.00051]
[1777395844317,59.64,76066.0,0.0,-1.0,0.0,0.00051]
[1777395845189,59.64,76066.0,0.0,-1.0,0.0,0.00051]
[1777395845270,59.64,76066.0,0.0,-1.0,0.0,0.00051]
[1777395845302,59.64,76066.0,0.0,-1.0,0.0,0.00051]
[1777395845350,59.64,76066.78,0.0,-1.0,0.0,0.00051]
[1777395845517,59.64,76066.78,0.0,-1.0,0.0,0.00051]
[1777395845518,59.64,76065.01,0.0,-1.0,0.0,0.00051]
[1777395849963,59.64,76065.72,0.0,-1.0,0.0,0.00051]
[1777395850517,59.64,76076.95,0.0,-1.0,0.0,0.00052]
[1777395851523,59.64,76078.74,0.0,-1.0,0.0,0.00052]
[1777395852443,59.64,76078.74,0.0,-1.0,0.0,0.00052]
[1777395852490,59.64,76078.74,0.0,-1.0,0.0,0.00052]
[1777395852546,59.64,76078.74,0.0,-1.0,0.0,0.00052]
[1777395852557,59.64,76078.74,0.0,-1.0,0.0,0.00052]
[1777395852647,59.64,76080.3,0.0,-1.0,0.0,0.00053]
[1777395853550,59.64,76080.3,0.0,-1.0,0.0,0.00053]
[1777395854818,59.64,76078.99,0.0,-1.0,0.0,0.00052]
[1777395854858,59.64,76078.99,0.0,-1.0,0.0,0.00052]
[1777395855019,59.64,76078.99,0.0,-1.0,0.0,0.00052]
[1777395855092,59.64,76078.58,0.0,-1.0,0.0,0.00052]
[1777395857236,59.64,76079.23,0.0,-1.0,0.0,0.00052]
[1777395857269,59.64,76079.23,0.0,-1.0,0.0,0.00052]
[1777395857566,59.64,76081.34,0.0,-1.0,0.0,0.00053]
[1777395859039,59.64,76081.34,0.0,-1.0,0.0,0.00053]
[1777395859070,59.64,76081.34,0.0,-1.0,0.0,0.00053]
[1777395859269,59.64,76081.34,0.0,-1.0,0.0,0.00053]
[1777395859297,59.64,76080.78,0.0,-1.0,0.0,0.00053]
[1777395861594,59.64,76079.34,0.0,-1.0,0.0,0.00053]
[1777395863091,59.64,76079.34,0.0,-1.0,0.0,0.00053]
[1777395863157,59.64,76079.34,0.0,-1.0,0.0,0.00053]
[1777395863269,59.64,76079.34,0.0,-1.0,0.0,0.00053]
[1777395863370,59.64,76071.1,0.0,-1.0,0.0,0.00051]
[1777395863608,59.64,76069.53,0.0,-1.0,0.0,0.00051]
[1777395864515,59.64,76069.53,0.0,-1.0,0.0,0.00051]
[1777395864768,59.64,76069.53,0.0,-1.0,0.0,0.00051]
[1777395864831,59.64,76068.05,0.0,-1.0,0.0,0.00051]
[1777395867636,59.64,76070.21,0.0,-1.0,0.0,0.00051]
[1777395868544,59.64,76070.21,0.0,-1.0,0.0,0.00051]
[1777395868576,59.64,76070.21,0.0,-1.0,0.0,0.00051]
[1777395868774,59.64,76070.21,0.0,-1.0,0.0,0.00051]
[1777395868802,59.64,76070.87,0.0,-1.0,0.0,0.00051]
[1777395869511,59.64,76070.87,0.0,-1.0,0.0,0.00051]
[1777395869518,59.64,76070.87,0.0,-1.0,0.0,0.00051]
[1777395872670,59.64,76069.87,0.0,-1.0,0.0,0.00051]
[1777395874106,59.64,76069.87,0.0,-1.0,0.0,0.00051]
[1777395874218,59.64,76069.87,0.0,-1.0,0.0,0.00051]
[1777395874270,59.64,76069.87,0.0,-1.0,0.0,0.00051]
[1777395874319,59.64,76068.97,0.0,-1.0,0.0,0.00051]
[1777395874806,59.64,76068.97,0.0,-1.0,0.0,0.00051]
[1777395875019,59.64,76068.97,0.0,-1.0,0.0,0.00051]
[1777395875692,59.64,76071.2,0.0,-1.0,0.0,0.00051]
[1777395877213,59.64,76071.2,0.0,-1.0,0.0,0.00051]
[1777395877269,59.64,76071.2,0.0,-1.0,0.0,0.00051]
[1777395877270,59.64,76073.09,0.0,-1.0,0.0,0.00051]
[1777395877706,59.64,76076.74,0.0,-1.0,0.0,0.00052]
[1777395878713,59.64,76078.15,0.0,-1.0,0.0,0.00052]
[1777395882774,59.64,76079.05,0.0,-1.0,0.0,0.00052]
[1777395882865,59.64,76079.05,0.0,-1.0,0.0,0.00052]
[1777395883020,59.64,76079.05,0.0,-1.0,0.0,0.00052]
[1777395883072,59.64,76079.52,0.0,-1.0,0.0,0.00052]
[1777395889790,59.64,76079.07,0.0,-1.0,0.0,0.00052]
[1777395891805,59.64,76077.78,0.0,-1.0,0.0,0.00052]
[1777395894154,59.64,76078.59,0.0,-1.0,0.0,0.00052]
[1777395894245,59.64,76078.59,0.0,-1.0,0.0,0.00052]
[1777395894269,59.64,76078.59,0.0,-1.0,0.0,0.00052]
[1777395894337,59.64,76077.07,0.0,-1.0,0.0,0.00052]
[1777395895273,59.64,76077.07,0.0,-1.0,0.0,0.00052]
[1777395895517,59.64,76077.12,0.0,-1.0,0.0,0.00052]
[1777395900867,59.64,76077.88,0.0,-1.0,0.0,0.00052]
[1777395901788,59.64,76077.88,0.0,-1.0,0.0,0.00052]
[1777395901857,59.64,76077.88,0.0,-1.0,0.0,0.00052]
[1777395902021,59.64,76077.88,0.0,-1.0,0.0,0.00052]
[1777395902067,59.64,76076.9,0.0,-1.0,0.0,0.00052]
[1777395903281,59.64,76076.9,0.0,-1.0,0.0,0.00052]
[1777395903337,59.64,76075.21,0.0,-1.0,0.0,0.00051]
[1777395903519,59.64,76075.21,0.0,-1.0,0.0,0.00051]
[1777395903889,59.64,76076.62,0.0,-1.0,0.0,0.00052]
[1777395905726,59.64,76075.49,0.0,-1.0,0.0,0.00051]
[1777395905737,59.64,76075.49,0.0,-1.0,0.0,0.00051]
[1777395905771,59.64,76075.49,0.0,-1.0,0.0,0.00051]
[1777395905840,59.64,76075.49,0.0,-1.0,0.0,0.00051]
[1777395905903,59.64,76076.21,0.0,-1.0,0.0,0.00051]
[1777395907769,59.64,76075.71,0.0,-1.0,0.0,0.00051]
[1777395907884,59.64,76075.71,0.0,-1.0,0.0,0.00051]
[1777395907917,59.64,76075.78,0.0,-1.0,0.0,0.00051]
[1777395911771,59.64,76075.36,0.0,-1.0,0.0,0.00051]
[1777395911887,59.64,76075.36,0.0,-1.0,0.0,0.00051]
[1777395912220,59.64,76075.36,0.0,-1.0,0.0,0.00051]
[1777395912269,59.64,76075.36,0.0,-1.0,0.0,0.00051]
[1777395912310,59.64,76064.46,0.0,-1.0,0.0,0.0005]
[1777395912952,59.64,76062.49,0.0,-1.0,0.0,0.0005]
[1777395913959,59.64,76060.95,0.0,-1.0,0.0,0.0005]
[1777395914837,59.64,76060.95,0.0,-1.0,0.0,0.0005]
[1777395914947,59.64,76060.95,0.0,-1.0,0.0,0.0005]
[1777395915023,59.64,76060.95,0.0,-1.0,0.0,0.0005]
[1777395915224,59.64,76060.95,0.0,-1.0,0.0,0.0005]
[1777395915269,59.64,76060.95,0.0,-1.0,0.0,0.0005]
[1777395915280,59.64,76060.26,0.0,-1.0,0.0,0.0005]
[1777395920001,59.64,76057.26,0.0,-1.0,0.0,0.00049]
[1777395923637,59.64,76057.46,0.0,-1.0,0.0,0.00049]
[1777395923732,59.64,76057.46,0.0,-1.0,0.0,0.00049]
[1777395923770,59.64,76057.46,0.0,-1.0,0.0,0.00049]
[1777395923882,59.64,76057.46,0.0,-1.0,0.0,0.00049]
[1777395924029,59.64,76057.33,0.0,-1.0,0.0,0.00049]
[1777395924982,59.64,76057.33,0.0,-1.0,0.0,0.00049]
[1777395925019,59.64,76057.33,0.0,-1.0,0.0,0.00049]
[1777395926043,59.64,76053.19,0.0,-1.0,0.0,0.00049]
[1777395927049,59.64,76051.64,0.0,-1.0,0.0,0.00049]
[1777395927771,59.64,76051.64,0.0,-1.0,0.0,0.00049]
[1777395928019,59.64,76051.64,0.0,-1.0,0.0,0.00049]
[1777395928096,59.64,76051.64,0.0,-1.0,0.0,0.00049]
[1777395928196,59.64,76051.55,0.0,-1.0,0.0,0.00049]
[1777395931078,59.64,76051.39,0.0,-1.0,0.0,0.00048]
[1777395931769,59.64,76051.39,0.0,-1.0,0.0,0.00048]
[1777395932023,59.64,76051.39,0.0,-1.0,0.0,0.00048]
[1777395932133,59.64,76051.39,0.0,-1.0,0.0,0.00048]
[1777395932404,59.64,76051.39,0.0,-1.0,0.0,0.00048]
[1777395932234,59.64,76051.09,0.0,-1.0,0.0,0.00048]
[1777395932517,59.64,76051.09,0.0,-1.0,0.0,0.00048]
[1777395933092,59.64,76052.79,0.0,-1.0,0.0,0.00048]
[1777395934099,59.64,76054.39,0.0,-1.0,0.0,0.00048]
[1777395935313,59.64,76054.39,0.0,-1.0,0.0,0.00048]
[1777395935426,59.64,76054.39,0.0,-1.0,0.0,0.00048]
[1777395935414,59.64,76054.05,0.0,-1.0,0.0,0.00048]
[1777395935518,59.64,76054.05,0.0,-1.0,0.0,0.00048]
[1777395935628,59.64,76054.05,0.0,-1.0,0.0,0.00048]
[1777395936113,59.64,76052.02,0.0,-1.0,0.0,0.00048]
[1777395937244,59.64,76052.02,0.0,-1.0,0.0,0.00048]
[1777395937270,59.64,76052.02,0.0,-1.0,0.0,0.00048]
[1777395937345,59.64,76050.69,0.0,-1.0,0.0,0.00048]
[1777395937770,59.64,76050.69,0.0,-1.0,0.0,0.00048]
[1777395938019,59.64,76050.69,0.0,-1.0,0.0,0.00048]
[1777395938057,59.64,76050.69,0.0,-1.0,0.0,0.00048]
[1777395938128,59.64,76049.72,0.0,-1.0,0.0,0.00048]
[1777395941768,59.64,76049.75,0.0,-1.0,0.0,0.00048]
[1777395941951,59.64,76049.75,0.0,-1.0,0.0,0.00048]
[1777395942002,59.64,76049.75,0.0,-1.0,0.0,0.00048]
[1777395942019,59.64,76049.75,0.0,-1.0,0.0,0.00048]
[1777395942128,59.64,76049.75,0.0,-1.0,0.0,0.00048]
[1777395942155,59.64,76051.91,0.0,-1.0,0.0,0.00048]
[1777395943162,59.64,76054.53,0.0,-1.0,0.0,0.00048]
[1777395943635,59.64,76054.53,0.0,-1.0,0.0,0.00048]
[1777395943771,59.64,76054.53,0.0,-1.0,0.0,0.00048]
[1777395945769,59.64,76054.57,0.0,-1.0,0.0,0.00048]
[1777395946019,59.64,76054.57,0.0,-1.0,0.0,0.00048]
[1777395946126,59.64,76054.57,0.0,-1.0,0.0,0.00048]
[1777395946183,59.64,76054.49,0.0,-1.0,0.0,0.00048]
[1777395948198,59.64,76057.23,0.0,-1.0,0.0,0.00049]
[1777395949072,59.64,76057.23,0.0,-1.0,0.0,0.00049]
[1777395949269,59.64,76057.23,0.0,-1.0,0.0,0.00049]
[1777395949287,59.64,76048.43,0.0,-1.0,0.0,0.00048]
[1777395949730,59.64,76048.43,0.0,-1.0,0.0,0.00048]
[1777395950211,59.64,76034.25,0.0,-1.0,0.0,0.00046]
[1777395951218,59.64,76036.09,0.0,-1.0,0.0,0.00046]
[1777395952407,59.64,76036.09,0.0,-1.0,0.0,0.00046]
[1777395952225,59.64,76038.67,0.0,-1.0,0.0,0.00046]
[1777395952527,59.64,76038.67,0.0,-1.0,0.0,0.00046]
[1777395954012,59.64,76037.87,0.0,-1.0,0.0,0.00046]
[1777395954018,59.64,76037.87,0.0,-1.0,0.0,0.00046]
[1777395954029,59.64,76037.87,0.0,-1.0,0.0,0.00046]
[1777395954240,59.64,76037.74,0.0,-1.0,0.0,0.00046]
[1777395955248,59.64,76036.47,0.0,-1.0,0.0,0.00046]
[1777395956555,59.64,76037.47,0.0,-1.0,0.0,0.00046]
[1777395956772,59.64,76037.47,0.0,-1.0,0.0,0.00046]
[1777395959086,59.64,76036.83,0.0,-1.0,0.0,0.00046]
[1777395959224,59.64,76036.83,0.0,-1.0,0.0,0.00046]
[1777395959271,59.64,76036.83,0.0,-1.0,0.0,0.00046]
[1777395959385,59.64,76036.83,0.0,-1.0,0.0,0.00046]
[1777395959276,59.64,76036.02,0.0,-1.0,0.0,0.00046]
[1777395961290,59.64,76031.78,0.0,-1.0,0.0,0.00046]
[1777395961769,59.64,76031.78,0.0,-1.0,0.0,0.00046]
[1777395962020,59.64,76031.78,0.0,-1.0,0.0,0.00046]
[1777395962132,59.64,76031.78,0.0,-1.0,0.0,0.00046]
[1777395962297,59.64,76027.8,0.0,-1.0,0.0,0.00045]
[1777395963304,59.64,76025.71,0.0,-1.0,0.0,0.00045]
[1777395964311,59.64,76020.56,0.0,-1.0,0.0,0.00044]
[1777395965095,59.64,76020.56,0.0,-1.0,0.0,0.00044]
[1777395965132,59.64,76020.56,0.0,-1.0,0.0,0.00044]
[1777395965272,59.64,76020.56,0.0,-1.0,0.0,0.00044]
[1777395965385,59.64,76020.56,0.0,-1.0,0.0,0.00044]
[1777395965453,59.64,76018.25,0.0,-1.0,0.0,0.00044]
[1777395966645,59.64,76017.55,0.0,-1.0,0.0,0.00044]
[1777395966768,59.64,76017.55,0.0,-1.0,0.0,0.00044]
[1777395967770,59.64,76017.17,0.0,-1.0,0.0,0.00044]
[1777395968020,59.64,76017.17,0.0,-1.0,0.0,0.00044]
[1777395968133,59.64,76017.17,0.0,-1.0,0.0,0.00044]
[1777395968339,59.64,76012.7,0.0,-1.0,0.0,0.00044]
[1777395969346,59.64,76011.0,0.0,-1.0,0.0,0.00043]
[1777395971360,59.64,76004.25,0.0,-1.0,0.0,0.00043]
[1777395971771,59.64,76004.25,0.0,-1.0,0.0,0.00043]
[1777395972018,59.64,76004.25,0.0,-1.0,0.0,0.00043]
[1777395972050,59.64,76004.25,0.0,-1.0,0.0,0.00043]
[1777395972367,59.64,76003.29,0.0,-1.0,0.0,0.00043]
[1777395973374,59.64,76005.35,0.0,-1.0,0.0,0.00043]
[1777395974381,59.64,76012.45,0.0,-1.0,0.0,0.00044]
[1777395975388,59.64,76014.77,0.0,-1.0,0.0,0.00044]
[1777395975771,59.64,76014.77,0.0,-1.0,0.0,0.00044]
[1777395976019,59.64,76014.77,0.0,-1.0,0.0,0.00044]
[1777395976139,59.64,76014.77,0.0,-1.0,0.0,0.00044]
[1777395976237,59.64,76014.77,0.0,-1.0,0.0,0.00044]
[1777395976269,59.64,76014.77,0.0,-1.0,0.0,0.00044]
[1777395976395,59.64,76014.35,0.0,-1.0,0.0,0.00044]
[1777395979355,59.64,76014.14,0.0,-1.0,0.0,0.00044]
[1777395979518,59.64,76013.5,0.0,-1.0,0.0,0.00044]
[1777395979777,59.64,76013.5,0.0,-1.0,0.0,0.00044]
[1777395980021,59.64,76013.5,0.0,-1.0,0.0,0.00044]
[1777395980125,59.64,76013.5,0.0,-1.0,0.0,0.00044]
[1777395980423,59.64,76013.69,0.0,-1.0,0.0,0.00044]
[1777395981430,59.64,76015.3,0.0,-1.0,0.0,0.00044]
[1777395983445,59.64,76016.64,0.0,-1.0,0.0,0.00044]
[1777395983768,59.64,76016.64,0.0,-1.0,0.0,0.00044]
[1777395984018,59.64,76016.64,0.0,-1.0,0.0,0.00044]
[1777395984085,59.64,76016.64,0.0,-1.0,0.0,0.00044]
[1777395984452,59.64,76016.89,0.0,-1.0,0.0,0.00044]
[1777395985459,59.64,76021.9,0.0,-1.0,0.0,0.00045]
[1777395986465,59.64,76024.66,0.0,-1.0,0.0,0.00045]
[1777395987398,59.64,76024.66,0.0,-1.0,0.0,0.00045]
[1777395987521,59.64,76024.77,0.0,-1.0,0.0,0.00045]
[1777395987774,59.64,76024.77,0.0,-1.0,0.0,0.00045]
[1777395988018,59.64,76024.77,0.0,-1.0,0.0,0.00045]
[1777395988133,59.64,76024.77,0.0,-1.0,0.0,0.00045]
[1777395988480,59.64,76024.7,0.0,-1.0,0.0,0.00045]
[1777395991779,59.64,76024.68,0.0,-1.0,0.0,0.00045]
[1777395992020,59.64,76024.68,0.0,-1.0,0.0,0.00045]
[1777395992061,59.64,76024.68,0.0,-1.0,0.0,0.00045]
[1777395992121,59.64,76025.14,0.0,-1.0,0.0,0.00044]
[1777395992662,59.64,76025.14,0.0,-1.0,0.0,0.00044]
[1777395992782,59.64,76025.14,0.0,-1.0,0.0,0.00044]
[1777395993817,59.64,76025.18,0.0,-1.0,0.0,0.00044]
[1777395994019,59.64,76025.18,0.0,-1.0,0.0,0.00044]
[1777395994134,59.64,76025.18,0.0,-1.0,0.0,0.00044]
[1777395994175,59.64,76025.39,0.0,-1.0,0.0,0.00044]
[1777395994522,59.64,76032.57,0.0,-1.0,0.0,0.00045]
[1777395995908,59.64,76032.57,0.0,-1.0,0.0,0.00045]
[1777395996022,59.64,76032.57,0.0,-1.0,0.0,0.00045]
[1777395996124,59.64,76032.28,0.0,-1.0,0.0,0.00045]
[1777395996536,59.64,76037.21,0.0,-1.0,0.0,0.00046]
[1777395997775,59.64,76037.21,0.0,-1.0,0.0,0.00046]
[1777395998020,59.64,76037.21,0.0,-1.0,0.0,0.00046]
[1777395998127,59.64,76037.21,0.0,-1.0,0.0,0.00046]
[1777395998219,59.64,76037.09,0.0,-1.0,0.0,0.00046]
[1777396001771,59.64,76037.3,0.0,-1.0,0.0,0.00046]
[1777396002019,59.64,76037.3,0.0,-1.0,0.0,0.00046]
[1777396002132,59.64,76037.3,0.0,-1.0,0.0,0.00046]
[1777396002232,59.64,76036.48,0.0,-1.0,0.0,0.00046]
[1777396004423,59.64,76035.8,0.0,-1.0,0.0,0.00046]
[1777396004525,59.64,76035.41,0.0,-1.0,0.0,0.00046]
[1777396005773,59.64,76035.41,0.0,-1.0,0.0,0.00046]
[1777396006020,59.64,76035.41,0.0,-1.0,0.0,0.00046]
[1777396006143,59.64,76035.41,0.0,-1.0,0.0,0.00046]
[1777396006243,59.64,76034.96,0.0,-1.0,0.0,0.00045]
[1777396006606,59.64,76036.78,0.0,-1.0,0.0,0.00046]
[1777396008963,59.64,76037.21,0.0,-1.0,0.0,0.00046]
[1777396009019,59.64,76037.21,0.0,-1.0,0.0,0.00046]
[1777396009117,59.64,76039.71,0.0,-1.0,0.0,0.00046]
[1777396009772,59.64,76039.71,0.0,-1.0,0.0,0.00046]
[1777396010021,59.64,76039.71,0.0,-1.0,0.0,0.00046]
[1777396010107,59.64,76039.71,0.0,-1.0,0.0,0.00046]
[1777396010206,59.64,76040.96,0.0,-1.0,0.0,0.00046]
[1777396011641,59.64,76041.66,0.0,-1.0,0.0,0.00046]
[1777396013775,59.64,76041.7,0.0,-1.0,0.0,0.00046]
[1777396014019,59.64,76041.7,0.0,-1.0,0.0,0.00046]
[1777396014130,59.64,76041.7,0.0,-1.0,0.0,0.00046]
[1777396014230,59.64,76041.76,0.0,-1.0,0.0,0.00046]
[1777396016458,59.64,76041.7,0.0,-1.0,0.0,0.00046]
[1777396016518,59.64,76041.7,0.0,-1.0,0.0,0.00046]
[1777396015669,59.64,76037.78,0.0,-1.0,0.0,0.00046]
[1777396017771,59.64,76037.52,0.0,-1.0,0.0,0.00046]
[1777396018028,59.64,76037.52,0.0,-1.0,0.0,0.00046]
[1777396018133,59.64,76037.52,0.0,-1.0,0.0,0.00046]
[1777396018233,59.64,76037.69,0.0,-1.0,0.0,0.00046]
[1777396021244,59.64,76037.83,0.0,-1.0,0.0,0.00046]
[1777396021269,59.64,76037.83,0.0,-1.0,0.0,0.00046]
[1777396021370,59.64,76039.38,0.0,-1.0,0.0,0.00046]
[1777396021771,59.64,76039.38,0.0,-1.0,0.0,0.00046]
[1777396022021,59.64,76039.38,0.0,-1.0,0.0,0.00046]
[1777396022131,59.64,76039.38,0.0,-1.0,0.0,0.00046]
[1777396022232,59.64,76039.9,0.0,-1.0,0.0,0.00046]
[1777396022718,59.64,76041.56,0.0,-1.0,0.0,0.00046]
[1777396023725,59.64,76043.07,0.0,-1.0,0.0,0.00046]
[1777396025121,59.64,76043.07,0.0,-1.0,0.0,0.00046]
[1777396025270,59.64,76043.07,0.0,-1.0,0.0,0.00046]
[1777396025371,59.64,76043.91,0.0,-1.0,0.0,0.00046]
[1777396025772,59.64,76043.91,0.0,-1.0,0.0,0.00046]
[1777396026027,59.64,76043.91,0.0,-1.0,0.0,0.00046]
[1777396026126,59.64,76043.17,0.0,-1.0,0.0,0.00046]
[1777396032788,59.64,76043.56,0.0,-1.0,0.0,0.00046]
[1777396036381,59.64,76043.38,0.0,-1.0,0.0,0.00046]
[1777396036519,59.64,76043.38,0.0,-1.0,0.0,0.00046]
[1777396036482,59.64,76038.88,0.0,-1.0,0.0,0.00046]
[1777396036816,59.64,76036.03,0.0,-1.0,0.0,0.00046]
[1777396037823,59.64,76037.06,0.0,-1.0,0.0,0.00046]
[1777396041215,59.64,76036.49,0.0,-1.0,0.0,0.00046]
[1777396041268,59.64,76036.49,0.0,-1.0,0.0,0.00046]
[1777396041369,59.64,76037.33,0.0,-1.0,0.0,0.00046]
[1777396041851,59.64,76036.08,0.0,-1.0,0.0,0.00046]
[1777396042858,59.64,76036.85,0.0,-1.0,0.0,0.00046]
[1777396043865,59.64,76035.98,0.0,-1.0,0.0,0.00046]
[1777396048900,59.64,76036.55,0.0,-1.0,0.0,0.00046]
[1777396050913,59.64,76038.4,0.0,-1.0,0.0,0.00046]
[1777396051923,59.64,76039.45,0.0,-1.0,0.0,0.00045]
[1777396052941,59.64,76039.45,0.0,-1.0,0.0,0.00045]
[1777396053017,59.64,76039.45,0.0,-1.0,0.0,0.00045]
[1777396054944,59.64,76040.58,0.0,-1.0,0.0,0.00046]
[1777396056958,59.64,76041.25,0.0,-1.0,0.0,0.00046]
[1777396057965,59.64,76040.51,0.0,-1.0,0.0,0.00046]
[1777396059331,59.64,76040.51,0.0,-1.0,0.0,0.00046]
[1777396059518,59.64,76040.51,0.0,-1.0,0.0,0.00046]
[1777396060985,59.64,76044.98,0.0,-1.0,0.0,0.00046]
[1777396064007,59.64,76044.25,0.0,-1.0,0.0,0.00046]
[1777396065014,59.64,76044.86,0.0,-1.0,0.0,0.00046]
[1777396066554,59.64,76044.86,0.0,-1.0,0.0,0.00046]
[1777396066022,59.64,76048.82,0.0,-1.0,0.0,0.00046]
[1777396066768,59.64,76048.82,0.0,-1.0,0.0,0.00046]
[1777396067027,59.64,76053.45,0.0,-1.0,0.0,0.00047]
[1777396068034,59.64,76052.57,0.0,-1.0,0.0,0.00047]
[1777396072429,59.64,76052.28,0.0,-1.0,0.0,0.00047]
[1777396072526,59.64,76052.28,0.0,-1.0,0.0,0.00047]
[1777396072532,59.64,76050.43,0.0,-1.0,0.0,0.00047]
[1777396073077,59.64,76044.82,0.0,-1.0,0.0,0.00046]
[1777396074084,59.64,76039.57,0.0,-1.0,0.0,0.00045]
[1777396074694,59.64,76039.57,0.0,-1.0,0.0,0.00045]
[1777396074767,59.64,76039.57,0.0,-1.0,0.0,0.00045]
[1777396075091,59.64,76038.8,0.0,-1.0,0.0,0.00045]
[1777396077105,59.64,76039.74,0.0,-1.0,0.0,0.00045]
[1777396081133,59.64,76041.59,0.0,-1.0,0.0,0.00046]
[1777396082777,59.64,76041.32,0.0,-1.0,0.0,0.00046]
[1777396083020,59.64,76041.32,0.0,-1.0,0.0,0.00046]
[1777396089189,59.64,76041.53,0.0,-1.0,0.0,0.00046]
[1777396090196,59.64,76041.53,0.0,-1.0,0.0,0.00046]
[1777396090269,59.64,76041.53,0.0,-1.0,0.0,0.00046]
[1777396091203,59.64,76038.95,0.0,-1.0,0.0,0.00045]
[1777396092210,59.64,76036.8,0.0,-1.0,0.0,0.00045]
[1777396093217,59.64,76036.11,0.0,-1.0,0.0,0.00045]
[1777396094224,59.64,76027.3,0.0,-1.0,0.0,0.00044]
[1777396094756,59.64,76027.3,0.0,-1.0,0.0,0.00044]
[1777396094770,59.64,76027.3,0.0,-1.0,0.0,0.00044]
[1777396095231,59.64,76024.27,0.0,-1.0,0.0,0.00044]
[1777396096237,59.64,76022.13,0.0,-1.0,0.0,0.00044]
[1777396097245,59.64,76020.24,0.0,-1.0,0.0,0.00043]
[1777396098234,59.64,76020.24,0.0,-1.0,0.0,0.00043]
[1777396098270,59.64,76020.24,0.0,-1.0,0.0,0.00043]
[1777396098371,59.64,76017.51,0.0,-1.0,0.0,0.00043]
[1777396099261,59.64,76016.7,0.0,-1.0,0.0,0.00043]
[1777396100268,59.64,76017.75,0.0,-1.0,0.0,0.00043]
[1777396101400,59.64,76017.75,0.0,-1.0,0.0,0.00043]
[1777396101519,59.64,76017.75,0.0,-1.0,0.0,0.00043]
[1777396101557,59.64,76018.68,0.0,-1.0,0.0,0.00043]
[1777396102282,59.64,76019.66,0.0,-1.0,0.0,0.00043]
[1777396104296,59.64,76018.74,0.0,-1.0,0.0,0.00043]
[1777396105303,59.64,76017.36,0.0,-1.0,0.0,0.00043]
[1777396106157,59.64,76017.36,0.0,-1.0,0.0,0.00043]
[1777396106270,59.64,76017.36,0.0,-1.0,0.0,0.00043]
[1777396106310,59.64,76014.12,0.0,-1.0,0.0,0.00043]
[1777396107317,59.64,76014.81,0.0,-1.0,0.0,0.00043]
[1777396108324,59.64,76016.6,0.0,-1.0,0.0,0.00043]
[1777396109331,59.64,76019.57,0.0,-1.0,0.0,0.00043]
[1777396109861,59.64,76019.57,0.0,-1.0,0.0,0.00043]
[1777396110020,59.64,76019.57,0.0,-1.0,0.0,0.00043]
[1777396110339,59.64,76021.53,0.0,-1.0,0.0,0.00043]
[1777396111346,59.64,76025.31,0.0,-1.0,0.0,0.00043]
[1777396113360,59.64,76026.11,0.0,-1.0,0.0,0.00043]
[1777396115374,59.64,76027.59,0.0,-1.0,0.0,0.00044]
[1777396117388,59.64,76027.0,0.0,-1.0,0.0,0.00044]
[1777396121418,59.64,76027.64,0.0,-1.0,0.0,0.00044]
[1777396124641,59.64,76027.45,0.0,-1.0,0.0,0.00044]
[1777396124768,59.64,76027.45,0.0,-1.0,0.0,0.00044]
[1777396129378,59.64,76027.47,0.0,-1.0,0.0,0.00044]
[1777396129520,59.64,76027.47,0.0,-1.0,0.0,0.00044]
[1777396129622,59.64,76032.59,0.0,-1.0,0.0,0.00044]
[1777396130086,59.64,76032.59,0.0,-1.0,0.0,0.00044]
[1777396135418,59.64,76032.6,0.0,-1.0,0.0,0.00044]
[1777396136529,59.64,76034.37,0.0,-1.0,0.0,0.00044]
[1777396137536,59.64,76042.17,0.0,-1.0,0.0,0.00045]
[1777396138207,59.64,76042.17,0.0,-1.0,0.0,0.00045]
[1777396138267,59.64,76042.17,0.0,-1.0,0.0,0.00045]
[1777396138544,59.64,76040.31,0.0,-1.0,0.0,0.00045]
[1777396139549,59.64,76039.56,0.0,-1.0,0.0,0.00045]
[1777396143360,59.64,76039.68,0.0,-1.0,0.0,0.00045]
[1777396143522,59.64,76039.68,0.0,-1.0,0.0,0.00045]
[1777396143578,59.64,76040.37,0.0,-1.0,0.0,0.00045]
[1777396146599,59.64,76050.98,0.0,-1.0,0.0,0.00046]
[1777396147317,59.64,76050.98,0.0,-1.0,0.0,0.00046]
[1777396147368,59.64,76050.98,0.0,-1.0,0.0,0.00046]
[1777396147606,59.64,76056.45,0.0,-1.0,0.0,0.00047]
[1777396148156,59.64,76056.45,0.0,-1.0,0.0,0.00047]
[1777396148268,59.64,76056.45,0.0,-1.0,0.0,0.00047]
[1777396148613,59.64,76058.43,0.0,-1.0,0.0,0.00047]
[1777396149774,59.64,76058.23,0.0,-1.0,0.0,0.00047]
[1777396151774,59.64,76058.31,0.0,-1.0,0.0,0.00047]
[1777396152640,59.64,76060.05,0.0,-1.0,0.0,0.00047]
[1777396154655,59.64,76059.25,0.0,-1.0,0.0,0.00047]
[1777396155534,59.64,76059.25,0.0,-1.0,0.0,0.00047]
[1777396155779,59.64,76059.38,0.0,-1.0,0.0,0.00047]
[1777396156669,59.64,76060.27,0.0,-1.0,0.0,0.00047]
[1777396157676,59.64,76059.57,0.0,-1.0,0.0,0.00047]
[1777396158684,59.64,76060.18,0.0,-1.0,0.0,0.00047]
[1777396163277,59.64,76059.97,0.0,-1.0,0.0,0.00047]
[1777396163518,59.64,76059.97,0.0,-1.0,0.0,0.00047]
[1777396163619,59.64,76058.74,0.0,-1.0,0.0,0.00047]
[1777396165733,59.64,76059.9,0.0,-1.0,0.0,0.00047]
[1777396167654,59.64,76059.9,0.0,-1.0,0.0,0.00047]
[1777396167774,59.64,76059.71,0.0,-1.0,0.0,0.00047]
[1777396168754,59.64,76060.54,0.0,-1.0,0.0,0.00047]
[1777396170767,59.64,76061.17,0.0,-1.0,0.0,0.00047]
[1777396171776,59.64,76061.45,0.0,-1.0,0.0,0.00047]
[1777396172878,59.64,76061.45,0.0,-1.0,0.0,0.00047]
[1777396173019,59.64,76061.45,0.0,-1.0,0.0,0.00047]
[1777396173120,59.64,76059.84,0.0,-1.0,0.0,0.00047]
[1777396173790,59.64,76057.51,0.0,-1.0,0.0,0.00046]
[1777396175392,59.64,76057.51,0.0,-1.0,0.0,0.00046]
[1777396175518,59.64,76057.51,0.0,-1.0,0.0,0.00046]
[1777396175804,59.64,76054.6,0.0,-1.0,0.0,0.00046]
[1777396176811,59.64,76056.88,0.0,-1.0,0.0,0.00046]
[1777396179100,59.64,76057.31,0.0,-1.0,0.0,0.00046]
[1777396179274,59.64,76057.31,0.0,-1.0,0.0,0.00046]
[1777396179302,59.64,76055.23,0.0,-1.0,0.0,0.00046]
[1777396180839,59.64,76056.35,0.0,-1.0,0.0,0.00046]
[1777396182083,59.64,76056.35,0.0,-1.0,0.0,0.00046]
[1777396182270,59.64,76056.35,0.0,-1.0,0.0,0.00046]
[1777396182370,59.64,76055.61,0.0,-1.0,0.0,0.00046]
[1777396182853,59.64,76051.98,0.0,-1.0,0.0,0.00046]
[1777396184437,59.64,76051.98,0.0,-1.0,0.0,0.00046]
[1777396184519,59.64,76051.98,0.0,-1.0,0.0,0.00046]
[1777396184535,59.64,76054.87,0.0,-1.0,0.0,0.00046]
[1777396184866,59.64,76055.68,0.0,-1.0,0.0,0.00046]
[1777396187888,59.64,76056.42,0.0,-1.0,0.0,0.00046]
[1777396192074,59.64,76055.99,0.0,-1.0,0.0,0.00046]
[1777396192268,59.64,76055.99,0.0,-1.0,0.0,0.00046]
[1777396192306,59.64,76056.64,0.0,-1.0,0.0,0.00046]
[1777396192922,59.64,76055.75,0.0,-1.0,0.0,0.00046]
[1777396193930,59.64,76053.7,0.0,-1.0,0.0,0.00046]
[1777396194746,59.64,76053.7,0.0,-1.0,0.0,0.00046]
[1777396194768,59.64,76053.7,0.0,-1.0,0.0,0.00046]
[1777396194937,59.64,76050.96,0.0,-1.0,0.0,0.00046]
[1777396195944,59.64,76051.65,0.0,-1.0,0.0,0.00046]
[1777396200979,59.64,76047.6,0.0,-1.0,0.0,0.00045]
[1777396202501,59.64,76047.6,0.0,-1.0,0.0,0.00045]
[1777396202517,59.64,76047.6,0.0,-1.0,0.0,0.00045]
[1777396202558,59.64,76035.7,0.0,-1.0,0.0,0.00044]
[1777396202993,59.64,76033.63,0.0,-1.0,0.0,0.00044]
[1777396208313,59.64,76033.67,0.0,-1.0,0.0,0.00044]
[1777396208518,59.64,76033.67,0.0,-1.0,0.0,0.00044]
[1777396209035,59.64,76032.66,0.0,-1.0,0.0,0.00044]
[1777396210042,59.64,76029.4,0.0,-1.0,0.0,0.00043]
[1777396210741,59.64,76029.4,0.0,-1.0,0.0,0.00043]
[1777396210769,59.64,76029.4,0.0,-1.0,0.0,0.00043]
[1777396211049,59.64,76030.07,0.0,-1.0,0.0,0.00043]
[1777396212055,59.64,76031.73,0.0,-1.0,0.0,0.00044]
[1777396213063,59.64,76032.42,0.0,-1.0,0.0,0.00044]
[1777396217211,59.64,76032.33,0.0,-1.0,0.0,0.00044]
[1777396217271,59.64,76032.33,0.0,-1.0,0.0,0.00044]
[1777396217312,59.64,76030.63,0.0,-1.0,0.0,0.00043]
[1777396218098,59.64,76027.92,0.0,-1.0,0.0,0.00043]
[1777396219105,59.64,76026.73,0.0,-1.0,0.0,0.00043]
[1777396222768,59.64,76026.67,0.0,-1.0,0.0,0.00043]
[1777396223021,59.64,76026.67,0.0,-1.0,0.0,0.00043]
[1777396223133,59.64,76028.19,0.0,-1.0,0.0,0.00043]
[1777396224633,59.64,76028.19,0.0,-1.0,0.0,0.00043]
[1777396224685,59.64,76032.86,0.0,-1.0,0.0,0.00044]
[1777396224768,59.64,76032.86,0.0,-1.0,0.0,0.00044]
[1777396225147,59.64,76037.5,0.0,-1.0,0.0,0.00044]
[1777396226154,59.64,76034.7,0.0,-1.0,0.0,0.00044]
[1777396227161,59.64,76033.46,0.0,-1.0,0.0,0.00044]
[1777396230182,59.64,76032.82,0.0,-1.0,0.0,0.00044]
[1777396231324,59.64,76032.82,0.0,-1.0,0.0,0.00044]
[1777396231517,59.64,76032.82,0.0,-1.0,0.0,0.00044]
[1777396231530,59.64,76032.82,0.0,-1.0,0.0,0.00043]
[1777396232249,59.64,76029.18,0.0,-1.0,0.0,0.00043]
[1777396233202,59.64,76024.36,0.0,-1.0,0.0,0.00042]
[1777396234210,59.64,76021.65,0.0,-1.0,0.0,0.00042]
[1777396235217,59.64,76020.8,0.0,-1.0,0.0,0.00042]
[1777396238238,59.64,76021.71,0.0,-1.0,0.0,0.00042]
[1777396239245,59.64,76017.9,0.0,-1.0,0.0,0.00042]
[1777396243771,59.64,76017.93,0.0,-1.0,0.0,0.00042]
[1777396244280,59.64,76017.36,0.0,-1.0,0.0,0.00042]
[1777396249315,59.64,76017.73,0.0,-1.0,0.0,0.00042]
[1777396250125,59.64,76017.73,0.0,-1.0,0.0,0.00042]
[1777396250322,59.64,76017.13,0.0,-1.0,0.0,0.00041]
[1777396251328,59.64,76017.73,0.0,-1.0,0.0,0.00042]
[1777396253496,59.64,76017.24,0.0,-1.0,0.0,0.00041]
[1777396253520,59.64,76017.24,0.0,-1.0,0.0,0.00041]
[1777396253594,59.64,76016.12,0.0,-1.0,0.0,0.00041]
[1777396254635,59.64,76016.12,0.0,-1.0,0.0,0.00041]
[1777396254751,59.64,76014.75,0.0,-1.0,0.0,0.00041]
[1777396255716,59.64,76014.75,0.0,-1.0,0.0,0.00041]
[1777396255717,59.64,75997.66,0.0,-1.0,0.0,0.0004]
[1777396256365,59.64,75997.63,0.0,-1.0,0.0,0.0004]
[1777396257372,59.64,76000.64,0.0,-1.0,0.0,0.0004]
[1777396258537,59.64,76000.64,0.0,-1.0,0.0,0.0004]
[1777396258554,59.64,76000.01,0.0,-1.0,0.0,0.0004]
[1777396260392,59.64,75998.72,0.0,-1.0,0.0,0.0004]
[1777396261400,59.64,75993.06,0.0,-1.0,0.0,0.00039]
[1777396262406,59.64,75992.55,0.0,-1.0,0.0,0.00039]
[1777396262850,59.64,75992.55,0.0,-1.0,0.0,0.00039]
[1777396263021,59.64,75992.55,0.0,-1.0,0.0,0.00039]
[1777396263414,59.64,75991.64,0.0,-1.0,0.0,0.00039]
[1777396264421,59.64,75990.81,0.0,-1.0,0.0,0.00039]
[1777396265428,59.64,75991.4,0.0,-1.0,0.0,0.00039]
[1777396267442,59.64,75989.93,0.0,-1.0,0.0,0.00039]
[1777396268448,59.64,75990.61,0.0,-1.0,0.0,0.00039]
[1777396269455,59.64,75988.05,0.0,-1.0,0.0,0.00039]
[1777396270463,59.64,75985.58,0.0,-1.0,0.0,0.00038]
[1777396271372,59.64,75985.58,0.0,-1.0,0.0,0.00038]
[1777396271521,59.64,75985.58,0.0,-1.0,0.0,0.00038]
[1777396274491,59.64,75987.67,0.0,-1.0,0.0,0.00039]
[1777396277062,59.64,75987.61,0.0,-1.0,0.0,0.00039]
[1777396277272,59.64,75987.61,0.0,-1.0,0.0,0.00039]
[1777396277512,59.64,75988.26,0.0,-1.0,0.0,0.00039]
[1777396278519,59.64,75993.9,0.0,-1.0,0.0,0.00039]
[1777396280533,59.64,75993.24,0.0,-1.0,0.0,0.00039]
[1777396282547,59.64,76002.97,0.0,-1.0,0.0,0.0004]
[1777396283715,59.64,76002.97,0.0,-1.0,0.0,0.0004]
[1777396283772,59.64,76002.97,0.0,-1.0,0.0,0.0004]
[1777396283747,59.64,76002.8,0.0,-1.0,0.0,0.0004]
[1777396286575,59.64,76004.0,0.0,-1.0,0.0,0.0004]
[1777396288209,59.64,76003.6,0.0,-1.0,0.0,0.0004]
[1777396288268,59.64,76003.6,0.0,-1.0,0.0,0.0004]
[1777396292619,59.64,76004.88,0.0,-1.0,0.0,0.0004]
[1777396293626,59.64,76006.37,0.0,-1.0,0.0,0.0004]
[1777396294501,59.64,76006.37,0.0,-1.0,0.0,0.0004]
[1777396294521,59.64,76006.37,0.0,-1.0,0.0,0.0004]
[1777396294632,59.64,76004.86,0.0,-1.0,0.0,0.0004]
[1777396295640,59.64,76005.61,0.0,-1.0,0.0,0.0004]
[1777396300571,59.64,76005.69,0.0,-1.0,0.0,0.0004]
[1777396300774,59.64,76005.69,0.0,-1.0,0.0,0.0004]
[1777396300676,59.64,76004.85,0.0,-1.0,0.0,0.0004]
[1777396301683,59.64,76003.92,0.0,-1.0,0.0,0.0004]
[1777396302690,59.64,76002.09,0.0,-1.0,0.0,0.00039]
[1777396303697,59.64,76003.2,0.0,-1.0,0.0,0.0004]
[1777396304704,59.64,76006.07,0.0,-1.0,0.0,0.0004]
[1777396304963,59.64,76006.07,0.0,-1.0,0.0,0.0004]
[1777396305021,59.64,76006.07,0.0,-1.0,0.0,0.0004]
[1777396305711,59.64,76006.6,0.0,-1.0,0.0,0.0004]
[1777396306718,59.64,76007.48,0.0,-1.0,0.0,0.0004]
[1777396307724,59.64,76008.91,0.0,-1.0,0.0,0.0004]
[1777396309739,59.64,76020.11,0.0,-1.0,0.0,0.00041]
[1777396310746,59.64,76022.62,0.0,-1.0,0.0,0.00042]
[1777396311753,59.64,76022.38,0.0,-1.0,0.0,0.00042]
[1777396311930,59.64,76022.38,0.0,-1.0,0.0,0.00042]
[1777396312021,59.64,76022.38,0.0,-1.0,0.0,0.00042]
[1777396313767,59.64,76023.95,0.0,-1.0,0.0,0.00042]
[1777396316788,59.64,76023.35,0.0,-1.0,0.0,0.00042]
[1777396321824,59.64,76025.41,0.0,-1.0,0.0,0.00042]
[1777396323838,59.64,76026.27,0.0,-1.0,0.0,0.00042]
[1777396325773,59.64,76026.27,0.0,-1.0,0.0,0.00042]
[1777396326019,59.64,76026.27,0.0,-1.0,0.0,0.00042]
[1777396326120,59.64,76027.53,0.0,-1.0,0.0,0.00042]
[1777396326859,59.64,76028.22,0.0,-1.0,0.0,0.00042]
[1777396331702,59.64,76028.74,0.0,-1.0,0.0,0.00042]
[1777396331769,59.64,76028.74,0.0,-1.0,0.0,0.00042]
[1777396331795,59.64,76031.61,0.0,-1.0,0.0,0.00042]
[1777396336930,59.64,76032.03,0.0,-1.0,0.0,0.00043]
[1777396338943,59.64,76035.28,0.0,-1.0,0.0,0.00043]
[1777396339950,59.64,76043.28,0.0,-1.0,0.0,0.00044]
[1777396340958,59.64,76052.18,0.0,-1.0,0.0,0.00045]
[1777396341965,59.64,76052.66,0.0,-1.0,0.0,0.00045]
[1777396343565,59.64,76052.66,0.0,-1.0,0.0,0.00045]
[1777396343769,59.64,76052.66,0.0,-1.0,0.0,0.00045]
[1777396343979,59.64,76051.64,0.0,-1.0,0.0,0.00045]
[1777396345168,59.64,76051.64,0.0,-1.0,0.0,0.00045]
[1777396345269,59.64,76050.9,0.0,-1.0,0.0,0.00045]
[1777396349015,59.64,76049.3,0.0,-1.0,0.0,0.00044]
[1777396351174,59.64,76048.88,0.0,-1.0,0.0,0.00044]
[1777396351189,59.64,76046.42,0.0,-1.0,0.0,0.00043]
[1777396353180,59.64,76046.15,0.0,-1.0,0.0,0.00043]
[1777396353268,59.64,76046.15,0.0,-1.0,0.0,0.00043]
[1777396354050,59.64,76047.54,0.0,-1.0,0.0,0.00044]
[1777396355057,59.64,76046.45,0.0,-1.0,0.0,0.00043]
[1777396360092,59.64,76045.8,0.0,-1.0,0.0,0.00043]
[1777396361099,59.64,76045.22,0.0,-1.0,0.0,0.00043]
[1777396366134,59.64,76045.9,0.0,-1.0,0.0,0.00043]
[1777396367141,59.64,76047.73,0.0,-1.0,0.0,0.00044]
[1777396370086,59.64,76047.49,0.0,-1.0,0.0,0.00044]
[1777396370754,59.64,76047.49,0.0,-1.0,0.0,0.00044]
[1777396370772,59.64,76047.49,0.0,-1.0,0.0,0.00044]
[1777396375133,59.64,76047.12,0.0,-1.0,0.0,0.00044]
[1777396376493,59.64,76046.57,0.0,-1.0,0.0,0.00044]
[1777396376525,59.64,76046.57,0.0,-1.0,0.0,0.00044]
[1777396376539,59.64,76047.18,0.0,-1.0,0.0,0.00044]
[1777396382246,59.64,76049.21,0.0,-1.0,0.0,0.00044]
[1777396383168,59.64,76049.21,0.0,-1.0,0.0,0.00044]
[1777396383273,59.64,76049.21,0.0,-1.0,0.0,0.00044]
[1777396383311,59.64,76053.33,0.0,-1.0,0.0,0.00044]
[1777396384260,59.64,76054.27,0.0,-1.0,0.0,0.00044]
[1777396386274,59.64,76052.53,0.0,-1.0,0.0,0.00044]
[1777396387281,59.64,76048.74,0.0,-1.0,0.0,0.00044]
[1777396388277,59.64,76048.74,0.0,-1.0,0.0,0.00044]
[1777396388521,59.64,76048.74,0.0,-1.0,0.0,0.00044]
[1777396388558,59.64,76046.05,0.0,-1.0,0.0,0.00043]
[1777396390302,59.64,76047.59,0.0,-1.0,0.0,0.00044]
[1777396394330,59.64,76046.06,0.0,-1.0,0.0,0.00043]
[1777396394930,59.64,76046.06,0.0,-1.0,0.0,0.00043]
[1777396395022,59.64,76046.06,0.0,-1.0,0.0,0.00043]
[1777396395337,59.64,76046.7,0.0,-1.0,0.0,0.00044]
[1777396397351,59.64,76036.26,0.0,-1.0,0.0,0.00042]
[1777396398391,59.64,76036.26,0.0,-1.0,0.0,0.00042]
[1777396398520,59.64,76036.26,0.0,-1.0,0.0,0.00042]
[1777396398589,59.64,76033.26,0.0,-1.0,0.0,0.00042]
[1777396400372,59.64,76031.89,0.0,-1.0,0.0,0.00042]
[1777396403393,59.64,76028.03,0.0,-1.0,0.0,0.00042]
[1777396404262,59.64,76028.03,0.0,-1.0,0.0,0.00042]
[1777396404273,59.64,76028.03,0.0,-1.0,0.0,0.00042]
[1777396404406,59.64,76026.82,0.0,-1.0,0.0,0.00041]
[1777396406416,59.64,76022.27,0.0,-1.0,0.0,0.00041]
[1777396407295,59.64,76022.27,0.0,-1.0,0.0,0.00041]
[1777396407521,59.64,76022.27,0.0,-1.0,0.0,0.00041]
[1777396407622,59.64,76020.25,0.0,-1.0,0.0,0.00041]
[1777396410444,59.64,76017.85,0.0,-1.0,0.0,0.00041]
[1777396411043,59.64,76017.85,0.0,-1.0,0.0,0.00041]
[1777396411269,59.64,76017.85,0.0,-1.0,0.0,0.00041]
[1777396415479,59.64,76016.48,0.0,-1.0,0.0,0.0004]
[1777396416486,59.64,76014.6,0.0,-1.0,0.0,0.0004]
[1777396417493,59.64,76013.89,0.0,-1.0,0.0,0.0004]
[1777396418502,59.64,76014.55,0.0,-1.0,0.0,0.0004]
[1777396419322,59.64,76014.55,0.0,-1.0,0.0,0.0004]
[1777396419519,59.64,76014.55,0.0,-1.0,0.0,0.0004]
[1777396421521,59.64,76013.74,0.0,-1.0,0.0,0.0004]
[1777396426556,59.64,76013.33,0.0,-1.0,0.0,0.0004]
[1777396427620,59.64,76013.33,0.0,-1.0,0.0,0.0004]
[1777396427769,59.64,76013.33,0.0,-1.0,0.0,0.0004]
[1777396427870,59.64,76013.98,0.0,-1.0,0.0,0.0004]
[1777396430583,59.64,76011.04,0.0,-1.0,0.0,0.00039]
[1777396431591,59.64,76009.09,0.0,-1.0,0.0,0.00039]
[1777396432832,59.64,76009.09,0.0,-1.0,0.0,0.00039]
[1777396432872,59.64,76009.93,0.0,-1.0,0.0,0.00039]
[1777396433019,59.64,76009.93,0.0,-1.0,0.0,0.00039]
[1777396438639,59.64,76010.29,0.0,-1.0,0.0,0.00039]
[1777396442668,59.64,76011.42,0.0,-1.0,0.0,0.00039]
[1777396443019,59.64,76011.42,0.0,-1.0,0.0,0.00039]
[1777396444682,59.64,76016.91,0.0,-1.0,0.0,0.0004]
[1777396445689,59.64,76016.21,0.0,-1.0,0.0,0.0004]
[1777396446375,59.64,76016.21,0.0,-1.0,0.0,0.0004]
[1777396446521,59.64,76016.21,0.0,-1.0,0.0,0.0004]
[1777396446696,59.64,76015.39,0.0,-1.0,0.0,0.0004]
[1777396450724,59.64,76014.74,0.0,-1.0,0.0,0.0004]
[1777396451731,59.64,76015.61,0.0,-1.0,0.0,0.0004]
[1777396456769,59.64,76016.57,0.0,-1.0,0.0,0.0004]
[1777396457111,59.64,76016.57,0.0,-1.0,0.0,0.0004]
[1777396457269,59.64,76016.57,0.0,-1.0,0.0,0.0004]
[1777396459790,59.64,76019.6,0.0,-1.0,0.0,0.0004]
[1777396460797,59.64,76018.16,0.0,-1.0,0.0,0.0004]
[1777396461500,59.64,76018.16,0.0,-1.0,0.0,0.0004]
[1777396461519,59.64,76018.16,0.0,-1.0,0.0,0.0004]
[1777396465832,59.64,76017.24,0.0,-1.0,0.0,0.0004]
[1777396466839,59.64,76016.29,0.0,-1.0,0.0,0.0004]
[1777396467104,59.64,76016.29,0.0,-1.0,0.0,0.0004]
[1777396467268,59.64,76016.29,0.0,-1.0,0.0,0.0004]
[1777396468853,59.64,76017.89,0.0,-1.0,0.0,0.0004]
[1777396473888,59.64,76018.26,0.0,-1.0,0.0,0.0004]
[1777396475054,59.64,76017.94,0.0,-1.0,0.0,0.0004]
[1777396475271,59.64,76017.94,0.0,-1.0,0.0,0.0004]
[1777396475902,59.64,76018.93,0.0,-1.0,0.0,0.0004]
[1777396476909,59.64,76017.34,0.0,-1.0,0.0,0.0004]
[1777396479930,59.64,76018.08,0.0,-1.0,0.0,0.0004]
[1777396480409,59.64,76018.08,0.0,-1.0,0.0,0.0004]
[1777396480519,59.64,76018.08,0.0,-1.0,0.0,0.0004]
[1777396480937,59.64,76017.41,0.0,-1.0,0.0,0.0004]
[1777396481944,59.64,76016.59,0.0,-1.0,0.0,0.00039]
[1777396482950,59.64,76017.36,0.0,-1.0,0.0,0.0004]
[1777396484900,59.64,76017.0,0.0,-1.0,0.0,0.00039]
[1777396484966,59.64,76016.43,0.0,-1.0,0.0,0.00039]
[1777396485025,59.64,76016.43,0.0,-1.0,0.0,0.00039]
[1777396485973,59.64,76017.59,0.0,-1.0,0.0,0.0004]
[1777396487986,59.64,76017.03,0.0,-1.0,0.0,0.00039]
[1777396488994,59.64,76018.01,0.0,-1.0,0.0,0.0004]
[1777396489630,59.64,76018.01,0.0,-1.0,0.0,0.0004]
[1777396489770,59.64,76018.01,0.0,-1.0,0.0,0.0004]
[1777396492016,59.64,76017.04,0.0,-1.0,0.0,0.00039]
[1777396494328,59.64,76017.52,0.0,-1.0,0.0,0.0004]
[1777396494518,59.64,76017.52,0.0,-1.0,0.0,0.0004]
[1777396495036,59.64,76016.42,0.0,-1.0,0.0,0.00039]
[1777396497050,59.64,76017.13,0.0,-1.0,0.0,0.00039]
[1777396499128,59.64,76016.87,0.0,-1.0,0.0,0.00039]
[1777396499267,59.64,76016.87,0.0,-1.0,0.0,0.00039]
[1777396499369,59.64,76018.41,0.0,-1.0,0.0,0.0004]
[1777396500071,59.64,76019.32,0.0,-1.0,0.0,0.0004]
[1777396502085,59.64,76021.61,0.0,-1.0,0.0,0.0004]
[1777396505133,59.64,76021.58,0.0,-1.0,0.0,0.0004]
[1777396505269,59.64,76021.58,0.0,-1.0,0.0,0.0004]
[1777396505370,59.64,76020.88,0.0,-1.0,0.0,0.0004]
[1777396507119,59.64,76019.4,0.0,-1.0,0.0,0.0004]
[1777396508127,59.64,76021.35,0.0,-1.0,0.0,0.0004]
[1777396509077,59.64,76021.35,0.0,-1.0,0.0,0.0004]
[1777396509267,59.64,76021.35,0.0,-1.0,0.0,0.0004]
[1777396510141,59.64,76021.94,0.0,-1.0,0.0,0.0004]
[1777396515225,59.64,76021.97,0.0,-1.0,0.0,0.0004]
[1777396515270,59.64,76021.97,0.0,-1.0,0.0,0.0004]
[1777396515333,59.64,76022.87,0.0,-1.0,0.0,0.0004]
[1777396517972,59.64,76022.87,0.0,-1.0,0.0,0.0004]
[1777396518019,59.64,76022.87,0.0,-1.0,0.0,0.0004]
[1777396517190,59.64,76021.68,0.0,-1.0,0.0,0.0004]
[1777396518197,59.64,76020.36,0.0,-1.0,0.0,0.0004]
[1777396519204,59.64,76018.15,0.0,-1.0,0.0,0.0004]
[1777396520702,59.64,76018.15,0.0,-1.0,0.0,0.0004]
[1777396520771,59.64,76018.15,0.0,-1.0,0.0,0.0004]
[1777396520871,59.64,76020.49,0.0,-1.0,0.0,0.0004]
[1777396526450,59.64,76020.39,0.0,-1.0,0.0,0.0004]
[1777396526519,59.64,76020.39,0.0,-1.0,0.0,0.0004]
[1777396526545,59.64,76021.21,0.0,-1.0,0.0,0.0004]
[1777396527260,59.64,76020.09,0.0,-1.0,0.0,0.0004]
[1777396530281,59.64,76020.82,0.0,-1.0,0.0,0.0004]
[1777396531139,59.64,76020.82,0.0,-1.0,0.0,0.0004]
[1777396531269,59.64,76020.82,0.0,-1.0,0.0,0.0004]
[1777396531287,59.64,76019.38,0.0,-1.0,0.0,0.00039]
[1777396532295,59.64,76018.61,0.0,-1.0,0.0,0.00039]
[1777396533301,59.64,76020.67,0.0,-1.0,0.0,0.00039]
[1777396534310,59.64,76021.65,0.0,-1.0,0.0,0.00039]
[1777396536541,59.64,76021.81,0.0,-1.0,0.0,0.00039]
[1777396536768,59.64,76021.81,0.0,-1.0,0.0,0.00039]
[1777396536869,59.64,76021.14,0.0,-1.0,0.0,0.00039]
[1777396539344,59.64,76021.78,0.0,-1.0,0.0,0.00039]
[1777396542012,59.64,76021.46,0.0,-1.0,0.0,0.00039]
[1777396542018,59.64,76021.46,0.0,-1.0,0.0,0.00039]
[1777396542365,59.64,76020.58,0.0,-1.0,0.0,0.00039]
[1777396543372,59.64,76019.08,0.0,-1.0,0.0,0.00039]
[1777396545386,59.64,76018.32,0.0,-1.0,0.0,0.00039]
[1777396546750,59.64,76018.32,0.0,-1.0,0.0,0.00039]
[1777396546769,59.64,76018.32,0.0,-1.0,0.0,0.00039]
[1777396546803,59.64,76019.14,0.0,-1.0,0.0,0.00039]
[1777396547400,59.64,76018.44,0.0,-1.0,0.0,0.00039]
[1777396548407,59.64,76017.43,0.0,-1.0,0.0,0.00039]
[1777396549785,59.64,76017.43,0.0,-1.0,0.0,0.00039]
[1777396550017,59.64,76017.43,0.0,-1.0,0.0,0.00039]
[1777396549836,59.64,76016.88,0.0,-1.0,0.0,0.00039]
[1777396551428,59.64,76017.72,0.0,-1.0,0.0,0.00039]
[1777396552435,59.64,76015.58,0.0,-1.0,0.0,0.00039]
[1777396554449,59.64,76016.31,0.0,-1.0,0.0,0.00039]
[1777396557544,59.64,76016.36,0.0,-1.0,0.0,0.00039]
[1777396557774,59.64,76016.36,0.0,-1.0,0.0,0.00039]
[1777396557826,59.64,76009.12,0.0,-1.0,0.0,0.00038]
[1777396558477,59.64,76007.06,0.0,-1.0,0.0,0.00038]
[1777396559798,59.64,76007.06,0.0,-1.0,0.0,0.00038]
[1777396560020,59.64,76007.06,0.0,-1.0,0.0,0.00038]
[1777396563385,59.64,76007.43,0.0,-1.0,0.0,0.00038]
[1777396563519,59.64,76007.43,0.0,-1.0,0.0,0.00038]
[1777396563536,59.64,76009.2,0.0,-1.0,0.0,0.00038]
[1777396568547,59.64,76008.69,0.0,-1.0,0.0,0.00038]
[1777396569888,59.64,76008.69,0.0,-1.0,0.0,0.00038]
[1777396570023,59.64,76008.69,0.0,-1.0,0.0,0.00038]
[1777396572946,59.64,76008.35,0.0,-1.0,0.0,0.00038]
[1777396573018,59.64,76008.35,0.0,-1.0,0.0,0.00038]
[1777396572997,59.64,76005.74,0.0,-1.0,0.0,0.00038]
[1777396575702,59.64,76005.48,0.0,-1.0,0.0,0.00038]
[1777396575773,59.64,76005.48,0.0,-1.0,0.0,0.00038]
[1777396576603,59.64,75998.79,0.0,-1.0,0.0,0.00037]
[1777396580048,59.64,75998.84,0.0,-1.0,0.0,0.00037]
[1777396580268,59.64,75999.18,0.0,-1.0,0.0,0.00037]
[1777396584659,59.64,75991.3,0.0,-1.0,0.0,0.00037]
[1777396585129,59.64,75991.3,0.0,-1.0,0.0,0.00037]
[1777396585269,59.64,75991.3,0.0,-1.0,0.0,0.00037]
[1777396585665,59.64,75991.71,0.0,-1.0,0.0,0.00037]
[1777396586672,59.64,75989.74,0.0,-1.0,0.0,0.00036]
[1777396587680,59.64,75989.02,0.0,-1.0,0.0,0.00036]
[1777396590189,59.64,75989.08,0.0,-1.0,0.0,0.00036]
[1777396590268,59.64,75989.08,0.0,-1.0,0.0,0.00036]
[1777396593736,59.64,75987.14,0.0,-1.0,0.0,0.00036]
[1777396594650,59.64,75987.14,0.0,-1.0,0.0,0.00036]
[1777396594738,59.64,75967.89,0.0,-1.0,0.0,0.00034]
[1777396595744,59.64,75969.29,0.0,-1.0,0.0,0.00034]
[1777396596753,59.64,75967.71,0.0,-1.0,0.0,0.00034]
[1777396597636,59.64,75967.71,0.0,-1.0,0.0,0.00034]
[1777396597760,59.64,75966.05,0.0,-1.0,0.0,0.00034]
[1777396598649,59.64,75966.05,0.0,-1.0,0.0,0.00034]
[1777396598776,59.64,75966.05,0.0,-1.0,0.0,0.00034]
[1777396599021,59.64,75966.05,0.0,-1.0,0.0,0.00034]
[1777396598786,59.64,75967.36,0.0,-1.0,0.0,0.00034]
[1777396599269,59.64,75967.36,0.0,-1.0,0.0,0.00034]
[1777396603517,59.64,75967.35,0.0,-1.0,0.0,0.00034]
[1777396603577,59.64,75967.35,0.0,-1.0,0.0,0.00034]
[1777396603772,59.64,75967.35,0.0,-1.0,0.0,0.00034]
[1777396603803,59.64,75967.09,0.0,-1.0,0.0,0.00034]
[1777396608839,59.64,75968.05,0.0,-1.0,0.0,0.00034]
[1777396610853,59.64,75966.51,0.0,-1.0,0.0,0.00034]
[1777396611860,59.64,75964.9,0.0,-1.0,0.0,0.00034]
[1777396613242,59.64,75964.67,0.0,-1.0,0.0,0.00034]
[1777396613268,59.64,75964.67,0.0,-1.0,0.0,0.00034]
[1777396614604,59.64,75964.58,0.0,-1.0,0.0,0.00034]
[1777396614707,59.64,75964.58,0.0,-1.0,0.0,0.00034]
[1777396614769,59.64,75964.58,0.0,-1.0,0.0,0.00034]
[1777396614808,59.64,75964.58,0.0,-1.0,0.0,0.00034]
[1777396615888,59.64,75966.57,0.0,-1.0,0.0,0.00034]
[1777396618861,59.64,75966.79,0.0,-1.0,0.0,0.00034]
[1777396619020,59.64,75966.79,0.0,-1.0,0.0,0.00034]
[1777396620657,59.64,75967.08,0.0,-1.0,0.0,0.00034]
[1777396620704,59.64,75967.08,0.0,-1.0,0.0,0.00034]
[1777396620778,59.64,75967.08,0.0,-1.0,0.0,0.00034]
[1777396620924,59.64,75967.61,0.0,-1.0,0.0,0.00034]
[1777396621998,59.64,75967.61,0.0,-1.0,0.0,0.00034]
[1777396625958,59.64,75965.47,0.0,-1.0,0.0,0.00034]
[1777396626166,59.64,75965.47,0.0,-1.0,0.0,0.00034]
[1777396626273,59.64,75965.47,0.0,-1.0,0.0,0.00034]
[1777396626965,59.64,75964.69,0.0,-1.0,0.0,0.00034]
[1777396627971,59.64,75966.3,0.0,-1.0,0.0,0.00034]
[1777396632000,59.64,75969.0,0.0,-1.0,0.0,0.00034]
[1777396633051,59.64,75969.0,0.0,-1.0,0.0,0.00034]
[1777396633115,59.64,75969.0,0.0,-1.0,0.0,0.00034]
[1777396633057,59.64,75967.92,0.0,-1.0,0.0,0.00034]
[1777396633271,59.64,75967.92,0.0,-1.0,0.0,0.00034]
[1777396633881,59.64,75967.92,0.0,-1.0,0.0,0.00034]
[1777396634014,59.64,75966.7,0.0,-1.0,0.0,0.00034]
[1777396637035,59.64,75968.76,0.0,-1.0,0.0,0.00034]
[1777396638042,59.64,75970.65,0.0,-1.0,0.0,0.00034]
[1777396640056,59.64,75973.19,0.0,-1.0,0.0,0.00035]
[1777396641803,59.64,75973.27,0.0,-1.0,0.0,0.00035]
[1777396642021,59.64,75973.27,0.0,-1.0,0.0,0.00035]
[1777396642070,59.64,75973.23,0.0,-1.0,0.0,0.00035]
[1777396647106,59.64,75974.81,0.0,-1.0,0.0,0.00035]
[1777396648113,59.64,75977.03,0.0,-1.0,0.0,0.00035]
[1777396652141,59.64,75977.21,0.0,-1.0,0.0,0.00034]
[1777396654155,59.64,75983.73,0.0,-1.0,0.0,0.00035]
[1777396655131,59.64,75983.73,0.0,-1.0,0.0,0.00035]
[1777396655162,59.64,75989.24,0.0,-1.0,0.0,0.00036]
[1777396655772,59.64,75989.24,0.0,-1.0,0.0,0.00036]
[1777396658183,59.64,75987.38,0.0,-1.0,0.0,0.00035]
[1777396663218,59.64,75988.16,0.0,-1.0,0.0,0.00035]
[1777396665231,59.64,75993.21,0.0,-1.0,0.0,0.00036]
[1777396666952,59.64,75993.21,0.0,-1.0,0.0,0.00036]
[1777396667019,59.64,75993.21,0.0,-1.0,0.0,0.00036]
[1777396667058,59.64,75994.44,0.0,-1.0,0.0,0.00036]
[1777396667190,59.64,75994.44,0.0,-1.0,0.0,0.00036]
[1777396667273,59.64,75994.44,0.0,-1.0,0.0,0.00036]
[1777396672282,59.64,75993.4,0.0,-1.0,0.0,0.00036]
[1777396673952,59.64,75993.4,0.0,-1.0,0.0,0.00036]
[1777396674020,59.64,75993.4,0.0,-1.0,0.0,0.00036]
[1777396674115,59.64,75993.4,0.0,-1.0,0.0,0.00036]
[1777396674119,59.64,75993.58,0.0,-1.0,0.0,0.00036]
[1777396674274,59.64,75993.58,0.0,-1.0,0.0,0.00036]
[1777396678342,59.64,75981.86,0.0,-1.0,0.0,0.00035]
[1777396679349,59.64,75978.3,0.0,-1.0,0.0,0.00035]
[1777396681156,59.64,75978.3,0.0,-1.0,0.0,0.00035]
[1777396681177,59.64,75978.63,0.0,-1.0,0.0,0.00035]
[1777396682266,59.64,75978.29,0.0,-1.0,0.0,0.00035]
[1777396682328,59.64,75978.29,0.0,-1.0,0.0,0.00035]
[1777396682518,59.64,75978.29,0.0,-1.0,0.0,0.00035]
[1777396682594,59.64,75980.63,0.0,-1.0,0.0,0.00035]
[1777396685391,59.64,75976.51,0.0,-1.0,0.0,0.00034]
[1777396687405,59.64,75980.72,0.0,-1.0,0.0,0.00035]
[1777396688928,59.64,75980.72,0.0,-1.0,0.0,0.00035]
[1777396689019,59.64,75980.72,0.0,-1.0,0.0,0.00035]
[1777396689077,59.64,75981.15,0.0,-1.0,0.0,0.00035]
[1777396689258,59.64,75981.15,0.0,-1.0,0.0,0.00035]
[1777396689279,59.64,75981.15,0.0,-1.0,0.0,0.00035]
[1777396691433,59.64,75974.21,0.0,-1.0,0.0,0.00034]
[1777396692440,59.64,75972.72,0.0,-1.0,0.0,0.00034]
[1777396693438,59.64,75972.72,0.0,-1.0,0.0,0.00034]
[1777396693524,59.64,75972.72,0.0,-1.0,0.0,0.00034]
[1777396693716,59.64,75972.72,0.0,-1.0,0.0,0.00034]
[1777396693772,59.64,75972.72,0.0,-1.0,0.0,0.00034]
[1777396693817,59.64,75972.96,0.0,-1.0,0.0,0.00034]
[1777396699267,59.64,75973.38,0.0,-1.0,0.0,0.00034]
[1777396699523,59.64,75973.38,0.0,-1.0,0.0,0.00034]
[1777396699624,59.64,75973.42,0.0,-1.0,0.0,0.00034]
[1777396700496,59.64,75974.8,0.0,-1.0,0.0,0.00034]
[1777396701503,59.64,75977.21,0.0,-1.0,0.0,0.00034]
[1777396702510,59.64,75978.58,0.0,-1.0,0.0,0.00035]
[1777396703523,59.64,75978.58,0.0,-1.0,0.0,0.00035]
[1777396703770,59.64,75978.58,0.0,-1.0,0.0,0.00035]
[1777396709558,59.64,75979.33,0.0,-1.0,0.0,0.00035]
[1777396711573,59.64,75979.69,0.0,-1.0,0.0,0.00034]
[1777396716607,59.64,75980.75,0.0,-1.0,0.0,0.00034]
[1777396719629,59.64,75988.92,0.0,-1.0,0.0,0.00035]
[1777396720636,59.64,75982.73,0.0,-1.0,0.0,0.00035]
[1777396722649,59.64,75976.67,0.0,-1.0,0.0,0.00034]
[1777396723434,59.64,75976.67,0.0,-1.0,0.0,0.00034]
[1777396723521,59.64,75976.67,0.0,-1.0,0.0,0.00034]
[1777396724178,59.64,75976.67,0.0,-1.0,0.0,0.00034]
[1777396724187,59.64,75974.81,0.0,-1.0,0.0,0.00034]
[1777396724272,59.64,75974.81,0.0,-1.0,0.0,0.00034]
[1777396726466,59.64,75974.23,0.0,-1.0,0.0,0.00034]
[1777396726520,59.64,75974.23,0.0,-1.0,0.0,0.00034]
[1777396726678,59.64,75974.27,0.0,-1.0,0.0,0.00034]
[1777396728692,59.64,75976.08,0.0,-1.0,0.0,0.00034]
[1777396729848,59.64,75976.08,0.0,-1.0,0.0,0.00034]
[1777396730020,59.64,75976.08,0.0,-1.0,0.0,0.00034]
[1777396732720,59.64,75981.76,0.0,-1.0,0.0,0.00034]
[1777396733647,59.64,75981.76,0.0,-1.0,0.0,0.00034]
[1777396733768,59.64,75981.76,0.0,-1.0,0.0,0.00034]
[1777396733871,59.64,75981.76,0.0,-1.0,0.0,0.00034]
[1777396734021,59.64,75981.76,0.0,-1.0,0.0,0.00034]
[1777396734122,59.64,75981.73,0.0,-1.0,0.0,0.00034]
[1777396739770,59.64,75981.01,0.0,-1.0,0.0,0.00034]
[1777396744805,59.64,75978.57,0.0,-1.0,0.0,0.00034]
[1777396745812,59.64,75975.84,0.0,-1.0,0.0,0.00034]
[1777396746281,59.64,75975.84,0.0,-1.0,0.0,0.00034]
[1777396746526,59.64,75975.84,0.0,-1.0,0.0,0.00034]
[1777396746558,59.64,75975.84,0.0,-1.0,0.0,0.00034]
[1777396746776,59.64,75975.84,0.0,-1.0,0.0,0.00034]
[1777396746819,59.64,75976.07,0.0,-1.0,0.0,0.00034]
[1777396751854,59.64,75975.73,0.0,-1.0,0.0,0.00034]
[1777396756836,59.64,75976.08,0.0,-1.0,0.0,0.00034]
[1777396757023,59.64,75976.08,0.0,-1.0,0.0,0.00034]
[1777396757082,59.64,75976.08,0.0,-1.0,0.0,0.00034]
[1777396757271,59.64,75976.08,0.0,-1.0,0.0,0.00034]
[1777396757098,59.64,75975.75,0.0,-1.0,0.0,0.00034]
[1777396762931,59.64,75976.95,0.0,-1.0,0.0,0.00034]
[1777396763938,59.64,75965.78,0.0,-1.0,0.0,0.00033]
[1777396764945,59.64,75960.73,0.0,-1.0,0.0,0.00033]
[1777396765952,59.64,75959.29,0.0,-1.0,0.0,0.00033]
[1777396766308,59.64,75959.29,0.0,-1.0,0.0,0.00033]
[1777396766519,59.64,75959.29,0.0,-1.0,0.0,0.00033]
[1777396767100,59.64,75959.29,0.0,-1.0,0.0,0.00033]
[1777396767273,59.64,75959.29,0.0,-1.0,0.0,0.00033]
[1777396767202,59.64,75958.74,0.0,-1.0,0.0,0.00033]
[1777396770987,59.64,75956.6,0.0,-1.0,0.0,0.00032]
[1777396771994,59.64,75956.92,0.0,-1.0,0.0,0.00032]
[1777396776862,59.64,75948.24,0.0,-1.0,0.0,0.00031]
[1777396777022,59.64,75948.24,0.0,-1.0,0.0,0.00031]
[1777396777029,59.64,75951.49,0.0,-1.0,0.0,0.00032]
[1777396782064,59.64,75951.25,0.0,-1.0,0.0,0.00032]
[1777396782576,59.64,75951.25,0.0,-1.0,0.0,0.00032]
[1777396782770,59.64,75951.25,0.0,-1.0,0.0,0.00032]
[1777396788116,59.64,75952.99,0.0,-1.0,0.0,0.00032]
[1777396789123,59.64,75954.44,0.0,-1.0,0.0,0.00032]
[1777396790228,59.64,75954.44,0.0,-1.0,0.0,0.00032]
[1777396790275,59.64,75954.44,0.0,-1.0,0.0,0.00032]
[1777396790501,59.64,75954.97,0.0,-1.0,0.0,0.00032]
[1777396790520,59.64,75954.97,0.0,-1.0,0.0,0.00032]
[1777396791138,59.64,75954.77,0.0,-1.0,0.0,0.00032]
[1777396792145,59.64,75952.83,0.0,-1.0,0.0,0.00032]
[1777396797180,59.64,75953.0,0.0,-1.0,0.0,0.00032]
[1777396801782,59.64,75952.1,0.0,-1.0,0.0,0.00032]
[1777396802005,59.64,75952.1,0.0,-1.0,0.0,0.00032]
[1777396802021,59.64,75952.1,0.0,-1.0,0.0,0.00032]
[1777396802215,59.64,75952.61,0.0,-1.0,0.0,0.00032]
[1777396807250,59.64,75952.46,0.0,-1.0,0.0,0.00032]
[1777396812285,59.64,75952.35,0.0,-1.0,0.0,0.00032]
[1777396815306,59.64,75951.05,0.0,-1.0,0.0,0.00032]
[1777396816302,59.64,75951.05,0.0,-1.0,0.0,0.00032]
[1777396816312,59.64,75951.14,0.0,-1.0,0.0,0.00032]
[1777396816525,59.64,75951.14,0.0,-1.0,0.0,0.00032]
[1777396816655,59.64,75951.14,0.0,-1.0,0.0,0.00032]
[1777396816771,59.64,75951.14,0.0,-1.0,0.0,0.00032]
[1777396822583,59.64,75951.13,0.0,-1.0,0.0,0.00032]
[1777396822776,59.64,75951.13,0.0,-1.0,0.0,0.00032]
[1777396822785,59.64,75951.13,0.0,-1.0,0.0,0.00032]
[1777396823024,59.64,75951.13,0.0,-1.0,0.0,0.00032]
[1777396823047,59.64,75951.87,0.0,-1.0,0.0,0.00032]
[1777396825377,59.64,75949.82,0.0,-1.0,0.0,0.00031]
[1777396827451,59.64,75949.51,0.0,-1.0,0.0,0.00031]
[1777396827519,59.64,75949.51,0.0,-1.0,0.0,0.00031]
[1777396827615,59.64,75949.51,0.0,-1.0,0.0,0.00031]
[1777396827774,59.64,75949.51,0.0,-1.0,0.0,0.00031]
[1777396827843,59.64,75948.92,0.0,-1.0,0.0,0.00031]
[1777396831248,59.64,75948.63,0.0,-1.0,0.0,0.00031]
[1777396831272,59.64,75948.63,0.0,-1.0,0.0,0.00031]
[1777396831260,59.64,75949.32,0.0,-1.0,0.0,0.00031]
[1777396831392,59.64,75949.32,0.0,-1.0,0.0,0.00031]
[1777396831522,59.64,75949.32,0.0,-1.0,0.0,0.00031]
[1777396834440,59.64,75951.12,0.0,-1.0,0.0,0.00031]
[1777396839981,59.64,75950.99,0.0,-1.0,0.0,0.00031]
[1777396840020,59.64,75950.99,0.0,-1.0,0.0,0.00031]
[1777396840101,59.64,75950.99,0.0,-1.0,0.0,0.00031]
[1777396840273,59.64,75950.99,0.0,-1.0,0.0,0.00031]
[1777396840329,59.64,75950.88,0.0,-1.0,0.0,0.00031]
[1777396840482,59.64,75953.85,0.0,-1.0,0.0,0.00031]
[1777396841492,59.64,75982.84,0.0,-1.0,0.0,0.00034]
[1777396842497,59.64,75975.09,0.0,-1.0,0.0,0.00033]
[1777396843504,59.64,75974.87,0.0,-1.0,0.0,0.00033]
[1777396845191,59.64,75974.87,0.0,-1.0,0.0,0.00033]
[1777396845234,59.64,75975.45,0.0,-1.0,0.0,0.00033]
[1777396845412,59.64,75975.45,0.0,-1.0,0.0,0.00033]
[1777396845967,59.64,75975.45,0.0,-1.0,0.0,0.00033]
[1777396846121,59.64,75975.45,0.0,-1.0,0.0,0.00033]
[1777396846528,59.64,75973.42,0.0,-1.0,0.0,0.00033]
[1777396849546,59.64,75971.44,0.0,-1.0,0.0,0.00033]
[1777396852252,59.64,75970.22,0.0,-1.0,0.0,0.00033]
[1777396852270,59.64,75970.22,0.0,-1.0,0.0,0.00033]
[1777396852322,59.64,75969.21,0.0,-1.0,0.0,0.00033]
[1777396852443,59.64,75969.21,0.0,-1.0,0.0,0.00033]
[1777396852519,59.64,75969.21,0.0,-1.0,0.0,0.00033]
[1777396857602,59.64,75970.2,0.0,-1.0,0.0,0.00033]
[1777396861349,59.64,75969.91,0.0,-1.0,0.0,0.00033]
[1777396861518,59.64,75970.86,0.0,-1.0,0.0,0.00033]
[1777396861733,59.64,75970.86,0.0,-1.0,0.0,0.00033]
[1777396861769,59.64,75970.86,0.0,-1.0,0.0,0.00033]
[1777396861831,59.64,75971.81,0.0,-1.0,0.0,0.00033]
[1777396862637,59.64,75969.79,0.0,-1.0,0.0,0.00033]
[1777396864651,59.64,75968.31,0.0,-1.0,0.0,0.00032]
[1777396868142,59.64,75968.15,0.0,-1.0,0.0,0.00032]
[1777396868278,59.64,75968.15,0.0,-1.0,0.0,0.00032]
[1777396868378,59.64,75967.53,0.0,-1.0,0.0,0.00032]
[1777396872739,59.64,75968.59,0.0,-1.0,0.0,0.00032]
[1777396872770,59.64,75968.59,0.0,-1.0,0.0,0.00032]
[1777396875728,59.64,75967.04,0.0,-1.0,0.0,0.00032]
[1777396877199,59.64,75967.04,0.0,-1.0,0.0,0.00032]
[1777396877274,59.64,75967.04,0.0,-1.0,0.0,0.00032]
[1777396877288,59.64,75967.04,0.0,-1.0,0.0,0.00032]
[1777396877300,59.64,75967.23,0.0,-1.0,0.0,0.00032]
[1777396877523,59.64,75967.23,0.0,-1.0,0.0,0.00032]
[1777396879330,59.64,75967.54,0.0,-1.0,0.0,0.00032]
[1777396879519,59.64,75967.33,0.0,-1.0,0.0,0.00032]
[1777396883439,59.64,75967.59,0.0,-1.0,0.0,0.00032]
[1777396883500,59.64,75967.59,0.0,-1.0,0.0,0.00032]
[1777396883521,59.64,75967.59,0.0,-1.0,0.0,0.00032]
[1777396883804,59.64,75967.74,0.0,-1.0,0.0,0.00032]
[1777396885818,59.64,75969.22,0.0,-1.0,0.0,0.00033]
[1777396887026,59.64,75969.22,0.0,-1.0,0.0,0.00033]
[1777396887275,59.64,75969.22,0.0,-1.0,0.0,0.00033]
[1777396887832,59.64,75967.39,0.0,-1.0,0.0,0.00032]
[1777396891274,59.64,75967.31,0.0,-1.0,0.0,0.00032]
[1777396891355,59.64,75967.31,0.0,-1.0,0.0,0.00032]
[1777396891369,59.64,75967.09,0.0,-1.0,0.0,0.00032]
[1777396891525,59.64,75967.09,0.0,-1.0,0.0,0.00032]
[1777396891613,59.64,75967.09,0.0,-1.0,0.0,0.00032]
[1777396891860,59.64,75968.37,0.0,-1.0,0.0,0.00032]
[1777396893013,59.64,75968.37,0.0,-1.0,0.0,0.00032]
[1777396893022,59.64,75968.37,0.0,-1.0,0.0,0.00032]
[1777396895020,59.64,75967.32,0.0,-1.0,0.0,0.00032]
[1777396895060,59.64,75967.32,0.0,-1.0,0.0,0.00032]
[1777396895121,59.64,75967.52,0.0,-1.0,0.0,0.00032]
[1777396897024,59.64,75967.17,0.0,-1.0,0.0,0.00032]
[1777396897072,59.64,75967.17,0.0,-1.0,0.0,0.00032]
[1777396897125,59.64,75962.11,0.0,-1.0,0.0,0.00032]
[1777396897902,59.64,75954.53,0.0,-1.0,0.0,0.00031]
[1777396898975,59.64,75954.53,0.0,-1.0,0.0,0.00031]
[1777396899026,59.64,75954.53,0.0,-1.0,0.0,0.00031]
[1777396899061,59.64,75955.38,0.0,-1.0,0.0,0.00031]
[1777396901029,59.64,75955.31,0.0,-1.0,0.0,0.00031]
[1777396901133,59.64,75955.31,0.0,-1.0,0.0,0.00031]
[1777396901204,59.64,75957.24,0.0,-1.0,0.0,0.00031]
[1777396901930,59.64,75964.46,0.0,-1.0,0.0,0.00032]
[1777396903023,59.64,75964.46,0.0,-1.0,0.0,0.00032]
[1777396903040,59.64,75964.46,0.0,-1.0,0.0,0.00032]
[1777396903139,59.64,75964.46,0.0,-1.0,0.0,0.00032]
[1777396903273,59.64,75964.46,0.0,-1.0,0.0,0.00032]
[1777396903331,59.64,75964.5,0.0,-1.0,0.0,0.00032]
[1777396905957,59.64,75962.79,0.0,-1.0,0.0,0.00032]
[1777396907022,59.64,75962.79,0.0,-1.0,0.0,0.00032]
[1777396907138,59.64,75962.79,0.0,-1.0,0.0,0.00032]
[1777396907228,59.64,75966.12,0.0,-1.0,0.0,0.00032]
[1777396907972,59.64,75971.19,0.0,-1.0,0.0,0.00032]
[1777396908992,59.64,75971.19,0.0,-1.0,0.0,0.00032]
[1777396909020,59.64,75971.19,0.0,-1.0,0.0,0.00032]
[1777396909089,59.64,75973.46,0.0,-1.0,0.0,0.00032]
[1777396911023,59.64,75974.51,0.0,-1.0,0.0,0.00033]
[1777396911135,59.64,75974.51,0.0,-1.0,0.0,0.00033]
[1777396911236,59.64,75974.34,0.0,-1.0,0.0,0.00033]
[1777396913021,59.64,75974.63,0.0,-1.0,0.0,0.00033]
[1777396913268,59.64,75974.63,0.0,-1.0,0.0,0.00033]
[1777396913380,59.64,75974.63,0.0,-1.0,0.0,0.00033]
[1777396913370,59.64,75974.65,0.0,-1.0,0.0,0.00033]
[1777396916028,59.64,75976.26,0.0,-1.0,0.0,0.00033]
[1777396917019,59.64,75976.26,0.0,-1.0,0.0,0.00033]
[1777396917269,59.64,75976.26,0.0,-1.0,0.0,0.00033]
[1777396917371,59.64,75981.73,0.0,-1.0,0.0,0.00033]
[1777396919391,59.64,75981.96,0.0,-1.0,0.0,0.00033]
[1777396919454,59.64,75982.38,0.0,-1.0,0.0,0.00033]
[1777396919522,59.64,75982.38,0.0,-1.0,0.0,0.00033]
[1777396920292,59.64,75982.38,0.0,-1.0,0.0,0.00033]
[1777396920369,59.64,75983.49,0.0,-1.0,0.0,0.00033]
[1777396920518,59.64,75983.49,0.0,-1.0,0.0,0.00033]
[1777396922071,59.64,75981.9,0.0,-1.0,0.0,0.00033]
[1777396924908,59.64,75981.29,0.0,-1.0,0.0,0.00033]
[1777396925015,59.64,75981.29,0.0,-1.0,0.0,0.00033]
[1777396925274,59.64,75981.29,0.0,-1.0,0.0,0.00033]
[1777396925315,59.64,75981.29,0.0,-1.0,0.0,0.00033]
[1777396925326,59.64,75981.29,0.0,-1.0,0.0,0.00033]
[1777396925416,59.64,75982.29,0.0,-1.0,0.0,0.00033]
[1777396925519,59.64,75982.29,0.0,-1.0,0.0,0.00033]
[1777396929025,59.64,75982.51,0.0,-1.0,0.0,0.00033]
[1777396929268,59.64,75982.51,0.0,-1.0,0.0,0.00033]
[1777396929311,59.64,75982.51,0.0,-1.0,0.0,0.00033]
[1777396929336,59.64,75983.32,0.0,-1.0,0.0,0.00033]
[1777396931339,59.64,75983.49,0.0,-1.0,0.0,0.00033]
[1777396931521,59.64,75982.96,0.0,-1.0,0.0,0.00033]
[1777396931783,59.64,75982.96,0.0,-1.0,0.0,0.00033]
[1777396931883,59.64,75982.96,0.0,-1.0,0.0,0.00033]
[1777396932020,59.64,75982.96,0.0,-1.0,0.0,0.00033]
[1777396932049,59.64,75982.96,0.0,-1.0,0.0,0.00033]
[1777396932140,59.64,75984.32,0.0,-1.0,0.0,0.00033]
[1777396935025,59.64,75983.65,0.0,-1.0,0.0,0.00033]
[1777396935289,59.64,75983.65,0.0,-1.0,0.0,0.00033]
[1777396935387,59.64,75983.65,0.0,-1.0,0.0,0.00033]
[1777396935451,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396935489,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396935521,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396935597,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396935706,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396935769,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396935868,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396936005,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396936026,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396936089,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396936208,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396936257,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396936273,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396936322,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396936430,59.64,75983.94,0.0,-1.0,0.0,0.00033]
[1777396936412,59.64,75988.31,0.0,-1.0,0.0,0.00034]
[1777396936520,59.64,75988.31,0.0,-1.0,0.0,0.00034]
[1777396936539,59.64,75988.31,0.0,-1.0,0.0,0.00034]
[1777396937177,59.64,75990.09,0.0,-1.0,0.0,0.00034]
[1777396939026,59.64,75990.22,0.0,-1.0,0.0,0.00034]
[1777396939277,59.64,75990.22,0.0,-1.0,0.0,0.00034]
[1777396939386,59.64,75990.22,0.0,-1.0,0.0,0.00034]
[1777396939399,59.64,75990.22,0.0,-1.0,0.0,0.00034]
[1777396939371,59.64,75990.22,0.0,-1.0,0.0,0.00034]
[1777396939520,59.64,75990.22,0.0,-1.0,0.0,0.00034]
[1777396939622,59.64,75990.22,0.0,-1.0,0.0,0.00034]
[1777396940198,59.64,75990.01,0.0,-1.0,0.0,0.00034]
[1777396942495,59.64,75989.78,0.0,-1.0,0.0,0.00034]
[1777396942522,59.64,75989.78,0.0,-1.0,0.0,0.00034]
[1777396943022,59.64,75989.78,0.0,-1.0,0.0,0.00034]
[1777396943271,59.64,75989.78,0.0,-1.0,0.0,0.00034]
[1777396943304,59.64,75989.78,0.0,-1.0,0.0,0.00034]
[1777396943418,59.64,75989.78,0.0,-1.0,0.0,0.00034]
[1777396943406,59.64,75989.34,0.0,-1.0,0.0,0.00034]
[1777396943521,59.64,75989.34,0.0,-1.0,0.0,0.00034]
[1777396943633,59.64,75989.34,0.0,-1.0,0.0,0.00034]
[1777396943741,59.64,75989.34,0.0,-1.0,0.0,0.00034]
[1777396943768,59.64,75989.34,0.0,-1.0,0.0,0.00034]
[1777396943880,59.64,75989.34,0.0,-1.0,0.0,0.00034]
[1777396944226,59.64,75989.16,0.0,-1.0,0.0,0.00034]
[1777396946240,59.64,75990.11,0.0,-1.0,0.0,0.00034]
[1777396947019,59.64,75990.11,0.0,-1.0,0.0,0.00034]
[1777396947227,59.64,75990.11,0.0,-1.0,0.0,0.00034]
[1777396947275,59.64,75990.11,0.0,-1.0,0.0,0.00034]
[1777396947325,59.64,75990.11,0.0,-1.0,0.0,0.00034]
[1777396947437,59.64,75990.11,0.0,-1.0,0.0,0.00034]
[1777396947338,59.64,75990.38,0.0,-1.0,0.0,0.00034]
[1777396947519,59.64,75990.38,0.0,-1.0,0.0,0.00034]
[1777396947549,59.64,75990.38,0.0,-1.0,0.0,0.00034]
[1777396947632,59.64,75990.38,0.0,-1.0,0.0,0.00034]
[1777396947769,59.64,75990.38,0.0,-1.0,0.0,0.00034]
[1777396948092,59.64,75990.38,0.0,-1.0,0.0,0.00034]
[1777396948218,59.64,75990.38,0.0,-1.0,0.0,0.00034]
[1777396948254,59.64,75990.01,0.0,-1.0,0.0,0.00034]
[1777396948524,59.64,75990.01,0.0,-1.0,0.0,0.00034]
[1777396951275,59.64,75990.3,0.0,-1.0,0.0,0.00033]
[1777396956311,59.64,75990.24,0.0,-1.0,0.0,0.00033]
[1777396957318,59.64,75986.73,0.0,-1.0,0.0,0.00033]
[1777396958353,59.64,75986.73,0.0,-1.0,0.0,0.00033]
[1777396958373,59.64,75985.78,0.0,-1.0,0.0,0.00033]
[1777396958519,59.64,75985.78,0.0,-1.0,0.0,0.00033]
[1777396960339,59.64,75987.17,0.0,-1.0,0.0,0.00033]
[1777396962353,59.64,75984.94,0.0,-1.0,0.0,0.00033]
[1777396963362,59.64,75984.1,0.0,-1.0,0.0,0.00033]
[1777396964370,59.64,75982.33,0.0,-1.0,0.0,0.00033]
[1777396964877,59.64,75982.33,0.0,-1.0,0.0,0.00033]
[1777396965022,59.64,75982.33,0.0,-1.0,0.0,0.00033]
[1777396965377,59.64,75980.78,0.0,-1.0,0.0,0.00033]
[1777396966384,59.64,75981.77,0.0,-1.0,0.0,0.00033]
[1777396971419,59.64,75980.52,0.0,-1.0,0.0,0.00033]
[1777396971880,59.64,75980.52,0.0,-1.0,0.0,0.00033]
[1777396972026,59.64,75980.52,0.0,-1.0,0.0,0.00033]
[1777396977461,59.64,75981.81,0.0,-1.0,0.0,0.00033]
[1777396978394,59.64,75981.81,0.0,-1.0,0.0,0.00033]
[1777396978468,59.64,75983.69,0.0,-1.0,0.0,0.00033]
[1777396978518,59.64,75983.69,0.0,-1.0,0.0,0.00033]
[1777396983231,59.64,75983.39,0.0,-1.0,0.0,0.00033]
[1777396983271,59.64,75983.39,0.0,-1.0,0.0,0.00033]
[1777396983503,59.64,75980.93,0.0,-1.0,0.0,0.00033]
[1777396985517,59.64,75980.15,0.0,-1.0,0.0,0.00033]
[1777396986746,59.64,75980.15,0.0,-1.0,0.0,0.00033]
[1777396986773,59.64,75980.15,0.0,-1.0,0.0,0.00033]
[1777396989545,59.64,75982.08,0.0,-1.0,0.0,0.00033]
[1777396991087,59.64,75982.08,0.0,-1.0,0.0,0.00033]
[1777396991272,59.64,75982.08,0.0,-1.0,0.0,0.00033]
[1777396991372,59.64,75983.44,0.0,-1.0,0.0,0.00033]
[1777396993573,59.64,75984.9,0.0,-1.0,0.0,0.00033]
[1777396994580,59.64,75985.87,0.0,-1.0,0.0,0.00033]
[1777396995587,59.64,75983.66,0.0,-1.0,0.0,0.00033]
[1777396997299,59.64,75983.66,0.0,-1.0,0.0,0.00033]
[1777396997520,59.64,75983.66,0.0,-1.0,0.0,0.00033]
[1777397002925,59.64,75983.8,0.0,-1.0,0.0,0.00033]
[1777397003020,59.64,75983.8,0.0,-1.0,0.0,0.00033]
[1777397003026,59.64,75981.64,0.0,-1.0,0.0,0.00033]
[1777397008291,59.64,75981.98,0.0,-1.0,0.0,0.00033]
[1777397008520,59.64,75981.98,0.0,-1.0,0.0,0.00033]
[1777397008296,59.64,75982.67,0.0,-1.0,0.0,0.00033]
[1777397008678,59.64,75985.45,0.0,-1.0,0.0,0.00033]
[1777397009685,59.64,75986.59,0.0,-1.0,0.0,0.00033]
[1777397010691,59.64,75987.41,0.0,-1.0,0.0,0.00033]
[1777397011699,59.64,75987.9,0.0,-1.0,0.0,0.00033]
[1777397013428,59.64,75987.9,0.0,-1.0,0.0,0.00033]
[1777397013523,59.64,75987.9,0.0,-1.0,0.0,0.00033]
[1777397013474,59.64,75992.69,0.0,-1.0,0.0,0.00033]
[1777397014720,59.64,75988.1,0.0,-1.0,0.0,0.00033]
[1777397016734,59.64,75984.97,0.0,-1.0,0.0,0.00033]
[1777397020199,59.64,75984.87,0.0,-1.0,0.0,0.00033]
[1777397020270,59.64,75984.87,0.0,-1.0,0.0,0.00033]
[1777397020371,59.64,75986.48,0.0,-1.0,0.0,0.00033]
[1777397020762,59.64,75987.21,0.0,-1.0,0.0,0.00033]
[1777397021768,59.64,75988.67,0.0,-1.0,0.0,0.00033]
[1777397026804,59.64,75988.46,0.0,-1.0,0.0,0.00033]
[1777397031839,59.64,75988.2,0.0,-1.0,0.0,0.00033]
[1777397032953,59.64,75988.2,0.0,-1.0,0.0,0.00033]
[1777397033022,59.64,75988.2,0.0,-1.0,0.0,0.00033]
[1777397038887,59.64,75988.4,0.0,-1.0,0.0,0.00033]
[1777397042433,59.64,75988.23,0.0,-1.0,0.0,0.00033]
[1777397042518,59.64,75988.23,0.0,-1.0,0.0,0.00033]
[1777397042916,59.64,75993.81,0.0,-1.0,0.0,0.00033]
[1777397043923,59.64,75995.6,0.0,-1.0,0.0,0.00033]
[1777397045041,59.64,75995.6,0.0,-1.0,0.0,0.00033]
[1777397045278,59.64,75995.6,0.0,-1.0,0.0,0.00033]
[1777397046943,59.64,75997.11,0.0,-1.0,0.0,0.00034]
[1777397050042,59.64,75997.38,0.0,-1.0,0.0,0.00034]
[1777397050140,59.64,75997.38,0.0,-1.0,0.0,0.00034]
[1777397050208,59.64,76000.55,0.0,-1.0,0.0,0.00034]
[1777397050972,59.64,76001.65,0.0,-1.0,0.0,0.00034]
[1777397051979,59.64,76002.42,0.0,-1.0,0.0,0.00034]
[1777397057360,59.64,76002.52,0.0,-1.0,0.0,0.00034]
[1777397057518,59.64,76002.52,0.0,-1.0,0.0,0.00034]
[1777397059028,59.64,76005.79,0.0,-1.0,0.0,0.00034]
[1777397059949,59.64,76005.79,0.0,-1.0,0.0,0.00034]
[1777397060020,59.64,76005.79,0.0,-1.0,0.0,0.00034]
[1777397060035,59.64,76007.95,0.0,-1.0,0.0,0.00035]
[1777397061042,59.64,76017.67,0.0,-1.0,0.0,0.00035]
[1777397062049,59.64,76026.12,0.0,-1.0,0.0,0.00036]
[1777397063056,59.64,76034.7,0.0,-1.0,0.0,0.00037]
[1777397064063,59.64,76033.04,0.0,-1.0,0.0,0.00037]
[1777397064779,59.64,76033.04,0.0,-1.0,0.0,0.00037]
[1777397065023,59.64,76033.04,0.0,-1.0,0.0,0.00037]
[1777397069098,59.64,76033.68,0.0,-1.0,0.0,0.00037]
[1777397071112,59.64,76034.17,0.0,-1.0,0.0,0.00036]
[1777397074132,59.64,76033.54,0.0,-1.0,0.0,0.00036]
[1777397076248,59.64,76034.13,0.0,-1.0,0.0,0.00036]
[1777397076274,59.64,76034.13,0.0,-1.0,0.0,0.00036]
[1777397081078,59.64,76034.21,0.0,-1.0,0.0,0.00036]
[1777397083196,59.64,76035.75,0.0,-1.0,0.0,0.00037]
[1777397084203,59.64,76051.62,0.0,-1.0,0.0,0.00038]
[1777397084782,59.64,76051.62,0.0,-1.0,0.0,0.00038]
[1777397085455,59.64,76051.62,0.0,-1.0,0.0,0.00038]
[1777397085540,59.64,76060.1,0.0,-1.0,0.0,0.00039]
[1777397086216,59.64,76060.1,0.0,-1.0,0.0,0.00039]
[1777397086217,59.64,76061.59,0.0,-1.0,0.0,0.00039]
[1777397087273,59.64,76061.59,0.0,-1.0,0.0,0.00039]
[1777397087303,59.64,76061.59,0.0,-1.0,0.0,0.00039]
[1777397087327,59.64,76070.54,0.0,-1.0,0.0,0.0004]
[1777397088231,59.64,76072.55,0.0,-1.0,0.0,0.0004]
[1777397090091,59.64,76072.43,0.0,-1.0,0.0,0.0004]
[1777397090270,59.64,76072.43,0.0,-1.0,0.0,0.0004]
[1777397090371,59.64,76074.14,0.0,-1.0,0.0,0.0004]
[1777397092258,59.64,76076.72,0.0,-1.0,0.0,0.0004]
[1777397093233,59.64,76076.72,0.0,-1.0,0.0,0.0004]
[1777397093568,59.64,76075.83,0.0,-1.0,0.0,0.0004]
[1777397097028,59.64,76075.48,0.0,-1.0,0.0,0.0004]
[1777397098301,59.64,76074.31,0.0,-1.0,0.0,0.0004]
[1777397099308,59.64,76075.88,0.0,-1.0,0.0,0.0004]
[1777397101322,59.64,76076.84,0.0,-1.0,0.0,0.0004]
[1777397102232,59.64,76076.84,0.0,-1.0,0.0,0.0004]
[1777397102268,59.64,76076.84,0.0,-1.0,0.0,0.0004]
[1777397102584,59.64,76073.63,0.0,-1.0,0.0,0.0004]
[1777397103336,59.64,76071.55,0.0,-1.0,0.0,0.0004]
[1777397104343,59.64,76072.38,0.0,-1.0,0.0,0.0004]
[1777397107377,59.64,76071.86,0.0,-1.0,0.0,0.0004]
[1777397107519,59.64,76071.86,0.0,-1.0,0.0,0.0004]
[1777397108371,59.64,76073.2,0.0,-1.0,0.0,0.0004]
[1777397109377,59.64,76073.96,0.0,-1.0,0.0,0.0004]
[1777397110385,59.64,76074.61,0.0,-1.0,0.0,0.0004]
[1777397111392,59.64,76074.0,0.0,-1.0,0.0,0.0004]
[1777397112110,59.64,76074.0,0.0,-1.0,0.0,0.0004]
[1777397112268,59.64,76074.0,0.0,-1.0,0.0,0.0004]
[1777397112399,59.64,76072.52,0.0,-1.0,0.0,0.0004]
[1777397113406,59.64,76071.35,0.0,-1.0,0.0,0.0004]
[1777397118441,59.64,76071.73,0.0,-1.0,0.0,0.0004]
[1777397121097,59.64,76071.31,0.0,-1.0,0.0,0.0004]
[1777397121269,59.64,76071.31,0.0,-1.0,0.0,0.0004]
[1777397124483,59.64,76070.23,0.0,-1.0,0.0,0.0004]
[1777397125490,59.64,76064.59,0.0,-1.0,0.0,0.00039]
[1777397126195,59.64,76064.59,0.0,-1.0,0.0,0.00039]
[1777397126271,59.64,76064.59,0.0,-1.0,0.0,0.00039]
[1777397126497,59.64,76061.02,0.0,-1.0,0.0,0.00039]
[1777397127504,59.64,76060.14,0.0,-1.0,0.0,0.00039]
[1777397128511,59.64,76057.8,0.0,-1.0,0.0,0.00039]
[1777397129518,59.64,76049.81,0.0,-1.0,0.0,0.00038]
[1777397130525,59.64,76046.43,0.0,-1.0,0.0,0.00037]
[1777397131076,59.64,76046.43,0.0,-1.0,0.0,0.00037]
[1777397131270,59.64,76046.43,0.0,-1.0,0.0,0.00037]
[1777397131532,59.64,76045.02,0.0,-1.0,0.0,0.00037]
[1777397133546,59.64,76045.61,0.0,-1.0,0.0,0.00037]
[1777397135560,59.64,76049.66,0.0,-1.0,0.0,0.00037]
[1777397136567,59.64,76048.55,0.0,-1.0,0.0,0.00037]
[1777397137518,59.64,76048.55,0.0,-1.0,0.0,0.00037]
[1777397137769,59.64,76048.8,0.0,-1.0,0.0,0.00037]
[1777397143616,59.64,76048.71,0.0,-1.0,0.0,0.00037]
[1777397146637,59.64,76047.14,0.0,-1.0,0.0,0.00037]
[1777397147644,59.64,76042.99,0.0,-1.0,0.0,0.00037]
[1777397148274,59.64,76042.99,0.0,-1.0,0.0,0.00037]
[1777397148518,59.64,76042.99,0.0,-1.0,0.0,0.00037]
[1777397148651,59.64,76041.78,0.0,-1.0,0.0,0.00037]
[1777397149658,59.64,76041.08,0.0,-1.0,0.0,0.00037]
[1777397150665,59.64,76039.82,0.0,-1.0,0.0,0.00036]
[1777397151672,59.64,76038.53,0.0,-1.0,0.0,0.00036]
[1777397151942,59.64,76038.53,0.0,-1.0,0.0,0.00036]
[1777397152020,59.64,76038.53,0.0,-1.0,0.0,0.00036]
[1777397153191,59.64,76039.08,0.0,-1.0,0.0,0.00036]
[1777397155700,59.64,76038.48,0.0,-1.0,0.0,0.00036]
[1777397158155,59.64,76038.08,0.0,-1.0,0.0,0.00036]
[1777397158721,59.64,76035.32,0.0,-1.0,0.0,0.00036]
[1777397160457,59.64,76035.32,0.0,-1.0,0.0,0.00036]
[1777397160523,59.64,76035.32,0.0,-1.0,0.0,0.00036]
[1777397160616,59.64,76033.15,0.0,-1.0,0.0,0.00036]
[1777397161357,59.64,76035.97,0.0,-1.0,0.0,0.00036]
[1777397162748,59.64,76035.37,0.0,-1.0,0.0,0.00036]
[1777397163757,59.64,76036.28,0.0,-1.0,0.0,0.00036]
[1777397165192,59.64,76036.28,0.0,-1.0,0.0,0.00036]
[1777397165269,59.64,76036.28,0.0,-1.0,0.0,0.00036]
[1777397165371,59.64,76038.61,0.0,-1.0,0.0,0.00036]
[1777397170300,59.64,76038.4,0.0,-1.0,0.0,0.00036]
[1777397170518,59.64,76038.4,0.0,-1.0,0.0,0.00036]
[1777397173827,59.64,76037.84,0.0,-1.0,0.0,0.00036]
[1777397176309,59.64,76037.3,0.0,-1.0,0.0,0.00036]
[1777397176519,59.64,76037.3,0.0,-1.0,0.0,0.00036]
[1777397181883,59.64,76037.04,0.0,-1.0,0.0,0.00036]
[1777397182714,59.64,76037.04,0.0,-1.0,0.0,0.00036]
[1777397182770,59.64,76037.04,0.0,-1.0,0.0,0.00036]
[1777397183897,59.64,76036.27,0.0,-1.0,0.0,0.00036]
[1777397186100,59.64,76036.8,0.0,-1.0,0.0,0.00036]
[1777397186269,59.64,76036.8,0.0,-1.0,0.0,0.00036]
[1777397186369,59.64,76038.43,0.0,-1.0,0.0,0.00036]
[1777397193967,59.64,76038.32,0.0,-1.0,0.0,0.00036]
[1777397195440,59.64,76038.32,0.0,-1.0,0.0,0.00036]
[1777397195519,59.64,76038.32,0.0,-1.0,0.0,0.00036]
[1777397195541,59.64,76040.31,0.0,-1.0,0.0,0.00036]
[1777397195981,59.64,76038.98,0.0,-1.0,0.0,0.00036]
[1777397196987,59.64,76041.04,0.0,-1.0,0.0,0.00036]
[1777397198231,59.64,76041.04,0.0,-1.0,0.0,0.00036]
[1777397198270,59.64,76041.04,0.0,-1.0,0.0,0.00036]
[1777397198673,59.64,76043.05,0.0,-1.0,0.0,0.00036]
[1777397201181,59.64,76042.4,0.0,-1.0,0.0,0.00036]
[1777397206052,59.64,76040.7,0.0,-1.0,0.0,0.00036]
[1777397207059,59.64,76039.86,0.0,-1.0,0.0,0.00036]
[1777397207957,59.64,76039.86,0.0,-1.0,0.0,0.00036]
[1777397208019,59.64,76039.86,0.0,-1.0,0.0,0.00036]
[1777397208066,59.64,76040.52,0.0,-1.0,0.0,0.00036]
[1777397213102,59.64,76059.61,0.0,-1.0,0.0,0.00038]
[1777397214108,59.64,76067.04,0.0,-1.0,0.0,0.00038]
[1777397215262,59.64,76067.04,0.0,-1.0,0.0,0.00038]
[1777397215344,59.64,76067.33,0.0,-1.0,0.0,0.00039]
[1777397216745,59.64,76067.33,0.0,-1.0,0.0,0.00039]
[1777397221157,59.64,76065.43,0.0,-1.0,0.0,0.00038]
[1777397221975,59.64,76065.43,0.0,-1.0,0.0,0.00038]
[1777397222021,59.64,76065.43,0.0,-1.0,0.0,0.00038]
[1777397223170,59.64,76064.12,0.0,-1.0,0.0,0.00038]
[1777397227357,59.64,76064.51,0.0,-1.0,0.0,0.00038]
[1777397227521,59.64,76064.51,0.0,-1.0,0.0,0.00038]
[1777397227529,59.64,76065.29,0.0,-1.0,0.0,0.00038]
[1777397228205,59.64,76064.41,0.0,-1.0,0.0,0.00038]
[1777397231227,59.64,76065.29,0.0,-1.0,0.0,0.00038]
[1777397232491,59.64,76065.29,0.0,-1.0,0.0,0.00038]
[1777397232523,59.64,76065.29,0.0,-1.0,0.0,0.00038]
[1777397232623,59.64,76066.16,0.0,-1.0,0.0,0.00038]
[1777397233241,59.64,76069.82,0.0,-1.0,0.0,0.00039]
[1777397234248,59.64,76073.48,0.0,-1.0,0.0,0.00039]
[1777397237783,59.64,76073.52,0.0,-1.0,0.0,0.00039]
[1777397238019,59.64,76073.52,0.0,-1.0,0.0,0.00039]
[1777397238276,59.64,76074.99,0.0,-1.0,0.0,0.00039]
[1777397239283,59.64,76077.14,0.0,-1.0,0.0,0.00039]
[1777397240290,59.64,76077.95,0.0,-1.0,0.0,0.0004]
[1777397242305,59.64,76079.73,0.0,-1.0,0.0,0.0004]
[1777397243046,59.64,76079.73,0.0,-1.0,0.0,0.0004]
[1777397243268,59.64,76079.73,0.0,-1.0,0.0,0.0004]
[1777397243312,59.64,76080.82,0.0,-1.0,0.0,0.0004]
[1777397244319,59.64,76083.13,0.0,-1.0,0.0,0.0004]
[1777397245326,59.64,76081.13,0.0,-1.0,0.0,0.0004]
[1777397249354,59.64,76080.34,0.0,-1.0,0.0,0.0004]
[1777397250361,59.64,76079.52,0.0,-1.0,0.0,0.0004]
[1777397251140,59.64,76079.52,0.0,-1.0,0.0,0.0004]
[1777397251271,59.64,76079.52,0.0,-1.0,0.0,0.0004]
[1777397251368,59.64,76080.46,0.0,-1.0,0.0,0.00039]
[1777397252375,59.64,76078.72,0.0,-1.0,0.0,0.00039]
[1777397253238,59.64,76078.72,0.0,-1.0,0.0,0.00039]
[1777397253268,59.64,76078.72,0.0,-1.0,0.0,0.00039]
[1777397253382,59.64,76080.41,0.0,-1.0,0.0,0.00039]
[1777397255396,59.64,76081.06,0.0,-1.0,0.0,0.00039]
[1777397258624,59.64,76081.6,0.0,-1.0,0.0,0.00039]
[1777397258769,59.64,76081.6,0.0,-1.0,0.0,0.00039]
[1777397258772,59.64,76082.85,0.0,-1.0,0.0,0.0004]
[1777397261442,59.64,76082.14,0.0,-1.0,0.0,0.00039]
[1777397262449,59.64,76080.2,0.0,-1.0,0.0,0.00039]
[1777397263379,59.64,76080.2,0.0,-1.0,0.0,0.00039]
[1777397263521,59.64,76080.2,0.0,-1.0,0.0,0.00039]
[1777397263532,59.64,76081.17,0.0,-1.0,0.0,0.00039]
[1777397265470,59.64,76082.01,0.0,-1.0,0.0,0.00039]
[1777397266226,59.64,76082.01,0.0,-1.0,0.0,0.00039]
[1777397266271,59.64,76082.01,0.0,-1.0,0.0,0.00039]
[1777397266478,59.64,76086.35,0.0,-1.0,0.0,0.0004]
[1777397267485,59.64,76087.78,0.0,-1.0,0.0,0.0004]
[1777397269498,59.64,76089.35,0.0,-1.0,0.0,0.0004]
[1777397270506,59.64,76088.52,0.0,-1.0,0.0,0.0004]
[1777397271690,59.64,76088.52,0.0,-1.0,0.0,0.0004]
[1777397271770,59.64,76088.52,0.0,-1.0,0.0,0.0004]
[1777397272520,59.64,76085.94,0.0,-1.0,0.0,0.0004]
[1777397273527,59.64,76081.4,0.0,-1.0,0.0,0.00039]
[1777397274834,59.64,76081.6,0.0,-1.0,0.0,0.00039]
[1777397275019,59.64,76081.6,0.0,-1.0,0.0,0.00039]
[1777397276548,59.64,76085.87,0.0,-1.0,0.0,0.0004]
[1777397277554,59.64,76086.95,0.0,-1.0,0.0,0.0004]
[1777397278792,59.64,76086.95,0.0,-1.0,0.0,0.0004]
[1777397279019,59.64,76087.39,0.0,-1.0,0.0,0.0004]
[1777397282591,59.64,76088.08,0.0,-1.0,0.0,0.0004]
[1777397283029,59.64,76088.08,0.0,-1.0,0.0,0.0004]
[1777397283270,59.64,76088.08,0.0,-1.0,0.0,0.0004]
[1777397283597,59.64,76089.18,0.0,-1.0,0.0,0.0004]
[1777397284605,59.64,76090.21,0.0,-1.0,0.0,0.0004]
[1777397285612,59.64,76091.87,0.0,-1.0,0.0,0.0004]
[1777397286619,59.64,76092.51,0.0,-1.0,0.0,0.0004]
[1777397290650,59.64,76090.5,0.0,-1.0,0.0,0.0004]
[1777397291657,59.64,76091.2,0.0,-1.0,0.0,0.0004]
[1777397291992,59.64,76091.2,0.0,-1.0,0.0,0.0004]
[1777397292019,59.64,76091.2,0.0,-1.0,0.0,0.0004]
[1777397294678,59.64,76090.12,0.0,-1.0,0.0,0.0004]
[1777397295923,59.64,76090.43,0.0,-1.0,0.0,0.0004]
[1777397296021,59.64,76090.43,0.0,-1.0,0.0,0.0004]
[1777397301728,59.64,76089.96,0.0,-1.0,0.0,0.0004]
[1777397304332,59.64,76090.38,0.0,-1.0,0.0,0.0004]
[1777397304520,59.64,76090.38,0.0,-1.0,0.0,0.0004]
[1777397307770,59.64,76091.17,0.0,-1.0,0.0,0.0004]
[1777397309784,59.64,76093.39,0.0,-1.0,0.0,0.00041]
[1777397310797,59.64,76121.02,0.0,-1.0,0.0,0.00043]
[1777397311435,59.64,76121.02,0.0,-1.0,0.0,0.00043]
[1777397311631,59.64,76121.02,0.0,-1.0,0.0,0.00043]
[1777397311801,59.64,76116.91,0.0,-1.0,0.0,0.00042]
[1777397312810,59.64,76116.63,0.0,-1.0,0.0,0.00042]
[1777397314373,59.64,76117.17,0.0,-1.0,0.0,0.00042]
[1777397315425,59.64,76116.98,0.0,-1.0,0.0,0.00042]
[1777397315524,59.64,76116.98,0.0,-1.0,0.0,0.00042]
[1777397315830,59.64,76114.84,0.0,-1.0,0.0,0.00042]
[1777397316837,59.64,76112.79,0.0,-1.0,0.0,0.00042]
[1777397321847,59.64,76113.62,0.0,-1.0,0.0,0.00042]
[1777397321872,59.64,76116.49,0.0,-1.0,0.0,0.00042]
[1777397322879,59.64,76120.14,0.0,-1.0,0.0,0.00043]
[1777397324784,59.64,76120.14,0.0,-1.0,0.0,0.00043]
[1777397326550,59.64,76119.61,0.0,-1.0,0.0,0.00043]
[1777397326768,59.64,76119.61,0.0,-1.0,0.0,0.00043]
[1777397326907,59.64,76121.21,0.0,-1.0,0.0,0.00043]
[1777397328473,59.64,76121.21,0.0,-1.0,0.0,0.00043]
[1777397328521,59.64,76121.21,0.0,-1.0,0.0,0.00043]
[1777397328571,59.64,76122.5,0.0,-1.0,0.0,0.00043]
[1777397330935,59.64,76121.07,0.0,-1.0,0.0,0.00043]
[1777397331960,59.64,76121.07,0.0,-1.0,0.0,0.00043]
[1777397332018,59.64,76121.07,0.0,-1.0,0.0,0.00043]
[1777397336977,59.64,76117.45,0.0,-1.0,0.0,0.00043]
[1777397340478,59.64,76116.32,0.0,-1.0,0.0,0.00042]
[1777397340520,59.64,76116.32,0.0,-1.0,0.0,0.00042]
[1777397341005,59.64,76111.08,0.0,-1.0,0.0,0.00042]
[1777397342189,59.64,76111.08,0.0,-1.0,0.0,0.00042]
[1777397342269,59.64,76111.08,0.0,-1.0,0.0,0.00042]
[1777397342356,59.64,76105.84,0.0,-1.0,0.0,0.00041]
[1777397344339,59.64,76105.13,0.0,-1.0,0.0,0.00041]
[1777397344520,59.64,76105.13,0.0,-1.0,0.0,0.00041]
[1777397344596,59.64,76104.56,0.0,-1.0,0.0,0.00041]
[1777397349358,59.64,76103.26,0.0,-1.0,0.0,0.00041]
[1777397349518,59.64,76103.26,0.0,-1.0,0.0,0.00041]
[1777397354409,59.64,76105.07,0.0,-1.0,0.0,0.00041]
[1777397354519,59.64,76105.07,0.0,-1.0,0.0,0.00041]
[1777397354532,59.64,76104.5,0.0,-1.0,0.0,0.00041]
[1777397356857,59.64,76103.95,0.0,-1.0,0.0,0.00041]
[1777397357017,59.64,76104.36,0.0,-1.0,0.0,0.00041]
[1777397361134,59.64,76104.32,0.0,-1.0,0.0,0.00041]
[1777397361271,59.64,76104.32,0.0,-1.0,0.0,0.00041]
[1777397361310,59.64,76104.0,0.0,-1.0,0.0,0.00041]
[1777397364150,59.64,76103.6,0.0,-1.0,0.0,0.00041]
[1777397364270,59.64,76103.6,0.0,-1.0,0.0,0.00041]
[1777397364283,59.64,76102.08,0.0,-1.0,0.0,0.00041]
[1777397366180,59.64,76100.4,0.0,-1.0,0.0,0.00041]
[1777397367642,59.64,76100.4,0.0,-1.0,0.0,0.00041]
[1777397367769,59.64,76100.4,0.0,-1.0,0.0,0.00041]
[1777397367867,59.64,76100.13,0.0,-1.0,0.0,0.00041]
[1777397369754,59.64,76099.32,0.0,-1.0,0.0,0.00041]
[1777397369770,59.64,76099.32,0.0,-1.0,0.0,0.00041]
[1777397371215,59.64,76099.25,0.0,-1.0,0.0,0.0004]
[1777397372222,59.64,76093.36,0.0,-1.0,0.0,0.0004]
[1777397374236,59.64,76090.4,0.0,-1.0,0.0,0.00039]
[1777397375011,59.64,76090.4,0.0,-1.0,0.0,0.00039]
[1777397375020,59.64,76090.4,0.0,-1.0,0.0,0.00039]
[1777397375243,59.64,76088.87,0.0,-1.0,0.0,0.00039]
[1777397376911,59.64,76088.87,0.0,-1.0,0.0,0.00039]
[1777397377019,59.64,76088.35,0.0,-1.0,0.0,0.00039]
[1777397377257,59.64,76088.31,0.0,-1.0,0.0,0.00039]
[1777397380278,59.64,76085.14,0.0,-1.0,0.0,0.00039]
[1777397381259,59.64,76085.14,0.0,-1.0,0.0,0.00039]
[1777397381271,59.64,76085.14,0.0,-1.0,0.0,0.00039]
[1777397386172,59.64,76084.6,0.0,-1.0,0.0,0.00039]
[1777397386271,59.64,76084.6,0.0,-1.0,0.0,0.00039]
[1777397386320,59.64,76086.06,0.0,-1.0,0.0,0.00039]
[1777397387443,59.64,76086.06,0.0,-1.0,0.0,0.00039]
[1777397387520,59.64,76086.06,0.0,-1.0,0.0,0.00039]
[1777397387599,59.64,76085.97,0.0,-1.0,0.0,0.00039]
[1777397393369,59.64,76086.02,0.0,-1.0,0.0,0.00039]
[1777397397525,59.64,76086.24,0.0,-1.0,0.0,0.00039]
[1777397397770,59.64,76086.24,0.0,-1.0,0.0,0.00039]
[1777397402823,59.64,76085.93,0.0,-1.0,0.0,0.00039]
[1777397402922,59.64,76085.32,0.0,-1.0,0.0,0.00039]
[1777397403023,59.64,76085.32,0.0,-1.0,0.0,0.00039]
[1777397404258,59.64,76085.64,0.0,-1.0,0.0,0.00039]
[1777397404268,59.64,76085.64,0.0,-1.0,0.0,0.00039]
[1777397404446,59.64,76089.15,0.0,-1.0,0.0,0.00039]
[1777397405452,59.64,76092.79,0.0,-1.0,0.0,0.0004]
[1777397408801,59.64,76093.26,0.0,-1.0,0.0,0.0004]
[1777397408900,59.64,76091.77,0.0,-1.0,0.0,0.00039]
[1777397409019,59.64,76091.77,0.0,-1.0,0.0,0.00039]
[1777397413646,59.64,76091.01,0.0,-1.0,0.0,0.00039]
[1777397413769,59.64,76091.01,0.0,-1.0,0.0,0.00039]
[1777397414260,59.64,76090.42,0.0,-1.0,0.0,0.00039]
[1777397414269,59.64,76090.42,0.0,-1.0,0.0,0.00039]
[1777397414516,59.64,76090.98,0.0,-1.0,0.0,0.00039]
[1777397419551,59.64,76091.35,0.0,-1.0,0.0,0.00039]
[1777397420771,59.64,76091.35,0.0,-1.0,0.0,0.00039]
[1777397421018,59.64,76090.6,0.0,-1.0,0.0,0.00039]
[1777397421565,59.64,76088.9,0.0,-1.0,0.0,0.00039]
[1777397422699,59.64,76088.9,0.0,-1.0,0.0,0.00039]
[1777397422769,59.64,76088.9,0.0,-1.0,0.0,0.00039]
[1777397422800,59.64,76086.41,0.0,-1.0,0.0,0.00039]
[1777397423579,59.64,76087.97,0.0,-1.0,0.0,0.00039]
[1777397424308,59.64,76087.97,0.0,-1.0,0.0,0.00039]
[1777397424520,59.64,76087.97,0.0,-1.0,0.0,0.00039]
[1777397424586,59.64,76088.71,0.0,-1.0,0.0,0.00039]
[1777397429475,59.64,76089.32,0.0,-1.0,0.0,0.00039]
[1777397429621,59.64,76095.67,0.0,-1.0,0.0,0.0004]
[1777397430628,59.64,76097.74,0.0,-1.0,0.0,0.0004]
[1777397431635,59.64,76097.36,0.0,-1.0,0.0,0.00039]
[1777397433126,59.64,76097.91,0.0,-1.0,0.0,0.0004]
[1777397433270,59.64,76097.91,0.0,-1.0,0.0,0.0004]
[1777397433649,59.64,76097.76,0.0,-1.0,0.0,0.0004]
[1777397434655,59.64,76101.24,0.0,-1.0,0.0,0.0004]
[1777397436670,59.64,76109.96,0.0,-1.0,0.0,0.00041]
[1777397437677,59.64,76113.2,0.0,-1.0,0.0,0.00041]
[1777397440699,59.64,76114.78,0.0,-1.0,0.0,0.00041]
[1777397445733,59.64,76115.31,0.0,-1.0,0.0,0.00041]
[1777397448758,59.64,76117.53,0.0,-1.0,0.0,0.00041]
[1777397450771,59.64,76115.99,0.0,-1.0,0.0,0.00041]
[1777397455807,59.64,76116.34,0.0,-1.0,0.0,0.00041]
[1777397460843,59.64,76112.88,0.0,-1.0,0.0,0.00041]
[1777397461850,59.64,76111.21,0.0,-1.0,0.0,0.00041]
[1777397466885,59.64,76110.98,0.0,-1.0,0.0,0.00041]
[1777397469906,59.64,76116.91,0.0,-1.0,0.0,0.00041]
[1777397470913,59.64,76120.44,0.0,-1.0,0.0,0.00042]
[1777397471920,59.64,76124.46,0.0,-1.0,0.0,0.00042]
[1777397472927,59.64,76126.69,0.0,-1.0,0.0,0.00042]
[1777397477962,59.64,76127.67,0.0,-1.0,0.0,0.00043]
[1777397479976,59.64,76126.03,0.0,-1.0,0.0,0.00042]
[1777397481308,59.64,76126.51,0.0,-1.0,0.0,0.00042]
[1777397481518,59.64,76126.51,0.0,-1.0,0.0,0.00042]
[1777397481990,59.64,76125.25,0.0,-1.0,0.0,0.00042]
[1777397482827,59.64,76125.25,0.0,-1.0,0.0,0.00042]
[1777397484518,59.64,76124.65,0.0,-1.0,0.0,0.00042]
[1777397488368,59.64,76125.11,0.0,-1.0,0.0,0.00042]
[1777397488522,59.64,76125.11,0.0,-1.0,0.0,0.00042]
[1777397489040,59.64,76125.69,0.0,-1.0,0.0,0.00042]
[1777397491054,59.64,76127.34,0.0,-1.0,0.0,0.00042]
[1777397492226,59.64,76127.34,0.0,-1.0,0.0,0.00042]
[1777397492277,59.64,76127.34,0.0,-1.0,0.0,0.00042]
[1777397496088,59.64,76125.12,0.0,-1.0,0.0,0.00042]
[1777397498401,59.64,76124.64,0.0,-1.0,0.0,0.00042]
[1777397498521,59.64,76124.64,0.0,-1.0,0.0,0.00042]
[1777397498540,59.64,76124.64,0.0,-1.0,0.0,0.00042]
[1777397498775,59.64,76124.64,0.0,-1.0,0.0,0.00042]
[1777397498856,59.64,76124.01,0.0,-1.0,0.0,0.00042]
[1777397504145,59.64,76124.77,0.0,-1.0,0.0,0.00042]
[1777397507166,59.64,76117.56,0.0,-1.0,0.0,0.00041]
[1777397508173,59.64,76111.57,0.0,-1.0,0.0,0.0004]
[1777397509180,59.64,76107.74,0.0,-1.0,0.0,0.0004]
[1777397511524,59.64,76109.07,0.0,-1.0,0.0,0.0004]
[1777397511772,59.64,76109.07,0.0,-1.0,0.0,0.0004]
[1777397511862,59.64,76109.07,0.0,-1.0,0.0,0.0004]
[1777397512022,59.64,76109.07,0.0,-1.0,0.0,0.0004]
[1777397512072,59.64,76108.66,0.0,-1.0,0.0,0.0004]
[1777397517236,59.64,76108.09,0.0,-1.0,0.0,0.0004]
[1777397519250,59.64,76112.82,0.0,-1.0,0.0,0.0004]
[1777397522093,59.64,76112.3,0.0,-1.0,0.0,0.0004]
[1777397522270,59.64,76112.3,0.0,-1.0,0.0,0.0004]
[1777397522693,59.64,76112.3,0.0,-1.0,0.0,0.0004]
[1777397522773,59.64,76112.3,0.0,-1.0,0.0,0.0004]
[1777397522842,59.64,76114.55,0.0,-1.0,0.0,0.00041]
[1777397524285,59.64,76118.74,0.0,-1.0,0.0,0.00041]
[1777397525292,59.64,76122.06,0.0,-1.0,0.0,0.00041]
[1777397526753,59.64,76122.06,0.0,-1.0,0.0,0.00041]
[1777397526769,59.64,76122.06,0.0,-1.0,0.0,0.00041]
[1777397527054,59.64,76122.06,0.0,-1.0,0.0,0.00041]
[1777397526791,59.64,76122.46,0.0,-1.0,0.0,0.00041]
[1777397527292,59.64,76122.46,0.0,-1.0,0.0,0.00041]
[1777397531334,59.64,76120.27,0.0,-1.0,0.0,0.00041]
[1777397535366,59.64,76120.75,0.0,-1.0,0.0,0.00041]
[1777397535518,59.64,76120.75,0.0,-1.0,0.0,0.00041]
[1777397535723,59.64,76120.75,0.0,-1.0,0.0,0.00041]
[1777397535776,59.64,76120.75,0.0,-1.0,0.0,0.00041]
[1777397535864,59.64,76121.63,0.0,-1.0,0.0,0.00041]
[1777397541404,59.64,76122.53,0.0,-1.0,0.0,0.00041]
[1777397543356,59.64,76121.93,0.0,-1.0,0.0,0.00041]
[1777397543518,59.64,76121.93,0.0,-1.0,0.0,0.00041]
[1777397543590,59.64,76121.93,0.0,-1.0,0.0,0.00041]
[1777397543774,59.64,76121.93,0.0,-1.0,0.0,0.00041]
[1777397543874,59.64,76121.89,0.0,-1.0,0.0,0.00041]
[1777397545432,59.64,76117.25,0.0,-1.0,0.0,0.00041]
[1777397547066,59.64,76117.25,0.0,-1.0,0.0,0.00041]
[1777397547113,59.64,76116.64,0.0,-1.0,0.0,0.00041]
[1777397547271,59.64,76116.64,0.0,-1.0,0.0,0.00041]
[1777397548395,59.64,76116.66,0.0,-1.0,0.0,0.00041]
[1777397548518,59.64,76116.66,0.0,-1.0,0.0,0.00041]
[1777397551474,59.64,76116.11,0.0,-1.0,0.0,0.0004]
[1777397554086,59.64,76116.72,0.0,-1.0,0.0,0.0004]
[1777397553488,59.64,76118.21,0.0,-1.0,0.0,0.00041]
[1777397554270,59.64,76118.21,0.0,-1.0,0.0,0.00041]
[1777397554310,59.64,76118.21,0.0,-1.0,0.0,0.00041]
[1777397554523,59.64,76118.21,0.0,-1.0,0.0,0.00041]
[1777397554605,59.64,76119.41,0.0,-1.0,0.0,0.00041]
[1777397556509,59.64,76120.8,0.0,-1.0,0.0,0.00041]
[1777397557516,59.64,76123.8,0.0,-1.0,0.0,0.00041]
[1777397558836,59.64,76123.8,0.0,-1.0,0.0,0.00041]
[1777397559020,59.64,76123.8,0.0,-1.0,0.0,0.00041]
[1777397559073,59.64,76123.8,0.0,-1.0,0.0,0.00041]
[1777397559111,59.64,76123.9,0.0,-1.0,0.0,0.00041]
[1777397559277,59.64,76123.9,0.0,-1.0,0.0,0.00041]
[1777397561544,59.64,76127.02,0.0,-1.0,0.0,0.00041]
[1777397562955,59.64,76129.72,0.0,-1.0,0.0,0.00042]
[1777397563558,59.64,76131.49,0.0,-1.0,0.0,0.00042]
[1777397564565,59.64,76137.95,0.0,-1.0,0.0,0.00043]
[1777397567487,59.64,76137.85,0.0,-1.0,0.0,0.00043]
[1777397567519,59.64,76137.85,0.0,-1.0,0.0,0.00043]
[1777397567641,59.64,76137.85,0.0,-1.0,0.0,0.00043]
[1777397567771,59.64,76137.85,0.0,-1.0,0.0,0.00043]
[1777397567808,59.64,76138.57,0.0,-1.0,0.0,0.00043]
[1777397571614,59.64,76142.61,0.0,-1.0,0.0,0.00043]
[1777397572621,59.64,76149.19,0.0,-1.0,0.0,0.00044]
[1777397574635,59.64,76149.62,0.0,-1.0,0.0,0.00044]
[1777397576933,59.64,76149.61,0.0,-1.0,0.0,0.00044]
[1777397577020,59.64,76149.61,0.0,-1.0,0.0,0.00044]
[1777397577041,59.64,76149.61,0.0,-1.0,0.0,0.00044]
[1777397577094,59.64,76149.23,0.0,-1.0,0.0,0.00044]
[1777397577271,59.64,76149.23,0.0,-1.0,0.0,0.00044]
[1777397580678,59.64,76146.83,0.0,-1.0,0.0,0.00043]
[1777397581684,59.64,76152.76,0.0,-1.0,0.0,0.00044]
[1777397583070,59.64,76152.76,0.0,-1.0,0.0,0.00044]
[1777397583179,59.64,76153.53,0.0,-1.0,0.0,0.00044]
[1777397583270,59.64,76153.53,0.0,-1.0,0.0,0.00044]
[1777397583698,59.64,76153.46,0.0,-1.0,0.0,0.00044]
[1777397587725,59.64,76151.93,0.0,-1.0,0.0,0.00044]
[1777397588733,59.64,76149.48,0.0,-1.0,0.0,0.00044]
[1777397590747,59.64,76152.66,0.0,-1.0,0.0,0.00044]
[1777397591629,59.64,76152.66,0.0,-1.0,0.0,0.00044]
[1777397591770,59.64,76152.66,0.0,-1.0,0.0,0.00044]
[1777397591832,59.64,76152.66,0.0,-1.0,0.0,0.00044]
[1777397592020,59.64,76152.66,0.0,-1.0,0.0,0.00044]
[1777397592062,59.64,76152.79,0.0,-1.0,0.0,0.00044]
[1777397597796,59.64,76152.43,0.0,-1.0,0.0,0.00044]
[1777397598632,59.64,76152.43,0.0,-1.0,0.0,0.00044]
[1777397598775,59.64,76152.43,0.0,-1.0,0.0,0.00044]
[1777397598824,59.64,76152.43,0.0,-1.0,0.0,0.00044]
[1777397599019,59.64,76152.43,0.0,-1.0,0.0,0.00044]
[1777397599058,59.64,76152.88,0.0,-1.0,0.0,0.00044]
[1777397601824,59.64,76151.42,0.0,-1.0,0.0,0.00044]
[1777397603365,59.64,76150.28,0.0,-1.0,0.0,0.00044]
[1777397603519,59.64,76150.28,0.0,-1.0,0.0,0.00044]
[1777397604145,59.64,76150.28,0.0,-1.0,0.0,0.00044]
[1777397603838,59.64,76149.83,0.0,-1.0,0.0,0.00044]
[1777397604269,59.64,76149.83,0.0,-1.0,0.0,0.00044]
[1777397605852,59.64,76148.38,0.0,-1.0,0.0,0.00044]
[1777397609880,59.64,76146.61,0.0,-1.0,0.0,0.00043]
[1777397611556,59.64,76147.69,0.0,-1.0,0.0,0.00044]
[1777397611723,59.64,76147.69,0.0,-1.0,0.0,0.00044]
[1777397611774,59.64,76147.69,0.0,-1.0,0.0,0.00044]
[1777397611812,59.64,76147.69,0.0,-1.0,0.0,0.00043]
[1777397616929,59.64,76146.83,0.0,-1.0,0.0,0.00043]
[1777397618933,59.64,76147.87,0.0,-1.0,0.0,0.00043]
[1777397619018,59.64,76147.87,0.0,-1.0,0.0,0.00043]
[1777397619103,59.64,76147.87,0.0,-1.0,0.0,0.00043]
[1777397619139,59.64,76147.68,0.0,-1.0,0.0,0.00043]
[1777397619269,59.64,76147.68,0.0,-1.0,0.0,0.00043]
[1777397624986,59.64,76148.77,0.0,-1.0,0.0,0.00043]
[1777397626100,59.64,76148.77,0.0,-1.0,0.0,0.00043]
[1777397626122,59.64,76148.3,0.0,-1.0,0.0,0.00043]
[1777397626268,59.64,76148.3,0.0,-1.0,0.0,0.00043]
[1777397626276,59.64,76148.3,0.0,-1.0,0.0,0.00043]
[1777397626521,59.64,76148.3,0.0,-1.0,0.0,0.00043]
[1777397632036,59.64,76149.19,0.0,-1.0,0.0,0.00043]
[1777397632678,59.64,76149.19,0.0,-1.0,0.0,0.00043]
[1777397632773,59.64,76149.19,0.0,-1.0,0.0,0.00043]
[1777397632784,59.64,76149.19,0.0,-1.0,0.0,0.00043]
[1777397633022,59.64,76149.19,0.0,-1.0,0.0,0.00043]
[1777397633043,59.64,76146.37,0.0,-1.0,0.0,0.00043]
[1777397638078,59.64,76147.24,0.0,-1.0,0.0,0.00043]
[1777397639046,59.64,76147.24,0.0,-1.0,0.0,0.00043]
[1777397639180,59.64,76147.24,0.0,-1.0,0.0,0.00043]
[1777397639085,59.64,76146.91,0.0,-1.0,0.0,0.00043]
[1777397639270,59.64,76146.91,0.0,-1.0,0.0,0.00043]
[1777397642106,59.64,76143.61,0.0,-1.0,0.0,0.00043]
[1777397643737,59.64,76143.38,0.0,-1.0,0.0,0.00043]
[1777397643771,59.64,76143.38,0.0,-1.0,0.0,0.00043]
[1777397643838,59.64,76143.38,0.0,-1.0,0.0,0.00043]
[1777397644019,59.64,76143.38,0.0,-1.0,0.0,0.00043]
[1777397644120,59.64,76143.97,0.0,-1.0,0.0,0.00043]
[1777397649155,59.64,76144.0,0.0,-1.0,0.0,0.00043]
[1777397654190,59.64,76144.66,0.0,-1.0,0.0,0.00043]
[1777397655196,59.64,76142.18,0.0,-1.0,0.0,0.00042]
[1777397656184,59.64,76142.18,0.0,-1.0,0.0,0.00042]
[1777397656203,59.64,76140.63,0.0,-1.0,0.0,0.00042]
[1777397656269,59.64,76140.63,0.0,-1.0,0.0,0.00042]
[1777397656292,59.64,76140.63,0.0,-1.0,0.0,0.00042]
[1777397656524,59.64,76140.63,0.0,-1.0,0.0,0.00042]
[1777397657211,59.64,76141.31,0.0,-1.0,0.0,0.00042]
[1777397658217,59.64,76143.04,0.0,-1.0,0.0,0.00043]
[1777397663252,59.64,76143.47,0.0,-1.0,0.0,0.00043]
[1777397667281,59.64,76147.12,0.0,-1.0,0.0,0.00043]
[1777397668519,59.64,76147.12,0.0,-1.0,0.0,0.00043]
[1777397668672,59.64,76147.12,0.0,-1.0,0.0,0.00043]
[1777397668770,59.64,76147.12,0.0,-1.0,0.0,0.00043]
[1777397668868,59.64,76147.12,0.0,-1.0,0.0,0.00043]
[1777397669019,59.64,76147.12,0.0,-1.0,0.0,0.00043]
[1777397669026,59.64,76150.05,0.0,-1.0,0.0,0.00043]
[1777397671309,59.64,76150.22,0.0,-1.0,0.0,0.00043]
[1777397674330,59.64,76148.56,0.0,-1.0,0.0,0.00043]
[1777397675427,59.64,76148.56,0.0,-1.0,0.0,0.00043]
[1777397675520,59.64,76148.56,0.0,-1.0,0.0,0.00043]
[1777397675539,59.64,76148.56,0.0,-1.0,0.0,0.00043]
[1777397675769,59.64,76148.56,0.0,-1.0,0.0,0.00043]
[1777397675870,59.64,76145.65,0.0,-1.0,0.0,0.00042]
[1777397681379,59.64,76147.52,0.0,-1.0,0.0,0.00042]
[1777397682639,59.64,76147.52,0.0,-1.0,0.0,0.00042]
[1777397682741,59.64,76147.52,0.0,-1.0,0.0,0.00042]
[1777397682770,59.64,76147.52,0.0,-1.0,0.0,0.00042]
[1777397682842,59.64,76148.36,0.0,-1.0,0.0,0.00043]
[1777397685407,59.64,76151.21,0.0,-1.0,0.0,0.00043]
[1777397691448,59.64,76151.71,0.0,-1.0,0.0,0.00043]
[1777397692787,59.64,76151.71,0.0,-1.0,0.0,0.00043]
[1777397692848,59.64,76175.44,0.0,-1.0,0.0,0.00046]
[1777397693463,59.64,76180.44,0.0,-1.0,0.0,0.00046]
[1777397695897,59.64,76180.24,0.0,-1.0,0.0,0.00046]
[1777397700512,59.64,76186.22,0.0,-1.0,0.0,0.00047]
[1777397701519,59.64,76190.77,0.0,-1.0,0.0,0.00047]
[1777397702526,59.64,76196.6,0.0,-1.0,0.0,0.00048]
[1777397703533,59.64,76212.69,0.0,-1.0,0.0,0.0005]
[1777397704540,59.64,76214.66,0.0,-1.0,0.0,0.0005]
[1777397706554,59.64,76212.1,0.0,-1.0,0.0,0.0005]
[1777397707561,59.64,76213.34,0.0,-1.0,0.0,0.0005]
[1777397708569,59.64,76222.16,0.0,-1.0,0.0,0.00051]
[1777397709447,59.64,76222.16,0.0,-1.0,0.0,0.00051]
[1777397709576,59.64,76233.62,0.0,-1.0,0.0,0.00053]
[1777397710583,59.64,76232.58,0.0,-1.0,0.0,0.00052]
[1777397713213,59.64,76233.26,0.0,-1.0,0.0,0.00052]
[1777397713274,59.64,76230.68,0.0,-1.0,0.0,0.00052]
[1777397715618,59.64,76229.25,0.0,-1.0,0.0,0.00052]
[1777397718639,59.64,76220.64,0.0,-1.0,0.0,0.00051]
[1777397719646,59.64,76212.68,0.0,-1.0,0.0,0.0005]
[1777397720653,59.64,76203.32,0.0,-1.0,0.0,0.00049]
[1777397721660,59.64,76202.69,0.0,-1.0,0.0,0.00049]
[1777397724204,59.64,76202.09,0.0,-1.0,0.0,0.00049]
[1777397724268,59.64,76202.09,0.0,-1.0,0.0,0.00049]
[1777397724238,59.64,76202.22,0.0,-1.0,0.0,0.00049]
[1777397724335,59.64,76202.22,0.0,-1.0,0.0,0.00049]
[1777397724518,59.64,76202.22,0.0,-1.0,0.0,0.00049]
[1777397725688,59.64,76209.13,0.0,-1.0,0.0,0.00049]
[1777397726694,59.64,76214.28,0.0,-1.0,0.0,0.0005]
[1777397727702,59.64,76215.54,0.0,-1.0,0.0,0.0005]
[1777397728709,59.64,76217.37,0.0,-1.0,0.0,0.0005]
[1777397729716,59.64,76219.33,0.0,-1.0,0.0,0.00051]
[1777397730723,59.64,76225.65,0.0,-1.0,0.0,0.00052]
[1777397732248,59.64,76225.65,0.0,-1.0,0.0,0.00052]
[1777397732268,59.64,76225.65,0.0,-1.0,0.0,0.00052]
[1777397732293,59.64,76225.65,0.0,-1.0,0.0,0.00052]
[1777397731730,59.64,76226.28,0.0,-1.0,0.0,0.00051]
[1777397732520,59.64,76226.28,0.0,-1.0,0.0,0.00051]
[1777397732737,59.64,76230.56,0.0,-1.0,0.0,0.00051]
[1777397733744,59.64,76229.23,0.0,-1.0,0.0,0.00051]
[1777397734903,59.64,76229.23,0.0,-1.0,0.0,0.00051]
[1777397734925,59.64,76229.23,0.0,-1.0,0.0,0.00051]
[1777397735033,59.64,76229.23,0.0,-1.0,0.0,0.00051]
[1777397735134,59.64,76232.67,0.0,-1.0,0.0,0.00052]
[1777397739244,59.64,76232.02,0.0,-1.0,0.0,0.00052]
[1777397739268,59.64,76232.02,0.0,-1.0,0.0,0.00052]
[1777397739296,59.64,76232.02,0.0,-1.0,0.0,0.00052]
[1777397739249,59.64,76230.25,0.0,-1.0,0.0,0.00051]
[1777397739530,59.64,76230.25,0.0,-1.0,0.0,0.00051]
[1777397739787,59.64,76232.22,0.0,-1.0,0.0,0.00052]
[1777397743821,59.64,76236.97,0.0,-1.0,0.0,0.00052]
[1777397744822,59.64,76245.53,0.0,-1.0,0.0,0.00053]
[1777397745829,59.64,76243.89,0.0,-1.0,0.0,0.00053]
[1777397746515,59.64,76243.89,0.0,-1.0,0.0,0.00053]
[1777397746519,59.64,76243.89,0.0,-1.0,0.0,0.00053]
[1777397746770,59.64,76243.89,0.0,-1.0,0.0,0.00053]
[1777397746836,59.64,76243.84,0.0,-1.0,0.0,0.00053]
[1777397750863,59.64,76239.31,0.0,-1.0,0.0,0.00053]
[1777397752585,59.64,76239.35,0.0,-1.0,0.0,0.00053]
[1777397752769,59.64,76239.35,0.0,-1.0,0.0,0.00053]
[1777397752878,59.64,76239.6,0.0,-1.0,0.0,0.00053]
[1777397757913,59.64,76240.68,0.0,-1.0,0.0,0.00053]
[1777397758920,59.64,76240.68,0.0,-1.0,0.0,0.00053]
[1777397758923,59.64,76240.68,0.0,-1.0,0.0,0.00053]
[1777397759019,59.64,76240.68,0.0,-1.0,0.0,0.00053]
[1777397759120,59.64,76240.8,0.0,-1.0,0.0,0.00053]
[1777397759926,59.64,76238.87,0.0,-1.0,0.0,0.00053]
[1777397762953,59.64,76246.44,0.0,-1.0,0.0,0.00054]
[1777397763960,59.64,76253.76,0.0,-1.0,0.0,0.00054]
[1777397765077,59.64,76253.76,0.0,-1.0,0.0,0.00054]
[1777397765080,59.64,76253.76,0.0,-1.0,0.0,0.00054]
[1777397765123,59.64,76252.62,0.0,-1.0,0.0,0.00054]
[1777397766789,59.64,76252.66,0.0,-1.0,0.0,0.00054]
[1777397766981,59.64,76251.5,0.0,-1.0,0.0,0.00054]
[1777397767645,59.64,76251.5,0.0,-1.0,0.0,0.00054]
[1777397770992,59.64,76251.63,0.0,-1.0,0.0,0.00054]
[1777397771033,59.64,76251.63,0.0,-1.0,0.0,0.00054]
[1777397771094,59.64,76253.15,0.0,-1.0,0.0,0.00054]
[1777397773023,59.64,76251.32,0.0,-1.0,0.0,0.00054]
[1777397774035,59.64,76251.32,0.0,-1.0,0.0,0.00054]
[1777397774104,59.64,76251.32,0.0,-1.0,0.0,0.00054]
[1777397774274,59.64,76251.32,0.0,-1.0,0.0,0.00054]
[1777397774125,59.64,76245.3,0.0,-1.0,0.0,0.00053]
[1777397775037,59.64,76239.77,0.0,-1.0,0.0,0.00053]
[1777397778058,59.64,76235.21,0.0,-1.0,0.0,0.00052]
[1777397779065,59.64,76233.84,0.0,-1.0,0.0,0.00052]
[1777397780345,59.64,76233.84,0.0,-1.0,0.0,0.00052]
[1777397780362,59.64,76226.3,0.0,-1.0,0.0,0.00051]
[1777397780453,59.64,76226.3,0.0,-1.0,0.0,0.00051]
[1777397780519,59.64,76226.3,0.0,-1.0,0.0,0.00051]
[1777397781079,59.64,76223.67,0.0,-1.0,0.0,0.00051]
[1777397782086,59.64,76220.14,0.0,-1.0,0.0,0.0005]
[1777397783888,59.64,76219.81,0.0,-1.0,0.0,0.0005]
[1777397784020,59.64,76219.81,0.0,-1.0,0.0,0.0005]
[1777397784100,59.64,76217.22,0.0,-1.0,0.0,0.0005]
[1777397787115,59.64,76217.21,0.0,-1.0,0.0,0.0005]
[1777397787122,59.64,76211.91,0.0,-1.0,0.0,0.00049]
[1777397788129,59.64,76206.34,0.0,-1.0,0.0,0.00049]
[1777397789554,59.64,76206.11,0.0,-1.0,0.0,0.00048]
[1777397789769,59.64,76206.11,0.0,-1.0,0.0,0.00048]
[1777397789824,59.64,76206.11,0.0,-1.0,0.0,0.00048]
[1777397790020,59.64,76206.11,0.0,-1.0,0.0,0.00048]
[1777397790036,59.64,76206.11,0.0,-1.0,0.0,0.00048]
[1777397790143,59.64,76205.37,0.0,-1.0,0.0,0.00048]
[1777397791150,59.64,76206.22,0.0,-1.0,0.0,0.00048]
[1777397794171,59.64,76212.15,0.0,-1.0,0.0,0.00049]
[1777397795178,59.64,76214.66,0.0,-1.0,0.0,0.00049]
[1777397796185,59.64,76235.64,0.0,-1.0,0.0,0.00051]
[1777397796510,59.64,76235.64,0.0,-1.0,0.0,0.00051]
[1777397797192,59.64,76244.99,0.0,-1.0,0.0,0.00053]
[1777397798199,59.64,76246.77,0.0,-1.0,0.0,0.00053]
[1777397799885,59.64,76247.18,0.0,-1.0,0.0,0.00053]
[1777397803067,59.64,76246.94,0.0,-1.0,0.0,0.00053]
[1777397803131,59.64,76246.94,0.0,-1.0,0.0,0.00053]
[1777397803272,59.64,76246.94,0.0,-1.0,0.0,0.00053]
[1777397803386,59.64,76246.94,0.0,-1.0,0.0,0.00053]
[1777397803275,59.64,76246.57,0.0,-1.0,0.0,0.00053]
[1777397805248,59.64,76240.2,0.0,-1.0,0.0,0.00052]
[1777397806022,59.64,76240.2,0.0,-1.0,0.0,0.00052]
[1777397806274,59.64,76240.2,0.0,-1.0,0.0,0.00052]
[1777397806337,59.64,76240.2,0.0,-1.0,0.0,0.00052]
[1777397806375,59.64,76237.22,0.0,-1.0,0.0,0.00052]
[1777397806444,59.64,76237.22,0.0,-1.0,0.0,0.00052]
[1777397806519,59.64,76237.22,0.0,-1.0,0.0,0.00052]
[1777397806563,59.64,76237.22,0.0,-1.0,0.0,0.00052]
[1777397806674,59.64,76237.22,0.0,-1.0,0.0,0.00052]
[1777397806770,59.64,76237.22,0.0,-1.0,0.0,0.00052]
[1777397806781,59.64,76237.22,0.0,-1.0,0.0,0.00052]
[1777397806886,59.64,76237.22,0.0,-1.0,0.0,0.00052]
[1777397807019,59.64,76237.22,0.0,-1.0,0.0,0.00052]
[1777397807095,59.64,76237.22,0.0,-1.0,0.0,0.00052]
[1777397807262,59.64,76237.44,0.0,-1.0,0.0,0.00052]
[1777397810022,59.64,76237.09,0.0,-1.0,0.0,0.00052]
[1777397810269,59.64,76237.09,0.0,-1.0,0.0,0.00052]
[1777397810300,59.64,76237.09,0.0,-1.0,0.0,0.00052]
[1777397810370,59.64,76236.57,0.0,-1.0,0.0,0.00052]
[1777397810407,59.64,76236.57,0.0,-1.0,0.0,0.00052]
[1777397810520,59.64,76236.57,0.0,-1.0,0.0,0.00052]
[1777397810645,59.64,76236.57,0.0,-1.0,0.0,0.00052]
[1777397811290,59.64,76236.61,0.0,-1.0,0.0,0.00052]
[1777397813306,59.64,76234.8,0.0,-1.0,0.0,0.00051]
[1777397813885,59.64,76234.8,0.0,-1.0,0.0,0.00051]
[1777397814020,59.64,76234.8,0.0,-1.0,0.0,0.00051]
[1777397814270,59.64,76234.8,0.0,-1.0,0.0,0.00051]
[1777397814304,59.64,76234.8,0.0,-1.0,0.0,0.00051]
[1777397814314,59.64,76234.34,0.0,-1.0,0.0,0.00051]
[1777397815321,59.64,76235.94,0.0,-1.0,0.0,0.00052]
[1777397816833,59.64,76236.87,0.0,-1.0,0.0,0.00052]
[1777397816888,59.64,76236.87,0.0,-1.0,0.0,0.00052]
[1777397816980,59.64,76236.87,0.0,-1.0,0.0,0.00052]
[1777397817019,59.64,76236.87,0.0,-1.0,0.0,0.00052]
[1777397817133,59.64,76236.87,0.0,-1.0,0.0,0.00052]
[1777397817335,59.64,76239.64,0.0,-1.0,0.0,0.00052]
[1777397819349,59.64,76238.37,0.0,-1.0,0.0,0.00052]
[1777397820022,59.64,76238.37,0.0,-1.0,0.0,0.00052]
[1777397820273,59.64,76238.37,0.0,-1.0,0.0,0.00052]
[1777397820379,59.64,76238.37,0.0,-1.0,0.0,0.00052]
[1777397820356,59.64,76237.95,0.0,-1.0,0.0,0.00052]
[1777397821803,59.64,76238.73,0.0,-1.0,0.0,0.00052]
[1777397822028,59.64,76238.73,0.0,-1.0,0.0,0.00052]
[1777397822370,59.64,76243.44,0.0,-1.0,0.0,0.00052]
[1777397824021,59.64,76244.31,0.0,-1.0,0.0,0.00053]
[1777397824269,59.64,76244.31,0.0,-1.0,0.0,0.00053]
[1777397824338,59.64,76244.31,0.0,-1.0,0.0,0.00053]
[1777397824384,59.64,76245.63,0.0,-1.0,0.0,0.00053]
[1777397828139,59.64,76245.56,0.0,-1.0,0.0,0.00053]
[1777397828278,59.64,76245.56,0.0,-1.0,0.0,0.00053]
[1777397828305,59.64,76245.56,0.0,-1.0,0.0,0.00053]
[1777397828412,59.64,76249.53,0.0,-1.0,0.0,0.00053]
[1777397828980,59.64,76249.53,0.0,-1.0,0.0,0.00053]
[1777397829026,59.64,76249.53,0.0,-1.0,0.0,0.00053]
[1777397829419,59.64,76247.36,0.0,-1.0,0.0,0.00053]
[1777397832029,59.64,76246.57,0.0,-1.0,0.0,0.00053]
[1777397832269,59.64,76246.57,0.0,-1.0,0.0,0.00053]
[1777397832354,59.64,76246.57,0.0,-1.0,0.0,0.00053]
[1777397832370,59.64,76244.62,0.0,-1.0,0.0,0.00053]
[1777397833783,59.64,76244.32,0.0,-1.0,0.0,0.00053]
[1777397833958,59.64,76244.32,0.0,-1.0,0.0,0.00053]
[1777397834454,59.64,76237.42,0.0,-1.0,0.0,0.00052]
[1777397835750,59.64,76237.42,0.0,-1.0,0.0,0.00052]
[1777397835773,59.64,76237.42,0.0,-1.0,0.0,0.00052]
[1777397836019,59.64,76237.42,0.0,-1.0,0.0,0.00052]
[1777397836271,59.64,76237.42,0.0,-1.0,0.0,0.00052]
[1777397836345,59.64,76237.42,0.0,-1.0,0.0,0.00052]
[1777397836372,59.64,76237.32,0.0,-1.0,0.0,0.00052]
[1777397836467,59.64,76235.12,0.0,-1.0,0.0,0.00051]
[1777397838272,59.64,76235.12,0.0,-1.0,0.0,0.00051]
[1777397838311,59.64,76228.85,0.0,-1.0,0.0,0.00051]
[1777397838524,59.64,76228.85,0.0,-1.0,0.0,0.00051]
[1777397839019,59.64,76228.85,0.0,-1.0,0.0,0.00051]
[1777397839270,59.64,76228.85,0.0,-1.0,0.0,0.00051]
[1777397839338,59.64,76228.85,0.0,-1.0,0.0,0.00051]
[1777397839373,59.64,76224.77,0.0,-1.0,0.0,0.0005]
[1777397839490,59.64,76226.31,0.0,-1.0,0.0,0.0005]
[1777397840497,59.64,76225.24,0.0,-1.0,0.0,0.0005]
[1777397841797,59.64,76225.24,0.0,-1.0,0.0,0.0005]
[1777397842023,59.64,76225.24,0.0,-1.0,0.0,0.0005]
[1777397842273,59.64,76225.24,0.0,-1.0,0.0,0.0005]
[1777397842373,59.64,76225.24,0.0,-1.0,0.0,0.0005]
[1777397842372,59.64,76224.64,0.0,-1.0,0.0,0.0005]
[1777397842500,59.64,76224.64,0.0,-1.0,0.0,0.0005]
[1777397842520,59.64,76224.64,0.0,-1.0,0.0,0.0005]
[1777397842610,59.64,76224.64,0.0,-1.0,0.0,0.0005]
[1777397842711,59.64,76225.38,0.0,-1.0,0.0,0.0005]
[1777397845698,59.64,76225.48,0.0,-1.0,0.0,0.0005]
[1777397845769,59.64,76225.48,0.0,-1.0,0.0,0.0005]
[1777397846021,59.64,76225.48,0.0,-1.0,0.0,0.0005]
[1777397846273,59.64,76225.48,0.0,-1.0,0.0,0.0005]
[1777397846289,59.64,76225.48,0.0,-1.0,0.0,0.0005]
[1777397846390,59.64,76224.22,0.0,-1.0,0.0,0.0005]
[1777397846538,59.64,76220.99,0.0,-1.0,0.0,0.0005]
[1777397847546,59.64,76219.28,0.0,-1.0,0.0,0.00049]
[1777397848998,59.64,76219.28,0.0,-1.0,0.0,0.00049]
[1777397849018,59.64,76219.28,0.0,-1.0,0.0,0.00049]
[1777397850020,59.64,76219.83,0.0,-1.0,0.0,0.0005]
[1777397850269,59.64,76219.83,0.0,-1.0,0.0,0.0005]
[1777397850353,59.64,76219.83,0.0,-1.0,0.0,0.0005]
[1777397850279,59.64,76221.18,0.0,-1.0,0.0,0.0005]
[1777397850772,59.64,76221.18,0.0,-1.0,0.0,0.0005]
[1777397851020,59.64,76221.18,0.0,-1.0,0.0,0.0005]
[1777397851122,59.64,76218.47,0.0,-1.0,0.0,0.00049]
[1777397851574,59.64,76220.46,0.0,-1.0,0.0,0.00049]
[1777397852581,59.64,76219.38,0.0,-1.0,0.0,0.00049]
[1777397854022,59.64,76219.38,0.0,-1.0,0.0,0.00049]
[1777397854269,59.64,76219.38,0.0,-1.0,0.0,0.00049]
[1777397854384,59.64,76219.38,0.0,-1.0,0.0,0.00049]
[1777397854314,59.64,76219.4,0.0,-1.0,0.0,0.00049]
[1777397855449,59.64,76219.4,0.0,-1.0,0.0,0.00049]
[1777397855519,59.64,76219.56,0.0,-1.0,0.0,0.00049]
[1777397855602,59.64,76217.79,0.0,-1.0,0.0,0.00049]
[1777397858019,59.64,76217.17,0.0,-1.0,0.0,0.00049]
[1777397858268,59.64,76217.17,0.0,-1.0,0.0,0.00049]
[1777397858383,59.64,76217.17,0.0,-1.0,0.0,0.00049]
[1777397858322,59.64,76217.05,0.0,-1.0,0.0,0.00049]
[1777397859351,59.64,76217.05,0.0,-1.0,0.0,0.00049]
[1777397859520,59.64,76216.69,0.0,-1.0,0.0,0.00049]
[1777397859630,59.64,76210.82,0.0,-1.0,0.0,0.00048]
[1777397860637,59.64,76211.64,0.0,-1.0,0.0,0.00048]
[1777397862024,59.64,76211.64,0.0,-1.0,0.0,0.00048]
[1777397862270,59.64,76211.64,0.0,-1.0,0.0,0.00048]
[1777397862370,59.64,76212.49,0.0,-1.0,0.0,0.00048]
[1777397862627,59.64,76212.49,0.0,-1.0,0.0,0.00048]
[1777397862769,59.64,76212.49,0.0,-1.0,0.0,0.00048]
[1777397862870,59.64,76216.9,0.0,-1.0,0.0,0.00049]
[1777397865293,59.64,76216.69,0.0,-1.0,0.0,0.00049]
[1777397865372,59.64,76214.29,0.0,-1.0,0.0,0.00048]
[1777397865520,59.64,76214.29,0.0,-1.0,0.0,0.00048]
[1777397865673,59.64,76208.37,0.0,-1.0,0.0,0.00048]
[1777397866805,59.64,76208.37,0.0,-1.0,0.0,0.00048]
[1777397867019,59.64,76208.37,0.0,-1.0,0.0,0.00048]
[1777397867120,59.64,76197.12,0.0,-1.0,0.0,0.00046]
[1777397867687,59.64,76195.94,0.0,-1.0,0.0,0.00046]
[1777397868693,59.64,76196.54,0.0,-1.0,0.0,0.00046]
[1777397869702,59.64,76195.41,0.0,-1.0,0.0,0.00046]
[1777397870708,59.64,76192.57,0.0,-1.0,0.0,0.00046]
[1777397872722,59.64,76191.3,0.0,-1.0,0.0,0.00046]
[1777397878763,59.64,76190.35,0.0,-1.0,0.0,0.00045]
[1777397881342,59.64,76188.57,0.0,-1.0,0.0,0.00045]
[1777397882372,59.64,76191.7,0.0,-1.0,0.0,0.00046]
[1777397882791,59.64,76194.9,0.0,-1.0,0.0,0.00046]
[1777397885813,59.64,76195.88,0.0,-1.0,0.0,0.00046]
[1777397890848,59.64,76195.67,0.0,-1.0,0.0,0.00046]
[1777397891855,59.64,76193.39,0.0,-1.0,0.0,0.00046]
[1777397892862,59.64,76191.73,0.0,-1.0,0.0,0.00046]
[1777397896890,59.64,76192.85,0.0,-1.0,0.0,0.00046]
[1777397897898,59.64,76192.0,0.0,-1.0,0.0,0.00046]
[1777397901926,59.64,76194.48,0.0,-1.0,0.0,0.00046]
[1777397902933,59.64,76196.01,0.0,-1.0,0.0,0.00046]
[1777397904187,59.64,76196.01,0.0,-1.0,0.0,0.00046]
[1777397904708,59.64,76195.81,0.0,-1.0,0.0,0.00046]
[1777397904946,59.64,76195.19,0.0,-1.0,0.0,0.00046]
[1777397908975,59.64,76193.79,0.0,-1.0,0.0,0.00046]
[1777397909982,59.64,76190.78,0.0,-1.0,0.0,0.00046]
[1777397910989,59.64,76185.76,0.0,-1.0,0.0,0.00045]
[1777397911996,59.64,76184.03,0.0,-1.0,0.0,0.00044]
[1777397914654,59.64,76183.52,0.0,-1.0,0.0,0.00044]
[1777397914771,59.64,76183.52,0.0,-1.0,0.0,0.00044]
[1777397917030,59.64,76181.3,0.0,-1.0,0.0,0.00044]
[1777397921060,59.64,76178.26,0.0,-1.0,0.0,0.00044]
[1777397922066,59.64,76176.31,0.0,-1.0,0.0,0.00043]
[1777397924262,59.64,76177.92,0.0,-1.0,0.0,0.00044]
[1777397926097,59.64,76179.58,0.0,-1.0,0.0,0.00044]
[1777397927105,59.64,76185.45,0.0,-1.0,0.0,0.00044]
[1777397928112,59.64,76188.4,0.0,-1.0,0.0,0.00045]
[1777397929119,59.64,76190.39,0.0,-1.0,0.0,0.00045]
[1777397934153,59.64,76190.68,0.0,-1.0,0.0,0.00045]
[1777397935161,59.64,76191.76,0.0,-1.0,0.0,0.00045]
[1777397936168,59.64,76194.05,0.0,-1.0,0.0,0.00045]
[1777397937175,59.64,76199.04,0.0,-1.0,0.0,0.00046]
[1777397938182,59.64,76204.36,0.0,-1.0,0.0,0.00047]
[1777397939188,59.64,76202.96,0.0,-1.0,0.0,0.00046]
[1777397941203,59.64,76194.76,0.0,-1.0,0.0,0.00045]
[1777397942215,59.64,76192.09,0.0,-1.0,0.0,0.00045]
[1777397944229,59.64,76190.55,0.0,-1.0,0.0,0.00045]
[1777397945236,59.64,76189.26,0.0,-1.0,0.0,0.00045]
[1777397947250,59.64,76189.88,0.0,-1.0,0.0,0.00045]
[1777397950270,59.64,76187.85,0.0,-1.0,0.0,0.00045]
[1777397951278,59.64,76186.47,0.0,-1.0,0.0,0.00045]
[1777397952285,59.64,76187.04,0.0,-1.0,0.0,0.00045]
[1777397953293,59.64,76188.97,0.0,-1.0,0.0,0.00045]
[1777397954299,59.64,76187.43,0.0,-1.0,0.0,0.00045]
[1777397955306,59.64,76185.91,0.0,-1.0,0.0,0.00044]
[1777397957320,59.64,76186.79,0.0,-1.0,0.0,0.00045]
[1777397959334,59.64,76185.98,0.0,-1.0,0.0,0.00044]
[1777397962357,59.64,76186.66,0.0,-1.0,0.0,0.00045]
[1777397967392,59.64,76186.49,0.0,-1.0,0.0,0.00045]
[1777397969405,59.64,76185.44,0.0,-1.0,0.0,0.00044]
[1777397971420,59.64,76185.83,0.0,-1.0,0.0,0.00044]
[1777397972427,59.64,76184.92,0.0,-1.0,0.0,0.00044]
[1777397973434,59.64,76185.91,0.0,-1.0,0.0,0.00044]
[1777397978469,59.64,76185.63,0.0,-1.0,0.0,0.00044]
[1777397983509,59.64,76185.43,0.0,-1.0,0.0,0.00044]
[1777397984516,59.64,76181.9,0.0,-1.0,0.0,0.00043]
[1777397985523,59.64,76180.05,0.0,-1.0,0.0,0.00043]
[1777397989551,59.64,76181.21,0.0,-1.0,0.0,0.00043]
[1777397991565,59.64,76181.92,0.0,-1.0,0.0,0.00043]
[1777397997607,59.64,76181.99,0.0,-1.0,0.0,0.00043]
[1777397999621,59.64,76183.18,0.0,-1.0,0.0,0.00044]
[1777398000628,59.64,76183.76,0.0,-1.0,0.0,0.00044]
[1777398002642,59.64,76184.45,0.0,-1.0,0.0,0.00044]
[1777398006670,59.64,76185.18,0.0,-1.0,0.0,0.00044]
[1777398008683,59.64,76189.58,0.0,-1.0,0.0,0.00044]
[1777398009691,59.64,76191.6,0.0,-1.0,0.0,0.00045]
[1777398010698,59.64,76194.8,0.0,-1.0,0.0,0.00045]
[1777398015733,59.64,76193.58,0.0,-1.0,0.0,0.00045]
[1777398020732,59.64,76194.14,0.0,-1.0,0.0,0.00045]
[1777398021486,59.64,76194.14,0.0,-1.0,0.0,0.00045]
[1777398021587,59.64,76195.42,0.0,-1.0,0.0,0.00045]
[1777398021775,59.64,76196.85,0.0,-1.0,0.0,0.00045]
[1777398026810,59.64,76195.95,0.0,-1.0,0.0,0.00045]
[1777398027817,59.64,76192.08,0.0,-1.0,0.0,0.00045]
[1777398028772,59.64,76192.08,0.0,-1.0,0.0,0.00045]
[1777398029025,59.64,76192.08,0.0,-1.0,0.0,0.00045]
[1777398029093,59.64,76189.02,0.0,-1.0,0.0,0.00044]
[1777398033859,59.64,76182.06,0.0,-1.0,0.0,0.00043]
[1777398034955,59.64,76182.06,0.0,-1.0,0.0,0.00043]
[1777398035018,59.64,76182.06,0.0,-1.0,0.0,0.00043]
[1777398037887,59.64,76181.08,0.0,-1.0,0.0,0.00043]
[1777398039387,59.64,76181.08,0.0,-1.0,0.0,0.00043]
[1777398039520,59.64,76181.08,0.0,-1.0,0.0,0.00043]
[1777398039621,59.64,76179.39,0.0,-1.0,0.0,0.00043]
[1777398039901,59.64,76178.57,0.0,-1.0,0.0,0.00043]
[1777398044935,59.64,76178.71,0.0,-1.0,0.0,0.00043]
[1777398047957,59.64,76174.75,0.0,-1.0,0.0,0.00042]
[1777398049488,59.64,76174.75,0.0,-1.0,0.0,0.00042]
[1777398049519,59.64,76174.75,0.0,-1.0,0.0,0.00042]
[1777398049589,59.64,76172.17,0.0,-1.0,0.0,0.00042]
[1777398049971,59.64,76169.38,0.0,-1.0,0.0,0.00042]
[1777398051985,59.64,76169.97,0.0,-1.0,0.0,0.00042]
[1777398052992,59.64,76173.36,0.0,-1.0,0.0,0.00042]
[1777398054332,59.64,76173.36,0.0,-1.0,0.0,0.00042]
[1777398054518,59.64,76173.36,0.0,-1.0,0.0,0.00042]
[1777398054620,59.64,76174.48,0.0,-1.0,0.0,0.00042]
[1777398055008,59.64,76180.13,0.0,-1.0,0.0,0.00043]
[1777398056014,59.64,76182.48,0.0,-1.0,0.0,0.00043]
[1777398057020,59.64,76185.74,0.0,-1.0,0.0,0.00043]
[1777398058473,59.64,76185.74,0.0,-1.0,0.0,0.00043]
[1777398058519,59.64,76185.74,0.0,-1.0,0.0,0.00043]
[1777398058620,59.64,76189.24,0.0,-1.0,0.0,0.00044]
[1777398060041,59.64,76188.25,0.0,-1.0,0.0,0.00044]
[1777398063062,59.64,76188.91,0.0,-1.0,0.0,0.00044]
[1777398065163,59.64,76188.44,0.0,-1.0,0.0,0.00044]
[1777398065269,59.64,76188.44,0.0,-1.0,0.0,0.00044]
[1777398065369,59.64,76189.09,0.0,-1.0,0.0,0.00044]
[1777398068419,59.64,76189.15,0.0,-1.0,0.0,0.00044]
[1777398068524,59.64,76189.15,0.0,-1.0,0.0,0.00044]
[1777398068549,59.64,76194.28,0.0,-1.0,0.0,0.00044]
[1777398073067,59.64,76194.74,0.0,-1.0,0.0,0.00044]
[1777398073225,59.64,76194.74,0.0,-1.0,0.0,0.00044]
[1777398073253,59.64,76196.63,0.0,-1.0,0.0,0.00045]
[1777398080181,59.64,76197.4,0.0,-1.0,0.0,0.00045]
[1777398082655,59.64,76197.21,0.0,-1.0,0.0,0.00045]
[1777398082777,59.64,76197.71,0.0,-1.0,0.0,0.00045]
[1777398083202,59.64,76202.43,0.0,-1.0,0.0,0.00045]
[1777398084323,59.64,76202.43,0.0,-1.0,0.0,0.00045]
[1777398084520,59.64,76202.43,0.0,-1.0,0.0,0.00045]
[1777398084620,59.64,76206.21,0.0,-1.0,0.0,0.00046]
[1777398087230,59.64,76207.73,0.0,-1.0,0.0,0.00046]
[1777398088281,59.64,76207.73,0.0,-1.0,0.0,0.00046]
[1777398088519,59.64,76207.73,0.0,-1.0,0.0,0.00046]
[1777398088621,59.64,76208.67,0.0,-1.0,0.0,0.00046]
[1777398091258,59.64,76208.66,0.0,-1.0,0.0,0.00045]
[1777398095586,59.64,76208.76,0.0,-1.0,0.0,0.00045]
[1777398095687,59.64,76205.24,0.0,-1.0,0.0,0.00045]
[1777398095769,59.64,76205.24,0.0,-1.0,0.0,0.00045]
[1777398096293,59.64,76202.86,0.0,-1.0,0.0,0.00045]
[1777398098307,59.64,76201.25,0.0,-1.0,0.0,0.00044]
[1777398099314,59.64,76195.55,0.0,-1.0,0.0,0.00044]
[1777398100111,59.64,76195.55,0.0,-1.0,0.0,0.00044]
[1777398100268,59.64,76195.55,0.0,-1.0,0.0,0.00044]
[1777398100321,59.64,76191.74,0.0,-1.0,0.0,0.00043]
[1777398101328,59.64,76190.14,0.0,-1.0,0.0,0.00043]
[1777398102335,59.64,76189.51,0.0,-1.0,0.0,0.00043]
[1777398103651,59.64,76189.51,0.0,-1.0,0.0,0.00043]
[1777398103342,59.64,76191.35,0.0,-1.0,0.0,0.00043]
[1777398103769,59.64,76191.35,0.0,-1.0,0.0,0.00043]
[1777398104349,59.64,76190.16,0.0,-1.0,0.0,0.00043]
[1777398105356,59.64,76190.87,0.0,-1.0,0.0,0.00043]
[1777398106363,59.64,76194.55,0.0,-1.0,0.0,0.00044]
[1777398107370,59.64,76199.21,0.0,-1.0,0.0,0.00044]
[1777398107791,59.64,76199.21,0.0,-1.0,0.0,0.00044]
[1777398108027,59.64,76199.21,0.0,-1.0,0.0,0.00044]
[1777398108377,59.64,76208.19,0.0,-1.0,0.0,0.00045]
[1777398109602,59.64,76208.67,0.0,-1.0,0.0,0.00045]
[1777398110391,59.64,76210.55,0.0,-1.0,0.0,0.00045]
[1777398111398,59.64,76212.75,0.0,-1.0,0.0,0.00046]
[1777398120461,59.64,76212.79,0.0,-1.0,0.0,0.00046]
[1777398125544,59.64,76212.99,0.0,-1.0,0.0,0.00046]
[1777398125773,59.64,76212.99,0.0,-1.0,0.0,0.00046]
[1777398126504,59.64,76214.8,0.0,-1.0,0.0,0.00046]
[1777398127511,59.64,76219.57,0.0,-1.0,0.0,0.00047]
[1777398128519,59.64,76218.82,0.0,-1.0,0.0,0.00046]
[1777398128749,59.64,76218.82,0.0,-1.0,0.0,0.00046]
[1777398128769,59.64,76218.82,0.0,-1.0,0.0,0.00046]
[1777398129527,59.64,76216.9,0.0,-1.0,0.0,0.00046]
[1777398132548,59.64,76216.24,0.0,-1.0,0.0,0.00046]
[1777398133555,59.64,76215.16,0.0,-1.0,0.0,0.00046]
[1777398134562,59.64,76212.33,0.0,-1.0,0.0,0.00046]
[1777398135039,59.64,76212.33,0.0,-1.0,0.0,0.00046]
[1777398135268,59.64,76212.33,0.0,-1.0,0.0,0.00046]
[1777398136576,59.64,76210.72,0.0,-1.0,0.0,0.00046]
[1777398137583,59.64,76209.9,0.0,-1.0,0.0,0.00045]
[1777398139597,59.64,76204.33,0.0,-1.0,0.0,0.00045]
[1777398140182,59.64,76204.33,0.0,-1.0,0.0,0.00045]
[1777398140268,59.64,76204.33,0.0,-1.0,0.0,0.00045]
[1777398140604,59.64,76203.03,0.0,-1.0,0.0,0.00045]
[1777398141612,59.64,76201.32,0.0,-1.0,0.0,0.00044]
[1777398142991,59.64,76200.74,0.0,-1.0,0.0,0.00044]
[1777398143023,59.64,76200.74,0.0,-1.0,0.0,0.00044]
[1777398145640,59.64,76199.5,0.0,-1.0,0.0,0.00044]
[1777398146646,59.64,76198.44,0.0,-1.0,0.0,0.00044]
[1777398147273,59.64,76198.44,0.0,-1.0,0.0,0.00044]
[1777398147518,59.64,76198.44,0.0,-1.0,0.0,0.00044]
[1777398149917,59.64,76197.72,0.0,-1.0,0.0,0.00044]
[1777398150675,59.64,76196.27,0.0,-1.0,0.0,0.00044]
[1777398151006,59.64,76196.27,0.0,-1.0,0.0,0.00044]
[1777398151019,59.64,76196.27,0.0,-1.0,0.0,0.00044]
[1777398151682,59.64,76196.24,0.0,-1.0,0.0,0.00043]
[1777398154160,59.64,76196.11,0.0,-1.0,0.0,0.00043]
[1777398155231,59.64,76196.08,0.0,-1.0,0.0,0.00043]
[1777398157724,59.64,76193.45,0.0,-1.0,0.0,0.00043]
[1777398158589,59.64,76193.45,0.0,-1.0,0.0,0.00043]
[1777398158731,59.64,76192.84,0.0,-1.0,0.0,0.00043]
[1777398158770,59.64,76192.84,0.0,-1.0,0.0,0.00043]
[1777398159738,59.64,76191.2,0.0,-1.0,0.0,0.00043]
[1777398161786,59.64,76191.65,0.0,-1.0,0.0,0.00043]
[1777398162023,59.64,76191.65,0.0,-1.0,0.0,0.00043]
[1777398162759,59.64,76191.06,0.0,-1.0,0.0,0.00043]
[1777398164853,59.64,76190.86,0.0,-1.0,0.0,0.00043]
[1777398165021,59.64,76190.86,0.0,-1.0,0.0,0.00043]
[1777398165122,59.64,76189.54,0.0,-1.0,0.0,0.00043]
[1777398165780,59.64,76190.3,0.0,-1.0,0.0,0.00043]
[1777398171472,59.64,76190.49,0.0,-1.0,0.0,0.00043]
[1777398171519,59.64,76190.49,0.0,-1.0,0.0,0.00043]
[1777398171573,59.64,76188.75,0.0,-1.0,0.0,0.00043]
[1777398171822,59.64,76187.53,0.0,-1.0,0.0,0.00042]
[1777398172829,59.64,76181.17,0.0,-1.0,0.0,0.00042]
[1777398173825,59.64,76181.17,0.0,-1.0,0.0,0.00042]
[1777398174022,59.64,76181.17,0.0,-1.0,0.0,0.00042]
[1777398174026,59.64,76178.77,0.0,-1.0,0.0,0.00042]
[1777398176779,59.64,76174.18,0.0,-1.0,0.0,0.00041]
[1777398177022,59.64,76174.18,0.0,-1.0,0.0,0.00041]
[1777398181892,59.64,76172.37,0.0,-1.0,0.0,0.00041]
[1777398183127,59.64,76172.37,0.0,-1.0,0.0,0.00041]
[1777398183269,59.64,76172.37,0.0,-1.0,0.0,0.00041]
[1777398183370,59.64,76173.55,0.0,-1.0,0.0,0.00041]
[1777398185926,59.64,76172.72,0.0,-1.0,0.0,0.00041]
[1777398190961,59.64,76172.86,0.0,-1.0,0.0,0.00041]
[1777398193982,59.64,76174.03,0.0,-1.0,0.0,0.00041]
[1777398195081,59.64,76174.03,0.0,-1.0,0.0,0.00041]
[1777398195274,59.64,76174.03,0.0,-1.0,0.0,0.00041]
[1777398195375,59.64,76181.26,0.0,-1.0,0.0,0.00042]
[1777398195996,59.64,76180.67,0.0,-1.0,0.0,0.00042]
[1777398201031,59.64,76180.91,0.0,-1.0,0.0,0.00042]
[1777398203174,59.64,76180.89,0.0,-1.0,0.0,0.00042]
[1777398203269,59.64,76180.89,0.0,-1.0,0.0,0.00042]
[1777398203275,59.64,76180.33,0.0,-1.0,0.0,0.00042]
[1777398204052,59.64,76179.16,0.0,-1.0,0.0,0.00042]
[1777398206066,59.64,76180.37,0.0,-1.0,0.0,0.00042]
[1777398207756,59.64,76180.37,0.0,-1.0,0.0,0.00042]
[1777398207769,59.64,76180.37,0.0,-1.0,0.0,0.00042]
[1777398208080,59.64,76179.34,0.0,-1.0,0.0,0.00042]
[1777398210327,59.64,76179.34,0.0,-1.0,0.0,0.00042]
[1777398210519,59.64,76179.34,0.0,-1.0,0.0,0.00042]
[1777398210620,59.64,76174.82,0.0,-1.0,0.0,0.00041]
[1777398211100,59.64,76171.29,0.0,-1.0,0.0,0.0004]
[1777398212108,59.64,76170.18,0.0,-1.0,0.0,0.0004]
[1777398213115,59.64,76170.74,0.0,-1.0,0.0,0.0004]
[1777398214103,59.64,76170.74,0.0,-1.0,0.0,0.0004]
[1777398214273,59.64,76170.74,0.0,-1.0,0.0,0.0004]
[1777398221171,59.64,76171.58,0.0,-1.0,0.0,0.0004]
[1777398222178,59.64,76172.47,0.0,-1.0,0.0,0.0004]
[1777398222898,59.64,76172.47,0.0,-1.0,0.0,0.0004]
[1777398223019,59.64,76172.47,0.0,-1.0,0.0,0.0004]
[1777398223185,59.64,76171.71,0.0,-1.0,0.0,0.0004]
[1777398227213,59.64,76170.01,0.0,-1.0,0.0,0.0004]
[1777398228519,59.64,76170.01,0.0,-1.0,0.0,0.0004]
[1777398228779,59.64,76170.01,0.0,-1.0,0.0,0.0004]
[1777398228620,59.64,76169.17,0.0,-1.0,0.0,0.0004]
[1777398232248,59.64,76170.79,0.0,-1.0,0.0,0.0004]
[1777398233254,59.64,76171.84,0.0,-1.0,0.0,0.0004]
[1777398234651,59.64,76171.84,0.0,-1.0,0.0,0.0004]
[1777398234769,59.64,76171.84,0.0,-1.0,0.0,0.0004]
[1777398240652,59.64,76171.5,0.0,-1.0,0.0,0.0004]
[1777398240769,59.64,76171.5,0.0,-1.0,0.0,0.0004]
[1777398243325,59.64,76172.12,0.0,-1.0,0.0,0.0004]
[1777398244332,59.64,76176.4,0.0,-1.0,0.0,0.00041]
[1777398245188,59.64,76176.4,0.0,-1.0,0.0,0.00041]
[1777398245273,59.64,76176.4,0.0,-1.0,0.0,0.00041]
[1777398245339,59.64,76177.01,0.0,-1.0,0.0,0.00041]
[1777398250782,59.64,76177.42,0.0,-1.0,0.0,0.00041]
[1777398251019,59.64,76177.42,0.0,-1.0,0.0,0.00041]
[1777398251387,59.64,76178.54,0.0,-1.0,0.0,0.00041]
[1777398257588,59.64,76178.52,0.0,-1.0,0.0,0.00041]
[1777398257772,59.64,76178.52,0.0,-1.0,0.0,0.00041]
[1777398257833,59.64,76181.79,0.0,-1.0,0.0,0.00041]
[1777398258437,59.64,76182.8,0.0,-1.0,0.0,0.00041]
[1777398262012,59.64,76182.58,0.0,-1.0,0.0,0.00041]
[1777398262019,59.64,76182.58,0.0,-1.0,0.0,0.00041]
[1777398262465,59.64,76183.29,0.0,-1.0,0.0,0.00041]
[1777398263472,59.64,76182.72,0.0,-1.0,0.0,0.00041]
[1777398267618,59.64,76182.84,0.0,-1.0,0.0,0.00041]
[1777398267772,59.64,76182.84,0.0,-1.0,0.0,0.00041]
[1777398267717,59.64,76183.54,0.0,-1.0,0.0,0.00041]
[1777398268507,59.64,76182.86,0.0,-1.0,0.0,0.00041]
[1777398270521,59.64,76182.14,0.0,-1.0,0.0,0.00041]
[1777398271752,59.64,76182.14,0.0,-1.0,0.0,0.00041]
[1777398271769,59.64,76182.14,0.0,-1.0,0.0,0.00041]
[1777398271812,59.64,76182.26,0.0,-1.0,0.0,0.00041]
[1777398272540,59.64,76181.32,0.0,-1.0,0.0,0.00041]
[1777398274554,59.64,76180.67,0.0,-1.0,0.0,0.00041]
[1777398275561,59.64,76182.11,0.0,-1.0,0.0,0.00041]
[1777398275959,59.64,76182.11,0.0,-1.0,0.0,0.00041]
[1777398276022,59.64,76182.11,0.0,-1.0,0.0,0.00041]
[1777398281602,59.64,76181.79,0.0,-1.0,0.0,0.00041]
[1777398282610,59.64,76182.59,0.0,-1.0,0.0,0.00041]
[1777398283537,59.64,76182.59,0.0,-1.0,0.0,0.00041]
[1777398283779,59.64,76182.59,0.0,-1.0,0.0,0.00041]
[1777398286638,59.64,76181.78,0.0,-1.0,0.0,0.00041]
[1777398289711,59.64,76181.65,0.0,-1.0,0.0,0.00041]
[1777398289776,59.64,76181.65,0.0,-1.0,0.0,0.00041]
[1777398293691,59.64,76182.67,0.0,-1.0,0.0,0.00041]
[1777398297720,59.64,76182.42,0.0,-1.0,0.0,0.00041]
[1777398297775,59.64,76182.42,0.0,-1.0,0.0,0.00041]
[1777398303761,59.64,76184.35,0.0,-1.0,0.0,0.00041]
[1777398304174,59.64,76184.35,0.0,-1.0,0.0,0.00041]
[1777398304269,59.64,76184.35,0.0,-1.0,0.0,0.00041]
[1777398307674,59.64,76184.35,0.0,-1.0,0.0,0.00041]
[1777398307771,59.64,76184.35,0.0,-1.0,0.0,0.00041]
[1777398307792,59.64,76189.96,0.0,-1.0,0.0,0.00042]
[1777398308802,59.64,76191.84,0.0,-1.0,0.0,0.00042]
[1777398311315,59.64,76191.88,0.0,-1.0,0.0,0.00042]
[1777398311526,59.64,76191.88,0.0,-1.0,0.0,0.00042]
[1777398311820,59.64,76194.35,0.0,-1.0,0.0,0.00042]
[1777398315848,59.64,76195.32,0.0,-1.0,0.0,0.00042]
[1777398316428,59.64,76195.32,0.0,-1.0,0.0,0.00042]
[1777398316523,59.64,76195.32,0.0,-1.0,0.0,0.00042]
[1777398318870,59.64,76198.45,0.0,-1.0,0.0,0.00043]
[1777398319488,59.64,76198.45,0.0,-1.0,0.0,0.00043]
[1777398319518,59.64,76198.45,0.0,-1.0,0.0,0.00043]
[1777398319877,59.64,76199.37,0.0,-1.0,0.0,0.00043]
[1777398321891,59.64,76200.77,0.0,-1.0,0.0,0.00043]
[1777398323905,59.64,76197.99,0.0,-1.0,0.0,0.00042]
[1777398324625,59.64,76197.99,0.0,-1.0,0.0,0.00042]
[1777398324912,59.64,76178.03,0.0,-1.0,0.0,0.0004]
[1777398325919,59.64,76177.73,0.0,-1.0,0.0,0.0004]
[1777398326348,59.64,76177.73,0.0,-1.0,0.0,0.0004]
[1777398326520,59.64,76177.73,0.0,-1.0,0.0,0.0004]
[1777398326926,59.64,76176.77,0.0,-1.0,0.0,0.0004]
[1777398328500,59.64,76176.77,0.0,-1.0,0.0,0.0004]
[1777398328519,59.64,76176.77,0.0,-1.0,0.0,0.0004]
[1777398328621,59.64,76170.89,0.0,-1.0,0.0,0.0004]
[1777398329033,59.64,76170.89,0.0,-1.0,0.0,0.0004]
[1777398329087,59.64,76168.83,0.0,-1.0,0.0,0.00039]
[1777398329947,59.64,76170.65,0.0,-1.0,0.0,0.0004]
[1777398331961,59.64,76172.58,0.0,-1.0,0.0,0.00039]
[1777398332968,59.64,76174.19,0.0,-1.0,0.0,0.0004]
[1777398333975,59.64,76181.07,0.0,-1.0,0.0,0.0004]
[1777398334955,59.64,76181.07,0.0,-1.0,0.0,0.0004]
[1777398335020,59.64,76181.07,0.0,-1.0,0.0,0.0004]
[1777398335121,59.64,76182.88,0.0,-1.0,0.0,0.0004]
[1777398335989,59.64,76183.57,0.0,-1.0,0.0,0.0004]
[1777398340018,59.64,76184.25,0.0,-1.0,0.0,0.00041]
[1777398341024,59.64,76186.8,0.0,-1.0,0.0,0.00041]
[1777398342031,59.64,76188.66,0.0,-1.0,0.0,0.00041]
[1777398343045,59.64,76188.66,0.0,-1.0,0.0,0.00041]
[1777398343269,59.64,76188.66,0.0,-1.0,0.0,0.00041]
[1777398343370,59.64,76187.96,0.0,-1.0,0.0,0.00041]
[1777398345051,59.64,76184.91,0.0,-1.0,0.0,0.00041]
[1777398346635,59.64,76184.91,0.0,-1.0,0.0,0.00041]
[1777398346770,59.64,76184.91,0.0,-1.0,0.0,0.00041]
[1777398346871,59.64,76183.34,0.0,-1.0,0.0,0.0004]
[1777398349080,59.64,76186.46,0.0,-1.0,0.0,0.00041]
[1777398352727,59.64,76186.62,0.0,-1.0,0.0,0.00041]
[1777398352768,59.64,76186.62,0.0,-1.0,0.0,0.00041]
[1777398352785,59.64,76185.56,0.0,-1.0,0.0,0.00041]
[1777398353108,59.64,76184.47,0.0,-1.0,0.0,0.00041]
[1777398354191,59.64,76184.47,0.0,-1.0,0.0,0.00041]
[1777398354244,59.64,76185.16,0.0,-1.0,0.0,0.00041]
[1777398356130,59.64,76185.75,0.0,-1.0,0.0,0.00041]
[1777398357137,59.64,76185.01,0.0,-1.0,0.0,0.00041]
[1777398359198,59.64,76185.12,0.0,-1.0,0.0,0.00041]
[1777398360158,59.64,76186.03,0.0,-1.0,0.0,0.00041]
[1777398362171,59.64,76186.71,0.0,-1.0,0.0,0.00041]
[1777398364186,59.64,76187.3,0.0,-1.0,0.0,0.00041]
[1777398367207,59.64,76195.13,0.0,-1.0,0.0,0.00042]
[1777398368214,59.64,76198.7,0.0,-1.0,0.0,0.00042]
[1777398369221,59.64,76199.39,0.0,-1.0,0.0,0.00042]
[1777398374279,59.64,76198.98,0.0,-1.0,0.0,0.00042]
[1777398381328,59.64,76198.85,0.0,-1.0,0.0,0.00042]
[1777398383342,59.64,76198.26,0.0,-1.0,0.0,0.00042]
[1777398384349,59.64,76197.45,0.0,-1.0,0.0,0.00042]
[1777398385356,59.64,76198.88,0.0,-1.0,0.0,0.00042]
[1777398387370,59.64,76196.86,0.0,-1.0,0.0,0.00042]
[1777398388376,59.64,76195.95,0.0,-1.0,0.0,0.00042]
[1777398391398,59.64,76192.72,0.0,-1.0,0.0,0.00041]
[1777398394419,59.64,76191.12,0.0,-1.0,0.0,0.00041]
[1777398397912,59.64,76191.43,0.0,-1.0,0.0,0.00041]
[1777398398019,59.64,76191.43,0.0,-1.0,0.0,0.00041]
[1777398398013,59.64,76177.82,0.0,-1.0,0.0,0.00039]
[1777398398447,59.64,76178.32,0.0,-1.0,0.0,0.00039]
[1777398402476,59.64,76176.81,0.0,-1.0,0.0,0.00039]
[1777398403483,59.64,76177.48,0.0,-1.0,0.0,0.00039]
[1777398404490,59.64,76178.14,0.0,-1.0,0.0,0.00039]
[1777398407511,59.64,76175.93,0.0,-1.0,0.0,0.00039]
[1777398412546,59.64,76175.66,0.0,-1.0,0.0,0.00039]
[1777398413553,59.64,76174.65,0.0,-1.0,0.0,0.00039]
[1777398418587,59.64,76174.95,0.0,-1.0,0.0,0.00039]
[1777398419595,59.64,76173.54,0.0,-1.0,0.0,0.00039]
[1777398420602,59.64,76170.23,0.0,-1.0,0.0,0.00039]
[1777398422616,59.64,76166.04,0.0,-1.0,0.0,0.00038]
[1777398425637,59.64,76166.7,0.0,-1.0,0.0,0.00038]
[1777398427654,59.64,76165.08,0.0,-1.0,0.0,0.00038]
[1777398429668,59.64,76162.82,0.0,-1.0,0.0,0.00038]
[1777398434703,59.64,76162.8,0.0,-1.0,0.0,0.00038]
[1777398436718,59.64,76161.92,0.0,-1.0,0.0,0.00038]
[1777398441753,59.64,76162.47,0.0,-1.0,0.0,0.00038]
[1777398444774,59.64,76160.79,0.0,-1.0,0.0,0.00038]
[1777398448802,59.64,76161.49,0.0,-1.0,0.0,0.00038]
[1777398451823,59.64,76162.89,0.0,-1.0,0.0,0.00037]
[1777398452830,59.64,76168.61,0.0,-1.0,0.0,0.00038]
[1777398453837,59.64,76172.12,0.0,-1.0,0.0,0.00038]
[1777398455851,59.64,76172.72,0.0,-1.0,0.0,0.00038]
[1777398459879,59.64,76172.16,0.0,-1.0,0.0,0.00038]
[1777398460885,59.64,76174.93,0.0,-1.0,0.0,0.00039]
[1777398461893,59.64,76179.4,0.0,-1.0,0.0,0.00039]
[1777398462900,59.64,76177.81,0.0,-1.0,0.0,0.00039]
[1777398463907,59.64,76175.52,0.0,-1.0,0.0,0.00039]
[1777398464914,59.64,76177.5,0.0,-1.0,0.0,0.00039]
[1777398465921,59.64,76179.37,0.0,-1.0,0.0,0.00039]
[1777398468941,59.64,76180.66,0.0,-1.0,0.0,0.00039]
[1777398470956,59.64,76182.47,0.0,-1.0,0.0,0.00039]
[1777398471963,59.64,76185.49,0.0,-1.0,0.0,0.0004]
[1777398472969,59.64,76186.67,0.0,-1.0,0.0,0.0004]
[1777398473978,59.64,76186.05,0.0,-1.0,0.0,0.0004]
[1777398478007,59.64,76184.29,0.0,-1.0,0.0,0.00039]
[1777398479105,59.64,76184.29,0.0,-1.0,0.0,0.00039]
[1777398479014,59.64,76183.41,0.0,-1.0,0.0,0.00039]
[1777398479220,59.64,76183.41,0.0,-1.0,0.0,0.00039]
[1777398485056,59.64,76183.8,0.0,-1.0,0.0,0.00039]
[1777398487070,59.64,76183.11,0.0,-1.0,0.0,0.00039]
[1777398488077,59.64,76178.38,0.0,-1.0,0.0,0.00039]
[1777398489084,59.64,76176.26,0.0,-1.0,0.0,0.00039]
[1777398491098,59.64,76177.43,0.0,-1.0,0.0,0.00039]
[1777398492105,59.64,76179.54,0.0,-1.0,0.0,0.00039]
[1777398493113,59.64,76178.94,0.0,-1.0,0.0,0.00039]
[1777398494119,59.64,76177.31,0.0,-1.0,0.0,0.00039]
[1777398497140,59.64,76179.64,0.0,-1.0,0.0,0.00039]
[1777398498149,59.64,76181.46,0.0,-1.0,0.0,0.00039]
[1777398499154,59.64,76179.2,0.0,-1.0,0.0,0.00039]
[1777398500161,59.64,76177.94,0.0,-1.0,0.0,0.00039]
[1777398503182,59.64,76177.36,0.0,-1.0,0.0,0.00039]
[1777398508217,59.64,76177.71,0.0,-1.0,0.0,0.00039]
[1777398512245,59.64,76178.12,0.0,-1.0,0.0,0.00038]
[1777398517280,59.64,76178.07,0.0,-1.0,0.0,0.00038]
[1777398520301,59.64,76180.1,0.0,-1.0,0.0,0.00039]
[1777398521308,59.64,76180.67,0.0,-1.0,0.0,0.00039]
[1777398526343,59.64,76180.89,0.0,-1.0,0.0,0.00039]
[1777398531378,59.64,76181.11,0.0,-1.0,0.0,0.00039]
[1777398537419,59.64,76181.17,0.0,-1.0,0.0,0.00039]
[1777398542456,59.64,76185.33,0.0,-1.0,0.0,0.00039]
[1777398543462,59.64,76198.23,0.0,-1.0,0.0,0.0004]
[1777398544469,59.64,76199.02,0.0,-1.0,0.0,0.0004]
[1777398548497,59.64,76199.74,0.0,-1.0,0.0,0.00041]
[1777398553532,59.64,76199.9,0.0,-1.0,0.0,0.00041]
[1777398555545,59.64,76199.25,0.0,-1.0,0.0,0.0004]
[1777398556700,59.64,76199.25,0.0,-1.0,0.0,0.0004]
[1777398558027,59.64,76199.27,0.0,-1.0,0.0,0.0004]
[1777398558567,59.64,76200.22,0.0,-1.0,0.0,0.00041]
[1777398559574,59.64,76191.59,0.0,-1.0,0.0,0.0004]
[1777398560734,59.64,76191.13,0.0,-1.0,0.0,0.0004]
[1777398561842,59.64,76191.13,0.0,-1.0,0.0,0.0004]
[1777398562023,59.64,76191.13,0.0,-1.0,0.0,0.0004]
[1777398562595,59.64,76188.6,0.0,-1.0,0.0,0.00039]
[1777398564144,59.64,76188.6,0.0,-1.0,0.0,0.00039]
[1777398564177,59.64,76183.8,0.0,-1.0,0.0,0.00039]
[1777398564269,59.64,76183.8,0.0,-1.0,0.0,0.00039]
[1777398564608,59.64,76179.11,0.0,-1.0,0.0,0.00038]
[1777398566623,59.64,76179.94,0.0,-1.0,0.0,0.00039]
[1777398569643,59.64,76178.81,0.0,-1.0,0.0,0.00038]
[1777398571390,59.64,76178.5,0.0,-1.0,0.0,0.00038]
[1777398571522,59.64,76178.5,0.0,-1.0,0.0,0.00038]
[1777398571658,59.64,76178.52,0.0,-1.0,0.0,0.00038]
[1777398572665,59.64,76177.34,0.0,-1.0,0.0,0.00038]
[1777398573671,59.64,76174.7,0.0,-1.0,0.0,0.00038]
[1777398574679,59.64,76173.74,0.0,-1.0,0.0,0.00037]
[1777398575685,59.64,76174.93,0.0,-1.0,0.0,0.00038]
[1777398576466,59.64,76174.93,0.0,-1.0,0.0,0.00038]
[1777398576520,59.64,76174.93,0.0,-1.0,0.0,0.00038]
[1777398576693,59.64,76175.73,0.0,-1.0,0.0,0.00038]
[1777398581727,59.64,76175.56,0.0,-1.0,0.0,0.00038]
[1777398582735,59.64,76178.68,0.0,-1.0,0.0,0.00038]
[1777398583519,59.64,76178.68,0.0,-1.0,0.0,0.00038]
[1777398583769,59.64,76178.68,0.0,-1.0,0.0,0.00038]
[1777398586763,59.64,76177.7,0.0,-1.0,0.0,0.00038]
[1777398587770,59.64,76175.07,0.0,-1.0,0.0,0.00038]
[1777398588415,59.64,76175.07,0.0,-1.0,0.0,0.00038]
[1777398588521,59.64,76175.07,0.0,-1.0,0.0,0.00038]
[1777398588777,59.64,76174.15,0.0,-1.0,0.0,0.00038]
[1777398589783,59.64,76171.3,0.0,-1.0,0.0,0.00037]
[1777398590791,59.64,76171.91,0.0,-1.0,0.0,0.00037]
[1777398591979,59.64,76171.91,0.0,-1.0,0.0,0.00037]
[1777398592025,59.64,76171.91,0.0,-1.0,0.0,0.00037]
[1777398592076,59.64,76170.59,0.0,-1.0,0.0,0.00037]
[1777398593811,59.64,76171.24,0.0,-1.0,0.0,0.00037]
[1777398594819,59.64,76169.41,0.0,-1.0,0.0,0.00037]
[1777398595518,59.64,76169.41,0.0,-1.0,0.0,0.00037]
[1777398595769,59.64,76169.41,0.0,-1.0,0.0,0.00037]
[1777398595826,59.64,76167.1,0.0,-1.0,0.0,0.00037]
[1777398600861,59.64,76167.3,0.0,-1.0,0.0,0.00037]
[1777398601317,59.64,76167.3,0.0,-1.0,0.0,0.00037]
[1777398601520,59.64,76167.3,0.0,-1.0,0.0,0.00037]
[1777398601868,59.64,76168.08,0.0,-1.0,0.0,0.00037]
[1777398606903,59.64,76168.41,0.0,-1.0,0.0,0.00037]
[1777398607910,59.64,76169.53,0.0,-1.0,0.0,0.00037]
[1777398609924,59.64,76174.62,0.0,-1.0,0.0,0.00038]
[1777398610301,59.64,76174.62,0.0,-1.0,0.0,0.00038]
[1777398610519,59.64,76174.62,0.0,-1.0,0.0,0.00038]
[1777398610931,59.64,76173.94,0.0,-1.0,0.0,0.00038]
[1777398611938,59.64,76175.07,0.0,-1.0,0.0,0.00038]
[1777398612723,59.64,76175.07,0.0,-1.0,0.0,0.00038]
[1777398612769,59.64,76175.07,0.0,-1.0,0.0,0.00038]
[1777398612945,59.64,76173.48,0.0,-1.0,0.0,0.00037]
[1777398614959,59.64,76172.4,0.0,-1.0,0.0,0.00037]
[1777398616973,59.64,76171.71,0.0,-1.0,0.0,0.00037]
[1777398618810,59.64,76172.04,0.0,-1.0,0.0,0.00037]
[1777398619029,59.64,76172.04,0.0,-1.0,0.0,0.00037]
[1777398619120,59.64,76169.34,0.0,-1.0,0.0,0.00037]
[1777398619995,59.64,76168.49,0.0,-1.0,0.0,0.00037]
[1777398625030,59.64,76168.6,0.0,-1.0,0.0,0.00037]
[1777398628115,59.64,76168.12,0.0,-1.0,0.0,0.00037]
[1777398628211,59.64,76167.21,0.0,-1.0,0.0,0.00037]
[1777398629059,59.64,76166.15,0.0,-1.0,0.0,0.00037]
[1777398631073,59.64,76167.7,0.0,-1.0,0.0,0.00036]
[1777398632080,59.64,76168.34,0.0,-1.0,0.0,0.00037]
[1777398634497,59.64,76168.25,0.0,-1.0,0.0,0.00037]
[1777398634525,59.64,76168.25,0.0,-1.0,0.0,0.00037]
[1777398635101,59.64,76170.22,0.0,-1.0,0.0,0.00037]
[1777398636108,59.64,76169.3,0.0,-1.0,0.0,0.00037]
[1777398636974,59.64,76169.3,0.0,-1.0,0.0,0.00037]
[1777398637021,59.64,76169.3,0.0,-1.0,0.0,0.00037]
[1777398637115,59.64,76172.83,0.0,-1.0,0.0,0.00037]
[1777398638122,59.64,76174.49,0.0,-1.0,0.0,0.00037]
[1777398642168,59.64,76174.66,0.0,-1.0,0.0,0.00037]
[1777398642274,59.64,76174.66,0.0,-1.0,0.0,0.00037]
[1777398646253,59.64,76174.57,0.0,-1.0,0.0,0.00037]
[1777398646270,59.64,76174.57,0.0,-1.0,0.0,0.00037]
[1777398646178,59.64,76177.99,0.0,-1.0,0.0,0.00037]
[1777398651213,59.64,76179.44,0.0,-1.0,0.0,0.00038]
[1777398653227,59.64,76178.83,0.0,-1.0,0.0,0.00037]
[1777398654069,59.64,76178.83,0.0,-1.0,0.0,0.00037]
[1777398654273,59.64,76178.83,0.0,-1.0,0.0,0.00037]
[1777398654234,59.64,76181.04,0.0,-1.0,0.0,0.00038]
[1777398655241,59.64,76183.59,0.0,-1.0,0.0,0.00038]
[1777398656248,59.64,76185.08,0.0,-1.0,0.0,0.00038]
[1777398658262,59.64,76184.47,0.0,-1.0,0.0,0.00038]
[1777398662291,59.64,76183.61,0.0,-1.0,0.0,0.00038]
[1777398663140,59.64,76183.61,0.0,-1.0,0.0,0.00038]
[1777398663274,59.64,76183.61,0.0,-1.0,0.0,0.00038]
[1777398663298,59.64,76190.41,0.0,-1.0,0.0,0.00039]
[1777398664305,59.64,76194.03,0.0,-1.0,0.0,0.00039]
[1777398665312,59.64,76190.46,0.0,-1.0,0.0,0.00039]
[1777398666319,59.64,76188.64,0.0,-1.0,0.0,0.00038]
[1777398667740,59.64,76188.64,0.0,-1.0,0.0,0.00038]
[1777398667770,59.64,76188.64,0.0,-1.0,0.0,0.00038]
[1777398668333,59.64,76187.53,0.0,-1.0,0.0,0.00038]
[1777398669340,59.64,76185.53,0.0,-1.0,0.0,0.00038]
[1777398670347,59.64,76182.55,0.0,-1.0,0.0,0.00038]
[1777398671764,59.64,76182.55,0.0,-1.0,0.0,0.00038]
[1777398671772,59.64,76182.55,0.0,-1.0,0.0,0.00038]
[1777398672361,59.64,76181.76,0.0,-1.0,0.0,0.00038]
[1777398674375,59.64,76181.18,0.0,-1.0,0.0,0.00038]
[1777398675382,59.64,76178.38,0.0,-1.0,0.0,0.00037]
[1777398676333,59.64,76178.38,0.0,-1.0,0.0,0.00037]
[1777398676520,59.64,76178.38,0.0,-1.0,0.0,0.00037]
[1777398676620,59.64,76174.65,0.0,-1.0,0.0,0.00037]
[1777398677396,59.64,76172.27,0.0,-1.0,0.0,0.00037]
[1777398678949,59.64,76172.27,0.0,-1.0,0.0,0.00037]
[1777398679031,59.64,76172.27,0.0,-1.0,0.0,0.00037]
[1777398679043,59.64,76173.08,0.0,-1.0,0.0,0.00037]
[1777398679411,59.64,76171.63,0.0,-1.0,0.0,0.00037]
[1777398682300,59.64,76171.27,0.0,-1.0,0.0,0.00037]
[1777398682520,59.64,76171.03,0.0,-1.0,0.0,0.00037]
[1777398682524,59.64,76168.22,0.0,-1.0,0.0,0.00037]
[1777398683439,59.64,76166.5,0.0,-1.0,0.0,0.00036]
[1777398684446,59.64,76158.14,0.0,-1.0,0.0,0.00036]
[1777398685998,59.64,76158.14,0.0,-1.0,0.0,0.00036]
[1777398686022,59.64,76158.14,0.0,-1.0,0.0,0.00036]
[1777398686057,59.64,76155.99,0.0,-1.0,0.0,0.00035]
[1777398686460,59.64,76156.78,0.0,-1.0,0.0,0.00035]
[1777398687467,59.64,76158.08,0.0,-1.0,0.0,0.00036]
[1777398690521,59.64,76158.12,0.0,-1.0,0.0,0.00036]
[1777398690769,59.64,76158.12,0.0,-1.0,0.0,0.00036]
[1777398690870,59.64,76160.57,0.0,-1.0,0.0,0.00036]
[1777398691495,59.64,76160.69,0.0,-1.0,0.0,0.00035]
[1777398696530,59.64,76159.92,0.0,-1.0,0.0,0.00035]
[1777398698544,59.64,76160.52,0.0,-1.0,0.0,0.00035]
[1777398703579,59.64,76160.48,0.0,-1.0,0.0,0.00035]
[1777398707606,59.64,76159.88,0.0,-1.0,0.0,0.00035]
[1777398710832,59.64,76160.23,0.0,-1.0,0.0,0.00035]
[1777398711024,59.64,76160.23,0.0,-1.0,0.0,0.00035]
[1777398711120,59.64,76164.16,0.0,-1.0,0.0,0.00036]
[1777398711635,59.64,76164.84,0.0,-1.0,0.0,0.00036]
[1777398712641,59.64,76164.01,0.0,-1.0,0.0,0.00036]
[1777398717029,59.64,76163.55,0.0,-1.0,0.0,0.00036]
[1777398717270,59.64,76163.55,0.0,-1.0,0.0,0.00036]
[1777398722712,59.64,76162.95,0.0,-1.0,0.0,0.00036]
[1777398723719,59.64,76161.57,0.0,-1.0,0.0,0.00035]
[1777398724376,59.64,76161.57,0.0,-1.0,0.0,0.00035]
[1777398724525,59.64,76161.57,0.0,-1.0,0.0,0.00035]
[1777398724726,59.64,76157.99,0.0,-1.0,0.0,0.00035]
[1777398725732,59.64,76157.29,0.0,-1.0,0.0,0.00035]
[1777398728754,59.64,76155.98,0.0,-1.0,0.0,0.00035]
[1777398729568,59.64,76155.98,0.0,-1.0,0.0,0.00035]
[1777398729769,59.64,76155.98,0.0,-1.0,0.0,0.00035]
[1777398729816,59.64,76154.75,0.0,-1.0,0.0,0.00035]
[1777398732782,59.64,76154.01,0.0,-1.0,0.0,0.00035]
[1777398734168,59.64,76154.01,0.0,-1.0,0.0,0.00035]
[1777398736204,59.64,76154.06,0.0,-1.0,0.0,0.00035]
[1777398737270,59.64,76153.98,0.0,-1.0,0.0,0.00035]
[1777398737322,59.64,76158.1,0.0,-1.0,0.0,0.00035]
[1777398737527,59.64,76158.1,0.0,-1.0,0.0,0.00035]
[1777398742257,59.64,76158.33,0.0,-1.0,0.0,0.00035]
[1777398742273,59.64,76158.33,0.0,-1.0,0.0,0.00035]
[1777398744186,59.64,76158.43,0.0,-1.0,0.0,0.00035]
[1777398748125,59.64,76157.58,0.0,-1.0,0.0,0.00035]
[1777398751043,59.64,76157.84,0.0,-1.0,0.0,0.00035]
[1777398751275,59.64,76157.84,0.0,-1.0,0.0,0.00035]
[1777398751372,59.64,76157.85,0.0,-1.0,0.0,0.00035]
[1777398751926,59.64,76158.75,0.0,-1.0,0.0,0.00035]
[1777398754947,59.64,76159.44,0.0,-1.0,0.0,0.00035]
[1777398758975,59.64,76158.74,0.0,-1.0,0.0,0.00035]
[1777398760050,59.64,76158.74,0.0,-1.0,0.0,0.00035]
[1777398760271,59.64,76158.74,0.0,-1.0,0.0,0.00035]
[1777398760988,59.64,76159.49,0.0,-1.0,0.0,0.00035]
[1777398761995,59.64,76156.72,0.0,-1.0,0.0,0.00035]
[1777398763774,59.64,76156.32,0.0,-1.0,0.0,0.00035]
[1777398764024,59.64,76156.32,0.0,-1.0,0.0,0.00035]
[1777398764121,59.64,76155.35,0.0,-1.0,0.0,0.00034]
[1777398769045,59.64,76156.17,0.0,-1.0,0.0,0.00035]
[1777398770031,59.64,76156.17,0.0,-1.0,0.0,0.00035]
[1777398770270,59.64,76156.17,0.0,-1.0,0.0,0.00035]
[1777398770370,59.64,76157.93,0.0,-1.0,0.0,0.00035]
[1777398771058,59.64,76159.75,0.0,-1.0,0.0,0.00035]
[1777398772066,59.64,76160.76,0.0,-1.0,0.0,0.00035]
[1777398774080,59.64,76160.19,0.0,-1.0,0.0,0.00035]
[1777398774779,59.64,76160.19,0.0,-1.0,0.0,0.00035]
[1777398775020,59.64,76160.19,0.0,-1.0,0.0,0.00035]
[1777398775088,59.64,76161.21,0.0,-1.0,0.0,0.00035]
[1777398776094,59.64,76160.44,0.0,-1.0,0.0,0.00035]
[1777398780148,59.64,76160.24,0.0,-1.0,0.0,0.00035]
[1777398780271,59.64,76160.24,0.0,-1.0,0.0,0.00035]
[1777398780371,59.64,76157.55,0.0,-1.0,0.0,0.00035]
[1777398781133,59.64,76152.7,0.0,-1.0,0.0,0.00034]
[1777398782238,59.64,76152.7,0.0,-1.0,0.0,0.00034]
[1777398782277,59.64,76152.7,0.0,-1.0,0.0,0.00034]
[1777398782291,59.64,76151.98,0.0,-1.0,0.0,0.00034]
[1777398783147,59.64,76150.54,0.0,-1.0,0.0,0.00034]
[1777398784154,59.64,76149.88,0.0,-1.0,0.0,0.00034]
[1777398786168,59.64,76149.16,0.0,-1.0,0.0,0.00034]
[1777398789189,59.64,76147.33,0.0,-1.0,0.0,0.00034]
[1777398790196,59.64,76148.07,0.0,-1.0,0.0,0.00034]
[1777398791203,59.64,76149.4,0.0,-1.0,0.0,0.00034]
[1777398791722,59.64,76149.4,0.0,-1.0,0.0,0.00034]
[1777398791770,59.64,76149.4,0.0,-1.0,0.0,0.00034]
[1777398792209,59.64,76151.0,0.0,-1.0,0.0,0.00034]
[1777398794224,59.64,76150.35,0.0,-1.0,0.0,0.00034]
[1777398795685,59.64,76150.86,0.0,-1.0,0.0,0.00034]
[1777398795770,59.64,76150.86,0.0,-1.0,0.0,0.00034]
[1777398797245,59.64,76148.95,0.0,-1.0,0.0,0.00034]
[1777398798252,59.64,76148.11,0.0,-1.0,0.0,0.00034]
[1777398803287,59.64,76140.81,0.0,-1.0,0.0,0.00033]
[1777398804124,59.64,76140.81,0.0,-1.0,0.0,0.00033]
[1777398804273,59.64,76140.81,0.0,-1.0,0.0,0.00033]
[1777398804294,59.64,76136.07,0.0,-1.0,0.0,0.00033]
[1777398807315,59.64,76134.81,0.0,-1.0,0.0,0.00033]
[1777398808396,59.64,76134.81,0.0,-1.0,0.0,0.00033]
[1777398808445,59.64,76134.09,0.0,-1.0,0.0,0.00033]
[1777398808519,59.64,76134.09,0.0,-1.0,0.0,0.00033]
[1777398809328,59.64,76133.35,0.0,-1.0,0.0,0.00033]
[1777398814235,59.64,76132.57,0.0,-1.0,0.0,0.00032]
[1777398814269,59.64,76132.57,0.0,-1.0,0.0,0.00032]
[1777398815371,59.64,76131.6,0.0,-1.0,0.0,0.00032]
[1777398820406,59.64,76128.82,0.0,-1.0,0.0,0.00032]
[1777398821231,59.64,76128.82,0.0,-1.0,0.0,0.00032]
[1777398821273,59.64,76128.82,0.0,-1.0,0.0,0.00032]
[1777398821412,59.64,76124.77,0.0,-1.0,0.0,0.00031]
[1777398824434,59.64,76127.07,0.0,-1.0,0.0,0.00032]
[1777398825724,59.64,76126.93,0.0,-1.0,0.0,0.00032]
[1777398825774,59.64,76126.93,0.0,-1.0,0.0,0.00032]
[1777398829469,59.64,76128.2,0.0,-1.0,0.0,0.00032]
[1777398832470,59.64,76128.24,0.0,-1.0,0.0,0.00032]
[1777398832519,59.64,76128.24,0.0,-1.0,0.0,0.00032]
[1777398832564,59.64,76132.3,0.0,-1.0,0.0,0.00032]
[1777398834504,59.64,76131.38,0.0,-1.0,0.0,0.00032]
[1777398835511,59.64,76132.33,0.0,-1.0,0.0,0.00032]
[1777398836667,59.64,76132.33,0.0,-1.0,0.0,0.00032]
[1777398836769,59.64,76132.33,0.0,-1.0,0.0,0.00032]
[1777398842615,59.64,76132.34,0.0,-1.0,0.0,0.00032]
[1777398842770,59.64,76132.34,0.0,-1.0,0.0,0.00032]
[1777398842870,59.64,76138.74,0.0,-1.0,0.0,0.00033]
[1777398844433,59.64,76140.38,0.0,-1.0,0.0,0.00033]
[1777398848263,59.64,76139.99,0.0,-1.0,0.0,0.00033]
[1777398848269,59.64,76139.99,0.0,-1.0,0.0,0.00033]
[1777398848603,59.64,76133.61,0.0,-1.0,0.0,0.00032]
[1777398851698,59.64,76133.32,0.0,-1.0,0.0,0.00032]
[1777398851772,59.64,76133.32,0.0,-1.0,0.0,0.00032]
[1777398851872,59.64,76131.61,0.0,-1.0,0.0,0.00032]
[1777398852632,59.64,76128.96,0.0,-1.0,0.0,0.00032]
[1777398853639,59.64,76123.82,0.0,-1.0,0.0,0.00031]
[1777398854645,59.64,76124.43,0.0,-1.0,0.0,0.00031]
[1777398855760,59.64,76124.43,0.0,-1.0,0.0,0.00031]
[1777398855775,59.64,76124.43,0.0,-1.0,0.0,0.00031]
[1777398856789,59.64,76122.94,0.0,-1.0,0.0,0.00031]
[1777398857666,59.64,76122.36,0.0,-1.0,0.0,0.00031]
[1777398858848,59.64,76122.36,0.0,-1.0,0.0,0.00031]
[1777398859020,59.64,76122.36,0.0,-1.0,0.0,0.00031]
[1777398859077,59.64,76125.64,0.0,-1.0,0.0,0.00032]
[1777398860688,59.64,76126.26,0.0,-1.0,0.0,0.00032]
[1777398863708,59.64,76125.57,0.0,-1.0,0.0,0.00032]
[1777398865143,59.64,76125.57,0.0,-1.0,0.0,0.00032]
[1777398865277,59.64,76125.57,0.0,-1.0,0.0,0.00032]
[1777398871104,59.64,76125.44,0.0,-1.0,0.0,0.00032]
[1777398871275,59.64,76125.44,0.0,-1.0,0.0,0.00032]
[1777398871367,59.64,76125.54,0.0,-1.0,0.0,0.00031]
[1777398871765,59.64,76127.43,0.0,-1.0,0.0,0.00031]
[1777398876800,59.64,76127.74,0.0,-1.0,0.0,0.00031]
[1777398883609,59.64,76127.69,0.0,-1.0,0.0,0.00031]
[1777398883849,59.64,76126.98,0.0,-1.0,0.0,0.00031]
[1777398884571,59.64,76126.98,0.0,-1.0,0.0,0.00031]
[1777398884769,59.64,76126.98,0.0,-1.0,0.0,0.00031]
[1777398884856,59.64,76122.45,0.0,-1.0,0.0,0.00031]
[1777398885863,59.64,76119.25,0.0,-1.0,0.0,0.00031]
[1777398886870,59.64,76118.51,0.0,-1.0,0.0,0.00031]
[1777398890897,59.64,76117.05,0.0,-1.0,0.0,0.0003]
[1777398892289,59.64,76117.05,0.0,-1.0,0.0,0.0003]
[1777398892519,59.64,76117.05,0.0,-1.0,0.0,0.0003]
[1777398892524,59.64,76114.47,0.0,-1.0,0.0,0.0003]
[1777398892912,59.64,76113.71,0.0,-1.0,0.0,0.0003]
[1777398894925,59.64,76111.53,0.0,-1.0,0.0,0.0003]
[1777398895933,59.64,76110.48,0.0,-1.0,0.0,0.0003]
[1777398898800,59.64,76110.8,0.0,-1.0,0.0,0.0003]
[1777398899025,59.64,76110.8,0.0,-1.0,0.0,0.0003]
[1777398899961,59.64,76111.99,0.0,-1.0,0.0,0.0003]
[1777398900968,59.64,76114.88,0.0,-1.0,0.0,0.0003]
[1777398902983,59.64,76114.15,0.0,-1.0,0.0,0.0003]
[1777398906068,59.64,76114.3,0.0,-1.0,0.0,0.0003]
[1777398906272,59.64,76114.3,0.0,-1.0,0.0,0.0003]
[1777398906370,59.64,76115.1,0.0,-1.0,0.0,0.0003]
[1777398907009,59.64,76117.08,0.0,-1.0,0.0,0.0003]
[1777398909170,59.64,76116.89,0.0,-1.0,0.0,0.0003]
[1777398909853,59.64,76116.91,0.0,-1.0,0.0,0.0003]
[1777398910031,59.64,76115.99,0.0,-1.0,0.0,0.0003]
[1777398911988,59.64,76116.12,0.0,-1.0,0.0,0.0003]
[1777398912019,59.64,76116.12,0.0,-1.0,0.0,0.0003]
[1777398913052,59.64,76118.69,0.0,-1.0,0.0,0.00031]
[1777398917170,59.64,76118.36,0.0,-1.0,0.0,0.00031]
[1777398917269,59.64,76118.36,0.0,-1.0,0.0,0.00031]
[1777398917371,59.64,76117.4,0.0,-1.0,0.0,0.0003]
[1777398918087,59.64,76118.17,0.0,-1.0,0.0,0.00031]
[1777398920101,59.64,76110.57,0.0,-1.0,0.0,0.0003]
[1777398921207,59.64,76110.57,0.0,-1.0,0.0,0.0003]
[1777398921272,59.64,76110.57,0.0,-1.0,0.0,0.0003]
[1777398921308,59.64,76109.24,0.0,-1.0,0.0,0.0003]
[1777398922115,59.64,76111.18,0.0,-1.0,0.0,0.0003]
[1777398923122,59.64,76114.27,0.0,-1.0,0.0,0.0003]
[1777398923651,59.64,76114.27,0.0,-1.0,0.0,0.0003]
[1777398924129,59.64,76116.07,0.0,-1.0,0.0,0.0003]
[1777398927150,59.64,76118.07,0.0,-1.0,0.0,0.00031]
[1777398928157,59.64,76121.86,0.0,-1.0,0.0,0.00031]
[1777398931180,59.64,76136.91,0.0,-1.0,0.0,0.00032]
[1777398932185,59.64,76136.64,0.0,-1.0,0.0,0.00032]
[1777398933192,59.64,76137.4,0.0,-1.0,0.0,0.00032]
[1777398933670,59.64,76137.4,0.0,-1.0,0.0,0.00032]
[1777398934199,59.64,76150.38,0.0,-1.0,0.0,0.00033]
[1777398935206,59.64,76153.99,0.0,-1.0,0.0,0.00033]
[1777398937415,59.64,76154.19,0.0,-1.0,0.0,0.00033]
[1777398939237,59.64,76158.92,0.0,-1.0,0.0,0.00033]
[1777398940244,59.64,76163.26,0.0,-1.0,0.0,0.00034]
[1777398941527,59.64,76163.26,0.0,-1.0,0.0,0.00034]
[1777398943266,59.64,76165.11,0.0,-1.0,0.0,0.00034]
[1777398944273,59.64,76166.53,0.0,-1.0,0.0,0.00034]
[1777398944911,59.64,76166.53,0.0,-1.0,0.0,0.00034]
[1777398945444,59.64,76166.53,0.0,-1.0,0.0,0.00034]
[1777398945531,59.64,76198.54,0.0,-1.0,0.0,0.00037]
[1777398946288,59.64,76198.62,0.0,-1.0,0.0,0.00037]
[1777398947295,59.64,76195.83,0.0,-1.0,0.0,0.00037]
[1777398948383,59.64,76195.83,0.0,-1.0,0.0,0.00037]
[1777398948438,59.64,76193.56,0.0,-1.0,0.0,0.00036]
[1777398949487,59.64,76193.56,0.0,-1.0,0.0,0.00036]
[1777398949521,59.64,76193.56,0.0,-1.0,0.0,0.00036]
[1777398949583,59.64,76194.19,0.0,-1.0,0.0,0.00037]
[1777398952330,59.64,76192.11,0.0,-1.0,0.0,0.00036]
[1777398953617,59.64,76192.11,0.0,-1.0,0.0,0.00036]
[1777398953702,59.64,76191.94,0.0,-1.0,0.0,0.00036]
[1777398953777,59.64,76191.94,0.0,-1.0,0.0,0.00036]
[1777398954343,59.64,76190.43,0.0,-1.0,0.0,0.00036]
[1777398956944,59.64,76189.58,0.0,-1.0,0.0,0.00036]
[1777398957022,59.64,76189.58,0.0,-1.0,0.0,0.00036]
[1777398961048,59.64,76188.19,0.0,-1.0,0.0,0.00036]
[1777398961269,59.64,76188.19,0.0,-1.0,0.0,0.00036]
[1777398961535,59.64,76188.19,0.0,-1.0,0.0,0.00036]
[1777398961589,59.64,76188.19,0.0,-1.0,0.0,0.00036]
[1777398961553,59.64,76188.15,0.0,-1.0,0.0,0.00036]
[1777398961772,59.64,76188.15,0.0,-1.0,0.0,0.00036]
[1777398962399,59.64,76188.56,0.0,-1.0,0.0,0.00036]
[1777398965440,59.64,76183.03,0.0,-1.0,0.0,0.00036]
[1777398966186,59.64,76183.03,0.0,-1.0,0.0,0.00036]
[1777398966278,59.64,76183.03,0.0,-1.0,0.0,0.00036]
[1777398967266,59.64,76184.39,0.0,-1.0,0.0,0.00036]
[1777398967329,59.64,76184.39,0.0,-1.0,0.0,0.00036]
[1777398967523,59.64,76184.39,0.0,-1.0,0.0,0.00036]
[1777398967604,59.64,76185.03,0.0,-1.0,0.0,0.00036]
[1777398972489,59.64,76177.75,0.0,-1.0,0.0,0.00035]
[1777398973497,59.64,76173.52,0.0,-1.0,0.0,0.00035]
[1777398973997,59.64,76173.52,0.0,-1.0,0.0,0.00035]
[1777398974025,59.64,76173.52,0.0,-1.0,0.0,0.00035]
[1777398974504,59.64,76171.74,0.0,-1.0,0.0,0.00035]
[1777398976232,59.64,76170.41,0.0,-1.0,0.0,0.00034]
[1777398976237,59.64,76170.41,0.0,-1.0,0.0,0.00034]
[1777398976272,59.64,76170.41,0.0,-1.0,0.0,0.00034]
[1777398976559,59.64,76170.41,0.0,-1.0,0.0,0.00034]
[1777398976625,59.64,76168.46,0.0,-1.0,0.0,0.00034]
[1777398976774,59.64,76168.46,0.0,-1.0,0.0,0.00034]
[1777398982560,59.64,76168.79,0.0,-1.0,0.0,0.00034]
[1777398985010,59.64,76169.81,0.0,-1.0,0.0,0.00034]
[1777398985023,59.64,76169.81,0.0,-1.0,0.0,0.00034]
[1777398985480,59.64,76169.81,0.0,-1.0,0.0,0.00034]
[1777398985524,59.64,76169.81,0.0,-1.0,0.0,0.00034]
[1777398985582,59.64,76169.81,0.0,-1.0,0.0,0.00034]
[1777398985581,59.64,76170.37,0.0,-1.0,0.0,0.00034]
[1777398985773,59.64,76170.37,0.0,-1.0,0.0,0.00034]
[1777398986588,59.64,76170.41,0.0,-1.0,0.0,0.00034]
[1777398987595,59.64,76168.83,0.0,-1.0,0.0,0.00034]
[1777398988165,59.64,76168.83,0.0,-1.0,0.0,0.00034]
[1777398988270,59.64,76168.83,0.0,-1.0,0.0,0.00034]
[1777398989608,59.64,76166.73,0.0,-1.0,0.0,0.00034]
[1777398991537,59.64,76165.52,0.0,-1.0,0.0,0.00034]
[1777398991592,59.64,76165.52,0.0,-1.0,0.0,0.00034]
[1777398991623,59.64,76164.62,0.0,-1.0,0.0,0.00033]
[1777398991778,59.64,76164.62,0.0,-1.0,0.0,0.00033]
[1777398993956,59.64,76164.81,0.0,-1.0,0.0,0.00033]
[1777398994020,59.64,76164.81,0.0,-1.0,0.0,0.00033]
[1777398999679,59.64,76167.53,0.0,-1.0,0.0,0.00034]
[1777399001833,59.64,76167.49,0.0,-1.0,0.0,0.00034]
[1777399002022,59.64,76167.49,0.0,-1.0,0.0,0.00034]
[1777399002279,59.64,76167.49,0.0,-1.0,0.0,0.00034]
[1777399002391,59.64,76167.49,0.0,-1.0,0.0,0.00034]
[1777399002522,59.64,76167.49,0.0,-1.0,0.0,0.00034]
[1777399002567,59.64,76164.95,0.0,-1.0,0.0,0.00033]
[1777399009394,59.64,76164.37,0.0,-1.0,0.0,0.00033]
[1777399009519,59.64,76164.37,0.0,-1.0,0.0,0.00033]
[1777399012571,59.64,76164.45,0.0,-1.0,0.0,0.00033]
[1777399012626,59.64,76164.45,0.0,-1.0,0.0,0.00033]
[1777399012616,59.64,76164.13,0.0,-1.0,0.0,0.00033]
[1777399012774,59.64,76164.13,0.0,-1.0,0.0,0.00033]
[1777399012826,59.64,76164.33,0.0,-1.0,0.0,0.00033]
[1777399019819,59.64,76163.72,0.0,-1.0,0.0,0.00033]
[1777399021835,59.64,76167.27,0.0,-1.0,0.0,0.00034]
[1777399022840,59.64,76172.32,0.0,-1.0,0.0,0.00034]
[1777399023945,59.64,76172.32,0.0,-1.0,0.0,0.00034]
[1777399024020,59.64,76172.32,0.0,-1.0,0.0,0.00034]
[1777399024360,59.64,76172.32,0.0,-1.0,0.0,0.00034]
[1777399024472,59.64,76172.32,0.0,-1.0,0.0,0.00034]
[1777399024525,59.64,76172.32,0.0,-1.0,0.0,0.00034]
[1777399024625,59.64,76172.72,0.0,-1.0,0.0,0.00034]
[1777399027876,59.64,76174.26,0.0,-1.0,0.0,0.00034]
[1777399028883,59.64,76179.8,0.0,-1.0,0.0,0.00035]
[1777399031035,59.64,76179.99,0.0,-1.0,0.0,0.00035]
[1777399031089,59.64,76179.99,0.0,-1.0,0.0,0.00035]
[1777399031162,59.64,76179.99,0.0,-1.0,0.0,0.00035]
[1777399031274,59.64,76179.99,0.0,-1.0,0.0,0.00035]
[1777399031373,59.64,76179.99,0.0,-1.0,0.0,0.00035]
[1777399036938,59.64,76180.06,0.0,-1.0,0.0,0.00035]
[1777399038481,59.64,76180.06,0.0,-1.0,0.0,0.00035]
[1777399038529,59.64,76180.06,0.0,-1.0,0.0,0.00035]
[1777399043988,59.64,76179.37,0.0,-1.0,0.0,0.00035]
[1777399051402,59.64,76179.2,0.0,-1.0,0.0,0.00035]
[1777399051478,59.64,76179.2,0.0,-1.0,0.0,0.00035]
[1777399051526,59.64,76179.2,0.0,-1.0,0.0,0.00035]
[1777399051584,59.64,76179.2,0.0,-1.0,0.0,0.00035]
[1777399051632,59.64,76179.2,0.0,-1.0,0.0,0.00034]
[1777399051772,59.64,76179.2,0.0,-1.0,0.0,0.00034]
[1777399057078,59.64,76179.3,0.0,-1.0,0.0,0.00034]
[1777399062114,59.64,76179.02,0.0,-1.0,0.0,0.00034]
[1777399065355,59.64,76178.37,0.0,-1.0,0.0,0.00034]
[1777399065360,59.64,76178.37,0.0,-1.0,0.0,0.00034]
[1777399065386,59.64,76178.37,0.0,-1.0,0.0,0.00034]
[1777399065525,59.64,76178.37,0.0,-1.0,0.0,0.00034]
[1777399065567,59.64,76177.65,0.0,-1.0,0.0,0.00034]
[1777399071177,59.64,76177.23,0.0,-1.0,0.0,0.00034]
[1777399076211,59.64,76177.43,0.0,-1.0,0.0,0.00034]
[1777399078179,59.64,76177.1,0.0,-1.0,0.0,0.00034]
[1777399078207,59.64,76177.1,0.0,-1.0,0.0,0.00034]
[1777399078272,59.64,76177.1,0.0,-1.0,0.0,0.00034]
[1777399078320,59.64,76177.1,0.0,-1.0,0.0,0.00034]
[1777399078522,59.64,76177.1,0.0,-1.0,0.0,0.00034]
[1777399078614,59.64,76177.53,0.0,-1.0,0.0,0.00034]
[1777399085274,59.64,76178.21,0.0,-1.0,0.0,0.00034]
[1777399089165,59.64,76177.99,0.0,-1.0,0.0,0.00034]
[1777399089943,59.64,76178.22,0.0,-1.0,0.0,0.00034]
[1777399091317,59.64,76179.83,0.0,-1.0,0.0,0.00034]
[1777399092324,59.64,76187.92,0.0,-1.0,0.0,0.00035]
[1777399093346,59.64,76187.92,0.0,-1.0,0.0,0.00035]
[1777399093360,59.64,76187.92,0.0,-1.0,0.0,0.00035]
[1777399093508,59.64,76187.92,0.0,-1.0,0.0,0.00035]
[1777399093521,59.64,76187.92,0.0,-1.0,0.0,0.00035]
[1777399093575,59.64,76190.36,0.0,-1.0,0.0,0.00035]
[1777399095345,59.64,76193.0,0.0,-1.0,0.0,0.00035]
[1777399101386,59.64,76193.95,0.0,-1.0,0.0,0.00036]
[1777399104497,59.64,76194.76,0.0,-1.0,0.0,0.00036]
[1777399104522,59.64,76194.76,0.0,-1.0,0.0,0.00036]
[1777399104599,59.64,76194.76,0.0,-1.0,0.0,0.00036]
[1777399104699,59.64,76198.14,0.0,-1.0,0.0,0.00036]
[1777399104772,59.64,76198.14,0.0,-1.0,0.0,0.00036]
[1777399105219,59.64,76198.14,0.0,-1.0,0.0,0.00036]
[1777399105272,59.64,76198.14,0.0,-1.0,0.0,0.00036]
[1777399110450,59.64,76197.01,0.0,-1.0,0.0,0.00036]
[1777399111457,59.64,76198.27,0.0,-1.0,0.0,0.00035]
[1777399112745,59.64,76198.27,0.0,-1.0,0.0,0.00035]
[1777399112765,59.64,76198.27,0.0,-1.0,0.0,0.00035]
[1777399112753,59.64,76200.21,0.0,-1.0,0.0,0.00036]
[1777399113020,59.64,76200.21,0.0,-1.0,0.0,0.00036]
[1777399113095,59.64,76200.21,0.0,-1.0,0.0,0.00036]
[1777399113274,59.64,76200.21,0.0,-1.0,0.0,0.00036]
[1777399113471,59.64,76199.98,0.0,-1.0,0.0,0.00036]
[1777399118506,59.64,76199.68,0.0,-1.0,0.0,0.00036]
[1777399123653,59.64,76199.45,0.0,-1.0,0.0,0.00036]
[1777399124548,59.64,76193.82,0.0,-1.0,0.0,0.00035]
[1777399125618,59.64,76193.82,0.0,-1.0,0.0,0.00035]
[1777399125629,59.64,76193.82,0.0,-1.0,0.0,0.00035]
[1777399125770,59.64,76193.82,0.0,-1.0,0.0,0.00035]
[1777399125714,59.64,76195.46,0.0,-1.0,0.0,0.00035]
[1777399126105,59.64,76195.46,0.0,-1.0,0.0,0.00035]
[1777399126277,59.64,76195.46,0.0,-1.0,0.0,0.00035]
[1777399128581,59.64,76193.26,0.0,-1.0,0.0,0.00035]
[1777399129588,59.64,76188.01,0.0,-1.0,0.0,0.00035]
[1777399130426,59.64,76188.01,0.0,-1.0,0.0,0.00035]
[1777399130534,59.64,76188.01,0.0,-1.0,0.0,0.00035]
[1777399130536,59.64,76188.01,0.0,-1.0,0.0,0.00035]
[1777399130776,59.64,76188.01,0.0,-1.0,0.0,0.00035]
[1777399130604,59.64,76188.32,0.0,-1.0,0.0,0.00035]
[1777399130908,59.64,76188.32,0.0,-1.0,0.0,0.00035]
[1777399131021,59.64,76188.32,0.0,-1.0,0.0,0.00035]
[1777399137652,59.64,76187.12,0.0,-1.0,0.0,0.00035]
[1777399142687,59.64,76187.97,0.0,-1.0,0.0,0.00035]
[1777399142820,59.64,76187.97,0.0,-1.0,0.0,0.00035]
[1777399142849,59.64,76187.97,0.0,-1.0,0.0,0.00035]
[1777399143021,59.64,76187.97,0.0,-1.0,0.0,0.00035]
[1777399143266,59.64,76187.97,0.0,-1.0,0.0,0.00035]
[1777399143526,59.64,76187.97,0.0,-1.0,0.0,0.00035]
[1777399143694,59.64,76188.08,0.0,-1.0,0.0,0.00035]
[1777399148730,59.64,76187.57,0.0,-1.0,0.0,0.00035]
[1777399153765,59.64,76187.59,0.0,-1.0,0.0,0.00035]
[1777399158411,59.64,76186.63,0.0,-1.0,0.0,0.00034]
[1777399158482,59.64,76186.63,0.0,-1.0,0.0,0.00034]
[1777399158527,59.64,76186.63,0.0,-1.0,0.0,0.00034]
[1777399158800,59.64,76185.58,0.0,-1.0,0.0,0.00034]
[1777399159142,59.64,76185.58,0.0,-1.0,0.0,0.00034]
[1777399159270,59.64,76185.58,0.0,-1.0,0.0,0.00034]
[1777399164842,59.64,76185.29,0.0,-1.0,0.0,0.00034]
[1777399169877,59.64,76185.47,0.0,-1.0,0.0,0.00034]
[1777399172898,59.64,76184.66,0.0,-1.0,0.0,0.00034]
[1777399175597,59.64,76183.73,0.0,-1.0,0.0,0.00034]
[1777399175710,59.64,76183.73,0.0,-1.0,0.0,0.00034]
[1777399175772,59.64,76183.73,0.0,-1.0,0.0,0.00034]
[1777399175819,59.64,76183.73,0.0,-1.0,0.0,0.00034]
[1777399175761,59.64,76183.89,0.0,-1.0,0.0,0.00034]
[1777399175922,59.64,76183.89,0.0,-1.0,0.0,0.00034]
[1777399176019,59.64,76183.89,0.0,-1.0,0.0,0.00034]
[1777399176033,59.64,76183.89,0.0,-1.0,0.0,0.00034]
[1777399176131,59.64,76183.89,0.0,-1.0,0.0,0.00034]
[1777399176275,59.64,76183.89,0.0,-1.0,0.0,0.00034]
[1777399176376,59.64,76182.74,0.0,-1.0,0.0,0.00034]
[1777399178522,59.64,76182.17,0.0,-1.0,0.0,0.00034]
[1777399178769,59.64,76182.17,0.0,-1.0,0.0,0.00034]
[1777399178882,59.64,76182.66,0.0,-1.0,0.0,0.00034]
[1777399178940,59.64,76182.86,0.0,-1.0,0.0,0.00034]
[1777399182504,59.64,76182.86,0.0,-1.0,0.0,0.00034]
[1777399182520,59.64,76182.86,0.0,-1.0,0.0,0.00034]
[1777399182544,59.64,76182.86,0.0,-1.0,0.0,0.00034]
[1777399182621,59.64,76179.44,0.0,-1.0,0.0,0.00033]
[1777399183487,59.64,76179.44,0.0,-1.0,0.0,0.00033]
[1777399183521,59.64,76179.44,0.0,-1.0,0.0,0.00033]
[1777399183579,59.64,76177.42,0.0,-1.0,0.0,0.00033]
[1777399189010,59.64,76177.05,0.0,-1.0,0.0,0.00033]
[1777399191714,59.64,76177.05,0.0,-1.0,0.0,0.00033]
[1777399191770,59.64,76177.05,0.0,-1.0,0.0,0.00033]
[1777399191784,59.64,76177.05,0.0,-1.0,0.0,0.00033]
[1777399191815,59.64,76177.63,0.0,-1.0,0.0,0.00033]
[1777399191915,59.64,76177.63,0.0,-1.0,0.0,0.00033]
[1777399192022,59.64,76177.63,0.0,-1.0,0.0,0.00033]
[1777399192127,59.64,76177.63,0.0,-1.0,0.0,0.00033]
[1777399192256,59.64,76177.63,0.0,-1.0,0.0,0.00033]
[1777399192271,59.64,76177.63,0.0,-1.0,0.0,0.00033]
[1777399192352,59.64,76177.63,0.0,-1.0,0.0,0.00033]
[1777399194522,59.64,76177.63,0.0,-1.0,0.0,0.00033]
[1777399194771,59.64,76177.63,0.0,-1.0,0.0,0.00033]
[1777399201094,59.64,76180.69,0.0,-1.0,0.0,0.00034]
[1777399201879,59.64,76180.69,0.0,-1.0,0.0,0.00034]
[1777399201908,59.64,76180.69,0.0,-1.0,0.0,0.00034]
[1777399202023,59.64,76180.69,0.0,-1.0,0.0,0.00034]
[1777399202073,59.64,76180.69,0.0,-1.0,0.0,0.00034]
[1777399202791,59.64,76180.69,0.0,-1.0,0.0,0.00034]
[1777399202849,59.64,76180.36,0.0,-1.0,0.0,0.00033]
[1777399203019,59.64,76180.36,0.0,-1.0,0.0,0.00033]
[1777399203108,59.64,76176.34,0.0,-1.0,0.0,0.00033]
[1777399204527,59.64,76176.34,0.0,-1.0,0.0,0.00033]
[1777399204771,59.64,76176.34,0.0,-1.0,0.0,0.00033]
[1777399204819,59.64,76176.34,0.0,-1.0,0.0,0.00033]
[1777399204627,59.64,76174.28,0.0,-1.0,0.0,0.00033]
[1777399205123,59.64,76173.4,0.0,-1.0,0.0,0.00033]
[1777399207377,59.64,76173.78,0.0,-1.0,0.0,0.00033]
[1777399207521,59.64,76173.78,0.0,-1.0,0.0,0.00033]
[1777399207621,59.64,76176.88,0.0,-1.0,0.0,0.00033]
[1777399208521,59.64,76176.88,0.0,-1.0,0.0,0.00033]
[1777399208770,59.64,76176.88,0.0,-1.0,0.0,0.00033]
[1777399208885,59.64,76176.84,0.0,-1.0,0.0,0.00033]
[1777399209151,59.64,76177.97,0.0,-1.0,0.0,0.00033]
[1777399210158,59.64,76182.42,0.0,-1.0,0.0,0.00034]
[1777399211588,59.64,76182.42,0.0,-1.0,0.0,0.00034]
[1777399211768,59.64,76182.42,0.0,-1.0,0.0,0.00034]
[1777399212520,59.64,76183.35,0.0,-1.0,0.0,0.00034]
[1777399212770,59.64,76183.35,0.0,-1.0,0.0,0.00034]
[1777399212845,59.64,76183.23,0.0,-1.0,0.0,0.00034]
[1777399212882,59.64,76183.23,0.0,-1.0,0.0,0.00034]
[1777399216523,59.64,76182.35,0.0,-1.0,0.0,0.00034]
[1777399216770,59.64,76182.35,0.0,-1.0,0.0,0.00034]
[1777399216857,59.64,76182.42,0.0,-1.0,0.0,0.00034]
[1777399216883,59.64,76182.42,0.0,-1.0,0.0,0.00034]
[1777399220519,59.64,76182.31,0.0,-1.0,0.0,0.00034]
[1777399220770,59.64,76182.31,0.0,-1.0,0.0,0.00034]
[1777399220872,59.64,76181.8,0.0,-1.0,0.0,0.00034]
[1777399221235,59.64,76170.06,0.0,-1.0,0.0,0.00033]
[1777399222242,59.64,76161.68,0.0,-1.0,0.0,0.00032]
[1777399223004,59.64,76161.68,0.0,-1.0,0.0,0.00032]
[1777399223020,59.64,76161.68,0.0,-1.0,0.0,0.00032]
[1777399223252,59.64,76156.06,0.0,-1.0,0.0,0.00031]
[1777399224259,59.64,76153.13,0.0,-1.0,0.0,0.00031]
[1777399225615,59.64,76153.13,0.0,-1.0,0.0,0.00031]
[1777399225718,59.64,76153.13,0.0,-1.0,0.0,0.00031]
[1777399225771,59.64,76153.13,0.0,-1.0,0.0,0.00031]
[1777399225865,59.64,76153.13,0.0,-1.0,0.0,0.00031]
[1777399225820,59.64,76149.03,0.0,-1.0,0.0,0.00031]
[1777399226733,59.64,76149.03,0.0,-1.0,0.0,0.00031]
[1777399226771,59.64,76149.03,0.0,-1.0,0.0,0.00031]
[1777399228521,59.64,76149.5,0.0,-1.0,0.0,0.00031]
[1777399228771,59.64,76149.5,0.0,-1.0,0.0,0.00031]
[1777399228850,59.64,76149.5,0.0,-1.0,0.0,0.00031]
[1777399228871,59.64,76150.35,0.0,-1.0,0.0,0.00031]
[1777399232525,59.64,76150.6,0.0,-1.0,0.0,0.00031]
[1777399232771,59.64,76150.6,0.0,-1.0,0.0,0.00031]
[1777399232882,59.64,76150.6,0.0,-1.0,0.0,0.00031]
[1777399232871,59.64,76151.21,0.0,-1.0,0.0,0.00031]
[1777399233348,59.64,76151.21,0.0,-1.0,0.0,0.00031]
[1777399233525,59.64,76151.21,0.0,-1.0,0.0,0.00031]
[1777399234329,59.64,76152.6,0.0,-1.0,0.0,0.00031]
[1777399236521,59.64,76152.27,0.0,-1.0,0.0,0.00031]
[1777399236773,59.64,76152.27,0.0,-1.0,0.0,0.00031]
[1777399236837,59.64,76152.27,0.0,-1.0,0.0,0.00031]
[1777399236799,59.64,76152.39,0.0,-1.0,0.0,0.00031]
[1777399237599,59.64,76152.39,0.0,-1.0,0.0,0.00031]
[1777399237894,59.64,76152.39,0.0,-1.0,0.0,0.00031]
[1777399238025,59.64,76152.39,0.0,-1.0,0.0,0.00031]
[1777399238357,59.64,76154.27,0.0,-1.0,0.0,0.00031]
[1777399241378,59.64,76153.27,0.0,-1.0,0.0,0.00031]
[1777399246413,59.64,76152.92,0.0,-1.0,0.0,0.00031]
[1777399247295,59.64,76152.92,0.0,-1.0,0.0,0.00031]
[1777399247522,59.64,76152.92,0.0,-1.0,0.0,0.00031]
[1777399247562,59.64,76151.21,0.0,-1.0,0.0,0.00031]
[1777399252455,59.64,76148.35,0.0,-1.0,0.0,0.0003]
[1777399253324,59.64,76148.35,0.0,-1.0,0.0,0.0003]
[1777399253528,59.64,76148.35,0.0,-1.0,0.0,0.0003]
[1777399258496,59.64,76146.41,0.0,-1.0,0.0,0.0003]
[1777399259449,59.64,76146.41,0.0,-1.0,0.0,0.0003]
[1777399259521,59.64,76146.41,0.0,-1.0,0.0,0.0003]
[1777399265546,59.64,76146.89,0.0,-1.0,0.0,0.0003]
[1777399270581,59.64,76147.27,0.0,-1.0,0.0,0.0003]
[1777399275616,59.64,76147.85,0.0,-1.0,0.0,0.0003]
[1777399276623,59.64,76149.5,0.0,-1.0,0.0,0.00031]
[1777399277790,59.64,76149.5,0.0,-1.0,0.0,0.00031]
[1777399277891,59.64,76157.86,0.0,-1.0,0.0,0.00031]
[1777399278022,59.64,76157.86,0.0,-1.0,0.0,0.00031]
[1777399278637,59.64,76158.67,0.0,-1.0,0.0,0.00031]
[1777399279644,59.64,76157.48,0.0,-1.0,0.0,0.00031]
[1777399284405,59.64,76158.36,0.0,-1.0,0.0,0.00031]
[1777399284523,59.64,76158.36,0.0,-1.0,0.0,0.00031]
[1777399288825,59.64,76158.45,0.0,-1.0,0.0,0.00031]
[1777399289023,59.64,76157.94,0.0,-1.0,0.0,0.00031]
[1777399291727,59.64,76157.93,0.0,-1.0,0.0,0.00031]
[1777399294439,59.64,76157.49,0.0,-1.0,0.0,0.00031]
[1777399294520,59.64,76157.49,0.0,-1.0,0.0,0.00031]
[1777399295756,59.64,76161.35,0.0,-1.0,0.0,0.00031]
[1777399296924,59.64,76161.35,0.0,-1.0,0.0,0.00031]
[1777399296763,59.64,76168.82,0.0,-1.0,0.0,0.00032]
[1777399297022,59.64,76168.82,0.0,-1.0,0.0,0.00032]
[1777399297770,59.64,76170.6,0.0,-1.0,0.0,0.00032]
[1777399302541,59.64,76170.42,0.0,-1.0,0.0,0.00032]
[1777399302774,59.64,76170.42,0.0,-1.0,0.0,0.00032]
[1777399306834,59.64,76167.92,0.0,-1.0,0.0,0.00032]
[1777399307266,59.64,76167.92,0.0,-1.0,0.0,0.00032]
[1777399307520,59.64,76167.92,0.0,-1.0,0.0,0.00032]
[1777399307841,59.64,76168.95,0.0,-1.0,0.0,0.00032]
[1777399308848,59.64,76170.0,0.0,-1.0,0.0,0.00032]
[1777399309856,59.64,76181.24,0.0,-1.0,0.0,0.00033]
[1777399310358,59.64,76181.24,0.0,-1.0,0.0,0.00033]
[1777399310530,59.64,76181.24,0.0,-1.0,0.0,0.00033]
[1777399310862,59.64,76186.83,0.0,-1.0,0.0,0.00033]
[1777399314889,59.64,76188.52,0.0,-1.0,0.0,0.00033]
[1777399318918,59.64,76191.95,0.0,-1.0,0.0,0.00034]
[1777399319925,59.64,76193.68,0.0,-1.0,0.0,0.00034]
[1777399321635,59.64,76192.84,0.0,-1.0,0.0,0.00034]
[1777399321688,59.64,76192.84,0.0,-1.0,0.0,0.00034]
[1777399321774,59.64,76192.84,0.0,-1.0,0.0,0.00034]
[1777399321888,59.64,76192.84,0.0,-1.0,0.0,0.00034]
[1777399321939,59.64,76192.24,0.0,-1.0,0.0,0.00034]
[1777399322207,59.64,76192.24,0.0,-1.0,0.0,0.00034]
[1777399322277,59.64,76192.24,0.0,-1.0,0.0,0.00034]
[1777399324518,59.64,76192.24,0.0,-1.0,0.0,0.00034]
[1777399324770,59.64,76192.24,0.0,-1.0,0.0,0.00034]
[1777399324882,59.64,76192.24,0.0,-1.0,0.0,0.00034]
[1777399324962,59.64,76192.21,0.0,-1.0,0.0,0.00034]
[1777399328528,59.64,76192.21,0.0,-1.0,0.0,0.00034]
[1777399328769,59.64,76192.21,0.0,-1.0,0.0,0.00034]
[1777399328882,59.64,76192.21,0.0,-1.0,0.0,0.00034]
[1777399328983,59.64,76192.21,0.0,-1.0,0.0,0.00034]
[1777399332103,59.64,76192.41,0.0,-1.0,0.0,0.00034]
[1777399332275,59.64,76192.41,0.0,-1.0,0.0,0.00034]
[1777399332524,59.64,76192.41,0.0,-1.0,0.0,0.00034]
[1777399332770,59.64,76192.41,0.0,-1.0,0.0,0.00034]
[1777399332821,59.64,76192.41,0.0,-1.0,0.0,0.00034]
[1777399333018,59.64,76193.72,0.0,-1.0,0.0,0.00034]
[1777399336522,59.64,76193.85,0.0,-1.0,0.0,0.00034]
[1777399336769,59.64,76193.85,0.0,-1.0,0.0,0.00034]
[1777399336879,59.64,76193.85,0.0,-1.0,0.0,0.00034]
[1777399336981,59.64,76193.27,0.0,-1.0,0.0,0.00034]
[1777399340520,59.64,76193.75,0.0,-1.0,0.0,0.00034]
[1777399340770,59.64,76193.75,0.0,-1.0,0.0,0.00034]
[1777399340808,59.64,76193.75,0.0,-1.0,0.0,0.00034]
[1777399340857,59.64,76193.75,0.0,-1.0,0.0,0.00034]
[1777399341022,59.64,76193.75,0.0,-1.0,0.0,0.00034]
[1777399340903,59.64,76192.33,0.0,-1.0,0.0,0.00034]
[1777399341739,59.64,76192.33,0.0,-1.0,0.0,0.00034]
[1777399341769,59.64,76192.33,0.0,-1.0,0.0,0.00034]
[1777399341788,59.64,76187.44,0.0,-1.0,0.0,0.00033]
[1777399342081,59.64,76184.28,0.0,-1.0,0.0,0.00033]
[1777399343547,59.64,76184.28,0.0,-1.0,0.0,0.00033]
[1777399343769,59.64,76184.28,0.0,-1.0,0.0,0.00033]
[1777399343881,59.64,76184.28,0.0,-1.0,0.0,0.00033]
[1777399343982,59.64,76178.15,0.0,-1.0,0.0,0.00032]
[1777399345023,59.64,76178.15,0.0,-1.0,0.0,0.00032]
[1777399344095,59.64,76174.71,0.0,-1.0,0.0,0.00032]
[1777399345272,59.64,76174.71,0.0,-1.0,0.0,0.00032]
[1777399345372,59.64,76171.79,0.0,-1.0,0.0,0.00032]
[1777399346521,59.64,76171.79,0.0,-1.0,0.0,0.00032]
[1777399346774,59.64,76171.79,0.0,-1.0,0.0,0.00032]
[1777399346867,59.64,76171.79,0.0,-1.0,0.0,0.00032]
[1777399346873,59.64,76171.04,0.0,-1.0,0.0,0.00032]
[1777399348509,59.64,76171.13,0.0,-1.0,0.0,0.00032]
[1777399348522,59.64,76171.13,0.0,-1.0,0.0,0.00032]
[1777399350519,59.64,76170.9,0.0,-1.0,0.0,0.00032]
[1777399350770,59.64,76170.9,0.0,-1.0,0.0,0.00032]
[1777399350880,59.64,76170.9,0.0,-1.0,0.0,0.00032]
[1777399350982,59.64,76170.92,0.0,-1.0,0.0,0.00032]
[1777399351144,59.64,76171.61,0.0,-1.0,0.0,0.00031]
[1777399352587,59.64,76171.61,0.0,-1.0,0.0,0.00031]
[1777399352771,59.64,76171.61,0.0,-1.0,0.0,0.00031]
[1777399352804,59.64,76173.88,0.0,-1.0,0.0,0.00032]
[1777399354521,59.64,76174.12,0.0,-1.0,0.0,0.00032]
[1777399354774,59.64,76174.12,0.0,-1.0,0.0,0.00032]
[1777399354885,59.64,76174.12,0.0,-1.0,0.0,0.00032]
[1777399354953,59.64,76176.59,0.0,-1.0,0.0,0.00032]
[1777399355395,59.64,76176.59,0.0,-1.0,0.0,0.00032]
[1777399355520,59.64,76176.59,0.0,-1.0,0.0,0.00032]
[1777399355595,59.64,76177.88,0.0,-1.0,0.0,0.00032]
[1777399356179,59.64,76178.68,0.0,-1.0,0.0,0.00032]
[1777399357185,59.64,76177.54,0.0,-1.0,0.0,0.00032]
[1777399358521,59.64,76177.54,0.0,-1.0,0.0,0.00032]
[1777399358770,59.64,76177.54,0.0,-1.0,0.0,0.00032]
[1777399358841,59.64,76177.54,0.0,-1.0,0.0,0.00032]
[1777399358942,59.64,76175.74,0.0,-1.0,0.0,0.00032]
[1777399361248,59.64,76176.01,0.0,-1.0,0.0,0.00032]
[1777399361270,59.64,76176.01,0.0,-1.0,0.0,0.00032]
[1777399362523,59.64,76175.39,0.0,-1.0,0.0,0.00032]
[1777399362770,59.64,76175.39,0.0,-1.0,0.0,0.00032]
[1777399362880,59.64,76175.39,0.0,-1.0,0.0,0.00032]
[1777399362981,59.64,76175.6,0.0,-1.0,0.0,0.00032]
[1777399365784,59.64,76175.44,0.0,-1.0,0.0,0.00032]
[1777399366021,59.64,76175.44,0.0,-1.0,0.0,0.00032]
[1777399365834,59.64,76173.35,0.0,-1.0,0.0,0.00032]
[1777399366519,59.64,76173.35,0.0,-1.0,0.0,0.00032]
[1777399366775,59.64,76173.35,0.0,-1.0,0.0,0.00032]
[1777399366836,59.64,76172.64,0.0,-1.0,0.0,0.00032]
[1777399367256,59.64,76170.85,0.0,-1.0,0.0,0.00031]
[1777399368683,59.64,76170.85,0.0,-1.0,0.0,0.00031]
[1777399368770,59.64,76170.85,0.0,-1.0,0.0,0.00031]
[1777399368841,59.64,76168.36,0.0,-1.0,0.0,0.00031]
[1777399375044,59.64,76168.09,0.0,-1.0,0.0,0.00031]
[1777399375448,59.64,76168.23,0.0,-1.0,0.0,0.00031]
[1777399375479,59.64,76194.06,0.0,-1.0,0.0,0.00033]
[1777399376318,59.64,76200.93,0.0,-1.0,0.0,0.00034]
[1777399377326,59.64,76202.03,0.0,-1.0,0.0,0.00034]
[1777399378178,59.64,76202.03,0.0,-1.0,0.0,0.00034]
[1777399378546,59.64,76202.03,0.0,-1.0,0.0,0.00034]
[1777399378639,59.64,76202.54,0.0,-1.0,0.0,0.00034]
[1777399379610,59.64,76202.54,0.0,-1.0,0.0,0.00034]
[1777399382361,59.64,76205.61,0.0,-1.0,0.0,0.00034]
[1777399384249,59.64,76206.79,0.0,-1.0,0.0,0.00034]
[1777399384271,59.64,76206.79,0.0,-1.0,0.0,0.00034]
[1777399384305,59.64,76206.79,0.0,-1.0,0.0,0.00034]
[1777399384521,59.64,76206.79,0.0,-1.0,0.0,0.00034]
[1777399384620,59.64,76207.36,0.0,-1.0,0.0,0.00034]
[1777399390368,59.64,76207.18,0.0,-1.0,0.0,0.00034]
[1777399390469,59.64,76215.48,0.0,-1.0,0.0,0.00035]
[1777399391424,59.64,76215.23,0.0,-1.0,0.0,0.00035]
[1777399393912,59.64,76215.24,0.0,-1.0,0.0,0.00035]
[1777399393920,59.64,76212.39,0.0,-1.0,0.0,0.00035]
[1777399395795,59.64,76212.39,0.0,-1.0,0.0,0.00035]
[1777399395824,59.64,76212.39,0.0,-1.0,0.0,0.00035]
[1777399396025,59.64,76212.39,0.0,-1.0,0.0,0.00035]
[1777399396050,59.64,76212.36,0.0,-1.0,0.0,0.00035]
[1777399396459,59.64,76210.09,0.0,-1.0,0.0,0.00035]
[1777399399480,59.64,76208.54,0.0,-1.0,0.0,0.00035]
[1777399400487,59.64,76201.77,0.0,-1.0,0.0,0.00034]
[1777399401913,59.64,76201.77,0.0,-1.0,0.0,0.00034]
[1777399401962,59.64,76201.77,0.0,-1.0,0.0,0.00034]
[1777399402030,59.64,76201.77,0.0,-1.0,0.0,0.00034]
[1777399402089,59.64,76201.34,0.0,-1.0,0.0,0.00034]
[1777399402998,59.64,76201.34,0.0,-1.0,0.0,0.00034]
[1777399403025,59.64,76201.34,0.0,-1.0,0.0,0.00034]
[1777399403508,59.64,76198.8,0.0,-1.0,0.0,0.00034]
[1777399404515,59.64,76193.12,0.0,-1.0,0.0,0.00033]
[1777399406568,59.64,76193.04,0.0,-1.0,0.0,0.00033]
[1777399406604,59.64,76193.04,0.0,-1.0,0.0,0.00033]
[1777399406771,59.64,76193.04,0.0,-1.0,0.0,0.00033]
[1777399406842,59.64,76193.04,0.0,-1.0,0.0,0.00033]
[1777399407021,59.64,76193.04,0.0,-1.0,0.0,0.00033]
[1777399407049,59.64,76191.33,0.0,-1.0,0.0,0.00033]
[1777399411564,59.64,76190.77,0.0,-1.0,0.0,0.00033]
[1777399413578,59.64,76192.92,0.0,-1.0,0.0,0.00033]
[1777399414587,59.64,76202.78,0.0,-1.0,0.0,0.00034]
[1777399415592,59.64,76202.78,0.0,-1.0,0.0,0.00034]
[1777399415772,59.64,76202.78,0.0,-1.0,0.0,0.00034]
[1777399415840,59.64,76213.82,0.0,-1.0,0.0,0.00035]
[1777399416600,59.64,76218.16,0.0,-1.0,0.0,0.00035]
[1777399417817,59.64,76218.16,0.0,-1.0,0.0,0.00035]
[1777399418021,59.64,76218.16,0.0,-1.0,0.0,0.00035]
[1777399419434,59.64,76219.54,0.0,-1.0,0.0,0.00035]
[1777399419492,59.64,76219.54,0.0,-1.0,0.0,0.00035]
[1777399419523,59.64,76219.54,0.0,-1.0,0.0,0.00035]
[1777399419621,59.64,76218.14,0.0,-1.0,0.0,0.00035]
[1777399422739,59.64,76219.07,0.0,-1.0,0.0,0.00035]
[1777399422769,59.64,76219.07,0.0,-1.0,0.0,0.00035]
[1777399425663,59.64,76214.88,0.0,-1.0,0.0,0.00035]
[1777399426915,59.64,76214.88,0.0,-1.0,0.0,0.00035]
[1777399426947,59.64,76214.88,0.0,-1.0,0.0,0.00035]
[1777399427025,59.64,76214.88,0.0,-1.0,0.0,0.00035]
[1777399427078,59.64,76215.12,0.0,-1.0,0.0,0.00035]
[1777399430387,59.64,76214.39,0.0,-1.0,0.0,0.00035]
[1777399430698,59.64,76221.46,0.0,-1.0,0.0,0.00035]
[1777399431705,59.64,76222.33,0.0,-1.0,0.0,0.00035]
[1777399432402,59.64,76222.33,0.0,-1.0,0.0,0.00035]
[1777399432493,59.64,76222.33,0.0,-1.0,0.0,0.00035]
[1777399432712,59.64,76222.44,0.0,-1.0,0.0,0.00035]
[1777399433948,59.64,76222.44,0.0,-1.0,0.0,0.00035]
[1777399437150,59.64,76222.67,0.0,-1.0,0.0,0.00035]
[1777399437248,59.64,76222.67,0.0,-1.0,0.0,0.00035]
[1777399437269,59.64,76222.67,0.0,-1.0,0.0,0.00035]
[1777399437747,59.64,76222.15,0.0,-1.0,0.0,0.00035]
[1777399441777,59.64,76219.91,0.0,-1.0,0.0,0.00035]
[1777399443805,59.64,76220.34,0.0,-1.0,0.0,0.00035]
[1777399443908,59.64,76220.34,0.0,-1.0,0.0,0.00035]
[1777399444024,59.64,76220.34,0.0,-1.0,0.0,0.00035]
[1777399444063,59.64,76221.37,0.0,-1.0,0.0,0.00035]
[1777399445802,59.64,76223.11,0.0,-1.0,0.0,0.00035]
[1777399450838,59.64,76222.05,0.0,-1.0,0.0,0.00035]
[1777399453378,59.64,76222.69,0.0,-1.0,0.0,0.00035]
[1777399453458,59.64,76222.69,0.0,-1.0,0.0,0.00035]
[1777399453522,59.64,76222.69,0.0,-1.0,0.0,0.00035]
[1777399453859,59.64,76224.6,0.0,-1.0,0.0,0.00036]
[1777399458563,59.64,76224.57,0.0,-1.0,0.0,0.00036]
[1777399458602,59.64,76224.57,0.0,-1.0,0.0,0.00036]
[1777399458771,59.64,76224.57,0.0,-1.0,0.0,0.00036]
[1777399458894,59.64,76224.87,0.0,-1.0,0.0,0.00036]
[1777399463929,59.64,76225.09,0.0,-1.0,0.0,0.00036]
[1777399466149,59.64,76224.74,0.0,-1.0,0.0,0.00036]
[1777399468022,59.64,76224.69,0.0,-1.0,0.0,0.00036]
[1777399468294,59.64,76223.71,0.0,-1.0,0.0,0.00035]
[1777399468408,59.64,76223.71,0.0,-1.0,0.0,0.00035]
[1777399468520,59.64,76223.71,0.0,-1.0,0.0,0.00035]
[1777399468965,59.64,76223.35,0.0,-1.0,0.0,0.00035]
[1777399470979,59.64,76225.95,0.0,-1.0,0.0,0.00036]
[1777399471986,59.64,76225.67,0.0,-1.0,0.0,0.00035]
[1777399473420,59.64,76225.48,0.0,-1.0,0.0,0.00035]
[1777399473596,59.64,76225.48,0.0,-1.0,0.0,0.00035]
[1777399474000,59.64,76223.38,0.0,-1.0,0.0,0.00035]
[1777399474683,59.64,76223.38,0.0,-1.0,0.0,0.00035]
[1777399474770,59.64,76223.38,0.0,-1.0,0.0,0.00035]
[1777399474784,59.64,76223.38,0.0,-1.0,0.0,0.00035]
[1777399475022,59.64,76223.38,0.0,-1.0,0.0,0.00035]
[1777399475121,59.64,76222.93,0.0,-1.0,0.0,0.00035]
[1777399477915,59.64,76222.03,0.0,-1.0,0.0,0.00035]
[1777399478023,59.64,76222.03,0.0,-1.0,0.0,0.00035]
[1777399481049,59.64,76224.65,0.0,-1.0,0.0,0.00035]
[1777399482521,59.64,76225.19,0.0,-1.0,0.0,0.00035]
[1777399482626,59.64,76225.19,0.0,-1.0,0.0,0.00035]
[1777399482772,59.64,76225.19,0.0,-1.0,0.0,0.00035]
[1777399483117,59.64,76225.19,0.0,-1.0,0.0,0.00035]
[1777399483171,59.64,76224.94,0.0,-1.0,0.0,0.00035]
[1777399483275,59.64,76224.94,0.0,-1.0,0.0,0.00035]
[1777399489126,59.64,76224.35,0.0,-1.0,0.0,0.00035]
[1777399489263,59.64,76223.41,0.0,-1.0,0.0,0.00035]
[1777399489275,59.64,76223.41,0.0,-1.0,0.0,0.00035]
[1777399489551,59.64,76223.41,0.0,-1.0,0.0,0.00035]
[1777399489771,59.64,76223.41,0.0,-1.0,0.0,0.00035]
[1777399490113,59.64,76223.47,0.0,-1.0,0.0,0.00035]
[1777399495148,59.64,76222.09,0.0,-1.0,0.0,0.00035]
[1777399495916,59.64,76222.09,0.0,-1.0,0.0,0.00035]
[1777399496022,59.64,76222.09,0.0,-1.0,0.0,0.00035]
[1777399496027,59.64,76222.09,0.0,-1.0,0.0,0.00035]
[1777399496155,59.64,76223.17,0.0,-1.0,0.0,0.00035]
[1777399496281,59.64,76223.17,0.0,-1.0,0.0,0.00035]
[1777399496343,59.64,76223.17,0.0,-1.0,0.0,0.00035]
[1777399496521,59.64,76223.17,0.0,-1.0,0.0,0.00035]
[1777399502857,59.64,76223.0,0.0,-1.0,0.0,0.00035]
[1777399502907,59.64,76223.0,0.0,-1.0,0.0,0.00035]
[1777399503020,59.64,76223.0,0.0,-1.0,0.0,0.00035]
[1777399503120,59.64,76222.87,0.0,-1.0,0.0,0.00035]
[1777399503467,59.64,76222.87,0.0,-1.0,0.0,0.00035]
[1777399503521,59.64,76222.87,0.0,-1.0,0.0,0.00035]
[1777399507233,59.64,76224.29,0.0,-1.0,0.0,0.00035]
[1777399508839,59.64,76224.29,0.0,-1.0,0.0,0.00035]
[1777399508881,59.64,76224.29,0.0,-1.0,0.0,0.00035]
[1777399509021,59.64,76224.29,0.0,-1.0,0.0,0.00035]
[1777399509103,59.64,76224.76,0.0,-1.0,0.0,0.00035]
[1777399509378,59.64,76224.76,0.0,-1.0,0.0,0.00035]
[1777399509522,59.64,76224.76,0.0,-1.0,0.0,0.00035]
[1777399511261,59.64,76226.44,0.0,-1.0,0.0,0.00035]
[1777399515258,59.64,76225.69,0.0,-1.0,0.0,0.00035]
[1777399515271,59.64,76225.69,0.0,-1.0,0.0,0.00035]
[1777399515390,59.64,76225.69,0.0,-1.0,0.0,0.00035]
[1777399515486,59.64,76225.69,0.0,-1.0,0.0,0.00035]
[1777399515520,59.64,76225.69,0.0,-1.0,0.0,0.00035]
[1777399515580,59.64,76226.04,0.0,-1.0,0.0,0.00035]
[1777399518310,59.64,76232.95,0.0,-1.0,0.0,0.00036]
[1777399519858,59.64,76232.95,0.0,-1.0,0.0,0.00036]
[1777399519971,59.64,76232.95,0.0,-1.0,0.0,0.00036]
[1777399520054,59.64,76236.57,0.0,-1.0,0.0,0.00036]
[1777399520693,59.64,76236.57,0.0,-1.0,0.0,0.00036]
[1777399521396,59.64,76236.84,0.0,-1.0,0.0,0.00036]
[1777399521502,59.64,76236.84,0.0,-1.0,0.0,0.00036]
[1777399521652,59.64,76236.84,0.0,-1.0,0.0,0.00036]
[1777399521717,59.64,76237.27,0.0,-1.0,0.0,0.00036]
[1777399522269,59.64,76237.27,0.0,-1.0,0.0,0.00036]
[1777399522334,59.64,76237.27,0.0,-1.0,0.0,0.00036]
[1777399522338,59.64,76238.24,0.0,-1.0,0.0,0.00036]
[1777399525522,59.64,76237.96,0.0,-1.0,0.0,0.00036]
[1777399525770,59.64,76237.96,0.0,-1.0,0.0,0.00036]
[1777399525881,59.64,76237.96,0.0,-1.0,0.0,0.00036]
[1777399525983,59.64,76237.95,0.0,-1.0,0.0,0.00036]
[1777399527373,59.64,76236.32,0.0,-1.0,0.0,0.00036]
[1777399529526,59.64,76235.57,0.0,-1.0,0.0,0.00036]
[1777399529750,59.64,76235.57,0.0,-1.0,0.0,0.00036]
[1777399529773,59.64,76235.57,0.0,-1.0,0.0,0.00036]
[1777399529886,59.64,76235.57,0.0,-1.0,0.0,0.00036]
[1777399529987,59.64,76235.78,0.0,-1.0,0.0,0.00036]
[1777399531401,59.64,76235.64,0.0,-1.0,0.0,0.00036]
[1777399533520,59.64,76235.52,0.0,-1.0,0.0,0.00036]
[1777399533769,59.64,76235.52,0.0,-1.0,0.0,0.00036]
[1777399533841,59.64,76235.52,0.0,-1.0,0.0,0.00036]
[1777399533942,59.64,76236.07,0.0,-1.0,0.0,0.00036]
[1777399534422,59.64,76237.53,0.0,-1.0,0.0,0.00036]
[1777399535429,59.64,76247.64,0.0,-1.0,0.0,0.00037]
[1777399536391,59.64,76247.64,0.0,-1.0,0.0,0.00037]
[1777399536502,59.64,76247.64,0.0,-1.0,0.0,0.00037]
[1777399536521,59.64,76247.64,0.0,-1.0,0.0,0.00037]
[1777399536604,59.64,76245.27,0.0,-1.0,0.0,0.00036]
[1777399537930,59.64,76245.27,0.0,-1.0,0.0,0.00036]
[1777399538023,59.64,76245.27,0.0,-1.0,0.0,0.00036]
[1777399540464,59.64,76247.23,0.0,-1.0,0.0,0.00037]
[1777399543681,59.64,76247.28,0.0,-1.0,0.0,0.00037]
[1777399543734,59.64,76252.1,0.0,-1.0,0.0,0.00037]
[1777399544492,59.64,76250.45,0.0,-1.0,0.0,0.00037]
[1777399545473,59.64,76250.45,0.0,-1.0,0.0,0.00037]
[1777399545505,59.64,76250.45,0.0,-1.0,0.0,0.00037]
[1777399545574,59.64,76250.62,0.0,-1.0,0.0,0.00037]
[1777399547199,59.64,76250.62,0.0,-1.0,0.0,0.00037]
[1777399553885,59.64,76251.14,0.0,-1.0,0.0,0.00037]
[1777399553987,59.64,76251.14,0.0,-1.0,0.0,0.00037]
[1777399554029,59.64,76251.14,0.0,-1.0,0.0,0.00037]
[1777399554140,59.64,76251.14,0.0,-1.0,0.0,0.00037]
[1777399554190,59.64,76249.51,0.0,-1.0,0.0,0.00037]
[1777399557277,59.64,76249.57,0.0,-1.0,0.0,0.00037]
[1777399557521,59.64,76249.57,0.0,-1.0,0.0,0.00037]
[1777399557603,59.64,76249.57,0.0,-1.0,0.0,0.00037]
[1777399557694,59.64,76251.12,0.0,-1.0,0.0,0.00037]
[1777399559821,59.64,76252.09,0.0,-1.0,0.0,0.00037]
[1777399560022,59.64,76252.09,0.0,-1.0,0.0,0.00037]
[1777399560704,59.64,76251.39,0.0,-1.0,0.0,0.00037]
[1777399560772,59.64,76251.39,0.0,-1.0,0.0,0.00037]
[1777399560817,59.64,76251.39,0.0,-1.0,0.0,0.00037]
[1777399560873,59.64,76249.64,0.0,-1.0,0.0,0.00037]
[1777399561610,59.64,76245.99,0.0,-1.0,0.0,0.00037]
[1777399563129,59.64,76245.99,0.0,-1.0,0.0,0.00037]
[1777399563277,59.64,76246.01,0.0,-1.0,0.0,0.00037]
[1777399566283,59.64,76246.07,0.0,-1.0,0.0,0.00037]
[1777399566301,59.64,76246.07,0.0,-1.0,0.0,0.00037]
[1777399566527,59.64,76246.07,0.0,-1.0,0.0,0.00037]
[1777399566604,59.64,76246.07,0.0,-1.0,0.0,0.00037]
[1777399566688,59.64,76246.07,0.0,-1.0,0.0,0.00037]
[1777399566771,59.64,76246.07,0.0,-1.0,0.0,0.00037]
[1777399566792,59.64,76239.84,0.0,-1.0,0.0,0.00036]
[1777399567400,59.64,76239.84,0.0,-1.0,0.0,0.00036]
[1777399567658,59.64,76234.77,0.0,-1.0,0.0,0.00036]
[1777399568485,59.64,76234.77,0.0,-1.0,0.0,0.00036]
[1777399568522,59.64,76234.77,0.0,-1.0,0.0,0.00036]
[1777399569283,59.64,76235.41,0.0,-1.0,0.0,0.00036]
[1777399569518,59.64,76235.41,0.0,-1.0,0.0,0.00036]
[1777399569651,59.64,76235.41,0.0,-1.0,0.0,0.00036]
[1777399569671,59.64,76237.15,0.0,-1.0,0.0,0.00036]
[1777399571216,59.64,76237.15,0.0,-1.0,0.0,0.00036]
[1777399570678,59.64,76239.07,0.0,-1.0,0.0,0.00036]
[1777399571276,59.64,76239.07,0.0,-1.0,0.0,0.00036]
[1777399573270,59.64,76239.99,0.0,-1.0,0.0,0.00036]
[1777399573519,59.64,76239.99,0.0,-1.0,0.0,0.00036]
[1777399573631,59.64,76239.99,0.0,-1.0,0.0,0.00036]
[1777399573699,59.64,76240.0,0.0,-1.0,0.0,0.00036]
[1777399575195,59.64,76240.0,0.0,-1.0,0.0,0.00036]
[1777399575276,59.64,76239.89,0.0,-1.0,0.0,0.00036]
[1777399577272,59.64,76238.68,0.0,-1.0,0.0,0.00036]
[1777399577519,59.64,76238.68,0.0,-1.0,0.0,0.00036]
[1777399577632,59.64,76238.68,0.0,-1.0,0.0,0.00036]
[1777399577727,59.64,76237.21,0.0,-1.0,0.0,0.00036]
[1777399578734,59.64,76234.87,0.0,-1.0,0.0,0.00036]
[1777399579487,59.64,76234.87,0.0,-1.0,0.0,0.00036]
[1777399579522,59.64,76234.87,0.0,-1.0,0.0,0.00036]
[1777399579741,59.64,76233.48,0.0,-1.0,0.0,0.00035]
[1777399581279,59.64,76233.6,0.0,-1.0,0.0,0.00035]
[1777399581463,59.64,76233.6,0.0,-1.0,0.0,0.00035]
[1777399581528,59.64,76233.6,0.0,-1.0,0.0,0.00035]
[1777399581587,59.64,76233.6,0.0,-1.0,0.0,0.00035]
[1777399582204,59.64,76233.6,0.0,-1.0,0.0,0.00035]
[1777399582272,59.64,76233.6,0.0,-1.0,0.0,0.00035]
[1777399582224,59.64,76229.17,0.0,-1.0,0.0,0.00035]
[1777399582762,59.64,76228.2,0.0,-1.0,0.0,0.00035]
[1777399583769,59.64,76224.23,0.0,-1.0,0.0,0.00035]
[1777399586079,59.64,76224.24,0.0,-1.0,0.0,0.00035]
[1777399586190,59.64,76224.24,0.0,-1.0,0.0,0.00035]
[1777399586271,59.64,76224.24,0.0,-1.0,0.0,0.00035]
[1777399586180,59.64,76224.86,0.0,-1.0,0.0,0.00035]
[1777399586353,59.64,76224.86,0.0,-1.0,0.0,0.00035]
[1777399586384,59.64,76224.86,0.0,-1.0,0.0,0.00035]
[1777399586527,59.64,76224.86,0.0,-1.0,0.0,0.00035]
[1777399586790,59.64,76224.27,0.0,-1.0,0.0,0.00035]
[1777399589279,59.64,76224.27,0.0,-1.0,0.0,0.00035]
[1777399589521,59.64,76224.31,0.0,-1.0,0.0,0.00035]
[1777399589640,59.64,76224.31,0.0,-1.0,0.0,0.00035]
[1777399589811,59.64,76224.1,0.0,-1.0,0.0,0.00035]
[1777399591825,59.64,76224.29,0.0,-1.0,0.0,0.00034]
[1777399593275,59.64,76224.29,0.0,-1.0,0.0,0.00034]
[1777399593521,59.64,76224.0,0.0,-1.0,0.0,0.00034]
[1777399593584,59.64,76224.0,0.0,-1.0,0.0,0.00034]
[1777399593839,59.64,76222.04,0.0,-1.0,0.0,0.00034]
[1777399595131,59.64,76222.04,0.0,-1.0,0.0,0.00034]
[1777399595276,59.64,76222.04,0.0,-1.0,0.0,0.00034]
[1777399595181,59.64,76220.42,0.0,-1.0,0.0,0.00034]
[1777399597272,59.64,76220.18,0.0,-1.0,0.0,0.00034]
[1777399597524,59.64,76220.56,0.0,-1.0,0.0,0.00034]
[1777399597634,59.64,76220.56,0.0,-1.0,0.0,0.00034]
[1777399597867,59.64,76219.85,0.0,-1.0,0.0,0.00034]
[1777399599580,59.64,76220.57,0.0,-1.0,0.0,0.00034]
[1777399599774,59.64,76220.57,0.0,-1.0,0.0,0.00034]
[1777399601271,59.64,76220.36,0.0,-1.0,0.0,0.00034]
[1777399601522,59.64,76220.79,0.0,-1.0,0.0,0.00034]
[1777399601634,59.64,76220.79,0.0,-1.0,0.0,0.00034]
[1777399601896,59.64,76220.0,0.0,-1.0,0.0,0.00034]
[1777399605273,59.64,76220.05,0.0,-1.0,0.0,0.00034]
[1777399605524,59.64,76219.96,0.0,-1.0,0.0,0.00034]
[1777399605659,59.64,76219.96,0.0,-1.0,0.0,0.00034]
[1777399605762,59.64,76219.96,0.0,-1.0,0.0,0.00034]
[1777399605769,59.64,76219.96,0.0,-1.0,0.0,0.00034]
[1777399605884,59.64,76219.96,0.0,-1.0,0.0,0.00034]
[1777399605924,59.64,76215.57,0.0,-1.0,0.0,0.00033]
[1777399606612,59.64,76215.57,0.0,-1.0,0.0,0.00033]
[1777399606773,59.64,76215.57,0.0,-1.0,0.0,0.00033]
[1777399606931,59.64,76216.79,0.0,-1.0,0.0,0.00033]
[1777399609275,59.64,76216.76,0.0,-1.0,0.0,0.00033]
[1777399609522,59.64,76216.64,0.0,-1.0,0.0,0.00033]
[1777399609633,59.64,76216.64,0.0,-1.0,0.0,0.00033]
[1777399609952,59.64,76216.13,0.0,-1.0,0.0,0.00033]
[1777399613279,59.64,76215.75,0.0,-1.0,0.0,0.00033]
[1777399613521,59.64,76215.71,0.0,-1.0,0.0,0.00033]
[1777399613639,59.64,76215.71,0.0,-1.0,0.0,0.00033]
[1777399613731,59.64,76215.71,0.0,-1.0,0.0,0.00033]
[1777399616305,59.64,76215.74,0.0,-1.0,0.0,0.00033]
[1777399616520,59.64,76215.74,0.0,-1.0,0.0,0.00033]
[1777399617271,59.64,76215.74,0.0,-1.0,0.0,0.00033]
[1777399617520,59.64,76215.39,0.0,-1.0,0.0,0.00033]
[1777399617630,59.64,76215.39,0.0,-1.0,0.0,0.00033]
[1777399618009,59.64,76214.81,0.0,-1.0,0.0,0.00033]
[1777399621234,59.64,76214.87,0.0,-1.0,0.0,0.00033]
[1777399621031,59.64,76214.12,0.0,-1.0,0.0,0.00033]
[1777399621465,59.64,76214.12,0.0,-1.0,0.0,0.00033]
[1777399621584,59.64,76214.12,0.0,-1.0,0.0,0.00033]
[1777399622038,59.64,76195.92,0.0,-1.0,0.0,0.00032]
[1777399623045,59.64,76191.95,0.0,-1.0,0.0,0.00031]
[1777399624410,59.64,76191.95,0.0,-1.0,0.0,0.00031]
[1777399624524,59.64,76191.95,0.0,-1.0,0.0,0.00031]
[1777399625276,59.64,76191.95,0.0,-1.0,0.0,0.00031]
[1777399625524,59.64,76191.95,0.0,-1.0,0.0,0.00031]
[1777399625637,59.64,76191.95,0.0,-1.0,0.0,0.00031]
[1777399626065,59.64,76191.17,0.0,-1.0,0.0,0.00031]
[1777399629277,59.64,76190.67,0.0,-1.0,0.0,0.00031]
[1777399629087,59.64,76191.84,0.0,-1.0,0.0,0.00031]
[1777399629521,59.64,76191.84,0.0,-1.0,0.0,0.00031]
[1777399629586,59.64,76191.84,0.0,-1.0,0.0,0.00031]
[1777399630093,59.64,76196.97,0.0,-1.0,0.0,0.00032]
[1777399631102,59.64,76198.45,0.0,-1.0,0.0,0.00032]
[1777399631861,59.64,76198.45,0.0,-1.0,0.0,0.00032]
[1777399632021,59.64,76198.45,0.0,-1.0,0.0,0.00032]
[1777399633270,59.64,76198.37,0.0,-1.0,0.0,0.00032]
[1777399633522,59.64,76198.53,0.0,-1.0,0.0,0.00032]
[1777399634123,59.64,76199.27,0.0,-1.0,0.0,0.00032]
[1777399641173,59.64,76196.82,0.0,-1.0,0.0,0.00032]
[1777399642179,59.64,76195.85,0.0,-1.0,0.0,0.00032]
[1777399643187,59.64,76191.79,0.0,-1.0,0.0,0.00031]
[1777399645201,59.64,76190.3,0.0,-1.0,0.0,0.00031]
[1777399646990,59.64,76190.73,0.0,-1.0,0.0,0.00031]
[1777399647023,59.64,76190.73,0.0,-1.0,0.0,0.00031]
[1777399647215,59.64,76189.95,0.0,-1.0,0.0,0.00031]
[1777399652250,59.64,76187.46,0.0,-1.0,0.0,0.00031]
[1777399653256,59.64,76184.43,0.0,-1.0,0.0,0.0003]
[1777399653785,59.64,76184.43,0.0,-1.0,0.0,0.0003]
[1777399654038,59.64,76184.43,0.0,-1.0,0.0,0.0003]
[1777399654264,59.64,76183.24,0.0,-1.0,0.0,0.0003]
[1777399655271,59.64,76179.28,0.0,-1.0,0.0,0.0003]
[1777399658292,59.64,76180.02,0.0,-1.0,0.0,0.0003]
[1777399659299,59.64,76178.35,0.0,-1.0,0.0,0.0003]
[1777399659842,59.64,76178.35,0.0,-1.0,0.0,0.0003]
[1777399660020,59.64,76178.35,0.0,-1.0,0.0,0.0003]
[1777399660306,59.64,76174.68,0.0,-1.0,0.0,0.0003]
[1777399661313,59.64,76171.59,0.0,-1.0,0.0,0.00029]
[1777399662320,59.64,76170.49,0.0,-1.0,0.0,0.00029]
[1777399664262,59.64,76170.28,0.0,-1.0,0.0,0.00029]
[1777399664279,59.64,76170.28,0.0,-1.0,0.0,0.00029]
[1777399664334,59.64,76171.25,0.0,-1.0,0.0,0.00029]
[1777399669371,59.64,76171.06,0.0,-1.0,0.0,0.00029]
[1777399670563,59.64,76171.06,0.0,-1.0,0.0,0.00029]
[1777399670772,59.64,76171.06,0.0,-1.0,0.0,0.00029]
[1777399670780,59.64,76161.98,0.0,-1.0,0.0,0.00029]
[1777399671385,59.64,76160.71,0.0,-1.0,0.0,0.00029]
[1777399672392,59.64,76159.5,0.0,-1.0,0.0,0.00029]
[1777399674406,59.64,76155.87,0.0,-1.0,0.0,0.00028]
[1777399675935,59.64,76155.87,0.0,-1.0,0.0,0.00028]
[1777399676021,59.64,76155.87,0.0,-1.0,0.0,0.00028]
[1777399676026,59.64,76154.81,0.0,-1.0,0.0,0.00028]
[1777399676420,59.64,76153.8,0.0,-1.0,0.0,0.00028]
[1777399678434,59.64,76154.37,0.0,-1.0,0.0,0.00028]
[1777399679441,59.64,76153.81,0.0,-1.0,0.0,0.00028]
[1777399683355,59.64,76153.53,0.0,-1.0,0.0,0.00028]
[1777399683469,59.64,76149.07,0.0,-1.0,0.0,0.00028]
[1777399684476,59.64,76150.66,0.0,-1.0,0.0,0.00028]
[1777399686969,59.64,76150.34,0.0,-1.0,0.0,0.00028]
[1777399687066,59.64,76151.19,0.0,-1.0,0.0,0.00028]
[1777399692532,59.64,76151.1,0.0,-1.0,0.0,0.00028]
[1777399693539,59.64,76149.08,0.0,-1.0,0.0,0.00028]
[1777399694545,59.64,76147.8,0.0,-1.0,0.0,0.00028]
[1777399695553,59.64,76139.45,0.0,-1.0,0.0,0.00027]
[1777399697012,59.64,76139.45,0.0,-1.0,0.0,0.00027]
[1777399697023,59.64,76139.45,0.0,-1.0,0.0,0.00027]
[1777399697109,59.64,76138.26,0.0,-1.0,0.0,0.00027]
[1777399700587,59.64,76136.77,0.0,-1.0,0.0,0.00027]
[1777399701561,59.64,76136.77,0.0,-1.0,0.0,0.00027]
[1777399701772,59.64,76136.77,0.0,-1.0,0.0,0.00027]
[1777399701849,59.64,76129.77,0.0,-1.0,0.0,0.00026]
[1777399702602,59.64,76127.53,0.0,-1.0,0.0,0.00026]
[1777399703610,59.64,76127.86,0.0,-1.0,0.0,0.00026]
[1777399706630,59.64,76126.96,0.0,-1.0,0.0,0.00026]
[1777399708193,59.64,76126.96,0.0,-1.0,0.0,0.00026]
[1777399708272,59.64,76126.96,0.0,-1.0,0.0,0.00026]
[1777399708644,59.64,76128.19,0.0,-1.0,0.0,0.00026]
[1777399710657,59.64,76128.82,0.0,-1.0,0.0,0.00026]
[1777399711665,59.64,76128.69,0.0,-1.0,0.0,0.00026]
[1777399712988,59.64,76128.69,0.0,-1.0,0.0,0.00026]
[1777399713026,59.64,76128.69,0.0,-1.0,0.0,0.00026]
[1777399713085,59.64,76135.62,0.0,-1.0,0.0,0.00026]
[1777399713678,59.64,76137.86,0.0,-1.0,0.0,0.00027]
[1777399714685,59.64,76137.92,0.0,-1.0,0.0,0.00027]
[1777399718713,59.64,76140.81,0.0,-1.0,0.0,0.00027]
[1777399719721,59.64,76142.34,0.0,-1.0,0.0,0.00027]
[1777399720513,59.64,76142.34,0.0,-1.0,0.0,0.00027]
[1777399720521,59.64,76142.34,0.0,-1.0,0.0,0.00027]
[1777399727776,59.64,76142.77,0.0,-1.0,0.0,0.00027]
[1777399731811,59.64,76142.91,0.0,-1.0,0.0,0.00027]
[1777399732020,59.64,76142.91,0.0,-1.0,0.0,0.00027]
[1777399732121,59.64,76139.94,0.0,-1.0,0.0,0.00027]
[1777399732812,59.64,76139.24,0.0,-1.0,0.0,0.00027]
[1777399736880,59.64,76139.37,0.0,-1.0,0.0,0.00027]
[1777399737021,59.64,76139.37,0.0,-1.0,0.0,0.00027]
[1777399737121,59.64,76148.96,0.0,-1.0,0.0,0.00027]
[1777399737847,59.64,76153.19,0.0,-1.0,0.0,0.00028]
[1777399738854,59.64,76152.15,0.0,-1.0,0.0,0.00028]
[1777399739861,59.64,76152.88,0.0,-1.0,0.0,0.00028]
[1777399741247,59.64,76152.88,0.0,-1.0,0.0,0.00028]
[1777399741272,59.64,76152.88,0.0,-1.0,0.0,0.00028]
[1777399741296,59.64,76152.17,0.0,-1.0,0.0,0.00028]
[1777399742882,59.64,76152.87,0.0,-1.0,0.0,0.00028]
[1777399747066,59.64,76153.15,0.0,-1.0,0.0,0.00028]
[1777399747271,59.64,76153.15,0.0,-1.0,0.0,0.00028]
[1777399747371,59.64,76154.16,0.0,-1.0,0.0,0.00028]
[1777399747917,59.64,76153.39,0.0,-1.0,0.0,0.00028]
[1777399749768,59.64,76153.15,0.0,-1.0,0.0,0.00028]
[1777399750021,59.64,76153.15,0.0,-1.0,0.0,0.00028]
[1777399750121,59.64,76157.66,0.0,-1.0,0.0,0.00028]
[1777399750938,59.64,76160.48,0.0,-1.0,0.0,0.00028]
[1777399751945,59.64,76159.73,0.0,-1.0,0.0,0.00028]
[1777399754068,59.64,76160.13,0.0,-1.0,0.0,0.00028]
[1777399754272,59.64,76160.13,0.0,-1.0,0.0,0.00028]
[1777399754341,59.64,76160.84,0.0,-1.0,0.0,0.00028]
[1777399758372,59.64,76161.34,0.0,-1.0,0.0,0.00028]
[1777399758408,59.64,76175.29,0.0,-1.0,0.0,0.00029]
[1777399758995,59.64,76172.93,0.0,-1.0,0.0,0.00029]
[1777399759825,59.64,76172.93,0.0,-1.0,0.0,0.00029]
[1777399760027,59.64,76172.93,0.0,-1.0,0.0,0.00029]
[1777399762016,59.64,76170.59,0.0,-1.0,0.0,0.00029]
[1777399763156,59.64,76170.59,0.0,-1.0,0.0,0.00029]
[1777399763747,59.64,76170.83,0.0,-1.0,0.0,0.00029]
[1777399763772,59.64,76170.83,0.0,-1.0,0.0,0.00029]
[1777399764030,59.64,76169.59,0.0,-1.0,0.0,0.00029]
[1777399765037,59.64,76170.19,0.0,-1.0,0.0,0.00029]
[1777399766044,59.64,76168.89,0.0,-1.0,0.0,0.00029]
[1777399769065,59.64,76164.21,0.0,-1.0,0.0,0.00028]
[1777399770355,59.64,76164.21,0.0,-1.0,0.0,0.00028]
[1777399770449,59.64,76162.11,0.0,-1.0,0.0,0.00028]
[1777399770524,59.64,76162.11,0.0,-1.0,0.0,0.00028]
[1777399775107,59.64,76162.17,0.0,-1.0,0.0,0.00028]
[1777399775697,59.64,76162.17,0.0,-1.0,0.0,0.00028]
[1777399775771,59.64,76162.17,0.0,-1.0,0.0,0.00028]
[1777399776114,59.64,76162.86,0.0,-1.0,0.0,0.00028]
[1777399777120,59.64,76164.29,0.0,-1.0,0.0,0.00028]
[1777399779042,59.64,76164.21,0.0,-1.0,0.0,0.00028]
[1777399779274,59.64,76164.21,0.0,-1.0,0.0,0.00028]
[1777399779374,59.64,76171.07,0.0,-1.0,0.0,0.00029]
[1777399780142,59.64,76173.85,0.0,-1.0,0.0,0.00029]
[1777399781149,59.64,76175.99,0.0,-1.0,0.0,0.00029]
[1777399783162,59.64,76177.52,0.0,-1.0,0.0,0.00029]
[1777399784151,59.64,76177.52,0.0,-1.0,0.0,0.00029]
[1777399784273,59.64,76177.52,0.0,-1.0,0.0,0.00029]
[1777399789070,59.64,76176.58,0.0,-1.0,0.0,0.00029]
[1777399789270,59.64,76176.58,0.0,-1.0,0.0,0.00029]
[1777399789357,59.64,76172.78,0.0,-1.0,0.0,0.00029]
[1777399794002,59.64,76172.43,0.0,-1.0,0.0,0.00029]
[1777399794022,59.64,76172.43,0.0,-1.0,0.0,0.00029]
[1777399794239,59.64,76170.4,0.0,-1.0,0.0,0.00029]
[1777399799275,59.64,76170.05,0.0,-1.0,0.0,0.00029]
[1777399800266,59.64,76170.05,0.0,-1.0,0.0,0.00029]
[1777399800282,59.64,76167.97,0.0,-1.0,0.0,0.00028]
[1777399800519,59.64,76167.97,0.0,-1.0,0.0,0.00028]
[1777399801289,59.64,76165.2,0.0,-1.0,0.0,0.00028]
[1777399802296,59.64,76164.4,0.0,-1.0,0.0,0.00028]
[1777399804310,59.64,76165.01,0.0,-1.0,0.0,0.00028]
[1777399805317,59.64,76163.23,0.0,-1.0,0.0,0.00028]
[1777399805974,59.64,76163.23,0.0,-1.0,0.0,0.00028]
[1777399806021,59.64,76163.23,0.0,-1.0,0.0,0.00028]
[1777399806324,59.64,76162.45,0.0,-1.0,0.0,0.00028]
[1777399809187,59.64,76162.25,0.0,-1.0,0.0,0.00028]
[1777399810412,59.64,76162.07,0.0,-1.0,0.0,0.00028]
[1777399811359,59.64,76161.2,0.0,-1.0,0.0,0.00028]
[1777399812366,59.64,76160.28,0.0,-1.0,0.0,0.00028]
[1777399813135,59.64,76160.28,0.0,-1.0,0.0,0.00028]
[1777399813271,59.64,76160.28,0.0,-1.0,0.0,0.00028]
[1777399813374,59.64,76161.24,0.0,-1.0,0.0,0.00028]
[1777399815389,59.64,76163.33,0.0,-1.0,0.0,0.00028]
[1777399817099,59.64,76162.93,0.0,-1.0,0.0,0.00028]
[1777399817270,59.64,76162.93,0.0,-1.0,0.0,0.00028]
[1777399818410,59.64,76163.96,0.0,-1.0,0.0,0.00028]
[1777399822437,59.64,76159.6,0.0,-1.0,0.0,0.00028]
[1777399823418,59.64,76159.6,0.0,-1.0,0.0,0.00028]
[1777399823520,59.64,76159.6,0.0,-1.0,0.0,0.00028]
[1777399829060,59.64,76159.89,0.0,-1.0,0.0,0.00028]
[1777399829271,59.64,76159.89,0.0,-1.0,0.0,0.00028]
[1777399830494,59.64,76158.9,0.0,-1.0,0.0,0.00028]
[1777399831501,59.64,76158.81,0.0,-1.0,0.0,0.00027]
[1777399833030,59.64,76159.06,0.0,-1.0,0.0,0.00027]
[1777399833270,59.64,76159.06,0.0,-1.0,0.0,0.00027]
[1777399833515,59.64,76161.31,0.0,-1.0,0.0,0.00028]
[1777399834522,59.64,76159.43,0.0,-1.0,0.0,0.00027]
[1777399836536,59.64,76161.16,0.0,-1.0,0.0,0.00028]
[1777399836986,59.64,76161.16,0.0,-1.0,0.0,0.00028]
[1777399837021,59.64,76161.16,0.0,-1.0,0.0,0.00028]
[1777399840706,59.64,76160.23,0.0,-1.0,0.0,0.00027]
[1777399840776,59.64,76160.23,0.0,-1.0,0.0,0.00027]
[1777399840876,59.64,76159.66,0.0,-1.0,0.0,0.00027]
[1777399847132,59.64,76159.56,0.0,-1.0,0.0,0.00027]
[1777399847274,59.64,76159.56,0.0,-1.0,0.0,0.00027]
[1777399847343,59.64,76146.12,0.0,-1.0,0.0,0.00026]
[1777399847614,59.64,76142.38,0.0,-1.0,0.0,0.00026]
[1777399848820,59.64,76142.38,0.0,-1.0,0.0,0.00026]
[1777399849023,59.64,76142.38,0.0,-1.0,0.0,0.00026]
[1777399849121,59.64,76140.0,0.0,-1.0,0.0,0.00026]
[1777399852119,59.64,76140.04,0.0,-1.0,0.0,0.00026]
[1777399852271,59.64,76140.04,0.0,-1.0,0.0,0.00026]
[1777399852359,59.64,76133.42,0.0,-1.0,0.0,0.00026]
[1777399852655,59.64,76134.49,0.0,-1.0,0.0,0.00026]
[1777399857690,59.64,76134.66,0.0,-1.0,0.0,0.00026]
[1777399859762,59.64,76134.8,0.0,-1.0,0.0,0.00026]
[1777399859771,59.64,76134.8,0.0,-1.0,0.0,0.00026]
[1777399863732,59.64,76135.81,0.0,-1.0,0.0,0.00026]
[1777399864799,59.64,76135.81,0.0,-1.0,0.0,0.00026]
[1777399865023,59.64,76135.81,0.0,-1.0,0.0,0.00026]
[1777399865136,59.64,76137.52,0.0,-1.0,0.0,0.00026]
[1777399867760,59.64,76136.78,0.0,-1.0,0.0,0.00026]
[1777399869774,59.64,76135.85,0.0,-1.0,0.0,0.00026]
[1777399872795,59.64,76136.81,0.0,-1.0,0.0,0.00026]
[1777399874809,59.64,76137.99,0.0,-1.0,0.0,0.00026]
[1777399877204,59.64,76135.8,0.0,-1.0,0.0,0.00026]
[1777399877830,59.64,76133.77,0.0,-1.0,0.0,0.00026]
[1777399879022,59.64,76133.77,0.0,-1.0,0.0,0.00026]
[1777399879123,59.64,76133.14,0.0,-1.0,0.0,0.00026]
[1777399879845,59.64,76134.0,0.0,-1.0,0.0,0.00026]
[1777399884879,59.64,76133.7,0.0,-1.0,0.0,0.00026]
[1777399888907,59.64,76133.16,0.0,-1.0,0.0,0.00026]
[1777399891927,59.64,76133.4,0.0,-1.0,0.0,0.00025]
[1777399894168,59.64,76133.9,0.0,-1.0,0.0,0.00025]
[1777399895022,59.64,76133.54,0.0,-1.0,0.0,0.00025]
[1777399895231,59.64,76133.54,0.0,-1.0,0.0,0.00025]
[1777399895240,59.64,76132.55,0.0,-1.0,0.0,0.00025]
[1777399900991,59.64,76133.11,0.0,-1.0,0.0,0.00025]
[1777399906027,59.64,76132.85,0.0,-1.0,0.0,0.00025]
[1777399909052,59.64,76134.48,0.0,-1.0,0.0,0.00025]
[1777399911111,59.64,76134.55,0.0,-1.0,0.0,0.00025]
[1777399911270,59.64,76134.55,0.0,-1.0,0.0,0.00025]
[1777399914083,59.64,76132.65,0.0,-1.0,0.0,0.00025]
[1777399916588,59.64,76132.26,0.0,-1.0,0.0,0.00025]
[1777399916626,59.64,76130.13,0.0,-1.0,0.0,0.00025]
[1777399916770,59.64,76130.13,0.0,-1.0,0.0,0.00025]
[1777399922457,59.64,76129.73,0.0,-1.0,0.0,0.00025]
[1777399922519,59.64,76129.73,0.0,-1.0,0.0,0.00025]
[1777399922620,59.64,76130.74,0.0,-1.0,0.0,0.00025]
[1777399928181,59.64,76130.36,0.0,-1.0,0.0,0.00025]
[1777399929344,59.64,76130.36,0.0,-1.0,0.0,0.00025]
[1777399929521,59.64,76130.36,0.0,-1.0,0.0,0.00025]
[1777399936237,59.64,76129.95,0.0,-1.0,0.0,0.00025]
[1777399937409,59.64,76129.95,0.0,-1.0,0.0,0.00025]
[1777399937520,59.64,76129.95,0.0,-1.0,0.0,0.00025]
[1777399938251,59.64,76128.39,0.0,-1.0,0.0,0.00025]
[1777399939257,59.64,76125.86,0.0,-1.0,0.0,0.00025]
[1777399940265,59.64,76125.06,0.0,-1.0,0.0,0.00025]
[1777399941272,59.64,76124.5,0.0,-1.0,0.0,0.00025]
[1777399942387,59.64,76124.5,0.0,-1.0,0.0,0.00025]
[1777399942519,59.64,76124.5,0.0,-1.0,0.0,0.00025]
[1777399942602,59.64,76123.62,0.0,-1.0,0.0,0.00025]
[1777399943286,59.64,76122.92,0.0,-1.0,0.0,0.00025]
[1777399944293,59.64,76123.61,0.0,-1.0,0.0,0.00025]
[1777399945300,59.64,76122.26,0.0,-1.0,0.0,0.00025]
[1777399946307,59.64,76123.07,0.0,-1.0,0.0,0.00025]
[1777399947606,59.64,76123.07,0.0,-1.0,0.0,0.00025]
[1777399947314,59.64,76124.52,0.0,-1.0,0.0,0.00025]
[1777399947770,59.64,76124.52,0.0,-1.0,0.0,0.00025]
[1777399952349,59.64,76124.99,0.0,-1.0,0.0,0.00024]
[1777399953356,59.64,76127.93,0.0,-1.0,0.0,0.00025]
[1777399953956,59.64,76127.93,0.0,-1.0,0.0,0.00025]
[1777399954020,59.64,76127.93,0.0,-1.0,0.0,0.00025]
[1777399954363,59.64,76129.58,0.0,-1.0,0.0,0.00025]
[1777399959399,59.64,76129.57,0.0,-1.0,0.0,0.00025]
[1777399961413,59.64,76133.08,0.0,-1.0,0.0,0.00025]
[1777399962238,59.64,76133.08,0.0,-1.0,0.0,0.00025]
[1777399962271,59.64,76133.08,0.0,-1.0,0.0,0.00025]
[1777399962420,59.64,76132.08,0.0,-1.0,0.0,0.00025]
[1777399967455,59.64,76131.92,0.0,-1.0,0.0,0.00025]
[1777399978532,59.64,76131.45,0.0,-1.0,0.0,0.00025]
[1777399978773,59.64,76131.45,0.0,-1.0,0.0,0.00025]
[1777399979020,59.64,76131.45,0.0,-1.0,0.0,0.00025]
[1777399981553,59.64,76128.89,0.0,-1.0,0.0,0.00025]
[1777399982989,59.64,76128.36,0.0,-1.0,0.0,0.00025]
[1777399983021,59.64,76128.36,0.0,-1.0,0.0,0.00025]
[1777399984573,59.64,76129.18,0.0,-1.0,0.0,0.00025]
[1777399989609,59.64,76129.45,0.0,-1.0,0.0,0.00025]
[1777399991623,59.64,76128.79,0.0,-1.0,0.0,0.00025]
[1777399992630,59.64,76129.34,0.0,-1.0,0.0,0.00025]
[1777399993694,59.64,76129.34,0.0,-1.0,0.0,0.00025]
[1777399993770,59.64,76129.34,0.0,-1.0,0.0,0.00025]
[1777399998672,59.64,76128.57,0.0,-1.0,0.0,0.00025]
[1777400001693,59.64,76129.26,0.0,-1.0,0.0,0.00025]
[1777400007497,59.64,76129.47,0.0,-1.0,0.0,0.00025]
[1777400007522,59.64,76129.47,0.0,-1.0,0.0,0.00025]
[1777400007596,59.64,76128.82,0.0,-1.0,0.0,0.00025]
[1777400009169,59.64,76129.34,0.0,-1.0,0.0,0.00025]
[1777400011767,59.64,76129.31,0.0,-1.0,0.0,0.00024]
[1777400012774,59.64,76130.87,0.0,-1.0,0.0,0.00024]
[1777400013795,59.64,76130.87,0.0,-1.0,0.0,0.00024]
[1777400014019,59.64,76130.87,0.0,-1.0,0.0,0.00024]
[1777400014117,59.64,76131.46,0.0,-1.0,0.0,0.00024]
[1777400015093,59.64,76131.46,0.0,-1.0,0.0,0.00024]
[1777400015121,59.64,76132.08,0.0,-1.0,0.0,0.00024]
[1777400015795,59.64,76132.78,0.0,-1.0,0.0,0.00025]
[1777400018816,59.64,76139.08,0.0,-1.0,0.0,0.00025]
[1777400020074,59.64,76139.08,0.0,-1.0,0.0,0.00025]
[1777400020272,59.64,76139.08,0.0,-1.0,0.0,0.00025]
[1777400020348,59.64,76136.3,0.0,-1.0,0.0,0.00025]
[1777400020829,59.64,76132.81,0.0,-1.0,0.0,0.00025]
[1777400024859,59.64,76128.48,0.0,-1.0,0.0,0.00024]
[1777400026080,59.64,76128.48,0.0,-1.0,0.0,0.00024]
[1777400026272,59.64,76128.48,0.0,-1.0,0.0,0.00024]
[1777400026373,59.64,76125.91,0.0,-1.0,0.0,0.00024]
[1777400027883,59.64,76125.29,0.0,-1.0,0.0,0.00024]
[1777400028890,59.64,76136.9,0.0,-1.0,0.0,0.00025]
[1777400030537,59.64,76136.9,0.0,-1.0,0.0,0.00025]
[1777400030591,59.64,76143.52,0.0,-1.0,0.0,0.00025]
[1777400032311,59.64,76143.65,0.0,-1.0,0.0,0.00025]
[1777400032381,59.64,76144.49,0.0,-1.0,0.0,0.00025]
[1777400034932,59.64,76143.07,0.0,-1.0,0.0,0.00025]
[1777400035939,59.64,76144.09,0.0,-1.0,0.0,0.00025]
[1777400036806,59.64,76144.09,0.0,-1.0,0.0,0.00025]
[1777400037019,59.64,76144.09,0.0,-1.0,0.0,0.00025]
[1777400037120,59.64,76144.69,0.0,-1.0,0.0,0.00025]
[1777400038959,59.64,76144.02,0.0,-1.0,0.0,0.00025]
[1777400040617,59.64,76144.02,0.0,-1.0,0.0,0.00025]
[1777400040643,59.64,76147.4,0.0,-1.0,0.0,0.00025]
[1777400040974,59.64,76159.55,0.0,-1.0,0.0,0.00026]
[1777400042988,59.64,76159.73,0.0,-1.0,0.0,0.00026]
[1777400044011,59.64,76159.73,0.0,-1.0,0.0,0.00026]
[1777400052051,59.64,76158.37,0.0,-1.0,0.0,0.00026]
[1777400053058,59.64,76155.57,0.0,-1.0,0.0,0.00026]
[1777400055457,59.64,76155.39,0.0,-1.0,0.0,0.00026]
[1777400055520,59.64,76155.39,0.0,-1.0,0.0,0.00026]
[1777400056079,59.64,76156.08,0.0,-1.0,0.0,0.00026]
[1777400058093,59.64,76154.6,0.0,-1.0,0.0,0.00026]
[1777400059151,59.64,76154.6,0.0,-1.0,0.0,0.00026]
[1777400060987,59.64,76154.23,0.0,-1.0,0.0,0.00026]
[1777400061114,59.64,76153.52,0.0,-1.0,0.0,0.00026]
[1777400062122,59.64,76148.36,0.0,-1.0,0.0,0.00026]
[1777400062859,59.64,76148.36,0.0,-1.0,0.0,0.00026]
[1777400063026,59.64,76148.36,0.0,-1.0,0.0,0.00026]
[1777400063129,59.64,76147.07,0.0,-1.0,0.0,0.00025]
[1777400064136,59.64,76147.74,0.0,-1.0,0.0,0.00026]
[1777400066150,59.64,76147.02,0.0,-1.0,0.0,0.00025]
[1777400069171,59.64,76144.58,0.0,-1.0,0.0,0.00025]
[1777400070177,59.64,76143.27,0.0,-1.0,0.0,0.00025]
[1777400071967,59.64,76143.08,0.0,-1.0,0.0,0.00025]
[1777400072025,59.64,76143.08,0.0,-1.0,0.0,0.00025]
[1777400077227,59.64,76142.68,0.0,-1.0,0.0,0.00025]
[1777400082262,59.64,76142.43,0.0,-1.0,0.0,0.00025]
[1777400085008,59.64,76142.43,0.0,-1.0,0.0,0.00025]
[1777400085019,59.64,76142.43,0.0,-1.0,0.0,0.00025]
[1777400087296,59.64,76141.2,0.0,-1.0,0.0,0.00025]
[1777400088304,59.64,76140.34,0.0,-1.0,0.0,0.00025]
[1777400092332,59.64,76134.32,0.0,-1.0,0.0,0.00024]
[1777400093594,59.64,76134.32,0.0,-1.0,0.0,0.00024]
[1777400093770,59.64,76134.32,0.0,-1.0,0.0,0.00024]
[1777400093619,59.64,76131.12,0.0,-1.0,0.0,0.00024]
[1777400094346,59.64,76130.02,0.0,-1.0,0.0,0.00024]
[1777400096359,59.64,76129.45,0.0,-1.0,0.0,0.00024]
[1777400097367,59.64,76130.37,0.0,-1.0,0.0,0.00024]
[1777400098374,59.64,76131.48,0.0,-1.0,0.0,0.00024]
[1777400098888,59.64,76131.48,0.0,-1.0,0.0,0.00024]
[1777400099020,59.64,76131.48,0.0,-1.0,0.0,0.00024]
[1777400102402,59.64,76132.58,0.0,-1.0,0.0,0.00024]
[1777400104613,59.64,76133.08,0.0,-1.0,0.0,0.00024]
[1777400104771,59.64,76133.08,0.0,-1.0,0.0,0.00024]
[1777400104806,59.64,76135.76,0.0,-1.0,0.0,0.00024]
[1777400105422,59.64,76136.66,0.0,-1.0,0.0,0.00024]
[1777400107437,59.64,76137.22,0.0,-1.0,0.0,0.00024]
[1777400108537,59.64,76137.22,0.0,-1.0,0.0,0.00024]
[1777400108770,59.64,76137.22,0.0,-1.0,0.0,0.00024]
[1777400108622,59.64,76141.22,0.0,-1.0,0.0,0.00025]
[1777400109451,59.64,76141.84,0.0,-1.0,0.0,0.00025]
[1777400110458,59.64,76144.01,0.0,-1.0,0.0,0.00025]
[1777400111308,59.64,76144.01,0.0,-1.0,0.0,0.00025]
[1777400111520,59.64,76144.01,0.0,-1.0,0.0,0.00025]
[1777400111621,59.64,76137.06,0.0,-1.0,0.0,0.00024]
[1777400114486,59.64,76137.97,0.0,-1.0,0.0,0.00025]
[1777400114962,59.64,76137.97,0.0,-1.0,0.0,0.00025]
[1777400115020,59.64,76137.97,0.0,-1.0,0.0,0.00025]
[1777400115493,59.64,76136.72,0.0,-1.0,0.0,0.00024]
[1777400116500,59.64,76133.25,0.0,-1.0,0.0,0.00024]
[1777400121535,59.64,76132.57,0.0,-1.0,0.0,0.00024]
[1777400124556,59.64,76135.87,0.0,-1.0,0.0,0.00024]
[1777400126079,59.64,76135.72,0.0,-1.0,0.0,0.00024]
[1777400126270,59.64,76135.72,0.0,-1.0,0.0,0.00024]
[1777400131605,59.64,76135.15,0.0,-1.0,0.0,0.00024]
[1777400133618,59.64,76134.36,0.0,-1.0,0.0,0.00024]
[1777400134221,59.64,76134.36,0.0,-1.0,0.0,0.00024]
[1777400134272,59.64,76134.36,0.0,-1.0,0.0,0.00024]
[1777400134625,59.64,76135.33,0.0,-1.0,0.0,0.00024]
[1777400135633,59.64,76134.38,0.0,-1.0,0.0,0.00024]
[1777400138654,59.64,76135.32,0.0,-1.0,0.0,0.00024]
[1777400141387,59.64,76135.49,0.0,-1.0,0.0,0.00024]
[1777400141675,59.64,76149.14,0.0,-1.0,0.0,0.00025]
[1777400142682,59.64,76149.16,0.0,-1.0,0.0,0.00025]
[1777400144848,59.64,76149.35,0.0,-1.0,0.0,0.00025]
[1777400148725,59.64,76150.98,0.0,-1.0,0.0,0.00025]
[1777400149732,59.64,76156.07,0.0,-1.0,0.0,0.00025]
[1777400152753,59.64,76158.9,0.0,-1.0,0.0,0.00026]
[1777400152970,59.64,76158.9,0.0,-1.0,0.0,0.00026]
[1777400153020,59.64,76158.9,0.0,-1.0,0.0,0.00026]
[1777400158795,59.64,76155.41,0.0,-1.0,0.0,0.00025]
[1777400159802,59.64,76149.5,0.0,-1.0,0.0,0.00025]
[1777400160041,59.64,76149.5,0.0,-1.0,0.0,0.00025]
[1777400160274,59.64,76149.5,0.0,-1.0,0.0,0.00025]
[1777400164837,59.64,76150.58,0.0,-1.0,0.0,0.00025]
[1777400165844,59.64,76152.21,0.0,-1.0,0.0,0.00025]
[1777400166174,59.64,76152.21,0.0,-1.0,0.0,0.00025]
[1777400166271,59.64,76152.21,0.0,-1.0,0.0,0.00025]
[1777400168865,59.64,76153.03,0.0,-1.0,0.0,0.00025]
[1777400169873,59.64,76152.2,0.0,-1.0,0.0,0.00025]
[1777400170282,59.64,76152.2,0.0,-1.0,0.0,0.00025]
[1777400170523,59.64,76152.2,0.0,-1.0,0.0,0.00025]
[1777400172901,59.64,76155.45,0.0,-1.0,0.0,0.00025]
[1777400173905,59.64,76171.0,0.0,-1.0,0.0,0.00026]
[1777400175235,59.64,76171.0,0.0,-1.0,0.0,0.00026]
[1777400175270,59.64,76171.0,0.0,-1.0,0.0,0.00026]
[1777400175372,59.64,76171.06,0.0,-1.0,0.0,0.00026]
[1777400175919,59.64,76169.6,0.0,-1.0,0.0,0.00026]
[1777400180954,59.64,76170.16,0.0,-1.0,0.0,0.00026]
[1777400185989,59.64,76170.2,0.0,-1.0,0.0,0.00026]
[1777400186996,59.64,76175.34,0.0,-1.0,0.0,0.00027]
[1777400188006,59.64,76180.4,0.0,-1.0,0.0,0.00027]
[1777400189217,59.64,76180.4,0.0,-1.0,0.0,0.00027]
[1777400189236,59.64,76180.4,0.0,-1.0,0.0,0.00027]
[1777400189270,59.64,76180.4,0.0,-1.0,0.0,0.00027]
[1777400189349,59.64,76181.12,0.0,-1.0,0.0,0.00027]
[1777400190018,59.64,76181.79,0.0,-1.0,0.0,0.00027]
[1777400191024,59.64,76182.38,0.0,-1.0,0.0,0.00027]
[1777400194469,59.64,76182.23,0.0,-1.0,0.0,0.00027]
[1777400194525,59.64,76182.23,0.0,-1.0,0.0,0.00027]
[1777400196364,59.64,76182.07,0.0,-1.0,0.0,0.00027]
[1777400196428,59.64,76180.73,0.0,-1.0,0.0,0.00027]
[1777400197240,59.64,76180.73,0.0,-1.0,0.0,0.00027]
[1777400198074,59.64,76179.05,0.0,-1.0,0.0,0.00027]
[1777400199476,59.64,76179.05,0.0,-1.0,0.0,0.00027]
[1777400199523,59.64,76179.05,0.0,-1.0,0.0,0.00027]
[1777400199577,59.64,76178.32,0.0,-1.0,0.0,0.00027]
[1777400202102,59.64,76173.21,0.0,-1.0,0.0,0.00026]
[1777400203674,59.64,76173.21,0.0,-1.0,0.0,0.00026]
[1777400203771,59.64,76173.21,0.0,-1.0,0.0,0.00026]
[1777400203851,59.64,76169.34,0.0,-1.0,0.0,0.00026]
[1777400204115,59.64,76168.34,0.0,-1.0,0.0,0.00026]
[1777400205122,59.64,76167.74,0.0,-1.0,0.0,0.00026]
[1777400207149,59.64,76170.35,0.0,-1.0,0.0,0.00026]
[1777400207999,59.64,76170.35,0.0,-1.0,0.0,0.00026]
[1777400208146,59.64,76181.87,0.0,-1.0,0.0,0.00027]
[1777400209153,59.64,76184.22,0.0,-1.0,0.0,0.00027]
[1777400210691,59.64,76184.22,0.0,-1.0,0.0,0.00027]
[1777400210695,59.64,76183.97,0.0,-1.0,0.0,0.00027]
[1777400211082,59.64,76183.97,0.0,-1.0,0.0,0.00027]
[1777400211167,59.64,76184.17,0.0,-1.0,0.0,0.00027]
[1777400216202,59.64,76180.96,0.0,-1.0,0.0,0.00027]
[1777400218216,59.64,76179.37,0.0,-1.0,0.0,0.00027]
[1777400219232,59.64,76179.37,0.0,-1.0,0.0,0.00027]
[1777400219272,59.64,76179.37,0.0,-1.0,0.0,0.00027]
[1777400219496,59.64,76178.92,0.0,-1.0,0.0,0.00027]
[1777400223129,59.64,76177.84,0.0,-1.0,0.0,0.00026]
[1777400223273,59.64,76177.84,0.0,-1.0,0.0,0.00026]
[1777400224258,59.64,76180.44,0.0,-1.0,0.0,0.00027]
[1777400227075,59.64,76180.45,0.0,-1.0,0.0,0.00027]
[1777400227273,59.64,76180.45,0.0,-1.0,0.0,0.00027]
[1777400227279,59.64,76183.61,0.0,-1.0,0.0,0.00027]
[1777400228287,59.64,76185.78,0.0,-1.0,0.0,0.00027]
[1777400229293,59.64,76187.33,0.0,-1.0,0.0,0.00027]
[1777400230357,59.64,76187.33,0.0,-1.0,0.0,0.00027]
[1777400230523,59.64,76187.33,0.0,-1.0,0.0,0.00027]
[1777400230545,59.64,76187.27,0.0,-1.0,0.0,0.00027]
[1777400235781,59.64,76188.03,0.0,-1.0,0.0,0.00027]
[1777400236020,59.64,76187.73,0.0,-1.0,0.0,0.00027]
[1777400237880,59.64,76188.31,0.0,-1.0,0.0,0.00027]
[1777400237350,59.64,76184.09,0.0,-1.0,0.0,0.00027]
[1777400238022,59.64,76184.09,0.0,-1.0,0.0,0.00027]
[1777400238357,59.64,76180.14,0.0,-1.0,0.0,0.00027]
[1777400239600,59.64,76180.14,0.0,-1.0,0.0,0.00027]
[1777400239771,59.64,76180.14,0.0,-1.0,0.0,0.00027]
[1777400239845,59.64,76178.73,0.0,-1.0,0.0,0.00027]
[1777400242842,59.64,76177.61,0.0,-1.0,0.0,0.00026]
[1777400243027,59.64,76178.57,0.0,-1.0,0.0,0.00027]
[1777400247702,59.64,76179.49,0.0,-1.0,0.0,0.00027]
[1777400247771,59.64,76179.49,0.0,-1.0,0.0,0.00027]
[1777400249162,59.64,76178.89,0.0,-1.0,0.0,0.00027]
[1777400249273,59.64,76178.89,0.0,-1.0,0.0,0.00027]
[1777400249436,59.64,76178.65,0.0,-1.0,0.0,0.00027]
[1777400251450,59.64,76179.74,0.0,-1.0,0.0,0.00026]
[1777400253674,59.64,76179.62,0.0,-1.0,0.0,0.00026]
[1777400253771,59.64,76179.62,0.0,-1.0,0.0,0.00026]
[1777400253775,59.64,76182.3,0.0,-1.0,0.0,0.00026]
[1777400260600,59.64,76183.22,0.0,-1.0,0.0,0.00026]
[1777400260770,59.64,76183.22,0.0,-1.0,0.0,0.00026]
[1777400263561,59.64,76183.47,0.0,-1.0,0.0,0.00026]
[1777400263772,59.64,76183.47,0.0,-1.0,0.0,0.00026]
[1777400263836,59.64,76183.25,0.0,-1.0,0.0,0.00026]
[1777400264982,59.64,76183.25,0.0,-1.0,0.0,0.00026]
[1777400265021,59.64,76182.97,0.0,-1.0,0.0,0.00026]
[1777400268569,59.64,76181.46,0.0,-1.0,0.0,0.00026]
[1777400270645,59.64,76181.46,0.0,-1.0,0.0,0.00026]
[1777400270770,59.64,76181.46,0.0,-1.0,0.0,0.00026]
[1777400270972,59.64,76181.46,0.0,-1.0,0.0,0.00026]
[1777400271021,59.64,76181.73,0.0,-1.0,0.0,0.00026]
[1777400271590,59.64,76181.94,0.0,-1.0,0.0,0.00026]
[1777400273691,59.64,76181.57,0.0,-1.0,0.0,0.00026]
[1777400273712,59.64,76181.57,0.0,-1.0,0.0,0.00026]
[1777400274611,59.64,76176.95,0.0,-1.0,0.0,0.00026]
[1777400279824,59.64,76177.02,0.0,-1.0,0.0,0.00026]
[1777400280020,59.64,76177.02,0.0,-1.0,0.0,0.00026]
[1777400280655,59.64,76172.69,0.0,-1.0,0.0,0.00026]
[1777400283703,59.64,76173.72,0.0,-1.0,0.0,0.00026]
[1777400283771,59.64,76173.72,0.0,-1.0,0.0,0.00026]
[1777400283872,59.64,76173.79,0.0,-1.0,0.0,0.00026]
[1777400284811,59.64,76173.79,0.0,-1.0,0.0,0.00026]
[1777400285021,59.64,76174.01,0.0,-1.0,0.0,0.00026]
[1777400288673,59.64,76174.77,0.0,-1.0,0.0,0.00026]
[1777400288770,59.64,76174.77,0.0,-1.0,0.0,0.00026]
[1777400291732,59.64,76173.09,0.0,-1.0,0.0,0.00026]
[1777400292418,59.64,76173.09,0.0,-1.0,0.0,0.00026]
[1777400292521,59.64,76173.09,0.0,-1.0,0.0,0.00026]
[1777400292739,59.64,76173.28,0.0,-1.0,0.0,0.00026]
[1777400295759,59.64,76174.74,0.0,-1.0,0.0,0.00026]
[1777400297774,59.64,76177.1,0.0,-1.0,0.0,0.00026]
[1777400299788,59.64,76174.38,0.0,-1.0,0.0,0.00026]
[1777400301679,59.64,76173.7,0.0,-1.0,0.0,0.00026]
[1777400301803,59.64,76194.37,0.0,-1.0,0.0,0.00027]
[1777400302810,59.64,76192.89,0.0,-1.0,0.0,0.00027]
[1777400303817,59.64,76189.5,0.0,-1.0,0.0,0.00027]
[1777400304824,59.64,76187.67,0.0,-1.0,0.0,0.00027]
[1777400305076,59.64,76187.67,0.0,-1.0,0.0,0.00027]
[1777400309859,59.64,76192.02,0.0,-1.0,0.0,0.00027]
[1777400310847,59.64,76192.02,0.0,-1.0,0.0,0.00027]
[1777400311000,59.64,76190.03,0.0,-1.0,0.0,0.00027]
[1777400313556,59.64,76190.72,0.0,-1.0,0.0,0.00027]
[1777400314927,59.64,76190.72,0.0,-1.0,0.0,0.00027]
[1777400315021,59.64,76190.72,0.0,-1.0,0.0,0.00027]
[1777400315026,59.64,76190.84,0.0,-1.0,0.0,0.00027]
[1777400317915,59.64,76188.84,0.0,-1.0,0.0,0.00026]
[1777400318922,59.64,76190.51,0.0,-1.0,0.0,0.00027]
[1777400321700,59.64,76190.94,0.0,-1.0,0.0,0.00027]
[1777400321772,59.64,76190.94,0.0,-1.0,0.0,0.00027]
[1777400326979,59.64,76192.59,0.0,-1.0,0.0,0.00027]
[1777400327986,59.64,76196.58,0.0,-1.0,0.0,0.00027]
[1777400330121,59.64,76197.45,0.0,-1.0,0.0,0.00027]
[1777400330172,59.64,76197.45,0.0,-1.0,0.0,0.00027]
[1777400330271,59.64,76197.45,0.0,-1.0,0.0,0.00027]
[1777400331007,59.64,76197.36,0.0,-1.0,0.0,0.00027]
[1777400334038,59.64,76195.23,0.0,-1.0,0.0,0.00027]
[1777400336751,59.64,76195.14,0.0,-1.0,0.0,0.00027]
[1777400336773,59.64,76195.14,0.0,-1.0,0.0,0.00027]
[1777400336807,59.64,76195.14,0.0,-1.0,0.0,0.00027]
[1777400337021,59.64,76195.14,0.0,-1.0,0.0,0.00027]
[1777400337059,59.64,76193.85,0.0,-1.0,0.0,0.00027]
[1777400340080,59.64,76189.06,0.0,-1.0,0.0,0.00027]
[1777400343065,59.64,76188.57,0.0,-1.0,0.0,0.00026]
[1777400343107,59.64,76188.5,0.0,-1.0,0.0,0.00026]
[1777400343272,59.64,76188.5,0.0,-1.0,0.0,0.00026]
[1777400343366,59.64,76188.57,0.0,-1.0,0.0,0.00026]
[1777400344110,59.64,76191.3,0.0,-1.0,0.0,0.00027]
[1777400345117,59.64,76192.8,0.0,-1.0,0.0,0.00027]
[1777400348138,59.64,76197.34,0.0,-1.0,0.0,0.00027]
[1777400349145,59.64,76199.28,0.0,-1.0,0.0,0.00027]
[1777400351817,59.64,76199.42,0.0,-1.0,0.0,0.00027]
[1777400351820,59.64,76199.42,0.0,-1.0,0.0,0.00027]
[1777400352026,59.64,76199.42,0.0,-1.0,0.0,0.00027]
[1777400351872,59.64,76198.85,0.0,-1.0,0.0,0.00027]
[1777400353173,59.64,76200.35,0.0,-1.0,0.0,0.00027]
[1777400355187,59.64,76202.52,0.0,-1.0,0.0,0.00027]
[1777400360222,59.64,76201.69,0.0,-1.0,0.0,0.00027]
[1777400363045,59.64,76202.77,0.0,-1.0,0.0,0.00027]
[1777400363272,59.64,76202.35,0.0,-1.0,0.0,0.00027]
[1777400363323,59.64,76202.55,0.0,-1.0,0.0,0.00027]
[1777400369285,59.64,76202.5,0.0,-1.0,0.0,0.00027]
[1777400371298,59.64,76202.48,0.0,-1.0,0.0,0.00027]
[1777400374320,59.64,76199.65,0.0,-1.0,0.0,0.00027]
[1777400375327,59.64,76197.58,0.0,-1.0,0.0,0.00027]
[1777400376902,59.64,76197.58,0.0,-1.0,0.0,0.00027]
[1777400376927,59.64,76197.58,0.0,-1.0,0.0,0.00027]
[1777400377019,59.64,76197.58,0.0,-1.0,0.0,0.00027]
[1777400377103,59.64,76196.64,0.0,-1.0,0.0,0.00027]
[1777400383107,59.64,76197.55,0.0,-1.0,0.0,0.00027]
[1777400383106,59.64,76197.24,0.0,-1.0,0.0,0.00027]
[1777400383274,59.64,76197.24,0.0,-1.0,0.0,0.00027]
[1777400386404,59.64,76199.9,0.0,-1.0,0.0,0.00027]
[1777400387411,59.64,76202.04,0.0,-1.0,0.0,0.00027]
[1777400388418,59.64,76200.41,0.0,-1.0,0.0,0.00027]
[1777400389686,59.64,76200.41,0.0,-1.0,0.0,0.00027]
[1777400389771,59.64,76200.41,0.0,-1.0,0.0,0.00027]
[1777400389871,59.64,76200.83,0.0,-1.0,0.0,0.00027]
[1777400395467,59.64,76201.39,0.0,-1.0,0.0,0.00027]
[1777400398487,59.64,76200.07,0.0,-1.0,0.0,0.00027]
[1777400399686,59.64,76200.07,0.0,-1.0,0.0,0.00027]
[1777400399726,59.64,76200.07,0.0,-1.0,0.0,0.00027]
[1777400399771,59.64,76200.07,0.0,-1.0,0.0,0.00027]
[1777400399827,59.64,76200.59,0.0,-1.0,0.0,0.00027]
[1777400404530,59.64,76202.0,0.0,-1.0,0.0,0.00027]
[1777400405537,59.64,76207.74,0.0,-1.0,0.0,0.00027]
[1777400406543,59.64,76209.24,0.0,-1.0,0.0,0.00028]
[1777400408421,59.64,76208.94,0.0,-1.0,0.0,0.00028]
[1777400408425,59.64,76208.94,0.0,-1.0,0.0,0.00028]
[1777400408520,59.64,76208.94,0.0,-1.0,0.0,0.00028]
[1777400408558,59.64,76209.31,0.0,-1.0,0.0,0.00028]
[1777400410572,59.64,76211.55,0.0,-1.0,0.0,0.00028]
[1777400414598,59.64,76211.08,0.0,-1.0,0.0,0.00028]
[1777400414642,59.64,76211.08,0.0,-1.0,0.0,0.00028]
[1777400414771,59.64,76211.08,0.0,-1.0,0.0,0.00028]
[1777400414844,59.64,76211.08,0.0,-1.0,0.0,0.00028]
[1777400421649,59.64,76207.12,0.0,-1.0,0.0,0.00027]
[1777400422656,59.64,76204.55,0.0,-1.0,0.0,0.00027]
[1777400423663,59.64,76202.21,0.0,-1.0,0.0,0.00027]
[1777400424670,59.64,76196.09,0.0,-1.0,0.0,0.00027]
[1777400425962,59.64,76196.09,0.0,-1.0,0.0,0.00027]
[1777400426017,59.64,76196.09,0.0,-1.0,0.0,0.00027]
[1777400426021,59.64,76196.09,0.0,-1.0,0.0,0.00027]
[1777400426063,59.64,76195.69,0.0,-1.0,0.0,0.00027]
[1777400426308,59.64,76195.69,0.0,-1.0,0.0,0.00027]
[1777400426684,59.64,76192.39,0.0,-1.0,0.0,0.00026]
[1777400430712,59.64,76190.63,0.0,-1.0,0.0,0.00026]
[1777400432146,59.64,76190.63,0.0,-1.0,0.0,0.00026]
[1777400432155,59.64,76190.63,0.0,-1.0,0.0,0.00026]
[1777400431721,59.64,76190.31,0.0,-1.0,0.0,0.00026]
[1777400432270,59.64,76190.31,0.0,-1.0,0.0,0.00026]
[1777400432728,59.64,76190.48,0.0,-1.0,0.0,0.00026]
[1777400433735,59.64,76191.94,0.0,-1.0,0.0,0.00026]
[1777400438152,59.64,76189.85,0.0,-1.0,0.0,0.00026]
[1777400439591,59.64,76190.15,0.0,-1.0,0.0,0.00026]
[1777400439697,59.64,76190.15,0.0,-1.0,0.0,0.00026]
[1777400439771,59.64,76190.15,0.0,-1.0,0.0,0.00026]
[1777400439777,59.64,76189.81,0.0,-1.0,0.0,0.00026]
[1777400444120,59.64,76190.39,0.0,-1.0,0.0,0.00026]
[1777400444166,59.64,76190.39,0.0,-1.0,0.0,0.00026]
[1777400444127,59.64,76190.36,0.0,-1.0,0.0,0.00026]
[1777400444270,59.64,76190.36,0.0,-1.0,0.0,0.00026]
[1777400445819,59.64,76188.0,0.0,-1.0,0.0,0.00026]
[1777400448201,59.64,76188.04,0.0,-1.0,0.0,0.00026]
[1777400448272,59.64,76188.04,0.0,-1.0,0.0,0.00026]
[1777400448526,59.64,76188.04,0.0,-1.0,0.0,0.00026]
[1777400448840,59.64,76188.97,0.0,-1.0,0.0,0.00026]
[1777400453875,59.64,76188.59,0.0,-1.0,0.0,0.00026]
[1777400455591,59.64,76188.59,0.0,-1.0,0.0,0.00026]
[1777400455776,59.64,76188.59,0.0,-1.0,0.0,0.00026]
[1777400455888,59.64,76188.51,0.0,-1.0,0.0,0.00026]
[1777400457934,59.64,76187.86,0.0,-1.0,0.0,0.00026]
[1777400458021,59.64,76187.86,0.0,-1.0,0.0,0.00026]
[1777400463946,59.64,76188.75,0.0,-1.0,0.0,0.00026]
[1777400467913,59.64,76189.71,0.0,-1.0,0.0,0.00026]
[1777400467922,59.64,76189.71,0.0,-1.0,0.0,0.00026]
[1777400467998,59.64,76189.71,0.0,-1.0,0.0,0.00026]
[1777400468023,59.64,76189.71,0.0,-1.0,0.0,0.00026]
[1777400468099,59.64,76190.3,0.0,-1.0,0.0,0.00026]
[1777400468981,59.64,76192.21,0.0,-1.0,0.0,0.00026]
[1777400470995,59.64,76194.83,0.0,-1.0,0.0,0.00026]
[1777400472569,59.64,76195.64,0.0,-1.0,0.0,0.00026]
[1777400472649,59.64,76195.64,0.0,-1.0,0.0,0.00026]
[1777400472650,59.64,76195.64,0.0,-1.0,0.0,0.00026]
[1777400472775,59.64,76195.64,0.0,-1.0,0.0,0.00026]
[1777400473009,59.64,76195.89,0.0,-1.0,0.0,0.00026]
[1777400478044,59.64,76195.5,0.0,-1.0,0.0,0.00026]
[1777400479413,59.64,76195.56,0.0,-1.0,0.0,0.00026]
[1777400479521,59.64,76195.56,0.0,-1.0,0.0,0.00026]
[1777400486100,59.64,76194.58,0.0,-1.0,0.0,0.00026]
[1777400489468,59.64,76194.04,0.0,-1.0,0.0,0.00026]
[1777400489519,59.64,76194.04,0.0,-1.0,0.0,0.00026]
[1777400489556,59.64,76194.04,0.0,-1.0,0.0,0.00026]
[1777400489605,59.64,76194.04,0.0,-1.0,0.0,0.00026]
[1777400489770,59.64,76194.04,0.0,-1.0,0.0,0.00026]
[1777400490128,59.64,76192.2,0.0,-1.0,0.0,0.00026]
[1777400491135,59.64,76193.02,0.0,-1.0,0.0,0.00026]
[1777400493152,59.64,76194.71,0.0,-1.0,0.0,0.00026]
[1777400497180,59.64,76185.92,0.0,-1.0,0.0,0.00025]
[1777400498187,59.64,76185.36,0.0,-1.0,0.0,0.00025]
[1777400499326,59.64,76184.52,0.0,-1.0,0.0,0.00025]
[1777400499414,59.64,76184.52,0.0,-1.0,0.0,0.00025]
[1777400499526,59.64,76184.52,0.0,-1.0,0.0,0.00025]
[1777400499772,59.64,76184.52,0.0,-1.0,0.0,0.00025]
[1777400500201,59.64,76177.43,0.0,-1.0,0.0,0.00025]
[1777400501208,59.64,76174.55,0.0,-1.0,0.0,0.00024]
[1777400501767,59.64,76174.55,0.0,-1.0,0.0,0.00024]
[1777400502021,59.64,76174.55,0.0,-1.0,0.0,0.00024]
[1777400502215,59.64,76175.99,0.0,-1.0,0.0,0.00025]
[1777400504017,59.64,76174.94,0.0,-1.0,0.0,0.00025]
[1777400504054,59.64,76174.94,0.0,-1.0,0.0,0.00025]
[1777400504229,59.64,76175.78,0.0,-1.0,0.0,0.00025]
[1777400504271,59.64,76175.78,0.0,-1.0,0.0,0.00025]
[1777400505277,59.64,76176.06,0.0,-1.0,0.0,0.00025]
[1777400505520,59.64,76176.06,0.0,-1.0,0.0,0.00025]
[1777400506918,59.64,76176.06,0.0,-1.0,0.0,0.00025]
[1777400507011,59.64,76176.06,0.0,-1.0,0.0,0.00025]
[1777400507020,59.64,76176.06,0.0,-1.0,0.0,0.00025]
[1777400507113,59.64,76180.47,0.0,-1.0,0.0,0.00025]
[1777400507250,59.64,76181.7,0.0,-1.0,0.0,0.00025]
[1777400510956,59.64,76182.48,0.0,-1.0,0.0,0.00025]
[1777400511020,59.64,76182.48,0.0,-1.0,0.0,0.00025]
[1777400512491,59.64,76182.92,0.0,-1.0,0.0,0.00025]
[1777400512519,59.64,76182.92,0.0,-1.0,0.0,0.00025]
[1777400512525,59.64,76182.92,0.0,-1.0,0.0,0.00025]
[1777400512789,59.64,76182.92,0.0,-1.0,0.0,0.00025]
[1777400512857,59.64,76183.07,0.0,-1.0,0.0,0.00025]
[1777400514053,59.64,76183.07,0.0,-1.0,0.0,0.00025]
[1777400514075,59.64,76185.74,0.0,-1.0,0.0,0.00025]
[1777400514299,59.64,76206.52,0.0,-1.0,0.0,0.00027]
[1777400515306,59.64,76208.85,0.0,-1.0,0.0,0.00027]
[1777400516527,59.64,76208.85,0.0,-1.0,0.0,0.00027]
[1777400516590,59.64,76208.85,0.0,-1.0,0.0,0.00027]
[1777400516685,59.64,76208.9,0.0,-1.0,0.0,0.00027]
[1777400517511,59.64,76208.9,0.0,-1.0,0.0,0.00027]
[1777400517638,59.64,76208.9,0.0,-1.0,0.0,0.00027]
[1777400517650,59.64,76209.33,0.0,-1.0,0.0,0.00027]
[1777400519525,59.64,76209.36,0.0,-1.0,0.0,0.00027]
[1777400519769,59.64,76209.36,0.0,-1.0,0.0,0.00027]
[1777400519890,59.64,76209.36,0.0,-1.0,0.0,0.00027]
[1777400519991,59.64,76209.05,0.0,-1.0,0.0,0.00027]
[1777400521347,59.64,76207.38,0.0,-1.0,0.0,0.00027]
[1777400523523,59.64,76207.41,0.0,-1.0,0.0,0.00027]
[1777400523776,59.64,76207.41,0.0,-1.0,0.0,0.00027]
[1777400524190,59.64,76207.48,0.0,-1.0,0.0,0.00027]
[1777400525994,59.64,76207.48,0.0,-1.0,0.0,0.00027]
[1777400527520,59.64,76207.44,0.0,-1.0,0.0,0.00027]
[1777400527771,59.64,76207.44,0.0,-1.0,0.0,0.00027]
[1777400528094,59.64,76207.44,0.0,-1.0,0.0,0.00027]
[1777400528144,59.64,76207.4,0.0,-1.0,0.0,0.00027]
[1777400528290,59.64,76207.4,0.0,-1.0,0.0,0.00027]
[1777400528520,59.64,76207.4,0.0,-1.0,0.0,0.00027]
[1777400528576,59.64,76207.4,0.0,-1.0,0.0,0.00027]
[1777400528622,59.64,76207.47,0.0,-1.0,0.0,0.00027]
[1777400529747,59.64,76207.47,0.0,-1.0,0.0,0.00027]
[1777400529771,59.64,76207.47,0.0,-1.0,0.0,0.00027]
[1777400531521,59.64,76207.39,0.0,-1.0,0.0,0.00027]
[1777400531774,59.64,76207.39,0.0,-1.0,0.0,0.00027]
[1777400531899,59.64,76207.39,0.0,-1.0,0.0,0.00027]
[1777400532001,59.64,76207.14,0.0,-1.0,0.0,0.00027]
[1777400533431,59.64,76208.6,0.0,-1.0,0.0,0.00027]
[1777400535523,59.64,76208.6,0.0,-1.0,0.0,0.00027]
[1777400535771,59.64,76208.6,0.0,-1.0,0.0,0.00027]
[1777400538467,59.64,76207.22,0.0,-1.0,0.0,0.00027]
[1777400542495,59.64,76206.06,0.0,-1.0,0.0,0.00027]
[1777400543732,59.64,76206.06,0.0,-1.0,0.0,0.00027]
[1777400543774,59.64,76206.06,0.0,-1.0,0.0,0.00027]
[1777400543816,59.64,76206.06,0.0,-1.0,0.0,0.00027]
[1777400544020,59.64,76206.06,0.0,-1.0,0.0,0.00027]
[1777400544107,59.64,76206.06,0.0,-1.0,0.0,0.00027]
[1777400544329,59.64,76206.06,0.0,-1.0,0.0,0.00027]
[1777400544525,59.64,76206.06,0.0,-1.0,0.0,0.00027]
[1777400549021,59.64,76207.56,0.0,-1.0,0.0,0.00027]
[1777400549626,59.64,76207.67,0.0,-1.0,0.0,0.00027]
[1777400551558,59.64,76206.83,0.0,-1.0,0.0,0.00026]
[1777400552306,59.64,76206.83,0.0,-1.0,0.0,0.00026]
[1777400552394,59.64,76206.83,0.0,-1.0,0.0,0.00026]
[1777400552523,59.64,76206.83,0.0,-1.0,0.0,0.00026]
[1777400552776,59.64,76206.83,0.0,-1.0,0.0,0.00026]
[1777400553275,59.64,76206.83,0.0,-1.0,0.0,0.00026]
[1777400552877,59.64,76203.98,0.0,-1.0,0.0,0.00026]
[1777400553521,59.64,76203.98,0.0,-1.0,0.0,0.00026]
[1777400554579,59.64,76206.69,0.0,-1.0,0.0,0.00026]
[1777400555524,59.64,76206.69,0.0,-1.0,0.0,0.00026]
[1777400555772,59.64,76206.69,0.0,-1.0,0.0,0.00026]
[1777400555894,59.64,76206.69,0.0,-1.0,0.0,0.00026]
[1777400555985,59.64,76206.12,0.0,-1.0,0.0,0.00026]
[1777400558314,59.64,76205.92,0.0,-1.0,0.0,0.00026]
[1777400558526,59.64,76205.92,0.0,-1.0,0.0,0.00026]
[1777400559522,59.64,76205.63,0.0,-1.0,0.0,0.00026]
[1777400559771,59.64,76205.63,0.0,-1.0,0.0,0.00026]
[1777400559887,59.64,76205.63,0.0,-1.0,0.0,0.00026]
[1777400560165,59.64,76205.85,0.0,-1.0,0.0,0.00026]
[1777400562927,59.64,76205.07,0.0,-1.0,0.0,0.00026]
[1777400563021,59.64,76205.07,0.0,-1.0,0.0,0.00026]
[1777400563039,59.64,76205.07,0.0,-1.0,0.0,0.00026]
[1777400563122,59.64,76202.85,0.0,-1.0,0.0,0.00026]
[1777400563582,59.64,76202.85,0.0,-1.0,0.0,0.00026]
[1777400563772,59.64,76202.85,0.0,-1.0,0.0,0.00026]
[1777400566908,59.64,76202.68,0.0,-1.0,0.0,0.00026]
[1777400566967,59.64,76202.68,0.0,-1.0,0.0,0.00026]
[1777400567021,59.64,76202.68,0.0,-1.0,0.0,0.00026]
[1777400567109,59.64,76202.68,0.0,-1.0,0.0,0.00026]
[1777400567206,59.64,76200.33,0.0,-1.0,0.0,0.00026]
[1777400567597,59.64,76200.33,0.0,-1.0,0.0,0.00026]
[1777400567772,59.64,76200.33,0.0,-1.0,0.0,0.00026]
[1777400569527,59.64,76200.21,0.0,-1.0,0.0,0.00026]
[1777400569770,59.64,76200.21,0.0,-1.0,0.0,0.00026]
[1777400569894,59.64,76200.21,0.0,-1.0,0.0,0.00026]
[1777400569986,59.64,76199.92,0.0,-1.0,0.0,0.00026]
[1777400570859,59.64,76199.92,0.0,-1.0,0.0,0.00026]
[1777400571022,59.64,76199.92,0.0,-1.0,0.0,0.00026]
[1777400571124,59.64,76195.32,0.0,-1.0,0.0,0.00026]
[1777400572856,59.64,76195.55,0.0,-1.0,0.0,0.00026]
[1777400572892,59.64,76195.55,0.0,-1.0,0.0,0.00026]
[1777400573020,59.64,76195.55,0.0,-1.0,0.0,0.00026]
[1777400573036,59.64,76195.55,0.0,-1.0,0.0,0.00026]
[1777400573121,59.64,76196.69,0.0,-1.0,0.0,0.00026]
[1777400575525,59.64,76197.13,0.0,-1.0,0.0,0.00026]
[1777400575771,59.64,76197.13,0.0,-1.0,0.0,0.00026]
[1777400575885,59.64,76197.13,0.0,-1.0,0.0,0.00026]
[1777400576020,59.64,76197.13,0.0,-1.0,0.0,0.00026]
[1777400576082,59.64,76196.94,0.0,-1.0,0.0,0.00026]
[1777400578747,59.64,76195.7,0.0,-1.0,0.0,0.00026]
[1777400579526,59.64,76195.7,0.0,-1.0,0.0,0.00026]
[1777400579771,59.64,76195.7,0.0,-1.0,0.0,0.00026]
[1777400579890,59.64,76195.7,0.0,-1.0,0.0,0.00026]
[1777400579985,59.64,76195.7,0.0,-1.0,0.0,0.00026]
[1777400583521,59.64,76195.29,0.0,-1.0,0.0,0.00025]
[1777400583660,59.64,76195.29,0.0,-1.0,0.0,0.00025]
[1777400583773,59.64,76195.29,0.0,-1.0,0.0,0.00025]
[1777400584261,59.64,76195.29,0.0,-1.0,0.0,0.00025]
[1777400584277,59.64,76195.29,0.0,-1.0,0.0,0.00025]
[1777400583782,59.64,76196.06,0.0,-1.0,0.0,0.00026]
[1777400584789,59.64,76195.04,0.0,-1.0,0.0,0.00025]
[1777400586407,59.64,76194.98,0.0,-1.0,0.0,0.00025]
[1777400586806,59.64,76203.52,0.0,-1.0,0.0,0.00026]
[1777400587813,59.64,76208.58,0.0,-1.0,0.0,0.00026]
[1777400588821,59.64,76221.16,0.0,-1.0,0.0,0.00027]
[1777400589828,59.64,76215.95,0.0,-1.0,0.0,0.00027]
[1777400590835,59.64,76209.19,0.0,-1.0,0.0,0.00026]
[1777400591853,59.64,76217.69,0.0,-1.0,0.0,0.00027]
[1777400592579,59.64,76217.69,0.0,-1.0,0.0,0.00027]
[1777400592726,59.64,76217.69,0.0,-1.0,0.0,0.00027]
[1777400592864,59.64,76221.15,0.0,-1.0,0.0,0.00027]
[1777400593870,59.64,76215.96,0.0,-1.0,0.0,0.00027]
[1777400596179,59.64,76215.98,0.0,-1.0,0.0,0.00027]
[1777400596270,59.64,76215.98,0.0,-1.0,0.0,0.00027]
[1777400596326,59.64,76214.14,0.0,-1.0,0.0,0.00027]
[1777400596815,59.64,76214.14,0.0,-1.0,0.0,0.00027]
[1777400596891,59.64,76215.44,0.0,-1.0,0.0,0.00027]
[1777400598248,59.64,76215.44,0.0,-1.0,0.0,0.00027]
[1777400598273,59.64,76215.44,0.0,-1.0,0.0,0.00027]
[1777400597898,59.64,76219.73,0.0,-1.0,0.0,0.00027]
[1777400598905,59.64,76216.58,0.0,-1.0,0.0,0.00027]
[1777400602028,59.64,76216.5,0.0,-1.0,0.0,0.00027]
[1777400602272,59.64,76216.5,0.0,-1.0,0.0,0.00027]
[1777400602032,59.64,76214.71,0.0,-1.0,0.0,0.00027]
[1777400602933,59.64,76211.83,0.0,-1.0,0.0,0.00027]
[1777400604913,59.64,76211.14,0.0,-1.0,0.0,0.00027]
[1777400605023,59.64,76211.14,0.0,-1.0,0.0,0.00027]
[1777400605122,59.64,76213.79,0.0,-1.0,0.0,0.00027]
[1777400605954,59.64,76216.59,0.0,-1.0,0.0,0.00027]
[1777400606961,59.64,76217.82,0.0,-1.0,0.0,0.00027]
[1777400607968,59.64,76219.35,0.0,-1.0,0.0,0.00027]
[1777400608549,59.64,76219.35,0.0,-1.0,0.0,0.00027]
[1777400608984,59.64,76231.42,0.0,-1.0,0.0,0.00028]
[1777400609758,59.64,76231.42,0.0,-1.0,0.0,0.00028]
[1777400609982,59.64,76240.51,0.0,-1.0,0.0,0.00029]
[1777400610990,59.64,76238.83,0.0,-1.0,0.0,0.00029]
[1777400612266,59.64,76240.02,0.0,-1.0,0.0,0.00028]
[1777400612734,59.64,76240.02,0.0,-1.0,0.0,0.00028]
[1777400612885,59.64,76240.02,0.0,-1.0,0.0,0.00028]
[1777400613004,59.64,76237.6,0.0,-1.0,0.0,0.00028]
[1777400614011,59.64,76235.98,0.0,-1.0,0.0,0.00028]
[1777400619052,59.64,76236.34,0.0,-1.0,0.0,0.00028]
[1777400620059,59.64,76234.58,0.0,-1.0,0.0,0.00028]
[1777400622073,59.64,76235.59,0.0,-1.0,0.0,0.00028]
[1777400626415,59.64,76236.39,0.0,-1.0,0.0,0.00028]
[1777400626522,59.64,76236.39,0.0,-1.0,0.0,0.00028]
[1777400627108,59.64,76238.0,0.0,-1.0,0.0,0.00028]
[1777400628773,59.64,76238.27,0.0,-1.0,0.0,0.00028]
[1777400629024,59.64,76238.27,0.0,-1.0,0.0,0.00028]
[1777400629145,59.64,76238.27,0.0,-1.0,0.0,0.00028]
[1777400629233,59.64,76238.15,0.0,-1.0,0.0,0.00028]
[1777400632050,59.64,76237.97,0.0,-1.0,0.0,0.00028]
[1777400632271,59.64,76237.97,0.0,-1.0,0.0,0.00028]
[1777400632142,59.64,76237.07,0.0,-1.0,0.0,0.00028]
[1777400632773,59.64,76237.07,0.0,-1.0,0.0,0.00028]
[1777400633023,59.64,76237.07,0.0,-1.0,0.0,0.00028]
[1777400633140,59.64,76237.07,0.0,-1.0,0.0,0.00028]
[1777400633150,59.64,76237.27,0.0,-1.0,0.0,0.00028]
[1777400636172,59.64,76238.85,0.0,-1.0,0.0,0.00028]
[1777400636773,59.64,76238.85,0.0,-1.0,0.0,0.00028]
[1777400637026,59.64,76238.85,0.0,-1.0,0.0,0.00028]
[1777400637142,59.64,76238.85,0.0,-1.0,0.0,0.00028]
[1777400637179,59.64,76238.47,0.0,-1.0,0.0,0.00028]
[1777400640201,59.64,76237.16,0.0,-1.0,0.0,0.00028]
[1777400640771,59.64,76237.16,0.0,-1.0,0.0,0.00028]
[1777400641026,59.64,76237.16,0.0,-1.0,0.0,0.00028]
[1777400641132,59.64,76237.16,0.0,-1.0,0.0,0.00028]
[1777400641272,59.64,76237.16,0.0,-1.0,0.0,0.00028]
[1777400641373,59.64,76237.73,0.0,-1.0,0.0,0.00028]
[1777400644682,59.64,76238.42,0.0,-1.0,0.0,0.00028]
[1777400644772,59.64,76238.42,0.0,-1.0,0.0,0.00028]
[1777400645021,59.64,76238.42,0.0,-1.0,0.0,0.00028]
[1777400645101,59.64,76238.42,0.0,-1.0,0.0,0.00028]
[1777400645235,59.64,76237.36,0.0,-1.0,0.0,0.00028]
[1777400647249,59.64,76238.28,0.0,-1.0,0.0,0.00028]
[1777400648257,59.64,76237.49,0.0,-1.0,0.0,0.00028]
[1777400648774,59.64,76237.49,0.0,-1.0,0.0,0.00028]
[1777400649021,59.64,76237.49,0.0,-1.0,0.0,0.00028]
[1777400649135,59.64,76237.49,0.0,-1.0,0.0,0.00028]
[1777400649264,59.64,76237.04,0.0,-1.0,0.0,0.00028]
[1777400649474,59.64,76237.04,0.0,-1.0,0.0,0.00028]
[1777400649523,59.64,76237.04,0.0,-1.0,0.0,0.00028]
[1777400652774,59.64,76237.04,0.0,-1.0,0.0,0.00028]
[1777400653025,59.64,76237.04,0.0,-1.0,0.0,0.00028]
[1777400653133,59.64,76237.04,0.0,-1.0,0.0,0.00028]
[1777400653293,59.64,76236.98,0.0,-1.0,0.0,0.00028]
[1777400654533,59.64,76236.46,0.0,-1.0,0.0,0.00028]
[1777400654771,59.64,76236.46,0.0,-1.0,0.0,0.00028]
[1777400656774,59.64,76236.96,0.0,-1.0,0.0,0.00028]
[1777400657021,59.64,76236.96,0.0,-1.0,0.0,0.00028]
[1777400657130,59.64,76236.96,0.0,-1.0,0.0,0.00028]
[1777400657320,59.64,76243.49,0.0,-1.0,0.0,0.00029]
[1777400657770,59.64,76243.49,0.0,-1.0,0.0,0.00029]
[1777400658023,59.64,76243.49,0.0,-1.0,0.0,0.00029]
[1777400659335,59.64,76241.98,0.0,-1.0,0.0,0.00028]
[1777400660773,59.64,76242.59,0.0,-1.0,0.0,0.00028]
[1777400661023,59.64,76242.59,0.0,-1.0,0.0,0.00028]
[1777400661118,59.64,76242.59,0.0,-1.0,0.0,0.00028]
[1777400661349,59.64,76241.64,0.0,-1.0,0.0,0.00028]
[1777400661907,59.64,76241.64,0.0,-1.0,0.0,0.00028]
[1777400662020,59.64,76241.64,0.0,-1.0,0.0,0.00028]
[1777400664369,59.64,76243.42,0.0,-1.0,0.0,0.00028]
[1777400664773,59.64,76243.42,0.0,-1.0,0.0,0.00028]
[1777400665021,59.64,76243.42,0.0,-1.0,0.0,0.00028]
[1777400665138,59.64,76243.42,0.0,-1.0,0.0,0.00028]
[1777400665235,59.64,76243.42,0.0,-1.0,0.0,0.00028]
[1777400667391,59.64,76242.61,0.0,-1.0,0.0,0.00028]
[1777400668133,59.64,76242.61,0.0,-1.0,0.0,0.00028]
[1777400668270,59.64,76242.61,0.0,-1.0,0.0,0.00028]
[1777400668398,59.64,76243.71,0.0,-1.0,0.0,0.00029]
[1777400668779,59.64,76243.71,0.0,-1.0,0.0,0.00029]
[1777400669021,59.64,76243.71,0.0,-1.0,0.0,0.00029]
[1777400669122,59.64,76243.71,0.0,-1.0,0.0,0.00029]
[1777400669219,59.64,76243.71,0.0,-1.0,0.0,0.00029]
[1777400669271,59.64,76243.71,0.0,-1.0,0.0,0.00029]
[1777400669332,59.64,76243.71,0.0,-1.0,0.0,0.00029]
[1777400669321,59.64,76243.71,0.0,-1.0,0.0,0.00029]
[1777400670412,59.64,76242.59,0.0,-1.0,0.0,0.00028]
[1777400671419,59.64,76242.88,0.0,-1.0,0.0,0.00028]
[1777400672774,59.64,76242.88,0.0,-1.0,0.0,0.00028]
[1777400673023,59.64,76242.88,0.0,-1.0,0.0,0.00028]
[1777400674887,59.64,76242.63,0.0,-1.0,0.0,0.00028]
[1777400675019,59.64,76242.63,0.0,-1.0,0.0,0.00028]
[1777400682325,59.64,76243.02,0.0,-1.0,0.0,0.00028]
[1777400682946,59.64,76243.04,0.0,-1.0,0.0,0.00028]
[1777400683020,59.64,76243.04,0.0,-1.0,0.0,0.00028]
[1777400683047,59.64,76244.11,0.0,-1.0,0.0,0.00028]
[1777400688501,59.64,76243.96,0.0,-1.0,0.0,0.00028]
[1777400688519,59.64,76243.96,0.0,-1.0,0.0,0.00028]
[1777400688537,59.64,76240.16,0.0,-1.0,0.0,0.00028]
[1777400689545,59.64,76236.65,0.0,-1.0,0.0,0.00028]
[1777400694580,59.64,76236.58,0.0,-1.0,0.0,0.00028]
[1777400697602,59.64,76235.35,0.0,-1.0,0.0,0.00028]
[1777400698609,59.64,76251.22,0.0,-1.0,0.0,0.00029]
[1777400699616,59.64,76258.08,0.0,-1.0,0.0,0.00029]
[1777400701236,59.64,76258.08,0.0,-1.0,0.0,0.00029]
[1777400701333,59.64,76256.41,0.0,-1.0,0.0,0.00029]
[1777400702092,59.64,76256.41,0.0,-1.0,0.0,0.00029]
[1777400702178,59.64,76256.41,0.0,-1.0,0.0,0.00029]
[1777400702191,59.64,76257.6,0.0,-1.0,0.0,0.00029]
[1777400702637,59.64,76259.52,0.0,-1.0,0.0,0.00029]
[1777400704651,59.64,76260.52,0.0,-1.0,0.0,0.00029]
[1777400705658,59.64,76263.51,0.0,-1.0,0.0,0.0003]
[1777400707074,59.64,76263.51,0.0,-1.0,0.0,0.0003]
[1777400707274,59.64,76263.51,0.0,-1.0,0.0,0.0003]
[1777400707367,59.64,76264.36,0.0,-1.0,0.0,0.0003]
[1777400708678,59.64,76261.85,0.0,-1.0,0.0,0.00029]
[1777400713714,59.64,76260.31,0.0,-1.0,0.0,0.00029]
[1777400715273,59.64,76260.31,0.0,-1.0,0.0,0.00029]
[1777400715367,59.64,76266.24,0.0,-1.0,0.0,0.0003]
[1777400715520,59.64,76266.24,0.0,-1.0,0.0,0.0003]
[1777400717742,59.64,76258.94,0.0,-1.0,0.0,0.00029]
[1777400718775,59.64,76258.94,0.0,-1.0,0.0,0.00029]
[1777400719021,59.64,76258.94,0.0,-1.0,0.0,0.00029]
[1777400719066,59.64,76257.52,0.0,-1.0,0.0,0.00029]
[1777400719756,59.64,76256.68,0.0,-1.0,0.0,0.00029]
[1777400721118,59.64,76256.68,0.0,-1.0,0.0,0.00029]
[1777400721269,59.64,76256.68,0.0,-1.0,0.0,0.00029]
[1777400721370,59.64,76257.55,0.0,-1.0,0.0,0.00029]
[1777400722777,59.64,76256.72,0.0,-1.0,0.0,0.00029]
[1777400723784,59.64,76257.68,0.0,-1.0,0.0,0.00029]
[1777400725798,59.64,76251.84,0.0,-1.0,0.0,0.00029]
[1777400728819,59.64,76247.08,0.0,-1.0,0.0,0.00028]
[1777400730383,59.64,76247.08,0.0,-1.0,0.0,0.00028]
[1777400729826,59.64,76242.38,0.0,-1.0,0.0,0.00028]
[1777400730525,59.64,76242.38,0.0,-1.0,0.0,0.00028]
[1777400731840,59.64,76242.34,0.0,-1.0,0.0,0.00028]
[1777400733854,59.64,76240.31,0.0,-1.0,0.0,0.00027]
[1777400734861,59.64,76239.55,0.0,-1.0,0.0,0.00027]
[1777400736875,59.64,76240.58,0.0,-1.0,0.0,0.00028]
[1777400737881,59.64,76234.78,0.0,-1.0,0.0,0.00027]
[1777400738889,59.64,76233.69,0.0,-1.0,0.0,0.00027]
[1777400742922,59.64,76232.28,0.0,-1.0,0.0,0.00027]
[1777400743929,59.64,76229.76,0.0,-1.0,0.0,0.00027]
[1777400744936,59.64,76230.63,0.0,-1.0,0.0,0.00027]
[1777400749071,59.64,76230.65,0.0,-1.0,0.0,0.00027]
[1777400750277,59.64,76230.51,0.0,-1.0,0.0,0.00027]
[1777400750438,59.64,76230.51,0.0,-1.0,0.0,0.00027]
[1777400750379,59.64,76230.48,0.0,-1.0,0.0,0.00027]
[1777400750522,59.64,76230.48,0.0,-1.0,0.0,0.00027]
[1777400750977,59.64,76230.6,0.0,-1.0,0.0,0.00027]
[1777400756014,59.64,76230.23,0.0,-1.0,0.0,0.00027]
[1777400759035,59.64,76231.83,0.0,-1.0,0.0,0.00027]
[1777400759590,59.64,76231.83,0.0,-1.0,0.0,0.00027]
[1777400759719,59.64,76231.83,0.0,-1.0,0.0,0.00027]
[1777400759770,59.64,76231.83,0.0,-1.0,0.0,0.00027]
[1777400760042,59.64,76232.97,0.0,-1.0,0.0,0.00027]
[1777400762055,59.64,76231.48,0.0,-1.0,0.0,0.00027]
[1777400763063,59.64,76228.99,0.0,-1.0,0.0,0.00027]
[1777400764419,59.64,76228.99,0.0,-1.0,0.0,0.00027]
[1777400764069,59.64,76230.61,0.0,-1.0,0.0,0.00027]
[1777400764522,59.64,76230.61,0.0,-1.0,0.0,0.00027]
[1777400764536,59.64,76230.61,0.0,-1.0,0.0,0.00027]
[1777400764773,59.64,76230.61,0.0,-1.0,0.0,0.00027]
[1777400765077,59.64,76231.83,0.0,-1.0,0.0,0.00027]
[1777400769105,59.64,76229.49,0.0,-1.0,0.0,0.00027]
[1777400770112,59.64,76222.2,0.0,-1.0,0.0,0.00026]
[1777400771158,59.64,76222.2,0.0,-1.0,0.0,0.00026]
[1777400771262,59.64,76222.2,0.0,-1.0,0.0,0.00026]
[1777400771275,59.64,76222.2,0.0,-1.0,0.0,0.00026]
[1777400771363,59.64,76221.74,0.0,-1.0,0.0,0.00026]
[1777400774140,59.64,76218.82,0.0,-1.0,0.0,0.00026]
[1777400779175,59.64,76218.04,0.0,-1.0,0.0,0.00026]
[1777400780182,59.64,76220.97,0.0,-1.0,0.0,0.00026]
[1777400781189,59.64,76223.6,0.0,-1.0,0.0,0.00026]
[1777400782448,59.64,76223.6,0.0,-1.0,0.0,0.00026]
[1777400782471,59.64,76223.6,0.0,-1.0,0.0,0.00026]
[1777400782520,59.64,76223.54,0.0,-1.0,0.0,0.00026]
[1777400783202,59.64,76223.5,0.0,-1.0,0.0,0.00026]
[1777400787230,59.64,76225.33,0.0,-1.0,0.0,0.00026]
[1777400789244,59.64,76226.78,0.0,-1.0,0.0,0.00027]
[1777400790093,59.64,76226.78,0.0,-1.0,0.0,0.00027]
[1777400790132,59.64,76226.78,0.0,-1.0,0.0,0.00027]
[1777400790272,59.64,76226.78,0.0,-1.0,0.0,0.00027]
[1777400790373,59.64,76228.09,0.0,-1.0,0.0,0.00027]
[1777400791259,59.64,76228.27,0.0,-1.0,0.0,0.00026]
[1777400796294,59.64,76235.92,0.0,-1.0,0.0,0.00027]
[1777400797598,59.64,76235.19,0.0,-1.0,0.0,0.00027]
[1777400797655,59.64,76235.19,0.0,-1.0,0.0,0.00027]
[1777400797778,59.64,76235.19,0.0,-1.0,0.0,0.00027]
[1777400798307,59.64,76235.58,0.0,-1.0,0.0,0.00027]
[1777400802336,59.64,76233.02,0.0,-1.0,0.0,0.00027]
[1777400803343,59.64,76226.78,0.0,-1.0,0.0,0.00026]
[1777400804223,59.64,76226.78,0.0,-1.0,0.0,0.00026]
[1777400804270,59.64,76226.78,0.0,-1.0,0.0,0.00026]
[1777400804312,59.64,76226.78,0.0,-1.0,0.0,0.00026]
[1777400804522,59.64,76226.78,0.0,-1.0,0.0,0.00026]
[1777400804350,59.64,76224.45,0.0,-1.0,0.0,0.00026]
[1777400808378,59.64,76221.44,0.0,-1.0,0.0,0.00026]
[1777400810219,59.64,76221.2,0.0,-1.0,0.0,0.00026]
[1777400810272,59.64,76221.2,0.0,-1.0,0.0,0.00026]
[1777400810315,59.64,76221.2,0.0,-1.0,0.0,0.00026]
[1777400810520,59.64,76221.2,0.0,-1.0,0.0,0.00026]
[1777400810392,59.64,76219.77,0.0,-1.0,0.0,0.00026]
[1777400817441,59.64,76219.82,0.0,-1.0,0.0,0.00026]
[1777400820462,59.64,76217.56,0.0,-1.0,0.0,0.00026]
[1777400822197,59.64,76218.35,0.0,-1.0,0.0,0.00026]
[1777400822272,59.64,76218.35,0.0,-1.0,0.0,0.00026]
[1777400822282,59.64,76218.35,0.0,-1.0,0.0,0.00026]
[1777400822522,59.64,76218.35,0.0,-1.0,0.0,0.00026]
[1777400822476,59.64,76220.04,0.0,-1.0,0.0,0.00026]
[1777400827511,59.64,76221.2,0.0,-1.0,0.0,0.00026]
[1777400828474,59.64,76221.2,0.0,-1.0,0.0,0.00026]
[1777400828521,59.64,76221.2,0.0,-1.0,0.0,0.00026]
[1777400828547,59.64,76221.2,0.0,-1.0,0.0,0.00026]
[1777400828532,59.64,76223.14,0.0,-1.0,0.0,0.00026]
[1777400828771,59.64,76223.14,0.0,-1.0,0.0,0.00026]
[1777400829525,59.64,76225.75,0.0,-1.0,0.0,0.00026]
[1777400834559,59.64,76225.51,0.0,-1.0,0.0,0.00026]
[1777400840601,59.64,76226.83,0.0,-1.0,0.0,0.00026]
[1777400841609,59.64,76229.35,0.0,-1.0,0.0,0.00026]
[1777400842651,59.64,76229.35,0.0,-1.0,0.0,0.00026]
[1777400842754,59.64,76229.35,0.0,-1.0,0.0,0.00026]
[1777400842770,59.64,76229.35,0.0,-1.0,0.0,0.00026]
[1777400842855,59.64,76230.37,0.0,-1.0,0.0,0.00026]
[1777400847983,59.64,76230.41,0.0,-1.0,0.0,0.00026]
[1777400848025,59.64,76230.41,0.0,-1.0,0.0,0.00026]
[1777400848083,59.64,76230.41,0.0,-1.0,0.0,0.00026]
[1777400848271,59.64,76230.41,0.0,-1.0,0.0,0.00026]
[1777400848282,59.64,76230.91,0.0,-1.0,0.0,0.00026]
[1777400848658,59.64,76236.19,0.0,-1.0,0.0,0.00027]
[1777400851682,59.64,76238.14,0.0,-1.0,0.0,0.00027]
[1777400853693,59.64,76244.14,0.0,-1.0,0.0,0.00027]
[1777400855173,59.64,76244.14,0.0,-1.0,0.0,0.00027]
[1777400855227,59.64,76244.14,0.0,-1.0,0.0,0.00027]
[1777400855274,59.64,76244.14,0.0,-1.0,0.0,0.00027]
[1777400855325,59.64,76244.6,0.0,-1.0,0.0,0.00027]
[1777400855709,59.64,76243.02,0.0,-1.0,0.0,0.00027]
[1777400857723,59.64,76237.97,0.0,-1.0,0.0,0.00027]
[1777400859398,59.64,76237.97,0.0,-1.0,0.0,0.00027]
[1777400859510,59.64,76237.97,0.0,-1.0,0.0,0.00027]
[1777400859525,59.64,76237.97,0.0,-1.0,0.0,0.00027]
[1777400859491,59.64,76235.9,0.0,-1.0,0.0,0.00026]
[1777400859737,59.64,76236.46,0.0,-1.0,0.0,0.00026]
[1777400861751,59.64,76234.33,0.0,-1.0,0.0,0.00026]
[1777400864548,59.64,76234.76,0.0,-1.0,0.0,0.00026]
[1777400864612,59.64,76233.65,0.0,-1.0,0.0,0.00026]
[1777400864770,59.64,76233.65,0.0,-1.0,0.0,0.00026]
[1777400864772,59.64,76230.44,0.0,-1.0,0.0,0.00026]
[1777400869806,59.64,76230.18,0.0,-1.0,0.0,0.00026]
[1777400874216,59.64,76230.15,0.0,-1.0,0.0,0.00026]
[1777400874317,59.64,76226.19,0.0,-1.0,0.0,0.00026]
[1777400874747,59.64,76226.19,0.0,-1.0,0.0,0.00026]
[1777400875246,59.64,76226.19,0.0,-1.0,0.0,0.00026]
[1777400875273,59.64,76226.19,0.0,-1.0,0.0,0.00026]
[1777400875408,59.64,76224.33,0.0,-1.0,0.0,0.00026]
[1777400875929,59.64,76224.33,0.0,-1.0,0.0,0.00026]
[1777400876020,59.64,76224.33,0.0,-1.0,0.0,0.00026]
[1777400876022,59.64,76223.76,0.0,-1.0,0.0,0.00026]
[1777400879877,59.64,76221.88,0.0,-1.0,0.0,0.00025]
[1777400881048,59.64,76221.88,0.0,-1.0,0.0,0.00025]
[1777400881149,59.64,76211.41,0.0,-1.0,0.0,0.00025]
[1777400881891,59.64,76207.57,0.0,-1.0,0.0,0.00025]
[1777400883220,59.64,76207.57,0.0,-1.0,0.0,0.00025]
[1777400883274,59.64,76207.57,0.0,-1.0,0.0,0.00025]
[1777400883311,59.64,76207.57,0.0,-1.0,0.0,0.00025]
[1777400883521,59.64,76207.57,0.0,-1.0,0.0,0.00025]
[1777400883588,59.64,76209.34,0.0,-1.0,0.0,0.00025]
[1777400885222,59.64,76209.79,0.0,-1.0,0.0,0.00025]
[1777400885269,59.64,76209.79,0.0,-1.0,0.0,0.00025]
[1777400888901,59.64,76209.52,0.0,-1.0,0.0,0.00025]
[1777400889010,59.64,76209.52,0.0,-1.0,0.0,0.00025]
[1777400889023,59.64,76209.52,0.0,-1.0,0.0,0.00025]
[1777400889112,59.64,76209.52,0.0,-1.0,0.0,0.00025]
[1777400889947,59.64,76208.22,0.0,-1.0,0.0,0.00025]
[1777400890954,59.64,76202.95,0.0,-1.0,0.0,0.00024]
[1777400895723,59.64,76203.22,0.0,-1.0,0.0,0.00024]
[1777400895774,59.64,76203.22,0.0,-1.0,0.0,0.00024]
[1777400895844,59.64,76203.22,0.0,-1.0,0.0,0.00024]
[1777400896023,59.64,76203.22,0.0,-1.0,0.0,0.00024]
[1777400896124,59.64,76202.83,0.0,-1.0,0.0,0.00024]
[1777400902031,59.64,76203.27,0.0,-1.0,0.0,0.00024]
[1777400904967,59.64,76203.34,0.0,-1.0,0.0,0.00024]
[1777400905008,59.64,76203.34,0.0,-1.0,0.0,0.00024]
[1777400905021,59.64,76203.34,0.0,-1.0,0.0,0.00024]
[1777400905053,59.64,76203.42,0.0,-1.0,0.0,0.00024]
[1777400911094,59.64,76203.7,0.0,-1.0,0.0,0.00024]
[1777400916129,59.64,76203.3,0.0,-1.0,0.0,0.00024]
[1777400917468,59.64,76203.3,0.0,-1.0,0.0,0.00024]
[1777400917526,59.64,76203.3,0.0,-1.0,0.0,0.00024]
[1777400917528,59.64,76203.3,0.0,-1.0,0.0,0.00024]
[1777400917552,59.64,76201.62,0.0,-1.0,0.0,0.00024]
[1777400917770,59.64,76201.62,0.0,-1.0,0.0,0.00024]
[1777400922850,59.64,76199.8,0.0,-1.0,0.0,0.00024]
[1777400922972,59.64,76199.8,0.0,-1.0,0.0,0.00024]
[1777400923022,59.64,76199.8,0.0,-1.0,0.0,0.00024]
[1777400923178,59.64,76199.79,0.0,-1.0,0.0,0.00024]
[1777400927205,59.64,76201.16,0.0,-1.0,0.0,0.00024]
[1777400932493,59.64,76202.27,0.0,-1.0,0.0,0.00024]
[1777400932525,59.64,76202.27,0.0,-1.0,0.0,0.00024]
[1777400932568,59.64,76202.27,0.0,-1.0,0.0,0.00024]
[1777400932670,59.64,76205.52,0.0,-1.0,0.0,0.00024]
[1777400932773,59.64,76205.52,0.0,-1.0,0.0,0.00024]
[1777400939289,59.64,76206.22,0.0,-1.0,0.0,0.00024]
[1777400943666,59.64,76206.26,0.0,-1.0,0.0,0.00024]
[1777400943702,59.64,76206.95,0.0,-1.0,0.0,0.00024]
[1777400943771,59.64,76206.95,0.0,-1.0,0.0,0.00024]
[1777400944325,59.64,76207.95,0.0,-1.0,0.0,0.00024]
[1777400949360,59.64,76207.18,0.0,-1.0,0.0,0.00024]
[1777400950266,59.64,76207.18,0.0,-1.0,0.0,0.00024]
[1777400950329,59.64,76207.18,0.0,-1.0,0.0,0.00024]
[1777400950520,59.64,76207.18,0.0,-1.0,0.0,0.00024]
[1777400950622,59.64,76207.86,0.0,-1.0,0.0,0.00024]
[1777400956409,59.64,76208.47,0.0,-1.0,0.0,0.00024]
[1777400958941,59.64,76207.58,0.0,-1.0,0.0,0.00024]
[1777400959022,59.64,76207.58,0.0,-1.0,0.0,0.00024]
[1777400959054,59.64,76207.58,0.0,-1.0,0.0,0.00024]
[1777400959270,59.64,76207.58,0.0,-1.0,0.0,0.00024]
[1777400959430,59.64,76208.56,0.0,-1.0,0.0,0.00024]
[1777400965472,59.64,76208.56,0.0,-1.0,0.0,0.00024]
[1777400967486,59.64,76207.19,0.0,-1.0,0.0,0.00024]
[1777400968109,59.64,76207.19,0.0,-1.0,0.0,0.00024]
[1777400968221,59.64,76207.19,0.0,-1.0,0.0,0.00024]
[1777400968271,59.64,76207.19,0.0,-1.0,0.0,0.00024]
[1777400968493,59.64,76208.34,0.0,-1.0,0.0,0.00024]
[1777400971514,59.64,76208.77,0.0,-1.0,0.0,0.00024]
[1777400981770,59.64,76208.81,0.0,-1.0,0.0,0.00024]
[1777400981869,59.64,76208.81,0.0,-1.0,0.0,0.00024]
[1777400982020,59.64,76208.81,0.0,-1.0,0.0,0.00024]
[1777400982060,59.64,76208.81,0.0,-1.0,0.0,0.00024]
[1777400987640,59.64,76217.42,0.0,-1.0,0.0,0.00025]
[1777400988032,59.64,76217.42,0.0,-1.0,0.0,0.00025]
[1777400988271,59.64,76217.42,0.0,-1.0,0.0,0.00025]
[1777400988344,59.64,76217.42,0.0,-1.0,0.0,0.00025]
[1777400988520,59.64,76217.42,0.0,-1.0,0.0,0.00025]
[1777400988697,59.64,76223.56,0.0,-1.0,0.0,0.00025]
[1777400989705,59.64,76221.52,0.0,-1.0,0.0,0.00025]
[1777400993144,59.64,76221.26,0.0,-1.0,0.0,0.00025]
[1777400993205,59.64,76221.26,0.0,-1.0,0.0,0.00025]
[1777400993269,59.64,76221.26,0.0,-1.0,0.0,0.00025]
[1777400993308,59.64,76221.26,0.0,-1.0,0.0,0.00025]
[1777400993370,59.64,76221.26,0.0,-1.0,0.0,0.00025]
[1777400996276,59.64,76221.26,0.0,-1.0,0.0,0.00025]
[1777400996522,59.64,76221.26,0.0,-1.0,0.0,0.00025]
[1777400996597,59.64,76221.26,0.0,-1.0,0.0,0.00025]
[1777400996623,59.64,76221.19,0.0,-1.0,0.0,0.00025]
[1777401000274,59.64,76221.13,0.0,-1.0,0.0,0.00025]
[1777401000353,59.64,76221.13,0.0,-1.0,0.0,0.00025]
[1777401000520,59.64,76221.13,0.0,-1.0,0.0,0.00025]
[1777401000610,59.64,76221.13,0.0,-1.0,0.0,0.00025]
[1777401000711,59.64,76220.69,0.0,-1.0,0.0,0.00025]
[1777401002269,59.64,76220.84,0.0,-1.0,0.0,0.00025]
[1777401004272,59.64,76221.97,0.0,-1.0,0.0,0.00025]
[1777401004519,59.64,76221.97,0.0,-1.0,0.0,0.00025]
[1777401004600,59.64,76221.97,0.0,-1.0,0.0,0.00025]
[1777401004621,59.64,76222.0,0.0,-1.0,0.0,0.00025]
[1777401008271,59.64,76222.18,0.0,-1.0,0.0,0.00025]
[1777401008520,59.64,76222.18,0.0,-1.0,0.0,0.00025]
[1777401008635,59.64,76222.18,0.0,-1.0,0.0,0.00025]
[1777401008737,59.64,76222.15,0.0,-1.0,0.0,0.00025]
[1777401010852,59.64,76223.84,0.0,-1.0,0.0,0.00025]
[1777401012275,59.64,76223.84,0.0,-1.0,0.0,0.00025]
[1777401012519,59.64,76223.84,0.0,-1.0,0.0,0.00025]
[1777401012636,59.64,76223.84,0.0,-1.0,0.0,0.00025]
[1777401012737,59.64,76223.87,0.0,-1.0,0.0,0.00025]
[1777401012866,59.64,76225.5,0.0,-1.0,0.0,0.00025]
[1777401014901,59.64,76225.94,0.0,-1.0,0.0,0.00025]
[1777401015020,59.64,76225.94,0.0,-1.0,0.0,0.00025]
[1777401016274,59.64,76225.97,0.0,-1.0,0.0,0.00025]
[1777401016519,59.64,76225.97,0.0,-1.0,0.0,0.00025]
[1777401016634,59.64,76225.97,0.0,-1.0,0.0,0.00025]
[1777401016735,59.64,76228.14,0.0,-1.0,0.0,0.00025]
[1777401017901,59.64,76229.47,0.0,-1.0,0.0,0.00025]
[1777401019425,59.64,76229.47,0.0,-1.0,0.0,0.00025]
[1777401019521,59.64,76229.47,0.0,-1.0,0.0,0.00025]
[1777401019596,59.64,76230.58,0.0,-1.0,0.0,0.00025]
[1777401020269,59.64,76230.58,0.0,-1.0,0.0,0.00025]
[1777401020519,59.64,76230.58,0.0,-1.0,0.0,0.00025]
[1777401020630,59.64,76230.58,0.0,-1.0,0.0,0.00025]
[1777401020731,59.64,76231.18,0.0,-1.0,0.0,0.00025]
[1777401022936,59.64,76229.79,0.0,-1.0,0.0,0.00025]
[1777401024271,59.64,76229.79,0.0,-1.0,0.0,0.00025]
[1777401024518,59.64,76229.79,0.0,-1.0,0.0,0.00025]
[1777401024633,59.64,76229.79,0.0,-1.0,0.0,0.00025]
[1777401024734,59.64,76229.41,0.0,-1.0,0.0,0.00025]
[1777401026964,59.64,76230.33,0.0,-1.0,0.0,0.00025]
[1777401028273,59.64,76230.33,0.0,-1.0,0.0,0.00025]
[1777401028519,59.64,76230.33,0.0,-1.0,0.0,0.00025]
[1777401028636,59.64,76230.33,0.0,-1.0,0.0,0.00025]
[1777401028737,59.64,76230.33,0.0,-1.0,0.0,0.00025]
[1777401029985,59.64,76228.68,0.0,-1.0,0.0,0.00025]
[1777401031999,59.64,76233.59,0.0,-1.0,0.0,0.00025]
[1777401033061,59.64,76233.59,0.0,-1.0,0.0,0.00025]
[1777401034755,59.64,76233.32,0.0,-1.0,0.0,0.00025]
[1777401034780,59.64,76233.32,0.0,-1.0,0.0,0.00025]
[1777401035020,59.64,76233.46,0.0,-1.0,0.0,0.00025]
[1777401036776,59.64,76233.46,0.0,-1.0,0.0,0.00025]
[1777401037020,59.64,76233.42,0.0,-1.0,0.0,0.00025]
[1777401037135,59.64,76233.42,0.0,-1.0,0.0,0.00025]
[1777401037236,59.64,76233.09,0.0,-1.0,0.0,0.00025]
[1777401038041,59.64,76230.04,0.0,-1.0,0.0,0.00025]
[1777401038920,59.64,76230.04,0.0,-1.0,0.0,0.00025]
[1777401039029,59.64,76230.04,0.0,-1.0,0.0,0.00025]
[1777401040777,59.64,76229.38,0.0,-1.0,0.0,0.00025]
[1777401040055,59.64,76231.22,0.0,-1.0,0.0,0.00025]
[1777401041020,59.64,76231.22,0.0,-1.0,0.0,0.00025]
[1777401041139,59.64,76231.22,0.0,-1.0,0.0,0.00025]
[1777401041240,59.64,76231.28,0.0,-1.0,0.0,0.00025]
[1777401044772,59.64,76232.01,0.0,-1.0,0.0,0.00025]
[1777401044083,59.64,76230.8,0.0,-1.0,0.0,0.00025]
[1777401045020,59.64,76230.8,0.0,-1.0,0.0,0.00025]
[1777401045057,59.64,76230.8,0.0,-1.0,0.0,0.00025]
[1777401045386,59.64,76230.8,0.0,-1.0,0.0,0.00025]
[1777401045519,59.64,76230.8,0.0,-1.0,0.0,0.00025]
[1777401045620,59.64,76231.51,0.0,-1.0,0.0,0.00025]
[1777401048774,59.64,76231.91,0.0,-1.0,0.0,0.00025]
[1777401048111,59.64,76233.29,0.0,-1.0,0.0,0.00025]
[1777401049020,59.64,76233.29,0.0,-1.0,0.0,0.00025]
[1777401049137,59.64,76233.29,0.0,-1.0,0.0,0.00025]
[1777401049238,59.64,76234.56,0.0,-1.0,0.0,0.00025]
[1777401050334,59.64,76234.56,0.0,-1.0,0.0,0.00025]
[1777401050519,59.64,76234.56,0.0,-1.0,0.0,0.00025]
[1777401051132,59.64,76233.34,0.0,-1.0,0.0,0.00025]
[1777401052772,59.64,76233.34,0.0,-1.0,0.0,0.00025]
[1777401053020,59.64,76232.79,0.0,-1.0,0.0,0.00025]
[1777401053134,59.64,76232.79,0.0,-1.0,0.0,0.00025]
[1777401053235,59.64,76233.7,0.0,-1.0,0.0,0.00025]
[1777401056773,59.64,76233.69,0.0,-1.0,0.0,0.00025]
[1777401057022,59.64,76233.69,0.0,-1.0,0.0,0.00025]
[1777401057139,59.64,76233.69,0.0,-1.0,0.0,0.00025]
[1777401057240,59.64,76233.69,0.0,-1.0,0.0,0.00025]
[1777401058181,59.64,76230.97,0.0,-1.0,0.0,0.00025]
[1777401059091,59.64,76230.97,0.0,-1.0,0.0,0.00025]
[1777401059270,59.64,76230.97,0.0,-1.0,0.0,0.00025]
[1777401060774,59.64,76231.25,0.0,-1.0,0.0,0.00025]
[1777401060195,59.64,76230.43,0.0,-1.0,0.0,0.00025]
[1777401061022,59.64,76230.43,0.0,-1.0,0.0,0.00025]
[1777401061055,59.64,76230.43,0.0,-1.0,0.0,0.00025]
[1777401061202,59.64,76229.56,0.0,-1.0,0.0,0.00025]
[1777401064776,59.64,76229.28,0.0,-1.0,0.0,0.00025]
[1777401065020,59.64,76229.18,0.0,-1.0,0.0,0.00025]
[1777401065137,59.64,76229.18,0.0,-1.0,0.0,0.00025]
[1777401065230,59.64,76229.1,0.0,-1.0,0.0,0.00025]
[1777401067663,59.64,76228.56,0.0,-1.0,0.0,0.00025]
[1777401067770,59.64,76228.56,0.0,-1.0,0.0,0.00025]
[1777401067669,59.64,76225.2,0.0,-1.0,0.0,0.00025]
[1777401068770,59.64,76225.2,0.0,-1.0,0.0,0.00025]
[1777401069020,59.64,76224.87,0.0,-1.0,0.0,0.00025]
[1777401069132,59.64,76224.87,0.0,-1.0,0.0,0.00025]
[1777401069258,59.64,76223.81,0.0,-1.0,0.0,0.00025]
[1777401070265,59.64,76223.19,0.0,-1.0,0.0,0.00025]
[1777401071272,59.64,76221.63,0.0,-1.0,0.0,0.00024]
[1777401072769,59.64,76221.63,0.0,-1.0,0.0,0.00024]
[1777401072933,59.64,76221.3,0.0,-1.0,0.0,0.00024]
[1777401073286,59.64,76212.72,0.0,-1.0,0.0,0.00024]
[1777401074711,59.64,76212.72,0.0,-1.0,0.0,0.00024]
[1777401074771,59.64,76212.72,0.0,-1.0,0.0,0.00024]
[1777401074775,59.64,76210.79,0.0,-1.0,0.0,0.00024]
[1777401075299,59.64,76208.7,0.0,-1.0,0.0,0.00024]
[1777401080336,59.64,76208.06,0.0,-1.0,0.0,0.00024]
[1777401081343,59.64,76206.72,0.0,-1.0,0.0,0.00023]
[1777401082327,59.64,76206.72,0.0,-1.0,0.0,0.00023]
[1777401082520,59.64,76206.72,0.0,-1.0,0.0,0.00023]
[1777401088391,59.64,76207.12,0.0,-1.0,0.0,0.00024]
[1777401089399,59.64,76209.13,0.0,-1.0,0.0,0.00024]
[1777401090610,59.64,76209.13,0.0,-1.0,0.0,0.00024]
[1777401090770,59.64,76209.13,0.0,-1.0,0.0,0.00024]
[1777401090708,59.64,76211.55,0.0,-1.0,0.0,0.00024]
[1777401091413,59.64,76212.16,0.0,-1.0,0.0,0.00023]
[1777401094434,59.64,76212.84,0.0,-1.0,0.0,0.00024]
[1777401095441,59.64,76211.97,0.0,-1.0,0.0,0.00023]
[1777401096183,59.64,76211.97,0.0,-1.0,0.0,0.00023]
[1777401096274,59.64,76211.97,0.0,-1.0,0.0,0.00023]
[1777401096448,59.64,76212.9,0.0,-1.0,0.0,0.00024]
[1777401097455,59.64,76212.07,0.0,-1.0,0.0,0.00023]
[1777401099469,59.64,76212.8,0.0,-1.0,0.0,0.00024]
[1777401099992,59.64,76212.8,0.0,-1.0,0.0,0.00024]
[1777401100020,59.64,76212.8,0.0,-1.0,0.0,0.00024]
[1777401100476,59.64,76212.22,0.0,-1.0,0.0,0.00024]
[1777401104844,59.64,76212.68,0.0,-1.0,0.0,0.00024]
[1777401104504,59.64,76210.83,0.0,-1.0,0.0,0.00023]
[1777401105022,59.64,76210.83,0.0,-1.0,0.0,0.00023]
[1777401105510,59.64,76208.61,0.0,-1.0,0.0,0.00023]
[1777401106518,59.64,76209.19,0.0,-1.0,0.0,0.00023]
[1777401109539,59.64,76208.17,0.0,-1.0,0.0,0.00023]
[1777401110276,59.64,76208.17,0.0,-1.0,0.0,0.00023]
[1777401110520,59.64,76208.17,0.0,-1.0,0.0,0.00023]
[1777401110546,59.64,76205.76,0.0,-1.0,0.0,0.00023]
[1777401113566,59.64,76205.0,0.0,-1.0,0.0,0.00023]
[1777401115644,59.64,76205.43,0.0,-1.0,0.0,0.00023]
[1777401115770,59.64,76205.43,0.0,-1.0,0.0,0.00023]
[1777401115855,59.64,76202.66,0.0,-1.0,0.0,0.00023]
[1777401117596,59.64,76203.61,0.0,-1.0,0.0,0.00023]
[1777401118949,59.64,76203.84,0.0,-1.0,0.0,0.00023]
[1777401119026,59.64,76203.84,0.0,-1.0,0.0,0.00023]
[1777401119609,59.64,76206.53,0.0,-1.0,0.0,0.00023]
[1777401120616,59.64,76209.95,0.0,-1.0,0.0,0.00023]
[1777401120881,59.64,76209.95,0.0,-1.0,0.0,0.00023]
[1777401121021,59.64,76209.95,0.0,-1.0,0.0,0.00023]
[1777401127666,59.64,76209.73,0.0,-1.0,0.0,0.00023]
[1777401130687,59.64,76208.95,0.0,-1.0,0.0,0.00023]
[1777401131087,59.64,76208.95,0.0,-1.0,0.0,0.00023]
[1777401131270,59.64,76208.95,0.0,-1.0,0.0,0.00023]
[1777401131694,59.64,76208.28,0.0,-1.0,0.0,0.00023]
[1777401132701,59.64,76209.05,0.0,-1.0,0.0,0.00023]
[1777401135722,59.64,76207.57,0.0,-1.0,0.0,0.00023]
[1777401136000,59.64,76207.57,0.0,-1.0,0.0,0.00023]
[1777401136023,59.64,76207.57,0.0,-1.0,0.0,0.00023]
[1777401137736,59.64,76205.78,0.0,-1.0,0.0,0.00023]
[1777401139750,59.64,76204.43,0.0,-1.0,0.0,0.00023]
[1777401140097,59.64,76204.43,0.0,-1.0,0.0,0.00023]
[1777401140273,59.64,76204.43,0.0,-1.0,0.0,0.00023]
[1777401140757,59.64,76202.84,0.0,-1.0,0.0,0.00023]
[1777401141764,59.64,76203.61,0.0,-1.0,0.0,0.00023]
[1777401144160,59.64,76203.05,0.0,-1.0,0.0,0.00023]
[1777401144273,59.64,76203.05,0.0,-1.0,0.0,0.00023]
[1777401144785,59.64,76201.94,0.0,-1.0,0.0,0.00023]
[1777401146798,59.64,76198.8,0.0,-1.0,0.0,0.00023]
[1777401146941,59.64,76198.8,0.0,-1.0,0.0,0.00023]
[1777401147019,59.64,76198.8,0.0,-1.0,0.0,0.00023]
[1777401147806,59.64,76196.36,0.0,-1.0,0.0,0.00023]
[1777401149820,59.64,76197.14,0.0,-1.0,0.0,0.00023]
[1777401151834,59.64,76197.42,0.0,-1.0,0.0,0.00022]
[1777401155862,59.64,76196.71,0.0,-1.0,0.0,0.00022]
[1777401157641,59.64,76196.71,0.0,-1.0,0.0,0.00022]
[1777401157773,59.64,76196.71,0.0,-1.0,0.0,0.00022]
[1777401158884,59.64,76192.12,0.0,-1.0,0.0,0.00022]
[1777401159891,59.64,76189.26,0.0,-1.0,0.0,0.00022]
[1777401160110,59.64,76189.26,0.0,-1.0,0.0,0.00022]
[1777401160272,59.64,76189.26,0.0,-1.0,0.0,0.00022]
[1777401160897,59.64,76187.67,0.0,-1.0,0.0,0.00022]
[1777401161905,59.64,76187.06,0.0,-1.0,0.0,0.00022]
[1777401162912,59.64,76186.38,0.0,-1.0,0.0,0.00022]
[1777401164520,59.64,76185.86,0.0,-1.0,0.0,0.00022]
[1777401164771,59.64,76185.86,0.0,-1.0,0.0,0.00022]
[1777401165933,59.64,76184.44,0.0,-1.0,0.0,0.00022]
[1777401166940,59.64,76185.03,0.0,-1.0,0.0,0.00022]
[1777401170990,59.64,76188.81,0.0,-1.0,0.0,0.00022]
[1777401171997,59.64,76188.81,0.0,-1.0,0.0,0.00022]
[1777401172019,59.64,76195.18,0.0,-1.0,0.0,0.00022]
[1777401172986,59.64,76201.07,0.0,-1.0,0.0,0.00023]
[1777401174805,59.64,76201.69,0.0,-1.0,0.0,0.00023]
[1777401175602,59.64,76201.69,0.0,-1.0,0.0,0.00023]
[1777401176012,59.64,76202.61,0.0,-1.0,0.0,0.00023]
[1777401181043,59.64,76202.78,0.0,-1.0,0.0,0.00023]
[1777401183057,59.64,76201.58,0.0,-1.0,0.0,0.00023]
[1777401186078,59.64,76202.29,0.0,-1.0,0.0,0.00023]
[1777401189099,59.64,76190.84,0.0,-1.0,0.0,0.00022]
[1777401190072,59.64,76190.84,0.0,-1.0,0.0,0.00022]
[1777401190271,59.64,76190.84,0.0,-1.0,0.0,0.00022]
[1777401190364,59.64,76190.57,0.0,-1.0,0.0,0.00022]
[1777401191112,59.64,76188.85,0.0,-1.0,0.0,0.00022]
[1777401192120,59.64,76189.52,0.0,-1.0,0.0,0.00022]
[1777401194559,59.64,76189.61,0.0,-1.0,0.0,0.00022]
[1777401194773,59.64,76189.61,0.0,-1.0,0.0,0.00022]
[1777401194872,59.64,76191.3,0.0,-1.0,0.0,0.00022]
[1777401195662,59.64,76193.11,0.0,-1.0,0.0,0.00022]
[1777401197851,59.64,76193.2,0.0,-1.0,0.0,0.00022]
[1777401197947,59.64,76194.6,0.0,-1.0,0.0,0.00022]
[1777401198022,59.64,76194.6,0.0,-1.0,0.0,0.00022]
[1777401198162,59.64,76193.1,0.0,-1.0,0.0,0.00022]
[1777401203197,59.64,76193.11,0.0,-1.0,0.0,0.00022]
[1777401204204,59.64,76193.79,0.0,-1.0,0.0,0.00022]
[1777401205211,59.64,76194.35,0.0,-1.0,0.0,0.00022]
[1777401210791,59.64,76194.35,0.0,-1.0,0.0,0.00022]
[1777401210875,59.64,76193.61,0.0,-1.0,0.0,0.00022]
[1777401211019,59.64,76193.61,0.0,-1.0,0.0,0.00022]
[1777401211253,59.64,76194.17,0.0,-1.0,0.0,0.00022]
[1777401213267,59.64,76193.34,0.0,-1.0,0.0,0.00022]
[1777401214274,59.64,76193.96,0.0,-1.0,0.0,0.00022]
[1777401218721,59.64,76193.86,0.0,-1.0,0.0,0.00022]
[1777401218771,59.64,76193.86,0.0,-1.0,0.0,0.00022]
[1777401218873,59.64,76193.25,0.0,-1.0,0.0,0.00022]
[1777401219309,59.64,76194.02,0.0,-1.0,0.0,0.00022]
[1777401221323,59.64,76192.52,0.0,-1.0,0.0,0.00022]
[1777401222690,59.64,76192.52,0.0,-1.0,0.0,0.00022]
[1777401222772,59.64,76192.52,0.0,-1.0,0.0,0.00022]
[1777401222872,59.64,76193.08,0.0,-1.0,0.0,0.00022]
[1777401228372,59.64,76199.8,0.0,-1.0,0.0,0.00022]
[1777401229379,59.64,76219.67,0.0,-1.0,0.0,0.00023]
[1777401230785,59.64,76219.67,0.0,-1.0,0.0,0.00023]
[1777401230831,59.64,76221.36,0.0,-1.0,0.0,0.00023]
[1777401232132,59.64,76221.59,0.0,-1.0,0.0,0.00023]
[1777401235421,59.64,76219.55,0.0,-1.0,0.0,0.00023]
[1777401237456,59.64,76220.07,0.0,-1.0,0.0,0.00023]
[1777401237524,59.64,76220.07,0.0,-1.0,0.0,0.00023]
[1777401237548,59.64,76219.22,0.0,-1.0,0.0,0.00023]
[1777401241475,59.64,76218.98,0.0,-1.0,0.0,0.00023]
[1777401241519,59.64,76218.98,0.0,-1.0,0.0,0.00023]
[1777401241620,59.64,76220.58,0.0,-1.0,0.0,0.00023]
[1777401244484,59.64,76219.87,0.0,-1.0,0.0,0.00023]
[1777401245491,59.64,76220.79,0.0,-1.0,0.0,0.00023]
[1777401246018,59.64,76220.79,0.0,-1.0,0.0,0.00023]
[1777401246271,59.64,76220.79,0.0,-1.0,0.0,0.00023]
[1777401252539,59.64,76218.61,0.0,-1.0,0.0,0.00023]
[1777401253118,59.64,76218.61,0.0,-1.0,0.0,0.00023]
[1777401253269,59.64,76218.61,0.0,-1.0,0.0,0.00023]
[1777401253547,59.64,76217.65,0.0,-1.0,0.0,0.00023]
[1777401256568,59.64,76217.07,0.0,-1.0,0.0,0.00023]
[1777401258819,59.64,76216.86,0.0,-1.0,0.0,0.00023]
[1777401258912,59.64,76216.18,0.0,-1.0,0.0,0.00023]
[1777401260596,59.64,76216.9,0.0,-1.0,0.0,0.00023]
[1777401265631,59.64,76217.01,0.0,-1.0,0.0,0.00023]
[1777401266637,59.64,76216.25,0.0,-1.0,0.0,0.00023]
[1777401267074,59.64,76216.25,0.0,-1.0,0.0,0.00023]
[1777401267271,59.64,76216.25,0.0,-1.0,0.0,0.00023]
[1777401267646,59.64,76212.5,0.0,-1.0,0.0,0.00023]
[1777401268652,59.64,76214.72,0.0,-1.0,0.0,0.00023]
[1777401270891,59.64,76214.79,0.0,-1.0,0.0,0.00023]
[1777401271018,59.64,76214.79,0.0,-1.0,0.0,0.00023]
[1777401270992,59.64,76216.05,0.0,-1.0,0.0,0.00023]
[1777401271673,59.64,76216.4,0.0,-1.0,0.0,0.00023]
[1777401274694,59.64,76218.98,0.0,-1.0,0.0,0.00023]
[1777401275053,59.64,76218.98,0.0,-1.0,0.0,0.00023]
[1777401275274,59.64,76218.98,0.0,-1.0,0.0,0.00023]
[1777401276708,59.64,76220.66,0.0,-1.0,0.0,0.00023]
[1777401281958,59.64,76220.2,0.0,-1.0,0.0,0.00023]
[1777401282019,59.64,76220.2,0.0,-1.0,0.0,0.00023]
[1777401282012,59.64,76219.6,0.0,-1.0,0.0,0.00023]
[1777401282751,59.64,76218.43,0.0,-1.0,0.0,0.00023]
[1777401285688,59.64,76218.72,0.0,-1.0,0.0,0.00023]
[1777401285776,59.64,76218.72,0.0,-1.0,0.0,0.00023]
[1777401285877,59.64,76219.89,0.0,-1.0,0.0,0.00023]
[1777401287786,59.64,76218.96,0.0,-1.0,0.0,0.00023]
[1777401289716,59.64,76218.44,0.0,-1.0,0.0,0.00023]
[1777401289775,59.64,76218.44,0.0,-1.0,0.0,0.00023]
[1777401289800,59.64,76217.13,0.0,-1.0,0.0,0.00023]
[1777401292821,59.64,76203.24,0.0,-1.0,0.0,0.00022]
[1777401293828,59.64,76196.72,0.0,-1.0,0.0,0.00022]
[1777401294318,59.64,76196.72,0.0,-1.0,0.0,0.00022]
[1777401294521,59.64,76196.72,0.0,-1.0,0.0,0.00022]
[1777401294835,59.64,76194.67,0.0,-1.0,0.0,0.00022]
[1777401295842,59.64,76191.06,0.0,-1.0,0.0,0.00021]
[1777401296849,59.64,76187.83,0.0,-1.0,0.0,0.00021]
[1777401297136,59.64,76187.83,0.0,-1.0,0.0,0.00021]
[1777401297268,59.64,76187.83,0.0,-1.0,0.0,0.00021]
[1777401297856,59.64,76186.11,0.0,-1.0,0.0,0.00021]
[1777401298863,59.64,76187.09,0.0,-1.0,0.0,0.00021]
[1777401301884,59.64,76183.5,0.0,-1.0,0.0,0.00021]
[1777401302912,59.64,76183.5,0.0,-1.0,0.0,0.00021]
[1777401303019,59.64,76183.5,0.0,-1.0,0.0,0.00021]
[1777401303055,59.64,76184.05,0.0,-1.0,0.0,0.00021]
[1777401305912,59.64,76185.23,0.0,-1.0,0.0,0.00021]
[1777401308933,59.64,76184.54,0.0,-1.0,0.0,0.00021]
[1777401309136,59.64,76184.54,0.0,-1.0,0.0,0.00021]
[1777401309271,59.64,76184.54,0.0,-1.0,0.0,0.00021]
[1777401309940,59.64,76185.19,0.0,-1.0,0.0,0.00021]
[1777401310947,59.64,76186.45,0.0,-1.0,0.0,0.00021]
[1777401315309,59.64,76185.99,0.0,-1.0,0.0,0.00021]
[1777401315520,59.64,76185.99,0.0,-1.0,0.0,0.00021]
[1777401315982,59.64,76184.61,0.0,-1.0,0.0,0.00021]
[1777401319901,59.64,76184.52,0.0,-1.0,0.0,0.00021]
[1777401320023,59.64,76184.52,0.0,-1.0,0.0,0.00021]
[1777401320052,59.64,76183.71,0.0,-1.0,0.0,0.00021]
[1777401327060,59.64,76181.71,0.0,-1.0,0.0,0.00021]
[1777401327722,59.64,76181.71,0.0,-1.0,0.0,0.00021]
[1777401327773,59.64,76181.71,0.0,-1.0,0.0,0.00021]
[1777401328068,59.64,76180.3,0.0,-1.0,0.0,0.00021]
[1777401330815,59.64,76180.03,0.0,-1.0,0.0,0.00021]
[1777401331024,59.64,76180.03,0.0,-1.0,0.0,0.00021]
[1777401331089,59.64,76180.66,0.0,-1.0,0.0,0.0002]
[1777401332096,59.64,76180.02,0.0,-1.0,0.0,0.0002]
[1777401333791,59.64,76180.02,0.0,-1.0,0.0,0.0002]
[1777401334020,59.64,76180.02,0.0,-1.0,0.0,0.0002]
[1777401334110,59.64,76175.34,0.0,-1.0,0.0,0.0002]
[1777401336124,59.64,76174.38,0.0,-1.0,0.0,0.0002]
[1777401337131,59.64,76175.08,0.0,-1.0,0.0,0.0002]
[1777401338138,59.64,76175.96,0.0,-1.0,0.0,0.0002]
[1777401343173,59.64,76175.72,0.0,-1.0,0.0,0.0002]
[1777401350315,59.64,76175.69,0.0,-1.0,0.0,0.0002]
[1777401350519,59.64,76175.69,0.0,-1.0,0.0,0.0002]
[1777401354529,59.64,76175.7,0.0,-1.0,0.0,0.0002]
[1777401355070,59.64,76175.7,0.0,-1.0,0.0,0.0002]
[1777401354621,59.64,76216.68,0.0,-1.0,0.0,0.00022]
[1777401355265,59.64,76219.45,0.0,-1.0,0.0,0.00023]
[1777401357318,59.64,76219.9,0.0,-1.0,0.0,0.00023]
[1777401358491,59.64,76219.9,0.0,-1.0,0.0,0.00023]
[1777401358528,59.64,76219.9,0.0,-1.0,0.0,0.00023]
[1777401358625,59.64,76219.9,0.0,-1.0,0.0,0.00023]
[1777401363323,59.64,76216.64,0.0,-1.0,0.0,0.00022]
[1777401366084,59.64,76216.64,0.0,-1.0,0.0,0.00022]
[1777401366120,59.64,76216.64,0.0,-1.0,0.0,0.00022]
[1777401366194,59.64,76216.64,0.0,-1.0,0.0,0.00022]
[1777401366273,59.64,76216.64,0.0,-1.0,0.0,0.00022]
[1777401366344,59.64,76216.77,0.0,-1.0,0.0,0.00022]
[1777401371379,59.64,76216.85,0.0,-1.0,0.0,0.00022]
[1777401372966,59.64,76216.85,0.0,-1.0,0.0,0.00022]
[1777401373018,59.64,76216.85,0.0,-1.0,0.0,0.00022]
[1777401373115,59.64,76219.97,0.0,-1.0,0.0,0.00023]
[1777401375034,59.64,76220.07,0.0,-1.0,0.0,0.00023]
[1777401375084,59.64,76220.07,0.0,-1.0,0.0,0.00023]
[1777401375107,59.64,76220.23,0.0,-1.0,0.0,0.00023]
[1777401375278,59.64,76220.23,0.0,-1.0,0.0,0.00023]
[1777401380442,59.64,76220.16,0.0,-1.0,0.0,0.00023]
[1777401382338,59.64,76221.27,0.0,-1.0,0.0,0.00023]
[1777401382529,59.64,76221.27,0.0,-1.0,0.0,0.00023]
[1777401383463,59.64,76219.22,0.0,-1.0,0.0,0.00023]
[1777401385505,59.64,76219.43,0.0,-1.0,0.0,0.00023]
[1777401385535,59.64,76219.43,0.0,-1.0,0.0,0.00023]
[1777401385604,59.64,76219.43,0.0,-1.0,0.0,0.00023]
[1777401385773,59.64,76219.43,0.0,-1.0,0.0,0.00023]
[1777401385797,59.64,76219.45,0.0,-1.0,0.0,0.00023]
[1777401388117,59.64,76219.24,0.0,-1.0,0.0,0.00023]
[1777401388268,59.64,76219.89,0.0,-1.0,0.0,0.00023]
[1777401391519,59.64,76219.82,0.0,-1.0,0.0,0.00022]
[1777401399575,59.64,76221.85,0.0,-1.0,0.0,0.00022]
[1777401400582,59.64,76224.79,0.0,-1.0,0.0,0.00023]
[1777401402830,59.64,76223.52,0.0,-1.0,0.0,0.00023]
[1777401402947,59.64,76223.52,0.0,-1.0,0.0,0.00023]
[1777401403032,59.64,76223.52,0.0,-1.0,0.0,0.00023]
[1777401403123,59.64,76223.31,0.0,-1.0,0.0,0.00023]
[1777401404610,59.64,76221.85,0.0,-1.0,0.0,0.00022]
[1777401405617,59.64,76226.7,0.0,-1.0,0.0,0.00023]
[1777401408123,59.64,76226.84,0.0,-1.0,0.0,0.00023]
[1777401408225,59.64,76226.91,0.0,-1.0,0.0,0.00023]
[1777401408278,59.64,76226.91,0.0,-1.0,0.0,0.00023]
[1777401408638,59.64,76224.37,0.0,-1.0,0.0,0.00023]
[1777401414680,59.64,76221.68,0.0,-1.0,0.0,0.00022]
[1777401416598,59.64,76222.2,0.0,-1.0,0.0,0.00022]
[1777401416618,59.64,76222.2,0.0,-1.0,0.0,0.00022]
[1777401416772,59.64,76222.2,0.0,-1.0,0.0,0.00022]
[1777401416816,59.64,76221.86,0.0,-1.0,0.0,0.00022]
[1777401422736,59.64,76223.03,0.0,-1.0,0.0,0.00023]
[1777401423665,59.64,76223.03,0.0,-1.0,0.0,0.00023]
[1777401424963,59.64,76223.4,0.0,-1.0,0.0,0.00023]
[1777401425020,59.64,76223.4,0.0,-1.0,0.0,0.00023]
[1777401425197,59.64,76223.4,0.0,-1.0,0.0,0.00023]
[1777401427771,59.64,76221.01,0.0,-1.0,0.0,0.00022]
[1777401428460,59.64,76221.01,0.0,-1.0,0.0,0.00022]
[1777401428521,59.64,76221.01,0.0,-1.0,0.0,0.00022]
[1777401428778,59.64,76222.08,0.0,-1.0,0.0,0.00022]
[1777401433813,59.64,76222.08,0.0,-1.0,0.0,0.00022]
[1777401434820,59.64,76220.76,0.0,-1.0,0.0,0.00022]
[1777401436833,59.64,76219.34,0.0,-1.0,0.0,0.00022]
[1777401440872,59.64,76218.88,0.0,-1.0,0.0,0.00022]
[1777401440917,59.64,76218.88,0.0,-1.0,0.0,0.00022]
[1777401441021,59.64,76218.88,0.0,-1.0,0.0,0.00022]
[1777401441121,59.64,76218.94,0.0,-1.0,0.0,0.00022]
[1777401443487,59.64,76219.25,0.0,-1.0,0.0,0.00022]
[1777401443883,59.64,76227.19,0.0,-1.0,0.0,0.00023]
[1777401444890,59.64,76225.93,0.0,-1.0,0.0,0.00023]
[1777401446898,59.64,76226.28,0.0,-1.0,0.0,0.00023]
[1777401446949,59.64,76226.28,0.0,-1.0,0.0,0.00023]
[1777401446973,59.64,76226.28,0.0,-1.0,0.0,0.00023]
[1777401446990,59.64,76226.48,0.0,-1.0,0.0,0.00023]
[1777401447789,59.64,76226.48,0.0,-1.0,0.0,0.00023]
[1777401447911,59.64,76224.23,0.0,-1.0,0.0,0.00023]
[1777401451938,59.64,76224.88,0.0,-1.0,0.0,0.00022]
[1777401453953,59.64,76222.38,0.0,-1.0,0.0,0.00022]
[1777401456143,59.64,76222.44,0.0,-1.0,0.0,0.00022]
[1777401456244,59.64,76221.22,0.0,-1.0,0.0,0.00022]
[1777401456279,59.64,76221.22,0.0,-1.0,0.0,0.00022]
[1777401456974,59.64,76220.96,0.0,-1.0,0.0,0.00022]
[1777401462010,59.64,76220.33,0.0,-1.0,0.0,0.00022]
[1777401464357,59.64,76220.15,0.0,-1.0,0.0,0.00022]
[1777401464399,59.64,76220.15,0.0,-1.0,0.0,0.00022]
[1777401464524,59.64,76220.15,0.0,-1.0,0.0,0.00022]
[1777401465031,59.64,76220.31,0.0,-1.0,0.0,0.00022]
[1777401470065,59.64,76220.59,0.0,-1.0,0.0,0.00022]
[1777401474101,59.64,76220.36,0.0,-1.0,0.0,0.00022]
[1777401474192,59.64,76220.36,0.0,-1.0,0.0,0.00022]
[1777401474143,59.64,76220.16,0.0,-1.0,0.0,0.00022]
[1777401474273,59.64,76220.16,0.0,-1.0,0.0,0.00022]
[1777401475101,59.64,76219.96,0.0,-1.0,0.0,0.00022]
[1777401479129,59.64,76218.01,0.0,-1.0,0.0,0.00022]
[1777401484164,59.64,76219.79,0.0,-1.0,0.0,0.00022]
[1777401485783,59.64,76219.79,0.0,-1.0,0.0,0.00022]
[1777401485899,59.64,76219.79,0.0,-1.0,0.0,0.00022]
[1777401486021,59.64,76219.79,0.0,-1.0,0.0,0.00022]
[1777401486178,59.64,76221.14,0.0,-1.0,0.0,0.00022]
[1777401491213,59.64,76221.6,0.0,-1.0,0.0,0.00022]
[1777401491425,59.64,76221.6,0.0,-1.0,0.0,0.00022]
[1777401491453,59.64,76221.6,0.0,-1.0,0.0,0.00022]
[1777401491519,59.64,76221.6,0.0,-1.0,0.0,0.00022]
[1777401492220,59.64,76222.6,0.0,-1.0,0.0,0.00022]
[1777401496249,59.64,76218.57,0.0,-1.0,0.0,0.00022]
[1777401497256,59.64,76213.28,0.0,-1.0,0.0,0.00022]
[1777401498263,59.64,76210.79,0.0,-1.0,0.0,0.00022]
[1777401498435,59.64,76210.79,0.0,-1.0,0.0,0.00022]
[1777401498520,59.64,76210.79,0.0,-1.0,0.0,0.00022]
[1777401498554,59.64,76210.79,0.0,-1.0,0.0,0.00022]
[1777401498773,59.64,76210.79,0.0,-1.0,0.0,0.00022]
[1777401499270,59.64,76209.0,0.0,-1.0,0.0,0.00021]
[1777401500009,59.64,76209.0,0.0,-1.0,0.0,0.00021]
[1777401500019,59.64,76209.0,0.0,-1.0,0.0,0.00021]
[1777401505312,59.64,76206.41,0.0,-1.0,0.0,0.00021]
[1777401507325,59.64,76204.65,0.0,-1.0,0.0,0.00021]
[1777401508454,59.64,76204.65,0.0,-1.0,0.0,0.00021]
[1777401508509,59.64,76204.65,0.0,-1.0,0.0,0.00021]
[1777401508521,59.64,76204.65,0.0,-1.0,0.0,0.00021]
[1777401508607,59.64,76202.37,0.0,-1.0,0.0,0.00021]
[1777401511353,59.64,76201.75,0.0,-1.0,0.0,0.00021]
[1777401517396,59.64,76201.94,0.0,-1.0,0.0,0.00021]
[1777401519061,59.64,76201.94,0.0,-1.0,0.0,0.00021]
[1777401519143,59.64,76201.94,0.0,-1.0,0.0,0.00021]
[1777401519278,59.64,76201.94,0.0,-1.0,0.0,0.00021]
[1777401519201,59.64,76203.03,0.0,-1.0,0.0,0.00021]
[1777401524448,59.64,76202.43,0.0,-1.0,0.0,0.00021]
[1777401529483,59.64,76202.59,0.0,-1.0,0.0,0.00021]
[1777401533025,59.64,76202.81,0.0,-1.0,0.0,0.00021]
[1777401533135,59.64,76202.81,0.0,-1.0,0.0,0.00021]
[1777401533270,59.64,76202.81,0.0,-1.0,0.0,0.00021]
[1777401533236,59.64,76202.81,0.0,-1.0,0.0,0.00021]
[1777401536532,59.64,76196.01,0.0,-1.0,0.0,0.0002]
[1777401537712,59.64,76196.01,0.0,-1.0,0.0,0.0002]
[1777401537769,59.64,76196.01,0.0,-1.0,0.0,0.0002]
[1777401537831,59.64,76196.01,0.0,-1.0,0.0,0.0002]
[1777401538019,59.64,76196.01,0.0,-1.0,0.0,0.0002]
[1777401538092,59.64,76197.04,0.0,-1.0,0.0,0.0002]
[1777401544588,59.64,76196.54,0.0,-1.0,0.0,0.0002]
[1777401551209,59.64,76197.5,0.0,-1.0,0.0,0.0002]
[1777401551257,59.64,76197.5,0.0,-1.0,0.0,0.0002]
[1777401551273,59.64,76197.5,0.0,-1.0,0.0,0.0002]
[1777401551229,59.64,76197.5,0.0,-1.0,0.0,0.0002]
[1777401551349,59.64,76197.5,0.0,-1.0,0.0,0.0002]
[1777401554101,59.64,76197.5,0.0,-1.0,0.0,0.0002]
[1777401555678,59.64,76197.5,0.0,-1.0,0.0,0.0002]
[1777401558687,59.64,76195.74,0.0,-1.0,0.0,0.0002]
[1777401563721,59.64,76196.25,0.0,-1.0,0.0,0.0002]
[1777401565382,59.64,76196.3,0.0,-1.0,0.0,0.0002]
[1777401565497,59.64,76196.3,0.0,-1.0,0.0,0.0002]
[1777401565519,59.64,76196.3,0.0,-1.0,0.0,0.0002]
[1777401565736,59.64,76196.55,0.0,-1.0,0.0,0.0002]
[1777401576815,59.64,76196.44,0.0,-1.0,0.0,0.0002]
[1777401580407,59.64,76196.48,0.0,-1.0,0.0,0.0002]
[1777401580448,59.64,76196.48,0.0,-1.0,0.0,0.0002]
[1777401580519,59.64,76196.48,0.0,-1.0,0.0,0.0002]
[1777401580609,59.64,76196.48,0.0,-1.0,0.0,0.0002]
[1777401584871,59.64,76197.8,0.0,-1.0,0.0,0.0002]
[1777401588898,59.64,76196.2,0.0,-1.0,0.0,0.0002]
[1777401593427,59.64,76196.13,0.0,-1.0,0.0,0.0002]
[1777401593497,59.64,76196.13,0.0,-1.0,0.0,0.0002]
[1777401593518,59.64,76196.13,0.0,-1.0,0.0,0.0002]
[1777401593596,59.64,76196.13,0.0,-1.0,0.0,0.0002]
[1777401603003,59.64,76196.04,0.0,-1.0,0.0,0.0002]
[1777401603583,59.64,76196.04,0.0,-1.0,0.0,0.0002]
[1777401603636,59.64,76196.04,0.0,-1.0,0.0,0.0002]
[1777401603772,59.64,76196.04,0.0,-1.0,0.0,0.0002]
[1777401603841,59.64,76196.04,0.0,-1.0,0.0,0.0002]
[1777401610054,59.64,76196.36,0.0,-1.0,0.0,0.0002]
[1777401616444,59.64,76196.36,0.0,-1.0,0.0,0.0002]
[1777401616501,59.64,76196.36,0.0,-1.0,0.0,0.0002]
[1777401616520,59.64,76196.36,0.0,-1.0,0.0,0.0002]
[1777401617103,59.64,76196.4,0.0,-1.0,0.0,0.0002]
[1777401620131,59.64,76195.11,0.0,-1.0,0.0,0.0002]
[1777401621138,59.64,76193.86,0.0,-1.0,0.0,0.0002]
[1777401626264,59.64,76194.9,0.0,-1.0,0.0,0.0002]
[1777401626320,59.64,76194.9,0.0,-1.0,0.0,0.0002]
[1777401626298,59.64,76196.07,0.0,-1.0,0.0,0.0002]
[1777401626521,59.64,76196.07,0.0,-1.0,0.0,0.0002]
[1777401627180,59.64,76196.45,0.0,-1.0,0.0,0.0002]
[1777401631158,59.64,76196.28,0.0,-1.0,0.0,0.0002]
[1777401631223,59.64,76196.28,0.0,-1.0,0.0,0.0002]
[1777401631271,59.64,76196.28,0.0,-1.0,0.0,0.0002]
[1777401631331,59.64,76198.67,0.0,-1.0,0.0,0.0002]
[1777401636960,59.64,76198.71,0.0,-1.0,0.0,0.0002]
[1777401637025,59.64,76198.71,0.0,-1.0,0.0,0.0002]
[1777401637036,59.64,76198.71,0.0,-1.0,0.0,0.0002]
[1777401637273,59.64,76198.71,0.0,-1.0,0.0,0.0002]
[1777401637331,59.64,76197.54,0.0,-1.0,0.0,0.0002]
[1777401643292,59.64,76197.27,0.0,-1.0,0.0,0.0002]
[1777401645020,59.64,76197.27,0.0,-1.0,0.0,0.0002]
[1777401645106,59.64,76197.27,0.0,-1.0,0.0,0.0002]
[1777401645273,59.64,76197.27,0.0,-1.0,0.0,0.0002]
[1777401645306,59.64,76195.93,0.0,-1.0,0.0,0.0002]
[1777401647323,59.64,76194.92,0.0,-1.0,0.0,0.0002]
[1777401652351,59.64,76194.41,0.0,-1.0,0.0,0.0002]
[1777401652397,59.64,76194.41,0.0,-1.0,0.0,0.0002]
[1777401652373,59.64,76194.41,0.0,-1.0,0.0,0.0002]
[1777401652519,59.64,76194.41,0.0,-1.0,0.0,0.0002]
[1777401653365,59.64,76194.42,0.0,-1.0,0.0,0.0002]
[1777401654372,59.64,76196.09,0.0,-1.0,0.0,0.0002]
[1777401659407,59.64,76196.22,0.0,-1.0,0.0,0.0002]
[1777401661347,59.64,76196.22,0.0,-1.0,0.0,0.0002]
[1777401661381,59.64,76196.22,0.0,-1.0,0.0,0.0002]
[1777401661370,59.64,76196.22,0.0,-1.0,0.0,0.0002]
[1777401661525,59.64,76196.22,0.0,-1.0,0.0,0.0002]
[1777401662428,59.64,76196.31,0.0,-1.0,0.0,0.0002]
[1777401666980,59.64,76196.61,0.0,-1.0,0.0,0.0002]
[1777401667024,59.64,76196.61,0.0,-1.0,0.0,0.0002]
[1777401667096,59.64,76196.61,0.0,-1.0,0.0,0.0002]
[1777401667195,59.64,76196.06,0.0,-1.0,0.0,0.0002]
[1777401672498,59.64,76196.21,0.0,-1.0,0.0,0.0002]
[1777401674879,59.64,76196.14,0.0,-1.0,0.0,0.0002]
[1777401674943,59.64,76196.14,0.0,-1.0,0.0,0.0002]
[1777401675034,59.64,76196.14,0.0,-1.0,0.0,0.0002]
[1777401675091,59.64,76196.14,0.0,-1.0,0.0,0.0002]
[1777401675135,59.64,76196.47,0.0,-1.0,0.0,0.0002]
[1777401676526,59.64,76197.72,0.0,-1.0,0.0,0.0002]
[1777401677533,59.64,76199.34,0.0,-1.0,0.0,0.0002]
[1777401678641,59.64,76199.34,0.0,-1.0,0.0,0.0002]
[1777401678662,59.64,76199.34,0.0,-1.0,0.0,0.0002]
[1777401678769,59.64,76199.34,0.0,-1.0,0.0,0.0002]
[1777401678885,59.64,76199.34,0.0,-1.0,0.0,0.0002]
[1777401678983,59.64,76196.94,0.0,-1.0,0.0,0.0002]
[1777401681025,59.64,76197.01,0.0,-1.0,0.0,0.0002]
[1777401681268,59.64,76197.01,0.0,-1.0,0.0,0.0002]
[1777401681380,59.64,76197.01,0.0,-1.0,0.0,0.0002]
[1777401681369,59.64,76197.51,0.0,-1.0,0.0,0.0002]
[1777401685019,59.64,76197.03,0.0,-1.0,0.0,0.0002]
[1777401685269,59.64,76197.03,0.0,-1.0,0.0,0.0002]
[1777401685393,59.64,76197.03,0.0,-1.0,0.0,0.0002]
[1777401685369,59.64,76197.36,0.0,-1.0,0.0,0.0002]
[1777401689021,59.64,76197.4,0.0,-1.0,0.0,0.0002]
[1777401689269,59.64,76197.4,0.0,-1.0,0.0,0.0002]
[1777401689308,59.64,76197.4,0.0,-1.0,0.0,0.0002]
[1777401689369,59.64,76197.23,0.0,-1.0,0.0,0.0002]
[1777401691010,59.64,76198.37,0.0,-1.0,0.0,0.0002]
[1777401691632,59.64,76200.21,0.0,-1.0,0.0,0.0002]
[1777401693019,59.64,76200.21,0.0,-1.0,0.0,0.0002]
[1777401693268,59.64,76200.21,0.0,-1.0,0.0,0.0002]
[1777401693379,59.64,76200.21,0.0,-1.0,0.0,0.0002]
[1777401693369,59.64,76201.09,0.0,-1.0,0.0,0.0002]
[1777401695660,59.64,76200.13,0.0,-1.0,0.0,0.0002]
[1777401697027,59.64,76200.13,0.0,-1.0,0.0,0.0002]
[1777401697268,59.64,76200.13,0.0,-1.0,0.0,0.0002]
[1777401697383,59.64,76200.13,0.0,-1.0,0.0,0.0002]
[1777401697369,59.64,76200.66,0.0,-1.0,0.0,0.0002]
[1777401697673,59.64,76199.64,0.0,-1.0,0.0,0.0002]
[1777401699687,59.64,76198.71,0.0,-1.0,0.0,0.0002]
[1777401701018,59.64,76198.71,0.0,-1.0,0.0,0.0002]
[1777401701269,59.64,76198.71,0.0,-1.0,0.0,0.0002]
[1777401701383,59.64,76198.71,0.0,-1.0,0.0,0.0002]
[1777401701369,59.64,76198.3,0.0,-1.0,0.0,0.0002]
[1777401701701,59.64,76199.18,0.0,-1.0,0.0,0.0002]
[1777401702709,59.64,76197.69,0.0,-1.0,0.0,0.0002]
[1777401703716,59.64,76195.93,0.0,-1.0,0.0,0.0002]
[1777401705020,59.64,76195.93,0.0,-1.0,0.0,0.0002]
[1777401705269,59.64,76195.93,0.0,-1.0,0.0,0.0002]
[1777401705382,59.64,76195.93,0.0,-1.0,0.0,0.0002]
[1777401705370,59.64,76196.01,0.0,-1.0,0.0,0.0002]
[1777401709023,59.64,76195.89,0.0,-1.0,0.0,0.0002]
[1777401709269,59.64,76195.89,0.0,-1.0,0.0,0.0002]
[1777401709324,59.64,76195.89,0.0,-1.0,0.0,0.0002]
[1777401709369,59.64,76196.08,0.0,-1.0,0.0,0.0002]
[1777401713023,59.64,76196.42,0.0,-1.0,0.0,0.0002]
[1777401713269,59.64,76196.42,0.0,-1.0,0.0,0.0002]
[1777401713386,59.64,76196.42,0.0,-1.0,0.0,0.0002]
[1777401713370,59.64,76196.38,0.0,-1.0,0.0,0.0002]
[1777401717019,59.64,76196.31,0.0,-1.0,0.0,0.0002]
[1777401717268,59.64,76196.31,0.0,-1.0,0.0,0.0002]
[1777401717379,59.64,76196.31,0.0,-1.0,0.0,0.0002]
[1777401717479,59.64,76196.31,0.0,-1.0,0.0,0.0002]
[1777401721024,59.64,76195.99,0.0,-1.0,0.0,0.0002]
[1777401721271,59.64,76195.99,0.0,-1.0,0.0,0.0002]
[1777401721334,59.64,76195.99,0.0,-1.0,0.0,0.0002]
[1777401721372,59.64,76194.27,0.0,-1.0,0.0,0.00019]
[1777401723856,59.64,76188.08,0.0,-1.0,0.0,0.00019]
[1777401725018,59.64,76188.08,0.0,-1.0,0.0,0.00019]
[1777401725268,59.64,76188.08,0.0,-1.0,0.0,0.00019]
[1777401725369,59.64,76188.82,0.0,-1.0,0.0,0.00019]
[1777401727884,59.64,76187.86,0.0,-1.0,0.0,0.00019]
[1777401732919,59.64,76187.78,0.0,-1.0,0.0,0.00019]
[1777401737954,59.64,76187.92,0.0,-1.0,0.0,0.00019]
[1777401738961,59.64,76189.89,0.0,-1.0,0.0,0.00019]
[1777401739967,59.64,76188.85,0.0,-1.0,0.0,0.00019]
[1777401741981,59.64,76189.55,0.0,-1.0,0.0,0.00019]
[1777401743996,59.64,76188.81,0.0,-1.0,0.0,0.00019]
[1777401746010,59.64,76187.15,0.0,-1.0,0.0,0.00019]
[1777401751045,59.64,76187.51,0.0,-1.0,0.0,0.00019]
[1777401757087,59.64,76187.4,0.0,-1.0,0.0,0.00019]
[1777401762122,59.64,76187.87,0.0,-1.0,0.0,0.00019]
[1777401766150,59.64,76189.44,0.0,-1.0,0.0,0.00019]
[1777401767156,59.64,76192.05,0.0,-1.0,0.0,0.00019]
[1777401772192,59.64,76191.81,0.0,-1.0,0.0,0.00019]
[1777401773199,59.64,76190.31,0.0,-1.0,0.0,0.00019]
[1777401774206,59.64,76189.35,0.0,-1.0,0.0,0.00019]
[1777401775213,59.64,76190.54,0.0,-1.0,0.0,0.00019]
[1777401776220,59.64,76189.84,0.0,-1.0,0.0,0.00019]
[1777401778233,59.64,76189.05,0.0,-1.0,0.0,0.00019]
[1777401780249,59.64,76185.71,0.0,-1.0,0.0,0.00019]
[1777401781256,59.64,76180.91,0.0,-1.0,0.0,0.00018]
[1777401782263,59.64,76177.37,0.0,-1.0,0.0,0.00018]
[1777401783270,59.64,76176.76,0.0,-1.0,0.0,0.00018]
[1777401784277,59.64,76175.28,0.0,-1.0,0.0,0.00018]
[1777401789312,59.64,76175.03,0.0,-1.0,0.0,0.00018]
[1777401790518,59.64,76175.03,0.0,-1.0,0.0,0.00018]
[1777401790318,59.64,76172.65,0.0,-1.0,0.0,0.00018]
[1777401790773,59.64,76172.65,0.0,-1.0,0.0,0.00018]
[1777401791326,59.64,76172.05,0.0,-1.0,0.0,0.00018]
[1777401794069,59.64,76172.05,0.0,-1.0,0.0,0.00018]
[1777401795354,59.64,76170.88,0.0,-1.0,0.0,0.00018]
[1777401795620,59.64,76170.88,0.0,-1.0,0.0,0.00018]
[1777401801396,59.64,76168.56,0.0,-1.0,0.0,0.00018]
[1777401802403,59.64,76167.47,0.0,-1.0,0.0,0.00018]
[1777401809451,59.64,76169.74,0.0,-1.0,0.0,0.00018]
[1777401811466,59.64,76170.13,0.0,-1.0,0.0,0.00018]
[1777401812472,59.64,76170.87,0.0,-1.0,0.0,0.00018]
[1777401814487,59.64,76171.68,0.0,-1.0,0.0,0.00018]
[1777401816501,59.64,76170.71,0.0,-1.0,0.0,0.00018]
[1777401817508,59.64,76171.58,0.0,-1.0,0.0,0.00018]
[1777401818515,59.64,76169.34,0.0,-1.0,0.0,0.00018]
[1777401820528,59.64,76167.41,0.0,-1.0,0.0,0.00018]
[1777401822543,59.64,76168.01,0.0,-1.0,0.0,0.00018]
[1777401824557,59.64,76166.41,0.0,-1.0,0.0,0.00018]
[1777401826571,59.64,76167.23,0.0,-1.0,0.0,0.00018]
[1777401831606,59.64,76167.96,0.0,-1.0,0.0,0.00018]
[1777401835634,59.64,76167.29,0.0,-1.0,0.0,0.00018]
[1777401836640,59.64,76166.39,0.0,-1.0,0.0,0.00018]
[1777401838655,59.64,76167.09,0.0,-1.0,0.0,0.00018]
[1777401843691,59.64,76167.45,0.0,-1.0,0.0,0.00018]
[1777401844698,59.64,76166.38,0.0,-1.0,0.0,0.00018]
[1777401845705,59.64,76165.79,0.0,-1.0,0.0,0.00017]
[1777401846712,59.64,76165.02,0.0,-1.0,0.0,0.00017]
[1777401847719,59.64,76166.0,0.0,-1.0,0.0,0.00017]
[1777401848726,59.64,76165.35,0.0,-1.0,0.0,0.00017]
[1777401853761,59.64,76164.79,0.0,-1.0,0.0,0.00017]
[1777401854768,59.64,76163.61,0.0,-1.0,0.0,0.00017]
[1777401857789,59.64,76164.6,0.0,-1.0,0.0,0.00017]
[1777401859803,59.64,76163.89,0.0,-1.0,0.0,0.00017]
[1777401861817,59.64,76162.84,0.0,-1.0,0.0,0.00017]
[1777401862824,59.64,76163.81,0.0,-1.0,0.0,0.00017]
[1777401864841,59.64,76161.74,0.0,-1.0,0.0,0.00017]
[1777401865845,59.64,76162.71,0.0,-1.0,0.0,0.00017]
[1777401867859,59.64,76162.12,0.0,-1.0,0.0,0.00017]
[1777401868866,59.64,76163.96,0.0,-1.0,0.0,0.00017]
[1777401871886,59.64,76163.98,0.0,-1.0,0.0,0.00017]
[1777401874908,59.64,76164.7,0.0,-1.0,0.0,0.00017]
[1777401879943,59.64,76164.68,0.0,-1.0,0.0,0.00017]
[1777401884978,59.64,76164.2,0.0,-1.0,0.0,0.00017]
[1777401887999,59.64,76165.05,0.0,-1.0,0.0,0.00017]
[1777401889005,59.64,76164.16,0.0,-1.0,0.0,0.00017]
[1777401894041,59.64,76164.4,0.0,-1.0,0.0,0.00017]
[1777401897062,59.64,76162.54,0.0,-1.0,0.0,0.00017]
[1777401898068,59.64,76155.64,0.0,-1.0,0.0,0.00017]
[1777401900083,59.64,76156.33,0.0,-1.0,0.0,0.00017]
[1777401901091,59.64,76155.23,0.0,-1.0,0.0,0.00017]
[1777401902097,59.64,76153.1,0.0,-1.0,0.0,0.00017]
[1777401907132,59.64,76153.18,0.0,-1.0,0.0,0.00017]
[1777401912167,59.64,76153.63,0.0,-1.0,0.0,0.00017]
[1777401917201,59.64,76153.01,0.0,-1.0,0.0,0.00017]
[1777401919216,59.64,76149.72,0.0,-1.0,0.0,0.00017]
[1777401920222,59.64,76145.8,0.0,-1.0,0.0,0.00016]
[1777401925261,59.64,76145.04,0.0,-1.0,0.0,0.00016]
[1777401926268,59.64,76145.62,0.0,-1.0,0.0,0.00016]
[1777401927274,59.64,76144.96,0.0,-1.0,0.0,0.00016]
[1777401928281,59.64,76143.9,0.0,-1.0,0.0,0.00016]
[1777401929289,59.64,76143.0,0.0,-1.0,0.0,0.00016]
[1777401931303,59.64,76141.31,0.0,-1.0,0.0,0.00016]
[1777401933317,59.64,76144.01,0.0,-1.0,0.0,0.00016]
[1777401934324,59.64,76143.17,0.0,-1.0,0.0,0.00016]
[1777401939358,59.64,76142.3,0.0,-1.0,0.0,0.00016]
[1777401940365,59.64,76141.26,0.0,-1.0,0.0,0.00016]
[1777401941373,59.64,76139.67,0.0,-1.0,0.0,0.00016]
[1777401945401,59.64,76139.05,0.0,-1.0,0.0,0.00016]
[1777401947414,59.64,76139.85,0.0,-1.0,0.0,0.00016]
[1777401949429,59.64,76138.5,0.0,-1.0,0.0,0.00016]
[1777401951443,59.64,76139.67,0.0,-1.0,0.0,0.00016]
[1777401954463,59.64,76139.03,0.0,-1.0,0.0,0.00016]
[1777401955471,59.64,76140.31,0.0,-1.0,0.0,0.00016]
[1777401960525,59.64,76154.91,0.0,-1.0,0.0,0.00016]
[1777401961521,59.64,76171.05,0.0,-1.0,0.0,0.00017]
[1777401962524,59.64,76167.47,0.0,-1.0,0.0,0.00017]
[1777401963531,59.64,76168.41,0.0,-1.0,0.0,0.00017]
[1777401968566,59.64,76168.07,0.0,-1.0,0.0,0.00017]
[1777401973600,59.64,76166.99,0.0,-1.0,0.0,0.00017]
[1777401974607,59.64,76168.09,0.0,-1.0,0.0,0.00017]
[1777401975615,59.64,76170.2,0.0,-1.0,0.0,0.00017]
[1777401979644,59.64,76171.33,0.0,-1.0,0.0,0.00017]
[1777401984679,59.64,76171.74,0.0,-1.0,0.0,0.00017]
[1777401985686,59.64,76169.82,0.0,-1.0,0.0,0.00017]
[1777401987700,59.64,76168.63,0.0,-1.0,0.0,0.00017]
[1777401988706,59.64,76168.0,0.0,-1.0,0.0,0.00017]
[1777401989714,59.64,76169.26,0.0,-1.0,0.0,0.00017]
[1777401992735,59.64,76169.25,0.0,-1.0,0.0,0.00017]
[1777401994750,59.64,76168.23,0.0,-1.0,0.0,0.00017]
[1777401995757,59.64,76169.09,0.0,-1.0,0.0,0.00017]
[1777401997773,59.64,76168.29,0.0,-1.0,0.0,0.00017]
[1777401999786,59.64,76169.39,0.0,-1.0,0.0,0.00017]
[1777402003814,59.64,76168.31,0.0,-1.0,0.0,0.00017]
[1777402004821,59.64,76168.97,0.0,-1.0,0.0,0.00017]
[1777402005828,59.64,76166.76,0.0,-1.0,0.0,0.00017]
[1777402006835,59.64,76168.23,0.0,-1.0,0.0,0.00017]
[1777402012877,59.64,76168.8,0.0,-1.0,0.0,0.00017]
[1777402017912,59.64,76170.39,0.0,-1.0,0.0,0.00017]
[1777402022947,59.64,76170.19,0.0,-1.0,0.0,0.00017]
[1777402025968,59.64,76168.09,0.0,-1.0,0.0,0.00017]
[1777402031003,59.64,76168.23,0.0,-1.0,0.0,0.00017]
[1777402032011,59.64,76167.38,0.0,-1.0,0.0,0.00017]
[1777402036038,59.64,76168.52,0.0,-1.0,0.0,0.00017]
[1777402038053,59.64,76167.69,0.0,-1.0,0.0,0.00017]
[1777402043086,59.64,76167.59,0.0,-1.0,0.0,0.00017]
[1777402044094,59.64,76168.5,0.0,-1.0,0.0,0.00017]
[1777402045101,59.64,76167.54,0.0,-1.0,0.0,0.00017]
[1777402049129,59.64,76168.22,0.0,-1.0,0.0,0.00017]
[1777402051143,59.64,76168.25,0.0,-1.0,0.0,0.00017]
[1777402052150,59.64,76168.93,0.0,-1.0,0.0,0.00017]
[1777402054163,59.64,76169.78,0.0,-1.0,0.0,0.00017]
[1777402055171,59.64,76170.58,0.0,-1.0,0.0,0.00017]
[1777402059201,59.64,76171.97,0.0,-1.0,0.0,0.00017]
[1777402062222,59.64,76169.63,0.0,-1.0,0.0,0.00017]
[1777402064069,59.64,76169.93,0.0,-1.0,0.0,0.00017]
[1777402065241,59.64,76169.34,0.0,-1.0,0.0,0.00017]
[1777402068806,59.64,76168.95,0.0,-1.0,0.0,0.00017]
[1777402071282,59.64,76169.64,0.0,-1.0,0.0,0.00017]
[1777402072290,59.64,76168.38,0.0,-1.0,0.0,0.00017]
[1777402073297,59.64,76169.17,0.0,-1.0,0.0,0.00017]
[1777402078333,59.64,76168.69,0.0,-1.0,0.0,0.00017]
[1777402083367,59.64,76169.74,0.0,-1.0,0.0,0.00017]
[1777402088402,59.64,76169.71,0.0,-1.0,0.0,0.00017]
[1777402090416,59.64,76168.15,0.0,-1.0,0.0,0.00017]
[1777402095451,59.64,76168.05,0.0,-1.0,0.0,0.00017]
[1777402096458,59.64,76167.03,0.0,-1.0,0.0,0.00017]
[1777402097465,59.64,76167.95,0.0,-1.0,0.0,0.00017]
[1777402099479,59.64,76166.64,0.0,-1.0,0.0,0.00017]
[1777402101493,59.64,76168.01,0.0,-1.0,0.0,0.00017]
[1777402104513,59.64,76166.79,0.0,-1.0,0.0,0.00017]
[1777402105521,59.64,76167.8,0.0,-1.0,0.0,0.00017]
[1777402109549,59.64,76169.23,0.0,-1.0,0.0,0.00017]
[1777402114584,59.64,76169.38,0.0,-1.0,0.0,0.00016]
[1777402119061,59.64,76169.28,0.0,-1.0,0.0,0.00016]
[1777402119619,59.64,76167.88,0.0,-1.0,0.0,0.00016]
[1777402121878,59.64,76167.88,0.0,-1.0,0.0,0.00016]
[1777402121633,59.64,76168.58,0.0,-1.0,0.0,0.00016]
[1777402123647,59.64,76167.98,0.0,-1.0,0.0,0.00016]
[1777402126668,59.64,76168.67,0.0,-1.0,0.0,0.00016]
[1777402131703,59.64,76168.76,0.0,-1.0,0.0,0.00016]
[1777402136738,59.64,76168.44,0.0,-1.0,0.0,0.00016]
[1777402141773,59.64,76168.23,0.0,-1.0,0.0,0.00016]
[1777402144794,59.64,76168.98,0.0,-1.0,0.0,0.00016]
[1777402149831,59.64,76169.14,0.0,-1.0,0.0,0.00016]
[1777402151843,59.64,76168.16,0.0,-1.0,0.0,0.00016]
[1777402152850,59.64,76169.01,0.0,-1.0,0.0,0.00016]
[1777402157885,59.64,76169.22,0.0,-1.0,0.0,0.00016]
[1777402163928,59.64,76168.73,0.0,-1.0,0.0,0.00016]
[1777402164934,59.64,76167.92,0.0,-1.0,0.0,0.00016]
[1777402166948,59.64,76168.84,0.0,-1.0,0.0,0.00016]
[1777402170975,59.64,76167.94,0.0,-1.0,0.0,0.00016]
[1777402171983,59.64,76169.27,0.0,-1.0,0.0,0.00016]
[1777402172989,59.64,76168.33,0.0,-1.0,0.0,0.00016]
[1777402173997,59.64,76169.11,0.0,-1.0,0.0,0.00016]
[1777402177018,59.64,76168.38,0.0,-1.0,0.0,0.00016]
[1777402179032,59.64,76169.28,0.0,-1.0,0.0,0.00016]
[1777402180039,59.64,76169.92,0.0,-1.0,0.0,0.00016]
[1777402182053,59.64,76169.01,0.0,-1.0,0.0,0.00016]
[1777402183060,59.64,76169.75,0.0,-1.0,0.0,0.00016]
[1777402189102,59.64,76169.61,0.0,-1.0,0.0,0.00016]
[1777402194067,59.64,76169.58,0.0,-1.0,0.0,0.00016]
[1777402199519,59.64,76169.87,0.0,-1.0,0.0,0.00016]
[1777402203201,59.64,76171.91,0.0,-1.0,0.0,0.00016]
[1777402210250,59.64,76172.43,0.0,-1.0,0.0,0.00016]
[1777402215285,59.64,76171.06,0.0,-1.0,0.0,0.00016]
[1777402220320,59.64,76171.62,0.0,-1.0,0.0,0.00016]
[1777402222334,59.64,76170.69,0.0,-1.0,0.0,0.00016]
[1777402223340,59.64,76171.37,0.0,-1.0,0.0,0.00016]
[1777402229383,59.64,76171.64,0.0,-1.0,0.0,0.00016]
[1777402232405,59.64,76172.57,0.0,-1.0,0.0,0.00016]
[1777402234419,59.64,76183.37,0.0,-1.0,0.0,0.00017]
[1777402235427,59.64,76189.42,0.0,-1.0,0.0,0.00017]
[1777402236777,59.64,76189.42,0.0,-1.0,0.0,0.00017]
[1777402236920,59.64,76189.42,0.0,-1.0,0.0,0.00017]
[1777402236878,59.64,76198.6,0.0,-1.0,0.0,0.00017]
[1777402237441,59.64,76197.83,0.0,-1.0,0.0,0.00017]
[1777402238448,59.64,76198.59,0.0,-1.0,0.0,0.00017]
[1777402240028,59.64,76198.82,0.0,-1.0,0.0,0.00017]
[1777402242031,59.64,76198.74,0.0,-1.0,0.0,0.00017]
[1777402248519,59.64,76198.68,0.0,-1.0,0.0,0.00017]
[1777402249102,59.64,76198.68,0.0,-1.0,0.0,0.00017]
[1777402253889,59.64,76198.57,0.0,-1.0,0.0,0.00017]
[1777402256799,59.64,76198.76,0.0,-1.0,0.0,0.00017]
[1777402257012,59.64,76196.36,0.0,-1.0,0.0,0.00017]
[1777402258024,59.64,76196.36,0.0,-1.0,0.0,0.00017]
[1777402264544,59.64,76196.4,0.0,-1.0,0.0,0.00017]
[1777402264769,59.64,76196.4,0.0,-1.0,0.0,0.00017]
[1777402265639,59.64,76191.78,0.0,-1.0,0.0,0.00017]
[1777402266644,59.64,76185.9,0.0,-1.0,0.0,0.00017]
[1777402267652,59.64,76183.43,0.0,-1.0,0.0,0.00017]
[1777402268659,59.64,76182.7,0.0,-1.0,0.0,0.00017]
[1777402269127,59.64,76182.7,0.0,-1.0,0.0,0.00017]
[1777402269270,59.64,76182.7,0.0,-1.0,0.0,0.00017]
[1777402269666,59.64,76176.63,0.0,-1.0,0.0,0.00016]
[1777402270674,59.64,76173.37,0.0,-1.0,0.0,0.00016]
[1777402271681,59.64,76169.75,0.0,-1.0,0.0,0.00016]
[1777402272371,59.64,76169.75,0.0,-1.0,0.0,0.00016]
[1777402272519,59.64,76169.75,0.0,-1.0,0.0,0.00016]
[1777402274069,59.64,76170.01,0.0,-1.0,0.0,0.00016]
[1777402277947,59.64,76170.36,0.0,-1.0,0.0,0.00016]
[1777402283765,59.64,76170.24,0.0,-1.0,0.0,0.00016]
[1777402287793,59.64,76170.84,0.0,-1.0,0.0,0.00016]
[1777402289807,59.64,76171.97,0.0,-1.0,0.0,0.00016]
[1777402290814,59.64,76172.76,0.0,-1.0,0.0,0.00016]
[1777402291506,59.64,76172.76,0.0,-1.0,0.0,0.00016]
[1777402291518,59.64,76172.76,0.0,-1.0,0.0,0.00016]
[1777402291821,59.64,76172.8,0.0,-1.0,0.0,0.00016]
[1777402295850,59.64,76173.56,0.0,-1.0,0.0,0.00016]
[1777402300885,59.64,76173.59,0.0,-1.0,0.0,0.00016]
[1777402301892,59.64,76172.73,0.0,-1.0,0.0,0.00016]
[1777402302937,59.64,76172.73,0.0,-1.0,0.0,0.00016]
[1777402303018,59.64,76172.73,0.0,-1.0,0.0,0.00016]
[1777402302951,59.64,76179.4,0.0,-1.0,0.0,0.00016]
[1777402303906,59.64,76184.57,0.0,-1.0,0.0,0.00016]
[1777402305919,59.64,76182.23,0.0,-1.0,0.0,0.00016]
[1777402309948,59.64,76184.09,0.0,-1.0,0.0,0.00016]
[1777402315990,59.64,76184.13,0.0,-1.0,0.0,0.00016]
[1777402318004,59.64,76185.22,0.0,-1.0,0.0,0.00016]
[1777402318148,59.64,76185.22,0.0,-1.0,0.0,0.00016]
[1777402318272,59.64,76185.22,0.0,-1.0,0.0,0.00016]
[1777402328358,59.64,76185.41,0.0,-1.0,0.0,0.00016]
[1777402328520,59.64,76185.41,0.0,-1.0,0.0,0.00016]
[1777402333109,59.64,76186.07,0.0,-1.0,0.0,0.00016]
[1777402334429,59.64,76186.07,0.0,-1.0,0.0,0.00016]
[1777402334519,59.64,76186.07,0.0,-1.0,0.0,0.00016]
[1777402334574,59.64,76184.95,0.0,-1.0,0.0,0.00016]
[1777402335123,59.64,76185.83,0.0,-1.0,0.0,0.00016]
[1777402337137,59.64,76185.02,0.0,-1.0,0.0,0.00016]
[1777402338143,59.64,76186.0,0.0,-1.0,0.0,0.00016]
[1777402339604,59.64,76186.0,0.0,-1.0,0.0,0.00016]
[1777402339769,59.64,76186.0,0.0,-1.0,0.0,0.00016]
[1777402339870,59.64,76184.55,0.0,-1.0,0.0,0.00016]
[1777402340158,59.64,76185.61,0.0,-1.0,0.0,0.00016]
[1777402342172,59.64,76186.41,0.0,-1.0,0.0,0.00016]
[1777402344185,59.64,76184.15,0.0,-1.0,0.0,0.00016]
[1777402345425,59.64,76184.15,0.0,-1.0,0.0,0.00016]
[1777402345518,59.64,76184.15,0.0,-1.0,0.0,0.00016]
[1777402351308,59.64,76183.59,0.0,-1.0,0.0,0.00016]
[1777402351518,59.64,76183.59,0.0,-1.0,0.0,0.00016]
[1777402353248,59.64,76181.63,0.0,-1.0,0.0,0.00016]
[1777402354256,59.64,76182.81,0.0,-1.0,0.0,0.00016]
[1777402356550,59.64,76182.69,0.0,-1.0,0.0,0.00016]
[1777402356771,59.64,76182.69,0.0,-1.0,0.0,0.00016]
[1777402356854,59.64,76181.71,0.0,-1.0,0.0,0.00016]
[1777402358283,59.64,76179.41,0.0,-1.0,0.0,0.00016]
[1777402360298,59.64,76176.63,0.0,-1.0,0.0,0.00016]
[1777402361418,59.64,76176.63,0.0,-1.0,0.0,0.00016]
[1777402361526,59.64,76176.63,0.0,-1.0,0.0,0.00016]
[1777402365333,59.64,76175.63,0.0,-1.0,0.0,0.00016]
[1777402366645,59.64,76175.63,0.0,-1.0,0.0,0.00016]
[1777402366773,59.64,76175.63,0.0,-1.0,0.0,0.00016]
[1777402370368,59.64,76173.85,0.0,-1.0,0.0,0.00016]
[1777402371828,59.64,76173.85,0.0,-1.0,0.0,0.00016]
[1777402372020,59.64,76173.85,0.0,-1.0,0.0,0.00016]
[1777402378168,59.64,76173.29,0.0,-1.0,0.0,0.00016]
[1777402378270,59.64,76173.29,0.0,-1.0,0.0,0.00016]
[1777402380439,59.64,76172.65,0.0,-1.0,0.0,0.00016]
[1777402386481,59.64,76173.16,0.0,-1.0,0.0,0.00016]
[1777402388044,59.64,76173.16,0.0,-1.0,0.0,0.00016]
[1777402388269,59.64,76172.97,0.0,-1.0,0.0,0.00016]
[1777402395544,59.64,76172.73,0.0,-1.0,0.0,0.00016]
[1777402397557,59.64,76171.6,0.0,-1.0,0.0,0.00016]
[1777402398674,59.64,76171.6,0.0,-1.0,0.0,0.00016]
[1777402398769,59.64,76171.6,0.0,-1.0,0.0,0.00016]
[1777402398776,59.64,76170.98,0.0,-1.0,0.0,0.00016]
[1777402405614,59.64,76171.32,0.0,-1.0,0.0,0.00016]
[1777402406621,59.64,76170.44,0.0,-1.0,0.0,0.00015]
[1777402411656,59.64,76170.27,0.0,-1.0,0.0,0.00015]
[1777402414437,59.64,76169.83,0.0,-1.0,0.0,0.00015]
[1777402414520,59.64,76169.83,0.0,-1.0,0.0,0.00015]
[1777402419134,59.64,76170.02,0.0,-1.0,0.0,0.00015]
[1777402418705,59.64,76171.96,0.0,-1.0,0.0,0.00015]
[1777402419269,59.64,76171.96,0.0,-1.0,0.0,0.00015]
[1777402421726,59.64,76173.93,0.0,-1.0,0.0,0.00015]
[1777402422733,59.64,76174.8,0.0,-1.0,0.0,0.00015]
[1777402428775,59.64,76174.81,0.0,-1.0,0.0,0.00015]
[1777402429782,59.64,76176.36,0.0,-1.0,0.0,0.00016]
[1777402430616,59.64,76176.36,0.0,-1.0,0.0,0.00016]
[1777402430768,59.64,76176.36,0.0,-1.0,0.0,0.00016]
[1777402430788,59.64,76178.81,0.0,-1.0,0.0,0.00016]
[1777402434065,59.64,76178.66,0.0,-1.0,0.0,0.00016]
[1777402434558,59.64,76178.66,0.0,-1.0,0.0,0.00016]
[1777402434768,59.64,76178.66,0.0,-1.0,0.0,0.00016]
[1777402434817,59.64,76176.94,0.0,-1.0,0.0,0.00016]
[1777402440641,59.64,76176.75,0.0,-1.0,0.0,0.00016]
[1777402442873,59.64,76178.13,0.0,-1.0,0.0,0.00016]
[1777402443880,59.64,76178.77,0.0,-1.0,0.0,0.00016]
[1777402446731,59.64,76178.99,0.0,-1.0,0.0,0.00016]
[1777402446768,59.64,76178.99,0.0,-1.0,0.0,0.00016]
[1777402449922,59.64,76181.49,0.0,-1.0,0.0,0.00016]
[1777402450930,59.64,76182.13,0.0,-1.0,0.0,0.00016]
[1777402451540,59.64,76182.13,0.0,-1.0,0.0,0.00016]
[1777402451768,59.64,76182.13,0.0,-1.0,0.0,0.00016]
[1777402451941,59.64,76183.59,0.0,-1.0,0.0,0.00016]
[1777402456975,59.64,76183.9,0.0,-1.0,0.0,0.00016]
[1777402461438,59.64,76183.45,0.0,-1.0,0.0,0.00016]
[1777402461520,59.64,76183.45,0.0,-1.0,0.0,0.00016]
[1777402462010,59.64,76182.63,0.0,-1.0,0.0,0.00016]
[1777402467045,59.64,76182.55,0.0,-1.0,0.0,0.00016]
[1777402471073,59.64,76184.1,0.0,-1.0,0.0,0.00016]
[1777402472230,59.64,76184.1,0.0,-1.0,0.0,0.00016]
[1777402472080,59.64,76185.59,0.0,-1.0,0.0,0.00016]
[1777402472271,59.64,76185.59,0.0,-1.0,0.0,0.00016]
[1777402473087,59.64,76196.77,0.0,-1.0,0.0,0.00016]
[1777402474174,59.64,76196.77,0.0,-1.0,0.0,0.00016]
[1777402474175,59.64,76217.54,0.0,-1.0,0.0,0.00017]
[1777402475103,59.64,76217.24,0.0,-1.0,0.0,0.00017]
[1777402476762,59.64,76216.94,0.0,-1.0,0.0,0.00017]
[1777402481145,59.64,76217.58,0.0,-1.0,0.0,0.00017]
[1777402482152,59.64,76218.27,0.0,-1.0,0.0,0.00017]
[1777402484166,59.64,76219.48,0.0,-1.0,0.0,0.00017]
[1777402486180,59.64,76217.65,0.0,-1.0,0.0,0.00017]
[1777402487187,59.64,76215.88,0.0,-1.0,0.0,0.00017]
[1777402488194,59.64,76214.79,0.0,-1.0,0.0,0.00017]
[1777402488973,59.64,76214.79,0.0,-1.0,0.0,0.00017]
[1777402489019,59.64,76214.79,0.0,-1.0,0.0,0.00017]
[1777402489201,59.64,76215.55,0.0,-1.0,0.0,0.00017]
[1777402491214,59.64,76214.41,0.0,-1.0,0.0,0.00017]
[1777402493178,59.64,76214.44,0.0,-1.0,0.0,0.00017]
[1777402493269,59.64,76214.44,0.0,-1.0,0.0,0.00017]
[1777402498396,59.64,76213.94,0.0,-1.0,0.0,0.00017]
[1777402498518,59.64,76213.94,0.0,-1.0,0.0,0.00017]
[1777402500279,59.64,76208.88,0.0,-1.0,0.0,0.00017]
[1777402501130,59.64,76208.88,0.0,-1.0,0.0,0.00017]
[1777402501268,59.64,76208.88,0.0,-1.0,0.0,0.00017]
[1777402505104,59.64,76208.69,0.0,-1.0,0.0,0.00017]
[1777402505271,59.64,76208.69,0.0,-1.0,0.0,0.00017]
[1777402505206,59.64,76207.21,0.0,-1.0,0.0,0.00017]
[1777402505315,59.64,76204.34,0.0,-1.0,0.0,0.00016]
[1777402506322,59.64,76205.93,0.0,-1.0,0.0,0.00017]
[1777402508671,59.64,76205.86,0.0,-1.0,0.0,0.00017]
[1777402508770,59.64,76205.86,0.0,-1.0,0.0,0.00017]
[1777402508799,59.64,76204.77,0.0,-1.0,0.0,0.00017]
[1777402513371,59.64,76203.71,0.0,-1.0,0.0,0.00016]
[1777402514885,59.64,76203.71,0.0,-1.0,0.0,0.00016]
[1777402515018,59.64,76203.71,0.0,-1.0,0.0,0.00016]
[1777402515120,59.64,76199.77,0.0,-1.0,0.0,0.00016]
[1777402515385,59.64,76198.75,0.0,-1.0,0.0,0.00016]
[1777402516392,59.64,76200.11,0.0,-1.0,0.0,0.00016]
[1777402517979,59.64,76200.11,0.0,-1.0,0.0,0.00016]
[1777402518021,59.64,76200.11,0.0,-1.0,0.0,0.00016]
[1777402518081,59.64,76199.09,0.0,-1.0,0.0,0.00016]
[1777402522434,59.64,76201.58,0.0,-1.0,0.0,0.00016]
[1777402523516,59.64,76201.58,0.0,-1.0,0.0,0.00016]
[1777402523768,59.64,76201.58,0.0,-1.0,0.0,0.00016]
[1777402524448,59.64,76200.48,0.0,-1.0,0.0,0.00016]
[1777402527469,59.64,76201.07,0.0,-1.0,0.0,0.00016]
[1777402532504,59.64,76201.09,0.0,-1.0,0.0,0.00016]
[1777402537869,59.64,76200.79,0.0,-1.0,0.0,0.00016]
[1777402538023,59.64,76200.79,0.0,-1.0,0.0,0.00016]
[1777402541066,59.64,76200.79,0.0,-1.0,0.0,0.00016]
[1777402543492,59.64,76200.87,0.0,-1.0,0.0,0.00016]
[1777402546444,59.64,76200.79,0.0,-1.0,0.0,0.00016]
[1777402546519,59.64,76200.79,0.0,-1.0,0.0,0.00016]
[1777402546606,59.64,76193.63,0.0,-1.0,0.0,0.00016]
[1777402547613,59.64,76192.22,0.0,-1.0,0.0,0.00016]
[1777402549048,59.64,76192.22,0.0,-1.0,0.0,0.00016]
[1777402549268,59.64,76192.22,0.0,-1.0,0.0,0.00016]
[1777402549120,59.64,76191.53,0.0,-1.0,0.0,0.00016]
[1777402549627,59.64,76190.36,0.0,-1.0,0.0,0.00016]
[1777402551641,59.64,76185.31,0.0,-1.0,0.0,0.00015]
[1777402553514,59.64,76185.82,0.0,-1.0,0.0,0.00015]
[1777402553769,59.64,76185.82,0.0,-1.0,0.0,0.00015]
[1777402560704,59.64,76186.39,0.0,-1.0,0.0,0.00015]
[1777402562718,59.64,76185.59,0.0,-1.0,0.0,0.00015]
[1777402563800,59.64,76193.06,0.0,-1.0,0.0,0.00016]
[1777402564770,59.64,76193.06,0.0,-1.0,0.0,0.00016]
[1777402564861,59.64,76216.53,0.0,-1.0,0.0,0.00017]
[1777402565747,59.64,76218.65,0.0,-1.0,0.0,0.00017]
[1777402566755,59.64,76218.16,0.0,-1.0,0.0,0.00017]
[1777402567532,59.64,76218.16,0.0,-1.0,0.0,0.00017]
[1777402567762,59.64,76223.53,0.0,-1.0,0.0,0.00017]
[1777402572796,59.64,76224.24,0.0,-1.0,0.0,0.00017]
[1777402577832,59.64,76222.61,0.0,-1.0,0.0,0.00017]
[1777402578839,59.64,76221.5,0.0,-1.0,0.0,0.00017]
[1777402580853,59.64,76220.27,0.0,-1.0,0.0,0.00017]
[1777402581491,59.64,76220.27,0.0,-1.0,0.0,0.00017]
[1777402581522,59.64,76220.27,0.0,-1.0,0.0,0.00017]
[1777402581859,59.64,76218.67,0.0,-1.0,0.0,0.00017]
[1777402584881,59.64,76217.17,0.0,-1.0,0.0,0.00017]
[1777402586161,59.64,76217.17,0.0,-1.0,0.0,0.00017]
[1777402586273,59.64,76217.17,0.0,-1.0,0.0,0.00017]
[1777402586374,59.64,76214.83,0.0,-1.0,0.0,0.00017]
[1777402586895,59.64,76212.39,0.0,-1.0,0.0,0.00017]
[1777402588909,59.64,76213.81,0.0,-1.0,0.0,0.00017]
[1777402590094,59.64,76213.81,0.0,-1.0,0.0,0.00017]
[1777402590269,59.64,76213.81,0.0,-1.0,0.0,0.00017]
[1777402590301,59.64,76214.44,0.0,-1.0,0.0,0.00017]
[1777402590925,59.64,76216.83,0.0,-1.0,0.0,0.00017]
[1777402591931,59.64,76224.68,0.0,-1.0,0.0,0.00017]
[1777402592939,59.64,76224.61,0.0,-1.0,0.0,0.00017]
[1777402595176,59.64,76224.54,0.0,-1.0,0.0,0.00017]
[1777402595275,59.64,76224.54,0.0,-1.0,0.0,0.00017]
[1777402600945,59.64,76224.68,0.0,-1.0,0.0,0.00017]
[1777402601019,59.64,76224.68,0.0,-1.0,0.0,0.00017]
[1777402605023,59.64,76226.5,0.0,-1.0,0.0,0.00017]
[1777402606401,59.64,76226.5,0.0,-1.0,0.0,0.00017]
[1777402606519,59.64,76226.81,0.0,-1.0,0.0,0.00017]
[1777402610058,59.64,76228.67,0.0,-1.0,0.0,0.00017]
[1777402612072,59.64,76227.58,0.0,-1.0,0.0,0.00017]
[1777402613140,59.64,76227.58,0.0,-1.0,0.0,0.00017]
[1777402613268,59.64,76227.58,0.0,-1.0,0.0,0.00017]
[1777402613370,59.64,76226.27,0.0,-1.0,0.0,0.00017]
[1777402614089,59.64,76225.32,0.0,-1.0,0.0,0.00017]
[1777402615096,59.64,76226.24,0.0,-1.0,0.0,0.00017]
[1777402617110,59.64,76224.47,0.0,-1.0,0.0,0.00017]
[1777402617798,59.64,76224.47,0.0,-1.0,0.0,0.00017]
[1777402618019,59.64,76224.47,0.0,-1.0,0.0,0.00017]
[1777402620130,59.64,76222.2,0.0,-1.0,0.0,0.00017]
[1777402620768,59.64,76222.2,0.0,-1.0,0.0,0.00017]
[1777402621021,59.64,76222.2,0.0,-1.0,0.0,0.00017]
[1777402621138,59.64,76220.12,0.0,-1.0,0.0,0.00017]
[1777402622145,59.64,76219.15,0.0,-1.0,0.0,0.00017]
[1777402625166,59.64,76218.15,0.0,-1.0,0.0,0.00017]
[1777402625653,59.64,76218.15,0.0,-1.0,0.0,0.00017]
[1777402625768,59.64,76218.15,0.0,-1.0,0.0,0.00017]
[1777402628187,59.64,76216.8,0.0,-1.0,0.0,0.00017]
[1777402632215,59.64,76215.72,0.0,-1.0,0.0,0.00016]
[1777402633222,59.64,76213.82,0.0,-1.0,0.0,0.00016]
[1777402633534,59.64,76213.82,0.0,-1.0,0.0,0.00016]
[1777402633770,59.64,76213.82,0.0,-1.0,0.0,0.00016]
[1777402634093,59.64,76213.82,0.0,-1.0,0.0,0.00016]
[1777402634229,59.64,76212.41,0.0,-1.0,0.0,0.00016]
[1777402637249,59.64,76213.77,0.0,-1.0,0.0,0.00016]
[1777402638115,59.64,76213.77,0.0,-1.0,0.0,0.00016]
[1777402638268,59.64,76213.77,0.0,-1.0,0.0,0.00016]
[1777402638367,59.64,76214.67,0.0,-1.0,0.0,0.00016]
[1777402639968,59.64,76214.7,0.0,-1.0,0.0,0.00016]
[1777402645306,59.64,76214.87,0.0,-1.0,0.0,0.00016]
[1777402651350,59.64,76215.04,0.0,-1.0,0.0,0.00016]
[1777402653390,59.64,76215.0,0.0,-1.0,0.0,0.00016]
[1777402653521,59.64,76215.13,0.0,-1.0,0.0,0.00016]
[1777402656385,59.64,76213.92,0.0,-1.0,0.0,0.00016]
[1777402657392,59.64,76215.36,0.0,-1.0,0.0,0.00016]
[1777402657662,59.64,76215.36,0.0,-1.0,0.0,0.00016]
[1777402657768,59.64,76215.36,0.0,-1.0,0.0,0.00016]
[1777402664442,59.64,76214.25,0.0,-1.0,0.0,0.00016]
[1777402670486,59.64,76214.15,0.0,-1.0,0.0,0.00016]
[1777402671493,59.64,76213.48,0.0,-1.0,0.0,0.00016]
[1777402672847,59.64,76213.48,0.0,-1.0,0.0,0.00016]
[1777402673018,59.64,76213.48,0.0,-1.0,0.0,0.00016]
[1777402678542,59.64,76213.29,0.0,-1.0,0.0,0.00016]
[1777402683577,59.64,76213.64,0.0,-1.0,0.0,0.00016]
[1777402685602,59.64,76213.64,0.0,-1.0,0.0,0.00016]
[1777402685768,59.64,76213.64,0.0,-1.0,0.0,0.00016]
[1777402685869,59.64,76215.4,0.0,-1.0,0.0,0.00016]
[1777402686598,59.64,76217.59,0.0,-1.0,0.0,0.00016]
[1777402687605,59.64,76220.51,0.0,-1.0,0.0,0.00016]
[1777402692906,59.64,76220.59,0.0,-1.0,0.0,0.00016]
[1777402693018,59.64,76220.59,0.0,-1.0,0.0,0.00016]
[1777402696751,59.64,76220.69,0.0,-1.0,0.0,0.00016]
[1777402696768,59.64,76220.69,0.0,-1.0,0.0,0.00016]
[1777402696850,59.64,76222.32,0.0,-1.0,0.0,0.00017]
[1777402697520,59.64,76222.32,0.0,-1.0,0.0,0.00017]
[1777402697580,59.64,76222.32,0.0,-1.0,0.0,0.00017]
[1777402697675,59.64,76225.09,0.0,-1.0,0.0,0.00017]
[1777402699522,59.64,76224.95,0.0,-1.0,0.0,0.00017]
[1777402699745,59.64,76224.95,0.0,-1.0,0.0,0.00017]
[1777402699768,59.64,76224.95,0.0,-1.0,0.0,0.00017]
[1777402699823,59.64,76224.02,0.0,-1.0,0.0,0.00017]
[1777402700696,59.64,76224.88,0.0,-1.0,0.0,0.00017]
[1777402701703,59.64,76224.13,0.0,-1.0,0.0,0.00017]
[1777402705731,59.64,76224.74,0.0,-1.0,0.0,0.00017]
[1777402718822,59.64,76225.43,0.0,-1.0,0.0,0.00016]
[1777402723857,59.64,76226.0,0.0,-1.0,0.0,0.00016]
[1777402724864,59.64,76230.65,0.0,-1.0,0.0,0.00017]
[1777402729898,59.64,76230.8,0.0,-1.0,0.0,0.00017]
[1777402730906,59.64,76231.48,0.0,-1.0,0.0,0.00017]
[1777402731920,59.64,76232.76,0.0,-1.0,0.0,0.00017]
[1777402732617,59.64,76232.76,0.0,-1.0,0.0,0.00017]
[1777402732927,59.64,76239.22,0.0,-1.0,0.0,0.00017]
[1777402733934,59.64,76233.44,0.0,-1.0,0.0,0.00017]
[1777402734940,59.64,76230.08,0.0,-1.0,0.0,0.00017]
[1777402735996,59.64,76230.08,0.0,-1.0,0.0,0.00017]
[1777402735997,59.64,76229.82,0.0,-1.0,0.0,0.00017]
[1777402740982,59.64,76228.53,0.0,-1.0,0.0,0.00017]
[1777402741989,59.64,76227.61,0.0,-1.0,0.0,0.00017]
[1777402747027,59.64,76227.16,0.0,-1.0,0.0,0.00017]
[1777402749041,59.64,76226.45,0.0,-1.0,0.0,0.00016]
[1777402751055,59.64,76225.71,0.0,-1.0,0.0,0.00016]
[1777402757097,59.64,76226.66,0.0,-1.0,0.0,0.00016]
[1777402758103,59.64,76227.33,0.0,-1.0,0.0,0.00017]
[1777402765159,59.64,76226.93,0.0,-1.0,0.0,0.00017]
[1777402766166,59.64,76228.57,0.0,-1.0,0.0,0.00017]
[1777402767173,59.64,76231.76,0.0,-1.0,0.0,0.00017]
[1777402770194,59.64,76234.29,0.0,-1.0,0.0,0.00017]
[1777402771201,59.64,76235.45,0.0,-1.0,0.0,0.00017]
[1777402775229,59.64,76236.44,0.0,-1.0,0.0,0.00017]
[1777402780263,59.64,76236.75,0.0,-1.0,0.0,0.00017]
[1777402782278,59.64,76235.41,0.0,-1.0,0.0,0.00017]
[1777402783285,59.64,76236.35,0.0,-1.0,0.0,0.00017]
[1777402785299,59.64,76234.49,0.0,-1.0,0.0,0.00017]
[1777402786305,59.64,76233.47,0.0,-1.0,0.0,0.00017]
[1777402788591,59.64,76231.7,0.0,-1.0,0.0,0.00016]
[1777402789327,59.64,76230.1,0.0,-1.0,0.0,0.00016]
[1777402791341,59.64,76229.33,0.0,-1.0,0.0,0.00016]
[1777402793355,59.64,76228.61,0.0,-1.0,0.0,0.00016]
[1777402794362,59.64,76227.76,0.0,-1.0,0.0,0.00016]
[1777402796376,59.64,76228.95,0.0,-1.0,0.0,0.00016]
[1777402801411,59.64,76228.59,0.0,-1.0,0.0,0.00016]
[1777402804432,59.64,76229.21,0.0,-1.0,0.0,0.00016]
[1777402806446,59.64,76228.14,0.0,-1.0,0.0,0.00016]
[1777402808459,59.64,76229.01,0.0,-1.0,0.0,0.00016]
[1777402809467,59.64,76228.15,0.0,-1.0,0.0,0.00016]
[1777402810474,59.64,76227.06,0.0,-1.0,0.0,0.00016]
[1777402811481,59.64,76224.96,0.0,-1.0,0.0,0.00016]
[1777402812487,59.64,76223.54,0.0,-1.0,0.0,0.00016]
[1777402813495,59.64,76224.94,0.0,-1.0,0.0,0.00016]
[1777402814502,59.64,76223.9,0.0,-1.0,0.0,0.00016]
[1777402815509,59.64,76218.73,0.0,-1.0,0.0,0.00016]
[1777402816515,59.64,76217.91,0.0,-1.0,0.0,0.00016]
[1777402818529,59.64,76218.86,0.0,-1.0,0.0,0.00016]
[1777402820544,59.64,76219.71,0.0,-1.0,0.0,0.00016]
[1777402821551,59.64,76225.44,0.0,-1.0,0.0,0.00016]
[1777402822558,59.64,76224.13,0.0,-1.0,0.0,0.00016]
[1777402823565,59.64,76220.29,0.0,-1.0,0.0,0.00016]
[1777402824572,59.64,76216.18,0.0,-1.0,0.0,0.00016]
[1777402825579,59.64,76213.33,0.0,-1.0,0.0,0.00016]
[1777402826586,59.64,76211.64,0.0,-1.0,0.0,0.00016]
[1777402829607,59.64,76212.42,0.0,-1.0,0.0,0.00016]
[1777402830614,59.64,76211.84,0.0,-1.0,0.0,0.00016]
[1777402833635,59.64,76208.72,0.0,-1.0,0.0,0.00015]
[1777402834644,59.64,76207.28,0.0,-1.0,0.0,0.00015]
[1777402836693,59.64,76207.28,0.0,-1.0,0.0,0.00015]
[1777402836768,59.64,76207.28,0.0,-1.0,0.0,0.00015]
[1777402836785,59.64,76208.07,0.0,-1.0,0.0,0.00015]
[1777402837664,59.64,76206.57,0.0,-1.0,0.0,0.00015]
[1777402838672,59.64,76201.78,0.0,-1.0,0.0,0.00015]
[1777402839679,59.64,76199.86,0.0,-1.0,0.0,0.00015]
[1777402840685,59.64,76198.41,0.0,-1.0,0.0,0.00015]
[1777402843707,59.64,76197.56,0.0,-1.0,0.0,0.00015]
[1777402845721,59.64,76198.67,0.0,-1.0,0.0,0.00015]
[1777402848742,59.64,76197.02,0.0,-1.0,0.0,0.00015]
[1777402849749,59.64,76193.19,0.0,-1.0,0.0,0.00015]
[1777402850756,59.64,76192.57,0.0,-1.0,0.0,0.00015]
[1777402851763,59.64,76191.0,0.0,-1.0,0.0,0.00015]
[1777402852770,59.64,76188.07,0.0,-1.0,0.0,0.00014]
[1777402853777,59.64,76189.45,0.0,-1.0,0.0,0.00014]
[1777402858816,59.64,76189.5,0.0,-1.0,0.0,0.00014]
[1777402861837,59.64,76187.87,0.0,-1.0,0.0,0.00014]
[1777402862844,59.64,76186.84,0.0,-1.0,0.0,0.00014]
[1777402866872,59.64,76188.15,0.0,-1.0,0.0,0.00014]
[1777402868098,59.64,76189.06,0.0,-1.0,0.0,0.00014]
[1777402870900,59.64,76189.85,0.0,-1.0,0.0,0.00014]
[1777402875935,59.64,76189.46,0.0,-1.0,0.0,0.00014]
[1777402876942,59.64,76188.71,0.0,-1.0,0.0,0.00014]
[1777402878956,59.64,76189.67,0.0,-1.0,0.0,0.00014]
[1777402883990,59.64,76189.6,0.0,-1.0,0.0,0.00014]
[1777402888020,59.64,76188.78,0.0,-1.0,0.0,0.00014]
[1777402889025,59.64,76187.76,0.0,-1.0,0.0,0.00014]
[1777402891040,59.64,76187.98,0.0,-1.0,0.0,0.00014]
[1777402892047,59.64,76189.24,0.0,-1.0,0.0,0.00014]
[1777402895068,59.64,76188.31,0.0,-1.0,0.0,0.00014]
[1777402896075,59.64,76189.25,0.0,-1.0,0.0,0.00014]
[1777402897081,59.64,76189.88,0.0,-1.0,0.0,0.00014]
[1777402899096,59.64,76190.57,0.0,-1.0,0.0,0.00014]
[1777402904088,59.64,76190.57,0.0,-1.0,0.0,0.00014]
[1777402905138,59.64,76193.06,0.0,-1.0,0.0,0.00014]
[1777402906145,59.64,76194.07,0.0,-1.0,0.0,0.00014]
[1777402907898,59.64,76194.36,0.0,-1.0,0.0,0.00014]
[1777402914201,59.64,76194.29,0.0,-1.0,0.0,0.00014]
[1777402915208,59.64,76193.42,0.0,-1.0,0.0,0.00014]
[1777402921250,59.64,76193.45,0.0,-1.0,0.0,0.00014]
[1777402927292,59.64,76193.89,0.0,-1.0,0.0,0.00014]
[1777402932327,59.64,76193.71,0.0,-1.0,0.0,0.00014]
[1777402934064,59.64,76193.86,0.0,-1.0,0.0,0.00014]
[1777402938437,59.64,76193.86,0.0,-1.0,0.0,0.00014]
[1777402942397,59.64,76202.0,0.0,-1.0,0.0,0.00015]
[1777402943404,59.64,76202.3,0.0,-1.0,0.0,0.00015]
[1777402948439,59.64,76203.57,0.0,-1.0,0.0,0.00015]
[1777402951460,59.64,76203.63,0.0,-1.0,0.0,0.00015]
[1777402954481,59.64,76200.04,0.0,-1.0,0.0,0.00014]
[1777402956494,59.64,76200.84,0.0,-1.0,0.0,0.00014]
[1777402957502,59.64,76199.77,0.0,-1.0,0.0,0.00014]
[1777402958509,59.64,76200.74,0.0,-1.0,0.0,0.00014]
[1777402963903,59.64,76200.25,0.0,-1.0,0.0,0.00014]
[1777402965558,59.64,76198.38,0.0,-1.0,0.0,0.00014]
[1777402967572,59.64,76198.94,0.0,-1.0,0.0,0.00014]
[1777402969586,59.64,76196.59,0.0,-1.0,0.0,0.00014]
[1777402974621,59.64,76196.75,0.0,-1.0,0.0,0.00014]
[1777402975629,59.64,76195.13,0.0,-1.0,0.0,0.00014]
[1777402976636,59.64,76195.94,0.0,-1.0,0.0,0.00014]
[1777402981671,59.64,76195.5,0.0,-1.0,0.0,0.00014]
[1777402982678,59.64,76196.07,0.0,-1.0,0.0,0.00014]
[1777402987713,59.64,76195.93,0.0,-1.0,0.0,0.00014]
[1777402989727,59.64,76191.65,0.0,-1.0,0.0,0.00014]
[1777402990734,59.64,76187.62,0.0,-1.0,0.0,0.00014]
[1777402993755,59.64,76181.66,0.0,-1.0,0.0,0.00014]
[1777402995769,59.64,76178.34,0.0,-1.0,0.0,0.00014]
[1777402996776,59.64,76177.56,0.0,-1.0,0.0,0.00014]
[1777402997783,59.64,76176.96,0.0,-1.0,0.0,0.00014]
[1777402998790,59.64,76175.51,0.0,-1.0,0.0,0.00014]
[1777402999800,59.64,76172.68,0.0,-1.0,0.0,0.00013]
[1777403000807,59.64,76173.87,0.0,-1.0,0.0,0.00013]
[1777403001814,59.64,76174.79,0.0,-1.0,0.0,0.00013]
[1777403006849,59.64,76174.53,0.0,-1.0,0.0,0.00013]
[1777403011885,59.64,76173.91,0.0,-1.0,0.0,0.00013]
[1777403013898,59.64,76174.6,0.0,-1.0,0.0,0.00013]
[1777403014906,59.64,76175.55,0.0,-1.0,0.0,0.00013]
[1777403019943,59.64,76175.16,0.0,-1.0,0.0,0.00013]
[1777403023970,59.64,76174.46,0.0,-1.0,0.0,0.00013]
[1777403029005,59.64,76174.41,0.0,-1.0,0.0,0.00013]
[1777403032027,59.64,76173.86,0.0,-1.0,0.0,0.00013]
[1777403037061,59.64,76173.97,0.0,-1.0,0.0,0.00013]
[1777403042102,59.64,76173.31,0.0,-1.0,0.0,0.00013]
[1777403043109,59.64,76174.29,0.0,-1.0,0.0,0.00013]
[1777403048144,59.64,76173.67,0.0,-1.0,0.0,0.00013]
[1777403048144,59.64,76173.67,0.0,-1.0,0.0,0.00013]
[1777403053180,59.64,76173.23,0.0,-1.0,0.0,0.00013]
[1777403056698,59.64,76173.43,0.0,-1.0,0.0,0.00013]
[1777403056769,59.64,76173.43,0.0,-1.0,0.0,0.00013]
[1777403056799,59.64,76172.64,0.0,-1.0,0.0,0.00013]
[1777403060231,59.64,76173.32,0.0,-1.0,0.0,0.00013]
[1777403062246,59.64,76172.66,0.0,-1.0,0.0,0.00013]
[1777403063252,59.64,76173.4,0.0,-1.0,0.0,0.00013]
[1777403066272,59.64,76172.31,0.0,-1.0,0.0,0.00013]
[1777403067280,59.64,76172.84,0.0,-1.0,0.0,0.00013]
[1777403068286,59.64,76172.07,0.0,-1.0,0.0,0.00013]
[1777403072315,59.64,76172.68,0.0,-1.0,0.0,0.00013]
[1777403073321,59.64,76171.78,0.0,-1.0,0.0,0.00013]
[1777403074328,59.64,76172.52,0.0,-1.0,0.0,0.00013]
[1777403076343,59.64,76171.43,0.0,-1.0,0.0,0.00013]
[1777403077349,59.64,76172.13,0.0,-1.0,0.0,0.00013]
[1777403078357,59.64,76171.43,0.0,-1.0,0.0,0.00013]
[1777403079364,59.64,76170.31,0.0,-1.0,0.0,0.00013]
[1777403080371,59.64,76171.04,0.0,-1.0,0.0,0.00013]
[1777403082385,59.64,76172.53,0.0,-1.0,0.0,0.00013]
[1777403086413,59.64,76169.62,0.0,-1.0,0.0,0.00013]
[1777403088427,59.64,76164.79,0.0,-1.0,0.0,0.00013]
[1777403089434,59.64,76153.95,0.0,-1.0,0.0,0.00012]
[1777403090441,59.64,76153.93,0.0,-1.0,0.0,0.00012]
[1777403091448,59.64,76154.53,0.0,-1.0,0.0,0.00012]
[1777403092455,59.64,76156.44,0.0,-1.0,0.0,0.00012]
[1777403096483,59.64,76155.07,0.0,-1.0,0.0,0.00012]
[1777403097490,59.64,76155.81,0.0,-1.0,0.0,0.00012]
[1777403100511,59.64,76156.53,0.0,-1.0,0.0,0.00012]
[1777403101518,59.64,76157.7,0.0,-1.0,0.0,0.00012]
[1777403106553,59.64,76157.95,0.0,-1.0,0.0,0.00012]
[1777403110581,59.64,76151.75,0.0,-1.0,0.0,0.00012]
[1777403114609,59.64,76150.76,0.0,-1.0,0.0,0.00012]
[1777403116623,59.64,76151.51,0.0,-1.0,0.0,0.00012]
[1777403118637,59.64,76152.36,0.0,-1.0,0.0,0.00012]
[1777403119644,59.64,76153.36,0.0,-1.0,0.0,0.00012]
[1777403123689,59.64,76155.15,0.0,-1.0,0.0,0.00012]
[1777403129733,59.64,76155.42,0.0,-1.0,0.0,0.00012]
[1777403131747,59.64,76155.54,0.0,-1.0,0.0,0.00012]
[1777403134768,59.64,76156.05,0.0,-1.0,0.0,0.00012]
[1777403140811,59.64,76157.85,0.0,-1.0,0.0,0.00012]
[1777403141818,59.64,76161.65,0.0,-1.0,0.0,0.00012]
[1777403146852,59.64,76161.97,0.0,-1.0,0.0,0.00012]
[1777403148866,59.64,76162.52,0.0,-1.0,0.0,0.00012]
[1777403153902,59.64,76162.25,0.0,-1.0,0.0,0.00012]
[1777403157930,59.64,76163.5,0.0,-1.0,0.0,0.00012]
[1777403160951,59.64,76162.56,0.0,-1.0,0.0,0.00012]
[1777403161958,59.64,76163.34,0.0,-1.0,0.0,0.00012]
[1777403166992,59.64,76163.63,0.0,-1.0,0.0,0.00012]
[1777403172028,59.64,76163.74,0.0,-1.0,0.0,0.00012]
[1777403173034,59.64,76164.36,0.0,-1.0,0.0,0.00013]
[1777403174042,59.64,76161.95,0.0,-1.0,0.0,0.00012]
[1777403175049,59.64,76159.1,0.0,-1.0,0.0,0.00012]
[1777403176056,59.64,76158.45,0.0,-1.0,0.0,0.00012]
[1777403177062,59.64,76157.89,0.0,-1.0,0.0,0.00012]
[1777403183105,59.64,76157.68,0.0,-1.0,0.0,0.00012]
[1777403188140,59.64,76157.94,0.0,-1.0,0.0,0.00012]
[1777403191161,59.64,76158.47,0.0,-1.0,0.0,0.00012]
[1777403192168,59.64,76157.76,0.0,-1.0,0.0,0.00012]
[1777403193175,59.64,76158.66,0.0,-1.0,0.0,0.00012]
[1777403194182,59.64,76158.05,0.0,-1.0,0.0,0.00012]
[1777403197203,59.64,76165.37,0.0,-1.0,0.0,0.00012]
[1777403198210,59.64,76165.72,0.0,-1.0,0.0,0.00012]
[1777403203245,59.64,76164.52,0.0,-1.0,0.0,0.00012]
[1777403205259,59.64,76163.28,0.0,-1.0,0.0,0.00012]
[1777403210294,59.64,76164.06,0.0,-1.0,0.0,0.00012]
[1777403212308,59.64,76164.68,0.0,-1.0,0.0,0.00012]
[1777403214322,59.64,76163.76,0.0,-1.0,0.0,0.00012]
[1777403216336,59.64,76164.58,0.0,-1.0,0.0,0.00012]
[1777403220365,59.64,76164.04,0.0,-1.0,0.0,0.00012]
[1777403222378,59.64,76165.55,0.0,-1.0,0.0,0.00012]
[1777403223385,59.64,76166.34,0.0,-1.0,0.0,0.00012]
[1777403228420,59.64,76166.22,0.0,-1.0,0.0,0.00012]
[1777403231440,59.64,76167.39,0.0,-1.0,0.0,0.00012]
[1777403232448,59.64,76170.8,0.0,-1.0,0.0,0.00013]
[1777403235772,59.64,76170.64,0.0,-1.0,0.0,0.00013]
[1777403235793,59.64,76170.09,0.0,-1.0,0.0,0.00013]
[1777403236485,59.64,76165.8,0.0,-1.0,0.0,0.00012]
[1777403237491,59.64,76164.69,0.0,-1.0,0.0,0.00012]
[1777403238499,59.64,76161.18,0.0,-1.0,0.0,0.00012]
[1777403239155,59.64,76161.18,0.0,-1.0,0.0,0.00012]
[1777403244541,59.64,76160.14,0.0,-1.0,0.0,0.00012]
[1777403246554,59.64,76159.18,0.0,-1.0,0.0,0.00012]
[1777403251590,59.64,76158.58,0.0,-1.0,0.0,0.00012]
[1777403255618,59.64,76157.83,0.0,-1.0,0.0,0.00012]
[1777403256625,59.64,76158.68,0.0,-1.0,0.0,0.00012]
[1777403257632,59.64,76157.8,0.0,-1.0,0.0,0.00012]
[1777403259646,59.64,76154.9,0.0,-1.0,0.0,0.00012]
[1777403260653,59.64,76153.74,0.0,-1.0,0.0,0.00012]
[1777403261660,59.64,76152.6,0.0,-1.0,0.0,0.00012]
[1777403262666,59.64,76155.1,0.0,-1.0,0.0,0.00012]
[1777403263674,59.64,76157.26,0.0,-1.0,0.0,0.00012]
[1777403264681,59.64,76156.64,0.0,-1.0,0.0,0.00012]
[1777403266694,59.64,76155.47,0.0,-1.0,0.0,0.00012]
[1777403268709,59.64,76147.65,0.0,-1.0,0.0,0.00012]
[1777403269716,59.64,76145.99,0.0,-1.0,0.0,0.00012]
[1777403270722,59.64,76144.82,0.0,-1.0,0.0,0.00011]
[1777403271729,59.64,76143.72,0.0,-1.0,0.0,0.00011]
[1777403273744,59.64,76141.97,0.0,-1.0,0.0,0.00011]
[1777403278779,59.64,76141.69,0.0,-1.0,0.0,0.00011]
[1777403284820,59.64,76141.93,0.0,-1.0,0.0,0.00011]
[1777403292877,59.64,76142.14,0.0,-1.0,0.0,0.00011]
[1777403298920,59.64,76142.44,0.0,-1.0,0.0,0.00011]
[1777403299927,59.64,76141.31,0.0,-1.0,0.0,0.00011]
[1777403300934,59.64,76142.12,0.0,-1.0,0.0,0.00011]
[1777403305969,59.64,76142.8,0.0,-1.0,0.0,0.00011]
[1777403313017,59.64,76142.4,0.0,-1.0,0.0,0.00011]
[1777403315032,59.64,76140.85,0.0,-1.0,0.0,0.00011]
[1777403316038,59.64,76140.18,0.0,-1.0,0.0,0.00011]
[1777403317046,59.64,76139.38,0.0,-1.0,0.0,0.00011]
[1777403318053,59.64,76138.86,0.0,-1.0,0.0,0.00011]
[1777403319060,59.64,76137.5,0.0,-1.0,0.0,0.00011]
[1777403324094,59.64,76137.0,0.0,-1.0,0.0,0.00011]
[1777403326451,59.64,76137.22,0.0,-1.0,0.0,0.00011]
[1777403326522,59.64,76137.22,0.0,-1.0,0.0,0.00011]
[1777403329013,59.64,76137.21,0.0,-1.0,0.0,0.00011]
[1777403331738,59.64,76136.81,0.0,-1.0,0.0,0.00011]
[1777403336179,59.64,76136.2,0.0,-1.0,0.0,0.00011]
[1777403337186,59.64,76134.93,0.0,-1.0,0.0,0.00011]
[1777403338193,59.64,76135.43,0.0,-1.0,0.0,0.00011]
[1777403340206,59.64,76134.02,0.0,-1.0,0.0,0.00011]
[1777403341893,59.64,76131.31,0.0,-1.0,0.0,0.00011]
[1777403342221,59.64,76133.07,0.0,-1.0,0.0,0.00011]
[1777403345274,59.64,76132.6,0.0,-1.0,0.0,0.00011]
[1777403345281,59.64,76133.67,0.0,-1.0,0.0,0.00011]
[1777403349057,59.64,76133.63,0.0,-1.0,0.0,0.00011]
[1777403349158,59.64,76135.9,0.0,-1.0,0.0,0.00011]
[1777403349268,59.64,76135.9,0.0,-1.0,0.0,0.00011]
[1777403349982,59.64,76135.9,0.0,-1.0,0.0,0.00011]
[1777403351274,59.64,76136.32,0.0,-1.0,0.0,0.00011]
[1777403353590,59.64,76136.18,0.0,-1.0,0.0,0.00011]
[1777403359340,59.64,76140.64,0.0,-1.0,0.0,0.00011]
[1777403361063,59.64,76140.64,0.0,-1.0,0.0,0.00011]
[1777403361126,59.64,76142.38,0.0,-1.0,0.0,0.00011]
[1777403361355,59.64,76149.21,0.0,-1.0,0.0,0.00011]
[1777403362362,59.64,76149.49,0.0,-1.0,0.0,0.00011]
[1777403363950,59.64,76149.49,0.0,-1.0,0.0,0.00011]
[1777403364019,59.64,76149.49,0.0,-1.0,0.0,0.00011]
[1777403365383,59.64,76148.68,0.0,-1.0,0.0,0.00011]
[1777403368403,59.64,76149.67,0.0,-1.0,0.0,0.00011]
[1777403370238,59.64,76149.63,0.0,-1.0,0.0,0.00011]
[1777403370274,59.64,76149.63,0.0,-1.0,0.0,0.00011]
[1777403371425,59.64,76149.75,0.0,-1.0,0.0,0.00011]
[1777403375453,59.64,76149.11,0.0,-1.0,0.0,0.00011]
[1777403376459,59.64,76148.56,0.0,-1.0,0.0,0.00011]
[1777403377467,59.64,76149.14,0.0,-1.0,0.0,0.00011]
[1777403378390,59.64,76149.14,0.0,-1.0,0.0,0.00011]
[1777403378518,59.64,76149.14,0.0,-1.0,0.0,0.00011]
[1777403381495,59.64,76150.74,0.0,-1.0,0.0,0.00011]
[1777403386530,59.64,76151.79,0.0,-1.0,0.0,0.00011]
[1777403387285,59.64,76151.79,0.0,-1.0,0.0,0.00011]
[1777403387519,59.64,76151.79,0.0,-1.0,0.0,0.00011]
[1777403387537,59.64,76150.94,0.0,-1.0,0.0,0.00011]
[1777403393578,59.64,76150.89,0.0,-1.0,0.0,0.00011]
[1777403400051,59.64,76151.14,0.0,-1.0,0.0,0.00011]
[1777403400268,59.64,76151.14,0.0,-1.0,0.0,0.00011]
[1777403402641,59.64,76150.23,0.0,-1.0,0.0,0.00011]
[1777403403649,59.64,76138.87,0.0,-1.0,0.0,0.00011]
[1777403404655,59.64,76137.74,0.0,-1.0,0.0,0.00011]
[1777403406495,59.64,76137.66,0.0,-1.0,0.0,0.00011]
[1777403406531,59.64,76137.66,0.0,-1.0,0.0,0.00011]
[1777403406670,59.64,76136.74,0.0,-1.0,0.0,0.00011]
[1777403408640,59.64,76136.92,0.0,-1.0,0.0,0.00011]
[1777403408683,59.64,76135.86,0.0,-1.0,0.0,0.00011]
[1777403409400,59.64,76135.86,0.0,-1.0,0.0,0.00011]
[1777403409691,59.64,76136.88,0.0,-1.0,0.0,0.00011]
[1777403410817,59.64,76136.88,0.0,-1.0,0.0,0.00011]
[1777403411018,59.64,76136.88,0.0,-1.0,0.0,0.00011]
[1777403417747,59.64,76136.66,0.0,-1.0,0.0,0.00011]
[1777403419761,59.64,76135.81,0.0,-1.0,0.0,0.00011]
[1777403420768,59.64,76136.33,0.0,-1.0,0.0,0.00011]
[1777403422731,59.64,76136.17,0.0,-1.0,0.0,0.00011]
[1777403422769,59.64,76136.17,0.0,-1.0,0.0,0.00011]
[1777403424795,59.64,76136.92,0.0,-1.0,0.0,0.00011]
[1777403426810,59.64,76139.33,0.0,-1.0,0.0,0.00011]
[1777403429935,59.64,76139.75,0.0,-1.0,0.0,0.00011]
[1777403430018,59.64,76139.75,0.0,-1.0,0.0,0.00011]
[1777403431844,59.64,76139.64,0.0,-1.0,0.0,0.00011]
[1777403437852,59.64,76139.58,0.0,-1.0,0.0,0.00011]
[1777403438018,59.64,76139.58,0.0,-1.0,0.0,0.00011]
[1777403443929,59.64,76139.86,0.0,-1.0,0.0,0.00011]
[1777403444856,59.64,76139.86,0.0,-1.0,0.0,0.00011]
[1777403445019,59.64,76139.86,0.0,-1.0,0.0,0.00011]
[1777403450979,59.64,76139.7,0.0,-1.0,0.0,0.00011]
[1777403461172,59.64,76139.36,0.0,-1.0,0.0,0.00011]
[1777403461268,59.64,76139.36,0.0,-1.0,0.0,0.00011]
[1777403463064,59.64,76139.97,0.0,-1.0,0.0,0.00011]
[1777403465077,59.64,76140.48,0.0,-1.0,0.0,0.00011]
[1777403472127,59.64,76140.53,0.0,-1.0,0.0,0.00011]
[1777403478169,59.64,76140.64,0.0,-1.0,0.0,0.00011]
[1777403479176,59.64,76142.43,0.0,-1.0,0.0,0.00011]
[1777403480126,59.64,76142.43,0.0,-1.0,0.0,0.00011]
[1777403480269,59.64,76142.43,0.0,-1.0,0.0,0.00011]
[1777403485218,59.64,76146.02,0.0,-1.0,0.0,0.00011]
[1777403486224,59.64,76148.23,0.0,-1.0,0.0,0.00011]
[1777403487231,59.64,76148.96,0.0,-1.0,0.0,0.00011]
[1777403487504,59.64,76148.96,0.0,-1.0,0.0,0.00011]
[1777403487518,59.64,76148.96,0.0,-1.0,0.0,0.00011]
[1777403488239,59.64,76148.12,0.0,-1.0,0.0,0.00011]
[1777403489245,59.64,76144.14,0.0,-1.0,0.0,0.00011]
[1777403490034,59.64,76144.14,0.0,-1.0,0.0,0.00011]
[1777403490269,59.64,76144.14,0.0,-1.0,0.0,0.00011]
[1777403492267,59.64,76142.58,0.0,-1.0,0.0,0.00011]
[1777403494281,59.64,76141.9,0.0,-1.0,0.0,0.00011]
[1777403495288,59.64,76140.85,0.0,-1.0,0.0,0.00011]
[1777403496295,59.64,76139.48,0.0,-1.0,0.0,0.00011]
[1777403499316,59.64,76138.8,0.0,-1.0,0.0,0.00011]
[1777403500692,59.64,76138.8,0.0,-1.0,0.0,0.00011]
[1777403500778,59.64,76138.8,0.0,-1.0,0.0,0.00011]
[1777403500863,59.64,76137.64,0.0,-1.0,0.0,0.00011]
[1777403501330,59.64,76136.32,0.0,-1.0,0.0,0.00011]
[1777403505360,59.64,76134.43,0.0,-1.0,0.0,0.0001]
[1777403507374,59.64,76133.44,0.0,-1.0,0.0,0.0001]
[1777403509464,59.64,76133.73,0.0,-1.0,0.0,0.0001]
[1777403509518,59.64,76133.73,0.0,-1.0,0.0,0.0001]
[1777403512409,59.64,76134.91,0.0,-1.0,0.0,0.0001]
[1777403518454,59.64,76134.72,0.0,-1.0,0.0,0.0001]
[1777403521887,59.64,76134.82,0.0,-1.0,0.0,0.0001]
[1777403522018,59.64,76134.82,0.0,-1.0,0.0,0.0001]
[1777403522108,59.64,76136.47,0.0,-1.0,0.0,0.00011]
[1777403522482,59.64,76137.51,0.0,-1.0,0.0,0.00011]
[1777403523489,59.64,76138.77,0.0,-1.0,0.0,0.00011]
[1777403525306,59.64,76138.77,0.0,-1.0,0.0,0.00011]
[1777403524496,59.64,76140.74,0.0,-1.0,0.0,0.00011]
[1777403525521,59.64,76140.74,0.0,-1.0,0.0,0.00011]
[1777403525620,59.64,76142.22,0.0,-1.0,0.0,0.00011]
[1777403526510,59.64,76143.49,0.0,-1.0,0.0,0.00011]
[1777403531544,59.64,76143.31,0.0,-1.0,0.0,0.00011]
[1777403536580,59.64,76143.81,0.0,-1.0,0.0,0.00011]
[1777403539660,59.64,76143.6,0.0,-1.0,0.0,0.00011]
[1777403539772,59.64,76143.6,0.0,-1.0,0.0,0.00011]
[1777403542947,59.64,76143.67,0.0,-1.0,0.0,0.00011]
[1777403543019,59.64,76143.67,0.0,-1.0,0.0,0.00011]
[1777403543094,59.64,76139.81,0.0,-1.0,0.0,0.00011]
[1777403543629,59.64,76140.41,0.0,-1.0,0.0,0.00011]
[1777403544636,59.64,76141.51,0.0,-1.0,0.0,0.00011]
[1777403548024,59.64,76141.5,0.0,-1.0,0.0,0.00011]
[1777403548277,59.64,76141.5,0.0,-1.0,0.0,0.00011]
[1777403548122,59.64,76140.86,0.0,-1.0,0.0,0.00011]
[1777403548664,59.64,76139.76,0.0,-1.0,0.0,0.00011]
[1777403549671,59.64,76139.02,0.0,-1.0,0.0,0.00011]
[1777403552285,59.64,76138.8,0.0,-1.0,0.0,0.00011]
[1777403552371,59.64,76139.83,0.0,-1.0,0.0,0.0001]
[1777403552518,59.64,76139.83,0.0,-1.0,0.0,0.0001]
[1777403557727,59.64,76139.8,0.0,-1.0,0.0,0.0001]
[1777403560748,59.64,76139.1,0.0,-1.0,0.0,0.0001]
[1777403561588,59.64,76139.1,0.0,-1.0,0.0,0.0001]
[1777403561769,59.64,76139.1,0.0,-1.0,0.0,0.0001]
[1777403563769,59.64,76136.38,0.0,-1.0,0.0,0.0001]
[1777403564776,59.64,76132.0,0.0,-1.0,0.0,0.0001]
[1777403566232,59.64,76132.0,0.0,-1.0,0.0,0.0001]
[1777403566271,59.64,76132.0,0.0,-1.0,0.0,0.0001]
[1777403566372,59.64,76130.94,0.0,-1.0,0.0,0.0001]
[1777403567313,59.64,76130.94,0.0,-1.0,0.0,0.0001]
[1777403566790,59.64,76123.41,0.0,-1.0,0.0,0.0001]
[1777403568804,59.64,76123.42,0.0,-1.0,0.0,0.0001]
[1777403569811,59.64,76122.83,0.0,-1.0,0.0,0.0001]
[1777403571731,59.64,76122.99,0.0,-1.0,0.0,0.0001]
[1777403571826,59.64,76125.17,0.0,-1.0,0.0,0.0001]
[1777403572831,59.64,76125.76,0.0,-1.0,0.0,0.0001]
[1777403573839,59.64,76126.56,0.0,-1.0,0.0,0.0001]
[1777403575278,59.64,76126.56,0.0,-1.0,0.0,0.0001]
[1777403575336,59.64,76128.47,0.0,-1.0,0.0,0.0001]
[1777403575518,59.64,76128.47,0.0,-1.0,0.0,0.0001]
[1777403575853,59.64,76127.58,0.0,-1.0,0.0,0.0001]
[1777403581895,59.64,76127.25,0.0,-1.0,0.0,0.0001]
[1777403582983,59.64,76127.25,0.0,-1.0,0.0,0.0001]
[1777403583018,59.64,76127.25,0.0,-1.0,0.0,0.0001]
[1777403588810,59.64,76127.11,0.0,-1.0,0.0,0.0001]
[1777403589658,59.64,76127.11,0.0,-1.0,0.0,0.0001]
[1777403589768,59.64,76127.11,0.0,-1.0,0.0,0.0001]
[1777403602053,59.64,76125.61,0.0,-1.0,0.0,0.0001]
[1777403604278,59.64,76125.57,0.0,-1.0,0.0,0.0001]
[1777403604520,59.64,76125.56,0.0,-1.0,0.0,0.0001]
[1777403608095,59.64,76125.0,0.0,-1.0,0.0,0.0001]
[1777403610109,59.64,76119.48,0.0,-1.0,0.0,0.0001]
[1777403610964,59.64,76119.48,0.0,-1.0,0.0,0.0001]
[1777403611018,59.64,76119.48,0.0,-1.0,0.0,0.0001]
[1777403611116,59.64,76117.32,0.0,-1.0,0.0,0.0001]
[1777403613130,59.64,76116.85,0.0,-1.0,0.0,0.0001]
[1777403618165,59.64,76119.18,0.0,-1.0,0.0,0.0001]
[1777403618907,59.64,76119.18,0.0,-1.0,0.0,0.0001]
[1777403619018,59.64,76119.18,0.0,-1.0,0.0,0.0001]
[1777403619172,59.64,76120.99,0.0,-1.0,0.0,0.0001]
[1777403624207,59.64,76120.79,0.0,-1.0,0.0,0.0001]
[1777403629241,59.64,76120.38,0.0,-1.0,0.0,0.0001]
[1777403631256,59.64,76118.97,0.0,-1.0,0.0,0.0001]
[1777403634185,59.64,76118.54,0.0,-1.0,0.0,0.0001]
[1777403634268,59.64,76118.54,0.0,-1.0,0.0,0.0001]
[1777403639475,59.64,76118.54,0.0,-1.0,0.0,0.0001]
[1777403639312,59.64,76115.6,0.0,-1.0,0.0,0.0001]
[1777403639518,59.64,76115.6,0.0,-1.0,0.0,0.0001]
[1777403640319,59.64,76113.67,0.0,-1.0,0.0,0.0001]
[1777403641326,59.64,76106.64,0.0,-1.0,0.0,9e-05]
[1777403641913,59.64,76106.64,0.0,-1.0,0.0,9e-05]
[1777403642023,59.64,76106.64,0.0,-1.0,0.0,9e-05]
[1777403642333,59.64,76105.95,0.0,-1.0,0.0,9e-05]
[1777403645354,59.64,76105.18,0.0,-1.0,0.0,9e-05]
[1777403646361,59.64,76103.95,0.0,-1.0,0.0,9e-05]
[1777403647368,59.64,76089.05,0.0,-1.0,0.0,9e-05]
[1777403648375,59.64,76082.99,0.0,-1.0,0.0,9e-05]
[1777403649382,59.64,76082.42,0.0,-1.0,0.0,9e-05]
[1777403650389,59.64,76085.11,0.0,-1.0,0.0,9e-05]
[1777403650838,59.64,76085.11,0.0,-1.0,0.0,9e-05]
[1777403651018,59.64,76085.11,0.0,-1.0,0.0,9e-05]
[1777403651396,59.64,76085.99,0.0,-1.0,0.0,9e-05]
[1777403654417,59.64,76085.36,0.0,-1.0,0.0,9e-05]
[1777403655424,59.64,76083.96,0.0,-1.0,0.0,9e-05]
[1777403656431,59.64,76073.85,0.0,-1.0,0.0,9e-05]
[1777403657438,59.64,76074.39,0.0,-1.0,0.0,9e-05]
[1777403658446,59.64,76073.35,0.0,-1.0,0.0,9e-05]
[1777403659452,59.64,76074.79,0.0,-1.0,0.0,9e-05]
[1777403660459,59.64,76076.39,0.0,-1.0,0.0,9e-05]
[1777403661466,59.64,76078.53,0.0,-1.0,0.0,9e-05]
[1777403662359,59.64,76078.53,0.0,-1.0,0.0,9e-05]
[1777403662473,59.64,76079.07,0.0,-1.0,0.0,9e-05]
[1777403662518,59.64,76079.07,0.0,-1.0,0.0,9e-05]
[1777403663480,59.64,76079.78,0.0,-1.0,0.0,9e-05]
[1777403665494,59.64,76079.28,0.0,-1.0,0.0,9e-05]
[1777403670262,59.64,76079.67,0.0,-1.0,0.0,9e-05]
[1777403670269,59.64,76079.67,0.0,-1.0,0.0,9e-05]
[1777403670370,59.64,76081.45,0.0,-1.0,0.0,9e-05]
[1777403670529,59.64,76083.31,0.0,-1.0,0.0,9e-05]
[1777403673550,59.64,76082.17,0.0,-1.0,0.0,9e-05]
[1777403676572,59.64,76082.72,0.0,-1.0,0.0,9e-05]
[1777403682614,59.64,76082.57,0.0,-1.0,0.0,9e-05]
[1777403683838,59.64,76082.57,0.0,-1.0,0.0,9e-05]
[1777403684017,59.64,76082.57,0.0,-1.0,0.0,9e-05]
[1777403684060,59.64,76079.43,0.0,-1.0,0.0,9e-05]
[1777403684631,59.64,76078.31,0.0,-1.0,0.0,9e-05]
[1777403685634,59.64,76077.88,0.0,-1.0,0.0,9e-05]
[1777403686642,59.64,76076.99,0.0,-1.0,0.0,8e-05]
[1777403688982,59.64,76076.96,0.0,-1.0,0.0,8e-05]
[1777403689020,59.64,76076.96,0.0,-1.0,0.0,8e-05]
[1777403689121,59.64,76077.5,0.0,-1.0,0.0,9e-05]
[1777403689663,59.64,76077.92,0.0,-1.0,0.0,9e-05]
[1777403693312,59.64,76078.17,0.0,-1.0,0.0,9e-05]
[1777403693520,59.64,76078.17,0.0,-1.0,0.0,9e-05]
[1777403695705,59.64,76078.93,0.0,-1.0,0.0,9e-05]
[1777403697350,59.64,76078.93,0.0,-1.0,0.0,9e-05]
[1777403697518,59.64,76078.93,0.0,-1.0,0.0,9e-05]
[1777403697451,59.64,76079.98,0.0,-1.0,0.0,9e-05]
[1777403702753,59.64,76080.06,0.0,-1.0,0.0,9e-05]
[1777403704121,59.64,76080.06,0.0,-1.0,0.0,9e-05]
[1777403704268,59.64,76080.06,0.0,-1.0,0.0,9e-05]
[1777403704286,59.64,76078.16,0.0,-1.0,0.0,9e-05]
[1777403704768,59.64,76076.41,0.0,-1.0,0.0,8e-05]
[1777403705775,59.64,76072.73,0.0,-1.0,0.0,8e-05]
[1777403707317,59.64,76072.73,0.0,-1.0,0.0,8e-05]
[1777403707521,59.64,76072.73,0.0,-1.0,0.0,8e-05]
[1777403707360,59.64,76062.49,0.0,-1.0,0.0,8e-05]
[1777403707789,59.64,76056.29,0.0,-1.0,0.0,8e-05]
[1777403709803,59.64,76056.7,0.0,-1.0,0.0,8e-05]
[1777403710810,59.64,76055.24,0.0,-1.0,0.0,8e-05]
[1777403712824,59.64,76056.99,0.0,-1.0,0.0,8e-05]
[1777403715845,59.64,76057.76,0.0,-1.0,0.0,8e-05]
[1777403716851,59.64,76061.13,0.0,-1.0,0.0,8e-05]
[1777403718178,59.64,76061.13,0.0,-1.0,0.0,8e-05]
[1777403718269,59.64,76061.13,0.0,-1.0,0.0,8e-05]
[1777403720879,59.64,76062.12,0.0,-1.0,0.0,8e-05]
[1777403721887,59.64,76060.55,0.0,-1.0,0.0,8e-05]
[1777403723901,59.64,76060.07,0.0,-1.0,0.0,8e-05]
[1777403724908,59.64,76059.47,0.0,-1.0,0.0,8e-05]
[1777403727128,59.64,76059.4,0.0,-1.0,0.0,8e-05]
[1777403727270,59.64,76059.4,0.0,-1.0,0.0,8e-05]
[1777403727371,59.64,76058.14,0.0,-1.0,0.0,8e-05]
[1777403727929,59.64,76056.71,0.0,-1.0,0.0,8e-05]
[1777403729943,59.64,76057.21,0.0,-1.0,0.0,8e-05]
[1777403731957,59.64,76057.18,0.0,-1.0,0.0,8e-05]
[1777403732812,59.64,76057.18,0.0,-1.0,0.0,8e-05]
[1777403733018,59.64,76057.18,0.0,-1.0,0.0,8e-05]
[1777403733971,59.64,76057.74,0.0,-1.0,0.0,8e-05]
[1777403734978,59.64,76059.59,0.0,-1.0,0.0,8e-05]
[1777403741022,59.64,76059.37,0.0,-1.0,0.0,8e-05]
[1777403743036,59.64,76058.16,0.0,-1.0,0.0,8e-05]
[1777403744408,59.64,76058.16,0.0,-1.0,0.0,8e-05]
[1777403744519,59.64,76058.16,0.0,-1.0,0.0,8e-05]
[1777403747063,59.64,76057.2,0.0,-1.0,0.0,8e-05]
[1777403749672,59.64,76056.97,0.0,-1.0,0.0,8e-05]
[1777403749768,59.64,76056.97,0.0,-1.0,0.0,8e-05]
[1777403750085,59.64,76056.33,0.0,-1.0,0.0,8e-05]
[1777403751092,59.64,76058.77,0.0,-1.0,0.0,8e-05]
[1777403755319,59.64,76059.0,0.0,-1.0,0.0,8e-05]
[1777403755519,59.64,76059.0,0.0,-1.0,0.0,8e-05]
[1777403755324,59.64,76059.9,0.0,-1.0,0.0,8e-05]
[1777403761162,59.64,76059.95,0.0,-1.0,0.0,8e-05]
[1777403763176,59.64,76058.88,0.0,-1.0,0.0,8e-05]
[1777403764183,59.64,76057.52,0.0,-1.0,0.0,8e-05]
[1777403765190,59.64,76058.76,0.0,-1.0,0.0,8e-05]
[1777403766196,59.64,76059.9,0.0,-1.0,0.0,8e-05]
[1777403768494,59.64,76060.09,0.0,-1.0,0.0,8e-05]
[1777403768518,59.64,76060.09,0.0,-1.0,0.0,8e-05]
[1777403768589,59.64,76059.29,0.0,-1.0,0.0,8e-05]
[1777403770225,59.64,76056.29,0.0,-1.0,0.0,8e-05]
[1777403772551,59.64,76056.37,0.0,-1.0,0.0,8e-05]
[1777403772770,59.64,76056.41,0.0,-1.0,0.0,8e-05]
[1777403776267,59.64,76055.88,0.0,-1.0,0.0,8e-05]
[1777403777274,59.64,76057.72,0.0,-1.0,0.0,8e-05]
[1777403778524,59.64,76057.72,0.0,-1.0,0.0,8e-05]
[1777403778619,59.64,76058.92,0.0,-1.0,0.0,8e-05]
[1777403778769,59.64,76058.92,0.0,-1.0,0.0,8e-05]
[1777403779288,59.64,76060.61,0.0,-1.0,0.0,8e-05]
[1777403780295,59.64,76060.2,0.0,-1.0,0.0,8e-05]
[1777403781302,59.64,76060.79,0.0,-1.0,0.0,8e-05]
[1777403783316,59.64,76061.44,0.0,-1.0,0.0,8e-05]
[1777403784518,59.64,76061.44,0.0,-1.0,0.0,8e-05]
[1777403784768,59.64,76061.37,0.0,-1.0,0.0,8e-05]
[1777403788175,59.64,76061.73,0.0,-1.0,0.0,8e-05]
[1777403788286,59.64,76061.73,0.0,-1.0,0.0,8e-05]
[1777403789358,59.64,76065.8,0.0,-1.0,0.0,8e-05]
[1777403791372,59.64,76066.72,0.0,-1.0,0.0,8e-05]
[1777403792379,59.64,76068.93,0.0,-1.0,0.0,8e-05]
[1777403792824,59.64,76068.93,0.0,-1.0,0.0,8e-05]
[1777403793018,59.64,76068.93,0.0,-1.0,0.0,8e-05]
[1777403793386,59.64,76069.51,0.0,-1.0,0.0,8e-05]
[1777403794393,59.64,76070.48,0.0,-1.0,0.0,8e-05]
[1777403795400,59.64,76076.9,0.0,-1.0,0.0,8e-05]
[1777403795875,59.64,76076.9,0.0,-1.0,0.0,8e-05]
[1777403796019,59.64,76076.9,0.0,-1.0,0.0,8e-05]
[1777403796407,59.64,76076.4,0.0,-1.0,0.0,8e-05]
[1777403797413,59.64,76075.52,0.0,-1.0,0.0,8e-05]
[1777403798421,59.64,76077.34,0.0,-1.0,0.0,8e-05]
[1777403799447,59.64,76077.34,0.0,-1.0,0.0,8e-05]
[1777403799519,59.64,76077.34,0.0,-1.0,0.0,8e-05]
[1777403799590,59.64,76080.58,0.0,-1.0,0.0,8e-05]
[1777403800434,59.64,76082.38,0.0,-1.0,0.0,8e-05]
[1777403805306,59.64,76082.03,0.0,-1.0,0.0,8e-05]
[1777403805520,59.64,76082.03,0.0,-1.0,0.0,8e-05]
[1777403812519,59.64,76082.3,0.0,-1.0,0.0,8e-05]
[1777403817553,59.64,76082.79,0.0,-1.0,0.0,8e-05]
[1777403818182,59.64,76082.79,0.0,-1.0,0.0,8e-05]
[1777403818275,59.64,76082.79,0.0,-1.0,0.0,8e-05]
[1777403819573,59.64,76083.34,0.0,-1.0,0.0,8e-05]
[1777403825615,59.64,76091.44,0.0,-1.0,0.0,9e-05]
[1777403825700,59.64,76091.44,0.0,-1.0,0.0,9e-05]
[1777403825770,59.64,76091.44,0.0,-1.0,0.0,9e-05]
[1777403826622,59.64,76094.57,0.0,-1.0,0.0,9e-05]
[1777403827717,59.64,76094.78,0.0,-1.0,0.0,9e-05]
[1777403827769,59.64,76094.78,0.0,-1.0,0.0,9e-05]
[1777403828636,59.64,76095.66,0.0,-1.0,0.0,9e-05]
[1777403831658,59.64,76096.82,0.0,-1.0,0.0,9e-05]
[1777403832402,59.64,76096.82,0.0,-1.0,0.0,9e-05]
[1777403832521,59.64,76096.82,0.0,-1.0,0.0,9e-05]
[1777403832664,59.64,76095.65,0.0,-1.0,0.0,9e-05]
[1777403833671,59.64,76095.15,0.0,-1.0,0.0,9e-05]
[1777403834030,59.64,76095.15,0.0,-1.0,0.0,9e-05]
[1777403835687,59.64,76094.68,0.0,-1.0,0.0,9e-05]
[1777403836944,59.64,76094.68,0.0,-1.0,0.0,9e-05]
[1777403837019,59.64,76094.68,0.0,-1.0,0.0,9e-05]
[1777403837120,59.64,76095.46,0.0,-1.0,0.0,9e-05]
[1777403838099,59.64,76095.46,0.0,-1.0,0.0,9e-05]
[1777403838138,59.64,76095.01,0.0,-1.0,0.0,9e-05]
[1777403839713,59.64,76093.88,0.0,-1.0,0.0,9e-05]
[1777403840720,59.64,76094.49,0.0,-1.0,0.0,9e-05]
[1777403841729,59.64,76098.21,0.0,-1.0,0.0,9e-05]
[1777403842736,59.64,76100.71,0.0,-1.0,0.0,9e-05]
[1777403843743,59.64,76102.06,0.0,-1.0,0.0,9e-05]
[1777403845757,59.64,76102.97,0.0,-1.0,0.0,9e-05]
[1777403846764,59.64,76105.64,0.0,-1.0,0.0,9e-05]
[1777403847771,59.64,76107.41,0.0,-1.0,0.0,9e-05]
[1777403848778,59.64,76110.15,0.0,-1.0,0.0,9e-05]
[1777403849785,59.64,76111.55,0.0,-1.0,0.0,9e-05]
[1777403851799,59.64,76110.27,0.0,-1.0,0.0,9e-05]
[1777403852806,59.64,76111.41,0.0,-1.0,0.0,9e-05]
[1777403854820,59.64,76110.33,0.0,-1.0,0.0,9e-05]
[1777403857793,59.64,76110.34,0.0,-1.0,0.0,9e-05]
[1777403858032,59.64,76111.54,0.0,-1.0,0.0,9e-05]
[1777403860862,59.64,76112.01,0.0,-1.0,0.0,9e-05]
[1777403864890,59.64,76111.1,0.0,-1.0,0.0,9e-05]
[1777403865897,59.64,76112.11,0.0,-1.0,0.0,9e-05]
[1777403868917,59.64,76119.99,0.0,-1.0,0.0,9e-05]
[1777403869925,59.64,76122.8,0.0,-1.0,0.0,9e-05]
[1777403870932,59.64,76124.41,0.0,-1.0,0.0,9e-05]
[1777403874960,59.64,76123.91,0.0,-1.0,0.0,9e-05]
[1777403879995,59.64,76124.06,0.0,-1.0,0.0,9e-05]
[1777403883016,59.64,76126.41,0.0,-1.0,0.0,9e-05]
[1777403884023,59.64,76127.2,0.0,-1.0,0.0,9e-05]
[1777403885030,59.64,76130.63,0.0,-1.0,0.0,9e-05]
[1777403886037,59.64,76131.8,0.0,-1.0,0.0,9e-05]
[1777403888050,59.64,76132.3,0.0,-1.0,0.0,9e-05]
[1777403889058,59.64,76131.7,0.0,-1.0,0.0,9e-05]
[1777403890065,59.64,76130.2,0.0,-1.0,0.0,9e-05]
[1777403891072,59.64,76131.27,0.0,-1.0,0.0,9e-05]
[1777403892079,59.64,76130.38,0.0,-1.0,0.0,9e-05]
[1777403895100,59.64,76131.18,0.0,-1.0,0.0,9e-05]
[1777403898121,59.64,76131.7,0.0,-1.0,0.0,9e-05]
[1777403899128,59.64,76133.29,0.0,-1.0,0.0,9e-05]
[1777403902149,59.64,76132.54,0.0,-1.0,0.0,9e-05]
[1777403907184,59.64,76129.05,0.0,-1.0,0.0,9e-05]
[1777403908190,59.64,76126.37,0.0,-1.0,0.0,9e-05]
[1777403912219,59.64,76126.56,0.0,-1.0,0.0,9e-05]
[1777403913226,59.64,76118.4,0.0,-1.0,0.0,9e-05]
[1777403914233,59.64,76116.37,0.0,-1.0,0.0,9e-05]
[1777403915240,59.64,76114.38,0.0,-1.0,0.0,9e-05]
[1777403916247,59.64,76111.6,0.0,-1.0,0.0,9e-05]
[1777403917254,59.64,76109.78,0.0,-1.0,0.0,9e-05]
[1777403918261,59.64,76109.27,0.0,-1.0,0.0,9e-05]
[1777403919268,59.64,76108.03,0.0,-1.0,0.0,9e-05]
[1777403922289,59.64,76108.53,0.0,-1.0,0.0,9e-05]
[1777403923296,59.64,76107.06,0.0,-1.0,0.0,9e-05]
[1777403924303,59.64,76108.08,0.0,-1.0,0.0,9e-05]
[1777403928332,59.64,76108.91,0.0,-1.0,0.0,9e-05]
[1777403929338,59.64,76107.81,0.0,-1.0,0.0,9e-05]
[1777403930346,59.64,76108.52,0.0,-1.0,0.0,9e-05]
[1777403932359,59.64,76106.55,0.0,-1.0,0.0,9e-05]
[1777403933366,59.64,76107.7,0.0,-1.0,0.0,9e-05]
[1777403938401,59.64,76106.26,0.0,-1.0,0.0,9e-05]
[1777403939409,59.64,76107.24,0.0,-1.0,0.0,9e-05]
[1777403946458,59.64,76105.09,0.0,-1.0,0.0,9e-05]
[1777403947244,59.64,76105.09,0.0,-1.0,0.0,9e-05]
[1777403947576,59.64,76101.36,0.0,-1.0,0.0,9e-05]
[1777403948472,59.64,76100.71,0.0,-1.0,0.0,9e-05]
[1777403949479,59.64,76100.14,0.0,-1.0,0.0,8e-05]
[1777403950486,59.64,76098.93,0.0,-1.0,0.0,8e-05]
[1777403955520,59.64,76098.45,0.0,-1.0,0.0,8e-05]
[1777403956528,59.64,76096.91,0.0,-1.0,0.0,8e-05]
[1777403957315,59.64,76096.91,0.0,-1.0,0.0,8e-05]
[1777403958131,59.64,76097.33,0.0,-1.0,0.0,8e-05]
[1777403958542,59.64,76098.2,0.0,-1.0,0.0,8e-05]
[1777403959549,59.64,76096.97,0.0,-1.0,0.0,8e-05]
[1777403963577,59.64,76097.68,0.0,-1.0,0.0,8e-05]
[1777403966598,59.64,76096.94,0.0,-1.0,0.0,8e-05]
[1777403969093,59.64,76096.53,0.0,-1.0,0.0,8e-05]
[1777403970290,59.64,76096.94,0.0,-1.0,0.0,8e-05]
[1777403971633,59.64,76096.79,0.0,-1.0,0.0,8e-05]
[1777403976669,59.64,76095.38,0.0,-1.0,0.0,8e-05]
[1777403978683,59.64,76096.78,0.0,-1.0,0.0,8e-05]
[1777403984724,59.64,76107.29,0.0,-1.0,0.0,9e-05]
[1777403985731,59.64,76109.27,0.0,-1.0,0.0,9e-05]
[1777403986739,59.64,76110.41,0.0,-1.0,0.0,9e-05]
[1777403987746,59.64,76109.81,0.0,-1.0,0.0,9e-05]
[1777403989760,59.64,76107.93,0.0,-1.0,0.0,9e-05]
[1777403990767,59.64,76104.86,0.0,-1.0,0.0,8e-05]
[1777403991784,59.64,76104.16,0.0,-1.0,0.0,8e-05]
[1777403993798,59.64,76105.28,0.0,-1.0,0.0,8e-05]
[1777403996819,59.64,76103.34,0.0,-1.0,0.0,8e-05]
[1777403998833,59.64,76104.51,0.0,-1.0,0.0,8e-05]
[1777404000847,59.64,76101.95,0.0,-1.0,0.0,8e-05]
[1777404001854,59.64,76097.88,0.0,-1.0,0.0,8e-05]
[1777404002861,59.64,76098.89,0.0,-1.0,0.0,8e-05]
[1777404003867,59.64,76097.12,0.0,-1.0,0.0,8e-05]
[1777404005126,59.64,76095.03,0.0,-1.0,0.0,8e-05]
[1777404005881,59.64,76093.94,0.0,-1.0,0.0,8e-05]
[1777404006888,59.64,76087.32,0.0,-1.0,0.0,8e-05]
[1777404007896,59.64,76084.5,0.0,-1.0,0.0,8e-05]
[1777404009910,59.64,76086.41,0.0,-1.0,0.0,8e-05]
[1777404010917,59.64,76084.6,0.0,-1.0,0.0,8e-05]
[1777404014945,59.64,76083.82,0.0,-1.0,0.0,8e-05]
[1777404018973,59.64,76085.07,0.0,-1.0,0.0,8e-05]
[1777404024008,59.64,76085.06,0.0,-1.0,0.0,8e-05]
[1777404029043,59.64,76085.21,0.0,-1.0,0.0,8e-05]
[1777404030050,59.64,76086.45,0.0,-1.0,0.0,8e-05]
[1777404032063,59.64,76086.63,0.0,-1.0,0.0,8e-05]
[1777404036092,59.64,76088.51,0.0,-1.0,0.0,8e-05]
[1777404037098,59.64,76091.21,0.0,-1.0,0.0,8e-05]
[1777404038106,59.64,76091.74,0.0,-1.0,0.0,8e-05]
[1777404043334,59.64,76091.8,0.0,-1.0,0.0,8e-05]
[1777404043435,59.64,76091.35,0.0,-1.0,0.0,8e-05]
[1777404044148,59.64,76090.85,0.0,-1.0,0.0,8e-05]
[1777404050190,59.64,76091.77,0.0,-1.0,0.0,8e-05]
[1777404051207,59.64,76089.99,0.0,-1.0,0.0,8e-05]
[1777404055236,59.64,76086.4,0.0,-1.0,0.0,8e-05]
[1777404056243,59.64,76085.04,0.0,-1.0,0.0,8e-05]
[1777404060270,59.64,76084.42,0.0,-1.0,0.0,8e-05]
[1777404061278,59.64,76083.79,0.0,-1.0,0.0,8e-05]
[1777404063292,59.64,76082.99,0.0,-1.0,0.0,8e-05]
[1777404064299,59.64,76083.46,0.0,-1.0,0.0,8e-05]
[1777404069334,59.64,76084.37,0.0,-1.0,0.0,8e-05]
[1777404070341,59.64,76084.88,0.0,-1.0,0.0,8e-05]
[1777404071348,59.64,76086.9,0.0,-1.0,0.0,8e-05]
[1777404072355,59.64,76087.69,0.0,-1.0,0.0,8e-05]
[1777404077390,59.64,76087.91,0.0,-1.0,0.0,8e-05]
[1777404081418,59.64,76090.59,0.0,-1.0,0.0,8e-05]
[1777404084439,59.64,76090.04,0.0,-1.0,0.0,8e-05]
[1777404087460,59.64,76089.15,0.0,-1.0,0.0,8e-05]
[1777404090481,59.64,76088.67,0.0,-1.0,0.0,8e-05]
[1777404091488,59.64,76087.42,0.0,-1.0,0.0,8e-05]
[1777404092494,59.64,76084.95,0.0,-1.0,0.0,8e-05]
[1777404096523,59.64,76085.99,0.0,-1.0,0.0,8e-05]
[1777404097530,59.64,76084.62,0.0,-1.0,0.0,8e-05]
[1777404102565,59.64,76084.17,0.0,-1.0,0.0,8e-05]
[1777404105586,59.64,76084.93,0.0,-1.0,0.0,8e-05]
[1777404113641,59.64,76084.87,0.0,-1.0,0.0,8e-05]
[1777404114649,59.64,76085.34,0.0,-1.0,0.0,8e-05]
[1777404115655,59.64,76085.91,0.0,-1.0,0.0,8e-05]
[1777404116663,59.64,76085.43,0.0,-1.0,0.0,8e-05]
[1777404118677,59.64,76085.97,0.0,-1.0,0.0,8e-05]
[1777404119684,59.64,76085.4,0.0,-1.0,0.0,8e-05]
[1777404120691,59.64,76086.03,0.0,-1.0,0.0,8e-05]
[1777404124719,59.64,76087.29,0.0,-1.0,0.0,8e-05]
[1777404125726,59.64,76087.78,0.0,-1.0,0.0,8e-05]
[1777404128747,59.64,76089.99,0.0,-1.0,0.0,8e-05]
[1777404129754,59.64,76090.43,0.0,-1.0,0.0,8e-05]
[1777404134788,59.64,76090.29,0.0,-1.0,0.0,8e-05]
[1777404139824,59.64,76090.06,0.0,-1.0,0.0,8e-05]
[1777404141538,59.64,76090.4,0.0,-1.0,0.0,8e-05]
[1777404149162,59.64,76090.65,0.0,-1.0,0.0,8e-05]
[1777404151908,59.64,76091.23,0.0,-1.0,0.0,8e-05]
[1777404154929,59.64,76092.88,0.0,-1.0,0.0,8e-05]
[1777404155936,59.64,76102.23,0.0,-1.0,0.0,8e-05]
[1777404156943,59.64,76104.01,0.0,-1.0,0.0,8e-05]
[1777404157950,59.64,76105.37,0.0,-1.0,0.0,8e-05]
[1777404159964,59.64,76110.75,0.0,-1.0,0.0,8e-05]
[1777404165007,59.64,76110.51,0.0,-1.0,0.0,8e-05]
[1777404166008,59.64,76112.1,0.0,-1.0,0.0,8e-05]
[1777404170037,59.64,76112.79,0.0,-1.0,0.0,8e-05]
[1777404172050,59.64,76112.28,0.0,-1.0,0.0,8e-05]
[1777404177718,59.64,76112.43,0.0,-1.0,0.0,8e-05]
[1777404178093,59.64,76114.24,0.0,-1.0,0.0,8e-05]
[1777404179100,59.64,76117.89,0.0,-1.0,0.0,8e-05]
[1777404181114,59.64,76117.34,0.0,-1.0,0.0,8e-05]
[1777404182121,59.64,76117.91,0.0,-1.0,0.0,8e-05]
[1777404183128,59.64,76118.78,0.0,-1.0,0.0,8e-05]
[1777404185142,59.64,76119.57,0.0,-1.0,0.0,8e-05]
[1777404186149,59.64,76120.94,0.0,-1.0,0.0,8e-05]
[1777404188162,59.64,76119.73,0.0,-1.0,0.0,8e-05]
[1777404189170,59.64,76116.28,0.0,-1.0,0.0,8e-05]
[1777404192191,59.64,76110.11,0.0,-1.0,0.0,8e-05]
[1777404193304,59.64,76108.99,0.0,-1.0,0.0,8e-05]
[1777404195212,59.64,76109.86,0.0,-1.0,0.0,8e-05]
[1777404196219,59.64,76112.01,0.0,-1.0,0.0,8e-05]
[1777404197226,59.64,76115.49,0.0,-1.0,0.0,8e-05]
[1777404199240,59.64,76115.0,0.0,-1.0,0.0,8e-05]
[1777404200246,59.64,76113.98,0.0,-1.0,0.0,8e-05]
[1777404201254,59.64,76114.8,0.0,-1.0,0.0,8e-05]
[1777404207295,59.64,76114.56,0.0,-1.0,0.0,8e-05]
[1777404212331,59.64,76113.88,0.0,-1.0,0.0,8e-05]
[1777404221394,59.64,76117.34,0.0,-1.0,0.0,8e-05]
[1777404222401,59.64,76116.78,0.0,-1.0,0.0,8e-05]
[1777404223407,59.64,76117.58,0.0,-1.0,0.0,8e-05]
[1777404224415,59.64,76122.09,0.0,-1.0,0.0,8e-05]
[1777404225422,59.64,76120.69,0.0,-1.0,0.0,8e-05]
[1777404228443,59.64,76119.77,0.0,-1.0,0.0,8e-05]
[1777404229450,59.64,76120.49,0.0,-1.0,0.0,8e-05]
[1777404231464,59.64,76115.47,0.0,-1.0,0.0,8e-05]
[1777404233478,59.64,76101.74,0.0,-1.0,0.0,8e-05]
[1777404235492,59.64,76099.72,0.0,-1.0,0.0,8e-05]
[1777404239520,59.64,76099.04,0.0,-1.0,0.0,8e-05]
[1777404241534,59.64,76099.99,0.0,-1.0,0.0,8e-05]
[1777404242542,59.64,76101.87,0.0,-1.0,0.0,8e-05]
[1777404243796,59.64,76101.87,0.0,-1.0,0.0,8e-05]
[1777404245563,59.64,76102.81,0.0,-1.0,0.0,8e-05]
[1777404248583,59.64,76104.16,0.0,-1.0,0.0,8e-05]
[1777404250598,59.64,76103.02,0.0,-1.0,0.0,8e-05]
[1777404251605,59.64,76103.94,0.0,-1.0,0.0,8e-05]
[1777404252616,59.64,76102.11,0.0,-1.0,0.0,8e-05]
[1777404253618,59.64,76100.93,0.0,-1.0,0.0,8e-05]
[1777404254625,59.64,76100.15,0.0,-1.0,0.0,8e-05]
[1777404256283,59.64,76099.74,0.0,-1.0,0.0,8e-05]
[1777404259212,59.64,76099.35,0.0,-1.0,0.0,8e-05]
[1777404259661,59.64,76099.9,0.0,-1.0,0.0,8e-05]
[1777404261674,59.64,76100.44,0.0,-1.0,0.0,8e-05]
[1777404266710,59.64,76100.49,0.0,-1.0,0.0,8e-05]
[1777404268724,59.64,76101.15,0.0,-1.0,0.0,8e-05]
[1777404272752,59.64,76101.24,0.0,-1.0,0.0,8e-05]
[1777404273758,59.64,76102.21,0.0,-1.0,0.0,8e-05]
[1777404275773,59.64,76103.03,0.0,-1.0,0.0,8e-05]
[1777404280808,59.64,76101.17,0.0,-1.0,0.0,8e-05]
[1777404281815,59.64,76100.71,0.0,-1.0,0.0,8e-05]
[1777404284839,59.64,76101.69,0.0,-1.0,0.0,8e-05]
[1777404286278,59.64,76101.69,0.0,-1.0,0.0,8e-05]
[1777404289180,59.64,76101.23,0.0,-1.0,0.0,8e-05]
[1777404295916,59.64,76101.66,0.0,-1.0,0.0,8e-05]
[1777404297930,59.64,76103.58,0.0,-1.0,0.0,8e-05]
[1777404299944,59.64,76103.13,0.0,-1.0,0.0,8e-05]
[1777404304979,59.64,76103.32,0.0,-1.0,0.0,8e-05]
[1777404306992,59.64,76101.36,0.0,-1.0,0.0,8e-05]
[1777404308000,59.64,76102.64,0.0,-1.0,0.0,8e-05]
[1777404313034,59.64,76102.42,0.0,-1.0,0.0,8e-05]
[1777404318074,59.64,76102.01,0.0,-1.0,0.0,8e-05]
[1777404319081,59.64,76103.1,0.0,-1.0,0.0,8e-05]
[1777404327138,59.64,76103.59,0.0,-1.0,0.0,8e-05]
[1777404331166,59.64,76106.66,0.0,-1.0,0.0,8e-05]
[1777404332173,59.64,76113.02,0.0,-1.0,0.0,8e-05]
[1777404335194,59.64,76113.53,0.0,-1.0,0.0,8e-05]
[1777404336200,59.64,76114.13,0.0,-1.0,0.0,8e-05]
[1777404340802,59.64,76114.35,0.0,-1.0,0.0,8e-05]
[1777404340970,59.64,76116.25,0.0,-1.0,0.0,8e-05]
[1777404341377,59.64,76116.95,0.0,-1.0,0.0,8e-05]
[1777404342243,59.64,76117.77,0.0,-1.0,0.0,8e-05]
[1777404343250,59.64,76121.27,0.0,-1.0,0.0,8e-05]
[1777404344257,59.64,76120.29,0.0,-1.0,0.0,8e-05]
[1777404349293,59.64,76121.87,0.0,-1.0,0.0,8e-05]
[1777404351250,59.64,76121.98,0.0,-1.0,0.0,8e-05]
[1777404352238,59.64,76122.19,0.0,-1.0,0.0,8e-05]
[1777404354328,59.64,76125.54,0.0,-1.0,0.0,8e-05]
[1777404355334,59.64,76126.54,0.0,-1.0,0.0,8e-05]
[1777404357349,59.64,76127.03,0.0,-1.0,0.0,8e-05]
[1777404358356,59.64,76129.79,0.0,-1.0,0.0,8e-05]
[1777404359365,59.64,76132.18,0.0,-1.0,0.0,8e-05]
[1777404360370,59.64,76131.68,0.0,-1.0,0.0,8e-05]
[1777404361377,59.64,76132.79,0.0,-1.0,0.0,8e-05]
[1777404362384,59.64,76134.75,0.0,-1.0,0.0,8e-05]
[1777404365405,59.64,76139.86,0.0,-1.0,0.0,8e-05]
[1777404366412,59.64,76141.2,0.0,-1.0,0.0,9e-05]
[1777404368425,59.64,76139.75,0.0,-1.0,0.0,8e-05]
[1777404369433,59.64,76137.21,0.0,-1.0,0.0,8e-05]
[1777404371447,59.64,76135.54,0.0,-1.0,0.0,8e-05]
[1777404373461,59.64,76136.45,0.0,-1.0,0.0,8e-05]
[1777404374468,59.64,76135.68,0.0,-1.0,0.0,8e-05]
[1777404375620,59.64,76136.24,0.0,-1.0,0.0,8e-05]
[1777404376482,59.64,76134.45,0.0,-1.0,0.0,8e-05]
[1777404377489,59.64,76135.25,0.0,-1.0,0.0,8e-05]
[1777404380510,59.64,76131.94,0.0,-1.0,0.0,8e-05]
[1777404381517,59.64,76127.37,0.0,-1.0,0.0,8e-05]
[1777404383530,59.64,76127.65,0.0,-1.0,0.0,8e-05]
[1777404385545,59.64,76126.81,0.0,-1.0,0.0,8e-05]
[1777404390580,59.64,76126.91,0.0,-1.0,0.0,8e-05]
[1777404391587,59.64,76126.78,0.0,-1.0,0.0,8e-05]
[1777404396622,59.64,76126.93,0.0,-1.0,0.0,8e-05]
[1777404401660,59.64,76127.24,0.0,-1.0,0.0,8e-05]
[1777404410720,59.64,76127.94,0.0,-1.0,0.0,8e-05]
[1777404415756,59.64,76127.53,0.0,-1.0,0.0,8e-05]
[1777404421798,59.64,76127.57,0.0,-1.0,0.0,8e-05]
[1777404426832,59.64,76127.81,0.0,-1.0,0.0,8e-05]
[1777404427839,59.64,76126.93,0.0,-1.0,0.0,8e-05]
[1777404429854,59.64,76129.13,0.0,-1.0,0.0,8e-05]
[1777404430861,59.64,76133.73,0.0,-1.0,0.0,8e-05]
[1777404432875,59.64,76132.91,0.0,-1.0,0.0,8e-05]
[1777404437910,59.64,76133.15,0.0,-1.0,0.0,8e-05]
[1777404442944,59.64,76131.84,0.0,-1.0,0.0,8e-05]
[1777404443952,59.64,76132.9,0.0,-1.0,0.0,8e-05]
[1777404444959,59.64,76134.47,0.0,-1.0,0.0,8e-05]
[1777404446238,59.64,76134.47,0.0,-1.0,0.0,8e-05]
[1777404451149,59.64,76134.09,0.0,-1.0,0.0,8e-05]
[1777404451198,59.64,76134.12,0.0,-1.0,0.0,8e-05]
[1777404453014,59.64,76136.37,0.0,-1.0,0.0,8e-05]
[1777404454022,59.64,76137.55,0.0,-1.0,0.0,8e-05]
[1777404459057,59.64,76138.48,0.0,-1.0,0.0,8e-05]
[1777404463085,59.64,76139.57,0.0,-1.0,0.0,8e-05]
[1777404464092,59.64,76140.8,0.0,-1.0,0.0,8e-05]
[1777404469126,59.64,76141.2,0.0,-1.0,0.0,8e-05]
[1777404470134,59.64,76143.61,0.0,-1.0,0.0,8e-05]
[1777404471141,59.64,76144.28,0.0,-1.0,0.0,8e-05]
[1777404475168,59.64,76143.61,0.0,-1.0,0.0,8e-05]
[1777404482219,59.64,76141.51,0.0,-1.0,0.0,8e-05]
[1777404485240,59.64,76140.47,0.0,-1.0,0.0,8e-05]
[1777404490275,59.64,76140.37,0.0,-1.0,0.0,8e-05]
[1777404492289,59.64,76139.1,0.0,-1.0,0.0,8e-05]
[1777404493295,59.64,76139.94,0.0,-1.0,0.0,8e-05]
[1777404497324,59.64,76141.28,0.0,-1.0,0.0,8e-05]
[1777404504373,59.64,76141.32,0.0,-1.0,0.0,8e-05]
[1777404507394,59.64,76142.23,0.0,-1.0,0.0,8e-05]
[1777404512429,59.64,76141.12,0.0,-1.0,0.0,8e-05]
[1777404517466,59.64,76141.33,0.0,-1.0,0.0,8e-05]
[1777404519479,59.64,76142.08,0.0,-1.0,0.0,8e-05]
[1777404524515,59.64,76142.36,0.0,-1.0,0.0,8e-05]
[1777404525523,59.64,76141.56,0.0,-1.0,0.0,8e-05]
[1777404526529,59.64,76142.18,0.0,-1.0,0.0,8e-05]
[1777404531568,59.64,76142.36,0.0,-1.0,0.0,8e-05]
[1777404534585,59.64,76140.79,0.0,-1.0,0.0,8e-05]
[1777404539678,59.64,76140.44,0.0,-1.0,0.0,8e-05]
[1777404541692,59.64,76135.59,0.0,-1.0,0.0,8e-05]
[1777404542699,59.64,76136.65,0.0,-1.0,0.0,8e-05]
[1777404547734,59.64,76136.79,0.0,-1.0,0.0,8e-05]
[1777404548741,59.64,76137.99,0.0,-1.0,0.0,8e-05]
[1777404555790,59.64,76140.94,0.0,-1.0,0.0,8e-05]
[1777404556797,59.64,76142.98,0.0,-1.0,0.0,8e-05]
[1777404561848,59.64,76143.79,0.0,-1.0,0.0,8e-05]
[1777404566882,59.64,76143.9,0.0,-1.0,0.0,8e-05]
[1777404569904,59.64,76144.98,0.0,-1.0,0.0,8e-05]
[1777404572925,59.64,76144.93,0.0,-1.0,0.0,8e-05]
[1777404577959,59.64,76145.08,0.0,-1.0,0.0,8e-05]
[1777404582994,59.64,76146.27,0.0,-1.0,0.0,8e-05]
[1777404584003,59.64,76147.64,0.0,-1.0,0.0,8e-05]
[1777404586016,59.64,76155.59,0.0,-1.0,0.0,8e-05]
[1777404587023,59.64,76159.38,0.0,-1.0,0.0,8e-05]
[1777404590043,59.64,76159.99,0.0,-1.0,0.0,8e-05]
[1777404595079,59.64,76160.34,0.0,-1.0,0.0,8e-05]
[1777404596086,59.64,76158.75,0.0,-1.0,0.0,8e-05]
[1777404599107,59.64,76156.91,0.0,-1.0,0.0,8e-05]
[1777404603135,59.64,76155.55,0.0,-1.0,0.0,8e-05]
[1777404604142,59.64,76153.72,0.0,-1.0,0.0,8e-05]
[1777404605149,59.64,76150.27,0.0,-1.0,0.0,8e-05]
[1777404610184,59.64,76150.34,0.0,-1.0,0.0,8e-05]
[1777404612198,59.64,76148.86,0.0,-1.0,0.0,8e-05]
[1777404613205,59.64,76149.87,0.0,-1.0,0.0,8e-05]
[1777404614212,59.64,76150.5,0.0,-1.0,0.0,8e-05]
[1777404615219,59.64,76149.07,0.0,-1.0,0.0,8e-05]
[1777404616290,59.64,76149.07,0.0,-1.0,0.0,8e-05]
[1777404616392,59.64,76147.57,0.0,-1.0,0.0,8e-05]
[1777404617233,59.64,76148.76,0.0,-1.0,0.0,8e-05]
[1777404618240,59.64,76147.57,0.0,-1.0,0.0,8e-05]
[1777404619247,59.64,76148.63,0.0,-1.0,0.0,8e-05]
[1777404619660,59.64,76148.63,0.0,-1.0,0.0,8e-05]
[1777404621261,59.64,76148.06,0.0,-1.0,0.0,8e-05]
[1777404623274,59.64,76147.33,0.0,-1.0,0.0,8e-05]
[1777404624282,59.64,76148.26,0.0,-1.0,0.0,8e-05]
[1777404626296,59.64,76146.91,0.0,-1.0,0.0,8e-05]
[1777404627303,59.64,76140.01,0.0,-1.0,0.0,8e-05]
[1777404628310,59.64,76140.12,0.0,-1.0,0.0,8e-05]
[1777404631331,59.64,76140.28,0.0,-1.0,0.0,8e-05]
[1777404636366,59.64,76141.1,0.0,-1.0,0.0,8e-05]
[1777404641401,59.64,76140.87,0.0,-1.0,0.0,8e-05]
[1777404643415,59.64,76144.31,0.0,-1.0,0.0,8e-05]
[1777404644495,59.64,76145.29,0.0,-1.0,0.0,8e-05]
[1777404645429,59.64,76144.58,0.0,-1.0,0.0,8e-05]
[1777404647443,59.64,76144.03,0.0,-1.0,0.0,8e-05]
[1777404652478,59.64,76143.88,0.0,-1.0,0.0,8e-05]
[1777404655499,59.64,76142.93,0.0,-1.0,0.0,8e-05]
[1777404657513,59.64,76141.8,0.0,-1.0,0.0,8e-05]
[1777404658520,59.64,76139.26,0.0,-1.0,0.0,8e-05]
[1777404661541,59.64,76139.83,0.0,-1.0,0.0,8e-05]
[1777404664562,59.64,76139.25,0.0,-1.0,0.0,8e-05]
[1777404666576,59.64,76140.05,0.0,-1.0,0.0,8e-05]
[1777404669597,59.64,76140.68,0.0,-1.0,0.0,8e-05]
[1777404670603,59.64,76141.69,0.0,-1.0,0.0,8e-05]
[1777404673625,59.64,76140.96,0.0,-1.0,0.0,8e-05]
[1777404674631,59.64,76140.12,0.0,-1.0,0.0,8e-05]
[1777404675639,59.64,76141.19,0.0,-1.0,0.0,8e-05]
[1777404680674,59.64,76141.54,0.0,-1.0,0.0,8e-05]
[1777404684702,59.64,76142.12,0.0,-1.0,0.0,8e-05]
[1777404685709,59.64,76143.1,0.0,-1.0,0.0,8e-05]
[1777404690744,59.64,76143.32,0.0,-1.0,0.0,8e-05]
[1777404691751,59.64,76143.37,0.0,-1.0,0.0,8e-05]
[1777404696786,59.64,76144.53,0.0,-1.0,0.0,8e-05]
[1777404701824,59.64,76144.86,0.0,-1.0,0.0,8e-05]
[1777404706859,59.64,76144.78,0.0,-1.0,0.0,8e-05]
[1777404711894,59.64,76144.64,0.0,-1.0,0.0,8e-05]
[1777404717936,59.64,76144.51,0.0,-1.0,0.0,8e-05]
[1777404718943,59.64,76143.7,0.0,-1.0,0.0,8e-05]
[1777404719950,59.64,76144.36,0.0,-1.0,0.0,8e-05]
[1777404721965,59.64,76144.9,0.0,-1.0,0.0,8e-05]
[1777404727001,59.64,76142.47,0.0,-1.0,0.0,8e-05]
[1777404728030,59.64,76141.62,0.0,-1.0,0.0,8e-05]
[1777404729017,59.64,76140.77,0.0,-1.0,0.0,8e-05]
[1777404730024,59.64,76141.35,0.0,-1.0,0.0,8e-05]
[1777404731233,59.64,76141.35,0.0,-1.0,0.0,8e-05]
[1777404731334,59.64,76140.65,0.0,-1.0,0.0,8e-05]
[1777404732920,59.64,76140.24,0.0,-1.0,0.0,8e-05]
[1777404735059,59.64,76141.24,0.0,-1.0,0.0,8e-05]
[1777404736066,59.64,76140.66,0.0,-1.0,0.0,8e-05]
[1777404737073,59.64,76141.57,0.0,-1.0,0.0,8e-05]
[1777404739087,59.64,76143.94,0.0,-1.0,0.0,8e-05]
[1777404744122,59.64,76144.48,0.0,-1.0,0.0,8e-05]
[1777404749156,59.64,76144.71,0.0,-1.0,0.0,8e-05]
[1777404751171,59.64,76142.9,0.0,-1.0,0.0,8e-05]
[1777404752177,59.64,76144.3,0.0,-1.0,0.0,8e-05]
[1777404757213,59.64,76144.18,0.0,-1.0,0.0,8e-05]
[1777404763255,59.64,76144.32,0.0,-1.0,0.0,8e-05]
[1777404768289,59.64,76144.78,0.0,-1.0,0.0,8e-05]
[1777404771310,59.64,76145.82,0.0,-1.0,0.0,8e-05]
[1777404772318,59.64,76149.05,0.0,-1.0,0.0,8e-05]
[1777404773325,59.64,76155.75,0.0,-1.0,0.0,8e-05]
[1777404775338,59.64,76156.04,0.0,-1.0,0.0,8e-05]
[1777404779367,59.64,76156.56,0.0,-1.0,0.0,8e-05]
[1777404784401,59.64,76156.17,0.0,-1.0,0.0,8e-05]
[1777404788429,59.64,76157.76,0.0,-1.0,0.0,8e-05]
[1777404793465,59.64,76157.4,0.0,-1.0,0.0,8e-05]
[1777404798500,59.64,76156.94,0.0,-1.0,0.0,8e-05]
[1777404800582,59.64,76157.63,0.0,-1.0,0.0,8e-05]
[1777404803534,59.64,76156.88,0.0,-1.0,0.0,8e-05]
[1777404805549,59.64,76152.69,0.0,-1.0,0.0,8e-05]
[1777404806556,59.64,76146.41,0.0,-1.0,0.0,8e-05]
[1777404809577,59.64,76145.63,0.0,-1.0,0.0,8e-05]
[1777404812597,59.64,76144.27,0.0,-1.0,0.0,8e-05]
[1777404813605,59.64,76144.88,0.0,-1.0,0.0,8e-05]
[1777404815620,59.64,76144.37,0.0,-1.0,0.0,8e-05]
[1777404817633,59.64,76141.28,0.0,-1.0,0.0,7e-05]
[1777404822669,59.64,76142.04,0.0,-1.0,0.0,7e-05]
[1777404826696,59.64,76141.43,0.0,-1.0,0.0,7e-05]
[1777404828711,59.64,76140.21,0.0,-1.0,0.0,7e-05]
[1777404831731,59.64,76138.67,0.0,-1.0,0.0,7e-05]
[1777404832739,59.64,76139.24,0.0,-1.0,0.0,7e-05]
[1777404835760,59.64,76138.36,0.0,-1.0,0.0,7e-05]
[1777404836766,59.64,76133.42,0.0,-1.0,0.0,7e-05]
[1777404837774,59.64,76132.05,0.0,-1.0,0.0,7e-05]
[1777404840796,59.64,76131.11,0.0,-1.0,0.0,7e-05]
[1777404841803,59.64,76132.01,0.0,-1.0,0.0,7e-05]
[1777404842809,59.64,76130.49,0.0,-1.0,0.0,7e-05]
[1777404844824,59.64,76127.06,0.0,-1.0,0.0,7e-05]
[1777404847845,59.64,76126.45,0.0,-1.0,0.0,7e-05]
[1777404851873,59.64,76125.17,0.0,-1.0,0.0,7e-05]
[1777404855902,59.64,76123.71,0.0,-1.0,0.0,7e-05]
[1777404856909,59.64,76123.01,0.0,-1.0,0.0,7e-05]
[1777404857916,59.64,76123.56,0.0,-1.0,0.0,7e-05]
[1777404858923,59.64,76126.55,0.0,-1.0,0.0,7e-05]
[1777404859929,59.64,76131.76,0.0,-1.0,0.0,7e-05]
[1777404861944,59.64,76133.65,0.0,-1.0,0.0,7e-05]
[1777404866978,59.64,76133.68,0.0,-1.0,0.0,7e-05]
[1777404873020,59.64,76133.56,0.0,-1.0,0.0,7e-05]
[1777404878056,59.64,76140.45,0.0,-1.0,0.0,7e-05]
[1777404879063,59.64,76143.89,0.0,-1.0,0.0,7e-05]
[1777404881077,59.64,76143.81,0.0,-1.0,0.0,7e-05]
[1777404882084,59.64,76142.8,0.0,-1.0,0.0,7e-05]
[1777404884098,59.64,76141.01,0.0,-1.0,0.0,7e-05]
[1777404887119,59.64,76141.7,0.0,-1.0,0.0,7e-05]
[1777404888126,59.64,76142.41,0.0,-1.0,0.0,7e-05]
[1777404893160,59.64,76142.57,0.0,-1.0,0.0,7e-05]
[1777404896182,59.64,76141.54,0.0,-1.0,0.0,7e-05]
[1777404897189,59.64,76137.82,0.0,-1.0,0.0,7e-05]
[1777404902225,59.64,76137.96,0.0,-1.0,0.0,7e-05]
[1777404905246,59.64,76137.29,0.0,-1.0,0.0,7e-05]
[1777404906253,59.64,76137.78,0.0,-1.0,0.0,7e-05]
[1777404908268,59.64,76136.26,0.0,-1.0,0.0,7e-05]
[1777404913304,59.64,76136.12,0.0,-1.0,0.0,7e-05]
[1777404914311,59.64,76138.2,0.0,-1.0,0.0,7e-05]
[1777404915318,59.64,76139.2,0.0,-1.0,0.0,7e-05]
[1777404916325,59.64,76139.78,0.0,-1.0,0.0,7e-05]
[1777404918339,59.64,76140.96,0.0,-1.0,0.0,7e-05]
[1777404923374,59.64,76141.17,0.0,-1.0,0.0,7e-05]
[1777404924381,59.64,76141.88,0.0,-1.0,0.0,7e-05]
[1777404925387,59.64,76141.27,0.0,-1.0,0.0,7e-05]
[1777404928409,59.64,76141.76,0.0,-1.0,0.0,7e-05]
[1777404931429,59.64,76141.74,0.0,-1.0,0.0,7e-05]
[1777404936465,59.64,76141.75,0.0,-1.0,0.0,7e-05]
[1777404938479,59.64,76139.81,0.0,-1.0,0.0,7e-05]
[1777404943514,59.64,76140.02,0.0,-1.0,0.0,7e-05]
[1777404948548,59.64,76140.19,0.0,-1.0,0.0,7e-05]
[1777404950563,59.64,76142.29,0.0,-1.0,0.0,7e-05]
[1777404951570,59.64,76145.01,0.0,-1.0,0.0,7e-05]
[1777404957613,59.64,76155.13,0.0,-1.0,0.0,8e-05]
[1777404958620,59.64,76154.72,0.0,-1.0,0.0,7e-05]
[1777404959627,59.64,76154.18,0.0,-1.0,0.0,7e-05]
[1777404962648,59.64,76153.39,0.0,-1.0,0.0,7e-05]
[1777404963655,59.64,76152.58,0.0,-1.0,0.0,7e-05]
[1777404965669,59.64,76153.32,0.0,-1.0,0.0,7e-05]
[1777404966676,59.64,76152.56,0.0,-1.0,0.0,7e-05]
[1777404969696,59.64,76153.14,0.0,-1.0,0.0,7e-05]
[1777404971711,59.64,76153.75,0.0,-1.0,0.0,7e-05]
[1777404973724,59.64,76153.07,0.0,-1.0,0.0,7e-05]
[1777404974732,59.64,76154.2,0.0,-1.0,0.0,7e-05]
[1777404975739,59.64,76154.72,0.0,-1.0,0.0,7e-05]
[1777404980774,59.64,76153.84,0.0,-1.0,0.0,7e-05]
[1777404982788,59.64,76154.34,0.0,-1.0,0.0,7e-05]
[1777404987822,59.64,76154.44,0.0,-1.0,0.0,7e-05]
[1777404989837,59.64,76155.89,0.0,-1.0,0.0,8e-05]
[1777404990844,59.64,76159.09,0.0,-1.0,0.0,8e-05]
[1777404991851,59.64,76159.12,0.0,-1.0,0.0,7e-05]
[1777404993865,59.64,76159.72,0.0,-1.0,0.0,7e-05]
[1777404998900,59.64,76159.05,0.0,-1.0,0.0,7e-05]
[1777404999907,59.64,76159.85,0.0,-1.0,0.0,7e-05]
[1777405001261,59.64,76159.85,0.0,-1.0,0.0,7e-05]
[1777405003412,59.64,76159.84,0.0,-1.0,0.0,7e-05]
[1777405005949,59.64,76163.86,0.0,-1.0,0.0,8e-05]
[1777405006956,59.64,76164.83,0.0,-1.0,0.0,8e-05]
[1777405009979,59.64,76167.76,0.0,-1.0,0.0,8e-05]
[1777405019044,59.64,76169.48,0.0,-1.0,0.0,8e-05]
[1777405022065,59.64,76172.35,0.0,-1.0,0.0,8e-05]
[1777405023072,59.64,76177.77,0.0,-1.0,0.0,8e-05]
[1777405024079,59.64,76176.48,0.0,-1.0,0.0,8e-05]
[1777405025267,59.64,76175.08,0.0,-1.0,0.0,8e-05]
[1777405027105,59.64,76175.77,0.0,-1.0,0.0,8e-05]
[1777405028111,59.64,76176.97,0.0,-1.0,0.0,8e-05]
[1777405029119,59.64,76177.64,0.0,-1.0,0.0,8e-05]
[1777405030126,59.64,76176.98,0.0,-1.0,0.0,8e-05]
[1777405031133,59.64,76177.75,0.0,-1.0,0.0,8e-05]
[1777405036168,59.64,76178.01,0.0,-1.0,0.0,8e-05]
[1777405041203,59.64,76178.19,0.0,-1.0,0.0,8e-05]
[1777405042210,59.64,76177.04,0.0,-1.0,0.0,8e-05]
[1777405046238,59.64,76173.55,0.0,-1.0,0.0,8e-05]
[1777405047245,59.64,76171.44,0.0,-1.0,0.0,8e-05]
[1777405051273,59.64,76171.77,0.0,-1.0,0.0,8e-05]
[1777405055300,59.64,76170.98,0.0,-1.0,0.0,8e-05]
[1777405056308,59.64,76171.77,0.0,-1.0,0.0,8e-05]
[1777405061343,59.64,76171.69,0.0,-1.0,0.0,8e-05]
[1777405064363,59.64,76174.59,0.0,-1.0,0.0,8e-05]
[1777405065370,59.64,76173.87,0.0,-1.0,0.0,8e-05]
[1777405069399,59.64,76174.7,0.0,-1.0,0.0,8e-05]
[1777405070406,59.64,76173.6,0.0,-1.0,0.0,8e-05]
[1777405071412,59.64,76173.07,0.0,-1.0,0.0,8e-05]
[1777405076448,59.64,76173.51,0.0,-1.0,0.0,8e-05]
[1777405081483,59.64,76173.81,0.0,-1.0,0.0,8e-05]
[1777405091553,59.64,76174.03,0.0,-1.0,0.0,8e-05]
[1777405093567,59.64,76171.17,0.0,-1.0,0.0,8e-05]
[1777405094573,59.64,76171.69,0.0,-1.0,0.0,8e-05]
[1777405095581,59.64,76170.92,0.0,-1.0,0.0,8e-05]
[1777405104643,59.64,76170.91,0.0,-1.0,0.0,8e-05]
[1777405117735,59.64,76168.47,0.0,-1.0,0.0,7e-05]
[1777405118742,59.64,76163.56,0.0,-1.0,0.0,7e-05]
[1777405121763,59.64,76161.43,0.0,-1.0,0.0,7e-05]
[1777405122770,59.64,76160.59,0.0,-1.0,0.0,7e-05]
[1777405123777,59.64,76161.27,0.0,-1.0,0.0,7e-05]
[1777405125790,59.64,76165.16,0.0,-1.0,0.0,7e-05]
[1777405130826,59.64,76165.02,0.0,-1.0,0.0,7e-05]
[1777405134854,59.64,76164.46,0.0,-1.0,0.0,7e-05]
[1777405136275,59.64,76164.6,0.0,-1.0,0.0,7e-05]
[1777405138425,59.64,76164.51,0.0,-1.0,0.0,7e-05]
[1777405141903,59.64,76165.09,0.0,-1.0,0.0,7e-05]
[1777405145931,59.64,76171.29,0.0,-1.0,0.0,7e-05]
[1777405146937,59.64,76180.34,0.0,-1.0,0.0,8e-05]
[1777405147945,59.64,76180.35,0.0,-1.0,0.0,8e-05]
[1777405149958,59.64,76186.6,0.0,-1.0,0.0,8e-05]
[1777405150966,59.64,76187.64,0.0,-1.0,0.0,8e-05]
[1777405156001,59.64,76187.79,0.0,-1.0,0.0,8e-05]
[1777405161036,59.64,76187.9,0.0,-1.0,0.0,8e-05]
[1777405167079,59.64,76187.37,0.0,-1.0,0.0,8e-05]
[1777405171889,59.64,76187.91,0.0,-1.0,0.0,8e-05]
[1777405176141,59.64,76196.09,0.0,-1.0,0.0,8e-05]
[1777405177149,59.64,76199.61,0.0,-1.0,0.0,8e-05]
[1777405178156,59.64,76200.53,0.0,-1.0,0.0,8e-05]
[1777405179163,59.64,76202.73,0.0,-1.0,0.0,8e-05]
[1777405185209,59.64,76203.15,0.0,-1.0,0.0,8e-05]
[1777405187224,59.64,76202.15,0.0,-1.0,0.0,8e-05]
[1777405188230,59.64,76203.03,0.0,-1.0,0.0,8e-05]
[1777405193268,59.64,76202.96,0.0,-1.0,0.0,8e-05]
[1777405197296,59.64,76207.46,0.0,-1.0,0.0,8e-05]
[1777405198303,59.64,76212.47,0.0,-1.0,0.0,8e-05]
[1777405199506,59.64,76213.32,0.0,-1.0,0.0,8e-05]
[1777405205352,59.64,76212.97,0.0,-1.0,0.0,8e-05]
[1777405211394,59.64,76213.29,0.0,-1.0,0.0,8e-05]
[1777405212401,59.64,76224.03,0.0,-1.0,0.0,9e-05]
[1777405213408,59.64,76221.76,0.0,-1.0,0.0,8e-05]
[1777405214415,59.64,76224.0,0.0,-1.0,0.0,9e-05]
[1777405218443,59.64,76223.36,0.0,-1.0,0.0,9e-05]
[1777405222472,59.64,76224.06,0.0,-1.0,0.0,9e-05]
[1777405223174,59.64,76224.06,0.0,-1.0,0.0,9e-05]
[1777405223674,59.64,76224.06,0.0,-1.0,0.0,9e-05]
[1777405225501,59.64,76224.93,0.0,-1.0,0.0,9e-05]
[1777405228522,59.64,76224.11,0.0,-1.0,0.0,9e-05]
[1777405231543,59.64,76224.06,0.0,-1.0,0.0,8e-05]
[1777405235571,59.64,76225.29,0.0,-1.0,0.0,8e-05]
[1777405238592,59.64,76222.88,0.0,-1.0,0.0,8e-05]
[1777405242619,59.64,76219.62,0.0,-1.0,0.0,8e-05]
[1777405243627,59.64,76214.23,0.0,-1.0,0.0,8e-05]
[1777405244633,59.64,76216.14,0.0,-1.0,0.0,8e-05]
[1777405247655,59.64,76215.13,0.0,-1.0,0.0,8e-05]
[1777405248662,59.64,76213.45,0.0,-1.0,0.0,8e-05]
[1777405249669,59.64,76214.26,0.0,-1.0,0.0,8e-05]
[1777405254704,59.64,76212.8,0.0,-1.0,0.0,8e-05]
[1777405257724,59.64,76212.03,0.0,-1.0,0.0,8e-05]
[1777405258732,59.64,76214.11,0.0,-1.0,0.0,8e-05]
[1777405261753,59.64,76217.54,0.0,-1.0,0.0,8e-05]
[1777405262760,59.64,76218.82,0.0,-1.0,0.0,8e-05]
[1777405263766,59.64,76219.87,0.0,-1.0,0.0,8e-05]
[1777405267795,59.64,76221.26,0.0,-1.0,0.0,8e-05]
[1777405268802,59.64,76222.05,0.0,-1.0,0.0,8e-05]
[1777405271823,59.64,76223.14,0.0,-1.0,0.0,8e-05]
[1777405272830,59.64,76222.56,0.0,-1.0,0.0,8e-05]
[1777405278872,59.64,76223.16,0.0,-1.0,0.0,8e-05]
[1777405280886,59.64,76222.55,0.0,-1.0,0.0,8e-05]
[1777405281893,59.64,76223.63,0.0,-1.0,0.0,8e-05]
[1777405285920,59.64,76222.47,0.0,-1.0,0.0,8e-05]
[1777405290956,59.64,76222.86,0.0,-1.0,0.0,8e-05]
[1777405291963,59.64,76222.84,0.0,-1.0,0.0,8e-05]
[1777405298005,59.64,76222.18,0.0,-1.0,0.0,8e-05]
[1777405300020,59.64,76219.72,0.0,-1.0,0.0,8e-05]
[1777405305055,59.64,76219.51,0.0,-1.0,0.0,8e-05]
[1777405310089,59.64,76219.16,0.0,-1.0,0.0,8e-05]
[1777405312104,59.64,76222.53,0.0,-1.0,0.0,8e-05]
[1777405313111,59.64,76223.12,0.0,-1.0,0.0,8e-05]
[1777405318146,59.64,76223.01,0.0,-1.0,0.0,8e-05]
[1777405323180,59.64,76222.43,0.0,-1.0,0.0,8e-05]
[1777405326202,59.64,76221.08,0.0,-1.0,0.0,8e-05]
[1777405327209,59.64,76217.89,0.0,-1.0,0.0,8e-05]
[1777405328216,59.64,76213.15,0.0,-1.0,0.0,8e-05]
[1777405329223,59.64,76211.69,0.0,-1.0,0.0,8e-05]
[1777405330230,59.64,76210.71,0.0,-1.0,0.0,8e-05]
[1777405331237,59.64,76208.33,0.0,-1.0,0.0,8e-05]
[1777405332243,59.64,76207.19,0.0,-1.0,0.0,8e-05]
[1777405333251,59.64,76208.29,0.0,-1.0,0.0,8e-05]
[1777405336272,59.64,76210.43,0.0,-1.0,0.0,8e-05]
[1777405337279,59.64,76212.41,0.0,-1.0,0.0,8e-05]
[1777405338286,59.64,76211.71,0.0,-1.0,0.0,8e-05]
[1777405339293,59.64,76212.28,0.0,-1.0,0.0,8e-05]
[1777405344327,59.64,76211.86,0.0,-1.0,0.0,8e-05]
[1777405350370,59.64,76211.53,0.0,-1.0,0.0,8e-05]
[1777405351377,59.64,76222.98,0.0,-1.0,0.0,8e-05]
[1777405352384,59.64,76223.98,0.0,-1.0,0.0,8e-05]
[1777405355405,59.64,76222.89,0.0,-1.0,0.0,8e-05]
[1777405357420,59.64,76223.59,0.0,-1.0,0.0,8e-05]
[1777405362455,59.64,76222.38,0.0,-1.0,0.0,8e-05]
[1777405364468,59.64,76222.98,0.0,-1.0,0.0,8e-05]
[1777405369504,59.64,76221.85,0.0,-1.0,0.0,8e-05]
[1777405370512,59.64,76222.56,0.0,-1.0,0.0,8e-05]
[1777405375547,59.64,76222.58,0.0,-1.0,0.0,8e-05]
[1777405377561,59.64,76220.4,0.0,-1.0,0.0,8e-05]
[1777405383603,59.64,76220.19,0.0,-1.0,0.0,8e-05]
[1777405385616,59.64,76220.88,0.0,-1.0,0.0,8e-05]
[1777405388638,59.64,76220.09,0.0,-1.0,0.0,8e-05]
[1777405390652,59.64,76220.91,0.0,-1.0,0.0,8e-05]
[1777405395687,59.64,76220.91,0.0,-1.0,0.0,8e-05]
[1777405400722,59.64,76221.73,0.0,-1.0,0.0,8e-05]
[1777405401729,59.64,76224.46,0.0,-1.0,0.0,8e-05]
[1777405402736,59.64,76225.22,0.0,-1.0,0.0,8e-05]
[1777405407771,59.64,76225.57,0.0,-1.0,0.0,8e-05]
[1777405409785,59.64,76226.82,0.0,-1.0,0.0,8e-05]
[1777405411799,59.64,76227.46,0.0,-1.0,0.0,8e-05]
[1777405414820,59.64,76228.13,0.0,-1.0,0.0,8e-05]
[1777405415827,59.64,76229.49,0.0,-1.0,0.0,8e-05]
[1777405416834,59.64,76228.34,0.0,-1.0,0.0,8e-05]
[1777405419854,59.64,76229.36,0.0,-1.0,0.0,8e-05]
[1777405424890,59.64,76228.87,0.0,-1.0,0.0,8e-05]
[1777405427911,59.64,76228.18,0.0,-1.0,0.0,8e-05]
[1777405428918,59.64,76243.97,0.0,-1.0,0.0,8e-05]
[1777405429925,59.64,76249.56,0.0,-1.0,0.0,9e-05]
[1777405432321,59.64,76249.38,0.0,-1.0,0.0,9e-05]
[1777405432947,59.64,76248.72,0.0,-1.0,0.0,9e-05]
[1777405435968,59.64,76250.52,0.0,-1.0,0.0,9e-05]
[1777405437982,59.64,76249.84,0.0,-1.0,0.0,9e-05]
[1777405439203,59.64,76249.84,0.0,-1.0,0.0,9e-05]
[1777405439275,59.64,76259.87,0.0,-1.0,0.0,9e-05]
[1777405439996,59.64,76262.47,0.0,-1.0,0.0,9e-05]
[1777405442261,59.64,76262.28,0.0,-1.0,0.0,9e-05]
[1777405442010,59.64,76261.66,0.0,-1.0,0.0,9e-05]
[1777405442377,59.64,76261.66,0.0,-1.0,0.0,9e-05]
[1777405443017,59.64,76262.25,0.0,-1.0,0.0,9e-05]
[1777405448280,59.64,76262.52,0.0,-1.0,0.0,9e-05]
[1777405450271,59.64,76262.77,0.0,-1.0,0.0,9e-05]
[1777405452080,59.64,76267.35,0.0,-1.0,0.0,9e-05]
[1777405453086,59.64,76269.92,0.0,-1.0,0.0,9e-05]
[1777405454225,59.64,76269.92,0.0,-1.0,0.0,9e-05]
[1777405454270,59.64,76269.92,0.0,-1.0,0.0,9e-05]
[1777405456108,59.64,76270.79,0.0,-1.0,0.0,9e-05]
[1777405458122,59.64,76279.23,0.0,-1.0,0.0,9e-05]
[1777405459128,59.64,76282.84,0.0,-1.0,0.0,9e-05]
[1777405460136,59.64,76285.93,0.0,-1.0,0.0,0.0001]
[1777405460486,59.64,76285.93,0.0,-1.0,0.0,0.0001]
[1777405460521,59.64,76285.93,0.0,-1.0,0.0,0.0001]
[1777405466243,59.64,76286.27,0.0,-1.0,0.0,0.0001]
[1777405467309,59.64,76286.27,0.0,-1.0,0.0,0.0001]
[1777405467206,59.64,76299.8,0.0,-1.0,0.0,0.0001]
[1777405468209,59.64,76306.56,0.0,-1.0,0.0,0.0001]
[1777405469216,59.64,76306.99,0.0,-1.0,0.0,0.0001]
[1777405470166,59.64,76306.99,0.0,-1.0,0.0,0.0001]
[1777405470278,59.64,76306.99,0.0,-1.0,0.0,0.0001]
[1777405470282,59.64,76306.77,0.0,-1.0,0.0,0.0001]
[1777405471233,59.64,76306.66,0.0,-1.0,0.0,0.0001]
[1777405472239,59.64,76307.32,0.0,-1.0,0.0,0.0001]
[1777405474255,59.64,76309.99,0.0,-1.0,0.0,0.0001]
[1777405475261,59.64,76311.53,0.0,-1.0,0.0,0.0001]
[1777405477377,59.64,76311.46,0.0,-1.0,0.0,0.0001]
[1777405477519,59.64,76311.95,0.0,-1.0,0.0,0.0001]
[1777405481303,59.64,76310.92,0.0,-1.0,0.0,0.0001]
[1777405483317,59.64,76309.68,0.0,-1.0,0.0,0.0001]
[1777405484222,59.64,76309.68,0.0,-1.0,0.0,0.0001]
[1777405484268,59.64,76309.68,0.0,-1.0,0.0,0.0001]
[1777405484369,59.64,76310.35,0.0,-1.0,0.0,0.0001]
[1777405488588,59.64,76309.95,0.0,-1.0,0.0,0.0001]
[1777405488770,59.64,76309.95,0.0,-1.0,0.0,0.0001]
[1777405490366,59.64,76308.12,0.0,-1.0,0.0,0.0001]
[1777405491373,59.64,76307.45,0.0,-1.0,0.0,0.0001]
[1777405493387,59.64,76305.3,0.0,-1.0,0.0,0.0001]
[1777405495028,59.64,76305.75,0.0,-1.0,0.0,0.0001]
[1777405495268,59.64,76305.75,0.0,-1.0,0.0,0.0001]
[1777405500436,59.64,76307.52,0.0,-1.0,0.0,0.0001]
[1777405502427,59.64,76306.96,0.0,-1.0,0.0,0.0001]
[1777405502450,59.64,76308.07,0.0,-1.0,0.0,0.0001]
[1777405502524,59.64,76308.07,0.0,-1.0,0.0,0.0001]
[1777405503457,59.64,76310.87,0.0,-1.0,0.0,0.0001]
[1777405504464,59.64,76309.82,0.0,-1.0,0.0,0.0001]
[1777405505471,59.64,76309.23,0.0,-1.0,0.0,0.0001]
[1777405507485,59.64,76310.05,0.0,-1.0,0.0,0.0001]
[1777405508492,59.64,76310.66,0.0,-1.0,0.0,0.0001]
[1777405509795,59.64,76310.66,0.0,-1.0,0.0,0.0001]
[1777405510019,59.64,76310.66,0.0,-1.0,0.0,0.0001]
[1777405511513,59.64,76309.01,0.0,-1.0,0.0,0.0001]
[1777405512520,59.64,76309.61,0.0,-1.0,0.0,0.0001]
[1777405515541,59.64,76308.79,0.0,-1.0,0.0,0.0001]
[1777405516869,59.64,76308.79,0.0,-1.0,0.0,0.0001]
[1777405517019,59.64,76308.79,0.0,-1.0,0.0,0.0001]
[1777405522591,59.64,76309.53,0.0,-1.0,0.0,0.0001]
[1777405523597,59.64,76308.94,0.0,-1.0,0.0,0.0001]
[1777405524605,59.64,76309.96,0.0,-1.0,0.0,0.0001]
[1777405528633,59.64,76305.29,0.0,-1.0,0.0,0.0001]
[1777405529819,59.64,76305.29,0.0,-1.0,0.0,0.0001]
[1777405530024,59.64,76305.29,0.0,-1.0,0.0,0.0001]
[1777405531655,59.64,76305.06,0.0,-1.0,0.0,0.0001]
[1777405533669,59.64,76305.87,0.0,-1.0,0.0,0.0001]
[1777405534676,59.64,76309.5,0.0,-1.0,0.0,0.0001]
[1777405535498,59.64,76309.5,0.0,-1.0,0.0,0.0001]
[1777405537450,59.64,76309.09,0.0,-1.0,0.0,0.0001]
[1777405537471,59.64,76313.91,0.0,-1.0,0.0,0.0001]
[1777405537570,59.64,76313.91,0.0,-1.0,0.0,0.0001]
[1777405538308,59.64,76313.91,0.0,-1.0,0.0,0.0001]
[1777405539713,59.64,76314.56,0.0,-1.0,0.0,0.0001]
[1777405542734,59.64,76312.44,0.0,-1.0,0.0,0.0001]
[1777405543609,59.64,76312.44,0.0,-1.0,0.0,0.0001]
[1777405543770,59.64,76312.44,0.0,-1.0,0.0,0.0001]
[1777405543798,59.64,76313.58,0.0,-1.0,0.0,0.0001]
[1777405549388,59.64,76313.79,0.0,-1.0,0.0,0.0001]
[1777405549525,59.64,76313.34,0.0,-1.0,0.0,0.0001]
[1777405554818,59.64,76314.09,0.0,-1.0,0.0,0.0001]
[1777405555824,59.64,76314.73,0.0,-1.0,0.0,0.0001]
[1777405557099,59.64,76314.73,0.0,-1.0,0.0,0.0001]
[1777405557271,59.64,76314.73,0.0,-1.0,0.0,0.0001]
[1777405561867,59.64,76316.0,0.0,-1.0,0.0,0.0001]
[1777405562874,59.64,76317.25,0.0,-1.0,0.0,0.0001]
[1777405563904,59.64,76321.72,0.0,-1.0,0.0,0.0001]
[1777405564595,59.64,76321.72,0.0,-1.0,0.0,0.0001]
[1777405564908,59.64,76332.5,0.0,-1.0,0.0,0.00011]
[1777405565734,59.64,76332.5,0.0,-1.0,0.0,0.00011]
[1777405565901,59.64,76334.12,0.0,-1.0,0.0,0.00011]
[1777405566908,59.64,76336.11,0.0,-1.0,0.0,0.00011]
[1777405567745,59.64,76336.11,0.0,-1.0,0.0,0.00011]
[1777405567915,59.64,76346.1,0.0,-1.0,0.0,0.00011]
[1777405569140,59.64,76346.1,0.0,-1.0,0.0,0.00011]
[1777405569141,59.64,76340.27,0.0,-1.0,0.0,0.00011]
[1777405569783,59.64,76340.27,0.0,-1.0,0.0,0.00011]
[1777405570146,59.64,76340.27,0.0,-1.0,0.0,0.00011]
[1777405570245,59.64,76338.23,0.0,-1.0,0.0,0.00011]
[1777405573957,59.64,76335.97,0.0,-1.0,0.0,0.00011]
[1777405575971,59.64,76333.53,0.0,-1.0,0.0,0.00011]
[1777405577985,59.64,76330.91,0.0,-1.0,0.0,0.00011]
[1777405578696,59.64,76330.91,0.0,-1.0,0.0,0.00011]
[1777405578773,59.64,76330.91,0.0,-1.0,0.0,0.00011]
[1777405578992,59.64,76328.55,0.0,-1.0,0.0,0.0001]
[1777405579999,59.64,76325.8,0.0,-1.0,0.0,0.0001]
[1777405581006,59.64,76321.79,0.0,-1.0,0.0,0.0001]
[1777405582012,59.64,76318.99,0.0,-1.0,0.0,0.0001]
[1777405583161,59.64,76318.99,0.0,-1.0,0.0,0.0001]
[1777405583272,59.64,76318.99,0.0,-1.0,0.0,0.0001]
[1777405583372,59.64,76315.04,0.0,-1.0,0.0,0.0001]
[1777405585034,59.64,76309.61,0.0,-1.0,0.0,0.0001]
[1777405586374,59.64,76309.61,0.0,-1.0,0.0,0.0001]
[1777405586484,59.64,76309.61,0.0,-1.0,0.0,0.0001]
[1777405586519,59.64,76309.61,0.0,-1.0,0.0,0.0001]
[1777405586470,59.64,76309.02,0.0,-1.0,0.0,0.0001]
[1777405586931,59.64,76309.02,0.0,-1.0,0.0,0.0001]
[1777405587020,59.64,76309.02,0.0,-1.0,0.0,0.0001]
[1777405587048,59.64,76307.41,0.0,-1.0,0.0,0.0001]
[1777405588055,59.64,76300.47,0.0,-1.0,0.0,0.0001]
[1777405589062,59.64,76295.47,0.0,-1.0,0.0,9e-05]
[1777405590069,59.64,76290.1,0.0,-1.0,0.0,9e-05]
[1777405591075,59.64,76290.47,0.0,-1.0,0.0,9e-05]
[1777405592486,59.64,76290.47,0.0,-1.0,0.0,9e-05]
[1777405592519,59.64,76290.47,0.0,-1.0,0.0,9e-05]
[1777405592083,59.64,76287.99,0.0,-1.0,0.0,9e-05]
[1777405593090,59.64,76284.75,0.0,-1.0,0.0,9e-05]
[1777405594096,59.64,76281.42,0.0,-1.0,0.0,9e-05]
[1777405595399,59.64,76281.42,0.0,-1.0,0.0,9e-05]
[1777405595447,59.64,76281.42,0.0,-1.0,0.0,9e-05]
[1777405595520,59.64,76281.42,0.0,-1.0,0.0,9e-05]
[1777405595542,59.64,76281.7,0.0,-1.0,0.0,9e-05]
[1777405597119,59.64,76279.76,0.0,-1.0,0.0,9e-05]
[1777405598126,59.64,76273.52,0.0,-1.0,0.0,9e-05]
[1777405599687,59.64,76272.61,0.0,-1.0,0.0,9e-05]
[1777405599774,59.64,76272.61,0.0,-1.0,0.0,9e-05]
[1777405600140,59.64,76274.6,0.0,-1.0,0.0,9e-05]
[1777405602154,59.64,76281.74,0.0,-1.0,0.0,9e-05]
[1777405603161,59.64,76283.08,0.0,-1.0,0.0,9e-05]
[1777405603848,59.64,76283.08,0.0,-1.0,0.0,9e-05]
[1777405604025,59.64,76283.08,0.0,-1.0,0.0,9e-05]
[1777405604657,59.64,76281.99,0.0,-1.0,0.0,9e-05]
[1777405604721,59.64,76281.99,0.0,-1.0,0.0,9e-05]
[1777405604772,59.64,76281.99,0.0,-1.0,0.0,9e-05]
[1777405605175,59.64,76281.92,0.0,-1.0,0.0,9e-05]
[1777405610210,59.64,76283.13,0.0,-1.0,0.0,9e-05]
[1777405610610,59.64,76283.13,0.0,-1.0,0.0,9e-05]
[1777405610771,59.64,76283.13,0.0,-1.0,0.0,9e-05]
[1777405612329,59.64,76283.73,0.0,-1.0,0.0,9e-05]
[1777405612401,59.64,76283.73,0.0,-1.0,0.0,9e-05]
[1777405612522,59.64,76283.73,0.0,-1.0,0.0,9e-05]
[1777405612499,59.64,76284.13,0.0,-1.0,0.0,9e-05]
[1777405618267,59.64,76283.18,0.0,-1.0,0.0,9e-05]
[1777405621289,59.64,76288.42,0.0,-1.0,0.0,9e-05]
[1777405622296,59.64,76290.99,0.0,-1.0,0.0,9e-05]
[1777405622934,59.64,76290.99,0.0,-1.0,0.0,9e-05]
[1777405623031,59.64,76290.99,0.0,-1.0,0.0,9e-05]
[1777405624555,59.64,76290.62,0.0,-1.0,0.0,9e-05]
[1777405624629,59.64,76290.61,0.0,-1.0,0.0,9e-05]
[1777405624777,59.64,76290.61,0.0,-1.0,0.0,9e-05]
[1777405625317,59.64,76296.31,0.0,-1.0,0.0,9e-05]
[1777405627208,59.64,76296.49,0.0,-1.0,0.0,9e-05]
[1777405627274,59.64,76296.49,0.0,-1.0,0.0,9e-05]
[1777405630352,59.64,76295.05,0.0,-1.0,0.0,9e-05]
[1777405631671,59.64,76295.96,0.0,-1.0,0.0,9e-05]
[1777405631771,59.64,76295.96,0.0,-1.0,0.0,9e-05]
[1777405632508,59.64,76295.96,0.0,-1.0,0.0,9e-05]
[1777405632523,59.64,76295.96,0.0,-1.0,0.0,9e-05]
[1777405632580,59.64,76295.68,0.0,-1.0,0.0,9e-05]
[1777405632624,59.64,76295.68,0.0,-1.0,0.0,9e-05]
[1777405632769,59.64,76295.68,0.0,-1.0,0.0,9e-05]
[1777405633373,59.64,76295.71,0.0,-1.0,0.0,9e-05]
[1777405636394,59.64,76294.35,0.0,-1.0,0.0,9e-05]
[1777405640422,59.64,76292.24,0.0,-1.0,0.0,9e-05]
[1777405641429,59.64,76288.92,0.0,-1.0,0.0,9e-05]
[1777405641984,59.64,76288.92,0.0,-1.0,0.0,9e-05]
[1777405642020,59.64,76288.92,0.0,-1.0,0.0,9e-05]
[1777405642436,59.64,76284.91,0.0,-1.0,0.0,9e-05]
[1777405643817,59.64,76283.97,0.0,-1.0,0.0,9e-05]
[1777405643840,59.64,76283.97,0.0,-1.0,0.0,9e-05]
[1777405644023,59.64,76283.97,0.0,-1.0,0.0,9e-05]
[1777405644451,59.64,76280.55,0.0,-1.0,0.0,9e-05]
[1777405645117,59.64,76280.55,0.0,-1.0,0.0,9e-05]
[1777405645272,59.64,76280.55,0.0,-1.0,0.0,9e-05]
[1777405645457,59.64,76277.15,0.0,-1.0,0.0,9e-05]
[1777405649485,59.64,76274.36,0.0,-1.0,0.0,9e-05]
[1777405650148,59.64,76274.36,0.0,-1.0,0.0,9e-05]
[1777405650274,59.64,76274.36,0.0,-1.0,0.0,9e-05]
[1777405650492,59.64,76275.76,0.0,-1.0,0.0,9e-05]
[1777405651581,59.64,76275.76,0.0,-1.0,0.0,9e-05]
[1777405651498,59.64,76275.45,0.0,-1.0,0.0,9e-05]
[1777405651681,59.64,76275.45,0.0,-1.0,0.0,9e-05]
[1777405651775,59.64,76275.45,0.0,-1.0,0.0,9e-05]
[1777405652506,59.64,76275.89,0.0,-1.0,0.0,9e-05]
[1777405653513,59.64,76274.64,0.0,-1.0,0.0,9e-05]
[1777405654208,59.64,76274.64,0.0,-1.0,0.0,9e-05]
[1777405654269,59.64,76274.64,0.0,-1.0,0.0,9e-05]
[1777405658785,59.64,76274.8,0.0,-1.0,0.0,9e-05]
[1777405659020,59.64,76274.8,0.0,-1.0,0.0,9e-05]
[1777405659261,59.64,76274.8,0.0,-1.0,0.0,9e-05]
[1777405659272,59.64,76274.8,0.0,-1.0,0.0,9e-05]
[1777405659369,59.64,76274.8,0.0,-1.0,0.0,9e-05]
[1777405659518,59.64,76274.8,0.0,-1.0,0.0,9e-05]
[1777405659568,59.64,76275.21,0.0,-1.0,0.0,9e-05]
[1777405661283,59.64,76275.05,0.0,-1.0,0.0,9e-05]
[1777405663729,59.64,76275.38,0.0,-1.0,0.0,9e-05]
[1777405663775,59.64,76275.38,0.0,-1.0,0.0,9e-05]
[1777405668632,59.64,76273.94,0.0,-1.0,0.0,9e-05]
[1777405669279,59.64,76273.94,0.0,-1.0,0.0,9e-05]
[1777405669522,59.64,76273.94,0.0,-1.0,0.0,9e-05]
[1777405670406,59.64,76273.94,0.0,-1.0,0.0,9e-05]
[1777405670435,59.64,76273.94,0.0,-1.0,0.0,9e-05]
[1777405670518,59.64,76273.94,0.0,-1.0,0.0,9e-05]
[1777405670537,59.64,76272.18,0.0,-1.0,0.0,9e-05]
[1777405671653,59.64,76273.51,0.0,-1.0,0.0,9e-05]
[1777405675680,59.64,76270.75,0.0,-1.0,0.0,9e-05]
[1777405678368,59.64,76270.8,0.0,-1.0,0.0,9e-05]
[1777405678520,59.64,76270.8,0.0,-1.0,0.0,9e-05]
[1777405679295,59.64,76270.7,0.0,-1.0,0.0,9e-05]
[1777405679483,59.64,76270.7,0.0,-1.0,0.0,9e-05]
[1777405679519,59.64,76270.7,0.0,-1.0,0.0,9e-05]
[1777405679593,59.64,76270.0,0.0,-1.0,0.0,9e-05]
[1777405680716,59.64,76268.29,0.0,-1.0,0.0,8e-05]
[1777405681895,59.64,76268.29,0.0,-1.0,0.0,8e-05]
[1777405682020,59.64,76268.29,0.0,-1.0,0.0,8e-05]
[1777405682120,59.64,76266.01,0.0,-1.0,0.0,8e-05]
[1777405683426,59.64,76266.01,0.0,-1.0,0.0,8e-05]
[1777405683480,59.64,76266.01,0.0,-1.0,0.0,8e-05]
[1777405683519,59.64,76266.01,0.0,-1.0,0.0,8e-05]
[1777405683577,59.64,76266.41,0.0,-1.0,0.0,8e-05]
[1777405684745,59.64,76267.93,0.0,-1.0,0.0,8e-05]
[1777405686032,59.64,76267.93,0.0,-1.0,0.0,8e-05]
[1777405686270,59.64,76267.93,0.0,-1.0,0.0,8e-05]
[1777405686371,59.64,76269.76,0.0,-1.0,0.0,9e-05]
[1777405688038,59.64,76269.98,0.0,-1.0,0.0,9e-05]
[1777405688096,59.64,76269.98,0.0,-1.0,0.0,9e-05]
[1777405688268,59.64,76269.98,0.0,-1.0,0.0,9e-05]
[1777405688370,59.64,76269.39,0.0,-1.0,0.0,9e-05]
[1777405690787,59.64,76267.59,0.0,-1.0,0.0,8e-05]
[1777405692801,59.64,76268.99,0.0,-1.0,0.0,9e-05]
[1777405697950,59.64,76268.88,0.0,-1.0,0.0,9e-05]
[1777405698024,59.64,76268.88,0.0,-1.0,0.0,9e-05]
[1777405698836,59.64,76268.82,0.0,-1.0,0.0,9e-05]
[1777405698955,59.64,76268.82,0.0,-1.0,0.0,9e-05]
[1777405699023,59.64,76268.82,0.0,-1.0,0.0,9e-05]
[1777405699048,59.64,76268.8,0.0,-1.0,0.0,9e-05]
[1777405704449,59.64,76268.53,0.0,-1.0,0.0,8e-05]
[1777405704525,59.64,76268.53,0.0,-1.0,0.0,8e-05]
[1777405704608,59.64,76265.62,0.0,-1.0,0.0,8e-05]
[1777405705495,59.64,76265.62,0.0,-1.0,0.0,8e-05]
[1777405705520,59.64,76265.62,0.0,-1.0,0.0,8e-05]
[1777405705562,59.64,76265.62,0.0,-1.0,0.0,8e-05]
[1777405705593,59.64,76264.99,0.0,-1.0,0.0,8e-05]
[1777405705774,59.64,76264.99,0.0,-1.0,0.0,8e-05]
[1777405709873,59.64,76265.04,0.0,-1.0,0.0,8e-05]
[1777405710028,59.64,76265.04,0.0,-1.0,0.0,8e-05]
[1777405710525,59.64,76265.04,0.0,-1.0,0.0,8e-05]
[1777405710639,59.64,76265.04,0.0,-1.0,0.0,8e-05]
[1777405710672,59.64,76261.03,0.0,-1.0,0.0,8e-05]
[1777405710769,59.64,76261.03,0.0,-1.0,0.0,8e-05]
[1777405712941,59.64,76260.82,0.0,-1.0,0.0,8e-05]
[1777405716418,59.64,76260.49,0.0,-1.0,0.0,8e-05]
[1777405716518,59.64,76260.49,0.0,-1.0,0.0,8e-05]
[1777405716573,59.64,76259.12,0.0,-1.0,0.0,8e-05]
[1777405717503,59.64,76259.12,0.0,-1.0,0.0,8e-05]
[1777405717520,59.64,76259.12,0.0,-1.0,0.0,8e-05]
[1777405717619,59.64,76259.12,0.0,-1.0,0.0,8e-05]
[1777405717662,59.64,76259.66,0.0,-1.0,0.0,8e-05]
[1777405717771,59.64,76259.66,0.0,-1.0,0.0,8e-05]
[1777405723194,59.64,76259.88,0.0,-1.0,0.0,8e-05]
[1777405723273,59.64,76259.88,0.0,-1.0,0.0,8e-05]
[1777405725407,59.64,76260.31,0.0,-1.0,0.0,8e-05]
[1777405725497,59.64,76260.31,0.0,-1.0,0.0,8e-05]
[1777405725520,59.64,76260.31,0.0,-1.0,0.0,8e-05]
[1777405725567,59.64,76262.18,0.0,-1.0,0.0,8e-05]
[1777405727331,59.64,76262.35,0.0,-1.0,0.0,8e-05]
[1777405727524,59.64,76262.35,0.0,-1.0,0.0,8e-05]
[1777405727529,59.64,76261.21,0.0,-1.0,0.0,8e-05]
[1777405731968,59.64,76261.79,0.0,-1.0,0.0,8e-05]
[1777405732020,59.64,76261.79,0.0,-1.0,0.0,8e-05]
[1777405732081,59.64,76261.79,0.0,-1.0,0.0,8e-05]
[1777405732269,59.64,76261.79,0.0,-1.0,0.0,8e-05]
[1777405732302,59.64,76261.39,0.0,-1.0,0.0,8e-05]
[1777405732775,59.64,76261.39,0.0,-1.0,0.0,8e-05]
[1777405733024,59.64,76261.39,0.0,-1.0,0.0,8e-05]
[1777405738120,59.64,76261.64,0.0,-1.0,0.0,8e-05]
[1777405741709,59.64,76260.87,0.0,-1.0,0.0,8e-05]
[1777405741771,59.64,76259.79,0.0,-1.0,0.0,8e-05]
[1777405742151,59.64,76259.79,0.0,-1.0,0.0,8e-05]
[1777405742208,59.64,76259.79,0.0,-1.0,0.0,8e-05]
[1777405742271,59.64,76259.79,0.0,-1.0,0.0,8e-05]
[1777405742356,59.64,76259.37,0.0,-1.0,0.0,8e-05]
[1777405743155,59.64,76257.92,0.0,-1.0,0.0,8e-05]
[1777405748189,59.64,76258.93,0.0,-1.0,0.0,8e-05]
[1777405750378,59.64,76258.89,0.0,-1.0,0.0,8e-05]
[1777405750526,59.64,76258.89,0.0,-1.0,0.0,8e-05]
[1777405751476,59.64,76258.22,0.0,-1.0,0.0,8e-05]
[1777405751520,59.64,76258.22,0.0,-1.0,0.0,8e-05]
[1777405751547,59.64,76258.22,0.0,-1.0,0.0,8e-05]
[1777405751578,59.64,76258.85,0.0,-1.0,0.0,8e-05]
[1777405751769,59.64,76258.85,0.0,-1.0,0.0,8e-05]
[1777405755817,59.64,76258.19,0.0,-1.0,0.0,8e-05]
[1777405756020,59.64,76258.19,0.0,-1.0,0.0,8e-05]
[1777405761651,59.64,76258.15,0.0,-1.0,0.0,8e-05]
[1777405761772,59.64,76258.75,0.0,-1.0,0.0,8e-05]
[1777405762051,59.64,76258.75,0.0,-1.0,0.0,8e-05]
[1777405762132,59.64,76258.75,0.0,-1.0,0.0,8e-05]
[1777405762275,59.64,76258.75,0.0,-1.0,0.0,8e-05]
[1777405762288,59.64,76258.95,0.0,-1.0,0.0,8e-05]
[1777405766625,59.64,76258.66,0.0,-1.0,0.0,8e-05]
[1777405766773,59.64,76258.24,0.0,-1.0,0.0,8e-05]
[1777405769337,59.64,76261.77,0.0,-1.0,0.0,8e-05]
[1777405770012,59.64,76261.77,0.0,-1.0,0.0,8e-05]
[1777405770026,59.64,76261.77,0.0,-1.0,0.0,8e-05]
[1777405770135,59.64,76261.77,0.0,-1.0,0.0,8e-05]
[1777405770273,59.64,76261.77,0.0,-1.0,0.0,8e-05]
[1777405770616,59.64,76261.77,0.0,-1.0,0.0,8e-05]
[1777405770722,59.64,76261.25,0.0,-1.0,0.0,8e-05]
[1777405770787,59.64,76261.25,0.0,-1.0,0.0,8e-05]
[1777405771351,59.64,76260.16,0.0,-1.0,0.0,8e-05]
[1777405773364,59.64,76261.91,0.0,-1.0,0.0,8e-05]
[1777405778400,59.64,76262.21,0.0,-1.0,0.0,8e-05]
[1777405781669,59.64,76263.22,0.0,-1.0,0.0,8e-05]
[1777405781770,59.64,76263.03,0.0,-1.0,0.0,8e-05]
[1777405781781,59.64,76263.03,0.0,-1.0,0.0,8e-05]
[1777405782023,59.64,76263.03,0.0,-1.0,0.0,8e-05]
[1777405782428,59.64,76263.48,0.0,-1.0,0.0,8e-05]
[1777405786379,59.64,76262.85,0.0,-1.0,0.0,8e-05]
[1777405786470,59.64,76262.85,0.0,-1.0,0.0,8e-05]
[1777405786521,59.64,76262.85,0.0,-1.0,0.0,8e-05]
[1777405786567,59.64,76261.5,0.0,-1.0,0.0,8e-05]
[1777405791086,59.64,76261.49,0.0,-1.0,0.0,8e-05]
[1777405791157,59.64,76261.49,0.0,-1.0,0.0,8e-05]
[1777405791272,59.64,76261.49,0.0,-1.0,0.0,8e-05]
[1777405791490,59.64,76261.39,0.0,-1.0,0.0,8e-05]
[1777405795523,59.64,76262.76,0.0,-1.0,0.0,8e-05]
[1777405796530,59.64,76268.47,0.0,-1.0,0.0,8e-05]
[1777405797059,59.64,76268.47,0.0,-1.0,0.0,8e-05]
[1777405797078,59.64,76268.47,0.0,-1.0,0.0,8e-05]
[1777405797269,59.64,76268.47,0.0,-1.0,0.0,8e-05]
[1777405797275,59.64,76268.47,0.0,-1.0,0.0,8e-05]
[1777405799551,59.64,76270.3,0.0,-1.0,0.0,8e-05]
[1777405800558,59.64,76282.99,0.0,-1.0,0.0,9e-05]
[1777405801565,59.64,76284.84,0.0,-1.0,0.0,9e-05]
[1777405802283,59.64,76284.84,0.0,-1.0,0.0,9e-05]
[1777405802389,59.64,76284.84,0.0,-1.0,0.0,9e-05]
[1777405802521,59.64,76284.84,0.0,-1.0,0.0,9e-05]
[1777405802572,59.64,76279.84,0.0,-1.0,0.0,8e-05]
[1777405803578,59.64,76280.88,0.0,-1.0,0.0,9e-05]
[1777405805593,59.64,76282.72,0.0,-1.0,0.0,9e-05]
[1777405806600,59.64,76283.83,0.0,-1.0,0.0,9e-05]
[1777405807607,59.64,76282.03,0.0,-1.0,0.0,9e-05]
[1777405808429,59.64,76282.03,0.0,-1.0,0.0,9e-05]
[1777405808487,59.64,76282.03,0.0,-1.0,0.0,9e-05]
[1777405808521,59.64,76282.03,0.0,-1.0,0.0,9e-05]
[1777405808600,59.64,76282.03,0.0,-1.0,0.0,9e-05]
[1777405808699,59.64,76278.51,0.0,-1.0,0.0,8e-05]
[1777405809621,59.64,76280.14,0.0,-1.0,0.0,8e-05]
[1777405811773,59.64,76280.18,0.0,-1.0,0.0,8e-05]
[1777405812019,59.64,76279.37,0.0,-1.0,0.0,8e-05]
[1777405812122,59.64,76279.37,0.0,-1.0,0.0,8e-05]
[1777405812642,59.64,76279.99,0.0,-1.0,0.0,8e-05]
[1777405813649,59.64,76284.65,0.0,-1.0,0.0,9e-05]
[1777405814656,59.64,76283.46,0.0,-1.0,0.0,9e-05]
[1777405814857,59.64,76283.46,0.0,-1.0,0.0,9e-05]
[1777405814968,59.64,76283.46,0.0,-1.0,0.0,9e-05]
[1777405815019,59.64,76283.46,0.0,-1.0,0.0,9e-05]
[1777405815133,59.64,76283.46,0.0,-1.0,0.0,9e-05]
[1777405815663,59.64,76284.06,0.0,-1.0,0.0,9e-05]
[1777405817771,59.64,76283.29,0.0,-1.0,0.0,9e-05]
[1777405817787,59.64,76285.57,0.0,-1.0,0.0,9e-05]
[1777405818019,59.64,76285.57,0.0,-1.0,0.0,9e-05]
[1777405818139,59.64,76285.57,0.0,-1.0,0.0,9e-05]
[1777405818684,59.64,76285.41,0.0,-1.0,0.0,9e-05]
[1777405821677,59.64,76286.11,0.0,-1.0,0.0,9e-05]
[1777405821771,59.64,76286.11,0.0,-1.0,0.0,9e-05]
[1777405821776,59.64,76285.1,0.0,-1.0,0.0,9e-05]
[1777405821884,59.64,76285.1,0.0,-1.0,0.0,9e-05]
[1777405827747,59.64,76285.54,0.0,-1.0,0.0,9e-05]
[1777405827844,59.64,76285.54,0.0,-1.0,0.0,9e-05]
[1777405829761,59.64,76280.91,0.0,-1.0,0.0,9e-05]
[1777405831774,59.64,76280.91,0.0,-1.0,0.0,8e-05]
[1777405836810,59.64,76280.85,0.0,-1.0,0.0,8e-05]
[1777405837819,59.64,76275.57,0.0,-1.0,0.0,8e-05]
[1777405838826,59.64,76272.77,0.0,-1.0,0.0,8e-05]
[1777405843861,59.64,76273.26,0.0,-1.0,0.0,8e-05]
[1777405848896,59.64,76273.14,0.0,-1.0,0.0,8e-05]
[1777405850910,59.64,76269.87,0.0,-1.0,0.0,8e-05]
[1777405854943,59.64,76271.76,0.0,-1.0,0.0,8e-05]
[1777405855950,59.64,76289.11,0.0,-1.0,0.0,9e-05]
[1777405856959,59.64,76294.49,0.0,-1.0,0.0,9e-05]
[1777405859514,59.64,76294.36,0.0,-1.0,0.0,9e-05]
[1777405859631,59.64,76294.36,0.0,-1.0,0.0,9e-05]
[1777405859658,59.64,76295.26,0.0,-1.0,0.0,9e-05]
[1777405860149,59.64,76295.26,0.0,-1.0,0.0,9e-05]
[1777405860178,59.64,76295.26,0.0,-1.0,0.0,9e-05]
[1777405860253,59.64,76296.5,0.0,-1.0,0.0,9e-05]
[1777405863270,59.64,76296.45,0.0,-1.0,0.0,9e-05]
[1777405863521,59.64,76296.45,0.0,-1.0,0.0,9e-05]
[1777405863538,59.64,76296.45,0.0,-1.0,0.0,9e-05]
[1777405863622,59.64,76296.91,0.0,-1.0,0.0,9e-05]
[1777405867277,59.64,76296.94,0.0,-1.0,0.0,9e-05]
[1777405867522,59.64,76296.94,0.0,-1.0,0.0,9e-05]
[1777405867636,59.64,76296.94,0.0,-1.0,0.0,9e-05]
[1777405867734,59.64,76297.23,0.0,-1.0,0.0,9e-05]
[1777405870049,59.64,76298.07,0.0,-1.0,0.0,9e-05]
[1777405871271,59.64,76298.07,0.0,-1.0,0.0,9e-05]
[1777405871520,59.64,76298.07,0.0,-1.0,0.0,9e-05]
[1777405871546,59.64,76298.07,0.0,-1.0,0.0,9e-05]
[1777405871592,59.64,76298.36,0.0,-1.0,0.0,9e-05]
[1777405872085,59.64,76298.36,0.0,-1.0,0.0,9e-05]
[1777405872746,59.64,76303.51,0.0,-1.0,0.0,9e-05]
[1777405873070,59.64,76302.41,0.0,-1.0,0.0,9e-05]
[1777405875273,59.64,76302.64,0.0,-1.0,0.0,9e-05]
[1777405875521,59.64,76302.64,0.0,-1.0,0.0,9e-05]
[1777405875641,59.64,76302.64,0.0,-1.0,0.0,9e-05]
[1777405875733,59.64,76302.71,0.0,-1.0,0.0,9e-05]
[1777405879269,59.64,76302.71,0.0,-1.0,0.0,9e-05]
[1777405879523,59.64,76302.71,0.0,-1.0,0.0,9e-05]
[1777405879638,59.64,76302.71,0.0,-1.0,0.0,9e-05]
[1777405879735,59.64,76302.42,0.0,-1.0,0.0,9e-05]
[1777405880435,59.64,76302.42,0.0,-1.0,0.0,9e-05]
[1777405880483,59.64,76308.81,0.0,-1.0,0.0,9e-05]
[1777405881136,59.64,76321.68,0.0,-1.0,0.0,9e-05]
[1777405882144,59.64,76320.59,0.0,-1.0,0.0,9e-05]
[1777405883903,59.64,76320.51,0.0,-1.0,0.0,9e-05]
[1777405884044,59.64,76320.51,0.0,-1.0,0.0,9e-05]
[1777405884157,59.64,76319.83,0.0,-1.0,0.0,9e-05]
[1777405886020,59.64,76320.32,0.0,-1.0,0.0,9e-05]
[1777405886269,59.64,76320.32,0.0,-1.0,0.0,9e-05]
[1777405886289,59.64,76320.32,0.0,-1.0,0.0,9e-05]
[1777405886369,59.64,76320.9,0.0,-1.0,0.0,9e-05]
[1777405890029,59.64,76320.82,0.0,-1.0,0.0,9e-05]
[1777405890270,59.64,76320.82,0.0,-1.0,0.0,9e-05]
[1777405890381,59.64,76320.82,0.0,-1.0,0.0,9e-05]
[1777405890481,59.64,76320.8,0.0,-1.0,0.0,9e-05]
[1777405893221,59.64,76320.8,0.0,-1.0,0.0,9e-05]
[1777405894023,59.64,76320.8,0.0,-1.0,0.0,9e-05]
[1777405894269,59.64,76320.8,0.0,-1.0,0.0,9e-05]
[1777405894304,59.64,76320.8,0.0,-1.0,0.0,9e-05]
[1777405894369,59.64,76320.27,0.0,-1.0,0.0,9e-05]
[1777405896241,59.64,76315.65,0.0,-1.0,0.0,9e-05]
[1777405898020,59.64,76315.8,0.0,-1.0,0.0,9e-05]
[1777405898269,59.64,76315.8,0.0,-1.0,0.0,9e-05]
[1777405898382,59.64,76315.8,0.0,-1.0,0.0,9e-05]
[1777405898815,59.64,76315.8,0.0,-1.0,0.0,9e-05]
[1777405898869,59.64,76317.97,0.0,-1.0,0.0,9e-05]
[1777405899018,59.64,76317.97,0.0,-1.0,0.0,9e-05]
[1777405899597,59.64,76319.18,0.0,-1.0,0.0,9e-05]
[1777405901277,59.64,76320.46,0.0,-1.0,0.0,9e-05]
[1777405901944,59.64,76320.46,0.0,-1.0,0.0,9e-05]
[1777405902021,59.64,76320.46,0.0,-1.0,0.0,9e-05]
[1777405902268,59.64,76320.46,0.0,-1.0,0.0,9e-05]
[1777405902383,59.64,76320.46,0.0,-1.0,0.0,9e-05]
[1777405902468,59.64,76320.27,0.0,-1.0,0.0,9e-05]
[1777405906023,59.64,76320.43,0.0,-1.0,0.0,9e-05]
[1777405906135,59.64,76320.43,0.0,-1.0,0.0,9e-05]
[1777405906236,59.64,76320.43,0.0,-1.0,0.0,9e-05]
[1777405911348,59.64,76320.79,0.0,-1.0,0.0,9e-05]
[1777405912835,59.64,76320.79,0.0,-1.0,0.0,9e-05]
[1777405912355,59.64,76321.94,0.0,-1.0,0.0,9e-05]
[1777405913020,59.64,76321.94,0.0,-1.0,0.0,9e-05]
[1777405913362,59.64,76321.29,0.0,-1.0,0.0,9e-05]
[1777405917390,59.64,76317.84,0.0,-1.0,0.0,9e-05]
[1777405918393,59.64,76317.84,0.0,-1.0,0.0,9e-05]
[1777405918517,59.64,76317.84,0.0,-1.0,0.0,9e-05]
[1777405918619,59.64,76309.64,0.0,-1.0,0.0,9e-05]
[1777405919404,59.64,76310.03,0.0,-1.0,0.0,9e-05]
[1777405920616,59.64,76310.03,0.0,-1.0,0.0,9e-05]
[1777405920770,59.64,76310.03,0.0,-1.0,0.0,9e-05]
[1777405920867,59.64,76315.72,0.0,-1.0,0.0,9e-05]
[1777405921418,59.64,76316.93,0.0,-1.0,0.0,9e-05]
[1777405924439,59.64,76315.81,0.0,-1.0,0.0,9e-05]
[1777405929473,59.64,76316.01,0.0,-1.0,0.0,9e-05]
[1777405932498,59.64,76331.15,0.0,-1.0,0.0,0.0001]
[1777405933257,59.64,76331.15,0.0,-1.0,0.0,0.0001]
[1777405933504,59.64,76344.38,0.0,-1.0,0.0,0.0001]
[1777405934510,59.64,76344.46,0.0,-1.0,0.0,0.0001]
[1777405935518,59.64,76345.07,0.0,-1.0,0.0,0.0001]
[1777405936055,59.64,76345.07,0.0,-1.0,0.0,0.0001]
[1777405936184,59.64,76345.07,0.0,-1.0,0.0,0.0001]
[1777405936524,59.64,76342.9,0.0,-1.0,0.0,0.0001]
[1777405937532,59.64,76342.12,0.0,-1.0,0.0,0.0001]
[1777405940553,59.64,76340.51,0.0,-1.0,0.0,0.0001]
[1777405941560,59.64,76338.23,0.0,-1.0,0.0,0.0001]
[1777405942567,59.64,76341.31,0.0,-1.0,0.0,0.0001]
[1777405943862,59.64,76341.31,0.0,-1.0,0.0,0.0001]
[1777405943872,59.64,76340.09,0.0,-1.0,0.0,0.0001]
[1777405944018,59.64,76340.09,0.0,-1.0,0.0,0.0001]
[1777405949615,59.64,76340.47,0.0,-1.0,0.0,0.0001]
[1777405950623,59.64,76339.35,0.0,-1.0,0.0,0.0001]
[1777405952385,59.64,76338.4,0.0,-1.0,0.0,0.0001]
[1777405952451,59.64,76338.4,0.0,-1.0,0.0,0.0001]
[1777405952637,59.64,76337.09,0.0,-1.0,0.0,0.0001]
[1777405953644,59.64,76333.62,0.0,-1.0,0.0,9e-05]
[1777405954651,59.64,76333.04,0.0,-1.0,0.0,9e-05]
[1777405955658,59.64,76329.9,0.0,-1.0,0.0,9e-05]
[1777405956665,59.64,76325.07,0.0,-1.0,0.0,9e-05]
[1777405957051,59.64,76325.07,0.0,-1.0,0.0,9e-05]
[1777405957269,59.64,76325.07,0.0,-1.0,0.0,9e-05]
[1777405957672,59.64,76323.92,0.0,-1.0,0.0,9e-05]
[1777405959686,59.64,76323.06,0.0,-1.0,0.0,9e-05]
[1777405961700,59.64,76324.48,0.0,-1.0,0.0,9e-05]
[1777405963714,59.64,76319.09,0.0,-1.0,0.0,9e-05]
[1777405964057,59.64,76319.09,0.0,-1.0,0.0,9e-05]
[1777405964270,59.64,76319.09,0.0,-1.0,0.0,9e-05]
[1777405965728,59.64,76321.15,0.0,-1.0,0.0,9e-05]
[1777405966735,59.64,76322.36,0.0,-1.0,0.0,9e-05]
[1777405970763,59.64,76324.78,0.0,-1.0,0.0,9e-05]
[1777405971088,59.64,76324.78,0.0,-1.0,0.0,9e-05]
[1777405971268,59.64,76324.78,0.0,-1.0,0.0,9e-05]
[1777405971770,59.64,76327.7,0.0,-1.0,0.0,9e-05]
[1777405972777,59.64,76328.55,0.0,-1.0,0.0,9e-05]
[1777405976805,59.64,76330.44,0.0,-1.0,0.0,9e-05]
[1777405981840,59.64,76330.49,0.0,-1.0,0.0,9e-05]
[1777405985779,59.64,76330.3,0.0,-1.0,0.0,9e-05]
[1777405986018,59.64,76330.37,0.0,-1.0,0.0,9e-05]
[1777405990903,59.64,76331.31,0.0,-1.0,0.0,9e-05]
[1777405995938,59.64,76331.5,0.0,-1.0,0.0,9e-05]
[1777405996384,59.64,76331.5,0.0,-1.0,0.0,9e-05]
[1777405996517,59.64,76331.5,0.0,-1.0,0.0,9e-05]
[1777405997953,59.64,76332.49,0.0,-1.0,0.0,9e-05]
[1777405998960,59.64,76331.62,0.0,-1.0,0.0,9e-05]
[1777405999967,59.64,76330.95,0.0,-1.0,0.0,9e-05]
[1777406000580,59.64,76330.95,0.0,-1.0,0.0,9e-05]
[1777406000768,59.64,76330.95,0.0,-1.0,0.0,9e-05]
[1777406000974,59.64,76326.94,0.0,-1.0,0.0,9e-05]
[1777406001981,59.64,76322.78,0.0,-1.0,0.0,9e-05]
[1777406002988,59.64,76323.86,0.0,-1.0,0.0,9e-05]
[1777406003155,59.64,76323.86,0.0,-1.0,0.0,9e-05]
[1777406003271,59.64,76323.86,0.0,-1.0,0.0,9e-05]
[1777406003994,59.64,76323.21,0.0,-1.0,0.0,9e-05]
[1777406007016,59.64,76321.69,0.0,-1.0,0.0,9e-05]
[1777406009535,59.64,76321.5,0.0,-1.0,0.0,9e-05]
[1777406009768,59.64,76321.5,0.0,-1.0,0.0,9e-05]
[1777406011047,59.64,76321.62,0.0,-1.0,0.0,9e-05]
[1777406012942,59.64,76321.62,0.0,-1.0,0.0,9e-05]
[1777406012054,59.64,76320.32,0.0,-1.0,0.0,9e-05]
[1777406013027,59.64,76320.32,0.0,-1.0,0.0,9e-05]
[1777406014068,59.64,76322.57,0.0,-1.0,0.0,9e-05]
[1777406016842,59.64,76322.53,0.0,-1.0,0.0,9e-05]
[1777406016926,59.64,76321.95,0.0,-1.0,0.0,9e-05]
[1777406017019,59.64,76321.95,0.0,-1.0,0.0,9e-05]
[1777406021875,59.64,76321.81,0.0,-1.0,0.0,9e-05]
[1777406022019,59.64,76321.4,0.0,-1.0,0.0,9e-05]
[1777406025145,59.64,76319.45,0.0,-1.0,0.0,9e-05]
[1777406026370,59.64,76319.45,0.0,-1.0,0.0,9e-05]
[1777406026518,59.64,76319.45,0.0,-1.0,0.0,9e-05]
[1777406026587,59.64,76317.56,0.0,-1.0,0.0,9e-05]
[1777406027158,59.64,76316.57,0.0,-1.0,0.0,9e-05]
[1777406029174,59.64,76315.62,0.0,-1.0,0.0,9e-05]
[1777406030183,59.64,76314.32,0.0,-1.0,0.0,9e-05]
[1777406031202,59.64,76306.21,0.0,-1.0,0.0,9e-05]
[1777406032636,59.64,76306.21,0.0,-1.0,0.0,9e-05]
[1777406032768,59.64,76306.21,0.0,-1.0,0.0,9e-05]
[1777406032870,59.64,76303.81,0.0,-1.0,0.0,8e-05]
[1777406033216,59.64,76303.21,0.0,-1.0,0.0,8e-05]
[1777406036237,59.64,76303.94,0.0,-1.0,0.0,8e-05]
[1777406037902,59.64,76303.94,0.0,-1.0,0.0,8e-05]
[1777406038022,59.64,76303.94,0.0,-1.0,0.0,8e-05]
[1777406040271,59.64,76303.27,0.0,-1.0,0.0,8e-05]
[1777406041575,59.64,76297.51,0.0,-1.0,0.0,8e-05]
[1777406042774,59.64,76297.51,0.0,-1.0,0.0,8e-05]
[1777406043018,59.64,76297.51,0.0,-1.0,0.0,8e-05]
[1777406043292,59.64,76295.98,0.0,-1.0,0.0,8e-05]
[1777406044298,59.64,76290.82,0.0,-1.0,0.0,8e-05]
[1777406046820,59.64,76290.34,0.0,-1.0,0.0,8e-05]
[1777406047021,59.64,76290.34,0.0,-1.0,0.0,8e-05]
[1777406048327,59.64,76285.67,0.0,-1.0,0.0,8e-05]
[1777406049363,59.64,76285.67,0.0,-1.0,0.0,8e-05]
[1777406049466,59.64,76285.67,0.0,-1.0,0.0,8e-05]
[1777406049568,59.64,76282.83,0.0,-1.0,0.0,8e-05]
[1777406050341,59.64,76278.46,0.0,-1.0,0.0,8e-05]
[1777406052355,59.64,76277.3,0.0,-1.0,0.0,8e-05]
[1777406053503,59.64,76277.3,0.0,-1.0,0.0,8e-05]
[1777406053522,59.64,76277.3,0.0,-1.0,0.0,8e-05]
[1777406053553,59.64,76276.41,0.0,-1.0,0.0,8e-05]
[1777406054369,59.64,76277.31,0.0,-1.0,0.0,8e-05]
[1777406059404,59.64,76278.65,0.0,-1.0,0.0,8e-05]
[1777406060743,59.64,76278.65,0.0,-1.0,0.0,8e-05]
[1777406060770,59.64,76278.65,0.0,-1.0,0.0,8e-05]
[1777406061417,59.64,76279.66,0.0,-1.0,0.0,8e-05]
[1777406062425,59.64,76282.92,0.0,-1.0,0.0,8e-05]
[1777406063432,59.64,76284.23,0.0,-1.0,0.0,8e-05]
[1777406064439,59.64,76284.88,0.0,-1.0,0.0,8e-05]
[1777406066860,59.64,76284.73,0.0,-1.0,0.0,8e-05]
[1777406067021,59.64,76284.73,0.0,-1.0,0.0,8e-05]
[1777406067461,59.64,76283.89,0.0,-1.0,0.0,8e-05]
[1777406068468,59.64,76284.45,0.0,-1.0,0.0,8e-05]
[1777406071490,59.64,76284.72,0.0,-1.0,0.0,8e-05]
[1777406076525,59.64,76284.81,0.0,-1.0,0.0,8e-05]
[1777406078496,59.64,76284.69,0.0,-1.0,0.0,8e-05]
[1777406078519,59.64,76284.69,0.0,-1.0,0.0,8e-05]
[1777406080553,59.64,76287.23,0.0,-1.0,0.0,8e-05]
[1777406082567,59.64,76286.57,0.0,-1.0,0.0,8e-05]
[1777406083182,59.64,76286.57,0.0,-1.0,0.0,8e-05]
[1777406083277,59.64,76286.57,0.0,-1.0,0.0,8e-05]
[1777406083573,59.64,76287.1,0.0,-1.0,0.0,8e-05]
[1777406085588,59.64,76286.46,0.0,-1.0,0.0,8e-05]
[1777406088610,59.64,76287.16,0.0,-1.0,0.0,8e-05]
[1777406090624,59.64,76290.05,0.0,-1.0,0.0,8e-05]
[1777406091140,59.64,76290.05,0.0,-1.0,0.0,8e-05]
[1777406091273,59.64,76290.05,0.0,-1.0,0.0,8e-05]
[1777406091631,59.64,76291.27,0.0,-1.0,0.0,8e-05]
[1777406092638,59.64,76292.28,0.0,-1.0,0.0,8e-05]
[1777406094798,59.64,76292.28,0.0,-1.0,0.0,8e-05]
[1777406095017,59.64,76292.28,0.0,-1.0,0.0,8e-05]
[1777406094877,59.64,76296.4,0.0,-1.0,0.0,8e-05]
[1777406096666,59.64,76302.54,0.0,-1.0,0.0,8e-05]
[1777406097673,59.64,76305.45,0.0,-1.0,0.0,8e-05]
[1777406099051,59.64,76305.45,0.0,-1.0,0.0,8e-05]
[1777406098680,59.64,76308.73,0.0,-1.0,0.0,8e-05]
[1777406099267,59.64,76308.73,0.0,-1.0,0.0,8e-05]
[1777406099687,59.64,76309.3,0.0,-1.0,0.0,8e-05]
[1777406100693,59.64,76305.89,0.0,-1.0,0.0,8e-05]
[1777406101765,59.64,76305.89,0.0,-1.0,0.0,8e-05]
[1777406102020,59.64,76305.89,0.0,-1.0,0.0,8e-05]
[1777406101842,59.64,76304.88,0.0,-1.0,0.0,8e-05]
[1777406107000,59.64,76304.47,0.0,-1.0,0.0,8e-05]
[1777406107018,59.64,76304.47,0.0,-1.0,0.0,8e-05]
[1777406109946,59.64,76304.74,0.0,-1.0,0.0,8e-05]
[1777406110020,59.64,76304.74,0.0,-1.0,0.0,8e-05]
[1777406110009,59.64,76304.04,0.0,-1.0,0.0,8e-05]
[1777406112831,59.64,76304.53,0.0,-1.0,0.0,8e-05]
[1777406113022,59.64,76304.53,0.0,-1.0,0.0,8e-05]
[1777406112925,59.64,76300.09,0.0,-1.0,0.0,8e-05]
[1777406113784,59.64,76300.87,0.0,-1.0,0.0,8e-05]
[1777406117813,59.64,76302.04,0.0,-1.0,0.0,8e-05]
[1777406118820,59.64,76303.08,0.0,-1.0,0.0,8e-05]
[1777406119149,59.64,76303.08,0.0,-1.0,0.0,8e-05]
[1777406119270,59.64,76303.08,0.0,-1.0,0.0,8e-05]
[1777406119827,59.64,76304.64,0.0,-1.0,0.0,8e-05]
[1777406123855,59.64,76305.22,0.0,-1.0,0.0,8e-05]
[1777406127883,59.64,76304.68,0.0,-1.0,0.0,8e-05]
[1777406129248,59.64,76304.64,0.0,-1.0,0.0,8e-05]
[1777406129269,59.64,76304.64,0.0,-1.0,0.0,8e-05]
[1777406131911,59.64,76305.6,0.0,-1.0,0.0,8e-05]
[1777406132725,59.64,76305.6,0.0,-1.0,0.0,8e-05]
[1777406132771,59.64,76305.6,0.0,-1.0,0.0,8e-05]
[1777406132918,59.64,76312.38,0.0,-1.0,0.0,8e-05]
[1777406133925,59.64,76319.61,0.0,-1.0,0.0,9e-05]
[1777406134574,59.64,76319.61,0.0,-1.0,0.0,9e-05]
[1777406134769,59.64,76319.61,0.0,-1.0,0.0,9e-05]
[1777406134931,59.64,76321.8,0.0,-1.0,0.0,9e-05]
[1777406135939,59.64,76321.88,0.0,-1.0,0.0,9e-05]
[1777406136946,59.64,76320.92,0.0,-1.0,0.0,9e-05]
[1777406137953,59.64,76323.39,0.0,-1.0,0.0,9e-05]
[1777406138828,59.64,76323.39,0.0,-1.0,0.0,9e-05]
[1777406139018,59.64,76323.39,0.0,-1.0,0.0,9e-05]
[1777406139087,59.64,76322.05,0.0,-1.0,0.0,9e-05]
[1777406139967,59.64,76322.74,0.0,-1.0,0.0,9e-05]
[1777406142988,59.64,76323.46,0.0,-1.0,0.0,9e-05]
[1777406146009,59.64,76322.76,0.0,-1.0,0.0,9e-05]
[1777406147109,59.64,76322.76,0.0,-1.0,0.0,9e-05]
[1777406147269,59.64,76323.08,0.0,-1.0,0.0,9e-05]
[1777406148693,59.64,76323.08,0.0,-1.0,0.0,9e-05]
[1777406149030,59.64,76313.16,0.0,-1.0,0.0,8e-05]
[1777406150037,59.64,76311.86,0.0,-1.0,0.0,8e-05]
[1777406152072,59.64,76312.13,0.0,-1.0,0.0,8e-05]
[1777406152051,59.64,76313.91,0.0,-1.0,0.0,8e-05]
[1777406153059,59.64,76314.6,0.0,-1.0,0.0,8e-05]
[1777406154065,59.64,76316.54,0.0,-1.0,0.0,9e-05]
[1777406157086,59.64,76315.96,0.0,-1.0,0.0,9e-05]
[1777406159100,59.64,76314.9,0.0,-1.0,0.0,8e-05]
[1777406160107,59.64,76316.25,0.0,-1.0,0.0,9e-05]
[1777406161774,59.64,76316.17,0.0,-1.0,0.0,9e-05]
[1777406162018,59.64,76316.17,0.0,-1.0,0.0,9e-05]
[1777406162121,59.64,76315.45,0.0,-1.0,0.0,8e-05]
[1777406167156,59.64,76315.73,0.0,-1.0,0.0,8e-05]
[1777406168493,59.64,76315.73,0.0,-1.0,0.0,8e-05]
[1777406168520,59.64,76315.73,0.0,-1.0,0.0,8e-05]
[1777406168594,59.64,76317.34,0.0,-1.0,0.0,9e-05]
[1777406170177,59.64,76318.03,0.0,-1.0,0.0,9e-05]
[1777406171733,59.64,76318.03,0.0,-1.0,0.0,9e-05]
[1777406171769,59.64,76318.03,0.0,-1.0,0.0,9e-05]
[1777406171835,59.64,76320.74,0.0,-1.0,0.0,9e-05]
[1777406172191,59.64,76321.99,0.0,-1.0,0.0,9e-05]
[1777406174720,59.64,76321.44,0.0,-1.0,0.0,9e-05]
[1777406174768,59.64,76321.44,0.0,-1.0,0.0,9e-05]
[1777406174849,59.64,76315.82,0.0,-1.0,0.0,9e-05]
[1777406175212,59.64,76314.88,0.0,-1.0,0.0,8e-05]
[1777406178233,59.64,76315.72,0.0,-1.0,0.0,8e-05]
[1777406182841,59.64,76315.85,0.0,-1.0,0.0,9e-05]
[1777406183018,59.64,76315.85,0.0,-1.0,0.0,9e-05]
[1777406183119,59.64,76316.42,0.0,-1.0,0.0,9e-05]
[1777406184195,59.64,76316.42,0.0,-1.0,0.0,9e-05]
[1777406183269,59.64,76317.11,0.0,-1.0,0.0,9e-05]
[1777406184279,59.64,76321.48,0.0,-1.0,0.0,9e-05]
[1777406185286,59.64,76316.97,0.0,-1.0,0.0,9e-05]
[1777406187513,59.64,76316.94,0.0,-1.0,0.0,9e-05]
[1777406187578,59.64,76316.3,0.0,-1.0,0.0,9e-05]
[1777406188307,59.64,76317.04,0.0,-1.0,0.0,9e-05]
[1777406190321,59.64,76318.0,0.0,-1.0,0.0,9e-05]
[1777406191328,59.64,76318.07,0.0,-1.0,0.0,8e-05]
[1777406193342,59.64,76318.79,0.0,-1.0,0.0,8e-05]
[1777406196219,59.64,76318.68,0.0,-1.0,0.0,8e-05]
[1777406196363,59.64,76319.29,0.0,-1.0,0.0,8e-05]
[1777406198031,59.64,76319.29,0.0,-1.0,0.0,8e-05]
[1777406198086,59.64,76318.08,0.0,-1.0,0.0,8e-05]
[1777406198288,59.64,76318.08,0.0,-1.0,0.0,8e-05]
[1777406198518,59.64,76318.08,0.0,-1.0,0.0,8e-05]
[1777406199384,59.64,76322.83,0.0,-1.0,0.0,9e-05]
[1777406200916,59.64,76322.83,0.0,-1.0,0.0,9e-05]
[1777406200984,59.64,76325.21,0.0,-1.0,0.0,9e-05]
[1777406203883,59.64,76325.21,0.0,-1.0,0.0,9e-05]
[1777406206433,59.64,76324.63,0.0,-1.0,0.0,9e-05]
[1777406210100,59.64,76324.24,0.0,-1.0,0.0,9e-05]
[1777406210201,59.64,76321.09,0.0,-1.0,0.0,8e-05]
[1777406210268,59.64,76321.09,0.0,-1.0,0.0,8e-05]
[1777406210461,59.64,76323.04,0.0,-1.0,0.0,9e-05]
[1777406211468,59.64,76322.12,0.0,-1.0,0.0,9e-05]
[1777406212474,59.64,76317.22,0.0,-1.0,0.0,8e-05]
[1777406213482,59.64,76316.41,0.0,-1.0,0.0,8e-05]
[1777406215496,59.64,76317.55,0.0,-1.0,0.0,8e-05]
[1777406217981,59.64,76317.55,0.0,-1.0,0.0,8e-05]
[1777406217981,59.64,76317.55,0.0,-1.0,0.0,8e-05]
[1777406218086,59.64,76316.2,0.0,-1.0,0.0,8e-05]
[1777406218512,59.64,76316.2,0.0,-1.0,0.0,8e-05]
[1777406218634,59.64,76333.36,0.0,-1.0,0.0,9e-05]
[1777406219524,59.64,76332.05,0.0,-1.0,0.0,9e-05]
[1777406220531,59.64,76333.14,0.0,-1.0,0.0,9e-05]
[1777406221809,59.64,76333.14,0.0,-1.0,0.0,9e-05]
[1777406221903,59.64,76333.45,0.0,-1.0,0.0,9e-05]
[1777406222980,59.64,76333.45,0.0,-1.0,0.0,9e-05]
[1777406222997,59.64,76338.31,0.0,-1.0,0.0,9e-05]
[1777406224025,59.64,76338.31,0.0,-1.0,0.0,9e-05]
[1777406224113,59.64,76338.31,0.0,-1.0,0.0,9e-05]
[1777406224123,59.64,76339.05,0.0,-1.0,0.0,9e-05]
[1777406224561,59.64,76356.6,0.0,-1.0,0.0,9e-05]
[1777406225568,59.64,76370.77,0.0,-1.0,0.0,0.0001]
[1777406226575,59.64,76373.18,0.0,-1.0,0.0,0.0001]
[1777406228588,59.64,76369.16,0.0,-1.0,0.0,0.0001]
[1777406230644,59.64,76369.63,0.0,-1.0,0.0,0.0001]
[1777406230768,59.64,76369.63,0.0,-1.0,0.0,0.0001]
[1777406231610,59.64,76367.63,0.0,-1.0,0.0,0.0001]
[1777406235638,59.64,76366.3,0.0,-1.0,0.0,0.0001]
[1777406236645,59.64,76350.11,0.0,-1.0,0.0,9e-05]
[1777406237652,59.64,76347.98,0.0,-1.0,0.0,9e-05]
[1777406240206,59.64,76347.89,0.0,-1.0,0.0,9e-05]
[1777406240765,59.64,76348.94,0.0,-1.0,0.0,9e-05]
[1777406241129,59.64,76348.94,0.0,-1.0,0.0,9e-05]
[1777406242831,59.64,76349.19,0.0,-1.0,0.0,9e-05]
[1777406242900,59.64,76349.19,0.0,-1.0,0.0,9e-05]
[1777406243028,59.64,76349.19,0.0,-1.0,0.0,9e-05]
[1777406243066,59.64,76348.71,0.0,-1.0,0.0,9e-05]
[1777406245708,59.64,76358.56,0.0,-1.0,0.0,9e-05]
[1777406246715,59.64,76362.18,0.0,-1.0,0.0,0.0001]
[1777406247362,59.64,76362.18,0.0,-1.0,0.0,0.0001]
[1777406247517,59.64,76362.18,0.0,-1.0,0.0,0.0001]
[1777406247721,59.64,76364.85,0.0,-1.0,0.0,0.0001]
[1777406249924,59.64,76365.94,0.0,-1.0,0.0,0.0001]
[1777406250024,59.64,76365.94,0.0,-1.0,0.0,0.0001]
[1777406250046,59.64,76365.94,0.0,-1.0,0.0,0.0001]
[1777406250078,59.64,76366.17,0.0,-1.0,0.0,0.0001]
[1777406250272,59.64,76366.17,0.0,-1.0,0.0,0.0001]
[1777406251749,59.64,76365.54,0.0,-1.0,0.0,9e-05]
[1777406256087,59.64,76366.15,0.0,-1.0,0.0,0.0001]
[1777406256269,59.64,76366.65,0.0,-1.0,0.0,0.0001]
[1777406257453,59.64,76366.45,0.0,-1.0,0.0,0.0001]
[1777406257509,59.64,76366.45,0.0,-1.0,0.0,0.0001]
[1777406257522,59.64,76366.45,0.0,-1.0,0.0,0.0001]
[1777406257793,59.64,76366.51,0.0,-1.0,0.0,0.0001]
[1777406262829,59.64,76367.31,0.0,-1.0,0.0,0.0001]
[1777406268273,59.64,76367.09,0.0,-1.0,0.0,0.0001]
[1777406270272,59.64,76366.55,0.0,-1.0,0.0,0.0001]
[1777406270360,59.64,76365.82,0.0,-1.0,0.0,9e-05]
[1777406270426,59.64,76365.82,0.0,-1.0,0.0,9e-05]
[1777406270522,59.64,76365.82,0.0,-1.0,0.0,9e-05]
[1777406270885,59.64,76366.04,0.0,-1.0,0.0,9e-05]
[1777406275920,59.64,76366.84,0.0,-1.0,0.0,0.0001]
[1777406280027,59.64,76367.06,0.0,-1.0,0.0,0.0001]
[1777406280122,59.64,76367.06,0.0,-1.0,0.0,0.0001]
[1777406280196,59.64,76367.06,0.0,-1.0,0.0,0.0001]
[1777406280271,59.64,76367.06,0.0,-1.0,0.0,0.0001]
[1777406280223,59.64,76367.01,0.0,-1.0,0.0,0.0001]
[1777406280955,59.64,76365.63,0.0,-1.0,0.0,9e-05]
[1777406285261,59.64,76365.54,0.0,-1.0,0.0,9e-05]
[1777406285273,59.64,76365.54,0.0,-1.0,0.0,9e-05]
[1777406284983,59.64,76366.81,0.0,-1.0,0.0,0.0001]
[1777406285306,59.64,76366.81,0.0,-1.0,0.0,0.0001]
[1777406285340,59.64,76366.81,0.0,-1.0,0.0,0.0001]
[1777406285522,59.64,76366.81,0.0,-1.0,0.0,0.0001]
[1777406285990,59.64,76365.89,0.0,-1.0,0.0,9e-05]
[1777406289011,59.64,76364.02,0.0,-1.0,0.0,9e-05]
[1777406290018,59.64,76349.14,0.0,-1.0,0.0,9e-05]
[1777406291025,59.64,76343.7,0.0,-1.0,0.0,9e-05]
[1777406292136,59.64,76343.7,0.0,-1.0,0.0,9e-05]
[1777406292167,59.64,76343.7,0.0,-1.0,0.0,9e-05]
[1777406292247,59.64,76342.31,0.0,-1.0,0.0,9e-05]
[1777406292315,59.64,76342.31,0.0,-1.0,0.0,9e-05]
[1777406292332,59.64,76342.31,0.0,-1.0,0.0,9e-05]
[1777406292523,59.64,76342.31,0.0,-1.0,0.0,9e-05]
[1777406293039,59.64,76340.41,0.0,-1.0,0.0,9e-05]
[1777406295053,59.64,76342.32,0.0,-1.0,0.0,9e-05]
[1777406300088,59.64,76342.14,0.0,-1.0,0.0,9e-05]
[1777406300729,59.64,76342.14,0.0,-1.0,0.0,9e-05]
[1777406300770,59.64,76342.14,0.0,-1.0,0.0,9e-05]
[1777406300844,59.64,76342.14,0.0,-1.0,0.0,9e-05]
[1777406301024,59.64,76342.14,0.0,-1.0,0.0,9e-05]
[1777406301033,59.64,76342.14,0.0,-1.0,0.0,9e-05]
[1777406301270,59.64,76342.14,0.0,-1.0,0.0,9e-05]
[1777406301096,59.64,76341.42,0.0,-1.0,0.0,9e-05]
[1777406305124,59.64,76334.47,0.0,-1.0,0.0,9e-05]
[1777406306131,59.64,76332.47,0.0,-1.0,0.0,9e-05]
[1777406308850,59.64,76332.54,0.0,-1.0,0.0,9e-05]
[1777406308937,59.64,76332.54,0.0,-1.0,0.0,9e-05]
[1777406309021,59.64,76332.54,0.0,-1.0,0.0,9e-05]
[1777406309090,59.64,76332.54,0.0,-1.0,0.0,9e-05]
[1777406309270,59.64,76332.54,0.0,-1.0,0.0,9e-05]
[1777406309151,59.64,76332.37,0.0,-1.0,0.0,9e-05]
[1777406314186,59.64,76328.65,0.0,-1.0,0.0,8e-05]
[1777406314787,59.64,76328.65,0.0,-1.0,0.0,8e-05]
[1777406315024,59.64,76328.65,0.0,-1.0,0.0,8e-05]
[1777406315194,59.64,76330.49,0.0,-1.0,0.0,8e-05]
[1777406316201,59.64,76334.27,0.0,-1.0,0.0,9e-05]
[1777406316562,59.64,76334.27,0.0,-1.0,0.0,9e-05]
[1777406316607,59.64,76334.27,0.0,-1.0,0.0,9e-05]
[1777406316770,59.64,76334.27,0.0,-1.0,0.0,9e-05]
[1777406317140,59.64,76334.27,0.0,-1.0,0.0,9e-05]
[1777406317269,59.64,76334.27,0.0,-1.0,0.0,9e-05]
[1777406317208,59.64,76336.54,0.0,-1.0,0.0,9e-05]
[1777406320229,59.64,76338.26,0.0,-1.0,0.0,9e-05]
[1777406324257,59.64,76343.08,0.0,-1.0,0.0,9e-05]
[1777406325264,59.64,76347.07,0.0,-1.0,0.0,9e-05]
[1777406327671,59.64,76347.1,0.0,-1.0,0.0,9e-05]
[1777406327747,59.64,76347.1,0.0,-1.0,0.0,9e-05]
[1777406327770,59.64,76347.1,0.0,-1.0,0.0,9e-05]
[1777406327802,59.64,76347.1,0.0,-1.0,0.0,9e-05]
[1777406328020,59.64,76347.1,0.0,-1.0,0.0,9e-05]
[1777406328285,59.64,76347.22,0.0,-1.0,0.0,9e-05]
[1777406329291,59.64,76351.8,0.0,-1.0,0.0,9e-05]
[1777406330298,59.64,76353.7,0.0,-1.0,0.0,9e-05]
[1777406331306,59.64,76357.36,0.0,-1.0,0.0,9e-05]
[1777406332313,59.64,76355.12,0.0,-1.0,0.0,9e-05]
[1777406333215,59.64,76355.12,0.0,-1.0,0.0,9e-05]
[1777406333266,59.64,76355.12,0.0,-1.0,0.0,9e-05]
[1777406333319,59.64,76354.25,0.0,-1.0,0.0,9e-05]
[1777406333450,59.64,76354.25,0.0,-1.0,0.0,9e-05]
[1777406333521,59.64,76354.25,0.0,-1.0,0.0,9e-05]
[1777406334327,59.64,76347.76,0.0,-1.0,0.0,9e-05]
[1777406335334,59.64,76345.75,0.0,-1.0,0.0,9e-05]
[1777406336081,59.64,76345.75,0.0,-1.0,0.0,9e-05]
[1777406336270,59.64,76345.75,0.0,-1.0,0.0,9e-05]
[1777406337073,59.64,76346.87,0.0,-1.0,0.0,9e-05]
[1777406337103,59.64,76346.87,0.0,-1.0,0.0,9e-05]
[1777406337269,59.64,76346.87,0.0,-1.0,0.0,9e-05]
[1777406337309,59.64,76346.87,0.0,-1.0,0.0,9e-05]
[1777406341376,59.64,76345.63,0.0,-1.0,0.0,9e-05]
[1777406342870,59.64,76345.63,0.0,-1.0,0.0,9e-05]
[1777406342885,59.64,76345.63,0.0,-1.0,0.0,9e-05]
[1777406342987,59.64,76345.63,0.0,-1.0,0.0,9e-05]
[1777406343019,59.64,76345.63,0.0,-1.0,0.0,9e-05]
[1777406343079,59.64,76345.19,0.0,-1.0,0.0,9e-05]
[1777406343390,59.64,76343.34,0.0,-1.0,0.0,9e-05]
[1777406344397,59.64,76340.58,0.0,-1.0,0.0,9e-05]
[1777406349432,59.64,76337.46,0.0,-1.0,0.0,9e-05]
[1777406351259,59.64,76337.46,0.0,-1.0,0.0,9e-05]
[1777406351272,59.64,76337.46,0.0,-1.0,0.0,9e-05]
[1777406351296,59.64,76336.98,0.0,-1.0,0.0,9e-05]
[1777406351363,59.64,76336.98,0.0,-1.0,0.0,9e-05]
[1777406351473,59.64,76336.98,0.0,-1.0,0.0,9e-05]
[1777406351521,59.64,76336.98,0.0,-1.0,0.0,9e-05]
[1777406351575,59.64,76335.55,0.0,-1.0,0.0,9e-05]
[1777406353459,59.64,76336.95,0.0,-1.0,0.0,9e-05]
[1777406358495,59.64,76341.62,0.0,-1.0,0.0,9e-05]
[1777406359565,59.64,76341.62,0.0,-1.0,0.0,9e-05]
[1777406359621,59.64,76341.62,0.0,-1.0,0.0,9e-05]
[1777406359757,59.64,76341.62,0.0,-1.0,0.0,9e-05]
[1777406359770,59.64,76341.62,0.0,-1.0,0.0,9e-05]
[1777406359776,59.64,76344.43,0.0,-1.0,0.0,9e-05]
[1777406361516,59.64,76341.65,0.0,-1.0,0.0,9e-05]
[1777406365495,59.64,76342.13,0.0,-1.0,0.0,9e-05]
[1777406365516,59.64,76342.13,0.0,-1.0,0.0,9e-05]
[1777406365659,59.64,76342.13,0.0,-1.0,0.0,9e-05]
[1777406365771,59.64,76342.13,0.0,-1.0,0.0,9e-05]
[1777406365871,59.64,76340.37,0.0,-1.0,0.0,9e-05]
[1777406366551,59.64,76331.42,0.0,-1.0,0.0,8e-05]
[1777406367558,59.64,76329.17,0.0,-1.0,0.0,8e-05]
[1777406368535,59.64,76329.17,0.0,-1.0,0.0,8e-05]
[1777406368635,59.64,76329.17,0.0,-1.0,0.0,8e-05]
[1777406368796,59.64,76329.17,0.0,-1.0,0.0,8e-05]
[1777406369287,59.64,76329.17,0.0,-1.0,0.0,8e-05]
[1777406369363,59.64,76325.48,0.0,-1.0,0.0,8e-05]
[1777406369519,59.64,76325.48,0.0,-1.0,0.0,8e-05]
[1777406369571,59.64,76321.37,0.0,-1.0,0.0,8e-05]
[1777406370579,59.64,76319.5,0.0,-1.0,0.0,8e-05]
[1777406371586,59.64,76319.52,0.0,-1.0,0.0,8e-05]
[1777406372593,59.64,76317.6,0.0,-1.0,0.0,8e-05]
[1777406374352,59.64,76317.6,0.0,-1.0,0.0,8e-05]
[1777406374376,59.64,76317.6,0.0,-1.0,0.0,8e-05]
[1777406374385,59.64,76314.26,0.0,-1.0,0.0,8e-05]
[1777406374520,59.64,76314.26,0.0,-1.0,0.0,8e-05]
[1777406374547,59.64,76314.26,0.0,-1.0,0.0,8e-05]
[1777406374769,59.64,76314.26,0.0,-1.0,0.0,8e-05]
[1777406377629,59.64,76315.46,0.0,-1.0,0.0,8e-05]
[1777406378666,59.64,76315.46,0.0,-1.0,0.0,8e-05]
[1777406378771,59.64,76315.46,0.0,-1.0,0.0,8e-05]
[1777406381656,59.64,76318.31,0.0,-1.0,0.0,8e-05]
[1777406383127,59.64,76318.31,0.0,-1.0,0.0,8e-05]
[1777406383247,59.64,76318.31,0.0,-1.0,0.0,8e-05]
[1777406383269,59.64,76318.31,0.0,-1.0,0.0,8e-05]
[1777406383280,59.64,76318.31,0.0,-1.0,0.0,8e-05]
[1777406383334,59.64,76320.38,0.0,-1.0,0.0,8e-05]
[1777406383520,59.64,76320.38,0.0,-1.0,0.0,8e-05]
[1777406386692,59.64,76318.73,0.0,-1.0,0.0,8e-05]
[1777406387946,59.64,76318.73,0.0,-1.0,0.0,8e-05]
[1777406388021,59.64,76318.73,0.0,-1.0,0.0,8e-05]
[1777406389124,59.64,76318.37,0.0,-1.0,0.0,8e-05]
[1777406389240,59.64,76318.37,0.0,-1.0,0.0,8e-05]
[1777406389270,59.64,76318.37,0.0,-1.0,0.0,8e-05]
[1777406389360,59.64,76318.37,0.0,-1.0,0.0,8e-05]
[1777406389323,59.64,76314.82,0.0,-1.0,0.0,8e-05]
[1777406390906,59.64,76313.75,0.0,-1.0,0.0,8e-05]
[1777406391018,59.64,76313.75,0.0,-1.0,0.0,8e-05]
[1777406391119,59.64,76306.21,0.0,-1.0,0.0,8e-05]
[1777406392272,59.64,76306.21,0.0,-1.0,0.0,8e-05]
[1777406392378,59.64,76304.67,0.0,-1.0,0.0,8e-05]
[1777406392520,59.64,76304.67,0.0,-1.0,0.0,8e-05]
[1777406392550,59.64,76304.67,0.0,-1.0,0.0,8e-05]
[1777406392734,59.64,76305.43,0.0,-1.0,0.0,8e-05]
[1777406394748,59.64,76308.71,0.0,-1.0,0.0,8e-05]
[1777406396183,59.64,76308.71,0.0,-1.0,0.0,8e-05]
[1777406396276,59.64,76308.71,0.0,-1.0,0.0,8e-05]
[1777406396335,59.64,76308.71,0.0,-1.0,0.0,8e-05]
[1777406396332,59.64,76312.64,0.0,-1.0,0.0,8e-05]
[1777406396478,59.64,76312.64,0.0,-1.0,0.0,8e-05]
[1777406396521,59.64,76312.64,0.0,-1.0,0.0,8e-05]
[1777406396762,59.64,76318.63,0.0,-1.0,0.0,8e-05]
[1777406397769,59.64,76320.48,0.0,-1.0,0.0,8e-05]
[1777406399974,59.64,76319.61,0.0,-1.0,0.0,8e-05]
[1777406400025,59.64,76319.61,0.0,-1.0,0.0,8e-05]
[1777406400909,59.64,76320.2,0.0,-1.0,0.0,8e-05]
[1777406400992,59.64,76321.59,0.0,-1.0,0.0,8e-05]
[1777406401805,59.64,76327.23,0.0,-1.0,0.0,8e-05]
[1777406402817,59.64,76330.25,0.0,-1.0,0.0,8e-05]
[1777406403825,59.64,76349.15,0.0,-1.0,0.0,9e-05]
[1777406404609,59.64,76349.15,0.0,-1.0,0.0,9e-05]
[1777406405205,59.64,76364.03,0.0,-1.0,0.0,9e-05]
[1777406405839,59.64,76369.42,0.0,-1.0,0.0,9e-05]
[1777406406773,59.64,76369.42,0.0,-1.0,0.0,9e-05]
[1777406406847,59.64,76369.5,0.0,-1.0,0.0,9e-05]
[1777406407854,59.64,76373.01,0.0,-1.0,0.0,9e-05]
[1777406408861,59.64,76375.37,0.0,-1.0,0.0,9e-05]
[1777406409636,59.64,76375.37,0.0,-1.0,0.0,9e-05]
[1777406414905,59.64,76375.85,0.0,-1.0,0.0,9e-05]
[1777406417839,59.64,76375.64,0.0,-1.0,0.0,9e-05]
[1777406417882,59.64,76375.64,0.0,-1.0,0.0,9e-05]
[1777406417902,59.64,76375.64,0.0,-1.0,0.0,9e-05]
[1777406418019,59.64,76375.64,0.0,-1.0,0.0,9e-05]
[1777406418133,59.64,76375.64,0.0,-1.0,0.0,9e-05]
[1777406418195,59.64,76375.57,0.0,-1.0,0.0,9e-05]
[1777406420774,59.64,76376.53,0.0,-1.0,0.0,9e-05]
[1777406421018,59.64,76376.53,0.0,-1.0,0.0,9e-05]
[1777406421954,59.64,76378.35,0.0,-1.0,0.0,0.0001]
[1777406422961,59.64,76386.28,0.0,-1.0,0.0,0.0001]
[1777406423968,59.64,76390.61,0.0,-1.0,0.0,0.0001]
[1777406424984,59.64,76390.11,0.0,-1.0,0.0,0.0001]
[1777406425982,59.64,76384.33,0.0,-1.0,0.0,0.0001]
[1777406427449,59.64,76384.33,0.0,-1.0,0.0,0.0001]
[1777406427522,59.64,76385.19,0.0,-1.0,0.0,0.0001]
[1777406427542,59.64,76385.19,0.0,-1.0,0.0,0.0001]
[1777406427770,59.64,76385.19,0.0,-1.0,0.0,0.0001]
[1777406427801,59.64,76385.19,0.0,-1.0,0.0,0.0001]
[1777406428019,59.64,76385.19,0.0,-1.0,0.0,0.0001]
[1777406428120,59.64,76385.27,0.0,-1.0,0.0,0.0001]
[1777406430010,59.64,76386.37,0.0,-1.0,0.0,0.0001]
[1777406431151,59.64,76386.37,0.0,-1.0,0.0,0.0001]
[1777406431271,59.64,76386.37,0.0,-1.0,0.0,0.0001]
[1777406431372,59.64,76384.74,0.0,-1.0,0.0,0.0001]
[1777406432186,59.64,76384.74,0.0,-1.0,0.0,0.0001]
[1777406432269,59.64,76384.74,0.0,-1.0,0.0,0.0001]
[1777406432297,59.64,76384.74,0.0,-1.0,0.0,0.0001]
[1777406432388,59.64,76386.82,0.0,-1.0,0.0,0.0001]
[1777406432522,59.64,76386.82,0.0,-1.0,0.0,0.0001]
[1777406432633,59.64,76386.82,0.0,-1.0,0.0,0.0001]
[1777406433031,59.64,76386.88,0.0,-1.0,0.0,0.0001]
[1777406434729,59.64,76386.41,0.0,-1.0,0.0,0.0001]
[1777406434772,59.64,76386.41,0.0,-1.0,0.0,0.0001]
[1777406435025,59.64,76386.41,0.0,-1.0,0.0,0.0001]
[1777406435106,59.64,76386.41,0.0,-1.0,0.0,0.0001]
[1777406435115,59.64,76386.71,0.0,-1.0,0.0,0.0001]
[1777406437059,59.64,76385.39,0.0,-1.0,0.0,0.0001]
[1777406438097,59.64,76385.39,0.0,-1.0,0.0,0.0001]
[1777406438273,59.64,76385.39,0.0,-1.0,0.0,0.0001]
[1777406438402,59.64,76385.39,0.0,-1.0,0.0,0.0001]
[1777406438451,59.64,76382.88,0.0,-1.0,0.0,9e-05]
[1777406438491,59.64,76382.88,0.0,-1.0,0.0,9e-05]
[1777406438520,59.64,76382.88,0.0,-1.0,0.0,9e-05]
[1777406438594,59.64,76382.88,0.0,-1.0,0.0,9e-05]
[1777406439073,59.64,76374.58,0.0,-1.0,0.0,9e-05]
[1777406439489,59.64,76374.58,0.0,-1.0,0.0,9e-05]
[1777406439519,59.64,76374.58,0.0,-1.0,0.0,9e-05]
[1777406440080,59.64,76372.07,0.0,-1.0,0.0,9e-05]
[1777406440770,59.64,76372.07,0.0,-1.0,0.0,9e-05]
[1777406441019,59.64,76372.07,0.0,-1.0,0.0,9e-05]
[1777406441044,59.64,76372.07,0.0,-1.0,0.0,9e-05]
[1777406441087,59.64,76371.65,0.0,-1.0,0.0,9e-05]
[1777406443634,59.64,76371.94,0.0,-1.0,0.0,9e-05]
[1777406443768,59.64,76371.94,0.0,-1.0,0.0,9e-05]
[1777406444775,59.64,76372.19,0.0,-1.0,0.0,9e-05]
[1777406445019,59.64,76372.19,0.0,-1.0,0.0,9e-05]
[1777406445139,59.64,76372.19,0.0,-1.0,0.0,9e-05]
[1777406445236,59.64,76371.82,0.0,-1.0,0.0,9e-05]
[1777406447128,59.64,76370.68,0.0,-1.0,0.0,9e-05]
[1777406448773,59.64,76371.19,0.0,-1.0,0.0,9e-05]
[1777406449025,59.64,76371.19,0.0,-1.0,0.0,9e-05]
[1777406449131,59.64,76371.19,0.0,-1.0,0.0,9e-05]
[1777406449143,59.64,76372.38,0.0,-1.0,0.0,9e-05]
[1777406451157,59.64,76373.38,0.0,-1.0,0.0,9e-05]
[1777406452105,59.64,76373.38,0.0,-1.0,0.0,9e-05]
[1777406452274,59.64,76373.38,0.0,-1.0,0.0,9e-05]
[1777406452775,59.64,76373.33,0.0,-1.0,0.0,9e-05]
[1777406453021,59.64,76373.33,0.0,-1.0,0.0,9e-05]
[1777406453043,59.64,76373.33,0.0,-1.0,0.0,9e-05]
[1777406453171,59.64,76372.85,0.0,-1.0,0.0,9e-05]
[1777406456772,59.64,76373.44,0.0,-1.0,0.0,9e-05]
[1777406457021,59.64,76373.44,0.0,-1.0,0.0,9e-05]
[1777406457139,59.64,76373.44,0.0,-1.0,0.0,9e-05]
[1777406457198,59.64,76373.9,0.0,-1.0,0.0,9e-05]
[1777406459213,59.64,76372.37,0.0,-1.0,0.0,9e-05]
[1777406460769,59.64,76372.12,0.0,-1.0,0.0,9e-05]
[1777406461019,59.64,76372.12,0.0,-1.0,0.0,9e-05]
[1777406461132,59.64,76372.12,0.0,-1.0,0.0,9e-05]
[1777406461229,59.64,76372.12,0.0,-1.0,0.0,9e-05]
[1777406461271,59.64,76372.12,0.0,-1.0,0.0,9e-05]
[1777406461347,59.64,76372.12,0.0,-1.0,0.0,9e-05]
[1777406461434,59.64,76371.34,0.0,-1.0,0.0,9e-05]
[1777406461774,59.64,76371.34,0.0,-1.0,0.0,9e-05]
[1777406462018,59.64,76371.34,0.0,-1.0,0.0,9e-05]
[1777406464248,59.64,76372.29,0.0,-1.0,0.0,9e-05]
[1777406464775,59.64,76372.29,0.0,-1.0,0.0,9e-05]
[1777406465024,59.64,76372.29,0.0,-1.0,0.0,9e-05]
[1777406465145,59.64,76372.29,0.0,-1.0,0.0,9e-05]
[1777406465255,59.64,76372.78,0.0,-1.0,0.0,9e-05]
[1777406467269,59.64,76374.0,0.0,-1.0,0.0,9e-05]
[1777406468091,59.64,76374.0,0.0,-1.0,0.0,9e-05]
[1777406468268,59.64,76374.0,0.0,-1.0,0.0,9e-05]
[1777406468365,59.64,76374.0,0.0,-1.0,0.0,9e-05]
[1777406468383,59.64,76374.0,0.0,-1.0,0.0,9e-05]
[1777406468436,59.64,76375.52,0.0,-1.0,0.0,9e-05]
[1777406468523,59.64,76375.52,0.0,-1.0,0.0,9e-05]
[1777406468647,59.64,76375.52,0.0,-1.0,0.0,9e-05]
[1777406469283,59.64,76380.8,0.0,-1.0,0.0,9e-05]
[1777406470290,59.64,76379.62,0.0,-1.0,0.0,9e-05]
[1777406470776,59.64,76379.62,0.0,-1.0,0.0,9e-05]
[1777406470818,59.64,76379.62,0.0,-1.0,0.0,9e-05]
[1777406471021,59.64,76379.62,0.0,-1.0,0.0,9e-05]
[1777406471117,59.64,76379.62,0.0,-1.0,0.0,9e-05]
[1777406471297,59.64,76379.35,0.0,-1.0,0.0,9e-05]
[1777406474772,59.64,76378.82,0.0,-1.0,0.0,9e-05]
[1777406475024,59.64,76378.82,0.0,-1.0,0.0,9e-05]
[1777406475141,59.64,76378.82,0.0,-1.0,0.0,9e-05]
[1777406475226,59.64,76378.82,0.0,-1.0,0.0,9e-05]
[1777406475270,59.64,76378.82,0.0,-1.0,0.0,9e-05]
[1777406475325,59.64,76379.62,0.0,-1.0,0.0,9e-05]
[1777406478778,59.64,76379.69,0.0,-1.0,0.0,9e-05]
[1777406479022,59.64,76379.69,0.0,-1.0,0.0,9e-05]
[1777406479090,59.64,76379.69,0.0,-1.0,0.0,9e-05]
[1777406479203,59.64,76379.69,0.0,-1.0,0.0,9e-05]
[1777406479268,59.64,76379.69,0.0,-1.0,0.0,9e-05]
[1777406479376,59.64,76379.69,0.0,-1.0,0.0,9e-05]
[1777406479415,59.64,76379.91,0.0,-1.0,0.0,9e-05]
[1777406482374,59.64,76379.14,0.0,-1.0,0.0,9e-05]
[1777406482774,59.64,76379.14,0.0,-1.0,0.0,9e-05]
[1777406482877,59.64,76379.14,0.0,-1.0,0.0,9e-05]
[1777406483019,59.64,76379.14,0.0,-1.0,0.0,9e-05]
[1777406483122,59.64,76379.14,0.0,-1.0,0.0,9e-05]
[1777406483227,59.64,76379.14,0.0,-1.0,0.0,9e-05]
[1777406483272,59.64,76379.14,0.0,-1.0,0.0,9e-05]
[1777406483338,59.64,76379.14,0.0,-1.0,0.0,9e-05]
[1777406483381,59.64,76379.27,0.0,-1.0,0.0,9e-05]
[1777406486774,59.64,76379.84,0.0,-1.0,0.0,9e-05]
[1777406487020,59.64,76379.84,0.0,-1.0,0.0,9e-05]
[1777406487140,59.64,76379.84,0.0,-1.0,0.0,9e-05]
[1777406487236,59.64,76379.84,0.0,-1.0,0.0,9e-05]
[1777406487267,59.64,76379.84,0.0,-1.0,0.0,9e-05]
[1777406487380,59.64,76379.84,0.0,-1.0,0.0,9e-05]
[1777406487410,59.64,76379.87,0.0,-1.0,0.0,9e-05]
[1777406490775,59.64,76379.86,0.0,-1.0,0.0,9e-05]
[1777406490791,59.64,76379.86,0.0,-1.0,0.0,9e-05]
[1777406491438,59.64,76379.3,0.0,-1.0,0.0,9e-05]
[1777406492338,59.64,76379.3,0.0,-1.0,0.0,9e-05]
[1777406492517,59.64,76379.3,0.0,-1.0,0.0,9e-05]
[1777406497481,59.64,76379.97,0.0,-1.0,0.0,9e-05]
[1777406502516,59.64,76379.26,0.0,-1.0,0.0,9e-05]
[1777406504321,59.64,76379.57,0.0,-1.0,0.0,9e-05]
[1777406504518,59.64,76379.57,0.0,-1.0,0.0,9e-05]
[1777406504529,59.64,76378.22,0.0,-1.0,0.0,9e-05]
[1777406505536,59.64,76379.23,0.0,-1.0,0.0,9e-05]
[1777406510571,59.64,76379.01,0.0,-1.0,0.0,9e-05]
[1777406512585,59.64,76378.28,0.0,-1.0,0.0,9e-05]
[1777406516297,59.64,76378.27,0.0,-1.0,0.0,9e-05]
[1777406516519,59.64,76378.27,0.0,-1.0,0.0,9e-05]
[1777406516344,59.64,76365.08,0.0,-1.0,0.0,9e-05]
[1777406516613,59.64,76361.27,0.0,-1.0,0.0,9e-05]
[1777406519048,59.64,76361.81,0.0,-1.0,0.0,9e-05]
[1777406519269,59.64,76361.81,0.0,-1.0,0.0,9e-05]
[1777406519370,59.64,76360.81,0.0,-1.0,0.0,9e-05]
[1777406520641,59.64,76359.08,0.0,-1.0,0.0,9e-05]
[1777406524727,59.64,76359.15,0.0,-1.0,0.0,9e-05]
[1777406524770,59.64,76359.15,0.0,-1.0,0.0,9e-05]
[1777406524871,59.64,76363.23,0.0,-1.0,0.0,9e-05]
[1777406525676,59.64,76364.58,0.0,-1.0,0.0,9e-05]
[1777406526683,59.64,76363.83,0.0,-1.0,0.0,9e-05]
[1777406528697,59.64,76362.93,0.0,-1.0,0.0,9e-05]
[1777406531219,59.64,76362.76,0.0,-1.0,0.0,9e-05]
[1777406532773,59.64,76362.76,0.0,-1.0,0.0,9e-05]
[1777406532923,59.64,76362.76,0.0,-1.0,0.0,9e-05]
[1777406533023,59.64,76362.76,0.0,-1.0,0.0,9e-05]
[1777406533124,59.64,76362.76,0.0,-1.0,0.0,9e-05]
[1777406539262,59.64,76362.79,0.0,-1.0,0.0,9e-05]
[1777406539272,59.64,76362.79,0.0,-1.0,0.0,9e-05]
[1777406544812,59.64,76362.93,0.0,-1.0,0.0,9e-05]
[1777406546591,59.64,76362.86,0.0,-1.0,0.0,9e-05]
[1777406546617,59.64,76362.86,0.0,-1.0,0.0,9e-05]
[1777406546772,59.64,76362.86,0.0,-1.0,0.0,9e-05]
[1777406546877,59.64,76362.86,0.0,-1.0,0.0,9e-05]
[1777406551860,59.64,76362.28,0.0,-1.0,0.0,9e-05]
[1777406557166,59.64,76362.18,0.0,-1.0,0.0,9e-05]
[1777406557270,59.64,76362.18,0.0,-1.0,0.0,9e-05]
[1777406558323,59.64,76362.18,0.0,-1.0,0.0,9e-05]
[1777406558394,59.64,76362.18,0.0,-1.0,0.0,9e-05]
[1777406558518,59.64,76362.18,0.0,-1.0,0.0,9e-05]
[1777406558582,59.64,76362.25,0.0,-1.0,0.0,9e-05]
[1777406565959,59.64,76362.21,0.0,-1.0,0.0,9e-05]
[1777406570158,59.64,76362.2,0.0,-1.0,0.0,9e-05]
[1777406570267,59.64,76362.2,0.0,-1.0,0.0,9e-05]
[1777406573009,59.64,76364.68,0.0,-1.0,0.0,9e-05]
[1777406574016,59.64,76389.51,0.0,-1.0,0.0,9e-05]
[1777406575023,59.64,76393.39,0.0,-1.0,0.0,9e-05]
[1777406576175,59.64,76393.39,0.0,-1.0,0.0,9e-05]
[1777406577897,59.64,76392.42,0.0,-1.0,0.0,9e-05]
[1777406577972,59.64,76392.42,0.0,-1.0,0.0,9e-05]
[1777406578060,59.64,76392.42,0.0,-1.0,0.0,9e-05]
[1777406578078,59.64,76392.42,0.0,-1.0,0.0,9e-05]
[1777406578268,59.64,76392.42,0.0,-1.0,0.0,9e-05]
[1777406578282,59.64,76392.75,0.0,-1.0,0.0,9e-05]
[1777406584086,59.64,76392.22,0.0,-1.0,0.0,9e-05]
[1777406585216,59.64,76392.22,0.0,-1.0,0.0,9e-05]
[1777406585280,59.64,76392.22,0.0,-1.0,0.0,9e-05]
[1777406587000,59.64,76393.44,0.0,-1.0,0.0,9e-05]
[1777406587018,59.64,76393.44,0.0,-1.0,0.0,9e-05]
[1777406587045,59.64,76393.44,0.0,-1.0,0.0,9e-05]
[1777406587273,59.64,76393.44,0.0,-1.0,0.0,9e-05]
[1777406587373,59.64,76393.51,0.0,-1.0,0.0,9e-05]
[1777406593149,59.64,76393.07,0.0,-1.0,0.0,9e-05]
[1777406597103,59.64,76393.3,0.0,-1.0,0.0,9e-05]
[1777406597268,59.64,76393.3,0.0,-1.0,0.0,9e-05]
[1777406598906,59.64,76392.86,0.0,-1.0,0.0,9e-05]
[1777406598956,59.64,76392.86,0.0,-1.0,0.0,9e-05]
[1777406599018,59.64,76392.86,0.0,-1.0,0.0,9e-05]
[1777406599191,59.64,76392.92,0.0,-1.0,0.0,9e-05]
[1777406604226,59.64,76391.74,0.0,-1.0,0.0,9e-05]
[1777406609261,59.64,76393.5,0.0,-1.0,0.0,9e-05]
[1777406610308,59.64,76393.5,0.0,-1.0,0.0,9e-05]
[1777406610518,59.64,76393.5,0.0,-1.0,0.0,9e-05]
[1777406611631,59.64,76393.81,0.0,-1.0,0.0,9e-05]
[1777406611274,59.64,76393.95,0.0,-1.0,0.0,9e-05]
[1777406611702,59.64,76393.95,0.0,-1.0,0.0,9e-05]
[1777406611769,59.64,76393.95,0.0,-1.0,0.0,9e-05]
[1777406612282,59.64,76395.75,0.0,-1.0,0.0,9e-05]
[1777406613288,59.64,76397.82,0.0,-1.0,0.0,9e-05]
[1777406614926,59.64,76397.26,0.0,-1.0,0.0,9e-05]
[1777406615019,59.64,76397.26,0.0,-1.0,0.0,9e-05]
[1777406618930,59.64,76396.82,0.0,-1.0,0.0,9e-05]
[1777406619021,59.64,76396.82,0.0,-1.0,0.0,9e-05]
[1777406619032,59.64,76396.82,0.0,-1.0,0.0,9e-05]
[1777406619276,59.64,76396.82,0.0,-1.0,0.0,9e-05]
[1777406619297,59.64,76396.82,0.0,-1.0,0.0,9e-05]
[1777406624366,59.64,76396.68,0.0,-1.0,0.0,9e-05]
[1777406626402,59.64,76396.95,0.0,-1.0,0.0,9e-05]
[1777406626517,59.64,76396.95,0.0,-1.0,0.0,9e-05]
[1777406628394,59.64,76405.38,0.0,-1.0,0.0,0.0001]
[1777406629039,59.64,76405.38,0.0,-1.0,0.0,0.0001]
[1777406629268,59.64,76405.38,0.0,-1.0,0.0,0.0001]
[1777406629401,59.64,76405.32,0.0,-1.0,0.0,0.0001]
[1777406630653,59.64,76405.32,0.0,-1.0,0.0,0.0001]
[1777406630721,59.64,76405.99,0.0,-1.0,0.0,0.0001]
[1777406630769,59.64,76405.99,0.0,-1.0,0.0,0.0001]
[1777406631415,59.64,76405.15,0.0,-1.0,0.0,0.0001]
[1777406636211,59.64,76405.41,0.0,-1.0,0.0,0.0001]
[1777406636268,59.64,76405.41,0.0,-1.0,0.0,0.0001]
[1777406639516,59.64,76404.91,0.0,-1.0,0.0,0.0001]
[1777406639556,59.64,76404.91,0.0,-1.0,0.0,0.0001]
[1777406639590,59.64,76404.97,0.0,-1.0,0.0,0.0001]
[1777406639768,59.64,76404.97,0.0,-1.0,0.0,0.0001]
[1777406644506,59.64,76414.39,0.0,-1.0,0.0,0.0001]
[1777406644963,59.64,76414.39,0.0,-1.0,0.0,0.0001]
[1777406645019,59.64,76414.39,0.0,-1.0,0.0,0.0001]
[1777406645513,59.64,76417.55,0.0,-1.0,0.0,0.0001]
[1777406647561,59.64,76417.38,0.0,-1.0,0.0,0.0001]
[1777406647607,59.64,76417.38,0.0,-1.0,0.0,0.0001]
[1777406647662,59.64,76417.04,0.0,-1.0,0.0,0.0001]
[1777406647769,59.64,76417.04,0.0,-1.0,0.0,0.0001]
[1777406649541,59.64,76413.64,0.0,-1.0,0.0,0.0001]
[1777406650548,59.64,76412.08,0.0,-1.0,0.0,0.0001]
[1777406651576,59.64,76412.08,0.0,-1.0,0.0,0.0001]
[1777406651590,59.64,76412.08,0.0,-1.0,0.0,0.0001]
[1777406651666,59.64,76411.83,0.0,-1.0,0.0,0.0001]
[1777406651770,59.64,76411.83,0.0,-1.0,0.0,0.0001]
[1777406653569,59.64,76406.71,0.0,-1.0,0.0,0.0001]
[1777406654576,59.64,76402.85,0.0,-1.0,0.0,0.0001]
[1777406655338,59.64,76402.85,0.0,-1.0,0.0,0.0001]
[1777406655380,59.64,76402.85,0.0,-1.0,0.0,0.0001]
[1777406655519,59.64,76402.85,0.0,-1.0,0.0,0.0001]
[1777406655583,59.64,76402.63,0.0,-1.0,0.0,0.0001]
[1777406657597,59.64,76399.93,0.0,-1.0,0.0,9e-05]
[1777406659462,59.64,76398.81,0.0,-1.0,0.0,9e-05]
[1777406659489,59.64,76398.81,0.0,-1.0,0.0,9e-05]
[1777406659520,59.64,76398.81,0.0,-1.0,0.0,9e-05]
[1777406659611,59.64,76403.5,0.0,-1.0,0.0,0.0001]
[1777406659827,59.64,76403.5,0.0,-1.0,0.0,0.0001]
[1777406661275,59.64,76403.67,0.0,-1.0,0.0,0.0001]
[1777406666660,59.64,76403.2,0.0,-1.0,0.0,0.0001]
[1777406667667,59.64,76407.37,0.0,-1.0,0.0,0.0001]
[1777406668389,59.64,76407.37,0.0,-1.0,0.0,0.0001]
[1777406668503,59.64,76407.37,0.0,-1.0,0.0,0.0001]
[1777406668519,59.64,76407.37,0.0,-1.0,0.0,0.0001]
[1777406668674,59.64,76407.42,0.0,-1.0,0.0,0.0001]
[1777406668943,59.64,76407.42,0.0,-1.0,0.0,0.0001]
[1777406669019,59.64,76407.42,0.0,-1.0,0.0,0.0001]
[1777406671699,59.64,76421.88,0.0,-1.0,0.0,0.0001]
[1777406672061,59.64,76421.88,0.0,-1.0,0.0,0.0001]
[1777406672545,59.64,76421.88,0.0,-1.0,0.0,0.0001]
[1777406672707,59.64,76425.81,0.0,-1.0,0.0,0.0001]
[1777406673714,59.64,76427.4,0.0,-1.0,0.0,0.0001]
[1777406675266,59.64,76427.4,0.0,-1.0,0.0,0.0001]
[1777406675926,59.64,76427.02,0.0,-1.0,0.0,0.0001]
[1777406676042,59.64,76427.02,0.0,-1.0,0.0,0.0001]
[1777406676273,59.64,76427.02,0.0,-1.0,0.0,0.0001]
[1777406676735,59.64,76426.91,0.0,-1.0,0.0,0.0001]
[1777406679755,59.64,76429.05,0.0,-1.0,0.0,0.0001]
[1777406682895,59.64,76428.61,0.0,-1.0,0.0,0.0001]
[1777406683010,59.64,76428.61,0.0,-1.0,0.0,0.0001]
[1777406683019,59.64,76428.61,0.0,-1.0,0.0,0.0001]
[1777406683242,59.64,76428.61,0.0,-1.0,0.0,0.0001]
[1777406683270,59.64,76428.61,0.0,-1.0,0.0,0.0001]
[1777406683344,59.64,76428.67,0.0,-1.0,0.0,0.0001]
[1777406690834,59.64,76429.85,0.0,-1.0,0.0,0.0001]
[1777406692216,59.64,76429.85,0.0,-1.0,0.0,0.0001]
[1777406692271,59.64,76429.85,0.0,-1.0,0.0,0.0001]
[1777406692330,59.64,76429.85,0.0,-1.0,0.0,0.0001]
[1777406692520,59.64,76429.85,0.0,-1.0,0.0,0.0001]
[1777406692641,59.64,76429.85,0.0,-1.0,0.0,0.0001]
[1777406692621,59.64,76429.84,0.0,-1.0,0.0,0.0001]
[1777406692768,59.64,76429.84,0.0,-1.0,0.0,0.0001]
[1777406695869,59.64,76431.89,0.0,-1.0,0.0,0.0001]
[1777406697102,59.64,76431.89,0.0,-1.0,0.0,0.0001]
[1777406697150,59.64,76431.89,0.0,-1.0,0.0,0.0001]
[1777406697268,59.64,76431.89,0.0,-1.0,0.0,0.0001]
[1777406697307,59.64,76431.89,0.0,-1.0,0.0,0.0001]
[1777406697518,59.64,76431.89,0.0,-1.0,0.0,0.0001]
[1777406697619,59.64,76431.36,0.0,-1.0,0.0,0.0001]
[1777406698890,59.64,76429.33,0.0,-1.0,0.0,0.0001]
[1777406700904,59.64,76434.12,0.0,-1.0,0.0,0.0001]
[1777406702530,59.64,76434.12,0.0,-1.0,0.0,0.0001]
[1777406702606,59.64,76434.12,0.0,-1.0,0.0,0.0001]
[1777406702621,59.64,76435.71,0.0,-1.0,0.0,0.0001]
[1777406702768,59.64,76435.71,0.0,-1.0,0.0,0.0001]
[1777406703159,59.64,76435.71,0.0,-1.0,0.0,0.0001]
[1777406703269,59.64,76435.71,0.0,-1.0,0.0,0.0001]
[1777406703365,59.64,76431.51,0.0,-1.0,0.0,0.0001]
[1777406705940,59.64,76433.4,0.0,-1.0,0.0,0.0001]
[1777406708585,59.64,76432.68,0.0,-1.0,0.0,0.0001]
[1777406708689,59.64,76432.68,0.0,-1.0,0.0,0.0001]
[1777406708743,59.64,76429.19,0.0,-1.0,0.0,0.0001]
[1777406708768,59.64,76429.19,0.0,-1.0,0.0,0.0001]
[1777406708962,59.64,76426.81,0.0,-1.0,0.0,0.0001]
[1777406710269,59.64,76426.81,0.0,-1.0,0.0,0.0001]
[1777406710519,59.64,76426.81,0.0,-1.0,0.0,0.0001]
[1777406710620,59.64,76418.48,0.0,-1.0,0.0,0.0001]
[1777406711983,59.64,76416.2,0.0,-1.0,0.0,0.0001]
[1777406713419,59.64,76416.2,0.0,-1.0,0.0,0.0001]
[1777406713518,59.64,76416.2,0.0,-1.0,0.0,0.0001]
[1777406713527,59.64,76416.2,0.0,-1.0,0.0,0.0001]
[1777406713536,59.64,76416.2,0.0,-1.0,0.0,0.0001]
[1777406713619,59.64,76415.77,0.0,-1.0,0.0,0.0001]
[1777406713767,59.64,76415.77,0.0,-1.0,0.0,0.0001]
[1777406713848,59.64,76415.77,0.0,-1.0,0.0,0.0001]
[1777406715007,59.64,76414.29,0.0,-1.0,0.0,0.0001]
[1777406716012,59.64,76408.85,0.0,-1.0,0.0,0.0001]
[1777406717596,59.64,76408.85,0.0,-1.0,0.0,0.0001]
[1777406717640,59.64,76408.85,0.0,-1.0,0.0,0.0001]
[1777406717727,59.64,76406.55,0.0,-1.0,0.0,9e-05]
[1777406717770,59.64,76406.55,0.0,-1.0,0.0,9e-05]
[1777406717883,59.64,76406.55,0.0,-1.0,0.0,9e-05]
[1777406718026,59.64,76404.03,0.0,-1.0,0.0,9e-05]
[1777406719012,59.64,76404.03,0.0,-1.0,0.0,9e-05]
[1777406719019,59.64,76404.03,0.0,-1.0,0.0,9e-05]
[1777406721274,59.64,76404.35,0.0,-1.0,0.0,9e-05]
[1777406721523,59.64,76404.35,0.0,-1.0,0.0,9e-05]
[1777406721582,59.64,76404.35,0.0,-1.0,0.0,9e-05]
[1777406721623,59.64,76403.65,0.0,-1.0,0.0,9e-05]
[1777406722053,59.64,76402.26,0.0,-1.0,0.0,9e-05]
[1777406723313,59.64,76402.26,0.0,-1.0,0.0,9e-05]
[1777406723518,59.64,76402.26,0.0,-1.0,0.0,9e-05]
[1777406723619,59.64,76399.82,0.0,-1.0,0.0,9e-05]
[1777406725267,59.64,76398.75,0.0,-1.0,0.0,9e-05]
[1777406725517,59.64,76398.75,0.0,-1.0,0.0,9e-05]
[1777406725582,59.64,76398.75,0.0,-1.0,0.0,9e-05]
[1777406725618,59.64,76398.29,0.0,-1.0,0.0,9e-05]
[1777406729270,59.64,76398.28,0.0,-1.0,0.0,9e-05]
[1777406729517,59.64,76398.28,0.0,-1.0,0.0,9e-05]
[1777406729633,59.64,76398.28,0.0,-1.0,0.0,9e-05]
[1777406729720,59.64,76398.3,0.0,-1.0,0.0,9e-05]
[1777406731463,59.64,76398.05,0.0,-1.0,0.0,9e-05]
[1777406733271,59.64,76398.17,0.0,-1.0,0.0,9e-05]
[1777406733517,59.64,76398.17,0.0,-1.0,0.0,9e-05]
[1777406734814,59.64,76398.14,0.0,-1.0,0.0,9e-05]
[1777406735018,59.64,76398.14,0.0,-1.0,0.0,9e-05]
[1777406735145,59.64,76395.77,0.0,-1.0,0.0,9e-05]
[1777406735877,59.64,76395.77,0.0,-1.0,0.0,9e-05]
[1777406735937,59.64,76395.77,0.0,-1.0,0.0,9e-05]
[1777406736019,59.64,76395.77,0.0,-1.0,0.0,9e-05]
[1777406736152,59.64,76390.55,0.0,-1.0,0.0,9e-05]
[1777406741187,59.64,76390.01,0.0,-1.0,0.0,9e-05]
[1777406743262,59.64,76389.94,0.0,-1.0,0.0,9e-05]
[1777406743272,59.64,76389.94,0.0,-1.0,0.0,9e-05]
[1777406743282,59.64,76389.94,0.0,-1.0,0.0,9e-05]
[1777406743519,59.64,76389.94,0.0,-1.0,0.0,9e-05]
[1777406743575,59.64,76389.94,0.0,-1.0,0.0,9e-05]
[1777406743620,59.64,76389.9,0.0,-1.0,0.0,9e-05]
[1777406743795,59.64,76389.9,0.0,-1.0,0.0,9e-05]
[1777406744018,59.64,76389.9,0.0,-1.0,0.0,9e-05]
[1777406747273,59.64,76389.9,0.0,-1.0,0.0,9e-05]
[1777406747518,59.64,76389.9,0.0,-1.0,0.0,9e-05]
[1777406747634,59.64,76389.9,0.0,-1.0,0.0,9e-05]
[1777406747735,59.64,76389.86,0.0,-1.0,0.0,9e-05]
[1777406751273,59.64,76389.82,0.0,-1.0,0.0,9e-05]
[1777406751517,59.64,76389.82,0.0,-1.0,0.0,9e-05]
[1777406751575,59.64,76389.82,0.0,-1.0,0.0,9e-05]
[1777406751676,59.64,76389.9,0.0,-1.0,0.0,9e-05]
[1777406755270,59.64,76389.87,0.0,-1.0,0.0,9e-05]
[1777406755521,59.64,76389.87,0.0,-1.0,0.0,9e-05]
[1777406755640,59.64,76389.87,0.0,-1.0,0.0,9e-05]
[1777406755741,59.64,76379.43,0.0,-1.0,0.0,9e-05]
[1777406756564,59.64,76379.43,0.0,-1.0,0.0,9e-05]
[1777406756769,59.64,76379.43,0.0,-1.0,0.0,9e-05]
[1777406756665,59.64,76379.35,0.0,-1.0,0.0,9e-05]
[1777406759269,59.64,76379.35,0.0,-1.0,0.0,9e-05]
[1777406759518,59.64,76379.35,0.0,-1.0,0.0,9e-05]
[1777406759632,59.64,76379.35,0.0,-1.0,0.0,9e-05]
[1777406759733,59.64,76379.48,0.0,-1.0,0.0,9e-05]
[1777406763274,59.64,76379.08,0.0,-1.0,0.0,9e-05]
[1777406763517,59.64,76379.08,0.0,-1.0,0.0,9e-05]
[1777406763634,59.64,76379.08,0.0,-1.0,0.0,9e-05]
[1777406763735,59.64,76379.08,0.0,-1.0,0.0,9e-05]
[1777406767271,59.64,76379.08,0.0,-1.0,0.0,9e-05]
[1777406767518,59.64,76379.08,0.0,-1.0,0.0,9e-05]
[1777406767630,59.64,76379.08,0.0,-1.0,0.0,9e-05]
[1777406767731,59.64,76379.08,0.0,-1.0,0.0,9e-05]
[1777406771268,59.64,76378.91,0.0,-1.0,0.0,9e-05]
[1777406771518,59.64,76378.91,0.0,-1.0,0.0,9e-05]
[1777406771589,59.64,76378.91,0.0,-1.0,0.0,9e-05]
[1777406771633,59.64,76378.91,0.0,-1.0,0.0,9e-05]
[1777406771768,59.64,76378.91,0.0,-1.0,0.0,9e-05]
[1777406771690,59.64,76378.82,0.0,-1.0,0.0,9e-05]
[1777406775272,59.64,76379.6,0.0,-1.0,0.0,9e-05]
[1777406775517,59.64,76379.6,0.0,-1.0,0.0,9e-05]
[1777406775629,59.64,76379.6,0.0,-1.0,0.0,9e-05]
[1777406775730,59.64,76379.6,0.0,-1.0,0.0,9e-05]
[1777406777442,59.64,76364.71,0.0,-1.0,0.0,8e-05]
[1777406778449,59.64,76358.93,0.0,-1.0,0.0,8e-05]
[1777406779174,59.64,76358.93,0.0,-1.0,0.0,8e-05]
[1777406779228,59.64,76358.93,0.0,-1.0,0.0,8e-05]
[1777406779271,59.64,76358.93,0.0,-1.0,0.0,8e-05]
[1777406779401,59.64,76358.93,0.0,-1.0,0.0,8e-05]
[1777406779456,59.64,76357.0,0.0,-1.0,0.0,8e-05]
[1777406780330,59.64,76357.0,0.0,-1.0,0.0,8e-05]
[1777406780524,59.64,76357.0,0.0,-1.0,0.0,8e-05]
[1777406781271,59.64,76356.32,0.0,-1.0,0.0,8e-05]
[1777406781529,59.64,76356.32,0.0,-1.0,0.0,8e-05]
[1777406781645,59.64,76356.32,0.0,-1.0,0.0,8e-05]
[1777406781747,59.64,76356.24,0.0,-1.0,0.0,8e-05]
[1777406785274,59.64,76355.79,0.0,-1.0,0.0,8e-05]
[1777406785517,59.64,76355.79,0.0,-1.0,0.0,8e-05]
[1777406785634,59.64,76355.79,0.0,-1.0,0.0,8e-05]
[1777406785745,59.64,76355.79,0.0,-1.0,0.0,8e-05]
[1777406785768,59.64,76355.79,0.0,-1.0,0.0,8e-05]
[1777406785736,59.64,76355.57,0.0,-1.0,0.0,8e-05]
[1777406785881,59.64,76355.57,0.0,-1.0,0.0,8e-05]
[1777406786504,59.64,76355.76,0.0,-1.0,0.0,8e-05]
[1777406789273,59.64,76355.14,0.0,-1.0,0.0,8e-05]
[1777406789519,59.64,76355.14,0.0,-1.0,0.0,8e-05]
[1777406789632,59.64,76355.14,0.0,-1.0,0.0,8e-05]
[1777406789733,59.64,76355.0,0.0,-1.0,0.0,8e-05]
[1777406791540,59.64,76354.92,0.0,-1.0,0.0,8e-05]
[1777406792547,59.64,76347.34,0.0,-1.0,0.0,8e-05]
[1777406793269,59.64,76347.34,0.0,-1.0,0.0,8e-05]
[1777406793524,59.64,76347.34,0.0,-1.0,0.0,8e-05]
[1777406793649,59.64,76347.34,0.0,-1.0,0.0,8e-05]
[1777406793768,59.64,76347.34,0.0,-1.0,0.0,8e-05]
[1777406793824,59.64,76347.34,0.0,-1.0,0.0,8e-05]
[1777406793750,59.64,76346.44,0.0,-1.0,0.0,8e-05]
[1777406794744,59.64,76346.44,0.0,-1.0,0.0,8e-05]
[1777406794768,59.64,76346.44,0.0,-1.0,0.0,8e-05]
[1777406794561,59.64,76346.43,0.0,-1.0,0.0,8e-05]
[1777406797273,59.64,76346.36,0.0,-1.0,0.0,8e-05]
[1777406797519,59.64,76346.36,0.0,-1.0,0.0,8e-05]
[1777406797637,59.64,76346.36,0.0,-1.0,0.0,8e-05]
[1777406797695,59.64,76346.35,0.0,-1.0,0.0,8e-05]
[1777406801272,59.64,76346.42,0.0,-1.0,0.0,8e-05]
[1777406801518,59.64,76346.42,0.0,-1.0,0.0,8e-05]
[1777406801630,59.64,76346.42,0.0,-1.0,0.0,8e-05]
[1777406801732,59.64,76346.31,0.0,-1.0,0.0,8e-05]
[1777406803624,59.64,76343.02,0.0,-1.0,0.0,8e-05]
[1777406804631,59.64,76341.66,0.0,-1.0,0.0,8e-05]
[1777406805269,59.64,76341.66,0.0,-1.0,0.0,8e-05]
[1777406805522,59.64,76341.66,0.0,-1.0,0.0,8e-05]
[1777406805542,59.64,76341.66,0.0,-1.0,0.0,8e-05]
[1777406805830,59.64,76341.66,0.0,-1.0,0.0,8e-05]
[1777406805637,59.64,76340.95,0.0,-1.0,0.0,8e-05]
[1777406806018,59.64,76340.95,0.0,-1.0,0.0,8e-05]
[1777406809272,59.64,76340.67,0.0,-1.0,0.0,8e-05]
[1777406809519,59.64,76340.67,0.0,-1.0,0.0,8e-05]
[1777406809560,59.64,76340.67,0.0,-1.0,0.0,8e-05]
[1777406809665,59.64,76340.38,0.0,-1.0,0.0,8e-05]
[1777406813272,59.64,76340.34,0.0,-1.0,0.0,8e-05]
[1777406813517,59.64,76340.34,0.0,-1.0,0.0,8e-05]
[1777406813627,59.64,76340.34,0.0,-1.0,0.0,8e-05]
[1777406813694,59.64,76340.3,0.0,-1.0,0.0,8e-05]
[1777406817273,59.64,76340.4,0.0,-1.0,0.0,8e-05]
[1777406817517,59.64,76340.4,0.0,-1.0,0.0,8e-05]
[1777406817631,59.64,76340.4,0.0,-1.0,0.0,8e-05]
[1777406817722,59.64,76340.33,0.0,-1.0,0.0,8e-05]
[1777406821182,59.64,76340.33,0.0,-1.0,0.0,8e-05]
[1777406821269,59.64,76340.33,0.0,-1.0,0.0,8e-05]
[1777406821523,59.64,76340.33,0.0,-1.0,0.0,8e-05]
[1777406821638,59.64,76340.33,0.0,-1.0,0.0,8e-05]
[1777406821750,59.64,76340.37,0.0,-1.0,0.0,8e-05]
[1777406822757,59.64,76345.73,0.0,-1.0,0.0,8e-05]
[1777406825275,59.64,76345.87,0.0,-1.0,0.0,8e-05]
[1777406825388,59.64,76345.87,0.0,-1.0,0.0,8e-05]
[1777406825778,59.64,76345.91,0.0,-1.0,0.0,8e-05]
[1777406828799,59.64,76346.58,0.0,-1.0,0.0,8e-05]
[1777406829271,59.64,76346.58,0.0,-1.0,0.0,8e-05]
[1777406829384,59.64,76346.58,0.0,-1.0,0.0,8e-05]
[1777406832828,59.64,76346.69,0.0,-1.0,0.0,8e-05]
[1777406835849,59.64,76346.69,0.0,-1.0,0.0,8e-05]
[1777406836017,59.64,76346.69,0.0,-1.0,0.0,8e-05]
[1777406839876,59.64,76342.51,0.0,-1.0,0.0,8e-05]
[1777406840593,59.64,76342.51,0.0,-1.0,0.0,8e-05]
[1777406840769,59.64,76342.51,0.0,-1.0,0.0,8e-05]
[1777406844317,59.64,76342.44,0.0,-1.0,0.0,8e-05]
[1777406844518,59.64,76342.44,0.0,-1.0,0.0,8e-05]
[1777406844912,59.64,76345.36,0.0,-1.0,0.0,8e-05]
[1777406845919,59.64,76346.74,0.0,-1.0,0.0,8e-05]
[1777406847934,59.64,76347.56,0.0,-1.0,0.0,8e-05]
[1777406849187,59.64,76347.56,0.0,-1.0,0.0,8e-05]
[1777406849272,59.64,76347.56,0.0,-1.0,0.0,8e-05]
[1777406852651,59.64,76347.37,0.0,-1.0,0.0,8e-05]
[1777406852769,59.64,76347.37,0.0,-1.0,0.0,8e-05]
[1777406852871,59.64,76352.35,0.0,-1.0,0.0,8e-05]
[1777406853227,59.64,76354.64,0.0,-1.0,0.0,8e-05]
[1777406853976,59.64,76353.63,0.0,-1.0,0.0,8e-05]
[1777406858005,59.64,76354.27,0.0,-1.0,0.0,8e-05]
[1777406863852,59.64,76354.35,0.0,-1.0,0.0,8e-05]
[1777406864022,59.64,76354.35,0.0,-1.0,0.0,8e-05]
[1777406869475,59.64,76354.41,0.0,-1.0,0.0,8e-05]
[1777406869519,59.64,76354.41,0.0,-1.0,0.0,8e-05]
[1777406869589,59.64,76353.77,0.0,-1.0,0.0,8e-05]
[1777406872105,59.64,76354.57,0.0,-1.0,0.0,8e-05]
[1777406877407,59.64,76354.66,0.0,-1.0,0.0,8e-05]
[1777406877518,59.64,76354.66,0.0,-1.0,0.0,8e-05]
[1777406883187,59.64,76354.39,0.0,-1.0,0.0,8e-05]
[1777406894242,59.64,76354.36,0.0,-1.0,0.0,8e-05]
[1777406894268,59.64,76354.36,0.0,-1.0,0.0,8e-05]
[1777406898660,59.64,76354.85,0.0,-1.0,0.0,8e-05]
[1777406898769,59.64,76354.85,0.0,-1.0,0.0,8e-05]
[1777406900715,59.64,76354.85,0.0,-1.0,0.0,8e-05]
[1777406900792,59.64,76355.38,0.0,-1.0,0.0,8e-05]
[1777406901083,59.64,76355.38,0.0,-1.0,0.0,8e-05]
[1777406901313,59.64,76368.79,0.0,-1.0,0.0,8e-05]
[1777406902757,59.64,76368.79,0.0,-1.0,0.0,8e-05]
[1777406902769,59.64,76368.79,0.0,-1.0,0.0,8e-05]
[1777406902850,59.64,76369.1,0.0,-1.0,0.0,8e-05]
[1777406905341,59.64,76365.74,0.0,-1.0,0.0,8e-05]
[1777406907104,59.64,76365.23,0.0,-1.0,0.0,8e-05]
[1777406907268,59.64,76365.23,0.0,-1.0,0.0,8e-05]
[1777406908362,59.64,76358.27,0.0,-1.0,0.0,8e-05]
[1777406909369,59.64,76356.44,0.0,-1.0,0.0,8e-05]
[1777406910186,59.64,76356.44,0.0,-1.0,0.0,8e-05]
[1777406910273,59.64,76356.44,0.0,-1.0,0.0,8e-05]
[1777406911383,59.64,76356.09,0.0,-1.0,0.0,8e-05]
[1777406912390,59.64,76355.47,0.0,-1.0,0.0,8e-05]
[1777406914404,59.64,76353.72,0.0,-1.0,0.0,8e-05]
[1777406919438,59.64,76354.12,0.0,-1.0,0.0,8e-05]
[1777406921453,59.64,76353.52,0.0,-1.0,0.0,8e-05]
[1777406925481,59.64,76349.8,0.0,-1.0,0.0,7e-05]
[1777406926953,59.64,76349.8,0.0,-1.0,0.0,7e-05]
[1777406926488,59.64,76348.64,0.0,-1.0,0.0,7e-05]
[1777406927019,59.64,76348.64,0.0,-1.0,0.0,7e-05]
[1777406929508,59.64,76347.25,0.0,-1.0,0.0,7e-05]
[1777406930516,59.64,76346.56,0.0,-1.0,0.0,7e-05]
[1777406932530,59.64,76347.58,0.0,-1.0,0.0,7e-05]
[1777406935551,59.64,76348.59,0.0,-1.0,0.0,7e-05]
[1777406936558,59.64,76349.31,0.0,-1.0,0.0,7e-05]
[1777406937565,59.64,76350.0,0.0,-1.0,0.0,7e-05]
[1777406940352,59.64,76349.83,0.0,-1.0,0.0,7e-05]
[1777406940518,59.64,76349.83,0.0,-1.0,0.0,7e-05]
[1777406942600,59.64,76350.73,0.0,-1.0,0.0,8e-05]
[1777406943608,59.64,76353.82,0.0,-1.0,0.0,8e-05]
[1777406944128,59.64,76353.82,0.0,-1.0,0.0,8e-05]
[1777406944268,59.64,76353.82,0.0,-1.0,0.0,8e-05]
[1777406949925,59.64,76353.99,0.0,-1.0,0.0,8e-05]
[1777406949957,59.64,76353.03,0.0,-1.0,0.0,8e-05]
[1777406950019,59.64,76353.03,0.0,-1.0,0.0,8e-05]
[1777406950655,59.64,76354.09,0.0,-1.0,0.0,8e-05]
[1777406952670,59.64,76355.1,0.0,-1.0,0.0,8e-05]
[1777406957705,59.64,76354.71,0.0,-1.0,0.0,8e-05]
[1777406961213,59.64,76354.28,0.0,-1.0,0.0,8e-05]
[1777406961282,59.64,76354.28,0.0,-1.0,0.0,8e-05]
[1777406961333,59.64,76354.28,0.0,-1.0,0.0,8e-05]
[1777406965083,59.64,76354.42,0.0,-1.0,0.0,8e-05]
[1777406965280,59.64,76354.42,0.0,-1.0,0.0,8e-05]
[1777406965761,59.64,76353.61,0.0,-1.0,0.0,8e-05]
[1777406966768,59.64,76346.05,0.0,-1.0,0.0,7e-05]
[1777406967775,59.64,76339.06,0.0,-1.0,0.0,7e-05]
[1777406968827,59.64,76339.06,0.0,-1.0,0.0,7e-05]
[1777406968928,59.64,76336.94,0.0,-1.0,0.0,7e-05]
[1777406969020,59.64,76336.94,0.0,-1.0,0.0,7e-05]
[1777406969119,59.64,76336.94,0.0,-1.0,0.0,7e-05]
[1777406969145,59.64,76336.94,0.0,-1.0,0.0,7e-05]
[1777406969275,59.64,76336.94,0.0,-1.0,0.0,7e-05]
[1777406969789,59.64,76336.85,0.0,-1.0,0.0,7e-05]
[1777406971803,59.64,76334.37,0.0,-1.0,0.0,7e-05]
[1777406972344,59.64,76334.37,0.0,-1.0,0.0,7e-05]
[1777406972522,59.64,76334.37,0.0,-1.0,0.0,7e-05]
[1777406972810,59.64,76332.92,0.0,-1.0,0.0,7e-05]
[1777406975831,59.64,76329.73,0.0,-1.0,0.0,7e-05]
[1777406976780,59.64,76329.73,0.0,-1.0,0.0,7e-05]
[1777406976899,59.64,76329.73,0.0,-1.0,0.0,7e-05]
[1777406976938,59.64,76329.73,0.0,-1.0,0.0,7e-05]
[1777406977024,59.64,76329.73,0.0,-1.0,0.0,7e-05]
[1777406977844,59.64,76328.03,0.0,-1.0,0.0,7e-05]
[1777406978852,59.64,76325.84,0.0,-1.0,0.0,7e-05]
[1777406979577,59.64,76325.84,0.0,-1.0,0.0,7e-05]
[1777406979768,59.64,76325.84,0.0,-1.0,0.0,7e-05]
[1777406979858,59.64,76328.41,0.0,-1.0,0.0,7e-05]
[1777406980865,59.64,76330.31,0.0,-1.0,0.0,7e-05]
[1777406981277,59.64,76330.31,0.0,-1.0,0.0,7e-05]
[1777406981330,59.64,76330.31,0.0,-1.0,0.0,7e-05]
[1777406981523,59.64,76330.31,0.0,-1.0,0.0,7e-05]
[1777406981873,59.64,76330.47,0.0,-1.0,0.0,7e-05]
[1777406986253,59.64,76331.43,0.0,-1.0,0.0,7e-05]
[1777406986268,59.64,76331.43,0.0,-1.0,0.0,7e-05]
[1777406987394,59.64,76330.66,0.0,-1.0,0.0,7e-05]
[1777406987445,59.64,76330.66,0.0,-1.0,0.0,7e-05]
[1777406987521,59.64,76330.66,0.0,-1.0,0.0,7e-05]
[1777406987914,59.64,76331.0,0.0,-1.0,0.0,7e-05]
[1777406988922,59.64,76332.98,0.0,-1.0,0.0,7e-05]
[1777406989190,59.64,76332.98,0.0,-1.0,0.0,7e-05]
[1777406989268,59.64,76332.98,0.0,-1.0,0.0,7e-05]
[1777406989929,59.64,76334.86,0.0,-1.0,0.0,7e-05]
[1777406991742,59.64,76334.88,0.0,-1.0,0.0,7e-05]
[1777406991777,59.64,76334.88,0.0,-1.0,0.0,7e-05]
[1777406991943,59.64,76340.45,0.0,-1.0,0.0,7e-05]
[1777406992042,59.64,76340.45,0.0,-1.0,0.0,7e-05]
[1777406992126,59.64,76340.45,0.0,-1.0,0.0,7e-05]
[1777406992270,59.64,76340.45,0.0,-1.0,0.0,7e-05]
[1777406992950,59.64,76343.12,0.0,-1.0,0.0,7e-05]
[1777406993854,59.64,76343.12,0.0,-1.0,0.0,7e-05]
[1777406994018,59.64,76343.12,0.0,-1.0,0.0,7e-05]
[1777406997434,59.64,76342.42,0.0,-1.0,0.0,7e-05]
[1777406997514,59.64,76342.42,0.0,-1.0,0.0,7e-05]
[1777406997769,59.64,76342.42,0.0,-1.0,0.0,7e-05]
[1777406997985,59.64,76343.0,0.0,-1.0,0.0,7e-05]
[1777406998160,59.64,76343.0,0.0,-1.0,0.0,7e-05]
[1777406998268,59.64,76343.0,0.0,-1.0,0.0,7e-05]
[1777407001430,59.64,76343.66,0.0,-1.0,0.0,7e-05]
[1777407001520,59.64,76343.66,0.0,-1.0,0.0,7e-05]
[1777407001548,59.64,76343.66,0.0,-1.0,0.0,7e-05]
[1777407001768,59.64,76343.66,0.0,-1.0,0.0,7e-05]
[1777407002014,59.64,76347.13,0.0,-1.0,0.0,7e-05]
[1777407004893,59.64,76348.14,0.0,-1.0,0.0,7e-05]
[1777407005019,59.64,76348.14,0.0,-1.0,0.0,7e-05]
[1777407005035,59.64,76349.81,0.0,-1.0,0.0,7e-05]
[1777407007050,59.64,76348.28,0.0,-1.0,0.0,7e-05]
[1777407008313,59.64,76348.28,0.0,-1.0,0.0,7e-05]
[1777407008417,59.64,76348.28,0.0,-1.0,0.0,7e-05]
[1777407008521,59.64,76348.28,0.0,-1.0,0.0,7e-05]
[1777407008621,59.64,76349.33,0.0,-1.0,0.0,7e-05]
[1777407010168,59.64,76349.29,0.0,-1.0,0.0,7e-05]
[1777407010270,59.64,76349.29,0.0,-1.0,0.0,7e-05]
[1777407010298,59.64,76347.75,0.0,-1.0,0.0,7e-05]
[1777407012085,59.64,76349.9,0.0,-1.0,0.0,7e-05]
[1777407015036,59.64,76350.81,0.0,-1.0,0.0,7e-05]
[1777407015273,59.64,76350.81,0.0,-1.0,0.0,7e-05]
[1777407015496,59.64,76350.81,0.0,-1.0,0.0,7e-05]
[1777407015519,59.64,76350.81,0.0,-1.0,0.0,7e-05]
[1777407015551,59.64,76350.81,0.0,-1.0,0.0,7e-05]
[1777407015771,59.64,76350.81,0.0,-1.0,0.0,7e-05]
[1777407015872,59.64,76350.64,0.0,-1.0,0.0,7e-05]
[1777407021150,59.64,76351.12,0.0,-1.0,0.0,7e-05]
[1777407023163,59.64,76356.31,0.0,-1.0,0.0,8e-05]
[1777407024450,59.64,76356.31,0.0,-1.0,0.0,8e-05]
[1777407024520,59.64,76356.31,0.0,-1.0,0.0,8e-05]
[1777407024537,59.64,76361.39,0.0,-1.0,0.0,8e-05]
[1777407025574,59.64,76361.39,0.0,-1.0,0.0,8e-05]
[1777407025612,59.64,76361.39,0.0,-1.0,0.0,8e-05]
[1777407025772,59.64,76361.39,0.0,-1.0,0.0,8e-05]
[1777407025827,59.64,76360.53,0.0,-1.0,0.0,8e-05]
[1777407031350,59.64,76359.53,0.0,-1.0,0.0,8e-05]
[1777407031518,59.64,76359.53,0.0,-1.0,0.0,8e-05]
[1777407031619,59.64,76360.15,0.0,-1.0,0.0,7e-05]
[1777407032897,59.64,76360.15,0.0,-1.0,0.0,7e-05]
[1777407032961,59.64,76360.15,0.0,-1.0,0.0,7e-05]
[1777407033022,59.64,76360.15,0.0,-1.0,0.0,7e-05]
[1777407033054,59.64,76360.28,0.0,-1.0,0.0,7e-05]
[1777407037261,59.64,76358.79,0.0,-1.0,0.0,7e-05]
[1777407038222,59.64,76358.79,0.0,-1.0,0.0,7e-05]
[1777407038271,59.64,76358.79,0.0,-1.0,0.0,7e-05]
[1777407039540,59.64,76358.44,0.0,-1.0,0.0,7e-05]
[1777407039566,59.64,76358.44,0.0,-1.0,0.0,7e-05]
[1777407039773,59.64,76358.44,0.0,-1.0,0.0,7e-05]
[1777407039784,59.64,76357.59,0.0,-1.0,0.0,7e-05]
[1777407045321,59.64,76358.14,0.0,-1.0,0.0,7e-05]
[1777407047335,59.64,76368.27,0.0,-1.0,0.0,8e-05]
[1777407048532,59.64,76368.27,0.0,-1.0,0.0,8e-05]
[1777407048772,59.64,76368.27,0.0,-1.0,0.0,8e-05]
[1777407048873,59.64,76373.51,0.0,-1.0,0.0,8e-05]
[1777407050019,59.64,76373.51,0.0,-1.0,0.0,8e-05]
[1777407050055,59.64,76373.51,0.0,-1.0,0.0,8e-05]
[1777407050047,59.64,76372.2,0.0,-1.0,0.0,8e-05]
[1777407050276,59.64,76372.2,0.0,-1.0,0.0,8e-05]
[1777407050356,59.64,76372.85,0.0,-1.0,0.0,8e-05]
[1777407055313,59.64,76373.1,0.0,-1.0,0.0,8e-05]
[1777407055518,59.64,76373.1,0.0,-1.0,0.0,8e-05]
[1777407056456,59.64,76373.1,0.0,-1.0,0.0,8e-05]
[1777407056520,59.64,76373.1,0.0,-1.0,0.0,8e-05]
[1777407056563,59.64,76373.1,0.0,-1.0,0.0,8e-05]
[1777407056767,59.64,76373.1,0.0,-1.0,0.0,8e-05]
[1777407056851,59.64,76372.33,0.0,-1.0,0.0,8e-05]
[1777407058414,59.64,76373.58,0.0,-1.0,0.0,8e-05]
[1777407059421,59.64,76375.1,0.0,-1.0,0.0,8e-05]
[1777407060684,59.64,76375.1,0.0,-1.0,0.0,8e-05]
[1777407060768,59.64,76375.1,0.0,-1.0,0.0,8e-05]
[1777407061371,59.64,76374.1,0.0,-1.0,0.0,8e-05]
[1777407061417,59.64,76374.1,0.0,-1.0,0.0,8e-05]
[1777407061520,59.64,76374.1,0.0,-1.0,0.0,8e-05]
[1777407061614,59.64,76372.08,0.0,-1.0,0.0,8e-05]
[1777407067477,59.64,76372.68,0.0,-1.0,0.0,8e-05]
[1777407068697,59.64,76372.68,0.0,-1.0,0.0,8e-05]
[1777407068770,59.64,76372.68,0.0,-1.0,0.0,8e-05]
[1777407068798,59.64,76374.09,0.0,-1.0,0.0,8e-05]
[1777407069262,59.64,76374.09,0.0,-1.0,0.0,8e-05]
[1777407069272,59.64,76374.09,0.0,-1.0,0.0,8e-05]
[1777407069327,59.64,76374.09,0.0,-1.0,0.0,8e-05]
[1777407069522,59.64,76374.09,0.0,-1.0,0.0,8e-05]
[1777407069573,59.64,76374.12,0.0,-1.0,0.0,8e-05]
[1777407075533,59.64,76373.01,0.0,-1.0,0.0,8e-05]
[1777407080568,59.64,76373.06,0.0,-1.0,0.0,8e-05]
[1777407085603,59.64,76373.03,0.0,-1.0,0.0,8e-05]
[1777407089272,59.64,76373.28,0.0,-1.0,0.0,8e-05]
[1777407089571,59.64,76373.28,0.0,-1.0,0.0,8e-05]
[1777407089682,59.64,76373.28,0.0,-1.0,0.0,8e-05]
[1777407089772,59.64,76373.28,0.0,-1.0,0.0,8e-05]
[1777407089782,59.64,76373.25,0.0,-1.0,0.0,8e-05]
[1777407091646,59.64,76374.5,0.0,-1.0,0.0,8e-05]
[1777407096902,59.64,76374.53,0.0,-1.0,0.0,8e-05]
[1777407097570,59.64,76374.08,0.0,-1.0,0.0,8e-05]
[1777407097679,59.64,76374.08,0.0,-1.0,0.0,8e-05]
[1777407097778,59.64,76374.08,0.0,-1.0,0.0,8e-05]
[1777407097946,59.64,76374.08,0.0,-1.0,0.0,8e-05]
[1777407098020,59.64,76374.08,0.0,-1.0,0.0,8e-05]
[1777407098045,59.64,76373.13,0.0,-1.0,0.0,8e-05]
[1777407103730,59.64,76374.01,0.0,-1.0,0.0,8e-05]
[1777407108765,59.64,76373.98,0.0,-1.0,0.0,8e-05]
[1777407109772,59.64,76375.31,0.0,-1.0,0.0,8e-05]
[1777407113957,59.64,76375.15,0.0,-1.0,0.0,8e-05]
[1777407114022,59.64,76375.15,0.0,-1.0,0.0,8e-05]
[1777407114027,59.64,76375.15,0.0,-1.0,0.0,8e-05]
[1777407114121,59.64,76375.85,0.0,-1.0,0.0,8e-05]
[1777407114273,59.64,76375.85,0.0,-1.0,0.0,8e-05]
[1777407114566,59.64,76375.85,0.0,-1.0,0.0,8e-05]
[1777407114770,59.64,76375.85,0.0,-1.0,0.0,8e-05]
[1777407119842,59.64,76375.56,0.0,-1.0,0.0,8e-05]
[1777407121856,59.64,76373.84,0.0,-1.0,0.0,8e-05]
[1777407122292,59.64,76373.84,0.0,-1.0,0.0,8e-05]
[1777407122409,59.64,76373.84,0.0,-1.0,0.0,8e-05]
[1777407122525,59.64,76373.84,0.0,-1.0,0.0,8e-05]
[1777407122809,59.64,76373.84,0.0,-1.0,0.0,8e-05]
[1777407123019,59.64,76373.84,0.0,-1.0,0.0,8e-05]
[1777407123043,59.64,76370.42,0.0,-1.0,0.0,8e-05]
[1777407123869,59.64,76366.29,0.0,-1.0,0.0,7e-05]
[1777407127332,59.64,76366.84,0.0,-1.0,0.0,7e-05]
[1777407127519,59.64,76366.84,0.0,-1.0,0.0,7e-05]
[1777407132600,59.64,76366.67,0.0,-1.0,0.0,7e-05]
[1777407132640,59.64,76366.67,0.0,-1.0,0.0,7e-05]
[1777407132771,59.64,76366.67,0.0,-1.0,0.0,7e-05]
[1777407132933,59.64,76366.68,0.0,-1.0,0.0,7e-05]
[1777407136961,59.64,76367.97,0.0,-1.0,0.0,7e-05]
[1777407137890,59.64,76367.97,0.0,-1.0,0.0,7e-05]
[1777407138033,59.64,76367.97,0.0,-1.0,0.0,7e-05]
[1777407141685,59.64,76368.36,0.0,-1.0,0.0,8e-05]
[1777407141742,59.64,76368.36,0.0,-1.0,0.0,8e-05]
[1777407141770,59.64,76368.36,0.0,-1.0,0.0,8e-05]
[1777407141996,59.64,76369.13,0.0,-1.0,0.0,8e-05]
[1777407143157,59.64,76369.13,0.0,-1.0,0.0,8e-05]
[1777407143271,59.64,76370.0,0.0,-1.0,0.0,8e-05]
[1777407148069,59.64,76369.53,0.0,-1.0,0.0,8e-05]
[1777407148184,59.64,76369.53,0.0,-1.0,0.0,8e-05]
[1777407148109,59.64,76368.95,0.0,-1.0,0.0,8e-05]
[1777407148276,59.64,76368.95,0.0,-1.0,0.0,8e-05]
[1777407148295,59.64,76368.95,0.0,-1.0,0.0,8e-05]
[1777407149046,59.64,76368.88,0.0,-1.0,0.0,8e-05]
[1777407151061,59.64,76368.65,0.0,-1.0,0.0,7e-05]
[1777407151272,59.64,76368.65,0.0,-1.0,0.0,7e-05]
[1777407151517,59.64,76368.65,0.0,-1.0,0.0,7e-05]
[1777407151631,59.64,76368.65,0.0,-1.0,0.0,7e-05]
[1777407152070,59.64,76368.39,0.0,-1.0,0.0,7e-05]
[1777407153170,59.64,76368.39,0.0,-1.0,0.0,7e-05]
[1777407153273,59.64,76368.1,0.0,-1.0,0.0,7e-05]
[1777407155273,59.64,76368.45,0.0,-1.0,0.0,7e-05]
[1777407155518,59.64,76368.45,0.0,-1.0,0.0,7e-05]
[1777407155632,59.64,76368.45,0.0,-1.0,0.0,7e-05]
[1777407156098,59.64,76367.61,0.0,-1.0,0.0,7e-05]
[1777407156764,59.64,76367.61,0.0,-1.0,0.0,7e-05]
[1777407157018,59.64,76367.61,0.0,-1.0,0.0,7e-05]
[1777407159272,59.64,76367.82,0.0,-1.0,0.0,7e-05]
[1777407159521,59.64,76367.82,0.0,-1.0,0.0,7e-05]
[1777407159640,59.64,76367.82,0.0,-1.0,0.0,7e-05]
[1777407160126,59.64,76367.43,0.0,-1.0,0.0,7e-05]
[1777407162140,59.64,76363.82,0.0,-1.0,0.0,7e-05]
[1777407162571,59.64,76363.82,0.0,-1.0,0.0,7e-05]
[1777407162781,59.64,76363.82,0.0,-1.0,0.0,7e-05]
[1777407162796,59.64,76363.82,0.0,-1.0,0.0,7e-05]
[1777407162815,59.64,76363.82,0.0,-1.0,0.0,7e-05]
[1777407163018,59.64,76363.82,0.0,-1.0,0.0,7e-05]
[1777407163076,59.64,76363.82,0.0,-1.0,0.0,7e-05]
[1777407163147,59.64,76359.42,0.0,-1.0,0.0,7e-05]
[1777407164154,59.64,76360.46,0.0,-1.0,0.0,7e-05]
[1777407165271,59.64,76360.36,0.0,-1.0,0.0,7e-05]
[1777407165528,59.64,76360.36,0.0,-1.0,0.0,7e-05]
[1777407165636,59.64,76360.36,0.0,-1.0,0.0,7e-05]
[1777407166168,59.64,76360.19,0.0,-1.0,0.0,7e-05]
[1777407168286,59.64,76359.99,0.0,-1.0,0.0,7e-05]
[1777407168518,59.64,76359.99,0.0,-1.0,0.0,7e-05]
[1777407169272,59.64,76359.9,0.0,-1.0,0.0,7e-05]
[1777407169519,59.64,76359.9,0.0,-1.0,0.0,7e-05]
[1777407169633,59.64,76359.9,0.0,-1.0,0.0,7e-05]
[1777407170195,59.64,76358.55,0.0,-1.0,0.0,7e-05]
[1777407173217,59.64,76357.52,0.0,-1.0,0.0,7e-05]
[1777407173273,59.64,76357.52,0.0,-1.0,0.0,7e-05]
[1777407173310,59.64,76357.52,0.0,-1.0,0.0,7e-05]
[1777407173520,59.64,76357.52,0.0,-1.0,0.0,7e-05]
[1777407173637,59.64,76357.52,0.0,-1.0,0.0,7e-05]
[1777407174224,59.64,76353.74,0.0,-1.0,0.0,7e-05]
[1777407175625,59.64,76353.74,0.0,-1.0,0.0,7e-05]
[1777407175730,59.64,76353.74,0.0,-1.0,0.0,7e-05]
[1777407175770,59.64,76353.74,0.0,-1.0,0.0,7e-05]
[1777407175884,59.64,76353.74,0.0,-1.0,0.0,7e-05]
[1777407175894,59.64,76353.74,0.0,-1.0,0.0,7e-05]
[1777407176017,59.64,76353.74,0.0,-1.0,0.0,7e-05]
[1777407176118,59.64,76351.6,0.0,-1.0,0.0,7e-05]
[1777407178251,59.64,76342.13,0.0,-1.0,0.0,7e-05]
[1777407179250,59.64,76342.13,0.0,-1.0,0.0,7e-05]
[1777407179273,59.64,76342.13,0.0,-1.0,0.0,7e-05]
[1777407179308,59.64,76342.13,0.0,-1.0,0.0,7e-05]
[1777407179795,59.64,76342.13,0.0,-1.0,0.0,7e-05]
[1777407180020,59.64,76342.13,0.0,-1.0,0.0,7e-05]
[1777407180121,59.64,76341.69,0.0,-1.0,0.0,7e-05]
[1777407184883,59.64,76341.6,0.0,-1.0,0.0,7e-05]
[1777407184952,59.64,76341.6,0.0,-1.0,0.0,7e-05]
[1777407185024,59.64,76341.6,0.0,-1.0,0.0,7e-05]
[1777407185090,59.64,76341.6,0.0,-1.0,0.0,7e-05]
[1777407185150,59.64,76335.84,0.0,-1.0,0.0,7e-05]
[1777407185240,59.64,76335.84,0.0,-1.0,0.0,7e-05]
[1777407185275,59.64,76335.84,0.0,-1.0,0.0,7e-05]
[1777407185394,59.64,76335.84,0.0,-1.0,0.0,7e-05]
[1777407185606,59.64,76335.84,0.0,-1.0,0.0,7e-05]
[1777407185769,59.64,76335.84,0.0,-1.0,0.0,7e-05]
[1777407185869,59.64,76334.53,0.0,-1.0,0.0,7e-05]
[1777407187275,59.64,76334.54,0.0,-1.0,0.0,7e-05]
[1777407187524,59.64,76334.54,0.0,-1.0,0.0,7e-05]
[1777407187640,59.64,76334.54,0.0,-1.0,0.0,7e-05]
[1777407187707,59.64,76333.72,0.0,-1.0,0.0,7e-05]
[1777407188346,59.64,76333.72,0.0,-1.0,0.0,7e-05]
[1777407188519,59.64,76333.72,0.0,-1.0,0.0,7e-05]
[1777407191274,59.64,76332.56,0.0,-1.0,0.0,7e-05]
[1777407191518,59.64,76332.56,0.0,-1.0,0.0,7e-05]
[1777407191628,59.64,76332.56,0.0,-1.0,0.0,7e-05]
[1777407191729,59.64,76332.33,0.0,-1.0,0.0,7e-05]
[1777407193357,59.64,76328.65,0.0,-1.0,0.0,7e-05]
[1777407194310,59.64,76328.65,0.0,-1.0,0.0,7e-05]
[1777407194519,59.64,76328.65,0.0,-1.0,0.0,7e-05]
[1777407195273,59.64,76328.46,0.0,-1.0,0.0,7e-05]
[1777407195518,59.64,76328.46,0.0,-1.0,0.0,7e-05]
[1777407195545,59.64,76328.46,0.0,-1.0,0.0,7e-05]
[1777407195619,59.64,76328.53,0.0,-1.0,0.0,7e-05]
[1777407197385,59.64,76329.41,0.0,-1.0,0.0,7e-05]
[1777407198392,59.64,76330.26,0.0,-1.0,0.0,7e-05]
[1777407199268,59.64,76330.26,0.0,-1.0,0.0,7e-05]
[1777407199519,59.64,76330.26,0.0,-1.0,0.0,7e-05]
[1777407199599,59.64,76330.26,0.0,-1.0,0.0,7e-05]
[1777407199638,59.64,76330.26,0.0,-1.0,0.0,7e-05]
[1777407199769,59.64,76330.26,0.0,-1.0,0.0,7e-05]
[1777407199870,59.64,76330.47,0.0,-1.0,0.0,7e-05]
[1777407203270,59.64,76330.55,0.0,-1.0,0.0,7e-05]
[1777407203518,59.64,76330.55,0.0,-1.0,0.0,7e-05]
[1777407203630,59.64,76330.55,0.0,-1.0,0.0,7e-05]
[1777407203665,59.64,76330.73,0.0,-1.0,0.0,7e-05]
[1777407207252,59.64,76330.69,0.0,-1.0,0.0,7e-05]
[1777407207271,59.64,76330.73,0.0,-1.0,0.0,7e-05]
[1777407207518,59.64,76330.73,0.0,-1.0,0.0,7e-05]
[1777407207633,59.64,76330.73,0.0,-1.0,0.0,7e-05]
[1777407207731,59.64,76330.68,0.0,-1.0,0.0,7e-05]
[1777407210915,59.64,76330.56,0.0,-1.0,0.0,7e-05]
[1777407211021,59.64,76330.56,0.0,-1.0,0.0,7e-05]
[1777407211116,59.64,76332.81,0.0,-1.0,0.0,7e-05]
[1777407211269,59.64,76332.81,0.0,-1.0,0.0,7e-05]
[1777407211518,59.64,76332.81,0.0,-1.0,0.0,7e-05]
[1777407211598,59.64,76332.81,0.0,-1.0,0.0,7e-05]
[1777407211663,59.64,76340.42,0.0,-1.0,0.0,7e-05]
[1777407212491,59.64,76340.12,0.0,-1.0,0.0,7e-05]
[1777407215272,59.64,76339.76,0.0,-1.0,0.0,7e-05]
[1777407215517,59.64,76339.76,0.0,-1.0,0.0,7e-05]
[1777407215632,59.64,76339.76,0.0,-1.0,0.0,7e-05]
[1777407215733,59.64,76340.05,0.0,-1.0,0.0,7e-05]
[1777407218049,59.64,76340.35,0.0,-1.0,0.0,7e-05]
[1777407218108,59.64,76341.08,0.0,-1.0,0.0,7e-05]
[1777407218268,59.64,76341.08,0.0,-1.0,0.0,7e-05]
[1777407219269,59.64,76341.75,0.0,-1.0,0.0,7e-05]
[1777407219417,59.64,76341.75,0.0,-1.0,0.0,7e-05]
[1777407219534,59.64,76341.75,0.0,-1.0,0.0,7e-05]
[1777407219540,59.64,76341.47,0.0,-1.0,0.0,7e-05]
[1777407221582,59.64,76341.18,0.0,-1.0,0.0,7e-05]
[1777407221768,59.64,76341.18,0.0,-1.0,0.0,7e-05]
[1777407221883,59.64,76341.18,0.0,-1.0,0.0,7e-05]
[1777407221984,59.64,76344.01,0.0,-1.0,0.0,7e-05]
[1777407222308,59.64,76344.01,0.0,-1.0,0.0,7e-05]
[1777407222518,59.64,76344.01,0.0,-1.0,0.0,7e-05]
[1777407222561,59.64,76349.04,0.0,-1.0,0.0,7e-05]
[1777407225272,59.64,76349.04,0.0,-1.0,0.0,7e-05]
[1777407225519,59.64,76349.04,0.0,-1.0,0.0,7e-05]
[1777407225631,59.64,76349.04,0.0,-1.0,0.0,7e-05]
[1777407225733,59.64,76349.04,0.0,-1.0,0.0,7e-05]
[1777407226589,59.64,76349.73,0.0,-1.0,0.0,7e-05]
[1777407229273,59.64,76349.73,0.0,-1.0,0.0,7e-05]
[1777407229517,59.64,76349.73,0.0,-1.0,0.0,7e-05]
[1777407229634,59.64,76349.73,0.0,-1.0,0.0,7e-05]
[1777407229735,59.64,76349.89,0.0,-1.0,0.0,7e-05]
[1777407231231,59.64,76349.89,0.0,-1.0,0.0,7e-05]
[1777407230617,59.64,76351.69,0.0,-1.0,0.0,7e-05]
[1777407232107,59.64,76351.69,0.0,-1.0,0.0,7e-05]
[1777407232273,59.64,76351.69,0.0,-1.0,0.0,7e-05]
[1777407233277,59.64,76351.72,0.0,-1.0,0.0,7e-05]
[1777407233412,59.64,76351.72,0.0,-1.0,0.0,7e-05]
[1777407233521,59.64,76351.72,0.0,-1.0,0.0,7e-05]
[1777407233638,59.64,76352.16,0.0,-1.0,0.0,7e-05]
[1777407241057,59.64,76352.16,0.0,-1.0,0.0,7e-05]
[1777407241279,59.64,76352.16,0.0,-1.0,0.0,7e-05]
[1777407247736,59.64,76352.09,0.0,-1.0,0.0,7e-05]
[1777407249180,59.64,76352.09,0.0,-1.0,0.0,7e-05]
[1777407249273,59.64,76352.09,0.0,-1.0,0.0,7e-05]
[1777407249293,59.64,76352.09,0.0,-1.0,0.0,7e-05]
[1777407249281,59.64,76352.06,0.0,-1.0,0.0,7e-05]
[1777407249486,59.64,76352.06,0.0,-1.0,0.0,7e-05]
[1777407249522,59.64,76352.06,0.0,-1.0,0.0,7e-05]
[1777407249394,59.64,76352.06,0.0,-1.0,0.0,7e-05]
[1777407254785,59.64,76352.06,0.0,-1.0,0.0,7e-05]
[1777407263942,59.64,76351.95,0.0,-1.0,0.0,7e-05]
[1777407264021,59.64,76351.95,0.0,-1.0,0.0,7e-05]
[1777407264139,59.64,76351.95,0.0,-1.0,0.0,7e-05]
[1777407264207,59.64,76351.95,0.0,-1.0,0.0,7e-05]
[1777407264273,59.64,76351.95,0.0,-1.0,0.0,7e-05]
[1777407264232,59.64,76351.98,0.0,-1.0,0.0,7e-05]
[1777407269124,59.64,76352.3,0.0,-1.0,0.0,7e-05]
[1777407269219,59.64,76355.72,0.0,-1.0,0.0,7e-05]
[1777407269598,59.64,76355.72,0.0,-1.0,0.0,7e-05]
[1777407269890,59.64,76362.78,0.0,-1.0,0.0,7e-05]
[1777407270598,59.64,76362.78,0.0,-1.0,0.0,7e-05]
[1777407270897,59.64,76365.33,0.0,-1.0,0.0,7e-05]
[1777407271904,59.64,76365.48,0.0,-1.0,0.0,7e-05]
[1777407273215,59.64,76365.48,0.0,-1.0,0.0,7e-05]
[1777407273323,59.64,76366.07,0.0,-1.0,0.0,7e-05]
[1777407273918,59.64,76365.1,0.0,-1.0,0.0,7e-05]
[1777407275272,59.64,76365.1,0.0,-1.0,0.0,7e-05]
[1777407274924,59.64,76366.29,0.0,-1.0,0.0,7e-05]
[1777407275519,59.64,76366.29,0.0,-1.0,0.0,7e-05]
[1777407275540,59.64,76366.29,0.0,-1.0,0.0,7e-05]
[1777407275932,59.64,76366.5,0.0,-1.0,0.0,7e-05]
[1777407277977,59.64,76366.5,0.0,-1.0,0.0,7e-05]
[1777407278020,59.64,76366.5,0.0,-1.0,0.0,7e-05]
[1777407279268,59.64,76366.31,0.0,-1.0,0.0,7e-05]
[1777407279518,59.64,76366.52,0.0,-1.0,0.0,7e-05]
[1777407279630,59.64,76366.52,0.0,-1.0,0.0,7e-05]
[1777407279740,59.64,76366.52,0.0,-1.0,0.0,7e-05]
[1777407279769,59.64,76366.52,0.0,-1.0,0.0,7e-05]
[1777407279827,59.64,76366.52,0.0,-1.0,0.0,7e-05]
[1777407279940,59.64,76366.52,0.0,-1.0,0.0,7e-05]
[1777407280017,59.64,76366.52,0.0,-1.0,0.0,7e-05]
[1777407280126,59.64,76366.52,0.0,-1.0,0.0,7e-05]
[1777407280226,59.64,76366.52,0.0,-1.0,0.0,7e-05]
[1777407283988,59.64,76387.43,0.0,-1.0,0.0,8e-05]
[1777407284569,59.64,76387.43,0.0,-1.0,0.0,8e-05]
[1777407284996,59.64,76387.31,0.0,-1.0,0.0,8e-05]
[1777407286945,59.64,76387.13,0.0,-1.0,0.0,8e-05]
[1777407286997,59.64,76387.13,0.0,-1.0,0.0,8e-05]
[1777407287100,59.64,76387.13,0.0,-1.0,0.0,8e-05]
[1777407287152,59.64,76387.13,0.0,-1.0,0.0,8e-05]
[1777407287811,59.64,76387.13,0.0,-1.0,0.0,8e-05]
[1777407287836,59.64,76387.13,0.0,-1.0,0.0,8e-05]
[1777407288017,59.64,76387.17,0.0,-1.0,0.0,8e-05]
[1777407291021,59.64,76387.34,0.0,-1.0,0.0,8e-05]
[1777407291133,59.64,76387.34,0.0,-1.0,0.0,8e-05]
[1777407291247,59.64,76387.34,0.0,-1.0,0.0,8e-05]
[1777407291267,59.64,76387.34,0.0,-1.0,0.0,8e-05]
[1777407291234,59.64,76387.15,0.0,-1.0,0.0,8e-05]
[1777407291379,59.64,76387.15,0.0,-1.0,0.0,8e-05]
[1777407292309,59.64,76386.69,0.0,-1.0,0.0,8e-05]
[1777407292469,59.64,76386.69,0.0,-1.0,0.0,8e-05]
[1777407292523,59.64,76386.69,0.0,-1.0,0.0,8e-05]
[1777407293052,59.64,76387.27,0.0,-1.0,0.0,8e-05]
[1777407298087,59.64,76387.51,0.0,-1.0,0.0,8e-05]
[1777407299094,59.64,76386.63,0.0,-1.0,0.0,8e-05]
[1777407300869,59.64,76386.27,0.0,-1.0,0.0,8e-05]
[1777407301020,59.64,76386.27,0.0,-1.0,0.0,8e-05]
[1777407306143,59.64,76386.61,0.0,-1.0,0.0,8e-05]
[1777407309164,59.64,76387.19,0.0,-1.0,0.0,8e-05]
[1777407311178,59.64,76389.28,0.0,-1.0,0.0,8e-05]
[1777407311404,59.64,76389.28,0.0,-1.0,0.0,8e-05]
[1777407311524,59.64,76389.28,0.0,-1.0,0.0,8e-05]
[1777407312185,59.64,76389.98,0.0,-1.0,0.0,8e-05]
[1777407317019,59.64,76390.29,0.0,-1.0,0.0,8e-05]
[1777407317078,59.64,76390.29,0.0,-1.0,0.0,8e-05]
[1777407317120,59.64,76390.29,0.0,-1.0,0.0,8e-05]
[1777407320241,59.64,76391.33,0.0,-1.0,0.0,8e-05]
[1777407323122,59.64,76391.49,0.0,-1.0,0.0,8e-05]
[1777407323275,59.64,76391.49,0.0,-1.0,0.0,8e-05]
[1777407327291,59.64,76389.15,0.0,-1.0,0.0,8e-05]
[1777407327996,59.64,76389.15,0.0,-1.0,0.0,8e-05]
[1777407328020,59.64,76389.15,0.0,-1.0,0.0,8e-05]
[1777407331319,59.64,76389.67,0.0,-1.0,0.0,7e-05]
[1777407333931,59.64,76390.02,0.0,-1.0,0.0,7e-05]
[1777407334023,59.64,76390.02,0.0,-1.0,0.0,7e-05]
[1777407340383,59.64,76389.45,0.0,-1.0,0.0,7e-05]
[1777407341404,59.64,76389.45,0.0,-1.0,0.0,7e-05]
[1777407341519,59.64,76389.45,0.0,-1.0,0.0,7e-05]
[1777407349503,59.64,76389.69,0.0,-1.0,0.0,7e-05]
[1777407352895,59.64,76389.83,0.0,-1.0,0.0,7e-05]
[1777407352979,59.64,76389.83,0.0,-1.0,0.0,7e-05]
[1777407352992,59.64,76388.66,0.0,-1.0,0.0,7e-05]
[1777407353532,59.64,76379.58,0.0,-1.0,0.0,7e-05]
[1777407354709,59.64,76379.58,0.0,-1.0,0.0,7e-05]
[1777407354772,59.64,76379.58,0.0,-1.0,0.0,7e-05]
[1777407354873,59.64,76381.98,0.0,-1.0,0.0,7e-05]
[1777407361998,59.64,76381.51,0.0,-1.0,0.0,7e-05]
[1777407362025,59.64,76381.51,0.0,-1.0,0.0,7e-05]
[1777407362040,59.64,76382.4,0.0,-1.0,0.0,7e-05]
[1777407363602,59.64,76383.04,0.0,-1.0,0.0,7e-05]
[1777407366674,59.64,76382.71,0.0,-1.0,0.0,7e-05]
[1777407366768,59.64,76382.71,0.0,-1.0,0.0,7e-05]
[1777407376304,59.64,76382.43,0.0,-1.0,0.0,7e-05]
[1777407376520,59.64,76382.68,0.0,-1.0,0.0,7e-05]
[1777407381729,59.64,76382.55,0.0,-1.0,0.0,7e-05]
[1777407383201,59.64,76382.55,0.0,-1.0,0.0,7e-05]
[1777407383271,59.64,76382.55,0.0,-1.0,0.0,7e-05]
[1777407387186,59.64,76382.78,0.0,-1.0,0.0,7e-05]
[1777407387272,59.64,76382.78,0.0,-1.0,0.0,7e-05]
[1777407387330,59.64,76381.75,0.0,-1.0,0.0,7e-05]
[1777407387771,59.64,76382.78,0.0,-1.0,0.0,7e-05]
[1777407392292,59.64,76382.62,0.0,-1.0,0.0,7e-05]
[1777407392389,59.64,76382.36,0.0,-1.0,0.0,7e-05]
[1777407392519,59.64,76382.36,0.0,-1.0,0.0,7e-05]
[1777407392806,59.64,76381.58,0.0,-1.0,0.0,7e-05]
[1777407393813,59.64,76382.29,0.0,-1.0,0.0,7e-05]
[1777407395845,59.64,76382.34,0.0,-1.0,0.0,7e-05]
[1777407396019,59.64,76382.34,0.0,-1.0,0.0,7e-05]
[1777407396121,59.64,76378.08,0.0,-1.0,0.0,7e-05]
[1777407396835,59.64,76375.45,0.0,-1.0,0.0,7e-05]
[1777407397842,59.64,76374.08,0.0,-1.0,0.0,7e-05]
[1777407398815,59.64,76374.08,0.0,-1.0,0.0,7e-05]
[1777407399019,59.64,76374.08,0.0,-1.0,0.0,7e-05]
[1777407399023,59.64,76375.05,0.0,-1.0,0.0,7e-05]
[1777407402877,59.64,76374.28,0.0,-1.0,0.0,7e-05]
[1777407404161,59.64,76374.28,0.0,-1.0,0.0,7e-05]
[1777407404272,59.64,76374.28,0.0,-1.0,0.0,7e-05]
[1777407404373,59.64,76369.9,0.0,-1.0,0.0,7e-05]
[1777407404891,59.64,76368.85,0.0,-1.0,0.0,7e-05]
[1777407405898,59.64,76366.81,0.0,-1.0,0.0,7e-05]
[1777407408059,59.64,76366.71,0.0,-1.0,0.0,7e-05]
[1777407408272,59.64,76366.71,0.0,-1.0,0.0,7e-05]
[1777407408373,59.64,76362.7,0.0,-1.0,0.0,7e-05]
[1777407410932,59.64,76362.04,0.0,-1.0,0.0,7e-05]
[1777407413069,59.64,76361.93,0.0,-1.0,0.0,7e-05]
[1777407413269,59.64,76361.93,0.0,-1.0,0.0,7e-05]
[1777407413273,59.64,76360.94,0.0,-1.0,0.0,7e-05]
[1777407413954,59.64,76359.22,0.0,-1.0,0.0,7e-05]
[1777407414961,59.64,76358.37,0.0,-1.0,0.0,7e-05]
[1777407422010,59.64,76359.52,0.0,-1.0,0.0,7e-05]
[1777407423017,59.64,76363.78,0.0,-1.0,0.0,7e-05]
[1777407423589,59.64,76363.78,0.0,-1.0,0.0,7e-05]
[1777407423769,59.64,76363.78,0.0,-1.0,0.0,7e-05]
[1777407427831,59.64,76364.2,0.0,-1.0,0.0,7e-05]
[1777407428025,59.64,76364.2,0.0,-1.0,0.0,7e-05]
[1777407428053,59.64,76363.67,0.0,-1.0,0.0,7e-05]
[1777407429059,59.64,76365.24,0.0,-1.0,0.0,7e-05]
[1777407430066,59.64,76365.86,0.0,-1.0,0.0,7e-05]
[1777407436108,59.64,76364.85,0.0,-1.0,0.0,7e-05]
[1777407437076,59.64,76364.85,0.0,-1.0,0.0,7e-05]
[1777407437270,59.64,76364.85,0.0,-1.0,0.0,7e-05]
[1777407437278,59.64,76365.46,0.0,-1.0,0.0,7e-05]
[1777407442150,59.64,76364.81,0.0,-1.0,0.0,7e-05]
[1777407442770,59.64,76364.81,0.0,-1.0,0.0,7e-05]
[1777407443022,59.64,76364.81,0.0,-1.0,0.0,7e-05]
[1777407448192,59.64,76365.2,0.0,-1.0,0.0,7e-05]
[1777407452220,59.64,76364.87,0.0,-1.0,0.0,7e-05]
[1777407454531,59.64,76364.43,0.0,-1.0,0.0,7e-05]
[1777407454772,59.64,76364.43,0.0,-1.0,0.0,7e-05]
[1777407458262,59.64,76363.19,0.0,-1.0,0.0,7e-05]
[1777407461283,59.64,76363.8,0.0,-1.0,0.0,7e-05]
[1777407464304,59.64,76363.16,0.0,-1.0,0.0,7e-05]
[1777407465178,59.64,76363.16,0.0,-1.0,0.0,7e-05]
[1777407465272,59.64,76363.16,0.0,-1.0,0.0,7e-05]
[1777407470346,59.64,76363.17,0.0,-1.0,0.0,7e-05]
[1777407475381,59.64,76364.71,0.0,-1.0,0.0,7e-05]
[1777407477061,59.64,76364.98,0.0,-1.0,0.0,7e-05]
[1777407477268,59.64,76364.98,0.0,-1.0,0.0,7e-05]
[1777407478402,59.64,76364.17,0.0,-1.0,0.0,7e-05]
[1777407482925,59.64,76364.54,0.0,-1.0,0.0,7e-05]
[1777407483019,59.64,76364.54,0.0,-1.0,0.0,7e-05]
[1777407484447,59.64,76340.07,0.0,-1.0,0.0,6e-05]
[1777407485452,59.64,76344.25,0.0,-1.0,0.0,6e-05]
[1777407485838,59.64,76344.25,0.0,-1.0,0.0,6e-05]
[1777407486459,59.64,76347.6,0.0,-1.0,0.0,6e-05]
[1777407487412,59.64,76347.6,0.0,-1.0,0.0,6e-05]
[1777407487473,59.64,76345.97,0.0,-1.0,0.0,6e-05]
[1777407488477,59.64,76327.42,0.0,-1.0,0.0,6e-05]
[1777407489484,59.64,76328.3,0.0,-1.0,0.0,6e-05]
[1777407489995,59.64,76328.3,0.0,-1.0,0.0,6e-05]
[1777407490021,59.64,76328.3,0.0,-1.0,0.0,6e-05]
[1777407490491,59.64,76326.85,0.0,-1.0,0.0,6e-05]
[1777407491497,59.64,76328.85,0.0,-1.0,0.0,6e-05]
[1777407492505,59.64,76327.96,0.0,-1.0,0.0,6e-05]
[1777407493062,59.64,76327.96,0.0,-1.0,0.0,6e-05]
[1777407493269,59.64,76327.96,0.0,-1.0,0.0,6e-05]
[1777407493511,59.64,76332.86,0.0,-1.0,0.0,6e-05]
[1777407500561,59.64,76333.24,0.0,-1.0,0.0,6e-05]
[1777407503278,59.64,76333.04,0.0,-1.0,0.0,6e-05]
[1777407503423,59.64,76333.04,0.0,-1.0,0.0,6e-05]
[1777407503524,59.64,76335.17,0.0,-1.0,0.0,6e-05]
[1777407503582,59.64,76335.97,0.0,-1.0,0.0,6e-05]
[1777407510207,59.64,76335.86,0.0,-1.0,0.0,6e-05]
[1777407510269,59.64,76335.86,0.0,-1.0,0.0,6e-05]
[1777407512645,59.64,76335.65,0.0,-1.0,0.0,6e-05]
[1777407517681,59.64,76336.06,0.0,-1.0,0.0,6e-05]
[1777407522716,59.64,76335.93,0.0,-1.0,0.0,6e-05]
[1777407525023,59.64,76338.65,0.0,-1.0,0.0,6e-05]
[1777407525737,59.64,76345.84,0.0,-1.0,0.0,6e-05]
[1777407527525,59.64,76345.84,0.0,-1.0,0.0,6e-05]
[1777407526744,59.64,76346.33,0.0,-1.0,0.0,6e-05]
[1777407528758,59.64,76345.8,0.0,-1.0,0.0,6e-05]
[1777407533795,59.64,76346.7,0.0,-1.0,0.0,6e-05]
[1777407534625,59.64,76346.7,0.0,-1.0,0.0,6e-05]
[1777407534769,59.64,76346.7,0.0,-1.0,0.0,6e-05]
[1777407535810,59.64,76345.11,0.0,-1.0,0.0,6e-05]
[1777407537824,59.64,76345.69,0.0,-1.0,0.0,6e-05]
[1777407538831,59.64,76344.85,0.0,-1.0,0.0,6e-05]
[1777407539860,59.64,76344.85,0.0,-1.0,0.0,6e-05]
[1777407540019,59.64,76344.85,0.0,-1.0,0.0,6e-05]
[1777407540121,59.64,76345.38,0.0,-1.0,0.0,6e-05]
[1777407545958,59.64,76345.75,0.0,-1.0,0.0,6e-05]
[1777407546024,59.64,76345.75,0.0,-1.0,0.0,6e-05]
[1777407555950,59.64,76346.23,0.0,-1.0,0.0,6e-05]
[1777407558140,59.64,76346.14,0.0,-1.0,0.0,6e-05]
[1777407558269,59.64,76346.14,0.0,-1.0,0.0,6e-05]
[1777407566021,59.64,76346.09,0.0,-1.0,0.0,6e-05]
[1777407570871,59.64,76346.26,0.0,-1.0,0.0,6e-05]
[1777407571018,59.64,76346.26,0.0,-1.0,0.0,6e-05]
[1777407571120,59.64,76346.26,0.0,-1.0,0.0,6e-05]
[1777407574077,59.64,76351.39,0.0,-1.0,0.0,6e-05]
[1777407574976,59.64,76351.39,0.0,-1.0,0.0,6e-05]
[1777407575022,59.64,76351.39,0.0,-1.0,0.0,6e-05]
[1777407575084,59.64,76354.73,0.0,-1.0,0.0,6e-05]
[1777407576091,59.64,76355.8,0.0,-1.0,0.0,6e-05]
[1777407577098,59.64,76356.41,0.0,-1.0,0.0,6e-05]
[1777407583140,59.64,76356.3,0.0,-1.0,0.0,6e-05]
[1777407584147,59.64,76354.3,0.0,-1.0,0.0,6e-05]
[1777407585851,59.64,76353.85,0.0,-1.0,0.0,6e-05]
[1777407586018,59.64,76353.85,0.0,-1.0,0.0,6e-05]
[1777407588175,59.64,76355.08,0.0,-1.0,0.0,6e-05]
[1777407589181,59.64,76354.27,0.0,-1.0,0.0,6e-05]
[1777407594182,59.64,76354.73,0.0,-1.0,0.0,6e-05]
[1777407594268,59.64,76354.73,0.0,-1.0,0.0,6e-05]
[1777407594339,59.64,76353.85,0.0,-1.0,0.0,6e-05]
[1777407595224,59.64,76354.61,0.0,-1.0,0.0,6e-05]
[1777407598245,59.64,76355.5,0.0,-1.0,0.0,6e-05]
[1777407598784,59.64,76355.5,0.0,-1.0,0.0,6e-05]
[1777407599019,59.64,76355.5,0.0,-1.0,0.0,6e-05]
[1777407600259,59.64,76356.72,0.0,-1.0,0.0,6e-05]
[1777407604024,59.64,76356.72,0.0,-1.0,0.0,6e-05]
[1777407604267,59.64,76356.72,0.0,-1.0,0.0,6e-05]
[1777407605296,59.64,76357.4,0.0,-1.0,0.0,6e-05]
[1777407610330,59.64,76357.39,0.0,-1.0,0.0,6e-05]
[1777407611337,59.64,76356.73,0.0,-1.0,0.0,6e-05]
[1777407612344,59.64,76355.62,0.0,-1.0,0.0,6e-05]
[1777407613313,59.64,76355.62,0.0,-1.0,0.0,6e-05]
[1777407613519,59.64,76355.62,0.0,-1.0,0.0,6e-05]
[1777407613620,59.64,76355.09,0.0,-1.0,0.0,6e-05]
[1777407616249,59.64,76355.55,0.0,-1.0,0.0,6e-05]
[1777407618909,59.64,76355.75,0.0,-1.0,0.0,6e-05]
[1777407619018,59.64,76355.75,0.0,-1.0,0.0,6e-05]
[1777407619525,59.64,76355.75,0.0,-1.0,0.0,6e-05]
[1777407619616,59.64,76355.75,0.0,-1.0,0.0,6e-05]
[1777407619625,59.64,76355.75,0.0,-1.0,0.0,6e-05]
[1777407619774,59.64,76355.75,0.0,-1.0,0.0,6e-05]
[1777407625435,59.64,76355.45,0.0,-1.0,0.0,6e-05]
[1777407630471,59.64,76354.83,0.0,-1.0,0.0,6e-05]
[1777407631477,59.64,76351.34,0.0,-1.0,0.0,6e-05]
[1777407632526,59.64,76351.34,0.0,-1.0,0.0,6e-05]
[1777407632771,59.64,76350.52,0.0,-1.0,0.0,6e-05]
[1777407632910,59.64,76350.52,0.0,-1.0,0.0,6e-05]
[1777407632953,59.64,76350.52,0.0,-1.0,0.0,6e-05]
[1777407633029,59.64,76350.52,0.0,-1.0,0.0,6e-05]
[1777407633492,59.64,76352.52,0.0,-1.0,0.0,6e-05]
[1777407634499,59.64,76354.07,0.0,-1.0,0.0,6e-05]
[1777407638978,59.64,76353.43,0.0,-1.0,0.0,6e-05]
[1777407639019,59.64,76353.43,0.0,-1.0,0.0,6e-05]
[1777407640377,59.64,76353.77,0.0,-1.0,0.0,6e-05]
[1777407640449,59.64,76353.77,0.0,-1.0,0.0,6e-05]
[1777407640526,59.64,76353.77,0.0,-1.0,0.0,6e-05]
[1777407640541,59.64,76353.76,0.0,-1.0,0.0,6e-05]
[1777407643676,59.64,76353.79,0.0,-1.0,0.0,6e-05]
[1777407643565,59.64,76358.75,0.0,-1.0,0.0,6e-05]
[1777407643772,59.64,76358.75,0.0,-1.0,0.0,6e-05]
[1777407644386,59.64,76358.75,0.0,-1.0,0.0,6e-05]
[1777407644453,59.64,76358.75,0.0,-1.0,0.0,6e-05]
[1777407644524,59.64,76358.75,0.0,-1.0,0.0,6e-05]
[1777407644572,59.64,76359.77,0.0,-1.0,0.0,6e-05]
[1777407646586,59.64,76362.04,0.0,-1.0,0.0,6e-05]
[1777407651621,59.64,76362.63,0.0,-1.0,0.0,6e-05]
[1777407653049,59.64,76362.63,0.0,-1.0,0.0,6e-05]
[1777407653269,59.64,76362.63,0.0,-1.0,0.0,6e-05]
[1777407653923,59.64,76362.63,0.0,-1.0,0.0,6e-05]
[1777407653989,59.64,76362.63,0.0,-1.0,0.0,6e-05]
[1777407654023,59.64,76362.63,0.0,-1.0,0.0,6e-05]
[1777407654123,59.64,76362.63,0.0,-1.0,0.0,6e-05]
[1777407659678,59.64,76361.92,0.0,-1.0,0.0,6e-05]
[1777407660292,59.64,76361.92,0.0,-1.0,0.0,6e-05]
[1777407660518,59.64,76361.92,0.0,-1.0,0.0,6e-05]
[1777407660685,59.64,76363.36,0.0,-1.0,0.0,6e-05]
[1777407661012,59.64,76363.36,0.0,-1.0,0.0,6e-05]
[1777407661024,59.64,76363.36,0.0,-1.0,0.0,6e-05]
[1777407661088,59.64,76363.36,0.0,-1.0,0.0,6e-05]
[1777407661273,59.64,76363.36,0.0,-1.0,0.0,6e-05]
[1777407661692,59.64,76363.7,0.0,-1.0,0.0,6e-05]
[1777407666978,59.64,76363.85,0.0,-1.0,0.0,6e-05]
[1777407667018,59.64,76363.85,0.0,-1.0,0.0,6e-05]
[1777407667456,59.64,76363.85,0.0,-1.0,0.0,6e-05]
[1777407667514,59.64,76363.85,0.0,-1.0,0.0,6e-05]
[1777407667552,59.64,76364.13,0.0,-1.0,0.0,6e-05]
[1777407667772,59.64,76364.13,0.0,-1.0,0.0,6e-05]
[1777407675790,59.64,76363.69,0.0,-1.0,0.0,6e-05]
[1777407681838,59.64,76363.8,0.0,-1.0,0.0,6e-05]
[1777407682018,59.64,76363.8,0.0,-1.0,0.0,6e-05]
[1777407684013,59.64,76363.97,0.0,-1.0,0.0,6e-05]
[1777407684019,59.64,76363.97,0.0,-1.0,0.0,6e-05]
[1777407684129,59.64,76363.97,0.0,-1.0,0.0,6e-05]
[1777407684276,59.64,76363.97,0.0,-1.0,0.0,6e-05]
[1777407684374,59.64,76363.77,0.0,-1.0,0.0,6e-05]
[1777407686975,59.64,76363.97,0.0,-1.0,0.0,6e-05]
[1777407687021,59.64,76363.97,0.0,-1.0,0.0,6e-05]
[1777407691787,59.64,76364.23,0.0,-1.0,0.0,6e-05]
[1777407692019,59.64,76364.23,0.0,-1.0,0.0,6e-05]
[1777407692219,59.64,76364.23,0.0,-1.0,0.0,6e-05]
[1777407692271,59.64,76364.23,0.0,-1.0,0.0,6e-05]
[1777407692349,59.64,76364.23,0.0,-1.0,0.0,6e-05]
[1777407692521,59.64,76364.23,0.0,-1.0,0.0,6e-05]
[1777407692622,59.64,76365.06,0.0,-1.0,0.0,6e-05]
[1777407697426,59.64,76364.95,0.0,-1.0,0.0,6e-05]
[1777407697518,59.64,76364.95,0.0,-1.0,0.0,6e-05]
[1777407698625,59.64,76364.0,0.0,-1.0,0.0,6e-05]
[1777407698721,59.64,76364.0,0.0,-1.0,0.0,6e-05]
[1777407698651,59.64,76364.65,0.0,-1.0,0.0,6e-05]
[1777407698775,59.64,76364.65,0.0,-1.0,0.0,6e-05]
[1777407699963,59.64,76364.81,0.0,-1.0,0.0,6e-05]
[1777407703788,59.64,76364.62,0.0,-1.0,0.0,6e-05]
[1777407704020,59.64,76364.62,0.0,-1.0,0.0,6e-05]
[1777407705032,59.64,76363.76,0.0,-1.0,0.0,6e-05]
[1777407705127,59.64,76363.76,0.0,-1.0,0.0,6e-05]
[1777407705269,59.64,76363.76,0.0,-1.0,0.0,6e-05]
[1777407705302,59.64,76364.81,0.0,-1.0,0.0,6e-05]
[1777407707050,59.64,76364.81,0.0,-1.0,0.0,6e-05]
[1777407707268,59.64,76364.81,0.0,-1.0,0.0,6e-05]
[1777407707297,59.64,76368.37,0.0,-1.0,0.0,6e-05]
[1777407708019,59.64,76370.78,0.0,-1.0,0.0,6e-05]
[1777407709026,59.64,76372.08,0.0,-1.0,0.0,6e-05]
[1777407711092,59.64,76372.89,0.0,-1.0,0.0,6e-05]
[1777407711180,59.64,76372.89,0.0,-1.0,0.0,6e-05]
[1777407711269,59.64,76372.89,0.0,-1.0,0.0,6e-05]
[1777407711282,59.64,76373.24,0.0,-1.0,0.0,6e-05]
[1777407718088,59.64,76373.51,0.0,-1.0,0.0,6e-05]
[1777407721110,59.64,76372.24,0.0,-1.0,0.0,6e-05]
[1777407722077,59.64,76372.24,0.0,-1.0,0.0,6e-05]
[1777407722271,59.64,76372.24,0.0,-1.0,0.0,6e-05]
[1777407722538,59.64,76372.24,0.0,-1.0,0.0,6e-05]
[1777407722587,59.64,76372.24,0.0,-1.0,0.0,6e-05]
[1777407722687,59.64,76360.76,0.0,-1.0,0.0,6e-05]
[1777407722777,59.64,76360.76,0.0,-1.0,0.0,6e-05]
[1777407727102,59.64,76360.54,0.0,-1.0,0.0,6e-05]
[1777407727271,59.64,76360.54,0.0,-1.0,0.0,6e-05]
[1777407730226,59.64,76359.53,0.0,-1.0,0.0,6e-05]
[1777407730272,59.64,76359.53,0.0,-1.0,0.0,6e-05]
[1777407730325,59.64,76359.53,0.0,-1.0,0.0,6e-05]
[1777407730523,59.64,76359.53,0.0,-1.0,0.0,6e-05]
[1777407730605,59.64,76359.57,0.0,-1.0,0.0,6e-05]
[1777407734621,59.64,76360.67,0.0,-1.0,0.0,6e-05]
[1777407734770,59.64,76360.67,0.0,-1.0,0.0,6e-05]
[1777407740243,59.64,76360.76,0.0,-1.0,0.0,6e-05]
[1777407743264,59.64,76373.28,0.0,-1.0,0.0,6e-05]
[1777407743981,59.64,76373.28,0.0,-1.0,0.0,6e-05]
[1777407744023,59.64,76373.28,0.0,-1.0,0.0,6e-05]
[1777407744357,59.64,76373.28,0.0,-1.0,0.0,6e-05]
[1777407744491,59.64,76373.28,0.0,-1.0,0.0,6e-05]
[1777407744528,59.64,76373.28,0.0,-1.0,0.0,6e-05]
[1777407744592,59.64,76373.79,0.0,-1.0,0.0,6e-05]
[1777407745278,59.64,76375.16,0.0,-1.0,0.0,6e-05]
[1777407746022,59.64,76375.16,0.0,-1.0,0.0,6e-05]
[1777407746271,59.64,76375.16,0.0,-1.0,0.0,6e-05]
[1777407751222,59.64,76375.67,0.0,-1.0,0.0,6e-05]
[1777407751231,59.64,76375.67,0.0,-1.0,0.0,6e-05]
[1777407752402,59.64,76375.67,0.0,-1.0,0.0,6e-05]
[1777407752520,59.64,76375.67,0.0,-1.0,0.0,6e-05]
[1777407752771,59.64,76375.67,0.0,-1.0,0.0,6e-05]
[1777407752620,59.64,76376.35,0.0,-1.0,0.0,6e-05]
[1777407753159,59.64,76376.35,0.0,-1.0,0.0,6e-05]
[1777407753271,59.64,76376.35,0.0,-1.0,0.0,6e-05]
[1777407758370,59.64,76377.09,0.0,-1.0,0.0,6e-05]
[1777407761392,59.64,76379.72,0.0,-1.0,0.0,6e-05]
[1777407763074,59.64,76380.22,0.0,-1.0,0.0,6e-05]
[1777407763233,59.64,76380.22,0.0,-1.0,0.0,6e-05]
[1777407763271,59.64,76380.22,0.0,-1.0,0.0,6e-05]
[1777407763349,59.64,76380.22,0.0,-1.0,0.0,6e-05]
[1777407763522,59.64,76380.22,0.0,-1.0,0.0,6e-05]
[1777407763532,59.64,76380.52,0.0,-1.0,0.0,6e-05]
[1777407769530,59.64,76379.58,0.0,-1.0,0.0,6e-05]
[1777407769773,59.64,76379.58,0.0,-1.0,0.0,6e-05]
[1777407769792,59.64,76379.58,0.0,-1.0,0.0,6e-05]
[1777407769814,59.64,76379.58,0.0,-1.0,0.0,6e-05]
[1777407770021,59.64,76379.51,0.0,-1.0,0.0,6e-05]
[1777407770455,59.64,76380.22,0.0,-1.0,0.0,6e-05]
[1777407771462,59.64,76378.69,0.0,-1.0,0.0,6e-05]
[1777407776027,59.64,76379.27,0.0,-1.0,0.0,6e-05]
[1777407776243,59.64,76379.27,0.0,-1.0,0.0,6e-05]
[1777407776276,59.64,76379.27,0.0,-1.0,0.0,6e-05]
[1777407776352,59.64,76379.27,0.0,-1.0,0.0,6e-05]
[1777407776522,59.64,76379.27,0.0,-1.0,0.0,6e-05]
[1777407776576,59.64,76378.63,0.0,-1.0,0.0,6e-05]
[1777407782635,59.64,76378.45,0.0,-1.0,0.0,6e-05]
[1777407782769,59.64,76378.45,0.0,-1.0,0.0,6e-05]
[1777407788581,59.64,76378.24,0.0,-1.0,0.0,6e-05]
[1777407793616,59.64,76378.31,0.0,-1.0,0.0,6e-05]
[1777407796235,59.64,76379.27,0.0,-1.0,0.0,6e-05]
[1777407796867,59.64,76379.62,0.0,-1.0,0.0,6e-05]
[1777407797028,59.64,76379.62,0.0,-1.0,0.0,6e-05]
[1777407797092,59.64,76379.62,0.0,-1.0,0.0,6e-05]
[1777407797147,59.64,76379.62,0.0,-1.0,0.0,6e-05]
[1777407797274,59.64,76379.62,0.0,-1.0,0.0,6e-05]
[1777407797644,59.64,76379.66,0.0,-1.0,0.0,6e-05]
[1777407803686,59.64,76379.28,0.0,-1.0,0.0,6e-05]
[1777407806367,59.64,76378.6,0.0,-1.0,0.0,6e-05]
[1777407806520,59.64,76378.6,0.0,-1.0,0.0,6e-05]
[1777407806598,59.64,76378.6,0.0,-1.0,0.0,6e-05]
[1777407806715,59.64,76378.6,0.0,-1.0,0.0,6e-05]
[1777407806771,59.64,76378.6,0.0,-1.0,0.0,6e-05]
[1777407806746,59.64,76378.75,0.0,-1.0,0.0,6e-05]
[1777407811835,59.64,76378.3,0.0,-1.0,0.0,6e-05]
[1777407811858,59.64,76378.96,0.0,-1.0,0.0,6e-05]
[1777407812021,59.64,76378.96,0.0,-1.0,0.0,6e-05]
[1777407812083,59.64,76378.96,0.0,-1.0,0.0,6e-05]
[1777407812196,59.64,76378.96,0.0,-1.0,0.0,6e-05]
[1777407812270,59.64,76378.96,0.0,-1.0,0.0,6e-05]
[1777407812748,59.64,76379.01,0.0,-1.0,0.0,6e-05]
[1777407817784,59.64,76378.76,0.0,-1.0,0.0,6e-05]
[1777407821841,59.64,76374.94,0.0,-1.0,0.0,6e-05]
[1777407822844,59.64,76361.39,0.0,-1.0,0.0,6e-05]
[1777407823414,59.64,76361.39,0.0,-1.0,0.0,6e-05]
[1777407823529,59.64,76361.39,0.0,-1.0,0.0,6e-05]
[1777407823619,59.64,76361.39,0.0,-1.0,0.0,6e-05]
[1777407823674,59.64,76361.39,0.0,-1.0,0.0,6e-05]
[1777407823774,59.64,76361.39,0.0,-1.0,0.0,6e-05]
[1777407823850,59.64,76361.04,0.0,-1.0,0.0,6e-05]
[1777407826872,59.64,76357.39,0.0,-1.0,0.0,6e-05]
[1777407827137,59.64,76357.39,0.0,-1.0,0.0,6e-05]
[1777407827270,59.64,76357.39,0.0,-1.0,0.0,6e-05]
[1777407830193,59.64,76356.15,0.0,-1.0,0.0,6e-05]
[1777407830266,59.64,76356.15,0.0,-1.0,0.0,6e-05]
[1777407830520,59.64,76356.15,0.0,-1.0,0.0,6e-05]
[1777407830556,59.64,76355.74,0.0,-1.0,0.0,6e-05]
[1777407835934,59.64,76356.17,0.0,-1.0,0.0,6e-05]
[1777407841905,59.64,76356.09,0.0,-1.0,0.0,6e-05]
[1777407842021,59.64,76356.09,0.0,-1.0,0.0,6e-05]
[1777407843291,59.64,76356.28,0.0,-1.0,0.0,6e-05]
[1777407843333,59.64,76356.28,0.0,-1.0,0.0,6e-05]
[1777407843522,59.64,76356.28,0.0,-1.0,0.0,6e-05]
[1777407843555,59.64,76356.28,0.0,-1.0,0.0,6e-05]
[1777407843656,59.64,76356.29,0.0,-1.0,0.0,6e-05]
[1777407845521,59.64,76356.35,0.0,-1.0,0.0,6e-05]
[1777407845769,59.64,76356.35,0.0,-1.0,0.0,6e-05]
[1777407845884,59.64,76356.35,0.0,-1.0,0.0,6e-05]
[1777407845871,59.64,76356.28,0.0,-1.0,0.0,6e-05]
[1777407849522,59.64,76356.31,0.0,-1.0,0.0,6e-05]
[1777407849770,59.64,76356.31,0.0,-1.0,0.0,6e-05]
[1777407849882,59.64,76356.31,0.0,-1.0,0.0,6e-05]
[1777407849872,59.64,76356.32,0.0,-1.0,0.0,6e-05]
[1777407850963,59.64,76356.32,0.0,-1.0,0.0,6e-05]
[1777407851022,59.64,76356.32,0.0,-1.0,0.0,6e-05]
[1777407851253,59.64,76356.32,0.0,-1.0,0.0,6e-05]
[1777407852330,59.64,76356.1,0.0,-1.0,0.0,6e-05]
[1777407852455,59.64,76356.1,0.0,-1.0,0.0,6e-05]
[1777407852519,59.64,76356.1,0.0,-1.0,0.0,6e-05]
[1777407852638,59.64,76356.1,0.0,-1.0,0.0,6e-05]
[1777407852660,59.64,76355.27,0.0,-1.0,0.0,6e-05]
[1777407853054,59.64,76352.68,0.0,-1.0,0.0,6e-05]
[1777407855521,59.64,76353.07,0.0,-1.0,0.0,6e-05]
[1777407855769,59.64,76353.07,0.0,-1.0,0.0,6e-05]
[1777407855886,59.64,76353.07,0.0,-1.0,0.0,6e-05]
[1777407855871,59.64,76353.09,0.0,-1.0,0.0,6e-05]
[1777407859522,59.64,76353.16,0.0,-1.0,0.0,6e-05]
[1777407859769,59.64,76353.16,0.0,-1.0,0.0,6e-05]
[1777407859885,59.64,76353.16,0.0,-1.0,0.0,6e-05]
[1777407859872,59.64,76353.04,0.0,-1.0,0.0,6e-05]
[1777407861018,59.64,76353.28,0.0,-1.0,0.0,6e-05]
[1777407861269,59.64,76353.28,0.0,-1.0,0.0,6e-05]
[1777407863520,59.64,76353.56,0.0,-1.0,0.0,6e-05]
[1777407863775,59.64,76353.56,0.0,-1.0,0.0,6e-05]
[1777407863888,59.64,76353.56,0.0,-1.0,0.0,6e-05]
[1777407863876,59.64,76354.05,0.0,-1.0,0.0,6e-05]
[1777407864005,59.64,76354.05,0.0,-1.0,0.0,6e-05]
[1777407864022,59.64,76354.05,0.0,-1.0,0.0,6e-05]
[1777407864116,59.64,76354.05,0.0,-1.0,0.0,6e-05]
[1777407864131,59.64,76354.85,0.0,-1.0,0.0,6e-05]
[1777407867523,59.64,76354.89,0.0,-1.0,0.0,6e-05]
[1777407867770,59.64,76354.89,0.0,-1.0,0.0,6e-05]
[1777407867890,59.64,76354.89,0.0,-1.0,0.0,6e-05]
[1777407867871,59.64,76354.77,0.0,-1.0,0.0,6e-05]
[1777407871524,59.64,76354.74,0.0,-1.0,0.0,6e-05]
[1777407871774,59.64,76354.74,0.0,-1.0,0.0,6e-05]
[1777407871918,59.64,76354.74,0.0,-1.0,0.0,6e-05]
[1777407871817,59.64,76354.75,0.0,-1.0,0.0,6e-05]
[1777407872187,59.64,76358.73,0.0,-1.0,0.0,6e-05]
[1777407873393,59.64,76358.73,0.0,-1.0,0.0,6e-05]
[1777407873520,59.64,76358.73,0.0,-1.0,0.0,6e-05]
[1777407873621,59.64,76359.9,0.0,-1.0,0.0,6e-05]
[1777407874201,59.64,76361.82,0.0,-1.0,0.0,6e-05]
[1777407875520,59.64,76361.82,0.0,-1.0,0.0,6e-05]
[1777407875794,59.64,76361.82,0.0,-1.0,0.0,6e-05]
[1777407875822,59.64,76361.82,0.0,-1.0,0.0,6e-05]
[1777407875874,59.64,76362.01,0.0,-1.0,0.0,6e-05]
[1777407879520,59.64,76361.89,0.0,-1.0,0.0,6e-05]
[1777407879770,59.64,76361.89,0.0,-1.0,0.0,6e-05]
[1777407879887,59.64,76361.89,0.0,-1.0,0.0,6e-05]
[1777407879871,59.64,76362.59,0.0,-1.0,0.0,6e-05]
[1777407880487,59.64,76362.59,0.0,-1.0,0.0,6e-05]
[1777407880519,59.64,76362.59,0.0,-1.0,0.0,6e-05]
[1777407883520,59.64,76362.74,0.0,-1.0,0.0,6e-05]
[1777407883773,59.64,76362.74,0.0,-1.0,0.0,6e-05]
[1777407883810,59.64,76362.74,0.0,-1.0,0.0,6e-05]
[1777407883874,59.64,76362.74,0.0,-1.0,0.0,6e-05]
[1777407887522,59.64,76362.67,0.0,-1.0,0.0,6e-05]
[1777407887771,59.64,76362.67,0.0,-1.0,0.0,6e-05]
[1777407887890,59.64,76362.67,0.0,-1.0,0.0,6e-05]
[1777407887871,59.64,76362.67,0.0,-1.0,0.0,6e-05]
[1777407891523,59.64,76362.67,0.0,-1.0,0.0,6e-05]
[1777407891770,59.64,76362.67,0.0,-1.0,0.0,6e-05]
[1777407891893,59.64,76362.67,0.0,-1.0,0.0,6e-05]
[1777407891776,59.64,76362.8,0.0,-1.0,0.0,6e-05]
[1777407895524,59.64,76363.0,0.0,-1.0,0.0,6e-05]
[1777407895770,59.64,76363.0,0.0,-1.0,0.0,6e-05]
[1777407895892,59.64,76363.0,0.0,-1.0,0.0,6e-05]
[1777407895871,59.64,76363.0,0.0,-1.0,0.0,6e-05]
[1777407896262,59.64,76363.0,0.0,-1.0,0.0,6e-05]
[1777407898952,59.64,76362.88,0.0,-1.0,0.0,6e-05]
[1777407899521,59.64,76362.88,0.0,-1.0,0.0,6e-05]
[1777407899769,59.64,76362.88,0.0,-1.0,0.0,6e-05]
[1777407899870,59.64,76362.73,0.0,-1.0,0.0,6e-05]
[1777407900156,59.64,76362.73,0.0,-1.0,0.0,6e-05]
[1777407901424,59.64,76361.71,0.0,-1.0,0.0,6e-05]
[1777407902431,59.64,76360.76,0.0,-1.0,0.0,6e-05]
[1777407903028,59.64,76360.76,0.0,-1.0,0.0,6e-05]
[1777407903548,59.64,76360.76,0.0,-1.0,0.0,6e-05]
[1777407903772,59.64,76360.76,0.0,-1.0,0.0,6e-05]
[1777407903873,59.64,76361.68,0.0,-1.0,0.0,6e-05]
[1777407910487,59.64,76361.66,0.0,-1.0,0.0,6e-05]
[1777407915522,59.64,76361.65,0.0,-1.0,0.0,6e-05]
[1777407916318,59.64,76361.65,0.0,-1.0,0.0,6e-05]
[1777407916520,59.64,76361.65,0.0,-1.0,0.0,6e-05]
[1777407916529,59.64,76356.93,0.0,-1.0,0.0,6e-05]
[1777407920556,59.64,76355.36,0.0,-1.0,0.0,6e-05]
[1777407921564,59.64,76356.26,0.0,-1.0,0.0,6e-05]
[1777407922375,59.64,76356.26,0.0,-1.0,0.0,6e-05]
[1777407922522,59.64,76356.26,0.0,-1.0,0.0,6e-05]
[1777407929620,59.64,76355.25,0.0,-1.0,0.0,6e-05]
[1777407930851,59.64,76355.25,0.0,-1.0,0.0,6e-05]
[1777407931021,59.64,76355.23,0.0,-1.0,0.0,6e-05]
[1777407931634,59.64,76355.61,0.0,-1.0,0.0,6e-05]
[1777407937677,59.64,76355.31,0.0,-1.0,0.0,6e-05]
[1777407938684,59.64,76357.23,0.0,-1.0,0.0,6e-05]
[1777407939953,59.64,76357.23,0.0,-1.0,0.0,6e-05]
[1777407940019,59.64,76357.23,0.0,-1.0,0.0,6e-05]
[1777407940697,59.64,76365.56,0.0,-1.0,0.0,6e-05]
[1777407941704,59.64,76372.22,0.0,-1.0,0.0,6e-05]
[1777407942702,59.64,76372.22,0.0,-1.0,0.0,6e-05]
[1777407942715,59.64,76391.78,0.0,-1.0,0.0,6e-05]
[1777407943721,59.64,76390.12,0.0,-1.0,0.0,6e-05]
[1777407944168,59.64,76390.12,0.0,-1.0,0.0,6e-05]
[1777407944287,59.64,76390.12,0.0,-1.0,0.0,6e-05]
[1777407944729,59.64,76390.37,0.0,-1.0,0.0,6e-05]
[1777407946035,59.64,76390.57,0.0,-1.0,0.0,6e-05]
[1777407946110,59.64,76390.57,0.0,-1.0,0.0,6e-05]
[1777407946743,59.64,76390.63,0.0,-1.0,0.0,6e-05]
[1777407948027,59.64,76390.63,0.0,-1.0,0.0,6e-05]
[1777407947750,59.64,76389.39,0.0,-1.0,0.0,6e-05]
[1777407948270,59.64,76389.39,0.0,-1.0,0.0,6e-05]
[1777407948386,59.64,76389.39,0.0,-1.0,0.0,6e-05]
[1777407948757,59.64,76389.01,0.0,-1.0,0.0,6e-05]
[1777407950771,59.64,76389.83,0.0,-1.0,0.0,6e-05]
[1777407952027,59.64,76389.83,0.0,-1.0,0.0,6e-05]
[1777407952270,59.64,76389.55,0.0,-1.0,0.0,6e-05]
[1777407952368,59.64,76389.55,0.0,-1.0,0.0,6e-05]
[1777407952784,59.64,76389.76,0.0,-1.0,0.0,6e-05]
[1777407956025,59.64,76389.07,0.0,-1.0,0.0,6e-05]
[1777407956272,59.64,76388.38,0.0,-1.0,0.0,6e-05]
[1777407956352,59.64,76388.38,0.0,-1.0,0.0,6e-05]
[1777407956813,59.64,76389.78,0.0,-1.0,0.0,6e-05]
[1777407958827,59.64,76391.4,0.0,-1.0,0.0,6e-05]
[1777407960031,59.64,76391.4,0.0,-1.0,0.0,6e-05]
[1777407959834,59.64,76387.29,0.0,-1.0,0.0,6e-05]
[1777407960272,59.64,76387.29,0.0,-1.0,0.0,6e-05]
[1777407960324,59.64,76387.29,0.0,-1.0,0.0,6e-05]
[1777407960841,59.64,76385.22,0.0,-1.0,0.0,6e-05]
[1777407964019,59.64,76385.31,0.0,-1.0,0.0,6e-05]
[1777407964273,59.64,76385.39,0.0,-1.0,0.0,6e-05]
[1777407964381,59.64,76385.39,0.0,-1.0,0.0,6e-05]
[1777407965877,59.64,76383.6,0.0,-1.0,0.0,6e-05]
[1777407966554,59.64,76383.6,0.0,-1.0,0.0,6e-05]
[1777407966768,59.64,76383.6,0.0,-1.0,0.0,6e-05]
[1777407968021,59.64,76384.09,0.0,-1.0,0.0,6e-05]
[1777407968268,59.64,76384.09,0.0,-1.0,0.0,6e-05]
[1777407968386,59.64,76384.09,0.0,-1.0,0.0,6e-05]
[1777407968897,59.64,76383.67,0.0,-1.0,0.0,6e-05]
[1777407972019,59.64,76383.83,0.0,-1.0,0.0,6e-05]
[1777407972198,59.64,76383.72,0.0,-1.0,0.0,6e-05]
[1777407972251,59.64,76383.72,0.0,-1.0,0.0,6e-05]
[1777407972925,59.64,76383.7,0.0,-1.0,0.0,6e-05]
[1777407974939,59.64,76379.34,0.0,-1.0,0.0,6e-05]
[1777407975658,59.64,76379.34,0.0,-1.0,0.0,6e-05]
[1777407975768,59.64,76379.34,0.0,-1.0,0.0,6e-05]
[1777407976019,59.64,76379.34,0.0,-1.0,0.0,6e-05]
[1777407976209,59.64,76379.3,0.0,-1.0,0.0,6e-05]
[1777407976323,59.64,76379.3,0.0,-1.0,0.0,6e-05]
[1777407976953,59.64,76379.18,0.0,-1.0,0.0,6e-05]
[1777407980021,59.64,76379.43,0.0,-1.0,0.0,6e-05]
[1777407980140,59.64,76379.35,0.0,-1.0,0.0,6e-05]
[1777407980981,59.64,76383.56,0.0,-1.0,0.0,6e-05]
[1777407982020,59.64,76383.56,0.0,-1.0,0.0,6e-05]
[1777407981987,59.64,76385.19,0.0,-1.0,0.0,6e-05]
[1777407982137,59.64,76385.19,0.0,-1.0,0.0,6e-05]
[1777407982654,59.64,76385.19,0.0,-1.0,0.0,6e-05]
[1777407982768,59.64,76385.19,0.0,-1.0,0.0,6e-05]
[1777407982995,59.64,76385.92,0.0,-1.0,0.0,6e-05]
[1777407985009,59.64,76384.85,0.0,-1.0,0.0,6e-05]
[1777407986023,59.64,76384.85,0.0,-1.0,0.0,6e-05]
[1777407986057,59.64,76384.98,0.0,-1.0,0.0,6e-05]
[1777407988030,59.64,76385.56,0.0,-1.0,0.0,6e-05]
[1777407990007,59.64,76385.07,0.0,-1.0,0.0,6e-05]
[1777407990018,59.64,76385.07,0.0,-1.0,0.0,6e-05]
[1777407991051,59.64,76384.99,0.0,-1.0,0.0,6e-05]
[1777407996086,59.64,76384.86,0.0,-1.0,0.0,6e-05]
[1777408001120,59.64,76383.71,0.0,-1.0,0.0,6e-05]
[1777408003433,59.64,76383.87,0.0,-1.0,0.0,6e-05]
[1777408003520,59.64,76383.87,0.0,-1.0,0.0,6e-05]
[1777408009177,59.64,76385.02,0.0,-1.0,0.0,6e-05]
[1777408010466,59.64,76385.02,0.0,-1.0,0.0,6e-05]
[1777408010519,59.64,76385.02,0.0,-1.0,0.0,6e-05]
[1777408017233,59.64,76384.44,0.0,-1.0,0.0,6e-05]
[1777408018239,59.64,76383.76,0.0,-1.0,0.0,6e-05]
[1777408019576,59.64,76383.76,0.0,-1.0,0.0,6e-05]
[1777408019769,59.64,76383.76,0.0,-1.0,0.0,6e-05]
[1777408023275,59.64,76385.49,0.0,-1.0,0.0,6e-05]
[1777408024284,59.64,76385.49,0.0,-1.0,0.0,6e-05]
[1777408024518,59.64,76385.49,0.0,-1.0,0.0,6e-05]
[1777408024599,59.64,76386.69,0.0,-1.0,0.0,6e-05]
[1777408026296,59.64,76385.08,0.0,-1.0,0.0,6e-05]
[1777408032067,59.64,76384.73,0.0,-1.0,0.0,6e-05]
[1777408032100,59.64,76382.85,0.0,-1.0,0.0,6e-05]
[1777408032269,59.64,76382.85,0.0,-1.0,0.0,6e-05]
[1777408032338,59.64,76381.67,0.0,-1.0,0.0,6e-05]
[1777408034351,59.64,76381.07,0.0,-1.0,0.0,6e-05]
[1777408035360,59.64,76379.98,0.0,-1.0,0.0,6e-05]
[1777408036967,59.64,76379.98,0.0,-1.0,0.0,6e-05]
[1777408037018,59.64,76379.98,0.0,-1.0,0.0,6e-05]
[1777408037119,59.64,76377.45,0.0,-1.0,0.0,6e-05]
[1777408037373,59.64,76374.12,0.0,-1.0,0.0,6e-05]
[1777408038379,59.64,76372.5,0.0,-1.0,0.0,6e-05]
[1777408039387,59.64,76367.23,0.0,-1.0,0.0,6e-05]
[1777408041062,59.64,76367.23,0.0,-1.0,0.0,6e-05]
[1777408041268,59.64,76366.74,0.0,-1.0,0.0,6e-05]
[1777408041401,59.64,76365.93,0.0,-1.0,0.0,6e-05]
[1777408044422,59.64,76360.49,0.0,-1.0,0.0,6e-05]
[1777408045429,59.64,76357.46,0.0,-1.0,0.0,6e-05]
[1777408046923,59.64,76357.46,0.0,-1.0,0.0,6e-05]
[1777408047018,59.64,76357.46,0.0,-1.0,0.0,6e-05]
[1777408052478,59.64,76356.87,0.0,-1.0,0.0,5e-05]
[1777408053485,59.64,76356.22,0.0,-1.0,0.0,5e-05]
[1777408058520,59.64,76356.22,0.0,-1.0,0.0,5e-05]
[1777408060534,59.64,76354.62,0.0,-1.0,0.0,5e-05]
[1777408063107,59.64,76354.57,0.0,-1.0,0.0,5e-05]
[1777408063268,59.64,76354.1,0.0,-1.0,0.0,5e-05]
[1777408063555,59.64,76352.5,0.0,-1.0,0.0,5e-05]
[1777408064562,59.64,76350.99,0.0,-1.0,0.0,5e-05]
[1777408066576,59.64,76349.1,0.0,-1.0,0.0,5e-05]
[1777408067583,59.64,76349.75,0.0,-1.0,0.0,5e-05]
[1777408069843,59.64,76350.25,0.0,-1.0,0.0,5e-05]
[1777408070020,59.64,76350.25,0.0,-1.0,0.0,5e-05]
[1777408071261,59.64,76350.31,0.0,-1.0,0.0,5e-05]
[1777408074039,59.64,76350.06,0.0,-1.0,0.0,5e-05]
[1777408074066,59.64,76350.44,0.0,-1.0,0.0,5e-05]
[1777408074181,59.64,76350.44,0.0,-1.0,0.0,5e-05]
[1777408074273,59.64,76350.44,0.0,-1.0,0.0,5e-05]
[1777408074632,59.64,76350.03,0.0,-1.0,0.0,5e-05]
[1777408075946,59.64,76350.03,0.0,-1.0,0.0,5e-05]
[1777408076018,59.64,76350.03,0.0,-1.0,0.0,5e-05]
[1777408076647,59.64,76348.11,0.0,-1.0,0.0,5e-05]
[1777408081682,59.64,76352.5,0.0,-1.0,0.0,5e-05]
[1777408082558,59.64,76352.5,0.0,-1.0,0.0,5e-05]
[1777408082769,59.64,76352.5,0.0,-1.0,0.0,5e-05]
[1777408083276,59.64,76352.31,0.0,-1.0,0.0,5e-05]
[1777408083406,59.64,76352.31,0.0,-1.0,0.0,5e-05]
[1777408083518,59.64,76352.31,0.0,-1.0,0.0,5e-05]
[1777408083696,59.64,76352.35,0.0,-1.0,0.0,5e-05]
[1777408089558,59.64,76352.32,0.0,-1.0,0.0,5e-05]
[1777408089768,59.64,76352.32,0.0,-1.0,0.0,5e-05]
[1777408095891,59.64,76353.08,0.0,-1.0,0.0,5e-05]
[1777408096025,59.64,76353.08,0.0,-1.0,0.0,5e-05]
[1777408096679,59.64,76354.27,0.0,-1.0,0.0,5e-05]
[1777408096773,59.64,76354.27,0.0,-1.0,0.0,5e-05]
[1777408096789,59.64,76354.27,0.0,-1.0,0.0,5e-05]
[1777408097018,59.64,76354.27,0.0,-1.0,0.0,5e-05]
[1777408097118,59.64,76355.38,0.0,-1.0,0.0,5e-05]
[1777408098080,59.64,76355.38,0.0,-1.0,0.0,5e-05]
[1777408098182,59.64,76359.45,0.0,-1.0,0.0,5e-05]
[1777408098268,59.64,76359.45,0.0,-1.0,0.0,5e-05]
[1777408099808,59.64,76361.13,0.0,-1.0,0.0,6e-05]
[1777408102346,59.64,76361.02,0.0,-1.0,0.0,6e-05]
[1777408102456,59.64,76361.02,0.0,-1.0,0.0,6e-05]
[1777408102518,59.64,76361.02,0.0,-1.0,0.0,6e-05]
[1777408102829,59.64,76361.95,0.0,-1.0,0.0,6e-05]
[1777408106274,59.64,76362.05,0.0,-1.0,0.0,6e-05]
[1777408109531,59.64,76361.1,0.0,-1.0,0.0,6e-05]
[1777408109769,59.64,76361.1,0.0,-1.0,0.0,6e-05]
[1777408109933,59.64,76361.1,0.0,-1.0,0.0,6e-05]
[1777408110021,59.64,76361.1,0.0,-1.0,0.0,6e-05]
[1777408110050,59.64,76361.1,0.0,-1.0,0.0,6e-05]
[1777408110093,59.64,76360.86,0.0,-1.0,0.0,6e-05]
[1777408110274,59.64,76360.86,0.0,-1.0,0.0,6e-05]
[1777408111892,59.64,76361.09,0.0,-1.0,0.0,5e-05]
[1777408116260,59.64,76361.73,0.0,-1.0,0.0,5e-05]
[1777408121102,59.64,76361.39,0.0,-1.0,0.0,5e-05]
[1777408121271,59.64,76361.35,0.0,-1.0,0.0,5e-05]
[1777408122633,59.64,76361.34,0.0,-1.0,0.0,5e-05]
[1777408125661,59.64,76360.39,0.0,-1.0,0.0,5e-05]
[1777408125735,59.64,76360.39,0.0,-1.0,0.0,5e-05]
[1777408125770,59.64,76360.39,0.0,-1.0,0.0,5e-05]
[1777408125990,59.64,76360.33,0.0,-1.0,0.0,5e-05]
[1777408132032,59.64,76360.49,0.0,-1.0,0.0,5e-05]
[1777408135008,59.64,76361.0,0.0,-1.0,0.0,5e-05]
[1777408135019,59.64,76361.0,0.0,-1.0,0.0,5e-05]
[1777408135680,59.64,76361.08,0.0,-1.0,0.0,5e-05]
[1777408135776,59.64,76361.08,0.0,-1.0,0.0,5e-05]
[1777408135797,59.64,76361.08,0.0,-1.0,0.0,5e-05]
[1777408136019,59.64,76361.08,0.0,-1.0,0.0,5e-05]
[1777408136121,59.64,76361.08,0.0,-1.0,0.0,5e-05]
[1777408142102,59.64,76361.32,0.0,-1.0,0.0,5e-05]
[1777408147137,59.64,76361.46,0.0,-1.0,0.0,5e-05]
[1777408150320,59.64,76361.57,0.0,-1.0,0.0,5e-05]
[1777408150518,59.64,76361.57,0.0,-1.0,0.0,5e-05]
[1777408158214,59.64,76361.47,0.0,-1.0,0.0,5e-05]
[1777408160915,59.64,76361.34,0.0,-1.0,0.0,5e-05]
[1777408160996,59.64,76361.34,0.0,-1.0,0.0,5e-05]
[1777408161020,59.64,76361.34,0.0,-1.0,0.0,5e-05]
[1777408161235,59.64,76361.01,0.0,-1.0,0.0,5e-05]
[1777408164293,59.64,76360.74,0.0,-1.0,0.0,5e-05]
[1777408164518,59.64,76360.74,0.0,-1.0,0.0,5e-05]
[1777408166229,59.64,76360.74,0.0,-1.0,0.0,5e-05]
[1777408168187,59.64,76360.42,0.0,-1.0,0.0,5e-05]
[1777408168251,59.64,76360.42,0.0,-1.0,0.0,5e-05]
[1777408168242,59.64,76360.79,0.0,-1.0,0.0,5e-05]
[1777408168270,59.64,76360.79,0.0,-1.0,0.0,5e-05]
[1777408168285,59.64,76361.01,0.0,-1.0,0.0,5e-05]
[1777408171306,59.64,76360.87,0.0,-1.0,0.0,5e-05]
[1777408177348,59.64,76361.24,0.0,-1.0,0.0,5e-05]
[1777408182383,59.64,76361.53,0.0,-1.0,0.0,5e-05]
[1777408184397,59.64,76363.56,0.0,-1.0,0.0,5e-05]
[1777408186725,59.64,76363.61,0.0,-1.0,0.0,5e-05]
[1777408186769,59.64,76363.61,0.0,-1.0,0.0,5e-05]
[1777408187380,59.64,76362.75,0.0,-1.0,0.0,5e-05]
[1777408187422,59.64,76362.75,0.0,-1.0,0.0,5e-05]
[1777408187520,59.64,76362.75,0.0,-1.0,0.0,5e-05]
[1777408187620,59.64,76362.73,0.0,-1.0,0.0,5e-05]
[1777408193460,59.64,76362.66,0.0,-1.0,0.0,5e-05]
[1777408194900,59.64,76362.66,0.0,-1.0,0.0,5e-05]
[1777408195022,59.64,76362.66,0.0,-1.0,0.0,5e-05]
[1777408196090,59.64,76362.66,0.0,-1.0,0.0,5e-05]
[1777408196237,59.64,76362.66,0.0,-1.0,0.0,5e-05]
[1777408196273,59.64,76362.66,0.0,-1.0,0.0,5e-05]
[1777408196266,59.64,76362.66,0.0,-1.0,0.0,5e-05]
[1777408196485,59.64,76360.21,0.0,-1.0,0.0,5e-05]
[1777408201521,59.64,76360.54,0.0,-1.0,0.0,5e-05]
[1777408203659,59.64,76360.87,0.0,-1.0,0.0,5e-05]
[1777408203769,59.64,76360.87,0.0,-1.0,0.0,5e-05]
[1777408204423,59.64,76360.89,0.0,-1.0,0.0,5e-05]
[1777408204452,59.64,76360.89,0.0,-1.0,0.0,5e-05]
[1777408204522,59.64,76360.89,0.0,-1.0,0.0,5e-05]
[1777408204542,59.64,76360.44,0.0,-1.0,0.0,5e-05]
[1777408210584,59.64,76360.69,0.0,-1.0,0.0,5e-05]
[1777408214316,59.64,76360.46,0.0,-1.0,0.0,5e-05]
[1777408214520,59.64,76360.46,0.0,-1.0,0.0,5e-05]
[1777408214906,59.64,76360.46,0.0,-1.0,0.0,5e-05]
[1777408214969,59.64,76360.46,0.0,-1.0,0.0,5e-05]
[1777408215021,59.64,76360.46,0.0,-1.0,0.0,5e-05]
[1777408215121,59.64,76360.96,0.0,-1.0,0.0,5e-05]
[1777408220654,59.64,76361.45,0.0,-1.0,0.0,5e-05]
[1777408226698,59.64,76360.94,0.0,-1.0,0.0,5e-05]
[1777408234754,59.64,76360.63,0.0,-1.0,0.0,5e-05]
[1777408236740,59.64,76360.86,0.0,-1.0,0.0,5e-05]
[1777408236770,59.64,76360.86,0.0,-1.0,0.0,5e-05]
[1777408237357,59.64,76360.88,0.0,-1.0,0.0,5e-05]
[1777408237419,59.64,76360.88,0.0,-1.0,0.0,5e-05]
[1777408237518,59.64,76360.88,0.0,-1.0,0.0,5e-05]
[1777408237619,59.64,76360.88,0.0,-1.0,0.0,5e-05]
[1777408243325,59.64,76361.25,0.0,-1.0,0.0,5e-05]
[1777408242810,59.64,76356.09,0.0,-1.0,0.0,5e-05]
[1777408243519,59.64,76356.09,0.0,-1.0,0.0,5e-05]
[1777408244036,59.64,76356.09,0.0,-1.0,0.0,5e-05]
[1777408244084,59.64,76356.09,0.0,-1.0,0.0,5e-05]
[1777408244269,59.64,76356.09,0.0,-1.0,0.0,5e-05]
[1777408244129,59.64,76353.49,0.0,-1.0,0.0,5e-05]
[1777408246173,59.64,76352.52,0.0,-1.0,0.0,5e-05]
[1777408246268,59.64,76352.52,0.0,-1.0,0.0,5e-05]
[1777408248852,59.64,76354.98,0.0,-1.0,0.0,5e-05]
[1777408251573,59.64,76355.01,0.0,-1.0,0.0,5e-05]
[1777408251769,59.64,76355.01,0.0,-1.0,0.0,5e-05]
[1777408251840,59.64,76355.01,0.0,-1.0,0.0,5e-05]
[1777408251929,59.64,76355.01,0.0,-1.0,0.0,5e-05]
[1777408252022,59.64,76355.01,0.0,-1.0,0.0,5e-05]
[1777408252112,59.64,76358.5,0.0,-1.0,0.0,5e-05]
[1777408253887,59.64,76362.66,0.0,-1.0,0.0,5e-05]
[1777408258922,59.64,76363.37,0.0,-1.0,0.0,5e-05]
[1777408260936,59.64,76368.47,0.0,-1.0,0.0,5e-05]
[1777408261943,59.64,76367.28,0.0,-1.0,0.0,5e-05]
[1777408262550,59.64,76367.28,0.0,-1.0,0.0,5e-05]
[1777408262773,59.64,76367.28,0.0,-1.0,0.0,5e-05]
[1777408262887,59.64,76367.28,0.0,-1.0,0.0,5e-05]
[1777408262910,59.64,76367.28,0.0,-1.0,0.0,5e-05]
[1777408263019,59.64,76367.28,0.0,-1.0,0.0,5e-05]
[1777408263119,59.64,76368.06,0.0,-1.0,0.0,5e-05]
[1777408266910,59.64,76366.93,0.0,-1.0,0.0,5e-05]
[1777408267019,59.64,76366.93,0.0,-1.0,0.0,5e-05]
[1777408267121,59.64,76368.15,0.0,-1.0,0.0,5e-05]
[1777408269692,59.64,76368.69,0.0,-1.0,0.0,5e-05]
[1777408269768,59.64,76368.69,0.0,-1.0,0.0,5e-05]
[1777408269786,59.64,76368.69,0.0,-1.0,0.0,5e-05]
[1777408270023,59.64,76368.69,0.0,-1.0,0.0,5e-05]
[1777408270105,59.64,76368.75,0.0,-1.0,0.0,5e-05]
[1777408274030,59.64,76377.89,0.0,-1.0,0.0,5e-05]
[1777408275297,59.64,76377.89,0.0,-1.0,0.0,5e-05]
[1777408275493,59.64,76378.6,0.0,-1.0,0.0,5e-05]
[1777408275520,59.64,76378.6,0.0,-1.0,0.0,5e-05]
[1777408275527,59.64,76378.6,0.0,-1.0,0.0,5e-05]
[1777408275774,59.64,76378.6,0.0,-1.0,0.0,5e-05]
[1777408275858,59.64,76378.6,0.0,-1.0,0.0,5e-05]
[1777408278058,59.64,76380.18,0.0,-1.0,0.0,6e-05]
[1777408282969,59.64,76379.45,0.0,-1.0,0.0,6e-05]
[1777408283017,59.64,76379.45,0.0,-1.0,0.0,6e-05]
[1777408283139,59.64,76379.45,0.0,-1.0,0.0,6e-05]
[1777408283232,59.64,76379.45,0.0,-1.0,0.0,6e-05]
[1777408283270,59.64,76379.45,0.0,-1.0,0.0,6e-05]
[1777408283356,59.64,76379.45,0.0,-1.0,0.0,6e-05]
[1777408283332,59.64,76379.87,0.0,-1.0,0.0,6e-05]
[1777408286025,59.64,76380.25,0.0,-1.0,0.0,6e-05]
[1777408286270,59.64,76380.25,0.0,-1.0,0.0,6e-05]
[1777408290019,59.64,76380.16,0.0,-1.0,0.0,6e-05]
[1777408291149,59.64,76379.2,0.0,-1.0,0.0,5e-05]
[1777408292971,59.64,76379.88,0.0,-1.0,0.0,5e-05]
[1777408293023,59.64,76379.88,0.0,-1.0,0.0,5e-05]
[1777408293270,59.64,76379.88,0.0,-1.0,0.0,5e-05]
[1777408293282,59.64,76379.69,0.0,-1.0,0.0,5e-05]
[1777408299205,59.64,76379.46,0.0,-1.0,0.0,5e-05]
[1777408300155,59.64,76379.46,0.0,-1.0,0.0,5e-05]
[1777408300268,59.64,76379.46,0.0,-1.0,0.0,5e-05]
[1777408301262,59.64,76379.57,0.0,-1.0,0.0,5e-05]
[1777408301269,59.64,76379.57,0.0,-1.0,0.0,5e-05]
[1777408301381,59.64,76379.57,0.0,-1.0,0.0,5e-05]
[1777408301271,59.64,76379.57,0.0,-1.0,0.0,5e-05]
[1777408301524,59.64,76379.57,0.0,-1.0,0.0,5e-05]
[1777408302226,59.64,76383.26,0.0,-1.0,0.0,5e-05]
[1777408303233,59.64,76384.61,0.0,-1.0,0.0,5e-05]
[1777408304901,59.64,76384.79,0.0,-1.0,0.0,5e-05]
[1777408305018,59.64,76384.79,0.0,-1.0,0.0,5e-05]
[1777408306934,59.64,76385.42,0.0,-1.0,0.0,6e-05]
[1777408306980,59.64,76385.42,0.0,-1.0,0.0,6e-05]
[1777408307019,59.64,76385.42,0.0,-1.0,0.0,6e-05]
[1777408307261,59.64,76385.57,0.0,-1.0,0.0,6e-05]
[1777408311078,59.64,76384.57,0.0,-1.0,0.0,5e-05]
[1777408311272,59.64,76384.57,0.0,-1.0,0.0,5e-05]
[1777408315316,59.64,76386.58,0.0,-1.0,0.0,6e-05]
[1777408320351,59.64,76386.82,0.0,-1.0,0.0,6e-05]
[1777408325387,59.64,76387.72,0.0,-1.0,0.0,6e-05]
[1777408327401,59.64,76391.21,0.0,-1.0,0.0,6e-05]
[1777408329415,59.64,76392.73,0.0,-1.0,0.0,6e-05]
[1777408329455,59.64,76392.73,0.0,-1.0,0.0,6e-05]
[1777408329518,59.64,76392.73,0.0,-1.0,0.0,6e-05]
[1777408329633,59.64,76392.73,0.0,-1.0,0.0,6e-05]
[1777408329771,59.64,76392.73,0.0,-1.0,0.0,6e-05]
[1777408330422,59.64,76394.89,0.0,-1.0,0.0,6e-05]
[1777408333738,59.64,76395.21,0.0,-1.0,0.0,6e-05]
[1777408333770,59.64,76395.21,0.0,-1.0,0.0,6e-05]
[1777408333794,59.64,76395.21,0.0,-1.0,0.0,6e-05]
[1777408334024,59.64,76395.21,0.0,-1.0,0.0,6e-05]
[1777408334137,59.64,76395.21,0.0,-1.0,0.0,6e-05]
[1777408334258,59.64,76395.21,0.0,-1.0,0.0,6e-05]
[1777408334270,59.64,76395.21,0.0,-1.0,0.0,6e-05]
[1777408334387,59.64,76395.21,0.0,-1.0,0.0,6e-05]
[1777408334360,59.64,76395.67,0.0,-1.0,0.0,6e-05]
[1777408338021,59.64,76395.75,0.0,-1.0,0.0,6e-05]
[1777408338268,59.64,76395.75,0.0,-1.0,0.0,6e-05]
[1777408338382,59.64,76395.75,0.0,-1.0,0.0,6e-05]
[1777408338346,59.64,76395.75,0.0,-1.0,0.0,6e-05]
[1777408338493,59.64,76395.75,0.0,-1.0,0.0,6e-05]
[1777408338518,59.64,76395.75,0.0,-1.0,0.0,6e-05]
[1777408338609,59.64,76395.75,0.0,-1.0,0.0,6e-05]
[1777408340492,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408342018,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408342273,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408342328,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408342374,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408342450,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408342517,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408342633,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408342747,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408342768,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408342879,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408342992,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408343018,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408343135,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408343236,59.64,76395.83,0.0,-1.0,0.0,6e-05]
[1777408346023,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408346268,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408346386,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408346370,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408346494,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408346519,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408346607,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408350022,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408350268,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408350358,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408350369,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408350470,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408350517,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408350629,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408350740,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408350768,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408350873,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408350975,59.64,76396.3,0.0,-1.0,0.0,6e-05]
[1777408354021,59.64,76396.3,0.0,-1.0,0.0,6e-05]
[1777408354268,59.64,76396.3,0.0,-1.0,0.0,6e-05]
[1777408354381,59.64,76396.3,0.0,-1.0,0.0,6e-05]
[1777408354275,59.64,76396.3,0.0,-1.0,0.0,6e-05]
[1777408358018,59.64,76396.63,0.0,-1.0,0.0,6e-05]
[1777408358267,59.64,76396.63,0.0,-1.0,0.0,6e-05]
[1777408358384,59.64,76396.63,0.0,-1.0,0.0,6e-05]
[1777408358368,59.64,76396.74,0.0,-1.0,0.0,6e-05]
[1777408358495,59.64,76396.74,0.0,-1.0,0.0,6e-05]
[1777408358522,59.64,76396.74,0.0,-1.0,0.0,6e-05]
[1777408358634,59.64,76396.74,0.0,-1.0,0.0,6e-05]
[1777408360632,59.64,76397.96,0.0,-1.0,0.0,6e-05]
[1777408362023,59.64,76397.96,0.0,-1.0,0.0,6e-05]
[1777408362270,59.64,76397.96,0.0,-1.0,0.0,6e-05]
[1777408362293,59.64,76397.96,0.0,-1.0,0.0,6e-05]
[1777408362371,59.64,76397.96,0.0,-1.0,0.0,6e-05]
[1777408363016,59.64,76397.96,0.0,-1.0,0.0,6e-05]
[1777408363270,59.64,76397.96,0.0,-1.0,0.0,6e-05]
[1777408366024,59.64,76398.17,0.0,-1.0,0.0,6e-05]
[1777408366268,59.64,76398.17,0.0,-1.0,0.0,6e-05]
[1777408366382,59.64,76398.17,0.0,-1.0,0.0,6e-05]
[1777408366354,59.64,76398.17,0.0,-1.0,0.0,6e-05]
[1777408370020,59.64,76398.17,0.0,-1.0,0.0,6e-05]
[1777408370268,59.64,76398.17,0.0,-1.0,0.0,6e-05]
[1777408370381,59.64,76398.17,0.0,-1.0,0.0,6e-05]
[1777408370369,59.64,76398.17,0.0,-1.0,0.0,6e-05]
[1777408374020,59.64,76398.2,0.0,-1.0,0.0,6e-05]
[1777408374268,59.64,76398.2,0.0,-1.0,0.0,6e-05]
[1777408374386,59.64,76398.2,0.0,-1.0,0.0,6e-05]
[1777408374369,59.64,76398.16,0.0,-1.0,0.0,6e-05]
[1777408375737,59.64,76397.36,0.0,-1.0,0.0,6e-05]
[1777408376656,59.64,76397.36,0.0,-1.0,0.0,6e-05]
[1777408376768,59.64,76397.36,0.0,-1.0,0.0,6e-05]
[1777408378021,59.64,76396.83,0.0,-1.0,0.0,6e-05]
[1777408378268,59.64,76396.83,0.0,-1.0,0.0,6e-05]
[1777408378381,59.64,76396.83,0.0,-1.0,0.0,6e-05]
[1777408378370,59.64,76396.73,0.0,-1.0,0.0,6e-05]
[1777408378492,59.64,76396.73,0.0,-1.0,0.0,6e-05]
[1777408378518,59.64,76396.73,0.0,-1.0,0.0,6e-05]
[1777408378634,59.64,76396.73,0.0,-1.0,0.0,6e-05]
[1777408378758,59.64,76396.26,0.0,-1.0,0.0,6e-05]
[1777408381761,59.64,76396.17,0.0,-1.0,0.0,6e-05]
[1777408381773,59.64,76396.17,0.0,-1.0,0.0,6e-05]
[1777408382018,59.64,76396.17,0.0,-1.0,0.0,6e-05]
[1777408382061,59.64,76396.17,0.0,-1.0,0.0,6e-05]
[1777408382162,59.64,76399.16,0.0,-1.0,0.0,6e-05]
[1777408382785,59.64,76400.31,0.0,-1.0,0.0,6e-05]
[1777408388835,59.64,76400.38,0.0,-1.0,0.0,6e-05]
[1777408389018,59.64,76400.38,0.0,-1.0,0.0,6e-05]
[1777408389120,59.64,76402.15,0.0,-1.0,0.0,6e-05]
[1777408389835,59.64,76405.36,0.0,-1.0,0.0,6e-05]
[1777408390842,59.64,76406.88,0.0,-1.0,0.0,6e-05]
[1777408395877,59.64,76407.3,0.0,-1.0,0.0,6e-05]
[1777408399905,59.64,76409.5,0.0,-1.0,0.0,6e-05]
[1777408401689,59.64,76409.54,0.0,-1.0,0.0,6e-05]
[1777408401772,59.64,76409.54,0.0,-1.0,0.0,6e-05]
[1777408402926,59.64,76411.49,0.0,-1.0,0.0,6e-05]
[1777408406902,59.64,76411.49,0.0,-1.0,0.0,6e-05]
[1777408407027,59.64,76411.49,0.0,-1.0,0.0,6e-05]
[1777408407112,59.64,76412.34,0.0,-1.0,0.0,6e-05]
[1777408413357,59.64,76412.38,0.0,-1.0,0.0,6e-05]
[1777408413458,59.64,76411.92,0.0,-1.0,0.0,6e-05]
[1777408413521,59.64,76411.92,0.0,-1.0,0.0,6e-05]
[1777408419037,59.64,76412.91,0.0,-1.0,0.0,6e-05]
[1777408424073,59.64,76413.26,0.0,-1.0,0.0,6e-05]
[1777408425318,59.64,76413.26,0.0,-1.0,0.0,6e-05]
[1777408425373,59.64,76413.94,0.0,-1.0,0.0,6e-05]
[1777408425520,59.64,76413.94,0.0,-1.0,0.0,6e-05]
[1777408429108,59.64,76413.26,0.0,-1.0,0.0,6e-05]
[1777408437164,59.64,76413.58,0.0,-1.0,0.0,6e-05]
[1777408442199,59.64,76413.9,0.0,-1.0,0.0,6e-05]
[1777408446227,59.64,76411.79,0.0,-1.0,0.0,6e-05]
[1777408449457,59.64,76411.93,0.0,-1.0,0.0,6e-05]
[1777408449522,59.64,76411.93,0.0,-1.0,0.0,6e-05]
[1777408460326,59.64,76412.48,0.0,-1.0,0.0,6e-05]
[1777408460992,59.64,76412.48,0.0,-1.0,0.0,6e-05]
[1777408461025,59.64,76412.48,0.0,-1.0,0.0,6e-05]
[1777408461333,59.64,76408.21,0.0,-1.0,0.0,6e-05]
[1777408461782,59.64,76408.21,0.0,-1.0,0.0,6e-05]
[1777408461899,59.64,76408.21,0.0,-1.0,0.0,6e-05]
[1777408462340,59.64,76404.63,0.0,-1.0,0.0,6e-05]
[1777408465483,59.64,76404.14,0.0,-1.0,0.0,6e-05]
[1777408465522,59.64,76404.14,0.0,-1.0,0.0,6e-05]
[1777408466368,59.64,76403.21,0.0,-1.0,0.0,6e-05]
[1777408467375,59.64,76424.08,0.0,-1.0,0.0,6e-05]
[1777408468382,59.64,76430.64,0.0,-1.0,0.0,6e-05]
[1777408469389,59.64,76427.79,0.0,-1.0,0.0,6e-05]
[1777408471264,59.64,76427.79,0.0,-1.0,0.0,6e-05]
[1777408471403,59.64,76427.61,0.0,-1.0,0.0,6e-05]
[1777408471683,59.64,76427.61,0.0,-1.0,0.0,6e-05]
[1777408480466,59.64,76427.4,0.0,-1.0,0.0,6e-05]
[1777408481473,59.64,76425.76,0.0,-1.0,0.0,6e-05]
[1777408482480,59.64,76424.56,0.0,-1.0,0.0,6e-05]
[1777408483800,59.64,76424.61,0.0,-1.0,0.0,6e-05]
[1777408484036,59.64,76424.61,0.0,-1.0,0.0,6e-05]
[1777408484493,59.64,76419.77,0.0,-1.0,0.0,6e-05]
[1777408485501,59.64,76417.59,0.0,-1.0,0.0,6e-05]
[1777408488521,59.64,76418.22,0.0,-1.0,0.0,6e-05]
[1777408489432,59.64,76418.22,0.0,-1.0,0.0,6e-05]
[1777408489520,59.64,76418.22,0.0,-1.0,0.0,6e-05]
[1777408489528,59.64,76418.9,0.0,-1.0,0.0,6e-05]
[1777408490536,59.64,76415.68,0.0,-1.0,0.0,6e-05]
[1777408491544,59.64,76415.07,0.0,-1.0,0.0,6e-05]
[1777408492551,59.64,76416.48,0.0,-1.0,0.0,6e-05]
[1777408492636,59.64,76416.48,0.0,-1.0,0.0,6e-05]
[1777408492773,59.64,76416.48,0.0,-1.0,0.0,6e-05]
[1777408495571,59.64,76415.63,0.0,-1.0,0.0,6e-05]
[1777408500139,59.64,76415.13,0.0,-1.0,0.0,6e-05]
[1777408500273,59.64,76415.13,0.0,-1.0,0.0,6e-05]
[1777408500607,59.64,76413.56,0.0,-1.0,0.0,6e-05]
[1777408502621,59.64,76414.22,0.0,-1.0,0.0,6e-05]
[1777408514238,59.64,76414.18,0.0,-1.0,0.0,6e-05]
[1777408514272,59.64,76414.18,0.0,-1.0,0.0,6e-05]
[1777408521767,59.64,76414.18,0.0,-1.0,0.0,6e-05]
[1777408522021,59.64,76414.18,0.0,-1.0,0.0,6e-05]
[1777408522122,59.64,76411.32,0.0,-1.0,0.0,6e-05]
[1777408522761,59.64,76409.05,0.0,-1.0,0.0,6e-05]
[1777408523768,59.64,76404.68,0.0,-1.0,0.0,6e-05]
[1777408525069,59.64,76404.68,0.0,-1.0,0.0,6e-05]
[1777408525274,59.64,76404.68,0.0,-1.0,0.0,6e-05]
[1777408525375,59.64,76401.12,0.0,-1.0,0.0,5e-05]
[1777408525783,59.64,76400.5,0.0,-1.0,0.0,5e-05]
[1777408527797,59.64,76399.87,0.0,-1.0,0.0,5e-05]
[1777408528806,59.64,76400.53,0.0,-1.0,0.0,5e-05]
[1777408531487,59.64,76400.92,0.0,-1.0,0.0,5e-05]
[1777408531488,59.64,76401.23,0.0,-1.0,0.0,5e-05]
[1777408532833,59.64,76403.08,0.0,-1.0,0.0,5e-05]
[1777408533840,59.64,76405.46,0.0,-1.0,0.0,5e-05]
[1777408537870,59.64,76404.38,0.0,-1.0,0.0,5e-05]
[1777408538876,59.64,76395.88,0.0,-1.0,0.0,5e-05]
[1777408539883,59.64,76395.84,0.0,-1.0,0.0,5e-05]
[1777408545926,59.64,76395.96,0.0,-1.0,0.0,5e-05]
[1777408558010,59.64,76396.72,0.0,-1.0,0.0,5e-05]
[1777408562038,59.64,76395.92,0.0,-1.0,0.0,5e-05]
[1777408567073,59.64,76396.33,0.0,-1.0,0.0,5e-05]
[1777408569087,59.64,76395.69,0.0,-1.0,0.0,5e-05]
[1777408570094,59.64,76396.42,0.0,-1.0,0.0,5e-05]
[1777408572108,59.64,76393.34,0.0,-1.0,0.0,5e-05]
[1777408575149,59.64,76392.98,0.0,-1.0,0.0,5e-05]
[1777408575926,59.64,76392.8,0.0,-1.0,0.0,5e-05]
[1777408583185,59.64,76392.75,0.0,-1.0,0.0,5e-05]
[1777408587273,59.64,76392.9,0.0,-1.0,0.0,5e-05]
[1777408591241,59.64,76392.7,0.0,-1.0,0.0,5e-05]
[1777408593237,59.64,76392.87,0.0,-1.0,0.0,5e-05]
[1777408593270,59.64,76392.87,0.0,-1.0,0.0,5e-05]
[1777408601311,59.64,76391.47,0.0,-1.0,0.0,5e-05]
[1777408602274,59.64,76391.47,0.0,-1.0,0.0,5e-05]
[1777408602518,59.64,76391.47,0.0,-1.0,0.0,5e-05]
[1777408605816,59.64,76391.01,0.0,-1.0,0.0,5e-05]
[1777408606018,59.64,76391.01,0.0,-1.0,0.0,5e-05]
[1777408611382,59.64,76390.67,0.0,-1.0,0.0,5e-05]
[1777408612278,59.64,76390.67,0.0,-1.0,0.0,5e-05]
[1777408612519,59.64,76390.67,0.0,-1.0,0.0,5e-05]
[1777408612621,59.64,76389.98,0.0,-1.0,0.0,5e-05]
[1777408618431,59.64,76389.45,0.0,-1.0,0.0,5e-05]
[1777408621452,59.64,76390.2,0.0,-1.0,0.0,5e-05]
[1777408622235,59.64,76390.2,0.0,-1.0,0.0,5e-05]
[1777408622269,59.64,76390.2,0.0,-1.0,0.0,5e-05]
[1777408628501,59.64,76389.68,0.0,-1.0,0.0,5e-05]
[1777408633537,59.64,76390.31,0.0,-1.0,0.0,5e-05]
[1777408634256,59.64,76390.31,0.0,-1.0,0.0,5e-05]
[1777408634269,59.64,76390.31,0.0,-1.0,0.0,5e-05]
[1777408639577,59.64,76390.1,0.0,-1.0,0.0,5e-05]
[1777408643646,59.64,76389.96,0.0,-1.0,0.0,5e-05]
[1777408643605,59.64,76387.54,0.0,-1.0,0.0,5e-05]
[1777408643768,59.64,76387.54,0.0,-1.0,0.0,5e-05]
[1777408649727,59.64,76385.34,0.0,-1.0,0.0,5e-05]
[1777408649935,59.64,76385.34,0.0,-1.0,0.0,5e-05]
[1777408650018,59.64,76385.34,0.0,-1.0,0.0,5e-05]
[1777408650735,59.64,76383.77,0.0,-1.0,0.0,5e-05]
[1777408651742,59.64,76383.37,0.0,-1.0,0.0,5e-05]
[1777408652903,59.64,76383.37,0.0,-1.0,0.0,5e-05]
[1777408653021,59.64,76383.37,0.0,-1.0,0.0,5e-05]
[1777408656262,59.64,76384.05,0.0,-1.0,0.0,5e-05]
[1777408657278,59.64,76384.09,0.0,-1.0,0.0,5e-05]
[1777408657384,59.64,76384.09,0.0,-1.0,0.0,5e-05]
[1777408657526,59.64,76384.09,0.0,-1.0,0.0,5e-05]
[1777408657625,59.64,76383.41,0.0,-1.0,0.0,5e-05]
[1777408658540,59.64,76383.41,0.0,-1.0,0.0,5e-05]
[1777408658769,59.64,76383.41,0.0,-1.0,0.0,5e-05]
[1777408663826,59.64,76382.96,0.0,-1.0,0.0,5e-05]
[1777408666262,59.64,76383.09,0.0,-1.0,0.0,5e-05]
[1777408667179,59.64,76383.18,0.0,-1.0,0.0,5e-05]
[1777408667276,59.64,76383.18,0.0,-1.0,0.0,5e-05]
[1777408667543,59.64,76383.18,0.0,-1.0,0.0,5e-05]
[1777408667604,59.64,76383.18,0.0,-1.0,0.0,5e-05]
[1777408667694,59.64,76382.98,0.0,-1.0,0.0,5e-05]
[1777408667769,59.64,76382.98,0.0,-1.0,0.0,5e-05]
[1777408674733,59.64,76383.19,0.0,-1.0,0.0,5e-05]
[1777408673896,59.64,76381.15,0.0,-1.0,0.0,5e-05]
[1777408674770,59.64,76381.15,0.0,-1.0,0.0,5e-05]
[1777408675145,59.64,76381.15,0.0,-1.0,0.0,5e-05]
[1777408675186,59.64,76381.15,0.0,-1.0,0.0,5e-05]
[1777408675276,59.64,76381.15,0.0,-1.0,0.0,5e-05]
[1777408675325,59.64,76380.97,0.0,-1.0,0.0,5e-05]
[1777408680945,59.64,76380.73,0.0,-1.0,0.0,5e-05]
[1777408681952,59.64,76382.05,0.0,-1.0,0.0,5e-05]
[1777408683574,59.64,76382.05,0.0,-1.0,0.0,5e-05]
[1777408683667,59.64,76386.64,0.0,-1.0,0.0,5e-05]
[1777408684431,59.64,76386.64,0.0,-1.0,0.0,5e-05]
[1777408684478,59.64,76386.64,0.0,-1.0,0.0,5e-05]
[1777408684525,59.64,76386.64,0.0,-1.0,0.0,5e-05]
[1777408684532,59.64,76387.12,0.0,-1.0,0.0,5e-05]
[1777408690008,59.64,76387.24,0.0,-1.0,0.0,5e-05]
[1777408695044,59.64,76387.48,0.0,-1.0,0.0,5e-05]
[1777408695984,59.64,76387.48,0.0,-1.0,0.0,5e-05]
[1777408696025,59.64,76387.48,0.0,-1.0,0.0,5e-05]
[1777408700777,59.64,76387.62,0.0,-1.0,0.0,5e-05]
[1777408700855,59.64,76387.51,0.0,-1.0,0.0,5e-05]
[1777408701019,59.64,76387.51,0.0,-1.0,0.0,5e-05]
[1777408701086,59.64,76387.69,0.0,-1.0,0.0,5e-05]
[1777408709142,59.64,76387.63,0.0,-1.0,0.0,5e-05]
[1777408714177,59.64,76387.53,0.0,-1.0,0.0,5e-05]
[1777408717314,59.64,76387.66,0.0,-1.0,0.0,5e-05]
[1777408717521,59.64,76387.66,0.0,-1.0,0.0,5e-05]
[1777408718519,59.64,76386.88,0.0,-1.0,0.0,5e-05]
[1777408718547,59.64,76386.88,0.0,-1.0,0.0,5e-05]
[1777408718768,59.64,76386.88,0.0,-1.0,0.0,5e-05]
[1777408718648,59.64,76387.41,0.0,-1.0,0.0,5e-05]
[1777408726260,59.64,76387.79,0.0,-1.0,0.0,5e-05]
[1777408730362,59.64,76387.76,0.0,-1.0,0.0,5e-05]
[1777408730520,59.64,76387.76,0.0,-1.0,0.0,5e-05]
[1777408730621,59.64,76380.53,0.0,-1.0,0.0,5e-05]
[1777408731003,59.64,76380.53,0.0,-1.0,0.0,5e-05]
[1777408731020,59.64,76380.53,0.0,-1.0,0.0,5e-05]
[1777408731023,59.64,76380.53,0.0,-1.0,0.0,5e-05]
[1777408731269,59.64,76380.53,0.0,-1.0,0.0,5e-05]
[1777408731296,59.64,76379.55,0.0,-1.0,0.0,5e-05]
[1777408736331,59.64,76378.83,0.0,-1.0,0.0,5e-05]
[1777408737258,59.64,76378.83,0.0,-1.0,0.0,5e-05]
[1777408737273,59.64,76378.83,0.0,-1.0,0.0,5e-05]
[1777408737867,59.64,76379.3,0.0,-1.0,0.0,5e-05]
[1777408737944,59.64,76379.3,0.0,-1.0,0.0,5e-05]
[1777408738019,59.64,76379.3,0.0,-1.0,0.0,5e-05]
[1777408738345,59.64,76379.53,0.0,-1.0,0.0,5e-05]
[1777408743380,59.64,76379.42,0.0,-1.0,0.0,5e-05]
[1777408745395,59.64,76381.54,0.0,-1.0,0.0,5e-05]
[1777408746756,59.64,76381.54,0.0,-1.0,0.0,5e-05]
[1777408746770,59.64,76381.54,0.0,-1.0,0.0,5e-05]
[1777408746402,59.64,76385.04,0.0,-1.0,0.0,5e-05]
[1777408747131,59.64,76385.04,0.0,-1.0,0.0,5e-05]
[1777408747237,59.64,76385.04,0.0,-1.0,0.0,5e-05]
[1777408747276,59.64,76385.04,0.0,-1.0,0.0,5e-05]
[1777408747409,59.64,76384.98,0.0,-1.0,0.0,5e-05]
[1777408749792,59.64,76384.47,0.0,-1.0,0.0,5e-05]
[1777408749824,59.64,76385.84,0.0,-1.0,0.0,5e-05]
[1777408750017,59.64,76385.84,0.0,-1.0,0.0,5e-05]
[1777408755465,59.64,76385.47,0.0,-1.0,0.0,5e-05]
[1777408756471,59.64,76383.4,0.0,-1.0,0.0,5e-05]
[1777408757479,59.64,76381.8,0.0,-1.0,0.0,5e-05]
[1777408758566,59.64,76381.8,0.0,-1.0,0.0,5e-05]
[1777408758769,59.64,76381.8,0.0,-1.0,0.0,5e-05]
[1777408759200,59.64,76381.32,0.0,-1.0,0.0,5e-05]
[1777408759247,59.64,76381.32,0.0,-1.0,0.0,5e-05]
[1777408759273,59.64,76381.32,0.0,-1.0,0.0,5e-05]
[1777408759492,59.64,76381.47,0.0,-1.0,0.0,5e-05]
[1777408764528,59.64,76381.81,0.0,-1.0,0.0,5e-05]
[1777408765502,59.64,76381.81,0.0,-1.0,0.0,5e-05]
[1777408765519,59.64,76381.81,0.0,-1.0,0.0,5e-05]
[1777408765535,59.64,76383.86,0.0,-1.0,0.0,5e-05]
[1777408765975,59.64,76383.86,0.0,-1.0,0.0,5e-05]
[1777408766019,59.64,76383.86,0.0,-1.0,0.0,5e-05]
[1777408766104,59.64,76383.86,0.0,-1.0,0.0,5e-05]
[1777408766268,59.64,76383.86,0.0,-1.0,0.0,5e-05]
[1777408766325,59.64,76383.86,0.0,-1.0,0.0,5e-05]
[1777408771577,59.64,76384.54,0.0,-1.0,0.0,5e-05]
[1777408777619,59.64,76384.87,0.0,-1.0,0.0,5e-05]
[1777408779633,59.64,76386.35,0.0,-1.0,0.0,5e-05]
[1777408780593,59.64,76386.35,0.0,-1.0,0.0,5e-05]
[1777408780772,59.64,76386.35,0.0,-1.0,0.0,5e-05]
[1777408780824,59.64,76389.55,0.0,-1.0,0.0,5e-05]
[1777408780879,59.64,76389.55,0.0,-1.0,0.0,5e-05]
[1777408780992,59.64,76389.55,0.0,-1.0,0.0,5e-05]
[1777408781019,59.64,76389.55,0.0,-1.0,0.0,5e-05]
[1777408782654,59.64,76389.35,0.0,-1.0,0.0,5e-05]
[1777408787689,59.64,76389.2,0.0,-1.0,0.0,5e-05]
[1777408792379,59.64,76389.74,0.0,-1.0,0.0,5e-05]
[1777408792523,59.64,76389.74,0.0,-1.0,0.0,5e-05]
[1777408792601,59.64,76389.74,0.0,-1.0,0.0,5e-05]
[1777408792706,59.64,76389.74,0.0,-1.0,0.0,5e-05]
[1777408792769,59.64,76389.74,0.0,-1.0,0.0,5e-05]
[1777408792870,59.64,76389.7,0.0,-1.0,0.0,5e-05]
[1777408798766,59.64,76389.78,0.0,-1.0,0.0,5e-05]
[1777408802794,59.64,76392.44,0.0,-1.0,0.0,5e-05]
[1777408803511,59.64,76392.44,0.0,-1.0,0.0,5e-05]
[1777408803518,59.64,76392.44,0.0,-1.0,0.0,5e-05]
[1777408803629,59.64,76392.44,0.0,-1.0,0.0,5e-05]
[1777408803744,59.64,76392.44,0.0,-1.0,0.0,5e-05]
[1777408803770,59.64,76392.44,0.0,-1.0,0.0,5e-05]
[1777408803804,59.64,76392.89,0.0,-1.0,0.0,5e-05]
[1777408808837,59.64,76392.92,0.0,-1.0,0.0,5e-05]
[1777408813873,59.64,76392.7,0.0,-1.0,0.0,5e-05]
[1777408814379,59.64,76392.7,0.0,-1.0,0.0,5e-05]
[1777408814513,59.64,76392.7,0.0,-1.0,0.0,5e-05]
[1777408814523,59.64,76392.7,0.0,-1.0,0.0,5e-05]
[1777408814610,59.64,76392.7,0.0,-1.0,0.0,5e-05]
[1777408814771,59.64,76392.7,0.0,-1.0,0.0,5e-05]
[1777408814880,59.64,76392.58,0.0,-1.0,0.0,5e-05]
[1777408819915,59.64,76392.92,0.0,-1.0,0.0,5e-05]
[1777408824950,59.64,76393.42,0.0,-1.0,0.0,5e-05]
[1777408828343,59.64,76393.42,0.0,-1.0,0.0,5e-05]
[1777408828419,59.64,76393.42,0.0,-1.0,0.0,5e-05]
[1777408828502,59.64,76393.42,0.0,-1.0,0.0,5e-05]
[1777408828520,59.64,76393.42,0.0,-1.0,0.0,5e-05]
[1777408828623,59.64,76393.6,0.0,-1.0,0.0,5e-05]
[1777408832001,59.64,76393.56,0.0,-1.0,0.0,5e-05]
[1777408833009,59.64,76392.41,0.0,-1.0,0.0,5e-05]
[1777408834277,59.64,76392.41,0.0,-1.0,0.0,5e-05]
[1777408834290,59.64,76392.41,0.0,-1.0,0.0,5e-05]
[1777408834399,59.64,76392.41,0.0,-1.0,0.0,5e-05]
[1777408834519,59.64,76392.41,0.0,-1.0,0.0,5e-05]
[1777408834619,59.64,76391.61,0.0,-1.0,0.0,5e-05]
[1777408843082,59.64,76391.54,0.0,-1.0,0.0,5e-05]
[1777408848117,59.64,76391.78,0.0,-1.0,0.0,5e-05]
[1777408853152,59.64,76391.86,0.0,-1.0,0.0,5e-05]
[1777408859194,59.64,76397.44,0.0,-1.0,0.0,5e-05]
[1777408860949,59.64,76397.44,0.0,-1.0,0.0,5e-05]
[1777408860201,59.64,76406.22,0.0,-1.0,0.0,5e-05]
[1777408861020,59.64,76406.22,0.0,-1.0,0.0,5e-05]
[1777408861033,59.64,76406.22,0.0,-1.0,0.0,5e-05]
[1777408861052,59.64,76406.22,0.0,-1.0,0.0,5e-05]
[1777408861274,59.64,76406.22,0.0,-1.0,0.0,5e-05]
[1777408861387,59.64,76406.22,0.0,-1.0,0.0,5e-05]
[1777408861610,59.64,76406.22,0.0,-1.0,0.0,5e-05]
[1777408861636,59.64,76407.32,0.0,-1.0,0.0,5e-05]
[1777408865292,59.64,76408.38,0.0,-1.0,0.0,5e-05]
[1777408865390,59.64,76408.38,0.0,-1.0,0.0,5e-05]
[1777408865407,59.64,76409.05,0.0,-1.0,0.0,5e-05]
[1777408866144,59.64,76409.05,0.0,-1.0,0.0,5e-05]
[1777408866269,59.64,76409.05,0.0,-1.0,0.0,5e-05]
[1777408866359,59.64,76415.81,0.0,-1.0,0.0,5e-05]
[1777408868261,59.64,76416.18,0.0,-1.0,0.0,5e-05]
[1777408869268,59.64,76416.18,0.0,-1.0,0.0,5e-05]
[1777408869518,59.64,76416.18,0.0,-1.0,0.0,5e-05]
[1777408871273,59.64,76416.4,0.0,-1.0,0.0,5e-05]
[1777408871924,59.64,76416.4,0.0,-1.0,0.0,5e-05]
[1777408871959,59.64,76416.4,0.0,-1.0,0.0,5e-05]
[1777408871925,59.64,76416.34,0.0,-1.0,0.0,5e-05]
[1777408872024,59.64,76416.34,0.0,-1.0,0.0,5e-05]
[1777408872289,59.64,76416.29,0.0,-1.0,0.0,5e-05]
[1777408877326,59.64,76417.1,0.0,-1.0,0.0,5e-05]
[1777408879011,59.64,76417.1,0.0,-1.0,0.0,5e-05]
[1777408879018,59.64,76417.1,0.0,-1.0,0.0,5e-05]
[1777408879062,59.64,76417.1,0.0,-1.0,0.0,5e-05]
[1777408879118,59.64,76417.1,0.0,-1.0,0.0,5e-05]
[1777408879268,59.64,76417.1,0.0,-1.0,0.0,5e-05]
[1777408879346,59.64,76417.1,0.0,-1.0,0.0,5e-05]
[1777408886390,59.64,76416.8,0.0,-1.0,0.0,5e-05]
[1777408889410,59.64,76417.89,0.0,-1.0,0.0,5e-05]
[1777408890550,59.64,76417.89,0.0,-1.0,0.0,5e-05]
[1777408890567,59.64,76417.89,0.0,-1.0,0.0,5e-05]
[1777408890597,59.64,76417.89,0.0,-1.0,0.0,5e-05]
[1777408890769,59.64,76417.89,0.0,-1.0,0.0,5e-05]
[1777408890780,59.64,76417.89,0.0,-1.0,0.0,5e-05]
[1777408893439,59.64,76417.4,0.0,-1.0,0.0,5e-05]
[1777408898474,59.64,76417.32,0.0,-1.0,0.0,5e-05]
[1777408902074,59.64,76417.0,0.0,-1.0,0.0,5e-05]
[1777408902175,59.64,76417.0,0.0,-1.0,0.0,5e-05]
[1777408902190,59.64,76417.0,0.0,-1.0,0.0,5e-05]
[1777408902268,59.64,76417.0,0.0,-1.0,0.0,5e-05]
[1777408902501,59.64,76416.8,0.0,-1.0,0.0,5e-05]
[1777408908545,59.64,76417.28,0.0,-1.0,0.0,5e-05]
[1777408917608,59.64,76417.53,0.0,-1.0,0.0,5e-05]
[1777408918614,59.64,76419.68,0.0,-1.0,0.0,5e-05]
[1777408919660,59.64,76419.68,0.0,-1.0,0.0,5e-05]
[1777408919772,59.64,76419.68,0.0,-1.0,0.0,5e-05]
[1777408919850,59.64,76419.68,0.0,-1.0,0.0,5e-05]
[1777408920022,59.64,76419.68,0.0,-1.0,0.0,5e-05]
[1777408919871,59.64,76419.61,0.0,-1.0,0.0,5e-05]
[1777408920136,59.64,76419.61,0.0,-1.0,0.0,5e-05]
[1777408920629,59.64,76421.04,0.0,-1.0,0.0,5e-05]
[1777408921636,59.64,76424.74,0.0,-1.0,0.0,5e-05]
[1777408922090,59.64,76424.74,0.0,-1.0,0.0,5e-05]
[1777408922275,59.64,76424.74,0.0,-1.0,0.0,5e-05]
[1777408923268,59.64,76424.98,0.0,-1.0,0.0,5e-05]
[1777408923518,59.64,76424.98,0.0,-1.0,0.0,5e-05]
[1777408923655,59.64,76424.98,0.0,-1.0,0.0,5e-05]
[1777408923756,59.64,76424.98,0.0,-1.0,0.0,5e-05]
[1777408926827,59.64,76424.16,0.0,-1.0,0.0,5e-05]
[1777408927020,59.64,76424.16,0.0,-1.0,0.0,5e-05]
[1777408927270,59.64,76423.55,0.0,-1.0,0.0,5e-05]
[1777408927523,59.64,76423.55,0.0,-1.0,0.0,5e-05]
[1777408927576,59.64,76423.55,0.0,-1.0,0.0,5e-05]
[1777408927919,59.64,76421.34,0.0,-1.0,0.0,5e-05]
[1777408931273,59.64,76422.27,0.0,-1.0,0.0,5e-05]
[1777408931519,59.64,76422.27,0.0,-1.0,0.0,5e-05]
[1777408931631,59.64,76422.27,0.0,-1.0,0.0,5e-05]
[1777408931944,59.64,76422.27,0.0,-1.0,0.0,5e-05]
[1777408932019,59.64,76422.27,0.0,-1.0,0.0,5e-05]
[1777408932045,59.64,76421.86,0.0,-1.0,0.0,5e-05]
[1777408933720,59.64,76420.82,0.0,-1.0,0.0,5e-05]
[1777408935277,59.64,76420.87,0.0,-1.0,0.0,5e-05]
[1777408935518,59.64,76420.87,0.0,-1.0,0.0,5e-05]
[1777408935633,59.64,76420.87,0.0,-1.0,0.0,5e-05]
[1777408935734,59.64,76420.82,0.0,-1.0,0.0,5e-05]
[1777408939269,59.64,76420.46,0.0,-1.0,0.0,5e-05]
[1777408939393,59.64,76420.46,0.0,-1.0,0.0,5e-05]
[1777408939522,59.64,76420.46,0.0,-1.0,0.0,5e-05]
[1777408939633,59.64,76420.46,0.0,-1.0,0.0,5e-05]
[1777408939762,59.64,76420.77,0.0,-1.0,0.0,5e-05]
[1777408943269,59.64,76421.67,0.0,-1.0,0.0,5e-05]
[1777408943519,59.64,76421.67,0.0,-1.0,0.0,5e-05]
[1777408943635,59.64,76421.67,0.0,-1.0,0.0,5e-05]
[1777408943790,59.64,76421.92,0.0,-1.0,0.0,5e-05]
[1777408947269,59.64,76421.73,0.0,-1.0,0.0,5e-05]
[1777408947518,59.64,76421.73,0.0,-1.0,0.0,5e-05]
[1777408947633,59.64,76421.73,0.0,-1.0,0.0,5e-05]
[1777408947818,59.64,76420.71,0.0,-1.0,0.0,5e-05]
[1777408948297,59.64,76420.71,0.0,-1.0,0.0,5e-05]
[1777408948518,59.64,76420.71,0.0,-1.0,0.0,5e-05]
[1777408951269,59.64,76421.51,0.0,-1.0,0.0,5e-05]
[1777408951518,59.64,76421.51,0.0,-1.0,0.0,5e-05]
[1777408951659,59.64,76421.51,0.0,-1.0,0.0,5e-05]
[1777408951846,59.64,76421.68,0.0,-1.0,0.0,5e-05]
[1777408952853,59.64,76419.73,0.0,-1.0,0.0,5e-05]
[1777408953177,59.64,76419.73,0.0,-1.0,0.0,5e-05]
[1777408953268,59.64,76419.73,0.0,-1.0,0.0,5e-05]
[1777408955273,59.64,76419.36,0.0,-1.0,0.0,5e-05]
[1777408955519,59.64,76419.36,0.0,-1.0,0.0,5e-05]
[1777408955630,59.64,76419.36,0.0,-1.0,0.0,5e-05]
[1777408955874,59.64,76419.38,0.0,-1.0,0.0,5e-05]
[1777408958670,59.64,76418.94,0.0,-1.0,0.0,5e-05]
[1777408958769,59.64,76418.94,0.0,-1.0,0.0,5e-05]
[1777408959274,59.64,76418.45,0.0,-1.0,0.0,5e-05]
[1777408959519,59.64,76418.45,0.0,-1.0,0.0,5e-05]
[1777408959634,59.64,76418.45,0.0,-1.0,0.0,5e-05]
[1777408959901,59.64,76419.4,0.0,-1.0,0.0,5e-05]
[1777408963273,59.64,76419.7,0.0,-1.0,0.0,5e-05]
[1777408963518,59.64,76419.7,0.0,-1.0,0.0,5e-05]
[1777408963629,59.64,76419.7,0.0,-1.0,0.0,5e-05]
[1777408963933,59.64,76420.44,0.0,-1.0,0.0,5e-05]
[1777408964940,59.64,76421.7,0.0,-1.0,0.0,5e-05]
[1777408965768,59.64,76421.7,0.0,-1.0,0.0,5e-05]
[1777408966017,59.64,76421.7,0.0,-1.0,0.0,5e-05]
[1777408967269,59.64,76422.44,0.0,-1.0,0.0,5e-05]
[1777408967520,59.64,76422.44,0.0,-1.0,0.0,5e-05]
[1777408967632,59.64,76422.44,0.0,-1.0,0.0,5e-05]
[1777408967749,59.64,76422.44,0.0,-1.0,0.0,5e-05]
[1777408967768,59.64,76422.44,0.0,-1.0,0.0,5e-05]
[1777408967882,59.64,76422.44,0.0,-1.0,0.0,5e-05]
[1777408967979,59.64,76422.44,0.0,-1.0,0.0,5e-05]
[1777408968968,59.64,76421.38,0.0,-1.0,0.0,5e-05]
[1777408971269,59.64,76420.59,0.0,-1.0,0.0,5e-05]
[1777408971519,59.64,76420.59,0.0,-1.0,0.0,5e-05]
[1777408971629,59.64,76420.59,0.0,-1.0,0.0,5e-05]
[1777408971996,59.64,76420.93,0.0,-1.0,0.0,5e-05]
[1777408973272,59.64,76420.93,0.0,-1.0,0.0,5e-05]
[1777408975270,59.64,76420.69,0.0,-1.0,0.0,5e-05]
[1777408975518,59.64,76420.69,0.0,-1.0,0.0,5e-05]
[1777408975631,59.64,76420.69,0.0,-1.0,0.0,5e-05]
[1777408977031,59.64,76420.56,0.0,-1.0,0.0,5e-05]
[1777408978037,59.64,76418.77,0.0,-1.0,0.0,5e-05]
[1777408978923,59.64,76418.77,0.0,-1.0,0.0,5e-05]
[1777408979019,59.64,76418.77,0.0,-1.0,0.0,5e-05]
[1777408979045,59.64,76417.75,0.0,-1.0,0.0,5e-05]
[1777408979270,59.64,76417.75,0.0,-1.0,0.0,5e-05]
[1777408979519,59.64,76417.75,0.0,-1.0,0.0,5e-05]
[1777408979553,59.64,76417.75,0.0,-1.0,0.0,5e-05]
[1777408979781,59.64,76417.75,0.0,-1.0,0.0,5e-05]
[1777408980020,59.64,76417.75,0.0,-1.0,0.0,5e-05]
[1777408980052,59.64,76417.86,0.0,-1.0,0.0,5e-05]
[1777408980133,59.64,76417.86,0.0,-1.0,0.0,5e-05]
[1777408980244,59.64,76417.86,0.0,-1.0,0.0,5e-05]
[1777408980267,59.64,76417.86,0.0,-1.0,0.0,5e-05]
[1777408980382,59.64,76417.86,0.0,-1.0,0.0,5e-05]
[1777408981059,59.64,76414.05,0.0,-1.0,0.0,5e-05]
[1777408981785,59.64,76414.05,0.0,-1.0,0.0,5e-05]
[1777408982022,59.64,76414.05,0.0,-1.0,0.0,5e-05]
[1777408982066,59.64,76411.6,0.0,-1.0,0.0,5e-05]
[1777408983073,59.64,76412.88,0.0,-1.0,0.0,5e-05]
[1777408983270,59.64,76412.88,0.0,-1.0,0.0,5e-05]
[1777408983519,59.64,76412.88,0.0,-1.0,0.0,5e-05]
[1777408983634,59.64,76412.88,0.0,-1.0,0.0,5e-05]
[1777408984080,59.64,76413.18,0.0,-1.0,0.0,5e-05]
[1777408987273,59.64,76413.24,0.0,-1.0,0.0,5e-05]
[1777408987518,59.64,76413.24,0.0,-1.0,0.0,5e-05]
[1777408987636,59.64,76413.24,0.0,-1.0,0.0,5e-05]
[1777408988107,59.64,76413.19,0.0,-1.0,0.0,5e-05]
[1777408989136,59.64,76413.19,0.0,-1.0,0.0,5e-05]
[1777408989270,59.64,76413.19,0.0,-1.0,0.0,5e-05]
[1777408991273,59.64,76412.62,0.0,-1.0,0.0,5e-05]
[1777408991519,59.64,76412.62,0.0,-1.0,0.0,5e-05]
[1777408991638,59.64,76412.62,0.0,-1.0,0.0,5e-05]
[1777408991739,59.64,76412.68,0.0,-1.0,0.0,5e-05]
[1777408995095,59.64,76412.7,0.0,-1.0,0.0,5e-05]
[1777408995272,59.64,76413.48,0.0,-1.0,0.0,5e-05]
[1777408995518,59.64,76413.48,0.0,-1.0,0.0,5e-05]
[1777408995634,59.64,76413.48,0.0,-1.0,0.0,5e-05]
[1777408995747,59.64,76413.48,0.0,-1.0,0.0,5e-05]
[1777408995767,59.64,76413.48,0.0,-1.0,0.0,5e-05]
[1777408995860,59.64,76413.48,0.0,-1.0,0.0,5e-05]
[1777408995971,59.64,76413.48,0.0,-1.0,0.0,5e-05]
[1777408996017,59.64,76413.48,0.0,-1.0,0.0,5e-05]
[1777408996072,59.64,76412.03,0.0,-1.0,0.0,5e-05]
[1777408996133,59.64,76412.03,0.0,-1.0,0.0,5e-05]
[1777408998177,59.64,76410.46,0.0,-1.0,0.0,5e-05]
[1777408999273,59.64,76410.46,0.0,-1.0,0.0,5e-05]
[1777408999519,59.64,76410.46,0.0,-1.0,0.0,5e-05]
[1777408999632,59.64,76410.46,0.0,-1.0,0.0,5e-05]
[1777408999856,59.64,76410.46,0.0,-1.0,0.0,5e-05]
[1777409000018,59.64,76410.46,0.0,-1.0,0.0,5e-05]
[1777409000120,59.64,76410.44,0.0,-1.0,0.0,5e-05]
[1777409000193,59.64,76411.27,0.0,-1.0,0.0,5e-05]
[1777409002207,59.64,76410.34,0.0,-1.0,0.0,5e-05]
[1777409003276,59.64,76410.34,0.0,-1.0,0.0,5e-05]
[1777409003519,59.64,76410.34,0.0,-1.0,0.0,5e-05]
[1777409003631,59.64,76410.34,0.0,-1.0,0.0,5e-05]
[1777409003732,59.64,76409.62,0.0,-1.0,0.0,5e-05]
[1777409007272,59.64,76409.8,0.0,-1.0,0.0,5e-05]
[1777409007518,59.64,76409.8,0.0,-1.0,0.0,5e-05]
[1777409007633,59.64,76409.8,0.0,-1.0,0.0,5e-05]
[1777409007735,59.64,76409.57,0.0,-1.0,0.0,5e-05]
[1777409008169,59.64,76409.57,0.0,-1.0,0.0,5e-05]
[1777409008270,59.64,76409.57,0.0,-1.0,0.0,5e-05]
[1777409011270,59.64,76409.38,0.0,-1.0,0.0,5e-05]
[1777409011389,59.64,76409.38,0.0,-1.0,0.0,5e-05]
[1777409011506,59.64,76409.38,0.0,-1.0,0.0,5e-05]
[1777409011518,59.64,76409.38,0.0,-1.0,0.0,5e-05]
[1777409011630,59.64,76409.38,0.0,-1.0,0.0,5e-05]
[1777409011725,59.64,76409.99,0.0,-1.0,0.0,5e-05]
[1777409013715,59.64,76410.34,0.0,-1.0,0.0,5e-05]
[1777409013768,59.64,76410.34,0.0,-1.0,0.0,5e-05]
[1777409013816,59.64,76409.51,0.0,-1.0,0.0,5e-05]
[1777409014291,59.64,76410.39,0.0,-1.0,0.0,5e-05]
[1777409015271,59.64,76410.39,0.0,-1.0,0.0,5e-05]
[1777409015384,59.64,76410.39,0.0,-1.0,0.0,5e-05]
[1777409015485,59.64,76410.18,0.0,-1.0,0.0,5e-05]
[1777409016617,59.64,76410.18,0.0,-1.0,0.0,5e-05]
[1777409016776,59.64,76410.18,0.0,-1.0,0.0,5e-05]
[1777409016878,59.64,76409.57,0.0,-1.0,0.0,5e-05]
[1777409017840,59.64,76411.14,0.0,-1.0,0.0,5e-05]
[1777409023354,59.64,76411.38,0.0,-1.0,0.0,5e-05]
[1777409026641,59.64,76411.34,0.0,-1.0,0.0,5e-05]
[1777409026767,59.64,76411.34,0.0,-1.0,0.0,5e-05]
[1777409027383,59.64,76406.8,0.0,-1.0,0.0,5e-05]
[1777409028391,59.64,76405.44,0.0,-1.0,0.0,5e-05]
[1777409031526,59.64,76405.26,0.0,-1.0,0.0,5e-05]
[1777409031770,59.64,76405.26,0.0,-1.0,0.0,5e-05]
[1777409037358,59.64,76404.98,0.0,-1.0,0.0,5e-05]
[1777409037524,59.64,76404.98,0.0,-1.0,0.0,5e-05]
[1777409041950,59.64,76405.03,0.0,-1.0,0.0,5e-05]
[1777409042018,59.64,76405.03,0.0,-1.0,0.0,5e-05]
[1777409042097,59.64,76405.68,0.0,-1.0,0.0,5e-05]
[1777409042488,59.64,76414.11,0.0,-1.0,0.0,5e-05]
[1777409043496,59.64,76413.99,0.0,-1.0,0.0,5e-05]
[1777409048812,59.64,76413.56,0.0,-1.0,0.0,5e-05]
[1777409049023,59.64,76413.56,0.0,-1.0,0.0,5e-05]
[1777409049051,59.64,76412.88,0.0,-1.0,0.0,5e-05]
[1777409049538,59.64,76413.7,0.0,-1.0,0.0,5e-05]
[1777409051552,59.64,76414.6,0.0,-1.0,0.0,5e-05]
[1777409053566,59.64,76416.03,0.0,-1.0,0.0,5e-05]
[1777409054480,59.64,76416.03,0.0,-1.0,0.0,5e-05]
[1777409054519,59.64,76416.03,0.0,-1.0,0.0,5e-05]
[1777409054573,59.64,76419.96,0.0,-1.0,0.0,5e-05]
[1777409055580,59.64,76421.66,0.0,-1.0,0.0,5e-05]
[1777409056587,59.64,76422.79,0.0,-1.0,0.0,5e-05]
[1777409059608,59.64,76421.74,0.0,-1.0,0.0,5e-05]
[1777409060615,59.64,76422.38,0.0,-1.0,0.0,5e-05]
[1777409063442,59.64,76422.1,0.0,-1.0,0.0,5e-05]
[1777409063518,59.64,76422.1,0.0,-1.0,0.0,5e-05]
[1777409071692,59.64,76422.66,0.0,-1.0,0.0,5e-05]
[1777409075799,59.64,76422.67,0.0,-1.0,0.0,5e-05]
[1777409076018,59.64,76422.67,0.0,-1.0,0.0,5e-05]
[1777409076116,59.64,76419.74,0.0,-1.0,0.0,5e-05]
[1777409076727,59.64,76418.8,0.0,-1.0,0.0,5e-05]
[1777409079748,59.64,76416.32,0.0,-1.0,0.0,5e-05]
[1777409080911,59.64,76416.32,0.0,-1.0,0.0,5e-05]
[1777409081024,59.64,76416.32,0.0,-1.0,0.0,5e-05]
[1777409081124,59.64,76416.99,0.0,-1.0,0.0,5e-05]
[1777409081762,59.64,76416.14,0.0,-1.0,0.0,5e-05]
[1777409082769,59.64,76417.05,0.0,-1.0,0.0,5e-05]
[1777409086797,59.64,76415.64,0.0,-1.0,0.0,5e-05]
[1777409087337,59.64,76415.64,0.0,-1.0,0.0,5e-05]
[1777409096867,59.64,76415.91,0.0,-1.0,0.0,5e-05]
[1777409101902,59.64,76415.17,0.0,-1.0,0.0,5e-05]
[1777409102909,59.64,76415.96,0.0,-1.0,0.0,5e-05]
[1777409106937,59.64,76420.23,0.0,-1.0,0.0,5e-05]
[1777409107944,59.64,76423.3,0.0,-1.0,0.0,5e-05]
[1777409111971,59.64,76424.63,0.0,-1.0,0.0,5e-05]
[1777409112978,59.64,76425.99,0.0,-1.0,0.0,5e-05]
[1777409121035,59.64,76426.53,0.0,-1.0,0.0,5e-05]
[1777409122042,59.64,76427.63,0.0,-1.0,0.0,5e-05]
[1777409126251,59.64,76427.7,0.0,-1.0,0.0,5e-05]
[1777409127276,59.64,76427.7,0.0,-1.0,0.0,5e-05]
[1777409127378,59.64,76427.7,0.0,-1.0,0.0,5e-05]
[1777409127525,59.64,76427.7,0.0,-1.0,0.0,5e-05]
[1777409127585,59.64,76427.7,0.0,-1.0,0.0,5e-05]
[1777409131105,59.64,76428.0,0.0,-1.0,0.0,5e-05]
[1777409136140,59.64,76428.19,0.0,-1.0,0.0,5e-05]
[1777409143189,59.64,76428.17,0.0,-1.0,0.0,5e-05]
[1777409144138,59.64,76428.17,0.0,-1.0,0.0,5e-05]
[1777409144245,59.64,76428.17,0.0,-1.0,0.0,5e-05]
[1777409144272,59.64,76428.17,0.0,-1.0,0.0,5e-05]
[1777409144345,59.64,76428.09,0.0,-1.0,0.0,5e-05]
[1777409151245,59.64,76428.07,0.0,-1.0,0.0,5e-05]
[1777409152252,59.64,76431.27,0.0,-1.0,0.0,5e-05]
[1777409153258,59.64,76433.07,0.0,-1.0,0.0,5e-05]
[1777409153540,59.64,76433.07,0.0,-1.0,0.0,5e-05]
[1777409153618,59.64,76433.07,0.0,-1.0,0.0,5e-05]
[1777409153770,59.64,76433.07,0.0,-1.0,0.0,5e-05]
[1777409154266,59.64,76433.16,0.0,-1.0,0.0,5e-05]
[1777409160307,59.64,76432.53,0.0,-1.0,0.0,5e-05]
[1777409165343,59.64,76433.07,0.0,-1.0,0.0,5e-05]
[1777409168032,59.64,76433.43,0.0,-1.0,0.0,5e-05]
[1777409168108,59.64,76433.43,0.0,-1.0,0.0,5e-05]
[1777409168273,59.64,76433.43,0.0,-1.0,0.0,5e-05]
[1777409168365,59.64,76432.9,0.0,-1.0,0.0,5e-05]
[1777409173401,59.64,76433.39,0.0,-1.0,0.0,5e-05]
[1777409178436,59.64,76433.04,0.0,-1.0,0.0,5e-05]
[1777409179769,59.64,76433.04,0.0,-1.0,0.0,5e-05]
[1777409179845,59.64,76433.04,0.0,-1.0,0.0,5e-05]
[1777409180021,59.64,76433.04,0.0,-1.0,0.0,5e-05]
[1777409180122,59.64,76433.04,0.0,-1.0,0.0,5e-05]
[1777409183471,59.64,76416.62,0.0,-1.0,0.0,5e-05]
[1777409185286,59.64,76416.62,0.0,-1.0,0.0,5e-05]
[1777409184478,59.64,76413.39,0.0,-1.0,0.0,5e-05]
[1777409185400,59.64,76413.39,0.0,-1.0,0.0,5e-05]
[1777409185520,59.64,76413.39,0.0,-1.0,0.0,5e-05]
[1777409185621,59.64,76414.74,0.0,-1.0,0.0,5e-05]
[1777409187501,59.64,76411.36,0.0,-1.0,0.0,5e-05]
[1777409190521,59.64,76409.99,0.0,-1.0,0.0,5e-05]
[1777409191528,59.64,76410.27,0.0,-1.0,0.0,4e-05]
[1777409196563,59.64,76411.43,0.0,-1.0,0.0,4e-05]
[1777409199451,59.64,76411.96,0.0,-1.0,0.0,4e-05]
[1777409199521,59.64,76411.96,0.0,-1.0,0.0,4e-05]
[1777409199572,59.64,76411.96,0.0,-1.0,0.0,4e-05]
[1777409199770,59.64,76411.96,0.0,-1.0,0.0,4e-05]
[1777409199821,59.64,76413.49,0.0,-1.0,0.0,5e-05]
[1777409207640,59.64,76413.64,0.0,-1.0,0.0,5e-05]
[1777409213682,59.64,76414.51,0.0,-1.0,0.0,5e-05]
[1777409216574,59.64,76414.46,0.0,-1.0,0.0,5e-05]
[1777409216691,59.64,76414.46,0.0,-1.0,0.0,5e-05]
[1777409216770,59.64,76414.46,0.0,-1.0,0.0,5e-05]
[1777409216792,59.64,76414.46,0.0,-1.0,0.0,5e-05]
[1777409223753,59.64,76414.36,0.0,-1.0,0.0,5e-05]
[1777409228788,59.64,76414.05,0.0,-1.0,0.0,5e-05]
[1777409230993,59.64,76414.63,0.0,-1.0,0.0,5e-05]
[1777409231022,59.64,76414.63,0.0,-1.0,0.0,5e-05]
[1777409231112,59.64,76414.63,0.0,-1.0,0.0,5e-05]
[1777409231276,59.64,76414.63,0.0,-1.0,0.0,5e-05]
[1777409231293,59.64,76414.75,0.0,-1.0,0.0,5e-05]
[1777409236844,59.64,76414.55,0.0,-1.0,0.0,5e-05]
[1777409241880,59.64,76414.54,0.0,-1.0,0.0,5e-05]
[1777409247922,59.64,76414.79,0.0,-1.0,0.0,5e-05]
[1777409251668,59.64,76415.48,0.0,-1.0,0.0,5e-05]
[1777409251719,59.64,76415.48,0.0,-1.0,0.0,5e-05]
[1777409251771,59.64,76415.48,0.0,-1.0,0.0,5e-05]
[1777409251950,59.64,76415.45,0.0,-1.0,0.0,4e-05]
[1777409256984,59.64,76417.6,0.0,-1.0,0.0,4e-05]
[1777409257861,59.64,76417.6,0.0,-1.0,0.0,4e-05]
[1777409257914,59.64,76417.6,0.0,-1.0,0.0,4e-05]
[1777409258022,59.64,76417.6,0.0,-1.0,0.0,4e-05]
[1777409258124,59.64,76417.42,0.0,-1.0,0.0,4e-05]
[1777409258999,59.64,76423.07,0.0,-1.0,0.0,5e-05]
[1777409260008,59.64,76429.16,0.0,-1.0,0.0,5e-05]
[1777409260770,59.64,76429.16,0.0,-1.0,0.0,5e-05]
[1777409260798,59.64,76429.16,0.0,-1.0,0.0,5e-05]
[1777409261019,59.64,76429.16,0.0,-1.0,0.0,5e-05]
[1777409261031,59.64,76428.69,0.0,-1.0,0.0,5e-05]
[1777409262022,59.64,76430.09,0.0,-1.0,0.0,5e-05]
[1777409265043,59.64,76431.51,0.0,-1.0,0.0,5e-05]
[1777409268786,59.64,76430.87,0.0,-1.0,0.0,5e-05]
[1777409268802,59.64,76430.87,0.0,-1.0,0.0,5e-05]
[1777409269019,59.64,76430.87,0.0,-1.0,0.0,5e-05]
[1777409269070,59.64,76430.45,0.0,-1.0,0.0,5e-05]
[1777409274106,59.64,76430.74,0.0,-1.0,0.0,5e-05]
[1777409279142,59.64,76431.17,0.0,-1.0,0.0,5e-05]
[1777409284377,59.64,76431.01,0.0,-1.0,0.0,5e-05]
[1777409284390,59.64,76431.01,0.0,-1.0,0.0,5e-05]
[1777409284383,59.64,76430.58,0.0,-1.0,0.0,5e-05]
[1777409284520,59.64,76430.58,0.0,-1.0,0.0,5e-05]
[1777409285184,59.64,76431.23,0.0,-1.0,0.0,5e-05]
[1777409288205,59.64,76432.49,0.0,-1.0,0.0,5e-05]
[1777409293240,59.64,76432.63,0.0,-1.0,0.0,5e-05]
[1777409298275,59.64,76433.06,0.0,-1.0,0.0,5e-05]
[1777409299948,59.64,76432.91,0.0,-1.0,0.0,5e-05]
[1777409299979,59.64,76432.91,0.0,-1.0,0.0,5e-05]
[1777409300024,59.64,76432.91,0.0,-1.0,0.0,5e-05]
[1777409300289,59.64,76433.28,0.0,-1.0,0.0,5e-05]
[1777409305323,59.64,76433.94,0.0,-1.0,0.0,5e-05]
[1777409305905,59.64,76433.94,0.0,-1.0,0.0,5e-05]
[1777409306009,59.64,76433.94,0.0,-1.0,0.0,5e-05]
[1777409306019,59.64,76433.94,0.0,-1.0,0.0,5e-05]
[1777409306331,59.64,76433.72,0.0,-1.0,0.0,5e-05]
[1777409312372,59.64,76434.06,0.0,-1.0,0.0,5e-05]
[1777409314387,59.64,76435.26,0.0,-1.0,0.0,5e-05]
[1777409315901,59.64,76435.04,0.0,-1.0,0.0,5e-05]
[1777409316011,59.64,76435.04,0.0,-1.0,0.0,5e-05]
[1777409316019,59.64,76435.04,0.0,-1.0,0.0,5e-05]
[1777409316401,59.64,76434.8,0.0,-1.0,0.0,5e-05]
[1777409321436,59.64,76435.89,0.0,-1.0,0.0,5e-05]
[1777409323583,59.64,76435.78,0.0,-1.0,0.0,5e-05]
[1777409323636,59.64,76435.78,0.0,-1.0,0.0,5e-05]
[1777409323768,59.64,76435.78,0.0,-1.0,0.0,5e-05]
[1777409324457,59.64,76435.74,0.0,-1.0,0.0,5e-05]
[1777409329491,59.64,76436.49,0.0,-1.0,0.0,5e-05]
[1777409333520,59.64,76437.69,0.0,-1.0,0.0,5e-05]
[1777409338650,59.64,76438.01,0.0,-1.0,0.0,5e-05]
[1777409338666,59.64,76438.01,0.0,-1.0,0.0,5e-05]
[1777409338770,59.64,76438.01,0.0,-1.0,0.0,5e-05]
[1777409338848,59.64,76438.0,0.0,-1.0,0.0,5e-05]
[1777409342583,59.64,76436.26,0.0,-1.0,0.0,5e-05]
[1777409344546,59.64,76436.26,0.0,-1.0,0.0,5e-05]
[1777409343590,59.64,76434.99,0.0,-1.0,0.0,5e-05]
[1777409344590,59.64,76434.99,0.0,-1.0,0.0,5e-05]
[1777409344770,59.64,76434.99,0.0,-1.0,0.0,5e-05]
[1777409344803,59.64,76435.13,0.0,-1.0,0.0,5e-05]
[1777409346241,59.64,76435.13,0.0,-1.0,0.0,5e-05]
[1777409349961,59.64,76435.0,0.0,-1.0,0.0,5e-05]
[1777409355674,59.64,76435.51,0.0,-1.0,0.0,5e-05]
[1777409360709,59.64,76435.78,0.0,-1.0,0.0,5e-05]
[1777409361570,59.64,76435.78,0.0,-1.0,0.0,5e-05]
[1777409361639,59.64,76435.78,0.0,-1.0,0.0,5e-05]
[1777409361769,59.64,76435.78,0.0,-1.0,0.0,5e-05]
[1777409361825,59.64,76435.66,0.0,-1.0,0.0,5e-05]
[1777409367758,59.64,76435.97,0.0,-1.0,0.0,5e-05]
[1777409371786,59.64,76435.49,0.0,-1.0,0.0,5e-05]
[1777409377110,59.64,76434.96,0.0,-1.0,0.0,5e-05]
[1777409377180,59.64,76434.96,0.0,-1.0,0.0,5e-05]
[1777409377269,59.64,76434.96,0.0,-1.0,0.0,5e-05]
[1777409377347,59.64,76435.24,0.0,-1.0,0.0,5e-05]
[1777409380849,59.64,76437.58,0.0,-1.0,0.0,5e-05]
[1777409381856,59.64,76439.14,0.0,-1.0,0.0,5e-05]
[1777409382863,59.64,76444.33,0.0,-1.0,0.0,5e-05]
[1777409383713,59.64,76444.33,0.0,-1.0,0.0,5e-05]
[1777409383773,59.64,76444.33,0.0,-1.0,0.0,5e-05]
[1777409383826,59.64,76444.33,0.0,-1.0,0.0,5e-05]
[1777409384018,59.64,76444.33,0.0,-1.0,0.0,5e-05]
[1777409384026,59.64,76444.45,0.0,-1.0,0.0,5e-05]
[1777409391926,59.64,76445.28,0.0,-1.0,0.0,5e-05]
[1777409396960,59.64,76445.23,0.0,-1.0,0.0,5e-05]
[1777409398955,59.64,76445.24,0.0,-1.0,0.0,5e-05]
[1777409400868,59.64,76445.12,0.0,-1.0,0.0,5e-05]
[1777409400979,59.64,76445.12,0.0,-1.0,0.0,5e-05]
[1777409401018,59.64,76445.12,0.0,-1.0,0.0,5e-05]
[1777409401269,59.64,76445.12,0.0,-1.0,0.0,5e-05]
[1777409401286,59.64,76445.16,0.0,-1.0,0.0,5e-05]
[1777409403003,59.64,76448.72,0.0,-1.0,0.0,5e-05]
[1777409404018,59.64,76453.44,0.0,-1.0,0.0,5e-05]
[1777409404802,59.64,76453.44,0.0,-1.0,0.0,5e-05]
[1777409404853,59.64,76453.44,0.0,-1.0,0.0,5e-05]
[1777409405018,59.64,76453.44,0.0,-1.0,0.0,5e-05]
[1777409405023,59.64,76453.27,0.0,-1.0,0.0,5e-05]
[1777409405755,59.64,76453.27,0.0,-1.0,0.0,5e-05]
[1777409405771,59.64,76453.27,0.0,-1.0,0.0,5e-05]
[1777409411065,59.64,76453.29,0.0,-1.0,0.0,5e-05]
[1777409412601,59.64,76453.29,0.0,-1.0,0.0,5e-05]
[1777409412633,59.64,76453.29,0.0,-1.0,0.0,5e-05]
[1777409412768,59.64,76452.8,0.0,-1.0,0.0,5e-05]
[1777409413079,59.64,76452.89,0.0,-1.0,0.0,5e-05]
[1777409413674,59.64,76452.89,0.0,-1.0,0.0,5e-05]
[1777409413770,59.64,76452.89,0.0,-1.0,0.0,5e-05]
[1777409420128,59.64,76452.59,0.0,-1.0,0.0,5e-05]
[1777409425163,59.64,76452.66,0.0,-1.0,0.0,5e-05]
[1777409430710,59.64,76452.66,0.0,-1.0,0.0,5e-05]
[1777409430769,59.64,76452.66,0.0,-1.0,0.0,5e-05]
[1777409430771,59.64,76452.66,0.0,-1.0,0.0,5e-05]
[1777409430884,59.64,76452.66,0.0,-1.0,0.0,5e-05]
[1777409431025,59.64,76452.66,0.0,-1.0,0.0,5e-05]
[1777409431133,59.64,76452.66,0.0,-1.0,0.0,5e-05]
[1777409431235,59.64,76452.66,0.0,-1.0,0.0,5e-05]
[1777409431975,59.64,76452.66,0.0,-1.0,0.0,5e-05]
[1777409432024,59.64,76452.66,0.0,-1.0,0.0,5e-05]
[1777409433274,59.64,76452.66,0.0,-1.0,0.0,5e-05]
[1777409433520,59.64,76452.66,0.0,-1.0,0.0,5e-05]
[1777409433597,59.64,76452.66,0.0,-1.0,0.0,5e-05]
[1777409433526,59.64,76452.83,0.0,-1.0,0.0,5e-05]
[1777409433714,59.64,76452.83,0.0,-1.0,0.0,5e-05]
[1777409433768,59.64,76452.83,0.0,-1.0,0.0,5e-05]
[1777409433791,59.64,76452.83,0.0,-1.0,0.0,5e-05]
[1777409433907,59.64,76452.83,0.0,-1.0,0.0,5e-05]
[1777409434019,59.64,76452.83,0.0,-1.0,0.0,5e-05]
[1777409434134,59.64,76452.83,0.0,-1.0,0.0,5e-05]
[1777409434226,59.64,76452.85,0.0,-1.0,0.0,5e-05]
[1777409436239,59.64,76448.98,0.0,-1.0,0.0,5e-05]
[1777409437270,59.64,76448.98,0.0,-1.0,0.0,5e-05]
[1777409437520,59.64,76448.98,0.0,-1.0,0.0,5e-05]
[1777409437635,59.64,76448.98,0.0,-1.0,0.0,5e-05]
[1777409437544,59.64,76447.16,0.0,-1.0,0.0,5e-05]
[1777409438004,59.64,76447.16,0.0,-1.0,0.0,5e-05]
[1777409438018,59.64,76447.16,0.0,-1.0,0.0,5e-05]
[1777409439261,59.64,76449.98,0.0,-1.0,0.0,5e-05]
[1777409441271,59.64,76449.9,0.0,-1.0,0.0,5e-05]
[1777409441518,59.64,76449.9,0.0,-1.0,0.0,5e-05]
[1777409441633,59.64,76449.9,0.0,-1.0,0.0,5e-05]
[1777409441552,59.64,76449.97,0.0,-1.0,0.0,5e-05]
[1777409442701,59.64,76450.04,0.0,-1.0,0.0,5e-05]
[1777409442769,59.64,76450.04,0.0,-1.0,0.0,5e-05]
[1777409444298,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409445272,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409445518,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409445632,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409445619,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409445744,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409445772,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409445858,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409449269,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409449517,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409449609,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409449619,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409449724,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409449767,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409449882,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409453275,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409453519,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409453639,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409453672,59.64,76450.99,0.0,-1.0,0.0,5e-05]
[1777409455375,59.64,76452.09,0.0,-1.0,0.0,5e-05]
[1777409455816,59.64,76452.09,0.0,-1.0,0.0,5e-05]
[1777409456018,59.64,76452.09,0.0,-1.0,0.0,5e-05]
[1777409457270,59.64,76452.09,0.0,-1.0,0.0,5e-05]
[1777409457518,59.64,76452.09,0.0,-1.0,0.0,5e-05]
[1777409457629,59.64,76452.09,0.0,-1.0,0.0,5e-05]
[1777409457594,59.64,76452.09,0.0,-1.0,0.0,5e-05]
[1777409458618,59.64,76452.09,0.0,-1.0,0.0,5e-05]
[1777409459405,59.64,76453.94,0.0,-1.0,0.0,5e-05]
[1777409460413,59.64,76453.12,0.0,-1.0,0.0,5e-05]
[1777409461651,59.64,76453.12,0.0,-1.0,0.0,5e-05]
[1777409461419,59.64,76452.26,0.0,-1.0,0.0,5e-05]
[1777409461770,59.64,76452.26,0.0,-1.0,0.0,5e-05]
[1777409467462,59.64,76452.04,0.0,-1.0,0.0,5e-05]
[1777409473504,59.64,76452.71,0.0,-1.0,0.0,5e-05]
[1777409475435,59.64,76452.76,0.0,-1.0,0.0,5e-05]
[1777409475518,59.64,76452.76,0.0,-1.0,0.0,5e-05]
[1777409481559,59.64,76452.77,0.0,-1.0,0.0,5e-05]
[1777409482567,59.64,76451.49,0.0,-1.0,0.0,5e-05]
[1777409483573,59.64,76447.81,0.0,-1.0,0.0,5e-05]
[1777409484474,59.64,76447.81,0.0,-1.0,0.0,5e-05]
[1777409484521,59.64,76447.81,0.0,-1.0,0.0,5e-05]
[1777409489552,59.64,76448.11,0.0,-1.0,0.0,5e-05]
[1777409489769,59.64,76447.85,0.0,-1.0,0.0,5e-05]
[1777409490623,59.64,76449.78,0.0,-1.0,0.0,5e-05]
[1777409491631,59.64,76451.05,0.0,-1.0,0.0,5e-05]
[1777409493860,59.64,76450.98,0.0,-1.0,0.0,5e-05]
[1777409494018,59.64,76450.98,0.0,-1.0,0.0,5e-05]
[1777409499686,59.64,76450.96,0.0,-1.0,0.0,5e-05]
[1777409504721,59.64,76450.9,0.0,-1.0,0.0,5e-05]
[1777409510764,59.64,76451.18,0.0,-1.0,0.0,5e-05]
[1777409516613,59.64,76451.08,0.0,-1.0,0.0,5e-05]
[1777409516769,59.64,76451.16,0.0,-1.0,0.0,5e-05]
[1777409523855,59.64,76451.73,0.0,-1.0,0.0,5e-05]
[1777409527184,59.64,76451.91,0.0,-1.0,0.0,5e-05]
[1777409527273,59.64,76451.91,0.0,-1.0,0.0,5e-05]
[1777409530566,59.64,76452.1,0.0,-1.0,0.0,5e-05]
[1777409530667,59.64,76453.78,0.0,-1.0,0.0,5e-05]
[1777409530772,59.64,76453.78,0.0,-1.0,0.0,5e-05]
[1777409530903,59.64,76457.65,0.0,-1.0,0.0,5e-05]
[1777409537953,59.64,76458.09,0.0,-1.0,0.0,5e-05]
[1777409538941,59.64,76458.09,0.0,-1.0,0.0,5e-05]
[1777409539020,59.64,76458.09,0.0,-1.0,0.0,5e-05]
[1777409545007,59.64,76456.9,0.0,-1.0,0.0,5e-05]
[1777409546255,59.64,76456.9,0.0,-1.0,0.0,5e-05]
[1777409546277,59.64,76456.9,0.0,-1.0,0.0,5e-05]
[1777409546377,59.64,76455.48,0.0,-1.0,0.0,5e-05]
[1777409551044,59.64,76455.52,0.0,-1.0,0.0,5e-05]
[1777409555307,59.64,76455.0,0.0,-1.0,0.0,5e-05]
[1777409555525,59.64,76455.0,0.0,-1.0,0.0,5e-05]
[1777409555552,59.64,76452.57,0.0,-1.0,0.0,5e-05]
[1777409561114,59.64,76452.81,0.0,-1.0,0.0,5e-05]
[1777409563076,59.64,76452.47,0.0,-1.0,0.0,5e-05]
[1777409563270,59.64,76452.47,0.0,-1.0,0.0,5e-05]
[1777409563345,59.64,76451.13,0.0,-1.0,0.0,5e-05]
[1777409569185,59.64,76451.78,0.0,-1.0,0.0,5e-05]
[1777409569271,59.64,76451.78,0.0,-1.0,0.0,5e-05]
[1777409575213,59.64,76452.2,0.0,-1.0,0.0,5e-05]
[1777409579244,59.64,76453.23,0.0,-1.0,0.0,5e-05]
[1777409580551,59.64,76453.23,0.0,-1.0,0.0,5e-05]
[1777409580769,59.64,76453.23,0.0,-1.0,0.0,5e-05]
[1777409586293,59.64,76453.06,0.0,-1.0,0.0,5e-05]
[1777409591327,59.64,76453.09,0.0,-1.0,0.0,5e-05]
[1777409593342,59.64,76456.14,0.0,-1.0,0.0,5e-05]
[1777409594206,59.64,76456.14,0.0,-1.0,0.0,5e-05]
[1777409594269,59.64,76456.14,0.0,-1.0,0.0,5e-05]
[1777409599383,59.64,76456.69,0.0,-1.0,0.0,5e-05]
[1777409605455,59.64,76456.92,0.0,-1.0,0.0,5e-05]
[1777409605524,59.64,76456.92,0.0,-1.0,0.0,5e-05]
[1777409611039,59.64,76457.25,0.0,-1.0,0.0,5e-05]
[1777409611270,59.64,76457.25,0.0,-1.0,0.0,5e-05]
[1777409611468,59.64,76457.46,0.0,-1.0,0.0,5e-05]
[1777409616503,59.64,76456.6,0.0,-1.0,0.0,5e-05]
[1777409618805,59.64,76456.96,0.0,-1.0,0.0,5e-05]
[1777409618517,59.64,76454.16,0.0,-1.0,0.0,4e-05]
[1777409619020,59.64,76454.16,0.0,-1.0,0.0,4e-05]
[1777409619524,59.64,76449.42,0.0,-1.0,0.0,4e-05]
[1777409622545,59.64,76451.88,0.0,-1.0,0.0,4e-05]
[1777409623584,59.64,76451.88,0.0,-1.0,0.0,4e-05]
[1777409623771,59.64,76451.88,0.0,-1.0,0.0,4e-05]
[1777409623620,59.64,76450.14,0.0,-1.0,0.0,4e-05]
[1777409625568,59.64,76452.3,0.0,-1.0,0.0,4e-05]
[1777409630602,59.64,76452.58,0.0,-1.0,0.0,4e-05]
[1777409632615,59.64,76450.23,0.0,-1.0,0.0,4e-05]
[1777409633350,59.64,76450.23,0.0,-1.0,0.0,4e-05]
[1777409633519,59.64,76450.23,0.0,-1.0,0.0,4e-05]
[1777409635636,59.64,76451.16,0.0,-1.0,0.0,4e-05]
[1777409636643,59.64,76452.29,0.0,-1.0,0.0,4e-05]
[1777409641678,59.64,76452.23,0.0,-1.0,0.0,4e-05]
[1777409646713,59.64,76452.34,0.0,-1.0,0.0,4e-05]
[1777409651748,59.64,76452.47,0.0,-1.0,0.0,4e-05]
[1777409655018,59.64,76452.49,0.0,-1.0,0.0,4e-05]
[1777409655776,59.64,76454.9,0.0,-1.0,0.0,4e-05]
[1777409658798,59.64,76453.87,0.0,-1.0,0.0,4e-05]
[1777409663833,59.64,76453.62,0.0,-1.0,0.0,4e-05]
[1777409667516,59.64,76454.06,0.0,-1.0,0.0,4e-05]
[1777409667774,59.64,76454.06,0.0,-1.0,0.0,4e-05]
[1777409671889,59.64,76454.6,0.0,-1.0,0.0,4e-05]
[1777409673903,59.64,76456.04,0.0,-1.0,0.0,4e-05]
[1777409676130,59.64,76456.0,0.0,-1.0,0.0,4e-05]
[1777409676278,59.64,76456.0,0.0,-1.0,0.0,4e-05]
[1777409676313,59.64,76454.65,0.0,-1.0,0.0,4e-05]
[1777409680813,59.64,76455.08,0.0,-1.0,0.0,4e-05]
[1777409681019,59.64,76454.29,0.0,-1.0,0.0,4e-05]
[1777409681038,59.64,76453.03,0.0,-1.0,0.0,4e-05]
[1777409681959,59.64,76450.94,0.0,-1.0,0.0,4e-05]
[1777409686903,59.64,76451.0,0.0,-1.0,0.0,4e-05]
[1777409687018,59.64,76450.8,0.0,-1.0,0.0,4e-05]
[1777409689008,59.64,76448.81,0.0,-1.0,0.0,4e-05]
[1777409690015,59.64,76447.74,0.0,-1.0,0.0,4e-05]
[1777409693378,59.64,76448.37,0.0,-1.0,0.0,4e-05]
[1777409693520,59.64,76448.37,0.0,-1.0,0.0,4e-05]
[1777409699077,59.64,76448.38,0.0,-1.0,0.0,4e-05]
[1777409701878,59.64,76448.26,0.0,-1.0,0.0,4e-05]
[1777409702023,59.64,76448.52,0.0,-1.0,0.0,4e-05]
[1777409708145,59.64,76447.95,0.0,-1.0,0.0,4e-05]
[1777409713180,59.64,76447.38,0.0,-1.0,0.0,4e-05]
[1777409720229,59.64,76447.42,0.0,-1.0,0.0,4e-05]
[1777409727552,59.64,76447.34,0.0,-1.0,0.0,4e-05]
[1777409727771,59.64,76447.34,0.0,-1.0,0.0,4e-05]
[1777409729292,59.64,76442.93,0.0,-1.0,0.0,4e-05]
[1777409730298,59.64,76442.01,0.0,-1.0,0.0,4e-05]
[1777409731306,59.64,76442.24,0.0,-1.0,0.0,4e-05]
[1777409736341,59.64,76441.88,0.0,-1.0,0.0,4e-05]
[1777409741375,59.64,76442.13,0.0,-1.0,0.0,4e-05]
[1777409743095,59.64,76442.1,0.0,-1.0,0.0,4e-05]
[1777409743269,59.64,76442.1,0.0,-1.0,0.0,4e-05]
[1777409743390,59.64,76451.0,0.0,-1.0,0.0,4e-05]
[1777409744397,59.64,76452.1,0.0,-1.0,0.0,4e-05]
[1777409750831,59.64,76452.78,0.0,-1.0,0.0,4e-05]
[1777409750933,59.64,76454.0,0.0,-1.0,0.0,4e-05]
[1777409751019,59.64,76454.0,0.0,-1.0,0.0,4e-05]
[1777409756480,59.64,76453.87,0.0,-1.0,0.0,4e-05]
[1777409758494,59.64,76454.69,0.0,-1.0,0.0,4e-05]
[1777409763530,59.64,76455.2,0.0,-1.0,0.0,4e-05]
[1777409766307,59.64,76454.81,0.0,-1.0,0.0,4e-05]
[1777409766520,59.64,76454.81,0.0,-1.0,0.0,4e-05]
[1777409772592,59.64,76454.87,0.0,-1.0,0.0,4e-05]
[1777409778551,59.64,76454.97,0.0,-1.0,0.0,4e-05]
[1777409778770,59.64,76454.97,0.0,-1.0,0.0,4e-05]
[1777409784677,59.64,76455.31,0.0,-1.0,0.0,4e-05]
[1777409789264,59.64,76456.0,0.0,-1.0,0.0,4e-05]
[1777409789519,59.64,76456.0,0.0,-1.0,0.0,4e-05]
[1777409792733,59.64,76456.27,0.0,-1.0,0.0,4e-05]
[1777409797768,59.64,76456.06,0.0,-1.0,0.0,4e-05]
[1777409803810,59.64,76455.85,0.0,-1.0,0.0,4e-05]
[1777409809852,59.64,76456.0,0.0,-1.0,0.0,4e-05]
[1777409812621,59.64,76456.0,0.0,-1.0,0.0,4e-05]
[1777409812769,59.64,76456.0,0.0,-1.0,0.0,4e-05]
[1777409819922,59.64,76456.09,0.0,-1.0,0.0,4e-05]
[1777409824957,59.64,76455.87,0.0,-1.0,0.0,4e-05]
[1777409832017,59.64,76455.93,0.0,-1.0,0.0,4e-05]
[1777409837052,59.64,76456.06,0.0,-1.0,0.0,4e-05]
[1777409842087,59.64,76456.01,0.0,-1.0,0.0,4e-05]
[1777409845108,59.64,76454.06,0.0,-1.0,0.0,4e-05]
[1777409851151,59.64,76453.96,0.0,-1.0,0.0,4e-05]
[1777409853909,59.64,76453.96,0.0,-1.0,0.0,4e-05]
[1777409854019,59.64,76453.96,0.0,-1.0,0.0,4e-05]
[1777409856187,59.64,76456.14,0.0,-1.0,0.0,4e-05]
[1777409863236,59.64,76456.49,0.0,-1.0,0.0,4e-05]
[1777409866818,59.64,76456.14,0.0,-1.0,0.0,4e-05]
[1777409867023,59.64,76456.14,0.0,-1.0,0.0,4e-05]
[1777409873306,59.64,76455.68,0.0,-1.0,0.0,4e-05]
[1777409878344,59.64,76455.72,0.0,-1.0,0.0,4e-05]
[1777409883379,59.64,76455.69,0.0,-1.0,0.0,4e-05]
[1777409887819,59.64,76455.69,0.0,-1.0,0.0,4e-05]
[1777409888024,59.64,76455.69,0.0,-1.0,0.0,4e-05]
[1777409888084,59.64,76454.47,0.0,-1.0,0.0,4e-05]
[1777409888414,59.64,76453.65,0.0,-1.0,0.0,4e-05]
[1777409893449,59.64,76453.07,0.0,-1.0,0.0,4e-05]
[1777409894202,59.64,76453.07,0.0,-1.0,0.0,4e-05]
[1777409894273,59.64,76453.07,0.0,-1.0,0.0,4e-05]
[1777409896245,59.64,76452.67,0.0,-1.0,0.0,4e-05]
[1777409898909,59.64,76452.92,0.0,-1.0,0.0,4e-05]
[1777409899018,59.64,76452.92,0.0,-1.0,0.0,4e-05]
[1777409899092,59.64,76452.92,0.0,-1.0,0.0,4e-05]
[1777409901272,59.64,76452.92,0.0,-1.0,0.0,4e-05]
[1777409901520,59.64,76452.92,0.0,-1.0,0.0,4e-05]
[1777409901615,59.64,76452.92,0.0,-1.0,0.0,4e-05]
[1777409901621,59.64,76452.96,0.0,-1.0,0.0,4e-05]
[1777409905272,59.64,76453.27,0.0,-1.0,0.0,4e-05]
[1777409905523,59.64,76453.27,0.0,-1.0,0.0,4e-05]
[1777409905639,59.64,76453.27,0.0,-1.0,0.0,4e-05]
[1777409905740,59.64,76453.27,0.0,-1.0,0.0,4e-05]
[1777409909271,59.64,76452.7,0.0,-1.0,0.0,4e-05]
[1777409909519,59.64,76452.7,0.0,-1.0,0.0,4e-05]
[1777409909635,59.64,76452.7,0.0,-1.0,0.0,4e-05]
[1777409909675,59.64,76452.9,0.0,-1.0,0.0,4e-05]
[1777409911575,59.64,76454.28,0.0,-1.0,0.0,4e-05]
[1777409913274,59.64,76454.05,0.0,-1.0,0.0,4e-05]
[1777409913519,59.64,76454.05,0.0,-1.0,0.0,4e-05]
[1777409913606,59.64,76454.05,0.0,-1.0,0.0,4e-05]
[1777409913620,59.64,76453.85,0.0,-1.0,0.0,4e-05]
[1777409914662,59.64,76453.85,0.0,-1.0,0.0,4e-05]
[1777409914770,59.64,76453.85,0.0,-1.0,0.0,4e-05]
[1777409915603,59.64,76454.68,0.0,-1.0,0.0,4e-05]
[1777409916610,59.64,76456.58,0.0,-1.0,0.0,4e-05]
[1777409917270,59.64,76456.58,0.0,-1.0,0.0,4e-05]
[1777409917521,59.64,76456.58,0.0,-1.0,0.0,4e-05]
[1777409917641,59.64,76456.58,0.0,-1.0,0.0,4e-05]
[1777409917726,59.64,76457.38,0.0,-1.0,0.0,4e-05]
[1777409921274,59.64,76457.45,0.0,-1.0,0.0,4e-05]
[1777409921519,59.64,76457.45,0.0,-1.0,0.0,4e-05]
[1777409921633,59.64,76457.45,0.0,-1.0,0.0,4e-05]
[1777409921645,59.64,76457.66,0.0,-1.0,0.0,4e-05]
[1777409925273,59.64,76457.69,0.0,-1.0,0.0,4e-05]
[1777409925387,59.64,76457.69,0.0,-1.0,0.0,4e-05]
[1777409925673,59.64,76457.66,0.0,-1.0,0.0,4e-05]
[1777409929272,59.64,76457.77,0.0,-1.0,0.0,4e-05]
[1777409929387,59.64,76457.77,0.0,-1.0,0.0,4e-05]
[1777409929701,59.64,76457.7,0.0,-1.0,0.0,4e-05]
[1777409931715,59.64,76466.11,0.0,-1.0,0.0,4e-05]
[1777409932377,59.64,76466.11,0.0,-1.0,0.0,4e-05]
[1777409932520,59.64,76466.11,0.0,-1.0,0.0,4e-05]
[1777409933271,59.64,76465.75,0.0,-1.0,0.0,4e-05]
[1777409933337,59.64,76465.75,0.0,-1.0,0.0,4e-05]
[1777409933729,59.64,76465.65,0.0,-1.0,0.0,4e-05]
[1777409935268,59.64,76465.66,0.0,-1.0,0.0,4e-05]
[1777409935387,59.64,76465.66,0.0,-1.0,0.0,4e-05]
[1777409935743,59.64,76464.56,0.0,-1.0,0.0,4e-05]
[1777409937224,59.64,76464.04,0.0,-1.0,0.0,4e-05]
[1777409937268,59.64,76464.04,0.0,-1.0,0.0,4e-05]
[1777409937757,59.64,76465.34,0.0,-1.0,0.0,4e-05]
[1777409938764,59.64,76466.18,0.0,-1.0,0.0,4e-05]
[1777409939274,59.64,76466.18,0.0,-1.0,0.0,4e-05]
[1777409939388,59.64,76466.18,0.0,-1.0,0.0,4e-05]
[1777409939771,59.64,76466.48,0.0,-1.0,0.0,4e-05]
[1777409940642,59.64,76466.48,0.0,-1.0,0.0,4e-05]
[1777409945813,59.64,76466.55,0.0,-1.0,0.0,4e-05]
[1777409950847,59.64,76468.33,0.0,-1.0,0.0,4e-05]
[1777409951855,59.64,76467.46,0.0,-1.0,0.0,4e-05]
[1777409952862,59.64,76468.77,0.0,-1.0,0.0,4e-05]
[1777409957897,59.64,76469.03,0.0,-1.0,0.0,4e-05]
[1777409965953,59.64,76468.92,0.0,-1.0,0.0,4e-05]
[1777409970988,59.64,76470.41,0.0,-1.0,0.0,4e-05]
[1777409971995,59.64,76470.48,0.0,-1.0,0.0,4e-05]
[1777409978037,59.64,76470.49,0.0,-1.0,0.0,4e-05]
[1777409983073,59.64,76470.36,0.0,-1.0,0.0,4e-05]
[1777409984081,59.64,76468.92,0.0,-1.0,0.0,4e-05]
[1777409985087,59.64,76467.62,0.0,-1.0,0.0,4e-05]
[1777409990122,59.64,76467.55,0.0,-1.0,0.0,4e-05]
[1777409991128,59.64,76464.43,0.0,-1.0,0.0,4e-05]
[1777409993143,59.64,76463.45,0.0,-1.0,0.0,4e-05]
[1777409993274,59.64,76463.45,0.0,-1.0,0.0,4e-05]
[1777409993393,59.64,76463.45,0.0,-1.0,0.0,4e-05]
[1777409993505,59.64,76463.45,0.0,-1.0,0.0,4e-05]
[1777409993519,59.64,76463.45,0.0,-1.0,0.0,4e-05]
[1777409994151,59.64,76462.42,0.0,-1.0,0.0,4e-05]
[1777410000193,59.64,76462.41,0.0,-1.0,0.0,4e-05]
[1777410001199,59.64,76464.73,0.0,-1.0,0.0,4e-05]
[1777410002207,59.64,76465.31,0.0,-1.0,0.0,4e-05]
[1777410004221,59.64,76465.95,0.0,-1.0,0.0,4e-05]
[1777410009256,59.64,76466.47,0.0,-1.0,0.0,4e-05]
[1777410014290,59.64,76466.3,0.0,-1.0,0.0,4e-05]
[1777410019327,59.64,76465.92,0.0,-1.0,0.0,4e-05]
[1777410021342,59.64,76467.47,0.0,-1.0,0.0,4e-05]
[1777410022901,59.64,76467.47,0.0,-1.0,0.0,4e-05]
[1777410023021,59.64,76467.47,0.0,-1.0,0.0,4e-05]
[1777410023122,59.64,76468.01,0.0,-1.0,0.0,4e-05]
[1777410025370,59.64,76467.45,0.0,-1.0,0.0,4e-05]
[1777410029048,59.64,76467.2,0.0,-1.0,0.0,4e-05]
[1777410029267,59.64,76467.16,0.0,-1.0,0.0,4e-05]
[1777410029398,59.64,76466.13,0.0,-1.0,0.0,4e-05]
[1777410032648,59.64,76466.13,0.0,-1.0,0.0,4e-05]
[1777410032770,59.64,76466.13,0.0,-1.0,0.0,4e-05]
[1777410032871,59.64,76466.21,0.0,-1.0,0.0,4e-05]
[1777410033735,59.64,76468.3,0.0,-1.0,0.0,4e-05]
[1777410038461,59.64,76468.88,0.0,-1.0,0.0,4e-05]
[1777410039468,59.64,76469.56,0.0,-1.0,0.0,4e-05]
[1777410046265,59.64,76469.6,0.0,-1.0,0.0,4e-05]
[1777410046521,59.64,76469.68,0.0,-1.0,0.0,4e-05]
[1777410052562,59.64,76469.44,0.0,-1.0,0.0,4e-05]
[1777410053570,59.64,76468.51,0.0,-1.0,0.0,4e-05]
[1777410055350,59.64,76468.75,0.0,-1.0,0.0,4e-05]
[1777410055523,59.64,76468.75,0.0,-1.0,0.0,4e-05]
[1777410055584,59.64,76470.58,0.0,-1.0,0.0,4e-05]
[1777410061626,59.64,76470.96,0.0,-1.0,0.0,4e-05]
[1777410063640,59.64,76471.78,0.0,-1.0,0.0,4e-05]
[1777410071697,59.64,76472.37,0.0,-1.0,0.0,4e-05]
[1777410076732,59.64,76472.81,0.0,-1.0,0.0,4e-05]
[1777410081767,59.64,76472.54,0.0,-1.0,0.0,4e-05]
[1777410085403,59.64,76472.98,0.0,-1.0,0.0,4e-05]
[1777410085522,59.64,76472.98,0.0,-1.0,0.0,4e-05]
[1777410090830,59.64,76472.93,0.0,-1.0,0.0,4e-05]
[1777410091837,59.64,76473.02,0.0,-1.0,0.0,4e-05]
[1777410093580,59.64,76473.02,0.0,-1.0,0.0,4e-05]
[1777410093769,59.64,76473.02,0.0,-1.0,0.0,4e-05]
[1777410100901,59.64,76473.14,0.0,-1.0,0.0,4e-05]
[1777410101485,59.64,76473.14,0.0,-1.0,0.0,4e-05]
[1777410101518,59.64,76473.14,0.0,-1.0,0.0,4e-05]
[1777410105936,59.64,76473.94,0.0,-1.0,0.0,4e-05]
[1777410106942,59.64,76474.81,0.0,-1.0,0.0,4e-05]
[1777410108958,59.64,76471.46,0.0,-1.0,0.0,4e-05]
[1777410109384,59.64,76471.46,0.0,-1.0,0.0,4e-05]
[1777410109518,59.64,76471.46,0.0,-1.0,0.0,4e-05]
[1777410109963,59.64,76470.68,0.0,-1.0,0.0,4e-05]
[1777410114999,59.64,76470.3,0.0,-1.0,0.0,4e-05]
[1777410120293,59.64,76470.26,0.0,-1.0,0.0,4e-05]
[1777410120035,59.64,76470.92,0.0,-1.0,0.0,4e-05]
[1777410120521,59.64,76470.92,0.0,-1.0,0.0,4e-05]
[1777410121041,59.64,76472.23,0.0,-1.0,0.0,4e-05]
[1777410123056,59.64,76473.34,0.0,-1.0,0.0,4e-05]
[1777410125070,59.64,76474.14,0.0,-1.0,0.0,4e-05]
[1777410130105,59.64,76474.59,0.0,-1.0,0.0,4e-05]
[1777410130602,59.64,76474.59,0.0,-1.0,0.0,4e-05]
[1777410131112,59.64,76476.84,0.0,-1.0,0.0,4e-05]
[1777410132363,59.64,76478.05,0.0,-1.0,0.0,4e-05]
[1777410136146,59.64,76476.0,0.0,-1.0,0.0,4e-05]
[1777410141183,59.64,76476.21,0.0,-1.0,0.0,4e-05]
[1777410151254,59.64,76476.21,0.0,-1.0,0.0,4e-05]
[1777410153268,59.64,76475.3,0.0,-1.0,0.0,4e-05]
[1777410159310,59.64,76475.29,0.0,-1.0,0.0,4e-05]
[1777410164344,59.64,76475.13,0.0,-1.0,0.0,4e-05]
[1777410170386,59.64,76475.22,0.0,-1.0,0.0,4e-05]
[1777410175422,59.64,76475.2,0.0,-1.0,0.0,4e-05]
[1777410180458,59.64,76475.31,0.0,-1.0,0.0,4e-05]
[1777410184486,59.64,76476.1,0.0,-1.0,0.0,4e-05]
[1777410194556,59.64,76476.1,0.0,-1.0,0.0,4e-05]
[1777410201609,59.64,76475.64,0.0,-1.0,0.0,4e-05]
[1777410207274,59.64,76475.81,0.0,-1.0,0.0,4e-05]
[1777410214700,59.64,76471.16,0.0,-1.0,0.0,4e-05]
[1777410215707,59.64,76468.79,0.0,-1.0,0.0,4e-05]
[1777410216714,59.64,76468.15,0.0,-1.0,0.0,4e-05]
[1777410218267,59.64,76468.15,0.0,-1.0,0.0,4e-05]
[1777410218523,59.64,76468.15,0.0,-1.0,0.0,4e-05]
[1777410224769,59.64,76467.81,0.0,-1.0,0.0,4e-05]
[1777410229804,59.64,76467.73,0.0,-1.0,0.0,4e-05]
[1777410231818,59.64,76468.34,0.0,-1.0,0.0,4e-05]
[1777410236854,59.64,76468.09,0.0,-1.0,0.0,4e-05]
[1777410242896,59.64,76468.1,0.0,-1.0,0.0,4e-05]
[1777410250762,59.64,76468.1,0.0,-1.0,0.0,4e-05]
[1777410251272,59.64,76468.1,0.0,-1.0,0.0,4e-05]
[1777410256994,59.64,76468.19,0.0,-1.0,0.0,4e-05]
[1777410262029,59.64,76468.23,0.0,-1.0,0.0,4e-05]
[1777410264043,59.64,76467.4,0.0,-1.0,0.0,4e-05]
[1777410270086,59.64,76465.26,0.0,-1.0,0.0,4e-05]
[1777410271924,59.64,76464.77,0.0,-1.0,0.0,4e-05]
[1777410272019,59.64,76464.77,0.0,-1.0,0.0,4e-05]
[1777410273109,59.64,76463.31,0.0,-1.0,0.0,4e-05]
[1777410274114,59.64,76464.06,0.0,-1.0,0.0,4e-05]
[1777410278143,59.64,76466.94,0.0,-1.0,0.0,4e-05]
[1777410279087,59.64,76466.94,0.0,-1.0,0.0,4e-05]
[1777410279275,59.64,76466.94,0.0,-1.0,0.0,4e-05]
[1777410285769,59.64,76467.1,0.0,-1.0,0.0,4e-05]
[1777410286018,59.64,76467.1,0.0,-1.0,0.0,4e-05]
[1777410286198,59.64,76467.74,0.0,-1.0,0.0,4e-05]
[1777410290227,59.64,76470.82,0.0,-1.0,0.0,4e-05]
[1777410291278,59.64,76470.82,0.0,-1.0,0.0,4e-05]
[1777410291518,59.64,76470.82,0.0,-1.0,0.0,4e-05]
[1777410297275,59.64,76471.28,0.0,-1.0,0.0,4e-05]
[1777410301304,59.64,76529.79,0.0,-1.0,0.0,5e-05]
[1777410302311,59.64,76531.17,0.0,-1.0,0.0,5e-05]
[1777410307346,59.64,76530.99,0.0,-1.0,0.0,5e-05]
[1777410308353,59.64,76477.83,0.0,-1.0,0.0,4e-05]
[1777410309360,59.64,76477.62,0.0,-1.0,0.0,4e-05]
[1777410310353,59.64,76477.62,0.0,-1.0,0.0,4e-05]
[1777410310518,59.64,76477.62,0.0,-1.0,0.0,4e-05]
[1777410313299,59.64,76477.14,0.0,-1.0,0.0,4e-05]
[1777410313518,59.64,76477.14,0.0,-1.0,0.0,4e-05]
[1777410316408,59.64,76477.92,0.0,-1.0,0.0,4e-05]
[1777410317260,59.64,76477.92,0.0,-1.0,0.0,4e-05]
[1777410317267,59.64,76477.92,0.0,-1.0,0.0,4e-05]
[1777410318422,59.64,76476.31,0.0,-1.0,0.0,4e-05]
[1777410319430,59.64,76475.2,0.0,-1.0,0.0,4e-05]
[1777410320437,59.64,76476.64,0.0,-1.0,0.0,4e-05]
[1777410320833,59.64,76476.64,0.0,-1.0,0.0,4e-05]
[1777410321019,59.64,76476.64,0.0,-1.0,0.0,4e-05]
[1777410323458,59.64,76475.65,0.0,-1.0,0.0,4e-05]
[1777410325472,59.64,76477.01,0.0,-1.0,0.0,4e-05]
[1777410326523,59.64,76477.01,0.0,-1.0,0.0,4e-05]
[1777410326769,59.64,76476.67,0.0,-1.0,0.0,4e-05]
[1777410328492,59.64,76477.7,0.0,-1.0,0.0,4e-05]
[1777410331513,59.64,76477.66,0.0,-1.0,0.0,4e-05]
[1777410333528,59.64,76478.32,0.0,-1.0,0.0,4e-05]
[1777410334534,59.64,76476.2,0.0,-1.0,0.0,4e-05]
[1777410335541,59.64,76474.92,0.0,-1.0,0.0,4e-05]
[1777410336415,59.64,76474.92,0.0,-1.0,0.0,4e-05]
[1777410336521,59.64,76474.92,0.0,-1.0,0.0,4e-05]
[1777410341584,59.64,76474.3,0.0,-1.0,0.0,4e-05]
[1777410343282,59.64,76474.3,0.0,-1.0,0.0,4e-05]
[1777410343521,59.64,76474.3,0.0,-1.0,0.0,4e-05]
[1777410343382,59.64,76470.61,0.0,-1.0,0.0,4e-05]
[1777410343597,59.64,76469.8,0.0,-1.0,0.0,4e-05]
[1777410344605,59.64,76469.03,0.0,-1.0,0.0,4e-05]
[1777410345612,59.64,76470.8,0.0,-1.0,0.0,4e-05]
[1777410348632,59.64,76471.71,0.0,-1.0,0.0,4e-05]
[1777410352661,59.64,76470.88,0.0,-1.0,0.0,4e-05]
[1777410353668,59.64,76471.76,0.0,-1.0,0.0,4e-05]
[1777410357695,59.64,76470.99,0.0,-1.0,0.0,4e-05]
[1777410359710,59.64,76472.39,0.0,-1.0,0.0,4e-05]
[1777410360717,59.64,76473.23,0.0,-1.0,0.0,4e-05]
[1777410365752,59.64,76472.88,0.0,-1.0,0.0,4e-05]
[1777410368374,59.64,76472.96,0.0,-1.0,0.0,4e-05]
[1777410373809,59.64,76473.3,0.0,-1.0,0.0,4e-05]
[1777410374816,59.64,76472.05,0.0,-1.0,0.0,4e-05]
[1777410375823,59.64,76473.0,0.0,-1.0,0.0,4e-05]
[1777410376830,59.64,76472.01,0.0,-1.0,0.0,4e-05]
[1777410377837,59.64,76472.89,0.0,-1.0,0.0,4e-05]
[1777410382872,59.64,76471.92,0.0,-1.0,0.0,4e-05]
[1777410383879,59.64,76473.14,0.0,-1.0,0.0,4e-05]
[1777410388914,59.64,76472.42,0.0,-1.0,0.0,4e-05]
[1777410393949,59.64,76470.76,0.0,-1.0,0.0,4e-05]
[1777410396970,59.64,76470.11,0.0,-1.0,0.0,4e-05]
[1777410397977,59.64,76469.31,0.0,-1.0,0.0,4e-05]
[1777410402005,59.64,76470.33,0.0,-1.0,0.0,4e-05]
[1777410403012,59.64,76468.96,0.0,-1.0,0.0,4e-05]
[1777410403716,59.64,76468.96,0.0,-1.0,0.0,4e-05]
[1777410403773,59.64,76468.96,0.0,-1.0,0.0,4e-05]
[1777410404019,59.64,76466.6,0.0,-1.0,0.0,4e-05]
[1777410405026,59.64,76465.23,0.0,-1.0,0.0,4e-05]
[1777410410061,59.64,76464.78,0.0,-1.0,0.0,4e-05]
[1777410415096,59.64,76464.85,0.0,-1.0,0.0,4e-05]
[1777410419124,59.64,76465.84,0.0,-1.0,0.0,4e-05]
[1777410420874,59.64,76466.19,0.0,-1.0,0.0,4e-05]
[1777410421019,59.64,76466.19,0.0,-1.0,0.0,4e-05]
[1777410422145,59.64,76465.22,0.0,-1.0,0.0,4e-05]
[1777410423152,59.64,76464.03,0.0,-1.0,0.0,4e-05]
[1777410424159,59.64,76461.98,0.0,-1.0,0.0,4e-05]
[1777410426173,59.64,76463.0,0.0,-1.0,0.0,4e-05]
[1777410427282,59.64,76463.0,0.0,-1.0,0.0,4e-05]
[1777410427604,59.64,76463.0,0.0,-1.0,0.0,4e-05]
[1777410432215,59.64,76463.53,0.0,-1.0,0.0,4e-05]
[1777410437249,59.64,76463.87,0.0,-1.0,0.0,4e-05]
[1777410440270,59.64,76462.46,0.0,-1.0,0.0,4e-05]
[1777410440851,59.64,76462.46,0.0,-1.0,0.0,4e-05]
[1777410441019,59.64,76462.46,0.0,-1.0,0.0,4e-05]
[1777410446313,59.64,76462.4,0.0,-1.0,0.0,4e-05]
[1777410451347,59.64,76462.55,0.0,-1.0,0.0,3e-05]
[1777410459403,59.64,76462.54,0.0,-1.0,0.0,3e-05]
[1777410465446,59.64,76461.35,0.0,-1.0,0.0,3e-05]
[1777410466453,59.64,76462.13,0.0,-1.0,0.0,3e-05]
[1777410471487,59.64,76462.47,0.0,-1.0,0.0,3e-05]
[1777410475516,59.64,76461.19,0.0,-1.0,0.0,3e-05]
[1777410480551,59.64,76460.55,0.0,-1.0,0.0,3e-05]
[1777410483243,59.64,76460.47,0.0,-1.0,0.0,3e-05]
[1777410483269,59.64,76460.47,0.0,-1.0,0.0,3e-05]
[1777410485585,59.64,76452.79,0.0,-1.0,0.0,3e-05]
[1777410486585,59.64,76452.79,0.0,-1.0,0.0,3e-05]
[1777410486593,59.64,76450.77,0.0,-1.0,0.0,3e-05]
[1777410486769,59.64,76450.77,0.0,-1.0,0.0,3e-05]
[1777410489615,59.64,76449.74,0.0,-1.0,0.0,3e-05]
[1777410493642,59.64,76450.26,0.0,-1.0,0.0,3e-05]
[1777410494650,59.64,76451.07,0.0,-1.0,0.0,3e-05]
[1777410495181,59.64,76451.07,0.0,-1.0,0.0,3e-05]
[1777410495281,59.64,76451.07,0.0,-1.0,0.0,3e-05]
[1777410497671,59.64,76445.24,0.0,-1.0,0.0,3e-05]
[1777410498677,59.64,76444.29,0.0,-1.0,0.0,3e-05]
[1777410499049,59.64,76444.29,0.0,-1.0,0.0,3e-05]
[1777410499214,59.64,76444.29,0.0,-1.0,0.0,3e-05]
[1777410499271,59.64,76444.29,0.0,-1.0,0.0,3e-05]
[1777410502706,59.64,76442.59,0.0,-1.0,0.0,3e-05]
[1777410503712,59.64,76440.71,0.0,-1.0,0.0,3e-05]
[1777410504725,59.64,76440.71,0.0,-1.0,0.0,3e-05]
[1777410504768,59.64,76440.81,0.0,-1.0,0.0,3e-05]
[1777410510762,59.64,76440.95,0.0,-1.0,0.0,3e-05]
[1777410511769,59.64,76441.43,0.0,-1.0,0.0,3e-05]
[1777410516804,59.64,76441.1,0.0,-1.0,0.0,3e-05]
[1777410521839,59.64,76441.0,0.0,-1.0,0.0,3e-05]
[1777410523664,59.64,76441.0,0.0,-1.0,0.0,3e-05]
[1777410523771,59.64,76440.66,0.0,-1.0,0.0,3e-05]
[1777410525866,59.64,76441.19,0.0,-1.0,0.0,3e-05]
[1777410528507,59.64,76440.94,0.0,-1.0,0.0,3e-05]
[1777410529895,59.64,76437.98,0.0,-1.0,0.0,3e-05]
[1777410531700,59.64,76437.98,0.0,-1.0,0.0,3e-05]
[1777410530902,59.64,76428.25,0.0,-1.0,0.0,3e-05]
[1777410531909,59.64,76428.52,0.0,-1.0,0.0,3e-05]
[1777410533628,59.64,76426.57,0.0,-1.0,0.0,3e-05]
[1777410534931,59.64,76425.46,0.0,-1.0,0.0,3e-05]
[1777410536944,59.64,76426.56,0.0,-1.0,0.0,3e-05]
[1777410540973,59.64,76419.79,0.0,-1.0,0.0,3e-05]
[1777410541980,59.64,76417.64,0.0,-1.0,0.0,3e-05]
[1777410544438,59.64,76417.73,0.0,-1.0,0.0,3e-05]
[1777410544522,59.64,76417.73,0.0,-1.0,0.0,3e-05]
[1777410546008,59.64,76416.43,0.0,-1.0,0.0,3e-05]
[1777410547015,59.64,76415.95,0.0,-1.0,0.0,3e-05]
[1777410548022,59.64,76416.58,0.0,-1.0,0.0,3e-05]
[1777410549029,59.64,76415.27,0.0,-1.0,0.0,3e-05]
[1777410550040,59.64,76415.94,0.0,-1.0,0.0,3e-05]
[1777410551047,59.64,76415.31,0.0,-1.0,0.0,3e-05]
[1777410554067,59.64,76414.12,0.0,-1.0,0.0,3e-05]
[1777410555809,59.64,76414.0,0.0,-1.0,0.0,3e-05]
[1777410556023,59.64,76414.0,0.0,-1.0,0.0,3e-05]
[1777410560110,59.64,76413.14,0.0,-1.0,0.0,3e-05]
[1777410561117,59.64,76411.67,0.0,-1.0,0.0,3e-05]
[1777410562124,59.64,76412.83,0.0,-1.0,0.0,3e-05]
[1777410564277,59.64,76412.59,0.0,-1.0,0.0,3e-05]
[1777410564518,59.64,76412.59,0.0,-1.0,0.0,3e-05]
[1777410564522,59.64,76411.26,0.0,-1.0,0.0,3e-05]
[1777410565147,59.64,76409.65,0.0,-1.0,0.0,3e-05]
[1777410566152,59.64,76404.46,0.0,-1.0,0.0,3e-05]
[1777410567160,59.64,76402.18,0.0,-1.0,0.0,3e-05]
[1777410568445,59.64,76402.18,0.0,-1.0,0.0,3e-05]
[1777410568520,59.64,76402.18,0.0,-1.0,0.0,3e-05]
[1777410569174,59.64,76401.38,0.0,-1.0,0.0,3e-05]
[1777410570181,59.64,76400.52,0.0,-1.0,0.0,3e-05]
[1777410571188,59.64,76401.31,0.0,-1.0,0.0,3e-05]
[1777410576223,59.64,76400.97,0.0,-1.0,0.0,3e-05]
[1777410581257,59.64,76401.03,0.0,-1.0,0.0,3e-05]
[1777410584278,59.64,76400.31,0.0,-1.0,0.0,3e-05]
[1777410585286,59.64,76401.03,0.0,-1.0,0.0,3e-05]
[1777410586292,59.64,76406.93,0.0,-1.0,0.0,3e-05]
[1777410587300,59.64,76409.43,0.0,-1.0,0.0,3e-05]
[1777410588032,59.64,76409.43,0.0,-1.0,0.0,3e-05]
[1777410589345,59.64,76409.36,0.0,-1.0,0.0,3e-05]
[1777410590089,59.64,76409.32,0.0,-1.0,0.0,3e-05]
[1777410596362,59.64,76409.29,0.0,-1.0,0.0,3e-05]
[1777410598121,59.64,76409.29,0.0,-1.0,0.0,3e-05]
[1777410598268,59.64,76409.29,0.0,-1.0,0.0,3e-05]
[1777410604419,59.64,76409.64,0.0,-1.0,0.0,3e-05]
[1777410609454,59.64,76409.68,0.0,-1.0,0.0,3e-05]
[1777410612475,59.64,76410.78,0.0,-1.0,0.0,3e-05]
[1777410614612,59.64,76410.78,0.0,-1.0,0.0,3e-05]
[1777410614775,59.64,76410.78,0.0,-1.0,0.0,3e-05]
[1777410624559,59.64,76410.78,0.0,-1.0,0.0,3e-05]
[1777410625909,59.64,76410.82,0.0,-1.0,0.0,3e-05]
[1777410626019,59.64,76410.82,0.0,-1.0,0.0,3e-05]
[1777410633621,59.64,76410.98,0.0,-1.0,0.0,3e-05]
[1777410639664,59.64,76411.0,0.0,-1.0,0.0,3e-05]
[1777410640594,59.64,76411.0,0.0,-1.0,0.0,3e-05]
[1777410640771,59.64,76411.0,0.0,-1.0,0.0,3e-05]
[1777410643691,59.64,76412.35,0.0,-1.0,0.0,3e-05]
[1777410648728,59.64,76412.08,0.0,-1.0,0.0,3e-05]
[1777410649734,59.64,76411.5,0.0,-1.0,0.0,3e-05]
[1777410650744,59.64,76410.83,0.0,-1.0,0.0,3e-05]
[1777410651751,59.64,76408.42,0.0,-1.0,0.0,3e-05]
[1777410652758,59.64,76406.87,0.0,-1.0,0.0,3e-05]
[1777410653765,59.64,76402.09,0.0,-1.0,0.0,3e-05]
[1777410654239,59.64,76402.09,0.0,-1.0,0.0,3e-05]
[1777410654269,59.64,76402.09,0.0,-1.0,0.0,3e-05]
[1777410658028,59.64,76401.95,0.0,-1.0,0.0,3e-05]
[1777410658269,59.64,76401.95,0.0,-1.0,0.0,3e-05]
[1777410658801,59.64,76401.01,0.0,-1.0,0.0,3e-05]
[1777410660815,59.64,76397.22,0.0,-1.0,0.0,3e-05]
[1777410661822,59.64,76395.85,0.0,-1.0,0.0,3e-05]
[1777410663836,59.64,76396.39,0.0,-1.0,0.0,3e-05]
[1777410665851,59.64,76395.79,0.0,-1.0,0.0,3e-05]
[1777410666691,59.64,76395.79,0.0,-1.0,0.0,3e-05]
[1777410666770,59.64,76395.79,0.0,-1.0,0.0,3e-05]
[1777410672899,59.64,76396.3,0.0,-1.0,0.0,3e-05]
[1777410674473,59.64,76396.3,0.0,-1.0,0.0,3e-05]
[1777410674520,59.64,76396.3,0.0,-1.0,0.0,3e-05]
[1777410675920,59.64,76397.3,0.0,-1.0,0.0,3e-05]
[1777410681964,59.64,76398.19,0.0,-1.0,0.0,3e-05]
[1777410693042,59.64,76398.38,0.0,-1.0,0.0,3e-05]
[1777410699085,59.64,76398.27,0.0,-1.0,0.0,3e-05]
[1777410705130,59.64,76389.94,0.0,-1.0,0.0,3e-05]
[1777410706137,59.64,76386.71,0.0,-1.0,0.0,3e-05]
[1777410707399,59.64,76386.71,0.0,-1.0,0.0,3e-05]
[1777410707522,59.64,76386.71,0.0,-1.0,0.0,3e-05]
[1777410707610,59.64,76386.27,0.0,-1.0,0.0,3e-05]
[1777410708150,59.64,76385.77,0.0,-1.0,0.0,3e-05]
[1777410709485,59.64,76386.45,0.0,-1.0,0.0,3e-05]
[1777410711172,59.64,76387.09,0.0,-1.0,0.0,3e-05]
[1777410713185,59.64,76388.28,0.0,-1.0,0.0,3e-05]
[1777410714307,59.64,76388.28,0.0,-1.0,0.0,3e-05]
[1777410714519,59.64,76388.28,0.0,-1.0,0.0,3e-05]
[1777410714620,59.64,76388.95,0.0,-1.0,0.0,3e-05]
[1777410717505,59.64,76389.02,0.0,-1.0,0.0,3e-05]
[1777410717520,59.64,76389.02,0.0,-1.0,0.0,3e-05]
[1777410717604,59.64,76392.03,0.0,-1.0,0.0,3e-05]
[1777410718222,59.64,76395.16,0.0,-1.0,0.0,3e-05]
[1777410720236,59.64,76397.32,0.0,-1.0,0.0,3e-05]
[1777410721377,59.64,76397.32,0.0,-1.0,0.0,3e-05]
[1777410721519,59.64,76397.32,0.0,-1.0,0.0,3e-05]
[1777410721620,59.64,76394.67,0.0,-1.0,0.0,3e-05]
[1777410722250,59.64,76390.48,0.0,-1.0,0.0,3e-05]
[1777410724263,59.64,76392.75,0.0,-1.0,0.0,3e-05]
[1777410725337,59.64,76392.75,0.0,-1.0,0.0,3e-05]
[1777410725520,59.64,76392.75,0.0,-1.0,0.0,3e-05]
[1777410725620,59.64,76390.57,0.0,-1.0,0.0,3e-05]
[1777410726278,59.64,76389.28,0.0,-1.0,0.0,3e-05]
[1777410727284,59.64,76387.77,0.0,-1.0,0.0,3e-05]
[1777410732320,59.64,76386.84,0.0,-1.0,0.0,3e-05]
[1777410733327,59.64,76387.73,0.0,-1.0,0.0,3e-05]
[1777410735678,59.64,76387.91,0.0,-1.0,0.0,3e-05]
[1777410735771,59.64,76387.91,0.0,-1.0,0.0,3e-05]
[1777410735871,59.64,76386.09,0.0,-1.0,0.0,3e-05]
[1777410736352,59.64,76385.53,0.0,-1.0,0.0,3e-05]
[1777410739371,59.64,76385.08,0.0,-1.0,0.0,3e-05]
[1777410743400,59.64,76383.62,0.0,-1.0,0.0,2e-05]
[1777410744281,59.64,76383.62,0.0,-1.0,0.0,2e-05]
[1777410744528,59.64,76383.62,0.0,-1.0,0.0,2e-05]
[1777410749753,59.64,76383.2,0.0,-1.0,0.0,2e-05]
[1777410749770,59.64,76383.2,0.0,-1.0,0.0,2e-05]
[1777410754477,59.64,76379.11,0.0,-1.0,0.0,2e-05]
[1777410755700,59.64,76379.11,0.0,-1.0,0.0,2e-05]
[1777410755769,59.64,76379.11,0.0,-1.0,0.0,2e-05]
[1777410755801,59.64,76375.14,0.0,-1.0,0.0,2e-05]
[1777410759513,59.64,76375.56,0.0,-1.0,0.0,2e-05]
[1777410764562,59.64,76375.36,0.0,-1.0,0.0,2e-05]
[1777410764769,59.64,76375.36,0.0,-1.0,0.0,2e-05]
[1777410770590,59.64,76375.41,0.0,-1.0,0.0,2e-05]
[1777410775624,59.64,76375.35,0.0,-1.0,0.0,2e-05]
[1777410780974,59.64,76374.99,0.0,-1.0,0.0,2e-05]
[1777410781018,59.64,76374.99,0.0,-1.0,0.0,2e-05]
[1777410781666,59.64,76373.93,0.0,-1.0,0.0,2e-05]
[1777410782674,59.64,76372.73,0.0,-1.0,0.0,2e-05]
[1777410785695,59.64,76369.46,0.0,-1.0,0.0,2e-05]
[1777410786205,59.64,76369.46,0.0,-1.0,0.0,2e-05]
[1777410786702,59.64,76368.38,0.0,-1.0,0.0,2e-05]
[1777410787709,59.64,76369.08,0.0,-1.0,0.0,2e-05]
[1777410789379,59.64,76369.45,0.0,-1.0,0.0,2e-05]
[1777410790730,59.64,76369.97,0.0,-1.0,0.0,2e-05]
[1777410795765,59.64,76370.0,0.0,-1.0,0.0,2e-05]
[1777410799308,59.64,76369.82,0.0,-1.0,0.0,2e-05]
[1777410799521,59.64,76369.82,0.0,-1.0,0.0,2e-05]
[1777410799793,59.64,76369.3,0.0,-1.0,0.0,2e-05]
[1777410801807,59.64,76368.7,0.0,-1.0,0.0,2e-05]
[1777410806841,59.64,76369.06,0.0,-1.0,0.0,2e-05]
[1777410810870,59.64,76364.6,0.0,-1.0,0.0,2e-05]
[1777410811436,59.64,76364.6,0.0,-1.0,0.0,2e-05]
[1777410811522,59.64,76364.6,0.0,-1.0,0.0,2e-05]
[1777410811877,59.64,76356.45,0.0,-1.0,0.0,2e-05]
[1777410812884,59.64,76356.26,0.0,-1.0,0.0,2e-05]
[1777410813890,59.64,76355.56,0.0,-1.0,0.0,2e-05]
[1777410814749,59.64,76355.56,0.0,-1.0,0.0,2e-05]
[1777410814769,59.64,76355.56,0.0,-1.0,0.0,2e-05]
[1777410814897,59.64,76353.9,0.0,-1.0,0.0,2e-05]
[1777410815905,59.64,76352.4,0.0,-1.0,0.0,2e-05]
[1777410819933,59.64,76350.64,0.0,-1.0,0.0,2e-05]
[1777410820939,59.64,76350.13,0.0,-1.0,0.0,2e-05]
[1777410821405,59.64,76350.13,0.0,-1.0,0.0,2e-05]
[1777410821519,59.64,76350.13,0.0,-1.0,0.0,2e-05]
[1777410824968,59.64,76349.23,0.0,-1.0,0.0,2e-05]
[1777410825974,59.64,76345.24,0.0,-1.0,0.0,2e-05]
[1777410826654,59.64,76345.24,0.0,-1.0,0.0,2e-05]
[1777410826772,59.64,76345.24,0.0,-1.0,0.0,2e-05]
[1777410832017,59.64,76346.12,0.0,-1.0,0.0,2e-05]
[1777410833024,59.64,76348.44,0.0,-1.0,0.0,2e-05]
[1777410833214,59.64,76348.44,0.0,-1.0,0.0,2e-05]
[1777410833267,59.64,76348.44,0.0,-1.0,0.0,2e-05]
[1777410834031,59.64,76349.45,0.0,-1.0,0.0,2e-05]
[1777410838669,59.64,76349.2,0.0,-1.0,0.0,2e-05]
[1777410838769,59.64,76349.2,0.0,-1.0,0.0,2e-05]
[1777410839065,59.64,76349.87,0.0,-1.0,0.0,2e-05]
[1777410840073,59.64,76350.65,0.0,-1.0,0.0,2e-05]
[1777410846115,59.64,76350.84,0.0,-1.0,0.0,2e-05]
[1777410849923,59.64,76351.18,0.0,-1.0,0.0,2e-05]
[1777410850018,59.64,76351.18,0.0,-1.0,0.0,2e-05]
[1777410850142,59.64,76355.18,0.0,-1.0,0.0,2e-05]
[1777410851150,59.64,76355.58,0.0,-1.0,0.0,2e-05]
[1777410856615,59.64,76355.4,0.0,-1.0,0.0,2e-05]
[1777410865316,59.64,76355.45,0.0,-1.0,0.0,2e-05]
[1777410865524,59.64,76355.45,0.0,-1.0,0.0,2e-05]
[1777410871295,59.64,76356.99,0.0,-1.0,0.0,2e-05]
[1777410872388,59.64,76356.99,0.0,-1.0,0.0,2e-05]
[1777410872522,59.64,76356.99,0.0,-1.0,0.0,2e-05]
[1777410872624,59.64,76358.64,0.0,-1.0,0.0,2e-05]
[1777410877621,59.64,76358.68,0.0,-1.0,0.0,2e-05]
[1777410877771,59.64,76358.68,0.0,-1.0,0.0,2e-05]
[1777410881365,59.64,76357.87,0.0,-1.0,0.0,2e-05]
[1777410882372,59.64,76358.58,0.0,-1.0,0.0,2e-05]
[1777410884386,59.64,76356.4,0.0,-1.0,0.0,2e-05]
[1777410890428,59.64,76356.33,0.0,-1.0,0.0,2e-05]
[1777410891435,59.64,76355.61,0.0,-1.0,0.0,2e-05]
[1777410895467,59.64,76355.61,0.0,-1.0,0.0,2e-05]
[1777410895518,59.64,76355.61,0.0,-1.0,0.0,2e-05]
[1777410895569,59.64,76355.05,0.0,-1.0,0.0,2e-05]
[1777410896470,59.64,76354.14,0.0,-1.0,0.0,2e-05]
[1777410900276,59.64,76354.33,0.0,-1.0,0.0,2e-05]
[1777410900526,59.64,76354.33,0.0,-1.0,0.0,2e-05]
[1777410900603,59.64,76355.62,0.0,-1.0,0.0,2e-05]
[1777410901505,59.64,76357.16,0.0,-1.0,0.0,2e-05]
[1777410906540,59.64,76358.31,0.0,-1.0,0.0,2e-05]
[1777410909560,59.64,76359.09,0.0,-1.0,0.0,2e-05]
[1777410911575,59.64,76359.62,0.0,-1.0,0.0,2e-05]
[1777410918623,59.64,76359.71,0.0,-1.0,0.0,2e-05]
[1777410928694,59.64,76360.15,0.0,-1.0,0.0,2e-05]
[1777410929886,59.64,76360.15,0.0,-1.0,0.0,2e-05]
[1777410930023,59.64,76360.15,0.0,-1.0,0.0,2e-05]
[1777410935743,59.64,76359.56,0.0,-1.0,0.0,2e-05]
[1777410936750,59.64,76360.1,0.0,-1.0,0.0,2e-05]
[1777410937540,59.64,76360.1,0.0,-1.0,0.0,2e-05]
[1777410937771,59.64,76360.1,0.0,-1.0,0.0,2e-05]
[1777410939770,59.64,76360.53,0.0,-1.0,0.0,2e-05]
[1777410942792,59.64,76359.65,0.0,-1.0,0.0,2e-05]
[1777410943799,59.64,76359.18,0.0,-1.0,0.0,2e-05]
[1777410948833,59.64,76359.26,0.0,-1.0,0.0,2e-05]
[1777410953463,59.64,76359.12,0.0,-1.0,0.0,2e-05]
[1777410953517,59.64,76359.12,0.0,-1.0,0.0,2e-05]
[1777410953868,59.64,76368.89,0.0,-1.0,0.0,2e-05]
[1777410954876,59.64,76368.68,0.0,-1.0,0.0,2e-05]
[1777410955883,59.64,76369.45,0.0,-1.0,0.0,2e-05]
[1777410959560,59.64,76369.53,0.0,-1.0,0.0,2e-05]
[1777410959772,59.64,76369.53,0.0,-1.0,0.0,2e-05]
[1777410964839,59.64,76369.23,0.0,-1.0,0.0,2e-05]
[1777410965022,59.64,76369.23,0.0,-1.0,0.0,2e-05]
[1777410965070,59.64,76369.99,0.0,-1.0,0.0,2e-05]
[1777410965953,59.64,76370.46,0.0,-1.0,0.0,2e-05]
[1777410971995,59.64,76370.4,0.0,-1.0,0.0,2e-05]
[1777410977386,59.64,76370.29,0.0,-1.0,0.0,2e-05]
[1777410979044,59.64,76366.28,0.0,-1.0,0.0,2e-05]
[1777410980054,59.64,76365.76,0.0,-1.0,0.0,2e-05]
[1777410981061,59.64,76366.39,0.0,-1.0,0.0,2e-05]
[1777410982296,59.64,76366.39,0.0,-1.0,0.0,2e-05]
[1777410984147,59.64,76366.64,0.0,-1.0,0.0,2e-05]
[1777410986096,59.64,76366.13,0.0,-1.0,0.0,2e-05]
[1777410987039,59.64,76366.13,0.0,-1.0,0.0,2e-05]
[1777410988110,59.64,76365.51,0.0,-1.0,0.0,2e-05]
[1777410990124,59.64,76364.61,0.0,-1.0,0.0,2e-05]
[1777410990764,59.64,76364.61,0.0,-1.0,0.0,2e-05]
[1777410996165,59.64,76364.07,0.0,-1.0,0.0,2e-05]
[1777410997173,59.64,76360.98,0.0,-1.0,0.0,2e-05]
[1777410998180,59.64,76358.63,0.0,-1.0,0.0,2e-05]
[1777410999186,59.64,76359.69,0.0,-1.0,0.0,2e-05]
[1777411000335,59.64,76359.37,0.0,-1.0,0.0,2e-05]
[1777411000520,59.64,76359.37,0.0,-1.0,0.0,2e-05]
[1777411001200,59.64,76357.09,0.0,-1.0,0.0,2e-05]
[1777411002208,59.64,76355.75,0.0,-1.0,0.0,2e-05]
[1777411004677,59.64,76355.45,0.0,-1.0,0.0,2e-05]
[1777411006236,59.64,76351.58,0.0,-1.0,0.0,2e-05]
[1777411007242,59.64,76349.07,0.0,-1.0,0.0,2e-05]
[1777411008250,59.64,76346.43,0.0,-1.0,0.0,2e-05]
[1777411010264,59.64,76345.88,0.0,-1.0,0.0,2e-05]
[1777411014299,59.64,76345.4,0.0,-1.0,0.0,2e-05]
[1777411015306,59.64,76343.8,0.0,-1.0,0.0,2e-05]
[1777411016314,59.64,76345.21,0.0,-1.0,0.0,2e-05]
[1777411020341,59.64,76344.58,0.0,-1.0,0.0,2e-05]
[1777411021347,59.64,76342.59,0.0,-1.0,0.0,2e-05]
[1777411022355,59.64,76340.06,0.0,-1.0,0.0,2e-05]
[1777411023363,59.64,76341.02,0.0,-1.0,0.0,2e-05]
[1777411027391,59.64,76346.46,0.0,-1.0,0.0,2e-05]
[1777411029406,59.64,76350.35,0.0,-1.0,0.0,2e-05]
[1777411030412,59.64,76351.3,0.0,-1.0,0.0,2e-05]
[1777411032427,59.64,76353.4,0.0,-1.0,0.0,2e-05]
[1777411034441,59.64,76354.55,0.0,-1.0,0.0,2e-05]
[1777411035448,59.64,76356.48,0.0,-1.0,0.0,2e-05]
[1777411038470,59.64,76363.43,0.0,-1.0,0.0,2e-05]
[1777411046526,59.64,76364.04,0.0,-1.0,0.0,2e-05]
[1777411047533,59.64,76366.01,0.0,-1.0,0.0,2e-05]
[1777411048540,59.64,76363.83,0.0,-1.0,0.0,2e-05]
[1777411053575,59.64,76363.88,0.0,-1.0,0.0,2e-05]
[1777411064651,59.64,76363.95,0.0,-1.0,0.0,2e-05]
[1777411074721,59.64,76363.95,0.0,-1.0,0.0,2e-05]
[1777411079757,59.64,76364.09,0.0,-1.0,0.0,2e-05]
[1777411085798,59.64,76364.55,0.0,-1.0,0.0,2e-05]
[1777411098150,59.64,76364.57,0.0,-1.0,0.0,2e-05]
[1777411098251,59.64,76366.39,0.0,-1.0,0.0,2e-05]
[1777411102919,59.64,76365.74,0.0,-1.0,0.0,2e-05]
[1777411107954,59.64,76368.07,0.0,-1.0,0.0,2e-05]
[1777411108961,59.64,76369.93,0.0,-1.0,0.0,2e-05]
[1777411112989,59.64,76368.07,0.0,-1.0,0.0,2e-05]
[1777411115007,59.64,76363.66,0.0,-1.0,0.0,2e-05]
[1777411116011,59.64,76361.21,0.0,-1.0,0.0,2e-05]
[1777411117017,59.64,76361.89,0.0,-1.0,0.0,2e-05]
[1777411119032,59.64,76360.9,0.0,-1.0,0.0,2e-05]
[1777411124068,59.64,76361.33,0.0,-1.0,0.0,2e-05]
[1777411126081,59.64,76361.92,0.0,-1.0,0.0,2e-05]
[1777411132123,59.64,76361.7,0.0,-1.0,0.0,2e-05]
[1777411137159,59.64,76361.11,0.0,-1.0,0.0,2e-05]
[1777411142194,59.64,76361.19,0.0,-1.0,0.0,2e-05]
[1777411144207,59.64,76360.13,0.0,-1.0,0.0,2e-05]
[1777411149243,59.64,76360.1,0.0,-1.0,0.0,2e-05]
[1777411156291,59.64,76360.32,0.0,-1.0,0.0,2e-05]
[1777411162333,59.64,76360.09,0.0,-1.0,0.0,2e-05]
[1777411163341,59.64,76359.26,0.0,-1.0,0.0,2e-05]
[1777411164348,59.64,76360.34,0.0,-1.0,0.0,2e-05]
[1777411169382,59.64,76360.32,0.0,-1.0,0.0,2e-05]
[1777411171397,59.64,76361.39,0.0,-1.0,0.0,2e-05]
[1777411173411,59.64,76360.17,0.0,-1.0,0.0,2e-05]
[1777411175425,59.64,76361.02,0.0,-1.0,0.0,2e-05]
[1777411176432,59.64,76360.17,0.0,-1.0,0.0,2e-05]
[1777411177438,59.64,76361.01,0.0,-1.0,0.0,2e-05]
[1777411180025,59.64,76361.01,0.0,-1.0,0.0,2e-05]
[1777411180460,59.64,76354.0,0.0,-1.0,0.0,2e-05]
[1777411181467,59.64,76353.13,0.0,-1.0,0.0,2e-05]
[1777411184037,59.64,76353.09,0.0,-1.0,0.0,2e-05]
[1777411189523,59.64,76352.76,0.0,-1.0,0.0,2e-05]
[1777411192544,59.64,76353.8,0.0,-1.0,0.0,2e-05]
[1777411193551,59.64,76354.2,0.0,-1.0,0.0,2e-05]
[1777411194557,59.64,76353.61,0.0,-1.0,0.0,2e-05]
[1777411199593,59.64,76353.84,0.0,-1.0,0.0,2e-05]
[1777411204627,59.64,76353.78,0.0,-1.0,0.0,2e-05]
[1777411212275,59.64,76353.48,0.0,-1.0,0.0,2e-05]
[1777411217418,59.64,76353.84,0.0,-1.0,0.0,2e-05]
[1777411220739,59.64,76347.84,0.0,-1.0,0.0,2e-05]
[1777411221747,59.64,76347.15,0.0,-1.0,0.0,2e-05]
[1777411226781,59.64,76347.14,0.0,-1.0,0.0,2e-05]
[1777411230810,59.64,76346.74,0.0,-1.0,0.0,2e-05]
[1777411233831,59.64,76346.78,0.0,-1.0,0.0,2e-05]
[1777411235845,59.64,76346.36,0.0,-1.0,0.0,2e-05]
[1777411237858,59.64,76347.04,0.0,-1.0,0.0,2e-05]
[1777411242894,59.64,76347.08,0.0,-1.0,0.0,2e-05]
[1777411243901,59.64,76346.61,0.0,-1.0,0.0,2e-05]
[1777411244907,59.64,76347.01,0.0,-1.0,0.0,2e-05]
[1777411245915,59.64,76346.5,0.0,-1.0,0.0,2e-05]
[1777411247929,59.64,76344.23,0.0,-1.0,0.0,2e-05]
[1777411249943,59.64,76346.74,0.0,-1.0,0.0,2e-05]
[1777411250950,59.64,76346.29,0.0,-1.0,0.0,2e-05]
[1777411251957,59.64,76345.87,0.0,-1.0,0.0,2e-05]
[1777411257999,59.64,76345.78,0.0,-1.0,0.0,2e-05]
[1777411259006,59.64,76343.6,0.0,-1.0,0.0,2e-05]
[1777411262031,59.64,76338.9,0.0,-1.0,0.0,2e-05]
[1777411263038,59.64,76336.22,0.0,-1.0,0.0,2e-05]
[1777411264045,59.64,76337.06,0.0,-1.0,0.0,2e-05]
[1777411265052,59.64,76337.46,0.0,-1.0,0.0,2e-05]
[1777411269080,59.64,76338.67,0.0,-1.0,0.0,2e-05]
[1777411273108,59.64,76336.74,0.0,-1.0,0.0,2e-05]
[1777411278144,59.64,76336.74,0.0,-1.0,0.0,2e-05]
[1777411283177,59.64,76336.12,0.0,-1.0,0.0,2e-05]
[1777411284185,59.64,76335.73,0.0,-1.0,0.0,2e-05]
[1777411285192,59.64,76335.22,0.0,-1.0,0.0,2e-05]
[1777411286200,59.64,76335.79,0.0,-1.0,0.0,2e-05]
[1777411287004,59.64,76335.79,0.0,-1.0,0.0,2e-05]
[1777411287206,59.64,76340.73,0.0,-1.0,0.0,2e-05]
[1777411288212,59.64,76343.4,0.0,-1.0,0.0,2e-05]
[1777411290624,59.64,76343.51,0.0,-1.0,0.0,2e-05]
[1777411291233,59.64,76343.55,0.0,-1.0,0.0,2e-05]
[1777411292242,59.64,76344.11,0.0,-1.0,0.0,2e-05]
[1777411298283,59.64,76344.08,0.0,-1.0,0.0,2e-05]
[1777411299289,59.64,76346.01,0.0,-1.0,0.0,2e-05]
[1777411300297,59.64,76348.5,0.0,-1.0,0.0,2e-05]
[1777411301304,59.64,76346.32,0.0,-1.0,0.0,2e-05]
[1777411303318,59.64,76346.83,0.0,-1.0,0.0,2e-05]
[1777411304325,59.64,76347.27,0.0,-1.0,0.0,2e-05]
[1777411305332,59.64,76347.79,0.0,-1.0,0.0,2e-05]
[1777411306339,59.64,76349.46,0.0,-1.0,0.0,2e-05]
[1777411311373,59.64,76352.52,0.0,-1.0,0.0,2e-05]
[1777411318423,59.64,76352.06,0.0,-1.0,0.0,2e-05]
[1777411321444,59.64,76350.74,0.0,-1.0,0.0,2e-05]
[1777411322451,59.64,76351.41,0.0,-1.0,0.0,2e-05]
[1777411327486,59.64,76353.74,0.0,-1.0,0.0,2e-05]
[1777411338563,59.64,76353.61,0.0,-1.0,0.0,2e-05]
[1777411343597,59.64,76353.93,0.0,-1.0,0.0,2e-05]
[1777411347626,59.64,76353.32,0.0,-1.0,0.0,2e-05]
[1777411348632,59.64,76353.77,0.0,-1.0,0.0,2e-05]
[1777411351654,59.64,76354.41,0.0,-1.0,0.0,2e-05]
[1777411355682,59.64,76350.62,0.0,-1.0,0.0,2e-05]
[1777411359710,59.64,76349.06,0.0,-1.0,0.0,2e-05]
[1777411360720,59.64,76346.85,0.0,-1.0,0.0,2e-05]
[1777411362310,59.64,76346.85,0.0,-1.0,0.0,2e-05]
[1777411362734,59.64,76347.35,0.0,-1.0,0.0,2e-05]
[1777411365755,59.64,76346.36,0.0,-1.0,0.0,2e-05]
[1777411367233,59.64,76346.36,0.0,-1.0,0.0,2e-05]
[1777411369783,59.64,76345.74,0.0,-1.0,0.0,2e-05]
[1777411370790,59.64,76346.43,0.0,-1.0,0.0,2e-05]
[1777411373811,59.64,76347.41,0.0,-1.0,0.0,2e-05]
[1777411376831,59.64,76348.09,0.0,-1.0,0.0,2e-05]
[1777411384889,59.64,76348.17,0.0,-1.0,0.0,2e-05]
[1777411388916,59.64,76346.87,0.0,-1.0,0.0,2e-05]
[1777411393952,59.64,76346.65,0.0,-1.0,0.0,2e-05]
[1777411394958,59.64,76345.35,0.0,-1.0,0.0,2e-05]
[1777411399994,59.64,76345.6,0.0,-1.0,0.0,2e-05]
[1777411405028,59.64,76344.95,0.0,-1.0,0.0,2e-05]
[1777411406036,59.64,76345.58,0.0,-1.0,0.0,2e-05]
[1777411412077,59.64,76344.51,0.0,-1.0,0.0,2e-05]
[1777411413085,59.64,76345.71,0.0,-1.0,0.0,2e-05]
[1777411414091,59.64,76346.1,0.0,-1.0,0.0,2e-05]
[1777411415099,59.64,76345.67,0.0,-1.0,0.0,2e-05]
[1777411416106,59.64,76346.65,0.0,-1.0,0.0,2e-05]
[1777411418120,59.64,76347.08,0.0,-1.0,0.0,2e-05]
[1777411424162,59.64,76347.03,0.0,-1.0,0.0,2e-05]
[1777411425168,59.64,76345.93,0.0,-1.0,0.0,2e-05]
[1777411429197,59.64,76346.44,0.0,-1.0,0.0,2e-05]
[1777411435238,59.64,76346.56,0.0,-1.0,0.0,2e-05]
[1777411438259,59.64,76345.96,0.0,-1.0,0.0,2e-05]
[1777411439267,59.64,76346.54,0.0,-1.0,0.0,2e-05]
[1777411440274,59.64,76345.9,0.0,-1.0,0.0,2e-05]
[1777411441281,59.64,76346.46,0.0,-1.0,0.0,2e-05]
[1777411444303,59.64,76347.0,0.0,-1.0,0.0,2e-05]
[1777411449338,59.64,76346.43,0.0,-1.0,0.0,2e-05]
[1777411450345,59.64,76345.37,0.0,-1.0,0.0,2e-05]
[1777411451351,59.64,76343.66,0.0,-1.0,0.0,2e-05]
[1777411460702,59.64,76343.78,0.0,-1.0,0.0,2e-05]
[1777411461421,59.64,76344.6,0.0,-1.0,0.0,2e-05]
[1777411467465,59.64,76344.61,0.0,-1.0,0.0,2e-05]
[1777411473507,59.64,76344.66,0.0,-1.0,0.0,2e-05]
[1777411478541,59.64,76344.96,0.0,-1.0,0.0,2e-05]
[1777411488618,59.64,76344.95,0.0,-1.0,0.0,2e-05]
[1777411492232,59.64,76344.99,0.0,-1.0,0.0,2e-05]
[1777411497250,59.64,76345.07,0.0,-1.0,0.0,2e-05]
[1777411503724,59.64,76345.42,0.0,-1.0,0.0,2e-05]
[1777411505738,59.64,76349.48,0.0,-1.0,0.0,2e-05]
[1777411507751,59.64,76348.68,0.0,-1.0,0.0,2e-05]
[1777411509765,59.64,76347.7,0.0,-1.0,0.0,2e-05]
[1777411510773,59.64,76349.05,0.0,-1.0,0.0,2e-05]
[1777411514801,59.64,76349.57,0.0,-1.0,0.0,2e-05]
[1777411517242,59.64,76349.57,0.0,-1.0,0.0,2e-05]
[1777411521496,59.64,76349.63,0.0,-1.0,0.0,2e-05]
[1777411523863,59.64,76348.75,0.0,-1.0,0.0,2e-05]
[1777411525877,59.64,76349.54,0.0,-1.0,0.0,2e-05]
[1777411527891,59.64,76348.79,0.0,-1.0,0.0,2e-05]
[1777411528899,59.64,76349.18,0.0,-1.0,0.0,2e-05]
[1777411533934,59.64,76349.46,0.0,-1.0,0.0,2e-05]
[1777411536955,59.64,76350.32,0.0,-1.0,0.0,2e-05]
[1777411541990,59.64,76350.27,0.0,-1.0,0.0,2e-05]
[1777411542997,59.64,76349.73,0.0,-1.0,0.0,2e-05]
[1777411548036,59.64,76349.91,0.0,-1.0,0.0,2e-05]
[1777411554078,59.64,76350.65,0.0,-1.0,0.0,2e-05]
[1777411556091,59.64,76351.22,0.0,-1.0,0.0,2e-05]
[1777411559113,59.64,76350.66,0.0,-1.0,0.0,2e-05]
[1777411563141,59.64,76351.31,0.0,-1.0,0.0,2e-05]
[1777411565155,59.64,76351.91,0.0,-1.0,0.0,2e-05]
[1777411567278,59.64,76352.03,0.0,-1.0,0.0,2e-05]
[1777411568895,59.64,76352.08,0.0,-1.0,0.0,2e-05]
[1777411568992,59.64,76352.08,0.0,-1.0,0.0,2e-05]
[1777411569217,59.64,76344.07,0.0,-1.0,0.0,2e-05]
[1777411570189,59.64,76334.79,0.0,-1.0,0.0,2e-05]
[1777411571197,59.64,76334.4,0.0,-1.0,0.0,2e-05]
[1777411572906,59.64,76334.46,0.0,-1.0,0.0,2e-05]
[1777411578245,59.64,76335.09,0.0,-1.0,0.0,2e-05]
[1777411580761,59.64,76334.99,0.0,-1.0,0.0,2e-05]
[1777411580770,59.64,76334.99,0.0,-1.0,0.0,2e-05]
[1777411580878,59.64,76334.99,0.0,-1.0,0.0,2e-05]
[1777411581029,59.64,76334.99,0.0,-1.0,0.0,2e-05]
[1777411581517,59.64,76334.99,0.0,-1.0,0.0,2e-05]
[1777411588316,59.64,76334.7,0.0,-1.0,0.0,2e-05]
[1777411591739,59.64,76333.96,0.0,-1.0,0.0,2e-05]
[1777411591771,59.64,76333.96,0.0,-1.0,0.0,2e-05]
[1777411591337,59.64,76334.21,0.0,-1.0,0.0,2e-05]
[1777411591841,59.64,76334.21,0.0,-1.0,0.0,2e-05]
[1777411592018,59.64,76334.21,0.0,-1.0,0.0,2e-05]
[1777411592344,59.64,76334.15,0.0,-1.0,0.0,2e-05]
[1777411598385,59.64,76334.84,0.0,-1.0,0.0,2e-05]
[1777411604427,59.64,76334.46,0.0,-1.0,0.0,2e-05]
[1777411608930,59.64,76334.55,0.0,-1.0,0.0,2e-05]
[1777411609004,59.64,76334.55,0.0,-1.0,0.0,2e-05]
[1777411609020,59.64,76334.55,0.0,-1.0,0.0,2e-05]
[1777411609463,59.64,76334.56,0.0,-1.0,0.0,2e-05]
[1777411614497,59.64,76334.32,0.0,-1.0,0.0,2e-05]
[1777411618525,59.64,76330.96,0.0,-1.0,0.0,2e-05]
[1777411619532,59.64,76327.37,0.0,-1.0,0.0,2e-05]
[1777411620824,59.64,76327.37,0.0,-1.0,0.0,2e-05]
[1777411620865,59.64,76327.37,0.0,-1.0,0.0,2e-05]
[1777411621021,59.64,76326.45,0.0,-1.0,0.0,1e-05]
[1777411621547,59.64,76326.34,0.0,-1.0,0.0,1e-05]
[1777411625575,59.64,76323.36,0.0,-1.0,0.0,1e-05]
[1777411627989,59.64,76323.21,0.0,-1.0,0.0,1e-05]
[1777411628018,59.64,76323.21,0.0,-1.0,0.0,1e-05]
[1777411630392,59.64,76322.38,0.0,-1.0,0.0,1e-05]
[1777411630433,59.64,76322.38,0.0,-1.0,0.0,1e-05]
[1777411630524,59.64,76322.38,0.0,-1.0,0.0,1e-05]
[1777411630627,59.64,76322.38,0.0,-1.0,0.0,1e-05]
[1777411635657,59.64,76322.72,0.0,-1.0,0.0,1e-05]
[1777411639744,59.64,76321.65,0.0,-1.0,0.0,1e-05]
[1777411639769,59.64,76321.65,0.0,-1.0,0.0,1e-05]
[1777411639850,59.64,76321.65,0.0,-1.0,0.0,1e-05]
[1777411639873,59.64,76321.98,0.0,-1.0,0.0,1e-05]
[1777411640019,59.64,76321.98,0.0,-1.0,0.0,1e-05]
[1777411645727,59.64,76321.94,0.0,-1.0,0.0,1e-05]
[1777411649755,59.64,76306.76,0.0,-1.0,0.0,1e-05]
[1777411650762,59.64,76306.37,0.0,-1.0,0.0,1e-05]
[1777411651568,59.64,76306.37,0.0,-1.0,0.0,1e-05]
[1777411651645,59.64,76306.37,0.0,-1.0,0.0,1e-05]
[1777411651771,59.64,76306.37,0.0,-1.0,0.0,1e-05]
[1777411651858,59.64,76306.37,0.0,-1.0,0.0,1e-05]
[1777411657291,59.64,76306.23,0.0,-1.0,0.0,1e-05]
[1777411657311,59.64,76306.23,0.0,-1.0,0.0,1e-05]
[1777411657521,59.64,76306.23,0.0,-1.0,0.0,1e-05]
[1777411657812,59.64,76306.48,0.0,-1.0,0.0,1e-05]
[1777411662845,59.64,76303.37,0.0,-1.0,0.0,1e-05]
[1777411663450,59.64,76303.37,0.0,-1.0,0.0,1e-05]
[1777411663516,59.64,76303.37,0.0,-1.0,0.0,1e-05]
[1777411663771,59.64,76303.37,0.0,-1.0,0.0,1e-05]
[1777411663853,59.64,76303.97,0.0,-1.0,0.0,1e-05]
[1777411668890,59.64,76299.14,0.0,-1.0,0.0,1e-05]
[1777411669897,59.64,76296.83,0.0,-1.0,0.0,1e-05]
[1777411670548,59.64,76296.83,0.0,-1.0,0.0,1e-05]
[1777411670658,59.64,76296.83,0.0,-1.0,0.0,1e-05]
[1777411670768,59.64,76296.83,0.0,-1.0,0.0,1e-05]
[1777411670904,59.64,76297.28,0.0,-1.0,0.0,1e-05]
[1777411675938,59.64,76296.85,0.0,-1.0,0.0,1e-05]
[1777411677952,59.64,76294.99,0.0,-1.0,0.0,1e-05]
[1777411679604,59.64,76294.99,0.0,-1.0,0.0,1e-05]
[1777411679686,59.64,76294.99,0.0,-1.0,0.0,1e-05]
[1777411679772,59.64,76294.99,0.0,-1.0,0.0,1e-05]
[1777411679874,59.64,76294.06,0.0,-1.0,0.0,1e-05]
[1777411685011,59.64,76293.36,0.0,-1.0,0.0,1e-05]
[1777411686168,59.64,76293.36,0.0,-1.0,0.0,1e-05]
[1777411686269,59.64,76293.36,0.0,-1.0,0.0,1e-05]
[1777411687392,59.64,76293.73,0.0,-1.0,0.0,1e-05]
[1777411687468,59.64,76293.73,0.0,-1.0,0.0,1e-05]
[1777411687519,59.64,76293.73,0.0,-1.0,0.0,1e-05]
[1777411687612,59.64,76293.53,0.0,-1.0,0.0,1e-05]
[1777411692051,59.64,76292.4,0.0,-1.0,0.0,1e-05]
[1777411693226,59.64,76292.4,0.0,-1.0,0.0,1e-05]
[1777411693269,59.64,76292.4,0.0,-1.0,0.0,1e-05]
[1777411693299,59.64,76292.4,0.0,-1.0,0.0,1e-05]
[1777411693524,59.64,76292.4,0.0,-1.0,0.0,1e-05]
[1777411693625,59.64,76291.14,0.0,-1.0,0.0,1e-05]
[1777411698093,59.64,76292.57,0.0,-1.0,0.0,1e-05]
[1777411700825,59.64,76293.32,0.0,-1.0,0.0,1e-05]
[1777411700878,59.64,76293.32,0.0,-1.0,0.0,1e-05]
[1777411700870,59.64,76296.29,0.0,-1.0,0.0,1e-05]
[1777411701025,59.64,76296.29,0.0,-1.0,0.0,1e-05]
[1777411701114,59.64,76296.8,0.0,-1.0,0.0,1e-05]
[1777411706150,59.64,76300.01,0.0,-1.0,0.0,1e-05]
[1777411707420,59.64,76300.01,0.0,-1.0,0.0,1e-05]
[1777411707430,59.64,76300.01,0.0,-1.0,0.0,1e-05]
[1777411707518,59.64,76300.01,0.0,-1.0,0.0,1e-05]
[1777411707617,59.64,76302.21,0.0,-1.0,0.0,1e-05]
[1777411708164,59.64,76305.2,0.0,-1.0,0.0,1e-05]
[1777411711185,59.64,76305.1,0.0,-1.0,0.0,1e-05]
[1777411718234,59.64,76306.37,0.0,-1.0,0.0,1e-05]
[1777411720677,59.64,76306.25,0.0,-1.0,0.0,1e-05]
[1777411720773,59.64,76306.25,0.0,-1.0,0.0,1e-05]
[1777411720784,59.64,76306.25,0.0,-1.0,0.0,1e-05]
[1777411720874,59.64,76305.87,0.0,-1.0,0.0,1e-05]
[1777411721019,59.64,76305.87,0.0,-1.0,0.0,1e-05]
[1777411722265,59.64,76306.14,0.0,-1.0,0.0,1e-05]
[1777411725465,59.64,76306.11,0.0,-1.0,0.0,1e-05]
[1777411726978,59.64,76305.53,0.0,-1.0,0.0,1e-05]
[1777411727025,59.64,76305.53,0.0,-1.0,0.0,1e-05]
[1777411733339,59.64,76304.46,0.0,-1.0,0.0,1e-05]
[1777411736586,59.64,76304.62,0.0,-1.0,0.0,1e-05]
[1777411736633,59.64,76304.62,0.0,-1.0,0.0,1e-05]
[1777411736773,59.64,76304.62,0.0,-1.0,0.0,1e-05]
[1777411736839,59.64,76304.67,0.0,-1.0,0.0,1e-05]
[1777411737012,59.64,76304.67,0.0,-1.0,0.0,1e-05]
[1777411737021,59.64,76304.67,0.0,-1.0,0.0,1e-05]
[1777411742401,59.64,76304.64,0.0,-1.0,0.0,1e-05]
[1777411747256,59.64,76304.67,0.0,-1.0,0.0,1e-05]
[1777411750408,59.64,76304.7,0.0,-1.0,0.0,1e-05]
[1777411750511,59.64,76304.7,0.0,-1.0,0.0,1e-05]
[1777411750519,59.64,76304.7,0.0,-1.0,0.0,1e-05]
[1777411750720,59.64,76304.7,0.0,-1.0,0.0,1e-05]
[1777411750772,59.64,76304.7,0.0,-1.0,0.0,1e-05]
[1777411750821,59.64,76304.48,0.0,-1.0,0.0,1e-05]
[1777411755495,59.64,76303.02,0.0,-1.0,0.0,1e-05]
[1777411757023,59.64,76303.64,0.0,-1.0,0.0,1e-05]
[1777411757033,59.64,76303.64,0.0,-1.0,0.0,1e-05]
[1777411757275,59.64,76303.64,0.0,-1.0,0.0,1e-05]
[1777411757459,59.64,76303.64,0.0,-1.0,0.0,1e-05]
[1777411757519,59.64,76303.64,0.0,-1.0,0.0,1e-05]
[1777411757621,59.64,76303.64,0.0,-1.0,0.0,1e-05]
[1777411763550,59.64,76303.51,0.0,-1.0,0.0,1e-05]
[1777411768586,59.64,76303.63,0.0,-1.0,0.0,1e-05]
[1777411771540,59.64,76303.97,0.0,-1.0,0.0,1e-05]
[1777411771654,59.64,76303.97,0.0,-1.0,0.0,1e-05]
[1777411771770,59.64,76303.97,0.0,-1.0,0.0,1e-05]
[1777411771872,59.64,76303.85,0.0,-1.0,0.0,1e-05]
[1777411773086,59.64,76303.9,0.0,-1.0,0.0,1e-05]
[1777411773277,59.64,76303.9,0.0,-1.0,0.0,1e-05]
[1777411778656,59.64,76303.87,0.0,-1.0,0.0,1e-05]
[1777411779662,59.64,76294.93,0.0,-1.0,0.0,1e-05]
[1777411780137,59.64,76294.93,0.0,-1.0,0.0,1e-05]
[1777411780269,59.64,76294.93,0.0,-1.0,0.0,1e-05]
[1777411780800,59.64,76294.93,0.0,-1.0,0.0,1e-05]
[1777411780821,59.64,76295.05,0.0,-1.0,0.0,1e-05]
[1777411782684,59.64,76297.24,0.0,-1.0,0.0,1e-05]
[1777411784698,59.64,76295.91,0.0,-1.0,0.0,1e-05]
[1777411789733,59.64,76296.22,0.0,-1.0,0.0,1e-05]
[1777411794767,59.64,76296.65,0.0,-1.0,0.0,1e-05]
[1777411798796,59.64,76297.67,0.0,-1.0,0.0,1e-05]
[1777411801156,59.64,76297.56,0.0,-1.0,0.0,1e-05]
[1777411801268,59.64,76297.56,0.0,-1.0,0.0,1e-05]
[1777411801280,59.64,76297.56,0.0,-1.0,0.0,1e-05]
[1777411801370,59.64,76297.56,0.0,-1.0,0.0,1e-05]
[1777411802454,59.64,76297.56,0.0,-1.0,0.0,1e-05]
[1777411802528,59.64,76297.56,0.0,-1.0,0.0,1e-05]
[1777411808867,59.64,76297.66,0.0,-1.0,0.0,1e-05]
[1777411813533,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411813643,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411813772,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411813867,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411813967,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411814824,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411815020,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411817022,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411817269,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411817386,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411821019,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411821272,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411821383,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411821485,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411825019,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411825269,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411825381,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411825482,59.64,76297.9,0.0,-1.0,0.0,1e-05]
[1777411828000,59.64,76299.56,0.0,-1.0,0.0,1e-05]
[1777411828224,59.64,76299.56,0.0,-1.0,0.0,1e-05]
[1777411828234,59.64,76299.56,0.0,-1.0,0.0,1e-05]
[1777411828268,59.64,76299.56,0.0,-1.0,0.0,1e-05]
[1777411828347,59.64,76299.56,0.0,-1.0,0.0,1e-05]
[1777411829007,59.64,76299.35,0.0,-1.0,0.0,1e-05]
[1777411829362,59.64,76299.35,0.0,-1.0,0.0,1e-05]
[1777411829523,59.64,76299.35,0.0,-1.0,0.0,1e-05]
[1777411831023,59.64,76299.56,0.0,-1.0,0.0,1e-05]
[1777411831061,59.64,76299.07,0.0,-1.0,0.0,1e-05]
[1777411831276,59.64,76299.07,0.0,-1.0,0.0,1e-05]
[1777411837063,59.64,76299.26,0.0,-1.0,0.0,1e-05]
[1777411839077,59.64,76298.12,0.0,-1.0,0.0,1e-05]
[1777411840386,59.64,76297.99,0.0,-1.0,0.0,1e-05]
[1777411840489,59.64,76297.99,0.0,-1.0,0.0,1e-05]
[1777411840519,59.64,76297.99,0.0,-1.0,0.0,1e-05]
[1777411840600,59.64,76297.99,0.0,-1.0,0.0,1e-05]
[1777411841506,59.64,76297.99,0.0,-1.0,0.0,1e-05]
[1777411841521,59.64,76297.99,0.0,-1.0,0.0,1e-05]
[1777411841607,59.64,76298.3,0.0,-1.0,0.0,1e-05]
[1777411843024,59.64,76298.3,0.0,-1.0,0.0,1e-05]
[1777411843275,59.64,76298.3,0.0,-1.0,0.0,1e-05]
[1777411843298,59.64,76298.3,0.0,-1.0,0.0,1e-05]
[1777411847018,59.64,76298.3,0.0,-1.0,0.0,1e-05]
[1777411847277,59.64,76298.3,0.0,-1.0,0.0,1e-05]
[1777411847390,59.64,76298.3,0.0,-1.0,0.0,1e-05]
[1777411847491,59.64,76298.35,0.0,-1.0,0.0,1e-05]
[1777411851022,59.64,76298.03,0.0,-1.0,0.0,1e-05]
[1777411851269,59.64,76298.04,0.0,-1.0,0.0,1e-05]
[1777411851347,59.64,76298.04,0.0,-1.0,0.0,1e-05]
[1777411851371,59.64,76298.37,0.0,-1.0,0.0,1e-05]
[1777411855019,59.64,76298.37,0.0,-1.0,0.0,1e-05]
[1777411855269,59.64,76298.37,0.0,-1.0,0.0,1e-05]
[1777411855383,59.64,76298.37,0.0,-1.0,0.0,1e-05]
[1777411855484,59.64,76297.94,0.0,-1.0,0.0,1e-05]
[1777411857130,59.64,76298.27,0.0,-1.0,0.0,1e-05]
[1777411857269,59.64,76298.27,0.0,-1.0,0.0,1e-05]
[1777411859018,59.64,76298.27,0.0,-1.0,0.0,1e-05]
[1777411859267,59.64,76297.98,0.0,-1.0,0.0,1e-05]
[1777411859314,59.64,76297.98,0.0,-1.0,0.0,1e-05]
[1777411859369,59.64,76298.26,0.0,-1.0,0.0,1e-05]
[1777411863022,59.64,76298.26,0.0,-1.0,0.0,1e-05]
[1777411863268,59.64,76298.26,0.0,-1.0,0.0,1e-05]
[1777411863382,59.64,76298.26,0.0,-1.0,0.0,1e-05]
[1777411863483,59.64,76298.26,0.0,-1.0,0.0,1e-05]
[1777411867023,59.64,76298.26,0.0,-1.0,0.0,1e-05]
[1777411867268,59.64,76298.26,0.0,-1.0,0.0,1e-05]
[1777411867381,59.64,76298.26,0.0,-1.0,0.0,1e-05]
[1777411868283,59.64,76298.33,0.0,-1.0,0.0,1e-05]
[1777411869290,59.64,76299.68,0.0,-1.0,0.0,1e-05]
[1777411870855,59.64,76299.68,0.0,-1.0,0.0,1e-05]
[1777411871021,59.64,76299.68,0.0,-1.0,0.0,1e-05]
[1777411870957,59.64,76300.92,0.0,-1.0,0.0,1e-05]
[1777411871273,59.64,76300.92,0.0,-1.0,0.0,1e-05]
[1777411871304,59.64,76300.92,0.0,-1.0,0.0,1e-05]
[1777411871375,59.64,76301.35,0.0,-1.0,0.0,1e-05]
[1777411874933,59.64,76301.32,0.0,-1.0,0.0,1e-05]
[1777411875020,59.64,76301.32,0.0,-1.0,0.0,1e-05]
[1777411875039,59.64,76301.32,0.0,-1.0,0.0,1e-05]
[1777411875114,59.64,76301.43,0.0,-1.0,0.0,1e-05]
[1777411875331,59.64,76307.57,0.0,-1.0,0.0,1e-05]
[1777411876225,59.64,76307.57,0.0,-1.0,0.0,1e-05]
[1777411876272,59.64,76307.57,0.0,-1.0,0.0,1e-05]
[1777411876338,59.64,76309.56,0.0,-1.0,0.0,1e-05]
[1777411879383,59.64,76309.07,0.0,-1.0,0.0,1e-05]
[1777411879484,59.64,76310.67,0.0,-1.0,0.0,1e-05]
[1777411880599,59.64,76310.67,0.0,-1.0,0.0,1e-05]
[1777411880775,59.64,76310.67,0.0,-1.0,0.0,1e-05]
[1777411883390,59.64,76318.92,0.0,-1.0,0.0,1e-05]
[1777411884748,59.64,76318.92,0.0,-1.0,0.0,1e-05]
[1777411884770,59.64,76318.92,0.0,-1.0,0.0,1e-05]
[1777411884864,59.64,76318.92,0.0,-1.0,0.0,1e-05]
[1777411884965,59.64,76321.49,0.0,-1.0,0.0,1e-05]
[1777411885405,59.64,76321.49,0.0,-1.0,0.0,1e-05]
[1777411885526,59.64,76321.49,0.0,-1.0,0.0,1e-05]
[1777411886411,59.64,76322.99,0.0,-1.0,0.0,1e-05]
[1777411889432,59.64,76323.91,0.0,-1.0,0.0,1e-05]
[1777411891446,59.64,76323.95,0.0,-1.0,0.0,1e-05]
[1777411896481,59.64,76324.8,0.0,-1.0,0.0,1e-05]
[1777411901576,59.64,76324.45,0.0,-1.0,0.0,1e-05]
[1777411902960,59.64,76324.45,0.0,-1.0,0.0,1e-05]
[1777411903022,59.64,76324.45,0.0,-1.0,0.0,1e-05]
[1777411905022,59.64,76324.49,0.0,-1.0,0.0,1e-05]
[1777411905269,59.64,76324.7,0.0,-1.0,0.0,1e-05]
[1777411905384,59.64,76324.7,0.0,-1.0,0.0,1e-05]
[1777411905544,59.64,76324.69,0.0,-1.0,0.0,1e-05]
[1777411907559,59.64,76318.8,0.0,-1.0,0.0,1e-05]
[1777411908857,59.64,76318.8,0.0,-1.0,0.0,1e-05]
[1777411909019,59.64,76318.8,0.0,-1.0,0.0,1e-05]
[1777411909121,59.64,76319.85,0.0,-1.0,0.0,1e-05]
[1777411909268,59.64,76319.85,0.0,-1.0,0.0,1e-05]
[1777411909367,59.64,76319.85,0.0,-1.0,0.0,1e-05]
[1777411909574,59.64,76320.6,0.0,-1.0,0.0,1e-05]
[1777411913018,59.64,76320.97,0.0,-1.0,0.0,1e-05]
[1777411913267,59.64,76320.51,0.0,-1.0,0.0,1e-05]
[1777411913380,59.64,76320.51,0.0,-1.0,0.0,1e-05]
[1777411913602,59.64,76320.37,0.0,-1.0,0.0,1e-05]
[1777411917024,59.64,76320.48,0.0,-1.0,0.0,1e-05]
[1777411917271,59.64,76320.65,0.0,-1.0,0.0,1e-05]
[1777411917317,59.64,76320.65,0.0,-1.0,0.0,1e-05]
[1777411917978,59.64,76320.65,0.0,-1.0,0.0,1e-05]
[1777411918027,59.64,76320.65,0.0,-1.0,0.0,1e-05]
[1777411918126,59.64,76320.65,0.0,-1.0,0.0,1e-05]
[1777411921021,59.64,76320.71,0.0,-1.0,0.0,1e-05]
[1777411921267,59.64,76320.71,0.0,-1.0,0.0,1e-05]
[1777411921382,59.64,76320.71,0.0,-1.0,0.0,1e-05]
[1777411921658,59.64,76320.69,0.0,-1.0,0.0,1e-05]
[1777411922665,59.64,76319.75,0.0,-1.0,0.0,1e-05]
[1777411925022,59.64,76319.75,0.0,-1.0,0.0,1e-05]
[1777411925270,59.64,76319.75,0.0,-1.0,0.0,1e-05]
[1777411925380,59.64,76319.75,0.0,-1.0,0.0,1e-05]
[1777411925686,59.64,76319.71,0.0,-1.0,0.0,1e-05]
[1777411929018,59.64,76319.7,0.0,-1.0,0.0,1e-05]
[1777411929275,59.64,76319.75,0.0,-1.0,0.0,1e-05]
[1777411929390,59.64,76319.75,0.0,-1.0,0.0,1e-05]
[1777411929714,59.64,76319.62,0.0,-1.0,0.0,1e-05]
[1777411930701,59.64,76319.62,0.0,-1.0,0.0,1e-05]
[1777411930771,59.64,76319.62,0.0,-1.0,0.0,1e-05]
[1777411930802,59.64,76320.84,0.0,-1.0,0.0,1e-05]
[1777411933018,59.64,76320.89,0.0,-1.0,0.0,1e-05]
[1777411933272,59.64,76320.76,0.0,-1.0,0.0,1e-05]
[1777411933386,59.64,76320.76,0.0,-1.0,0.0,1e-05]
[1777411933741,59.64,76320.52,0.0,-1.0,0.0,1e-05]
[1777411937025,59.64,76320.25,0.0,-1.0,0.0,1e-05]
[1777411937267,59.64,76320.25,0.0,-1.0,0.0,1e-05]
[1777411937380,59.64,76320.25,0.0,-1.0,0.0,1e-05]
[1777411941031,59.64,76320.25,0.0,-1.0,0.0,1e-05]
[1777411941132,59.64,76320.34,0.0,-1.0,0.0,1e-05]
[1777411941269,59.64,76320.34,0.0,-1.0,0.0,1e-05]
[1777411941382,59.64,76320.34,0.0,-1.0,0.0,1e-05]
[1777411943671,59.64,76320.34,0.0,-1.0,0.0,1e-05]
[1777411943774,59.64,76320.34,0.0,-1.0,0.0,1e-05]
[1777411943811,59.64,76320.25,0.0,-1.0,0.0,1e-05]
[1777411945018,59.64,76320.25,0.0,-1.0,0.0,1e-05]
[1777411945267,59.64,76320.25,0.0,-1.0,0.0,1e-05]
[1777411945381,59.64,76320.25,0.0,-1.0,0.0,1e-05]
[1777411949021,59.64,76320.25,0.0,-1.0,0.0,1e-05]
[1777411949133,59.64,76320.25,0.0,-1.0,0.0,1e-05]
[1777411949123,59.64,76320.25,0.0,-1.0,0.0,1e-05]
[1777411953881,59.64,76320.25,0.0,-1.0,0.0,1e-05]
[1777411955840,59.64,76320.25,0.0,-1.0,0.0,1e-05]
[1777411956019,59.64,76320.25,0.0,-1.0,0.0,1e-05]
[1777411960930,59.64,76321.99,0.0,-1.0,0.0,1e-05]
[1777411962051,59.64,76321.99,0.0,-1.0,0.0,1e-05]
[1777411962270,59.64,76322.33,0.0,-1.0,0.0,1e-05]
[1777411962945,59.64,76321.75,0.0,-1.0,0.0,1e-05]
[1777411966973,59.64,76321.09,0.0,-1.0,0.0,1e-05]
[1777411969373,59.64,76321.59,0.0,-1.0,0.0,1e-05]
[1777411969522,59.64,76321.59,0.0,-1.0,0.0,1e-05]
[1777411975031,59.64,76321.11,0.0,-1.0,0.0,1e-05]
[1777411976773,59.64,76321.27,0.0,-1.0,0.0,1e-05]
[1777411976888,59.64,76321.27,0.0,-1.0,0.0,1e-05]
[1777411977045,59.64,76321.2,0.0,-1.0,0.0,1e-05]
[1777411981073,59.64,76320.41,0.0,-1.0,0.0,1e-05]
[1777411982080,59.64,76319.65,0.0,-1.0,0.0,1e-05]
[1777411983358,59.64,76319.75,0.0,-1.0,0.0,1e-05]
[1777411983518,59.64,76319.75,0.0,-1.0,0.0,1e-05]
[1777411984094,59.64,76320.45,0.0,-1.0,0.0,1e-05]
[1777411986108,59.64,76321.21,0.0,-1.0,0.0,1e-05]
[1777411991143,59.64,76321.37,0.0,-1.0,0.0,1e-05]
[1777411996178,59.64,76321.61,0.0,-1.0,0.0,1e-05]
[1777411997521,59.64,76321.61,0.0,-1.0,0.0,1e-05]
[1777411997768,59.64,76321.61,0.0,-1.0,0.0,1e-05]
[1777412006273,59.64,76321.78,0.0,-1.0,0.0,1e-05]
[1777412007277,59.64,76321.78,0.0,-1.0,0.0,1e-05]
[1777412007845,59.64,76321.78,0.0,-1.0,0.0,1e-05]
[1777412008020,59.64,76321.78,0.0,-1.0,0.0,1e-05]
[1777412008662,59.64,76321.84,0.0,-1.0,0.0,1e-05]
[1777412011308,59.64,76323.18,0.0,-1.0,0.0,1e-05]
[1777412015181,59.64,76322.86,0.0,-1.0,0.0,1e-05]
[1777412015229,59.64,76322.22,0.0,-1.0,0.0,1e-05]
[1777412015270,59.64,76322.22,0.0,-1.0,0.0,1e-05]
[1777412015335,59.64,76322.74,0.0,-1.0,0.0,1e-05]
[1777412020371,59.64,76322.87,0.0,-1.0,0.0,1e-05]
[1777412023392,59.64,76323.4,0.0,-1.0,0.0,1e-05]
[1777412028427,59.64,76323.31,0.0,-1.0,0.0,1e-05]
[1777412032883,59.64,76323.6,0.0,-1.0,0.0,1e-05]
[1777412033020,59.64,76323.6,0.0,-1.0,0.0,1e-05]
[1777412039505,59.64,76323.61,0.0,-1.0,0.0,1e-05]
[1777412043533,59.64,76322.81,0.0,-1.0,0.0,1e-05]
[1777412045050,59.64,76322.81,0.0,-1.0,0.0,1e-05]
[1777412045270,59.64,76322.81,0.0,-1.0,0.0,1e-05]
[1777412045273,59.64,76323.49,0.0,-1.0,0.0,1e-05]
[1777412046558,59.64,76326.54,0.0,-1.0,0.0,1e-05]
[1777412047565,59.64,76327.1,0.0,-1.0,0.0,1e-05]
[1777412050586,59.64,76327.74,0.0,-1.0,0.0,1e-05]
[1777412052169,59.64,76327.74,0.0,-1.0,0.0,1e-05]
[1777412052269,59.64,76327.74,0.0,-1.0,0.0,1e-05]
[1777412053606,59.64,76329.02,0.0,-1.0,0.0,1e-05]
[1777412059649,59.64,76329.17,0.0,-1.0,0.0,1e-05]
[1777412062670,59.64,76329.73,0.0,-1.0,0.0,1e-05]
[1777412067175,59.64,76329.74,0.0,-1.0,0.0,1e-05]
[1777412067270,59.64,76329.74,0.0,-1.0,0.0,1e-05]
[1777412067285,59.64,76329.74,0.0,-1.0,0.0,1e-05]
[1777412068384,59.64,76329.62,0.0,-1.0,0.0,1e-05]
[1777412072240,59.64,76329.61,0.0,-1.0,0.0,1e-05]
[1777412072269,59.64,76329.61,0.0,-1.0,0.0,1e-05]
[1777412072252,59.64,76320.61,0.0,-1.0,0.0,1e-05]
[1777412072740,59.64,76317.12,0.0,-1.0,0.0,1e-05]
[1777412073747,59.64,76317.9,0.0,-1.0,0.0,1e-05]
[1777412074754,59.64,76318.63,0.0,-1.0,0.0,1e-05]
[1777412077380,59.64,76319.04,0.0,-1.0,0.0,1e-05]
[1777412077519,59.64,76319.04,0.0,-1.0,0.0,1e-05]
[1777412077774,59.64,76318.43,0.0,-1.0,0.0,1e-05]
[1777412078782,59.64,76319.25,0.0,-1.0,0.0,1e-05]
[1777412083816,59.64,76319.33,0.0,-1.0,0.0,1e-05]
[1777412088852,59.64,76319.56,0.0,-1.0,0.0,1e-05]
[1777412089859,59.64,76318.88,0.0,-1.0,0.0,1e-05]
[1777412090987,59.64,76318.88,0.0,-1.0,0.0,1e-05]
[1777412091020,59.64,76318.88,0.0,-1.0,0.0,1e-05]
[1777412091121,59.64,76317.96,0.0,-1.0,0.0,1e-05]
[1777412096908,59.64,76319.3,0.0,-1.0,0.0,1e-05]
[1777412098532,59.64,76319.6,0.0,-1.0,0.0,1e-05]
[1777412098769,59.64,76319.6,0.0,-1.0,0.0,1e-05]
[1777412103956,59.64,76319.21,0.0,-1.0,0.0,1e-05]
[1777412109998,59.64,76319.47,0.0,-1.0,0.0,1e-05]
[1777412111006,59.64,76320.11,0.0,-1.0,0.0,1e-05]
[1777412112015,59.64,76327.83,0.0,-1.0,0.0,1e-05]
[1777412112954,59.64,76327.83,0.0,-1.0,0.0,1e-05]
[1777412113020,59.64,76333.38,0.0,-1.0,0.0,1e-05]
[1777412114027,59.64,76332.97,0.0,-1.0,0.0,1e-05]
[1777412115634,59.64,76332.68,0.0,-1.0,0.0,1e-05]
[1777412116371,59.64,76332.99,0.0,-1.0,0.0,1e-05]
[1777412117048,59.64,76335.17,0.0,-1.0,0.0,1e-05]
[1777412119061,59.64,76336.26,0.0,-1.0,0.0,1e-05]
[1777412119704,59.64,76336.26,0.0,-1.0,0.0,1e-05]
[1777412119769,59.64,76336.26,0.0,-1.0,0.0,1e-05]
[1777412120069,59.64,76337.65,0.0,-1.0,0.0,1e-05]
[1777412121076,59.64,76339.19,0.0,-1.0,0.0,1e-05]
[1777412123292,59.64,76338.75,0.0,-1.0,0.0,1e-05]
[1777412123090,59.64,76339.76,0.0,-1.0,0.0,1e-05]
[1777412123519,59.64,76339.76,0.0,-1.0,0.0,1e-05]
[1777412124097,59.64,76340.61,0.0,-1.0,0.0,1e-05]
[1777412129131,59.64,76340.84,0.0,-1.0,0.0,1e-05]
[1777412130139,59.64,76341.56,0.0,-1.0,0.0,1e-05]
[1777412130762,59.64,76341.56,0.0,-1.0,0.0,1e-05]
[1777412130769,59.64,76341.56,0.0,-1.0,0.0,1e-05]
[1777412131146,59.64,76347.63,0.0,-1.0,0.0,1e-05]
[1777412132153,59.64,76349.11,0.0,-1.0,0.0,1e-05]
[1777412138194,59.64,76349.9,0.0,-1.0,0.0,1e-05]
[1777412139151,59.64,76349.9,0.0,-1.0,0.0,1e-05]
[1777412139273,59.64,76349.9,0.0,-1.0,0.0,1e-05]
[1777412143229,59.64,76351.48,0.0,-1.0,0.0,1e-05]
[1777412144319,59.64,76351.48,0.0,-1.0,0.0,1e-05]
[1777412144526,59.64,76351.69,0.0,-1.0,0.0,1e-05]
[1777412145243,59.64,76352.56,0.0,-1.0,0.0,1e-05]
[1777412146251,59.64,76357.31,0.0,-1.0,0.0,1e-05]
[1777412147114,59.64,76357.31,0.0,-1.0,0.0,1e-05]
[1777412147273,59.64,76357.31,0.0,-1.0,0.0,1e-05]
[1777412147348,59.64,76356.75,0.0,-1.0,0.0,1e-05]
[1777412148265,59.64,76357.8,0.0,-1.0,0.0,1e-05]
[1777412149905,59.64,76357.58,0.0,-1.0,0.0,1e-05]
[1777412150018,59.64,76357.58,0.0,-1.0,0.0,1e-05]
[1777412154313,59.64,76357.92,0.0,-1.0,0.0,1e-05]
[1777412154309,59.64,76362.71,0.0,-1.0,0.0,1e-05]
[1777412154522,59.64,76362.71,0.0,-1.0,0.0,1e-05]
[1777412155316,59.64,76364.44,0.0,-1.0,0.0,1e-05]
[1777412160351,59.64,76364.08,0.0,-1.0,0.0,1e-05]
[1777412161358,59.64,76366.46,0.0,-1.0,0.0,1e-05]
[1777412163199,59.64,76366.11,0.0,-1.0,0.0,1e-05]
[1777412163272,59.64,76366.11,0.0,-1.0,0.0,1e-05]
[1777412168407,59.64,76366.99,0.0,-1.0,0.0,1e-05]
[1777412169415,59.64,76369.3,0.0,-1.0,0.0,1e-05]
[1777412170815,59.64,76369.3,0.0,-1.0,0.0,1e-05]
[1777412171020,59.64,76369.3,0.0,-1.0,0.0,1e-05]
[1777412171093,59.64,76369.97,0.0,-1.0,0.0,1e-05]
[1777412172435,59.64,76371.98,0.0,-1.0,0.0,1e-05]
[1777412173442,59.64,76373.55,0.0,-1.0,0.0,1e-05]
[1777412178477,59.64,76372.9,0.0,-1.0,0.0,1e-05]
[1777412180036,59.64,76372.9,0.0,-1.0,0.0,1e-05]
[1777412180269,59.64,76372.9,0.0,-1.0,0.0,1e-05]
[1777412185526,59.64,76373.38,0.0,-1.0,0.0,1e-05]
[1777412190571,59.64,76373.16,0.0,-1.0,0.0,1e-05]
[1777412190769,59.64,76373.16,0.0,-1.0,0.0,1e-05]
[1777412190870,59.64,76370.21,0.0,-1.0,0.0,1e-05]
[1777412191568,59.64,76370.76,0.0,-1.0,0.0,1e-05]
[1777412194686,59.64,76371.02,0.0,-1.0,0.0,1e-05]
[1777412194775,59.64,76371.02,0.0,-1.0,0.0,1e-05]
[1777412197609,59.64,76369.7,0.0,-1.0,0.0,1e-05]
[1777412198695,59.64,76369.7,0.0,-1.0,0.0,1e-05]
[1777412198771,59.64,76369.7,0.0,-1.0,0.0,1e-05]
[1777412198797,59.64,76370.42,0.0,-1.0,0.0,1e-05]
[1777412206041,59.64,76370.52,0.0,-1.0,0.0,1e-05]
[1777412206272,59.64,76370.52,0.0,-1.0,0.0,1e-05]
[1777412206672,59.64,76372.06,0.0,-1.0,0.0,1e-05]
[1777412210701,59.64,76372.79,0.0,-1.0,0.0,1e-05]
[1777412212234,59.64,76372.79,0.0,-1.0,0.0,1e-05]
[1777412212715,59.64,76372.04,0.0,-1.0,0.0,1e-05]
[1777412214113,59.64,76372.04,0.0,-1.0,0.0,1e-05]
[1777412214269,59.64,76372.04,0.0,-1.0,0.0,1e-05]
[1777412214370,59.64,76373.79,0.0,-1.0,0.0,1e-05]
[1777412214729,59.64,76374.55,0.0,-1.0,0.0,1e-05]
[1777412215772,59.64,76374.55,0.0,-1.0,0.0,1e-05]
[1777412215889,59.64,76374.55,0.0,-1.0,0.0,1e-05]
[1777412216021,59.64,76374.55,0.0,-1.0,0.0,1e-05]
[1777412216123,59.64,76374.55,0.0,-1.0,0.0,1e-05]
[1777412219682,59.64,76375.14,0.0,-1.0,0.0,1e-05]
[1777412219769,59.64,76375.14,0.0,-1.0,0.0,1e-05]
[1777412219779,59.64,76376.48,0.0,-1.0,0.0,1e-05]
[1777412224799,59.64,76376.81,0.0,-1.0,0.0,1e-05]
[1777412228827,59.64,76383.36,0.0,-1.0,0.0,1e-05]
[1777412229908,59.64,76383.36,0.0,-1.0,0.0,1e-05]
[1777412230022,59.64,76383.36,0.0,-1.0,0.0,1e-05]
[1777412230715,59.64,76384.46,0.0,-1.0,0.0,1e-05]
[1777412230769,59.64,76384.46,0.0,-1.0,0.0,1e-05]
[1777412230826,59.64,76384.46,0.0,-1.0,0.0,1e-05]
[1777412231018,59.64,76384.46,0.0,-1.0,0.0,1e-05]
[1777412231120,59.64,76386.6,0.0,-1.0,0.0,1e-05]
[1777412234367,59.64,76386.77,0.0,-1.0,0.0,1e-05]
[1777412234468,59.64,76390.05,0.0,-1.0,0.0,1e-05]
[1777412234520,59.64,76390.05,0.0,-1.0,0.0,1e-05]
[1777412234869,59.64,76392.66,0.0,-1.0,0.0,1e-05]
[1777412235976,59.64,76392.66,0.0,-1.0,0.0,1e-05]
[1777412236007,59.64,76395.6,0.0,-1.0,0.0,2e-05]
[1777412236958,59.64,76395.6,0.0,-1.0,0.0,2e-05]
[1777412237018,59.64,76395.6,0.0,-1.0,0.0,2e-05]
[1777412237071,59.64,76395.6,0.0,-1.0,0.0,2e-05]
[1777412237268,59.64,76395.6,0.0,-1.0,0.0,2e-05]
[1777412237273,59.64,76396.5,0.0,-1.0,0.0,2e-05]
[1777412239905,59.64,76395.28,0.0,-1.0,0.0,2e-05]
[1777412240579,59.64,76395.28,0.0,-1.0,0.0,2e-05]
[1777412240773,59.64,76395.28,0.0,-1.0,0.0,2e-05]
[1777412245945,59.64,76395.48,0.0,-1.0,0.0,2e-05]
[1777412246552,59.64,76395.48,0.0,-1.0,0.0,2e-05]
[1777412248331,59.64,76395.59,0.0,-1.0,0.0,2e-05]
[1777412248439,59.64,76395.59,0.0,-1.0,0.0,2e-05]
[1777412248432,59.64,76395.59,0.0,-1.0,0.0,2e-05]
[1777412248518,59.64,76395.59,0.0,-1.0,0.0,2e-05]
[1777412248967,59.64,76396.02,0.0,-1.0,0.0,2e-05]
[1777412251988,59.64,76395.41,0.0,-1.0,0.0,1e-05]
[1777412254001,59.64,76396.61,0.0,-1.0,0.0,1e-05]
[1777412255046,59.64,76396.61,0.0,-1.0,0.0,1e-05]
[1777412255076,59.64,76396.61,0.0,-1.0,0.0,1e-05]
[1777412255269,59.64,76396.61,0.0,-1.0,0.0,1e-05]
[1777412255285,59.64,76397.1,0.0,-1.0,0.0,1e-05]
[1777412257023,59.64,76399.93,0.0,-1.0,0.0,1e-05]
[1777412259037,59.64,76392.6,0.0,-1.0,0.0,1e-05]
[1777412259508,59.64,76392.6,0.0,-1.0,0.0,1e-05]
[1777412259519,59.64,76392.6,0.0,-1.0,0.0,1e-05]
[1777412259574,59.64,76392.6,0.0,-1.0,0.0,1e-05]
[1777412259769,59.64,76392.6,0.0,-1.0,0.0,1e-05]
[1777412260044,59.64,76391.51,0.0,-1.0,0.0,1e-05]
[1777412261051,59.64,76388.69,0.0,-1.0,0.0,1e-05]
[1777412262057,59.64,76386.2,0.0,-1.0,0.0,1e-05]
[1777412265971,59.64,76386.13,0.0,-1.0,0.0,1e-05]
[1777412270291,59.64,76386.7,0.0,-1.0,0.0,1e-05]
[1777412270303,59.64,76386.7,0.0,-1.0,0.0,1e-05]
[1777412270392,59.64,76386.35,0.0,-1.0,0.0,1e-05]
[1777412270519,59.64,76386.35,0.0,-1.0,0.0,1e-05]
[1777412277162,59.64,76385.77,0.0,-1.0,0.0,1e-05]
[1777412279838,59.64,76385.18,0.0,-1.0,0.0,1e-05]
[1777412279854,59.64,76385.18,0.0,-1.0,0.0,1e-05]
[1777412280026,59.64,76385.18,0.0,-1.0,0.0,1e-05]
[1777412280184,59.64,76385.43,0.0,-1.0,0.0,1e-05]
[1777412281191,59.64,76370.9,0.0,-1.0,0.0,1e-05]
[1777412282198,59.64,76355.06,0.0,-1.0,0.0,1e-05]
[1777412283205,59.64,76354.52,0.0,-1.0,0.0,1e-05]
[1777412284390,59.64,76354.52,0.0,-1.0,0.0,1e-05]
[1777412284519,59.64,76354.52,0.0,-1.0,0.0,1e-05]
[1777412284433,59.64,76360.66,0.0,-1.0,0.0,1e-05]
[1777412285220,59.64,76362.29,0.0,-1.0,0.0,1e-05]
[1777412285790,59.64,76362.29,0.0,-1.0,0.0,1e-05]
[1777412285804,59.64,76362.29,0.0,-1.0,0.0,1e-05]
[1777412285965,59.64,76362.29,0.0,-1.0,0.0,1e-05]
[1777412286227,59.64,76362.53,0.0,-1.0,0.0,1e-05]
[1777412288244,59.64,76366.36,0.0,-1.0,0.0,1e-05]
[1777412289268,59.64,76366.36,0.0,-1.0,0.0,1e-05]
[1777412289379,59.64,76366.36,0.0,-1.0,0.0,1e-05]
[1777412289480,59.64,76365.89,0.0,-1.0,0.0,1e-05]
[1777412295293,59.64,76367.51,0.0,-1.0,0.0,1e-05]
[1777412298430,59.64,76368.24,0.0,-1.0,0.0,1e-05]
[1777412298455,59.64,76368.24,0.0,-1.0,0.0,1e-05]
[1777412298521,59.64,76368.24,0.0,-1.0,0.0,1e-05]
[1777412298463,59.64,76367.44,0.0,-1.0,0.0,1e-05]
[1777412301769,59.64,76367.59,0.0,-1.0,0.0,1e-05]
[1777412309571,59.64,76368.37,0.0,-1.0,0.0,1e-05]
[1777412309685,59.64,76368.37,0.0,-1.0,0.0,1e-05]
[1777412309768,59.64,76368.37,0.0,-1.0,0.0,1e-05]
[1777412309805,59.64,76368.37,0.0,-1.0,0.0,1e-05]
[1777412310018,59.64,76368.37,0.0,-1.0,0.0,1e-05]
[1777412310398,59.64,76368.2,0.0,-1.0,0.0,1e-05]
[1777412311404,59.64,76368.31,0.0,-1.0,0.0,1e-05]
[1777412318453,59.64,76367.01,0.0,-1.0,0.0,1e-05]
[1777412320554,59.64,76366.31,0.0,-1.0,0.0,1e-05]
[1777412320597,59.64,76366.67,0.0,-1.0,0.0,1e-05]
[1777412320655,59.64,76366.67,0.0,-1.0,0.0,1e-05]
[1777412320770,59.64,76366.67,0.0,-1.0,0.0,1e-05]
[1777412321475,59.64,76366.76,0.0,-1.0,0.0,1e-05]
[1777412326195,59.64,76366.3,0.0,-1.0,0.0,1e-05]
[1777412326251,59.64,76366.3,0.0,-1.0,0.0,1e-05]
[1777412326271,59.64,76366.3,0.0,-1.0,0.0,1e-05]
[1777412326401,59.64,76366.3,0.0,-1.0,0.0,1e-05]
[1777412326518,59.64,76366.3,0.0,-1.0,0.0,1e-05]
[1777412326509,59.64,76366.1,0.0,-1.0,0.0,1e-05]
[1777412328524,59.64,76364.32,0.0,-1.0,0.0,1e-05]
[1777412333559,59.64,76363.78,0.0,-1.0,0.0,1e-05]
[1777412339276,59.64,76363.95,0.0,-1.0,0.0,1e-05]
[1777412339316,59.64,76363.95,0.0,-1.0,0.0,1e-05]
[1777412339386,59.64,76363.95,0.0,-1.0,0.0,1e-05]
[1777412339518,59.64,76363.95,0.0,-1.0,0.0,1e-05]
[1777412339413,59.64,76364.11,0.0,-1.0,0.0,1e-05]
[1777412345009,59.64,76364.59,0.0,-1.0,0.0,1e-05]
[1777412345024,59.64,76364.59,0.0,-1.0,0.0,1e-05]
[1777412346945,59.64,76365.02,0.0,-1.0,0.0,1e-05]
[1777412347018,59.64,76365.02,0.0,-1.0,0.0,1e-05]
[1777412347054,59.64,76365.02,0.0,-1.0,0.0,1e-05]
[1777412347268,59.64,76365.02,0.0,-1.0,0.0,1e-05]
[1777412347370,59.64,76364.99,0.0,-1.0,0.0,1e-05]
[1777412353698,59.64,76365.0,0.0,-1.0,0.0,1e-05]
[1777412360748,59.64,76364.59,0.0,-1.0,0.0,1e-05]
[1777412364528,59.64,76365.06,0.0,-1.0,0.0,1e-05]
[1777412364580,59.64,76365.06,0.0,-1.0,0.0,1e-05]
[1777412364770,59.64,76364.83,0.0,-1.0,0.0,1e-05]
[1777412364791,59.64,76364.83,0.0,-1.0,0.0,1e-05]
[1777412365027,59.64,76364.83,0.0,-1.0,0.0,1e-05]
[1777412365097,59.64,76365.11,0.0,-1.0,0.0,1e-05]
[1777412370819,59.64,76364.69,0.0,-1.0,0.0,1e-05]
[1777412371826,59.64,76364.6,0.0,-1.0,0.0,1e-05]
[1777412377868,59.64,76364.51,0.0,-1.0,0.0,1e-05]
[1777412378875,59.64,76363.28,0.0,-1.0,0.0,1e-05]
[1777412379994,59.64,76363.28,0.0,-1.0,0.0,1e-05]
[1777412380019,59.64,76363.28,0.0,-1.0,0.0,1e-05]
[1777412380108,59.64,76363.28,0.0,-1.0,0.0,1e-05]
[1777412380268,59.64,76363.28,0.0,-1.0,0.0,1e-05]
[1777412380479,59.64,76363.28,0.0,-1.0,0.0,1e-05]
[1777412380518,59.64,76363.28,0.0,-1.0,0.0,1e-05]
[1777412380581,59.64,76361.58,0.0,-1.0,0.0,1e-05]
[1777412385154,59.64,76361.02,0.0,-1.0,0.0,1e-05]
[1777412385268,59.64,76361.02,0.0,-1.0,0.0,1e-05]
[1777412392503,59.64,76361.55,0.0,-1.0,0.0,1e-05]
[1777412392518,59.64,76361.55,0.0,-1.0,0.0,1e-05]
[1777412392538,59.64,76361.55,0.0,-1.0,0.0,1e-05]
[1777412392654,59.64,76361.55,0.0,-1.0,0.0,1e-05]
[1777412392772,59.64,76361.55,0.0,-1.0,0.0,1e-05]
[1777412393979,59.64,76361.57,0.0,-1.0,0.0,1e-05]
[1777412395886,59.64,76360.87,0.0,-1.0,0.0,1e-05]
[1777412396018,59.64,76360.87,0.0,-1.0,0.0,1e-05]
[1777412397709,59.64,76361.63,0.0,-1.0,0.0,1e-05]
[1777412397770,59.64,76361.63,0.0,-1.0,0.0,1e-05]
[1777412397820,59.64,76361.63,0.0,-1.0,0.0,1e-05]
[1777412398018,59.64,76361.63,0.0,-1.0,0.0,1e-05]
[1777412398130,59.64,76361.63,0.0,-1.0,0.0,1e-05]
[1777412398231,59.64,76361.06,0.0,-1.0,0.0,1e-05]
[1777412401498,59.64,76361.38,0.0,-1.0,0.0,1e-05]
[1777412401536,59.64,76361.38,0.0,-1.0,0.0,1e-05]
[1777412401599,59.64,76365.61,0.0,-1.0,0.0,1e-05]
[1777412401775,59.64,76365.61,0.0,-1.0,0.0,1e-05]
[1777412402031,59.64,76365.61,0.0,-1.0,0.0,1e-05]
[1777412402145,59.64,76365.61,0.0,-1.0,0.0,1e-05]
[1777412402246,59.64,76367.11,0.0,-1.0,0.0,1e-05]
[1777412405770,59.64,76367.58,0.0,-1.0,0.0,1e-05]
[1777412405969,59.64,76367.58,0.0,-1.0,0.0,1e-05]
[1777412406019,59.64,76367.58,0.0,-1.0,0.0,1e-05]
[1777412406048,59.64,76367.58,0.0,-1.0,0.0,1e-05]
[1777412406065,59.64,76368.23,0.0,-1.0,0.0,1e-05]
[1777412409772,59.64,76368.89,0.0,-1.0,0.0,1e-05]
[1777412410019,59.64,76368.89,0.0,-1.0,0.0,1e-05]
[1777412410132,59.64,76368.89,0.0,-1.0,0.0,1e-05]
[1777412410233,59.64,76369.07,0.0,-1.0,0.0,1e-05]
[1777412413082,59.64,76368.14,0.0,-1.0,0.0,1e-05]
[1777412413270,59.64,76368.14,0.0,-1.0,0.0,1e-05]
[1777412413767,59.64,76368.96,0.0,-1.0,0.0,1e-05]
[1777412414020,59.64,76368.96,0.0,-1.0,0.0,1e-05]
[1777412418149,59.64,76371.44,0.0,-1.0,0.0,1e-05]
[1777412419535,59.64,76371.44,0.0,-1.0,0.0,1e-05]
[1777412419646,59.64,76371.44,0.0,-1.0,0.0,1e-05]
[1777412419632,59.64,76373.76,0.0,-1.0,0.0,1e-05]
[1777412419961,59.64,76373.76,0.0,-1.0,0.0,1e-05]
[1777412420163,59.64,76376.13,0.0,-1.0,0.0,1e-05]
[1777412422717,59.64,76375.31,0.0,-1.0,0.0,1e-05]
[1777412428219,59.64,76375.66,0.0,-1.0,0.0,1e-05]
[1777412431418,59.64,76375.38,0.0,-1.0,0.0,1e-05]
[1777412431473,59.64,76375.38,0.0,-1.0,0.0,1e-05]
[1777412431519,59.64,76375.38,0.0,-1.0,0.0,1e-05]
[1777412431575,59.64,76375.56,0.0,-1.0,0.0,1e-05]
[1777412431927,59.64,76375.56,0.0,-1.0,0.0,1e-05]
[1777412432026,59.64,76375.56,0.0,-1.0,0.0,1e-05]
[1777412437282,59.64,76377.85,0.0,-1.0,0.0,1e-05]
[1777412438349,59.64,76377.85,0.0,-1.0,0.0,1e-05]
[1777412438459,59.64,76377.85,0.0,-1.0,0.0,1e-05]
[1777412438523,59.64,76377.85,0.0,-1.0,0.0,1e-05]
[1777412438563,59.64,76377.85,0.0,-1.0,0.0,1e-05]
[1777412438664,59.64,76378.21,0.0,-1.0,0.0,1e-05]
[1777412438769,59.64,76378.21,0.0,-1.0,0.0,1e-05]
[1777412445339,59.64,76377.09,0.0,-1.0,0.0,1e-05]
[1777412446169,59.64,76377.09,0.0,-1.0,0.0,1e-05]
[1777412446272,59.64,76377.09,0.0,-1.0,0.0,1e-05]
[1777412446279,59.64,76377.09,0.0,-1.0,0.0,1e-05]
[1777412446433,59.64,76377.09,0.0,-1.0,0.0,1e-05]
[1777412446520,59.64,76377.09,0.0,-1.0,0.0,1e-05]
[1777412446534,59.64,76378.35,0.0,-1.0,0.0,1e-05]
[1777412453395,59.64,76378.09,0.0,-1.0,0.0,1e-05]
[1777412454158,59.64,76378.09,0.0,-1.0,0.0,1e-05]
[1777412454223,59.64,76378.09,0.0,-1.0,0.0,1e-05]
[1777412454271,59.64,76378.09,0.0,-1.0,0.0,1e-05]
[1777412454338,59.64,76378.09,0.0,-1.0,0.0,1e-05]
[1777412454532,59.64,76378.09,0.0,-1.0,0.0,1e-05]
[1777412454620,59.64,76378.12,0.0,-1.0,0.0,1e-05]
[1777412454773,59.64,76378.12,0.0,-1.0,0.0,1e-05]
[1777412456275,59.64,76377.87,0.0,-1.0,0.0,1e-05]
[1777412456519,59.64,76377.87,0.0,-1.0,0.0,1e-05]
[1777412456633,59.64,76377.87,0.0,-1.0,0.0,1e-05]
[1777412456620,59.64,76378.3,0.0,-1.0,0.0,1e-05]
[1777412458970,59.64,76379.08,0.0,-1.0,0.0,1e-05]
[1777412459019,59.64,76379.08,0.0,-1.0,0.0,1e-05]
[1777412459449,59.64,76379.08,0.0,-1.0,0.0,1e-05]
[1777412459518,59.64,76379.08,0.0,-1.0,0.0,1e-05]
[1777412459558,59.64,76379.08,0.0,-1.0,0.0,1e-05]
[1777412459590,59.64,76382.81,0.0,-1.0,0.0,1e-05]
[1777412460444,59.64,76389.45,0.0,-1.0,0.0,1e-05]
[1777412460882,59.64,76389.45,0.0,-1.0,0.0,1e-05]
[1777412461023,59.64,76389.45,0.0,-1.0,0.0,1e-05]
[1777412462458,59.64,76389.93,0.0,-1.0,0.0,1e-05]
[1777412468499,59.64,76390.17,0.0,-1.0,0.0,1e-05]
[1777412471864,59.64,76390.46,0.0,-1.0,0.0,1e-05]
[1777412471880,59.64,76390.46,0.0,-1.0,0.0,1e-05]
[1777412472018,59.64,76390.46,0.0,-1.0,0.0,1e-05]
[1777412472133,59.64,76390.46,0.0,-1.0,0.0,1e-05]
[1777412472528,59.64,76390.63,0.0,-1.0,0.0,1e-05]
[1777412474269,59.64,76390.63,0.0,-1.0,0.0,1e-05]
[1777412474517,59.64,76390.63,0.0,-1.0,0.0,1e-05]
[1777412474628,59.64,76390.63,0.0,-1.0,0.0,1e-05]
[1777412474619,59.64,76390.63,0.0,-1.0,0.0,1e-05]
[1777412474738,59.64,76390.63,0.0,-1.0,0.0,1e-05]
[1777412474769,59.64,76390.63,0.0,-1.0,0.0,1e-05]
[1777412474851,59.64,76390.63,0.0,-1.0,0.0,1e-05]
[1777412474909,59.64,76390.63,0.0,-1.0,0.0,1e-05]
[1777412475018,59.64,76390.63,0.0,-1.0,0.0,1e-05]
[1777412475129,59.64,76390.63,0.0,-1.0,0.0,1e-05]
[1777412475548,59.64,76390.18,0.0,-1.0,0.0,1e-05]
[1777412478274,59.64,76390.67,0.0,-1.0,0.0,1e-05]
[1777412478518,59.64,76390.67,0.0,-1.0,0.0,1e-05]
[1777412478605,59.64,76390.67,0.0,-1.0,0.0,1e-05]
[1777412478620,59.64,76390.32,0.0,-1.0,0.0,1e-05]
[1777412480901,59.64,76390.77,0.0,-1.0,0.0,1e-05]
[1777412481019,59.64,76390.77,0.0,-1.0,0.0,1e-05]
[1777412482268,59.64,76390.83,0.0,-1.0,0.0,1e-05]
[1777412482518,59.64,76390.83,0.0,-1.0,0.0,1e-05]
[1777412482630,59.64,76390.83,0.0,-1.0,0.0,1e-05]
[1777412482597,59.64,76390.55,0.0,-1.0,0.0,1e-05]
[1777412484611,59.64,76389.46,0.0,-1.0,0.0,1e-05]
[1777412485996,59.64,76388.86,0.0,-1.0,0.0,1e-05]
[1777412486019,59.64,76388.86,0.0,-1.0,0.0,1e-05]
[1777412486107,59.64,76388.86,0.0,-1.0,0.0,1e-05]
[1777412486215,59.64,76388.86,0.0,-1.0,0.0,1e-05]
[1777412486269,59.64,76388.86,0.0,-1.0,0.0,1e-05]
[1777412486326,59.64,76388.86,0.0,-1.0,0.0,1e-05]
[1777412486374,59.64,76388.86,0.0,-1.0,0.0,1e-05]
[1777412486437,59.64,76388.86,0.0,-1.0,0.0,1e-05]
[1777412486519,59.64,76388.86,0.0,-1.0,0.0,1e-05]
[1777412486596,59.64,76388.86,0.0,-1.0,0.0,1e-05]
[1777412486625,59.64,76377.97,0.0,-1.0,0.0,1e-05]
[1777412487633,59.64,76377.66,0.0,-1.0,0.0,1e-05]
[1777412490269,59.64,76377.65,0.0,-1.0,0.0,1e-05]
[1777412490517,59.64,76377.65,0.0,-1.0,0.0,1e-05]
[1777412490631,59.64,76377.65,0.0,-1.0,0.0,1e-05]
[1777412490654,59.64,76378.07,0.0,-1.0,0.0,1e-05]
[1777412491080,59.64,76378.07,0.0,-1.0,0.0,1e-05]
[1777412491159,59.64,76378.07,0.0,-1.0,0.0,1e-05]
[1777412491661,59.64,76377.99,0.0,-1.0,0.0,1e-05]
[1777412494273,59.64,76377.96,0.0,-1.0,0.0,1e-05]
[1777412494517,59.64,76377.96,0.0,-1.0,0.0,1e-05]
[1777412494631,59.64,76377.96,0.0,-1.0,0.0,1e-05]
[1777412494682,59.64,76377.46,0.0,-1.0,0.0,1e-05]
[1777412494763,59.64,76377.46,0.0,-1.0,0.0,1e-05]
[1777412494769,59.64,76377.46,0.0,-1.0,0.0,1e-05]
[1777412494880,59.64,76377.46,0.0,-1.0,0.0,1e-05]
[1777412495704,59.64,76377.46,0.0,-1.0,0.0,1e-05]
[1777412495689,59.64,76377.06,0.0,-1.0,0.0,1e-05]
[1777412495769,59.64,76377.06,0.0,-1.0,0.0,1e-05]
[1777412498271,59.64,76377.57,0.0,-1.0,0.0,1e-05]
[1777412498518,59.64,76377.57,0.0,-1.0,0.0,1e-05]
[1777412498628,59.64,76377.57,0.0,-1.0,0.0,1e-05]
[1777412498729,59.64,76377.57,0.0,-1.0,0.0,1e-05]
[1777412502272,59.64,76377.57,0.0,-1.0,0.0,1e-05]
[1777412502518,59.64,76377.57,0.0,-1.0,0.0,1e-05]
[1777412502629,59.64,76377.57,0.0,-1.0,0.0,1e-05]
[1777412502731,59.64,76377.57,0.0,-1.0,0.0,1e-05]
[1777412506272,59.64,76377.57,0.0,-1.0,0.0,1e-05]
[1777412506385,59.64,76377.57,0.0,-1.0,0.0,1e-05]
[1777412506487,59.64,76377.52,0.0,-1.0,0.0,1e-05]
[1777412510272,59.64,76377.64,0.0,-1.0,0.0,1e-05]
[1777412510385,59.64,76377.64,0.0,-1.0,0.0,1e-05]
[1777412510486,59.64,76377.54,0.0,-1.0,0.0,1e-05]
[1777412512271,59.64,76377.57,0.0,-1.0,0.0,1e-05]
[1777412512385,59.64,76377.57,0.0,-1.0,0.0,1e-05]
[1777412512486,59.64,76377.36,0.0,-1.0,0.0,1e-05]
[1777412514335,59.64,76377.29,0.0,-1.0,0.0,1e-05]
[1777412514518,59.64,76377.29,0.0,-1.0,0.0,1e-05]
[1777412519955,59.64,76377.19,0.0,-1.0,0.0,1e-05]
[1777412525903,59.64,76376.49,0.0,-1.0,0.0,1e-05]
[1777412529201,59.64,76376.7,0.0,-1.0,0.0,1e-05]
[1777412529268,59.64,76376.7,0.0,-1.0,0.0,1e-05]
[1777412529278,59.64,76377.64,0.0,-1.0,0.0,1e-05]
[1777412534966,59.64,76376.41,0.0,-1.0,0.0,1e-05]
[1777412536110,59.64,76376.41,0.0,-1.0,0.0,1e-05]
[1777412536273,59.64,76376.41,0.0,-1.0,0.0,1e-05]
[1777412536374,59.64,76369.9,0.0,-1.0,0.0,1e-05]
[1777412536980,59.64,76367.04,0.0,-1.0,0.0,1e-05]
[1777412539280,59.64,76367.55,0.0,-1.0,0.0,1e-05]
[1777412539519,59.64,76367.55,0.0,-1.0,0.0,1e-05]
[1777412539619,59.64,76365.48,0.0,-1.0,0.0,1e-05]
[1777412540001,59.64,76364.69,0.0,-1.0,0.0,1e-05]
[1777412541007,59.64,76363.39,0.0,-1.0,0.0,1e-05]
[1777412544029,59.64,76362.81,0.0,-1.0,0.0,1e-05]
[1777412546043,59.64,76362.08,0.0,-1.0,0.0,1e-05]
[1777412549064,59.64,76360.92,0.0,-1.0,0.0,1e-05]
[1777412551078,59.64,76360.83,0.0,-1.0,0.0,1e-05]
[1777412554168,59.64,76360.79,0.0,-1.0,0.0,1e-05]
[1777412554274,59.64,76360.79,0.0,-1.0,0.0,1e-05]
[1777412560142,59.64,76360.83,0.0,-1.0,0.0,1e-05]
[1777412561103,59.64,76360.83,0.0,-1.0,0.0,1e-05]
[1777412561271,59.64,76360.83,0.0,-1.0,0.0,1e-05]
[1777412568730,59.64,76360.79,0.0,-1.0,0.0,1e-05]
[1777412568772,59.64,76360.79,0.0,-1.0,0.0,1e-05]
[1777412575247,59.64,76360.9,0.0,-1.0,0.0,1e-05]
[1777412580283,59.64,76361.05,0.0,-1.0,0.0,1e-05]
[1777412580992,59.64,76361.05,0.0,-1.0,0.0,1e-05]
[1777412581020,59.64,76361.05,0.0,-1.0,0.0,1e-05]
[1777412586325,59.64,76361.08,0.0,-1.0,0.0,1e-05]
[1777412591360,59.64,76361.49,0.0,-1.0,0.0,1e-05]
[1777412592185,59.64,76361.49,0.0,-1.0,0.0,1e-05]
[1777412592277,59.64,76361.49,0.0,-1.0,0.0,1e-05]
[1777412599416,59.64,76361.34,0.0,-1.0,0.0,1e-05]
[1777412607459,59.64,76361.38,0.0,-1.0,0.0,1e-05]
[1777412607527,59.64,76361.38,0.0,-1.0,0.0,1e-05]
[1777412607616,59.64,76360.73,0.0,-1.0,0.0,1e-05]
[1777412614521,59.64,76360.73,0.0,-1.0,0.0,1e-05]
[1777412621706,59.64,76360.73,0.0,-1.0,0.0,1e-05]
[1777412621773,59.64,76360.73,0.0,-1.0,0.0,1e-05]
[1777412627197,59.64,76361.18,0.0,-1.0,0.0,1e-05]
[1777412627273,59.64,76361.18,0.0,-1.0,0.0,1e-05]
[1777412627611,59.64,76360.11,0.0,-1.0,0.0,1e-05]
[1777412628619,59.64,76356.12,0.0,-1.0,0.0,1e-05]
[1777412630633,59.64,76353.92,0.0,-1.0,0.0,1e-05]
[1777412631721,59.64,76353.92,0.0,-1.0,0.0,1e-05]
[1777412631768,59.64,76353.92,0.0,-1.0,0.0,1e-05]
[1777412631823,59.64,76352.31,0.0,-1.0,0.0,1e-05]
[1777412633653,59.64,76347.41,0.0,-1.0,0.0,1e-05]
[1777412634661,59.64,76338.61,0.0,-1.0,0.0,1e-05]
[1777412635751,59.64,76338.61,0.0,-1.0,0.0,1e-05]
[1777412635773,59.64,76338.61,0.0,-1.0,0.0,1e-05]
[1777412635852,59.64,76338.06,0.0,-1.0,0.0,1e-05]
[1777412636675,59.64,76336.31,0.0,-1.0,0.0,1e-05]
[1777412637682,59.64,76335.61,0.0,-1.0,0.0,1e-05]
[1777412639696,59.64,76322.86,0.0,-1.0,0.0,1e-05]
[1777412640703,59.64,76317.61,0.0,-1.0,0.0,1e-05]
[1777412641710,59.64,76312.22,0.0,-1.0,0.0,1e-05]
[1777412642717,59.64,76306.36,0.0,-1.0,0.0,1e-05]
[1777412643723,59.64,76304.93,0.0,-1.0,0.0,1e-05]
[1777412644730,59.64,76304.32,0.0,-1.0,0.0,1e-05]
[1777412645181,59.64,76304.32,0.0,-1.0,0.0,1e-05]
[1777412645268,59.64,76304.32,0.0,-1.0,0.0,1e-05]
[1777412649766,59.64,76309.34,0.0,-1.0,0.0,1e-05]
[1777412650773,59.64,76311.95,0.0,-1.0,0.0,1e-05]
[1777412651272,59.64,76311.95,0.0,-1.0,0.0,1e-05]
[1777412651520,59.64,76311.95,0.0,-1.0,0.0,1e-05]
[1777412651780,59.64,76312.72,0.0,-1.0,0.0,1e-05]
[1777412652786,59.64,76315.05,0.0,-1.0,0.0,1e-05]
[1777412653794,59.64,76316.59,0.0,-1.0,0.0,1e-05]
[1777412655538,59.64,76316.62,0.0,-1.0,0.0,1e-05]
[1777412655769,59.64,76316.62,0.0,-1.0,0.0,1e-05]
[1777412657822,59.64,76317.4,0.0,-1.0,0.0,1e-05]
[1777412658503,59.64,76317.4,0.0,-1.0,0.0,1e-05]
[1777412658520,59.64,76317.4,0.0,-1.0,0.0,1e-05]
[1777412658829,59.64,76324.19,0.0,-1.0,0.0,1e-05]
[1777412659835,59.64,76324.95,0.0,-1.0,0.0,1e-05]
[1777412660845,59.64,76324.46,0.0,-1.0,0.0,1e-05]
[1777412662858,59.64,76324.98,0.0,-1.0,0.0,1e-05]
[1777412664422,59.64,76324.73,0.0,-1.0,0.0,1e-05]
[1777412664519,59.64,76324.73,0.0,-1.0,0.0,1e-05]
[1777412667866,59.64,76324.98,0.0,-1.0,0.0,1e-05]
[1777412667893,59.64,76319.93,0.0,-1.0,0.0,1e-05]
[1777412668020,59.64,76319.93,0.0,-1.0,0.0,1e-05]
[1777412668901,59.64,76316.34,0.0,-1.0,0.0,1e-05]
[1777412671922,59.64,76316.08,0.0,-1.0,0.0,1e-05]
[1777412677965,59.64,76316.08,0.0,-1.0,0.0,1e-05]
[1777412681439,59.64,76316.08,0.0,-1.0,0.0,1e-05]
[1777412681523,59.64,76316.08,0.0,-1.0,0.0,1e-05]
[1777412684008,59.64,76315.24,0.0,-1.0,0.0,1e-05]
[1777412689042,59.64,76315.38,0.0,-1.0,0.0,1e-05]
[1777412694949,59.64,76315.39,0.0,-1.0,0.0,1e-05]
[1777412695020,59.64,76315.39,0.0,-1.0,0.0,1e-05]
[1777412700119,59.64,76315.44,0.0,-1.0,0.0,1e-05]
[1777412706161,59.64,76314.99,0.0,-1.0,0.0,1e-05]
[1777412708866,59.64,76315.02,0.0,-1.0,0.0,1e-05]
[1777412709019,59.64,76315.02,0.0,-1.0,0.0,1e-05]
[1777412714218,59.64,76314.89,0.0,-1.0,0.0,1e-05]
[1777412719259,59.64,76313.8,0.0,-1.0,0.0,1e-05]
[1777412720265,59.64,76312.92,0.0,-1.0,0.0,1e-05]
[1777412721608,59.64,76312.92,0.0,-1.0,0.0,1e-05]
[1777412721769,59.64,76312.92,0.0,-1.0,0.0,1e-05]
[1777412727801,59.64,76312.72,0.0,-1.0,0.0,1e-05]
[1777412728018,59.64,76312.7,0.0,-1.0,0.0,1e-05]
[1777412731342,59.64,76312.96,0.0,-1.0,0.0,1e-05]
[1777412736376,59.64,76312.68,0.0,-1.0,0.0,1e-05]
[1777412741412,59.64,76312.77,0.0,-1.0,0.0,1e-05]
[1777412746633,59.64,76312.62,0.0,-1.0,0.0,1e-05]
[1777412746769,59.64,76312.62,0.0,-1.0,0.0,1e-05]
[1777412750475,59.64,76312.04,0.0,-1.0,0.0,1e-05]
[1777412751122,59.64,76312.04,0.0,-1.0,0.0,1e-05]
[1777412751268,59.64,76312.04,0.0,-1.0,0.0,1e-05]
[1777412751482,59.64,76311.51,0.0,-1.0,0.0,1e-05]
[1777412757954,59.64,76311.49,0.0,-1.0,0.0,1e-05]
[1777412757524,59.64,76307.8,0.0,-1.0,0.0,1e-05]
[1777412758022,59.64,76307.8,0.0,-1.0,0.0,1e-05]
[1777412758531,59.64,76307.19,0.0,-1.0,0.0,1e-05]
[1777412765580,59.64,76307.08,0.0,-1.0,0.0,1e-05]
[1777412770615,59.64,76306.97,0.0,-1.0,0.0,1e-05]
[1777412772392,59.64,76307.05,0.0,-1.0,0.0,1e-05]
[1777412772520,59.64,76307.05,0.0,-1.0,0.0,1e-05]
[1777412775875,59.64,76306.79,0.0,-1.0,0.0,1e-05]
[1777412776019,59.64,76306.79,0.0,-1.0,0.0,1e-05]
[1777412775976,59.64,76305.74,0.0,-1.0,0.0,1e-05]
[1777412783705,59.64,76305.36,0.0,-1.0,0.0,1e-05]
[1777412788741,59.64,76305.36,0.0,-1.0,0.0,1e-05]
[1777412791355,59.64,76305.36,0.0,-1.0,0.0,1e-05]
[1777412791517,59.64,76305.36,0.0,-1.0,0.0,1e-05]
[1777412794783,59.64,76303.4,0.0,-1.0,0.0,1e-05]
[1777412797807,59.64,76303.19,0.0,-1.0,0.0,1e-05]
[1777412798019,59.64,76303.19,0.0,-1.0,0.0,1e-05]
[1777412797843,59.64,76302.62,0.0,-1.0,0.0,1e-05]
[1777412801832,59.64,76301.57,0.0,-1.0,0.0,1e-05]
[1777412806867,59.64,76301.56,0.0,-1.0,0.0,1e-05]
[1777412807894,59.64,76301.56,0.0,-1.0,0.0,1e-05]
[1777412808020,59.64,76301.56,0.0,-1.0,0.0,1e-05]
[1777412809888,59.64,76303.88,0.0,-1.0,0.0,1e-05]
[1777412810894,59.64,76304.52,0.0,-1.0,0.0,1e-05]
[1777412811902,59.64,76305.29,0.0,-1.0,0.0,1e-05]
[1777412812657,59.64,76305.29,0.0,-1.0,0.0,1e-05]
[1777412812769,59.64,76305.29,0.0,-1.0,0.0,1e-05]
[1777412812909,59.64,76306.07,0.0,-1.0,0.0,1e-05]
[1777412814923,59.64,76306.64,0.0,-1.0,0.0,1e-05]
[1777412819679,59.64,76306.32,0.0,-1.0,0.0,1e-05]
[1777412819771,59.64,76306.32,0.0,-1.0,0.0,1e-05]
[1777412824341,59.64,76306.93,0.0,-1.0,0.0,1e-05]
[1777412824518,59.64,76306.93,0.0,-1.0,0.0,1e-05]
[1777412830029,59.64,76306.76,0.0,-1.0,0.0,1e-05]
[1777412835064,59.64,76306.76,0.0,-1.0,0.0,1e-05]
[1777412843119,59.64,76306.69,0.0,-1.0,0.0,1e-05]
[1777412847148,59.64,76307.29,0.0,-1.0,0.0,1e-05]
[1777412851175,59.64,76307.57,0.0,-1.0,0.0,1e-05]
[1777412852182,59.64,76308.09,0.0,-1.0,0.0,1e-05]
[1777412858225,59.64,76307.84,0.0,-1.0,0.0,1e-05]
[1777412860309,59.64,76307.84,0.0,-1.0,0.0,1e-05]
[1777412860522,59.64,76307.84,0.0,-1.0,0.0,1e-05]
[1777412866281,59.64,76307.96,0.0,-1.0,0.0,1e-05]
[1777412867706,59.64,76307.96,0.0,-1.0,0.0,1e-05]
[1777412867773,59.64,76307.96,0.0,-1.0,0.0,1e-05]
[1777412876351,59.64,76307.96,0.0,-1.0,0.0,1e-05]
[1777412877498,59.64,76307.96,0.0,-1.0,0.0,1e-05]
[1777412877523,59.64,76309.1,0.0,-1.0,0.0,1e-05]
[1777412878365,59.64,76309.62,0.0,-1.0,0.0,1e-05]
[1777412884409,59.64,76309.67,0.0,-1.0,0.0,1e-05]
[1777412891458,59.64,76309.99,0.0,-1.0,0.0,1e-05]
[1777412892236,59.64,76309.99,0.0,-1.0,0.0,1e-05]
[1777412892276,59.64,76309.99,0.0,-1.0,0.0,1e-05]
[1777412892466,59.64,76310.11,0.0,-1.0,0.0,1e-05]
[1777412897259,59.64,76310.18,0.0,-1.0,0.0,1e-05]
[1777412897275,59.64,76310.18,0.0,-1.0,0.0,1e-05]
[1777412897350,59.64,76310.18,0.0,-1.0,0.0,1e-05]
[1777412903542,59.64,76310.21,0.0,-1.0,0.0,1e-05]
[1777412908414,59.64,76310.78,0.0,-1.0,0.0,1e-05]
[1777412908523,59.64,76310.78,0.0,-1.0,0.0,1e-05]
[1777412908770,59.64,76310.78,0.0,-1.0,0.0,1e-05]
[1777412908870,59.64,76310.78,0.0,-1.0,0.0,1e-05]
[1777412914622,59.64,76310.69,0.0,-1.0,0.0,1e-05]
[1777412919657,59.64,76310.8,0.0,-1.0,0.0,1e-05]
[1777412924691,59.64,76310.72,0.0,-1.0,0.0,1e-05]
[1777412926682,59.64,76311.87,0.0,-1.0,0.0,1e-05]
[1777412926730,59.64,76311.87,0.0,-1.0,0.0,1e-05]
[1777412926773,59.64,76311.87,0.0,-1.0,0.0,1e-05]
[1777412926783,59.64,76311.93,0.0,-1.0,0.0,1e-05]
[1777412927265,59.64,76311.93,0.0,-1.0,0.0,1e-05]
[1777412930733,59.64,76313.31,0.0,-1.0,0.0,1e-05]
[1777412932258,59.64,76313.41,0.0,-1.0,0.0,1e-05]
[1777412938791,59.64,76313.61,0.0,-1.0,0.0,1e-05]
[1777412943493,59.64,76314.03,0.0,-1.0,0.0,1e-05]
[1777412943520,59.64,76314.03,0.0,-1.0,0.0,1e-05]
[1777412943535,59.64,76314.03,0.0,-1.0,0.0,1e-05]
[1777412943770,59.64,76314.03,0.0,-1.0,0.0,1e-05]
[1777412943870,59.64,76314.03,0.0,-1.0,0.0,1e-05]
[1777412944832,59.64,76315.52,0.0,-1.0,0.0,1e-05]
[1777412949867,59.64,76316.12,0.0,-1.0,0.0,1e-05]
[1777412950628,59.64,76316.12,0.0,-1.0,0.0,1e-05]
[1777412950736,59.64,76316.12,0.0,-1.0,0.0,1e-05]
[1777412950773,59.64,76316.12,0.0,-1.0,0.0,1e-05]
[1777412950874,59.64,76314.48,0.0,-1.0,0.0,1e-05]
[1777412952887,59.64,76315.95,0.0,-1.0,0.0,1e-05]
[1777412962296,59.64,76316.07,0.0,-1.0,0.0,1e-05]
[1777412962428,59.64,76316.07,0.0,-1.0,0.0,1e-05]
[1777412962519,59.64,76316.07,0.0,-1.0,0.0,1e-05]
[1777412962529,59.64,76316.07,0.0,-1.0,0.0,1e-05]
[1777412967993,59.64,76316.5,0.0,-1.0,0.0,1e-05]
[1777412972021,59.64,76316.53,0.0,-1.0,0.0,1e-05]
[1777412978063,59.64,76316.57,0.0,-1.0,0.0,1e-05]
[1777412980884,59.64,76316.53,0.0,-1.0,0.0,1e-05]
[1777412980996,59.64,76316.53,0.0,-1.0,0.0,1e-05]
[1777412981019,59.64,76316.53,0.0,-1.0,0.0,1e-05]
[1777412981084,59.64,76316.55,0.0,-1.0,0.0,1e-05]
[1777412986118,59.64,76316.74,0.0,-1.0,0.0,1e-05]
[1777412988133,59.64,76321.17,0.0,-1.0,0.0,1e-05]
[1777412988422,59.64,76321.17,0.0,-1.0,0.0,1e-05]
[1777412989140,59.64,76328.5,0.0,-1.0,0.0,1e-05]
[1777412989950,59.64,76328.5,0.0,-1.0,0.0,1e-05]
[1777412990001,59.64,76328.5,0.0,-1.0,0.0,1e-05]
[1777412990147,59.64,76326.36,0.0,-1.0,0.0,1e-05]
[1777412991808,59.64,76326.28,0.0,-1.0,0.0,1e-05]
[1777412996245,59.64,76327.08,0.0,-1.0,0.0,1e-05]
[1777412996271,59.64,76327.26,0.0,-1.0,0.0,1e-05]
[1777412996286,59.64,76327.26,0.0,-1.0,0.0,1e-05]
[1777412996523,59.64,76327.26,0.0,-1.0,0.0,1e-05]
[1777412997196,59.64,76327.36,0.0,-1.0,0.0,1e-05]
[1777412999210,59.64,76329.07,0.0,-1.0,0.0,1e-05]
[1777413004245,59.64,76329.41,0.0,-1.0,0.0,1e-05]
[1777413004770,59.64,76329.41,0.0,-1.0,0.0,1e-05]
[1777413005252,59.64,76327.19,0.0,-1.0,0.0,1e-05]
[1777413005726,59.64,76327.19,0.0,-1.0,0.0,1e-05]
[1777413005775,59.64,76327.19,0.0,-1.0,0.0,1e-05]
[1777413005789,59.64,76327.19,0.0,-1.0,0.0,1e-05]
[1777413006026,59.64,76327.19,0.0,-1.0,0.0,1e-05]
[1777413006258,59.64,76324.15,0.0,-1.0,0.0,1e-05]
[1777413009280,59.64,76322.76,0.0,-1.0,0.0,1e-05]
[1777413012268,59.64,76322.56,0.0,-1.0,0.0,1e-05]
[1777413016565,59.64,76322.42,0.0,-1.0,0.0,1e-05]
[1777413018224,59.64,76322.28,0.0,-1.0,0.0,1e-05]
[1777413018271,59.64,76322.28,0.0,-1.0,0.0,1e-05]
[1777413018317,59.64,76321.29,0.0,-1.0,0.0,1e-05]
[1777413018519,59.64,76321.29,0.0,-1.0,0.0,1e-05]
[1777413018715,59.64,76321.29,0.0,-1.0,0.0,1e-05]
[1777413018780,59.64,76321.29,0.0,-1.0,0.0,1e-05]
[1777413018881,59.64,76321.59,0.0,-1.0,0.0,1e-05]
[1777413022270,59.64,76320.97,0.0,-1.0,0.0,1e-05]
[1777413022607,59.64,76321.05,0.0,-1.0,0.0,1e-05]
[1777413028414,59.64,76321.17,0.0,-1.0,0.0,1e-05]
[1777413030894,59.64,76321.0,0.0,-1.0,0.0,1e-05]
[1777413031007,59.64,76321.0,0.0,-1.0,0.0,1e-05]
[1777413031024,59.64,76321.0,0.0,-1.0,0.0,1e-05]
[1777413031108,59.64,76321.25,0.0,-1.0,0.0,1e-05]
[1777413031381,59.64,76321.25,0.0,-1.0,0.0,1e-05]
[1777413031524,59.64,76321.25,0.0,-1.0,0.0,1e-05]
[1777413034773,59.64,76321.28,0.0,-1.0,0.0,1e-05]
[1777413041505,59.64,76321.18,0.0,-1.0,0.0,1e-05]
[1777413046600,59.64,76321.25,0.0,-1.0,0.0,1e-05]
[1777413046694,59.64,76321.25,0.0,-1.0,0.0,1e-05]
[1777413046716,59.64,76321.25,0.0,-1.0,0.0,1e-05]
[1777413046770,59.64,76321.25,0.0,-1.0,0.0,1e-05]
[1777413046870,59.64,76321.18,0.0,-1.0,0.0,1e-05]
[1777413056610,59.64,76321.26,0.0,-1.0,0.0,1e-05]
[1777413061935,59.64,76320.88,0.0,-1.0,0.0,1e-05]
[1777413061981,59.64,76320.88,0.0,-1.0,0.0,1e-05]
[1777413062022,59.64,76320.88,0.0,-1.0,0.0,1e-05]
[1777413062037,59.64,76321.36,0.0,-1.0,0.0,1e-05]
[1777413062384,59.64,76321.36,0.0,-1.0,0.0,1e-05]
[1777413062523,59.64,76321.36,0.0,-1.0,0.0,1e-05]
[1777413069702,59.64,76320.58,0.0,-1.0,0.0,1e-05]
[1777413074737,59.64,76321.43,0.0,-1.0,0.0,1e-05]
[1777413079444,59.64,76320.57,0.0,-1.0,0.0,1e-05]
[1777413079525,59.64,76320.57,0.0,-1.0,0.0,1e-05]
[1777413079556,59.64,76320.57,0.0,-1.0,0.0,1e-05]
[1777413079770,59.64,76320.57,0.0,-1.0,0.0,1e-05]
[1777413080177,59.64,76320.57,0.0,-1.0,0.0,1e-05]
[1777413080269,59.64,76320.57,0.0,-1.0,0.0,1e-05]
[1777413080276,59.64,76320.15,0.0,-1.0,0.0,1e-05]
[1777413086821,59.64,76319.41,0.0,-1.0,0.0,1e-05]
[1777413093870,59.64,76319.81,0.0,-1.0,0.0,1e-05]
[1777413099912,59.64,76320.0,0.0,-1.0,0.0,1e-05]
[1777413104947,59.64,76320.58,0.0,-1.0,0.0,1e-05]
[1777413108674,59.64,76320.6,0.0,-1.0,0.0,1e-05]
[1777413108727,59.64,76320.6,0.0,-1.0,0.0,1e-05]
[1777413108776,59.64,76320.6,0.0,-1.0,0.0,1e-05]
[1777413108974,59.64,76320.67,0.0,-1.0,0.0,1e-05]
[1777413109594,59.64,76320.67,0.0,-1.0,0.0,1e-05]
[1777413109768,59.64,76320.67,0.0,-1.0,0.0,1e-05]
[1777413116023,59.64,76321.04,0.0,-1.0,0.0,1e-05]
[1777413123073,59.64,76320.84,0.0,-1.0,0.0,1e-05]
[1777413129114,59.64,76320.88,0.0,-1.0,0.0,1e-05]
[1777413130815,59.64,76321.3,0.0,-1.0,0.0,1e-05]
[1777413130830,59.64,76321.3,0.0,-1.0,0.0,1e-05]
[1777413131023,59.64,76321.3,0.0,-1.0,0.0,1e-05]
[1777413131128,59.64,76320.91,0.0,-1.0,0.0,1e-05]
[1777413132206,59.64,76320.91,0.0,-1.0,0.0,1e-05]
[1777413132268,59.64,76320.91,0.0,-1.0,0.0,1e-05]
[1777413138178,59.64,76321.03,0.0,-1.0,0.0,1e-05]
[1777413143212,59.64,76320.89,0.0,-1.0,0.0,1e-05]
[1777413150261,59.64,76320.82,0.0,-1.0,0.0,1e-05]
[1777413151268,59.64,76320.75,0.0,-1.0,0.0,1e-05]
[1777413156259,59.64,76320.11,0.0,-1.0,0.0,1e-05]
[1777413156271,59.64,76320.11,0.0,-1.0,0.0,1e-05]
[1777413156332,59.64,76320.11,0.0,-1.0,0.0,1e-05]
[1777413156360,59.64,76320.79,0.0,-1.0,0.0,1e-05]
[1777413156521,59.64,76320.79,0.0,-1.0,0.0,1e-05]
[1777413157496,59.64,76320.75,0.0,-1.0,0.0,1e-05]
[1777413157518,59.64,76320.75,0.0,-1.0,0.0,1e-05]
[1777413162986,59.64,76320.86,0.0,-1.0,0.0,1e-05]
[1777413163020,59.64,76320.86,0.0,-1.0,0.0,1e-05]
[1777413163042,59.64,76320.86,0.0,-1.0,0.0,1e-05]
[1777413163297,59.64,76320.86,0.0,-1.0,0.0,1e-05]
[1777413163354,59.64,76318.64,0.0,-1.0,0.0,1e-05]
[1777413163520,59.64,76318.64,0.0,-1.0,0.0,1e-05]
[1777413165368,59.64,76316.65,0.0,-1.0,0.0,1e-05]
[1777413166022,59.64,76316.65,0.0,-1.0,0.0,1e-05]
[1777413166134,59.64,76316.65,0.0,-1.0,0.0,1e-05]
[1777413166375,59.64,76316.2,0.0,-1.0,0.0,1e-05]
[1777413168022,59.64,76316.16,0.0,-1.0,0.0,1e-05]
[1777413168271,59.64,76316.16,0.0,-1.0,0.0,1e-05]
[1777413168386,59.64,76316.16,0.0,-1.0,0.0,1e-05]
[1777413168389,59.64,76318.35,0.0,-1.0,0.0,1e-05]
[1777413172022,59.64,76318.3,0.0,-1.0,0.0,1e-05]
[1777413172269,59.64,76318.3,0.0,-1.0,0.0,1e-05]
[1777413172380,59.64,76318.3,0.0,-1.0,0.0,1e-05]
[1777413172416,59.64,76318.17,0.0,-1.0,0.0,1e-05]
[1777413176030,59.64,76317.42,0.0,-1.0,0.0,1e-05]
[1777413176269,59.64,76317.42,0.0,-1.0,0.0,1e-05]
[1777413184500,59.64,76317.1,0.0,-1.0,0.0,1e-05]
[1777413191550,59.64,76317.06,0.0,-1.0,0.0,1e-05]
[1777413196584,59.64,76316.68,0.0,-1.0,0.0,1e-05]
[1777413197900,59.64,76316.68,0.0,-1.0,0.0,1e-05]
[1777413197989,59.64,76316.68,0.0,-1.0,0.0,1e-05]
[1777413198020,59.64,76316.68,0.0,-1.0,0.0,1e-05]
[1777413198121,59.64,76316.68,0.0,-1.0,0.0,1e-05]
[1777413199149,59.64,76316.68,0.0,-1.0,0.0,1e-05]
[1777413199269,59.64,76316.68,0.0,-1.0,0.0,1e-05]
[1777413202780,59.64,76316.33,0.0,-1.0,0.0,1e-05]
[1777413203018,59.64,76316.33,0.0,-1.0,0.0,1e-05]
[1777413203119,59.64,76314.03,0.0,-1.0,0.0,1e-05]
[1777413203717,59.64,76314.03,0.0,-1.0,0.0,1e-05]
[1777413203757,59.64,76314.03,0.0,-1.0,0.0,1e-05]
[1777413203770,59.64,76314.03,0.0,-1.0,0.0,1e-05]
[1777413203818,59.64,76313.14,0.0,-1.0,0.0,1e-05]
[1777413206655,59.64,76311.94,0.0,-1.0,0.0,1e-05]
[1777413207832,59.64,76311.94,0.0,-1.0,0.0,1e-05]
[1777413208019,59.64,76311.94,0.0,-1.0,0.0,1e-05]
[1777413208053,59.64,76308.03,0.0,-1.0,0.0,1e-05]
[1777413209358,59.64,76308.03,0.0,-1.0,0.0,1e-05]
[1777413209459,59.64,76306.23,0.0,-1.0,0.0,1e-05]
[1777413209484,59.64,76306.23,0.0,-1.0,0.0,1e-05]
[1777413209519,59.64,76306.23,0.0,-1.0,0.0,1e-05]
[1777413209675,59.64,76306.08,0.0,-1.0,0.0,1e-05]
[1777413212946,59.64,76302.56,0.0,-1.0,0.0,1e-05]
[1777413212992,59.64,76302.56,0.0,-1.0,0.0,1e-05]
[1777413213019,59.64,76302.56,0.0,-1.0,0.0,1e-05]
[1777413213122,59.64,76302.56,0.0,-1.0,0.0,1e-05]
[1777413213168,59.64,76300.58,0.0,-1.0,0.0,1e-05]
[1777413213965,59.64,76300.58,0.0,-1.0,0.0,1e-05]
[1777413214022,59.64,76300.58,0.0,-1.0,0.0,1e-05]
[1777413216022,59.64,76300.24,0.0,-1.0,0.0,1e-05]
[1777413216268,59.64,76300.24,0.0,-1.0,0.0,1e-05]
[1777413216395,59.64,76300.24,0.0,-1.0,0.0,1e-05]
[1777413216369,59.64,76299.9,0.0,-1.0,0.0,1e-05]
[1777413220019,59.64,76300.09,0.0,-1.0,0.0,1e-05]
[1777413220268,59.64,76300.09,0.0,-1.0,0.0,1e-05]
[1777413220381,59.64,76300.09,0.0,-1.0,0.0,1e-05]
[1777413220318,59.64,76300.09,0.0,-1.0,0.0,1e-05]
[1777413221761,59.64,76298.86,0.0,-1.0,0.0,1e-05]
[1777413222637,59.64,76298.86,0.0,-1.0,0.0,1e-05]
[1777413222770,59.64,76298.86,0.0,-1.0,0.0,1e-05]
[1777413224022,59.64,76299.22,0.0,-1.0,0.0,1e-05]
[1777413224270,59.64,76299.22,0.0,-1.0,0.0,1e-05]
[1777413224381,59.64,76299.22,0.0,-1.0,0.0,1e-05]
[1777413224466,59.64,76299.22,0.0,-1.0,0.0,1e-05]
[1777413228021,59.64,76298.83,0.0,-1.0,0.0,1e-05]
[1777413228270,59.64,76298.83,0.0,-1.0,0.0,1e-05]
[1777413228359,59.64,76298.83,0.0,-1.0,0.0,1e-05]
[1777413228371,59.64,76298.69,0.0,-1.0,0.0,1e-05]
[1777413229817,59.64,76294.52,0.0,-1.0,0.0,1e-05]
[1777413230687,59.64,76294.52,0.0,-1.0,0.0,1e-05]
[1777413230768,59.64,76294.52,0.0,-1.0,0.0,1e-05]
[1777413232021,59.64,76294.56,0.0,-1.0,0.0,1e-05]
[1777413232270,59.64,76294.56,0.0,-1.0,0.0,1e-05]
[1777413232382,59.64,76294.56,0.0,-1.0,0.0,1e-05]
[1777413232483,59.64,76294.49,0.0,-1.0,0.0,1e-05]
[1777413232838,59.64,76293.51,0.0,-1.0,0.0,1e-05]
[1777413233845,59.64,76288.3,0.0,-1.0,0.0,1e-05]
[1777413234696,59.64,76288.3,0.0,-1.0,0.0,1e-05]
[1777413234769,59.64,76288.3,0.0,-1.0,0.0,1e-05]
[1777413234809,59.64,76288.3,0.0,-1.0,0.0,1e-05]
[1777413234852,59.64,76285.6,0.0,-1.0,0.0,1e-05]
[1777413235747,59.64,76285.6,0.0,-1.0,0.0,1e-05]
[1777413235859,59.64,76278.69,0.0,-1.0,0.0,1e-05]
[1777413236866,59.64,76274.15,0.0,-1.0,0.0,1e-05]
[1777413239211,59.64,76274.11,0.0,-1.0,0.0,1e-05]
[1777413239314,59.64,76274.11,0.0,-1.0,0.0,1e-05]
[1777413239323,59.64,76273.96,0.0,-1.0,0.0,1e-05]
[1777413241269,59.64,76273.53,0.0,-1.0,0.0,1e-05]
[1777413241518,59.64,76273.19,0.0,-1.0,0.0,1e-05]
[1777413241553,59.64,76273.19,0.0,-1.0,0.0,1e-05]
[1777413241901,59.64,76273.16,0.0,-1.0,0.0,1e-05]
[1777413245267,59.64,76272.95,0.0,-1.0,0.0,1e-05]
[1777413245523,59.64,76272.95,0.0,-1.0,0.0,1e-05]
[1777413245586,59.64,76272.95,0.0,-1.0,0.0,1e-05]
[1777413246936,59.64,76272.67,0.0,-1.0,0.0,1e-05]
[1777413249268,59.64,76272.81,0.0,-1.0,0.0,1e-05]
[1777413249519,59.64,76272.81,0.0,-1.0,0.0,1e-05]
[1777413249634,59.64,76272.81,0.0,-1.0,0.0,1e-05]
[1777413249957,59.64,76272.85,0.0,-1.0,0.0,1e-05]
[1777413252246,59.64,76272.81,0.0,-1.0,0.0,1e-05]
[1777413252655,59.64,76272.06,0.0,-1.0,0.0,1e-05]
[1777413252769,59.64,76272.06,0.0,-1.0,0.0,1e-05]
[1777413252871,59.64,76272.06,0.0,-1.0,0.0,1e-05]
[1777413253014,59.64,76272.06,0.0,-1.0,0.0,1e-05]
[1777413253156,59.64,76272.06,0.0,-1.0,0.0,1e-05]
[1777413253252,59.64,76272.54,0.0,-1.0,0.0,1e-05]
[1777413253985,59.64,76268.14,0.0,-1.0,0.0,1e-05]
[1777413255882,59.64,76267.42,0.0,-1.0,0.0,1e-05]
[1777413256018,59.64,76267.42,0.0,-1.0,0.0,1e-05]
[1777413256330,59.64,76267.42,0.0,-1.0,0.0,1e-05]
[1777413256412,59.64,76267.42,0.0,-1.0,0.0,1e-05]
[1777413256514,59.64,76270.24,0.0,-1.0,0.0,1e-05]
[1777413256519,59.64,76270.24,0.0,-1.0,0.0,1e-05]
[1777413256631,59.64,76270.24,0.0,-1.0,0.0,1e-05]
[1777413257006,59.64,76271.91,0.0,-1.0,0.0,1e-05]
[1777413259270,59.64,76272.67,0.0,-1.0,0.0,1e-05]
[1777413259522,59.64,76273.37,0.0,-1.0,0.0,1e-05]
[1777413259600,59.64,76273.37,0.0,-1.0,0.0,1e-05]
[1777413259623,59.64,76273.37,0.0,-1.0,0.0,1e-05]
[1777413259773,59.64,76273.37,0.0,-1.0,0.0,1e-05]
[1777413260028,59.64,76277.26,0.0,-1.0,0.0,1e-05]
[1777413261330,59.64,76277.26,0.0,-1.0,0.0,1e-05]
[1777413261427,59.64,76278.13,0.0,-1.0,0.0,1e-05]
[1777413262448,59.64,76278.13,0.0,-1.0,0.0,1e-05]
[1777413262519,59.64,76278.13,0.0,-1.0,0.0,1e-05]
[1777413262502,59.64,76281.61,0.0,-1.0,0.0,1e-05]
[1777413264056,59.64,76283.16,0.0,-1.0,0.0,1e-05]
[1777413265063,59.64,76287.04,0.0,-1.0,0.0,1e-05]
[1777413266070,59.64,76288.38,0.0,-1.0,0.0,1e-05]
[1777413266680,59.64,76288.38,0.0,-1.0,0.0,1e-05]
[1777413266769,59.64,76288.38,0.0,-1.0,0.0,1e-05]
[1777413270098,59.64,76303.0,0.0,-1.0,0.0,1e-05]
[1777413271232,59.64,76303.0,0.0,-1.0,0.0,1e-05]
[1777413271268,59.64,76303.0,0.0,-1.0,0.0,1e-05]
[1777413271383,59.64,76303.0,0.0,-1.0,0.0,1e-05]
[1777413271385,59.64,76305.2,0.0,-1.0,0.0,1e-05]
[1777413273093,59.64,76305.26,0.0,-1.0,0.0,1e-05]
[1777413273276,59.64,76305.26,0.0,-1.0,0.0,1e-05]
[1777413279160,59.64,76305.13,0.0,-1.0,0.0,1e-05]
[1777413284195,59.64,76312.09,0.0,-1.0,0.0,1e-05]
[1777413284925,59.64,76312.09,0.0,-1.0,0.0,1e-05]
[1777413285018,59.64,76312.09,0.0,-1.0,0.0,1e-05]
[1777413285203,59.64,76309.98,0.0,-1.0,0.0,1e-05]
[1777413286210,59.64,76305.3,0.0,-1.0,0.0,1e-05]
[1777413286833,59.64,76305.3,0.0,-1.0,0.0,1e-05]
[1777413287020,59.64,76305.3,0.0,-1.0,0.0,1e-05]
[1777413287270,59.64,76305.3,0.0,-1.0,0.0,1e-05]
[1777413287335,59.64,76304.47,0.0,-1.0,0.0,1e-05]
[1777413288224,59.64,76303.61,0.0,-1.0,0.0,1e-05]
[1777413289054,59.64,76303.61,0.0,-1.0,0.0,1e-05]
[1777413289278,59.64,76303.61,0.0,-1.0,0.0,1e-05]
[1777413290158,59.64,76304.32,0.0,-1.0,0.0,1e-05]
[1777413290237,59.64,76302.26,0.0,-1.0,0.0,1e-05]
[1777413291480,59.64,76302.26,0.0,-1.0,0.0,1e-05]
[1777413291519,59.64,76302.26,0.0,-1.0,0.0,1e-05]
[1777413291503,59.64,76300.61,0.0,-1.0,0.0,1e-05]
[1777413292363,59.64,76300.61,0.0,-1.0,0.0,1e-05]
[1777413298302,59.64,76300.1,0.0,-1.0,0.0,1e-05]
[1777413299301,59.64,76300.91,0.0,-1.0,0.0,1e-05]
[1777413300455,59.64,76299.57,0.0,-1.0,0.0,1e-05]
[1777413301269,59.64,76299.57,0.0,-1.0,0.0,1e-05]
[1777413301520,59.64,76299.57,0.0,-1.0,0.0,1e-05]
[1777413301624,59.64,76299.27,0.0,-1.0,0.0,1e-05]
[1777413301984,59.64,76299.27,0.0,-1.0,0.0,1e-05]
[1777413302020,59.64,76299.27,0.0,-1.0,0.0,1e-05]
[1777413302322,59.64,76299.08,0.0,-1.0,0.0,1e-05]
[1777413305272,59.64,76298.37,0.0,-1.0,0.0,1e-05]
[1777413305518,59.64,76298.37,0.0,-1.0,0.0,1e-05]
[1777413305528,59.64,76299.08,0.0,-1.0,0.0,1e-05]
[1777413305630,59.64,76299.08,0.0,-1.0,0.0,1e-05]
[1777413305987,59.64,76299.08,0.0,-1.0,0.0,1e-05]
[1777413306019,59.64,76299.08,0.0,-1.0,0.0,1e-05]
[1777413308364,59.64,76298.35,0.0,-1.0,0.0,1e-05]
[1777413309270,59.64,76298.35,0.0,-1.0,0.0,1e-05]
[1777413309524,59.64,76298.35,0.0,-1.0,0.0,1e-05]
[1777413309539,59.64,76298.35,0.0,-1.0,0.0,1e-05]
[1777413309526,59.64,76298.61,0.0,-1.0,0.0,1e-05]
[1777413313273,59.64,76298.59,0.0,-1.0,0.0,1e-05]
[1777413313520,59.64,76298.59,0.0,-1.0,0.0,1e-05]
[1777413313634,59.64,76298.71,0.0,-1.0,0.0,1e-05]
[1777413314405,59.64,76298.74,0.0,-1.0,0.0,1e-05]
[1777413317270,59.64,76298.74,0.0,-1.0,0.0,1e-05]
[1777413317521,59.64,76298.74,0.0,-1.0,0.0,1e-05]
[1777413317633,59.64,76298.67,0.0,-1.0,0.0,1e-05]
[1777413318434,59.64,76298.74,0.0,-1.0,0.0,1e-05]
[1777413319441,59.64,76308.25,0.0,-1.0,0.0,1e-05]
[1777413320372,59.64,76308.25,0.0,-1.0,0.0,1e-05]
[1777413320519,59.64,76308.25,0.0,-1.0,0.0,1e-05]
[1777413320448,59.64,76308.57,0.0,-1.0,0.0,1e-05]
[1777413321272,59.64,76308.57,0.0,-1.0,0.0,1e-05]
[1777413321520,59.64,76308.57,0.0,-1.0,0.0,1e-05]
[1777413321535,59.64,76308.57,0.0,-1.0,0.0,1e-05]
[1777413322462,59.64,76308.59,0.0,-1.0,0.0,1e-05]
[1777413323472,59.64,76310.33,0.0,-1.0,0.0,1e-05]
[1777413324478,59.64,76312.97,0.0,-1.0,0.0,1e-05]
[1777413324867,59.64,76312.97,0.0,-1.0,0.0,1e-05]
[1777413325022,59.64,76312.97,0.0,-1.0,0.0,1e-05]
[1777413325272,59.64,76312.97,0.0,-1.0,0.0,1e-05]
[1777413325522,59.64,76312.97,0.0,-1.0,0.0,1e-05]
[1777413325486,59.64,76315.94,0.0,-1.0,0.0,1e-05]
[1777413325633,59.64,76315.94,0.0,-1.0,0.0,1e-05]
[1777413326493,59.64,76316.48,0.0,-1.0,0.0,1e-05]
[1777413327225,59.64,76316.48,0.0,-1.0,0.0,1e-05]
[1777413328631,59.64,76316.72,0.0,-1.0,0.0,1e-05]
[1777413329271,59.64,76316.72,0.0,-1.0,0.0,1e-05]
[1777413329518,59.64,76316.72,0.0,-1.0,0.0,1e-05]
[1777413329724,59.64,76316.72,0.0,-1.0,0.0,1e-05]
[1777413330521,59.64,76316.75,0.0,-1.0,0.0,1e-05]
[1777413331243,59.64,76316.75,0.0,-1.0,0.0,1e-05]
[1777413331273,59.64,76316.75,0.0,-1.0,0.0,1e-05]
[1777413331528,59.64,76316.61,0.0,-1.0,0.0,1e-05]
[1777413332534,59.64,76320.92,0.0,-1.0,0.0,1e-05]
[1777413333275,59.64,76320.92,0.0,-1.0,0.0,1e-05]
[1777413333519,59.64,76320.92,0.0,-1.0,0.0,1e-05]
[1777413333542,59.64,76320.46,0.0,-1.0,0.0,1e-05]
[1777413333627,59.64,76320.46,0.0,-1.0,0.0,1e-05]
[1777413333803,59.64,76320.46,0.0,-1.0,0.0,1e-05]
[1777413334021,59.64,76320.46,0.0,-1.0,0.0,1e-05]
[1777413336563,59.64,76321.44,0.0,-1.0,0.0,1e-05]
[1777413337270,59.64,76321.44,0.0,-1.0,0.0,1e-05]
[1777413337520,59.64,76321.44,0.0,-1.0,0.0,1e-05]
[1777413337570,59.64,76321.58,0.0,-1.0,0.0,1e-05]
[1777413337633,59.64,76321.58,0.0,-1.0,0.0,1e-05]
[1777413341276,59.64,76320.95,0.0,-1.0,0.0,1e-05]
[1777413341518,59.64,76320.95,0.0,-1.0,0.0,1e-05]
[1777413341600,59.64,76320.99,0.0,-1.0,0.0,1e-05]
[1777413341630,59.64,76320.99,0.0,-1.0,0.0,1e-05]
[1777413345269,59.64,76320.99,0.0,-1.0,0.0,1e-05]
[1777413345521,59.64,76320.99,0.0,-1.0,0.0,1e-05]
[1777413345533,59.64,76320.93,0.0,-1.0,0.0,1e-05]
[1777413345631,59.64,76320.93,0.0,-1.0,0.0,1e-05]
[1777413349274,59.64,76320.92,0.0,-1.0,0.0,1e-05]
[1777413349299,59.64,76320.92,0.0,-1.0,0.0,1e-05]
[1777413349375,59.64,76320.92,0.0,-1.0,0.0,1e-05]
[1777413353269,59.64,76320.92,0.0,-1.0,0.0,1e-05]
[1777413353380,59.64,76320.92,0.0,-1.0,0.0,1e-05]
[1777413353481,59.64,76320.92,0.0,-1.0,0.0,1e-05]
[1777413357044,59.64,76320.95,0.0,-1.0,0.0,1e-05]
[1777413357145,59.64,76377.98,0.0,-1.0,0.0,1e-05]
[1777413357716,59.64,76391.52,0.0,-1.0,0.0,1e-05]
[1777413358723,59.64,76393.23,0.0,-1.0,0.0,1e-05]
[1777413360036,59.64,76393.23,0.0,-1.0,0.0,1e-05]
[1777413362138,59.64,76390.71,0.0,-1.0,0.0,1e-05]
[1777413362754,59.64,76390.03,0.0,-1.0,0.0,1e-05]
[1777413363762,59.64,76389.18,0.0,-1.0,0.0,1e-05]
[1777413367790,59.64,76386.86,0.0,-1.0,0.0,1e-05]
[1777413369804,59.64,76384.78,0.0,-1.0,0.0,1e-05]
[1777413370745,59.64,76384.78,0.0,-1.0,0.0,1e-05]
[1777413370812,59.64,76387.48,0.0,-1.0,0.0,1e-05]
[1777413371819,59.64,76391.99,0.0,-1.0,0.0,1e-05]
[1777413374414,59.64,76392.38,0.0,-1.0,0.0,1e-05]
[1777413376854,59.64,76391.5,0.0,-1.0,0.0,1e-05]
[1777413377860,59.64,76392.37,0.0,-1.0,0.0,1e-05]
[1777413378869,59.64,76393.35,0.0,-1.0,0.0,1e-05]
[1777413383903,59.64,76395.8,0.0,-1.0,0.0,1e-05]
[1777413388318,59.64,76396.27,0.0,-1.0,0.0,1e-05]
[1777413388524,59.64,76396.27,0.0,-1.0,0.0,1e-05]
[1777413388582,59.64,76396.89,0.0,-1.0,0.0,1e-05]
[1777413389947,59.64,76397.97,0.0,-1.0,0.0,1e-05]
[1777413390954,59.64,76397.2,0.0,-1.0,0.0,1e-05]
[1777413391961,59.64,76397.45,0.0,-1.0,0.0,1e-05]
[1777413393578,59.64,76397.45,0.0,-1.0,0.0,1e-05]
[1777413393619,59.64,76398.18,0.0,-1.0,0.0,1e-05]
[1777413393771,59.64,76398.18,0.0,-1.0,0.0,1e-05]
[1777413396030,59.64,76398.69,0.0,-1.0,0.0,1e-05]
[1777413396151,59.64,76398.69,0.0,-1.0,0.0,1e-05]
[1777413396248,59.64,76400.24,0.0,-1.0,0.0,1e-05]
[1777413397186,59.64,76400.24,0.0,-1.0,0.0,1e-05]
[1777413397270,59.64,76400.24,0.0,-1.0,0.0,1e-05]
[1777413397344,59.64,76402.41,0.0,-1.0,0.0,1e-05]
[1777413398521,59.64,76402.41,0.0,-1.0,0.0,1e-05]
[1777413398530,59.64,76402.41,0.0,-1.0,0.0,1e-05]
[1777413398621,59.64,76402.24,0.0,-1.0,0.0,1e-05]
[1777413399009,59.64,76400.8,0.0,-1.0,0.0,1e-05]
[1777413404048,59.64,76401.07,0.0,-1.0,0.0,1e-05]
[1777413407069,59.64,76398.98,0.0,-1.0,0.0,1e-05]
[1777413407757,59.64,76398.98,0.0,-1.0,0.0,1e-05]
[1777413407769,59.64,76398.98,0.0,-1.0,0.0,1e-05]
[1777413408075,59.64,76395.06,0.0,-1.0,0.0,1e-05]
[1777413409082,59.64,76394.16,0.0,-1.0,0.0,1e-05]
[1777413412103,59.64,76393.54,0.0,-1.0,0.0,1e-05]
[1777413416132,59.64,76390.83,0.0,-1.0,0.0,1e-05]
[1777413416759,59.64,76390.83,0.0,-1.0,0.0,1e-05]
[1777413416770,59.64,76390.83,0.0,-1.0,0.0,1e-05]
[1777413422174,59.64,76390.7,0.0,-1.0,0.0,1e-05]
[1777413428216,59.64,76390.58,0.0,-1.0,0.0,1e-05]
[1777413429188,59.64,76390.58,0.0,-1.0,0.0,1e-05]
[1777413429272,59.64,76390.58,0.0,-1.0,0.0,1e-05]
[1777413435265,59.64,76390.83,0.0,-1.0,0.0,1e-05]
[1777413440300,59.64,76390.84,0.0,-1.0,0.0,1e-05]
[1777413443321,59.64,76390.11,0.0,-1.0,0.0,1e-05]
[1777413444462,59.64,76390.11,0.0,-1.0,0.0,1e-05]
[1777413444519,59.64,76390.11,0.0,-1.0,0.0,1e-05]
[1777413447348,59.64,76394.31,0.0,-1.0,0.0,1e-05]
[1777413447858,59.64,76394.31,0.0,-1.0,0.0,1e-05]
[1777413448019,59.64,76394.31,0.0,-1.0,0.0,1e-05]
[1777413451377,59.64,76395.08,0.0,-1.0,0.0,1e-05]
[1777413452384,59.64,76397.3,0.0,-1.0,0.0,1e-05]
[1777413453115,59.64,76397.3,0.0,-1.0,0.0,1e-05]
[1777413453269,59.64,76397.3,0.0,-1.0,0.0,1e-05]
[1777413453391,59.64,76400.0,0.0,-1.0,0.0,1e-05]
[1777413457905,59.64,76400.05,0.0,-1.0,0.0,1e-05]
[1777413458020,59.64,76400.05,0.0,-1.0,0.0,1e-05]
[1777413460440,59.64,76402.27,0.0,-1.0,0.0,1e-05]
[1777413462454,59.64,76403.17,0.0,-1.0,0.0,1e-05]
[1777413464468,59.64,76403.83,0.0,-1.0,0.0,1e-05]
[1777413465644,59.64,76403.83,0.0,-1.0,0.0,1e-05]
[1777413465680,59.64,76409.38,0.0,-1.0,0.0,1e-05]
[1777413465769,59.64,76409.38,0.0,-1.0,0.0,1e-05]
[1777413469502,59.64,76407.32,0.0,-1.0,0.0,1e-05]
[1777413470581,59.64,76407.32,0.0,-1.0,0.0,1e-05]
[1777413470599,59.64,76405.78,0.0,-1.0,0.0,1e-05]
[1777413470772,59.64,76405.78,0.0,-1.0,0.0,1e-05]
[1777413472560,59.64,76405.44,0.0,-1.0,0.0,1e-05]
[1777413472588,59.64,76395.8,0.0,-1.0,0.0,1e-05]
[1777413472770,59.64,76395.8,0.0,-1.0,0.0,1e-05]
[1777413473530,59.64,76386.72,0.0,-1.0,0.0,1e-05]
[1777413474112,59.64,76386.72,0.0,-1.0,0.0,1e-05]
[1777413474272,59.64,76386.72,0.0,-1.0,0.0,1e-05]
[1777413474538,59.64,76384.15,0.0,-1.0,0.0,1e-05]
[1777413475545,59.64,76383.08,0.0,-1.0,0.0,1e-05]
[1777413479245,59.64,76383.06,0.0,-1.0,0.0,1e-05]
[1777413479269,59.64,76383.06,0.0,-1.0,0.0,1e-05]
[1777413481587,59.64,76382.25,0.0,-1.0,0.0,1e-05]
[1777413485615,59.64,76381.69,0.0,-1.0,0.0,1e-05]
[1777413490649,59.64,76381.53,0.0,-1.0,0.0,1e-05]
[1777413496692,59.64,76381.5,0.0,-1.0,0.0,1e-05]
[1777413498706,59.64,76380.94,0.0,-1.0,0.0,1e-05]
[1777413499082,59.64,76380.94,0.0,-1.0,0.0,1e-05]
[1777413499269,59.64,76380.94,0.0,-1.0,0.0,1e-05]
[1777413504750,59.64,76379.96,0.0,-1.0,0.0,1e-05]
[1777413509350,59.64,76380.15,0.0,-1.0,0.0,1e-05]
[1777413509527,59.64,76380.15,0.0,-1.0,0.0,1e-05]
[1777413511798,59.64,76380.13,0.0,-1.0,0.0,1e-05]
[1777413518217,59.64,76380.16,0.0,-1.0,0.0,1e-05]
[1777413518269,59.64,76380.16,0.0,-1.0,0.0,1e-05]
[1777413518270,59.64,76379.4,0.0,-1.0,0.0,1e-05]
[1777413518848,59.64,76380.0,0.0,-1.0,0.0,1e-05]
[1777413521650,59.64,76380.0,0.0,-1.0,0.0,1e-05]
[1777413521770,59.64,76380.0,0.0,-1.0,0.0,1e-05]
[1777413521746,59.64,76374.49,0.0,-1.0,0.0,1e-05]
[1777413521869,59.64,76373.96,0.0,-1.0,0.0,1e-05]
[1777413524889,59.64,76372.7,0.0,-1.0,0.0,1e-05]
[1777413527293,59.64,76372.56,0.0,-1.0,0.0,1e-05]
[1777413527520,59.64,76372.56,0.0,-1.0,0.0,1e-05]
[1777413533457,59.64,76372.49,0.0,-1.0,0.0,1e-05]
[1777413533525,59.64,76372.49,0.0,-1.0,0.0,1e-05]
[1777413533558,59.64,76371.83,0.0,-1.0,0.0,1e-05]
[1777413533952,59.64,76371.29,0.0,-1.0,0.0,1e-05]
[1777413534960,59.64,76365.96,0.0,-1.0,0.0,1e-05]
[1777413535838,59.64,76365.96,0.0,-1.0,0.0,1e-05]
[1777413536023,59.64,76365.96,0.0,-1.0,0.0,1e-05]
[1777413536038,59.64,76363.48,0.0,-1.0,0.0,1e-05]
[1777413536973,59.64,76354.2,0.0,-1.0,0.0,1e-05]
[1777413538639,59.64,76354.2,0.0,-1.0,0.0,1e-05]
[1777413538769,59.64,76354.2,0.0,-1.0,0.0,1e-05]
[1777413538733,59.64,76349.2,0.0,-1.0,0.0,1e-05]
[1777413542009,59.64,76347.57,0.0,-1.0,0.0,1e-05]
[1777413545031,59.64,76354.37,0.0,-1.0,0.0,1e-05]
[1777413546383,59.64,76354.37,0.0,-1.0,0.0,1e-05]
[1777413546518,59.64,76354.37,0.0,-1.0,0.0,1e-05]
[1777413546533,59.64,76357.02,0.0,-1.0,0.0,1e-05]
[1777413550787,59.64,76357.4,0.0,-1.0,0.0,1e-05]
[1777413550066,59.64,76358.03,0.0,-1.0,0.0,1e-05]
[1777413551019,59.64,76358.03,0.0,-1.0,0.0,1e-05]
[1777413551073,59.64,76357.37,0.0,-1.0,0.0,1e-05]
[1777413552080,59.64,76357.98,0.0,-1.0,0.0,1e-05]
[1777413555931,59.64,76358.1,0.0,-1.0,0.0,1e-05]
[1777413556019,59.64,76358.1,0.0,-1.0,0.0,1e-05]
[1777413556108,59.64,76357.52,0.0,-1.0,0.0,1e-05]
[1777413557115,59.64,76358.55,0.0,-1.0,0.0,1e-05]
[1777413562702,59.64,76358.73,0.0,-1.0,0.0,1e-05]
[1777413562768,59.64,76358.73,0.0,-1.0,0.0,1e-05]
[1777413564164,59.64,76360.38,0.0,-1.0,0.0,1e-05]
[1777413565292,59.64,76360.38,0.0,-1.0,0.0,1e-05]
[1777413565519,59.64,76360.38,0.0,-1.0,0.0,1e-05]
[1777413565536,59.64,76359.41,0.0,-1.0,0.0,1e-05]
[1777413566178,59.64,76351.27,0.0,-1.0,0.0,1e-05]
[1777413567185,59.64,76347.89,0.0,-1.0,0.0,1e-05]
[1777413569199,59.64,76348.83,0.0,-1.0,0.0,1e-05]
[1777413571212,59.64,76349.0,0.0,-1.0,0.0,1e-05]
[1777413578261,59.64,76349.04,0.0,-1.0,0.0,1e-05]
[1777413579268,59.64,76349.52,0.0,-1.0,0.0,1e-05]
[1777413580677,59.64,76349.52,0.0,-1.0,0.0,1e-05]
[1777413580769,59.64,76349.52,0.0,-1.0,0.0,1e-05]
[1777413582290,59.64,76348.4,0.0,-1.0,0.0,1e-05]
[1777413584303,59.64,76347.42,0.0,-1.0,0.0,1e-05]
[1777413589339,59.64,76347.65,0.0,-1.0,0.0,1e-05]
[1777413590520,59.64,76347.65,0.0,-1.0,0.0,1e-05]
[1777413590523,59.64,76355.05,0.0,-1.0,0.0,1e-05]
[1777413591353,59.64,76354.64,0.0,-1.0,0.0,1e-05]
[1777413592360,59.64,76355.65,0.0,-1.0,0.0,1e-05]
[1777413593367,59.64,76355.15,0.0,-1.0,0.0,1e-05]
[1777413597224,59.64,76355.19,0.0,-1.0,0.0,1e-05]
[1777413598525,59.64,76355.19,0.0,-1.0,0.0,1e-05]
[1777413598573,59.64,76355.19,0.0,-1.0,0.0,1e-05]
[1777413598769,59.64,76355.19,0.0,-1.0,0.0,1e-05]
[1777413598787,59.64,76355.15,0.0,-1.0,0.0,1e-05]
[1777413600766,59.64,76354.6,0.0,-1.0,0.0,1e-05]
[1777413600820,59.64,76357.08,0.0,-1.0,0.0,1e-05]
[1777413601424,59.64,76386.09,0.0,-1.0,0.0,1e-05]
[1777413602431,59.64,76380.81,0.0,-1.0,0.0,1e-05]
[1777413603438,59.64,76376.62,0.0,-1.0,0.0,1e-05]
[1777413604530,59.64,76376.62,0.0,-1.0,0.0,1e-05]
[1777413605451,59.64,76364.48,0.0,-1.0,0.0,1e-05]
[1777413606459,59.64,76364.26,0.0,-1.0,0.0,1e-05]
[1777413608473,59.64,76362.83,0.0,-1.0,0.0,1e-05]
[1777413609044,59.64,76362.83,0.0,-1.0,0.0,1e-05]
[1777413609149,59.64,76362.83,0.0,-1.0,0.0,1e-05]
[1777413609270,59.64,76362.83,0.0,-1.0,0.0,1e-05]
[1777413609480,59.64,76363.13,0.0,-1.0,0.0,1e-05]
[1777413611494,59.64,76369.9,0.0,-1.0,0.0,1e-05]
[1777413614516,59.64,76374.55,0.0,-1.0,0.0,1e-05]
[1777413615523,59.64,76376.69,0.0,-1.0,0.0,1e-05]
[1777413615935,59.64,76376.69,0.0,-1.0,0.0,1e-05]
[1777413616021,59.64,76376.69,0.0,-1.0,0.0,1e-05]
[1777413616378,59.64,76376.69,0.0,-1.0,0.0,1e-05]
[1777413616391,59.64,76376.69,0.0,-1.0,0.0,1e-05]
[1777413616524,59.64,76376.69,0.0,-1.0,0.0,1e-05]
[1777413616530,59.64,76376.68,0.0,-1.0,0.0,1e-05]
[1777413618545,59.64,76378.71,0.0,-1.0,0.0,1e-05]
[1777413624587,59.64,76378.22,0.0,-1.0,0.0,1e-05]
[1777413629623,59.64,76378.31,0.0,-1.0,0.0,1e-05]
[1777413630325,59.64,76378.31,0.0,-1.0,0.0,1e-05]
[1777413630522,59.64,76378.31,0.0,-1.0,0.0,1e-05]
[1777413630630,59.64,76376.16,0.0,-1.0,0.0,1e-05]
[1777413630940,59.64,76376.16,0.0,-1.0,0.0,1e-05]
[1777413630993,59.64,76376.16,0.0,-1.0,0.0,1e-05]
[1777413631029,59.64,76376.16,0.0,-1.0,0.0,1e-05]
[1777413631636,59.64,76374.24,0.0,-1.0,0.0,1e-05]
[1777413633650,59.64,76371.05,0.0,-1.0,0.0,1e-05]
[1777413633974,59.64,76371.05,0.0,-1.0,0.0,1e-05]
[1777413634021,59.64,76371.05,0.0,-1.0,0.0,1e-05]
[1777413637127,59.64,76370.65,0.0,-1.0,0.0,1e-05]
[1777413637190,59.64,76370.65,0.0,-1.0,0.0,1e-05]
[1777413637274,59.64,76370.65,0.0,-1.0,0.0,1e-05]
[1777413637679,59.64,76370.48,0.0,-1.0,0.0,1e-05]
[1777413638278,59.64,76370.48,0.0,-1.0,0.0,1e-05]
[1777413638523,59.64,76370.48,0.0,-1.0,0.0,1e-05]
[1777413643721,59.64,76370.88,0.0,-1.0,0.0,1e-05]
[1777413648611,59.64,76370.26,0.0,-1.0,0.0,1e-05]
[1777413648771,59.64,76370.26,0.0,-1.0,0.0,1e-05]
[1777413649486,59.64,76370.13,0.0,-1.0,0.0,1e-05]
[1777413649519,59.64,76370.13,0.0,-1.0,0.0,1e-05]
[1777413649538,59.64,76370.13,0.0,-1.0,0.0,1e-05]
[1777413649769,59.64,76370.13,0.0,-1.0,0.0,1e-05]
[1777413649871,59.64,76369.03,0.0,-1.0,0.0,1e-05]
[1777413650770,59.64,76364.03,0.0,-1.0,0.0,1e-05]
[1777413651141,59.64,76364.03,0.0,-1.0,0.0,1e-05]
[1777413651270,59.64,76364.03,0.0,-1.0,0.0,1e-05]
[1777413651777,59.64,76356.78,0.0,-1.0,0.0,1e-05]
[1777413652311,59.64,76356.78,0.0,-1.0,0.0,1e-05]
[1777413652353,59.64,76356.78,0.0,-1.0,0.0,1e-05]
[1777413652523,59.64,76356.78,0.0,-1.0,0.0,1e-05]
[1777413652784,59.64,76356.22,0.0,-1.0,0.0,1e-05]
[1777413655446,59.64,76355.93,0.0,-1.0,0.0,1e-05]
[1777413655518,59.64,76355.93,0.0,-1.0,0.0,1e-05]
[1777413659833,59.64,76352.31,0.0,-1.0,0.0,1e-05]
[1777413660840,59.64,76350.43,0.0,-1.0,0.0,1e-05]
[1777413661283,59.64,76350.43,0.0,-1.0,0.0,1e-05]
[1777413662451,59.64,76350.52,0.0,-1.0,0.0,1e-05]
[1777413662521,59.64,76350.52,0.0,-1.0,0.0,1e-05]
[1777413662599,59.64,76350.52,0.0,-1.0,0.0,1e-05]
[1777413662709,59.64,76350.52,0.0,-1.0,0.0,1e-05]
[1777413662774,59.64,76350.52,0.0,-1.0,0.0,1e-05]
[1777413662854,59.64,76350.65,0.0,-1.0,0.0,1e-05]
[1777413664867,59.64,76347.78,0.0,-1.0,0.0,1e-05]
[1777413665875,59.64,76346.56,0.0,-1.0,0.0,1e-05]
[1777413666567,59.64,76346.56,0.0,-1.0,0.0,1e-05]
[1777413666770,59.64,76346.56,0.0,-1.0,0.0,1e-05]
[1777413666882,59.64,76348.16,0.0,-1.0,0.0,1e-05]
[1777413667173,59.64,76348.16,0.0,-1.0,0.0,1e-05]
[1777413667232,59.64,76348.16,0.0,-1.0,0.0,1e-05]
[1777413667271,59.64,76348.16,0.0,-1.0,0.0,1e-05]
[1777413667889,59.64,76348.64,0.0,-1.0,0.0,1e-05]
[1777413670910,59.64,76347.51,0.0,-1.0,0.0,1e-05]
[1777413672446,59.64,76347.16,0.0,-1.0,0.0,1e-05]
[1777413672518,59.64,76347.16,0.0,-1.0,0.0,1e-05]
[1777413674366,59.64,76347.51,0.0,-1.0,0.0,1e-05]
[1777413674478,59.64,76347.51,0.0,-1.0,0.0,1e-05]
[1777413674523,59.64,76347.51,0.0,-1.0,0.0,1e-05]
[1777413674938,59.64,76346.77,0.0,-1.0,0.0,1e-05]
[1777413678536,59.64,76346.67,0.0,-1.0,0.0,1e-05]
[1777413678773,59.64,76346.67,0.0,-1.0,0.0,1e-05]
[1777413682994,59.64,76356.69,0.0,-1.0,0.0,1e-05]
[1777413684299,59.64,76356.69,0.0,-1.0,0.0,1e-05]
[1777413684305,59.64,76356.69,0.0,-1.0,0.0,1e-05]
[1777413684410,59.64,76356.69,0.0,-1.0,0.0,1e-05]
[1777413684521,59.64,76356.69,0.0,-1.0,0.0,1e-05]
[1777413684622,59.64,76357.37,0.0,-1.0,0.0,1e-05]
[1777413689858,59.64,76357.84,0.0,-1.0,0.0,1e-05]
[1777413690019,59.64,76357.87,0.0,-1.0,0.0,1e-05]
[1777413691594,59.64,76357.84,0.0,-1.0,0.0,1e-05]
[1777413691627,59.64,76357.84,0.0,-1.0,0.0,1e-05]
[1777413691769,59.64,76357.84,0.0,-1.0,0.0,1e-05]
[1777413691844,59.64,76359.75,0.0,-1.0,0.0,1e-05]
[1777413691985,59.64,76359.75,0.0,-1.0,0.0,1e-05]
[1777413692022,59.64,76359.75,0.0,-1.0,0.0,1e-05]
[1777413692058,59.64,76363.32,0.0,-1.0,0.0,1e-05]
[1777413697093,59.64,76362.45,0.0,-1.0,0.0,1e-05]
[1777413698407,59.64,76362.45,0.0,-1.0,0.0,1e-05]
[1777413698452,59.64,76362.45,0.0,-1.0,0.0,1e-05]
[1777413698468,59.64,76362.45,0.0,-1.0,0.0,1e-05]
[1777413698525,59.64,76362.45,0.0,-1.0,0.0,1e-05]
[1777413698568,59.64,76362.54,0.0,-1.0,0.0,1e-05]
[1777413702913,59.64,76363.1,0.0,-1.0,0.0,1e-05]
[1777413703019,59.64,76362.4,0.0,-1.0,0.0,1e-05]
[1777413708171,59.64,76362.7,0.0,-1.0,0.0,1e-05]
[1777413711192,59.64,76363.8,0.0,-1.0,0.0,1e-05]
[1777413712589,59.64,76363.8,0.0,-1.0,0.0,1e-05]
[1777413712632,59.64,76363.8,0.0,-1.0,0.0,1e-05]
[1777413712646,59.64,76363.8,0.0,-1.0,0.0,1e-05]
[1777413712770,59.64,76363.8,0.0,-1.0,0.0,1e-05]
[1777413712830,59.64,76363.0,0.0,-1.0,0.0,1e-05]
[1777413716227,59.64,76360.5,0.0,-1.0,0.0,1e-05]
[1777413717234,59.64,76359.4,0.0,-1.0,0.0,1e-05]
[1777413718073,59.64,76359.4,0.0,-1.0,0.0,1e-05]
[1777413718163,59.64,76359.4,0.0,-1.0,0.0,1e-05]
[1777413718242,59.64,76359.4,0.0,-1.0,0.0,1e-05]
[1777413718272,59.64,76359.4,0.0,-1.0,0.0,1e-05]
[1777413718372,59.64,76357.29,0.0,-1.0,0.0,1e-05]
[1777413724284,59.64,76356.4,0.0,-1.0,0.0,1e-05]
[1777413727201,59.64,76356.73,0.0,-1.0,0.0,1e-05]
[1777413727249,59.64,76356.73,0.0,-1.0,0.0,1e-05]
[1777413727269,59.64,76356.73,0.0,-1.0,0.0,1e-05]
[1777413727307,59.64,76356.73,0.0,-1.0,0.0,1e-05]
[1777413727519,59.64,76356.73,0.0,-1.0,0.0,1e-05]
[1777413727527,59.64,76357.49,0.0,-1.0,0.0,1e-05]
[1777413730325,59.64,76361.63,0.0,-1.0,0.0,1e-05]
[1777413731201,59.64,76361.63,0.0,-1.0,0.0,1e-05]
[1777413731269,59.64,76361.63,0.0,-1.0,0.0,1e-05]
[1777413733347,59.64,76362.88,0.0,-1.0,0.0,1e-05]
[1777413734453,59.64,76362.88,0.0,-1.0,0.0,1e-05]
[1777413734516,59.64,76362.88,0.0,-1.0,0.0,1e-05]
[1777413734770,59.64,76362.88,0.0,-1.0,0.0,1e-05]
[1777413734871,59.64,76362.56,0.0,-1.0,0.0,1e-05]
[1777413740396,59.64,76361.77,0.0,-1.0,0.0,1e-05]
[1777413741403,59.64,76365.56,0.0,-1.0,0.0,1e-05]
[1777413743073,59.64,76365.65,0.0,-1.0,0.0,1e-05]
[1777413743184,59.64,76365.65,0.0,-1.0,0.0,1e-05]
[1777413743270,59.64,76365.65,0.0,-1.0,0.0,1e-05]
[1777413743365,59.64,76365.65,0.0,-1.0,0.0,1e-05]
[1777413743519,59.64,76365.65,0.0,-1.0,0.0,1e-05]
[1777413743612,59.64,76366.35,0.0,-1.0,0.0,1e-05]
[1777413747878,59.64,76366.85,0.0,-1.0,0.0,1e-05]
[1777413747919,59.64,76366.85,0.0,-1.0,0.0,1e-05]
[1777413747974,59.64,76366.85,0.0,-1.0,0.0,1e-05]
[1777413747979,59.64,76367.4,0.0,-1.0,0.0,1e-05]
[1777413748019,59.64,76367.4,0.0,-1.0,0.0,1e-05]
[1777413751340,59.64,76366.12,0.0,-1.0,0.0,1e-05]
[1777413751519,59.64,76366.12,0.0,-1.0,0.0,1e-05]
[1777413751620,59.64,76364.9,0.0,-1.0,0.0,1e-05]
[1777413753927,59.64,76364.41,0.0,-1.0,0.0,1e-05]
[1777413754014,59.64,76364.41,0.0,-1.0,0.0,1e-05]
[1777413753975,59.64,76358.55,0.0,-1.0,0.0,1e-05]
[1777413754050,59.64,76358.55,0.0,-1.0,0.0,1e-05]
[1777413754269,59.64,76358.55,0.0,-1.0,0.0,1e-05]
[1777413754495,59.64,76358.6,0.0,-1.0,0.0,1e-05]
[1777413759529,59.64,76358.38,0.0,-1.0,0.0,1e-05]
[1777413761341,59.64,76358.87,0.0,-1.0,0.0,1e-05]
[1777413761501,59.64,76358.87,0.0,-1.0,0.0,1e-05]
[1777413761540,59.64,76358.87,0.0,-1.0,0.0,1e-05]
[1777413761546,59.64,76358.16,0.0,-1.0,0.0,1e-05]
[1777413762554,59.64,76349.75,0.0,-1.0,0.0,1e-05]
[1777413763561,59.64,76353.19,0.0,-1.0,0.0,1e-05]
[1777413765106,59.64,76353.64,0.0,-1.0,0.0,1e-05]
[1777413765115,59.64,76353.64,0.0,-1.0,0.0,1e-05]
[1777413765231,59.64,76353.64,0.0,-1.0,0.0,1e-05]
[1777413765269,59.64,76353.64,0.0,-1.0,0.0,1e-05]
[1777413765384,59.64,76353.64,0.0,-1.0,0.0,1e-05]
[1777413765575,59.64,76352.98,0.0,-1.0,0.0,1e-05]
[1777413766582,59.64,76353.98,0.0,-1.0,0.0,1e-05]
[1777413768520,59.64,76354.01,0.0,-1.0,0.0,1e-05]
[1777413768769,59.64,76354.01,0.0,-1.0,0.0,1e-05]
[1777413768825,59.64,76354.01,0.0,-1.0,0.0,1e-05]
[1777413768926,59.64,76348.93,0.0,-1.0,0.0,1e-05]
[1777413769187,59.64,76348.93,0.0,-1.0,0.0,1e-05]
[1777413769270,59.64,76348.93,0.0,-1.0,0.0,1e-05]
[1777413769603,59.64,76350.08,0.0,-1.0,0.0,1e-05]
[1777413770609,59.64,76352.52,0.0,-1.0,0.0,1e-05]
[1777413771209,59.64,76352.52,0.0,-1.0,0.0,1e-05]
[1777413771232,59.64,76352.52,0.0,-1.0,0.0,1e-05]
[1777413771268,59.64,76352.52,0.0,-1.0,0.0,1e-05]
[1777413771366,59.64,76352.52,0.0,-1.0,0.0,1e-05]
[1777413771417,59.64,76352.52,0.0,-1.0,0.0,1e-05]
[1777413771519,59.64,76352.52,0.0,-1.0,0.0,1e-05]
[1777413771617,59.64,76352.49,0.0,-1.0,0.0,1e-05]
[1777413772624,59.64,76350.17,0.0,-1.0,0.0,1e-05]
[1777413773631,59.64,76353.32,0.0,-1.0,0.0,1e-05]
[1777413774520,59.64,76353.32,0.0,-1.0,0.0,1e-05]
[1777413774769,59.64,76353.32,0.0,-1.0,0.0,1e-05]
[1777413774879,59.64,76353.32,0.0,-1.0,0.0,1e-05]
[1777413774980,59.64,76353.64,0.0,-1.0,0.0,1e-05]
[1777413778019,59.64,76353.91,0.0,-1.0,0.0,1e-05]
[1777413778271,59.64,76353.13,0.0,-1.0,0.0,1e-05]
[1777413778519,59.64,76353.13,0.0,-1.0,0.0,1e-05]
[1777413778768,59.64,76353.13,0.0,-1.0,0.0,1e-05]
[1777413779435,59.64,76353.21,0.0,-1.0,0.0,1e-05]
[1777413779499,59.64,76353.21,0.0,-1.0,0.0,1e-05]
[1777413779521,59.64,76353.21,0.0,-1.0,0.0,1e-05]
[1777413779673,59.64,76349.71,0.0,-1.0,0.0,1e-05]
[1777413780676,59.64,76349.71,0.0,-1.0,0.0,1e-05]
[1777413780769,59.64,76349.71,0.0,-1.0,0.0,1e-05]
[1777413781687,59.64,76354.4,0.0,-1.0,0.0,1e-05]
[1777413786722,59.64,76353.94,0.0,-1.0,0.0,1e-05]
[1777413789888,59.64,76354.79,0.0,-1.0,0.0,1e-05]
[1777413789925,59.64,76354.79,0.0,-1.0,0.0,1e-05]
[1777413790020,59.64,76354.79,0.0,-1.0,0.0,1e-05]
[1777413790051,59.64,76354.79,0.0,-1.0,0.0,1e-05]
[1777413789989,59.64,76358.27,0.0,-1.0,0.0,1e-05]
[1777413790163,59.64,76358.27,0.0,-1.0,0.0,1e-05]
[1777413790270,59.64,76358.27,0.0,-1.0,0.0,1e-05]
[1777413790750,59.64,76358.55,0.0,-1.0,0.0,1e-05]
[1777413792557,59.64,76358.63,0.0,-1.0,0.0,1e-05]
[1777413792775,59.64,76358.63,0.0,-1.0,0.0,1e-05]
[1777413792889,59.64,76358.63,0.0,-1.0,0.0,1e-05]
[1777413792979,59.64,76365.11,0.0,-1.0,0.0,1e-05]
[1777413793904,59.64,76365.11,0.0,-1.0,0.0,1e-05]
[1777413794021,59.64,76365.11,0.0,-1.0,0.0,1e-05]
[1777413794002,59.64,76355.4,0.0,-1.0,0.0,1e-05]
[1777413794777,59.64,76358.17,0.0,-1.0,0.0,1e-05]
[1777413795775,59.64,76358.17,0.0,-1.0,0.0,1e-05]
[1777413795814,59.64,76358.17,0.0,-1.0,0.0,1e-05]
[1777413796022,59.64,76358.17,0.0,-1.0,0.0,1e-05]
[1777413795868,59.64,76360.37,0.0,-1.0,0.0,1e-05]
[1777413796135,59.64,76360.37,0.0,-1.0,0.0,1e-05]
[1777413796792,59.64,76361.36,0.0,-1.0,0.0,1e-05]
[1777413797326,59.64,76361.36,0.0,-1.0,0.0,1e-05]
[1777413797518,59.64,76361.36,0.0,-1.0,0.0,1e-05]
[1777413797798,59.64,76363.56,0.0,-1.0,0.0,1e-05]
[1777413798519,59.64,76363.56,0.0,-1.0,0.0,1e-05]
[1777413798769,59.64,76363.56,0.0,-1.0,0.0,1e-05]
[1777413798882,59.64,76363.56,0.0,-1.0,0.0,1e-05]
[1777413798957,59.64,76362.45,0.0,-1.0,0.0,1e-05]
[1777413799701,59.64,76362.45,0.0,-1.0,0.0,1e-05]
[1777413799770,59.64,76362.45,0.0,-1.0,0.0,1e-05]
[1777413799813,59.64,76368.66,0.0,-1.0,0.0,1e-05]
[1777413802520,59.64,76368.8,0.0,-1.0,0.0,1e-05]
[1777413802768,59.64,76368.8,0.0,-1.0,0.0,1e-05]
[1777413802882,59.64,76368.8,0.0,-1.0,0.0,1e-05]
[1777413802984,59.64,76368.74,0.0,-1.0,0.0,1e-05]
[1777413804877,59.64,76367.98,0.0,-1.0,0.0,1e-05]
[1777413805023,59.64,76367.98,0.0,-1.0,0.0,1e-05]
[1777413804978,59.64,76366.48,0.0,-1.0,0.0,1e-05]
[1777413806051,59.64,76366.48,0.0,-1.0,0.0,1e-05]
[1777413805855,59.64,76365.58,0.0,-1.0,0.0,1e-05]
[1777413806164,59.64,76365.58,0.0,-1.0,0.0,1e-05]
[1777413806268,59.64,76365.58,0.0,-1.0,0.0,1e-05]
[1777413806303,59.64,76365.58,0.0,-1.0,0.0,1e-05]
[1777413806862,59.64,76365.27,0.0,-1.0,0.0,1e-05]
[1777413808523,59.64,76365.32,0.0,-1.0,0.0,1e-05]
[1777413808769,59.64,76365.32,0.0,-1.0,0.0,1e-05]
[1777413808882,59.64,76365.32,0.0,-1.0,0.0,1e-05]
[1777413808982,59.64,76365.6,0.0,-1.0,0.0,1e-05]
[1777413811896,59.64,76365.32,0.0,-1.0,0.0,1e-05]
[1777413812522,59.64,76365.32,0.0,-1.0,0.0,1e-05]
[1777413812770,59.64,76365.32,0.0,-1.0,0.0,1e-05]
[1777413812879,59.64,76365.32,0.0,-1.0,0.0,1e-05]
[1777413812904,59.64,76366.36,0.0,-1.0,0.0,1e-05]
[1777413813288,59.64,76366.36,0.0,-1.0,0.0,1e-05]
[1777413813524,59.64,76366.36,0.0,-1.0,0.0,1e-05]
[1777413814918,59.64,76367.67,0.0,-1.0,0.0,1e-05]
[1777413815259,59.64,76367.67,0.0,-1.0,0.0,1e-05]
[1777413815269,59.64,76367.67,0.0,-1.0,0.0,1e-05]
[1777413815300,59.64,76367.67,0.0,-1.0,0.0,1e-05]
[1777413815890,59.64,76367.67,0.0,-1.0,0.0,1e-05]
[1777413816020,59.64,76367.67,0.0,-1.0,0.0,1e-05]
[1777413815925,59.64,76360.93,0.0,-1.0,0.0,1e-05]
[1777413816932,59.64,76362.2,0.0,-1.0,0.0,1e-05]
[1777413820527,59.64,76362.79,0.0,-1.0,0.0,1e-05]
[1777413820641,59.64,76362.79,0.0,-1.0,0.0,1e-05]
[1777413820693,59.64,76362.79,0.0,-1.0,0.0,1e-05]
[1777413820774,59.64,76362.79,0.0,-1.0,0.0,1e-05]
[1777413820883,59.64,76362.79,0.0,-1.0,0.0,1e-05]
[1777413820960,59.64,76360.25,0.0,-1.0,0.0,1e-05]
[1777413823980,59.64,76362.0,0.0,-1.0,0.0,1e-05]
[1777413824519,59.64,76362.0,0.0,-1.0,0.0,1e-05]
[1777413824770,59.64,76362.0,0.0,-1.0,0.0,1e-05]
[1777413824882,59.64,76362.0,0.0,-1.0,0.0,1e-05]
[1777413824987,59.64,76363.97,0.0,-1.0,0.0,1e-05]
[1777413825995,59.64,76365.56,0.0,-1.0,0.0,1e-05]
[1777413826204,59.64,76365.56,0.0,-1.0,0.0,1e-05]
[1777413826268,59.64,76365.56,0.0,-1.0,0.0,1e-05]
[1777413827001,59.64,76368.28,0.0,-1.0,0.0,1e-05]
[1777413828519,59.64,76368.71,0.0,-1.0,0.0,1e-05]
[1777413828769,59.64,76368.71,0.0,-1.0,0.0,1e-05]
[1777413828879,59.64,76368.71,0.0,-1.0,0.0,1e-05]
[1777413829016,59.64,76370.5,0.0,-1.0,0.0,1e-05]
[1777413831030,59.64,76372.05,0.0,-1.0,0.0,1e-05]
[1777413831233,59.64,76372.05,0.0,-1.0,0.0,1e-05]
[1777413831270,59.64,76372.05,0.0,-1.0,0.0,1e-05]
[1777413832037,59.64,76372.94,0.0,-1.0,0.0,1e-05]
[1777413832520,59.64,76372.94,0.0,-1.0,0.0,1e-05]
[1777413832769,59.64,76372.94,0.0,-1.0,0.0,1e-05]
[1777413832878,59.64,76372.94,0.0,-1.0,0.0,1e-05]
[1777413833043,59.64,76372.58,0.0,-1.0,0.0,1e-05]
[1777413836520,59.64,76373.02,0.0,-1.0,0.0,1e-05]
[1777413836770,59.64,76373.02,0.0,-1.0,0.0,1e-05]
[1777413836899,59.64,76373.02,0.0,-1.0,0.0,1e-05]
[1777413837072,59.64,76372.98,0.0,-1.0,0.0,1e-05]
[1777413837233,59.64,76372.98,0.0,-1.0,0.0,1e-05]
[1777413837745,59.64,76372.98,0.0,-1.0,0.0,1e-05]
[1777413837769,59.64,76372.98,0.0,-1.0,0.0,1e-05]
[1777413838079,59.64,76373.98,0.0,-1.0,0.0,1e-05]
[1777413839086,59.64,76377.95,0.0,-1.0,0.0,1e-05]
[1777413840093,59.64,76383.9,0.0,-1.0,0.0,1e-05]
[1777413840440,59.64,76383.9,0.0,-1.0,0.0,1e-05]
[1777413840522,59.64,76383.9,0.0,-1.0,0.0,1e-05]
[1777413840540,59.64,76383.9,0.0,-1.0,0.0,1e-05]
[1777413841100,59.64,76387.64,0.0,-1.0,0.0,1e-05]
[1777413845214,59.64,76388.11,0.0,-1.0,0.0,1e-05]
[1777413845269,59.64,76388.11,0.0,-1.0,0.0,1e-05]
[1777413847144,59.64,76392.3,0.0,-1.0,0.0,1e-05]
[1777413848309,59.64,76392.3,0.0,-1.0,0.0,1e-05]
[1777413848518,59.64,76392.3,0.0,-1.0,0.0,1e-05]
[1777413848601,59.64,76393.91,0.0,-1.0,0.0,1e-05]
[1777413853302,59.64,76393.95,0.0,-1.0,0.0,1e-05]
[1777413853415,59.64,76393.95,0.0,-1.0,0.0,1e-05]
[1777413853524,59.64,76393.95,0.0,-1.0,0.0,1e-05]
[1777413853592,59.64,76393.95,0.0,-1.0,0.0,1e-05]
[1777413853625,59.64,76393.41,0.0,-1.0,0.0,1e-05]
[1777413856520,59.64,76392.76,0.0,-1.0,0.0,1e-05]
[1777413856768,59.64,76392.76,0.0,-1.0,0.0,1e-05]
[1777413856893,59.64,76392.76,0.0,-1.0,0.0,1e-05]
[1777413856934,59.64,76392.18,0.0,-1.0,0.0,1e-05]
[1777413857214,59.64,76389.53,0.0,-1.0,0.0,1e-05]
[1777413858269,59.64,76389.53,0.0,-1.0,0.0,1e-05]
[1777413858524,59.64,76389.53,0.0,-1.0,0.0,1e-05]
[1777413858623,59.64,76388.05,0.0,-1.0,0.0,1e-05]
[1777413860519,59.64,76388.33,0.0,-1.0,0.0,1e-05]
[1777413860705,59.64,76388.33,0.0,-1.0,0.0,1e-05]
[1777413860768,59.64,76388.33,0.0,-1.0,0.0,1e-05]
[1777413860879,59.64,76388.33,0.0,-1.0,0.0,1e-05]
[1777413860980,59.64,76391.87,0.0,-1.0,0.0,1e-05]
[1777413861242,59.64,76393.06,0.0,-1.0,0.0,1e-05]
[1777413864518,59.64,76393.09,0.0,-1.0,0.0,1e-05]
[1777413864768,59.64,76393.09,0.0,-1.0,0.0,1e-05]
[1777413864882,59.64,76393.09,0.0,-1.0,0.0,1e-05]
[1777413864983,59.64,76393.04,0.0,-1.0,0.0,1e-05]
[1777413868526,59.64,76392.77,0.0,-1.0,0.0,1e-05]
[1777413868768,59.64,76392.77,0.0,-1.0,0.0,1e-05]
[1777413868830,59.64,76392.77,0.0,-1.0,0.0,1e-05]
[1777413868883,59.64,76392.77,0.0,-1.0,0.0,1e-05]
[1777413869019,59.64,76392.77,0.0,-1.0,0.0,1e-05]
[1777413869032,59.64,76392.59,0.0,-1.0,0.0,1e-05]
[1777413871312,59.64,76393.45,0.0,-1.0,0.0,1e-05]
[1777413872520,59.64,76393.45,0.0,-1.0,0.0,1e-05]
[1777413872776,59.64,76393.45,0.0,-1.0,0.0,1e-05]
[1777413872791,59.64,76393.45,0.0,-1.0,0.0,1e-05]
[1777413872834,59.64,76393.22,0.0,-1.0,0.0,1e-05]
[1777413874426,59.64,76393.15,0.0,-1.0,0.0,1e-05]
[1777413874523,59.64,76393.15,0.0,-1.0,0.0,1e-05]
[1777413874527,59.64,76391.36,0.0,-1.0,0.0,1e-05]
[1777413875339,59.64,76389.33,0.0,-1.0,0.0,1e-05]
[1777413876518,59.64,76389.33,0.0,-1.0,0.0,1e-05]
[1777413876769,59.64,76389.33,0.0,-1.0,0.0,1e-05]
[1777413876879,59.64,76389.33,0.0,-1.0,0.0,1e-05]
[1777413876980,59.64,76388.91,0.0,-1.0,0.0,1e-05]
[1777413880522,59.64,76389.03,0.0,-1.0,0.0,1e-05]
[1777413880769,59.64,76389.03,0.0,-1.0,0.0,1e-05]
[1777413880882,59.64,76389.03,0.0,-1.0,0.0,1e-05]
[1777413880983,59.64,76389.18,0.0,-1.0,0.0,1e-05]
[1777413882971,59.64,76388.83,0.0,-1.0,0.0,1e-05]
[1777413883018,59.64,76388.83,0.0,-1.0,0.0,1e-05]
[1777413883396,59.64,76391.05,0.0,-1.0,0.0,1e-05]
[1777413884520,59.64,76391.05,0.0,-1.0,0.0,1e-05]
[1777413884774,59.64,76391.05,0.0,-1.0,0.0,1e-05]
[1777413884784,59.64,76391.05,0.0,-1.0,0.0,1e-05]
[1777413884875,59.64,76391.79,0.0,-1.0,0.0,1e-05]
[1777413885410,59.64,76390.78,0.0,-1.0,0.0,1e-05]
[1777413888521,59.64,76390.79,0.0,-1.0,0.0,1e-05]
[1777413888541,59.64,76390.79,0.0,-1.0,0.0,1e-05]
[1777413888950,59.64,76390.79,0.0,-1.0,0.0,1e-05]
[1777413889018,59.64,76390.79,0.0,-1.0,0.0,1e-05]
[1777413889114,59.64,76391.41,0.0,-1.0,0.0,1e-05]
[1777413889442,59.64,76396.45,0.0,-1.0,0.0,1e-05]
[1777413890521,59.64,76396.45,0.0,-1.0,0.0,1e-05]
[1777413890579,59.64,76396.45,0.0,-1.0,0.0,1e-05]
[1777413891032,59.64,76398.83,0.0,-1.0,0.0,1e-05]
[1777413892148,59.64,76398.83,0.0,-1.0,0.0,1e-05]
[1777413891456,59.64,76404.25,0.0,-1.0,0.0,1e-05]
[1777413892270,59.64,76404.25,0.0,-1.0,0.0,1e-05]
[1777413893470,59.64,76402.92,0.0,-1.0,0.0,1e-05]
[1777413894530,59.64,76402.92,0.0,-1.0,0.0,1e-05]
[1777413894641,59.64,76402.92,0.0,-1.0,0.0,1e-05]
[1777413894753,59.64,76402.92,0.0,-1.0,0.0,1e-05]
[1777413894778,59.64,76402.92,0.0,-1.0,0.0,1e-05]
[1777413894854,59.64,76399.08,0.0,-1.0,0.0,1e-05]
[1777413895484,59.64,76393.34,0.0,-1.0,0.0,1e-05]
[1777413898520,59.64,76393.16,0.0,-1.0,0.0,1e-05]
[1777413898632,59.64,76393.16,0.0,-1.0,0.0,1e-05]
[1777413898734,59.64,76392.95,0.0,-1.0,0.0,1e-05]
[1777413902790,59.64,76392.68,0.0,-1.0,0.0,1e-05]
[1777413902877,59.64,76398.79,0.0,-1.0,0.0,1e-05]
[1777413903540,59.64,76400.57,0.0,-1.0,0.0,1e-05]
[1777413904547,59.64,76393.39,0.0,-1.0,0.0,1e-05]
[1777413906077,59.64,76393.39,0.0,-1.0,0.0,1e-05]
[1777413906160,59.64,76393.13,0.0,-1.0,0.0,1e-05]
[1777413907568,59.64,76392.22,0.0,-1.0,0.0,1e-05]
[1777413910589,59.64,76392.88,0.0,-1.0,0.0,1e-05]
[1777413911595,59.64,76395.82,0.0,-1.0,0.0,1e-05]
[1777413912603,59.64,76394.9,0.0,-1.0,0.0,1e-05]
[1777413913610,59.64,76396.82,0.0,-1.0,0.0,1e-05]
[1777413918644,59.64,76396.89,0.0,-1.0,0.0,1e-05]
[1777413921281,59.64,76397.02,0.0,-1.0,0.0,1e-05]
[1777413921522,59.64,76397.02,0.0,-1.0,0.0,1e-05]
[1777413921665,59.64,76399.79,0.0,-1.0,0.0,1e-05]
[1777413923680,59.64,76400.84,0.0,-1.0,0.0,1e-05]
[1777413926062,59.64,76400.42,0.0,-1.0,0.0,1e-05]
[1777413926123,59.64,76401.28,0.0,-1.0,0.0,1e-05]
[1777413926270,59.64,76401.28,0.0,-1.0,0.0,1e-05]
[1777413926701,59.64,76408.38,0.0,-1.0,0.0,1e-05]
[1777413927708,59.64,76408.9,0.0,-1.0,0.0,1e-05]
[1777413928714,59.64,76410.12,0.0,-1.0,0.0,1e-05]
[1777413929954,59.64,76410.12,0.0,-1.0,0.0,1e-05]
[1777413930021,59.64,76410.12,0.0,-1.0,0.0,1e-05]
[1777413930055,59.64,76410.83,0.0,-1.0,0.0,1e-05]
[1777413931736,59.64,76412.17,0.0,-1.0,0.0,1e-05]
[1777413933749,59.64,76413.51,0.0,-1.0,0.0,1e-05]
[1777413934756,59.64,76414.08,0.0,-1.0,0.0,1e-05]
[1777413935624,59.64,76414.08,0.0,-1.0,0.0,1e-05]
[1777413935768,59.64,76414.08,0.0,-1.0,0.0,1e-05]
[1777413937778,59.64,76416.32,0.0,-1.0,0.0,1e-05]
[1777413943005,59.64,76416.26,0.0,-1.0,0.0,1e-05]
[1777413943021,59.64,76416.26,0.0,-1.0,0.0,1e-05]
[1777413948857,59.64,76416.72,0.0,-1.0,0.0,1e-05]
[1777413951876,59.64,76411.82,0.0,-1.0,0.0,1e-05]
[1777413952882,59.64,76407.53,0.0,-1.0,0.0,1e-05]
[1777413953890,59.64,76408.15,0.0,-1.0,0.0,1e-05]
[1777413954896,59.64,76402.01,0.0,-1.0,0.0,1e-05]
[1777413955904,59.64,76401.47,0.0,-1.0,0.0,1e-05]
[1777413956915,59.64,76400.69,0.0,-1.0,0.0,1e-05]
[1777413957922,59.64,76401.42,0.0,-1.0,0.0,1e-05]
[1777413959935,59.64,76403.09,0.0,-1.0,0.0,1e-05]
[1777413962957,59.64,76402.44,0.0,-1.0,0.0,1e-05]
[1777413963963,59.64,76403.77,0.0,-1.0,0.0,1e-05]
[1777413964971,59.64,76403.11,0.0,-1.0,0.0,1e-05]
[1777413967991,59.64,76403.63,0.0,-1.0,0.0,1e-05]
[1777413970006,59.64,76402.76,0.0,-1.0,0.0,1e-05]
[1777413971013,59.64,76403.35,0.0,-1.0,0.0,1e-05]
[1777413976047,59.64,76402.35,0.0,-1.0,0.0,1e-05]
[1777413977055,59.64,76401.69,0.0,-1.0,0.0,1e-05]
[1777413978062,59.64,76402.6,0.0,-1.0,0.0,1e-05]
[1777413982089,59.64,76401.93,0.0,-1.0,0.0,1e-05]
[1777413984104,59.64,76400.93,0.0,-1.0,0.0,1e-05]
[1777413985111,59.64,76399.94,0.0,-1.0,0.0,1e-05]
[1777413986117,59.64,76400.72,0.0,-1.0,0.0,1e-05]
[1777413987226,59.64,76400.72,0.0,-1.0,0.0,1e-05]
[1777413988280,59.64,76400.88,0.0,-1.0,0.0,1e-05]
[1777413988401,59.64,76401.2,0.0,-1.0,0.0,1e-05]
[1777413988520,59.64,76401.2,0.0,-1.0,0.0,1e-05]
[1777413989139,59.64,76401.45,0.0,-1.0,0.0,1e-05]
[1777413991153,59.64,76401.03,0.0,-1.0,0.0,1e-05]
[1777413993967,59.64,76400.61,0.0,-1.0,0.0,1e-05]
[1777413994024,59.64,76400.61,0.0,-1.0,0.0,1e-05]
[1777413994077,59.64,76400.61,0.0,-1.0,0.0,1e-05]
[1777413994272,59.64,76400.61,0.0,-1.0,0.0,1e-05]
[1777413994173,59.64,76401.85,0.0,-1.0,0.0,1e-05]
[1777413999209,59.64,76401.05,0.0,-1.0,0.0,1e-05]
[1777414000903,59.64,76401.02,0.0,-1.0,0.0,1e-05]
[1777414000973,59.64,76401.02,0.0,-1.0,0.0,1e-05]
[1777414001019,59.64,76401.02,0.0,-1.0,0.0,1e-05]
[1777414001222,59.64,76403.3,0.0,-1.0,0.0,1e-05]
[1777414004244,59.64,76413.63,0.0,-1.0,0.0,1e-05]
[1777414005251,59.64,76415.43,0.0,-1.0,0.0,1e-05]
[1777414005763,59.64,76415.43,0.0,-1.0,0.0,1e-05]
[1777414005773,59.64,76415.43,0.0,-1.0,0.0,1e-05]
[1777414005805,59.64,76415.43,0.0,-1.0,0.0,1e-05]
[1777414006021,59.64,76415.43,0.0,-1.0,0.0,1e-05]
[1777414006122,59.64,76415.43,0.0,-1.0,0.0,1e-05]
[1777414011293,59.64,76416.68,0.0,-1.0,0.0,1e-05]
[1777414015321,59.64,76421.38,0.0,-1.0,0.0,1e-05]
[1777414018184,59.64,76421.04,0.0,-1.0,0.0,1e-05]
[1777414018227,59.64,76421.04,0.0,-1.0,0.0,1e-05]
[1777414018277,59.64,76421.04,0.0,-1.0,0.0,1e-05]
[1777414018285,59.64,76420.5,0.0,-1.0,0.0,1e-05]
[1777414024385,59.64,76419.09,0.0,-1.0,0.0,1e-05]
[1777414025391,59.64,76417.92,0.0,-1.0,0.0,1e-05]
[1777414027487,59.64,76418.36,0.0,-1.0,0.0,1e-05]
[1777414027496,59.64,76418.36,0.0,-1.0,0.0,1e-05]
[1777414027520,59.64,76418.36,0.0,-1.0,0.0,1e-05]
[1777414027588,59.64,76419.81,0.0,-1.0,0.0,1e-05]
[1777414031436,59.64,76418.55,0.0,-1.0,0.0,1e-05]
[1777414036284,59.64,76418.52,0.0,-1.0,0.0,1e-05]
[1777414036325,59.64,76418.77,0.0,-1.0,0.0,1e-05]
[1777414036386,59.64,76418.77,0.0,-1.0,0.0,1e-05]
[1777414036520,59.64,76418.77,0.0,-1.0,0.0,1e-05]
[1777414037478,59.64,76412.89,0.0,-1.0,0.0,1e-05]
[1777414038485,59.64,76405.64,0.0,-1.0,0.0,1e-05]
[1777414039496,59.64,76405.64,0.0,-1.0,0.0,1e-05]
[1777414039602,59.64,76405.64,0.0,-1.0,0.0,1e-05]
[1777414039667,59.64,76405.94,0.0,-1.0,0.0,1e-05]
[1777414041129,59.64,76405.94,0.0,-1.0,0.0,1e-05]
[1777414041814,59.64,76405.94,0.0,-1.0,0.0,1e-05]
[1777414048555,59.64,76403.39,0.0,-1.0,0.0,1e-05]
[1777414051270,59.64,76402.67,0.0,-1.0,0.0,1e-05]
[1777414051319,59.64,76402.67,0.0,-1.0,0.0,1e-05]
[1777414051520,59.64,76401.89,0.0,-1.0,0.0,1e-05]
[1777414051575,59.64,76401.37,0.0,-1.0,0.0,1e-05]
[1777414053274,59.64,76401.37,0.0,-1.0,0.0,1e-05]
[1777414058625,59.64,76401.08,0.0,-1.0,0.0,1e-05]
[1777414059633,59.64,76405.06,0.0,-1.0,0.0,1e-05]
[1777414060639,59.64,76413.95,0.0,-1.0,0.0,1e-05]
[1777414061528,59.64,76413.95,0.0,-1.0,0.0,1e-05]
[1777414061615,59.64,76413.95,0.0,-1.0,0.0,1e-05]
[1777414061770,59.64,76413.95,0.0,-1.0,0.0,1e-05]
[1777414061873,59.64,76414.16,0.0,-1.0,0.0,1e-05]
[1777414062653,59.64,76423.18,0.0,-1.0,0.0,1e-05]
[1777414063661,59.64,76430.81,0.0,-1.0,0.0,1e-05]
[1777414064863,59.64,76430.81,0.0,-1.0,0.0,1e-05]
[1777414064961,59.64,76430.81,0.0,-1.0,0.0,1e-05]
[1777414065020,59.64,76430.81,0.0,-1.0,0.0,1e-05]
[1777414065226,59.64,76430.81,0.0,-1.0,0.0,1e-05]
[1777414065275,59.64,76430.81,0.0,-1.0,0.0,1e-05]
[1777414065327,59.64,76432.1,0.0,-1.0,0.0,1e-05]
[1777414068696,59.64,76434.29,0.0,-1.0,0.0,1e-05]
[1777414070710,59.64,76432.67,0.0,-1.0,0.0,1e-05]
[1777414072603,59.64,76433.36,0.0,-1.0,0.0,1e-05]
[1777414072711,59.64,76433.36,0.0,-1.0,0.0,1e-05]
[1777414072769,59.64,76433.36,0.0,-1.0,0.0,1e-05]
[1777414072842,59.64,76433.36,0.0,-1.0,0.0,1e-05]
[1777414073018,59.64,76433.36,0.0,-1.0,0.0,1e-05]
[1777414073120,59.64,76433.52,0.0,-1.0,0.0,1e-05]
[1777414075744,59.64,76435.49,0.0,-1.0,0.0,1e-05]
[1777414077872,59.64,76430.77,0.0,-1.0,0.0,1e-05]
[1777414079163,59.64,76430.77,0.0,-1.0,0.0,1e-05]
[1777414079213,59.64,76430.77,0.0,-1.0,0.0,1e-05]
[1777414079266,59.64,76430.77,0.0,-1.0,0.0,1e-05]
[1777414079270,59.64,76430.77,0.0,-1.0,0.0,1e-05]
[1777414079367,59.64,76432.6,0.0,-1.0,0.0,1e-05]
[1777414079520,59.64,76432.6,0.0,-1.0,0.0,1e-05]
[1777414082794,59.64,76434.29,0.0,-1.0,0.0,1e-05]
[1777414087622,59.64,76434.45,0.0,-1.0,0.0,1e-05]
[1777414087733,59.64,76434.45,0.0,-1.0,0.0,1e-05]
[1777414087755,59.64,76434.45,0.0,-1.0,0.0,1e-05]
[1777414087771,59.64,76434.45,0.0,-1.0,0.0,1e-05]
[1777414087828,59.64,76434.22,0.0,-1.0,0.0,1e-05]
[1777414088835,59.64,76437.29,0.0,-1.0,0.0,1e-05]
[1777414089842,59.64,76441.54,0.0,-1.0,0.0,1e-05]
[1777414090849,59.64,76437.4,0.0,-1.0,0.0,1e-05]
[1777414091857,59.64,76436.08,0.0,-1.0,0.0,1e-05]
[1777414092463,59.64,76436.08,0.0,-1.0,0.0,1e-05]
[1777414092520,59.64,76436.08,0.0,-1.0,0.0,1e-05]
[1777414092573,59.64,76436.08,0.0,-1.0,0.0,1e-05]
[1777414092590,59.64,76436.08,0.0,-1.0,0.0,1e-05]
[1777414092772,59.64,76436.08,0.0,-1.0,0.0,1e-05]
[1777414092864,59.64,76436.52,0.0,-1.0,0.0,1e-05]
[1777414097899,59.64,76437.55,0.0,-1.0,0.0,1e-05]
[1777414100920,59.64,76436.27,0.0,-1.0,0.0,1e-05]
[1777414101926,59.64,76434.99,0.0,-1.0,0.0,1e-05]
[1777414104065,59.64,76434.2,0.0,-1.0,0.0,1e-05]
[1777414104107,59.64,76434.2,0.0,-1.0,0.0,1e-05]
[1777414104269,59.64,76434.2,0.0,-1.0,0.0,1e-05]
[1777414104315,59.64,76434.2,0.0,-1.0,0.0,1e-05]
[1777414104282,59.64,76434.2,0.0,-1.0,0.0,1e-05]
[1777414104520,59.64,76434.2,0.0,-1.0,0.0,1e-05]
[1777414105955,59.64,76435.27,0.0,-1.0,0.0,1e-05]
[1777414107969,59.64,76434.07,0.0,-1.0,0.0,1e-05]
[1777414108975,59.64,76431.62,0.0,-1.0,0.0,1e-05]
[1777414110781,59.64,76431.2,0.0,-1.0,0.0,1e-05]
[1777414110918,59.64,76431.2,0.0,-1.0,0.0,1e-05]
[1777414111021,59.64,76431.2,0.0,-1.0,0.0,1e-05]
[1777414111048,59.64,76431.2,0.0,-1.0,0.0,1e-05]
[1777414111273,59.64,76431.2,0.0,-1.0,0.0,1e-05]
[1777414111372,59.64,76431.38,0.0,-1.0,0.0,1e-05]
[1777414114010,59.64,76430.2,0.0,-1.0,0.0,1e-05]
[1777414118039,59.64,76427.31,0.0,-1.0,0.0,1e-05]
[1777414119202,59.64,76427.31,0.0,-1.0,0.0,1e-05]
[1777414119278,59.64,76427.31,0.0,-1.0,0.0,1e-05]
[1777414119318,59.64,76427.31,0.0,-1.0,0.0,1e-05]
[1777414119377,59.64,76424.87,0.0,-1.0,0.0,1e-05]
[1777414119524,59.64,76424.87,0.0,-1.0,0.0,1e-05]
[1777414119770,59.64,76424.87,0.0,-1.0,0.0,1e-05]
[1777414122066,59.64,76422.2,0.0,-1.0,0.0,1e-05]
[1777414127363,59.64,76421.18,0.0,-1.0,0.0,1e-05]
[1777414127373,59.64,76421.23,0.0,-1.0,0.0,1e-05]
[1777414127481,59.64,76421.23,0.0,-1.0,0.0,1e-05]
[1777414127519,59.64,76421.23,0.0,-1.0,0.0,1e-05]
[1777414128115,59.64,76421.68,0.0,-1.0,0.0,1e-05]
[1777414133150,59.64,76421.15,0.0,-1.0,0.0,1e-05]
[1777414134451,59.64,76421.29,0.0,-1.0,0.0,1e-05]
[1777414134519,59.64,76421.29,0.0,-1.0,0.0,1e-05]
[1777414136346,59.64,76421.24,0.0,-1.0,0.0,1e-05]
[1777414136420,59.64,76421.71,0.0,-1.0,0.0,1e-05]
[1777414136518,59.64,76421.71,0.0,-1.0,0.0,1e-05]
[1777414136628,59.64,76421.71,0.0,-1.0,0.0,1e-05]
[1777414137178,59.64,76421.85,0.0,-1.0,0.0,1e-05]
[1777414139274,59.64,76421.47,0.0,-1.0,0.0,1e-05]
[1777414139520,59.64,76421.85,0.0,-1.0,0.0,1e-05]
[1777414139632,59.64,76421.85,0.0,-1.0,0.0,1e-05]
[1777414140198,59.64,76421.58,0.0,-1.0,0.0,1e-05]
[1777414141860,59.64,76420.82,0.0,-1.0,0.0,1e-05]
[1777414142019,59.64,76420.82,0.0,-1.0,0.0,1e-05]
[1777414143268,59.64,76420.79,0.0,-1.0,0.0,1e-05]
[1777414143518,59.64,76421.36,0.0,-1.0,0.0,1e-05]
[1777414143811,59.64,76421.36,0.0,-1.0,0.0,1e-05]
[1777414143883,59.64,76421.36,0.0,-1.0,0.0,1e-05]
[1777414144019,59.64,76421.36,0.0,-1.0,0.0,1e-05]
[1777414144227,59.64,76420.6,0.0,-1.0,0.0,1e-05]
[1777414147102,59.64,76421.58,0.0,-1.0,0.0,1e-05]
[1777414147268,59.64,76421.58,0.0,-1.0,0.0,1e-05]
[1777414149795,59.64,76421.45,0.0,-1.0,0.0,1e-05]
[1777414149908,59.64,76421.45,0.0,-1.0,0.0,1e-05]
[1777414150018,59.64,76421.45,0.0,-1.0,0.0,1e-05]
[1777414150268,59.64,76421.49,0.0,-1.0,0.0,1e-05]
[1777414154007,59.64,76421.82,0.0,-1.0,0.0,1e-05]
[1777414154022,59.64,76421.82,0.0,-1.0,0.0,1e-05]
[1777414155304,59.64,76423.82,0.0,-1.0,0.0,1e-05]
[1777414156310,59.64,76425.08,0.0,-1.0,0.0,1e-05]
[1777414157429,59.64,76425.08,0.0,-1.0,0.0,1e-05]
[1777414157493,59.64,76425.08,0.0,-1.0,0.0,1e-05]
[1777414157520,59.64,76425.08,0.0,-1.0,0.0,1e-05]
[1777414158324,59.64,76425.12,0.0,-1.0,0.0,1e-05]
[1777414158853,59.64,76425.12,0.0,-1.0,0.0,1e-05]
[1777414159018,59.64,76425.12,0.0,-1.0,0.0,1e-05]
[1777414163359,59.64,76423.25,0.0,-1.0,0.0,1e-05]
[1777414169403,59.64,76422.99,0.0,-1.0,0.0,1e-05]
[1777414172424,59.64,76422.94,0.0,-1.0,0.0,1e-05]
[1777414174191,59.64,76422.98,0.0,-1.0,0.0,1e-05]
[1777414174270,59.64,76422.98,0.0,-1.0,0.0,1e-05]
[1777414174302,59.64,76422.98,0.0,-1.0,0.0,1e-05]
[1777414174409,59.64,76422.98,0.0,-1.0,0.0,1e-05]
[1777414174438,59.64,76422.95,0.0,-1.0,0.0,1e-05]
[1777414174520,59.64,76422.95,0.0,-1.0,0.0,1e-05]
[1777414175445,59.64,76419.67,0.0,-1.0,0.0,1e-05]
[1777414181487,59.64,76419.65,0.0,-1.0,0.0,1e-05]
[1777414186523,59.64,76419.74,0.0,-1.0,0.0,1e-05]
[1777414189543,59.64,76418.65,0.0,-1.0,0.0,1e-05]
[1777414190550,59.64,76419.62,0.0,-1.0,0.0,1e-05]
[1777414193570,59.64,76420.84,0.0,-1.0,0.0,1e-05]
[1777414194551,59.64,76420.84,0.0,-1.0,0.0,1e-05]
[1777414194571,59.64,76420.84,0.0,-1.0,0.0,1e-05]
[1777414194772,59.64,76420.84,0.0,-1.0,0.0,1e-05]
[1777414194885,59.64,76420.84,0.0,-1.0,0.0,1e-05]
[1777414194960,59.64,76420.84,0.0,-1.0,0.0,1e-05]
[1777414195023,59.64,76420.84,0.0,-1.0,0.0,1e-05]
[1777414195107,59.64,76421.76,0.0,-1.0,0.0,1e-05]
[1777414197217,59.64,76421.88,0.0,-1.0,0.0,1e-05]
[1777414197275,59.64,76421.88,0.0,-1.0,0.0,1e-05]
[1777414197376,59.64,76422.11,0.0,-1.0,0.0,1e-05]
[1777414202660,59.64,76422.68,0.0,-1.0,0.0,1e-05]
[1777414204648,59.64,76423.78,0.0,-1.0,0.0,1e-05]
[1777414205895,59.64,76423.78,0.0,-1.0,0.0,1e-05]
[1777414206020,59.64,76423.78,0.0,-1.0,0.0,1e-05]
[1777414207229,59.64,76424.53,0.0,-1.0,0.0,1e-05]
[1777414208308,59.64,76424.53,0.0,-1.0,0.0,1e-05]
[1777414208388,59.64,76424.53,0.0,-1.0,0.0,1e-05]
[1777414208490,59.64,76424.6,0.0,-1.0,0.0,1e-05]
[1777414208524,59.64,76424.6,0.0,-1.0,0.0,1e-05]
[1777414208540,59.64,76424.6,0.0,-1.0,0.0,1e-05]
[1777414209683,59.64,76424.83,0.0,-1.0,0.0,1e-05]
[1777414211269,59.64,76424.83,0.0,-1.0,0.0,1e-05]
[1777414211371,59.64,76423.52,0.0,-1.0,0.0,1e-05]
[1777414211520,59.64,76423.52,0.0,-1.0,0.0,1e-05]
[1777414211923,59.64,76423.52,0.0,-1.0,0.0,1e-05]
[1777414212133,59.64,76423.52,0.0,-1.0,0.0,1e-05]
[1777414212271,59.64,76423.52,0.0,-1.0,0.0,1e-05]
[1777414212284,59.64,76414.05,0.0,-1.0,0.0,1e-05]
[1777414212704,59.64,76414.93,0.0,-1.0,0.0,1e-05]
[1777414213711,59.64,76412.55,0.0,-1.0,0.0,1e-05]
[1777414214852,59.64,76412.55,0.0,-1.0,0.0,1e-05]
[1777414214909,59.64,76412.55,0.0,-1.0,0.0,1e-05]
[1777414215018,59.64,76412.55,0.0,-1.0,0.0,1e-05]
[1777414215131,59.64,76412.55,0.0,-1.0,0.0,1e-05]
[1777414215233,59.64,76412.51,0.0,-1.0,0.0,1e-05]
[1777414217049,59.64,76412.71,0.0,-1.0,0.0,1e-05]
[1777414217286,59.64,76412.71,0.0,-1.0,0.0,1e-05]
[1777414217519,59.64,76412.23,0.0,-1.0,0.0,1e-05]
[1777414217631,59.64,76412.23,0.0,-1.0,0.0,1e-05]
[1777414217739,59.64,76412.24,0.0,-1.0,0.0,1e-05]
[1777414221270,59.64,76412.29,0.0,-1.0,0.0,1e-05]
[1777414221518,59.64,76412.29,0.0,-1.0,0.0,1e-05]
[1777414221622,59.64,76412.19,0.0,-1.0,0.0,1e-05]
[1777414221766,59.64,76412.16,0.0,-1.0,0.0,1e-05]
[1777414225121,59.64,76411.93,0.0,-1.0,0.0,1e-05]
[1777414225270,59.64,76411.93,0.0,-1.0,0.0,1e-05]
[1777414225521,59.64,76411.93,0.0,-1.0,0.0,1e-05]
[1777414225586,59.64,76412.2,0.0,-1.0,0.0,1e-05]
[1777414225795,59.64,76411.45,0.0,-1.0,0.0,1e-05]
[1777414229272,59.64,76411.44,0.0,-1.0,0.0,1e-05]
[1777414229364,59.64,76411.44,0.0,-1.0,0.0,1e-05]
[1777414229482,59.64,76411.44,0.0,-1.0,0.0,1e-05]
[1777414229521,59.64,76411.44,0.0,-1.0,0.0,1e-05]
[1777414229462,59.64,76402.07,0.0,-1.0,0.0,1e-05]
[1777414229631,59.64,76402.07,0.0,-1.0,0.0,1e-05]
[1777414230418,59.64,76402.07,0.0,-1.0,0.0,1e-05]
[1777414230519,59.64,76402.07,0.0,-1.0,0.0,1e-05]
[1777414230519,59.64,76391.21,0.0,-1.0,0.0,1e-05]
[1777414231839,59.64,76391.59,0.0,-1.0,0.0,1e-05]
[1777414233276,59.64,76391.59,0.0,-1.0,0.0,1e-05]
[1777414233519,59.64,76391.59,0.0,-1.0,0.0,1e-05]
[1777414233630,59.64,76391.07,0.0,-1.0,0.0,1e-05]
[1777414233854,59.64,76391.5,0.0,-1.0,0.0,1e-05]
[1777414237276,59.64,76391.12,0.0,-1.0,0.0,1e-05]
[1777414237403,59.64,76391.12,0.0,-1.0,0.0,1e-05]
[1777414237529,59.64,76391.12,0.0,-1.0,0.0,1e-05]
[1777414237563,59.64,76390.68,0.0,-1.0,0.0,1e-05]
[1777414237882,59.64,76391.01,0.0,-1.0,0.0,1e-05]
[1777414241274,59.64,76390.38,0.0,-1.0,0.0,1e-05]
[1777414241525,59.64,76390.38,0.0,-1.0,0.0,1e-05]
[1777414241635,59.64,76390.34,0.0,-1.0,0.0,1e-05]
[1777414241910,59.64,76389.23,0.0,-1.0,0.0,1e-05]
[1777414245272,59.64,76389.0,0.0,-1.0,0.0,1e-05]
[1777414245433,59.64,76389.0,0.0,-1.0,0.0,1e-05]
[1777414245523,59.64,76389.0,0.0,-1.0,0.0,1e-05]
[1777414245534,59.64,76389.18,0.0,-1.0,0.0,1e-05]
[1777414245551,59.64,76389.18,0.0,-1.0,0.0,1e-05]
[1777414246831,59.64,76389.49,0.0,-1.0,0.0,1e-05]
[1777414252036,59.64,76390.26,0.0,-1.0,0.0,1e-05]
[1777414254050,59.64,76389.29,0.0,-1.0,0.0,1e-05]
[1777414259085,59.64,76389.66,0.0,-1.0,0.0,1e-05]
[1777414260094,59.64,76388.49,0.0,-1.0,0.0,1e-05]
[1777414261197,59.64,76388.49,0.0,-1.0,0.0,1e-05]
[1777414261269,59.64,76388.49,0.0,-1.0,0.0,1e-05]
[1777414261298,59.64,76384.81,0.0,-1.0,0.0,1e-05]
[1777414268150,59.64,76385.52,0.0,-1.0,0.0,1e-05]
[1777414269209,59.64,76385.52,0.0,-1.0,0.0,1e-05]
[1777414269272,59.64,76385.52,0.0,-1.0,0.0,1e-05]
[1777414269310,59.64,76383.33,0.0,-1.0,0.0,1e-05]
[1777414271171,59.64,76385.28,0.0,-1.0,0.0,1e-05]
[1777414276242,59.64,76385.87,0.0,-1.0,0.0,1e-05]
[1777414276273,59.64,76385.87,0.0,-1.0,0.0,1e-05]
[1777414276374,59.64,76386.82,0.0,-1.0,0.0,1e-05]
[1777414277213,59.64,76387.6,0.0,-1.0,0.0,1e-05]
[1777414282248,59.64,76387.72,0.0,-1.0,0.0,1e-05]
[1777414286876,59.64,76387.81,0.0,-1.0,0.0,1e-05]
[1777414289680,59.64,76388.04,0.0,-1.0,0.0,1e-05]
[1777414289770,59.64,76388.04,0.0,-1.0,0.0,1e-05]
[1777414291311,59.64,76392.62,0.0,-1.0,0.0,1e-05]
[1777414291823,59.64,76392.62,0.0,-1.0,0.0,1e-05]
[1777414292019,59.64,76392.62,0.0,-1.0,0.0,1e-05]
[1777414292317,59.64,76393.95,0.0,-1.0,0.0,1e-05]
[1777414296859,59.64,76393.83,0.0,-1.0,0.0,1e-05]
[1777414297019,59.64,76393.83,0.0,-1.0,0.0,1e-05]
[1777414297221,59.64,76393.83,0.0,-1.0,0.0,1e-05]
[1777414298360,59.64,76394.97,0.0,-1.0,0.0,1e-05]
[1777414298910,59.64,76394.97,0.0,-1.0,0.0,1e-05]
[1777414299025,59.64,76394.97,0.0,-1.0,0.0,1e-05]
[1777414299367,59.64,76394.71,0.0,-1.0,0.0,1e-05]
[1777414300100,59.64,76394.71,0.0,-1.0,0.0,1e-05]
[1777414301270,59.64,76394.68,0.0,-1.0,0.0,1e-05]
[1777414301520,59.64,76394.68,0.0,-1.0,0.0,1e-05]
[1777414301633,59.64,76394.68,0.0,-1.0,0.0,1e-05]
[1777414301620,59.64,76394.79,0.0,-1.0,0.0,1e-05]
[1777414305269,59.64,76394.41,0.0,-1.0,0.0,1e-05]
[1777414305519,59.64,76394.41,0.0,-1.0,0.0,1e-05]
[1777414305632,59.64,76394.41,0.0,-1.0,0.0,1e-05]
[1777414305620,59.64,76393.87,0.0,-1.0,0.0,1e-05]
[1777414307629,59.64,76394.48,0.0,-1.0,0.0,1e-05]
[1777414307769,59.64,76393.88,0.0,-1.0,0.0,1e-05]
[1777414309270,59.64,76393.7,0.0,-1.0,0.0,1e-05]
[1777414309521,59.64,76393.7,0.0,-1.0,0.0,1e-05]
[1777414309634,59.64,76393.7,0.0,-1.0,0.0,1e-05]
[1777414309574,59.64,76394.02,0.0,-1.0,0.0,1e-05]
[1777414313269,59.64,76394.02,0.0,-1.0,0.0,1e-05]
[1777414313518,59.64,76394.02,0.0,-1.0,0.0,1e-05]
[1777414313629,59.64,76394.02,0.0,-1.0,0.0,1e-05]
[1777414313619,59.64,76394.13,0.0,-1.0,0.0,1e-05]
[1777414317273,59.64,76393.99,0.0,-1.0,0.0,1e-05]
[1777414317519,59.64,76393.99,0.0,-1.0,0.0,1e-05]
[1777414317627,59.64,76393.99,0.0,-1.0,0.0,1e-05]
[1777414317620,59.64,76393.81,0.0,-1.0,0.0,1e-05]
[1777414318501,59.64,76394.85,0.0,-1.0,0.0,1e-05]
[1777414319507,59.64,76395.6,0.0,-1.0,0.0,1e-05]
[1777414320240,59.64,76395.6,0.0,-1.0,0.0,1e-05]
[1777414320273,59.64,76395.6,0.0,-1.0,0.0,1e-05]
[1777414320503,59.64,76395.6,0.0,-1.0,0.0,1e-05]
[1777414320565,59.64,76395.6,0.0,-1.0,0.0,1e-05]
[1777414320629,59.64,76395.6,0.0,-1.0,0.0,1e-05]
[1777414320587,59.64,76395.43,0.0,-1.0,0.0,1e-05]
[1777414323271,59.64,76395.93,0.0,-1.0,0.0,1e-05]
[1777414323519,59.64,76395.93,0.0,-1.0,0.0,1e-05]
[1777414323615,59.64,76395.93,0.0,-1.0,0.0,1e-05]
[1777414323620,59.64,76395.05,0.0,-1.0,0.0,1e-05]
[1777414323709,59.64,76395.05,0.0,-1.0,0.0,1e-05]
[1777414323769,59.64,76395.05,0.0,-1.0,0.0,1e-05]
[1777414324543,59.64,76393.99,0.0,-1.0,0.0,1e-05]
[1777414327274,59.64,76393.77,0.0,-1.0,0.0,1e-05]
[1777414327519,59.64,76393.77,0.0,-1.0,0.0,1e-05]
[1777414327585,59.64,76393.77,0.0,-1.0,0.0,1e-05]
[1777414327605,59.64,76393.29,0.0,-1.0,0.0,1e-05]
[1777414330688,59.64,76392.95,0.0,-1.0,0.0,1e-05]
[1777414330771,59.64,76393.35,0.0,-1.0,0.0,1e-05]
[1777414331278,59.64,76393.35,0.0,-1.0,0.0,1e-05]
[1777414331385,59.64,76393.35,0.0,-1.0,0.0,1e-05]
[1777414331592,59.64,76393.25,0.0,-1.0,0.0,1e-05]
[1777414335273,59.64,76393.18,0.0,-1.0,0.0,1e-05]
[1777414335386,59.64,76393.18,0.0,-1.0,0.0,1e-05]
[1777414335624,59.64,76392.52,0.0,-1.0,0.0,1e-05]
[1777414336552,59.64,76392.52,0.0,-1.0,0.0,1e-05]
[1777414336631,59.64,76386.27,0.0,-1.0,0.0,1e-05]
[1777414336776,59.64,76386.27,0.0,-1.0,0.0,1e-05]
[1777414337278,59.64,76386.27,0.0,-1.0,0.0,1e-05]
[1777414337293,59.64,76386.27,0.0,-1.0,0.0,1e-05]
[1777414337637,59.64,76385.01,0.0,-1.0,0.0,1e-05]
[1777414338645,59.64,76383.71,0.0,-1.0,0.0,1e-05]
[1777414339651,59.64,76383.11,0.0,-1.0,0.0,1e-05]
[1777414340658,59.64,76382.11,0.0,-1.0,0.0,1e-05]
[1777414341507,59.64,76382.11,0.0,-1.0,0.0,1e-05]
[1777414341519,59.64,76382.11,0.0,-1.0,0.0,1e-05]
[1777414346189,59.64,76382.31,0.0,-1.0,0.0,1e-05]
[1777414346277,59.64,76382.31,0.0,-1.0,0.0,1e-05]
[1777414351736,59.64,76382.73,0.0,-1.0,0.0,1e-05]
[1777414352743,59.64,76383.44,0.0,-1.0,0.0,1e-05]
[1777414353749,59.64,76383.98,0.0,-1.0,0.0,1e-05]
[1777414355522,59.64,76383.98,0.0,-1.0,0.0,1e-05]
[1777414355572,59.64,76384.64,0.0,-1.0,0.0,1e-05]
[1777414355771,59.64,76384.64,0.0,-1.0,0.0,1e-05]
[1777414361808,59.64,76385.01,0.0,-1.0,0.0,1e-05]
[1777414366841,59.64,76385.0,0.0,-1.0,0.0,1e-05]
[1777414372264,59.64,76385.24,0.0,-1.0,0.0,1e-05]
[1777414373277,59.64,76385.24,0.0,-1.0,0.0,1e-05]
[1777414373380,59.64,76385.24,0.0,-1.0,0.0,1e-05]
[1777414373519,59.64,76385.24,0.0,-1.0,0.0,1e-05]
[1777414373620,59.64,76385.03,0.0,-1.0,0.0,1e-05]
[1777414378944,59.64,76384.65,0.0,-1.0,0.0,1e-05]
[1777414383980,59.64,76385.01,0.0,-1.0,0.0,1e-05]
[1777414391030,59.64,76385.07,0.0,-1.0,0.0,1e-05]
[1777414393044,59.64,76383.2,0.0,-1.0,0.0,1e-05]
[1777414394030,59.64,76383.2,0.0,-1.0,0.0,1e-05]
[1777414394271,59.64,76383.2,0.0,-1.0,0.0,1e-05]
[1777414394970,59.64,76382.81,0.0,-1.0,0.0,1e-05]
[1777414395005,59.64,76382.81,0.0,-1.0,0.0,1e-05]
[1777414395021,59.64,76382.81,0.0,-1.0,0.0,1e-05]
[1777414395058,59.64,76382.46,0.0,-1.0,0.0,1e-05]
[1777414401100,59.64,76382.12,0.0,-1.0,0.0,1e-05]
[1777414406135,59.64,76382.38,0.0,-1.0,0.0,1e-05]
[1777414410842,59.64,76381.78,0.0,-1.0,0.0,1e-05]
[1777414411025,59.64,76381.78,0.0,-1.0,0.0,1e-05]
[1777414411767,59.64,76381.78,0.0,-1.0,0.0,1e-05]
[1777414411170,59.64,76381.97,0.0,-1.0,0.0,1e-05]
[1777414411828,59.64,76381.97,0.0,-1.0,0.0,1e-05]
[1777414412019,59.64,76381.97,0.0,-1.0,0.0,1e-05]
[1777414412120,59.64,76381.97,0.0,-1.0,0.0,1e-05]
[1777414413185,59.64,76377.35,0.0,-1.0,0.0,1e-05]
[1777414414192,59.64,76375.6,0.0,-1.0,0.0,1e-05]
[1777414415477,59.64,76375.6,0.0,-1.0,0.0,1e-05]
[1777414415520,59.64,76375.6,0.0,-1.0,0.0,1e-05]
[1777414417280,59.64,76374.61,0.0,-1.0,0.0,1e-05]
[1777414417312,59.64,76369.16,0.0,-1.0,0.0,1e-05]
[1777414417942,59.64,76369.16,0.0,-1.0,0.0,1e-05]
[1777414417996,59.64,76369.16,0.0,-1.0,0.0,1e-05]
[1777414418020,59.64,76369.16,0.0,-1.0,0.0,1e-05]
[1777414418220,59.64,76367.81,0.0,-1.0,0.0,1e-05]
[1777414422248,59.64,76364.22,0.0,-1.0,0.0,1e-05]
[1777414422852,59.64,76364.22,0.0,-1.0,0.0,1e-05]
[1777414423025,59.64,76364.22,0.0,-1.0,0.0,1e-05]
[1777414423298,59.64,76364.22,0.0,-1.0,0.0,1e-05]
[1777414423341,59.64,76364.22,0.0,-1.0,0.0,1e-05]
[1777414423519,59.64,76364.22,0.0,-1.0,0.0,1e-05]
[1777414423619,59.64,76363.82,0.0,-1.0,0.0,1e-05]
[1777414426279,59.64,76349.69,0.0,-1.0,0.0,1e-05]
[1777414427236,59.64,76349.69,0.0,-1.0,0.0,1e-05]
[1777414427286,59.64,76342.93,0.0,-1.0,0.0,1e-05]
[1777414428293,59.64,76342.23,0.0,-1.0,0.0,1e-05]
[1777414429085,59.64,76342.23,0.0,-1.0,0.0,1e-05]
[1777414429274,59.64,76342.23,0.0,-1.0,0.0,1e-05]
[1777414429499,59.64,76342.23,0.0,-1.0,0.0,1e-05]
[1777414429523,59.64,76342.23,0.0,-1.0,0.0,1e-05]
[1777414429608,59.64,76342.23,0.0,-1.0,0.0,1e-05]
[1777414429771,59.64,76342.23,0.0,-1.0,0.0,1e-05]
[1777414429709,59.64,76342.13,0.0,-1.0,0.0,1e-05]
[1777414433328,59.64,76339.53,0.0,-1.0,0.0,1e-05]
[1777414435342,59.64,76336.25,0.0,-1.0,0.0,1e-05]
[1777414436349,59.64,76330.48,0.0,-1.0,0.0,0.0]
[1777414437356,59.64,76326.1,0.0,-1.0,0.0,0.0]
[1777414438363,59.64,76329.25,0.0,-1.0,0.0,0.0]
[1777414439014,59.64,76329.25,0.0,-1.0,0.0,0.0]
[1777414439021,59.64,76329.25,0.0,-1.0,0.0,0.0]
[1777414439681,59.64,76329.25,0.0,-1.0,0.0,0.0]
[1777414439738,59.64,76329.25,0.0,-1.0,0.0,0.0]
[1777414439770,59.64,76329.25,0.0,-1.0,0.0,0.0]
[1777414439729,59.64,76330.46,0.0,-1.0,0.0,0.0]
[1777414440378,59.64,76331.09,0.0,-1.0,0.0,0.0]
[1777414445413,59.64,76330.87,0.0,-1.0,0.0,0.0]
[1777414449445,59.64,76329.08,0.0,-1.0,0.0,0.0]
[1777414450448,59.64,76332.73,0.0,-1.0,0.0,0.0]
[1777414451427,59.64,76332.73,0.0,-1.0,0.0,0.0]
[1777414451523,59.64,76332.73,0.0,-1.0,0.0,0.0]
[1777414452313,59.64,76331.94,0.0,-1.0,0.0,0.0]
[1777414452379,59.64,76331.94,0.0,-1.0,0.0,0.0]
[1777414452519,59.64,76331.94,0.0,-1.0,0.0,0.0]
[1777414452619,59.64,76332.74,0.0,-1.0,0.0,0.0]
[1777414456490,59.64,76334.34,0.0,-1.0,0.0,1e-05]
[1777414456913,59.64,76334.34,0.0,-1.0,0.0,1e-05]
[1777414457018,59.64,76334.34,0.0,-1.0,0.0,1e-05]
[1777414457228,59.64,76334.34,0.0,-1.0,0.0,1e-05]
[1777414459942,59.64,76333.98,0.0,-1.0,0.0,1e-05]
[1777414460018,59.64,76333.98,0.0,-1.0,0.0,1e-05]
[1777414460269,59.64,76333.98,0.0,-1.0,0.0,1e-05]
[1777414460517,59.64,76333.45,0.0,-1.0,0.0,0.0]
[1777414462778,59.64,76333.66,0.0,-1.0,0.0,1e-05]
[1777414463019,59.64,76333.83,0.0,-1.0,0.0,1e-05]
[1777414468574,59.64,76333.95,0.0,-1.0,0.0,1e-05]
[1777414471594,59.64,76334.05,0.0,-1.0,0.0,0.0]
[1777414474616,59.64,76341.06,0.0,-1.0,0.0,1e-05]
[1777414475623,59.64,76342.31,0.0,-1.0,0.0,1e-05]
[1777414476156,59.64,76342.31,0.0,-1.0,0.0,1e-05]
[1777414476270,59.64,76342.31,0.0,-1.0,0.0,1e-05]
[1777414476629,59.64,76347.05,0.0,-1.0,0.0,1e-05]
[1777414477399,59.64,76347.05,0.0,-1.0,0.0,1e-05]
[1777414477498,59.64,76347.05,0.0,-1.0,0.0,1e-05]
[1777414477520,59.64,76347.05,0.0,-1.0,0.0,1e-05]
[1777414477636,59.64,76346.85,0.0,-1.0,0.0,1e-05]
[1777414478643,59.64,76350.0,0.0,-1.0,0.0,1e-05]
[1777414479650,59.64,76352.1,0.0,-1.0,0.0,1e-05]
[1777414482855,59.64,76352.33,0.0,-1.0,0.0,1e-05]
[1777414483021,59.64,76353.05,0.0,-1.0,0.0,1e-05]
[1777414483890,59.64,76353.62,0.0,-1.0,0.0,1e-05]
[1777414483902,59.64,76353.62,0.0,-1.0,0.0,1e-05]
[1777414484021,59.64,76353.62,0.0,-1.0,0.0,1e-05]
[1777414484686,59.64,76353.58,0.0,-1.0,0.0,1e-05]
[1777414489057,59.64,76353.55,0.0,-1.0,0.0,1e-05]
[1777414489278,59.64,76353.55,0.0,-1.0,0.0,1e-05]
[1777414490727,59.64,76355.62,0.0,-1.0,0.0,1e-05]
[1777414490973,59.64,76355.62,0.0,-1.0,0.0,1e-05]
[1777414491020,59.64,76355.62,0.0,-1.0,0.0,1e-05]
[1777414491031,59.64,76355.62,0.0,-1.0,0.0,1e-05]
[1777414491276,59.64,76355.62,0.0,-1.0,0.0,1e-05]
[1777414491735,59.64,76357.68,0.0,-1.0,0.0,1e-05]
[1777414492741,59.64,76355.39,0.0,-1.0,0.0,1e-05]
[1777414492912,59.64,76355.39,0.0,-1.0,0.0,1e-05]
[1777414493023,59.64,76355.39,0.0,-1.0,0.0,1e-05]
[1777414498784,59.64,76355.17,0.0,-1.0,0.0,1e-05]
[1777414500750,59.64,76355.43,0.0,-1.0,0.0,1e-05]
[1777414500769,59.64,76355.43,0.0,-1.0,0.0,1e-05]
[1777414500798,59.64,76353.17,0.0,-1.0,0.0,1e-05]
[1777414501530,59.64,76353.17,0.0,-1.0,0.0,1e-05]
[1777414501637,59.64,76353.17,0.0,-1.0,0.0,1e-05]
[1777414501795,59.64,76353.17,0.0,-1.0,0.0,1e-05]
[1777414501805,59.64,76352.0,0.0,-1.0,0.0,1e-05]
[1777414506840,59.64,76351.0,0.0,-1.0,0.0,1e-05]
[1777414511075,59.64,76351.81,0.0,-1.0,0.0,1e-05]
[1777414511272,59.64,76351.81,0.0,-1.0,0.0,1e-05]
[1777414511876,59.64,76355.57,0.0,-1.0,0.0,1e-05]
[1777414512693,59.64,76355.57,0.0,-1.0,0.0,1e-05]
[1777414512769,59.64,76355.57,0.0,-1.0,0.0,1e-05]
[1777414512810,59.64,76355.57,0.0,-1.0,0.0,1e-05]
[1777414512882,59.64,76359.83,0.0,-1.0,0.0,1e-05]
[1777414513020,59.64,76359.83,0.0,-1.0,0.0,1e-05]
[1777414518164,59.64,76359.28,0.0,-1.0,0.0,1e-05]
[1777414518268,59.64,76359.28,0.0,-1.0,0.0,1e-05]
[1777414523959,59.64,76358.74,0.0,-1.0,0.0,1e-05]
[1777414527865,59.64,76357.18,0.0,-1.0,0.0,1e-05]
[1777414528432,59.64,76357.18,0.0,-1.0,0.0,1e-05]
[1777414528521,59.64,76357.18,0.0,-1.0,0.0,1e-05]
[1777414528547,59.64,76357.18,0.0,-1.0,0.0,1e-05]
[1777414528769,59.64,76357.18,0.0,-1.0,0.0,1e-05]
[1777414528823,59.64,76357.18,0.0,-1.0,0.0,1e-05]
[1777414529269,59.64,76357.18,0.0,-1.0,0.0,1e-05]
[1777414536045,59.64,76358.08,0.0,-1.0,0.0,1e-05]
[1777414537395,59.64,76358.08,0.0,-1.0,0.0,1e-05]
[1777414537508,59.64,76358.08,0.0,-1.0,0.0,1e-05]
[1777414537520,59.64,76358.08,0.0,-1.0,0.0,1e-05]
[1777414537774,59.64,76358.08,0.0,-1.0,0.0,1e-05]
[1777414537840,59.64,76357.84,0.0,-1.0,0.0,1e-05]
[1777414538019,59.64,76357.84,0.0,-1.0,0.0,1e-05]
[1777414544101,59.64,76357.7,0.0,-1.0,0.0,1e-05]
[1777414549138,59.64,76357.57,0.0,-1.0,0.0,1e-05]
[1777414553359,59.64,76357.88,0.0,-1.0,0.0,1e-05]
[1777414553472,59.64,76357.88,0.0,-1.0,0.0,1e-05]
[1777414553524,59.64,76357.88,0.0,-1.0,0.0,1e-05]
[1777414553905,59.64,76357.88,0.0,-1.0,0.0,1e-05]
[1777414553573,59.64,76357.48,0.0,-1.0,0.0,1e-05]
[1777414554019,59.64,76357.48,0.0,-1.0,0.0,1e-05]
[1777414559208,59.64,76357.53,0.0,-1.0,0.0,1e-05]
[1777414562229,59.64,76360.29,0.0,-1.0,0.0,1e-05]
[1777414563517,59.64,76360.29,0.0,-1.0,0.0,1e-05]
[1777414563607,59.64,76360.29,0.0,-1.0,0.0,1e-05]
[1777414563770,59.64,76360.29,0.0,-1.0,0.0,1e-05]
[1777414563803,59.64,76366.17,0.0,-1.0,0.0,1e-05]
[1777414564128,59.64,76366.17,0.0,-1.0,0.0,1e-05]
[1777414564270,59.64,76366.17,0.0,-1.0,0.0,1e-05]
[1777414564309,59.64,76367.57,0.0,-1.0,0.0,1e-05]
[1777414568270,59.64,76365.19,0.0,-1.0,0.0,1e-05]
[1777414569278,59.64,76362.77,0.0,-1.0,0.0,1e-05]
[1777414569988,59.64,76362.77,0.0,-1.0,0.0,1e-05]
[1777414570007,59.64,76362.77,0.0,-1.0,0.0,1e-05]
[1777414570019,59.64,76362.77,0.0,-1.0,0.0,1e-05]
[1777414570339,59.64,76362.77,0.0,-1.0,0.0,1e-05]
[1777414570527,59.64,76362.77,0.0,-1.0,0.0,1e-05]
[1777414570629,59.64,76361.2,0.0,-1.0,0.0,1e-05]
[1777414572299,59.64,76360.09,0.0,-1.0,0.0,1e-05]
[1777414573306,59.64,76358.93,0.0,-1.0,0.0,1e-05]
[1777414575320,59.64,76357.63,0.0,-1.0,0.0,1e-05]
[1777414576995,59.64,76357.88,0.0,-1.0,0.0,1e-05]
[1777414577020,59.64,76357.88,0.0,-1.0,0.0,1e-05]
[1777414577047,59.64,76357.88,0.0,-1.0,0.0,1e-05]
[1777414577274,59.64,76357.88,0.0,-1.0,0.0,1e-05]
[1777414577435,59.64,76357.88,0.0,-1.0,0.0,1e-05]
[1777414577519,59.64,76357.88,0.0,-1.0,0.0,1e-05]
[1777414577620,59.64,76357.68,0.0,-1.0,0.0,1e-05]
[1777414582722,59.64,76357.13,0.0,-1.0,0.0,1e-05]
[1777414582769,59.64,76357.13,0.0,-1.0,0.0,1e-05]
[1777414582836,59.64,76357.13,0.0,-1.0,0.0,1e-05]
[1777414582869,59.64,76357.22,0.0,-1.0,0.0,1e-05]
[1777414583005,59.64,76357.22,0.0,-1.0,0.0,1e-05]
[1777414583019,59.64,76357.22,0.0,-1.0,0.0,1e-05]
[1777414584384,59.64,76355.07,0.0,-1.0,0.0,1e-05]
[1777414588825,59.64,76354.25,0.0,-1.0,0.0,1e-05]
[1777414588927,59.64,76354.25,0.0,-1.0,0.0,1e-05]
[1777414588921,59.64,76348.94,0.0,-1.0,0.0,1e-05]
[1777414589020,59.64,76348.94,0.0,-1.0,0.0,1e-05]
[1777414589055,59.64,76348.94,0.0,-1.0,0.0,1e-05]
[1777414589380,59.64,76348.94,0.0,-1.0,0.0,1e-05]
[1777414589519,59.64,76348.94,0.0,-1.0,0.0,1e-05]
[1777414589584,59.64,76348.44,0.0,-1.0,0.0,1e-05]
[1777414591274,59.64,76348.7,0.0,-1.0,0.0,1e-05]
[1777414591522,59.64,76348.7,0.0,-1.0,0.0,1e-05]
[1777414591630,59.64,76348.7,0.0,-1.0,0.0,1e-05]
[1777414591731,59.64,76350.52,0.0,-1.0,0.0,0.0]
[1777414595272,59.64,76350.67,0.0,-1.0,0.0,0.0]
[1777414595520,59.64,76350.67,0.0,-1.0,0.0,0.0]
[1777414595628,59.64,76350.67,0.0,-1.0,0.0,0.0]
[1777414595730,59.64,76350.67,0.0,-1.0,0.0,0.0]
[1777414599271,59.64,76350.68,0.0,-1.0,0.0,0.0]
[1777414599521,59.64,76350.68,0.0,-1.0,0.0,0.0]
[1777414599649,59.64,76350.68,0.0,-1.0,0.0,0.0]
[1777414599715,59.64,76350.68,0.0,-1.0,0.0,0.0]
[1777414600082,59.64,76350.68,0.0,-1.0,0.0,0.0]
[1777414600268,59.64,76350.68,0.0,-1.0,0.0,0.0]
[1777414603272,59.64,76349.78,0.0,-1.0,0.0,0.0]
[1777414603522,59.64,76349.78,0.0,-1.0,0.0,0.0]
[1777414603966,59.64,76349.78,0.0,-1.0,0.0,0.0]
[1777414603621,59.64,76338.43,0.0,-1.0,0.0,0.0]
[1777414604524,59.64,76337.16,0.0,-1.0,0.0,0.0]
[1777414605175,59.64,76337.16,0.0,-1.0,0.0,0.0]
[1777414605270,59.64,76337.16,0.0,-1.0,0.0,0.0]
[1777414607269,59.64,76337.77,0.0,-1.0,0.0,0.0]
[1777414607527,59.64,76337.77,0.0,-1.0,0.0,0.0]
[1777414607638,59.64,76337.77,0.0,-1.0,0.0,0.0]
[1777414607739,59.64,76338.12,0.0,-1.0,0.0,0.0]
[1777414608552,59.64,76339.59,0.0,-1.0,0.0,0.0]
[1777414610566,59.64,76340.66,0.0,-1.0,0.0,0.0]
[1777414611274,59.64,76340.66,0.0,-1.0,0.0,0.0]
[1777414611523,59.64,76340.66,0.0,-1.0,0.0,0.0]
[1777414611571,59.64,76340.66,0.0,-1.0,0.0,0.0]
[1777414611573,59.64,76340.65,0.0,-1.0,0.0,0.0]
[1777414612075,59.64,76340.65,0.0,-1.0,0.0,0.0]
[1777414612268,59.64,76340.65,0.0,-1.0,0.0,0.0]
[1777414613587,59.64,76343.62,0.0,-1.0,0.0,0.0]
[1777414614594,59.64,76339.57,0.0,-1.0,0.0,0.0]
[1777414615150,59.64,76339.57,0.0,-1.0,0.0,0.0]
[1777414615270,59.64,76339.57,0.0,-1.0,0.0,0.0]
[1777414615280,59.64,76339.57,0.0,-1.0,0.0,0.0]
[1777414615601,59.64,76339.92,0.0,-1.0,0.0,0.0]
[1777414620636,59.64,76339.36,0.0,-1.0,0.0,0.0]
[1777414626678,59.64,76339.88,0.0,-1.0,0.0,0.0]
[1777414629002,59.64,76339.88,0.0,-1.0,0.0,0.0]
[1777414629013,59.64,76339.88,0.0,-1.0,0.0,0.0]
[1777414628692,59.64,76340.83,0.0,-1.0,0.0,0.0]
[1777414629130,59.64,76340.83,0.0,-1.0,0.0,0.0]
[1777414629507,59.64,76340.83,0.0,-1.0,0.0,0.0]
[1777414629519,59.64,76340.83,0.0,-1.0,0.0,0.0]
[1777414629620,59.64,76340.83,0.0,-1.0,0.0,0.0]
[1777414631275,59.64,76340.91,0.0,-1.0,0.0,0.0]
[1777414631518,59.64,76340.91,0.0,-1.0,0.0,0.0]
[1777414631631,59.64,76340.91,0.0,-1.0,0.0,0.0]
[1777414631713,59.64,76341.08,0.0,-1.0,0.0,0.0]
[1777414635274,59.64,76341.01,0.0,-1.0,0.0,0.0]
[1777414635518,59.64,76341.01,0.0,-1.0,0.0,0.0]
[1777414635631,59.64,76341.01,0.0,-1.0,0.0,0.0]
[1777414635740,59.64,76340.98,0.0,-1.0,0.0,0.0]
[1777414637755,59.64,76339.88,0.0,-1.0,0.0,0.0]
[1777414638474,59.64,76339.88,0.0,-1.0,0.0,0.0]
[1777414638519,59.64,76339.88,0.0,-1.0,0.0,0.0]
[1777414638641,59.64,76339.88,0.0,-1.0,0.0,0.0]
[1777414638689,59.64,76339.88,0.0,-1.0,0.0,0.0]
[1777414638770,59.64,76339.88,0.0,-1.0,0.0,0.0]
[1777414638858,59.64,76339.88,0.0,-1.0,0.0,0.0]
[1777414638871,59.64,76339.05,0.0,-1.0,0.0,0.0]
[1777414641274,59.64,76338.95,0.0,-1.0,0.0,0.0]
[1777414641521,59.64,76338.95,0.0,-1.0,0.0,0.0]
[1777414641643,59.64,76338.95,0.0,-1.0,0.0,0.0]
[1777414641783,59.64,76338.75,0.0,-1.0,0.0,0.0]
[1777414645270,59.64,76338.59,0.0,-1.0,0.0,0.0]
[1777414645523,59.64,76338.59,0.0,-1.0,0.0,0.0]
[1777414645633,59.64,76338.59,0.0,-1.0,0.0,0.0]
[1777414645811,59.64,76338.81,0.0,-1.0,0.0,0.0]
[1777414649273,59.64,76338.58,0.0,-1.0,0.0,0.0]
[1777414649519,59.64,76338.58,0.0,-1.0,0.0,0.0]
[1777414649633,59.64,76338.58,0.0,-1.0,0.0,0.0]
[1777414649838,59.64,76338.82,0.0,-1.0,0.0,0.0]
[1777414653269,59.64,76338.83,0.0,-1.0,0.0,0.0]
[1777414653518,59.64,76338.83,0.0,-1.0,0.0,0.0]
[1777414653628,59.64,76338.83,0.0,-1.0,0.0,0.0]
[1777414653730,59.64,76338.83,0.0,-1.0,0.0,0.0]
[1777414655606,59.64,76338.83,0.0,-1.0,0.0,0.0]
[1777414655770,59.64,76338.83,0.0,-1.0,0.0,0.0]
[1777414657270,59.64,76338.27,0.0,-1.0,0.0,0.0]
[1777414657520,59.64,76338.27,0.0,-1.0,0.0,0.0]
[1777414657633,59.64,76338.27,0.0,-1.0,0.0,0.0]
[1777414657895,59.64,76338.23,0.0,-1.0,0.0,0.0]
[1777414661271,59.64,76337.94,0.0,-1.0,0.0,0.0]
[1777414661520,59.64,76337.94,0.0,-1.0,0.0,0.0]
[1777414661632,59.64,76337.94,0.0,-1.0,0.0,0.0]
[1777414661923,59.64,76338.27,0.0,-1.0,0.0,0.0]
[1777414665269,59.64,76337.92,0.0,-1.0,0.0,0.0]
[1777414665519,59.64,76337.92,0.0,-1.0,0.0,0.0]
[1777414665632,59.64,76337.92,0.0,-1.0,0.0,0.0]
[1777414665951,59.64,76337.77,0.0,-1.0,0.0,0.0]
[1777414669273,59.64,76337.71,0.0,-1.0,0.0,0.0]
[1777414669519,59.64,76337.71,0.0,-1.0,0.0,0.0]
[1777414669554,59.64,76337.71,0.0,-1.0,0.0,0.0]
[1777414669979,59.64,76337.98,0.0,-1.0,0.0,0.0]
[1777414673274,59.64,76338.03,0.0,-1.0,0.0,0.0]
[1777414673519,59.64,76338.03,0.0,-1.0,0.0,0.0]
[1777414673631,59.64,76338.03,0.0,-1.0,0.0,0.0]
[1777414674007,59.64,76338.44,0.0,-1.0,0.0,0.0]
[1777414677272,59.64,76338.42,0.0,-1.0,0.0,0.0]
[1777414677520,59.64,76338.42,0.0,-1.0,0.0,0.0]
[1777414677633,59.64,76338.42,0.0,-1.0,0.0,0.0]
[1777414678034,59.64,76338.44,0.0,-1.0,0.0,0.0]
[1777414681269,59.64,76338.43,0.0,-1.0,0.0,0.0]
[1777414681519,59.64,76338.43,0.0,-1.0,0.0,0.0]
[1777414681629,59.64,76338.43,0.0,-1.0,0.0,0.0]
[1777414682063,59.64,76338.42,0.0,-1.0,0.0,0.0]
[1777414685274,59.64,76338.43,0.0,-1.0,0.0,0.0]
[1777414685518,59.64,76338.43,0.0,-1.0,0.0,0.0]
[1777414685631,59.64,76338.43,0.0,-1.0,0.0,0.0]
[1777414685732,59.64,76338.43,0.0,-1.0,0.0,0.0]
[1777414689274,59.64,76338.02,0.0,-1.0,0.0,0.0]
[1777414689521,59.64,76338.02,0.0,-1.0,0.0,0.0]
[1777414689633,59.64,76338.02,0.0,-1.0,0.0,0.0]
[1777414689735,59.64,76337.73,0.0,-1.0,0.0,0.0]
[1777414693277,59.64,76337.92,0.0,-1.0,0.0,0.0]
[1777414693520,59.64,76337.92,0.0,-1.0,0.0,0.0]
[1777414693632,59.64,76337.92,0.0,-1.0,0.0,0.0]
[1777414693733,59.64,76337.59,0.0,-1.0,0.0,0.0]
[1777414696586,59.64,76338.01,0.0,-1.0,0.0,0.0]
[1777414696770,59.64,76338.01,0.0,-1.0,0.0,0.0]
[1777414697271,59.64,76337.56,0.0,-1.0,0.0,0.0]
[1777414697520,59.64,76337.56,0.0,-1.0,0.0,0.0]
[1777414697580,59.64,76337.56,0.0,-1.0,0.0,0.0]
[1777414697602,59.64,76337.94,0.0,-1.0,0.0,0.0]
[1777414698179,59.64,76338.74,0.0,-1.0,0.0,0.0]
[1777414701270,59.64,76338.76,0.0,-1.0,0.0,0.0]
[1777414701526,59.64,76338.76,0.0,-1.0,0.0,0.0]
[1777414701639,59.64,76338.76,0.0,-1.0,0.0,0.0]
[1777414701740,59.64,76338.69,0.0,-1.0,0.0,0.0]
[1777414705272,59.64,76338.69,0.0,-1.0,0.0,0.0]
[1777414705518,59.64,76338.69,0.0,-1.0,0.0,0.0]
[1777414705630,59.64,76338.69,0.0,-1.0,0.0,0.0]
[1777414705732,59.64,76338.69,0.0,-1.0,0.0,0.0]
[1777414707238,59.64,76339.32,0.0,-1.0,0.0,0.0]
[1777414709280,59.64,76339.32,0.0,-1.0,0.0,0.0]
[1777414709519,59.64,76339.32,0.0,-1.0,0.0,0.0]
[1777414709629,59.64,76339.32,0.0,-1.0,0.0,0.0]
[1777414709730,59.64,76339.32,0.0,-1.0,0.0,0.0]
[1777414713272,59.64,76339.32,0.0,-1.0,0.0,0.0]
[1777414713519,59.64,76339.32,0.0,-1.0,0.0,0.0]
[1777414713632,59.64,76339.32,0.0,-1.0,0.0,0.0]
[1777414713733,59.64,76339.4,0.0,-1.0,0.0,0.0]
[1777414717274,59.64,76339.4,0.0,-1.0,0.0,0.0]
[1777414717387,59.64,76339.4,0.0,-1.0,0.0,0.0]
[1777414717606,59.64,76339.4,0.0,-1.0,0.0,0.0]
[1777414717717,59.64,76339.4,0.0,-1.0,0.0,0.0]
[1777414717818,59.64,76339.36,0.0,-1.0,0.0,0.0]
[1777414718316,59.64,76341.0,0.0,-1.0,0.0,0.0]
[1777414720102,59.64,76341.0,0.0,-1.0,0.0,0.0]
[1777414720273,59.64,76340.94,0.0,-1.0,0.0,0.0]
[1777414726371,59.64,76341.27,0.0,-1.0,0.0,0.0]
[1777414727230,59.64,76341.27,0.0,-1.0,0.0,0.0]
[1777414729280,59.64,76341.27,0.0,-1.0,0.0,0.0]
[1777414729384,59.64,76341.27,0.0,-1.0,0.0,0.0]
[1777414729520,59.64,76341.27,0.0,-1.0,0.0,0.0]
[1777414729622,59.64,76341.32,0.0,-1.0,0.0,0.0]
[1777414742484,59.64,76341.43,0.0,-1.0,0.0,0.0]
[1777414748810,59.64,76341.64,0.0,-1.0,0.0,0.0]
[1777414748883,59.64,76341.64,0.0,-1.0,0.0,0.0]
[1777414749019,59.64,76341.64,0.0,-1.0,0.0,0.0]
[1777414749120,59.64,76341.64,0.0,-1.0,0.0,0.0]
[1777414749422,59.64,76341.64,0.0,-1.0,0.0,0.0]
[1777414749519,59.64,76341.64,0.0,-1.0,0.0,0.0]
[1777414753560,59.64,76340.54,0.0,-1.0,0.0,0.0]
[1777414756495,59.64,76340.74,0.0,-1.0,0.0,0.0]
[1777414756524,59.64,76340.74,0.0,-1.0,0.0,0.0]
[1777414756541,59.64,76340.74,0.0,-1.0,0.0,0.0]
[1777414756769,59.64,76340.74,0.0,-1.0,0.0,0.0]
[1777414757060,59.64,76340.74,0.0,-1.0,0.0,0.0]
[1777414756815,59.64,76339.15,0.0,-1.0,0.0,0.0]
[1777414757273,59.64,76339.15,0.0,-1.0,0.0,0.0]
[1777414757590,59.64,76337.73,0.0,-1.0,0.0,0.0]
[1777414762032,59.64,76337.68,0.0,-1.0,0.0,0.0]
[1777414762269,59.64,76337.17,0.0,-1.0,0.0,0.0]
[1777414763818,59.64,76336.87,0.0,-1.0,0.0,0.0]
[1777414763882,59.64,76336.87,0.0,-1.0,0.0,0.0]
[1777414764018,59.64,76336.87,0.0,-1.0,0.0,0.0]
[1777414764130,59.64,76336.87,0.0,-1.0,0.0,0.0]
[1777414764119,59.64,76336.5,0.0,-1.0,0.0,0.0]
[1777414766652,59.64,76335.23,0.0,-1.0,0.0,0.0]
[1777414767229,59.64,76335.23,0.0,-1.0,0.0,0.0]
[1777414767272,59.64,76335.23,0.0,-1.0,0.0,0.0]
[1777414767520,59.64,76335.23,0.0,-1.0,0.0,0.0]
[1777414767564,59.64,76335.23,0.0,-1.0,0.0,0.0]
[1777414767658,59.64,76335.47,0.0,-1.0,0.0,0.0]
[1777414771273,59.64,76335.18,0.0,-1.0,0.0,0.0]
[1777414771521,59.64,76335.18,0.0,-1.0,0.0,0.0]
[1777414771591,59.64,76335.18,0.0,-1.0,0.0,0.0]
[1777414771686,59.64,76335.3,0.0,-1.0,0.0,0.0]
[1777414775273,59.64,76334.98,0.0,-1.0,0.0,0.0]
[1777414775519,59.64,76334.98,0.0,-1.0,0.0,0.0]
[1777414775629,59.64,76334.98,0.0,-1.0,0.0,0.0]
[1777414775715,59.64,76334.93,0.0,-1.0,0.0,0.0]
[1777414777728,59.64,76333.89,0.0,-1.0,0.0,0.0]
[1777414779281,59.64,76333.95,0.0,-1.0,0.0,0.0]
[1777414779519,59.64,76333.95,0.0,-1.0,0.0,0.0]
[1777414779632,59.64,76333.95,0.0,-1.0,0.0,0.0]
[1777414779743,59.64,76333.9,0.0,-1.0,0.0,0.0]
[1777414780512,59.64,76333.9,0.0,-1.0,0.0,0.0]
[1777414780519,59.64,76333.9,0.0,-1.0,0.0,0.0]
[1777414783272,59.64,76334.41,0.0,-1.0,0.0,0.0]
[1777414783519,59.64,76334.41,0.0,-1.0,0.0,0.0]
[1777414783632,59.64,76334.41,0.0,-1.0,0.0,0.0]
[1777414783733,59.64,76334.41,0.0,-1.0,0.0,0.0]
[1777414784920,59.64,76334.41,0.0,-1.0,0.0,0.0]
[1777414785034,59.64,76334.41,0.0,-1.0,0.0,0.0]
[1777414787273,59.64,76333.98,0.0,-1.0,0.0,0.0]
[1777414787518,59.64,76333.98,0.0,-1.0,0.0,0.0]
[1777414787629,59.64,76333.98,0.0,-1.0,0.0,0.0]
[1777414787798,59.64,76334.04,0.0,-1.0,0.0,0.0]
[1777414791276,59.64,76334.27,0.0,-1.0,0.0,0.0]
[1777414791520,59.64,76334.27,0.0,-1.0,0.0,0.0]
[1777414791634,59.64,76334.27,0.0,-1.0,0.0,0.0]
[1777414793840,59.64,76334.09,0.0,-1.0,0.0,0.0]
[1777414794766,59.64,76334.09,0.0,-1.0,0.0,0.0]
[1777414795020,59.64,76334.09,0.0,-1.0,0.0,0.0]
[1777414795110,59.64,76330.34,0.0,-1.0,0.0,0.0]
[1777414795270,59.64,76330.34,0.0,-1.0,0.0,0.0]
[1777414795520,59.64,76330.34,0.0,-1.0,0.0,0.0]
[1777414795548,59.64,76330.34,0.0,-1.0,0.0,0.0]
[1777414795854,59.64,76330.9,0.0,-1.0,0.0,0.0]
[1777414797869,59.64,76329.94,0.0,-1.0,0.0,0.0]
[1777414799272,59.64,76329.99,0.0,-1.0,0.0,0.0]
[1777414799519,59.64,76329.99,0.0,-1.0,0.0,0.0]
[1777414799630,59.64,76329.99,0.0,-1.0,0.0,0.0]
[1777414799883,59.64,76330.28,0.0,-1.0,0.0,0.0]
[1777414800405,59.64,76330.28,0.0,-1.0,0.0,0.0]
[1777414800520,59.64,76330.28,0.0,-1.0,0.0,0.0]
[1777414803271,59.64,76330.04,0.0,-1.0,0.0,0.0]
[1777414803519,59.64,76330.04,0.0,-1.0,0.0,0.0]
[1777414803631,59.64,76330.04,0.0,-1.0,0.0,0.0]
[1777414804918,59.64,76329.87,0.0,-1.0,0.0,0.0]
[1777414805794,59.64,76329.87,0.0,-1.0,0.0,0.0]
[1777414805916,59.64,76329.87,0.0,-1.0,0.0,0.0]
[1777414806075,59.64,76329.87,0.0,-1.0,0.0,0.0]
[1777414806160,59.64,76318.31,0.0,-1.0,0.0,0.0]
[1777414806933,59.64,76313.01,0.0,-1.0,0.0,0.0]
[1777414807417,59.64,76313.01,0.0,-1.0,0.0,0.0]
[1777414807520,59.64,76313.01,0.0,-1.0,0.0,0.0]
[1777414807940,59.64,76315.56,0.0,-1.0,0.0,0.0]
[1777414809269,59.64,76315.11,0.0,-1.0,0.0,0.0]
[1777414809518,59.64,76315.11,0.0,-1.0,0.0,0.0]
[1777414809632,59.64,76315.11,0.0,-1.0,0.0,0.0]
[1777414809954,59.64,76315.13,0.0,-1.0,0.0,0.0]
[1777414812975,59.64,76314.52,0.0,-1.0,0.0,0.0]
[1777414813273,59.64,76314.52,0.0,-1.0,0.0,0.0]
[1777414813524,59.64,76314.52,0.0,-1.0,0.0,0.0]
[1777414813637,59.64,76314.52,0.0,-1.0,0.0,0.0]
[1777414813982,59.64,76314.47,0.0,-1.0,0.0,0.0]
[1777414814855,59.64,76314.47,0.0,-1.0,0.0,0.0]
[1777414815022,59.64,76314.47,0.0,-1.0,0.0,0.0]
[1777414817272,59.64,76314.5,0.0,-1.0,0.0,0.0]
[1777414817385,59.64,76314.5,0.0,-1.0,0.0,0.0]
[1777414818010,59.64,76314.27,0.0,-1.0,0.0,0.0]
[1777414823044,59.64,76318.33,0.0,-1.0,0.0,0.0]
[1777414823372,59.64,76318.33,0.0,-1.0,0.0,0.0]
[1777414823519,59.64,76318.33,0.0,-1.0,0.0,0.0]
[1777414824052,59.64,76321.01,0.0,-1.0,0.0,0.0]
[1777414828080,59.64,76321.67,0.0,-1.0,0.0,0.0]
[1777414829235,59.64,76322.12,0.0,-1.0,0.0,0.0]
[1777414829270,59.64,76322.12,0.0,-1.0,0.0,0.0]
[1777414831100,59.64,76322.16,0.0,-1.0,0.0,0.0]
[1777414835129,59.64,76321.58,0.0,-1.0,0.0,0.0]
[1777414840164,59.64,76321.06,0.0,-1.0,0.0,0.0]
[1777414840350,59.64,76321.06,0.0,-1.0,0.0,0.0]
[1777414840524,59.64,76321.06,0.0,-1.0,0.0,0.0]
[1777414841171,59.64,76321.66,0.0,-1.0,0.0,0.0]
[1777414846206,59.64,76319.14,0.0,-1.0,0.0,0.0]
[1777414846393,59.64,76319.14,0.0,-1.0,0.0,0.0]
[1777414846525,59.64,76319.14,0.0,-1.0,0.0,0.0]
[1777414847212,59.64,76316.17,0.0,-1.0,0.0,0.0]
[1777414850234,59.64,76312.34,0.0,-1.0,0.0,0.0]
[1777414850517,59.64,76312.34,0.0,-1.0,0.0,0.0]
[1777414850769,59.64,76312.34,0.0,-1.0,0.0,0.0]
[1777414851241,59.64,76310.7,0.0,-1.0,0.0,0.0]
[1777414856533,59.64,76311.21,0.0,-1.0,0.0,0.0]
[1777414856769,59.64,76311.21,0.0,-1.0,0.0,0.0]
[1777414860303,59.64,76312.34,0.0,-1.0,0.0,0.0]
[1777414862226,59.64,76312.34,0.0,-1.0,0.0,0.0]
[1777414863275,59.64,76312.28,0.0,-1.0,0.0,0.0]
[1777414863412,59.64,76312.28,0.0,-1.0,0.0,0.0]
[1777414863519,59.64,76312.28,0.0,-1.0,0.0,0.0]
[1777414863606,59.64,76312.28,0.0,-1.0,0.0,0.0]
[1777414865399,59.64,76312.28,0.0,-1.0,0.0,0.0]
[1777414865524,59.64,76312.28,0.0,-1.0,0.0,0.0]
[1777414867792,59.64,76312.29,0.0,-1.0,0.0,0.0]
[1777414867826,59.64,76312.29,0.0,-1.0,0.0,0.0]
[1777414867865,59.64,76312.29,0.0,-1.0,0.0,0.0]
[1777414868207,59.64,76312.29,0.0,-1.0,0.0,0.0]
[1777414868250,59.64,76315.55,0.0,-1.0,0.0,0.0]
[1777414868272,59.64,76315.55,0.0,-1.0,0.0,0.0]
[1777414868359,59.64,76322.56,0.0,-1.0,0.0,0.0]
[1777414869367,59.64,76326.33,0.0,-1.0,0.0,0.0]
[1777414870996,59.64,76326.33,0.0,-1.0,0.0,0.0]
[1777414871037,59.64,76326.33,0.0,-1.0,0.0,0.0]
[1777414871838,59.64,76327.09,0.0,-1.0,0.0,0.0]
[1777414871846,59.64,76327.09,0.0,-1.0,0.0,0.0]
[1777414872020,59.64,76327.09,0.0,-1.0,0.0,0.0]
[1777414872110,59.64,76332.81,0.0,-1.0,0.0,0.0]
[1777414874403,59.64,76335.81,0.0,-1.0,0.0,0.0]
[1777414876158,59.64,76335.81,0.0,-1.0,0.0,0.0]
[1777414876269,59.64,76335.81,0.0,-1.0,0.0,0.0]
[1777414880025,59.64,76335.74,0.0,-1.0,0.0,0.0]
[1777414880137,59.64,76335.74,0.0,-1.0,0.0,0.0]
[1777414880238,59.64,76335.74,0.0,-1.0,0.0,0.0]
[1777414880275,59.64,76335.74,0.0,-1.0,0.0,0.0]
[1777414881598,59.64,76335.91,0.0,-1.0,0.0,0.0]
[1777414881769,59.64,76335.91,0.0,-1.0,0.0,0.0]
[1777414883467,59.64,76345.17,0.0,-1.0,0.0,0.0]
[1777414885220,59.64,76345.17,0.0,-1.0,0.0,0.0]
[1777414885259,59.64,76345.17,0.0,-1.0,0.0,0.0]
[1777414885270,59.64,76345.17,0.0,-1.0,0.0,0.0]
[1777414884474,59.64,76345.13,0.0,-1.0,0.0,0.0]
[1777414885481,59.64,76344.72,0.0,-1.0,0.0,0.0]
[1777414890516,59.64,76345.14,0.0,-1.0,0.0,0.0]
[1777414891523,59.64,76345.26,0.0,-1.0,0.0,0.0]
[1777414897203,59.64,76344.47,0.0,-1.0,0.0,0.0]
[1777414897272,59.64,76344.47,0.0,-1.0,0.0,0.0]
[1777414896557,59.64,76343.31,0.0,-1.0,0.0,0.0]
[1777414897937,59.64,76343.31,0.0,-1.0,0.0,0.0]
[1777414898019,59.64,76343.31,0.0,-1.0,0.0,0.0]
[1777414898051,59.64,76343.31,0.0,-1.0,0.0,0.0]
[1777414898268,59.64,76343.31,0.0,-1.0,0.0,0.0]
[1777414898098,59.64,76343.19,0.0,-1.0,0.0,0.0]
[1777414903607,59.64,76343.6,0.0,-1.0,0.0,0.0]
[1777414908641,59.64,76343.76,0.0,-1.0,0.0,0.0]
[1777414911570,59.64,76343.76,0.0,-1.0,0.0,0.0]
[1777414912671,59.64,76345.75,0.0,-1.0,0.0,0.0]
[1777414914448,59.64,76345.75,0.0,-1.0,0.0,0.0]
[1777414914528,59.64,76345.75,0.0,-1.0,0.0,0.0]
[1777414915568,59.64,76345.59,0.0,-1.0,0.0,0.0]
[1777414915631,59.64,76345.59,0.0,-1.0,0.0,0.0]
[1777414915770,59.64,76345.59,0.0,-1.0,0.0,0.0]
[1777414915871,59.64,76345.59,0.0,-1.0,0.0,0.0]
[1777414924814,59.64,76345.59,0.0,-1.0,0.0,0.0]
[1777414925022,59.64,76345.59,0.0,-1.0,0.0,0.0]
[1777414925394,59.64,76344.63,0.0,-1.0,0.0,0.0]
[1777414925506,59.64,76344.63,0.0,-1.0,0.0,0.0]
[1777414925519,59.64,76344.63,0.0,-1.0,0.0,0.0]
[1777414925761,59.64,76345.01,0.0,-1.0,0.0,0.0]
[1777414930796,59.64,76344.39,0.0,-1.0,0.0,0.0]
[1777414935832,59.64,76344.46,0.0,-1.0,0.0,0.0]
[1777414939860,59.64,76348.16,0.0,-1.0,0.0,0.0]
[1777414940945,59.64,76348.16,0.0,-1.0,0.0,0.0]
[1777414941021,59.64,76348.16,0.0,-1.0,0.0,0.0]
[1777414941723,59.64,76348.77,0.0,-1.0,0.0,0.0]
[1777414941771,59.64,76348.77,0.0,-1.0,0.0,0.0]
[1777414941788,59.64,76348.77,0.0,-1.0,0.0,0.0]
[1777414942020,59.64,76348.77,0.0,-1.0,0.0,0.0]
[1777414942076,59.64,76349.31,0.0,-1.0,0.0,0.0]
[1777414945901,59.64,76350.98,0.0,-1.0,0.0,0.0]
[1777414946446,59.64,76350.98,0.0,-1.0,0.0,0.0]
[1777414946521,59.64,76350.98,0.0,-1.0,0.0,0.0]
[1777414948941,59.64,76351.39,0.0,-1.0,0.0,0.0]
[1777414949018,59.64,76351.39,0.0,-1.0,0.0,0.0]
[1777414949270,59.64,76351.39,0.0,-1.0,0.0,0.0]
[1777414949109,59.64,76351.53,0.0,-1.0,0.0,0.0]
[1777414951944,59.64,76351.6,0.0,-1.0,0.0,0.0]
[1777414955972,59.64,76353.26,0.0,-1.0,0.0,0.0]
[1777414956468,59.64,76353.26,0.0,-1.0,0.0,0.0]
[1777414956520,59.64,76353.26,0.0,-1.0,0.0,0.0]
[1777414958175,59.64,76353.12,0.0,-1.0,0.0,0.0]
[1777414958268,59.64,76353.12,0.0,-1.0,0.0,0.0]
[1777414958286,59.64,76353.12,0.0,-1.0,0.0,0.0]
[1777414958276,59.64,76350.94,0.0,-1.0,0.0,0.0]
[1777414958519,59.64,76350.94,0.0,-1.0,0.0,0.0]
[1777414958993,59.64,76350.84,0.0,-1.0,0.0,0.0]
[1777414962132,59.64,76351.07,0.0,-1.0,0.0,0.0]
[1777414962271,59.64,76351.07,0.0,-1.0,0.0,0.0]
[1777414968056,59.64,76350.6,0.0,-1.0,0.0,0.0]
[1777414968494,59.64,76350.6,0.0,-1.0,0.0,0.0]
[1777414968519,59.64,76350.6,0.0,-1.0,0.0,0.0]
[1777414969063,59.64,76344.01,0.0,-1.0,0.0,0.0]
[1777414969400,59.64,76344.01,0.0,-1.0,0.0,0.0]
[1777414969511,59.64,76344.01,0.0,-1.0,0.0,0.0]
[1777414969520,59.64,76344.01,0.0,-1.0,0.0,0.0]
[1777414970069,59.64,76343.56,0.0,-1.0,0.0,0.0]
[1777414972084,59.64,76342.44,0.0,-1.0,0.0,0.0]
[1777414974098,59.64,76335.66,0.0,-1.0,0.0,0.0]
[1777414975136,59.64,76335.66,0.0,-1.0,0.0,0.0]
[1777414975275,59.64,76335.66,0.0,-1.0,0.0,0.0]
[1777414975367,59.64,76328.86,0.0,-1.0,0.0,0.0]
[1777414975902,59.64,76328.86,0.0,-1.0,0.0,0.0]
[1777414975947,59.64,76328.86,0.0,-1.0,0.0,0.0]
[1777414976020,59.64,76328.86,0.0,-1.0,0.0,0.0]
[1777414976112,59.64,76328.92,0.0,-1.0,0.0,0.0]
[1777414977263,59.64,76328.92,0.0,-1.0,0.0,0.0]
[1777414982514,59.64,76328.72,0.0,-1.0,0.0,0.0]
[1777414985178,59.64,76327.61,0.0,-1.0,0.0,0.0]
[1777414985678,59.64,76327.61,0.0,-1.0,0.0,0.0]
[1777414985778,59.64,76327.61,0.0,-1.0,0.0,0.0]
[1777414986156,59.64,76327.61,0.0,-1.0,0.0,0.0]
[1777414986198,59.64,76327.61,0.0,-1.0,0.0,0.0]
[1777414986271,59.64,76327.61,0.0,-1.0,0.0,0.0]
[1777414986371,59.64,76326.31,0.0,-1.0,0.0,0.0]
[1777414993231,59.64,76326.37,0.0,-1.0,0.0,0.0]
[1777414994238,59.64,76323.37,0.0,-1.0,0.0,0.0]
[1777414996253,59.64,76325.76,0.0,-1.0,0.0,0.0]
[1777414999017,59.64,76325.35,0.0,-1.0,0.0,0.0]
[1777414999272,59.64,76325.35,0.0,-1.0,0.0,0.0]
[1777414999941,59.64,76325.9,0.0,-1.0,0.0,0.0]
[1777415000020,59.64,76325.9,0.0,-1.0,0.0,0.0]
[1777415000054,59.64,76325.9,0.0,-1.0,0.0,0.0]
[1777415000269,59.64,76325.9,0.0,-1.0,0.0,0.0]
[1777415000370,59.64,76325.9,0.0,-1.0,0.0,0.0]
[1777415007329,59.64,76326.01,0.0,-1.0,0.0,0.0]
[1777415009343,59.64,76329.51,0.0,-1.0,0.0,0.0]
[1777415010116,59.64,76329.51,0.0,-1.0,0.0,0.0]
[1777415010275,59.64,76329.51,0.0,-1.0,0.0,0.0]
[1777415010784,59.64,76329.89,0.0,-1.0,0.0,0.0]
[1777415010799,59.64,76329.89,0.0,-1.0,0.0,0.0]
[1777415011020,59.64,76329.89,0.0,-1.0,0.0,0.0]
[1777415011357,59.64,76329.92,0.0,-1.0,0.0,0.0]
[1777415014377,59.64,76322.14,0.0,-1.0,0.0,0.0]
[1777415014894,59.64,76322.14,0.0,-1.0,0.0,0.0]
[1777415014938,59.64,76322.14,0.0,-1.0,0.0,0.0]
[1777415015385,59.64,76319.45,0.0,-1.0,0.0,0.0]
[1777415015855,59.64,76319.45,0.0,-1.0,0.0,0.0]
[1777415016020,59.64,76319.45,0.0,-1.0,0.0,0.0]
[1777415016040,59.64,76319.45,0.0,-1.0,0.0,0.0]
[1777415016274,59.64,76319.45,0.0,-1.0,0.0,0.0]
[1777415016392,59.64,76322.13,0.0,-1.0,0.0,0.0]
[1777415017399,59.64,76323.23,0.0,-1.0,0.0,0.0]
[1777415018975,59.64,76323.67,0.0,-1.0,0.0,0.0]
[1777415019018,59.64,76323.67,0.0,-1.0,0.0,0.0]
[1777415025455,59.64,76323.61,0.0,-1.0,0.0,0.0]
[1777415027192,59.64,76323.61,0.0,-1.0,0.0,0.0]
[1777415027278,59.64,76323.61,0.0,-1.0,0.0,0.0]
[1777415028170,59.64,76323.78,0.0,-1.0,0.0,0.0]
[1777415028227,59.64,76323.78,0.0,-1.0,0.0,0.0]
[1777415028274,59.64,76323.78,0.0,-1.0,0.0,0.0]
[1777415028374,59.64,76323.94,0.0,-1.0,0.0,0.0]
[1777415028475,59.64,76326.14,0.0,-1.0,0.0,0.0]
[1777415030594,59.64,76326.18,0.0,-1.0,0.0,0.0]
[1777415036294,59.64,76325.82,0.0,-1.0,0.0,0.0]
[1777415036392,59.64,76325.82,0.0,-1.0,0.0,0.0]
[1777415036405,59.64,76325.31,0.0,-1.0,0.0,0.0]
[1777415036520,59.64,76325.31,0.0,-1.0,0.0,0.0]
[1777415041567,59.64,76325.63,0.0,-1.0,0.0,0.0]
[1777415045595,59.64,76330.11,0.0,-1.0,0.0,0.0]
[1777415046635,59.64,76330.11,0.0,-1.0,0.0,0.0]
[1777415046692,59.64,76330.11,0.0,-1.0,0.0,0.0]
[1777415046771,59.64,76330.11,0.0,-1.0,0.0,0.0]
[1777415047194,59.64,76330.11,0.0,-1.0,0.0,0.0]
[1777415047245,59.64,76337.5,0.0,-1.0,0.0,0.0]
[1777415048862,59.64,76337.97,0.0,-1.0,0.0,0.0]
[1777415050630,59.64,76339.59,0.0,-1.0,0.0,0.0]
[1777415052927,59.64,76340.39,0.0,-1.0,0.0,0.0]
[1777415053022,59.64,76340.39,0.0,-1.0,0.0,0.0]
[1777415053036,59.64,76340.39,0.0,-1.0,0.0,0.0]
[1777415053270,59.64,76340.39,0.0,-1.0,0.0,0.0]
[1777415053316,59.64,76340.56,0.0,-1.0,0.0,0.0]
[1777415055665,59.64,76339.19,0.0,-1.0,0.0,0.0]
[1777415059204,59.64,76339.24,0.0,-1.0,0.0,0.0]
[1777415059444,59.64,76330.51,0.0,-1.0,0.0,0.0]
[1777415060116,59.64,76330.51,0.0,-1.0,0.0,0.0]
[1777415060193,59.64,76330.51,0.0,-1.0,0.0,0.0]
[1777415060270,59.64,76330.51,0.0,-1.0,0.0,0.0]
[1777415060371,59.64,76329.24,0.0,-1.0,0.0,0.0]
[1777415063271,59.64,76329.28,0.0,-1.0,0.0,0.0]
[1777415063372,59.64,76327.74,0.0,-1.0,0.0,0.0]
[1777415066447,59.64,76327.74,0.0,-1.0,0.0,0.0]
[1777415066520,59.64,76327.7,0.0,-1.0,0.0,0.0]
[1777415066579,59.64,76327.7,0.0,-1.0,0.0,0.0]
[1777415066770,59.64,76327.7,0.0,-1.0,0.0,0.0]
[1777415066871,59.64,76327.95,0.0,-1.0,0.0,0.0]
[1777415069763,59.64,76326.2,0.0,-1.0,0.0,0.0]
[1777415071777,59.64,76325.96,0.0,-1.0,0.0,0.0]
[1777415077193,59.64,76326.49,0.0,-1.0,0.0,0.0]
[1777415078454,59.64,76326.39,0.0,-1.0,0.0,0.0]
[1777415078528,59.64,76326.67,0.0,-1.0,0.0,0.0]
[1777415078562,59.64,76326.67,0.0,-1.0,0.0,0.0]
[1777415078770,59.64,76326.67,0.0,-1.0,0.0,0.0]
[1777415079078,59.64,76326.67,0.0,-1.0,0.0,0.0]
[1777415079271,59.64,76326.67,0.0,-1.0,0.0,0.0]
[1777415079372,59.64,76326.5,0.0,-1.0,0.0,0.0]
[1777415086881,59.64,76325.74,0.0,-1.0,0.0,0.0]
[1777415092189,59.64,76325.74,0.0,-1.0,0.0,0.0]
[1777415096278,59.64,76325.98,0.0,-1.0,0.0,0.0]
[1777415096384,59.64,76325.98,0.0,-1.0,0.0,0.0]
[1777415096485,59.64,76329.83,0.0,-1.0,0.0,0.0]
[1777415096527,59.64,76329.83,0.0,-1.0,0.0,0.0]
[1777415096924,59.64,76329.83,0.0,-1.0,0.0,0.0]
[1777415097022,59.64,76329.83,0.0,-1.0,0.0,0.0]
[1777415102994,59.64,76329.46,0.0,-1.0,0.0,0.0]
[1777415108363,59.64,76329.48,0.0,-1.0,0.0,0.0]
[1777415108382,59.64,76329.48,0.0,-1.0,0.0,0.0]
[1777415108410,59.64,76329.68,0.0,-1.0,0.0,0.0]
[1777415108521,59.64,76329.68,0.0,-1.0,0.0,0.0]
[1777415109490,59.64,76329.68,0.0,-1.0,0.0,0.0]
[1777415109520,59.64,76329.69,0.0,-1.0,0.0,0.0]
[1777415112196,59.64,76329.79,0.0,-1.0,0.0,0.0]
[1777415115664,59.64,76329.21,0.0,-1.0,0.0,0.0]
[1777415121119,59.64,76329.31,0.0,-1.0,0.0,0.0]
[1777415127162,59.64,76327.46,0.0,-1.0,0.0,0.0]
[1777415128692,59.64,76328.2,0.0,-1.0,0.0,0.0]
[1777415128750,59.64,76328.2,0.0,-1.0,0.0,0.0]
[1777415128770,59.64,76328.2,0.0,-1.0,0.0,0.0]
[1777415129176,59.64,76328.81,0.0,-1.0,0.0,0.0]
[1777415129583,59.64,76328.81,0.0,-1.0,0.0,0.0]
[1777415129772,59.64,76328.81,0.0,-1.0,0.0,0.0]
[1777415131190,59.64,76328.29,0.0,-1.0,0.0,0.0]
[1777415136225,59.64,76328.58,0.0,-1.0,0.0,0.0]
[1777415137190,59.64,76328.58,0.0,-1.0,0.0,0.0]
[1777415139965,59.64,76328.51,0.0,-1.0,0.0,0.0]
[1777415142234,59.64,76328.52,0.0,-1.0,0.0,0.0]
[1777415144067,59.64,76328.14,0.0,-1.0,0.0,0.0]
[1777415144182,59.64,76328.14,0.0,-1.0,0.0,0.0]
[1777415144271,59.64,76328.14,0.0,-1.0,0.0,0.0]
[1777415144281,59.64,76327.95,0.0,-1.0,0.0,0.0]
[1777415144720,59.64,76327.95,0.0,-1.0,0.0,0.0]
[1777415144771,59.64,76327.95,0.0,-1.0,0.0,0.0]
[1777415150323,59.64,76329.78,0.0,-1.0,0.0,0.0]
[1777415150891,59.64,76329.78,0.0,-1.0,0.0,0.0]
[1777415151008,59.64,76329.78,0.0,-1.0,0.0,0.0]
[1777415151021,59.64,76329.78,0.0,-1.0,0.0,0.0]
[1777415151121,59.64,76329.78,0.0,-1.0,0.0,0.0]
[1777415151330,59.64,76330.13,0.0,-1.0,0.0,0.0]
[1777415151858,59.64,76330.13,0.0,-1.0,0.0,0.0]
[1777415152019,59.64,76330.13,0.0,-1.0,0.0,0.0]
[1777415153271,59.64,76329.89,0.0,-1.0,0.0,0.0]
[1777415153518,59.64,76329.89,0.0,-1.0,0.0,0.0]
[1777415153632,59.64,76329.92,0.0,-1.0,0.0,0.0]
[1777415153620,59.64,76329.92,0.0,-1.0,0.0,0.0]
[1777415155358,59.64,76326.81,0.0,-1.0,0.0,0.0]
[1777415156408,59.64,76326.81,0.0,-1.0,0.0,0.0]
[1777415156521,59.64,76326.81,0.0,-1.0,0.0,0.0]
[1777415157262,59.64,76327.14,0.0,-1.0,0.0,0.0]
[1777415157271,59.64,76327.14,0.0,-1.0,0.0,0.0]
[1777415157372,59.64,76326.54,0.0,-1.0,0.0,0.0]
[1777415158224,59.64,76326.54,0.0,-1.0,0.0,0.0]
[1777415158270,59.64,76326.54,0.0,-1.0,0.0,0.0]
[1777415158305,59.64,76326.54,0.0,-1.0,0.0,0.0]
[1777415158378,59.64,76327.08,0.0,-1.0,0.0,0.0]
[1777415161274,59.64,76326.42,0.0,-1.0,0.0,0.0]
[1777415161523,59.64,76326.42,0.0,-1.0,0.0,0.0]
[1777415161546,59.64,76326.48,0.0,-1.0,0.0,0.0]
[1777415161633,59.64,76326.48,0.0,-1.0,0.0,0.0]
[1777415163459,59.64,76326.58,0.0,-1.0,0.0,0.0]
[1777415163521,59.64,76326.58,0.0,-1.0,0.0,0.0]
[1777415163561,59.64,76336.28,0.0,-1.0,0.0,0.0]
[1777415163637,59.64,76336.28,0.0,-1.0,0.0,0.0]
[1777415164188,59.64,76336.28,0.0,-1.0,0.0,0.0]
[1777415164273,59.64,76336.28,0.0,-1.0,0.0,0.0]
[1777415164421,59.64,76336.98,0.0,-1.0,0.0,0.0]
[1777415169455,59.64,76336.12,0.0,-1.0,0.0,0.0]
[1777415174490,59.64,76335.73,0.0,-1.0,0.0,0.0]
[1777415177195,59.64,76335.63,0.0,-1.0,0.0,0.0]
[1777415182268,59.64,76335.4,0.0,-1.0,0.0,0.0]
[1777415183336,59.64,76335.58,0.0,-1.0,0.0,0.0]
[1777415183439,59.64,76335.58,0.0,-1.0,0.0,0.0]
[1777415183524,59.64,76335.58,0.0,-1.0,0.0,0.0]
[1777415183541,59.64,76335.58,0.0,-1.0,0.0,0.0]
[1777415183555,59.64,76335.18,0.0,-1.0,0.0,0.0]
[1777415184705,59.64,76335.18,0.0,-1.0,0.0,0.0]
[1777415184772,59.64,76335.18,0.0,-1.0,0.0,0.0]
[1777415187269,59.64,76335.65,0.0,-1.0,0.0,0.0]
[1777415187522,59.64,76335.65,0.0,-1.0,0.0,0.0]
[1777415187539,59.64,76335.65,0.0,-1.0,0.0,0.0]
[1777415187583,59.64,76335.6,0.0,-1.0,0.0,0.0]
[1777415189031,59.64,76335.6,0.0,-1.0,0.0,0.0]
[1777415189271,59.64,76335.6,0.0,-1.0,0.0,0.0]
[1777415191270,59.64,76335.22,0.0,-1.0,0.0,0.0]
[1777415191519,59.64,76335.22,0.0,-1.0,0.0,0.0]
[1777415191632,59.64,76332.99,0.0,-1.0,0.0,0.0]
[1777415191733,59.64,76333.66,0.0,-1.0,0.0,0.0]
[1777415195273,59.64,76333.1,0.0,-1.0,0.0,0.0]
[1777415195520,59.64,76333.1,0.0,-1.0,0.0,0.0]
[1777415195561,59.64,76333.1,0.0,-1.0,0.0,0.0]
[1777415195639,59.64,76333.26,0.0,-1.0,0.0,0.0]
[1777415196646,59.64,76329.46,0.0,-1.0,0.0,0.0]
[1777415197642,59.64,76329.46,0.0,-1.0,0.0,0.0]
[1777415197772,59.64,76329.46,0.0,-1.0,0.0,0.0]
[1777415199272,59.64,76328.73,0.0,-1.0,0.0,0.0]
[1777415199292,59.64,76328.73,0.0,-1.0,0.0,0.0]
[1777415199400,59.64,76328.73,0.0,-1.0,0.0,0.0]
[1777415199521,59.64,76328.73,0.0,-1.0,0.0,0.0]
[1777415199501,59.64,76328.75,0.0,-1.0,0.0,0.0]
[1777415199635,59.64,76328.75,0.0,-1.0,0.0,0.0]
[1777415199667,59.64,76328.91,0.0,-1.0,0.0,0.0]
[1777415200673,59.64,76326.12,0.0,-1.0,0.0,0.0]
[1777415202186,59.64,76326.12,0.0,-1.0,0.0,0.0]
[1777415202247,59.64,76325.34,0.0,-1.0,0.0,0.0]
[1777415202997,59.64,76325.34,0.0,-1.0,0.0,0.0]
[1777415203019,59.64,76325.34,0.0,-1.0,0.0,0.0]
[1777415203273,59.64,76325.34,0.0,-1.0,0.0,0.0]
[1777415203382,59.64,76325.34,0.0,-1.0,0.0,0.0]
[1777415203483,59.64,76327.31,0.0,-1.0,0.0,0.0]
[1777415203695,59.64,76328.13,0.0,-1.0,0.0,0.0]
[1777415206556,59.64,76328.33,0.0,-1.0,0.0,0.0]
[1777415205709,59.64,76329.29,0.0,-1.0,0.0,0.0]
[1777415206770,59.64,76329.29,0.0,-1.0,0.0,0.0]
[1777415206832,59.64,76336.11,0.0,-1.0,0.0,0.0]
[1777415207722,59.64,76337.49,0.0,-1.0,0.0,0.0]
[1777415211130,59.64,76337.71,0.0,-1.0,0.0,0.0]
[1777415211274,59.64,76337.71,0.0,-1.0,0.0,0.0]
[1777415211375,59.64,76336.79,0.0,-1.0,0.0,0.0]
[1777415216122,59.64,76337.14,0.0,-1.0,0.0,0.0]
[1777415217128,59.64,76337.56,0.0,-1.0,0.0,0.0]
[1777415217274,59.64,76337.56,0.0,-1.0,0.0,0.0]
[1777415217375,59.64,76339.48,0.0,-1.0,0.0,0.0]
[1777415222788,59.64,76339.42,0.0,-1.0,0.0,0.0]
[1777415223018,59.64,76339.42,0.0,-1.0,0.0,0.0]
[1777415228872,59.64,76339.46,0.0,-1.0,0.0,0.0]
[1777415231145,59.64,76339.04,0.0,-1.0,0.0,0.0]
[1777415231277,59.64,76339.04,0.0,-1.0,0.0,0.0]
[1777415231378,59.64,76337.13,0.0,-1.0,0.0,0.0]
[1777415231894,59.64,76335.94,0.0,-1.0,0.0,0.0]
[1777415233908,59.64,76334.84,0.0,-1.0,0.0,0.0]
[1777415238942,59.64,76335.12,0.0,-1.0,0.0,0.0]
[1777415242977,59.64,76336.01,0.0,-1.0,0.0,0.0]
[1777415244790,59.64,76336.44,0.0,-1.0,0.0,0.0]
[1777415245018,59.64,76336.44,0.0,-1.0,0.0,0.0]
[1777415251034,59.64,76336.79,0.0,-1.0,0.0,0.0]
[1777415255509,59.64,76336.34,0.0,-1.0,0.0,0.0]
[1777415255522,59.64,76336.34,0.0,-1.0,0.0,0.0]
[1777415257184,59.64,76336.38,0.0,-1.0,0.0,0.0]
[1777415260473,59.64,76336.33,0.0,-1.0,0.0,0.0]
[1777415260521,59.64,76336.33,0.0,-1.0,0.0,0.0]
[1777415260569,59.64,76336.33,0.0,-1.0,0.0,0.0]
[1777415260568,59.64,76336.34,0.0,-1.0,0.0,0.0]
[1777415262635,59.64,76336.34,0.0,-1.0,0.0,0.0]
[1777415262770,59.64,76336.94,0.0,-1.0,0.0,0.0]
[1777415263270,59.64,76336.94,0.0,-1.0,0.0,0.0]
[1777415263522,59.64,76336.94,0.0,-1.0,0.0,0.0]
[1777415263623,59.64,76336.94,0.0,-1.0,0.0,0.0]
[1777415263624,59.64,76337.39,0.0,-1.0,0.0,0.0]
[1777415267275,59.64,76337.74,0.0,-1.0,0.0,0.0]
[1777415267520,59.64,76337.74,0.0,-1.0,0.0,0.0]
[1777415267631,59.64,76337.74,0.0,-1.0,0.0,0.0]
[1777415267621,59.64,76337.73,0.0,-1.0,0.0,0.0]
[1777415271270,59.64,76337.52,0.0,-1.0,0.0,0.0]
[1777415271523,59.64,76337.52,0.0,-1.0,0.0,0.0]
[1777415271635,59.64,76337.52,0.0,-1.0,0.0,0.0]
[1777415271624,59.64,76337.45,0.0,-1.0,0.0,0.0]
[1777415275268,59.64,76337.21,0.0,-1.0,0.0,0.0]
[1777415275518,59.64,76337.21,0.0,-1.0,0.0,0.0]
[1777415275639,59.64,76337.21,0.0,-1.0,0.0,0.0]
[1777415275619,59.64,76337.17,0.0,-1.0,0.0,0.0]
[1777415279272,59.64,76337.36,0.0,-1.0,0.0,0.0]
[1777415279518,59.64,76337.36,0.0,-1.0,0.0,0.0]
[1777415279631,59.64,76337.36,0.0,-1.0,0.0,0.0]
[1777415279603,59.64,76337.04,0.0,-1.0,0.0,0.0]
[1777415281343,59.64,76336.8,0.0,-1.0,0.0,0.0]
[1777415281521,59.64,76336.8,0.0,-1.0,0.0,0.0]
[1777415281622,59.64,76337.51,0.0,-1.0,0.0,0.0]
[1777415283274,59.64,76336.98,0.0,-1.0,0.0,0.0]
[1777415283518,59.64,76336.98,0.0,-1.0,0.0,0.0]
[1777415283585,59.64,76336.98,0.0,-1.0,0.0,0.0]
[1777415283620,59.64,76337.32,0.0,-1.0,0.0,0.0]
[1777415287274,59.64,76337.47,0.0,-1.0,0.0,0.0]
[1777415287519,59.64,76337.47,0.0,-1.0,0.0,0.0]
[1777415287637,59.64,76337.47,0.0,-1.0,0.0,0.0]
[1777415287620,59.64,76337.33,0.0,-1.0,0.0,0.0]
[1777415289300,59.64,76334.64,0.0,-1.0,0.0,0.0]
[1777415290357,59.64,76334.64,0.0,-1.0,0.0,0.0]
[1777415290519,59.64,76334.64,0.0,-1.0,0.0,0.0]
[1777415290620,59.64,76332.37,0.0,-1.0,0.0,0.0]
[1777415291276,59.64,76332.37,0.0,-1.0,0.0,0.0]
[1777415291520,59.64,76332.37,0.0,-1.0,0.0,0.0]
[1777415291631,59.64,76332.37,0.0,-1.0,0.0,0.0]
[1777415291686,59.64,76329.87,0.0,-1.0,0.0,0.0]
[1777415292321,59.64,76329.22,0.0,-1.0,0.0,0.0]
[1777415295274,59.64,76329.77,0.0,-1.0,0.0,0.0]
[1777415295518,59.64,76329.77,0.0,-1.0,0.0,0.0]
[1777415295631,59.64,76329.77,0.0,-1.0,0.0,0.0]
[1777415295619,59.64,76329.77,0.0,-1.0,0.0,0.0]
[1777415296349,59.64,76330.42,0.0,-1.0,0.0,0.0]
[1777415297356,59.64,76329.67,0.0,-1.0,0.0,0.0]
[1777415298661,59.64,76329.67,0.0,-1.0,0.0,0.0]
[1777415298770,59.64,76329.8,0.0,-1.0,0.0,0.0]
[1777415299270,59.64,76329.8,0.0,-1.0,0.0,0.0]
[1777415299518,59.64,76329.8,0.0,-1.0,0.0,0.0]
[1777415299556,59.64,76329.8,0.0,-1.0,0.0,0.0]
[1777415299620,59.64,76329.44,0.0,-1.0,0.0,0.0]
[1777415300378,59.64,76330.01,0.0,-1.0,0.0,0.0]
[1777415303268,59.64,76329.86,0.0,-1.0,0.0,0.0]
[1777415303380,59.64,76329.86,0.0,-1.0,0.0,0.0]
[1777415303481,59.64,76329.86,0.0,-1.0,0.0,0.0]
[1777415305276,59.64,76329.86,0.0,-1.0,0.0,0.0]
[1777415305359,59.64,76329.86,0.0,-1.0,0.0,0.0]
[1777415305412,59.64,76329.76,0.0,-1.0,0.0,0.0]
[1777415306420,59.64,76328.5,0.0,-1.0,0.0,0.0]
[1777415306799,59.64,76328.5,0.0,-1.0,0.0,0.0]
[1777415307019,59.64,76328.5,0.0,-1.0,0.0,0.0]
[1777415307427,59.64,76326.87,0.0,-1.0,0.0,0.0]
[1777415308434,59.64,76323.02,0.0,-1.0,0.0,0.0]
[1777415309441,59.64,76322.48,0.0,-1.0,0.0,0.0]
[1777415310907,59.64,76322.67,0.0,-1.0,0.0,0.0]
[1777415311020,59.64,76322.67,0.0,-1.0,0.0,0.0]
[1777415311455,59.64,76322.86,0.0,-1.0,0.0,0.0]
[1777415316490,59.64,76323.04,0.0,-1.0,0.0,0.0]
[1777415320518,59.64,76322.31,0.0,-1.0,0.0,0.0]
[1777415322532,59.64,76323.18,0.0,-1.0,0.0,0.0]
[1777415324545,59.64,76325.69,0.0,-1.0,0.0,0.0]
[1777415325553,59.64,76328.04,0.0,-1.0,0.0,0.0]
[1777415325926,59.64,76328.04,0.0,-1.0,0.0,0.0]
[1777415326019,59.64,76328.04,0.0,-1.0,0.0,0.0]
[1777415331595,59.64,76328.31,0.0,-1.0,0.0,0.0]
[1777415336629,59.64,76327.92,0.0,-1.0,0.0,0.0]
[1777415337125,59.64,76327.92,0.0,-1.0,0.0,0.0]
[1777415337271,59.64,76327.92,0.0,-1.0,0.0,0.0]
[1777415342190,59.64,76327.98,0.0,-1.0,0.0,0.0]
[1777415343276,59.64,76327.71,0.0,-1.0,0.0,0.0]
[1777415343391,59.64,76327.71,0.0,-1.0,0.0,0.0]
[1777415343520,59.64,76327.71,0.0,-1.0,0.0,0.0]
[1777415343679,59.64,76327.92,0.0,-1.0,0.0,0.0]
[1777415344686,59.64,76331.01,0.0,-1.0,0.0,0.0]
[1777415345693,59.64,76332.83,0.0,-1.0,0.0,0.0]
[1777415346017,59.64,76332.83,0.0,-1.0,0.0,0.0]
[1777415346269,59.64,76332.83,0.0,-1.0,0.0,0.0]
[1777415349144,59.64,76332.76,0.0,-1.0,0.0,0.0]
[1777415349183,59.64,76332.76,0.0,-1.0,0.0,0.0]
[1777415349271,59.64,76332.76,0.0,-1.0,0.0,0.0]
[1777415352742,59.64,76332.73,0.0,-1.0,0.0,0.0]
[1777415357712,59.64,76333.52,0.0,-1.0,0.0,0.0]
[1777415357773,59.64,76332.52,0.0,-1.0,0.0,0.0]
[1777415357777,59.64,76330.15,0.0,-1.0,0.0,0.0]
[1777415358846,59.64,76330.15,0.0,-1.0,0.0,0.0]
[1777415358892,59.64,76330.15,0.0,-1.0,0.0,0.0]
[1777415359018,59.64,76330.15,0.0,-1.0,0.0,0.0]
[1777415359119,59.64,76329.8,0.0,-1.0,0.0,0.0]
[1777415364826,59.64,76330.13,0.0,-1.0,0.0,0.0]
[1777415369861,59.64,76330.19,0.0,-1.0,0.0,0.0]
[1777415372038,59.64,76329.91,0.0,-1.0,0.0,0.0]
[1777415372274,59.64,76329.91,0.0,-1.0,0.0,0.0]
[1777415372358,59.64,76329.87,0.0,-1.0,0.0,0.0]
[1777415373179,59.64,76329.87,0.0,-1.0,0.0,0.0]
[1777415373275,59.64,76329.87,0.0,-1.0,0.0,0.0]
[1777415373295,59.64,76329.87,0.0,-1.0,0.0,0.0]
[1777415373519,59.64,76329.87,0.0,-1.0,0.0,0.0]
[1777415373621,59.64,76328.36,0.0,-1.0,0.0,0.0]
[1777415373889,59.64,76325.73,0.0,-1.0,0.0,0.0]
[1777415379241,59.64,76325.93,0.0,-1.0,0.0,0.0]
[1777415379272,59.64,76325.93,0.0,-1.0,0.0,0.0]
[1777415379295,59.64,76327.32,0.0,-1.0,0.0,0.0]
[1777415379951,59.64,76327.32,0.0,-1.0,0.0,0.0]
[1777415380031,59.64,76327.32,0.0,-1.0,0.0,0.0]
[1777415380061,59.64,76327.32,0.0,-1.0,0.0,0.0]
[1777415380268,59.64,76327.32,0.0,-1.0,0.0,0.0]
[1777415380370,59.64,76327.24,0.0,-1.0,0.0,0.0]
[1777415380939,59.64,76324.61,0.0,-1.0,0.0,0.0]
[1777415383960,59.64,76323.44,0.0,-1.0,0.0,0.0]
[1777415386982,59.64,76324.9,0.0,-1.0,0.0,0.0]
[1777415388073,59.64,76324.9,0.0,-1.0,0.0,0.0]
[1777415388269,59.64,76324.9,0.0,-1.0,0.0,0.0]
[1777415388787,59.64,76324.9,0.0,-1.0,0.0,0.0]
[1777415388370,59.64,76326.97,0.0,-1.0,0.0,0.0]
[1777415388887,59.64,76326.97,0.0,-1.0,0.0,0.0]
[1777415389017,59.64,76326.97,0.0,-1.0,0.0,0.0]
[1777415389119,59.64,76326.89,0.0,-1.0,0.0,0.0]
[1777415397053,59.64,76326.58,0.0,-1.0,0.0,0.0]
[1777415400103,59.64,76326.94,0.0,-1.0,0.0,0.0]
[1777415400277,59.64,76326.94,0.0,-1.0,0.0,0.0]
[1777415400887,59.64,76326.61,0.0,-1.0,0.0,0.0]
[1777415401002,59.64,76326.61,0.0,-1.0,0.0,0.0]
[1777415401019,59.64,76326.61,0.0,-1.0,0.0,0.0]
[1777415401081,59.64,76326.71,0.0,-1.0,0.0,0.0]
[1777415402550,59.64,76326.71,0.0,-1.0,0.0,0.0]
[1777415402772,59.64,76326.71,0.0,-1.0,0.0,0.0]
[1777415402583,59.64,76331.45,0.0,-1.0,0.0,0.0]
[1777415403095,59.64,76337.78,0.0,-1.0,0.0,0.0]
[1777415405343,59.64,76338.14,0.0,-1.0,0.0,0.0]
[1777415405388,59.64,76338.14,0.0,-1.0,0.0,0.0]
[1777415405519,59.64,76338.14,0.0,-1.0,0.0,0.0]
[1777415405602,59.64,76339.35,0.0,-1.0,0.0,0.0]
[1777415406054,59.64,76339.35,0.0,-1.0,0.0,0.0]
[1777415406269,59.64,76339.35,0.0,-1.0,0.0,0.0]
[1777415406296,59.64,76341.82,0.0,-1.0,0.0,0.0]
[1777415407197,59.64,76341.82,0.0,-1.0,0.0,0.0]
[1777415410808,59.64,76341.93,0.0,-1.0,0.0,0.0]
[1777415413691,59.64,76341.56,0.0,-1.0,0.0,0.0]
[1777415413769,59.64,76341.56,0.0,-1.0,0.0,0.0]
[1777415413980,59.64,76341.44,0.0,-1.0,0.0,0.0]
[1777415414019,59.64,76341.44,0.0,-1.0,0.0,0.0]
[1777415414093,59.64,76341.44,0.0,-1.0,0.0,0.0]
[1777415414269,59.64,76341.44,0.0,-1.0,0.0,0.0]
[1777415414371,59.64,76341.68,0.0,-1.0,0.0,0.0]
[1777415422228,59.64,76341.69,0.0,-1.0,0.0,0.0]
[1777415425353,59.64,76341.67,0.0,-1.0,0.0,0.0]
[1777415425399,59.64,76341.67,0.0,-1.0,0.0,0.0]
[1777415425513,59.64,76341.67,0.0,-1.0,0.0,0.0]
[1777415425521,59.64,76341.67,0.0,-1.0,0.0,0.0]
[1777415425614,59.64,76341.84,0.0,-1.0,0.0,0.0]
[1777415431291,59.64,76341.79,0.0,-1.0,0.0,0.0]
[1777415436325,59.64,76341.46,0.0,-1.0,0.0,0.0]
[1777415439347,59.64,76344.74,0.0,-1.0,0.0,0.0]
[1777415440216,59.64,76344.74,0.0,-1.0,0.0,0.0]
[1777415440269,59.64,76344.74,0.0,-1.0,0.0,0.0]
[1777415440842,59.64,76344.74,0.0,-1.0,0.0,0.0]
[1777415440926,59.64,76345.27,0.0,-1.0,0.0,0.0]
[1777415441019,59.64,76345.27,0.0,-1.0,0.0,0.0]
[1777415441360,59.64,76341.93,0.0,-1.0,0.0,0.0]
[1777415444382,59.64,76340.84,0.0,-1.0,0.0,0.0]
[1777415447005,59.64,76341.38,0.0,-1.0,0.0,0.0]
[1777415447023,59.64,76341.38,0.0,-1.0,0.0,0.0]
[1777415450565,59.64,76341.25,0.0,-1.0,0.0,0.0]
[1777415450621,59.64,76341.25,0.0,-1.0,0.0,0.0]
[1777415450769,59.64,76341.25,0.0,-1.0,0.0,0.0]
[1777415450722,59.64,76340.84,0.0,-1.0,0.0,0.0]
[1777415451431,59.64,76339.71,0.0,-1.0,0.0,0.0]
[1777415451922,59.64,76339.71,0.0,-1.0,0.0,0.0]
[1777415452019,59.64,76339.71,0.0,-1.0,0.0,0.0]
[1777415452835,59.64,76339.71,0.0,-1.0,0.0,0.0]
[1777415452858,59.64,76339.71,0.0,-1.0,0.0,0.0]
[1777415452438,59.64,76332.6,0.0,-1.0,0.0,0.0]
[1777415453021,59.64,76332.6,0.0,-1.0,0.0,0.0]
[1777415453445,59.64,76331.39,0.0,-1.0,0.0,0.0]
[1777415454452,59.64,76330.82,0.0,-1.0,0.0,0.0]
[1777415456777,59.64,76330.45,0.0,-1.0,0.0,0.0]
[1777415457022,59.64,76329.52,0.0,-1.0,0.0,0.0]
[1777415458477,59.64,76329.06,0.0,-1.0,0.0,0.0]
[1777415458517,59.64,76329.06,0.0,-1.0,0.0,0.0]
[1777415458627,59.64,76329.06,0.0,-1.0,0.0,0.0]
[1777415458772,59.64,76329.06,0.0,-1.0,0.0,0.0]
[1777415458730,59.64,76328.39,0.0,-1.0,0.0,0.0]
[1777415464523,59.64,76328.57,0.0,-1.0,0.0,0.0]
[1777415465530,59.64,76316.9,0.0,-1.0,0.0,0.0]
[1777415466202,59.64,76316.9,0.0,-1.0,0.0,0.0]
[1777415466269,59.64,76316.9,0.0,-1.0,0.0,0.0]
[1777415466849,59.64,76316.9,0.0,-1.0,0.0,0.0]
[1777415466863,59.64,76316.68,0.0,-1.0,0.0,0.0]
[1777415467020,59.64,76316.68,0.0,-1.0,0.0,0.0]
[1777415468550,59.64,76316.6,0.0,-1.0,0.0,0.0]
[1777415473585,59.64,76316.01,0.0,-1.0,0.0,0.0]
[1777415474592,59.64,76318.35,0.0,-1.0,0.0,0.0]
[1777415475569,59.64,76318.35,0.0,-1.0,0.0,0.0]
[1777415475769,59.64,76318.35,0.0,-1.0,0.0,0.0]
[1777415475870,59.64,76319.51,0.0,-1.0,0.0,0.0]
[1777415476137,59.64,76319.51,0.0,-1.0,0.0,0.0]
[1777415476246,59.64,76319.51,0.0,-1.0,0.0,0.0]
[1777415476268,59.64,76319.51,0.0,-1.0,0.0,0.0]
[1777415476606,59.64,76319.6,0.0,-1.0,0.0,0.0]
[1777415477614,59.64,76324.53,0.0,-1.0,0.0,0.0]
[1777415481642,59.64,76325.74,0.0,-1.0,0.0,0.0]
[1777415482114,59.64,76325.74,0.0,-1.0,0.0,0.0]
[1777415482270,59.64,76325.74,0.0,-1.0,0.0,0.0]
[1777415482989,59.64,76325.03,0.0,-1.0,0.0,0.0]
[1777415482998,59.64,76325.03,0.0,-1.0,0.0,0.0]
[1777415483018,59.64,76325.03,0.0,-1.0,0.0,0.0]
[1777415484662,59.64,76325.9,0.0,-1.0,0.0,0.0]
[1777415487843,59.64,76326.3,0.0,-1.0,0.0,0.0]
[1777415488018,59.64,76326.87,0.0,-1.0,0.0,0.0]
[1777415488958,59.64,76327.51,0.0,-1.0,0.0,0.0]
[1777415489018,59.64,76327.51,0.0,-1.0,0.0,0.0]
[1777415489071,59.64,76327.51,0.0,-1.0,0.0,0.0]
[1777415489271,59.64,76327.51,0.0,-1.0,0.0,0.0]
[1777415489702,59.64,76327.24,0.0,-1.0,0.0,0.0]
[1777415491716,59.64,76327.18,0.0,-1.0,0.0,0.0]
[1777415494099,59.64,76326.67,0.0,-1.0,0.0,0.0]
[1777415494268,59.64,76326.67,0.0,-1.0,0.0,0.0]
[1777415495386,59.64,76327.61,0.0,-1.0,0.0,0.0]
[1777415495491,59.64,76327.61,0.0,-1.0,0.0,0.0]
[1777415495519,59.64,76327.61,0.0,-1.0,0.0,0.0]
[1777415495743,59.64,76328.42,0.0,-1.0,0.0,0.0]
[1777415500779,59.64,76328.09,0.0,-1.0,0.0,0.0]
[1777415501035,59.64,76328.09,0.0,-1.0,0.0,0.0]
[1777415501268,59.64,76328.09,0.0,-1.0,0.0,0.0]
[1777415504806,59.64,76326.82,0.0,-1.0,0.0,0.0]
[1777415505116,59.64,76326.82,0.0,-1.0,0.0,0.0]
[1777415505205,59.64,76326.82,0.0,-1.0,0.0,0.0]
[1777415505270,59.64,76326.82,0.0,-1.0,0.0,0.0]
[1777415505814,59.64,76327.14,0.0,-1.0,0.0,0.0]
[1777415506012,59.64,76327.14,0.0,-1.0,0.0,0.0]
[1777415506023,59.64,76327.14,0.0,-1.0,0.0,0.0]
[1777415511856,59.64,76326.83,0.0,-1.0,0.0,0.0]
[1777415517899,59.64,76327.14,0.0,-1.0,0.0,0.0]
[1777415518028,59.64,76327.14,0.0,-1.0,0.0,0.0]
[1777415518270,59.64,76327.14,0.0,-1.0,0.0,0.0]
[1777415519420,59.64,76327.39,0.0,-1.0,0.0,0.0]
[1777415519518,59.64,76327.39,0.0,-1.0,0.0,0.0]
[1777415519532,59.64,76327.39,0.0,-1.0,0.0,0.0]
[1777415519769,59.64,76327.39,0.0,-1.0,0.0,0.0]
[1777415519913,59.64,76327.81,0.0,-1.0,0.0,0.0]
[1777415521969,59.64,76328.0,0.0,-1.0,0.0,0.0]
[1777415522934,59.64,76329.27,0.0,-1.0,0.0,0.0]
[1777415523940,59.64,76330.32,0.0,-1.0,0.0,0.0]
[1777415525568,59.64,76330.32,0.0,-1.0,0.0,0.0]
[1777415525633,59.64,76330.32,0.0,-1.0,0.0,0.0]
[1777415525773,59.64,76330.32,0.0,-1.0,0.0,0.0]
[1777415525856,59.64,76330.56,0.0,-1.0,0.0,0.0]
[1777415531907,59.64,76330.69,0.0,-1.0,0.0,0.0]
[1777415531951,59.64,76330.14,0.0,-1.0,0.0,0.0]
[1777415532032,59.64,76330.14,0.0,-1.0,0.0,0.0]
[1777415532133,59.64,76330.46,0.0,-1.0,0.0,0.0]
[1777415536024,59.64,76331.55,0.0,-1.0,0.0,0.0]
[1777415541804,59.64,76331.26,0.0,-1.0,0.0,0.0]
[1777415541836,59.64,76331.26,0.0,-1.0,0.0,0.0]
[1777415541905,59.64,76331.18,0.0,-1.0,0.0,0.0]
[1777415542023,59.64,76331.18,0.0,-1.0,0.0,0.0]
[1777415542934,59.64,76331.18,0.0,-1.0,0.0,0.0]
[1777415551133,59.64,76331.39,0.0,-1.0,0.0,0.0]
[1777415552187,59.64,76331.39,0.0,-1.0,0.0,0.0]
[1777415553088,59.64,76331.02,0.0,-1.0,0.0,0.0]
[1777415553103,59.64,76331.02,0.0,-1.0,0.0,0.0]
[1777415553277,59.64,76331.02,0.0,-1.0,0.0,0.0]
[1777415553378,59.64,76330.44,0.0,-1.0,0.0,0.0]
[1777415555163,59.64,76328.92,0.0,-1.0,0.0,0.0]
[1777415557177,59.64,76326.29,0.0,-1.0,0.0,0.0]
[1777415561278,59.64,76326.02,0.0,-1.0,0.0,0.0]
[1777415561396,59.64,76326.02,0.0,-1.0,0.0,0.0]
[1777415561521,59.64,76326.02,0.0,-1.0,0.0,0.0]
[1777415561622,59.64,76325.73,0.0,-1.0,0.0,0.0]
[1777415562202,59.64,76325.73,0.0,-1.0,0.0,0.0]
[1777415566861,59.64,76326.15,0.0,-1.0,0.0,0.0]
[1777415566971,59.64,76326.15,0.0,-1.0,0.0,0.0]
[1777415566962,59.64,76326.25,0.0,-1.0,0.0,0.0]
[1777415567022,59.64,76326.25,0.0,-1.0,0.0,0.0]
[1777415567247,59.64,76325.71,0.0,-1.0,0.0,0.0]
[1777415573289,59.64,76325.34,0.0,-1.0,0.0,0.0]
[1777415578325,59.64,76325.22,0.0,-1.0,0.0,0.0]
[1777415580650,59.64,76324.72,0.0,-1.0,0.0,0.0]
[1777415580768,59.64,76324.72,0.0,-1.0,0.0,0.0]
[1777415580831,59.64,76322.96,0.0,-1.0,0.0,0.0]
[1777415581260,59.64,76322.96,0.0,-1.0,0.0,0.0]
[1777415581273,59.64,76322.96,0.0,-1.0,0.0,0.0]
[1777415581283,59.64,76322.96,0.0,-1.0,0.0,0.0]
[1777415581346,59.64,76323.09,0.0,-1.0,0.0,0.0]
[1777415584367,59.64,76318.46,0.0,-1.0,0.0,0.0]
[1777415585629,59.64,76318.46,0.0,-1.0,0.0,0.0]
[1777415585742,59.64,76318.46,0.0,-1.0,0.0,0.0]
[1777415585770,59.64,76318.46,0.0,-1.0,0.0,0.0]
[1777415585883,59.64,76318.46,0.0,-1.0,0.0,0.0]
[1777415585984,59.64,76319.27,0.0,-1.0,0.0,0.0]
[1777415587186,59.64,76319.07,0.0,-1.0,0.0,0.0]
[1777415587293,59.64,76319.07,0.0,-1.0,0.0,0.0]
[1777415589279,59.64,76318.81,0.0,-1.0,0.0,0.0]
[1777415589521,59.64,76318.81,0.0,-1.0,0.0,0.0]
[1777415589629,59.64,76318.81,0.0,-1.0,0.0,0.0]
[1777415589730,59.64,76317.11,0.0,-1.0,0.0,0.0]
[1777415593272,59.64,76316.74,0.0,-1.0,0.0,0.0]
[1777415593518,59.64,76316.74,0.0,-1.0,0.0,0.0]
[1777415593570,59.64,76316.74,0.0,-1.0,0.0,0.0]
[1777415593591,59.64,76316.75,0.0,-1.0,0.0,0.0]
[1777415596841,59.64,76317.57,0.0,-1.0,0.0,0.0]
[1777415596935,59.64,76317.57,0.0,-1.0,0.0,0.0]
[1777415596942,59.64,76319.18,0.0,-1.0,0.0,0.0]
[1777415597023,59.64,76319.18,0.0,-1.0,0.0,0.0]
[1777415597041,59.64,76319.18,0.0,-1.0,0.0,0.0]
[1777415597458,59.64,76319.25,0.0,-1.0,0.0,0.0]
[1777415599269,59.64,76319.25,0.0,-1.0,0.0,0.0]
[1777415599519,59.64,76319.25,0.0,-1.0,0.0,0.0]
[1777415599580,59.64,76319.25,0.0,-1.0,0.0,0.0]
[1777415599621,59.64,76319.4,0.0,-1.0,0.0,0.0]
[1777415603275,59.64,76319.91,0.0,-1.0,0.0,0.0]
[1777415603519,59.64,76319.91,0.0,-1.0,0.0,0.0]
[1777415603530,59.64,76319.91,0.0,-1.0,0.0,0.0]
[1777415603621,59.64,76323.72,0.0,-1.0,0.0,0.0]
[1777415604506,59.64,76324.87,0.0,-1.0,0.0,0.0]
[1777415605514,59.64,76326.65,0.0,-1.0,0.0,0.0]
[1777415606831,59.64,76326.65,0.0,-1.0,0.0,0.0]
[1777415606877,59.64,76326.65,0.0,-1.0,0.0,0.0]
[1777415606978,59.64,76329.78,0.0,-1.0,0.0,0.0]
[1777415607044,59.64,76329.78,0.0,-1.0,0.0,0.0]
[1777415607527,59.64,76329.52,0.0,-1.0,0.0,0.0]
[1777415609274,59.64,76330.02,0.0,-1.0,0.0,0.0]
[1777415609518,59.64,76330.02,0.0,-1.0,0.0,0.0]
[1777415609632,59.64,76330.02,0.0,-1.0,0.0,0.0]
[1777415609734,59.64,76329.42,0.0,-1.0,0.0,0.0]
[1777415611556,59.64,76328.97,0.0,-1.0,0.0,0.0]
[1777415612563,59.64,76330.03,0.0,-1.0,0.0,0.0]
[1777415613268,59.64,76330.03,0.0,-1.0,0.0,0.0]
[1777415613518,59.64,76330.03,0.0,-1.0,0.0,0.0]
[1777415613630,59.64,76330.03,0.0,-1.0,0.0,0.0]
[1777415613731,59.64,76330.03,0.0,-1.0,0.0,0.0]
[1777415617240,59.64,76329.72,0.0,-1.0,0.0,0.0]
[1777415617268,59.64,76329.72,0.0,-1.0,0.0,0.0]
[1777415617598,59.64,76329.54,0.0,-1.0,0.0,0.0]
[1777415621326,59.64,76329.23,0.0,-1.0,0.0,0.0]
[1777415625654,59.64,76330.41,0.0,-1.0,0.0,0.0]
[1777415626660,59.64,76331.43,0.0,-1.0,0.0,0.0]
[1777415631696,59.64,76331.3,0.0,-1.0,0.0,0.0]
[1777415635724,59.64,76330.32,0.0,-1.0,0.0,0.0]
[1777415636731,59.64,76328.77,0.0,-1.0,0.0,0.0]
[1777415637625,59.64,76328.77,0.0,-1.0,0.0,0.0]
[1777415637737,59.64,76328.77,0.0,-1.0,0.0,0.0]
[1777415637770,59.64,76328.77,0.0,-1.0,0.0,0.0]
[1777415637883,59.64,76328.77,0.0,-1.0,0.0,0.0]
[1777415637984,59.64,76329.16,0.0,-1.0,0.0,0.0]
[1777415641272,59.64,76328.89,0.0,-1.0,0.0,0.0]
[1777415641519,59.64,76328.89,0.0,-1.0,0.0,0.0]
[1777415641632,59.64,76328.89,0.0,-1.0,0.0,0.0]
[1777415641766,59.64,76327.76,0.0,-1.0,0.0,0.0]
[1777415643780,59.64,76328.93,0.0,-1.0,0.0,0.0]
[1777415644787,59.64,76328.22,0.0,-1.0,0.0,0.0]
[1777415645274,59.64,76328.22,0.0,-1.0,0.0,0.0]
[1777415645519,59.64,76328.22,0.0,-1.0,0.0,0.0]
[1777415645610,59.64,76328.22,0.0,-1.0,0.0,0.0]
[1777415645794,59.64,76326.72,0.0,-1.0,0.0,0.0]
[1777415646800,59.64,76325.33,0.0,-1.0,0.0,0.0]
[1777415649274,59.64,76325.33,0.0,-1.0,0.0,0.0]
[1777415649519,59.64,76325.33,0.0,-1.0,0.0,0.0]
[1777415649641,59.64,76325.33,0.0,-1.0,0.0,0.0]
[1777415649822,59.64,76325.66,0.0,-1.0,0.0,0.0]
[1777415652191,59.64,76325.54,0.0,-1.0,0.0,0.0]
[1777415653268,59.64,76325.54,0.0,-1.0,0.0,0.0]
[1777415653381,59.64,76325.54,0.0,-1.0,0.0,0.0]
[1777415653850,59.64,76325.09,0.0,-1.0,0.0,0.0]
[1777415656871,59.64,76324.2,0.0,-1.0,0.0,0.0]
[1777415657878,59.64,76325.56,0.0,-1.0,0.0,0.0]
[1777415661276,59.64,76325.87,0.0,-1.0,0.0,0.0]
[1777415661519,59.64,76325.87,0.0,-1.0,0.0,0.0]
[1777415661634,59.64,76325.87,0.0,-1.0,0.0,0.0]
[1777415661907,59.64,76325.67,0.0,-1.0,0.0,0.0]
[1777415662913,59.64,76328.96,0.0,-1.0,0.0,0.0]
[1777415663920,59.64,76329.7,0.0,-1.0,0.0,0.0]
[1777415665277,59.64,76329.38,0.0,-1.0,0.0,0.0]
[1777415665521,59.64,76329.38,0.0,-1.0,0.0,0.0]
[1777415665633,59.64,76329.38,0.0,-1.0,0.0,0.0]
[1777415665935,59.64,76329.55,0.0,-1.0,0.0,0.0]
[1777415669279,59.64,76329.65,0.0,-1.0,0.0,0.0]
[1777415669524,59.64,76329.65,0.0,-1.0,0.0,0.0]
[1777415669538,59.64,76329.65,0.0,-1.0,0.0,0.0]
[1777415669962,59.64,76329.75,0.0,-1.0,0.0,0.0]
[1777415671975,59.64,76329.82,0.0,-1.0,0.0,0.0]
[1777415673273,59.64,76329.82,0.0,-1.0,0.0,0.0]
[1777415673520,59.64,76329.82,0.0,-1.0,0.0,0.0]
[1777415673631,59.64,76329.82,0.0,-1.0,0.0,0.0]
[1777415673990,59.64,76329.67,0.0,-1.0,0.0,0.0]
[1777415677193,59.64,76329.24,0.0,-1.0,0.0,0.0]
[1777415677273,59.64,76329.24,0.0,-1.0,0.0,0.0]
[1777415678018,59.64,76328.6,0.0,-1.0,0.0,0.0]
[1777415681670,59.64,76328.67,0.0,-1.0,0.0,0.0]
[1777415681769,59.64,76328.67,0.0,-1.0,0.0,0.0]
[1777415682046,59.64,76328.62,0.0,-1.0,0.0,0.0]
[1777415687081,59.64,76329.48,0.0,-1.0,0.0,0.0]
[1777415692116,59.64,76328.93,0.0,-1.0,0.0,0.0]
[1777415695138,59.64,76331.99,0.0,-1.0,0.0,0.0]
[1777415696144,59.64,76347.25,0.0,-1.0,0.0,0.0]
[1777415697151,59.64,76346.88,0.0,-1.0,0.0,0.0]
[1777415698556,59.64,76346.88,0.0,-1.0,0.0,0.0]
[1777415698668,59.64,76346.88,0.0,-1.0,0.0,0.0]
[1777415698768,59.64,76346.88,0.0,-1.0,0.0,0.0]
[1777415698770,59.64,76347.13,0.0,-1.0,0.0,0.0]
[1777415701179,59.64,76350.6,0.0,-1.0,0.0,0.0]
[1777415706842,59.64,76350.54,0.0,-1.0,0.0,0.0]
[1777415707272,59.64,76350.63,0.0,-1.0,0.0,0.0]
[1777415708107,59.64,76350.63,0.0,-1.0,0.0,0.0]
[1777415708168,59.64,76350.49,0.0,-1.0,0.0,0.0]
[1777415708269,59.64,76350.49,0.0,-1.0,0.0,0.0]
[1777415708370,59.64,76350.56,0.0,-1.0,0.0,0.0]
[1777415711274,59.64,76350.81,0.0,-1.0,0.0,0.0]
[1777415717711,59.64,76350.85,0.0,-1.0,0.0,0.0]
[1777415717763,59.64,76350.85,0.0,-1.0,0.0,0.0]
[1777415717768,59.64,76350.85,0.0,-1.0,0.0,0.0]
[1777415717864,59.64,76351.9,0.0,-1.0,0.0,0.0]
[1777415724341,59.64,76352.8,0.0,-1.0,0.0,0.0]
[1777415730308,59.64,76353.06,0.0,-1.0,0.0,0.0]
[1777415730312,59.64,76353.06,0.0,-1.0,0.0,0.0]
[1777415730418,59.64,76353.06,0.0,-1.0,0.0,0.0]
[1777415730518,59.64,76353.06,0.0,-1.0,0.0,0.0]
[1777415730619,59.64,76353.06,0.0,-1.0,0.0,0.0]
[1777415734411,59.64,76355.3,0.0,-1.0,0.0,0.0]
[1777415735531,59.64,76355.3,0.0,-1.0,0.0,0.0]
[1777415735547,59.64,76355.3,0.0,-1.0,0.0,0.0]
[1777415735592,59.64,76355.3,0.0,-1.0,0.0,0.0]
[1777415735770,59.64,76355.3,0.0,-1.0,0.0,0.0]
[1777415735871,59.64,76355.68,0.0,-1.0,0.0,0.0]
[1777415740453,59.64,76357.59,0.0,-1.0,0.0,0.0]
[1777415743474,59.64,76356.4,0.0,-1.0,0.0,0.0]
[1777415747198,59.64,76355.75,0.0,-1.0,0.0,0.0]
[1777415747926,59.64,76355.75,0.0,-1.0,0.0,0.0]
[1777415751180,59.64,76355.56,0.0,-1.0,0.0,0.0]
[1777415751182,59.64,76355.56,0.0,-1.0,0.0,0.0]
[1777415751222,59.64,76355.56,0.0,-1.0,0.0,0.0]
[1777415751274,59.64,76355.56,0.0,-1.0,0.0,0.0]
[1777415751530,59.64,76355.2,0.0,-1.0,0.0,0.0]
[1777415753544,59.64,76353.71,0.0,-1.0,0.0,0.0]
[1777415754551,59.64,76349.52,0.0,-1.0,0.0,0.0]
[1777415755490,59.64,76349.52,0.0,-1.0,0.0,0.0]
[1777415755497,59.64,76349.52,0.0,-1.0,0.0,0.0]
[1777415755522,59.64,76349.52,0.0,-1.0,0.0,0.0]
[1777415755620,59.64,76349.52,0.0,-1.0,0.0,0.0]
[1777415755772,59.64,76349.52,0.0,-1.0,0.0,0.0]
[1777415755844,59.64,76346.09,0.0,-1.0,0.0,0.0]
[1777415762606,59.64,76344.38,0.0,-1.0,0.0,0.0]
[1777415763340,59.64,76344.38,0.0,-1.0,0.0,0.0]
[1777415763400,59.64,76344.38,0.0,-1.0,0.0,0.0]
[1777415763448,59.64,76344.38,0.0,-1.0,0.0,0.0]
[1777415763522,59.64,76344.38,0.0,-1.0,0.0,0.0]
[1777415763614,59.64,76344.41,0.0,-1.0,0.0,0.0]
[1777415766635,59.64,76343.24,0.0,-1.0,0.0,0.0]
[1777415778719,59.64,76340.73,0.0,-1.0,0.0,0.0]
[1777415780498,59.64,76340.97,0.0,-1.0,0.0,0.0]
[1777415780523,59.64,76340.97,0.0,-1.0,0.0,0.0]
[1777415780593,59.64,76340.97,0.0,-1.0,0.0,0.0]
[1777415780611,59.64,76340.97,0.0,-1.0,0.0,0.0]
[1777415780769,59.64,76340.97,0.0,-1.0,0.0,0.0]
[1777415780871,59.64,76339.45,0.0,-1.0,0.0,0.0]
[1777415782185,59.64,76339.45,0.0,-1.0,0.0,0.0]
[1777415784153,59.64,76339.56,0.0,-1.0,0.0,0.0]
[1777415787189,59.64,76340.33,0.0,-1.0,0.0,0.0]
[1777415790298,59.64,76340.17,0.0,-1.0,0.0,0.0]
[1777415792185,59.64,76340.17,0.0,-1.0,0.0,0.0]
[1777415791810,59.64,76340.32,0.0,-1.0,0.0,0.0]
[1777415795557,59.64,76341.26,0.0,-1.0,0.0,0.0]
[1777415795612,59.64,76341.26,0.0,-1.0,0.0,0.0]
[1777415795620,59.64,76341.26,0.0,-1.0,0.0,0.0]
[1777415795771,59.64,76341.26,0.0,-1.0,0.0,0.0]
[1777415795838,59.64,76340.65,0.0,-1.0,0.0,0.0]
[1777415796845,59.64,76342.83,0.0,-1.0,0.0,0.0]
[1777415797852,59.64,76346.65,0.0,-1.0,0.0,0.0]
[1777415801351,59.64,76347.04,0.0,-1.0,0.0,0.0]
[1777415801447,59.64,76347.04,0.0,-1.0,0.0,0.0]
[1777415801460,59.64,76347.04,0.0,-1.0,0.0,0.0]
[1777415801524,59.64,76347.04,0.0,-1.0,0.0,0.0]
[1777415801881,59.64,76346.68,0.0,-1.0,0.0,0.0]
[1777415803937,59.64,76347.55,0.0,-1.0,0.0,0.0]
[1777415804018,59.64,76347.55,0.0,-1.0,0.0,0.0]
[1777415804039,59.64,76353.93,0.0,-1.0,0.0,0.0]
[1777415804902,59.64,76355.34,0.0,-1.0,0.0,0.0]
[1777415807922,59.64,76355.42,0.0,-1.0,0.0,0.0]
[1777415814972,59.64,76355.24,0.0,-1.0,0.0,0.0]
[1777415817255,59.64,76354.9,0.0,-1.0,0.0,0.0]
[1777415820278,59.64,76355.15,0.0,-1.0,0.0,0.0]
[1777415824035,59.64,76353.16,0.0,-1.0,0.0,0.0]
[1777415825041,59.64,76351.99,0.0,-1.0,0.0,0.0]
[1777415825659,59.64,76351.99,0.0,-1.0,0.0,0.0]
[1777415825700,59.64,76351.99,0.0,-1.0,0.0,0.0]
[1777415825714,59.64,76351.99,0.0,-1.0,0.0,0.0]
[1777415825775,59.64,76351.99,0.0,-1.0,0.0,0.0]
[1777415826048,59.64,76351.36,0.0,-1.0,0.0,0.0]
[1777415831084,59.64,76354.17,0.0,-1.0,0.0,0.0]
[1777415832604,59.64,76354.65,0.0,-1.0,0.0,0.0]
[1777415832691,59.64,76354.65,0.0,-1.0,0.0,0.0]
[1777415832697,59.64,76354.65,0.0,-1.0,0.0,0.0]
[1777415832769,59.64,76354.65,0.0,-1.0,0.0,0.0]
[1777415833098,59.64,76354.67,0.0,-1.0,0.0,0.0]
[1777415841755,59.64,76354.74,0.0,-1.0,0.0,0.0]
[1777415841774,59.64,76354.74,0.0,-1.0,0.0,0.0]
[1777415841810,59.64,76354.74,0.0,-1.0,0.0,0.0]
[1777415841867,59.64,76354.74,0.0,-1.0,0.0,0.0]
[1777415842021,59.64,76354.74,0.0,-1.0,0.0,0.0]
[1777415842122,59.64,76354.74,0.0,-1.0,0.0,0.0]
[1777415847195,59.64,76354.29,0.0,-1.0,0.0,0.0]
[1777415848203,59.64,76351.96,0.0,-1.0,0.0,0.0]
[1777415849086,59.64,76351.96,0.0,-1.0,0.0,0.0]
[1777415849135,59.64,76351.96,0.0,-1.0,0.0,0.0]
[1777415849210,59.64,76351.12,0.0,-1.0,0.0,0.0]
[1777415849268,59.64,76351.12,0.0,-1.0,0.0,0.0]
[1777415849277,59.64,76351.12,0.0,-1.0,0.0,0.0]
[1777415849519,59.64,76351.12,0.0,-1.0,0.0,0.0]
[1777415851223,59.64,76350.49,0.0,-1.0,0.0,0.0]
[1777415855165,59.64,76351.12,0.0,-1.0,0.0,0.0]
[1777415855271,59.64,76351.12,0.0,-1.0,0.0,0.0]
[1777415861171,59.64,76350.1,0.0,-1.0,0.0,0.0]
[1777415861236,59.64,76350.1,0.0,-1.0,0.0,0.0]
[1777415861269,59.64,76350.1,0.0,-1.0,0.0,0.0]
[1777415861251,59.64,76350.44,0.0,-1.0,0.0,0.0]
[1777415861406,59.64,76350.44,0.0,-1.0,0.0,0.0]
[1777415861519,59.64,76350.44,0.0,-1.0,0.0,0.0]
[1777415862249,59.64,76350.44,0.0,-1.0,0.0,0.0]
[1777415868248,59.64,76350.5,0.0,-1.0,0.0,0.0]
[1777415871498,59.64,76349.88,0.0,-1.0,0.0,0.0]
[1777415871520,59.64,76349.88,0.0,-1.0,0.0,0.0]
[1777415871582,59.64,76349.88,0.0,-1.0,0.0,0.0]
[1777415871740,59.64,76349.88,0.0,-1.0,0.0,0.0]
[1777415871778,59.64,76349.88,0.0,-1.0,0.0,0.0]
[1777415871792,59.64,76349.08,0.0,-1.0,0.0,0.0]
[1777415872371,59.64,76343.9,0.0,-1.0,0.0,0.0]
[1777415874787,59.64,76343.42,0.0,-1.0,0.0,0.0]
[1777415875018,59.64,76343.42,0.0,-1.0,0.0,0.0]
[1777415875101,59.64,76341.96,0.0,-1.0,0.0,0.0]
[1777415878171,59.64,76341.3,0.0,-1.0,0.0,0.0]
[1777415878233,59.64,76341.3,0.0,-1.0,0.0,0.0]
[1777415878270,59.64,76341.3,0.0,-1.0,0.0,0.0]
[1777415878272,59.64,76334.95,0.0,-1.0,0.0,0.0]
[1777415878721,59.64,76334.95,0.0,-1.0,0.0,0.0]
[1777415878775,59.64,76334.95,0.0,-1.0,0.0,0.0]
[1777415884455,59.64,76334.75,0.0,-1.0,0.0,0.0]
[1777415887240,59.64,76334.89,0.0,-1.0,0.0,0.0]
[1777415889489,59.64,76333.83,0.0,-1.0,0.0,0.0]
[1777415891170,59.64,76333.83,0.0,-1.0,0.0,0.0]
[1777415891218,59.64,76333.83,0.0,-1.0,0.0,0.0]
[1777415891271,59.64,76333.83,0.0,-1.0,0.0,0.0]
[1777415891174,59.64,76332.53,0.0,-1.0,0.0,0.0]
[1777415891454,59.64,76332.53,0.0,-1.0,0.0,0.0]
[1777415891521,59.64,76332.53,0.0,-1.0,0.0,0.0]
[1777415891555,59.64,76332.35,0.0,-1.0,0.0,0.0]
[1777415896538,59.64,76331.35,0.0,-1.0,0.0,0.0]
[1777415900569,59.64,76325.04,0.0,-1.0,0.0,0.0]
[1777415901399,59.64,76325.04,0.0,-1.0,0.0,0.0]
[1777415901411,59.64,76325.04,0.0,-1.0,0.0,0.0]
[1777415901520,59.64,76325.04,0.0,-1.0,0.0,0.0]
[1777415901689,59.64,76325.04,0.0,-1.0,0.0,0.0]
[1777415901776,59.64,76325.04,0.0,-1.0,0.0,0.0]
[1777415901790,59.64,76324.41,0.0,-1.0,0.0,0.0]
[1777415908182,59.64,76324.28,0.0,-1.0,0.0,0.0]
[1777415908204,59.64,76324.28,0.0,-1.0,0.0,0.0]
[1777415908271,59.64,76324.28,0.0,-1.0,0.0,0.0]
[1777415908281,59.64,76324.41,0.0,-1.0,0.0,0.0]
[1777415908382,59.64,76324.41,0.0,-1.0,0.0,0.0]
[1777415908536,59.64,76324.41,0.0,-1.0,0.0,0.0]
[1777415908770,59.64,76324.41,0.0,-1.0,0.0,0.0]
[1777415911270,59.64,76324.41,0.0,-1.0,0.0,0.0]
[1777415911520,59.64,76324.33,0.0,-1.0,0.0,0.0]
[1777415911624,59.64,76324.33,0.0,-1.0,0.0,0.0]
[1777415911647,59.64,76324.3,0.0,-1.0,0.0,0.0]
[1777415915273,59.64,76324.3,0.0,-1.0,0.0,0.0]
[1777415915519,59.64,76324.22,0.0,-1.0,0.0,0.0]
[1777415915630,59.64,76324.22,0.0,-1.0,0.0,0.0]
[1777415915674,59.64,76324.17,0.0,-1.0,0.0,0.0]
[1777415917688,59.64,76327.64,0.0,-1.0,0.0,0.0]
[1777415918414,59.64,76327.64,0.0,-1.0,0.0,0.0]
[1777415918524,59.64,76327.64,0.0,-1.0,0.0,0.0]
[1777415918553,59.64,76327.64,0.0,-1.0,0.0,0.0]
[1777415918903,59.64,76327.64,0.0,-1.0,0.0,0.0]
[1777415919023,59.64,76327.64,0.0,-1.0,0.0,0.0]
[1777415919124,59.64,76329.82,0.0,-1.0,0.0,0.0]
[1777415919702,59.64,76330.84,0.0,-1.0,0.0,0.0]
[1777415921270,59.64,76330.84,0.0,-1.0,0.0,0.0]
[1777415921518,59.64,76330.91,0.0,-1.0,0.0,0.0]
[1777415926992,59.64,76330.94,0.0,-1.0,0.0,0.0]
[1777415927020,59.64,76330.94,0.0,-1.0,0.0,0.0]
[1777415927048,59.64,76330.94,0.0,-1.0,0.0,0.0]
[1777415927269,59.64,76330.94,0.0,-1.0,0.0,0.0]
[1777415927287,59.64,76330.94,0.0,-1.0,0.0,0.0]
[1777415927093,59.64,76331.07,0.0,-1.0,0.0,0.0]
[1777415927892,59.64,76331.07,0.0,-1.0,0.0,0.0]
[1777415928019,59.64,76331.07,0.0,-1.0,0.0,0.0]
[1777415928071,59.64,76331.21,0.0,-1.0,0.0,0.0]
[1777415931272,59.64,76331.96,0.0,-1.0,0.0,0.0]
[1777415931520,59.64,76331.89,0.0,-1.0,0.0,0.0]
[1777415931632,59.64,76331.89,0.0,-1.0,0.0,0.0]
[1777415931788,59.64,76331.86,0.0,-1.0,0.0,0.0]
[1777415935269,59.64,76331.78,0.0,-1.0,0.0,0.0]
[1777415935521,59.64,76331.83,0.0,-1.0,0.0,0.0]
[1777415935631,59.64,76331.83,0.0,-1.0,0.0,0.0]
[1777415939269,59.64,76331.83,0.0,-1.0,0.0,0.0]
[1777415939371,59.64,76331.83,0.0,-1.0,0.0,0.0]
[1777415939522,59.64,76331.83,0.0,-1.0,0.0,0.0]
[1777415939634,59.64,76331.83,0.0,-1.0,0.0,0.0]
[1777415943273,59.64,76331.83,0.0,-1.0,0.0,0.0]
[1777415943349,59.64,76331.21,0.0,-1.0,0.0,0.0]
[1777415943520,59.64,76331.21,0.0,-1.0,0.0,0.0]
[1777415943628,59.64,76331.21,0.0,-1.0,0.0,0.0]
[1777415943872,59.64,76331.17,0.0,-1.0,0.0,0.0]
[1777415947275,59.64,76331.17,0.0,-1.0,0.0,0.0]
[1777415947376,59.64,76330.25,0.0,-1.0,0.0,0.0]
[1777415947521,59.64,76330.25,0.0,-1.0,0.0,0.0]
[1777415947627,59.64,76330.25,0.0,-1.0,0.0,0.0]
[1777415947899,59.64,76326.7,0.0,-1.0,0.0,0.0]
[1777415948545,59.64,76326.7,0.0,-1.0,0.0,0.0]
[1777415948768,59.64,76326.7,0.0,-1.0,0.0,0.0]
[1777415948907,59.64,76325.54,0.0,-1.0,0.0,0.0]
[1777415951271,59.64,76325.07,0.0,-1.0,0.0,0.0]
[1777415951517,59.64,76325.07,0.0,-1.0,0.0,0.0]
[1777415951629,59.64,76325.07,0.0,-1.0,0.0,0.0]
[1777415951929,59.64,76325.41,0.0,-1.0,0.0,0.0]
[1777415955271,59.64,76325.2,0.0,-1.0,0.0,0.0]
[1777415955519,59.64,76325.2,0.0,-1.0,0.0,0.0]
[1777415955635,59.64,76325.2,0.0,-1.0,0.0,0.0]
[1777415956964,59.64,76325.16,0.0,-1.0,0.0,0.0]
[1777415957972,59.64,76325.16,0.0,-1.0,0.0,0.0]
[1777415958024,59.64,76325.16,0.0,-1.0,0.0,0.0]
[1777415959271,59.64,76325.05,0.0,-1.0,0.0,0.0]
[1777415959519,59.64,76325.15,0.0,-1.0,0.0,0.0]
[1777415959633,59.64,76325.15,0.0,-1.0,0.0,0.0]
[1777415959985,59.64,76324.44,0.0,-1.0,0.0,0.0]
[1777415963268,59.64,76324.49,0.0,-1.0,0.0,0.0]
[1777415963339,59.64,76322.84,0.0,-1.0,0.0,0.0]
[1777415963518,59.64,76322.84,0.0,-1.0,0.0,0.0]
[1777415963619,59.64,76322.84,0.0,-1.0,0.0,0.0]
[1777415964307,59.64,76322.84,0.0,-1.0,0.0,0.0]
[1777415964013,59.64,76322.32,0.0,-1.0,0.0,0.0]
[1777415964519,59.64,76322.32,0.0,-1.0,0.0,0.0]
[1777415967273,59.64,76322.25,0.0,-1.0,0.0,0.0]
[1777415967518,59.64,76322.22,0.0,-1.0,0.0,0.0]
[1777415967633,59.64,76322.22,0.0,-1.0,0.0,0.0]
[1777415968041,59.64,76322.14,0.0,-1.0,0.0,0.0]
[1777415971271,59.64,76322.1,0.0,-1.0,0.0,0.0]
[1777415971311,59.64,76322.1,0.0,-1.0,0.0,0.0]
[1777415971518,59.64,76322.1,0.0,-1.0,0.0,0.0]
[1777415971630,59.64,76322.1,0.0,-1.0,0.0,0.0]
[1777415974828,59.64,76322.1,0.0,-1.0,0.0,0.0]
[1777415975018,59.64,76322.1,0.0,-1.0,0.0,0.0]
[1777415975271,59.64,76322.1,0.0,-1.0,0.0,0.0]
[1777415975372,59.64,76322.1,0.0,-1.0,0.0,0.0]
[1777415975520,59.64,76322.1,0.0,-1.0,0.0,0.0]
[1777415975634,59.64,76322.1,0.0,-1.0,0.0,0.0]
[1777415976097,59.64,76322.26,0.0,-1.0,0.0,0.0]
[1777415979274,59.64,76322.31,0.0,-1.0,0.0,0.0]
[1777415979520,59.64,76322.24,0.0,-1.0,0.0,0.0]
[1777415979666,59.64,76322.24,0.0,-1.0,0.0,0.0]
[1777415980125,59.64,76322.28,0.0,-1.0,0.0,0.0]
[1777415983268,59.64,76322.25,0.0,-1.0,0.0,0.0]
[1777415983518,59.64,76322.06,0.0,-1.0,0.0,0.0]
[1777415983630,59.64,76322.06,0.0,-1.0,0.0,0.0]
[1777415985160,59.64,76322.17,0.0,-1.0,0.0,0.0]
[1777415987272,59.64,76322.17,0.0,-1.0,0.0,0.0]
[1777415987518,59.64,76322.81,0.0,-1.0,0.0,0.0]
[1777415987632,59.64,76322.81,0.0,-1.0,0.0,0.0]
[1777415991267,59.64,76322.81,0.0,-1.0,0.0,0.0]
[1777415991369,59.64,76322.74,0.0,-1.0,0.0,0.0]
[1777415991518,59.64,76322.74,0.0,-1.0,0.0,0.0]
[1777415991563,59.64,76322.74,0.0,-1.0,0.0,0.0]
[1777415992007,59.64,76322.74,0.0,-1.0,0.0,0.0]
[1777415992021,59.64,76322.74,0.0,-1.0,0.0,0.0]
[1777415992267,59.64,76322.74,0.0,-1.0,0.0,0.0]
[1777415992378,59.64,76322.74,0.0,-1.0,0.0,0.0]
[1777415992368,59.64,76322.52,0.0,-1.0,0.0,0.0]
[1777415993592,59.64,76321.99,0.0,-1.0,0.0,0.0]
[1777415993768,59.64,76321.99,0.0,-1.0,0.0,0.0]
[1777415999257,59.64,76322.04,0.0,-1.0,0.0,0.0]
[1777416001274,59.64,76318.97,0.0,-1.0,0.0,0.0]
[1777416001644,59.64,76318.97,0.0,-1.0,0.0,0.0]
[1777416001815,59.64,76318.97,0.0,-1.0,0.0,0.0]
[1777416002280,59.64,76318.0,0.0,-1.0,0.0,0.0]
[1777416003288,59.64,76316.62,0.0,-1.0,0.0,0.0]
[1777416004295,59.64,76313.46,0.0,-1.0,0.0,0.0]
[1777416004482,59.64,76313.46,0.0,-1.0,0.0,0.0]
[1777416004524,59.64,76313.46,0.0,-1.0,0.0,0.0]
[1777416005271,59.64,76313.46,0.0,-1.0,0.0,0.0]
[1777416005518,59.64,76312.76,0.0,-1.0,0.0,0.0]
[1777416005588,59.64,76312.76,0.0,-1.0,0.0,0.0]
[1777416006309,59.64,76311.13,0.0,-1.0,0.0,0.0]
[1777416009271,59.64,76310.9,0.0,-1.0,0.0,0.0]
[1777416009317,59.64,76310.9,0.0,-1.0,0.0,0.0]
[1777416009330,59.64,76309.01,0.0,-1.0,0.0,0.0]
[1777416009520,59.64,76309.01,0.0,-1.0,0.0,0.0]
[1777416009541,59.64,76309.01,0.0,-1.0,0.0,0.0]
[1777416010337,59.64,76308.77,0.0,-1.0,0.0,0.0]
[1777416013271,59.64,76308.52,0.0,-1.0,0.0,0.0]
[1777416013517,59.64,76308.46,0.0,-1.0,0.0,0.0]
[1777416013632,59.64,76308.46,0.0,-1.0,0.0,0.0]
[1777416015372,59.64,76308.39,0.0,-1.0,0.0,0.0]
[1777416017273,59.64,76308.42,0.0,-1.0,0.0,0.0]
[1777416017517,59.64,76308.39,0.0,-1.0,0.0,0.0]
[1777416017538,59.64,76308.39,0.0,-1.0,0.0,0.0]
[1777416018393,59.64,76308.23,0.0,-1.0,0.0,0.0]
[1777416021174,59.64,76308.42,0.0,-1.0,0.0,0.0]
[1777416021269,59.64,76308.42,0.0,-1.0,0.0,0.0]
[1777416021522,59.64,76308.34,0.0,-1.0,0.0,0.0]
[1777416021616,59.64,76308.34,0.0,-1.0,0.0,0.0]
[1777416022265,59.64,76308.34,0.0,-1.0,0.0,0.0]
[1777416022422,59.64,76307.36,0.0,-1.0,0.0,0.0]
[1777416025273,59.64,76307.53,0.0,-1.0,0.0,0.0]
[1777416025344,59.64,76307.53,0.0,-1.0,0.0,0.0]
[1777416025375,59.64,76307.53,0.0,-1.0,0.0,0.0]
[1777416025521,59.64,76307.53,0.0,-1.0,0.0,0.0]
[1777416027457,59.64,76296.18,0.0,-1.0,0.0,0.0]
[1777416028380,59.64,76296.18,0.0,-1.0,0.0,0.0]
[1777416028518,59.64,76296.18,0.0,-1.0,0.0,0.0]
[1777416028756,59.64,76296.18,0.0,-1.0,0.0,0.0]
[1777416028769,59.64,76296.18,0.0,-1.0,0.0,0.0]
[1777416028871,59.64,76296.18,0.0,-1.0,0.0,0.0]
[1777416029020,59.64,76296.18,0.0,-1.0,0.0,0.0]
[1777416029128,59.64,76296.19,0.0,-1.0,0.0,0.0]
[1777416029471,59.64,76294.6,0.0,-1.0,0.0,0.0]
[1777416030479,59.64,76292.05,0.0,-1.0,0.0,0.0]
[1777416031485,59.64,76292.4,0.0,-1.0,0.0,0.0]
[1777416036527,59.64,76291.69,0.0,-1.0,0.0,0.0]
[1777416041562,59.64,76291.63,0.0,-1.0,0.0,0.0]
[1777416043913,59.64,76291.27,0.0,-1.0,0.0,0.0]
[1777416044018,59.64,76291.27,0.0,-1.0,0.0,0.0]
[1777416044575,59.64,76291.61,0.0,-1.0,0.0,0.0]
[1777416044669,59.64,76291.61,0.0,-1.0,0.0,0.0]
[1777416044769,59.64,76291.61,0.0,-1.0,0.0,0.0]
[1777416044870,59.64,76291.61,0.0,-1.0,0.0,0.0]
[1777416047675,59.64,76291.56,0.0,-1.0,0.0,0.0]
[1777416047774,59.64,76291.56,0.0,-1.0,0.0,0.0]
[1777416047875,59.64,76289.84,0.0,-1.0,0.0,0.0]
[1777416049928,59.64,76290.64,0.0,-1.0,0.0,0.0]
[1777416050019,59.64,76290.64,0.0,-1.0,0.0,0.0]
[1777416050576,59.64,76291.17,0.0,-1.0,0.0,0.0]
[1777416050648,59.64,76291.17,0.0,-1.0,0.0,0.0]
[1777416050776,59.64,76291.17,0.0,-1.0,0.0,0.0]
[1777416050833,59.64,76298.5,0.0,-1.0,0.0,0.0]
[1777416051632,59.64,76298.79,0.0,-1.0,0.0,0.0]
[1777416052550,59.64,76298.79,0.0,-1.0,0.0,0.0]
[1777416052769,59.64,76298.79,0.0,-1.0,0.0,0.0]
[1777416052864,59.64,76305.13,0.0,-1.0,0.0,0.0]
[1777416053645,59.64,76306.97,0.0,-1.0,0.0,0.0]
[1777416055389,59.64,76306.97,0.0,-1.0,0.0,0.0]
[1777416055478,59.64,76306.97,0.0,-1.0,0.0,0.0]
[1777416055448,59.64,76308.25,0.0,-1.0,0.0,0.0]
[1777416055518,59.64,76308.25,0.0,-1.0,0.0,0.0]
[1777416055661,59.64,76309.32,0.0,-1.0,0.0,0.0]
[1777416060696,59.64,76309.66,0.0,-1.0,0.0,0.0]
[1777416062887,59.64,76309.66,0.0,-1.0,0.0,0.0]
[1777416063018,59.64,76309.66,0.0,-1.0,0.0,0.0]
[1777416063677,59.64,76309.62,0.0,-1.0,0.0,0.0]
[1777416063769,59.64,76309.62,0.0,-1.0,0.0,0.0]
[1777416063793,59.64,76309.62,0.0,-1.0,0.0,0.0]
[1777416064018,59.64,76309.62,0.0,-1.0,0.0,0.0]
[1777416064111,59.64,76309.62,0.0,-1.0,0.0,0.0]
[1777416066738,59.64,76310.91,0.0,-1.0,0.0,0.0]
[1777416067774,59.64,76310.91,0.0,-1.0,0.0,0.0]
[1777416068020,59.64,76310.91,0.0,-1.0,0.0,0.0]
[1777416071668,59.64,76310.3,0.0,-1.0,0.0,0.0]
[1777416071769,59.64,76310.3,0.0,-1.0,0.0,0.0]
[1777416071777,59.64,76310.3,0.0,-1.0,0.0,0.0]
[1777416072018,59.64,76310.3,0.0,-1.0,0.0,0.0]
[1777416072119,59.64,76310.34,0.0,-1.0,0.0,0.0]
[1777416076212,59.64,76310.6,0.0,-1.0,0.0,0.0]
[1777416076273,59.64,76310.6,0.0,-1.0,0.0,0.0]
[1777416079737,59.64,76310.69,0.0,-1.0,0.0,0.0]
[1777416079773,59.64,76310.69,0.0,-1.0,0.0,0.0]
[1777416079850,59.64,76310.69,0.0,-1.0,0.0,0.0]
[1777416080018,59.64,76310.69,0.0,-1.0,0.0,0.0]
[1777416080119,59.64,76310.99,0.0,-1.0,0.0,0.0]
[1777416085096,59.64,76310.84,0.0,-1.0,0.0,0.0]
[1777416085270,59.64,76310.84,0.0,-1.0,0.0,0.0]
[1777416089343,59.64,76310.0,0.0,-1.0,0.0,0.0]
[1777416094935,59.64,76310.46,0.0,-1.0,0.0,0.0]
[1777416097245,59.64,76309.92,0.0,-1.0,0.0,0.0]
[1777416097284,59.64,76309.92,0.0,-1.0,0.0,0.0]
[1777416097385,59.64,76313.94,0.0,-1.0,0.0,0.0]
[1777416097963,59.64,76313.94,0.0,-1.0,0.0,0.0]
[1777416098018,59.64,76313.94,0.0,-1.0,0.0,0.0]
[1777416098073,59.64,76313.94,0.0,-1.0,0.0,0.0]
[1777416098270,59.64,76313.94,0.0,-1.0,0.0,0.0]
[1777416098285,59.64,76314.55,0.0,-1.0,0.0,0.0]
[1777416104000,59.64,76314.59,0.0,-1.0,0.0,0.0]
[1777416109744,59.64,76313.53,0.0,-1.0,0.0,0.0]
[1777416109769,59.64,76313.53,0.0,-1.0,0.0,0.0]
[1777416109939,59.64,76313.53,0.0,-1.0,0.0,0.0]
[1777416109978,59.64,76313.53,0.0,-1.0,0.0,0.0]
[1777416110021,59.64,76313.53,0.0,-1.0,0.0,0.0]
[1777416110042,59.64,76314.29,0.0,-1.0,0.0,0.0]
[1777416115117,59.64,76315.01,0.0,-1.0,0.0,0.0]
[1777416117131,59.64,76313.29,0.0,-1.0,0.0,0.0]
[1777416117971,59.64,76313.29,0.0,-1.0,0.0,0.0]
[1777416118018,59.64,76313.29,0.0,-1.0,0.0,0.0]
[1777416118138,59.64,76312.04,0.0,-1.0,0.0,0.0]
[1777416118838,59.64,76312.04,0.0,-1.0,0.0,0.0]
[1777416118872,59.64,76312.04,0.0,-1.0,0.0,0.0]
[1777416119022,59.64,76312.04,0.0,-1.0,0.0,0.0]
[1777416119144,59.64,76311.67,0.0,-1.0,0.0,0.0]
[1777416124181,59.64,76311.25,0.0,-1.0,0.0,0.0]
[1777416128568,59.64,76310.48,0.0,-1.0,0.0,0.0]
[1777416128768,59.64,76310.48,0.0,-1.0,0.0,0.0]
[1777416129133,59.64,76310.48,0.0,-1.0,0.0,0.0]
[1777416129247,59.64,76310.48,0.0,-1.0,0.0,0.0]
[1777416129272,59.64,76310.48,0.0,-1.0,0.0,0.0]
[1777416129292,59.64,76308.19,0.0,-1.0,0.0,0.0]
[1777416132237,59.64,76311.59,0.0,-1.0,0.0,0.0]
[1777416137272,59.64,76311.92,0.0,-1.0,0.0,0.0]
[1777416142307,59.64,76310.89,0.0,-1.0,0.0,0.0]
[1777416143288,59.64,76310.89,0.0,-1.0,0.0,0.0]
[1777416143518,59.64,76310.89,0.0,-1.0,0.0,0.0]
[1777416144022,59.64,76311.3,0.0,-1.0,0.0,0.0]
[1777416144076,59.64,76311.3,0.0,-1.0,0.0,0.0]
[1777416144273,59.64,76311.3,0.0,-1.0,0.0,0.0]
[1777416144374,59.64,76311.3,0.0,-1.0,0.0,0.0]
[1777416150363,59.64,76310.5,0.0,-1.0,0.0,0.0]
[1777416151369,59.64,76311.67,0.0,-1.0,0.0,0.0]
[1777416151950,59.64,76311.67,0.0,-1.0,0.0,0.0]
[1777416152019,59.64,76311.67,0.0,-1.0,0.0,0.0]
[1777416152905,59.64,76312.09,0.0,-1.0,0.0,0.0]
[1777416152947,59.64,76312.09,0.0,-1.0,0.0,0.0]
[1777416153020,59.64,76312.09,0.0,-1.0,0.0,0.0]
[1777416154391,59.64,76311.77,0.0,-1.0,0.0,0.0]
[1777416159426,59.64,76311.19,0.0,-1.0,0.0,0.0]
[1777416160296,59.64,76311.19,0.0,-1.0,0.0,0.0]
[1777416160522,59.64,76311.19,0.0,-1.0,0.0,0.0]
[1777416161402,59.64,76311.23,0.0,-1.0,0.0,0.0]
[1777416161511,59.64,76311.23,0.0,-1.0,0.0,0.0]
[1777416161518,59.64,76311.23,0.0,-1.0,0.0,0.0]
[1777416161503,59.64,76311.63,0.0,-1.0,0.0,0.0]
[1777416162268,59.64,76311.63,0.0,-1.0,0.0,0.0]
[1777416162447,59.64,76311.18,0.0,-1.0,0.0,0.0]
[1777416163502,59.64,76311.18,0.0,-1.0,0.0,0.0]
[1777416165126,59.64,76311.0,0.0,-1.0,0.0,0.0]
[1777416165242,59.64,76311.0,0.0,-1.0,0.0,0.0]
[1777416165268,59.64,76311.0,0.0,-1.0,0.0,0.0]
[1777416165364,59.64,76311.0,0.0,-1.0,0.0,0.0]
[1777416165518,59.64,76311.0,0.0,-1.0,0.0,0.0]
[1777416165468,59.64,76306.63,0.0,-1.0,0.0,0.0]
[1777416167482,59.64,76302.92,0.0,-1.0,0.0,0.0]
[1777416169405,59.64,76302.43,0.0,-1.0,0.0,0.0]
[1777416169518,59.64,76302.43,0.0,-1.0,0.0,0.0]
[1777416169539,59.64,76302.43,0.0,-1.0,0.0,0.0]
[1777416169496,59.64,76301.09,0.0,-1.0,0.0,0.0]
[1777416169633,59.64,76301.09,0.0,-1.0,0.0,0.0]
[1777416169747,59.64,76301.09,0.0,-1.0,0.0,0.0]
[1777416169768,59.64,76301.09,0.0,-1.0,0.0,0.0]
[1777416170503,59.64,76299.74,0.0,-1.0,0.0,0.0]
[1777416171510,59.64,76297.56,0.0,-1.0,0.0,0.0]
[1777416172517,59.64,76295.57,0.0,-1.0,0.0,0.0]
[1777416177552,59.64,76295.85,0.0,-1.0,0.0,0.0]
[1777416182587,59.64,76295.99,0.0,-1.0,0.0,0.0]
[1777416186069,59.64,76296.07,0.0,-1.0,0.0,0.0]
[1777416186184,59.64,76296.07,0.0,-1.0,0.0,0.0]
[1777416186273,59.64,76296.07,0.0,-1.0,0.0,0.0]
[1777416186618,59.64,76295.8,0.0,-1.0,0.0,0.0]
[1777416191652,59.64,76295.8,0.0,-1.0,0.0,0.0]
[1777416194228,59.64,76295.87,0.0,-1.0,0.0,0.0]
[1777416194268,59.64,76295.87,0.0,-1.0,0.0,0.0]
[1777416194283,59.64,76295.87,0.0,-1.0,0.0,0.0]
[1777416194521,59.64,76295.87,0.0,-1.0,0.0,0.0]
[1777416194619,59.64,76294.99,0.0,-1.0,0.0,0.0]
[1777416199709,59.64,76295.18,0.0,-1.0,0.0,0.0]
[1777416206502,59.64,76294.85,0.0,-1.0,0.0,0.0]
[1777416206518,59.64,76294.85,0.0,-1.0,0.0,0.0]
[1777416206598,59.64,76294.85,0.0,-1.0,0.0,0.0]
[1777416206601,59.64,76292.77,0.0,-1.0,0.0,0.0]
[1777416206769,59.64,76292.77,0.0,-1.0,0.0,0.0]
[1777416206829,59.64,76290.06,0.0,-1.0,0.0,0.0]
[1777416208772,59.64,76291.07,0.0,-1.0,0.0,0.0]
[1777416209866,59.64,76291.07,0.0,-1.0,0.0,0.0]
[1777416210020,59.64,76291.07,0.0,-1.0,0.0,0.0]
[1777416211793,59.64,76291.53,0.0,-1.0,0.0,0.0]
[1777416217272,59.64,76291.45,0.0,-1.0,0.0,0.0]
[1777416217382,59.64,76291.45,0.0,-1.0,0.0,0.0]
[1777416217518,59.64,76291.45,0.0,-1.0,0.0,0.0]
[1777416217593,59.64,76292.28,0.0,-1.0,0.0,0.0]
[1777416225048,59.64,76291.83,0.0,-1.0,0.0,0.0]
[1777416225156,59.64,76291.83,0.0,-1.0,0.0,0.0]
[1777416225271,59.64,76291.83,0.0,-1.0,0.0,0.0]
[1777416225357,59.64,76292.75,0.0,-1.0,0.0,0.0]
[1777416231155,59.64,76293.11,0.0,-1.0,0.0,0.0]
[1777416231196,59.64,76293.11,0.0,-1.0,0.0,0.0]
[1777416231268,59.64,76293.11,0.0,-1.0,0.0,0.0]
[1777416231357,59.64,76292.87,0.0,-1.0,0.0,0.0]
[1777416232251,59.64,76292.87,0.0,-1.0,0.0,0.0]
[1777416235852,59.64,76292.34,0.0,-1.0,0.0,0.0]
[1777416240298,59.64,76292.05,0.0,-1.0,0.0,0.0]
[1777416240406,59.64,76292.05,0.0,-1.0,0.0,0.0]
[1777416240518,59.64,76292.05,0.0,-1.0,0.0,0.0]
[1777416240617,59.64,76294.13,0.0,-1.0,0.0,0.0]
[1777416240999,59.64,76295.11,0.0,-1.0,0.0,0.0]
[1777416246034,59.64,76295.02,0.0,-1.0,0.0,0.0]
[1777416251069,59.64,76294.82,0.0,-1.0,0.0,0.0]
[1777416257110,59.64,76294.63,0.0,-1.0,0.0,0.0]
[1777416261670,59.64,76294.6,0.0,-1.0,0.0,0.0]
[1777416261729,59.64,76294.6,0.0,-1.0,0.0,0.0]
[1777416261772,59.64,76294.6,0.0,-1.0,0.0,0.0]
[1777416262148,59.64,76295.08,0.0,-1.0,0.0,0.0]
[1777416263155,59.64,76291.4,0.0,-1.0,0.0,0.0]
[1777416265169,59.64,76290.45,0.0,-1.0,0.0,0.0]
[1777416268914,59.64,76289.8,0.0,-1.0,0.0,0.0]
[1777416268970,59.64,76289.8,0.0,-1.0,0.0,0.0]
[1777416269017,59.64,76289.8,0.0,-1.0,0.0,0.0]
[1777416269197,59.64,76289.72,0.0,-1.0,0.0,0.0]
[1777416272220,59.64,76289.41,0.0,-1.0,0.0,0.0]
[1777416273697,59.64,76289.41,0.0,-1.0,0.0,0.0]
[1777416273226,59.64,76288.36,0.0,-1.0,0.0,0.0]
[1777416273752,59.64,76288.36,0.0,-1.0,0.0,0.0]
[1777416273768,59.64,76288.36,0.0,-1.0,0.0,0.0]
[1777416274233,59.64,76287.0,0.0,-1.0,0.0,0.0]
[1777416277256,59.64,76288.36,0.0,-1.0,0.0,0.0]
[1777416280277,59.64,76287.33,0.0,-1.0,0.0,0.0]
[1777416285312,59.64,76287.35,0.0,-1.0,0.0,0.0]
[1777416288262,59.64,76286.95,0.0,-1.0,0.0,0.0]
[1777416288275,59.64,76286.95,0.0,-1.0,0.0,0.0]
[1777416288408,59.64,76286.95,0.0,-1.0,0.0,0.0]
[1777416288456,59.64,76287.31,0.0,-1.0,0.0,0.0]
[1777416295382,59.64,76287.37,0.0,-1.0,0.0,0.0]
[1777416299438,59.64,76287.24,0.0,-1.0,0.0,0.0]
[1777416299518,59.64,76287.24,0.0,-1.0,0.0,0.0]
[1777416299551,59.64,76287.24,0.0,-1.0,0.0,0.0]
[1777416299605,59.64,76287.22,0.0,-1.0,0.0,0.0]
[1777416302263,59.64,76287.17,0.0,-1.0,0.0,0.0]
[1777416302442,59.64,76287.17,0.0,-1.0,0.0,0.0]
[1777416306459,59.64,76285.73,0.0,-1.0,0.0,0.0]
[1777416307145,59.64,76285.73,0.0,-1.0,0.0,0.0]
[1777416307218,59.64,76285.73,0.0,-1.0,0.0,0.0]
[1777416307271,59.64,76285.73,0.0,-1.0,0.0,0.0]
[1777416307384,59.64,76285.73,0.0,-1.0,0.0,0.0]
[1777416307466,59.64,76280.71,0.0,-1.0,0.0,0.0]
[1777416308473,59.64,76278.89,0.0,-1.0,0.0,0.0]
[1777416310487,59.64,76276.07,0.0,-1.0,0.0,0.0]
[1777416311274,59.64,76276.07,0.0,-1.0,0.0,0.0]
[1777416311518,59.64,76276.07,0.0,-1.0,0.0,0.0]
[1777416311629,59.64,76276.07,0.0,-1.0,0.0,0.0]
[1777416311730,59.64,76276.42,0.0,-1.0,0.0,0.0]
[1777416315272,59.64,76276.45,0.0,-1.0,0.0,0.0]
[1777416315518,59.64,76276.45,0.0,-1.0,0.0,0.0]
[1777416315629,59.64,76276.45,0.0,-1.0,0.0,0.0]
[1777416315730,59.64,76276.15,0.0,-1.0,0.0,0.0]
[1777416317536,59.64,76275.38,0.0,-1.0,0.0,0.0]
[1777416319270,59.64,76275.48,0.0,-1.0,0.0,0.0]
[1777416319519,59.64,76275.48,0.0,-1.0,0.0,0.0]
[1777416319553,59.64,76275.48,0.0,-1.0,0.0,0.0]
[1777416319620,59.64,76275.48,0.0,-1.0,0.0,0.0]
[1777416322571,59.64,76274.04,0.0,-1.0,0.0,0.0]
[1777416323273,59.64,76274.04,0.0,-1.0,0.0,0.0]
[1777416323346,59.64,76274.04,0.0,-1.0,0.0,0.0]
[1777416323387,59.64,76274.04,0.0,-1.0,0.0,0.0]
[1777416323522,59.64,76274.04,0.0,-1.0,0.0,0.0]
[1777416323613,59.64,76274.04,0.0,-1.0,0.0,0.0]
[1777416323715,59.64,76267.71,0.0,-1.0,0.0,0.0]
[1777416327272,59.64,76267.26,0.0,-1.0,0.0,0.0]
[1777416327518,59.64,76267.26,0.0,-1.0,0.0,0.0]
[1777416327581,59.64,76267.26,0.0,-1.0,0.0,0.0]
[1777416327606,59.64,76267.04,0.0,-1.0,0.0,0.0]
[1777416331271,59.64,76267.14,0.0,-1.0,0.0,0.0]
[1777416331521,59.64,76267.14,0.0,-1.0,0.0,0.0]
[1777416331635,59.64,76267.14,0.0,-1.0,0.0,0.0]
[1777416331737,59.64,76267.15,0.0,-1.0,0.0,0.0]
[1777416335271,59.64,76266.96,0.0,-1.0,0.0,0.0]
[1777416335517,59.64,76266.96,0.0,-1.0,0.0,0.0]
[1777416335628,59.64,76266.96,0.0,-1.0,0.0,0.0]
[1777416335662,59.64,76268.21,0.0,-1.0,0.0,0.0]
[1777416339272,59.64,76268.74,0.0,-1.0,0.0,0.0]
[1777416339517,59.64,76268.74,0.0,-1.0,0.0,0.0]
[1777416339633,59.64,76268.74,0.0,-1.0,0.0,0.0]
[1777416339690,59.64,76268.79,0.0,-1.0,0.0,0.0]
[1777416341705,59.64,76270.39,0.0,-1.0,0.0,0.0]
[1777416342712,59.64,76272.07,0.0,-1.0,0.0,0.0]
[1777416343269,59.64,76272.07,0.0,-1.0,0.0,0.0]
[1777416343523,59.64,76272.07,0.0,-1.0,0.0,0.0]
[1777416343638,59.64,76272.07,0.0,-1.0,0.0,0.0]
[1777416343718,59.64,76272.0,0.0,-1.0,0.0,0.0]
[1777416346740,59.64,76272.66,0.0,-1.0,0.0,0.0]
[1777416347271,59.64,76272.66,0.0,-1.0,0.0,0.0]
[1777416347521,59.64,76272.66,0.0,-1.0,0.0,0.0]
[1777416347582,59.64,76272.66,0.0,-1.0,0.0,0.0]
[1777416347746,59.64,76273.01,0.0,-1.0,0.0,0.0]
[1777416351271,59.64,76272.72,0.0,-1.0,0.0,0.0]
[1777416351521,59.64,76272.72,0.0,-1.0,0.0,0.0]
[1777416351614,59.64,76272.72,0.0,-1.0,0.0,0.0]
[1777416351775,59.64,76272.68,0.0,-1.0,0.0,0.0]
[1777416355274,59.64,76272.73,0.0,-1.0,0.0,0.0]
[1777416355518,59.64,76272.73,0.0,-1.0,0.0,0.0]
[1777416355629,59.64,76272.73,0.0,-1.0,0.0,0.0]
[1777416355731,59.64,76272.73,0.0,-1.0,0.0,0.0]
[1777416359274,59.64,76272.91,0.0,-1.0,0.0,0.0]
[1777416359523,59.64,76272.91,0.0,-1.0,0.0,0.0]
[1777416359645,59.64,76272.91,0.0,-1.0,0.0,0.0]
[1777416359746,59.64,76272.91,0.0,-1.0,0.0,0.0]
[1777416363273,59.64,76272.83,0.0,-1.0,0.0,0.0]
[1777416363517,59.64,76272.83,0.0,-1.0,0.0,0.0]
[1777416363629,59.64,76272.83,0.0,-1.0,0.0,0.0]
[1777416363859,59.64,76273.04,0.0,-1.0,0.0,0.0]
[1777416364866,59.64,76271.99,0.0,-1.0,0.0,0.0]
[1777416365873,59.64,76272.55,0.0,-1.0,0.0,0.0]
[1777416367274,59.64,76272.55,0.0,-1.0,0.0,0.0]
[1777416367517,59.64,76272.55,0.0,-1.0,0.0,0.0]
[1777416367626,59.64,76272.55,0.0,-1.0,0.0,0.0]
[1777416367727,59.64,76272.56,0.0,-1.0,0.0,0.0]
[1777416371274,59.64,76272.93,0.0,-1.0,0.0,0.0]
[1777416371518,59.64,76272.93,0.0,-1.0,0.0,0.0]
[1777416371629,59.64,76272.93,0.0,-1.0,0.0,0.0]
[1777416371730,59.64,76273.03,0.0,-1.0,0.0,0.0]
[1777416373928,59.64,76273.69,0.0,-1.0,0.0,0.0]
[1777416376950,59.64,76274.41,0.0,-1.0,0.0,0.0]
[1777416381985,59.64,76274.01,0.0,-1.0,0.0,0.0]
[1777416383999,59.64,76274.68,0.0,-1.0,0.0,0.0]
[1777416387021,59.64,76276.36,0.0,-1.0,0.0,0.0]
[1777416390042,59.64,76277.98,0.0,-1.0,0.0,0.0]
[1777416391049,59.64,76277.59,0.0,-1.0,0.0,0.0]
[1777416396084,59.64,76277.75,0.0,-1.0,0.0,0.0]
[1777416400113,59.64,76282.34,0.0,-1.0,0.0,0.0]
[1777416401120,59.64,76283.62,0.0,-1.0,0.0,0.0]
[1777416404141,59.64,76284.28,0.0,-1.0,0.0,0.0]
[1777416407161,59.64,76285.77,0.0,-1.0,0.0,0.0]
[1777416408169,59.64,76286.84,0.0,-1.0,0.0,0.0]
[1777416415218,59.64,76287.03,0.0,-1.0,0.0,0.0]
[1777416418239,59.64,76287.67,0.0,-1.0,0.0,0.0]
[1777416424281,59.64,76287.2,0.0,-1.0,0.0,0.0]
[1777416430323,59.64,76287.27,0.0,-1.0,0.0,0.0]
[1777416432337,59.64,76286.55,0.0,-1.0,0.0,0.0]
[1777416434352,59.64,76286.03,0.0,-1.0,0.0,0.0]
[1777416440396,59.64,76285.72,0.0,-1.0,0.0,0.0]
[1777416441403,59.64,76284.59,0.0,-1.0,0.0,0.0]
[1777416442410,59.64,76281.26,0.0,-1.0,0.0,0.0]
[1777416443420,59.64,76279.54,0.0,-1.0,0.0,0.0]
[1777416444426,59.64,76277.82,0.0,-1.0,0.0,0.0]
[1777416445434,59.64,76277.02,0.0,-1.0,0.0,0.0]
[1777416447447,59.64,76276.32,0.0,-1.0,0.0,0.0]
[1777416454498,59.64,76276.58,0.0,-1.0,0.0,0.0]
[1777416458526,59.64,76280.73,0.0,-1.0,0.0,0.0]
[1777416459647,59.64,76279.58,0.0,-1.0,0.0,0.0]
[1777416462253,59.64,76279.93,0.0,-1.0,0.0,0.0]
[1777416463271,59.64,76280.34,0.0,-1.0,0.0,0.0]
[1777416463385,59.64,76280.34,0.0,-1.0,0.0,0.0]
[1777416463522,59.64,76280.34,0.0,-1.0,0.0,0.0]
[1777416463624,59.64,76280.0,0.0,-1.0,0.0,0.0]
[1777416465575,59.64,76276.55,0.0,-1.0,0.0,0.0]
[1777416467447,59.64,76275.59,0.0,-1.0,0.0,0.0]
[1777416467491,59.64,76275.59,0.0,-1.0,0.0,0.0]
[1777416467519,59.64,76275.59,0.0,-1.0,0.0,0.0]
[1777416467588,59.64,76271.82,0.0,-1.0,0.0,0.0]
[1777416468596,59.64,76270.22,0.0,-1.0,0.0,0.0]
[1777416473631,59.64,76271.42,0.0,-1.0,0.0,0.0]
[1777416476651,59.64,76273.57,0.0,-1.0,0.0,0.0]
[1777416480884,59.64,76272.54,0.0,-1.0,0.0,0.0]
[1777416480927,59.64,76272.41,0.0,-1.0,0.0,0.0]
[1777416480998,59.64,76272.41,0.0,-1.0,0.0,0.0]
[1777416481019,59.64,76272.41,0.0,-1.0,0.0,0.0]
[1777416481687,59.64,76272.59,0.0,-1.0,0.0,0.0]
[1777416485715,59.64,76267.47,0.0,-1.0,0.0,0.0]
[1777416486722,59.64,76265.79,0.0,-1.0,0.0,0.0]
[1777416487694,59.64,76265.79,0.0,-1.0,0.0,0.0]
[1777416487731,59.64,76265.79,0.0,-1.0,0.0,0.0]
[1777416487768,59.64,76265.79,0.0,-1.0,0.0,0.0]
[1777416487789,59.64,76265.79,0.0,-1.0,0.0,0.0]
[1777416494778,59.64,76266.32,0.0,-1.0,0.0,0.0]
[1777416495296,59.64,76266.32,0.0,-1.0,0.0,0.0]
[1777416495359,59.64,76266.32,0.0,-1.0,0.0,0.0]
[1777416495522,59.64,76266.32,0.0,-1.0,0.0,0.0]
[1777416495785,59.64,76268.6,0.0,-1.0,0.0,0.0]
[1777416500820,59.64,76268.65,0.0,-1.0,0.0,0.0]
[1777416503841,59.64,76272.45,0.0,-1.0,0.0,0.0]
[1777416504152,59.64,76272.45,0.0,-1.0,0.0,0.0]
[1777416504262,59.64,76272.45,0.0,-1.0,0.0,0.0]
[1777416504269,59.64,76272.45,0.0,-1.0,0.0,0.0]
[1777416506862,59.64,76272.95,0.0,-1.0,0.0,0.0]
[1777416511011,59.64,76273.34,0.0,-1.0,0.0,0.0]
[1777416511021,59.64,76273.34,0.0,-1.0,0.0,0.0]
[1777416511052,59.64,76273.34,0.0,-1.0,0.0,0.0]
[1777416511269,59.64,76273.34,0.0,-1.0,0.0,0.0]
[1777416511897,59.64,76278.59,0.0,-1.0,0.0,0.0]
[1777416513911,59.64,76281.56,0.0,-1.0,0.0,0.0]
[1777416518946,59.64,76281.79,0.0,-1.0,0.0,0.0]
[1777416523981,59.64,76282.5,0.0,-1.0,0.0,0.0]
[1777416526800,59.64,76283.51,0.0,-1.0,0.0,0.0]
[1777416526908,59.64,76283.51,0.0,-1.0,0.0,0.0]
[1777416527019,59.64,76283.51,0.0,-1.0,0.0,0.0]
[1777416527002,59.64,76283.72,0.0,-1.0,0.0,0.0]
[1777416532038,59.64,76283.81,0.0,-1.0,0.0,0.0]
[1777416534052,59.64,76285.13,0.0,-1.0,0.0,0.0]
[1777416535610,59.64,76285.13,0.0,-1.0,0.0,0.0]
[1777416535677,59.64,76285.13,0.0,-1.0,0.0,0.0]
[1777416535770,59.64,76285.13,0.0,-1.0,0.0,0.0]
[1777416535828,59.64,76285.44,0.0,-1.0,0.0,0.0]
[1777416541101,59.64,76284.79,0.0,-1.0,0.0,0.0]
[1777416547143,59.64,76284.85,0.0,-1.0,0.0,0.0]
[1777416557255,59.64,76284.74,0.0,-1.0,0.0,0.0]
[1777416558604,59.64,76284.74,0.0,-1.0,0.0,0.0]
[1777416559728,59.64,76284.74,0.0,-1.0,0.0,0.0]
[1777416559775,59.64,76284.74,0.0,-1.0,0.0,0.0]
[1777416559831,59.64,76284.74,0.0,-1.0,0.0,0.0]
[1777416560021,59.64,76284.74,0.0,-1.0,0.0,0.0]
[1777416559932,59.64,76284.74,0.0,-1.0,0.0,0.0]
[1777416567284,59.64,76284.91,0.0,-1.0,0.0,0.0]
[1777416574333,59.64,76284.7,0.0,-1.0,0.0,0.0]
[1777416577499,59.64,76284.51,0.0,-1.0,0.0,0.0]
[1777416577517,59.64,76284.51,0.0,-1.0,0.0,0.0]
[1777416577789,59.64,76284.51,0.0,-1.0,0.0,0.0]
[1777416577853,59.64,76284.72,0.0,-1.0,0.0,0.0]
[1777416578361,59.64,76276.12,0.0,-1.0,0.0,0.0]
[1777416579369,59.64,76275.16,0.0,-1.0,0.0,0.0]
[1777416584403,59.64,76274.54,0.0,-1.0,0.0,0.0]
[1777416587258,59.64,76275.34,0.0,-1.0,0.0,0.0]
[1777416587270,59.64,76275.34,0.0,-1.0,0.0,0.0]
[1777416587278,59.64,76275.34,0.0,-1.0,0.0,0.0]
[1777416587518,59.64,76275.34,0.0,-1.0,0.0,0.0]
[1777416587554,59.64,76275.19,0.0,-1.0,0.0,0.0]
[1777416594474,59.64,76274.34,0.0,-1.0,0.0,0.0]
[1777416598502,59.64,76272.36,0.0,-1.0,0.0,0.0]
[1777416600764,59.64,76272.45,0.0,-1.0,0.0,0.0]
[1777416600780,59.64,76272.45,0.0,-1.0,0.0,0.0]
[1777416601019,59.64,76272.45,0.0,-1.0,0.0,0.0]
[1777416600817,59.64,76271.59,0.0,-1.0,0.0,0.0]
[1777416606558,59.64,76271.01,0.0,-1.0,0.0,0.0]
[1777416607579,59.64,76271.01,0.0,-1.0,0.0,0.0]
[1777416607629,59.64,76271.01,0.0,-1.0,0.0,0.0]
[1777416607770,59.64,76271.01,0.0,-1.0,0.0,0.0]
[1777416607808,59.64,76271.29,0.0,-1.0,0.0,0.0]
[1777416613606,59.64,76271.82,0.0,-1.0,0.0,0.0]
[1777416619649,59.64,76271.78,0.0,-1.0,0.0,0.0]
[1777416624684,59.64,76271.75,0.0,-1.0,0.0,0.0]
[1777416626698,59.64,76270.57,0.0,-1.0,0.0,0.0]
[1777416628712,59.64,76261.94,0.0,-1.0,0.0,0.0]
[1777416629719,59.64,76253.62,0.0,-1.0,0.0,0.0]
[1777416630517,59.64,76253.62,0.0,-1.0,0.0,0.0]
[1777416630726,59.64,76253.54,0.0,-1.0,0.0,0.0]
[1777416631733,59.64,76254.6,0.0,-1.0,0.0,0.0]
[1777416632190,59.64,76254.6,0.0,-1.0,0.0,0.0]
[1777416632257,59.64,76254.6,0.0,-1.0,0.0,0.0]
[1777416632270,59.64,76254.6,0.0,-1.0,0.0,0.0]
[1777416632985,59.64,76254.6,0.0,-1.0,0.0,0.0]
[1777416633087,59.64,76254.35,0.0,-1.0,0.0,0.0]
[1777416638784,59.64,76253.85,0.0,-1.0,0.0,0.0]
[1777416643819,59.64,76246.17,0.0,-1.0,0.0,0.0]
[1777416645833,59.64,76247.42,0.0,-1.0,0.0,0.0]
[1777416647299,59.64,76246.6,0.0,-1.0,0.0,0.0]
[1777416647343,59.64,76246.6,0.0,-1.0,0.0,0.0]
[1777416647518,59.64,76246.6,0.0,-1.0,0.0,0.0]
[1777416647847,59.64,76246.64,0.0,-1.0,0.0,0.0]
[1777416650868,59.64,76247.77,0.0,-1.0,0.0,0.0]
[1777416655902,59.64,76248.39,0.0,-1.0,0.0,0.0]
[1777416657418,59.64,76248.5,0.0,-1.0,0.0,0.0]
[1777416657480,59.64,76248.5,0.0,-1.0,0.0,0.0]
[1777416657517,59.64,76248.5,0.0,-1.0,0.0,0.0]
[1777416657916,59.64,76248.46,0.0,-1.0,0.0,0.0]
[1777416662956,59.64,76248.7,0.0,-1.0,0.0,0.0]
[1777416667988,59.64,76247.78,0.0,-1.0,0.0,0.0]
[1777416673025,59.64,76248.26,0.0,-1.0,0.0,0.0]
[1777416678059,59.64,76247.97,0.0,-1.0,0.0,0.0]
[1777416681541,59.64,76247.99,0.0,-1.0,0.0,0.0]
[1777416681629,59.64,76247.99,0.0,-1.0,0.0,0.0]
[1777416681770,59.64,76247.99,0.0,-1.0,0.0,0.0]
[1777416682087,59.64,76247.52,0.0,-1.0,0.0,0.0]
[1777416687122,59.64,76248.15,0.0,-1.0,0.0,0.0]
[1777416690144,59.64,76246.68,0.0,-1.0,0.0,0.0]
[1777416691085,59.64,76246.68,0.0,-1.0,0.0,0.0]
[1777416691162,59.64,76244.01,0.0,-1.0,0.0,0.0]
[1777416691269,59.64,76244.01,0.0,-1.0,0.0,0.0]
[1777416691292,59.64,76244.01,0.0,-1.0,0.0,0.0]
[1777416691528,59.64,76244.01,0.0,-1.0,0.0,0.0]
[1777416692158,59.64,76244.27,0.0,-1.0,0.0,0.0]
[1777416697193,59.64,76243.99,0.0,-1.0,0.0,0.0]
[1777416700208,59.64,76243.73,0.0,-1.0,0.0,0.0]
[1777416700232,59.64,76243.73,0.0,-1.0,0.0,0.0]
[1777416700272,59.64,76243.73,0.0,-1.0,0.0,0.0]
[1777416700309,59.64,76244.52,0.0,-1.0,0.0,0.0]
[1777416701221,59.64,76243.55,0.0,-1.0,0.0,0.0]
[1777416706256,59.64,76243.48,0.0,-1.0,0.0,0.0]
[1777416709099,59.64,76243.48,0.0,-1.0,0.0,0.0]
[1777416709204,59.64,76243.48,0.0,-1.0,0.0,0.0]
[1777416709200,59.64,76244.35,0.0,-1.0,0.0,0.0]
[1777416709274,59.64,76244.35,0.0,-1.0,0.0,0.0]
[1777416709277,59.64,76245.62,0.0,-1.0,0.0,0.0]
[1777416717333,59.64,76246.67,0.0,-1.0,0.0,0.0]
[1777416718609,59.64,76246.67,0.0,-1.0,0.0,0.0]
[1777416718656,59.64,76246.67,0.0,-1.0,0.0,0.0]
[1777416718769,59.64,76246.67,0.0,-1.0,0.0,0.0]
[1777416718871,59.64,76246.67,0.0,-1.0,0.0,0.0]
[1777416720353,59.64,76247.95,0.0,-1.0,0.0,0.0]
[1777416722368,59.64,76249.23,0.0,-1.0,0.0,0.0]
[1777416727403,59.64,76250.85,0.0,-1.0,0.0,0.0]
[1777416732600,59.64,76251.43,0.0,-1.0,0.0,0.0]
[1777416732673,59.64,76251.43,0.0,-1.0,0.0,0.0]
[1777416732768,59.64,76251.43,0.0,-1.0,0.0,0.0]
[1777416732870,59.64,76251.43,0.0,-1.0,0.0,0.0]
[1777416738480,59.64,76252.45,0.0,-1.0,0.0,0.0]
[1777416745529,59.64,76252.55,0.0,-1.0,0.0,0.0]
[1777416750564,59.64,76252.37,0.0,-1.0,0.0,0.0]
[1777416751571,59.64,76252.4,0.0,-1.0,0.0,0.0]
[1777416756706,59.64,76252.51,0.0,-1.0,0.0,0.0]
[1777416756747,59.64,76252.51,0.0,-1.0,0.0,0.0]
[1777416756768,59.64,76252.51,0.0,-1.0,0.0,0.0]
[1777416756769,59.64,76252.51,0.0,-1.0,0.0,0.0]
[1777416762647,59.64,76251.76,0.0,-1.0,0.0,0.0]
[1777416769216,59.64,76251.48,0.0,-1.0,0.0,0.0]
[1777416769243,59.64,76251.48,0.0,-1.0,0.0,0.0]
[1777416769269,59.64,76251.48,0.0,-1.0,0.0,0.0]
[1777416769697,59.64,76251.4,0.0,-1.0,0.0,0.0]
[1777416774732,59.64,76251.91,0.0,-1.0,0.0,0.0]
[1777416779636,59.64,76252.07,0.0,-1.0,0.0,0.0]
[1777416779687,59.64,76252.07,0.0,-1.0,0.0,0.0]
[1777416779769,59.64,76252.07,0.0,-1.0,0.0,0.0]
[1777416779870,59.64,76252.52,0.0,-1.0,0.0,0.0]
[1777416780775,59.64,76253.41,0.0,-1.0,0.0,0.0]
[1777416783796,59.64,76254.43,0.0,-1.0,0.0,0.0]
[1777416785980,59.64,76253.75,0.0,-1.0,0.0,0.0]
[1777416786017,59.64,76253.75,0.0,-1.0,0.0,0.0]
[1777416786087,59.64,76253.75,0.0,-1.0,0.0,0.0]
[1777416786269,59.64,76253.75,0.0,-1.0,0.0,0.0]
[1777416786188,59.64,76254.45,0.0,-1.0,0.0,0.0]
[1777416791851,59.64,76254.76,0.0,-1.0,0.0,0.0]
[1777416797148,59.64,76254.65,0.0,-1.0,0.0,0.0]
[1777416800534,59.64,76254.12,0.0,-1.0,0.0,0.0]
[1777416800630,59.64,76254.12,0.0,-1.0,0.0,0.0]
[1777416800768,59.64,76254.12,0.0,-1.0,0.0,0.0]
[1777416800914,59.64,76253.47,0.0,-1.0,0.0,0.0]
[1777416801921,59.64,76251.1,0.0,-1.0,0.0,0.0]
[1777416802929,59.64,76249.85,0.0,-1.0,0.0,0.0]
[1777416807964,59.64,76249.14,0.0,-1.0,0.0,0.0]
[1777416813065,59.64,76249.09,0.0,-1.0,0.0,0.0]
[1777416813128,59.64,76249.09,0.0,-1.0,0.0,0.0]
[1777416813274,59.64,76249.09,0.0,-1.0,0.0,0.0]
[1777416813284,59.64,76248.81,0.0,-1.0,0.0,0.0]
[1777416815014,59.64,76242.92,0.0,-1.0,0.0,0.0]
[1777416816020,59.64,76241.35,0.0,-1.0,0.0,0.0]
[1777416818176,59.64,76240.45,0.0,-1.0,0.0,0.0]
[1777416819041,59.64,76239.39,0.0,-1.0,0.0,0.0]
[1777416819462,59.64,76239.39,0.0,-1.0,0.0,0.0]
[1777416819517,59.64,76239.39,0.0,-1.0,0.0,0.0]
[1777416819525,59.64,76239.39,0.0,-1.0,0.0,0.0]
[1777416819778,59.64,76239.39,0.0,-1.0,0.0,0.0]
[1777416820048,59.64,76237.84,0.0,-1.0,0.0,0.0]
[1777416825083,59.64,76236.83,0.0,-1.0,0.0,0.0]
[1777416826090,59.64,76235.87,0.0,-1.0,0.0,0.0]
[1777416827097,59.64,76230.65,0.0,-1.0,0.0,0.0]
[1777416827876,59.64,76230.65,0.0,-1.0,0.0,0.0]
[1777416827989,59.64,76230.65,0.0,-1.0,0.0,0.0]
[1777416828019,59.64,76230.65,0.0,-1.0,0.0,0.0]
[1777416828104,59.64,76230.55,0.0,-1.0,0.0,0.0]
[1777416833140,59.64,76230.56,0.0,-1.0,0.0,0.0]
[1777416838174,59.64,76229.92,0.0,-1.0,0.0,0.0]
[1777416839181,59.64,76227.21,0.0,-1.0,0.0,0.0]
[1777416839474,59.64,76227.21,0.0,-1.0,0.0,0.0]
[1777416839521,59.64,76227.21,0.0,-1.0,0.0,0.0]
[1777416839551,59.64,76227.21,0.0,-1.0,0.0,0.0]
[1777416839770,59.64,76227.21,0.0,-1.0,0.0,0.0]
[1777416840188,59.64,76226.55,0.0,-1.0,0.0,0.0]
[1777416842202,59.64,76224.63,0.0,-1.0,0.0,0.0]
[1777416843209,59.64,76220.52,0.0,-1.0,0.0,0.0]
[1777416843444,59.64,76220.52,0.0,-1.0,0.0,0.0]
[1777416843490,59.64,76220.52,0.0,-1.0,0.0,0.0]
[1777416843517,59.64,76220.52,0.0,-1.0,0.0,0.0]
[1777416844216,59.64,76220.12,0.0,-1.0,0.0,0.0]
[1777416845223,59.64,76221.2,0.0,-1.0,0.0,0.0]
[1777416846230,59.64,76220.25,0.0,-1.0,0.0,0.0]
[1777416847237,59.64,76215.84,0.0,-1.0,0.0,0.0]
[1777416847407,59.64,76215.84,0.0,-1.0,0.0,0.0]
[1777416847517,59.64,76215.84,0.0,-1.0,0.0,0.0]
[1777416848244,59.64,76214.83,0.0,-1.0,0.0,0.0]
[1777416853278,59.64,76214.06,0.0,-1.0,0.0,0.0]
[1777416854286,59.64,76212.98,0.0,-1.0,0.0,0.0]
[1777416856074,59.64,76212.77,0.0,-1.0,0.0,0.0]
[1777416861335,59.64,76212.65,0.0,-1.0,0.0,0.0]
[1777416867376,59.64,76212.53,0.0,-1.0,0.0,0.0]
[1777416870397,59.64,76214.19,0.0,-1.0,0.0,0.0]
[1777416871405,59.64,76215.79,0.0,-1.0,0.0,0.0]
[1777416876707,59.64,76216.29,0.0,-1.0,0.0,0.0]
[1777416876768,59.64,76216.29,0.0,-1.0,0.0,0.0]
[1777416876817,59.64,76216.29,0.0,-1.0,0.0,0.0]
[1777416877023,59.64,76216.29,0.0,-1.0,0.0,0.0]
[1777416877050,59.64,76217.11,0.0,-1.0,0.0,0.0]
[1777416882481,59.64,76216.73,0.0,-1.0,0.0,0.0]
[1777416886510,59.64,76215.95,0.0,-1.0,0.0,0.0]
[1777416889722,59.64,76214.63,0.0,-1.0,0.0,0.0]
[1777416890538,59.64,76215.54,0.0,-1.0,0.0,0.0]
[1777416895574,59.64,76215.6,0.0,-1.0,0.0,0.0]
[1777416898593,59.64,76214.76,0.0,-1.0,0.0,0.0]
[1777416903629,59.64,76214.99,0.0,-1.0,0.0,0.0]
[1777416908664,59.64,76215.03,0.0,-1.0,0.0,0.0]
[1777416915715,59.64,76215.05,0.0,-1.0,0.0,0.0]
[1777416921758,59.64,76214.84,0.0,-1.0,0.0,0.0]
[1777416928807,59.64,76215.42,0.0,-1.0,0.0,0.0]
[1777416932835,59.64,76215.29,0.0,-1.0,0.0,0.0]
[1777416935856,59.64,76223.61,0.0,-1.0,0.0,0.0]
[1777416936863,59.64,76226.62,0.0,-1.0,0.0,0.0]
[1777416940890,59.64,76225.54,0.0,-1.0,0.0,0.0]
[1777416942246,59.64,76225.54,0.0,-1.0,0.0,0.0]
[1777416948227,59.64,76226.1,0.0,-1.0,0.0,0.0]
[1777416952248,59.64,76226.08,0.0,-1.0,0.0,0.0]
[1777416954279,59.64,76226.09,0.0,-1.0,0.0,0.0]
[1777416961031,59.64,76226.05,0.0,-1.0,0.0,0.0]
[1777416964052,59.64,76223.43,0.0,-1.0,0.0,0.0]
[1777416969087,59.64,76223.51,0.0,-1.0,0.0,0.0]
[1777416978151,59.64,76223.9,0.0,-1.0,0.0,0.0]
[1777416983186,59.64,76223.49,0.0,-1.0,0.0,0.0]
[1777416993256,59.64,76223.56,0.0,-1.0,0.0,0.0]
[1777416997262,59.64,76223.56,0.0,-1.0,0.0,0.0]
[1777416999298,59.64,76226.36,0.0,-1.0,0.0,0.0]
[1777417000305,59.64,76227.11,0.0,-1.0,0.0,0.0]
[1777417002804,59.64,76227.28,0.0,-1.0,0.0,0.0]
[1777417008361,59.64,76227.35,0.0,-1.0,0.0,0.0]
[1777417010146,59.64,76227.51,0.0,-1.0,0.0,0.0]
[1777417010277,59.64,76227.51,0.0,-1.0,0.0,0.0]
[1777417015409,59.64,76226.98,0.0,-1.0,0.0,0.0]
[1777417017137,59.64,76226.91,0.0,-1.0,0.0,0.0]
[1777417017271,59.64,76226.91,0.0,-1.0,0.0,0.0]
[1777417019437,59.64,76225.15,0.0,-1.0,0.0,0.0]
[1777417020445,59.64,76223.44,0.0,-1.0,0.0,0.0]
[1777417021854,59.64,76223.82,0.0,-1.0,0.0,0.0]
[1777417022023,59.64,76223.82,0.0,-1.0,0.0,0.0]
[1777417027494,59.64,76223.71,0.0,-1.0,0.0,0.0]
[1777417028529,59.64,76223.71,0.0,-1.0,0.0,0.0]
[1777417028768,59.64,76223.71,0.0,-1.0,0.0,0.0]
[1777417029508,59.64,76222.6,0.0,-1.0,0.0,0.0]
[1777417030514,59.64,76215.7,0.0,-1.0,0.0,0.0]
[1777417031522,59.64,76215.48,0.0,-1.0,0.0,0.0]
[1777417034086,59.64,76215.78,0.0,-1.0,0.0,0.0]
[1777417034267,59.64,76215.78,0.0,-1.0,0.0,0.0]
[1777417040585,59.64,76215.25,0.0,-1.0,0.0,0.0]
[1777417047634,59.64,76214.6,0.0,-1.0,0.0,0.0]
[1777417053677,59.64,76214.8,0.0,-1.0,0.0,0.0]
[1777417057699,59.64,76214.93,0.0,-1.0,0.0,0.0]
[1777417057771,59.64,76214.93,0.0,-1.0,0.0,0.0]
[1777417058711,59.64,76215.74,0.0,-1.0,0.0,0.0]
[1777417059719,59.64,76218.31,0.0,-1.0,0.0,0.0]
[1777417064754,59.64,76218.97,0.0,-1.0,0.0,0.0]
[1777417065898,59.64,76218.97,0.0,-1.0,0.0,0.0]
[1777417066020,59.64,76218.97,0.0,-1.0,0.0,0.0]
[1777417068782,59.64,76220.24,0.0,-1.0,0.0,0.0]
[1777417074824,59.64,76220.85,0.0,-1.0,0.0,0.0]
[1777417081873,59.64,76221.17,0.0,-1.0,0.0,0.0]
[1777417091943,59.64,76221.17,0.0,-1.0,0.0,0.0]
[1777417094982,59.64,76221.17,0.0,-1.0,0.0,0.0]
[1777417095019,59.64,76221.17,0.0,-1.0,0.0,0.0]
[1777417095120,59.64,76224.68,0.0,-1.0,0.0,0.0]
[1777417096978,59.64,76226.91,0.0,-1.0,0.0,0.0]
[1777417099999,59.64,76229.03,0.0,-1.0,0.0,0.0]
[1777417101592,59.64,76229.03,0.0,-1.0,0.0,0.0]
[1777417101006,59.64,76230.94,0.0,-1.0,0.0,0.0]
[1777417101775,59.64,76230.94,0.0,-1.0,0.0,0.0]
[1777417102012,59.64,76231.85,0.0,-1.0,0.0,0.0]
[1777417103020,59.64,76234.27,0.0,-1.0,0.0,0.0]
[1777417108055,59.64,76234.32,0.0,-1.0,0.0,0.0]
[1777417111076,59.64,76234.4,0.0,-1.0,0.0,0.0]
[1777417116111,59.64,76234.52,0.0,-1.0,0.0,0.0]
[1777417121337,59.64,76234.7,0.0,-1.0,0.0,0.0]
[1777417121518,59.64,76234.7,0.0,-1.0,0.0,0.0]
[1777417125174,59.64,76235.71,0.0,-1.0,0.0,0.0]
[1777417131216,59.64,76235.24,0.0,-1.0,0.0,0.0]
[1777417132242,59.64,76235.24,0.0,-1.0,0.0,0.0]
[1777417132275,59.64,76235.24,0.0,-1.0,0.0,0.0]
[1777417137250,59.64,76235.36,0.0,-1.0,0.0,0.0]
[1777417138006,59.64,76235.31,0.0,-1.0,0.0,0.0]
[1777417138018,59.64,76235.31,0.0,-1.0,0.0,0.0]
[1777417141888,59.64,76235.14,0.0,-1.0,0.0,0.0]
[1777417145319,59.64,76235.93,0.0,-1.0,0.0,0.0]
[1777417150354,59.64,76235.73,0.0,-1.0,0.0,0.0]
[1777417161431,59.64,76235.55,0.0,-1.0,0.0,0.0]
[1777417169486,59.64,76235.6,0.0,-1.0,0.0,0.0]
[1777417172508,59.64,76235.67,0.0,-1.0,0.0,0.0]
[1777417178550,59.64,76235.46,0.0,-1.0,0.0,0.0]
[1777417183998,59.64,76235.51,0.0,-1.0,0.0,0.0]
[1777417184022,59.64,76235.51,0.0,-1.0,0.0,0.0]
[1777417191641,59.64,76235.65,0.0,-1.0,0.0,0.0]
[1777417195208,59.64,76235.77,0.0,-1.0,0.0,0.0]
[1777417195271,59.64,76235.77,0.0,-1.0,0.0,0.0]
[1777417201752,59.64,76220.26,0.0,-1.0,0.0,0.0]
[1777417203422,59.64,76221.73,0.0,-1.0,0.0,0.0]
[1777417203766,59.64,76223.95,0.0,-1.0,0.0,0.0]
[1777417205399,59.64,76223.95,0.0,-1.0,0.0,0.0]
[1777417205780,59.64,76222.88,0.0,-1.0,0.0,0.0]
[1777417207794,59.64,76221.32,0.0,-1.0,0.0,0.0]
[1777417208801,59.64,76222.14,0.0,-1.0,0.0,0.0]
[1777417210374,59.64,76222.14,0.0,-1.0,0.0,0.0]
[1777417210518,59.64,76222.14,0.0,-1.0,0.0,0.0]
[1777417210603,59.64,76219.95,0.0,-1.0,0.0,0.0]
[1777417216857,59.64,76219.38,0.0,-1.0,0.0,0.0]
[1777417217864,59.64,76218.55,0.0,-1.0,0.0,0.0]
[1777417219937,59.64,76218.06,0.0,-1.0,0.0,0.0]
[1777417220021,59.64,76218.06,0.0,-1.0,0.0,0.0]
[1777417224913,59.64,76219.49,0.0,-1.0,0.0,0.0]
[1777417226317,59.64,76219.49,0.0,-1.0,0.0,0.0]
[1777417226522,59.64,76219.49,0.0,-1.0,0.0,0.0]
[1777417226547,59.64,76221.31,0.0,-1.0,0.0,0.0]
[1777417226926,59.64,76222.31,0.0,-1.0,0.0,0.0]
[1777417228945,59.64,76223.2,0.0,-1.0,0.0,0.0]
[1777417231400,59.64,76223.2,0.0,-1.0,0.0,0.0]
[1777417231519,59.64,76223.2,0.0,-1.0,0.0,0.0]
[1777417231558,59.64,76223.23,0.0,-1.0,0.0,0.0]
[1777417241031,59.64,76219.78,0.0,-1.0,0.0,0.0]
[1777417242732,59.64,76219.78,0.0,-1.0,0.0,0.0]
[1777417242036,59.64,76213.27,0.0,-1.0,0.0,0.0]
[1777417242771,59.64,76213.27,0.0,-1.0,0.0,0.0]
[1777417245057,59.64,76210.93,0.0,-1.0,0.0,0.0]
[1777417248221,59.64,76210.3,0.0,-1.0,0.0,0.0]
[1777417248269,59.64,76210.3,0.0,-1.0,0.0,0.0]
[1777417252782,59.64,76210.46,0.0,-1.0,0.0,0.0]
[1777417253020,59.64,76210.46,0.0,-1.0,0.0,0.0]
[1777417253112,59.64,76209.48,0.0,-1.0,0.0,0.0]
[1777417254120,59.64,76207.95,0.0,-1.0,0.0,0.0]
[1777417255740,59.64,76207.95,0.0,-1.0,0.0,0.0]
[1777417255127,59.64,76202.57,0.0,-1.0,0.0,0.0]
[1777417255769,59.64,76202.57,0.0,-1.0,0.0,0.0]
[1777417256134,59.64,76201.49,0.0,-1.0,0.0,0.0]
[1777417257141,59.64,76202.26,0.0,-1.0,0.0,0.0]
[1777417258148,59.64,76201.54,0.0,-1.0,0.0,0.0]
[1777417263183,59.64,76201.34,0.0,-1.0,0.0,0.0]
[1777417266894,59.64,76200.82,0.0,-1.0,0.0,0.0]
[1777417267022,59.64,76200.82,0.0,-1.0,0.0,0.0]
[1777417272246,59.64,76200.0,0.0,-1.0,0.0,0.0]
[1777417278288,59.64,76199.92,0.0,-1.0,0.0,0.0]
[1777417281309,59.64,76201.49,0.0,-1.0,0.0,0.0]
[1777417282585,59.64,76201.49,0.0,-1.0,0.0,0.0]
[1777417282769,59.64,76201.49,0.0,-1.0,0.0,0.0]
[1777417282620,59.64,76205.45,0.0,-1.0,0.0,0.0]
[1777417283322,59.64,76204.51,0.0,-1.0,0.0,0.0]
[1777417284329,59.64,76202.85,0.0,-1.0,0.0,0.0]
[1777417288358,59.64,76203.6,0.0,-1.0,0.0,0.0]
[1777417291379,59.64,76203.56,0.0,-1.0,0.0,0.0]
[1777417292785,59.64,76203.56,0.0,-1.0,0.0,0.0]
[1777417293022,59.64,76203.89,0.0,-1.0,0.0,0.0]
[1777417300442,59.64,76203.92,0.0,-1.0,0.0,0.0]
[1777417301474,59.64,76203.92,0.0,-1.0,0.0,0.0]
[1777417301520,59.64,76203.92,0.0,-1.0,0.0,0.0]
[1777417307491,59.64,76203.67,0.0,-1.0,0.0,0.0]
[1777417309534,59.64,76203.4,0.0,-1.0,0.0,0.0]
[1777417309769,59.64,76203.4,0.0,-1.0,0.0,0.0]
[1777417315379,59.64,76202.81,0.0,-1.0,0.0,0.0]
[1777417315519,59.64,76202.81,0.0,-1.0,0.0,0.0]
[1777417315547,59.64,76202.02,0.0,-1.0,0.0,0.0]
[1777417320582,59.64,76201.98,0.0,-1.0,0.0,0.0]
[1777417324610,59.64,76201.23,0.0,-1.0,0.0,0.0]
[1777417328638,59.64,76200.45,0.0,-1.0,0.0,0.0]
[1777417329786,59.64,76200.45,0.0,-1.0,0.0,0.0]
[1777417330018,59.64,76200.65,0.0,-1.0,0.0,0.0]
[1777417333673,59.64,76189.36,0.0,-1.0,0.0,0.0]
[1777417334680,59.64,76186.8,0.0,-1.0,0.0,0.0]
[1777417335362,59.64,76186.8,0.0,-1.0,0.0,0.0]
[1777417337139,59.64,76186.45,0.0,-1.0,0.0,0.0]
[1777417341814,59.64,76186.19,0.0,-1.0,0.0,0.0]
[1777417342019,59.64,76186.11,0.0,-1.0,0.0,0.0]
[1777417347771,59.64,76186.09,0.0,-1.0,0.0,0.0]
[1777417351799,59.64,76186.09,0.0,-1.0,0.0,0.0]
[1777417355827,59.64,76185.4,0.0,-1.0,0.0,0.0]
[1777417357410,59.64,76185.69,0.0,-1.0,0.0,0.0]
[1777417357523,59.64,76185.69,0.0,-1.0,0.0,0.0]
[1777417362575,59.64,76185.92,0.0,-1.0,0.0,0.0]
[1777417362806,59.64,76185.92,0.0,-1.0,0.0,0.0]
[1777417362876,59.64,76193.27,0.0,-1.0,0.0,0.0]
[1777417363883,59.64,76196.71,0.0,-1.0,0.0,0.0]
[1777417368370,59.64,76196.87,0.0,-1.0,0.0,0.0]
[1777417368522,59.64,76196.87,0.0,-1.0,0.0,0.0]
[1777417368918,59.64,76198.59,0.0,-1.0,0.0,0.0]
[1777417369925,59.64,76199.47,0.0,-1.0,0.0,0.0]
[1777417370932,59.64,76201.31,0.0,-1.0,0.0,0.0]
[1777417372257,59.64,76201.31,0.0,-1.0,0.0,0.0]
[1777417373233,59.64,76201.31,0.0,-1.0,0.0,0.0]
[1777417373275,59.64,76201.31,0.0,-1.0,0.0,0.0]
[1777417377727,59.64,76201.42,0.0,-1.0,0.0,0.0]
[1777417381813,59.64,76201.3,0.0,-1.0,0.0,0.0]
[1777417382019,59.64,76201.42,0.0,-1.0,0.0,0.0]
[1777417385031,59.64,76198.8,0.0,-1.0,0.0,0.0]
[1777417386038,59.64,76197.99,0.0,-1.0,0.0,0.0]
[1777417387876,59.64,76197.99,0.0,-1.0,0.0,0.0]
[1777417388020,59.64,76198.07,0.0,-1.0,0.0,0.0]
[1777417388052,59.64,76197.01,0.0,-1.0,0.0,0.0]
[1777417389059,59.64,76196.03,0.0,-1.0,0.0,0.0]
[1777417391297,59.64,76196.15,0.0,-1.0,0.0,0.0]
[1777417391527,59.64,76196.15,0.0,-1.0,0.0,0.0]
[1777417391627,59.64,76197.06,0.0,-1.0,0.0,0.0]
[1777417397467,59.64,76196.74,0.0,-1.0,0.0,0.0]
[1777417397523,59.64,76196.74,0.0,-1.0,0.0,0.0]
[1777417403161,59.64,76196.91,0.0,-1.0,0.0,0.0]
[1777417408196,59.64,76196.95,0.0,-1.0,0.0,0.0]
[1777417411217,59.64,76197.19,0.0,-1.0,0.0,0.0]
[1777417414146,59.64,76197.76,0.0,-1.0,0.0,0.0]
[1777417414268,59.64,76197.76,0.0,-1.0,0.0,0.0]
[1777417415245,59.64,76199.43,0.0,-1.0,0.0,0.0]
[1777417418266,59.64,76200.88,0.0,-1.0,0.0,0.0]
[1777417420047,59.64,76201.35,0.0,-1.0,0.0,0.0]
[1777417420508,59.64,76201.35,0.0,-1.0,0.0,0.0]
[1777417420519,59.64,76201.35,0.0,-1.0,0.0,0.0]
[1777417426322,59.64,76201.05,0.0,-1.0,0.0,0.0]
[1777417427757,59.64,76201.05,0.0,-1.0,0.0,0.0]
[1777417427770,59.64,76201.05,0.0,-1.0,0.0,0.0]
[1777417435385,59.64,76201.47,0.0,-1.0,0.0,0.0]
[1777417436391,59.64,76203.09,0.0,-1.0,0.0,0.0]
[1777417439163,59.64,76202.97,0.0,-1.0,0.0,0.0]
[1777417439269,59.64,76202.97,0.0,-1.0,0.0,0.0]
[1777417443442,59.64,76203.88,0.0,-1.0,0.0,0.0]
[1777417444365,59.64,76203.88,0.0,-1.0,0.0,0.0]
[1777417444518,59.64,76203.88,0.0,-1.0,0.0,0.0]
[1777417444617,59.64,76209.6,0.0,-1.0,0.0,0.0]
[1777417445455,59.64,76211.04,0.0,-1.0,0.0,0.0]
[1777417446822,59.64,76211.04,0.0,-1.0,0.0,0.0]
[1777417446873,59.64,76215.14,0.0,-1.0,0.0,0.0]
[1777417447018,59.64,76215.14,0.0,-1.0,0.0,0.0]
[1777417447470,59.64,76216.48,0.0,-1.0,0.0,0.0]
[1777417449484,59.64,76215.76,0.0,-1.0,0.0,0.0]
[1777417452582,59.64,76215.45,0.0,-1.0,0.0,0.0]
[1777417452769,59.64,76215.45,0.0,-1.0,0.0,0.0]
[1777417458547,59.64,76215.66,0.0,-1.0,0.0,0.0]
[1777417459458,59.64,76215.66,0.0,-1.0,0.0,0.0]
[1777417459518,59.64,76215.66,0.0,-1.0,0.0,0.0]
[1777417464590,59.64,76215.4,0.0,-1.0,0.0,0.0]
[1777417468372,59.64,76215.31,0.0,-1.0,0.0,0.0]
[1777417468522,59.64,76215.31,0.0,-1.0,0.0,0.0]
[1777417468620,59.64,76214.13,0.0,-1.0,0.0,0.0]
[1777417470634,59.64,76215.17,0.0,-1.0,0.0,0.0]
[1777417471227,59.64,76215.17,0.0,-1.0,0.0,0.0]
[1777417471268,59.64,76215.17,0.0,-1.0,0.0,0.0]
[1777417471641,59.64,76211.6,0.0,-1.0,0.0,0.0]
[1777417474662,59.64,76212.45,0.0,-1.0,0.0,0.0]
[1777417475540,59.64,76212.45,0.0,-1.0,0.0,0.0]
[1777417475769,59.64,76212.45,0.0,-1.0,0.0,0.0]
[1777417475854,59.64,76209.6,0.0,-1.0,0.0,0.0]
[1777417476676,59.64,76208.32,0.0,-1.0,0.0,0.0]
[1777417477682,59.64,76207.43,0.0,-1.0,0.0,0.0]
[1777417478689,59.64,76208.69,0.0,-1.0,0.0,0.0]
[1777417484732,59.64,76208.48,0.0,-1.0,0.0,0.0]
[1777417485536,59.64,76208.48,0.0,-1.0,0.0,0.0]
[1777417485769,59.64,76208.48,0.0,-1.0,0.0,0.0]
[1777417487753,59.64,76212.44,0.0,-1.0,0.0,0.0]
[1777417488293,59.64,76212.44,0.0,-1.0,0.0,0.0]
[1777417488523,59.64,76212.44,0.0,-1.0,0.0,0.0]
[1777417488760,59.64,76214.65,0.0,-1.0,0.0,0.0]
[1777417491781,59.64,76215.5,0.0,-1.0,0.0,0.0]
[1777417492497,59.64,76215.5,0.0,-1.0,0.0,0.0]
[1777417492521,59.64,76215.5,0.0,-1.0,0.0,0.0]
[1777417492788,59.64,76213.61,0.0,-1.0,0.0,0.0]
[1777417495809,59.64,76215.24,0.0,-1.0,0.0,0.0]
[1777417498983,59.64,76215.58,0.0,-1.0,0.0,0.0]
[1777417498830,59.64,76216.64,0.0,-1.0,0.0,0.0]
[1777417499017,59.64,76216.64,0.0,-1.0,0.0,0.0]
[1777417499837,59.64,76217.44,0.0,-1.0,0.0,0.0]
[1777417505979,59.64,76217.65,0.0,-1.0,0.0,0.0]
[1777417506019,59.64,76218.3,0.0,-1.0,0.0,0.0]
[1777417506886,59.64,76220.14,0.0,-1.0,0.0,0.0]
[1777417511921,59.64,76220.47,0.0,-1.0,0.0,0.0]
[1777417516956,59.64,76220.77,0.0,-1.0,0.0,0.0]
[1777417519977,59.64,76219.88,0.0,-1.0,0.0,0.0]
[1777417522998,59.64,76220.76,0.0,-1.0,0.0,0.0]
[1777417527026,59.64,76222.66,0.0,-1.0,0.0,0.0]
[1777417527482,59.64,76222.66,0.0,-1.0,0.0,0.0]
[1777417527519,59.64,76222.66,0.0,-1.0,0.0,0.0]
[1777417528033,59.64,76224.49,0.0,-1.0,0.0,0.0]
[1777417531054,59.64,76224.53,0.0,-1.0,0.0,0.0]
[1777417536092,59.64,76224.68,0.0,-1.0,0.0,0.0]
[1777417538724,59.64,76224.68,0.0,-1.0,0.0,0.0]
[1777417538768,59.64,76224.68,0.0,-1.0,0.0,0.0]
[1777417538826,59.64,76226.3,0.0,-1.0,0.0,0.0]
[1777417543142,59.64,76222.89,0.0,-1.0,0.0,0.0]
[1777417548012,59.64,76222.91,0.0,-1.0,0.0,0.0]
[1777417548267,59.64,76223.1,0.0,-1.0,0.0,0.0]
[1777417548343,59.64,76220.37,0.0,-1.0,0.0,0.0]
[1777417549184,59.64,76219.4,0.0,-1.0,0.0,0.0]
[1777417553211,59.64,76220.3,0.0,-1.0,0.0,0.0]
[1777417554472,59.64,76220.3,0.0,-1.0,0.0,0.0]
[1777417554521,59.64,76220.3,0.0,-1.0,0.0,0.0]
[1777417555226,59.64,76221.45,0.0,-1.0,0.0,0.0]
[1777417560264,59.64,76221.88,0.0,-1.0,0.0,0.0]
[1777417562278,59.64,76220.84,0.0,-1.0,0.0,0.0]
[1777417567313,59.64,76220.92,0.0,-1.0,0.0,0.0]
[1777417568320,59.64,76217.75,0.0,-1.0,0.0,0.0]
[1777417574361,59.64,76218.07,0.0,-1.0,0.0,0.0]
[1777417578389,59.64,76221.26,0.0,-1.0,0.0,0.0]
[1777417579397,59.64,76223.69,0.0,-1.0,0.0,0.0]
[1777417581411,59.64,76226.28,0.0,-1.0,0.0,0.0]
[1777417582418,59.64,76225.37,0.0,-1.0,0.0,0.0]
[1777417585440,59.64,76226.73,0.0,-1.0,0.0,0.0]
[1777417587462,59.64,76228.27,0.0,-1.0,0.0,0.0]
[1777417588468,59.64,76230.7,0.0,-1.0,0.0,0.0]
[1777417591489,59.64,76230.75,0.0,-1.0,0.0,0.0]
[1777417596525,59.64,76231.12,0.0,-1.0,0.0,0.0]
[1777417601187,59.64,76231.42,0.0,-1.0,0.0,0.0]
[1777417603275,59.64,76231.42,0.0,-1.0,0.0,0.0]
[1777417608645,59.64,76230.99,0.0,-1.0,0.0,0.0]
[1777417609652,59.64,76229.52,0.0,-1.0,0.0,0.0]
[1777417612673,59.64,76228.74,0.0,-1.0,0.0,0.0]
[1777417614734,59.64,76228.26,0.0,-1.0,0.0,0.0]
[1777417614771,59.64,76228.26,0.0,-1.0,0.0,0.0]
[1777417620730,59.64,76227.39,0.0,-1.0,0.0,0.0]
[1777417624759,59.64,76229.64,0.0,-1.0,0.0,0.0]
[1777417629794,59.64,76229.01,0.0,-1.0,0.0,0.0]
[1777417635837,59.64,76229.14,0.0,-1.0,0.0,0.0]
[1777417640872,59.64,76229.01,0.0,-1.0,0.0,0.0]
[1777417645907,59.64,76229.2,0.0,-1.0,0.0,0.0]
[1777417647921,59.64,76227.28,0.0,-1.0,0.0,0.0]
[1777417651949,59.64,76227.43,0.0,-1.0,0.0,0.0]
[1777417656983,59.64,76231.67,0.0,-1.0,0.0,0.0]
[1777417657991,59.64,76234.02,0.0,-1.0,0.0,0.0]
[1777417660027,59.64,76243.87,0.0,-1.0,0.0,0.0]
[1777417661023,59.64,76261.63,0.0,-1.0,0.0,0.0]
[1777417662030,59.64,76261.86,0.0,-1.0,0.0,0.0]
[1777417663037,59.64,76263.09,0.0,-1.0,0.0,0.0]
[1777417664043,59.64,76267.57,0.0,-1.0,0.0,0.0]
[1777417665051,59.64,76268.79,0.0,-1.0,0.0,0.0]
[1777417670086,59.64,76268.99,0.0,-1.0,0.0,0.0]
[1777417671093,59.64,76272.82,0.0,-1.0,0.0,0.0]
[1777417672100,59.64,76275.04,0.0,-1.0,0.0,0.0]
[1777417673107,59.64,76277.88,0.0,-1.0,0.0,0.0]
[1777417674485,59.64,76278.33,0.0,-1.0,0.0,0.0]
[1777417674769,59.64,76278.33,0.0,-1.0,0.0,0.0]
[1777417675269,59.64,76278.29,0.0,-1.0,0.0,0.0]
[1777417681165,59.64,76278.17,0.0,-1.0,0.0,0.0]
[1777417682170,59.64,76279.05,0.0,-1.0,0.0,0.0]
[1777417687205,59.64,76279.12,0.0,-1.0,0.0,0.0]
[1777417688212,59.64,76284.7,0.0,-1.0,0.0,0.0]
[1777417689218,59.64,76288.07,0.0,-1.0,0.0,0.0]
[1777417690968,59.64,76288.07,0.0,-1.0,0.0,0.0]
[1777417691020,59.64,76288.07,0.0,-1.0,0.0,0.0]
[1777417694029,59.64,76287.95,0.0,-1.0,0.0,0.0]
[1777417694110,59.64,76289.62,0.0,-1.0,0.0,0.0]
[1777417694277,59.64,76289.62,0.0,-1.0,0.0,0.0]
[1777417694345,59.64,76292.69,0.0,-1.0,0.0,0.0]
[1777417696260,59.64,76292.46,0.0,-1.0,0.0,0.0]
[1777417696269,59.64,76292.46,0.0,-1.0,0.0,0.0]
[1777417696358,59.64,76291.38,0.0,-1.0,0.0,0.0]
[1777417697274,59.64,76288.77,0.0,-1.0,0.0,0.0]
[1777417698282,59.64,76289.75,0.0,-1.0,0.0,0.0]
[1777417704973,59.64,76289.49,0.0,-1.0,0.0,0.0]
[1777417705330,59.64,76285.75,0.0,-1.0,0.0,0.0]
[1777417706774,59.64,76285.75,0.0,-1.0,0.0,0.0]
[1777417707019,59.64,76285.75,0.0,-1.0,0.0,0.0]
[1777417707269,59.64,76285.37,0.0,-1.0,0.0,0.0]
[1777417707346,59.64,76284.61,0.0,-1.0,0.0,0.0]
[1777417711091,59.64,76285.09,0.0,-1.0,0.0,0.0]
[1777417711187,59.64,76284.45,0.0,-1.0,0.0,0.0]
[1777417711270,59.64,76284.45,0.0,-1.0,0.0,0.0]
[1777417711373,59.64,76282.77,0.0,-1.0,0.0,0.0]
[1777417715899,59.64,76281.93,0.0,-1.0,0.0,0.0]
[1777417716021,59.64,76281.93,0.0,-1.0,0.0,0.0]
[1777417716122,59.64,76283.41,0.0,-1.0,0.0,0.0]
[1777417717079,59.64,76283.41,0.0,-1.0,0.0,0.0]
[1777417717180,59.64,76283.99,0.0,-1.0,0.0,0.0]
[1777417717270,59.64,76283.99,0.0,-1.0,0.0,0.0]
[1777417721443,59.64,76282.15,0.0,-1.0,0.0,0.0]
[1777417722316,59.64,76282.15,0.0,-1.0,0.0,0.0]
[1777417722519,59.64,76282.15,0.0,-1.0,0.0,0.0]
[1777417722620,59.64,76280.74,0.0,-1.0,0.0,0.0]
[1777417728494,59.64,76280.52,0.0,-1.0,0.0,0.0]
[1777417729776,59.64,76280.52,0.0,-1.0,0.0,0.0]
[1777417729891,59.64,76280.52,0.0,-1.0,0.0,0.0]
[1777417730017,59.64,76280.52,0.0,-1.0,0.0,0.0]
[1777417730119,59.64,76280.3,0.0,-1.0,0.0,0.0]
[1777417735544,59.64,76280.62,0.0,-1.0,0.0,0.0]
[1777417737558,59.64,76282.33,0.0,-1.0,0.0,0.0]
[1777417742555,59.64,76281.77,0.0,-1.0,0.0,0.0]
[1777417742634,59.64,76281.77,0.0,-1.0,0.0,0.0]
[1777417742779,59.64,76281.77,0.0,-1.0,0.0,0.0]
[1777417742880,59.64,76282.15,0.0,-1.0,0.0,0.0]
[1777417747627,59.64,76285.31,0.0,-1.0,0.0,0.0]
[1777417748679,59.64,76285.31,0.0,-1.0,0.0,0.0]
[1777417748773,59.64,76285.31,0.0,-1.0,0.0,0.0]
[1777417749018,59.64,76285.31,0.0,-1.0,0.0,0.0]
[1777417749085,59.64,76287.22,0.0,-1.0,0.0,0.0]
[1777417753670,59.64,76288.67,0.0,-1.0,0.0,0.0]
[1777417757129,59.64,76288.18,0.0,-1.0,0.0,0.0]
[1777417757156,59.64,76289.68,0.0,-1.0,0.0,0.0]
[1777417757275,59.64,76289.68,0.0,-1.0,0.0,0.0]
[1777417763741,59.64,76288.01,0.0,-1.0,0.0,0.0]
[1777417764753,59.64,76288.01,0.0,-1.0,0.0,0.0]
[1777417764770,59.64,76288.01,0.0,-1.0,0.0,0.0]
[1777417764912,59.64,76288.01,0.0,-1.0,0.0,0.0]
[1777417765018,59.64,76288.01,0.0,-1.0,0.0,0.0]
[1777417765119,59.64,76286.29,0.0,-1.0,0.0,0.0]
[1777417769004,59.64,76285.88,0.0,-1.0,0.0,0.0]
[1777417769021,59.64,76285.88,0.0,-1.0,0.0,0.0]
[1777417771798,59.64,76284.52,0.0,-1.0,0.0,0.0]
[1777417773453,59.64,76284.39,0.0,-1.0,0.0,0.0]
[1777417773500,59.64,76284.39,0.0,-1.0,0.0,0.0]
[1777417773520,59.64,76284.39,0.0,-1.0,0.0,0.0]
[1777417773812,59.64,76284.8,0.0,-1.0,0.0,0.0]
[1777417779854,59.64,76284.48,0.0,-1.0,0.0,0.0]
[1777417782449,59.64,76284.6,0.0,-1.0,0.0,0.0]
[1777417782525,59.64,76284.6,0.0,-1.0,0.0,0.0]
[1777417782669,59.64,76284.6,0.0,-1.0,0.0,0.0]
[1777417782772,59.64,76284.6,0.0,-1.0,0.0,0.0]
[1777417782873,59.64,76284.6,0.0,-1.0,0.0,0.0]
[1777417786948,59.64,76283.59,0.0,-1.0,0.0,0.0]
[1777417787020,59.64,76283.59,0.0,-1.0,0.0,0.0]
[1777417787121,59.64,76280.74,0.0,-1.0,0.0,0.0]
[1777417788917,59.64,76279.18,0.0,-1.0,0.0,0.0]
[1777417794121,59.64,76278.97,0.0,-1.0,0.0,0.0]
[1777417794273,59.64,76278.97,0.0,-1.0,0.0,0.0]
[1777417794222,59.64,76280.23,0.0,-1.0,0.0,0.0]
[1777417794628,59.64,76280.23,0.0,-1.0,0.0,0.0]
[1777417794770,59.64,76280.23,0.0,-1.0,0.0,0.0]
[1777417794959,59.64,76279.67,0.0,-1.0,0.0,0.0]
[1777417795966,59.64,76280.89,0.0,-1.0,0.0,0.0]
[1777417797980,59.64,76283.41,0.0,-1.0,0.0,0.0]
[1777417802777,59.64,76282.82,0.0,-1.0,0.0,0.0]
[1777417803018,59.64,76282.82,0.0,-1.0,0.0,0.0]
[1777417805035,59.64,76284.33,0.0,-1.0,0.0,0.0]
[1777417807050,59.64,76285.47,0.0,-1.0,0.0,0.0]
[1777417807922,59.64,76285.47,0.0,-1.0,0.0,0.0]
[1777417808024,59.64,76285.47,0.0,-1.0,0.0,0.0]
[1777417808057,59.64,76287.13,0.0,-1.0,0.0,0.0]
[1777417808352,59.64,76287.13,0.0,-1.0,0.0,0.0]
[1777417808518,59.64,76287.13,0.0,-1.0,0.0,0.0]
[1777417809064,59.64,76287.3,0.0,-1.0,0.0,0.0]
[1777417812085,59.64,76292.35,0.0,-1.0,0.0,0.0]
[1777417812912,59.64,76292.35,0.0,-1.0,0.0,0.0]
[1777417813022,59.64,76292.35,0.0,-1.0,0.0,0.0]
[1777417813092,59.64,76295.32,0.0,-1.0,0.0,0.0]
[1777417814098,59.64,76299.83,0.0,-1.0,0.0,0.0]
[1777417816368,59.64,76300.35,0.0,-1.0,0.0,0.0]
[1777417816519,59.64,76300.35,0.0,-1.0,0.0,0.0]
[1777417816803,59.64,76300.35,0.0,-1.0,0.0,0.0]
[1777417817021,59.64,76300.35,0.0,-1.0,0.0,0.0]
[1777417817120,59.64,76303.12,0.0,-1.0,0.0,0.0]
[1777417821043,59.64,76302.42,0.0,-1.0,0.0,0.0]
[1777417821276,59.64,76302.42,0.0,-1.0,0.0,0.0]
[1777417821344,59.64,76303.51,0.0,-1.0,0.0,0.0]
[1777417827190,59.64,76305.18,0.0,-1.0,0.0,0.0]
[1777417828196,59.64,76311.44,0.0,-1.0,0.0,0.0]
[1777417828998,59.64,76311.44,0.0,-1.0,0.0,0.0]
[1777417829019,59.64,76311.44,0.0,-1.0,0.0,0.0]
[1777417829740,59.64,76311.43,0.0,-1.0,0.0,0.0]
[1777417829770,59.64,76311.43,0.0,-1.0,0.0,0.0]
[1777417830211,59.64,76311.15,0.0,-1.0,0.0,0.0]
[1777417831218,59.64,76310.99,0.0,-1.0,0.0,0.0]
[1777417832851,59.64,76310.03,0.0,-1.0,0.0,0.0]
[1777417833018,59.64,76310.03,0.0,-1.0,0.0,0.0]
[1777417833231,59.64,76308.22,0.0,-1.0,0.0,0.0]
[1777417836252,59.64,76305.67,0.0,-1.0,0.0,0.0]
[1777417837259,59.64,76300.66,0.0,-1.0,0.0,0.0]
[1777417838295,59.64,76300.66,0.0,-1.0,0.0,0.0]
[1777417838267,59.64,76299.46,0.0,-1.0,0.0,0.0]
[1777417838518,59.64,76299.46,0.0,-1.0,0.0,0.0]
[1777417838856,59.64,76299.46,0.0,-1.0,0.0,0.0]
[1777417839022,59.64,76299.46,0.0,-1.0,0.0,0.0]
[1777417839275,59.64,76299.53,0.0,-1.0,0.0,0.0]
[1777417842295,59.64,76296.65,0.0,-1.0,0.0,0.0]
[1777417844309,59.64,76295.42,0.0,-1.0,0.0,0.0]
[1777417845680,59.64,76295.41,0.0,-1.0,0.0,0.0]
[1777417845769,59.64,76295.41,0.0,-1.0,0.0,0.0]
[1777417849712,59.64,76294.66,0.0,-1.0,0.0,0.0]
[1777417849769,59.64,76294.66,0.0,-1.0,0.0,0.0]
[1777417850039,59.64,76294.66,0.0,-1.0,0.0,0.0]
[1777417850268,59.64,76294.66,0.0,-1.0,0.0,0.0]
[1777417850351,59.64,76294.37,0.0,-1.0,0.0,0.0]
[1777417855386,59.64,76294.78,0.0,-1.0,0.0,0.0]
[1777417859414,59.64,76297.13,0.0,-1.0,0.0,0.0]
[1777417860842,59.64,76297.13,0.0,-1.0,0.0,0.0]
[1777417861019,59.64,76297.13,0.0,-1.0,0.0,0.0]
[1777417866465,59.64,76298.56,0.0,-1.0,0.0,0.0]
[1777417879110,59.64,76298.22,0.0,-1.0,0.0,0.0]
[1777417879271,59.64,76298.22,0.0,-1.0,0.0,0.0]
[1777417879762,59.64,76298.22,0.0,-1.0,0.0,0.0]
[1777417879769,59.64,76298.22,0.0,-1.0,0.0,0.0]
[1777417880563,59.64,76298.28,0.0,-1.0,0.0,0.0]
[1777417883587,59.64,76298.25,0.0,-1.0,0.0,0.0]
[1777417883769,59.64,76298.25,0.0,-1.0,0.0,0.0]
[1777417883873,59.64,76300.94,0.0,-1.0,0.0,0.0]
[1777417884591,59.64,76302.27,0.0,-1.0,0.0,0.0]
[1777417889625,59.64,76302.67,0.0,-1.0,0.0,0.0]
[1777417892224,59.64,76302.61,0.0,-1.0,0.0,0.0]
[1777417897682,59.64,76303.21,0.0,-1.0,0.0,0.0]
[1777417901311,59.64,76303.19,0.0,-1.0,0.0,0.0]
[1777417901521,59.64,76304.08,0.0,-1.0,0.0,0.0]
[1777417901895,59.64,76304.08,0.0,-1.0,0.0,0.0]
[1777417902019,59.64,76304.08,0.0,-1.0,0.0,0.0]
[1777417902120,59.64,76304.08,0.0,-1.0,0.0,0.0]
[1777417907904,59.64,76304.54,0.0,-1.0,0.0,0.0]
[1777417908020,59.64,76304.54,0.0,-1.0,0.0,0.0]
[1777417913795,59.64,76304.48,0.0,-1.0,0.0,0.0]
[1777417921934,59.64,76304.48,0.0,-1.0,0.0,0.0]
[1777417922019,59.64,76304.48,0.0,-1.0,0.0,0.0]
[1777417922508,59.64,76304.26,0.0,-1.0,0.0,0.0]
[1777417922530,59.64,76304.26,0.0,-1.0,0.0,0.0]
[1777417922858,59.64,76303.52,0.0,-1.0,0.0,0.0]
[1777417926085,59.64,76303.62,0.0,-1.0,0.0,0.0]
[1777417926268,59.64,76303.62,0.0,-1.0,0.0,0.0]
[1777417931921,59.64,76300.95,0.0,-1.0,0.0,0.0]
[1777417932817,59.64,76300.95,0.0,-1.0,0.0,0.0]
[1777417933022,59.64,76300.95,0.0,-1.0,0.0,0.0]
[1777417933103,59.64,76300.95,0.0,-1.0,0.0,0.0]
[1777417933276,59.64,76300.95,0.0,-1.0,0.0,0.0]
[1777417933370,59.64,76300.64,0.0,-1.0,0.0,0.0]
[1777417933935,59.64,76296.04,0.0,-1.0,0.0,0.0]
[1777417934942,59.64,76292.04,0.0,-1.0,0.0,0.0]
[1777417937964,59.64,76290.65,0.0,-1.0,0.0,0.0]
[1777417938844,59.64,76290.65,0.0,-1.0,0.0,0.0]
[1777417939022,59.64,76290.65,0.0,-1.0,0.0,0.0]
[1777417945012,59.64,76289.02,0.0,-1.0,0.0,0.0]
[1777417948361,59.64,76288.98,0.0,-1.0,0.0,0.0]
[1777417948374,59.64,76293.72,0.0,-1.0,0.0,0.0]
[1777417948519,59.64,76293.72,0.0,-1.0,0.0,0.0]
[1777417949048,59.64,76293.72,0.0,-1.0,0.0,0.0]
[1777417949274,59.64,76293.72,0.0,-1.0,0.0,0.0]
[1777417949359,59.64,76294.14,0.0,-1.0,0.0,0.0]
[1777417952061,59.64,76293.99,0.0,-1.0,0.0,0.0]
[1777417955072,59.64,76293.74,0.0,-1.0,0.0,0.0]
[1777417955275,59.64,76293.74,0.0,-1.0,0.0,0.0]
[1777417955330,59.64,76291.32,0.0,-1.0,0.0,0.0]
[1777417956091,59.64,76288.94,0.0,-1.0,0.0,0.0]
[1777417960120,59.64,76291.67,0.0,-1.0,0.0,0.0]
[1777417961126,59.64,76303.18,0.0,-1.0,0.0,0.0]
[1777417962065,59.64,76303.18,0.0,-1.0,0.0,0.0]
[1777417962133,59.64,76316.8,0.0,-1.0,0.0,0.0]
[1777417962815,59.64,76316.8,0.0,-1.0,0.0,0.0]
[1777417963140,59.64,76317.68,0.0,-1.0,0.0,0.0]
[1777417964200,59.64,76317.68,0.0,-1.0,0.0,0.0]
[1777417964226,59.64,76317.74,0.0,-1.0,0.0,0.0]
[1777417964909,59.64,76317.74,0.0,-1.0,0.0,0.0]
[1777417970189,59.64,76317.62,0.0,-1.0,0.0,0.0]
[1777417974217,59.64,76320.28,0.0,-1.0,0.0,0.0]
[1777417975358,59.64,76320.28,0.0,-1.0,0.0,0.0]
[1777417975459,59.64,76321.73,0.0,-1.0,0.0,0.0]
[1777417975519,59.64,76321.73,0.0,-1.0,0.0,0.0]
[1777417976137,59.64,76321.73,0.0,-1.0,0.0,0.0]
[1777417976273,59.64,76321.73,0.0,-1.0,0.0,0.0]
[1777417976375,59.64,76321.83,0.0,-1.0,0.0,0.0]
[1777417982050,59.64,76322.44,0.0,-1.0,0.0,0.0]
[1777417982270,59.64,76322.44,0.0,-1.0,0.0,0.0]
[1777417987308,59.64,76327.29,0.0,-1.0,0.0,0.0]
[1777417987624,59.64,76327.29,0.0,-1.0,0.0,0.0]
[1777417987774,59.64,76327.29,0.0,-1.0,0.0,0.0]
[1777417988819,59.64,76328.32,0.0,-1.0,0.0,0.0]
[1777417989019,59.64,76328.32,0.0,-1.0,0.0,0.0]
[1777417990330,59.64,76329.58,0.0,-1.0,0.0,0.0]
[1777417995365,59.64,76329.2,0.0,-1.0,0.0,0.0]
[1777417997791,59.64,76329.04,0.0,-1.0,0.0,0.0]
[1777417998019,59.64,76329.04,0.0,-1.0,0.0,0.0]
[1777418003421,59.64,76329.31,0.0,-1.0,0.0,0.0]
[1777418006625,59.64,76329.21,0.0,-1.0,0.0,0.0]
[1777418006768,59.64,76329.21,0.0,-1.0,0.0,0.0]
[1777418006869,59.64,76329.21,0.0,-1.0,0.0,0.0]
[1777418008871,59.64,76329.21,0.0,-1.0,0.0,0.0]
[1777418009020,59.64,76329.21,0.0,-1.0,0.0,0.0]
[1777418011479,59.64,76329.66,0.0,-1.0,0.0,0.0]
[1777418016526,59.64,76329.09,0.0,-1.0,0.0,0.0]
[1777418016769,59.64,76329.01,0.0,-1.0,0.0,0.0]
[1777418017729,59.64,76329.08,0.0,-1.0,0.0,0.0]
[1777418017776,59.64,76329.08,0.0,-1.0,0.0,0.0]
[1777418019535,59.64,76329.6,0.0,-1.0,0.0,0.0]
[1777418022269,59.64,76329.09,0.0,-1.0,0.0,0.0]
[1777418022518,59.64,76329.09,0.0,-1.0,0.0,0.0]
[1777418022327,59.64,76330.41,0.0,-1.0,0.0,0.0]
[1777418022556,59.64,76333.48,0.0,-1.0,0.0,0.0]
[1777418028597,59.64,76334.23,0.0,-1.0,0.0,0.0]
[1777418031097,59.64,76334.2,0.0,-1.0,0.0,0.0]
[1777418031269,59.64,76334.2,0.0,-1.0,0.0,0.0]
[1777418031330,59.64,76332.36,0.0,-1.0,0.0,0.0]
[1777418032011,59.64,76332.36,0.0,-1.0,0.0,0.0]
[1777418032019,59.64,76332.36,0.0,-1.0,0.0,0.0]
[1777418032048,59.64,76332.14,0.0,-1.0,0.0,0.0]
[1777418037954,59.64,76331.41,0.0,-1.0,0.0,0.0]
[1777418038022,59.64,76331.41,0.0,-1.0,0.0,0.0]
[1777418043211,59.64,76330.88,0.0,-1.0,0.0,0.0]
[1777418043275,59.64,76330.88,0.0,-1.0,0.0,0.0]
[1777418043778,59.64,76331.1,0.0,-1.0,0.0,0.0]
[1777418044019,59.64,76331.1,0.0,-1.0,0.0,0.0]
[1777418044108,59.64,76331.62,0.0,-1.0,0.0,0.0]
[1777418050754,59.64,76330.45,0.0,-1.0,0.0,0.0]
[1777418055788,59.64,76330.59,0.0,-1.0,0.0,0.0]
[1777418058027,59.64,76330.59,0.0,-1.0,0.0,0.0]
[1777418063843,59.64,76330.86,0.0,-1.0,0.0,0.0]
[1777418072907,59.64,76330.89,0.0,-1.0,0.0,0.0]
[1777418078948,59.64,76331.1,0.0,-1.0,0.0,0.0]
[1777418084991,59.64,76332.01,0.0,-1.0,0.0,0.0]
[1777418086001,59.64,76334.92,0.0,-1.0,0.0,0.0]
[1777418087072,59.64,76334.92,0.0,-1.0,0.0,0.0]
[1777418087267,59.64,76334.92,0.0,-1.0,0.0,0.0]
[1777418087284,59.64,76336.22,0.0,-1.0,0.0,0.0]
[1777418092045,59.64,76335.05,0.0,-1.0,0.0,0.0]
[1777418097081,59.64,76333.64,0.0,-1.0,0.0,0.0]
[1777418100102,59.64,76334.69,0.0,-1.0,0.0,0.0]
[1777418105137,59.64,76334.8,0.0,-1.0,0.0,0.0]
[1777418107151,59.64,76336.73,0.0,-1.0,0.0,0.0]
[1777418111179,59.64,76339.01,0.0,-1.0,0.0,0.0]
[1777418112186,59.64,76340.88,0.0,-1.0,0.0,0.0]
[1777418113192,59.64,76344.91,0.0,-1.0,0.0,0.0]
[1777418114200,59.64,76348.46,0.0,-1.0,0.0,0.0]
[1777418116215,59.64,76347.92,0.0,-1.0,0.0,0.0]
[1777418121251,59.64,76348.8,0.0,-1.0,0.0,0.0]
[1777418126286,59.64,76347.43,0.0,-1.0,0.0,0.0]
[1777418131322,59.64,76344.4,0.0,-1.0,0.0,0.0]
[1777418134342,59.64,76346.74,0.0,-1.0,0.0,0.0]
[1777418135349,59.64,76347.95,0.0,-1.0,0.0,0.0]
[1777418138370,59.64,76346.83,0.0,-1.0,0.0,0.0]
[1777418143405,59.64,76345.82,0.0,-1.0,0.0,0.0]
[1777418148440,59.64,76344.64,0.0,-1.0,0.0,0.0]
[1777418153475,59.64,76344.54,0.0,-1.0,0.0,0.0]
[1777418158510,59.64,76343.14,0.0,-1.0,0.0,0.0]
[1777418162538,59.64,76346.36,0.0,-1.0,0.0,0.0]
[1777418167573,59.64,76346.94,0.0,-1.0,0.0,0.0]
[1777418172608,59.64,76346.96,0.0,-1.0,0.0,0.0]
[1777418177643,59.64,76346.66,0.0,-1.0,0.0,0.0]
[1777418183685,59.64,76347.08,0.0,-1.0,0.0,0.0]
[1777418188720,59.64,76346.78,0.0,-1.0,0.0,0.0]
[1777418191741,59.64,76347.25,0.0,-1.0,0.0,0.0]
[1777418196776,59.64,76348.01,0.0,-1.0,0.0,0.0]
[1777418197782,59.64,76349.23,0.0,-1.0,0.0,0.0]
[1777418200804,59.64,76351.4,0.0,-1.0,0.0,0.0]
[1777418205839,59.64,76352.35,0.0,-1.0,0.0,0.0]
[1777418210874,59.64,76349.14,0.0,-1.0,0.0,0.0]
[1777418211881,59.64,76346.88,0.0,-1.0,0.0,0.0]
[1777418215909,59.64,76345.85,0.0,-1.0,0.0,0.0]
[1777418222959,59.64,76345.9,0.0,-1.0,0.0,0.0]
[1777418230009,59.64,76346.73,0.0,-1.0,0.0,0.0]
[1777418231015,59.64,76341.67,0.0,-1.0,0.0,0.0]
[1777418232022,59.64,76340.1,0.0,-1.0,0.0,0.0]
[1777418237057,59.64,76339.05,0.0,-1.0,0.0,0.0]
[1777418242092,59.64,76339.22,0.0,-1.0,0.0,0.0]
[1777418247127,59.64,76339.17,0.0,-1.0,0.0,0.0]
[1777418251156,59.64,76338.65,0.0,-1.0,0.0,0.0]
[1777418256191,59.64,76339.15,0.0,-1.0,0.0,0.0]
[1777418260220,59.64,76340.29,0.0,-1.0,0.0,0.0]
[1777418261227,59.64,76341.79,0.0,-1.0,0.0,0.0]
[1777418263241,59.64,76343.21,0.0,-1.0,0.0,0.0]
[1777418268277,59.64,76343.11,0.0,-1.0,0.0,0.0]
[1777418272304,59.64,76331.05,0.0,-1.0,0.0,0.0]
[1777418273312,59.64,76327.91,0.0,-1.0,0.0,0.0]
[1777418276332,59.64,76326.85,0.0,-1.0,0.0,0.0]
[1777418281368,59.64,76325.19,0.0,-1.0,0.0,0.0]
[1777418282437,59.64,76325.19,0.0,-1.0,0.0,0.0]
[1777418282521,59.64,76325.19,0.0,-1.0,0.0,0.0]
[1777418287496,59.64,76325.2,0.0,-1.0,0.0,0.0]
[1777418287519,59.64,76325.2,0.0,-1.0,0.0,0.0]
[1777418287540,59.64,76325.49,0.0,-1.0,0.0,0.0]
[1777418293452,59.64,76322.29,0.0,-1.0,0.0,0.0]
[1777418298487,59.64,76321.09,0.0,-1.0,0.0,0.0]
[1777418299494,59.64,76319.61,0.0,-1.0,0.0,0.0]
[1777418301509,59.64,76317.99,0.0,-1.0,0.0,0.0]
[1777418303522,59.64,76315.63,0.0,-1.0,0.0,0.0]
[1777418304530,59.64,76316.7,0.0,-1.0,0.0,0.0]
[1777418309565,59.64,76315.67,0.0,-1.0,0.0,0.0]
[1777418313593,59.64,76315.86,0.0,-1.0,0.0,0.0]
[1777418318628,59.64,76315.83,0.0,-1.0,0.0,0.0]
[1777418321648,59.64,76317.48,0.0,-1.0,0.0,0.0]
[1777418324670,59.64,76318.61,0.0,-1.0,0.0,0.0]
[1777418326684,59.64,76317.45,0.0,-1.0,0.0,0.0]
[1777418331719,59.64,76318.19,0.0,-1.0,0.0,0.0]
[1777418336754,59.64,76317.33,0.0,-1.0,0.0,0.0]
[1777418337761,59.64,76310.88,0.0,-1.0,0.0,0.0]
[1777418338768,59.64,76309.24,0.0,-1.0,0.0,0.0]
[1777418339775,59.64,76304.11,0.0,-1.0,0.0,0.0]
[1777418340781,59.64,76299.21,0.0,-1.0,0.0,0.0]
[1777418341789,59.64,76297.42,0.0,-1.0,0.0,0.0]
[1777418346824,59.64,76297.54,0.0,-1.0,0.0,0.0]
[1777418348838,59.64,76295.88,0.0,-1.0,0.0,0.0]
[1777418351859,59.64,76287.76,0.0,-1.0,0.0,0.0]
[1777418352270,59.64,76287.76,0.0,-1.0,0.0,0.0]
[1777418352522,59.64,76287.76,0.0,-1.0,0.0,0.0]
[1777418352866,59.64,76285.57,0.0,-1.0,0.0,0.0]
[1777418353873,59.64,76284.43,0.0,-1.0,0.0,0.0]
[1777418358645,59.64,76284.03,0.0,-1.0,0.0,0.0]
[1777418358772,59.64,76284.03,0.0,-1.0,0.0,0.0]
[1777418358858,59.64,76284.21,0.0,-1.0,0.0,0.0]
[1777418361929,59.64,76282.67,0.0,-1.0,0.0,0.0]
[1777418366963,59.64,76283.24,0.0,-1.0,0.0,0.0]
[1777418371998,59.64,76282.57,0.0,-1.0,0.0,0.0]
[1777418377034,59.64,76282.31,0.0,-1.0,0.0,0.0]
[1777418383075,59.64,76281.4,0.0,-1.0,0.0,0.0]
[1777418386097,59.64,76282.53,0.0,-1.0,0.0,0.0]
[1777418392139,59.64,76283.04,0.0,-1.0,0.0,0.0]
[1777418397174,59.64,76284.51,0.0,-1.0,0.0,0.0]
[1777418399188,59.64,76287.35,0.0,-1.0,0.0,0.0]
[1777418401202,59.64,76288.43,0.0,-1.0,0.0,0.0]
[1777418405232,59.64,76286.34,0.0,-1.0,0.0,0.0]
[1777418410267,59.64,76286.43,0.0,-1.0,0.0,0.0]
[1777418415302,59.64,76287.06,0.0,-1.0,0.0,0.0]
[1777418420337,59.64,76286.94,0.0,-1.0,0.0,0.0]
[1777418425372,59.64,76286.92,0.0,-1.0,0.0,0.0]
[1777418429399,59.64,76289.31,0.0,-1.0,0.0,0.0]
[1777418431414,59.64,76290.21,0.0,-1.0,0.0,0.0]
[1777418434435,59.64,76291.53,0.0,-1.0,0.0,0.0]
[1777418438463,59.64,76290.46,0.0,-1.0,0.0,0.0]
[1777418443498,59.64,76291.35,0.0,-1.0,0.0,0.0]
[1777418449541,59.64,76291.29,0.0,-1.0,0.0,0.0]
[1777418452562,59.64,76289.56,0.0,-1.0,0.0,0.0]
[1777418453569,59.64,76288.41,0.0,-1.0,0.0,0.0]
[1777418458604,59.64,76288.98,0.0,-1.0,0.0,0.0]
[1777418463639,59.64,76289.36,0.0,-1.0,0.0,0.0]
[1777418464646,59.64,76292.61,0.0,-1.0,0.0,0.0]
[1777418469680,59.64,76292.86,0.0,-1.0,0.0,0.0]
[1777418475723,59.64,76292.69,0.0,-1.0,0.0,0.0]
[1777418488240,59.64,76292.99,0.0,-1.0,0.0,0.0]
[1777418491834,59.64,76294.04,0.0,-1.0,0.0,0.0]
[1777418498884,59.64,76293.66,0.0,-1.0,0.0,0.0]
[1777418505933,59.64,76293.65,0.0,-1.0,0.0,0.0]
[1777418512982,59.64,76293.51,0.0,-1.0,0.0,0.0]
[1777418518017,59.64,76291.12,0.0,-1.0,0.0,0.0]
[1777418518811,59.64,76291.12,0.0,-1.0,0.0,0.0]
[1777418519023,59.64,76291.12,0.0,-1.0,0.0,0.0]
[1777418519024,59.64,76290.28,0.0,-1.0,0.0,0.0]
[1777418524058,59.64,76289.4,0.0,-1.0,0.0,0.0]
[1777418529131,59.64,76289.69,0.0,-1.0,0.0,0.0]
[1777418530137,59.64,76285.81,0.0,-1.0,0.0,0.0]
[1777418531145,59.64,76284.43,0.0,-1.0,0.0,0.0]
[1777418532152,59.64,76285.67,0.0,-1.0,0.0,0.0]
[1777418533158,59.64,76288.34,0.0,-1.0,0.0,0.0]
[1777418536179,59.64,76289.84,0.0,-1.0,0.0,0.0]
[1777418537772,59.64,76292.19,0.0,-1.0,0.0,0.0]
[1777418538194,59.64,76295.05,0.0,-1.0,0.0,0.0]
[1777418539206,59.64,76297.83,0.0,-1.0,0.0,0.0]
[1777418541991,59.64,76297.55,0.0,-1.0,0.0,0.0]
[1777418542021,59.64,76297.55,0.0,-1.0,0.0,0.0]
[1777418542228,59.64,76297.71,0.0,-1.0,0.0,0.0]
[1777418548270,59.64,76298.17,0.0,-1.0,0.0,0.0]
[1777418550815,59.64,76298.11,0.0,-1.0,0.0,0.0]
[1777418551018,59.64,76298.21,0.0,-1.0,0.0,0.0]
[1777418552268,59.64,76298.97,0.0,-1.0,0.0,0.0]
[1777418558340,59.64,76299.3,0.0,-1.0,0.0,0.0]
[1777418561955,59.64,76298.69,0.0,-1.0,0.0,0.0]
[1777418562020,59.64,76298.69,0.0,-1.0,0.0,0.0]
[1777418562056,59.64,76299.23,0.0,-1.0,0.0,0.0]
[1777418562396,59.64,76299.23,0.0,-1.0,0.0,0.0]
[1777418562519,59.64,76299.23,0.0,-1.0,0.0,0.0]
[1777418572439,59.64,76299.05,0.0,-1.0,0.0,0.0]
[1777418574442,59.64,76298.22,0.0,-1.0,0.0,0.0]
[1777418574523,59.64,76298.22,0.0,-1.0,0.0,0.0]
[1777418574542,59.64,76298.43,0.0,-1.0,0.0,0.0]
[1777418575233,59.64,76298.43,0.0,-1.0,0.0,0.0]
[1777418575267,59.64,76298.43,0.0,-1.0,0.0,0.0]
[1777418575460,59.64,76299.52,0.0,-1.0,0.0,0.0]
[1777418580495,59.64,76299.84,0.0,-1.0,0.0,0.0]
[1777418585237,59.64,76299.13,0.0,-1.0,0.0,0.0]
[1777418585273,59.64,76299.13,0.0,-1.0,0.0,0.0]
[1777418585368,59.64,76299.13,0.0,-1.0,0.0,0.0]
[1777418585519,59.64,76299.13,0.0,-1.0,0.0,0.0]
[1777418585530,59.64,76299.09,0.0,-1.0,0.0,0.0]
[1777418591573,59.64,76299.62,0.0,-1.0,0.0,0.0]
[1777418595630,59.64,76300.06,0.0,-1.0,0.0,0.0]
[1777418595771,59.64,76300.06,0.0,-1.0,0.0,0.0]
[1777418596014,59.64,76300.06,0.0,-1.0,0.0,0.0]
[1777418596046,59.64,76299.7,0.0,-1.0,0.0,0.0]
[1777418596268,59.64,76299.7,0.0,-1.0,0.0,0.0]
[1777418601643,59.64,76299.74,0.0,-1.0,0.0,0.0]
[1777418606678,59.64,76299.83,0.0,-1.0,0.0,0.0]
[1777418611713,59.64,76299.84,0.0,-1.0,0.0,0.0]
[1777418617754,59.64,76299.7,0.0,-1.0,0.0,0.0]
[1777418622790,59.64,76300.15,0.0,-1.0,0.0,0.0]
[1777418627825,59.64,76300.34,0.0,-1.0,0.0,0.0]
[1777418634316,59.64,76300.62,0.0,-1.0,0.0,0.0]
[1777418634522,59.64,76300.62,0.0,-1.0,0.0,0.0]
[1777418634817,59.64,76300.62,0.0,-1.0,0.0,0.0]
[1777418635019,59.64,76300.62,0.0,-1.0,0.0,0.0]
[1777418635120,59.64,76300.62,0.0,-1.0,0.0,0.0]
[1777418641923,59.64,76300.37,0.0,-1.0,0.0,0.0]
[1777418645159,59.64,76300.44,0.0,-1.0,0.0,0.0]
[1777418645201,59.64,76300.44,0.0,-1.0,0.0,0.0]
[1777418645268,59.64,76300.44,0.0,-1.0,0.0,0.0]
[1777418645368,59.64,76300.44,0.0,-1.0,0.0,0.0]
[1777418657028,59.64,76300.61,0.0,-1.0,0.0,0.0]
[1777418661056,59.64,76305.05,0.0,-1.0,0.0,0.0]
[1777418661232,59.64,76305.05,0.0,-1.0,0.0,0.0]
[1777418661271,59.64,76305.05,0.0,-1.0,0.0,0.0]
[1777418661541,59.64,76305.05,0.0,-1.0,0.0,0.0]
[1777418661769,59.64,76305.05,0.0,-1.0,0.0,0.0]
[1777418662063,59.64,76305.09,0.0,-1.0,0.0,0.0]
[1777418668104,59.64,76305.35,0.0,-1.0,0.0,0.0]
[1777418671125,59.64,76307.71,0.0,-1.0,0.0,0.0]
[1777418672133,59.64,76309.17,0.0,-1.0,0.0,0.0]
[1777418672446,59.64,76309.17,0.0,-1.0,0.0,0.0]
[1777418672522,59.64,76309.17,0.0,-1.0,0.0,0.0]
[1777418673181,59.64,76309.17,0.0,-1.0,0.0,0.0]
[1777418673222,59.64,76309.17,0.0,-1.0,0.0,0.0]
[1777418673267,59.64,76309.17,0.0,-1.0,0.0,0.0]
[1777418680190,59.64,76308.24,0.0,-1.0,0.0,0.0]
[1777418685225,59.64,76308.15,0.0,-1.0,0.0,0.0]
[1777418690259,59.64,76308.48,0.0,-1.0,0.0,0.0]
[1777418695294,59.64,76308.25,0.0,-1.0,0.0,0.0]
[1777418700330,59.64,76308.61,0.0,-1.0,0.0,0.0]
[1777418706372,59.64,76308.83,0.0,-1.0,0.0,0.0]
[1777418711407,59.64,76308.54,0.0,-1.0,0.0,0.0]
[1777418716441,59.64,76308.99,0.0,-1.0,0.0,0.0]
[1777418719189,59.64,76308.99,0.0,-1.0,0.0,0.0]
[1777418719272,59.64,76308.99,0.0,-1.0,0.0,0.0]
[1777418719465,59.64,76308.99,0.0,-1.0,0.0,0.0]
[1777418719520,59.64,76308.99,0.0,-1.0,0.0,0.0]
[1777418719567,59.64,76308.99,0.0,-1.0,0.0,0.0]
[1777418726290,59.64,76308.97,0.0,-1.0,0.0,0.0]
[1777418731652,59.64,76309.45,0.0,-1.0,0.0,0.0]
[1777418731771,59.64,76309.45,0.0,-1.0,0.0,0.0]
[1777418731872,59.64,76309.52,0.0,-1.0,0.0,0.0]
[1777418732438,59.64,76309.52,0.0,-1.0,0.0,0.0]
[1777418732518,59.64,76309.52,0.0,-1.0,0.0,0.0]
[1777418737590,59.64,76310.24,0.0,-1.0,0.0,0.0]
[1777418745646,59.64,76310.24,0.0,-1.0,0.0,0.0]
[1777418753702,59.64,76308.63,0.0,-1.0,0.0,0.0]
[1777418754604,59.64,76308.63,0.0,-1.0,0.0,0.0]
[1777418754753,59.64,76308.63,0.0,-1.0,0.0,0.0]
[1777418754771,59.64,76308.63,0.0,-1.0,0.0,0.0]
[1777418754849,59.64,76306.9,0.0,-1.0,0.0,0.0]
[1777418759744,59.64,76305.91,0.0,-1.0,0.0,0.0]
[1777418762149,59.64,76306.03,0.0,-1.0,0.0,0.0]
[1777418762277,59.64,76306.03,0.0,-1.0,0.0,0.0]
[1777418762250,59.64,76305.74,0.0,-1.0,0.0,0.0]
[1777418762369,59.64,76305.74,0.0,-1.0,0.0,0.0]
[1777418762523,59.64,76305.74,0.0,-1.0,0.0,0.0]
[1777418767800,59.64,76305.44,0.0,-1.0,0.0,0.0]
[1777418770820,59.64,76307.16,0.0,-1.0,0.0,0.0]
[1777418772161,59.64,76307.16,0.0,-1.0,0.0,0.0]
[1777418772273,59.64,76307.16,0.0,-1.0,0.0,0.0]
[1777418772243,59.64,76306.98,0.0,-1.0,0.0,0.0]
[1777418772836,59.64,76306.98,0.0,-1.0,0.0,0.0]
[1777418773020,59.64,76306.98,0.0,-1.0,0.0,0.0]
[1777418773121,59.64,76306.91,0.0,-1.0,0.0,0.0]
[1777418779913,59.64,76306.0,0.0,-1.0,0.0,0.0]
[1777418780473,59.64,76306.0,0.0,-1.0,0.0,0.0]
[1777418780907,59.64,76289.36,0.0,-1.0,0.0,0.0]
[1777418781914,59.64,76289.18,0.0,-1.0,0.0,0.0]
[1777418783798,59.64,76288.54,0.0,-1.0,0.0,0.0]
[1777418783927,59.64,76288.33,0.0,-1.0,0.0,0.0]
[1777418784935,59.64,76285.56,0.0,-1.0,0.0,0.0]
[1777418785942,59.64,76275.98,0.0,-1.0,0.0,0.0]
[1777418787956,59.64,76274.04,0.0,-1.0,0.0,0.0]
[1777418791984,59.64,76273.93,0.0,-1.0,0.0,0.0]
[1777418792991,59.64,76266.36,0.0,-1.0,0.0,0.0]
[1777418793997,59.64,76260.56,0.0,-1.0,0.0,0.0]
[1777418795007,59.64,76257.34,0.0,-1.0,0.0,0.0]
[1777418796018,59.64,76255.46,0.0,-1.0,0.0,0.0]
[1777418796661,59.64,76255.46,0.0,-1.0,0.0,0.0]
[1777418796770,59.64,76255.46,0.0,-1.0,0.0,0.0]
[1777418797024,59.64,76255.59,0.0,-1.0,0.0,0.0]
[1777418797445,59.64,76255.59,0.0,-1.0,0.0,0.0]
[1777418797519,59.64,76255.59,0.0,-1.0,0.0,0.0]
[1777418800045,59.64,76254.64,0.0,-1.0,0.0,0.0]
[1777418805080,59.64,76254.48,0.0,-1.0,0.0,0.0]
[1777418808246,59.64,76254.54,0.0,-1.0,0.0,0.0]
[1777418808270,59.64,76254.54,0.0,-1.0,0.0,0.0]
[1777418814143,59.64,76254.58,0.0,-1.0,0.0,0.0]
[1777418816157,59.64,76256.51,0.0,-1.0,0.0,0.0]
[1777418816662,59.64,76256.51,0.0,-1.0,0.0,0.0]
[1777418816770,59.64,76256.51,0.0,-1.0,0.0,0.0]
[1777418817164,59.64,76257.32,0.0,-1.0,0.0,0.0]
[1777418817762,59.64,76257.32,0.0,-1.0,0.0,0.0]
[1777418817771,59.64,76257.32,0.0,-1.0,0.0,0.0]
[1777418824213,59.64,76259.58,0.0,-1.0,0.0,0.0]
[1777418824471,59.64,76259.58,0.0,-1.0,0.0,0.0]
[1777418824519,59.64,76259.58,0.0,-1.0,0.0,0.0]
[1777418825127,59.64,76259.58,0.0,-1.0,0.0,0.0]
[1777418825273,59.64,76259.58,0.0,-1.0,0.0,0.0]
[1777418825342,59.64,76261.02,0.0,-1.0,0.0,0.0]
[1777418831262,59.64,76260.23,0.0,-1.0,0.0,0.0]
[1777418837035,59.64,76260.37,0.0,-1.0,0.0,0.0]
[1777418837268,59.64,76260.37,0.0,-1.0,0.0,0.0]
[1777418837368,59.64,76260.37,0.0,-1.0,0.0,0.0]
[1777418837426,59.64,76260.37,0.0,-1.0,0.0,0.0]
[1777418837532,59.64,76260.37,0.0,-1.0,0.0,0.0]
[1777418839318,59.64,76257.98,0.0,-1.0,0.0,0.0]
[1777418840325,59.64,76256.8,0.0,-1.0,0.0,0.0]
[1777418842747,59.64,76256.77,0.0,-1.0,0.0,0.0]
[1777418842769,59.64,76256.77,0.0,-1.0,0.0,0.0]
[1777418844029,59.64,76256.77,0.0,-1.0,0.0,0.0]
[1777418844353,59.64,76256.63,0.0,-1.0,0.0,0.0]
[1777418845917,59.64,76256.68,0.0,-1.0,0.0,0.0]
[1777418846027,59.64,76256.68,0.0,-1.0,0.0,0.0]
[1777418846367,59.64,76256.14,0.0,-1.0,0.0,0.0]
[1777418847358,59.64,76256.14,0.0,-1.0,0.0,0.0]
[1777418847518,59.64,76256.19,0.0,-1.0,0.0,0.0]
[1777418850394,59.64,76258.75,0.0,-1.0,0.0,0.0]
[1777418851402,59.64,76258.67,0.0,-1.0,0.0,0.0]
[1777418854168,59.64,76259.38,0.0,-1.0,0.0,0.0]
[1777418854273,59.64,76259.38,0.0,-1.0,0.0,0.0]
[1777418854374,59.64,76259.38,0.0,-1.0,0.0,0.0]
[1777418854640,59.64,76259.38,0.0,-1.0,0.0,0.0]
[1777418854778,59.64,76259.38,0.0,-1.0,0.0,0.0]
[1777418861381,59.64,76259.73,0.0,-1.0,0.0,0.0]
[1777418861519,59.64,76259.77,0.0,-1.0,0.0,0.0]
[1777418861877,59.64,76259.77,0.0,-1.0,0.0,0.0]
[1777418862024,59.64,76259.77,0.0,-1.0,0.0,0.0]
[1777418862125,59.64,76261.69,0.0,-1.0,0.0,0.0]
[1777418862478,59.64,76267.16,0.0,-1.0,0.0,0.0]
[1777418863486,59.64,76268.29,0.0,-1.0,0.0,0.0]
[1777418869399,59.64,76267.8,0.0,-1.0,0.0,0.0]
[1777418869517,59.64,76267.65,0.0,-1.0,0.0,0.0]
[1777418869955,59.64,76267.65,0.0,-1.0,0.0,0.0]
[1777418870031,59.64,76267.65,0.0,-1.0,0.0,0.0]
[1777418870126,59.64,76268.08,0.0,-1.0,0.0,0.0]
[1777418878591,59.64,76267.94,0.0,-1.0,0.0,0.0]
[1777418881907,59.64,76267.94,0.0,-1.0,0.0,0.0]
[1777418882020,59.64,76267.94,0.0,-1.0,0.0,0.0]
[1777418882258,59.64,76267.94,0.0,-1.0,0.0,0.0]
[1777418882277,59.64,76267.94,0.0,-1.0,0.0,0.0]
[1777418882299,59.64,76267.61,0.0,-1.0,0.0,0.0]
[1777418885640,59.64,76268.5,0.0,-1.0,0.0,0.0]
[1777418886646,59.64,76269.99,0.0,-1.0,0.0,0.0]
[1777418888921,59.64,76269.99,0.0,-1.0,0.0,0.0]
[1777418889017,59.64,76269.99,0.0,-1.0,0.0,0.0]
[1777418892269,59.64,76269.88,0.0,-1.0,0.0,0.0]
[1777418892372,59.64,76269.88,0.0,-1.0,0.0,0.0]
[1777418892370,59.64,76269.38,0.0,-1.0,0.0,0.0]
[1777418892689,59.64,76269.7,0.0,-1.0,0.0,0.0]
[1777418895970,59.64,76269.34,0.0,-1.0,0.0,0.0]
[1777418896025,59.64,76269.34,0.0,-1.0,0.0,0.0]
[1777418901752,59.64,76270.04,0.0,-1.0,0.0,0.0]
[1777418903184,59.64,76270.04,0.0,-1.0,0.0,0.0]
[1777418903268,59.64,76270.04,0.0,-1.0,0.0,0.0]
[1777418903285,59.64,76271.56,0.0,-1.0,0.0,0.0]
[1777418904210,59.64,76271.56,0.0,-1.0,0.0,0.0]
[1777418904269,59.64,76271.56,0.0,-1.0,0.0,0.0]
[1777418904280,59.64,76275.36,0.0,-1.0,0.0,0.0]
[1777418910815,59.64,76275.98,0.0,-1.0,0.0,0.0]
[1777418912829,59.64,76276.11,0.0,-1.0,0.0,0.0]
[1777418917723,59.64,76276.05,0.0,-1.0,0.0,0.0]
[1777418917768,59.64,76276.05,0.0,-1.0,0.0,0.0]
[1777418918379,59.64,76276.05,0.0,-1.0,0.0,0.0]
[1777418918423,59.64,76276.09,0.0,-1.0,0.0,0.0]
[1777418918524,59.64,76276.09,0.0,-1.0,0.0,0.0]
[1777418918870,59.64,76274.94,0.0,-1.0,0.0,0.0]
[1777418919878,59.64,76273.34,0.0,-1.0,0.0,0.0]
[1777418921942,59.64,76273.0,0.0,-1.0,0.0,0.0]
[1777418922266,59.64,76273.0,0.0,-1.0,0.0,0.0]
[1777418922519,59.64,76272.92,0.0,-1.0,0.0,0.0]
[1777418923906,59.64,76274.59,0.0,-1.0,0.0,0.0]
[1777418928941,59.64,76274.19,0.0,-1.0,0.0,0.0]
[1777418933976,59.64,76274.0,0.0,-1.0,0.0,0.0]
[1777418936796,59.64,76273.43,0.0,-1.0,0.0,0.0]
[1777418937018,59.64,76273.43,0.0,-1.0,0.0,0.0]
[1777418943042,59.64,76271.59,0.0,-1.0,0.0,0.0]
[1777418944049,59.64,76270.45,0.0,-1.0,0.0,0.0]
[1777418945594,59.64,76269.99,0.0,-1.0,0.0,0.0]
[1777418945769,59.64,76269.99,0.0,-1.0,0.0,0.0]
[1777418947070,59.64,76271.2,0.0,-1.0,0.0,0.0]
[1777418952105,59.64,76271.04,0.0,-1.0,0.0,0.0]
[1777418961665,59.64,76271.04,0.0,-1.0,0.0,0.0]
[1777418961769,59.64,76271.04,0.0,-1.0,0.0,0.0]
[1777418967209,59.64,76271.01,0.0,-1.0,0.0,0.0]
[1777418974259,59.64,76271.14,0.0,-1.0,0.0,0.0]
[1777418979294,59.64,76271.01,0.0,-1.0,0.0,0.0]
[1777418988357,59.64,76270.94,0.0,-1.0,0.0,0.0]
[1777418995835,59.64,76271.06,0.0,-1.0,0.0,0.0]
[1777418996030,59.64,76271.06,0.0,-1.0,0.0,0.0]
[1777419000441,59.64,76273.01,0.0,-1.0,0.0,0.0]
[1777419001448,59.64,76272.05,0.0,-1.0,0.0,0.0]
[1777419002339,59.64,76272.05,0.0,-1.0,0.0,0.0]
[1777419002519,59.64,76272.05,0.0,-1.0,0.0,0.0]
[1777419005476,59.64,76277.36,0.0,-1.0,0.0,0.0]
[1777419006379,59.64,76277.36,0.0,-1.0,0.0,0.0]
[1777419006518,59.64,76277.36,0.0,-1.0,0.0,0.0]
[1777419006483,59.64,76275.33,0.0,-1.0,0.0,0.0]
[1777419010047,59.64,76275.99,0.0,-1.0,0.0,0.0]
[1777419010272,59.64,76275.99,0.0,-1.0,0.0,0.0]
[1777419017560,59.64,76276.5,0.0,-1.0,0.0,0.0]
[1777419018972,59.64,76276.36,0.0,-1.0,0.0,0.0]
[1777419019019,59.64,76276.36,0.0,-1.0,0.0,0.0]
[1777419024423,59.64,76276.32,0.0,-1.0,0.0,0.0]
[1777419024521,59.64,76276.32,0.0,-1.0,0.0,0.0]
[1777419024525,59.64,76277.21,0.0,-1.0,0.0,0.0]
[1777419024609,59.64,76278.17,0.0,-1.0,0.0,0.0]
[1777419029644,59.64,76278.34,0.0,-1.0,0.0,0.0]
[1777419030657,59.64,76278.34,0.0,-1.0,0.0,0.0]
[1777419030769,59.64,76278.34,0.0,-1.0,0.0,0.0]
[1777419031657,59.64,76278.29,0.0,-1.0,0.0,0.0]
[1777419036693,59.64,76277.86,0.0,-1.0,0.0,0.0]
[1777419041728,59.64,76278.18,0.0,-1.0,0.0,0.0]
[1777419043849,59.64,76277.59,0.0,-1.0,0.0,0.0]
[1777419044021,59.64,76277.59,0.0,-1.0,0.0,0.0]
[1777419049784,59.64,76277.4,0.0,-1.0,0.0,0.0]
[1777419054819,59.64,76277.4,0.0,-1.0,0.0,0.0]
[1777419060540,59.64,76277.23,0.0,-1.0,0.0,0.0]
[1777419060769,59.64,76277.25,0.0,-1.0,0.0,0.0]
[1777419061868,59.64,76277.49,0.0,-1.0,0.0,0.0]
[1777419065896,59.64,76279.89,0.0,-1.0,0.0,0.0]
[1777419066975,59.64,76279.89,0.0,-1.0,0.0,0.0]
[1777419067023,59.64,76279.89,0.0,-1.0,0.0,0.0]
[1777419067076,59.64,76283.38,0.0,-1.0,0.0,0.0]
[1777419072945,59.64,76283.87,0.0,-1.0,0.0,0.0]
[1777419074006,59.64,76283.87,0.0,-1.0,0.0,0.0]
[1777419074019,59.64,76283.87,0.0,-1.0,0.0,0.0]
[1777419082008,59.64,76283.84,0.0,-1.0,0.0,0.0]
[1777419085029,59.64,76285.07,0.0,-1.0,0.0,0.0]
[1777419086535,59.64,76285.07,0.0,-1.0,0.0,0.0]
[1777419086773,59.64,76285.01,0.0,-1.0,0.0,0.0]
[1777419091073,59.64,76285.03,0.0,-1.0,0.0,0.0]
[1777419093780,59.64,76285.0,0.0,-1.0,0.0,0.0]
[1777419094019,59.64,76285.0,0.0,-1.0,0.0,0.0]
[1777419094250,59.64,76285.0,0.0,-1.0,0.0,0.0]
[1777419094269,59.64,76285.0,0.0,-1.0,0.0,0.0]
[1777419094293,59.64,76285.09,0.0,-1.0,0.0,0.0]
[1777419106178,59.64,76284.71,0.0,-1.0,0.0,0.0]
[1777419117676,59.64,76284.69,0.0,-1.0,0.0,0.0]
[1777419118019,59.64,76284.69,0.0,-1.0,0.0,0.0]
[1777419118122,59.64,76284.69,0.0,-1.0,0.0,0.0]
[1777419118271,59.64,76284.69,0.0,-1.0,0.0,0.0]
[1777419118328,59.64,76284.69,0.0,-1.0,0.0,0.0]
[1777419124305,59.64,76284.54,0.0,-1.0,0.0,0.0]
[1777419127326,59.64,76288.0,0.0,-1.0,0.0,0.0]
[1777419129117,59.64,76288.82,0.0,-1.0,0.0,0.0]
[1777419129269,59.64,76288.82,0.0,-1.0,0.0,0.0]
[1777419131313,59.64,76288.93,0.0,-1.0,0.0,0.0]
[1777419131519,59.64,76288.93,0.0,-1.0,0.0,0.0]
[1777419131591,59.64,76288.82,0.0,-1.0,0.0,0.0]
[1777419133368,59.64,76287.62,0.0,-1.0,0.0,0.0]
[1777419134702,59.64,76287.62,0.0,-1.0,0.0,0.0]
[1777419134768,59.64,76288.15,0.0,-1.0,0.0,0.0]
[1777419135381,59.64,76286.96,0.0,-1.0,0.0,0.0]
[1777419137397,59.64,76285.51,0.0,-1.0,0.0,0.0]
[1777419138901,59.64,76284.76,0.0,-1.0,0.0,0.0]
[1777419139018,59.64,76284.76,0.0,-1.0,0.0,0.0]
[1777419139410,59.64,76284.85,0.0,-1.0,0.0,0.0]
[1777419141813,59.64,76285.24,0.0,-1.0,0.0,0.0]
[1777419142018,59.64,76285.24,0.0,-1.0,0.0,0.0]
[1777419146460,59.64,76282.84,0.0,-1.0,0.0,0.0]
[1777419147467,59.64,76285.47,0.0,-1.0,0.0,0.0]
[1777419148030,59.64,76285.47,0.0,-1.0,0.0,0.0]
[1777419148278,59.64,76285.47,0.0,-1.0,0.0,0.0]
[1777419148478,59.64,76282.43,0.0,-1.0,0.0,0.0]
[1777419149994,59.64,76282.26,0.0,-1.0,0.0,0.0]
[1777419150022,59.64,76282.26,0.0,-1.0,0.0,0.0]
[1777419150488,59.64,76282.02,0.0,-1.0,0.0,0.0]
[1777419151495,59.64,76282.6,0.0,-1.0,0.0,0.0]
[1777419152710,59.64,76282.6,0.0,-1.0,0.0,0.0]
[1777419152502,59.64,76281.47,0.0,-1.0,0.0,0.0]
[1777419152770,59.64,76281.47,0.0,-1.0,0.0,0.0]
[1777419158544,59.64,76281.01,0.0,-1.0,0.0,0.0]
[1777419159557,59.64,76279.9,0.0,-1.0,0.0,0.0]
[1777419160387,59.64,76279.9,0.0,-1.0,0.0,0.0]
[1777419160525,59.64,76279.9,0.0,-1.0,0.0,0.0]
[1777419160562,59.64,76274.78,0.0,-1.0,0.0,0.0]
[1777419162679,59.64,76274.53,0.0,-1.0,0.0,0.0]
[1777419162576,59.64,76271.96,0.0,-1.0,0.0,0.0]
[1777419162769,59.64,76271.96,0.0,-1.0,0.0,0.0]
[1777419164590,59.64,76272.3,0.0,-1.0,0.0,0.0]
[1777419166604,59.64,76269.87,0.0,-1.0,0.0,0.0]
[1777419168659,59.64,76269.77,0.0,-1.0,0.0,0.0]
[1777419168618,59.64,76267.38,0.0,-1.0,0.0,0.0]
[1777419168767,59.64,76267.38,0.0,-1.0,0.0,0.0]
[1777419169625,59.64,76263.65,0.0,-1.0,0.0,0.0]
[1777419170632,59.64,76260.94,0.0,-1.0,0.0,0.0]
[1777419171149,59.64,76260.94,0.0,-1.0,0.0,0.0]
[1777419171268,59.64,76260.94,0.0,-1.0,0.0,0.0]
[1777419171639,59.64,76260.8,0.0,-1.0,0.0,0.0]
[1777419174087,59.64,76260.4,0.0,-1.0,0.0,0.0]
[1777419174270,59.64,76260.4,0.0,-1.0,0.0,0.0]
[1777419174660,59.64,76257.2,0.0,-1.0,0.0,0.0]
[1777419176674,59.64,76254.74,0.0,-1.0,0.0,0.0]
[1777419181709,59.64,76255.01,0.0,-1.0,0.0,0.0]
[1777419184063,59.64,76255.01,0.0,-1.0,0.0,0.0]
[1777419184270,59.64,76255.01,0.0,-1.0,0.0,0.0]
[1777419184729,59.64,76262.12,0.0,-1.0,0.0,0.0]
[1777419185737,59.64,76267.57,0.0,-1.0,0.0,0.0]
[1777419186744,59.64,76271.14,0.0,-1.0,0.0,0.0]
[1777419187549,59.64,76271.14,0.0,-1.0,0.0,0.0]
[1777419187751,59.64,76271.68,0.0,-1.0,0.0,0.0]
[1777419187768,59.64,76271.68,0.0,-1.0,0.0,0.0]
[1777419188758,59.64,76273.79,0.0,-1.0,0.0,0.0]
[1777419193793,59.64,76274.14,0.0,-1.0,0.0,0.0]
[1777419198828,59.64,76274.11,0.0,-1.0,0.0,0.0]
[1777419200842,59.64,76276.29,0.0,-1.0,0.0,0.0]
[1777419206884,59.64,76276.67,0.0,-1.0,0.0,0.0]
[1777419211921,59.64,76276.14,0.0,-1.0,0.0,0.0]
[1777419212927,59.64,76270.9,0.0,-1.0,0.0,0.0]
[1777419213934,59.64,76267.66,0.0,-1.0,0.0,0.0]
[1777419214941,59.64,76268.73,0.0,-1.0,0.0,0.0]
[1777419215948,59.64,76267.0,0.0,-1.0,0.0,0.0]
[1777419220983,59.64,76266.95,0.0,-1.0,0.0,0.0]
[1777419226018,59.64,76266.99,0.0,-1.0,0.0,0.0]
[1777419229038,59.64,76265.56,0.0,-1.0,0.0,0.0]
[1777419232060,59.64,76267.73,0.0,-1.0,0.0,0.0]
[1777419233067,59.64,76270.17,0.0,-1.0,0.0,0.0]
[1777419238102,59.64,76269.69,0.0,-1.0,0.0,0.0]
[1777419243137,59.64,76270.09,0.0,-1.0,0.0,0.0]
[1777419248171,59.64,76267.93,0.0,-1.0,0.0,0.0]
[1777419256228,59.64,76267.7,0.0,-1.0,0.0,0.0]
[1777419257235,59.64,76268.91,0.0,-1.0,0.0,0.0]
[1777419259249,59.64,76267.78,0.0,-1.0,0.0,0.0]
[1777419263277,59.64,76266.41,0.0,-1.0,0.0,0.0]
[1777419269318,59.64,76263.85,0.0,-1.0,0.0,0.0]
[1777419270326,59.64,76257.58,0.0,-1.0,0.0,0.0]
[1777419271333,59.64,76256.94,0.0,-1.0,0.0,0.0]
[1777419276367,59.64,76256.74,0.0,-1.0,0.0,0.0]
[1777419281658,59.64,76255.95,0.0,-1.0,0.0,0.0]
[1777419281768,59.64,76255.95,0.0,-1.0,0.0,0.0]
[1777419287447,59.64,76253.64,0.0,-1.0,0.0,0.0]
[1777419289545,59.64,76253.24,0.0,-1.0,0.0,0.0]
[1777419289769,59.64,76253.24,0.0,-1.0,0.0,0.0]
[1777419289580,59.64,76253.09,0.0,-1.0,0.0,0.0]
[1777419295508,59.64,76252.41,0.0,-1.0,0.0,0.0]
[1777419298529,59.64,76254.1,0.0,-1.0,0.0,0.0]
[1777419300543,59.64,76255.57,0.0,-1.0,0.0,0.0]
[1777419305582,59.64,76255.71,0.0,-1.0,0.0,0.0]
[1777419310617,59.64,76256.1,0.0,-1.0,0.0,0.0]
[1777419314644,59.64,76254.58,0.0,-1.0,0.0,0.0]
[1777419316659,59.64,76261.4,0.0,-1.0,0.0,0.0]
[1777419317666,59.64,76262.14,0.0,-1.0,0.0,0.0]
[1777419320687,59.64,76264.21,0.0,-1.0,0.0,0.0]
[1777419325721,59.64,76264.02,0.0,-1.0,0.0,0.0]
[1777419329894,59.64,76264.16,0.0,-1.0,0.0,0.0]
[1777419330022,59.64,76263.56,0.0,-1.0,0.0,0.0]
[1777419330036,59.64,76263.56,0.0,-1.0,0.0,0.0]
[1777419331764,59.64,76262.84,0.0,-1.0,0.0,0.0]
[1777419333778,59.64,76258.0,0.0,-1.0,0.0,0.0]
[1777419334785,59.64,76256.85,0.0,-1.0,0.0,0.0]
[1777419335085,59.64,76256.85,0.0,-1.0,0.0,0.0]
[1777419335270,59.64,76256.85,0.0,-1.0,0.0,0.0]
[1777419335791,59.64,76256.51,0.0,-1.0,0.0,0.0]
[1777419336799,59.64,76254.76,0.0,-1.0,0.0,0.0]
[1777419340753,59.64,76254.8,0.0,-1.0,0.0,0.0]
[1777419340768,59.64,76254.8,0.0,-1.0,0.0,0.0]
[1777419340827,59.64,76252.35,0.0,-1.0,0.0,0.0]
[1777419343848,59.64,76251.13,0.0,-1.0,0.0,0.0]
[1777419346639,59.64,76251.01,0.0,-1.0,0.0,0.0]
[1777419346773,59.64,76251.01,0.0,-1.0,0.0,0.0]
[1777419346869,59.64,76249.71,0.0,-1.0,0.0,0.0]
[1777419347702,59.64,76249.71,0.0,-1.0,0.0,0.0]
[1777419347770,59.64,76249.71,0.0,-1.0,0.0,0.0]
[1777419347876,59.64,76249.8,0.0,-1.0,0.0,0.0]
[1777419354925,59.64,76249.4,0.0,-1.0,0.0,0.0]
[1777419359960,59.64,76249.61,0.0,-1.0,0.0,0.0]
[1777419360967,59.64,76251.14,0.0,-1.0,0.0,0.0]
[1777419361974,59.64,76253.0,0.0,-1.0,0.0,0.0]
[1777419366002,59.64,76256.44,0.0,-1.0,0.0,0.0]
[1777419368017,59.64,76257.98,0.0,-1.0,0.0,0.0]
[1777419373051,59.64,76258.7,0.0,-1.0,0.0,0.0]
[1777419376577,59.64,76261.77,0.0,-1.0,0.0,0.0]
[1777419383897,59.64,76262.6,0.0,-1.0,0.0,0.0]
[1777419383905,59.64,76260.38,0.0,-1.0,0.0,0.0]
[1777419384026,59.64,76260.38,0.0,-1.0,0.0,0.0]
[1777419389165,59.64,76260.17,0.0,-1.0,0.0,0.0]
[1777419392185,59.64,76260.2,0.0,-1.0,0.0,0.0]
[1777419393600,59.64,76260.2,0.0,-1.0,0.0,0.0]
[1777419394023,59.64,76260.2,0.0,-1.0,0.0,0.0]
[1777419399235,59.64,76259.26,0.0,-1.0,0.0,0.0]
[1777419400711,59.64,76259.26,0.0,-1.0,0.0,0.0]
[1777419400770,59.64,76259.26,0.0,-1.0,0.0,0.0]
[1777419400870,59.64,76257.42,0.0,-1.0,0.0,0.0]
[1777419406284,59.64,76256.9,0.0,-1.0,0.0,0.0]
[1777419408873,59.64,76256.11,0.0,-1.0,0.0,0.0]
[1777419409021,59.64,76255.4,0.0,-1.0,0.0,0.0]
[1777419414339,59.64,76254.96,0.0,-1.0,0.0,0.0]
[1777419418526,59.64,76255.47,0.0,-1.0,0.0,0.0]
[1777419418769,59.64,76255.47,0.0,-1.0,0.0,0.0]
[1777419419844,59.64,76255.35,0.0,-1.0,0.0,0.0]
[1777419419869,59.64,76254.63,0.0,-1.0,0.0,0.0]
[1777419420027,59.64,76254.63,0.0,-1.0,0.0,0.0]
[1777419424410,59.64,76256.65,0.0,-1.0,0.0,0.0]
[1777419429445,59.64,76256.41,0.0,-1.0,0.0,0.0]
[1777419434479,59.64,76256.65,0.0,-1.0,0.0,0.0]
[1777419435486,59.64,76258.74,0.0,-1.0,0.0,0.0]
[1777419437501,59.64,76260.26,0.0,-1.0,0.0,0.0]
[1777419439515,59.64,76240.55,0.0,-1.0,0.0,0.0]
[1777419440778,59.64,76239.3,0.0,-1.0,0.0,0.0]
[1777419444097,59.64,76239.34,0.0,-1.0,0.0,0.0]
[1777419444267,59.64,76239.34,0.0,-1.0,0.0,0.0]
[1777419444369,59.64,76239.34,0.0,-1.0,0.0,0.0]
[1777419449586,59.64,76239.2,0.0,-1.0,0.0,0.0]
[1777419451599,59.64,76239.26,0.0,-1.0,0.0,0.0]
[1777419457640,59.64,76239.26,0.0,-1.0,0.0,0.0]
[1777419458648,59.64,76240.92,0.0,-1.0,0.0,0.0]
[1777419462678,59.64,76242.5,0.0,-1.0,0.0,0.0]
[1777419463683,59.64,76250.6,0.0,-1.0,0.0,0.0]
[1777419465697,59.64,76249.98,0.0,-1.0,0.0,0.0]
[1777419470736,59.64,76250.05,0.0,-1.0,0.0,0.0]
[1777419471743,59.64,76251.1,0.0,-1.0,0.0,0.0]
[1777419473810,59.64,76252.46,0.0,-1.0,0.0,0.0]
[1777419474817,59.64,76254.18,0.0,-1.0,0.0,0.0]
[1777419475824,59.64,76257.89,0.0,-1.0,0.0,0.0]
[1777419480859,59.64,76257.55,0.0,-1.0,0.0,0.0]
[1777419485893,59.64,76257.74,0.0,-1.0,0.0,0.0]
[1777419489922,59.64,76258.99,0.0,-1.0,0.0,0.0]
[1777419494957,59.64,76259.12,0.0,-1.0,0.0,0.0]
[1777419499992,59.64,76259.13,0.0,-1.0,0.0,0.0]
[1777419505029,59.64,76259.57,0.0,-1.0,0.0,0.0]
[1777419510063,59.64,76259.41,0.0,-1.0,0.0,0.0]
[1777419512077,59.64,76261.8,0.0,-1.0,0.0,0.0]
[1777419518119,59.64,76262.3,0.0,-1.0,0.0,0.0]
[1777419520172,59.64,76262.3,0.0,-1.0,0.0,0.0]
[1777419520270,59.64,76262.3,0.0,-1.0,0.0,0.0]
[1777419520273,59.64,76262.31,0.0,-1.0,0.0,0.0]
[1777419527524,59.64,76262.23,0.0,-1.0,0.0,0.0]
[1777419530022,59.64,76261.26,0.0,-1.0,0.0,0.0]
[1777419533267,59.64,76260.33,0.0,-1.0,0.0,0.0]
[1777419533522,59.64,76260.33,0.0,-1.0,0.0,0.0]
[1777419533623,59.64,76261.07,0.0,-1.0,0.0,0.0]
[1777419539266,59.64,76261.94,0.0,-1.0,0.0,0.0]
[1777419540365,59.64,76261.94,0.0,-1.0,0.0,0.0]
[1777419540517,59.64,76261.94,0.0,-1.0,0.0,0.0]
[1777419541280,59.64,76264.26,0.0,-1.0,0.0,0.0]
[1777419545134,59.64,76263.69,0.0,-1.0,0.0,0.0]
[1777419545269,59.64,76263.69,0.0,-1.0,0.0,0.0]
[1777419546071,59.64,76263.69,0.0,-1.0,0.0,0.0]
[1777419545307,59.64,76264.11,0.0,-1.0,0.0,0.0]
[1777419546268,59.64,76264.11,0.0,-1.0,0.0,0.0]
[1777419551350,59.64,76264.46,0.0,-1.0,0.0,0.0]
[1777419552882,59.64,76264.46,0.0,-1.0,0.0,0.0]
[1777419552955,59.64,76264.46,0.0,-1.0,0.0,0.0]
[1777419553021,59.64,76264.46,0.0,-1.0,0.0,0.0]
[1777419553090,59.64,76264.1,0.0,-1.0,0.0,0.0]
[1777419553363,59.64,76262.69,0.0,-1.0,0.0,0.0]
[1777419558399,59.64,76262.11,0.0,-1.0,0.0,0.0]
[1777419563434,59.64,76262.06,0.0,-1.0,0.0,0.0]
[1777419567760,59.64,76262.06,0.0,-1.0,0.0,0.0]
[1777419567771,59.64,76262.06,0.0,-1.0,0.0,0.0]
[1777419567861,59.64,76262.06,0.0,-1.0,0.0,0.0]
[1777419568018,59.64,76262.06,0.0,-1.0,0.0,0.0]
[1777419568099,59.64,76262.13,0.0,-1.0,0.0,0.0]
[1777419569476,59.64,76259.74,0.0,-1.0,0.0,0.0]
[1777419570483,59.64,76258.48,0.0,-1.0,0.0,0.0]
[1777419571490,59.64,76258.23,0.0,-1.0,0.0,0.0]
[1777419576525,59.64,76257.45,0.0,-1.0,0.0,0.0]
[1777419578428,59.64,76257.91,0.0,-1.0,0.0,0.0]
[1777419578518,59.64,76257.91,0.0,-1.0,0.0,0.0]
[1777419578542,59.64,76257.91,0.0,-1.0,0.0,0.0]
[1777419578770,59.64,76257.91,0.0,-1.0,0.0,0.0]
[1777419578804,59.64,76260.61,0.0,-1.0,0.0,0.0]
[1777419584581,59.64,76260.54,0.0,-1.0,0.0,0.0]
[1777419589616,59.64,76260.62,0.0,-1.0,0.0,0.0]
[1777419594651,59.64,76260.77,0.0,-1.0,0.0,0.0]
[1777419596783,59.64,76260.84,0.0,-1.0,0.0,0.0]
[1777419596934,59.64,76260.84,0.0,-1.0,0.0,0.0]
[1777419597018,59.64,76260.84,0.0,-1.0,0.0,0.0]
[1777419597031,59.64,76260.8,0.0,-1.0,0.0,0.0]
[1777419602706,59.64,76261.1,0.0,-1.0,0.0,0.0]
[1777419605070,59.64,76261.1,0.0,-1.0,0.0,0.0]
[1777419605123,59.64,76261.1,0.0,-1.0,0.0,0.0]
[1777419605117,59.64,76261.67,0.0,-1.0,0.0,0.0]
[1777419605267,59.64,76261.67,0.0,-1.0,0.0,0.0]
[1777419607742,59.64,76264.39,0.0,-1.0,0.0,0.0]
[1777419611959,59.64,76264.65,0.0,-1.0,0.0,0.0]
[1777419612002,59.64,76264.65,0.0,-1.0,0.0,0.0]
[1777419612018,59.64,76264.65,0.0,-1.0,0.0,0.0]
[1777419612060,59.64,76264.63,0.0,-1.0,0.0,0.0]
[1777419617812,59.64,76265.55,0.0,-1.0,0.0,0.0]
[1777419618743,59.64,76265.55,0.0,-1.0,0.0,0.0]
[1777419618768,59.64,76265.55,0.0,-1.0,0.0,0.0]
[1777419618833,59.64,76265.55,0.0,-1.0,0.0,0.0]
[1777419619018,59.64,76265.55,0.0,-1.0,0.0,0.0]
[1777419619110,59.64,76266.25,0.0,-1.0,0.0,0.0]
[1777419619826,59.64,76267.86,0.0,-1.0,0.0,0.0]
[1777419620834,59.64,76275.08,0.0,-1.0,0.0,0.0]
[1777419621481,59.64,76275.08,0.0,-1.0,0.0,0.0]
[1777419621528,59.64,76275.08,0.0,-1.0,0.0,0.0]
[1777419621840,59.64,76279.99,0.0,-1.0,0.0,0.0]
[1777419622848,59.64,76280.39,0.0,-1.0,0.0,0.0]
[1777419623855,59.64,76283.34,0.0,-1.0,0.0,0.0]
[1777419625523,59.64,76284.1,0.0,-1.0,0.0,0.0]
[1777419625526,59.64,76284.1,0.0,-1.0,0.0,0.0]
[1777419625775,59.64,76284.1,0.0,-1.0,0.0,0.0]
[1777419625869,59.64,76284.33,0.0,-1.0,0.0,0.0]
[1777419633925,59.64,76284.88,0.0,-1.0,0.0,0.0]
[1777419638962,59.64,76284.6,0.0,-1.0,0.0,0.0]
[1777419640975,59.64,76287.4,0.0,-1.0,0.0,0.0]
[1777419641981,59.64,76289.17,0.0,-1.0,0.0,0.0]
[1777419643757,59.64,76289.24,0.0,-1.0,0.0,0.0]
[1777419643771,59.64,76289.24,0.0,-1.0,0.0,0.0]
[1777419643821,59.64,76289.24,0.0,-1.0,0.0,0.0]
[1777419644019,59.64,76289.24,0.0,-1.0,0.0,0.0]
[1777419644121,59.64,76289.24,0.0,-1.0,0.0,0.0]
[1777419648110,59.64,76288.74,0.0,-1.0,0.0,0.0]
[1777419648122,59.64,76286.82,0.0,-1.0,0.0,0.0]
[1777419648270,59.64,76286.82,0.0,-1.0,0.0,0.0]
[1777419649192,59.64,76286.82,0.0,-1.0,0.0,0.0]
[1777419649268,59.64,76287.5,0.0,-1.0,0.0,0.0]
[1777419655074,59.64,76286.69,0.0,-1.0,0.0,0.0]
[1777419661117,59.64,76287.07,0.0,-1.0,0.0,0.0]
[1777419663776,59.64,76286.69,0.0,-1.0,0.0,0.0]
[1777419663985,59.64,76286.69,0.0,-1.0,0.0,0.0]
[1777419664020,59.64,76286.69,0.0,-1.0,0.0,0.0]
[1777419664138,59.64,76287.31,0.0,-1.0,0.0,0.0]
[1777419669173,59.64,76287.55,0.0,-1.0,0.0,0.0]
[1777419674207,59.64,76287.72,0.0,-1.0,0.0,0.0]
[1777419679244,59.64,76287.96,0.0,-1.0,0.0,0.0]
[1777419686293,59.64,76288.42,0.0,-1.0,0.0,0.0]
[1777419688191,59.64,76288.42,0.0,-1.0,0.0,0.0]
[1777419688241,59.64,76288.42,0.0,-1.0,0.0,0.0]
[1777419688267,59.64,76288.42,0.0,-1.0,0.0,0.0]
[1777419688307,59.64,76288.13,0.0,-1.0,0.0,0.0]
[1777419690320,59.64,76286.6,0.0,-1.0,0.0,0.0]
[1777419691328,59.64,76286.3,0.0,-1.0,0.0,0.0]
[1777419693996,59.64,76286.44,0.0,-1.0,0.0,0.0]
[1777419694020,59.64,76286.44,0.0,-1.0,0.0,0.0]
[1777419694045,59.64,76286.44,0.0,-1.0,0.0,0.0]
[1777419694269,59.64,76286.44,0.0,-1.0,0.0,0.0]
[1777419694090,59.64,76286.19,0.0,-1.0,0.0,0.0]
[1777419699383,59.64,76286.45,0.0,-1.0,0.0,0.0]
[1777419700545,59.64,76286.45,0.0,-1.0,0.0,0.0]
[1777419700770,59.64,76286.45,0.0,-1.0,0.0,0.0]
[1777419700812,59.64,76286.45,0.0,-1.0,0.0,0.0]
[1777419706433,59.64,76286.44,0.0,-1.0,0.0,0.0]
[1777419707440,59.64,76284.73,0.0,-1.0,0.0,0.0]
[1777419708732,59.64,76284.73,0.0,-1.0,0.0,0.0]
[1777419708768,59.64,76284.73,0.0,-1.0,0.0,0.0]
[1777419711468,59.64,76282.4,0.0,-1.0,0.0,0.0]
[1777419713001,59.64,76282.4,0.0,-1.0,0.0,0.0]
[1777419713019,59.64,76282.4,0.0,-1.0,0.0,0.0]
[1777419713049,59.64,76282.4,0.0,-1.0,0.0,0.0]
[1777419713268,59.64,76282.4,0.0,-1.0,0.0,0.0]
[1777419713102,59.64,76280.83,0.0,-1.0,0.0,0.0]
[1777419713484,59.64,76279.45,0.0,-1.0,0.0,0.0]
[1777419714664,59.64,76279.45,0.0,-1.0,0.0,0.0]
[1777419714713,59.64,76279.45,0.0,-1.0,0.0,0.0]
[1777419714768,59.64,76279.45,0.0,-1.0,0.0,0.0]
[1777419714870,59.64,76270.96,0.0,-1.0,0.0,0.0]
[1777419715497,59.64,76271.1,0.0,-1.0,0.0,0.0]
[1777419716504,59.64,76270.06,0.0,-1.0,0.0,0.0]
[1777419720154,59.64,76270.38,0.0,-1.0,0.0,0.0]
[1777419720161,59.64,76270.38,0.0,-1.0,0.0,0.0]
[1777419720269,59.64,76270.38,0.0,-1.0,0.0,0.0]
[1777419720210,59.64,76271.54,0.0,-1.0,0.0,0.0]
[1777419720532,59.64,76270.75,0.0,-1.0,0.0,0.0]
[1777419724561,59.64,76269.12,0.0,-1.0,0.0,0.0]
[1777419730603,59.64,76268.96,0.0,-1.0,0.0,0.0]
[1777419732617,59.64,76282.16,0.0,-1.0,0.0,0.0]
[1777419733715,59.64,76282.16,0.0,-1.0,0.0,0.0]
[1777419733768,59.64,76282.16,0.0,-1.0,0.0,0.0]
[1777419733784,59.64,76282.16,0.0,-1.0,0.0,0.0]
[1777419734017,59.64,76282.16,0.0,-1.0,0.0,0.0]
[1777419734030,59.64,76282.1,0.0,-1.0,0.0,0.0]
[1777419741679,59.64,76283.46,0.0,-1.0,0.0,0.0]
[1777419747182,59.64,76283.93,0.0,-1.0,0.0,0.0]
[1777419747267,59.64,76283.93,0.0,-1.0,0.0,0.0]
[1777419747280,59.64,76283.93,0.0,-1.0,0.0,0.0]
[1777419747239,59.64,76283.93,0.0,-1.0,0.0,0.0]
[1777419747519,59.64,76283.93,0.0,-1.0,0.0,0.0]
[1777419751750,59.64,76284.57,0.0,-1.0,0.0,0.0]
[1777419755283,59.64,76285.43,0.0,-1.0,0.0,0.0]
[1777419755330,59.64,76285.43,0.0,-1.0,0.0,0.0]
[1777419755517,59.64,76285.88,0.0,-1.0,0.0,0.0]
[1777419755778,59.64,76285.91,0.0,-1.0,0.0,0.0]
[1777419760015,59.64,76285.94,0.0,-1.0,0.0,0.0]
[1777419760061,59.64,76285.94,0.0,-1.0,0.0,0.0]
[1777419760268,59.64,76285.94,0.0,-1.0,0.0,0.0]
[1777419760311,59.64,76284.99,0.0,-1.0,0.0,0.0]
[1777419760813,59.64,76283.77,0.0,-1.0,0.0,0.0]
[1777419765848,59.64,76283.94,0.0,-1.0,0.0,0.0]
[1777419768317,59.64,76284.08,0.0,-1.0,0.0,0.0]
[1777419768327,59.64,76284.08,0.0,-1.0,0.0,0.0]
[1777419767862,59.64,76288.57,0.0,-1.0,0.0,0.0]
[1777419768518,59.64,76288.57,0.0,-1.0,0.0,0.0]
[1777419768564,59.64,76288.57,0.0,-1.0,0.0,0.0]
[1777419773903,59.64,76288.59,0.0,-1.0,0.0,0.0]
[1777419774475,59.64,76288.59,0.0,-1.0,0.0,0.0]
[1777419774518,59.64,76288.59,0.0,-1.0,0.0,0.0]
[1777419774530,59.64,76288.59,0.0,-1.0,0.0,0.0]
[1777419774768,59.64,76288.59,0.0,-1.0,0.0,0.0]
[1777419774910,59.64,76287.58,0.0,-1.0,0.0,0.0]
[1777419778938,59.64,76288.53,0.0,-1.0,0.0,0.0]
[1777419779733,59.64,76288.53,0.0,-1.0,0.0,0.0]
[1777419779773,59.64,76288.53,0.0,-1.0,0.0,0.0]
[1777419779930,59.64,76288.53,0.0,-1.0,0.0,0.0]
[1777419780019,59.64,76288.53,0.0,-1.0,0.0,0.0]
[1777419780029,59.64,76288.17,0.0,-1.0,0.0,0.0]
[1777419782966,59.64,76292.13,0.0,-1.0,0.0,0.0]
[1777419788002,59.64,76292.09,0.0,-1.0,0.0,0.0]
[1777419788487,59.64,76292.09,0.0,-1.0,0.0,0.0]
[1777419788519,59.64,76292.09,0.0,-1.0,0.0,0.0]
[1777419788660,59.64,76292.09,0.0,-1.0,0.0,0.0]
[1777419788768,59.64,76292.09,0.0,-1.0,0.0,0.0]
[1777419789009,59.64,76289.76,0.0,-1.0,0.0,0.0]
[1777419795051,59.64,76289.25,0.0,-1.0,0.0,0.0]
[1777419795841,59.64,76289.25,0.0,-1.0,0.0,0.0]
[1777419795962,59.64,76289.25,0.0,-1.0,0.0,0.0]
[1777419796024,59.64,76289.25,0.0,-1.0,0.0,0.0]
[1777419796058,59.64,76290.15,0.0,-1.0,0.0,0.0]
[1777419801093,59.64,76290.32,0.0,-1.0,0.0,0.0]
[1777419807135,59.64,76289.06,0.0,-1.0,0.0,0.0]
[1777419807809,59.64,76289.06,0.0,-1.0,0.0,0.0]
[1777419807975,59.64,76289.06,0.0,-1.0,0.0,0.0]
[1777419808026,59.64,76289.06,0.0,-1.0,0.0,0.0]
[1777419808141,59.64,76288.37,0.0,-1.0,0.0,0.0]
[1777419811163,59.64,76287.9,0.0,-1.0,0.0,0.0]
[1777419816198,59.64,76287.82,0.0,-1.0,0.0,0.0]
[1777419819770,59.64,76288.64,0.0,-1.0,0.0,0.0]
[1777419819991,59.64,76288.64,0.0,-1.0,0.0,0.0]
[1777419820022,59.64,76288.64,0.0,-1.0,0.0,0.0]
[1777419820227,59.64,76288.48,0.0,-1.0,0.0,0.0]
[1777419830296,59.64,76288.51,0.0,-1.0,0.0,0.0]
[1777419836339,59.64,76289.45,0.0,-1.0,0.0,0.0]
[1777419842381,59.64,76289.07,0.0,-1.0,0.0,0.0]
[1777419847416,59.64,76289.15,0.0,-1.0,0.0,0.0]
[1777419853458,59.64,76289.22,0.0,-1.0,0.0,0.0]
[1777419859500,59.64,76289.25,0.0,-1.0,0.0,0.0]
[1777419865541,59.64,76288.66,0.0,-1.0,0.0,0.0]
[1777419870576,59.64,76288.83,0.0,-1.0,0.0,0.0]
[1777419871583,59.64,76289.04,0.0,-1.0,0.0,0.0]
[1777419876618,59.64,76288.73,0.0,-1.0,0.0,0.0]
[1777419879640,59.64,76286.88,0.0,-1.0,0.0,0.0]
[1777419882375,59.64,76286.19,0.0,-1.0,0.0,0.0]
[1777419882403,59.64,76286.99,0.0,-1.0,0.0,0.0]
[1777419882522,59.64,76286.99,0.0,-1.0,0.0,0.0]
[1777419882642,59.64,76286.99,0.0,-1.0,0.0,0.0]
[1777419882772,59.64,76286.99,0.0,-1.0,0.0,0.0]
[1777419882872,59.64,76287.18,0.0,-1.0,0.0,0.0]
[1777419886689,59.64,76288.12,0.0,-1.0,0.0,0.0]
[1777419891723,59.64,76288.25,0.0,-1.0,0.0,0.0]
[1777419896759,59.64,76288.12,0.0,-1.0,0.0,0.0]
[1777419901354,59.64,76287.8,0.0,-1.0,0.0,0.0]
[1777419901452,59.64,76289.11,0.0,-1.0,0.0,0.0]
[1777419901523,59.64,76289.11,0.0,-1.0,0.0,0.0]
[1777419901896,59.64,76289.11,0.0,-1.0,0.0,0.0]
[1777419902019,59.64,76289.11,0.0,-1.0,0.0,0.0]
[1777419902121,59.64,76295.05,0.0,-1.0,0.0,0.0]
[1777419902801,59.64,76301.19,0.0,-1.0,0.0,0.0]
[1777419907836,59.64,76301.17,0.0,-1.0,0.0,0.0]
[1777419910786,59.64,76301.96,0.0,-1.0,0.0,0.0]
[1777419911021,59.64,76301.96,0.0,-1.0,0.0,0.0]
[1777419911154,59.64,76301.96,0.0,-1.0,0.0,0.0]
[1777419911269,59.64,76301.96,0.0,-1.0,0.0,0.0]
[1777419911370,59.64,76301.17,0.0,-1.0,0.0,0.0]
[1777419911864,59.64,76303.54,0.0,-1.0,0.0,0.0]
[1777419914478,59.64,76303.68,0.0,-1.0,0.0,0.0]
[1777419914518,59.64,76303.7,0.0,-1.0,0.0,0.0]
[1777419914753,59.64,76303.7,0.0,-1.0,0.0,0.0]
[1777419914768,59.64,76303.7,0.0,-1.0,0.0,0.0]
[1777419914884,59.64,76307.17,0.0,-1.0,0.0,0.0]
[1777419919273,59.64,76306.86,0.0,-1.0,0.0,0.0]
[1777419919521,59.64,76306.86,0.0,-1.0,0.0,0.0]
[1777419920368,59.64,76306.86,0.0,-1.0,0.0,0.0]
[1777419920420,59.64,76307.44,0.0,-1.0,0.0,0.0]
[1777419920520,59.64,76307.44,0.0,-1.0,0.0,0.0]
[1777419920926,59.64,76307.73,0.0,-1.0,0.0,0.0]
[1777419925962,59.64,76307.26,0.0,-1.0,0.0,0.0]
[1777419927535,59.64,76306.96,0.0,-1.0,0.0,0.0]
[1777419927770,59.64,76306.96,0.0,-1.0,0.0,0.0]
[1777419928983,59.64,76309.56,0.0,-1.0,0.0,0.0]
[1777419929990,59.64,76313.28,0.0,-1.0,0.0,0.0]
[1777419930996,59.64,76314.67,0.0,-1.0,0.0,0.0]
[1777419932006,59.64,76314.74,0.0,-1.0,0.0,0.0]
[1777419932656,59.64,76314.74,0.0,-1.0,0.0,0.0]
[1777419932772,59.64,76314.74,0.0,-1.0,0.0,0.0]
[1777419938052,59.64,76314.1,0.0,-1.0,0.0,0.0]
[1777419941829,59.64,76314.74,0.0,-1.0,0.0,0.0]
[1777419942018,59.64,76314.74,0.0,-1.0,0.0,0.0]
[1777419942249,59.64,76314.74,0.0,-1.0,0.0,0.0]
[1777419942270,59.64,76314.74,0.0,-1.0,0.0,0.0]
[1777419942351,59.64,76314.33,0.0,-1.0,0.0,0.0]
[1777419945101,59.64,76315.18,0.0,-1.0,0.0,0.0]
[1777419950136,59.64,76314.61,0.0,-1.0,0.0,0.0]
[1777419958416,59.64,76314.92,0.0,-1.0,0.0,0.0]
[1777419958521,59.64,76314.92,0.0,-1.0,0.0,0.0]
[1777419958525,59.64,76314.92,0.0,-1.0,0.0,0.0]
[1777419958517,59.64,76314.92,0.0,-1.0,0.0,0.0]
[1777419958777,59.64,76314.92,0.0,-1.0,0.0,0.0]
[1777419958621,59.64,76314.92,0.0,-1.0,0.0,0.0]
[1777419963226,59.64,76315.95,0.0,-1.0,0.0,0.0]
[1777419964016,59.64,76315.95,0.0,-1.0,0.0,0.0]
[1777419964145,59.64,76315.95,0.0,-1.0,0.0,0.0]
[1777419964269,59.64,76315.95,0.0,-1.0,0.0,0.0]
[1777419964370,59.64,76316.38,0.0,-1.0,0.0,0.0]
[1777419967255,59.64,76319.54,0.0,-1.0,0.0,0.0]
[1777419970275,59.64,76321.18,0.0,-1.0,0.0,0.0]
[1777419970950,59.64,76321.18,0.0,-1.0,0.0,0.0]
[1777419971018,59.64,76321.18,0.0,-1.0,0.0,0.0]
[1777419971280,59.64,76321.18,0.0,-1.0,0.0,0.0]
[1777419971518,59.64,76321.18,0.0,-1.0,0.0,0.0]
[1777419971524,59.64,76321.18,0.0,-1.0,0.0,0.0]
[1777419976318,59.64,76322.05,0.0,-1.0,0.0,0.0]
[1777419978332,59.64,76326.92,0.0,-1.0,0.0,0.0]
[1777419979339,59.64,76328.62,0.0,-1.0,0.0,0.0]
[1777419979583,59.64,76328.62,0.0,-1.0,0.0,0.0]
[1777419979769,59.64,76328.62,0.0,-1.0,0.0,0.0]
[1777419979921,59.64,76328.62,0.0,-1.0,0.0,0.0]
[1777419980025,59.64,76328.62,0.0,-1.0,0.0,0.0]
[1777419980346,59.64,76329.25,0.0,-1.0,0.0,0.0]
[1777419981353,59.64,76331.23,0.0,-1.0,0.0,0.0]
[1777419982360,59.64,76332.44,0.0,-1.0,0.0,0.0]
[1777419985670,59.64,76332.14,0.0,-1.0,0.0,0.0]
[1777419985773,59.64,76332.14,0.0,-1.0,0.0,0.0]
[1777419987304,59.64,76332.51,0.0,-1.0,0.0,0.0]
[1777419987522,59.64,76332.51,0.0,-1.0,0.0,0.0]
[1777419987545,59.64,76332.42,0.0,-1.0,0.0,0.0]
[1777419988402,59.64,76333.45,0.0,-1.0,0.0,0.0]
[1777419991423,59.64,76335.82,0.0,-1.0,0.0,0.0]
[1777419992430,59.64,76333.86,0.0,-1.0,0.0,0.0]
[1777419993499,59.64,76333.86,0.0,-1.0,0.0,0.0]
[1777419993523,59.64,76333.86,0.0,-1.0,0.0,0.0]
[1777419993437,59.64,76332.76,0.0,-1.0,0.0,0.0]
[1777419996458,59.64,76331.95,0.0,-1.0,0.0,0.0]
[1777420001493,59.64,76331.95,0.0,-1.0,0.0,0.0]
[1777420006029,59.64,76331.96,0.0,-1.0,0.0,0.0]
[1777420006269,59.64,76331.96,0.0,-1.0,0.0,0.0]
[1777420006531,59.64,76331.96,0.0,-1.0,0.0,0.0]
[1777420006528,59.64,76331.62,0.0,-1.0,0.0,0.0]
[1777420006771,59.64,76331.62,0.0,-1.0,0.0,0.0]
[1777420019619,59.64,76332.17,0.0,-1.0,0.0,0.0]
[1777420022509,59.64,76323.65,0.0,-1.0,0.0,0.0]
[1777420023145,59.64,76323.65,0.0,-1.0,0.0,0.0]
[1777420023268,59.64,76323.65,0.0,-1.0,0.0,0.0]
[1777420023304,59.64,76325.64,0.0,-1.0,0.0,0.0]
[1777420024028,59.64,76325.64,0.0,-1.0,0.0,0.0]
[1777420024129,59.64,76325.36,0.0,-1.0,0.0,0.0]
[1777420029689,59.64,76324.46,0.0,-1.0,0.0,0.0]
[1777420034724,59.64,76324.83,0.0,-1.0,0.0,0.0]
[1777420041773,59.64,76324.74,0.0,-1.0,0.0,0.0]
[1777420044794,59.64,76323.27,0.0,-1.0,0.0,0.0]
[1777420047925,59.64,76323.1,0.0,-1.0,0.0,0.0]
[1777420048018,59.64,76323.1,0.0,-1.0,0.0,0.0]
[1777420051843,59.64,76323.91,0.0,-1.0,0.0,0.0]
[1777420058892,59.64,76323.46,0.0,-1.0,0.0,0.0]
[1777420062065,59.64,76323.31,0.0,-1.0,0.0,0.0]
[1777420062268,59.64,76323.31,0.0,-1.0,0.0,0.0]
[1777420062515,59.64,76323.31,0.0,-1.0,0.0,0.0]
[1777420062614,59.64,76323.09,0.0,-1.0,0.0,0.0]
[1777420062769,59.64,76323.09,0.0,-1.0,0.0,0.0]
[1777420070976,59.64,76322.77,0.0,-1.0,0.0,0.0]
[1777420072373,59.64,76322.77,0.0,-1.0,0.0,0.0]
[1777420072518,59.64,76322.77,0.0,-1.0,0.0,0.0]
[1777420073996,59.64,76316.94,0.0,-1.0,0.0,0.0]
[1777420075651,59.64,76316.94,0.0,-1.0,0.0,0.0]
[1777420075007,59.64,76315.3,0.0,-1.0,0.0,0.0]
[1777420075769,59.64,76315.3,0.0,-1.0,0.0,0.0]
[1777420076669,59.64,76315.3,0.0,-1.0,0.0,0.0]
[1777420076014,59.64,76314.58,0.0,-1.0,0.0,0.0]
[1777420076771,59.64,76314.58,0.0,-1.0,0.0,0.0]
[1777420082054,59.64,76314.23,0.0,-1.0,0.0,0.0]
[1777420084356,59.64,76313.92,0.0,-1.0,0.0,0.0]
[1777420084519,59.64,76313.92,0.0,-1.0,0.0,0.0]
[1777420085828,59.64,76314.48,0.0,-1.0,0.0,0.0]
[1777420086026,59.64,76314.48,0.0,-1.0,0.0,0.0]
[1777420086082,59.64,76314.06,0.0,-1.0,0.0,0.0]
[1777420093131,59.64,76314.06,0.0,-1.0,0.0,0.0]
[1777420094138,59.64,76316.06,0.0,-1.0,0.0,0.0]
[1777420095145,59.64,76314.5,0.0,-1.0,0.0,0.0]
[1777420096151,59.64,76313.18,0.0,-1.0,0.0,0.0]
[1777420101186,59.64,76313.24,0.0,-1.0,0.0,0.0]
[1777420106221,59.64,76312.98,0.0,-1.0,0.0,0.0]
[1777420111257,59.64,76314.91,0.0,-1.0,0.0,0.0]
[1777420115285,59.64,76317.46,0.0,-1.0,0.0,0.0]
[1777420120320,59.64,76318.84,0.0,-1.0,0.0,0.0]
[1777420125355,59.64,76318.66,0.0,-1.0,0.0,0.0]
[1777420131397,59.64,76318.41,0.0,-1.0,0.0,0.0]
[1777420136432,59.64,76317.53,0.0,-1.0,0.0,0.0]
[1777420141467,59.64,76317.86,0.0,-1.0,0.0,0.0]
[1777420146502,59.64,76317.25,0.0,-1.0,0.0,0.0]
[1777420152544,59.64,76317.59,0.0,-1.0,0.0,0.0]
[1777420158072,59.64,76317.77,0.0,-1.0,0.0,0.0]
[1777420166642,59.64,76317.25,0.0,-1.0,0.0,0.0]
[1777420168656,59.64,76319.95,0.0,-1.0,0.0,0.0]
[1777420171677,59.64,76320.52,0.0,-1.0,0.0,0.0]
[1777420175705,59.64,76319.22,0.0,-1.0,0.0,0.0]
[1777420180741,59.64,76319.6,0.0,-1.0,0.0,0.0]
[1777420185776,59.64,76319.43,0.0,-1.0,0.0,0.0]
[1777420190811,59.64,76319.34,0.0,-1.0,0.0,0.0]
[1777420191818,59.64,76317.99,0.0,-1.0,0.0,0.0]
[1777420193832,59.64,76316.77,0.0,-1.0,0.0,0.0]
[1777420194839,59.64,76314.49,0.0,-1.0,0.0,0.0]
[1777420201888,59.64,76314.35,0.0,-1.0,0.0,0.0]
[1777420206923,59.64,76317.24,0.0,-1.0,0.0,0.0]
[1777420212965,59.64,76318.24,0.0,-1.0,0.0,0.0]
[1777420219007,59.64,76318.76,0.0,-1.0,0.0,0.0]
[1777420220016,59.64,76320.96,0.0,-1.0,0.0,0.0]
[1777420225050,59.64,76320.84,0.0,-1.0,0.0,0.0]
[1777420227064,59.64,76319.12,0.0,-1.0,0.0,0.0]
[1777420229077,59.64,76317.87,0.0,-1.0,0.0,0.0]
[1777420231092,59.64,76317.45,0.0,-1.0,0.0,0.0]
[1777420236127,59.64,76317.52,0.0,-1.0,0.0,0.0]
[1777420241162,59.64,76318.38,0.0,-1.0,0.0,0.0]
[1777420246197,59.64,76318.94,0.0,-1.0,0.0,0.0]
[1777420251231,59.64,76319.66,0.0,-1.0,0.0,0.0]
[1777420256267,59.64,76319.8,0.0,-1.0,0.0,0.0]
[1777420263316,59.64,76319.62,0.0,-1.0,0.0,0.0]
[1777420268351,59.64,76318.53,0.0,-1.0,0.0,0.0]
[1777420270366,59.64,76311.09,0.0,-1.0,0.0,0.0]
[1777420271373,59.64,76310.58,0.0,-1.0,0.0,0.0]
[1777420276408,59.64,76311.84,0.0,-1.0,0.0,0.0]
[1777420284464,59.64,76311.43,0.0,-1.0,0.0,0.0]
[1777420289498,59.64,76312.04,0.0,-1.0,0.0,0.0]
[1777420294534,59.64,76307.9,0.0,-1.0,0.0,0.0]
[1777420296547,59.64,76306.39,0.0,-1.0,0.0,0.0]
[1777420301583,59.64,76304.89,0.0,-1.0,0.0,0.0]
[1777420306618,59.64,76305.89,0.0,-1.0,0.0,0.0]
[1777420312660,59.64,76305.69,0.0,-1.0,0.0,0.0]
[1777420318702,59.64,76310.04,0.0,-1.0,0.0,0.0]
[1777420319708,59.64,76312.19,0.0,-1.0,0.0,0.0]
[1777420321723,59.64,76314.24,0.0,-1.0,0.0,0.0]
[1777420326757,59.64,76314.24,0.0,-1.0,0.0,0.0]
[1777420329778,59.64,76315.57,0.0,-1.0,0.0,0.0]
[1777420335822,59.64,76316.33,0.0,-1.0,0.0,0.0]
[1777420338843,59.64,76317.72,0.0,-1.0,0.0,0.0]
[1777420343878,59.64,76318.23,0.0,-1.0,0.0,0.0]
[1777420346899,59.64,76320.21,0.0,-1.0,0.0,0.0]
[1777420347906,59.64,76323.18,0.0,-1.0,0.0,0.0]
[1777420348912,59.64,76326.43,0.0,-1.0,0.0,0.0]
[1777420351933,59.64,76326.42,0.0,-1.0,0.0,0.0]
[1777420356969,59.64,76325.19,0.0,-1.0,0.0,0.0]
[1777420357976,59.64,76322.05,0.0,-1.0,0.0,0.0]
[1777420364018,59.64,76321.43,0.0,-1.0,0.0,0.0]
[1777420368046,59.64,76323.89,0.0,-1.0,0.0,0.0]
[1777420372074,59.64,76324.97,0.0,-1.0,0.0,0.0]
[1777420377111,59.64,76324.94,0.0,-1.0,0.0,0.0]
[1777420381139,59.64,76328.5,0.0,-1.0,0.0,0.0]
[1777420382146,59.64,76332.67,0.0,-1.0,0.0,0.0]
[1777420388188,59.64,76332.82,0.0,-1.0,0.0,0.0]
[1777420393929,59.64,76332.83,0.0,-1.0,0.0,0.0]
[1777420396020,59.64,76332.92,0.0,-1.0,0.0,0.0]
[1777420402287,59.64,76333.19,0.0,-1.0,0.0,0.0]
[1777420403439,59.64,76333.19,0.0,-1.0,0.0,0.0]
[1777420403484,59.64,76333.19,0.0,-1.0,0.0,0.0]
[1777420403521,59.64,76333.19,0.0,-1.0,0.0,0.0]
[1777420403541,59.64,76333.09,0.0,-1.0,0.0,0.0]
[1777420404301,59.64,76329.1,0.0,-1.0,0.0,0.0]
[1777420405912,59.64,76329.1,0.0,-1.0,0.0,0.0]
[1777420405916,59.64,76329.1,0.0,-1.0,0.0,0.0]
[1777420406017,59.64,76329.04,0.0,-1.0,0.0,0.0]
[1777420406315,59.64,76328.61,0.0,-1.0,0.0,0.0]
[1777420411350,59.64,76331.08,0.0,-1.0,0.0,0.0]
[1777420412733,59.64,76331.08,0.0,-1.0,0.0,0.0]
[1777420412774,59.64,76331.08,0.0,-1.0,0.0,0.0]
[1777420412888,59.64,76331.08,0.0,-1.0,0.0,0.0]
[1777420413017,59.64,76331.08,0.0,-1.0,0.0,0.0]
[1777420412989,59.64,76332.13,0.0,-1.0,0.0,0.0]
[1777420418399,59.64,76331.71,0.0,-1.0,0.0,0.0]
[1777420424441,59.64,76331.78,0.0,-1.0,0.0,0.0]
[1777420429476,59.64,76331.68,0.0,-1.0,0.0,0.0]
[1777420434510,59.64,76331.84,0.0,-1.0,0.0,0.0]
[1777420439546,59.64,76332.48,0.0,-1.0,0.0,0.0]
[1777420441491,59.64,76331.86,0.0,-1.0,0.0,0.0]
[1777420441519,59.64,76331.86,0.0,-1.0,0.0,0.0]
[1777420447606,59.64,76331.94,0.0,-1.0,0.0,0.0]
[1777420452799,59.64,76331.81,0.0,-1.0,0.0,0.0]
[1777420452872,59.64,76331.81,0.0,-1.0,0.0,0.0]
[1777420453019,59.64,76331.81,0.0,-1.0,0.0,0.0]
[1777420453057,59.64,76331.81,0.0,-1.0,0.0,0.0]
[1777420456669,59.64,76329.05,0.0,-1.0,0.0,0.0]
[1777420460543,59.64,76328.83,0.0,-1.0,0.0,0.0]
[1777420460769,59.64,76328.83,0.0,-1.0,0.0,0.0]
[1777420461018,59.64,76328.83,0.0,-1.0,0.0,0.0]
[1777420460803,59.64,76328.34,0.0,-1.0,0.0,0.0]
[1777420466738,59.64,76328.48,0.0,-1.0,0.0,0.0]
[1777420467354,59.64,76328.48,0.0,-1.0,0.0,0.0]
[1777420467519,59.64,76328.48,0.0,-1.0,0.0,0.0]
[1777420471774,59.64,76329.28,0.0,-1.0,0.0,0.0]
[1777420476809,59.64,76329.85,0.0,-1.0,0.0,0.0]
[1777420478823,59.64,76331.46,0.0,-1.0,0.0,0.0]
[1777420479352,59.64,76331.46,0.0,-1.0,0.0,0.0]
[1777420479361,59.64,76331.46,0.0,-1.0,0.0,0.0]
[1777420479517,59.64,76331.46,0.0,-1.0,0.0,0.0]
[1777420479829,59.64,76331.83,0.0,-1.0,0.0,0.0]
[1777420480837,59.64,76333.95,0.0,-1.0,0.0,0.0]
[1777420484870,59.64,76351.21,0.0,-1.0,0.0,0.0]
[1777420485876,59.64,76350.82,0.0,-1.0,0.0,0.0]
[1777420488739,59.64,76350.01,0.0,-1.0,0.0,0.0]
[1777420488868,59.64,76350.01,0.0,-1.0,0.0,0.0]
[1777420489104,59.64,76349.91,0.0,-1.0,0.0,0.0]
[1777420489274,59.64,76349.91,0.0,-1.0,0.0,0.0]
[1777420489903,59.64,76350.22,0.0,-1.0,0.0,0.0]
[1777420493435,59.64,76349.97,0.0,-1.0,0.0,0.0]
[1777420493519,59.64,76349.97,0.0,-1.0,0.0,0.0]
[1777420495944,59.64,76351.9,0.0,-1.0,0.0,0.0]
[1777420499942,59.64,76352.23,0.0,-1.0,0.0,0.0]
[1777420500026,59.64,76352.23,0.0,-1.0,0.0,0.0]
[1777420500229,59.64,76352.27,0.0,-1.0,0.0,0.0]
[1777420500271,59.64,76352.27,0.0,-1.0,0.0,0.0]
[1777420500980,59.64,76353.7,0.0,-1.0,0.0,0.0]
[1777420501987,59.64,76356.48,0.0,-1.0,0.0,0.0]
[1777420502999,59.64,76344.19,0.0,-1.0,0.0,0.0]
[1777420504011,59.64,76339.48,0.0,-1.0,0.0,0.0]
[1777420505014,59.64,76343.32,0.0,-1.0,0.0,0.0]
[1777420505281,59.64,76343.32,0.0,-1.0,0.0,0.0]
[1777420506021,59.64,76344.41,0.0,-1.0,0.0,0.0]
[1777420507020,59.64,76344.41,0.0,-1.0,0.0,0.0]
[1777420509042,59.64,76346.46,0.0,-1.0,0.0,0.0]
[1777420514077,59.64,76346.75,0.0,-1.0,0.0,0.0]
[1777420515085,59.64,76344.12,0.0,-1.0,0.0,0.0]
[1777420516009,59.64,76344.12,0.0,-1.0,0.0,0.0]
[1777420516020,59.64,76344.12,0.0,-1.0,0.0,0.0]
[1777420516396,59.64,76344.39,0.0,-1.0,0.0,0.0]
[1777420516519,59.64,76344.39,0.0,-1.0,0.0,0.0]
[1777420517099,59.64,76340.59,0.0,-1.0,0.0,0.0]
[1777420518105,59.64,76338.63,0.0,-1.0,0.0,0.0]
[1777420518483,59.64,76338.63,0.0,-1.0,0.0,0.0]
[1777420518518,59.64,76338.63,0.0,-1.0,0.0,0.0]
[1777420519115,59.64,76337.13,0.0,-1.0,0.0,0.0]
[1777420524148,59.64,76336.03,0.0,-1.0,0.0,0.0]
[1777420528175,59.64,76334.98,0.0,-1.0,0.0,0.0]
[1777420531197,59.64,76335.09,0.0,-1.0,0.0,0.0]
[1777420534218,59.64,76327.83,0.0,-1.0,0.0,0.0]
[1777420535225,59.64,76326.9,0.0,-1.0,0.0,0.0]
[1777420536720,59.64,76326.9,0.0,-1.0,0.0,0.0]
[1777420536768,59.64,76326.9,0.0,-1.0,0.0,0.0]
[1777420536967,59.64,76326.9,0.0,-1.0,0.0,0.0]
[1777420537019,59.64,76326.9,0.0,-1.0,0.0,0.0]
[1777420537063,59.64,76326.76,0.0,-1.0,0.0,0.0]
[1777420542273,59.64,76326.54,0.0,-1.0,0.0,0.0]
[1777420548316,59.64,76328.04,0.0,-1.0,0.0,0.0]
[1777420552224,59.64,76327.41,0.0,-1.0,0.0,0.0]
[1777420552268,59.64,76327.41,0.0,-1.0,0.0,0.0]
[1777420552344,59.64,76328.78,0.0,-1.0,0.0,0.0]
[1777420557378,59.64,76329.12,0.0,-1.0,0.0,0.0]
[1777420562414,59.64,76328.9,0.0,-1.0,0.0,0.0]
[1777420567097,59.64,76328.5,0.0,-1.0,0.0,0.0]
[1777420567268,59.64,76329.19,0.0,-1.0,0.0,0.0]
[1777420567652,59.64,76329.19,0.0,-1.0,0.0,0.0]
[1777420567772,59.64,76329.19,0.0,-1.0,0.0,0.0]
[1777420567812,59.64,76328.85,0.0,-1.0,0.0,0.0]
[1777420569466,59.64,76330.36,0.0,-1.0,0.0,0.0]
[1777420570471,59.64,76337.26,0.0,-1.0,0.0,0.0]
[1777420571553,59.64,76337.26,0.0,-1.0,0.0,0.0]
[1777420571770,59.64,76337.26,0.0,-1.0,0.0,0.0]
[1777420571867,59.64,76337.44,0.0,-1.0,0.0,0.0]
[1777420575506,59.64,76339.15,0.0,-1.0,0.0,0.0]
[1777420577674,59.64,76340.01,0.0,-1.0,0.0,0.0]
[1777420577770,59.64,76340.01,0.0,-1.0,0.0,0.0]
[1777420578045,59.64,76340.01,0.0,-1.0,0.0,0.0]
[1777420578091,59.64,76340.53,0.0,-1.0,0.0,0.0]
[1777420578276,59.64,76340.53,0.0,-1.0,0.0,0.0]
[1777420581549,59.64,76339.04,0.0,-1.0,0.0,0.0]
[1777420587591,59.64,76336.62,0.0,-1.0,0.0,0.0]
[1777420589110,59.64,76336.62,0.0,-1.0,0.0,0.0]
[1777420588598,59.64,76331.64,0.0,-1.0,0.0,0.0]
[1777420589269,59.64,76331.64,0.0,-1.0,0.0,0.0]
[1777420591619,59.64,76330.42,0.0,-1.0,0.0,0.0]
[1777420593982,59.64,76330.25,0.0,-1.0,0.0,0.0]
[1777420594020,59.64,76330.25,0.0,-1.0,0.0,0.0]
[1777420594112,59.64,76330.25,0.0,-1.0,0.0,0.0]
[1777420594142,59.64,76330.48,0.0,-1.0,0.0,0.0]
[1777420594269,59.64,76330.48,0.0,-1.0,0.0,0.0]
[1777420596654,59.64,76329.42,0.0,-1.0,0.0,0.0]
[1777420597697,59.64,76329.42,0.0,-1.0,0.0,0.0]
[1777420597772,59.64,76329.42,0.0,-1.0,0.0,0.0]
[1777420600682,59.64,76327.98,0.0,-1.0,0.0,0.0]
[1777420606724,59.64,76327.7,0.0,-1.0,0.0,0.0]
[1777420611759,59.64,76327.71,0.0,-1.0,0.0,0.0]
[1777420614780,59.64,76331.18,0.0,-1.0,0.0,0.0]
[1777420616042,59.64,76331.18,0.0,-1.0,0.0,0.0]
[1777420616143,59.64,76334.04,0.0,-1.0,0.0,0.0]
[1777420616268,59.64,76334.04,0.0,-1.0,0.0,0.0]
[1777420616599,59.64,76334.04,0.0,-1.0,0.0,0.0]
[1777420616776,59.64,76334.04,0.0,-1.0,0.0,0.0]
[1777420616794,59.64,76332.98,0.0,-1.0,0.0,0.0]
[1777420620973,59.64,76333.95,0.0,-1.0,0.0,0.0]
[1777420621019,59.64,76333.95,0.0,-1.0,0.0,0.0]
[1777420629885,59.64,76333.62,0.0,-1.0,0.0,0.0]
[1777420631589,59.64,76333.59,0.0,-1.0,0.0,0.0]
[1777420631769,59.64,76333.59,0.0,-1.0,0.0,0.0]
[1777420632583,59.64,76333.59,0.0,-1.0,0.0,0.0]
[1777420632775,59.64,76333.59,0.0,-1.0,0.0,0.0]
[1777420632876,59.64,76333.59,0.0,-1.0,0.0,0.0]
[1777420640962,59.64,76333.97,0.0,-1.0,0.0,0.0]
[1777420641968,59.64,76331.98,0.0,-1.0,0.0,0.0]
[1777420642976,59.64,76329.97,0.0,-1.0,0.0,0.0]
[1777420643434,59.64,76329.97,0.0,-1.0,0.0,0.0]
[1777420643518,59.64,76329.97,0.0,-1.0,0.0,0.0]
[1777420648418,59.64,76329.68,0.0,-1.0,0.0,0.0]
[1777420648519,59.64,76329.68,0.0,-1.0,0.0,0.0]
[1777420648887,59.64,76329.68,0.0,-1.0,0.0,0.0]
[1777420649019,59.64,76329.68,0.0,-1.0,0.0,0.0]
[1777420649122,59.64,76331.46,0.0,-1.0,0.0,0.0]
[1777420651033,59.64,76332.27,0.0,-1.0,0.0,0.0]
[1777420652040,59.64,76333.74,0.0,-1.0,0.0,0.0]
[1777420652626,59.64,76333.74,0.0,-1.0,0.0,0.0]
[1777420652769,59.64,76333.74,0.0,-1.0,0.0,0.0]
[1777420653047,59.64,76339.85,0.0,-1.0,0.0,0.0]
[1777420654054,59.64,76341.95,0.0,-1.0,0.0,0.0]
[1777420655838,59.64,76342.47,0.0,-1.0,0.0,0.0]
[1777420656018,59.64,76342.47,0.0,-1.0,0.0,0.0]
[1777420656068,59.64,76341.65,0.0,-1.0,0.0,0.0]
[1777420656756,59.64,76341.65,0.0,-1.0,0.0,0.0]
[1777420656770,59.64,76341.65,0.0,-1.0,0.0,0.0]
[1777420663117,59.64,76341.54,0.0,-1.0,0.0,0.0]
[1777420668152,59.64,76341.15,0.0,-1.0,0.0,0.0]
[1777420668544,59.64,76341.15,0.0,-1.0,0.0,0.0]
[1777420668611,59.64,76341.15,0.0,-1.0,0.0,0.0]
[1777420668768,59.64,76341.15,0.0,-1.0,0.0,0.0]
[1777420672180,59.64,76341.4,0.0,-1.0,0.0,0.0]
[1777420677214,59.64,76341.03,0.0,-1.0,0.0,0.0]
[1777420684273,59.64,76341.32,0.0,-1.0,0.0,0.0]
[1777420689307,59.64,76340.92,0.0,-1.0,0.0,0.0]
[1777420696357,59.64,76341.43,0.0,-1.0,0.0,0.0]
[1777420701392,59.64,76341.3,0.0,-1.0,0.0,0.0]
[1777420703405,59.64,76343.59,0.0,-1.0,0.0,0.0]
[1777420704341,59.64,76343.59,0.0,-1.0,0.0,0.0]
[1777420704518,59.64,76343.59,0.0,-1.0,0.0,0.0]
[1777420705048,59.64,76343.59,0.0,-1.0,0.0,0.0]
[1777420705268,59.64,76343.59,0.0,-1.0,0.0,0.0]
[1777420705127,59.64,76344.62,0.0,-1.0,0.0,0.0]
[1777420707434,59.64,76346.52,0.0,-1.0,0.0,0.0]
[1777420712469,59.64,76349.09,0.0,-1.0,0.0,0.0]
[1777420717504,59.64,76350.36,0.0,-1.0,0.0,0.0]
[1777420719595,59.64,76350.36,0.0,-1.0,0.0,0.0]
[1777420719768,59.64,76350.36,0.0,-1.0,0.0,0.0]
[1777420725560,59.64,76350.93,0.0,-1.0,0.0,0.0]
[1777420733616,59.64,76351.01,0.0,-1.0,0.0,0.0]
[1777420738238,59.64,76351.01,0.0,-1.0,0.0,0.0]
[1777420738275,59.64,76351.01,0.0,-1.0,0.0,0.0]
[1777420738371,59.64,76351.01,0.0,-1.0,0.0,0.0]
[1777420738518,59.64,76351.01,0.0,-1.0,0.0,0.0]
[1777420739657,59.64,76351.02,0.0,-1.0,0.0,0.0]
[1777420744692,59.64,76350.85,0.0,-1.0,0.0,0.0]
[1777420748721,59.64,76349.44,0.0,-1.0,0.0,0.0]
[1777420754195,59.64,76349.31,0.0,-1.0,0.0,0.0]
[1777420757981,59.64,76349.45,0.0,-1.0,0.0,0.0]
[1777420758017,59.64,76349.45,0.0,-1.0,0.0,0.0]
[1777420762020,59.64,76349.9,0.0,-1.0,0.0,0.0]
[1777420762270,59.64,76349.9,0.0,-1.0,0.0,0.0]
[1777420762360,59.64,76346.87,0.0,-1.0,0.0,0.0]
[1777420762517,59.64,76346.87,0.0,-1.0,0.0,0.0]
[1777420767147,59.64,76347.08,0.0,-1.0,0.0,0.0]
[1777420767268,59.64,76347.08,0.0,-1.0,0.0,0.0]
[1777420767354,59.64,76344.67,0.0,-1.0,0.0,0.0]
[1777420767854,59.64,76343.47,0.0,-1.0,0.0,0.0]
[1777420768861,59.64,76341.35,0.0,-1.0,0.0,0.0]
[1777420769755,59.64,76341.35,0.0,-1.0,0.0,0.0]
[1777420769770,59.64,76341.35,0.0,-1.0,0.0,0.0]
[1777420769868,59.64,76341.18,0.0,-1.0,0.0,0.0]
[1777420770875,59.64,76340.18,0.0,-1.0,0.0,0.0]
[1777420771882,59.64,76339.81,0.0,-1.0,0.0,0.0]
[1777420774153,59.64,76339.81,0.0,-1.0,0.0,0.0]
[1777420774270,59.64,76339.81,0.0,-1.0,0.0,0.0]
[1777420779012,59.64,76338.77,0.0,-1.0,0.0,0.0]
[1777420779019,59.64,76338.77,0.0,-1.0,0.0,0.0]
[1777420779470,59.64,76338.25,0.0,-1.0,0.0,0.0]
[1777420779518,59.64,76338.25,0.0,-1.0,0.0,0.0]
[1777420779938,59.64,76338.97,0.0,-1.0,0.0,0.0]
[1777420782268,59.64,76338.21,0.0,-1.0,0.0,0.0]
[1777420784972,59.64,76333.98,0.0,-1.0,0.0,0.0]
[1777420790342,59.64,76333.89,0.0,-1.0,0.0,0.0]
[1777420790521,59.64,76334.78,0.0,-1.0,0.0,0.0]
[1777420791608,59.64,76334.13,0.0,-1.0,0.0,0.0]
[1777420791768,59.64,76334.13,0.0,-1.0,0.0,0.0]
[1777420791870,59.64,76334.13,0.0,-1.0,0.0,0.0]
[1777420795044,59.64,76328.92,0.0,-1.0,0.0,0.0]
[1777420796291,59.64,76328.92,0.0,-1.0,0.0,0.0]
[1777420796393,59.64,76327.59,0.0,-1.0,0.0,0.0]
[1777420796523,59.64,76327.59,0.0,-1.0,0.0,0.0]
[1777420800079,59.64,76328.59,0.0,-1.0,0.0,0.0]
[1777420801086,59.64,76329.31,0.0,-1.0,0.0,0.0]
[1777420802094,59.64,76326.62,0.0,-1.0,0.0,0.0]
[1777420802423,59.64,76326.62,0.0,-1.0,0.0,0.0]
[1777420802519,59.64,76326.62,0.0,-1.0,0.0,0.0]
[1777420803250,59.64,76326.62,0.0,-1.0,0.0,0.0]
[1777420803270,59.64,76326.62,0.0,-1.0,0.0,0.0]
[1777420803343,59.64,76324.71,0.0,-1.0,0.0,0.0]
[1777420806121,59.64,76321.07,0.0,-1.0,0.0,0.0]
[1777420807128,59.64,76315.4,0.0,-1.0,0.0,0.0]
[1777420807480,59.64,76315.4,0.0,-1.0,0.0,0.0]
[1777420807519,59.64,76315.4,0.0,-1.0,0.0,0.0]
[1777420808136,59.64,76313.81,0.0,-1.0,0.0,0.0]
[1777420810150,59.64,76314.38,0.0,-1.0,0.0,0.0]
[1777420812164,59.64,76311.75,0.0,-1.0,0.0,0.0]
[1777420813152,59.64,76311.75,0.0,-1.0,0.0,0.0]
[1777420813268,59.64,76311.75,0.0,-1.0,0.0,0.0]
[1777420813369,59.64,76305.98,0.0,-1.0,0.0,0.0]
[1777420813774,59.64,76305.98,0.0,-1.0,0.0,0.0]
[1777420814019,59.64,76305.98,0.0,-1.0,0.0,0.0]
[1777420814178,59.64,76304.69,0.0,-1.0,0.0,0.0]
[1777420815185,59.64,76303.05,0.0,-1.0,0.0,0.0]
[1777420818206,59.64,76301.35,0.0,-1.0,0.0,0.0]
[1777420818639,59.64,76301.35,0.0,-1.0,0.0,0.0]
[1777420818768,59.64,76301.35,0.0,-1.0,0.0,0.0]
[1777420819125,59.64,76301.35,0.0,-1.0,0.0,0.0]
[1777420819269,59.64,76301.35,0.0,-1.0,0.0,0.0]
[1777420819370,59.64,76299.69,0.0,-1.0,0.0,0.0]
[1777420822234,59.64,76298.56,0.0,-1.0,0.0,0.0]
[1777420823242,59.64,76295.37,0.0,-1.0,0.0,0.0]
[1777420823574,59.64,76295.37,0.0,-1.0,0.0,0.0]
[1777420823769,59.64,76295.37,0.0,-1.0,0.0,0.0]
[1777420825256,59.64,76293.38,0.0,-1.0,0.0,0.0]
[1777420826263,59.64,76290.89,0.0,-1.0,0.0,0.0]
[1777420826938,59.64,76290.89,0.0,-1.0,0.0,0.0]
[1777420827019,59.64,76290.89,0.0,-1.0,0.0,0.0]
[1777420827224,59.64,76290.89,0.0,-1.0,0.0,0.0]
[1777420827270,59.64,76290.89,0.0,-1.0,0.0,0.0]
[1777420827322,59.64,76291.27,0.0,-1.0,0.0,0.0]
[1777420831298,59.64,76291.13,0.0,-1.0,0.0,0.0]
[1777420832305,59.64,76296.15,0.0,-1.0,0.0,0.0]
[1777420832684,59.64,76296.15,0.0,-1.0,0.0,0.0]
[1777420832769,59.64,76296.15,0.0,-1.0,0.0,0.0]
[1777420833312,59.64,76298.48,0.0,-1.0,0.0,0.0]
[1777420837815,59.64,76298.04,0.0,-1.0,0.0,0.0]
[1777420838019,59.64,76298.04,0.0,-1.0,0.0,0.0]
[1777420838324,59.64,76298.04,0.0,-1.0,0.0,0.0]
[1777420838347,59.64,76297.82,0.0,-1.0,0.0,0.0]
[1777420838519,59.64,76297.82,0.0,-1.0,0.0,0.0]
[1777420841368,59.64,76296.55,0.0,-1.0,0.0,0.0]
[1777420843920,59.64,76296.53,0.0,-1.0,0.0,0.0]
[1777420844018,59.64,76296.53,0.0,-1.0,0.0,0.0]
[1777420844389,59.64,76298.57,0.0,-1.0,0.0,0.0]
[1777420845396,59.64,76299.53,0.0,-1.0,0.0,0.0]
[1777420848417,59.64,76298.3,0.0,-1.0,0.0,0.0]
[1777420849081,59.64,76298.3,0.0,-1.0,0.0,0.0]
[1777420849267,59.64,76298.3,0.0,-1.0,0.0,0.0]
[1777420849424,59.64,76298.19,0.0,-1.0,0.0,0.0]
[1777420853726,59.64,76298.12,0.0,-1.0,0.0,0.0]
[1777420853773,59.64,76298.12,0.0,-1.0,0.0,0.0]
[1777420854460,59.64,76302.81,0.0,-1.0,0.0,0.0]
[1777420857480,59.64,76304.22,0.0,-1.0,0.0,0.0]
[1777420858487,59.64,76305.24,0.0,-1.0,0.0,0.0]
[1777420861508,59.64,76309.6,0.0,-1.0,0.0,0.0]
[1777420862643,59.64,76309.6,0.0,-1.0,0.0,0.0]
[1777420862768,59.64,76309.6,0.0,-1.0,0.0,0.0]
[1777420862825,59.64,76313.17,0.0,-1.0,0.0,0.0]
[1777420865536,59.64,76314.92,0.0,-1.0,0.0,0.0]
[1777420866543,59.64,76319.37,0.0,-1.0,0.0,0.0]
[1777420868557,59.64,76321.81,0.0,-1.0,0.0,0.0]
[1777420870571,59.64,76325.37,0.0,-1.0,0.0,0.0]
[1777420871578,59.64,76332.19,0.0,-1.0,0.0,0.0]
[1777420872758,59.64,76333.39,0.0,-1.0,0.0,0.0]
[1777420874599,59.64,76343.14,0.0,-1.0,0.0,0.0]
[1777420875606,59.64,76343.72,0.0,-1.0,0.0,0.0]
[1777420880641,59.64,76343.6,0.0,-1.0,0.0,0.0]
[1777420881648,59.64,76340.28,0.0,-1.0,0.0,0.0]
[1777420885768,59.64,76340.56,0.0,-1.0,0.0,0.0]
[1777420888272,59.64,76340.83,0.0,-1.0,0.0,0.0]
[1777420892223,59.64,76341.38,0.0,-1.0,0.0,0.0]
[1777420892267,59.64,76341.38,0.0,-1.0,0.0,0.0]
[1777420892324,59.64,76341.85,0.0,-1.0,0.0,0.0]
[1777420897760,59.64,76341.47,0.0,-1.0,0.0,0.0]
[1777420899071,59.64,76341.47,0.0,-1.0,0.0,0.0]
[1777420899268,59.64,76341.47,0.0,-1.0,0.0,0.0]
[1777420904987,59.64,76341.76,0.0,-1.0,0.0,0.0]
[1777420905017,59.64,76341.76,0.0,-1.0,0.0,0.0]
[1777420905475,59.64,76341.76,0.0,-1.0,0.0,0.0]
[1777420905119,59.64,76336.45,0.0,-1.0,0.0,0.0]
[1777420905521,59.64,76336.45,0.0,-1.0,0.0,0.0]
[1777420906823,59.64,76334.01,0.0,-1.0,0.0,0.0]
[1777420908837,59.64,76334.95,0.0,-1.0,0.0,0.0]
[1777420911858,59.64,76338.75,0.0,-1.0,0.0,0.0]
[1777420912618,59.64,76338.75,0.0,-1.0,0.0,0.0]
[1777420912769,59.64,76338.75,0.0,-1.0,0.0,0.0]
[1777420913508,59.64,76338.75,0.0,-1.0,0.0,0.0]
[1777420913518,59.64,76338.75,0.0,-1.0,0.0,0.0]
[1777420913517,59.64,76338.63,0.0,-1.0,0.0,0.0]
[1777420918140,59.64,76338.51,0.0,-1.0,0.0,0.0]
[1777420918268,59.64,76338.51,0.0,-1.0,0.0,0.0]
[1777420918369,59.64,76339.74,0.0,-1.0,0.0,0.0]
[1777420918831,59.64,76339.74,0.0,-1.0,0.0,0.0]
[1777420919019,59.64,76339.74,0.0,-1.0,0.0,0.0]
[1777420924504,59.64,76340.3,0.0,-1.0,0.0,0.0]
[1777420924518,59.64,76340.3,0.0,-1.0,0.0,0.0]
[1777420923951,59.64,76338.74,0.0,-1.0,0.0,0.0]
[1777420925307,59.64,76338.74,0.0,-1.0,0.0,0.0]
[1777420925518,59.64,76338.74,0.0,-1.0,0.0,0.0]
[1777420925377,59.64,76339.5,0.0,-1.0,0.0,0.0]
[1777420931001,59.64,76338.81,0.0,-1.0,0.0,0.0]
[1777420933409,59.64,76338.75,0.0,-1.0,0.0,0.0]
[1777420933518,59.64,76338.75,0.0,-1.0,0.0,0.0]
[1777420933511,59.64,76338.49,0.0,-1.0,0.0,0.0]
[1777420934603,59.64,76338.65,0.0,-1.0,0.0,0.0]
[1777420934770,59.64,76338.65,0.0,-1.0,0.0,0.0]
[1777420936036,59.64,76339.63,0.0,-1.0,0.0,0.0]
[1777420938788,59.64,76340.19,0.0,-1.0,0.0,0.0]
[1777420939063,59.64,76346.49,0.0,-1.0,0.0,0.0]
[1777420940070,59.64,76348.46,0.0,-1.0,0.0,0.0]
[1777420942210,59.64,76348.57,0.0,-1.0,0.0,0.0]
[1777420945105,59.64,76350.37,0.0,-1.0,0.0,0.0]
[1777420948126,59.64,76351.31,0.0,-1.0,0.0,0.0]
[1777420950140,59.64,76352.3,0.0,-1.0,0.0,0.0]
[1777420951147,59.64,76351.36,0.0,-1.0,0.0,0.0]
[1777420953827,59.64,76351.74,0.0,-1.0,0.0,0.0]
[1777420954019,59.64,76351.74,0.0,-1.0,0.0,0.0]
[1777420954168,59.64,76351.32,0.0,-1.0,0.0,0.0]
[1777420955217,59.64,76351.32,0.0,-1.0,0.0,0.0]
[1777420955269,59.64,76351.32,0.0,-1.0,0.0,0.0]
[1777420961217,59.64,76348.93,0.0,-1.0,0.0,0.0]
[1777420962224,59.64,76347.55,0.0,-1.0,0.0,0.0]
[1777420963069,59.64,76347.55,0.0,-1.0,0.0,0.0]
[1777420963270,59.64,76347.55,0.0,-1.0,0.0,0.0]
[1777420963360,59.64,76347.55,0.0,-1.0,0.0,0.0]
[1777420964116,59.64,76347.55,0.0,-1.0,0.0,0.0]
[1777420964269,59.64,76347.55,0.0,-1.0,0.0,0.0]
[1777420969333,59.64,76348.08,0.0,-1.0,0.0,0.0]
[1777420969520,59.64,76348.08,0.0,-1.0,0.0,0.0]
[1777420969535,59.64,76348.96,0.0,-1.0,0.0,0.0]
[1777420970031,59.64,76348.96,0.0,-1.0,0.0,0.0]
[1777420970270,59.64,76348.96,0.0,-1.0,0.0,0.0]
[1777420972367,59.64,76347.2,0.0,-1.0,0.0,0.0]
[1777420977403,59.64,76347.39,0.0,-1.0,0.0,0.0]
[1777420979856,59.64,76347.78,0.0,-1.0,0.0,0.0]
[1777420980018,59.64,76347.78,0.0,-1.0,0.0,0.0]
[1777420980424,59.64,76348.01,0.0,-1.0,0.0,0.0]
[1777420980748,59.64,76348.01,0.0,-1.0,0.0,0.0]
[1777420980772,59.64,76348.01,0.0,-1.0,0.0,0.0]
[1777420986466,59.64,76341.23,0.0,-1.0,0.0,0.0]
[1777420987376,59.64,76341.23,0.0,-1.0,0.0,0.0]
[1777420987519,59.64,76341.23,0.0,-1.0,0.0,0.0]
[1777420987612,59.64,76338.08,0.0,-1.0,0.0,0.0]
[1777420988449,59.64,76338.08,0.0,-1.0,0.0,0.0]
[1777420988519,59.64,76338.08,0.0,-1.0,0.0,0.0]
[1777420990493,59.64,76335.71,0.0,-1.0,0.0,0.0]
[1777420995529,59.64,76336.06,0.0,-1.0,0.0,0.0]
[1777421000565,59.64,76336.1,0.0,-1.0,0.0,0.0]
[1777421005598,59.64,76335.9,0.0,-1.0,0.0,0.0]
[1777421009630,59.64,76345.24,0.0,-1.0,0.0,0.0]
[1777421010638,59.64,76346.65,0.0,-1.0,0.0,0.0]
[1777421010704,59.64,76346.65,0.0,-1.0,0.0,0.0]
[1777421010768,59.64,76346.65,0.0,-1.0,0.0,0.0]
[1777421011873,59.64,76346.65,0.0,-1.0,0.0,0.0]
[1777421012020,59.64,76346.65,0.0,-1.0,0.0,0.0]
[1777421012121,59.64,76346.65,0.0,-1.0,0.0,0.0]
[1777421017686,59.64,76347.12,0.0,-1.0,0.0,0.0]
[1777421019648,59.64,76347.12,0.0,-1.0,0.0,0.0]
[1777421019768,59.64,76347.28,0.0,-1.0,0.0,0.0]
[1777421020620,59.64,76347.28,0.0,-1.0,0.0,0.0]
[1777421019869,59.64,76347.08,0.0,-1.0,0.0,0.0]
[1777421020769,59.64,76347.08,0.0,-1.0,0.0,0.0]
[1777421025743,59.64,76345.89,0.0,-1.0,0.0,0.0]
[1777421027161,59.64,76345.89,0.0,-1.0,0.0,0.0]
[1777421027270,59.64,76345.89,0.0,-1.0,0.0,0.0]
[1777421034806,59.64,76346.22,0.0,-1.0,0.0,0.0]
[1777421039947,59.64,76346.14,0.0,-1.0,0.0,0.0]
[1777421040018,59.64,76346.14,0.0,-1.0,0.0,0.0]
[1777421040048,59.64,76346.05,0.0,-1.0,0.0,0.0]
[1777421041198,59.64,76346.05,0.0,-1.0,0.0,0.0]
[1777421041275,59.64,76346.05,0.0,-1.0,0.0,0.0]
[1777421046891,59.64,76348.88,0.0,-1.0,0.0,0.0]
[1777421048412,59.64,76348.88,0.0,-1.0,0.0,0.0]
[1777421048518,59.64,76348.88,0.0,-1.0,0.0,0.0]
[1777421048573,59.64,76364.35,0.0,-1.0,0.0,0.0]
[1777421049412,59.64,76364.35,0.0,-1.0,0.0,0.0]
[1777421049517,59.64,76364.35,0.0,-1.0,0.0,0.0]
[1777421049618,59.64,76366.76,0.0,-1.0,0.0,0.0]
[1777421052933,59.64,76371.47,0.0,-1.0,0.0,0.0]
[1777421053712,59.64,76371.47,0.0,-1.0,0.0,0.0]
[1777421053770,59.64,76371.47,0.0,-1.0,0.0,0.0]
[1777421059666,59.64,76371.69,0.0,-1.0,0.0,0.0]
[1777421059768,59.64,76371.65,0.0,-1.0,0.0,0.0]
[1777421059831,59.64,76371.65,0.0,-1.0,0.0,0.0]
[1777421061357,59.64,76371.65,0.0,-1.0,0.0,0.0]
[1777421061519,59.64,76371.65,0.0,-1.0,0.0,0.0]
[1777421064014,59.64,76370.5,0.0,-1.0,0.0,0.0]
[1777421064897,59.64,76370.5,0.0,-1.0,0.0,0.0]
[1777421065019,59.64,76370.5,0.0,-1.0,0.0,0.0]
[1777421065021,59.64,76371.12,0.0,-1.0,0.0,0.0]
[1777421068753,59.64,76371.18,0.0,-1.0,0.0,0.0]
[1777421068773,59.64,76371.18,0.0,-1.0,0.0,0.0]
[1777421071062,59.64,76371.08,0.0,-1.0,0.0,0.0]
[1777421072372,59.64,76371.08,0.0,-1.0,0.0,0.0]
[1777421072517,59.64,76371.08,0.0,-1.0,0.0,0.0]
[1777421072618,59.64,76368.69,0.0,-1.0,0.0,0.0]
[1777421073401,59.64,76368.69,0.0,-1.0,0.0,0.0]
[1777421073518,59.64,76368.69,0.0,-1.0,0.0,0.0]
[1777421076098,59.64,76367.4,0.0,-1.0,0.0,0.0]
[1777421077853,59.64,76367.64,0.0,-1.0,0.0,0.0]
[1777421077933,59.64,76367.64,0.0,-1.0,0.0,0.0]
[1777421078112,59.64,76372.38,0.0,-1.0,0.0,0.0]
[1777421079406,59.64,76372.38,0.0,-1.0,0.0,0.0]
[1777421079518,59.64,76372.38,0.0,-1.0,0.0,0.0]
[1777421079620,59.64,76373.95,0.0,-1.0,0.0,0.0]
[1777421082140,59.64,76372.61,0.0,-1.0,0.0,0.0]
[1777421083755,59.64,76372.59,0.0,-1.0,0.0,0.0]
[1777421083768,59.64,76372.59,0.0,-1.0,0.0,0.0]
[1777421084154,59.64,76373.59,0.0,-1.0,0.0,0.0]
[1777421085582,59.64,76373.59,0.0,-1.0,0.0,0.0]
[1777421085769,59.64,76373.88,0.0,-1.0,0.0,0.0]
[1777421089189,59.64,76372.87,0.0,-1.0,0.0,0.0]
[1777421090128,59.64,76372.87,0.0,-1.0,0.0,0.0]
[1777421090267,59.64,76372.87,0.0,-1.0,0.0,0.0]
[1777421090355,59.64,76356.34,0.0,-1.0,0.0,0.0]
[1777421091203,59.64,76347.89,0.0,-1.0,0.0,0.0]
[1777421092210,59.64,76333.94,0.0,-1.0,0.0,0.0]
[1777421093217,59.64,76329.75,0.0,-1.0,0.0,0.0]
[1777421096135,59.64,76330.24,0.0,-1.0,0.0,0.0]
[1777421096271,59.64,76330.24,0.0,-1.0,0.0,0.0]
[1777421101273,59.64,76337.29,0.0,-1.0,0.0,0.0]
[1777421101894,59.64,76337.29,0.0,-1.0,0.0,0.0]
[1777421102045,59.64,76337.29,0.0,-1.0,0.0,0.0]
[1777421102280,59.64,76338.49,0.0,-1.0,0.0,0.0]
[1777421103805,59.64,76338.28,0.0,-1.0,0.0,0.0]
[1777421104017,59.64,76338.28,0.0,-1.0,0.0,0.0]
[1777421109329,59.64,76338.97,0.0,-1.0,0.0,0.0]
[1777421111509,59.64,76339.0,0.0,-1.0,0.0,0.0]
[1777421111521,59.64,76339.0,0.0,-1.0,0.0,0.0]
[1777421111610,59.64,76343.26,0.0,-1.0,0.0,0.0]
[1777421113499,59.64,76343.52,0.0,-1.0,0.0,0.0]
[1777421113524,59.64,76343.52,0.0,-1.0,0.0,0.0]
[1777421114364,59.64,76340.1,0.0,-1.0,0.0,0.0]
[1777421115624,59.64,76340.1,0.0,-1.0,0.0,0.0]
[1777421115725,59.64,76338.36,0.0,-1.0,0.0,0.0]
[1777421115776,59.64,76338.36,0.0,-1.0,0.0,0.0]
[1777421116378,59.64,76339.17,0.0,-1.0,0.0,0.0]
[1777421118392,59.64,76338.12,0.0,-1.0,0.0,0.0]
[1777421119399,59.64,76338.83,0.0,-1.0,0.0,0.0]
[1777421120464,59.64,76338.83,0.0,-1.0,0.0,0.0]
[1777421120519,59.64,76338.83,0.0,-1.0,0.0,0.0]
[1777421127456,59.64,76339.62,0.0,-1.0,0.0,0.0]
[1777421129470,59.64,76341.61,0.0,-1.0,0.0,0.0]
[1777421131484,59.64,76341.79,0.0,-1.0,0.0,0.0]
[1777421132751,59.64,76342.66,0.0,-1.0,0.0,0.0]
[1777421134414,59.64,76342.72,0.0,-1.0,0.0,0.0]
[1777421134518,59.64,76342.72,0.0,-1.0,0.0,0.0]
[1777421136269,59.64,76342.68,0.0,-1.0,0.0,0.0]
[1777421136519,59.64,76342.74,0.0,-1.0,0.0,0.0]
[1777421138533,59.64,76349.46,0.0,-1.0,0.0,0.0]
[1777421140456,59.64,76350.36,0.0,-1.0,0.0,0.0]
[1777421140519,59.64,76350.36,0.0,-1.0,0.0,0.0]
[1777421140548,59.64,76352.84,0.0,-1.0,0.0,0.0]
[1777421144576,59.64,76350.41,0.0,-1.0,0.0,0.0]
[1777421145583,59.64,76348.03,0.0,-1.0,0.0,0.0]
[1777421146822,59.64,76348.22,0.0,-1.0,0.0,0.0]
[1777421147019,59.64,76348.22,0.0,-1.0,0.0,0.0]
[1777421151625,59.64,76349.89,0.0,-1.0,0.0,0.0]
[1777421152631,59.64,76351.56,0.0,-1.0,0.0,0.0]
[1777421154554,59.64,76352.0,0.0,-1.0,0.0,0.0]
[1777421154769,59.64,76352.0,0.0,-1.0,0.0,0.0]
[1777421154645,59.64,76353.43,0.0,-1.0,0.0,0.0]
[1777421156632,59.64,76353.3,0.0,-1.0,0.0,0.0]
[1777421156768,59.64,76353.3,0.0,-1.0,0.0,0.0]
[1777421156659,59.64,76353.94,0.0,-1.0,0.0,0.0]
[1777421158674,59.64,76352.51,0.0,-1.0,0.0,0.0]
[1777421159797,59.64,76352.51,0.0,-1.0,0.0,0.0]
[1777421160020,59.64,76352.76,0.0,-1.0,0.0,0.0]
[1777421165723,59.64,76352.92,0.0,-1.0,0.0,0.0]
[1777421170489,59.64,76353.84,0.0,-1.0,0.0,0.0]
[1777421170524,59.64,76353.84,0.0,-1.0,0.0,0.0]
[1777421171537,59.64,76353.84,0.0,-1.0,0.0,0.0]
[1777421171769,59.64,76353.84,0.0,-1.0,0.0,0.0]
[1777421171765,59.64,76353.6,0.0,-1.0,0.0,0.0]
[1777421174398,59.64,76353.36,0.0,-1.0,0.0,0.0]
[1777421174520,59.64,76353.36,0.0,-1.0,0.0,0.0]
[1777421174786,59.64,76349.34,0.0,-1.0,0.0,0.0]
[1777421175793,59.64,76346.33,0.0,-1.0,0.0,0.0]
[1777421178819,59.64,76349.61,0.0,-1.0,0.0,0.0]
[1777421179826,59.64,76348.22,0.0,-1.0,0.0,0.0]
[1777421180736,59.64,76348.22,0.0,-1.0,0.0,0.0]
[1777421180770,59.64,76348.22,0.0,-1.0,0.0,0.0]
[1777421181816,59.64,76347.78,0.0,-1.0,0.0,0.0]
[1777421181840,59.64,76347.61,0.0,-1.0,0.0,0.0]
[1777421182018,59.64,76347.61,0.0,-1.0,0.0,0.0]
[1777421187121,59.64,76348.49,0.0,-1.0,0.0,0.0]
[1777421187269,59.64,76348.49,0.0,-1.0,0.0,0.0]
[1777421187284,59.64,76350.67,0.0,-1.0,0.0,0.0]
[1777421192917,59.64,76350.58,0.0,-1.0,0.0,0.0]
[1777421194929,59.64,76350.76,0.0,-1.0,0.0,0.0]
[1777421195018,59.64,76350.76,0.0,-1.0,0.0,0.0]
[1777421195680,59.64,76350.76,0.0,-1.0,0.0,0.0]
[1777421195770,59.64,76350.76,0.0,-1.0,0.0,0.0]
[1777421195776,59.64,76350.09,0.0,-1.0,0.0,0.0]
[1777421195943,59.64,76348.8,0.0,-1.0,0.0,0.0]
[1777421200978,59.64,76347.8,0.0,-1.0,0.0,0.0]
[1777421203062,59.64,76347.69,0.0,-1.0,0.0,0.0]
[1777421203269,59.64,76347.69,0.0,-1.0,0.0,0.0]
[1777421203287,59.64,76344.17,0.0,-1.0,0.0,0.0]
[1777421206013,59.64,76342.42,0.0,-1.0,0.0,0.0]
[1777421209874,59.64,76342.55,0.0,-1.0,0.0,0.0]
[1777421209884,59.64,76342.81,0.0,-1.0,0.0,0.0]
[1777421210017,59.64,76342.81,0.0,-1.0,0.0,0.0]
[1777421210041,59.64,76342.56,0.0,-1.0,0.0,0.0]
[1777421211048,59.64,76341.31,0.0,-1.0,0.0,0.0]
[1777421213142,59.64,76341.79,0.0,-1.0,0.0,0.0]
[1777421213269,59.64,76341.79,0.0,-1.0,0.0,0.0]
[1777421213370,59.64,76336.44,0.0,-1.0,0.0,0.0]
[1777421213931,59.64,76336.44,0.0,-1.0,0.0,0.0]
[1777421214018,59.64,76336.44,0.0,-1.0,0.0,0.0]
[1777421214069,59.64,76335.55,0.0,-1.0,0.0,0.0]
[1777421215077,59.64,76337.07,0.0,-1.0,0.0,0.0]
[1777421216084,59.64,76335.63,0.0,-1.0,0.0,0.0]
[1777421218420,59.64,76335.63,0.0,-1.0,0.0,0.0]
[1777421218518,59.64,76335.63,0.0,-1.0,0.0,0.0]
[1777421218620,59.64,76330.76,0.0,-1.0,0.0,0.0]
[1777421219105,59.64,76328.5,0.0,-1.0,0.0,0.0]
[1777421220112,59.64,76330.03,0.0,-1.0,0.0,0.0]
[1777421224139,59.64,76328.18,0.0,-1.0,0.0,0.0]
[1777421225368,59.64,76328.18,0.0,-1.0,0.0,0.0]
[1777421225518,59.64,76328.18,0.0,-1.0,0.0,0.0]
[1777421226154,59.64,76326.59,0.0,-1.0,0.0,0.0]
[1777421227161,59.64,76327.84,0.0,-1.0,0.0,0.0]
[1777421228291,59.64,76327.84,0.0,-1.0,0.0,0.0]
[1777421228518,59.64,76327.84,0.0,-1.0,0.0,0.0]
[1777421228619,59.64,76327.05,0.0,-1.0,0.0,0.0]
[1777421234210,59.64,76327.8,0.0,-1.0,0.0,0.0]
[1777421238237,59.64,76317.4,0.0,-1.0,0.0,0.0]
[1777421239249,59.64,76314.36,0.0,-1.0,0.0,0.0]
[1777421240538,59.64,76314.36,0.0,-1.0,0.0,0.0]
[1777421240768,59.64,76314.36,0.0,-1.0,0.0,0.0]
[1777421243277,59.64,76312.38,0.0,-1.0,0.0,0.0]
[1777421244914,59.64,76311.17,0.0,-1.0,0.0,0.0]
[1777421245018,59.64,76311.17,0.0,-1.0,0.0,0.0]
[1777421245573,59.64,76311.17,0.0,-1.0,0.0,0.0]
[1777421245767,59.64,76311.17,0.0,-1.0,0.0,0.0]
[1777421245768,59.64,76310.56,0.0,-1.0,0.0,0.0]
[1777421253366,59.64,76309.84,0.0,-1.0,0.0,0.0]
[1777421253518,59.64,76309.84,0.0,-1.0,0.0,0.0]
[1777421253619,59.64,76309.73,0.0,-1.0,0.0,0.0]
[1777421257660,59.64,76310.4,0.0,-1.0,0.0,0.0]
[1777421257769,59.64,76310.4,0.0,-1.0,0.0,0.0]
[1777421257870,59.64,76310.4,0.0,-1.0,0.0,0.0]
[1777421263418,59.64,76315.26,0.0,-1.0,0.0,0.0]
[1777421264426,59.64,76321.87,0.0,-1.0,0.0,0.0]
[1777421265097,59.64,76321.87,0.0,-1.0,0.0,0.0]
[1777421265268,59.64,76321.87,0.0,-1.0,0.0,0.0]
[1777421267656,59.64,76322.51,0.0,-1.0,0.0,0.0]
[1777421267769,59.64,76322.51,0.0,-1.0,0.0,0.0]
[1777421267867,59.64,76322.2,0.0,-1.0,0.0,0.0]
[1777421268454,59.64,76323.43,0.0,-1.0,0.0,0.0]
[1777421270865,59.64,76323.2,0.0,-1.0,0.0,0.0]
[1777421270467,59.64,76324.98,0.0,-1.0,0.0,0.0]
[1777421271021,59.64,76324.98,0.0,-1.0,0.0,0.0]
[1777421276509,59.64,76325.14,0.0,-1.0,0.0,0.0]
[1777421281545,59.64,76325.0,0.0,-1.0,0.0,0.0]
[1777421281967,59.64,76325.0,0.0,-1.0,0.0,0.0]
[1777421282020,59.64,76325.0,0.0,-1.0,0.0,0.0]
[1777421282119,59.64,76325.0,0.0,-1.0,0.0,0.0]
[1777421284566,59.64,76328.77,0.0,-1.0,0.0,0.0]
[1777421285573,59.64,76335.77,0.0,-1.0,0.0,0.0]
[1777421286223,59.64,76335.77,0.0,-1.0,0.0,0.0]
[1777421286274,59.64,76335.77,0.0,-1.0,0.0,0.0]
[1777421287587,59.64,76335.64,0.0,-1.0,0.0,0.0]
[1777421291946,59.64,76336.18,0.0,-1.0,0.0,0.0]
[1777421291614,59.64,76337.44,0.0,-1.0,0.0,0.0]
[1777421292018,59.64,76337.44,0.0,-1.0,0.0,0.0]
[1777421294091,59.64,76338.54,0.0,-1.0,0.0,0.0]
[1777421294268,59.64,76338.54,0.0,-1.0,0.0,0.0]
[1777421294635,59.64,76337.55,0.0,-1.0,0.0,0.0]
[1777421295540,59.64,76337.55,0.0,-1.0,0.0,0.0]
[1777421295769,59.64,76337.55,0.0,-1.0,0.0,0.0]
[1777421295870,59.64,76334.85,0.0,-1.0,0.0,0.0]
[1777421297657,59.64,76330.97,0.0,-1.0,0.0,0.0]
[1777421299526,59.64,76331.31,0.0,-1.0,0.0,0.0]
[1777421299771,59.64,76331.31,0.0,-1.0,0.0,0.0]
[1777421299873,59.64,76331.46,0.0,-1.0,0.0,0.0]
[1777421300019,59.64,76331.46,0.0,-1.0,0.0,0.0]
[1777421300679,59.64,76333.28,0.0,-1.0,0.0,0.0]
[1777421305714,59.64,76333.82,0.0,-1.0,0.0,0.0]
[1777421309742,59.64,76334.95,0.0,-1.0,0.0,0.0]
[1777421310749,59.64,76338.2,0.0,-1.0,0.0,0.0]
[1777421311756,59.64,76338.27,0.0,-1.0,0.0,0.0]
[1777421316794,59.64,76338.02,0.0,-1.0,0.0,0.0]
[1777421318808,59.64,76339.1,0.0,-1.0,0.0,0.0]
[1777421323844,59.64,76339.24,0.0,-1.0,0.0,0.0]
[1777421326865,59.64,76340.7,0.0,-1.0,0.0,0.0]
[1777421331900,59.64,76340.62,0.0,-1.0,0.0,0.0]
[1777421341970,59.64,76340.32,0.0,-1.0,0.0,0.0]
[1777421348013,59.64,76339.48,0.0,-1.0,0.0,0.0]
[1777421353048,59.64,76337.69,0.0,-1.0,0.0,0.0]
[1777421354055,59.64,76334.29,0.0,-1.0,0.0,0.0]
[1777421355062,59.64,76332.77,0.0,-1.0,0.0,0.0]
[1777421360098,59.64,76333.27,0.0,-1.0,0.0,0.0]
[1777421364126,59.64,76334.33,0.0,-1.0,0.0,0.0]
[1777421371176,59.64,76335.88,0.0,-1.0,0.0,0.0]
[1777421376211,59.64,76336.5,0.0,-1.0,0.0,0.0]
[1777421377218,59.64,76330.76,0.0,-1.0,0.0,0.0]
[1777421378225,59.64,76327.74,0.0,-1.0,0.0,0.0]
[1777421383260,59.64,76328.8,0.0,-1.0,0.0,0.0]
[1777421388294,59.64,76329.55,0.0,-1.0,0.0,0.0]
[1777421393330,59.64,76327.99,0.0,-1.0,0.0,0.0]
[1777421395344,59.64,76335.16,0.0,-1.0,0.0,0.0]
[1777421396350,59.64,76339.45,0.0,-1.0,0.0,0.0]
[1777421398365,59.64,76340.57,0.0,-1.0,0.0,0.0]
[1777421402393,59.64,76337.23,0.0,-1.0,0.0,0.0]
[1777421403400,59.64,76334.4,0.0,-1.0,0.0,0.0]
[1777421408435,59.64,76334.1,0.0,-1.0,0.0,0.0]
[1777421412463,59.64,76329.68,0.0,-1.0,0.0,0.0]
[1777421413470,59.64,76328.27,0.0,-1.0,0.0,0.0]
[1777421417498,59.64,76316.76,0.0,-1.0,0.0,0.0]
[1777421418505,59.64,76312.57,0.0,-1.0,0.0,0.0]
[1777421419188,59.64,76312.57,0.0,-1.0,0.0,0.0]
[1777421419269,59.64,76312.57,0.0,-1.0,0.0,0.0]
[1777421419512,59.64,76310.85,0.0,-1.0,0.0,0.0]
[1777421424547,59.64,76306.6,0.0,-1.0,0.0,0.0]
[1777421427661,59.64,76305.82,0.0,-1.0,0.0,0.0]
[1777421427771,59.64,76305.82,0.0,-1.0,0.0,0.0]
[1777421427833,59.64,76305.89,0.0,-1.0,0.0,0.0]
[1777421429582,59.64,76304.85,0.0,-1.0,0.0,0.0]
[1777421431596,59.64,76305.5,0.0,-1.0,0.0,0.0]
[1777421432602,59.64,76308.02,0.0,-1.0,0.0,0.0]
[1777421438644,59.64,76308.41,0.0,-1.0,0.0,0.0]
[1777421440659,59.64,76310.64,0.0,-1.0,0.0,0.0]
[1777421441666,59.64,76317.26,0.0,-1.0,0.0,0.0]
[1777421442673,59.64,76318.97,0.0,-1.0,0.0,0.0]
[1777421446701,59.64,76320.04,0.0,-1.0,0.0,0.0]
[1777421447708,59.64,76318.83,0.0,-1.0,0.0,0.0]
[1777421448714,59.64,76317.66,0.0,-1.0,0.0,0.0]
[1777421453751,59.64,76316.97,0.0,-1.0,0.0,0.0]
[1777421458786,59.64,76316.99,0.0,-1.0,0.0,0.0]
[1777421463821,59.64,76315.95,0.0,-1.0,0.0,0.0]
[1777421469863,59.64,76315.66,0.0,-1.0,0.0,0.0]
[1777421474898,59.64,76317.71,0.0,-1.0,0.0,0.0]
[1777421479933,59.64,76317.67,0.0,-1.0,0.0,0.0]
[1777421482954,59.64,76315.53,0.0,-1.0,0.0,0.0]
[1777421484967,59.64,76316.56,0.0,-1.0,0.0,0.0]
[1777421490006,59.64,76316.57,0.0,-1.0,0.0,0.0]
[1777421491010,59.64,76316.62,0.0,-1.0,0.0,0.0]
[1777421496045,59.64,76315.6,0.0,-1.0,0.0,0.0]
[1777421498059,59.64,76309.09,0.0,-1.0,0.0,0.0]
[1777421499066,59.64,76307.77,0.0,-1.0,0.0,0.0]
[1777421500073,59.64,76308.97,0.0,-1.0,0.0,0.0]
[1777421504101,59.64,76306.25,0.0,-1.0,0.0,0.0]
[1777421508129,59.64,76308.15,0.0,-1.0,0.0,0.0]
[1777421513164,59.64,76308.17,0.0,-1.0,0.0,0.0]
[1777421518199,59.64,76309.43,0.0,-1.0,0.0,0.0]
[1777421519206,59.64,76311.56,0.0,-1.0,0.0,0.0]
[1777421521219,59.64,76312.81,0.0,-1.0,0.0,0.0]
[1777421523234,59.64,76313.95,0.0,-1.0,0.0,0.0]
[1777421528269,59.64,76312.82,0.0,-1.0,0.0,0.0]
[1777421531290,59.64,76314.01,0.0,-1.0,0.0,0.0]
[1777421536325,59.64,76314.17,0.0,-1.0,0.0,0.0]
[1777421541359,59.64,76314.08,0.0,-1.0,0.0,0.0]
[1777421545388,59.64,76319.23,0.0,-1.0,0.0,0.0]
[1777421550423,59.64,76319.93,0.0,-1.0,0.0,0.0]
[1777421551429,59.64,76319.97,0.0,-1.0,0.0,0.0]
[1777421556464,59.64,76319.9,0.0,-1.0,0.0,0.0]
[1777421561500,59.64,76319.99,0.0,-1.0,0.0,0.0]
[1777421566535,59.64,76320.13,0.0,-1.0,0.0,0.0]
[1777421571570,59.64,76319.76,0.0,-1.0,0.0,0.0]
[1777421574591,59.64,76321.55,0.0,-1.0,0.0,0.0]
[1777421575598,59.64,76324.56,0.0,-1.0,0.0,0.0]
[1777421580633,59.64,76324.5,0.0,-1.0,0.0,0.0]
[1777421585667,59.64,76322.12,0.0,-1.0,0.0,0.0]
[1777421590703,59.64,76322.39,0.0,-1.0,0.0,0.0]
[1777421592717,59.64,76323.5,0.0,-1.0,0.0,0.0]
[1777421597755,59.64,76330.74,0.0,-1.0,0.0,0.0]
[1777421603797,59.64,76330.53,0.0,-1.0,0.0,0.0]
[1777421608832,59.64,76329.78,0.0,-1.0,0.0,0.0]
[1777421611853,59.64,76329.76,0.0,-1.0,0.0,0.0]
[1777421616888,59.64,76329.87,0.0,-1.0,0.0,0.0]
[1777421620915,59.64,76323.2,0.0,-1.0,0.0,0.0]
[1777421622929,59.64,76322.76,0.0,-1.0,0.0,0.0]
[1777421627965,59.64,76323.46,0.0,-1.0,0.0,0.0]
[1777421632999,59.64,76323.83,0.0,-1.0,0.0,0.0]
[1777421640049,59.64,76324.59,0.0,-1.0,0.0,0.0]
[1777421642063,59.64,76326.12,0.0,-1.0,0.0,0.0]
[1777421647097,59.64,76325.84,0.0,-1.0,0.0,0.0]
[1777421653140,59.64,76325.82,0.0,-1.0,0.0,0.0]
[1777421655155,59.64,76322.88,0.0,-1.0,0.0,0.0]
[1777421656161,59.64,76317.22,0.0,-1.0,0.0,0.0]
[1777421658175,59.64,76316.09,0.0,-1.0,0.0,0.0]
[1777421661196,59.64,76314.11,0.0,-1.0,0.0,0.0]
[1777421664217,59.64,76313.02,0.0,-1.0,0.0,0.0]
[1777421669252,59.64,76312.32,0.0,-1.0,0.0,0.0]
[1777421672272,59.64,76310.95,0.0,-1.0,0.0,0.0]
[1777421678315,59.64,76310.34,0.0,-1.0,0.0,0.0]
[1777421683350,59.64,76310.91,0.0,-1.0,0.0,0.0]
[1777421684357,59.64,76307.32,0.0,-1.0,0.0,0.0]
[1777421687377,59.64,76306.05,0.0,-1.0,0.0,0.0]
[1777421692413,59.64,76306.29,0.0,-1.0,0.0,0.0]
[1777421694432,59.64,76313.39,0.0,-1.0,0.0,0.0]
[1777421695447,59.64,76318.56,0.0,-1.0,0.0,0.0]
[1777421696452,59.64,76330.79,0.0,-1.0,0.0,0.0]
[1777421697459,59.64,76331.65,0.0,-1.0,0.0,0.0]
[1777421698466,59.64,76320.18,0.0,-1.0,0.0,0.0]
[1777421699473,59.64,76318.75,0.0,-1.0,0.0,0.0]
[1777421704508,59.64,76321.26,0.0,-1.0,0.0,0.0]
[1777421709543,59.64,76321.86,0.0,-1.0,0.0,0.0]
[1777421714578,59.64,76321.3,0.0,-1.0,0.0,0.0]
[1777421717599,59.64,76317.59,0.0,-1.0,0.0,0.0]
[1777421719613,59.64,76318.88,0.0,-1.0,0.0,0.0]
[1777421721627,59.64,76317.76,0.0,-1.0,0.0,0.0]
[1777421725655,59.64,76313.95,0.0,-1.0,0.0,0.0]
[1777421726662,59.64,76307.04,0.0,-1.0,0.0,0.0]
[1777421727669,59.64,76306.96,0.0,-1.0,0.0,0.0]
[1777421731696,59.64,76307.43,0.0,-1.0,0.0,0.0]
[1777421736731,59.64,76307.25,0.0,-1.0,0.0,0.0]
[1777421739753,59.64,76308.68,0.0,-1.0,0.0,0.0]
[1777421740760,59.64,76310.75,0.0,-1.0,0.0,0.0]
[1777421745795,59.64,76310.69,0.0,-1.0,0.0,0.0]
[1777421747809,59.64,76309.23,0.0,-1.0,0.0,0.0]
[1777421748816,59.64,76306.38,0.0,-1.0,0.0,0.0]
[1777421750830,59.64,76304.68,0.0,-1.0,0.0,0.0]
[1777421751837,59.64,76303.55,0.0,-1.0,0.0,0.0]
[1777421756871,59.64,76303.71,0.0,-1.0,0.0,0.0]
[1777421758886,59.64,76302.38,0.0,-1.0,0.0,0.0]
[1777421762914,59.64,76303.92,0.0,-1.0,0.0,0.0]
[1777421763921,59.64,76308.1,0.0,-1.0,0.0,0.0]
[1777421765935,59.64,76309.1,0.0,-1.0,0.0,0.0]
[1777421767949,59.64,76310.55,0.0,-1.0,0.0,0.0]
[1777421768956,59.64,76311.85,0.0,-1.0,0.0,0.0]
[1777421770970,59.64,76313.86,0.0,-1.0,0.0,0.0]
[1777421771977,59.64,76315.1,0.0,-1.0,0.0,0.0]
[1777421772984,59.64,76316.73,0.0,-1.0,0.0,0.0]
[1777421778020,59.64,76317.07,0.0,-1.0,0.0,0.0]
[1777421784062,59.64,76316.76,0.0,-1.0,0.0,0.0]
[1777421789097,59.64,76316.95,0.0,-1.0,0.0,0.0]
[1777421791110,59.64,76316.99,0.0,-1.0,0.0,0.0]
[1777421795140,59.64,76318.22,0.0,-1.0,0.0,0.0]
[1777421801181,59.64,76318.6,0.0,-1.0,0.0,0.0]
[1777421806217,59.64,76320.69,0.0,-1.0,0.0,0.0]
[1777421808231,59.64,76322.79,0.0,-1.0,0.0,0.0]
[1777421812259,59.64,76321.06,0.0,-1.0,0.0,0.0]
[1777421813266,59.64,76318.52,0.0,-1.0,0.0,0.0]
[1777421814272,59.64,76316.37,0.0,-1.0,0.0,0.0]
[1777421819307,59.64,76316.34,0.0,-1.0,0.0,0.0]
[1777421824343,59.64,76316.54,0.0,-1.0,0.0,0.0]
[1777421825350,59.64,76317.67,0.0,-1.0,0.0,0.0]
[1777421826356,59.64,76318.88,0.0,-1.0,0.0,0.0]
[1777421831391,59.64,76318.73,0.0,-1.0,0.0,0.0]
[1777421836427,59.64,76318.44,0.0,-1.0,0.0,0.0]
[1777421841462,59.64,76318.89,0.0,-1.0,0.0,0.0]
[1777421846497,59.64,76318.99,0.0,-1.0,0.0,0.0]
[1777421850525,59.64,76316.43,0.0,-1.0,0.0,0.0]
[1777421851533,59.64,76313.65,0.0,-1.0,0.0,0.0]
[1777421854554,59.64,76315.14,0.0,-1.0,0.0,0.0]
[1777421855561,59.64,76316.52,0.0,-1.0,0.0,0.0]
[1777421858582,59.64,76315.32,0.0,-1.0,0.0,0.0]
[1777421861603,59.64,76313.41,0.0,-1.0,0.0,0.0]
[1777421863617,59.64,76311.75,0.0,-1.0,0.0,0.0]
[1777421864623,59.64,76310.42,0.0,-1.0,0.0,0.0]
[1777421867645,59.64,76308.22,0.0,-1.0,0.0,0.0]
[1777421872680,59.64,76308.67,0.0,-1.0,0.0,0.0]
[1777421878722,59.64,76308.52,0.0,-1.0,0.0,0.0]
[1777421883756,59.64,76306.71,0.0,-1.0,0.0,0.0]
[1777421884764,59.64,76305.27,0.0,-1.0,0.0,0.0]
[1777421889799,59.64,76305.09,0.0,-1.0,0.0,0.0]
[1777421894834,59.64,76296.24,0.0,-1.0,0.0,0.0]
[1777421895841,59.64,76290.19,0.0,-1.0,0.0,0.0]
[1777421897855,59.64,76288.64,0.0,-1.0,0.0,0.0]
[1777421899017,59.64,76288.64,0.0,-1.0,0.0,0.0]
[1777421899269,59.64,76288.64,0.0,-1.0,0.0,0.0]
[1777421899315,59.64,76287.14,0.0,-1.0,0.0,0.0]
[1777421900876,59.64,76284.5,0.0,-1.0,0.0,0.0]
[1777421904517,59.64,76284.56,0.0,-1.0,0.0,0.0]
[1777421904768,59.64,76283.62,0.0,-1.0,0.0,0.0]
[1777421904903,59.64,76283.08,0.0,-1.0,0.0,0.0]
[1777421909939,59.64,76282.41,0.0,-1.0,0.0,0.0]
[1777421911188,59.64,76282.41,0.0,-1.0,0.0,0.0]
[1777421911271,59.64,76282.41,0.0,-1.0,0.0,0.0]
[1777421911289,59.64,76282.09,0.0,-1.0,0.0,0.0]
[1777421911953,59.64,76276.92,0.0,-1.0,0.0,0.0]
[1777421912959,59.64,76275.36,0.0,-1.0,0.0,0.0]
[1777421913967,59.64,76272.22,0.0,-1.0,0.0,0.0]
[1777421914974,59.64,76273.64,0.0,-1.0,0.0,0.0]
[1777421917995,59.64,76268.97,0.0,-1.0,0.0,0.0]
[1777421919002,59.64,76267.03,0.0,-1.0,0.0,0.0]
[1777421921017,59.64,76264.95,0.0,-1.0,0.0,0.0]
[1777421922024,59.64,76266.19,0.0,-1.0,0.0,0.0]
[1777421923030,59.64,76268.82,0.0,-1.0,0.0,0.0]
[1777421924038,59.64,76271.06,0.0,-1.0,0.0,0.0]
[1777421929073,59.64,76270.59,0.0,-1.0,0.0,0.0]
[1777421932093,59.64,76269.47,0.0,-1.0,0.0,0.0]
[1777421939143,59.64,76269.87,0.0,-1.0,0.0,0.0]
[1777421944178,59.64,76269.67,0.0,-1.0,0.0,0.0]
[1777421950220,59.64,76272.65,0.0,-1.0,0.0,0.0]
[1777421952233,59.64,76273.93,0.0,-1.0,0.0,0.0]
[1777421955255,59.64,76278.73,0.0,-1.0,0.0,0.0]
[1777421956262,59.64,76280.08,0.0,-1.0,0.0,0.0]
[1777421961296,59.64,76278.07,0.0,-1.0,0.0,0.0]
[1777421966331,59.64,76277.41,0.0,-1.0,0.0,0.0]
[1777421971367,59.64,76277.45,0.0,-1.0,0.0,0.0]
[1777421976402,59.64,76277.67,0.0,-1.0,0.0,0.0]
[1777421979423,59.64,76276.61,0.0,-1.0,0.0,0.0]
[1777421984458,59.64,76276.58,0.0,-1.0,0.0,0.0]
[1777421988486,59.64,76278.42,0.0,-1.0,0.0,0.0]
[1777421989493,59.64,76285.15,0.0,-1.0,0.0,0.0]
[1777421990500,59.64,76286.69,0.0,-1.0,0.0,0.0]
[1777421992520,59.64,76320.49,0.0,-1.0,0.0,0.0]
[1777421992829,59.64,76320.49,0.0,-1.0,0.0,0.0]
[1777421993526,59.64,76333.28,0.0,-1.0,0.0,0.0]
[1777421994533,59.64,76333.16,0.0,-1.0,0.0,0.0]
[1777421995984,59.64,76333.43,0.0,-1.0,0.0,0.0]
[1777422001584,59.64,76329.13,0.0,-1.0,0.0,0.0]
[1777422002591,59.64,76330.27,0.0,-1.0,0.0,0.0]
[1777422005376,59.64,76330.13,0.0,-1.0,0.0,0.0]
[1777422006024,59.64,76330.24,0.0,-1.0,0.0,0.0]
[1777422006381,59.64,76330.24,0.0,-1.0,0.0,0.0]
[1777422009948,59.64,76329.94,0.0,-1.0,0.0,0.0]
[1777422010026,59.64,76329.94,0.0,-1.0,0.0,0.0]
[1777422010648,59.64,76329.69,0.0,-1.0,0.0,0.0]
[1777422014676,59.64,76328.55,0.0,-1.0,0.0,0.0]
[1777422015173,59.64,76328.55,0.0,-1.0,0.0,0.0]
[1777422015270,59.64,76328.55,0.0,-1.0,0.0,0.0]
[1777422015511,59.64,76328.55,0.0,-1.0,0.0,0.0]
[1777422015525,59.64,76328.55,0.0,-1.0,0.0,0.0]
[1777422015683,59.64,76328.42,0.0,-1.0,0.0,0.0]
[1777422020718,59.64,76327.76,0.0,-1.0,0.0,0.0]
[1777422022145,59.64,76327.76,0.0,-1.0,0.0,0.0]
[1777422022274,59.64,76327.76,0.0,-1.0,0.0,0.0]
[1777422022370,59.64,76327.33,0.0,-1.0,0.0,0.0]
[1777422022921,59.64,76327.33,0.0,-1.0,0.0,0.0]
[1777422023020,59.64,76327.33,0.0,-1.0,0.0,0.0]
[1777422027767,59.64,76325.93,0.0,-1.0,0.0,0.0]
[1777422029171,59.64,76325.93,0.0,-1.0,0.0,0.0]
[1777422029271,59.64,76325.93,0.0,-1.0,0.0,0.0]
[1777422029371,59.64,76322.63,0.0,-1.0,0.0,0.0]
[1777422029776,59.64,76322.63,0.0,-1.0,0.0,0.0]
[1777422030019,59.64,76322.63,0.0,-1.0,0.0,0.0]
[1777422031797,59.64,76320.86,0.0,-1.0,0.0,0.0]
[1777422036796,59.64,76320.05,0.0,-1.0,0.0,0.0]
[1777422037025,59.64,76320.05,0.0,-1.0,0.0,0.0]
[1777422037670,59.64,76320.05,0.0,-1.0,0.0,0.0]
[1777422037122,59.64,76319.04,0.0,-1.0,0.0,0.0]
[1777422037769,59.64,76319.04,0.0,-1.0,0.0,0.0]
[1777422043881,59.64,76319.12,0.0,-1.0,0.0,0.0]
[1777422045612,59.64,76319.12,0.0,-1.0,0.0,0.0]
[1777422045709,59.64,76319.06,0.0,-1.0,0.0,0.0]
[1777422045750,59.64,76319.06,0.0,-1.0,0.0,0.0]
[1777422045769,59.64,76319.06,0.0,-1.0,0.0,0.0]
[1777422047909,59.64,76312.46,0.0,-1.0,0.0,0.0]
[1777422049063,59.64,76312.46,0.0,-1.0,0.0,0.0]
[1777422049270,59.64,76312.46,0.0,-1.0,0.0,0.0]
[1777422049574,59.64,76312.46,0.0,-1.0,0.0,0.0]
[1777422049628,59.64,76310.01,0.0,-1.0,0.0,0.0]
[1777422049769,59.64,76310.01,0.0,-1.0,0.0,0.0]
[1777422054958,59.64,76309.45,0.0,-1.0,0.0,0.0]
[1777422057208,59.64,76309.33,0.0,-1.0,0.0,0.0]
[1777422057270,59.64,76309.33,0.0,-1.0,0.0,0.0]
[1777422057668,59.64,76309.33,0.0,-1.0,0.0,0.0]
[1777422057359,59.64,76308.74,0.0,-1.0,0.0,0.0]
[1777422057770,59.64,76308.74,0.0,-1.0,0.0,0.0]
[1777422061000,59.64,76305.91,0.0,-1.0,0.0,0.0]
[1777422062014,59.64,76301.26,0.0,-1.0,0.0,0.0]
[1777422063583,59.64,76301.26,0.0,-1.0,0.0,0.0]
[1777422063608,59.64,76300.26,0.0,-1.0,0.0,0.0]
[1777422063772,59.64,76300.26,0.0,-1.0,0.0,0.0]
[1777422064287,59.64,76300.26,0.0,-1.0,0.0,0.0]
[1777422064519,59.64,76300.26,0.0,-1.0,0.0,0.0]
[1777422070067,59.64,76299.74,0.0,-1.0,0.0,0.0]
[1777422075102,59.64,76299.69,0.0,-1.0,0.0,0.0]
[1777422078123,59.64,76295.72,0.0,-1.0,0.0,0.0]
[1777422079130,59.64,76291.07,0.0,-1.0,0.0,0.0]
[1777422080137,59.64,76289.65,0.0,-1.0,0.0,0.0]
[1777422081113,59.64,76289.65,0.0,-1.0,0.0,0.0]
[1777422081269,59.64,76289.65,0.0,-1.0,0.0,0.0]
[1777422081330,59.64,76290.55,0.0,-1.0,0.0,0.0]
[1777422082445,59.64,76290.55,0.0,-1.0,0.0,0.0]
[1777422082519,59.64,76290.55,0.0,-1.0,0.0,0.0]
[1777422082621,59.64,76291.55,0.0,-1.0,0.0,0.0]
[1777422088193,59.64,76291.29,0.0,-1.0,0.0,0.0]
[1777422091214,59.64,76290.02,0.0,-1.0,0.0,0.0]
[1777422092221,59.64,76288.72,0.0,-1.0,0.0,0.0]
[1777422093803,59.64,76289.41,0.0,-1.0,0.0,0.0]
[1777422094020,59.64,76289.41,0.0,-1.0,0.0,0.0]
[1777422094234,59.64,76290.73,0.0,-1.0,0.0,0.0]
[1777422094826,59.64,76290.73,0.0,-1.0,0.0,0.0]
[1777422095020,59.64,76290.73,0.0,-1.0,0.0,0.0]
[1777422098573,59.64,76291.51,0.0,-1.0,0.0,0.0]
[1777422098769,59.64,76291.51,0.0,-1.0,0.0,0.0]
[1777422098617,59.64,76296.93,0.0,-1.0,0.0,0.0]
[1777422099619,59.64,76296.93,0.0,-1.0,0.0,0.0]
[1777422099768,59.64,76296.93,0.0,-1.0,0.0,0.0]
[1777422105312,59.64,76297.97,0.0,-1.0,0.0,0.0]
[1777422106753,59.64,76297.97,0.0,-1.0,0.0,0.0]
[1777422106772,59.64,76297.97,0.0,-1.0,0.0,0.0]
[1777422107489,59.64,76298.15,0.0,-1.0,0.0,0.0]
[1777422107519,59.64,76298.15,0.0,-1.0,0.0,0.0]
[1777422107542,59.64,76299.2,0.0,-1.0,0.0,0.0]
[1777422113368,59.64,76298.68,0.0,-1.0,0.0,0.0]
[1777422115382,59.64,76299.65,0.0,-1.0,0.0,0.0]
[1777422116728,59.64,76299.65,0.0,-1.0,0.0,0.0]
[1777422116772,59.64,76299.65,0.0,-1.0,0.0,0.0]
[1777422117598,59.64,76300.13,0.0,-1.0,0.0,0.0]
[1777422117773,59.64,76300.13,0.0,-1.0,0.0,0.0]
[1777422117778,59.64,76299.99,0.0,-1.0,0.0,0.0]
[1777422122651,59.64,76300.58,0.0,-1.0,0.0,0.0]
[1777422122771,59.64,76300.58,0.0,-1.0,0.0,0.0]
[1777422122752,59.64,76303.39,0.0,-1.0,0.0,0.0]
[1777422123657,59.64,76303.39,0.0,-1.0,0.0,0.0]
[1777422123768,59.64,76303.39,0.0,-1.0,0.0,0.0]
[1777422129481,59.64,76305.25,0.0,-1.0,0.0,0.0]
[1777422131673,59.64,76304.37,0.0,-1.0,0.0,0.0]
[1777422131772,59.64,76304.37,0.0,-1.0,0.0,0.0]
[1777422131774,59.64,76303.99,0.0,-1.0,0.0,0.0]
[1777422132554,59.64,76303.99,0.0,-1.0,0.0,0.0]
[1777422132770,59.64,76303.99,0.0,-1.0,0.0,0.0]
[1777422135525,59.64,76304.99,0.0,-1.0,0.0,0.0]
[1777422138546,59.64,76306.19,0.0,-1.0,0.0,0.0]
[1777422143581,59.64,76305.8,0.0,-1.0,0.0,0.0]
[1777422146601,59.64,76307.36,0.0,-1.0,0.0,0.0]
[1777422150156,59.64,76307.45,0.0,-1.0,0.0,0.0]
[1777422150270,59.64,76307.45,0.0,-1.0,0.0,0.0]
[1777422150629,59.64,76307.2,0.0,-1.0,0.0,0.0]
[1777422150957,59.64,76307.2,0.0,-1.0,0.0,0.0]
[1777422151020,59.64,76307.2,0.0,-1.0,0.0,0.0]
[1777422152644,59.64,76307.05,0.0,-1.0,0.0,0.0]
[1777422157678,59.64,76307.03,0.0,-1.0,0.0,0.0]
[1777422159704,59.64,76305.75,0.0,-1.0,0.0,0.0]
[1777422160711,59.64,76301.53,0.0,-1.0,0.0,0.0]
[1777422161135,59.64,76301.53,0.0,-1.0,0.0,0.0]
[1777422161270,59.64,76301.53,0.0,-1.0,0.0,0.0]
[1777422161718,59.64,76302.18,0.0,-1.0,0.0,0.0]
[1777422161935,59.64,76302.18,0.0,-1.0,0.0,0.0]
[1777422162022,59.64,76302.18,0.0,-1.0,0.0,0.0]
[1777422165746,59.64,76300.22,0.0,-1.0,0.0,0.0]
[1777422166566,59.64,76300.22,0.0,-1.0,0.0,0.0]
[1777422166773,59.64,76300.22,0.0,-1.0,0.0,0.0]
[1777422166753,59.64,76298.93,0.0,-1.0,0.0,0.0]
[1777422167233,59.64,76298.93,0.0,-1.0,0.0,0.0]
[1777422167273,59.64,76298.93,0.0,-1.0,0.0,0.0]
[1777422167760,59.64,76298.59,0.0,-1.0,0.0,0.0]
[1777422170019,59.64,76298.16,0.0,-1.0,0.0,0.0]
[1777422170781,59.64,76295.73,0.0,-1.0,0.0,0.0]
[1777422171515,59.64,76295.73,0.0,-1.0,0.0,0.0]
[1777422171771,59.64,76295.73,0.0,-1.0,0.0,0.0]
[1777422171788,59.64,76294.43,0.0,-1.0,0.0,0.0]
[1777422175815,59.64,76293.17,0.0,-1.0,0.0,0.0]
[1777422179844,59.64,76294.15,0.0,-1.0,0.0,0.0]
[1777422180308,59.64,76294.15,0.0,-1.0,0.0,0.0]
[1777422180521,59.64,76294.15,0.0,-1.0,0.0,0.0]
[1777422180851,59.64,76293.72,0.0,-1.0,0.0,0.0]
[1777422181547,59.64,76293.72,0.0,-1.0,0.0,0.0]
[1777422181771,59.64,76293.72,0.0,-1.0,0.0,0.0]
[1777422186829,59.64,76293.64,0.0,-1.0,0.0,0.0]
[1777422186886,59.64,76293.64,0.0,-1.0,0.0,0.0]
[1777422187024,59.64,76293.64,0.0,-1.0,0.0,0.0]
[1777422187064,59.64,76293.64,0.0,-1.0,0.0,0.0]
[1777422187271,59.64,76293.64,0.0,-1.0,0.0,0.0]
[1777422192414,59.64,76294.37,0.0,-1.0,0.0,0.0]
[1777422192522,59.64,76294.37,0.0,-1.0,0.0,0.0]
[1777422192608,59.64,76298.4,0.0,-1.0,0.0,0.0]
[1777422193198,59.64,76298.4,0.0,-1.0,0.0,0.0]
[1777422193270,59.64,76298.4,0.0,-1.0,0.0,0.0]
[1777422194949,59.64,76297.13,0.0,-1.0,0.0,0.0]
[1777422199046,59.64,76296.81,0.0,-1.0,0.0,0.0]
[1777422199270,59.64,76296.81,0.0,-1.0,0.0,0.0]
[1777422199315,59.64,76297.47,0.0,-1.0,0.0,0.0]
[1777422200147,59.64,76297.47,0.0,-1.0,0.0,0.0]
[1777422200270,59.64,76297.47,0.0,-1.0,0.0,0.0]
[1777422200372,59.64,76301.56,0.0,-1.0,0.0,0.0]
[1777422201998,59.64,76303.15,0.0,-1.0,0.0,0.0]
[1777422205433,59.64,76303.99,0.0,-1.0,0.0,0.0]
[1777422205520,59.64,76303.99,0.0,-1.0,0.0,0.0]
[1777422205855,59.64,76303.99,0.0,-1.0,0.0,0.0]
[1777422205871,59.64,76303.14,0.0,-1.0,0.0,0.0]
[1777422206019,59.64,76303.14,0.0,-1.0,0.0,0.0]
[1777422210248,59.64,76303.43,0.0,-1.0,0.0,0.0]
[1777422210271,59.64,76303.43,0.0,-1.0,0.0,0.0]
[1777422210347,59.64,76303.18,0.0,-1.0,0.0,0.0]
[1777422211061,59.64,76303.11,0.0,-1.0,0.0,0.0]
[1777422212573,59.64,76303.11,0.0,-1.0,0.0,0.0]
[1777422212772,59.64,76303.11,0.0,-1.0,0.0,0.0]
[1777422218110,59.64,76303.22,0.0,-1.0,0.0,0.0]
[1777422221043,59.64,76304.03,0.0,-1.0,0.0,0.0]
[1777422221270,59.64,76304.03,0.0,-1.0,0.0,0.0]
[1777422221487,59.64,76304.03,0.0,-1.0,0.0,0.0]
[1777422221520,59.64,76304.03,0.0,-1.0,0.0,0.0]
[1777422221588,59.64,76303.91,0.0,-1.0,0.0,0.0]
[1777422224152,59.64,76302.59,0.0,-1.0,0.0,0.0]
[1777422228871,59.64,76302.22,0.0,-1.0,0.0,0.0]
[1777422228885,59.64,76302.96,0.0,-1.0,0.0,0.0]
[1777422229019,59.64,76302.96,0.0,-1.0,0.0,0.0]
[1777422229586,59.64,76302.96,0.0,-1.0,0.0,0.0]
[1777422229771,59.64,76302.96,0.0,-1.0,0.0,0.0]
[1777422232208,59.64,76304.44,0.0,-1.0,0.0,0.0]
[1777422233215,59.64,76303.37,0.0,-1.0,0.0,0.0]
[1777422236258,59.64,76302.65,0.0,-1.0,0.0,0.0]
[1777422236272,59.64,76302.65,0.0,-1.0,0.0,0.0]
[1777422236839,59.64,76302.65,0.0,-1.0,0.0,0.0]
[1777422236875,59.64,76301.61,0.0,-1.0,0.0,0.0]
[1777422237025,59.64,76301.61,0.0,-1.0,0.0,0.0]
[1777422240874,59.64,76301.39,0.0,-1.0,0.0,0.0]
[1777422240877,59.64,76303.08,0.0,-1.0,0.0,0.0]
[1777422241021,59.64,76303.08,0.0,-1.0,0.0,0.0]
[1777422245299,59.64,76301.13,0.0,-1.0,0.0,0.0]
[1777422246708,59.64,76301.13,0.0,-1.0,0.0,0.0]
[1777422246775,59.64,76301.13,0.0,-1.0,0.0,0.0]
[1777422246801,59.64,76301.17,0.0,-1.0,0.0,0.0]
[1777422247713,59.64,76301.17,0.0,-1.0,0.0,0.0]
[1777422247769,59.64,76301.17,0.0,-1.0,0.0,0.0]
[1777422254362,59.64,76302.1,0.0,-1.0,0.0,0.0]
[1777422256684,59.64,76301.66,0.0,-1.0,0.0,0.0]
[1777422256770,59.64,76301.66,0.0,-1.0,0.0,0.0]
[1777422256839,59.64,76305.1,0.0,-1.0,0.0,0.0]
[1777422257451,59.64,76305.1,0.0,-1.0,0.0,0.0]
[1777422257524,59.64,76305.1,0.0,-1.0,0.0,0.0]
[1777422257601,59.64,76303.64,0.0,-1.0,0.0,0.0]
[1777422265439,59.64,76304.27,0.0,-1.0,0.0,0.0]
[1777422270474,59.64,76304.23,0.0,-1.0,0.0,0.0]
[1777422271481,59.64,76304.31,0.0,-1.0,0.0,0.0]
[1777422275670,59.64,76304.4,0.0,-1.0,0.0,0.0]
[1777422275770,59.64,76304.4,0.0,-1.0,0.0,0.0]
[1777422275772,59.64,76307.74,0.0,-1.0,0.0,0.0]
[1777422276494,59.64,76307.74,0.0,-1.0,0.0,0.0]
[1777422276519,59.64,76307.74,0.0,-1.0,0.0,0.0]
[1777422276595,59.64,76310.67,0.0,-1.0,0.0,0.0]
[1777422278530,59.64,76313.72,0.0,-1.0,0.0,0.0]
[1777422279065,59.64,76313.72,0.0,-1.0,0.0,0.0]
[1777422279268,59.64,76313.72,0.0,-1.0,0.0,0.0]
[1777422279538,59.64,76315.24,0.0,-1.0,0.0,0.0]
[1777422284573,59.64,76314.41,0.0,-1.0,0.0,0.0]
[1777422291623,59.64,76314.46,0.0,-1.0,0.0,0.0]
[1777422296658,59.64,76314.59,0.0,-1.0,0.0,0.0]
[1777422299680,59.64,76317.27,0.0,-1.0,0.0,0.0]
[1777422301861,59.64,76317.27,0.0,-1.0,0.0,0.0]
[1777422302025,59.64,76317.27,0.0,-1.0,0.0,0.0]
[1777422301962,59.64,76318.4,0.0,-1.0,0.0,0.0]
[1777422302458,59.64,76318.4,0.0,-1.0,0.0,0.0]
[1777422302522,59.64,76318.4,0.0,-1.0,0.0,0.0]
[1777422302702,59.64,76320.3,0.0,-1.0,0.0,0.0]
[1777422308744,59.64,76320.05,0.0,-1.0,0.0,0.0]
[1777422309543,59.64,76320.05,0.0,-1.0,0.0,0.0]
[1777422309776,59.64,76320.05,0.0,-1.0,0.0,0.0]
[1777422310032,59.64,76320.05,0.0,-1.0,0.0,0.0]
[1777422309871,59.64,76319.27,0.0,-1.0,0.0,0.0]
[1777422310269,59.64,76319.27,0.0,-1.0,0.0,0.0]
[1777422310758,59.64,76318.37,0.0,-1.0,0.0,0.0]
[1777422315793,59.64,76318.23,0.0,-1.0,0.0,0.0]
[1777422316660,59.64,76318.23,0.0,-1.0,0.0,0.0]
[1777422316776,59.64,76318.23,0.0,-1.0,0.0,0.0]
[1777422319001,59.64,76318.38,0.0,-1.0,0.0,0.0]
[1777422319019,59.64,76318.38,0.0,-1.0,0.0,0.0]
[1777422319044,59.64,76318.99,0.0,-1.0,0.0,0.0]
[1777422321835,59.64,76318.04,0.0,-1.0,0.0,0.0]
[1777422325066,59.64,76317.63,0.0,-1.0,0.0,0.0]
[1777422325276,59.64,76317.74,0.0,-1.0,0.0,0.0]
[1777422330900,59.64,76314.03,0.0,-1.0,0.0,0.0]
[1777422331317,59.64,76314.03,0.0,-1.0,0.0,0.0]
[1777422331519,59.64,76314.03,0.0,-1.0,0.0,0.0]
[1777422331912,59.64,76314.03,0.0,-1.0,0.0,0.0]
[1777422332020,59.64,76314.03,0.0,-1.0,0.0,0.0]
[1777422332013,59.64,76308.51,0.0,-1.0,0.0,0.0]
[1777422332914,59.64,76307.68,0.0,-1.0,0.0,0.0]
[1777422336942,59.64,76306.07,0.0,-1.0,0.0,0.0]
[1777422337376,59.64,76306.07,0.0,-1.0,0.0,0.0]
[1777422337519,59.64,76306.07,0.0,-1.0,0.0,0.0]
[1777422337793,59.64,76306.07,0.0,-1.0,0.0,0.0]
[1777422338019,59.64,76306.07,0.0,-1.0,0.0,0.0]
[1777422337949,59.64,76305.81,0.0,-1.0,0.0,0.0]
[1777422340970,59.64,76307.76,0.0,-1.0,0.0,0.0]
[1777422341977,59.64,76308.72,0.0,-1.0,0.0,0.0]
[1777422342984,59.64,76307.39,0.0,-1.0,0.0,0.0]
[1777422343388,59.64,76307.39,0.0,-1.0,0.0,0.0]
[1777422343519,59.64,76307.39,0.0,-1.0,0.0,0.0]
[1777422343991,59.64,76306.33,0.0,-1.0,0.0,0.0]
[1777422344296,59.64,76306.33,0.0,-1.0,0.0,0.0]
[1777422344521,59.64,76306.33,0.0,-1.0,0.0,0.0]
[1777422348019,59.64,76305.39,0.0,-1.0,0.0,0.0]
[1777422351318,59.64,76305.56,0.0,-1.0,0.0,0.0]
[1777422351524,59.64,76305.56,0.0,-1.0,0.0,0.0]
[1777422351886,59.64,76305.56,0.0,-1.0,0.0,0.0]
[1777422352020,59.64,76305.56,0.0,-1.0,0.0,0.0]
[1777422352047,59.64,76305.49,0.0,-1.0,0.0,0.0]
[1777422356075,59.64,76306.3,0.0,-1.0,0.0,0.0]
[1777422360103,59.64,76307.14,0.0,-1.0,0.0,0.0]
[1777422362117,59.64,76307.85,0.0,-1.0,0.0,0.0]
[1777422367153,59.64,76307.44,0.0,-1.0,0.0,0.0]
[1777422369167,59.64,76306.0,0.0,-1.0,0.0,0.0]
[1777422370791,59.64,76306.0,0.0,-1.0,0.0,0.0]
[1777422371022,59.64,76306.0,0.0,-1.0,0.0,0.0]
[1777422371076,59.64,76305.96,0.0,-1.0,0.0,0.0]
[1777422372453,59.64,76305.84,0.0,-1.0,0.0,0.0]
[1777422372521,59.64,76305.84,0.0,-1.0,0.0,0.0]
[1777422378230,59.64,76305.96,0.0,-1.0,0.0,0.0]
[1777422380457,59.64,76305.83,0.0,-1.0,0.0,0.0]
[1777422381517,59.64,76305.64,0.0,-1.0,0.0,0.0]
[1777422381770,59.64,76305.64,0.0,-1.0,0.0,0.0]
[1777422381824,59.64,76304.68,0.0,-1.0,0.0,0.0]
[1777422387292,59.64,76304.53,0.0,-1.0,0.0,0.0]
[1777422391321,59.64,76304.38,0.0,-1.0,0.0,0.0]
[1777422393672,59.64,76304.5,0.0,-1.0,0.0,0.0]
[1777422393771,59.64,76304.5,0.0,-1.0,0.0,0.0]
[1777422396356,59.64,76305.39,0.0,-1.0,0.0,0.0]
[1777422397252,59.64,76305.39,0.0,-1.0,0.0,0.0]
[1777422397270,59.64,76305.39,0.0,-1.0,0.0,0.0]
[1777422399377,59.64,76306.92,0.0,-1.0,0.0,0.0]
[1777422401921,59.64,76306.93,0.0,-1.0,0.0,0.0]
[1777422402025,59.64,76306.93,0.0,-1.0,0.0,0.0]
[1777422402398,59.64,76304.91,0.0,-1.0,0.0,0.0]
[1777422404412,59.64,76305.72,0.0,-1.0,0.0,0.0]
[1777422409447,59.64,76305.98,0.0,-1.0,0.0,0.0]
[1777422410454,59.64,76302.44,0.0,-1.0,0.0,0.0]
[1777422411314,59.64,76302.44,0.0,-1.0,0.0,0.0]
[1777422411523,59.64,76302.44,0.0,-1.0,0.0,0.0]
[1777422411570,59.64,76299.23,0.0,-1.0,0.0,0.0]
[1777422416495,59.64,76297.67,0.0,-1.0,0.0,0.0]
[1777422418510,59.64,76296.8,0.0,-1.0,0.0,0.0]
[1777422420382,59.64,76296.94,0.0,-1.0,0.0,0.0]
[1777422420520,59.64,76296.94,0.0,-1.0,0.0,0.0]
[1777422425559,59.64,76297.13,0.0,-1.0,0.0,0.0]
[1777422428579,59.64,76296.44,0.0,-1.0,0.0,0.0]
[1777422430322,59.64,76296.8,0.0,-1.0,0.0,0.0]
[1777422430519,59.64,76296.8,0.0,-1.0,0.0,0.0]
[1777422434784,59.64,76296.8,0.0,-1.0,0.0,0.0]
[1777422435020,59.64,76296.8,0.0,-1.0,0.0,0.0]
[1777422435121,59.64,76297.88,0.0,-1.0,0.0,0.0]
[1777422435629,59.64,76300.5,0.0,-1.0,0.0,0.0]
[1777422436636,59.64,76301.5,0.0,-1.0,0.0,0.0]
[1777422437643,59.64,76303.85,0.0,-1.0,0.0,0.0]
[1777422441371,59.64,76303.76,0.0,-1.0,0.0,0.0]
[1777422441526,59.64,76303.76,0.0,-1.0,0.0,0.0]
[1777422446706,59.64,76303.98,0.0,-1.0,0.0,0.0]
[1777422451741,59.64,76303.43,0.0,-1.0,0.0,0.0]
[1777422452629,59.64,76303.43,0.0,-1.0,0.0,0.0]
[1777422452769,59.64,76303.43,0.0,-1.0,0.0,0.0]
[1777422457786,59.64,76303.65,0.0,-1.0,0.0,0.0]
[1777422459806,59.64,76304.79,0.0,-1.0,0.0,0.0]
[1777422460286,59.64,76304.79,0.0,-1.0,0.0,0.0]
[1777422460519,59.64,76304.79,0.0,-1.0,0.0,0.0]
[1777422460812,59.64,76309.04,0.0,-1.0,0.0,0.0]
[1777422464841,59.64,76310.48,0.0,-1.0,0.0,0.0]
[1777422467809,59.64,76310.69,0.0,-1.0,0.0,0.0]
[1777422468020,59.64,76310.69,0.0,-1.0,0.0,0.0]
[1777422468121,59.64,76312.4,0.0,-1.0,0.0,0.0]
[1777422475929,59.64,76312.47,0.0,-1.0,0.0,0.0]
[1777422478950,59.64,76311.69,0.0,-1.0,0.0,0.0]
[1777422483985,59.64,76311.87,0.0,-1.0,0.0,0.0]
[1777422484392,59.64,76311.87,0.0,-1.0,0.0,0.0]
[1777422484519,59.64,76311.87,0.0,-1.0,0.0,0.0]
[1777422490027,59.64,76312.23,0.0,-1.0,0.0,0.0]
[1777422491596,59.64,76312.34,0.0,-1.0,0.0,0.0]
[1777422491773,59.64,76312.34,0.0,-1.0,0.0,0.0]
[1777422498083,59.64,76311.84,0.0,-1.0,0.0,0.0]
[1777422502111,59.64,76311.12,0.0,-1.0,0.0,0.0]
[1777422506139,59.64,76310.27,0.0,-1.0,0.0,0.0]
[1777422512180,59.64,76310.06,0.0,-1.0,0.0,0.0]
[1777422518228,59.64,76309.96,0.0,-1.0,0.0,0.0]
[1777422523259,59.64,76310.74,0.0,-1.0,0.0,0.0]
[1777422529300,59.64,76310.44,0.0,-1.0,0.0,0.0]
[1777422534340,59.64,76309.36,0.0,-1.0,0.0,0.0]
[1777422538365,59.64,76310.39,0.0,-1.0,0.0,0.0]
[1777422539372,59.64,76311.4,0.0,-1.0,0.0,0.0]
[1777422544406,59.64,76311.39,0.0,-1.0,0.0,0.0]
[1777422547428,59.64,76310.55,0.0,-1.0,0.0,0.0]
[1777422552463,59.64,76310.92,0.0,-1.0,0.0,0.0]
[1777422557503,59.64,76311.07,0.0,-1.0,0.0,0.0]
[1777422562540,59.64,76310.61,0.0,-1.0,0.0,0.0]
[1777422567575,59.64,76310.51,0.0,-1.0,0.0,0.0]
[1777422570596,59.64,76308.98,0.0,-1.0,0.0,0.0]
[1777422571604,59.64,76309.03,0.0,-1.0,0.0,0.0]
[1777422572611,59.64,76308.25,0.0,-1.0,0.0,0.0]
[1777422574625,59.64,76309.31,0.0,-1.0,0.0,0.0]
[1777422579661,59.64,76308.71,0.0,-1.0,0.0,0.0]
[1777422584695,59.64,76308.93,0.0,-1.0,0.0,0.0]
[1777422589730,59.64,76309.32,0.0,-1.0,0.0,0.0]
[1777422592751,59.64,76308.22,0.0,-1.0,0.0,0.0]
[1777422593758,59.64,76301.13,0.0,-1.0,0.0,0.0]
[1777422594765,59.64,76300.48,0.0,-1.0,0.0,0.0]
[1777422599800,59.64,76301.98,0.0,-1.0,0.0,0.0]
[1777422600806,59.64,76303.45,0.0,-1.0,0.0,0.0]
[1777422601814,59.64,76307.39,0.0,-1.0,0.0,0.0]
[1777422602820,59.64,76308.64,0.0,-1.0,0.0,0.0]
[1777422603828,59.64,76312.35,0.0,-1.0,0.0,0.0]
[1777422604835,59.64,76319.84,0.0,-1.0,0.0,0.0]
[1777422605841,59.64,76319.98,0.0,-1.0,0.0,0.0]
[1777422610877,59.64,76320.26,0.0,-1.0,0.0,0.0]
[1777422611884,59.64,76319.59,0.0,-1.0,0.0,0.0]
[1777422617925,59.64,76318.82,0.0,-1.0,0.0,0.0]
[1777422618933,59.64,76315.89,0.0,-1.0,0.0,0.0]
[1777422619940,59.64,76315.17,0.0,-1.0,0.0,0.0]
[1777422620947,59.64,76315.9,0.0,-1.0,0.0,0.0]
[1777422621954,59.64,76316.66,0.0,-1.0,0.0,0.0]
[1777422623969,59.64,76317.82,0.0,-1.0,0.0,0.0]
[1777422625982,59.64,76318.89,0.0,-1.0,0.0,0.0]
[1777422631018,59.64,76318.6,0.0,-1.0,0.0,0.0]
[1777422635295,59.64,76318.6,0.0,-1.0,0.0,0.0]
[1777422635520,59.64,76317.99,0.0,-1.0,0.0,0.0]
[1777422636053,59.64,76318.08,0.0,-1.0,0.0,0.0]
[1777422637060,59.64,76318.76,0.0,-1.0,0.0,0.0]
[1777422639074,59.64,76320.5,0.0,-1.0,0.0,0.0]
[1777422640081,59.64,76322.76,0.0,-1.0,0.0,0.0]
[1777422644109,59.64,76323.5,0.0,-1.0,0.0,0.0]
[1777422646126,59.64,76324.76,0.0,-1.0,0.0,0.0]
[1777422648019,59.64,76324.72,0.0,-1.0,0.0,0.0]
[1777422648146,59.64,76324.51,0.0,-1.0,0.0,0.0]
[1777422653181,59.64,76325.82,0.0,-1.0,0.0,0.0]
[1777422655195,59.64,76328.22,0.0,-1.0,0.0,0.0]
[1777422656202,59.64,76331.38,0.0,-1.0,0.0,0.0]
[1777422658025,59.64,76331.67,0.0,-1.0,0.0,0.0]
[1777422658216,59.64,76331.54,0.0,-1.0,0.0,0.0]
[1777422663251,59.64,76331.88,0.0,-1.0,0.0,0.0]
[1777422668286,59.64,76331.77,0.0,-1.0,0.0,0.0]
[1777422672934,59.64,76331.63,0.0,-1.0,0.0,0.0]
[1777422674020,59.64,76331.85,0.0,-1.0,0.0,0.0]
[1777422674797,59.64,76332.01,0.0,-1.0,0.0,0.0]
[1777422675024,59.64,76332.01,0.0,-1.0,0.0,0.0]
[1777422675334,59.64,76333.0,0.0,-1.0,0.0,0.0]
[1777422676342,59.64,76333.83,0.0,-1.0,0.0,0.0]
[1777422683391,59.64,76333.82,0.0,-1.0,0.0,0.0]
[1777422685448,59.64,76333.87,0.0,-1.0,0.0,0.0]
[1777422685523,59.64,76334.02,0.0,-1.0,0.0,0.0]
[1777422691447,59.64,76334.23,0.0,-1.0,0.0,0.0]
[1777422695475,59.64,76337.21,0.0,-1.0,0.0,0.0]
[1777422696196,59.64,76337.21,0.0,-1.0,0.0,0.0]
[1777422696272,59.64,76337.21,0.0,-1.0,0.0,0.0]
[1777422700020,59.64,76337.4,0.0,-1.0,0.0,0.0]
[1777422701518,59.64,76337.45,0.0,-1.0,0.0,0.0]
[1777422706554,59.64,76337.6,0.0,-1.0,0.0,0.0]
[1777422709925,59.64,76337.77,0.0,-1.0,0.0,0.0]
[1777422710023,59.64,76337.77,0.0,-1.0,0.0,0.0]
[1777422710355,59.64,76337.77,0.0,-1.0,0.0,0.0]
[1777422710520,59.64,76337.77,0.0,-1.0,0.0,0.0]
[1777422710456,59.64,76340.49,0.0,-1.0,0.0,0.0]
[1777422710582,59.64,76345.73,0.0,-1.0,0.0,0.0]
[1777422712151,59.64,76345.73,0.0,-1.0,0.0,0.0]
[1777422712277,59.64,76345.73,0.0,-1.0,0.0,0.0]
[1777422712372,59.64,76353.59,0.0,-1.0,0.0,0.0]
[1777422712596,59.64,76354.8,0.0,-1.0,0.0,0.0]
[1777422717631,59.64,76355.34,0.0,-1.0,0.0,0.0]
[1777422721152,59.64,76355.69,0.0,-1.0,0.0,0.0]
[1777422721271,59.64,76355.69,0.0,-1.0,0.0,0.0]
[1777422721373,59.64,76355.69,0.0,-1.0,0.0,0.0]
[1777422722720,59.64,76355.89,0.0,-1.0,0.0,0.0]
[1777422722769,59.64,76355.89,0.0,-1.0,0.0,0.0]
[1777422728708,59.64,76355.36,0.0,-1.0,0.0,0.0]
[1777422733743,59.64,76355.58,0.0,-1.0,0.0,0.0]
[1777422738449,59.64,76355.66,0.0,-1.0,0.0,0.0]
[1777422738530,59.64,76355.66,0.0,-1.0,0.0,0.0]
[1777422739569,59.64,76356.0,0.0,-1.0,0.0,0.0]
[1777422739769,59.64,76356.0,0.0,-1.0,0.0,0.0]
[1777422739785,59.64,76356.02,0.0,-1.0,0.0,0.0]
[1777422743815,59.64,76349.93,0.0,-1.0,0.0,0.0]
[1777422745081,59.64,76349.93,0.0,-1.0,0.0,0.0]
[1777422745275,59.64,76349.93,0.0,-1.0,0.0,0.0]
[1777422745370,59.64,76347.48,0.0,-1.0,0.0,0.0]
[1777422749858,59.64,76343.56,0.0,-1.0,0.0,0.0]
[1777422750864,59.64,76333.75,0.0,-1.0,0.0,0.0]
[1777422752156,59.64,76333.75,0.0,-1.0,0.0,0.0]
[1777422752270,59.64,76333.75,0.0,-1.0,0.0,0.0]
[1777422752453,59.64,76333.75,0.0,-1.0,0.0,0.0]
[1777422752521,59.64,76333.75,0.0,-1.0,0.0,0.0]
[1777422752504,59.64,76332.42,0.0,-1.0,0.0,0.0]
[1777422758921,59.64,76332.26,0.0,-1.0,0.0,0.0]
[1777422763956,59.64,76332.26,0.0,-1.0,0.0,0.0]
[1777422765970,59.64,76324.38,0.0,-1.0,0.0,0.0]
[1777422766977,59.64,76320.97,0.0,-1.0,0.0,0.0]
[1777422767984,59.64,76317.64,0.0,-1.0,0.0,0.0]
[1777422768742,59.64,76317.64,0.0,-1.0,0.0,0.0]
[1777422768770,59.64,76317.64,0.0,-1.0,0.0,0.0]
[1777422775033,59.64,76318.14,0.0,-1.0,0.0,0.0]
[1777422776814,59.64,76317.91,0.0,-1.0,0.0,0.0]
[1777422777022,59.64,76317.91,0.0,-1.0,0.0,0.0]
[1777422777303,59.64,76317.91,0.0,-1.0,0.0,0.0]
[1777422777519,59.64,76317.91,0.0,-1.0,0.0,0.0]
[1777422777314,59.64,76318.25,0.0,-1.0,0.0,0.0]
[1777422782082,59.64,76319.28,0.0,-1.0,0.0,0.0]
[1777422783623,59.64,76319.48,0.0,-1.0,0.0,0.0]
[1777422783773,59.64,76319.48,0.0,-1.0,0.0,0.0]
[1777422785398,59.64,76319.42,0.0,-1.0,0.0,0.0]
[1777422785519,59.64,76319.42,0.0,-1.0,0.0,0.0]
[1777422785499,59.64,76318.64,0.0,-1.0,0.0,0.0]
[1777422787972,59.64,76318.53,0.0,-1.0,0.0,0.0]
[1777422788023,59.64,76318.53,0.0,-1.0,0.0,0.0]
[1777422793159,59.64,76318.68,0.0,-1.0,0.0,0.0]
[1777422797187,59.64,76315.97,0.0,-1.0,0.0,0.0]
[1777422798249,59.64,76315.97,0.0,-1.0,0.0,0.0]
[1777422798273,59.64,76315.97,0.0,-1.0,0.0,0.0]
[1777422798587,59.64,76315.97,0.0,-1.0,0.0,0.0]
[1777422798350,59.64,76314.49,0.0,-1.0,0.0,0.0]
[1777422798772,59.64,76314.49,0.0,-1.0,0.0,0.0]
[1777422799200,59.64,76315.34,0.0,-1.0,0.0,0.0]
[1777422805243,59.64,76314.91,0.0,-1.0,0.0,0.0]
[1777422808617,59.64,76314.48,0.0,-1.0,0.0,0.0]
[1777422808771,59.64,76314.74,0.0,-1.0,0.0,0.0]
[1777422811285,59.64,76314.71,0.0,-1.0,0.0,0.0]
[1777422811801,59.64,76314.71,0.0,-1.0,0.0,0.0]
[1777422811940,59.64,76314.71,0.0,-1.0,0.0,0.0]
[1777422812022,59.64,76314.71,0.0,-1.0,0.0,0.0]
[1777422812291,59.64,76314.96,0.0,-1.0,0.0,0.0]
[1777422817326,59.64,76315.42,0.0,-1.0,0.0,0.0]
[1777422817713,59.64,76315.42,0.0,-1.0,0.0,0.0]
[1777422817775,59.64,76315.42,0.0,-1.0,0.0,0.0]
[1777422817881,59.64,76315.42,0.0,-1.0,0.0,0.0]
[1777422818020,59.64,76315.42,0.0,-1.0,0.0,0.0]
[1777422818334,59.64,76315.48,0.0,-1.0,0.0,0.0]
[1777422821355,59.64,76314.2,0.0,-1.0,0.0,0.0]
[1777422821916,59.64,76314.2,0.0,-1.0,0.0,0.0]
[1777422822022,59.64,76314.2,0.0,-1.0,0.0,0.0]
[1777422823368,59.64,76315.99,0.0,-1.0,0.0,0.0]
[1777422827397,59.64,76314.89,0.0,-1.0,0.0,0.0]
[1777422827987,59.64,76314.89,0.0,-1.0,0.0,0.0]
[1777422828021,59.64,76314.89,0.0,-1.0,0.0,0.0]
[1777422828298,59.64,76314.89,0.0,-1.0,0.0,0.0]
[1777422828526,59.64,76314.89,0.0,-1.0,0.0,0.0]
[1777422828599,59.64,76315.74,0.0,-1.0,0.0,0.0]
[1777422831928,59.64,76314.97,0.0,-1.0,0.0,0.0]
[1777422832021,59.64,76314.97,0.0,-1.0,0.0,0.0]
[1777422835074,59.64,76315.62,0.0,-1.0,0.0,0.0]
[1777422835271,59.64,76315.62,0.0,-1.0,0.0,0.0]
[1777422835453,59.64,76313.05,0.0,-1.0,0.0,0.0]
[1777422835802,59.64,76313.05,0.0,-1.0,0.0,0.0]
[1777422836021,59.64,76313.05,0.0,-1.0,0.0,0.0]
[1777422836460,59.64,76311.16,0.0,-1.0,0.0,0.0]
[1777422840503,59.64,76310.29,0.0,-1.0,0.0,0.0]
[1777422840521,59.64,76310.29,0.0,-1.0,0.0,0.0]
[1777422844517,59.64,76306.17,0.0,-1.0,0.0,0.0]
[1777422845402,59.64,76306.17,0.0,-1.0,0.0,0.0]
[1777422845521,59.64,76306.17,0.0,-1.0,0.0,0.0]
[1777422845523,59.64,76304.73,0.0,-1.0,0.0,0.0]
[1777422846240,59.64,76304.73,0.0,-1.0,0.0,0.0]
[1777422846270,59.64,76304.73,0.0,-1.0,0.0,0.0]
[1777422846531,59.64,76304.72,0.0,-1.0,0.0,0.0]
[1777422848545,59.64,76300.21,0.0,-1.0,0.0,0.0]
[1777422849552,59.64,76295.81,0.0,-1.0,0.0,0.0]
[1777422850377,59.64,76295.81,0.0,-1.0,0.0,0.0]
[1777422850522,59.64,76295.81,0.0,-1.0,0.0,0.0]
[1777422850559,59.64,76294.19,0.0,-1.0,0.0,0.0]
[1777422857608,59.64,76294.37,0.0,-1.0,0.0,0.0]
[1777422861639,59.64,76292.1,0.0,-1.0,0.0,0.0]
[1777422862646,59.64,76288.79,0.0,-1.0,0.0,0.0]
[1777422863654,59.64,76291.31,0.0,-1.0,0.0,0.0]
[1777422865781,59.64,76292.19,0.0,-1.0,0.0,0.0]
[1777422866022,59.64,76292.19,0.0,-1.0,0.0,0.0]
[1777422866224,59.64,76292.19,0.0,-1.0,0.0,0.0]
[1777422866274,59.64,76292.19,0.0,-1.0,0.0,0.0]
[1777422866674,59.64,76290.75,0.0,-1.0,0.0,0.0]
[1777422870279,59.64,76290.75,0.0,-1.0,0.0,0.0]
[1777422870519,59.64,76290.75,0.0,-1.0,0.0,0.0]
[1777422870576,59.64,76292.58,0.0,-1.0,0.0,0.0]
[1777422870702,59.64,76294.39,0.0,-1.0,0.0,0.0]
[1777422871710,59.64,76295.94,0.0,-1.0,0.0,0.0]
[1777422875573,59.64,76296.32,0.0,-1.0,0.0,0.0]
[1777422875670,59.64,76292.31,0.0,-1.0,0.0,0.0]
[1777422875772,59.64,76292.31,0.0,-1.0,0.0,0.0]
[1777422875996,59.64,76292.31,0.0,-1.0,0.0,0.0]
[1777422876021,59.64,76292.31,0.0,-1.0,0.0,0.0]
[1777422876097,59.64,76291.86,0.0,-1.0,0.0,0.0]
[1777422877752,59.64,76292.87,0.0,-1.0,0.0,0.0]
[1777422882787,59.64,76292.36,0.0,-1.0,0.0,0.0]
[1777422886391,59.64,76292.79,0.0,-1.0,0.0,0.0]
[1777422886522,59.64,76292.79,0.0,-1.0,0.0,0.0]
[1777422886551,59.64,76291.52,0.0,-1.0,0.0,0.0]
[1777422891850,59.64,76291.44,0.0,-1.0,0.0,0.0]
[1777422892857,59.64,76290.41,0.0,-1.0,0.0,0.0]
[1777422898899,59.64,76290.51,0.0,-1.0,0.0,0.0]
[1777422902708,59.64,76290.62,0.0,-1.0,0.0,0.0]
[1777422902772,59.64,76290.72,0.0,-1.0,0.0,0.0]
[1777422903199,59.64,76290.72,0.0,-1.0,0.0,0.0]
[1777422903276,59.64,76290.72,0.0,-1.0,0.0,0.0]
[1777422903345,59.64,76290.72,0.0,-1.0,0.0,0.0]
[1777422908969,59.64,76290.6,0.0,-1.0,0.0,0.0]
[1777422911423,59.64,76290.95,0.0,-1.0,0.0,0.0]
[1777422911521,59.64,76290.95,0.0,-1.0,0.0,0.0]
[1777422917340,59.64,76289.89,0.0,-1.0,0.0,0.0]
[1777422917522,59.64,76289.89,0.0,-1.0,0.0,0.0]
[1777422917849,59.64,76289.54,0.0,-1.0,0.0,0.0]
[1777422918022,59.64,76289.54,0.0,-1.0,0.0,0.0]
[1777422918031,59.64,76289.22,0.0,-1.0,0.0,0.0]
[1777422923067,59.64,76289.32,0.0,-1.0,0.0,0.0]
[1777422925862,59.64,76289.62,0.0,-1.0,0.0,0.0]
[1777422926022,59.64,76289.62,0.0,-1.0,0.0,0.0]
[1777422933136,59.64,76289.32,0.0,-1.0,0.0,0.0]
[1777422938857,59.64,76289.54,0.0,-1.0,0.0,0.0]
[1777422939023,59.64,76289.54,0.0,-1.0,0.0,0.0]
[1777422939262,59.64,76289.54,0.0,-1.0,0.0,0.0]
[1777422939271,59.64,76289.54,0.0,-1.0,0.0,0.0]
[1777422939295,59.64,76289.68,0.0,-1.0,0.0,0.0]
[1777422945431,59.64,76289.29,0.0,-1.0,0.0,0.0]
[1777422945527,59.64,76289.29,0.0,-1.0,0.0,0.0]
[1777422945532,59.64,76280.65,0.0,-1.0,0.0,0.0]
[1777422946227,59.64,76276.39,0.0,-1.0,0.0,0.0]
[1777422949248,59.64,76274.43,0.0,-1.0,0.0,0.0]
[1777422952269,59.64,76275.67,0.0,-1.0,0.0,0.0]
[1777422953278,59.64,76277.62,0.0,-1.0,0.0,0.0]
[1777422956082,59.64,76277.64,0.0,-1.0,0.0,0.0]
[1777422956271,59.64,76277.64,0.0,-1.0,0.0,0.0]
[1777422956663,59.64,76277.64,0.0,-1.0,0.0,0.0]
[1777422956769,59.64,76277.64,0.0,-1.0,0.0,0.0]
[1777422956765,59.64,76277.64,0.0,-1.0,0.0,0.0]
[1777422960326,59.64,76279.1,0.0,-1.0,0.0,0.0]
[1777422961197,59.64,76279.1,0.0,-1.0,0.0,0.0]
[1777422961272,59.64,76279.1,0.0,-1.0,0.0,0.0]
[1777422961332,59.64,76280.54,0.0,-1.0,0.0,0.0]
[1777422963347,59.64,76285.75,0.0,-1.0,0.0,0.0]
[1777422964354,59.64,76287.24,0.0,-1.0,0.0,0.0]
[1777422965707,59.64,76287.24,0.0,-1.0,0.0,0.0]
[1777422965776,59.64,76287.24,0.0,-1.0,0.0,0.0]
[1777422965970,59.64,76287.58,0.0,-1.0,0.0,0.0]
[1777422966028,59.64,76287.58,0.0,-1.0,0.0,0.0]
[1777422966368,59.64,76288.82,0.0,-1.0,0.0,0.0]
[1777422967375,59.64,76290.63,0.0,-1.0,0.0,0.0]
[1777422968382,59.64,76292.71,0.0,-1.0,0.0,0.0]
[1777422970396,59.64,76293.96,0.0,-1.0,0.0,0.0]
[1777422971313,59.64,76293.96,0.0,-1.0,0.0,0.0]
[1777422971519,59.64,76293.96,0.0,-1.0,0.0,0.0]
[1777422971555,59.64,76297.34,0.0,-1.0,0.0,0.0]
[1777422977445,59.64,76297.61,0.0,-1.0,0.0,0.0]
[1777422985501,59.64,76297.83,0.0,-1.0,0.0,0.0]
[1777422988118,59.64,76297.14,0.0,-1.0,0.0,0.0]
[1777422988273,59.64,76297.14,0.0,-1.0,0.0,0.0]
[1777422988761,59.64,76297.14,0.0,-1.0,0.0,0.0]
[1777422989019,59.64,76297.13,0.0,-1.0,0.0,0.0]
[1777422989529,59.64,76297.15,0.0,-1.0,0.0,0.0]
[1777422991543,59.64,76297.4,0.0,-1.0,0.0,0.0]
[1777422996578,59.64,76298.2,0.0,-1.0,0.0,0.0]
[1777423000178,59.64,76298.94,0.0,-1.0,0.0,0.0]
[1777423000270,59.64,76298.94,0.0,-1.0,0.0,0.0]
[1777423001613,59.64,76301.21,0.0,-1.0,0.0,0.0]
[1777423007655,59.64,76300.7,0.0,-1.0,0.0,0.0]
[1777423012690,59.64,76300.73,0.0,-1.0,0.0,0.0]
[1777423016005,59.64,76300.73,0.0,-1.0,0.0,0.0]
[1777423016020,59.64,76300.73,0.0,-1.0,0.0,0.0]
[1777423016718,59.64,76296.67,0.0,-1.0,0.0,0.0]
[1777423016997,59.64,76296.67,0.0,-1.0,0.0,0.0]
[1777423017021,59.64,76296.67,0.0,-1.0,0.0,0.0]
[1777423017724,59.64,76296.22,0.0,-1.0,0.0,0.0]
[1777423021994,59.64,76296.71,0.0,-1.0,0.0,0.0]
[1777423022019,59.64,76296.71,0.0,-1.0,0.0,0.0]
[1777423025782,59.64,76298.01,0.0,-1.0,0.0,0.0]
[1777423026977,59.64,76298.95,0.0,-1.0,0.0,0.0]
[1777423027027,59.64,76298.95,0.0,-1.0,0.0,0.0]
[1777423027796,59.64,76298.89,0.0,-1.0,0.0,0.0]
[1777423032834,59.64,76298.68,0.0,-1.0,0.0,0.0]
[1777423037869,59.64,76298.41,0.0,-1.0,0.0,0.0]
[1777423040119,59.64,76298.47,0.0,-1.0,0.0,0.0]
[1777423040269,59.64,76298.47,0.0,-1.0,0.0,0.0]
[1777423045925,59.64,76299.65,0.0,-1.0,0.0,0.0]
[1777423052973,59.64,76299.66,0.0,-1.0,0.0,0.0]
[1777423058008,59.64,76299.76,0.0,-1.0,0.0,0.0]
[1777423061068,59.64,76299.99,0.0,-1.0,0.0,0.0]
[1777423061275,59.64,76299.99,0.0,-1.0,0.0,0.0]
[1777423061376,59.64,76301.28,0.0,-1.0,0.0,0.0]
[1777423062121,59.64,76301.28,0.0,-1.0,0.0,0.0]
[1777423062270,59.64,76301.28,0.0,-1.0,0.0,0.0]
[1777423062370,59.64,76300.82,0.0,-1.0,0.0,0.0]
[1777423068079,59.64,76300.26,0.0,-1.0,0.0,0.0]
[1777423072465,59.64,76300.34,0.0,-1.0,0.0,0.0]
[1777423072522,59.64,76300.34,0.0,-1.0,0.0,0.0]
[1777423078643,59.64,76299.95,0.0,-1.0,0.0,0.0]
[1777423078773,59.64,76299.95,0.0,-1.0,0.0,0.0]
[1777423078870,59.64,76299.45,0.0,-1.0,0.0,0.0]
[1777423079583,59.64,76299.45,0.0,-1.0,0.0,0.0]
[1777423079769,59.64,76299.45,0.0,-1.0,0.0,0.0]
[1777423085197,59.64,76299.73,0.0,-1.0,0.0,0.0]
[1777423090079,59.64,76300.03,0.0,-1.0,0.0,0.0]
[1777423090272,59.64,76300.03,0.0,-1.0,0.0,0.0]
[1777423091021,59.64,76300.68,0.0,-1.0,0.0,0.0]
[1777423091274,59.64,76300.68,0.0,-1.0,0.0,0.0]
[1777423091314,59.64,76300.22,0.0,-1.0,0.0,0.0]
[1777423097282,59.64,76299.93,0.0,-1.0,0.0,0.0]
[1777423102317,59.64,76299.6,0.0,-1.0,0.0,0.0]
[1777423104245,59.64,76299.43,0.0,-1.0,0.0,0.0]
[1777423104270,59.64,76299.43,0.0,-1.0,0.0,0.0]
[1777423109781,59.64,76299.83,0.0,-1.0,0.0,0.0]
[1777423110020,59.64,76300.42,0.0,-1.0,0.0,0.0]
[1777423110217,59.64,76300.42,0.0,-1.0,0.0,0.0]
[1777423110272,59.64,76300.42,0.0,-1.0,0.0,0.0]
[1777423110373,59.64,76300.49,0.0,-1.0,0.0,0.0]
[1777423111380,59.64,76300.6,0.0,-1.0,0.0,0.0]
[1777423115745,59.64,76301.38,0.0,-1.0,0.0,0.0]
[1777423117422,59.64,76305.73,0.0,-1.0,0.0,0.0]
[1777423121449,59.64,76307.38,0.0,-1.0,0.0,0.0]
[1777423126485,59.64,76306.82,0.0,-1.0,0.0,0.0]
[1777423131520,59.64,76307.33,0.0,-1.0,0.0,0.0]
[1777423136555,59.64,76307.11,0.0,-1.0,0.0,0.0]
[1777423141590,59.64,76307.01,0.0,-1.0,0.0,0.0]
[1777423146625,59.64,76312.62,0.0,-1.0,0.0,0.0]
[1777423151660,59.64,76313.12,0.0,-1.0,0.0,0.0]
[1777423154681,59.64,76311.82,0.0,-1.0,0.0,0.0]
[1777423155687,59.64,76309.65,0.0,-1.0,0.0,0.0]
[1777423162737,59.64,76309.53,0.0,-1.0,0.0,0.0]
[1777423166764,59.64,76311.1,0.0,-1.0,0.0,0.0]
[1777423167772,59.64,76312.32,0.0,-1.0,0.0,0.0]
[1777423168779,59.64,76316.47,0.0,-1.0,0.0,0.0]
[1777423171801,59.64,76317.29,0.0,-1.0,0.0,0.0]
[1777423176836,59.64,76317.33,0.0,-1.0,0.0,0.0]
[1777423181871,59.64,76317.4,0.0,-1.0,0.0,0.0]
[1777423188920,59.64,76317.72,0.0,-1.0,0.0,0.0]
[1777423192948,59.64,76318.78,0.0,-1.0,0.0,0.0]
[1777423193954,59.64,76327.1,0.0,-1.0,0.0,0.0]
[1777423194961,59.64,76331.06,0.0,-1.0,0.0,0.0]
[1777423198990,59.64,76336.06,0.0,-1.0,0.0,0.0]
[1777423204024,59.64,76336.38,0.0,-1.0,0.0,0.0]
[1777423208450,59.64,76336.49,0.0,-1.0,0.0,0.0]
[1777423208987,59.64,76337.87,0.0,-1.0,0.0,0.0]
[1777423210022,59.64,76337.87,0.0,-1.0,0.0,0.0]
[1777423209060,59.64,76339.07,0.0,-1.0,0.0,0.0]
[1777423211073,59.64,76340.97,0.0,-1.0,0.0,0.0]
[1777423213088,59.64,76345.44,0.0,-1.0,0.0,0.0]
[1777423214926,59.64,76345.44,0.0,-1.0,0.0,0.0]
[1777423215028,59.64,76345.44,0.0,-1.0,0.0,0.0]
[1777423214979,59.64,76347.7,0.0,-1.0,0.0,0.0]
[1777423215780,59.64,76347.7,0.0,-1.0,0.0,0.0]
[1777423216020,59.64,76347.7,0.0,-1.0,0.0,0.0]
[1777423221144,59.64,76347.73,0.0,-1.0,0.0,0.0]
[1777423223158,59.64,76349.17,0.0,-1.0,0.0,0.0]
[1777423225674,59.64,76349.21,0.0,-1.0,0.0,0.0]
[1777423225771,59.64,76349.21,0.0,-1.0,0.0,0.0]
[1777423225775,59.64,76349.21,0.0,-1.0,0.0,0.0]
[1777423226056,59.64,76349.21,0.0,-1.0,0.0,0.0]
[1777423226269,59.64,76349.21,0.0,-1.0,0.0,0.0]
[1777423230207,59.64,76351.16,0.0,-1.0,0.0,0.0]
[1777423231214,59.64,76351.31,0.0,-1.0,0.0,0.0]
[1777423232184,59.64,76351.31,0.0,-1.0,0.0,0.0]
[1777423232269,59.64,76351.31,0.0,-1.0,0.0,0.0]
[1777423232929,59.64,76351.31,0.0,-1.0,0.0,0.0]
[1777423233027,59.64,76351.31,0.0,-1.0,0.0,0.0]
[1777423233030,59.64,76353.09,0.0,-1.0,0.0,0.0]
[1777423235241,59.64,76354.25,0.0,-1.0,0.0,0.0]
[1777423239025,59.64,76354.21,0.0,-1.0,0.0,0.0]
[1777423238263,59.64,76355.53,0.0,-1.0,0.0,0.0]
[1777423239275,59.64,76355.53,0.0,-1.0,0.0,0.0]
[1777423239366,59.64,76355.53,0.0,-1.0,0.0,0.0]
[1777423239522,59.64,76355.53,0.0,-1.0,0.0,0.0]
[1777423239623,59.64,76355.07,0.0,-1.0,0.0,0.0]
[1777423245312,59.64,76355.99,0.0,-1.0,0.0,0.0]
[1777423246803,59.64,76363.43,0.0,-1.0,0.0,0.0]
[1777423247326,59.64,76366.8,0.0,-1.0,0.0,0.0]
[1777423248351,59.64,76366.8,0.0,-1.0,0.0,0.0]
[1777423248520,59.64,76366.8,0.0,-1.0,0.0,0.0]
[1777423248579,59.64,76367.41,0.0,-1.0,0.0,0.0]
[1777423249444,59.64,76367.41,0.0,-1.0,0.0,0.0]
[1777423249521,59.64,76367.41,0.0,-1.0,0.0,0.0]
[1777423249531,59.64,76371.34,0.0,-1.0,0.0,0.0]
[1777423251358,59.64,76375.0,0.0,-1.0,0.0,0.0]
[1777423257400,59.64,76375.36,0.0,-1.0,0.0,0.0]
[1777423262435,59.64,76375.99,0.0,-1.0,0.0,0.0]
[1777423265740,59.64,76375.89,0.0,-1.0,0.0,0.0]
[1777423265772,59.64,76375.89,0.0,-1.0,0.0,0.0]
[1777423265930,59.64,76375.89,0.0,-1.0,0.0,0.0]
[1777423266022,59.64,76375.89,0.0,-1.0,0.0,0.0]
[1777423266076,59.64,76374.88,0.0,-1.0,0.0,0.0]
[1777423271498,59.64,76375.25,0.0,-1.0,0.0,0.0]
[1777423276533,59.64,76377.23,0.0,-1.0,0.0,0.0]
[1777423277449,59.64,76377.23,0.0,-1.0,0.0,0.0]
[1777423277521,59.64,76377.23,0.0,-1.0,0.0,0.0]
[1777423277618,59.64,76377.23,0.0,-1.0,0.0,0.0]
[1777423277770,59.64,76377.23,0.0,-1.0,0.0,0.0]
[1777423277792,59.64,76377.3,0.0,-1.0,0.0,0.0]
[1777423284588,59.64,76376.89,0.0,-1.0,0.0,0.0]
[1777423290631,59.64,76377.65,0.0,-1.0,0.0,0.0]
[1777423291638,59.64,76378.0,0.0,-1.0,0.0,0.0]
[1777423292645,59.64,76383.69,0.0,-1.0,0.0,0.0]
[1777423293652,59.64,76390.98,0.0,-1.0,0.0,0.0]
[1777423294659,59.64,76395.7,0.0,-1.0,0.0,0.0]
[1777423295666,59.64,76397.14,0.0,-1.0,0.0,0.0]
[1777423300700,59.64,76397.57,0.0,-1.0,0.0,0.0]
[1777423301495,59.64,76397.57,0.0,-1.0,0.0,0.0]
[1777423301520,59.64,76397.57,0.0,-1.0,0.0,0.0]
[1777423301994,59.64,76397.57,0.0,-1.0,0.0,0.0]
[1777423302025,59.64,76397.57,0.0,-1.0,0.0,0.0]
[1777423302095,59.64,76397.57,0.0,-1.0,0.0,0.0]
[1777423307750,59.64,76398.54,0.0,-1.0,0.0,0.0]
[1777423308758,59.64,76399.64,0.0,-1.0,0.0,0.0]
[1777423313792,59.64,76399.82,0.0,-1.0,0.0,0.0]
[1777423315806,59.64,76400.73,0.0,-1.0,0.0,0.0]
[1777423316979,59.64,76400.73,0.0,-1.0,0.0,0.0]
[1777423317020,59.64,76400.73,0.0,-1.0,0.0,0.0]
[1777423317080,59.64,76400.73,0.0,-1.0,0.0,0.0]
[1777423317481,59.64,76400.73,0.0,-1.0,0.0,0.0]
[1777423317523,59.64,76400.73,0.0,-1.0,0.0,0.0]
[1777423320841,59.64,76402.14,0.0,-1.0,0.0,0.0]
[1777423322309,59.64,76402.58,0.0,-1.0,0.0,0.0]
[1777423322522,59.64,76402.58,0.0,-1.0,0.0,0.0]
[1777423322680,59.64,76402.58,0.0,-1.0,0.0,0.0]
[1777423322775,59.64,76402.58,0.0,-1.0,0.0,0.0]
[1777423322855,59.64,76402.67,0.0,-1.0,0.0,0.0]
[1777423324869,59.64,76400.73,0.0,-1.0,0.0,0.0]
[1777423329309,59.64,76401.1,0.0,-1.0,0.0,0.0]
[1777423329528,59.64,76401.1,0.0,-1.0,0.0,0.0]
[1777423329599,59.64,76401.1,0.0,-1.0,0.0,0.0]
[1777423329771,59.64,76401.1,0.0,-1.0,0.0,0.0]
[1777423329904,59.64,76401.31,0.0,-1.0,0.0,0.0]
[1777423331918,59.64,76403.65,0.0,-1.0,0.0,0.0]
[1777423332925,59.64,76405.29,0.0,-1.0,0.0,0.0]
[1777423333376,59.64,76405.29,0.0,-1.0,0.0,0.0]
[1777423333521,59.64,76405.29,0.0,-1.0,0.0,0.0]
[1777423333744,59.64,76405.29,0.0,-1.0,0.0,0.0]
[1777423333768,59.64,76405.29,0.0,-1.0,0.0,0.0]
[1777423333932,59.64,76405.84,0.0,-1.0,0.0,0.0]
[1777423334939,59.64,76406.87,0.0,-1.0,0.0,0.0]
[1777423339974,59.64,76404.18,0.0,-1.0,0.0,0.0]
[1777423340907,59.64,76404.18,0.0,-1.0,0.0,0.0]
[1777423341026,59.64,76404.18,0.0,-1.0,0.0,0.0]
[1777423341128,59.64,76402.1,0.0,-1.0,0.0,0.0]
[1777423341733,59.64,76402.1,0.0,-1.0,0.0,0.0]
[1777423341769,59.64,76402.1,0.0,-1.0,0.0,0.0]
[1777423341988,59.64,76400.91,0.0,-1.0,0.0,0.0]
[1777423344003,59.64,76399.52,0.0,-1.0,0.0,0.0]
[1777423345009,59.64,76397.47,0.0,-1.0,0.0,0.0]
[1777423345307,59.64,76397.47,0.0,-1.0,0.0,0.0]
[1777423345523,59.64,76397.47,0.0,-1.0,0.0,0.0]
[1777423345643,59.64,76397.47,0.0,-1.0,0.0,0.0]
[1777423345772,59.64,76397.47,0.0,-1.0,0.0,0.0]
[1777423346016,59.64,76396.16,0.0,-1.0,0.0,0.0]
[1777423347023,59.64,76385.85,0.0,-1.0,0.0,0.0]
[1777423348030,59.64,76378.35,0.0,-1.0,0.0,0.0]
[1777423348437,59.64,76378.35,0.0,-1.0,0.0,0.0]
[1777423348520,59.64,76378.35,0.0,-1.0,0.0,0.0]
[1777423349037,59.64,76378.27,0.0,-1.0,0.0,0.0]
[1777423349397,59.64,76378.27,0.0,-1.0,0.0,0.0]
[1777423349519,59.64,76378.27,0.0,-1.0,0.0,0.0]
[1777423351051,59.64,76375.48,0.0,-1.0,0.0,0.0]
[1777423353942,59.64,76375.26,0.0,-1.0,0.0,0.0]
[1777423354024,59.64,76375.26,0.0,-1.0,0.0,0.0]
[1777423354072,59.64,76374.97,0.0,-1.0,0.0,0.0]
[1777423354615,59.64,76374.97,0.0,-1.0,0.0,0.0]
[1777423354770,59.64,76374.97,0.0,-1.0,0.0,0.0]
[1777423355079,59.64,76373.79,0.0,-1.0,0.0,0.0]
[1777423357093,59.64,76372.14,0.0,-1.0,0.0,0.0]
[1777423358099,59.64,76371.09,0.0,-1.0,0.0,0.0]
[1777423359107,59.64,76366.99,0.0,-1.0,0.0,0.0]
[1777423359947,59.64,76366.99,0.0,-1.0,0.0,0.0]
[1777423360026,59.64,76366.99,0.0,-1.0,0.0,0.0]
[1777423360114,59.64,76365.23,0.0,-1.0,0.0,0.0]
[1777423361121,59.64,76375.18,0.0,-1.0,0.0,0.0]
[1777423361888,59.64,76375.18,0.0,-1.0,0.0,0.0]
[1777423362021,59.64,76375.18,0.0,-1.0,0.0,0.0]
[1777423362128,59.64,76378.06,0.0,-1.0,0.0,0.0]
[1777423367165,59.64,76376.96,0.0,-1.0,0.0,0.0]
[1777423368172,59.64,76373.53,0.0,-1.0,0.0,0.0]
[1777423369355,59.64,76372.8,0.0,-1.0,0.0,0.0]
[1777423369519,59.64,76372.8,0.0,-1.0,0.0,0.0]
[1777423370186,59.64,76372.7,0.0,-1.0,0.0,0.0]
[1777423370330,59.64,76372.7,0.0,-1.0,0.0,0.0]
[1777423370520,59.64,76372.7,0.0,-1.0,0.0,0.0]
[1777423371193,59.64,76373.74,0.0,-1.0,0.0,0.0]
[1777423375221,59.64,76372.82,0.0,-1.0,0.0,0.0]
[1777423378260,59.64,76372.84,0.0,-1.0,0.0,0.0]
[1777423378276,59.64,76372.84,0.0,-1.0,0.0,0.0]
[1777423378361,59.64,76372.95,0.0,-1.0,0.0,0.0]
[1777423379685,59.64,76372.95,0.0,-1.0,0.0,0.0]
[1777423379770,59.64,76372.95,0.0,-1.0,0.0,0.0]
[1777423385293,59.64,76372.97,0.0,-1.0,0.0,0.0]
[1777423389434,59.64,76372.62,0.0,-1.0,0.0,0.0]
[1777423389523,59.64,76372.62,0.0,-1.0,0.0,0.0]
[1777423389535,59.64,76373.31,0.0,-1.0,0.0,0.0]
[1777423390239,59.64,76373.31,0.0,-1.0,0.0,0.0]
[1777423390272,59.64,76373.31,0.0,-1.0,0.0,0.0]
[1777423393806,59.64,76373.42,0.0,-1.0,0.0,0.0]
[1777423394022,59.64,76373.42,0.0,-1.0,0.0,0.0]
[1777423394074,59.64,76375.56,0.0,-1.0,0.0,0.0]
[1777423394231,59.64,76375.56,0.0,-1.0,0.0,0.0]
[1777423394271,59.64,76375.56,0.0,-1.0,0.0,0.0]
[1777423394374,59.64,76374.47,0.0,-1.0,0.0,0.0]
[1777423399409,59.64,76374.79,0.0,-1.0,0.0,0.0]
[1777423400416,59.64,76372.85,0.0,-1.0,0.0,0.0]
[1777423401726,59.64,76372.85,0.0,-1.0,0.0,0.0]
[1777423401772,59.64,76372.85,0.0,-1.0,0.0,0.0]
[1777423401825,59.64,76372.91,0.0,-1.0,0.0,0.0]
[1777423402843,59.64,76372.91,0.0,-1.0,0.0,0.0]
[1777423403021,59.64,76372.91,0.0,-1.0,0.0,0.0]
[1777423403045,59.64,76371.12,0.0,-1.0,0.0,0.0]
[1777423403437,59.64,76368.67,0.0,-1.0,0.0,0.0]
[1777423404444,59.64,76367.57,0.0,-1.0,0.0,0.0]
[1777423405451,59.64,76365.95,0.0,-1.0,0.0,0.0]
[1777423408353,59.64,76366.09,0.0,-1.0,0.0,0.0]
[1777423408524,59.64,76366.09,0.0,-1.0,0.0,0.0]
[1777423409142,59.64,76366.09,0.0,-1.0,0.0,0.0]
[1777423408625,59.64,76363.55,0.0,-1.0,0.0,0.0]
[1777423409271,59.64,76363.55,0.0,-1.0,0.0,0.0]
[1777423409479,59.64,76361.99,0.0,-1.0,0.0,0.0]
[1777423410486,59.64,76360.72,0.0,-1.0,0.0,0.0]
[1777423411493,59.64,76360.33,0.0,-1.0,0.0,0.0]
[1777423413012,59.64,76360.33,0.0,-1.0,0.0,0.0]
[1777423413021,59.64,76360.33,0.0,-1.0,0.0,0.0]
[1777423413507,59.64,76354.18,0.0,-1.0,0.0,0.0]
[1777423414603,59.64,76354.18,0.0,-1.0,0.0,0.0]
[1777423414771,59.64,76354.18,0.0,-1.0,0.0,0.0]
[1777423414831,59.64,76354.17,0.0,-1.0,0.0,0.0]
[1777423416909,59.64,76353.93,0.0,-1.0,0.0,0.0]
[1777423417021,59.64,76353.93,0.0,-1.0,0.0,0.0]
[1777423417121,59.64,76352.84,0.0,-1.0,0.0,0.0]
[1777423423577,59.64,76352.95,0.0,-1.0,0.0,0.0]
[1777423424266,59.64,76352.95,0.0,-1.0,0.0,0.0]
[1777423424519,59.64,76352.95,0.0,-1.0,0.0,0.0]
[1777423424584,59.64,76357.77,0.0,-1.0,0.0,0.0]
[1777423425263,59.64,76357.77,0.0,-1.0,0.0,0.0]
[1777423425271,59.64,76357.77,0.0,-1.0,0.0,0.0]
[1777423431633,59.64,76358.45,0.0,-1.0,0.0,0.0]
[1777423433002,59.64,76358.45,0.0,-1.0,0.0,0.0]
[1777423433022,59.64,76358.45,0.0,-1.0,0.0,0.0]
[1777423433093,59.64,76359.67,0.0,-1.0,0.0,0.0]
[1777423433632,59.64,76359.67,0.0,-1.0,0.0,0.0]
[1777423433772,59.64,76359.67,0.0,-1.0,0.0,0.0]
[1777423436668,59.64,76360.59,0.0,-1.0,0.0,0.0]
[1777423437675,59.64,76362.95,0.0,-1.0,0.0,0.0]
[1777423438454,59.64,76362.95,0.0,-1.0,0.0,0.0]
[1777423438520,59.64,76362.95,0.0,-1.0,0.0,0.0]
[1777423438682,59.64,76363.86,0.0,-1.0,0.0,0.0]
[1777423443723,59.64,76364.7,0.0,-1.0,0.0,0.0]
[1777423444747,59.64,76364.7,0.0,-1.0,0.0,0.0]
[1777423444776,59.64,76364.7,0.0,-1.0,0.0,0.0]
[1777423444835,59.64,76368.45,0.0,-1.0,0.0,0.0]
[1777423445665,59.64,76368.45,0.0,-1.0,0.0,0.0]
[1777423445780,59.64,76368.45,0.0,-1.0,0.0,0.0]
[1777423445836,59.64,76370.79,0.0,-1.0,0.0,0.0]
[1777423446744,59.64,76371.75,0.0,-1.0,0.0,0.0]
[1777423451779,59.64,76373.23,0.0,-1.0,0.0,0.0]
[1777423452724,59.64,76373.23,0.0,-1.0,0.0,0.0]
[1777423452769,59.64,76373.23,0.0,-1.0,0.0,0.0]
[1777423452786,59.64,76377.4,0.0,-1.0,0.0,0.0]
[1777423453748,59.64,76377.4,0.0,-1.0,0.0,0.0]
[1777423453771,59.64,76377.4,0.0,-1.0,0.0,0.0]
[1777423459838,59.64,76376.7,0.0,-1.0,0.0,0.0]
[1777423463855,59.64,76376.91,0.0,-1.0,0.0,0.0]
[1777423464024,59.64,76376.91,0.0,-1.0,0.0,0.0]
[1777423464062,59.64,76377.95,0.0,-1.0,0.0,0.0]
[1777423464834,59.64,76377.95,0.0,-1.0,0.0,0.0]
[1777423465019,59.64,76377.95,0.0,-1.0,0.0,0.0]
[1777423465881,59.64,76379.32,0.0,-1.0,0.0,0.0]
[1777423466888,59.64,76380.97,0.0,-1.0,0.0,0.0]
[1777423467895,59.64,76381.88,0.0,-1.0,0.0,0.0]
[1777423471922,59.64,76382.12,0.0,-1.0,0.0,0.0]
[1777423472432,59.64,76382.12,0.0,-1.0,0.0,0.0]
[1777423472519,59.64,76382.12,0.0,-1.0,0.0,0.0]
[1777423472980,59.64,76382.12,0.0,-1.0,0.0,0.0]
[1777423473020,59.64,76382.12,0.0,-1.0,0.0,0.0]
[1777423473087,59.64,76382.37,0.0,-1.0,0.0,0.0]
[1777423476958,59.64,76381.59,0.0,-1.0,0.0,0.0]
[1777423477966,59.64,76382.28,0.0,-1.0,0.0,0.0]
[1777423480327,59.64,76382.18,0.0,-1.0,0.0,0.0]
[1777423480520,59.64,76382.18,0.0,-1.0,0.0,0.0]
[1777423481015,59.64,76382.18,0.0,-1.0,0.0,0.0]
[1777423481021,59.64,76382.18,0.0,-1.0,0.0,0.0]
[1777423481116,59.64,76382.8,0.0,-1.0,0.0,0.0]
[1777423481993,59.64,76383.7,0.0,-1.0,0.0,0.0]
[1777423485015,59.64,76382.25,0.0,-1.0,0.0,0.0]
[1777423485550,59.64,76382.25,0.0,-1.0,0.0,0.0]
[1777423485769,59.64,76382.25,0.0,-1.0,0.0,0.0]
[1777423491057,59.64,76382.78,0.0,-1.0,0.0,0.0]
[1777423501129,59.64,76387.47,0.0,-1.0,0.0,0.0]
[1777423501928,59.64,76387.47,0.0,-1.0,0.0,0.0]
[1777423502037,59.64,76387.47,0.0,-1.0,0.0,0.0]
[1777423502137,59.64,76398.87,0.0,-1.0,0.0,0.0]
[1777423503143,59.64,76403.54,0.0,-1.0,0.0,0.0]
[1777423503370,59.64,76403.54,0.0,-1.0,0.0,0.0]
[1777423503521,59.64,76403.54,0.0,-1.0,0.0,0.0]
[1777423504151,59.64,76404.8,0.0,-1.0,0.0,0.0]
[1777423505157,59.64,76403.97,0.0,-1.0,0.0,0.0]
[1777423507172,59.64,76405.65,0.0,-1.0,0.0,0.0]
[1777423508179,59.64,76406.32,0.0,-1.0,0.0,0.0]
[1777423508608,59.64,76406.32,0.0,-1.0,0.0,0.0]
[1777423508772,59.64,76406.32,0.0,-1.0,0.0,0.0]
[1777423515228,59.64,76406.15,0.0,-1.0,0.0,0.0]
[1777423516235,59.64,76402.5,0.0,-1.0,0.0,0.0]
[1777423517253,59.64,76393.26,0.0,-1.0,0.0,0.0]
[1777423518022,59.64,76393.26,0.0,-1.0,0.0,0.0]
[1777423518248,59.64,76393.36,0.0,-1.0,0.0,0.0]
[1777423518426,59.64,76393.36,0.0,-1.0,0.0,0.0]
[1777423518521,59.64,76393.36,0.0,-1.0,0.0,0.0]
[1777423519256,59.64,76395.79,0.0,-1.0,0.0,0.0]
[1777423522019,59.64,76395.0,0.0,-1.0,0.0,0.0]
[1777423522277,59.64,76395.08,0.0,-1.0,0.0,0.0]
[1777423524754,59.64,76394.48,0.0,-1.0,0.0,0.0]
[1777423524768,59.64,76394.48,0.0,-1.0,0.0,0.0]
[1777423528286,59.64,76393.9,0.0,-1.0,0.0,0.0]
[1777423528318,59.64,76395.53,0.0,-1.0,0.0,0.0]
[1777423528519,59.64,76395.53,0.0,-1.0,0.0,0.0]
[1777423528663,59.64,76395.53,0.0,-1.0,0.0,0.0]
[1777423528772,59.64,76395.53,0.0,-1.0,0.0,0.0]
[1777423529328,59.64,76396.89,0.0,-1.0,0.0,0.0]
[1777423531341,59.64,76397.28,0.0,-1.0,0.0,0.0]
[1777423533087,59.64,76397.08,0.0,-1.0,0.0,0.0]
[1777423533270,59.64,76397.08,0.0,-1.0,0.0,0.0]
[1777423536681,59.64,76397.54,0.0,-1.0,0.0,0.0]
[1777423536774,59.64,76397.54,0.0,-1.0,0.0,0.0]
[1777423536932,59.64,76397.54,0.0,-1.0,0.0,0.0]
[1777423537020,59.64,76397.54,0.0,-1.0,0.0,0.0]
[1777423537031,59.64,76396.79,0.0,-1.0,0.0,0.0]
[1777423542899,59.64,76397.43,0.0,-1.0,0.0,0.0]
[1777423543023,59.64,76397.43,0.0,-1.0,0.0,0.0]
[1777423549977,59.64,76397.91,0.0,-1.0,0.0,0.0]
[1777423550023,59.64,76397.91,0.0,-1.0,0.0,0.0]
[1777423550620,59.64,76397.52,0.0,-1.0,0.0,0.0]
[1777423550769,59.64,76397.52,0.0,-1.0,0.0,0.0]
[1777423550870,59.64,76397.44,0.0,-1.0,0.0,0.0]
[1777423554503,59.64,76398.88,0.0,-1.0,0.0,0.0]
[1777423555750,59.64,76398.88,0.0,-1.0,0.0,0.0]
[1777423555774,59.64,76398.88,0.0,-1.0,0.0,0.0]
[1777423558531,59.64,76400.27,0.0,-1.0,0.0,0.0]
[1777423561663,59.64,76399.98,0.0,-1.0,0.0,0.0]
[1777423561773,59.64,76399.98,0.0,-1.0,0.0,0.0]
[1777423561874,59.64,76394.39,0.0,-1.0,0.0,0.0]
[1777423562832,59.64,76394.39,0.0,-1.0,0.0,0.0]
[1777423563019,59.64,76394.39,0.0,-1.0,0.0,0.0]
[1777423563119,59.64,76392.87,0.0,-1.0,0.0,0.0]
[1777423564572,59.64,76391.04,0.0,-1.0,0.0,0.0]
[1777423568374,59.64,76391.01,0.0,-1.0,0.0,0.0]
[1777423567593,59.64,76393.59,0.0,-1.0,0.0,0.0]
[1777423568518,59.64,76393.59,0.0,-1.0,0.0,0.0]
[1777423568601,59.64,76392.4,0.0,-1.0,0.0,0.0]
[1777423573636,59.64,76392.44,0.0,-1.0,0.0,0.0]
[1777423578671,59.64,76392.01,0.0,-1.0,0.0,0.0]
[1777423583583,59.64,76391.99,0.0,-1.0,0.0,0.0]
[1777423583769,59.64,76391.99,0.0,-1.0,0.0,0.0]
[1777423584710,59.64,76391.97,0.0,-1.0,0.0,0.0]
[1777423584769,59.64,76391.97,0.0,-1.0,0.0,0.0]
[1777423584773,59.64,76392.32,0.0,-1.0,0.0,0.0]
[1777423590755,59.64,76392.4,0.0,-1.0,0.0,0.0]
[1777423591762,59.64,76392.37,0.0,-1.0,0.0,0.0]
[1777423596797,59.64,76392.0,0.0,-1.0,0.0,0.0]
[1777423602305,59.64,76391.72,0.0,-1.0,0.0,0.0]
[1777423602519,59.64,76392.15,0.0,-1.0,0.0,0.0]
[1777423607874,59.64,76392.01,0.0,-1.0,0.0,0.0]
[1777423610658,59.64,76392.01,0.0,-1.0,0.0,0.0]
[1777423610776,59.64,76392.01,0.0,-1.0,0.0,0.0]
[1777423612151,59.64,76391.65,0.0,-1.0,0.0,0.0]
[1777423612269,59.64,76391.65,0.0,-1.0,0.0,0.0]
[1777423612370,59.64,76391.95,0.0,-1.0,0.0,0.0]
[1777423616741,59.64,76392.06,0.0,-1.0,0.0,0.0]
[1777423616769,59.64,76392.06,0.0,-1.0,0.0,0.0]
[1777423620643,59.64,76393.55,0.0,-1.0,0.0,0.0]
[1777423620768,59.64,76393.55,0.0,-1.0,0.0,0.0]
[1777423620967,59.64,76394.43,0.0,-1.0,0.0,0.0]
[1777423626002,59.64,76394.33,0.0,-1.0,0.0,0.0]
[1777423628893,59.64,76393.65,0.0,-1.0,0.0,0.0]
[1777423629023,59.64,76393.65,0.0,-1.0,0.0,0.0]
[1777423635066,59.64,76393.8,0.0,-1.0,0.0,0.0]
[1777423637854,59.64,76394.56,0.0,-1.0,0.0,0.0]
[1777423638087,59.64,76396.76,0.0,-1.0,0.0,0.0]
[1777423639077,59.64,76396.76,0.0,-1.0,0.0,0.0]
[1777423639270,59.64,76396.76,0.0,-1.0,0.0,0.0]
[1777423639371,59.64,76396.9,0.0,-1.0,0.0,0.0]
[1777423640101,59.64,76399.29,0.0,-1.0,0.0,0.0]
[1777423642115,59.64,76401.14,0.0,-1.0,0.0,0.0]
[1777423647150,59.64,76400.74,0.0,-1.0,0.0,0.0]
[1777423651179,59.64,76400.97,0.0,-1.0,0.0,0.0]
[1777423656213,59.64,76400.93,0.0,-1.0,0.0,0.0]
[1777423659236,59.64,76399.33,0.0,-1.0,0.0,0.0]
[1777423660242,59.64,76397.01,0.0,-1.0,0.0,0.0]
[1777423661249,59.64,76404.26,0.0,-1.0,0.0,0.0]
[1777423662256,59.64,76403.37,0.0,-1.0,0.0,0.0]
[1777423667291,59.64,76404.5,0.0,-1.0,0.0,0.0]
[1777423672326,59.64,76405.65,0.0,-1.0,0.0,0.0]
[1777423673768,59.64,76405.68,0.0,-1.0,0.0,0.0]
[1777423674022,59.64,76405.68,0.0,-1.0,0.0,0.0]
[1777423677361,59.64,76407.29,0.0,-1.0,0.0,0.0]
[1777423679375,59.64,76408.41,0.0,-1.0,0.0,0.0]
[1777423682925,59.64,76407.65,0.0,-1.0,0.0,0.0]
[1777423683025,59.64,76407.65,0.0,-1.0,0.0,0.0]
[1777423683403,59.64,76407.71,0.0,-1.0,0.0,0.0]
[1777423684850,59.64,76407.47,0.0,-1.0,0.0,0.0]
[1777423685023,59.64,76407.47,0.0,-1.0,0.0,0.0]
[1777423685417,59.64,76409.21,0.0,-1.0,0.0,0.0]
[1777423690452,59.64,76410.01,0.0,-1.0,0.0,0.0]
[1777423692726,59.64,76409.71,0.0,-1.0,0.0,0.0]
[1777423692770,59.64,76409.71,0.0,-1.0,0.0,0.0]
[1777423693473,59.64,76409.55,0.0,-1.0,0.0,0.0]
[1777423698023,59.64,76409.8,0.0,-1.0,0.0,0.0]
[1777423703545,59.64,76410.29,0.0,-1.0,0.0,0.0]
[1777423706509,59.64,76410.44,0.0,-1.0,0.0,0.0]
[1777423706521,59.64,76410.44,0.0,-1.0,0.0,0.0]
[1777423705558,59.64,76418.73,0.0,-1.0,0.0,0.0]
[1777423706565,59.64,76417.72,0.0,-1.0,0.0,0.0]
[1777423710593,59.64,76420.55,0.0,-1.0,0.0,0.0]
[1777423711773,59.64,76420.55,0.0,-1.0,0.0,0.0]
[1777423712020,59.64,76420.55,0.0,-1.0,0.0,0.0]
[1777423712073,59.64,76421.73,0.0,-1.0,0.0,0.0]
[1777423715377,59.64,76422.19,0.0,-1.0,0.0,0.0]
[1777423715380,59.64,76422.19,0.0,-1.0,0.0,0.0]
[1777423715519,59.64,76422.19,0.0,-1.0,0.0,0.0]
[1777423715429,59.64,76422.96,0.0,-1.0,0.0,0.0]
[1777423715629,59.64,76424.08,0.0,-1.0,0.0,0.0]
[1777423720664,59.64,76424.44,0.0,-1.0,0.0,0.0]
[1777423725300,59.64,76424.07,0.0,-1.0,0.0,0.0]
[1777423725303,59.64,76424.07,0.0,-1.0,0.0,0.0]
[1777423725527,59.64,76424.07,0.0,-1.0,0.0,0.0]
[1777423725556,59.64,76418.59,0.0,-1.0,0.0,0.0]
[1777423731423,59.64,76418.54,0.0,-1.0,0.0,0.0]
[1777423731426,59.64,76418.54,0.0,-1.0,0.0,0.0]
[1777423731522,59.64,76418.54,0.0,-1.0,0.0,0.0]
[1777423731525,59.64,76419.26,0.0,-1.0,0.0,0.0]
[1777423736785,59.64,76418.75,0.0,-1.0,0.0,0.0]
[1777423738328,59.64,76418.75,0.0,-1.0,0.0,0.0]
[1777423738528,59.64,76418.75,0.0,-1.0,0.0,0.0]
[1777423738551,59.64,76419.8,0.0,-1.0,0.0,0.0]
[1777423738798,59.64,76422.2,0.0,-1.0,0.0,0.0]
[1777423740813,59.64,76424.49,0.0,-1.0,0.0,0.0]
[1777423741753,59.64,76424.49,0.0,-1.0,0.0,0.0]
[1777423741770,59.64,76424.49,0.0,-1.0,0.0,0.0]
[1777423741793,59.64,76424.49,0.0,-1.0,0.0,0.0]
[1777423742019,59.64,76424.49,0.0,-1.0,0.0,0.0]
[1777423742121,59.64,76424.69,0.0,-1.0,0.0,0.0]
[1777423742827,59.64,76423.28,0.0,-1.0,0.0,0.0]
[1777423743648,59.64,76423.28,0.0,-1.0,0.0,0.0]
[1777423743775,59.64,76423.28,0.0,-1.0,0.0,0.0]
[1777423743834,59.64,76417.89,0.0,-1.0,0.0,0.0]
[1777423746855,59.64,76416.55,0.0,-1.0,0.0,0.0]
[1777423749150,59.64,76416.93,0.0,-1.0,0.0,0.0]
[1777423749270,59.64,76416.93,0.0,-1.0,0.0,0.0]
[1777423749371,59.64,76416.05,0.0,-1.0,0.0,0.0]
[1777423750884,59.64,76417.35,0.0,-1.0,0.0,0.0]
[1777423753904,59.64,76416.38,0.0,-1.0,0.0,0.0]
[1777423756925,59.64,76417.45,0.0,-1.0,0.0,0.0]
[1777423761960,59.64,76417.57,0.0,-1.0,0.0,0.0]
[1777423763810,59.64,76417.72,0.0,-1.0,0.0,0.0]
[1777423763845,59.64,76417.72,0.0,-1.0,0.0,0.0]
[1777423764021,59.64,76417.72,0.0,-1.0,0.0,0.0]
[1777423764121,59.64,76423.72,0.0,-1.0,0.0,0.0]
[1777423766997,59.64,76422.64,0.0,-1.0,0.0,0.0]
[1777423768802,59.64,76422.11,0.0,-1.0,0.0,0.0]
[1777423769019,59.64,76422.11,0.0,-1.0,0.0,0.0]
[1777423769120,59.64,76422.4,0.0,-1.0,0.0,0.0]
[1777423771025,59.64,76421.6,0.0,-1.0,0.0,0.0]
[1777423774902,59.64,76422.0,0.0,-1.0,0.0,0.0]
[1777423774988,59.64,76422.0,0.0,-1.0,0.0,0.0]
[1777423775021,59.64,76422.0,0.0,-1.0,0.0,0.0]
[1777423775057,59.64,76422.1,0.0,-1.0,0.0,0.0]
[1777423777070,59.64,76423.05,0.0,-1.0,0.0,0.0]
[1777423782212,59.64,76423.78,0.0,-1.0,0.0,0.0]
[1777423782220,59.64,76423.78,0.0,-1.0,0.0,0.0]
[1777423782272,59.64,76423.78,0.0,-1.0,0.0,0.0]
[1777423782372,59.64,76423.91,0.0,-1.0,0.0,0.0]
[1777423783111,59.64,76422.84,0.0,-1.0,0.0,0.0]
[1777423785126,59.64,76421.86,0.0,-1.0,0.0,0.0]
[1777423785806,59.64,76421.86,0.0,-1.0,0.0,0.0]
[1777423785872,59.64,76421.86,0.0,-1.0,0.0,0.0]
[1777423786027,59.64,76421.86,0.0,-1.0,0.0,0.0]
[1777423786132,59.64,76420.46,0.0,-1.0,0.0,0.0]
[1777423791167,59.64,76420.88,0.0,-1.0,0.0,0.0]
[1777423791173,59.64,76420.88,0.0,-1.0,0.0,0.0]
[1777423791270,59.64,76420.88,0.0,-1.0,0.0,0.0]
[1777423791372,59.64,76417.15,0.0,-1.0,0.0,0.0]
[1777423792175,59.64,76413.58,0.0,-1.0,0.0,0.0]
[1777423794188,59.64,76413.16,0.0,-1.0,0.0,0.0]
[1777423796203,59.64,76411.12,0.0,-1.0,0.0,0.0]
[1777423796729,59.64,76411.12,0.0,-1.0,0.0,0.0]
[1777423796770,59.64,76411.12,0.0,-1.0,0.0,0.0]
[1777423797210,59.64,76410.86,0.0,-1.0,0.0,0.0]
[1777423800162,59.64,76410.9,0.0,-1.0,0.0,0.0]
[1777423800271,59.64,76410.9,0.0,-1.0,0.0,0.0]
[1777423800370,59.64,76409.39,0.0,-1.0,0.0,0.0]
[1777423801238,59.64,76402.75,0.0,-1.0,0.0,0.0]
[1777423802161,59.64,76402.75,0.0,-1.0,0.0,0.0]
[1777423802203,59.64,76402.75,0.0,-1.0,0.0,0.0]
[1777423802272,59.64,76402.75,0.0,-1.0,0.0,0.0]
[1777423802305,59.64,76402.18,0.0,-1.0,0.0,0.0]
[1777423804259,59.64,76399.54,0.0,-1.0,0.0,0.0]
[1777423805267,59.64,76393.48,0.0,-1.0,0.0,0.0]
[1777423806274,59.64,76387.62,0.0,-1.0,0.0,0.0]
[1777423807458,59.64,76387.62,0.0,-1.0,0.0,0.0]
[1777423807461,59.64,76387.62,0.0,-1.0,0.0,0.0]
[1777423807521,59.64,76387.62,0.0,-1.0,0.0,0.0]
[1777423807621,59.64,76387.25,0.0,-1.0,0.0,0.0]
[1777423809295,59.64,76386.23,0.0,-1.0,0.0,0.0]
[1777423811309,59.64,76383.0,0.0,-1.0,0.0,0.0]
[1777423812318,59.64,76378.92,0.0,-1.0,0.0,0.0]
[1777423813324,59.64,76378.68,0.0,-1.0,0.0,0.0]
[1777423813761,59.64,76378.68,0.0,-1.0,0.0,0.0]
[1777423813772,59.64,76378.68,0.0,-1.0,0.0,0.0]
[1777423814332,59.64,76378.46,0.0,-1.0,0.0,0.0]
[1777423817353,59.64,76380.53,0.0,-1.0,0.0,0.0]
[1777423818360,59.64,76382.27,0.0,-1.0,0.0,0.0]
[1777423819122,59.64,76382.27,0.0,-1.0,0.0,0.0]
[1777423819167,59.64,76382.27,0.0,-1.0,0.0,0.0]
[1777423819272,59.64,76382.27,0.0,-1.0,0.0,0.0]
[1777423819366,59.64,76390.02,0.0,-1.0,0.0,0.0]
[1777423820374,59.64,76393.59,0.0,-1.0,0.0,0.0]
[1777423821147,59.64,76393.59,0.0,-1.0,0.0,0.0]
[1777423821272,59.64,76393.59,0.0,-1.0,0.0,0.0]
[1777423821381,59.64,76391.79,0.0,-1.0,0.0,0.0]
[1777423822388,59.64,76390.03,0.0,-1.0,0.0,0.0]
[1777423824401,59.64,76392.4,0.0,-1.0,0.0,0.0]
[1777423825418,59.64,76398.05,0.0,-1.0,0.0,0.0]
[1777423826425,59.64,76414.1,0.0,-1.0,0.0,0.0]
[1777423827432,59.64,76415.65,0.0,-1.0,0.0,0.0]
[1777423828579,59.64,76415.65,0.0,-1.0,0.0,0.0]
[1777423828629,59.64,76415.65,0.0,-1.0,0.0,0.0]
[1777423828774,59.64,76415.98,0.0,-1.0,0.0,0.0]
[1777423829446,59.64,76415.73,0.0,-1.0,0.0,0.0]
[1777423831460,59.64,76415.74,0.0,-1.0,0.0,0.0]
[1777423834069,59.64,76415.33,0.0,-1.0,0.0,0.0]
[1777423834270,59.64,76415.33,0.0,-1.0,0.0,0.0]
[1777423834481,59.64,76415.37,0.0,-1.0,0.0,0.0]
[1777423836495,59.64,76417.84,0.0,-1.0,0.0,0.0]
[1777423841641,59.64,76417.81,0.0,-1.0,0.0,0.0]
[1777423842007,59.64,76417.61,0.0,-1.0,0.0,0.0]
[1777423842029,59.64,76417.61,0.0,-1.0,0.0,0.0]
[1777423842537,59.64,76417.55,0.0,-1.0,0.0,0.0]
[1777423845558,59.64,76418.48,0.0,-1.0,0.0,0.0]
[1777423846565,59.64,76417.27,0.0,-1.0,0.0,0.0]
[1777423846850,59.64,76417.27,0.0,-1.0,0.0,0.0]
[1777423846891,59.64,76417.27,0.0,-1.0,0.0,0.0]
[1777423847020,59.64,76417.27,0.0,-1.0,0.0,0.0]
[1777423847572,59.64,76417.79,0.0,-1.0,0.0,0.0]
[1777423852607,59.64,76417.9,0.0,-1.0,0.0,0.0]
[1777423857642,59.64,76418.62,0.0,-1.0,0.0,0.0]
[1777423857904,59.64,76418.62,0.0,-1.0,0.0,0.0]
[1777423857910,59.64,76418.62,0.0,-1.0,0.0,0.0]
[1777423858022,59.64,76418.62,0.0,-1.0,0.0,0.0]
[1777423858649,59.64,76417.96,0.0,-1.0,0.0,0.0]
[1777423861672,59.64,76421.8,0.0,-1.0,0.0,0.0]
[1777423861883,59.64,76421.8,0.0,-1.0,0.0,0.0]
[1777423861889,59.64,76421.8,0.0,-1.0,0.0,0.0]
[1777423862023,59.64,76421.8,0.0,-1.0,0.0,0.0]
[1777423862677,59.64,76427.22,0.0,-1.0,0.0,0.0]
[1777423869079,59.64,76427.22,0.0,-1.0,0.0,0.0]
[1777423869087,59.64,76427.22,0.0,-1.0,0.0,0.0]
[1777423869270,59.64,76427.22,0.0,-1.0,0.0,0.0]
[1777423869726,59.64,76427.3,0.0,-1.0,0.0,0.0]
[1777423871740,59.64,76428.64,0.0,-1.0,0.0,0.0]
[1777423875768,59.64,76423.75,0.0,-1.0,0.0,0.0]
[1777423876748,59.64,76423.75,0.0,-1.0,0.0,0.0]
[1777423876771,59.64,76423.75,0.0,-1.0,0.0,0.0]
[1777423876789,59.64,76423.75,0.0,-1.0,0.0,0.0]
[1777423877019,59.64,76423.75,0.0,-1.0,0.0,0.0]
[1777423877090,59.64,76421.78,0.0,-1.0,0.0,0.0]
[1777423877782,59.64,76413.41,0.0,-1.0,0.0,0.0]
[1777423878789,59.64,76412.46,0.0,-1.0,0.0,0.0]
[1777423881919,59.64,76412.88,0.0,-1.0,0.0,0.0]
[1777423882021,59.64,76412.88,0.0,-1.0,0.0,0.0]
[1777423883824,59.64,76411.63,0.0,-1.0,0.0,0.0]
[1777423888859,59.64,76411.16,0.0,-1.0,0.0,0.0]
[1777423890873,59.64,76421.6,0.0,-1.0,0.0,0.0]
[1777423892086,59.64,76421.6,0.0,-1.0,0.0,0.0]
[1777423892132,59.64,76421.6,0.0,-1.0,0.0,0.0]
[1777423892149,59.64,76428.47,0.0,-1.0,0.0,0.0]
[1777423894264,59.64,76427.98,0.0,-1.0,0.0,0.0]
[1777423894992,59.64,76427.37,0.0,-1.0,0.0,0.0]
[1777423901949,59.64,76427.75,0.0,-1.0,0.0,0.0]
[1777423905977,59.64,76429.48,0.0,-1.0,0.0,0.0]
[1777423907992,59.64,76432.62,0.0,-1.0,0.0,0.0]
[1777423909125,59.64,76432.62,0.0,-1.0,0.0,0.0]
[1777423909226,59.64,76432.62,0.0,-1.0,0.0,0.0]
[1777423909276,59.64,76432.62,0.0,-1.0,0.0,0.0]
[1777423909335,59.64,76435.34,0.0,-1.0,0.0,0.0]
[1777423916232,59.64,76435.82,0.0,-1.0,0.0,0.0]
[1777423916270,59.64,76435.82,0.0,-1.0,0.0,0.0]
[1777423916306,59.64,76435.82,0.0,-1.0,0.0,0.0]
[1777423916520,59.64,76435.82,0.0,-1.0,0.0,0.0]
[1777423916583,59.64,76435.82,0.0,-1.0,0.0,0.0]
[1777423918062,59.64,76437.37,0.0,-1.0,0.0,0.0]
[1777423921083,59.64,76442.46,0.0,-1.0,0.0,0.0]
[1777423922572,59.64,76442.46,0.0,-1.0,0.0,0.0]
[1777423922774,59.64,76442.46,0.0,-1.0,0.0,0.0]
[1777423922623,59.64,76448.58,0.0,-1.0,0.0,0.0]
[1777423925386,59.64,76448.28,0.0,-1.0,0.0,0.0]
[1777423925518,59.64,76448.28,0.0,-1.0,0.0,0.0]
[1777423925619,59.64,76451.58,0.0,-1.0,0.0,0.0]
[1777423926315,59.64,76451.58,0.0,-1.0,0.0,0.0]
[1777423926520,59.64,76451.58,0.0,-1.0,0.0,0.0]
[1777423926565,59.64,76452.59,0.0,-1.0,0.0,0.0]
[1777423927125,59.64,76455.76,0.0,-1.0,0.0,0.0]
[1777423932240,59.64,76456.59,0.0,-1.0,0.0,0.0]
[1777423932270,59.64,76456.59,0.0,-1.0,0.0,0.0]
[1777423932404,59.64,76456.59,0.0,-1.0,0.0,0.0]
[1777423932523,59.64,76456.59,0.0,-1.0,0.0,0.0]
[1777423932609,59.64,76459.98,0.0,-1.0,0.0,0.0]
[1777423934174,59.64,76463.03,0.0,-1.0,0.0,0.0]
[1777423937194,59.64,76465.35,0.0,-1.0,0.0,0.0]
[1777423938202,59.64,76464.14,0.0,-1.0,0.0,0.0]
[1777423940613,59.64,76463.75,0.0,-1.0,0.0,0.0]
[1777423940775,59.64,76463.75,0.0,-1.0,0.0,0.0]
[1777423948275,59.64,76465.27,0.0,-1.0,0.0,0.0]
[1777423951296,59.64,76463.44,0.0,-1.0,0.0,0.0]
[1777423952624,59.64,76463.44,0.0,-1.0,0.0,0.0]
[1777423952769,59.64,76463.44,0.0,-1.0,0.0,0.0]
[1777423953337,59.64,76463.89,0.0,-1.0,0.0,0.0]
[1777423953519,59.64,76463.89,0.0,-1.0,0.0,0.0]
[1777423953538,59.64,76452.39,0.0,-1.0,0.0,0.0]
[1777423954318,59.64,76453.35,0.0,-1.0,0.0,0.0]
[1777423955325,59.64,76453.42,0.0,-1.0,0.0,0.0]
[1777423957303,59.64,76453.31,0.0,-1.0,0.0,0.0]
[1777423957524,59.64,76453.31,0.0,-1.0,0.0,0.0]
[1777423957625,59.64,76454.59,0.0,-1.0,0.0,0.0]
[1777423960477,59.64,76454.53,0.0,-1.0,0.0,0.0]
[1777423960520,59.64,76454.53,0.0,-1.0,0.0,0.0]
[1777423960592,59.64,76454.53,0.0,-1.0,0.0,0.0]
[1777423960769,59.64,76454.53,0.0,-1.0,0.0,0.0]
[1777423960693,59.64,76450.63,0.0,-1.0,0.0,0.0]
[1777423961367,59.64,76445.62,0.0,-1.0,0.0,0.0]
[1777423963381,59.64,76445.01,0.0,-1.0,0.0,0.0]
[1777423968415,59.64,76445.59,0.0,-1.0,0.0,0.0]
[1777423970020,59.64,76445.02,0.0,-1.0,0.0,0.0]
[1777423970270,59.64,76445.02,0.0,-1.0,0.0,0.0]
[1777423970430,59.64,76444.09,0.0,-1.0,0.0,0.0]
[1777423971437,59.64,76441.3,0.0,-1.0,0.0,0.0]
[1777423972444,59.64,76432.33,0.0,-1.0,0.0,0.0]
[1777423973451,59.64,76428.81,0.0,-1.0,0.0,0.0]
[1777423973896,59.64,76428.81,0.0,-1.0,0.0,0.0]
[1777423973998,59.64,76428.81,0.0,-1.0,0.0,0.0]
[1777423974022,59.64,76428.81,0.0,-1.0,0.0,0.0]
[1777423974458,59.64,76427.34,0.0,-1.0,0.0,0.0]
[1777423977481,59.64,76425.45,0.0,-1.0,0.0,0.0]
[1777423978488,59.64,76426.33,0.0,-1.0,0.0,0.0]
[1777423979254,59.64,76426.33,0.0,-1.0,0.0,0.0]
[1777423979270,59.64,76426.33,0.0,-1.0,0.0,0.0]
[1777423979395,59.64,76426.33,0.0,-1.0,0.0,0.0]
[1777423979521,59.64,76426.33,0.0,-1.0,0.0,0.0]
[1777423979535,59.64,76425.95,0.0,-1.0,0.0,0.0]
[1777423985537,59.64,76424.98,0.0,-1.0,0.0,0.0]
[1777423987220,59.64,76425.49,0.0,-1.0,0.0,0.0]
[1777423987272,59.64,76425.49,0.0,-1.0,0.0,0.0]
[1777423988558,59.64,76424.37,0.0,-1.0,0.0,0.0]
[1777423992586,59.64,76422.7,0.0,-1.0,0.0,0.0]
[1777423993593,59.64,76423.59,0.0,-1.0,0.0,0.0]
[1777423994092,59.64,76423.59,0.0,-1.0,0.0,0.0]
[1777423994270,59.64,76423.59,0.0,-1.0,0.0,0.0]
[1777423994600,59.64,76424.43,0.0,-1.0,0.0,0.0]
[1777423996405,59.64,76424.79,0.0,-1.0,0.0,0.0]
[1777423996519,59.64,76424.79,0.0,-1.0,0.0,0.0]
[1777423996614,59.64,76428.55,0.0,-1.0,0.0,0.0]
[1777423997621,59.64,76429.45,0.0,-1.0,0.0,0.0]
[1777423998684,59.64,76429.45,0.0,-1.0,0.0,0.0]
[1777423998698,59.64,76429.45,0.0,-1.0,0.0,0.0]
[1777423998774,59.64,76433.62,0.0,-1.0,0.0,0.0]
[1777424007691,59.64,76434.8,0.0,-1.0,0.0,0.0]
[1777424008698,59.64,76436.79,0.0,-1.0,0.0,0.0]
[1777424009596,59.64,76436.79,0.0,-1.0,0.0,0.0]
[1777424009773,59.64,76436.79,0.0,-1.0,0.0,0.0]
[1777424011727,59.64,76436.08,0.0,-1.0,0.0,0.0]
[1777424015746,59.64,76434.74,0.0,-1.0,0.0,0.0]
[1777424016027,59.64,76434.74,0.0,-1.0,0.0,0.0]
[1777424016270,59.64,76434.74,0.0,-1.0,0.0,0.0]
[1777424016754,59.64,76435.32,0.0,-1.0,0.0,0.0]
[1777424021789,59.64,76435.2,0.0,-1.0,0.0,0.0]
[1777424022929,59.64,76434.82,0.0,-1.0,0.0,0.0]
[1777424031752,59.64,76434.63,0.0,-1.0,0.0,0.0]
[1777424031769,59.64,76434.63,0.0,-1.0,0.0,0.0]
[1777424031793,59.64,76434.63,0.0,-1.0,0.0,0.0]
[1777424036897,59.64,76434.71,0.0,-1.0,0.0,0.0]
[1777424041932,59.64,76435.68,0.0,-1.0,0.0,0.0]
[1777424042939,59.64,76447.5,0.0,-1.0,0.0,0.0]
[1777424043946,59.64,76451.8,0.0,-1.0,0.0,0.0]
[1777424045121,59.64,76447.86,0.0,-1.0,0.0,0.0]
[1777424046967,59.64,76448.81,0.0,-1.0,0.0,0.0]
[1777424048398,59.64,76448.81,0.0,-1.0,0.0,0.0]
[1777424048527,59.64,76448.81,0.0,-1.0,0.0,0.0]
[1777424048609,59.64,76448.82,0.0,-1.0,0.0,0.0]
[1777424048980,59.64,76453.23,0.0,-1.0,0.0,0.0]
[1777424050927,59.64,76453.62,0.0,-1.0,0.0,0.0]
[1777424050995,59.64,76484.82,0.0,-1.0,0.0,0.0]
[1777424052017,59.64,76492.45,0.0,-1.0,0.0,0.0]
[1777424053014,59.64,76500.02,0.0,-1.0,0.0,0.0]
[1777424054105,59.64,76500.02,0.0,-1.0,0.0,0.0]
[1777424054202,59.64,76503.82,0.0,-1.0,0.0,0.0]
[1777424055026,59.64,76504.64,0.0,-1.0,0.0,0.0]
[1777424057041,59.64,76510.64,0.0,-1.0,0.0,0.0]
[1777424058048,59.64,76514.32,0.0,-1.0,0.0,0.0]
[1777424061069,59.64,76511.54,0.0,-1.0,0.0,0.0]
[1777424063083,59.64,76510.27,0.0,-1.0,0.0,0.0]
[1777424064090,59.64,76508.88,0.0,-1.0,0.0,0.0]
[1777424065387,59.64,76510.31,0.0,-1.0,0.0,0.0]
[1777424066588,59.64,76511.15,0.0,-1.0,0.0,0.0]
[1777424068273,59.64,76511.71,0.0,-1.0,0.0,0.0]
[1777424069771,59.64,76512.41,0.0,-1.0,0.0,0.0]
[1777424069871,59.64,76508.09,0.0,-1.0,0.0,0.0]
[1777424070020,59.64,76508.09,0.0,-1.0,0.0,0.0]
[1777424070132,59.64,76505.06,0.0,-1.0,0.0,0.0]
[1777424071139,59.64,76502.31,0.0,-1.0,0.0,0.0]
[1777424072146,59.64,76498.15,0.0,-1.0,0.0,0.0]
[1777424073243,59.64,76498.15,0.0,-1.0,0.0,0.0]
[1777424073270,59.64,76498.15,0.0,-1.0,0.0,0.0]
[1777424076845,59.64,76497.03,0.0,-1.0,0.0,0.0]
[1777424076872,59.64,76496.12,0.0,-1.0,0.0,0.0]
[1777424077021,59.64,76496.12,0.0,-1.0,0.0,0.0]
[1777424078188,59.64,76499.53,0.0,-1.0,0.0,0.0]
[1777424079297,59.64,76497.45,0.0,-1.0,0.0,0.0]
[1777424080060,59.64,76497.45,0.0,-1.0,0.0,0.0]
[1777424082287,59.64,76498.05,0.0,-1.0,0.0,0.0]
[1777424088482,59.64,76497.79,0.0,-1.0,0.0,0.0]
[1777424088525,59.64,76497.79,0.0,-1.0,0.0,0.0]
[1777424088584,59.64,76497.8,0.0,-1.0,0.0,0.0]
[1777424089265,59.64,76499.46,0.0,-1.0,0.0,0.0]
[1777424091133,59.64,76499.93,0.0,-1.0,0.0,0.0]
[1777424091270,59.64,76499.93,0.0,-1.0,0.0,0.0]
[1777424091279,59.64,76507.57,0.0,-1.0,0.0,0.0]
[1777424092286,59.64,76508.53,0.0,-1.0,0.0,0.0]
[1777424094629,59.64,76508.12,0.0,-1.0,0.0,0.0]
[1777424094768,59.64,76508.12,0.0,-1.0,0.0,0.0]
[1777424094870,59.64,76510.91,0.0,-1.0,0.0,0.0]
[1777424095902,59.64,76510.91,0.0,-1.0,0.0,0.0]
[1777424095307,59.64,76512.0,0.0,-1.0,0.0,0.0]
[1777424096100,59.64,76512.0,0.0,-1.0,0.0,0.0]
[1777424096314,59.64,76522.81,0.0,-1.0,0.0,0.0]
[1777424097321,59.64,76520.5,0.0,-1.0,0.0,0.0]
[1777424098327,59.64,76523.97,0.0,-1.0,0.0,0.0]
[1777424099345,59.64,76523.97,0.0,-1.0,0.0,0.0]
[1777424099521,59.64,76523.97,0.0,-1.0,0.0,0.0]
[1777424099621,59.64,76524.62,0.0,-1.0,0.0,0.0]
[1777424100517,59.64,76524.62,0.0,-1.0,0.0,0.0]
[1777424100769,59.64,76524.62,0.0,-1.0,0.0,0.0]
[1777424101349,59.64,76518.91,0.0,-1.0,0.0,0.0]
[1777424102355,59.64,76515.93,0.0,-1.0,0.0,0.0]
[1777424103749,59.64,76515.93,0.0,-1.0,0.0,0.0]
[1777424103771,59.64,76515.93,0.0,-1.0,0.0,0.0]
[1777424103850,59.64,76516.98,0.0,-1.0,0.0,0.0]
[1777424104620,59.64,76516.98,0.0,-1.0,0.0,0.0]
[1777424104770,59.64,76516.98,0.0,-1.0,0.0,0.0]
[1777424108338,59.64,76517.31,0.0,-1.0,0.0,0.0]
[1777424108521,59.64,76517.31,0.0,-1.0,0.0,0.0]
[1777424108688,59.64,76517.31,0.0,-1.0,0.0,0.0]
[1777424108772,59.64,76517.31,0.0,-1.0,0.0,0.0]
[1777424108790,59.64,76519.64,0.0,-1.0,0.0,0.0]
[1777424109405,59.64,76521.03,0.0,-1.0,0.0,0.0]
[1777424112635,59.64,76520.51,0.0,-1.0,0.0,0.0]
[1777424112772,59.64,76520.51,0.0,-1.0,0.0,0.0]
[1777424112871,59.64,76521.24,0.0,-1.0,0.0,0.0]
[1777424113751,59.64,76521.24,0.0,-1.0,0.0,0.0]
[1777424113770,59.64,76521.24,0.0,-1.0,0.0,0.0]
[1777424115447,59.64,76523.5,0.0,-1.0,0.0,0.0]
[1777424116932,59.64,76523.5,0.0,-1.0,0.0,0.0]
[1777424116454,59.64,76535.2,0.0,-1.0,0.0,0.0]
[1777424117461,59.64,76546.62,0.0,-1.0,0.0,0.0]
[1777424118472,59.64,76536.67,0.0,-1.0,0.0,0.0]
[1777424119476,59.64,76530.21,0.0,-1.0,0.0,0.0]
[1777424120263,59.64,76530.21,0.0,-1.0,0.0,0.0]
[1777424120484,59.64,76528.37,0.0,-1.0,0.0,0.0]
[1777424121490,59.64,76527.6,0.0,-1.0,0.0,0.0]
[1777424123505,59.64,76526.18,0.0,-1.0,0.0,0.0]
[1777424126526,59.64,76523.5,0.0,-1.0,0.0,0.0]
[1777424127533,59.64,76521.53,0.0,-1.0,0.0,0.0]
[1777424128540,59.64,76518.19,0.0,-1.0,0.0,0.0]
[1777424129547,59.64,76515.03,0.0,-1.0,0.0,0.0]
[1777424130102,59.64,76515.03,0.0,-1.0,0.0,0.0]
[1777424130273,59.64,76515.03,0.0,-1.0,0.0,0.0]
[1777424130736,59.64,76515.03,0.0,-1.0,0.0,0.0]
[1777424130775,59.64,76515.03,0.0,-1.0,0.0,0.0]
[1777424130859,59.64,76515.11,0.0,-1.0,0.0,0.0]
[1777424131561,59.64,76513.39,0.0,-1.0,0.0,0.0]
[1777424133914,59.64,76512.69,0.0,-1.0,0.0,0.0]
[1777424133575,59.64,76511.77,0.0,-1.0,0.0,0.0]
[1777424134020,59.64,76511.77,0.0,-1.0,0.0,0.0]
[1777424134303,59.64,76511.77,0.0,-1.0,0.0,0.0]
[1777424134520,59.64,76511.77,0.0,-1.0,0.0,0.0]
[1777424134582,59.64,76511.33,0.0,-1.0,0.0,0.0]
[1777424135589,59.64,76507.27,0.0,-1.0,0.0,0.0]
[1777424136937,59.64,76507.27,0.0,-1.0,0.0,0.0]
[1777424136596,59.64,76502.53,0.0,-1.0,0.0,0.0]
[1777424137020,59.64,76502.53,0.0,-1.0,0.0,0.0]
[1777424137983,59.64,76502.53,0.0,-1.0,0.0,0.0]
[1777424137605,59.64,76501.27,0.0,-1.0,0.0,0.0]
[1777424138021,59.64,76501.27,0.0,-1.0,0.0,0.0]
[1777424138611,59.64,76498.07,0.0,-1.0,0.0,0.0]
[1777424139618,59.64,76496.83,0.0,-1.0,0.0,0.0]
[1777424141632,59.64,76495.19,0.0,-1.0,0.0,0.0]
[1777424142639,59.64,76491.09,0.0,-1.0,0.0,0.0]
[1777424143466,59.64,76491.09,0.0,-1.0,0.0,0.0]
[1777424143521,59.64,76491.09,0.0,-1.0,0.0,0.0]
[1777424143646,59.64,76489.9,0.0,-1.0,0.0,0.0]
[1777424144932,59.64,76489.9,0.0,-1.0,0.0,0.0]
[1777424144653,59.64,76488.61,0.0,-1.0,0.0,0.0]
[1777424145020,59.64,76488.61,0.0,-1.0,0.0,0.0]
[1777424150963,59.64,76488.55,0.0,-1.0,0.0,0.0]
[1777424150694,59.64,76486.38,0.0,-1.0,0.0,0.0]
[1777424151702,59.64,76485.92,0.0,-1.0,0.0,0.0]
[1777424152242,59.64,76485.92,0.0,-1.0,0.0,0.0]
[1777424152272,59.64,76485.92,0.0,-1.0,0.0,0.0]
[1777424160765,59.64,76488.68,0.0,-1.0,0.0,0.0]
[1777424161305,59.64,76488.68,0.0,-1.0,0.0,0.0]
[1777424161519,59.64,76488.68,0.0,-1.0,0.0,0.0]
[1777424161772,59.64,76495.23,0.0,-1.0,0.0,0.0]
[1777424162841,59.64,76495.23,0.0,-1.0,0.0,0.0]
[1777424163019,59.64,76495.23,0.0,-1.0,0.0,0.0]
[1777424162942,59.64,76498.01,0.0,-1.0,0.0,0.0]
[1777424163786,59.64,76502.77,0.0,-1.0,0.0,0.0]
[1777424164793,59.64,76507.57,0.0,-1.0,0.0,0.0]
[1777424165961,59.64,76507.57,0.0,-1.0,0.0,0.0]
[1777424166019,59.64,76507.57,0.0,-1.0,0.0,0.0]
[1777424165801,59.64,76509.29,0.0,-1.0,0.0,0.0]
[1777424166808,59.64,76515.17,0.0,-1.0,0.0,0.0]
[1777424167814,59.64,76517.27,0.0,-1.0,0.0,0.0]
[1777424168609,59.64,76517.27,0.0,-1.0,0.0,0.0]
[1777424168770,59.64,76517.27,0.0,-1.0,0.0,0.0]
[1777424169828,59.64,76518.88,0.0,-1.0,0.0,0.0]
[1777424170835,59.64,76518.07,0.0,-1.0,0.0,0.0]
[1777424171078,59.64,76518.07,0.0,-1.0,0.0,0.0]
[1777424174863,59.64,76520.71,0.0,-1.0,0.0,0.0]
[1777424176359,59.64,76520.81,0.0,-1.0,0.0,0.0]
[1777424176520,59.64,76520.81,0.0,-1.0,0.0,0.0]
[1777424180906,59.64,76516.74,0.0,-1.0,0.0,0.0]
[1777424182694,59.64,76516.73,0.0,-1.0,0.0,0.0]
[1777424182770,59.64,76516.73,0.0,-1.0,0.0,0.0]
[1777424187955,59.64,76516.94,0.0,-1.0,0.0,0.0]
[1777424188962,59.64,76516.21,0.0,-1.0,0.0,0.0]
[1777424189969,59.64,76512.43,0.0,-1.0,0.0,0.0]
[1777424190426,59.64,76512.43,0.0,-1.0,0.0,0.0]
[1777424190521,59.64,76512.43,0.0,-1.0,0.0,0.0]
[1777424191983,59.64,76511.22,0.0,-1.0,0.0,0.0]
[1777424197018,59.64,76508.91,0.0,-1.0,0.0,0.0]
[1777424198025,59.64,76507.97,0.0,-1.0,0.0,0.0]
[1777424198837,59.64,76507.97,0.0,-1.0,0.0,0.0]
[1777424199019,59.64,76507.97,0.0,-1.0,0.0,0.0]
[1777424206081,59.64,76507.89,0.0,-1.0,0.0,0.0]
[1777424208024,59.64,76507.89,0.0,-1.0,0.0,0.0]
[1777424208272,59.64,76507.56,0.0,-1.0,0.0,0.0]
[1777424208564,59.64,76507.56,0.0,-1.0,0.0,0.0]
[1777424210271,59.64,76508.1,0.0,-1.0,0.0,0.0]
[1777424210348,59.64,76507.98,0.0,-1.0,0.0,0.0]
[1777424213368,59.64,76508.13,0.0,-1.0,0.0,0.0]
[1777424213520,59.64,76508.13,0.0,-1.0,0.0,0.0]
[1777424214137,59.64,76505.85,0.0,-1.0,0.0,0.0]
[1777424215143,59.64,76502.72,0.0,-1.0,0.0,0.0]
[1777424216150,59.64,76500.85,0.0,-1.0,0.0,0.0]
[1777424221186,59.64,76501.13,0.0,-1.0,0.0,0.0]
[1777424223183,59.64,76500.79,0.0,-1.0,0.0,0.0]
[1777424223270,59.64,76500.79,0.0,-1.0,0.0,0.0]
[1777424223761,59.64,76500.79,0.0,-1.0,0.0,0.0]
[1777424223771,59.64,76500.79,0.0,-1.0,0.0,0.0]
[1777424223862,59.64,76500.37,0.0,-1.0,0.0,0.0]
[1777424229242,59.64,76499.44,0.0,-1.0,0.0,0.0]
[1777424230249,59.64,76495.48,0.0,-1.0,0.0,0.0]
[1777424231376,59.64,76495.48,0.0,-1.0,0.0,0.0]
[1777424231520,59.64,76495.48,0.0,-1.0,0.0,0.0]
[1777424231622,59.64,76492.61,0.0,-1.0,0.0,0.0]
[1777424232262,59.64,76487.46,0.0,-1.0,0.0,0.0]
[1777424233360,59.64,76487.46,0.0,-1.0,0.0,0.0]
[1777424233521,59.64,76487.46,0.0,-1.0,0.0,0.0]
[1777424235075,59.64,76486.94,0.0,-1.0,0.0,0.0]
[1777424234277,59.64,76491.94,0.0,-1.0,0.0,0.0]
[1777424235269,59.64,76491.94,0.0,-1.0,0.0,0.0]
[1777424235284,59.64,76491.5,0.0,-1.0,0.0,0.0]
[1777424237977,59.64,76491.61,0.0,-1.0,0.0,0.0]
[1777424238025,59.64,76491.61,0.0,-1.0,0.0,0.0]
[1777424240319,59.64,76494.21,0.0,-1.0,0.0,0.0]
[1777424241788,59.64,76494.21,0.0,-1.0,0.0,0.0]
[1777424241962,59.64,76494.21,0.0,-1.0,0.0,0.0]
[1777424242020,59.64,76494.21,0.0,-1.0,0.0,0.0]
[1777424241996,59.64,76493.36,0.0,-1.0,0.0,0.0]
[1777424244346,59.64,76492.27,0.0,-1.0,0.0,0.0]
[1777424246056,59.64,76492.27,0.0,-1.0,0.0,0.0]
[1777424246269,59.64,76491.56,0.0,-1.0,0.0,0.0]
[1777424246551,59.64,76491.56,0.0,-1.0,0.0,0.0]
[1777424246768,59.64,76491.56,0.0,-1.0,0.0,0.0]
[1777424246870,59.64,76491.15,0.0,-1.0,0.0,0.0]
[1777424251395,59.64,76489.8,0.0,-1.0,0.0,0.0]
[1777424253691,59.64,76490.09,0.0,-1.0,0.0,0.0]
[1777424253772,59.64,76490.09,0.0,-1.0,0.0,0.0]
[1777424259452,59.64,76491.4,0.0,-1.0,0.0,0.0]
[1777424260522,59.64,76491.4,0.0,-1.0,0.0,0.0]
[1777424260770,59.64,76491.4,0.0,-1.0,0.0,0.0]
[1777424261151,59.64,76491.93,0.0,-1.0,0.0,0.0]
[1777424261269,59.64,76491.93,0.0,-1.0,0.0,0.0]
[1777424261467,59.64,76492.0,0.0,-1.0,0.0,0.0]
[1777424263480,59.64,76493.87,0.0,-1.0,0.0,0.0]
[1777424264626,59.64,76493.87,0.0,-1.0,0.0,0.0]
[1777424264771,59.64,76493.87,0.0,-1.0,0.0,0.0]
[1777424270529,59.64,76494.27,0.0,-1.0,0.0,0.0]
[1777424274556,59.64,76495.74,0.0,-1.0,0.0,0.0]
[1777424276582,59.64,76495.23,0.0,-1.0,0.0,0.0]
[1777424276667,59.64,76495.23,0.0,-1.0,0.0,0.0]
[1777424276769,59.64,76495.23,0.0,-1.0,0.0,0.0]
[1777424276870,59.64,76495.55,0.0,-1.0,0.0,0.0]
[1777424282613,59.64,76495.19,0.0,-1.0,0.0,0.0]
[1777424284627,59.64,76493.76,0.0,-1.0,0.0,0.0]
[1777424285173,59.64,76493.76,0.0,-1.0,0.0,0.0]
[1777424285269,59.64,76493.76,0.0,-1.0,0.0,0.0]
[1777424286012,59.64,76493.76,0.0,-1.0,0.0,0.0]
[1777424286027,59.64,76493.76,0.0,-1.0,0.0,0.0]
[1777424286071,59.64,76494.85,0.0,-1.0,0.0,0.0]
[1777424291668,59.64,76495.8,0.0,-1.0,0.0,0.0]
[1777424291769,59.64,76495.8,0.0,-1.0,0.0,0.0]
[1777424292683,59.64,76497.57,0.0,-1.0,0.0,0.0]
[1777424297718,59.64,76497.99,0.0,-1.0,0.0,0.0]
[1777424302753,59.64,76498.14,0.0,-1.0,0.0,0.0]
[1777424307788,59.64,76498.29,0.0,-1.0,0.0,0.0]
[1777424309995,59.64,76498.29,0.0,-1.0,0.0,0.0]
[1777424310019,59.64,76498.29,0.0,-1.0,0.0,0.0]
[1777424310330,59.64,76498.35,0.0,-1.0,0.0,0.0]
[1777424310524,59.64,76498.35,0.0,-1.0,0.0,0.0]
[1777424311816,59.64,76499.24,0.0,-1.0,0.0,0.0]
[1777424316851,59.64,76499.24,0.0,-1.0,0.0,0.0]
[1777424322125,59.64,76499.28,0.0,-1.0,0.0,0.0]
[1777424322269,59.64,76499.28,0.0,-1.0,0.0,0.0]
[1777424330949,59.64,76499.28,0.0,-1.0,0.0,0.0]
[1777424331957,59.64,76500.52,0.0,-1.0,0.0,0.0]
[1777424332964,59.64,76525.78,0.0,-1.0,0.0,0.0]
[1777424333768,59.64,76525.78,0.0,-1.0,0.0,0.0]
[1777424334020,59.64,76525.78,0.0,-1.0,0.0,0.0]
[1777424334121,59.64,76525.38,0.0,-1.0,0.0,0.0]
[1777424334778,59.64,76525.38,0.0,-1.0,0.0,0.0]
[1777424335020,59.64,76525.38,0.0,-1.0,0.0,0.0]
[1777424335043,59.64,76525.25,0.0,-1.0,0.0,0.0]
[1777424335985,59.64,76527.08,0.0,-1.0,0.0,0.0]
[1777424339006,59.64,76528.55,0.0,-1.0,0.0,0.0]
[1777424340429,59.64,76528.62,0.0,-1.0,0.0,0.0]
[1777424340520,59.64,76528.62,0.0,-1.0,0.0,0.0]
[1777424343037,59.64,76525.77,0.0,-1.0,0.0,0.0]
[1777424348074,59.64,76525.18,0.0,-1.0,0.0,0.0]
[1777424348466,59.64,76525.18,0.0,-1.0,0.0,0.0]
[1777424348519,59.64,76525.18,0.0,-1.0,0.0,0.0]
[1777424349010,59.64,76525.18,0.0,-1.0,0.0,0.0]
[1777424349021,59.64,76525.18,0.0,-1.0,0.0,0.0]
[1777424349082,59.64,76524.99,0.0,-1.0,0.0,0.0]
[1777424354116,59.64,76525.11,0.0,-1.0,0.0,0.0]
[1777424354312,59.64,76525.11,0.0,-1.0,0.0,0.0]
[1777424354523,59.64,76525.11,0.0,-1.0,0.0,0.0]
[1777424354947,59.64,76525.11,0.0,-1.0,0.0,0.0]
[1777424355019,59.64,76525.11,0.0,-1.0,0.0,0.0]
[1777424355124,59.64,76526.25,0.0,-1.0,0.0,0.0]
[1777424356131,59.64,76525.1,0.0,-1.0,0.0,0.0]
[1777424357137,59.64,76522.84,0.0,-1.0,0.0,0.0]
[1777424358145,59.64,76521.28,0.0,-1.0,0.0,0.0]
[1777424358836,59.64,76521.28,0.0,-1.0,0.0,0.0]
[1777424359019,59.64,76521.28,0.0,-1.0,0.0,0.0]
[1777424362174,59.64,76513.96,0.0,-1.0,0.0,0.0]
[1777424362398,59.64,76513.96,0.0,-1.0,0.0,0.0]
[1777424362520,59.64,76513.96,0.0,-1.0,0.0,0.0]
[1777424363116,59.64,76513.96,0.0,-1.0,0.0,0.0]
[1777424363181,59.64,76509.16,0.0,-1.0,0.0,0.0]
[1777424363270,59.64,76509.16,0.0,-1.0,0.0,0.0]
[1777424364187,59.64,76508.08,0.0,-1.0,0.0,0.0]
[1777424365196,59.64,76503.16,0.0,-1.0,0.0,0.0]
[1777424366203,59.64,76500.56,0.0,-1.0,0.0,0.0]
[1777424366269,59.64,76500.56,0.0,-1.0,0.0,0.0]
[1777424370231,59.64,76499.53,0.0,-1.0,0.0,0.0]
[1777424371237,59.64,76497.53,0.0,-1.0,0.0,0.0]
[1777424371397,59.64,76497.53,0.0,-1.0,0.0,0.0]
[1777424371456,59.64,76497.53,0.0,-1.0,0.0,0.0]
[1777424371523,59.64,76497.53,0.0,-1.0,0.0,0.0]
[1777424372245,59.64,76497.72,0.0,-1.0,0.0,0.0]
[1777424374649,59.64,76498.32,0.0,-1.0,0.0,0.0]
[1777424374769,59.64,76498.32,0.0,-1.0,0.0,0.0]
[1777424375042,59.64,76498.32,0.0,-1.0,0.0,0.0]
[1777424375120,59.64,76497.68,0.0,-1.0,0.0,0.0]
[1777424375274,59.64,76497.68,0.0,-1.0,0.0,0.0]
[1777424381308,59.64,76497.8,0.0,-1.0,0.0,0.0]
[1777424385593,59.64,76498.67,0.0,-1.0,0.0,0.0]
[1777424385770,59.64,76498.67,0.0,-1.0,0.0,0.0]
[1777424390905,59.64,76498.75,0.0,-1.0,0.0,0.0]
[1777424391024,59.64,76498.75,0.0,-1.0,0.0,0.0]
[1777424391121,59.64,76498.46,0.0,-1.0,0.0,0.0]
[1777424396413,59.64,76498.48,0.0,-1.0,0.0,0.0]
[1777424397421,59.64,76499.92,0.0,-1.0,0.0,0.0]
[1777424398503,59.64,76499.92,0.0,-1.0,0.0,0.0]
[1777424398519,59.64,76499.92,0.0,-1.0,0.0,0.0]
[1777424398733,59.64,76499.92,0.0,-1.0,0.0,0.0]
[1777424398770,59.64,76499.92,0.0,-1.0,0.0,0.0]
[1777424398870,59.64,76501.33,0.0,-1.0,0.0,0.0]
[1777424401677,59.64,76501.86,0.0,-1.0,0.0,0.0]
[1777424401776,59.64,76501.86,0.0,-1.0,0.0,0.0]
[1777424401852,59.64,76495.0,0.0,-1.0,0.0,0.0]
[1777424402456,59.64,76494.01,0.0,-1.0,0.0,0.0]
[1777424403717,59.64,76494.01,0.0,-1.0,0.0,0.0]
[1777424403771,59.64,76494.01,0.0,-1.0,0.0,0.0]
[1777424403872,59.64,76494.05,0.0,-1.0,0.0,0.0]
[1777424409505,59.64,76493.21,0.0,-1.0,0.0,0.0]
[1777424412526,59.64,76491.74,0.0,-1.0,0.0,0.0]
[1777424414276,59.64,76491.74,0.0,-1.0,0.0,0.0]
[1777424413533,59.64,76490.33,0.0,-1.0,0.0,0.0]
[1777424414519,59.64,76490.33,0.0,-1.0,0.0,0.0]
[1777424419575,59.64,76490.15,0.0,-1.0,0.0,0.0]
[1777424420628,59.64,76470.42,0.0,-1.0,0.0,0.0]
[1777424421593,59.64,76467.0,0.0,-1.0,0.0,0.0]
[1777424422343,59.64,76467.0,0.0,-1.0,0.0,0.0]
[1777424424121,59.64,76467.43,0.0,-1.0,0.0,0.0]
[1777424424218,59.64,76479.92,0.0,-1.0,0.0,0.0]
[1777424424814,59.64,76479.92,0.0,-1.0,0.0,0.0]
[1777424425080,59.64,76479.92,0.0,-1.0,0.0,0.0]
[1777424425130,59.64,76479.96,0.0,-1.0,0.0,0.0]
[1777424427635,59.64,76481.79,0.0,-1.0,0.0,0.0]
[1777424428561,59.64,76481.79,0.0,-1.0,0.0,0.0]
[1777424428770,59.64,76481.79,0.0,-1.0,0.0,0.0]
[1777424428871,59.64,76486.5,0.0,-1.0,0.0,0.0]
[1777424430656,59.64,76485.4,0.0,-1.0,0.0,0.0]
[1777424431783,59.64,76485.4,0.0,-1.0,0.0,0.0]
[1777424432019,59.64,76485.4,0.0,-1.0,0.0,0.0]
[1777424432120,59.64,76484.63,0.0,-1.0,0.0,0.0]
[1777424432746,59.64,76484.63,0.0,-1.0,0.0,0.0]
[1777424432769,59.64,76484.63,0.0,-1.0,0.0,0.0]
[1777424435519,59.64,76483.34,0.0,-1.0,0.0,0.0]
[1777424436565,59.64,76483.15,0.0,-1.0,0.0,0.0]
[1777424436624,59.64,76483.15,0.0,-1.0,0.0,0.0]
[1777424436770,59.64,76483.15,0.0,-1.0,0.0,0.0]
[1777424436803,59.64,76484.15,0.0,-1.0,0.0,0.0]
[1777424440674,59.64,76483.53,0.0,-1.0,0.0,0.0]
[1777424440999,59.64,76483.53,0.0,-1.0,0.0,0.0]
[1777424441022,59.64,76483.53,0.0,-1.0,0.0,0.0]
[1777424441042,59.64,76485.9,0.0,-1.0,0.0,0.0]
[1777424446769,59.64,76486.29,0.0,-1.0,0.0,0.0]
[1777424451804,59.64,76488.91,0.0,-1.0,0.0,0.0]
[1777424452811,59.64,76490.78,0.0,-1.0,0.0,0.0]
[1777424454826,59.64,76493.84,0.0,-1.0,0.0,0.0]
[1777424456840,59.64,76495.4,0.0,-1.0,0.0,0.0]
[1777424457847,59.64,76497.03,0.0,-1.0,0.0,0.0]
[1777424460868,59.64,76488.6,0.0,-1.0,0.0,0.0]
[1777424461874,59.64,76490.05,0.0,-1.0,0.0,0.0]
[1777424462882,59.64,76488.92,0.0,-1.0,0.0,0.0]
[1777424467919,59.64,76481.39,0.0,-1.0,0.0,0.0]
[1777424468926,59.64,76476.28,0.0,-1.0,0.0,0.0]
[1777424469933,59.64,76476.7,0.0,-1.0,0.0,0.0]
[1777424472954,59.64,76475.3,0.0,-1.0,0.0,0.0]
[1777424474969,59.64,76476.63,0.0,-1.0,0.0,0.0]
[1777424475975,59.64,76477.63,0.0,-1.0,0.0,0.0]
[1777424481011,59.64,76477.58,0.0,-1.0,0.0,0.0]
[1777424484033,59.64,76480.78,0.0,-1.0,0.0,0.0]
[1777424485039,59.64,76491.72,0.0,-1.0,0.0,0.0]
[1777424486046,59.64,76492.2,0.0,-1.0,0.0,0.0]
[1777424487053,59.64,76489.8,0.0,-1.0,0.0,0.0]
[1777424489067,59.64,76486.45,0.0,-1.0,0.0,0.0]
[1777424491081,59.64,76485.89,0.0,-1.0,0.0,0.0]
[1777424496115,59.64,76486.28,0.0,-1.0,0.0,0.0]
[1777424501150,59.64,76487.16,0.0,-1.0,0.0,0.0]
[1777424505179,59.64,76488.43,0.0,-1.0,0.0,0.0]
[1777424507192,59.64,76489.98,0.0,-1.0,0.0,0.0]
[1777424508199,59.64,76491.46,0.0,-1.0,0.0,0.0]
[1777424510214,59.64,76492.61,0.0,-1.0,0.0,0.0]
[1777424511222,59.64,76501.83,0.0,-1.0,0.0,0.0]
[1777424512229,59.64,76502.8,0.0,-1.0,0.0,0.0]
[1777424515250,59.64,76504.3,0.0,-1.0,0.0,0.0]
[1777424516257,59.64,76497.21,0.0,-1.0,0.0,0.0]
[1777424517263,59.64,76490.61,0.0,-1.0,0.0,0.0]
[1777424518270,59.64,76488.64,0.0,-1.0,0.0,0.0]
[1777424522299,59.64,76486.53,0.0,-1.0,0.0,0.0]
[1777424525320,59.64,76485.56,0.0,-1.0,0.0,0.0]
[1777424526327,59.64,76483.33,0.0,-1.0,0.0,0.0]
[1777424529349,59.64,76481.82,0.0,-1.0,0.0,0.0]
[1777424530355,59.64,76482.78,0.0,-1.0,0.0,0.0]
[1777424531362,59.64,76480.8,0.0,-1.0,0.0,0.0]
[1777424536397,59.64,76481.08,0.0,-1.0,0.0,0.0]
[1777424538411,59.64,76483.34,0.0,-1.0,0.0,0.0]
[1777424542440,59.64,76479.91,0.0,-1.0,0.0,0.0]
[1777424543447,59.64,76478.4,0.0,-1.0,0.0,0.0]
[1777424547475,59.64,76480.63,0.0,-1.0,0.0,0.0]
[1777424550496,59.64,76479.15,0.0,-1.0,0.0,0.0]
[1777424551503,59.64,76480.26,0.0,-1.0,0.0,0.0]
[1777424556538,59.64,76478.93,0.0,-1.0,0.0,0.0]
[1777424558552,59.64,76479.89,0.0,-1.0,0.0,0.0]
[1777424561573,59.64,76483.73,0.0,-1.0,0.0,0.0]
[1777424563587,59.64,76485.45,0.0,-1.0,0.0,0.0]
[1777424568623,59.64,76486.46,0.0,-1.0,0.0,0.0]
[1777424572650,59.64,76487.99,0.0,-1.0,0.0,0.0]
[1777424573658,59.64,76489.12,0.0,-1.0,0.0,0.0]
[1777424576679,59.64,76492.28,0.0,-1.0,0.0,0.0]
[1777424580707,59.64,76495.09,0.0,-1.0,0.0,0.0]
[1777424581714,59.64,76494.02,0.0,-1.0,0.0,0.0]
[1777424585742,59.64,76495.73,0.0,-1.0,0.0,0.0]
[1777424589772,59.64,76497.97,0.0,-1.0,0.0,0.0]
[1777424590778,59.64,76509.54,0.0,-1.0,0.0,0.0]
[1777424591785,59.64,76509.12,0.0,-1.0,0.0,0.0]
[1777424596820,59.64,76508.81,0.0,-1.0,0.0,0.0]
[1777424597827,59.64,76510.05,0.0,-1.0,0.0,0.0]
[1777424602862,59.64,76509.58,0.0,-1.0,0.0,0.0]
[1777424607897,59.64,76509.75,0.0,-1.0,0.0,0.0]
[1777424611926,59.64,76510.03,0.0,-1.0,0.0,0.0]
[1777424617968,59.64,76509.29,0.0,-1.0,0.0,0.0]
[1777424622002,59.64,76510.9,0.0,-1.0,0.0,0.0]
[1777424627037,59.64,76505.65,0.0,-1.0,0.0,0.0]
[1777424628045,59.64,76499.92,0.0,-1.0,0.0,0.0]
[1777424629051,59.64,76502.74,0.0,-1.0,0.0,0.0]
[1777424630057,59.64,76504.0,0.0,-1.0,0.0,0.0]
[1777424637107,59.64,76503.72,0.0,-1.0,0.0,0.0]
[1777424640128,59.64,76502.0,0.0,-1.0,0.0,0.0]
[1777424642142,59.64,76500.56,0.0,-1.0,0.0,0.0]
[1777424646170,59.64,76494.64,0.0,-1.0,0.0,0.0]
[1777424647177,59.64,76488.71,0.0,-1.0,0.0,0.0]
[1777424648184,59.64,76483.08,0.0,-1.0,0.0,0.0]
[1777424649191,59.64,76480.12,0.0,-1.0,0.0,0.0]
[1777424654226,59.64,76479.39,0.0,-1.0,0.0,0.0]
[1777424657247,59.64,76477.08,0.0,-1.0,0.0,0.0]
[1777424662282,59.64,76475.09,0.0,-1.0,0.0,0.0]
[1777424663289,59.64,76473.87,0.0,-1.0,0.0,0.0]
[1777424664296,59.64,76470.59,0.0,-1.0,0.0,0.0]
[1777424665011,59.64,76470.59,0.0,-1.0,0.0,0.0]
[1777424665019,59.64,76470.59,0.0,-1.0,0.0,0.0]
[1777424665303,59.64,76465.37,0.0,-1.0,0.0,0.0]
[1777424670338,59.64,76464.03,0.0,-1.0,0.0,0.0]
[1777424671345,59.64,76464.75,0.0,-1.0,0.0,0.0]
[1777424672850,59.64,76464.43,0.0,-1.0,0.0,0.0]
[1777424673020,59.64,76464.43,0.0,-1.0,0.0,0.0]
[1777424673342,59.64,76464.43,0.0,-1.0,0.0,0.0]
[1777424678393,59.64,76466.86,0.0,-1.0,0.0,0.0]
[1777424678879,59.64,76466.86,0.0,-1.0,0.0,0.0]
[1777424679019,59.64,76466.86,0.0,-1.0,0.0,0.0]
[1777424679401,59.64,76470.67,0.0,-1.0,0.0,0.0]
[1777424680273,59.64,76470.67,0.0,-1.0,0.0,0.0]
[1777424680408,59.64,76473.55,0.0,-1.0,0.0,0.0]
[1777424683750,59.64,76474.18,0.0,-1.0,0.0,0.0]
[1777424683771,59.64,76474.18,0.0,-1.0,0.0,0.0]
[1777424683846,59.64,76474.18,0.0,-1.0,0.0,0.0]
[1777424684019,59.64,76474.18,0.0,-1.0,0.0,0.0]
[1777424684436,59.64,76475.53,0.0,-1.0,0.0,0.0]
[1777424687456,59.64,76476.55,0.0,-1.0,0.0,0.0]
[1777424690513,59.64,76476.71,0.0,-1.0,0.0,0.0]
[1777424690524,59.64,76476.71,0.0,-1.0,0.0,0.0]
[1777424690748,59.64,76476.66,0.0,-1.0,0.0,0.0]
[1777424690772,59.64,76476.66,0.0,-1.0,0.0,0.0]
[1777424690607,59.64,76476.66,0.0,-1.0,0.0,0.0]
[1777424695514,59.64,76513.4,0.0,-1.0,0.0,0.0]
[1777424696520,59.64,76521.15,0.0,-1.0,0.0,0.0]
[1777424697533,59.64,76520.84,0.0,-1.0,0.0,0.0]
[1777424701560,59.64,76522.0,0.0,-1.0,0.0,0.0]
[1777424701968,59.64,76522.0,0.0,-1.0,0.0,0.0]
[1777424702026,59.64,76522.0,0.0,-1.0,0.0,0.0]
[1777424702246,59.64,76522.0,0.0,-1.0,0.0,0.0]
[1777424702269,59.64,76522.0,0.0,-1.0,0.0,0.0]
[1777424702567,59.64,76522.53,0.0,-1.0,0.0,0.0]
[1777424705588,59.64,76521.5,0.0,-1.0,0.0,0.0]
[1777424707403,59.64,76521.5,0.0,-1.0,0.0,0.0]
[1777424707520,59.64,76521.5,0.0,-1.0,0.0,0.0]
[1777424707538,59.64,76521.5,0.0,-1.0,0.0,0.0]
[1777424707504,59.64,76519.98,0.0,-1.0,0.0,0.0]
[1777424707769,59.64,76519.98,0.0,-1.0,0.0,0.0]
[1777424708609,59.64,76529.26,0.0,-1.0,0.0,0.0]
[1777424709616,59.64,76529.95,0.0,-1.0,0.0,0.0]
[1777424710884,59.64,76529.95,0.0,-1.0,0.0,0.0]
[1777424711021,59.64,76529.95,0.0,-1.0,0.0,0.0]
[1777424711058,59.64,76529.95,0.0,-1.0,0.0,0.0]
[1777424711269,59.64,76529.95,0.0,-1.0,0.0,0.0]
[1777424711370,59.64,76520.79,0.0,-1.0,0.0,0.0]
[1777424711630,59.64,76522.67,0.0,-1.0,0.0,0.0]
[1777424712637,59.64,76521.4,0.0,-1.0,0.0,0.0]
[1777424713612,59.64,76521.4,0.0,-1.0,0.0,0.0]
[1777424713775,59.64,76521.4,0.0,-1.0,0.0,0.0]
[1777424713877,59.64,76522.14,0.0,-1.0,0.0,0.0]
[1777424716665,59.64,76520.35,0.0,-1.0,0.0,0.0]
[1777424718312,59.64,76520.35,0.0,-1.0,0.0,0.0]
[1777424718520,59.64,76520.35,0.0,-1.0,0.0,0.0]
[1777424721501,59.64,76520.46,0.0,-1.0,0.0,0.0]
[1777424721523,59.64,76520.46,0.0,-1.0,0.0,0.0]
[1777424721548,59.64,76518.96,0.0,-1.0,0.0,0.0]
[1777424721839,59.64,76518.96,0.0,-1.0,0.0,0.0]
[1777424722021,59.64,76518.96,0.0,-1.0,0.0,0.0]
[1777424722123,59.64,76514.01,0.0,-1.0,0.0,0.0]
[1777424722707,59.64,76511.32,0.0,-1.0,0.0,0.0]
[1777424723714,59.64,76509.72,0.0,-1.0,0.0,0.0]
[1777424727305,59.64,76509.43,0.0,-1.0,0.0,0.0]
[1777424727450,59.64,76509.43,0.0,-1.0,0.0,0.0]
[1777424727519,59.64,76509.43,0.0,-1.0,0.0,0.0]
[1777424727551,59.64,76501.26,0.0,-1.0,0.0,0.0]
[1777424729755,59.64,76500.06,0.0,-1.0,0.0,0.0]
[1777424731004,59.64,76500.06,0.0,-1.0,0.0,0.0]
[1777424731020,59.64,76500.06,0.0,-1.0,0.0,0.0]
[1777424731052,59.64,76500.06,0.0,-1.0,0.0,0.0]
[1777424731268,59.64,76500.06,0.0,-1.0,0.0,0.0]
[1777424731370,59.64,76495.81,0.0,-1.0,0.0,0.0]
[1777424736805,59.64,76493.12,0.0,-1.0,0.0,0.0]
[1777424737812,59.64,76491.1,0.0,-1.0,0.0,0.0]
[1777424738732,59.64,76491.1,0.0,-1.0,0.0,0.0]
[1777424738771,59.64,76491.1,0.0,-1.0,0.0,0.0]
[1777424738901,59.64,76491.1,0.0,-1.0,0.0,0.0]
[1777424739022,59.64,76491.1,0.0,-1.0,0.0,0.0]
[1777424739124,59.64,76490.26,0.0,-1.0,0.0,0.0]
[1777424742067,59.64,76490.34,0.0,-1.0,0.0,0.0]
[1777424742134,59.64,76490.34,0.0,-1.0,0.0,0.0]
[1777424742270,59.64,76490.34,0.0,-1.0,0.0,0.0]
[1777424742351,59.64,76491.73,0.0,-1.0,0.0,0.0]
[1777424742847,59.64,76492.65,0.0,-1.0,0.0,0.0]
[1777424743854,59.64,76493.64,0.0,-1.0,0.0,0.0]
[1777424744861,59.64,76495.77,0.0,-1.0,0.0,0.0]
[1777424746034,59.64,76495.77,0.0,-1.0,0.0,0.0]
[1777424746086,59.64,76495.77,0.0,-1.0,0.0,0.0]
[1777424746271,59.64,76495.77,0.0,-1.0,0.0,0.0]
[1777424746372,59.64,76496.05,0.0,-1.0,0.0,0.0]
[1777424753924,59.64,76495.81,0.0,-1.0,0.0,0.0]
[1777424757589,59.64,76495.97,0.0,-1.0,0.0,0.0]
[1777424757622,59.64,76496.31,0.0,-1.0,0.0,0.0]
[1777424757713,59.64,76496.31,0.0,-1.0,0.0,0.0]
[1777424757771,59.64,76496.31,0.0,-1.0,0.0,0.0]
[1777424760973,59.64,76495.39,0.0,-1.0,0.0,0.0]
[1777424762811,59.64,76494.69,0.0,-1.0,0.0,0.0]
[1777424762898,59.64,76494.69,0.0,-1.0,0.0,0.0]
[1777424763023,59.64,76494.69,0.0,-1.0,0.0,0.0]
[1777424763121,59.64,76494.35,0.0,-1.0,0.0,0.0]
[1777424770513,59.64,76494.81,0.0,-1.0,0.0,0.0]
[1777424770521,59.64,76494.81,0.0,-1.0,0.0,0.0]
[1777424770610,59.64,76493.24,0.0,-1.0,0.0,0.0]
[1777424770666,59.64,76493.24,0.0,-1.0,0.0,0.0]
[1777424770772,59.64,76493.24,0.0,-1.0,0.0,0.0]
[1777424771044,59.64,76491.81,0.0,-1.0,0.0,0.0]
[1777424772051,59.64,76488.39,0.0,-1.0,0.0,0.0]
[1777424773058,59.64,76486.77,0.0,-1.0,0.0,0.0]
[1777424774065,59.64,76480.55,0.0,-1.0,0.0,0.0]
[1777424775251,59.64,76480.55,0.0,-1.0,0.0,0.0]
[1777424775274,59.64,76480.55,0.0,-1.0,0.0,0.0]
[1777424775385,59.64,76480.55,0.0,-1.0,0.0,0.0]
[1777424775520,59.64,76480.55,0.0,-1.0,0.0,0.0]
[1777424775607,59.64,76477.24,0.0,-1.0,0.0,0.0]
[1777424776080,59.64,76476.14,0.0,-1.0,0.0,0.0]
[1777424781113,59.64,76473.81,0.0,-1.0,0.0,0.0]
[1777424781850,59.64,76473.81,0.0,-1.0,0.0,0.0]
[1777424781986,59.64,76473.81,0.0,-1.0,0.0,0.0]
[1777424782020,59.64,76473.81,0.0,-1.0,0.0,0.0]
[1777424782121,59.64,76474.2,0.0,-1.0,0.0,0.0]
[1777424783128,59.64,76473.21,0.0,-1.0,0.0,0.0]
[1777424784135,59.64,76472.0,0.0,-1.0,0.0,0.0]
[1777424785364,59.64,76472.0,0.0,-1.0,0.0,0.0]
[1777424785525,59.64,76472.0,0.0,-1.0,0.0,0.0]
[1777424785626,59.64,76469.34,0.0,-1.0,0.0,0.0]
[1777424785697,59.64,76469.34,0.0,-1.0,0.0,0.0]
[1777424785768,59.64,76469.34,0.0,-1.0,0.0,0.0]
[1777424786149,59.64,76467.99,0.0,-1.0,0.0,0.0]
[1777424787156,59.64,76464.36,0.0,-1.0,0.0,0.0]
[1777424788284,59.64,76464.36,0.0,-1.0,0.0,0.0]
[1777424788519,59.64,76464.36,0.0,-1.0,0.0,0.0]
[1777424788620,59.64,76461.39,0.0,-1.0,0.0,0.0]
[1777424789019,59.64,76461.39,0.0,-1.0,0.0,0.0]
[1777424789170,59.64,76461.46,0.0,-1.0,0.0,0.0]
[1777424790177,59.64,76463.49,0.0,-1.0,0.0,0.0]
[1777424791184,59.64,76462.15,0.0,-1.0,0.0,0.0]
[1777424796219,59.64,76461.66,0.0,-1.0,0.0,0.0]
[1777424796854,59.64,76461.66,0.0,-1.0,0.0,0.0]
[1777424797005,59.64,76461.66,0.0,-1.0,0.0,0.0]
[1777424797021,59.64,76461.66,0.0,-1.0,0.0,0.0]
[1777424797226,59.64,76462.08,0.0,-1.0,0.0,0.0]
[1777424800247,59.64,76459.83,0.0,-1.0,0.0,0.0]
[1777424803636,59.64,76460.29,0.0,-1.0,0.0,0.0]
[1777424803268,59.64,76462.54,0.0,-1.0,0.0,0.0]
[1777424803745,59.64,76462.54,0.0,-1.0,0.0,0.0]
[1777424803774,59.64,76462.54,0.0,-1.0,0.0,0.0]
[1777424804274,59.64,76462.72,0.0,-1.0,0.0,0.0]
[1777424809513,59.64,76463.19,0.0,-1.0,0.0,0.0]
[1777424809521,59.64,76463.19,0.0,-1.0,0.0,0.0]
[1777424809660,59.64,76463.19,0.0,-1.0,0.0,0.0]
[1777424809611,59.64,76459.6,0.0,-1.0,0.0,0.0]
[1777424809772,59.64,76459.6,0.0,-1.0,0.0,0.0]
[1777424812331,59.64,76457.15,0.0,-1.0,0.0,0.0]
[1777424814845,59.64,76457.43,0.0,-1.0,0.0,0.0]
[1777424815019,59.64,76457.43,0.0,-1.0,0.0,0.0]
[1777424816714,59.64,76457.43,0.0,-1.0,0.0,0.0]
[1777424816775,59.64,76457.43,0.0,-1.0,0.0,0.0]
[1777424817366,59.64,76460.13,0.0,-1.0,0.0,0.0]
[1777424821394,59.64,76460.92,0.0,-1.0,0.0,0.0]
[1777424827436,59.64,76470.57,0.0,-1.0,0.0,0.0]
[1777424828121,59.64,76470.57,0.0,-1.0,0.0,0.0]
[1777424828271,59.64,76470.57,0.0,-1.0,0.0,0.0]
[1777424828443,59.64,76471.74,0.0,-1.0,0.0,0.0]
[1777424833479,59.64,76471.02,0.0,-1.0,0.0,0.0]
[1777424835493,59.64,76468.86,0.0,-1.0,0.0,0.0]
[1777424836502,59.64,76468.86,0.0,-1.0,0.0,0.0]
[1777424836527,59.64,76468.86,0.0,-1.0,0.0,0.0]
[1777424836646,59.64,76468.86,0.0,-1.0,0.0,0.0]
[1777424836699,59.64,76469.09,0.0,-1.0,0.0,0.0]
[1777424836771,59.64,76469.09,0.0,-1.0,0.0,0.0]
[1777424837507,59.64,76464.21,0.0,-1.0,0.0,0.0]
[1777424839521,59.64,76465.45,0.0,-1.0,0.0,0.0]
[1777424844556,59.64,76465.08,0.0,-1.0,0.0,0.0]
[1777424844930,59.64,76465.08,0.0,-1.0,0.0,0.0]
[1777424845025,59.64,76465.08,0.0,-1.0,0.0,0.0]
[1777424845167,59.64,76465.08,0.0,-1.0,0.0,0.0]
[1777424845270,59.64,76465.08,0.0,-1.0,0.0,0.0]
[1777424845563,59.64,76462.78,0.0,-1.0,0.0,0.0]
[1777424848584,59.64,76461.08,0.0,-1.0,0.0,0.0]
[1777424850301,59.64,76460.94,0.0,-1.0,0.0,0.0]
[1777424850512,59.64,76460.94,0.0,-1.0,0.0,0.0]
[1777424850524,59.64,76460.94,0.0,-1.0,0.0,0.0]
[1777424850598,59.64,76460.97,0.0,-1.0,0.0,0.0]
[1777424851604,59.64,76461.25,0.0,-1.0,0.0,0.0]
[1777424852612,59.64,76462.27,0.0,-1.0,0.0,0.0]
[1777424854626,59.64,76461.44,0.0,-1.0,0.0,0.0]
[1777424854748,59.64,76461.44,0.0,-1.0,0.0,0.0]
[1777424854774,59.64,76461.44,0.0,-1.0,0.0,0.0]
[1777424858893,59.64,76461.93,0.0,-1.0,0.0,0.0]
[1777424859019,59.64,76461.93,0.0,-1.0,0.0,0.0]
[1777424859661,59.64,76461.49,0.0,-1.0,0.0,0.0]
[1777424859990,59.64,76461.49,0.0,-1.0,0.0,0.0]
[1777424860025,59.64,76461.49,0.0,-1.0,0.0,0.0]
[1777424862682,59.64,76457.57,0.0,-1.0,0.0,0.0]
[1777424862917,59.64,76457.57,0.0,-1.0,0.0,0.0]
[1777424863020,59.64,76457.57,0.0,-1.0,0.0,0.0]
[1777424863140,59.64,76457.57,0.0,-1.0,0.0,0.0]
[1777424863269,59.64,76457.57,0.0,-1.0,0.0,0.0]
[1777424863689,59.64,76452.68,0.0,-1.0,0.0,0.0]
[1777424864696,59.64,76444.84,0.0,-1.0,0.0,0.0]
[1777424865461,59.64,76444.84,0.0,-1.0,0.0,0.0]
[1777424865526,59.64,76444.84,0.0,-1.0,0.0,0.0]
[1777424865706,59.64,76442.66,0.0,-1.0,0.0,0.0]
[1777424866341,59.64,76442.66,0.0,-1.0,0.0,0.0]
[1777424866523,59.64,76442.66,0.0,-1.0,0.0,0.0]
[1777424866712,59.64,76441.07,0.0,-1.0,0.0,0.0]
[1777424868726,59.64,76438.63,0.0,-1.0,0.0,0.0]
[1777424869732,59.64,76437.23,0.0,-1.0,0.0,0.0]
[1777424870740,59.64,76433.53,0.0,-1.0,0.0,0.0]
[1777424871747,59.64,76425.35,0.0,-1.0,0.0,0.0]
[1777424872754,59.64,76422.35,0.0,-1.0,0.0,0.0]
[1777424873761,59.64,76419.06,0.0,-1.0,0.0,0.0]
[1777424875145,59.64,76419.06,0.0,-1.0,0.0,0.0]
[1777424875270,59.64,76419.06,0.0,-1.0,0.0,0.0]
[1777424875351,59.64,76416.83,0.0,-1.0,0.0,0.0]
[1777424875775,59.64,76417.73,0.0,-1.0,0.0,0.0]
[1777424876781,59.64,76410.14,0.0,-1.0,0.0,0.0]
[1777424877789,59.64,76404.38,0.0,-1.0,0.0,0.0]
[1777424878796,59.64,76406.41,0.0,-1.0,0.0,0.0]
[1777424879953,59.64,76406.41,0.0,-1.0,0.0,0.0]
[1777424880021,59.64,76406.41,0.0,-1.0,0.0,0.0]
[1777424880308,59.64,76406.41,0.0,-1.0,0.0,0.0]
[1777424880519,59.64,76406.41,0.0,-1.0,0.0,0.0]
[1777424880616,59.64,76408.43,0.0,-1.0,0.0,0.0]
[1777424882824,59.64,76407.47,0.0,-1.0,0.0,0.0]
[1777424883838,59.64,76399.79,0.0,-1.0,0.0,0.0]
[1777424884845,59.64,76381.87,0.0,-1.0,0.0,0.0]
[1777424885852,59.64,76379.89,0.0,-1.0,0.0,0.0]
[1777424886859,59.64,76380.59,0.0,-1.0,0.0,0.0]
[1777424887866,59.64,76376.33,0.0,-1.0,0.0,0.0]
[1777424888873,59.64,76372.2,0.0,-1.0,0.0,0.0]
[1777424889879,59.64,76375.87,0.0,-1.0,0.0,0.0]
[1777424890887,59.64,76377.99,0.0,-1.0,0.0,0.0]
[1777424891894,59.64,76375.58,0.0,-1.0,0.0,0.0]
[1777424892901,59.64,76376.25,0.0,-1.0,0.0,0.0]
[1777424893908,59.64,76382.4,0.0,-1.0,0.0,0.0]
[1777424895282,59.64,76382.4,0.0,-1.0,0.0,0.0]
[1777424895520,59.64,76382.4,0.0,-1.0,0.0,0.0]
[1777424895621,59.64,76379.82,0.0,-1.0,0.0,0.0]
[1777424896506,59.64,76379.82,0.0,-1.0,0.0,0.0]
[1777424896519,59.64,76379.82,0.0,-1.0,0.0,0.0]
[1777424896520,59.64,76377.29,0.0,-1.0,0.0,0.0]
[1777424896929,59.64,76369.65,0.0,-1.0,0.0,0.0]
[1777424898044,59.64,76369.65,0.0,-1.0,0.0,0.0]
[1777424898270,59.64,76369.65,0.0,-1.0,0.0,0.0]
[1777424898340,59.64,76365.03,0.0,-1.0,0.0,0.0]
[1777424898943,59.64,76363.28,0.0,-1.0,0.0,0.0]
[1777424900957,59.64,76364.79,0.0,-1.0,0.0,0.0]
[1777424902363,59.64,76364.79,0.0,-1.0,0.0,0.0]
[1777424902519,59.64,76364.79,0.0,-1.0,0.0,0.0]
[1777424902620,59.64,76367.43,0.0,-1.0,0.0,0.0]
[1777424902971,59.64,76364.95,0.0,-1.0,0.0,0.0]
[1777424903978,59.64,76365.84,0.0,-1.0,0.0,0.0]
[1777424905992,59.64,76364.96,0.0,-1.0,0.0,0.0]
[1777424907766,59.64,76364.96,0.0,-1.0,0.0,0.0]
[1777424907385,59.64,76361.96,0.0,-1.0,0.0,0.0]
[1777424908019,59.64,76361.96,0.0,-1.0,0.0,0.0]
[1777424908072,59.64,76357.63,0.0,-1.0,0.0,0.0]
[1777424910023,59.64,76354.3,0.0,-1.0,0.0,0.0]
[1777424911027,59.64,76354.3,0.0,-1.0,0.0,0.0]
[1777424911030,59.64,76352.13,0.0,-1.0,0.0,0.0]
[1777424912277,59.64,76352.13,0.0,-1.0,0.0,0.0]
[1777424912519,59.64,76352.13,0.0,-1.0,0.0,0.0]
[1777424912590,59.64,76349.1,0.0,-1.0,0.0,0.0]
[1777424915058,59.64,76351.18,0.0,-1.0,0.0,0.0]
[1777424919020,59.64,76351.26,0.0,-1.0,0.0,0.0]
[1777424919271,59.64,76351.26,0.0,-1.0,0.0,0.0]
[1777424919575,59.64,76351.26,0.0,-1.0,0.0,0.0]
[1777424919773,59.64,76351.26,0.0,-1.0,0.0,0.0]
[1777424919676,59.64,76354.18,0.0,-1.0,0.0,0.0]
[1777424922106,59.64,76352.69,0.0,-1.0,0.0,0.0]
[1777424923114,59.64,76351.3,0.0,-1.0,0.0,0.0]
[1777424924044,59.64,76351.3,0.0,-1.0,0.0,0.0]
[1777424924270,59.64,76351.3,0.0,-1.0,0.0,0.0]
[1777424924302,59.64,76349.19,0.0,-1.0,0.0,0.0]
[1777424926967,59.64,76348.48,0.0,-1.0,0.0,0.0]
[1777424927021,59.64,76348.48,0.0,-1.0,0.0,0.0]
[1777424927143,59.64,76343.92,0.0,-1.0,0.0,0.0]
[1777424928077,59.64,76343.92,0.0,-1.0,0.0,0.0]
[1777424928269,59.64,76343.92,0.0,-1.0,0.0,0.0]
[1777424928316,59.64,76339.55,0.0,-1.0,0.0,0.0]
[1777424929157,59.64,76338.4,0.0,-1.0,0.0,0.0]
[1777424930168,59.64,76319.2,0.0,-1.0,0.0,0.0]
[1777424931356,59.64,76319.2,0.0,-1.0,0.0,0.0]
[1777424931457,59.64,76302.99,0.0,-1.0,0.0,0.0]
[1777424932180,59.64,76297.15,0.0,-1.0,0.0,0.0]
[1777424933587,59.64,76297.15,0.0,-1.0,0.0,0.0]
[1777424933683,59.64,76299.48,0.0,-1.0,0.0,0.0]
[1777424934193,59.64,76303.25,0.0,-1.0,0.0,0.0]
[1777424937215,59.64,76300.96,0.0,-1.0,0.0,0.0]
[1777424940237,59.64,76301.99,0.0,-1.0,0.0,0.0]
[1777424941248,59.64,76303.12,0.0,-1.0,0.0,0.0]
[1777424942258,59.64,76318.47,0.0,-1.0,0.0,0.0]
[1777424943265,59.64,76326.5,0.0,-1.0,0.0,0.0]
[1777424944272,59.64,76323.64,0.0,-1.0,0.0,0.0]
[1777424945279,59.64,76326.86,0.0,-1.0,0.0,0.0]
[1777424948299,59.64,76325.68,0.0,-1.0,0.0,0.0]
[1777424949307,59.64,76324.23,0.0,-1.0,0.0,0.0]
[1777424951799,59.64,76324.26,0.0,-1.0,0.0,0.0]
[1777424952023,59.64,76325.17,0.0,-1.0,0.0,0.0]
[1777424952526,59.64,76325.17,0.0,-1.0,0.0,0.0]
[1777424952770,59.64,76325.17,0.0,-1.0,0.0,0.0]
[1777424952844,59.64,76325.69,0.0,-1.0,0.0,0.0]
[1777424957367,59.64,76323.72,0.0,-1.0,0.0,0.0]
[1777424959516,59.64,76323.29,0.0,-1.0,0.0,0.0]
[1777424959769,59.64,76323.29,0.0,-1.0,0.0,0.0]
[1777424961395,59.64,76325.06,0.0,-1.0,0.0,0.0]
[1777424962754,59.64,76325.06,0.0,-1.0,0.0,0.0]
[1777424962769,59.64,76325.06,0.0,-1.0,0.0,0.0]
[1777424962855,59.64,76323.28,0.0,-1.0,0.0,0.0]
[1777424964547,59.64,76323.29,0.0,-1.0,0.0,0.0]
[1777424964769,59.64,76323.29,0.0,-1.0,0.0,0.0]
[1777424970458,59.64,76326.01,0.0,-1.0,0.0,0.0]
[1777424970952,59.64,76326.01,0.0,-1.0,0.0,0.0]
[1777424971020,59.64,76326.01,0.0,-1.0,0.0,0.0]
[1777424971053,59.64,76326.01,0.0,-1.0,0.0,0.0]
[1777424971270,59.64,76326.01,0.0,-1.0,0.0,0.0]
[1777424971465,59.64,76327.88,0.0,-1.0,0.0,0.0]
[1777424974486,59.64,76331.99,0.0,-1.0,0.0,0.0]
[1777424975646,59.64,76331.99,0.0,-1.0,0.0,0.0]
[1777424975776,59.64,76331.99,0.0,-1.0,0.0,0.0]
[1777424979520,59.64,76330.58,0.0,-1.0,0.0,0.0]
[1777424980527,59.64,76329.2,0.0,-1.0,0.0,0.0]
[1777424983549,59.64,76330.66,0.0,-1.0,0.0,0.0]
[1777424987577,59.64,76329.63,0.0,-1.0,0.0,0.0]
[1777424988584,59.64,76331.39,0.0,-1.0,0.0,0.0]
[1777424989591,59.64,76332.65,0.0,-1.0,0.0,0.0]
[1777424990348,59.64,76332.65,0.0,-1.0,0.0,0.0]
[1777424990520,59.64,76332.65,0.0,-1.0,0.0,0.0]
[1777424990916,59.64,76332.75,0.0,-1.0,0.0,0.0]
[1777424991024,59.64,76332.75,0.0,-1.0,0.0,0.0]
[1777424991604,59.64,76332.53,0.0,-1.0,0.0,0.0]
[1777424994625,59.64,76332.56,0.0,-1.0,0.0,0.0]
[1777424994770,59.64,76332.56,0.0,-1.0,0.0,0.0]
[1777424994866,59.64,76334.14,0.0,-1.0,0.0,0.0]
[1777424995337,59.64,76334.14,0.0,-1.0,0.0,0.0]
[1777424995523,59.64,76334.14,0.0,-1.0,0.0,0.0]
[1777424995633,59.64,76336.66,0.0,-1.0,0.0,0.0]
[1777424996640,59.64,76339.46,0.0,-1.0,0.0,0.0]
[1777424997647,59.64,76340.73,0.0,-1.0,0.0,0.0]
[1777424999661,59.64,76342.37,0.0,-1.0,0.0,0.0]
[1777425000085,59.64,76342.37,0.0,-1.0,0.0,0.0]
[1777425000269,59.64,76342.37,0.0,-1.0,0.0,0.0]
[1777425000668,59.64,76343.66,0.0,-1.0,0.0,0.0]
[1777425002698,59.64,76354.99,0.0,-1.0,0.0,0.0]
[1777425003689,59.64,76365.46,0.0,-1.0,0.0,0.0]
[1777425004696,59.64,76361.74,0.0,-1.0,0.0,0.0]
[1777425005703,59.64,76357.06,0.0,-1.0,0.0,0.0]
[1777425007168,59.64,76356.79,0.0,-1.0,0.0,0.0]
[1777425007270,59.64,76356.79,0.0,-1.0,0.0,0.0]
[1777425008078,59.64,76357.41,0.0,-1.0,0.0,0.0]
[1777425008269,59.64,76357.41,0.0,-1.0,0.0,0.0]
[1777425008724,59.64,76357.95,0.0,-1.0,0.0,0.0]
[1777425013758,59.64,76357.66,0.0,-1.0,0.0,0.0]
[1777425015773,59.64,76359.08,0.0,-1.0,0.0,0.0]
[1777425016779,59.64,76362.31,0.0,-1.0,0.0,0.0]
[1777425017174,59.64,76362.31,0.0,-1.0,0.0,0.0]
[1777425017273,59.64,76362.31,0.0,-1.0,0.0,0.0]
[1777425017787,59.64,76363.29,0.0,-1.0,0.0,0.0]
[1777425018794,59.64,76365.01,0.0,-1.0,0.0,0.0]
[1777425019801,59.64,76366.26,0.0,-1.0,0.0,0.0]
[1777425020809,59.64,76365.23,0.0,-1.0,0.0,0.0]
[1777425021640,59.64,76365.23,0.0,-1.0,0.0,0.0]
[1777425021789,59.64,76365.23,0.0,-1.0,0.0,0.0]
[1777425021914,59.64,76365.23,0.0,-1.0,0.0,0.0]
[1777425021816,59.64,76363.47,0.0,-1.0,0.0,0.0]
[1777425022021,59.64,76363.47,0.0,-1.0,0.0,0.0]
[1777425022824,59.64,76362.51,0.0,-1.0,0.0,0.0]
[1777425025845,59.64,76363.49,0.0,-1.0,0.0,0.0]
[1777425028951,59.64,76363.66,0.0,-1.0,0.0,0.0]
[1777425029022,59.64,76363.66,0.0,-1.0,0.0,0.0]
[1777425031559,59.64,76364.17,0.0,-1.0,0.0,0.0]
[1777425031769,59.64,76364.17,0.0,-1.0,0.0,0.0]
[1777425031887,59.64,76365.3,0.0,-1.0,0.0,0.0]
[1777425032894,59.64,76366.63,0.0,-1.0,0.0,0.0]
[1777425034027,59.64,76367.17,0.0,-1.0,0.0,0.0]
[1777425034271,59.64,76367.17,0.0,-1.0,0.0,0.0]
[1777425036921,59.64,76370.8,0.0,-1.0,0.0,0.0]
[1777425037584,59.64,76370.8,0.0,-1.0,0.0,0.0]
[1777425037782,59.64,76370.8,0.0,-1.0,0.0,0.0]
[1777425037929,59.64,76372.44,0.0,-1.0,0.0,0.0]
[1777425040674,59.64,76372.73,0.0,-1.0,0.0,0.0]
[1777425040720,59.64,76378.49,0.0,-1.0,0.0,0.0]
[1777425040950,59.64,76381.73,0.0,-1.0,0.0,0.0]
[1777425041957,59.64,76383.44,0.0,-1.0,0.0,0.0]
[1777425046992,59.64,76383.3,0.0,-1.0,0.0,0.0]
[1777425050024,59.64,76389.7,0.0,-1.0,0.0,0.0]
[1777425051304,59.64,76389.7,0.0,-1.0,0.0,0.0]
[1777425051523,59.64,76389.7,0.0,-1.0,0.0,0.0]
[1777425051625,59.64,76390.37,0.0,-1.0,0.0,0.0]
[1777425055059,59.64,76391.37,0.0,-1.0,0.0,0.0]
[1777425056066,59.64,76394.05,0.0,-1.0,0.0,0.0]
[1777425062108,59.64,76394.74,0.0,-1.0,0.0,0.0]
[1777425066136,59.64,76395.69,0.0,-1.0,0.0,0.0]
[1777425068150,59.64,76396.83,0.0,-1.0,0.0,0.0]
[1777425069157,59.64,76398.77,0.0,-1.0,0.0,0.0]
[1777425071170,59.64,76397.44,0.0,-1.0,0.0,0.0]
[1777425073185,59.64,76396.38,0.0,-1.0,0.0,0.0]
[1777425074192,59.64,76395.43,0.0,-1.0,0.0,0.0]
[1777425076205,59.64,76392.86,0.0,-1.0,0.0,0.0]
[1777425081241,59.64,76393.13,0.0,-1.0,0.0,0.0]
[1777425083255,59.64,76394.3,0.0,-1.0,0.0,0.0]
[1777425088290,59.64,76394.3,0.0,-1.0,0.0,0.0]
[1777425091311,59.64,76390.69,0.0,-1.0,0.0,0.0]
[1777425094331,59.64,76388.83,0.0,-1.0,0.0,0.0]
[1777425099367,59.64,76390.76,0.0,-1.0,0.0,0.0]
[1777425104401,59.64,76390.21,0.0,-1.0,0.0,0.0]
[1777425109436,59.64,76389.6,0.0,-1.0,0.0,0.0]
[1777425114471,59.64,76385.99,0.0,-1.0,0.0,0.0]
[1777425116486,59.64,76363.71,0.0,-1.0,0.0,0.0]
[1777425118015,59.64,76363.71,0.0,-1.0,0.0,0.0]
[1777425117495,59.64,76358.15,0.0,-1.0,0.0,0.0]
[1777425118272,59.64,76358.15,0.0,-1.0,0.0,0.0]
[1777425120516,59.64,76359.31,0.0,-1.0,0.0,0.0]
[1777425121523,59.64,76358.02,0.0,-1.0,0.0,0.0]
[1777425123537,59.64,76355.91,0.0,-1.0,0.0,0.0]
[1777425126843,59.64,76355.52,0.0,-1.0,0.0,0.0]
[1777425127019,59.64,76355.52,0.0,-1.0,0.0,0.0]
[1777425127059,59.64,76355.21,0.0,-1.0,0.0,0.0]
[1777425128571,59.64,76347.7,0.0,-1.0,0.0,0.0]
[1777425129770,59.64,76347.7,0.0,-1.0,0.0,0.0]
[1777425129847,59.64,76341.24,0.0,-1.0,0.0,0.0]
[1777425130586,59.64,76336.6,0.0,-1.0,0.0,0.0]
[1777425131593,59.64,76332.04,0.0,-1.0,0.0,0.0]
[1777425132849,59.64,76332.04,0.0,-1.0,0.0,0.0]
[1777425133019,59.64,76332.04,0.0,-1.0,0.0,0.0]
[1777425132902,59.64,76332.11,0.0,-1.0,0.0,0.0]
[1777425133132,59.64,76332.11,0.0,-1.0,0.0,0.0]
[1777425133269,59.64,76332.11,0.0,-1.0,0.0,0.0]
[1777425133607,59.64,76335.79,0.0,-1.0,0.0,0.0]
[1777425134615,59.64,76339.13,0.0,-1.0,0.0,0.0]
[1777425135390,59.64,76339.13,0.0,-1.0,0.0,0.0]
[1777425135521,59.64,76339.13,0.0,-1.0,0.0,0.0]
[1777425136007,59.64,76339.13,0.0,-1.0,0.0,0.0]
[1777425136020,59.64,76339.13,0.0,-1.0,0.0,0.0]
[1777425135622,59.64,76342.36,0.0,-1.0,0.0,0.0]
[1777425137636,59.64,76342.36,0.0,-1.0,0.0,0.0]
[1777425138644,59.64,76344.43,0.0,-1.0,0.0,0.0]
[1777425140197,59.64,76344.59,0.0,-1.0,0.0,0.0]
[1777425140279,59.64,76344.59,0.0,-1.0,0.0,0.0]
[1777425140324,59.64,76344.59,0.0,-1.0,0.0,0.0]
[1777425140521,59.64,76344.59,0.0,-1.0,0.0,0.0]
[1777425140657,59.64,76345.27,0.0,-1.0,0.0,0.0]
[1777425141664,59.64,76346.22,0.0,-1.0,0.0,0.0]
[1777425143678,59.64,76347.37,0.0,-1.0,0.0,0.0]
[1777425149719,59.64,76347.31,0.0,-1.0,0.0,0.0]
[1777425151407,59.64,76347.27,0.0,-1.0,0.0,0.0]
[1777425151520,59.64,76347.27,0.0,-1.0,0.0,0.0]
[1777425151734,59.64,76346.49,0.0,-1.0,0.0,0.0]
[1777425155761,59.64,76343.46,0.0,-1.0,0.0,0.0]
[1777425156911,59.64,76343.46,0.0,-1.0,0.0,0.0]
[1777425157013,59.64,76343.46,0.0,-1.0,0.0,0.0]
[1777425157019,59.64,76343.46,0.0,-1.0,0.0,0.0]
[1777425157012,59.64,76343.44,0.0,-1.0,0.0,0.0]
[1777425157776,59.64,76345.93,0.0,-1.0,0.0,0.0]
[1777425162811,59.64,76346.54,0.0,-1.0,0.0,0.0]
[1777425163549,59.64,76346.54,0.0,-1.0,0.0,0.0]
[1777425163647,59.64,76346.54,0.0,-1.0,0.0,0.0]
[1777425163770,59.64,76346.54,0.0,-1.0,0.0,0.0]
[1777425163818,59.64,76346.92,0.0,-1.0,0.0,0.0]
[1777425166839,59.64,76345.26,0.0,-1.0,0.0,0.0]
[1777425167894,59.64,76345.26,0.0,-1.0,0.0,0.0]
[1777425167939,59.64,76345.26,0.0,-1.0,0.0,0.0]
[1777425168020,59.64,76345.26,0.0,-1.0,0.0,0.0]
[1777425168083,59.64,76344.1,0.0,-1.0,0.0,0.0]
[1777425168853,59.64,76346.17,0.0,-1.0,0.0,0.0]
[1777425173888,59.64,76346.46,0.0,-1.0,0.0,0.0]
[1777425175468,59.64,76345.6,0.0,-1.0,0.0,0.0]
[1777425175520,59.64,76345.6,0.0,-1.0,0.0,0.0]
[1777425175532,59.64,76345.6,0.0,-1.0,0.0,0.0]
[1777425175769,59.64,76345.6,0.0,-1.0,0.0,0.0]
[1777425175902,59.64,76345.38,0.0,-1.0,0.0,0.0]
[1777425180937,59.64,76345.15,0.0,-1.0,0.0,0.0]
[1777425185193,59.64,76345.53,0.0,-1.0,0.0,0.0]
[1777425185235,59.64,76345.53,0.0,-1.0,0.0,0.0]
[1777425185274,59.64,76345.53,0.0,-1.0,0.0,0.0]
[1777425185971,59.64,76345.44,0.0,-1.0,0.0,0.0]
[1777425187986,59.64,76346.63,0.0,-1.0,0.0,0.0]
[1777425193021,59.64,76346.74,0.0,-1.0,0.0,0.0]
[1777425194028,59.64,76347.94,0.0,-1.0,0.0,0.0]
[1777425198390,59.64,76348.74,0.0,-1.0,0.0,0.0]
[1777425198394,59.64,76348.74,0.0,-1.0,0.0,0.0]
[1777425198519,59.64,76348.74,0.0,-1.0,0.0,0.0]
[1777425199066,59.64,76348.63,0.0,-1.0,0.0,0.0]
[1777425202087,59.64,76346.44,0.0,-1.0,0.0,0.0]
[1777425204101,59.64,76344.49,0.0,-1.0,0.0,0.0]
[1777425205108,59.64,76343.44,0.0,-1.0,0.0,0.0]
[1777425205874,59.64,76343.44,0.0,-1.0,0.0,0.0]
[1777425205922,59.64,76343.44,0.0,-1.0,0.0,0.0]
[1777425206021,59.64,76343.44,0.0,-1.0,0.0,0.0]
[1777425206115,59.64,76343.56,0.0,-1.0,0.0,0.0]
[1777425212157,59.64,76346.03,0.0,-1.0,0.0,0.0]
[1777425213205,59.64,76346.03,0.0,-1.0,0.0,0.0]
[1777425213252,59.64,76346.03,0.0,-1.0,0.0,0.0]
[1777425213270,59.64,76346.03,0.0,-1.0,0.0,0.0]
[1777425213353,59.64,76347.53,0.0,-1.0,0.0,0.0]
[1777425219206,59.64,76347.35,0.0,-1.0,0.0,0.0]
[1777425225134,59.64,76347.7,0.0,-1.0,0.0,0.0]
[1777425225148,59.64,76346.94,0.0,-1.0,0.0,0.0]
[1777425225228,59.64,76346.94,0.0,-1.0,0.0,0.0]
[1777425225271,59.64,76346.94,0.0,-1.0,0.0,0.0]
[1777425227261,59.64,76348.45,0.0,-1.0,0.0,0.0]
[1777425233304,59.64,76348.52,0.0,-1.0,0.0,0.0]
[1777425234311,59.64,76349.8,0.0,-1.0,0.0,0.0]
[1777425235351,59.64,76349.8,0.0,-1.0,0.0,0.0]
[1777425235457,59.64,76349.8,0.0,-1.0,0.0,0.0]
[1777425235520,59.64,76349.8,0.0,-1.0,0.0,0.0]
[1777425235621,59.64,76349.54,0.0,-1.0,0.0,0.0]
[1777425238261,59.64,76349.4,0.0,-1.0,0.0,0.0]
[1777425238272,59.64,76349.4,0.0,-1.0,0.0,0.0]
[1777425238305,59.64,76349.4,0.0,-1.0,0.0,0.0]
[1777425238519,59.64,76349.4,0.0,-1.0,0.0,0.0]
[1777425238621,59.64,76354.73,0.0,-1.0,0.0,0.0]
[1777425239346,59.64,76356.67,0.0,-1.0,0.0,0.0]
[1777425240353,59.64,76363.05,0.0,-1.0,0.0,0.0]
[1777425241407,59.64,76363.05,0.0,-1.0,0.0,0.0]
[1777425241452,59.64,76363.05,0.0,-1.0,0.0,0.0]
[1777425241520,59.64,76363.05,0.0,-1.0,0.0,0.0]
[1777425241621,59.64,76364.21,0.0,-1.0,0.0,0.0]
[1777425244381,59.64,76365.65,0.0,-1.0,0.0,0.0]
[1777425248409,59.64,76357.4,0.0,-1.0,0.0,0.0]
[1777425249274,59.64,76357.4,0.0,-1.0,0.0,0.0]
[1777425249421,59.64,76357.4,0.0,-1.0,0.0,0.0]
[1777425249522,59.64,76357.4,0.0,-1.0,0.0,0.0]
[1777425249623,59.64,76356.1,0.0,-1.0,0.0,0.0]
[1777425250422,59.64,76349.94,0.0,-1.0,0.0,0.0]
[1777425252437,59.64,76348.85,0.0,-1.0,0.0,0.0]
[1777425255073,59.64,76348.32,0.0,-1.0,0.0,0.0]
[1777425255140,59.64,76348.32,0.0,-1.0,0.0,0.0]
[1777425255161,59.64,76347.32,0.0,-1.0,0.0,0.0]
[1777425255270,59.64,76347.32,0.0,-1.0,0.0,0.0]
[1777425256465,59.64,76344.34,0.0,-1.0,0.0,0.0]
[1777425259979,59.64,76343.55,0.0,-1.0,0.0,0.0]
[1777425259986,59.64,76343.55,0.0,-1.0,0.0,0.0]
[1777425260020,59.64,76343.55,0.0,-1.0,0.0,0.0]
[1777425260078,59.64,76344.22,0.0,-1.0,0.0,0.0]
[1777425260493,59.64,76345.45,0.0,-1.0,0.0,0.0]
[1777425261500,59.64,76347.0,0.0,-1.0,0.0,0.0]
[1777425266536,59.64,76347.34,0.0,-1.0,0.0,0.0]
[1777425269559,59.64,76347.7,0.0,-1.0,0.0,0.0]
[1777425269749,59.64,76347.7,0.0,-1.0,0.0,0.0]
[1777425269770,59.64,76347.7,0.0,-1.0,0.0,0.0]
[1777425269850,59.64,76347.92,0.0,-1.0,0.0,0.0]
[1777425271633,59.64,76347.74,0.0,-1.0,0.0,0.0]
[1777425277614,59.64,76347.41,0.0,-1.0,0.0,0.0]
[1777425282652,59.64,76348.6,0.0,-1.0,0.0,0.0]
[1777425283816,59.64,76348.6,0.0,-1.0,0.0,0.0]
[1777425283986,59.64,76348.6,0.0,-1.0,0.0,0.0]
[1777425284029,59.64,76348.6,0.0,-1.0,0.0,0.0]
[1777425284087,59.64,76348.66,0.0,-1.0,0.0,0.0]
[1777425289706,59.64,76348.64,0.0,-1.0,0.0,0.0]
[1777425294741,59.64,76348.71,0.0,-1.0,0.0,0.0]
[1777425299776,59.64,76348.84,0.0,-1.0,0.0,0.0]
[1777425304811,59.64,76348.61,0.0,-1.0,0.0,0.0]
[1777425309846,59.64,76348.69,0.0,-1.0,0.0,0.0]
[1777425310432,59.64,76348.69,0.0,-1.0,0.0,0.0]
[1777425310520,59.64,76348.69,0.0,-1.0,0.0,0.0]
[1777425310634,59.64,76348.69,0.0,-1.0,0.0,0.0]
[1777425310769,59.64,76348.69,0.0,-1.0,0.0,0.0]
[1777425310871,59.64,76348.9,0.0,-1.0,0.0,0.0]
[1777425315718,59.64,76348.79,0.0,-1.0,0.0,0.0]
[1777425315775,59.64,76348.79,0.0,-1.0,0.0,0.0]
[1777425315830,59.64,76348.79,0.0,-1.0,0.0,0.0]
[1777425316021,59.64,76348.79,0.0,-1.0,0.0,0.0]
[1777425316123,59.64,76355.61,0.0,-1.0,0.0,0.0]
[1777425316895,59.64,76358.81,0.0,-1.0,0.0,0.0]
[1777425317902,59.64,76360.69,0.0,-1.0,0.0,0.0]
[1777425318533,59.64,76360.69,0.0,-1.0,0.0,0.0]
[1777425318577,59.64,76360.69,0.0,-1.0,0.0,0.0]
[1777425318771,59.64,76360.69,0.0,-1.0,0.0,0.0]
[1777425318909,59.64,76365.48,0.0,-1.0,0.0,0.0]
[1777425322937,59.64,76368.08,0.0,-1.0,0.0,0.0]
[1777425324260,59.64,76368.08,0.0,-1.0,0.0,0.0]
[1777425324271,59.64,76368.84,0.0,-1.0,0.0,0.0]
[1777425324439,59.64,76368.84,0.0,-1.0,0.0,0.0]
[1777425324519,59.64,76368.84,0.0,-1.0,0.0,0.0]
[1777425324951,59.64,76368.8,0.0,-1.0,0.0,0.0]
[1777425328979,59.64,76367.3,0.0,-1.0,0.0,0.0]
[1777425329986,59.64,76365.74,0.0,-1.0,0.0,0.0]
[1777425330993,59.64,76364.59,0.0,-1.0,0.0,0.0]
[1777425331359,59.64,76364.59,0.0,-1.0,0.0,0.0]
[1777425331520,59.64,76364.59,0.0,-1.0,0.0,0.0]
[1777425331778,59.64,76364.59,0.0,-1.0,0.0,0.0]
[1777425332000,59.64,76364.78,0.0,-1.0,0.0,0.0]
[1777425333007,59.64,76366.48,0.0,-1.0,0.0,0.0]
[1777425334014,59.64,76367.94,0.0,-1.0,0.0,0.0]
[1777425340056,59.64,76370.39,0.0,-1.0,0.0,0.0]
[1777425341021,59.64,76370.39,0.0,-1.0,0.0,0.0]
[1777425341124,59.64,76370.39,0.0,-1.0,0.0,0.0]
[1777425341270,59.64,76370.39,0.0,-1.0,0.0,0.0]
[1777425341226,59.64,76374.14,0.0,-1.0,0.0,0.0]
[1777425346041,59.64,76373.8,0.0,-1.0,0.0,0.0]
[1777425346148,59.64,76373.8,0.0,-1.0,0.0,0.0]
[1777425346269,59.64,76373.8,0.0,-1.0,0.0,0.0]
[1777425346249,59.64,76373.86,0.0,-1.0,0.0,0.0]
[1777425356169,59.64,76373.86,0.0,-1.0,0.0,0.0]
[1777425357508,59.64,76373.86,0.0,-1.0,0.0,0.0]
[1777425357523,59.64,76373.86,0.0,-1.0,0.0,0.0]
[1777425357599,59.64,76373.86,0.0,-1.0,0.0,0.0]
[1777425357770,59.64,76373.86,0.0,-1.0,0.0,0.0]
[1777425357872,59.64,76373.86,0.0,-1.0,0.0,0.0]
[1777425363218,59.64,76374.52,0.0,-1.0,0.0,0.0]
[1777425364225,59.64,76375.53,0.0,-1.0,0.0,0.0]
[1777425365232,59.64,76377.66,0.0,-1.0,0.0,0.0]
[1777425365911,59.64,76377.66,0.0,-1.0,0.0,0.0]
[1777425366023,59.64,76377.66,0.0,-1.0,0.0,0.0]
[1777425366280,59.64,76377.66,0.0,-1.0,0.0,0.0]
[1777425366239,59.64,76377.94,0.0,-1.0,0.0,0.0]
[1777425367246,59.64,76386.88,0.0,-1.0,0.0,0.0]
[1777425368253,59.64,76388.28,0.0,-1.0,0.0,0.0]
[1777425373016,59.64,76388.59,0.0,-1.0,0.0,0.0]
[1777425373112,59.64,76388.59,0.0,-1.0,0.0,0.0]
[1777425373271,59.64,76388.59,0.0,-1.0,0.0,0.0]
[1777425373117,59.64,76388.59,0.0,-1.0,0.0,0.0]
[1777425374295,59.64,76388.8,0.0,-1.0,0.0,0.0]
[1777425378323,59.64,76387.59,0.0,-1.0,0.0,0.0]
[1777425380136,59.64,76387.59,0.0,-1.0,0.0,0.0]
[1777425380246,59.64,76387.59,0.0,-1.0,0.0,0.0]
[1777425380271,59.64,76387.59,0.0,-1.0,0.0,0.0]
[1777425380291,59.64,76388.03,0.0,-1.0,0.0,0.0]
[1777425385373,59.64,76387.93,0.0,-1.0,0.0,0.0]
[1777425387386,59.64,76385.32,0.0,-1.0,0.0,0.0]
[1777425388622,59.64,76385.32,0.0,-1.0,0.0,0.0]
[1777425388770,59.64,76385.32,0.0,-1.0,0.0,0.0]
[1777425389025,59.64,76385.32,0.0,-1.0,0.0,0.0]
[1777425389120,59.64,76385.05,0.0,-1.0,0.0,0.0]
[1777425392240,59.64,76385.73,0.0,-1.0,0.0,0.0]
[1777425397457,59.64,76385.79,0.0,-1.0,0.0,0.0]
[1777425402491,59.64,76385.99,0.0,-1.0,0.0,0.0]
[1777425403874,59.64,76385.99,0.0,-1.0,0.0,0.0]
[1777425404020,59.64,76385.99,0.0,-1.0,0.0,0.0]
[1777425404095,59.64,76385.99,0.0,-1.0,0.0,0.0]
[1777425404280,59.64,76385.99,0.0,-1.0,0.0,0.0]
[1777425404121,59.64,76386.16,0.0,-1.0,0.0,0.0]
[1777425409540,59.64,76385.77,0.0,-1.0,0.0,0.0]
[1777425410483,59.64,76385.77,0.0,-1.0,0.0,0.0]
[1777425410520,59.64,76385.77,0.0,-1.0,0.0,0.0]
[1777425410819,59.64,76385.77,0.0,-1.0,0.0,0.0]
[1777425411025,59.64,76385.77,0.0,-1.0,0.0,0.0]
[1777425411117,59.64,76380.65,0.0,-1.0,0.0,0.0]
[1777425413881,59.64,76380.34,0.0,-1.0,0.0,0.0]
[1777425413927,59.64,76380.34,0.0,-1.0,0.0,0.0]
[1777425414021,59.64,76380.34,0.0,-1.0,0.0,0.0]
[1777425414086,59.64,76379.09,0.0,-1.0,0.0,0.0]
[1777425414574,59.64,76376.29,0.0,-1.0,0.0,0.0]
[1777425416589,59.64,76371.99,0.0,-1.0,0.0,0.0]
[1777425417596,59.64,76370.04,0.0,-1.0,0.0,0.0]
[1777425418603,59.64,76354.97,0.0,-1.0,0.0,0.0]
[1777425419385,59.64,76354.97,0.0,-1.0,0.0,0.0]
[1777425419521,59.64,76354.97,0.0,-1.0,0.0,0.0]
[1777425419774,59.64,76354.97,0.0,-1.0,0.0,0.0]
[1777425420020,59.64,76354.97,0.0,-1.0,0.0,0.0]
[1777425420084,59.64,76353.5,0.0,-1.0,0.0,0.0]
[1777425420617,59.64,76352.72,0.0,-1.0,0.0,0.0]
[1777425425652,59.64,76344.2,0.0,-1.0,0.0,0.0]
[1777425426659,59.64,76342.41,0.0,-1.0,0.0,0.0]
[1777425427533,59.64,76342.41,0.0,-1.0,0.0,0.0]
[1777425427772,59.64,76342.41,0.0,-1.0,0.0,0.0]
[1777425427808,59.64,76342.41,0.0,-1.0,0.0,0.0]
[1777425428025,59.64,76342.41,0.0,-1.0,0.0,0.0]
[1777425428108,59.64,76342.04,0.0,-1.0,0.0,0.0]
[1777425428673,59.64,76343.07,0.0,-1.0,0.0,0.0]
[1777425429680,59.64,76345.94,0.0,-1.0,0.0,0.0]
[1777425430687,59.64,76342.89,0.0,-1.0,0.0,0.0]
[1777425434721,59.64,76342.99,0.0,-1.0,0.0,0.0]
[1777425434769,59.64,76342.99,0.0,-1.0,0.0,0.0]
[1777425434900,59.64,76342.99,0.0,-1.0,0.0,0.0]
[1777425435020,59.64,76342.99,0.0,-1.0,0.0,0.0]
[1777425435122,59.64,76343.01,0.0,-1.0,0.0,0.0]
[1777425439750,59.64,76341.98,0.0,-1.0,0.0,0.0]
[1777425441185,59.64,76341.98,0.0,-1.0,0.0,0.0]
[1777425441271,59.64,76341.98,0.0,-1.0,0.0,0.0]
[1777425441372,59.64,76342.03,0.0,-1.0,0.0,0.0]
[1777425441414,59.64,76342.03,0.0,-1.0,0.0,0.0]
[1777425441521,59.64,76342.03,0.0,-1.0,0.0,0.0]
[1777425441764,59.64,76349.08,0.0,-1.0,0.0,0.0]
[1777425442771,59.64,76349.24,0.0,-1.0,0.0,0.0]
[1777425445156,59.64,76349.17,0.0,-1.0,0.0,0.0]
[1777425445278,59.64,76349.17,0.0,-1.0,0.0,0.0]
[1777425445375,59.64,76346.85,0.0,-1.0,0.0,0.0]
[1777425445580,59.64,76346.85,0.0,-1.0,0.0,0.0]
[1777425445771,59.64,76346.85,0.0,-1.0,0.0,0.0]
[1777425445792,59.64,76344.09,0.0,-1.0,0.0,0.0]
[1777425446799,59.64,76343.42,0.0,-1.0,0.0,0.0]
[1777425452383,59.64,76343.64,0.0,-1.0,0.0,0.0]
[1777425451835,59.64,76342.41,0.0,-1.0,0.0,0.0]
[1777425452520,59.64,76342.41,0.0,-1.0,0.0,0.0]
[1777425452842,59.64,76337.12,0.0,-1.0,0.0,0.0]
[1777425453848,59.64,76336.04,0.0,-1.0,0.0,0.0]
[1777425456082,59.64,76336.01,0.0,-1.0,0.0,0.0]
[1777425456271,59.64,76336.01,0.0,-1.0,0.0,0.0]
[1777425456398,59.64,76336.01,0.0,-1.0,0.0,0.0]
[1777425456329,59.64,76329.82,0.0,-1.0,0.0,0.0]
[1777425456525,59.64,76329.82,0.0,-1.0,0.0,0.0]
[1777425456870,59.64,76325.62,0.0,-1.0,0.0,0.0]
[1777425458884,59.64,76325.75,0.0,-1.0,0.0,0.0]
[1777425460897,59.64,76324.98,0.0,-1.0,0.0,0.0]
[1777425461905,59.64,76323.3,0.0,-1.0,0.0,0.0]
[1777425462912,59.64,76322.37,0.0,-1.0,0.0,0.0]
[1777425463840,59.64,76322.37,0.0,-1.0,0.0,0.0]
[1777425464027,59.64,76322.37,0.0,-1.0,0.0,0.0]
[1777425464926,59.64,76321.69,0.0,-1.0,0.0,0.0]
[1777425465933,59.64,76322.86,0.0,-1.0,0.0,0.0]
[1777425469717,59.64,76322.54,0.0,-1.0,0.0,0.0]
[1777425469777,59.64,76322.54,0.0,-1.0,0.0,0.0]
[1777425469961,59.64,76319.32,0.0,-1.0,0.0,0.0]
[1777425470968,59.64,76315.43,0.0,-1.0,0.0,0.0]
[1777425472988,59.64,76305.56,0.0,-1.0,0.0,0.0]
[1777425473989,59.64,76298.39,0.0,-1.0,0.0,0.0]
[1777425474874,59.64,76298.39,0.0,-1.0,0.0,0.0]
[1777425474996,59.64,76303.18,0.0,-1.0,0.0,0.0]
[1777425475452,59.64,76303.18,0.0,-1.0,0.0,0.0]
[1777425476004,59.64,76303.79,0.0,-1.0,0.0,0.0]
[1777425476784,59.64,76303.79,0.0,-1.0,0.0,0.0]
[1777425478017,59.64,76296.66,0.0,-1.0,0.0,0.0]
[1777425479024,59.64,76293.12,0.0,-1.0,0.0,0.0]
[1777425479443,59.64,76293.12,0.0,-1.0,0.0,0.0]
[1777425479529,59.64,76293.12,0.0,-1.0,0.0,0.0]
[1777425480032,59.64,76283.39,0.0,-1.0,0.0,0.0]
[1777425482046,59.64,76285.37,0.0,-1.0,0.0,0.0]
[1777425482805,59.64,76285.37,0.0,-1.0,0.0,0.0]
[1777425483019,59.64,76285.37,0.0,-1.0,0.0,0.0]
[1777425483402,59.64,76285.37,0.0,-1.0,0.0,0.0]
[1777425483520,59.64,76284.96,0.0,-1.0,0.0,0.0]
[1777425484061,59.64,76284.04,0.0,-1.0,0.0,0.0]
[1777425485069,59.64,76282.44,0.0,-1.0,0.0,0.0]
[1777425485676,59.64,76282.44,0.0,-1.0,0.0,0.0]
[1777425486075,59.64,76269.62,0.0,-1.0,0.0,0.0]
[1777425487082,59.64,76267.78,0.0,-1.0,0.0,0.0]
[1777425488089,59.64,76264.62,0.0,-1.0,0.0,0.0]
[1777425489070,59.64,76264.62,0.0,-1.0,0.0,0.0]
[1777425489095,59.64,76261.18,0.0,-1.0,0.0,0.0]
[1777425490119,59.64,76258.94,0.0,-1.0,0.0,0.0]
[1777425491135,59.64,76271.48,0.0,-1.0,0.0,0.0]
[1777425491807,59.64,76271.48,0.0,-1.0,0.0,0.0]
[1777425492142,59.64,76282.54,0.0,-1.0,0.0,0.0]
[1777425493151,59.64,76282.12,0.0,-1.0,0.0,0.0]
[1777425493905,59.64,76282.12,0.0,-1.0,0.0,0.0]
[1777425494158,59.64,76278.64,0.0,-1.0,0.0,0.0]
[1777425495165,59.64,76277.12,0.0,-1.0,0.0,0.0]
[1777425496172,59.64,76278.63,0.0,-1.0,0.0,0.0]
[1777425500436,59.64,76278.25,0.0,-1.0,0.0,0.0]
[1777425500200,59.64,76280.94,0.0,-1.0,0.0,0.0]
[1777425500518,59.64,76280.94,0.0,-1.0,0.0,0.0]
[1777425501207,59.64,76280.75,0.0,-1.0,0.0,0.0]
[1777425502624,59.64,76280.2,0.0,-1.0,0.0,0.0]
[1777425503224,59.64,76273.12,0.0,-1.0,0.0,0.0]
[1777425504231,59.64,76264.69,0.0,-1.0,0.0,0.0]
[1777425505238,59.64,76266.22,0.0,-1.0,0.0,0.0]
[1777425505780,59.64,76266.22,0.0,-1.0,0.0,0.0]
[1777425505838,59.64,76266.22,0.0,-1.0,0.0,0.0]
[1777425505880,59.64,76266.22,0.0,-1.0,0.0,0.0]
[1777425506212,59.64,76266.22,0.0,-1.0,0.0,0.0]
[1777425506245,59.64,76267.93,0.0,-1.0,0.0,0.0]
[1777425508259,59.64,76266.64,0.0,-1.0,0.0,0.0]
[1777425509266,59.64,76263.95,0.0,-1.0,0.0,0.0]
[1777425511280,59.64,76265.43,0.0,-1.0,0.0,0.0]
[1777425512287,59.64,76268.31,0.0,-1.0,0.0,0.0]
[1777425512475,59.64,76268.31,0.0,-1.0,0.0,0.0]
[1777425512518,59.64,76268.31,0.0,-1.0,0.0,0.0]
[1777425513294,59.64,76268.55,0.0,-1.0,0.0,0.0]
[1777425514301,59.64,76267.55,0.0,-1.0,0.0,0.0]
[1777425515760,59.64,76268.36,0.0,-1.0,0.0,0.0]
[1777425515770,59.64,76268.36,0.0,-1.0,0.0,0.0]
[1777425520338,59.64,76267.08,0.0,-1.0,0.0,0.0]
[1777425520343,59.64,76265.25,0.0,-1.0,0.0,0.0]
[1777425520519,59.64,76265.25,0.0,-1.0,0.0,0.0]
[1777425520579,59.64,76265.25,0.0,-1.0,0.0,0.0]
[1777425520769,59.64,76265.25,0.0,-1.0,0.0,0.0]
[1777425526387,59.64,76264.4,0.0,-1.0,0.0,0.0]
[1777425531423,59.64,76264.43,0.0,-1.0,0.0,0.0]
[1777425533048,59.64,76263.64,0.0,-1.0,0.0,0.0]
[1777425533270,59.64,76263.64,0.0,-1.0,0.0,0.0]
[1777425533598,59.64,76262.9,0.0,-1.0,0.0,0.0]
[1777425533769,59.64,76262.9,0.0,-1.0,0.0,0.0]
[1777425534444,59.64,76262.38,0.0,-1.0,0.0,0.0]
[1777425536458,59.64,76264.36,0.0,-1.0,0.0,0.0]
[1777425537468,59.64,76267.17,0.0,-1.0,0.0,0.0]
[1777425537688,59.64,76267.17,0.0,-1.0,0.0,0.0]
[1777425537770,59.64,76267.17,0.0,-1.0,0.0,0.0]
[1777425542577,59.64,76265.82,0.0,-1.0,0.0,0.0]
[1777425542769,59.64,76265.82,0.0,-1.0,0.0,0.0]
[1777425542867,59.64,76268.05,0.0,-1.0,0.0,0.0]
[1777425543513,59.64,76275.66,0.0,-1.0,0.0,0.0]
[1777425544555,59.64,76275.66,0.0,-1.0,0.0,0.0]
[1777425544769,59.64,76275.66,0.0,-1.0,0.0,0.0]
[1777425544956,59.64,76275.66,0.0,-1.0,0.0,0.0]
[1777425545019,59.64,76275.66,0.0,-1.0,0.0,0.0]
[1777425545120,59.64,76286.32,0.0,-1.0,0.0,0.0]
[1777425549603,59.64,76286.77,0.0,-1.0,0.0,0.0]
[1777425549774,59.64,76286.77,0.0,-1.0,0.0,0.0]
[1777425551211,59.64,76286.99,0.0,-1.0,0.0,0.0]
[1777425551270,59.64,76286.99,0.0,-1.0,0.0,0.0]
[1777425551298,59.64,76286.28,0.0,-1.0,0.0,0.0]
[1777425555597,59.64,76288.38,0.0,-1.0,0.0,0.0]
[1777425556518,59.64,76288.38,0.0,-1.0,0.0,0.0]
[1777425556769,59.64,76288.38,0.0,-1.0,0.0,0.0]
[1777425556870,59.64,76284.56,0.0,-1.0,0.0,0.0]
[1777425557611,59.64,76280.21,0.0,-1.0,0.0,0.0]
[1777425558617,59.64,76278.61,0.0,-1.0,0.0,0.0]
[1777425560128,59.64,76278.61,0.0,-1.0,0.0,0.0]
[1777425560271,59.64,76278.61,0.0,-1.0,0.0,0.0]
[1777425560355,59.64,76276.13,0.0,-1.0,0.0,0.0]
[1777425560632,59.64,76274.5,0.0,-1.0,0.0,0.0]
[1777425563653,59.64,76273.46,0.0,-1.0,0.0,0.0]
[1777425566674,59.64,76271.64,0.0,-1.0,0.0,0.0]
[1777425569695,59.64,76270.44,0.0,-1.0,0.0,0.0]
[1777425571709,59.64,76270.99,0.0,-1.0,0.0,0.0]
[1777425572716,59.64,76273.17,0.0,-1.0,0.0,0.0]
[1777425573723,59.64,76271.83,0.0,-1.0,0.0,0.0]
[1777425578758,59.64,76270.03,0.0,-1.0,0.0,0.0]
[1777425583795,59.64,76269.05,0.0,-1.0,0.0,0.0]
[1777425585809,59.64,76270.34,0.0,-1.0,0.0,0.0]
[1777425586816,59.64,76274.31,0.0,-1.0,0.0,0.0]
[1777425587823,59.64,76279.58,0.0,-1.0,0.0,0.0]
[1777425588830,59.64,76284.44,0.0,-1.0,0.0,0.0]
[1777425589837,59.64,76283.33,0.0,-1.0,0.0,0.0]
[1777425593865,59.64,76282.29,0.0,-1.0,0.0,0.0]
[1777425596886,59.64,76280.71,0.0,-1.0,0.0,0.0]
[1777425597893,59.64,76279.2,0.0,-1.0,0.0,0.0]
[1777425600914,59.64,76276.96,0.0,-1.0,0.0,0.0]
[1777425602928,59.64,76280.6,0.0,-1.0,0.0,0.0]
[1777425603935,59.64,76282.19,0.0,-1.0,0.0,0.0]
[1777425608970,59.64,76283.09,0.0,-1.0,0.0,0.0]
[1777425614005,59.64,76278.66,0.0,-1.0,0.0,0.0]
[1777425615012,59.64,76279.95,0.0,-1.0,0.0,0.0]
[1777425616019,59.64,76281.75,0.0,-1.0,0.0,0.0]
[1777425617026,59.64,76279.36,0.0,-1.0,0.0,0.0]
[1777425618033,59.64,76276.43,0.0,-1.0,0.0,0.0]
[1777425622061,59.64,76274.71,0.0,-1.0,0.0,0.0]
[1777425627096,59.64,76274.93,0.0,-1.0,0.0,0.0]
[1777425628102,59.64,76264.6,0.0,-1.0,0.0,0.0]
[1777425630117,59.64,76263.94,0.0,-1.0,0.0,0.0]
[1777425631286,59.64,76264.01,0.0,-1.0,0.0,0.0]
[1777425632131,59.64,76266.39,0.0,-1.0,0.0,0.0]
[1777425633138,59.64,76267.55,0.0,-1.0,0.0,0.0]
[1777425637166,59.64,76269.74,0.0,-1.0,0.0,0.0]
[1777425642201,59.64,76269.81,0.0,-1.0,0.0,0.0]
[1777425647236,59.64,76265.97,0.0,-1.0,0.0,0.0]
[1777425649250,59.64,76269.69,0.0,-1.0,0.0,0.0]
[1777425650257,59.64,76274.54,0.0,-1.0,0.0,0.0]
[1777425651264,59.64,76274.45,0.0,-1.0,0.0,0.0]
[1777425656299,59.64,76277.28,0.0,-1.0,0.0,0.0]
[1777425658313,59.64,76278.49,0.0,-1.0,0.0,0.0]
[1777425661334,59.64,76281.05,0.0,-1.0,0.0,0.0]
[1777425663352,59.64,76278.41,0.0,-1.0,0.0,0.0]
[1777425664357,59.64,76275.25,0.0,-1.0,0.0,0.0]
[1777425665365,59.64,76273.3,0.0,-1.0,0.0,0.0]
[1777425666371,59.64,76272.2,0.0,-1.0,0.0,0.0]
[1777425669392,59.64,76270.61,0.0,-1.0,0.0,0.0]
[1777425670399,59.64,76272.84,0.0,-1.0,0.0,0.0]
[1777425671406,59.64,76271.16,0.0,-1.0,0.0,0.0]
[1777425676441,59.64,76270.72,0.0,-1.0,0.0,0.0]
[1777425681476,59.64,76266.53,0.0,-1.0,0.0,0.0]
[1777425682483,59.64,76263.39,0.0,-1.0,0.0,0.0]
[1777425685504,59.64,76262.11,0.0,-1.0,0.0,0.0]
[1777425690539,59.64,76262.76,0.0,-1.0,0.0,0.0]
[1777425691549,59.64,76262.93,0.0,-1.0,0.0,0.0]
[1777425695577,59.64,76261.12,0.0,-1.0,0.0,0.0]
[1777425697592,59.64,76259.77,0.0,-1.0,0.0,0.0]
[1777425698599,59.64,76257.0,0.0,-1.0,0.0,0.0]
[1777425699606,59.64,76255.58,0.0,-1.0,0.0,0.0]
[1777425704641,59.64,76253.43,0.0,-1.0,0.0,0.0]
[1777425705570,59.64,76253.43,0.0,-1.0,0.0,0.0]
[1777425705655,59.64,76252.3,0.0,-1.0,0.0,0.0]
[1777425705776,59.64,76252.3,0.0,-1.0,0.0,0.0]
[1777425706655,59.64,76248.47,0.0,-1.0,0.0,0.0]
[1777425709303,59.64,76248.52,0.0,-1.0,0.0,0.0]
[1777425709519,59.64,76248.52,0.0,-1.0,0.0,0.0]
[1777425709620,59.64,76246.89,0.0,-1.0,0.0,0.0]
[1777425709677,59.64,76244.46,0.0,-1.0,0.0,0.0]
[1777425714712,59.64,76241.18,0.0,-1.0,0.0,0.0]
[1777425716726,59.64,76237.57,0.0,-1.0,0.0,0.0]
[1777425717733,59.64,76230.89,0.0,-1.0,0.0,0.0]
[1777425718741,59.64,76230.61,0.0,-1.0,0.0,0.0]
[1777425720755,59.64,76224.71,0.0,-1.0,0.0,0.0]
[1777425724783,59.64,76222.19,0.0,-1.0,0.0,0.0]
[1777425725790,59.64,76221.22,0.0,-1.0,0.0,0.0]
[1777425729819,59.64,76219.05,0.0,-1.0,0.0,0.0]
[1777425731303,59.64,76219.05,0.0,-1.0,0.0,0.0]
[1777425731518,59.64,76219.05,0.0,-1.0,0.0,0.0]
[1777425731620,59.64,76218.06,0.0,-1.0,0.0,0.0]
[1777425731833,59.64,76213.68,0.0,-1.0,0.0,0.0]
[1777425732839,59.64,76207.56,0.0,-1.0,0.0,0.0]
[1777425733845,59.64,76209.67,0.0,-1.0,0.0,0.0]
[1777425734853,59.64,76213.49,0.0,-1.0,0.0,0.0]
[1777425735860,59.64,76223.5,0.0,-1.0,0.0,0.0]
[1777425737464,59.64,76223.5,0.0,-1.0,0.0,0.0]
[1777425737521,59.64,76223.5,0.0,-1.0,0.0,0.0]
[1777425737565,59.64,76225.42,0.0,-1.0,0.0,0.0]
[1777425738881,59.64,76226.67,0.0,-1.0,0.0,0.0]
[1777425739888,59.64,76235.05,0.0,-1.0,0.0,0.0]
[1777425740895,59.64,76235.02,0.0,-1.0,0.0,0.0]
[1777425741843,59.64,76235.02,0.0,-1.0,0.0,0.0]
[1777425742019,59.64,76235.02,0.0,-1.0,0.0,0.0]
[1777425742246,59.64,76235.11,0.0,-1.0,0.0,0.0]
[1777425744923,59.64,76238.36,0.0,-1.0,0.0,0.0]
[1777425747566,59.64,76237.64,0.0,-1.0,0.0,0.0]
[1777425747572,59.64,76237.51,0.0,-1.0,0.0,0.0]
[1777425747769,59.64,76237.51,0.0,-1.0,0.0,0.0]
[1777425751972,59.64,76236.87,0.0,-1.0,0.0,0.0]
[1777425754065,59.64,76236.78,0.0,-1.0,0.0,0.0]
[1777425757276,59.64,76236.57,0.0,-1.0,0.0,0.0]
[1777425760095,59.64,76236.61,0.0,-1.0,0.0,0.0]
[1777425760274,59.64,76236.61,0.0,-1.0,0.0,0.0]
[1777425760307,59.64,76236.09,0.0,-1.0,0.0,0.0]
[1777425761303,59.64,76236.09,0.0,-1.0,0.0,0.0]
[1777425761518,59.64,76236.09,0.0,-1.0,0.0,0.0]
[1777425764804,59.64,76236.18,0.0,-1.0,0.0,0.0]
[1777425765018,59.64,76236.18,0.0,-1.0,0.0,0.0]
[1777425765063,59.64,76236.63,0.0,-1.0,0.0,0.0]
[1777425766574,59.64,76236.63,0.0,-1.0,0.0,0.0]
[1777425766675,59.64,76235.6,0.0,-1.0,0.0,0.0]
[1777425766770,59.64,76235.6,0.0,-1.0,0.0,0.0]
[1777425767077,59.64,76234.61,0.0,-1.0,0.0,0.0]
[1777425768084,59.64,76232.77,0.0,-1.0,0.0,0.0]
[1777425769092,59.64,76231.43,0.0,-1.0,0.0,0.0]
[1777425773624,59.64,76231.45,0.0,-1.0,0.0,0.0]
[1777425773681,59.64,76231.45,0.0,-1.0,0.0,0.0]
[1777425773625,59.64,76230.83,0.0,-1.0,0.0,0.0]
[1777425773769,59.64,76230.83,0.0,-1.0,0.0,0.0]
[1777425775134,59.64,76231.79,0.0,-1.0,0.0,0.0]
[1777425779629,59.64,76232.44,0.0,-1.0,0.0,0.0]
[1777425779632,59.64,76232.44,0.0,-1.0,0.0,0.0]
[1777425779672,59.64,76231.61,0.0,-1.0,0.0,0.0]
[1777425779770,59.64,76231.61,0.0,-1.0,0.0,0.0]
[1777425785204,59.64,76231.43,0.0,-1.0,0.0,0.0]
[1777425786347,59.64,76231.43,0.0,-1.0,0.0,0.0]
[1777425786396,59.64,76231.43,0.0,-1.0,0.0,0.0]
[1777425786520,59.64,76231.43,0.0,-1.0,0.0,0.0]
[1777425786620,59.64,76230.78,0.0,-1.0,0.0,0.0]
[1777425792252,59.64,76230.62,0.0,-1.0,0.0,0.0]
[1777425794584,59.64,76229.96,0.0,-1.0,0.0,0.0]
[1777425794604,59.64,76229.96,0.0,-1.0,0.0,0.0]
[1777425794623,59.64,76229.86,0.0,-1.0,0.0,0.0]
[1777425794770,59.64,76229.86,0.0,-1.0,0.0,0.0]
[1777425795274,59.64,76227.77,0.0,-1.0,0.0,0.0]
[1777425796281,59.64,76221.59,0.0,-1.0,0.0,0.0]
[1777425797288,59.64,76220.49,0.0,-1.0,0.0,0.0]
[1777425799303,59.64,76220.92,0.0,-1.0,0.0,0.0]
[1777425800333,59.64,76220.92,0.0,-1.0,0.0,0.0]
[1777425800503,59.64,76220.92,0.0,-1.0,0.0,0.0]
[1777425800521,59.64,76220.92,0.0,-1.0,0.0,0.0]
[1777425800550,59.64,76231.82,0.0,-1.0,0.0,0.0]
[1777425802324,59.64,76232.42,0.0,-1.0,0.0,0.0]
[1777425805012,59.64,76232.63,0.0,-1.0,0.0,0.0]
[1777425805021,59.64,76232.63,0.0,-1.0,0.0,0.0]
[1777425805055,59.64,76232.63,0.0,-1.0,0.0,0.0]
[1777425805275,59.64,76232.63,0.0,-1.0,0.0,0.0]
[1777425805345,59.64,76233.04,0.0,-1.0,0.0,0.0]
[1777425808366,59.64,76234.04,0.0,-1.0,0.0,0.0]
[1777425811489,59.64,76234.74,0.0,-1.0,0.0,0.0]
[1777425811522,59.64,76234.74,0.0,-1.0,0.0,0.0]
[1777425811576,59.64,76234.74,0.0,-1.0,0.0,0.0]
[1777425811587,59.64,76235.02,0.0,-1.0,0.0,0.0]
[1777425811774,59.64,76235.02,0.0,-1.0,0.0,0.0]
[1777425817429,59.64,76235.15,0.0,-1.0,0.0,0.0]
[1777425818352,59.64,76235.15,0.0,-1.0,0.0,0.0]
[1777425818404,59.64,76235.15,0.0,-1.0,0.0,0.0]
[1777425818519,59.64,76235.15,0.0,-1.0,0.0,0.0]
[1777425818619,59.64,76235.36,0.0,-1.0,0.0,0.0]
[1777425823736,59.64,76235.9,0.0,-1.0,0.0,0.0]
[1777425823774,59.64,76235.9,0.0,-1.0,0.0,0.0]
[1777425823775,59.64,76236.72,0.0,-1.0,0.0,0.0]
[1777425823840,59.64,76236.72,0.0,-1.0,0.0,0.0]
[1777425824019,59.64,76236.72,0.0,-1.0,0.0,0.0]
[1777425826492,59.64,76235.31,0.0,-1.0,0.0,0.0]
[1777425827704,59.64,76235.31,0.0,-1.0,0.0,0.0]
[1777425827772,59.64,76235.31,0.0,-1.0,0.0,0.0]
[1777425828020,59.64,76235.75,0.0,-1.0,0.0,0.0]
[1777425828506,59.64,76236.15,0.0,-1.0,0.0,0.0]
[1777425829513,59.64,76243.4,0.0,-1.0,0.0,0.0]
[1777425830520,59.64,76246.37,0.0,-1.0,0.0,0.0]
[1777425834009,59.64,76246.42,0.0,-1.0,0.0,0.0]
[1777425834027,59.64,76246.42,0.0,-1.0,0.0,0.0]
[1777425834548,59.64,76246.43,0.0,-1.0,0.0,0.0]
[1777425839583,59.64,76246.92,0.0,-1.0,0.0,0.0]
[1777425840590,59.64,76247.91,0.0,-1.0,0.0,0.0]
[1777425841598,59.64,76245.84,0.0,-1.0,0.0,0.0]
[1777425841936,59.64,76245.84,0.0,-1.0,0.0,0.0]
[1777425842019,59.64,76245.84,0.0,-1.0,0.0,0.0]
[1777425842041,59.64,76245.84,0.0,-1.0,0.0,0.0]
[1777425842273,59.64,76245.84,0.0,-1.0,0.0,0.0]
[1777425842604,59.64,76244.74,0.0,-1.0,0.0,0.0]
[1777425846632,59.64,76242.37,0.0,-1.0,0.0,0.0]
[1777425846877,59.64,76242.37,0.0,-1.0,0.0,0.0]
[1777425847020,59.64,76242.37,0.0,-1.0,0.0,0.0]
[1777425847639,59.64,76241.44,0.0,-1.0,0.0,0.0]
[1777425848646,59.64,76240.12,0.0,-1.0,0.0,0.0]
[1777425853092,59.64,76240.13,0.0,-1.0,0.0,0.0]
[1777425853279,59.64,76240.13,0.0,-1.0,0.0,0.0]
[1777425853681,59.64,76240.23,0.0,-1.0,0.0,0.0]
[1777425856984,59.64,76240.0,0.0,-1.0,0.0,0.0]
[1777425857020,59.64,76240.0,0.0,-1.0,0.0,0.0]
[1777425857038,59.64,76240.0,0.0,-1.0,0.0,0.0]
[1777425857270,59.64,76240.0,0.0,-1.0,0.0,0.0]
[1777425857709,59.64,76237.59,0.0,-1.0,0.0,0.0]
[1777425858718,59.64,76233.98,0.0,-1.0,0.0,0.0]
[1777425860680,59.64,76233.15,0.0,-1.0,0.0,0.0]
[1777425860774,59.64,76233.15,0.0,-1.0,0.0,0.0]
[1777425860733,59.64,76233.57,0.0,-1.0,0.0,0.0]
[1777425861472,59.64,76233.57,0.0,-1.0,0.0,0.0]
[1777425861519,59.64,76233.57,0.0,-1.0,0.0,0.0]
[1777425861739,59.64,76238.53,0.0,-1.0,0.0,0.0]
[1777425862747,59.64,76241.27,0.0,-1.0,0.0,0.0]
[1777425867783,59.64,76241.12,0.0,-1.0,0.0,0.0]
[1777425872818,59.64,76240.32,0.0,-1.0,0.0,0.0]
[1777425873236,59.64,76240.32,0.0,-1.0,0.0,0.0]
[1777425873272,59.64,76240.32,0.0,-1.0,0.0,0.0]
[1777425873291,59.64,76240.32,0.0,-1.0,0.0,0.0]
[1777425873520,59.64,76240.32,0.0,-1.0,0.0,0.0]
[1777425873826,59.64,76240.7,0.0,-1.0,0.0,0.0]
[1777425878860,59.64,76240.6,0.0,-1.0,0.0,0.0]
[1777425883894,59.64,76240.9,0.0,-1.0,0.0,0.0]
[1777425887849,59.64,76240.2,0.0,-1.0,0.0,0.0]
[1777425887851,59.64,76240.2,0.0,-1.0,0.0,0.0]
[1777425888019,59.64,76240.2,0.0,-1.0,0.0,0.0]
[1777425888120,59.64,76240.14,0.0,-1.0,0.0,0.0]
[1777425893723,59.64,76240.54,0.0,-1.0,0.0,0.0]
[1777425893726,59.64,76240.54,0.0,-1.0,0.0,0.0]
[1777425893769,59.64,76240.54,0.0,-1.0,0.0,0.0]
[1777425893810,59.64,76239.89,0.0,-1.0,0.0,0.0]
[1777425897596,59.64,76240.17,0.0,-1.0,0.0,0.0]
[1777425897641,59.64,76240.17,0.0,-1.0,0.0,0.0]
[1777425897772,59.64,76240.17,0.0,-1.0,0.0,0.0]
[1777425897686,59.64,76240.17,0.0,-1.0,0.0,0.0]
[1777425900015,59.64,76239.32,0.0,-1.0,0.0,0.0]
[1777425901516,59.64,76239.32,0.0,-1.0,0.0,0.0]
[1777425901575,59.64,76239.32,0.0,-1.0,0.0,0.0]
[1777425901769,59.64,76239.32,0.0,-1.0,0.0,0.0]
[1777425901811,59.64,76241.1,0.0,-1.0,0.0,0.0]
[1777425902024,59.64,76244.04,0.0,-1.0,0.0,0.0]
[1777425903034,59.64,76245.27,0.0,-1.0,0.0,0.0]
[1777425906250,59.64,76245.29,0.0,-1.0,0.0,0.0]
[1777425906275,59.64,76245.29,0.0,-1.0,0.0,0.0]
[1777425906298,59.64,76245.29,0.0,-1.0,0.0,0.0]
[1777425906518,59.64,76245.29,0.0,-1.0,0.0,0.0]
[1777425906551,59.64,76248.6,0.0,-1.0,0.0,0.0]
[1777425907059,59.64,76250.22,0.0,-1.0,0.0,0.0]
[1777425910087,59.64,76250.57,0.0,-1.0,0.0,0.0]
[1777425910091,59.64,76250.57,0.0,-1.0,0.0,0.0]
[1777425910274,59.64,76250.57,0.0,-1.0,0.0,0.0]
[1777425910371,59.64,76246.95,0.0,-1.0,0.0,0.0]
[1777425911087,59.64,76243.46,0.0,-1.0,0.0,0.0]
[1777425913101,59.64,76241.33,0.0,-1.0,0.0,0.0]
[1777425915974,59.64,76241.42,0.0,-1.0,0.0,0.0]
[1777425915981,59.64,76241.42,0.0,-1.0,0.0,0.0]
[1777425916023,59.64,76241.42,0.0,-1.0,0.0,0.0]
[1777425916122,59.64,76238.59,0.0,-1.0,0.0,0.0]
[1777425917129,59.64,76237.31,0.0,-1.0,0.0,0.0]
[1777425919143,59.64,76235.21,0.0,-1.0,0.0,0.0]
[1777425920677,59.64,76235.21,0.0,-1.0,0.0,0.0]
[1777425920745,59.64,76235.21,0.0,-1.0,0.0,0.0]
[1777425920770,59.64,76235.21,0.0,-1.0,0.0,0.0]
[1777425920871,59.64,76235.33,0.0,-1.0,0.0,0.0]
[1777425924178,59.64,76232.98,0.0,-1.0,0.0,0.0]
[1777425925328,59.64,76232.98,0.0,-1.0,0.0,0.0]
[1777425925335,59.64,76232.98,0.0,-1.0,0.0,0.0]
[1777425925519,59.64,76232.98,0.0,-1.0,0.0,0.0]
[1777425925614,59.64,76233.67,0.0,-1.0,0.0,0.0]
[1777425926191,59.64,76231.79,0.0,-1.0,0.0,0.0]
[1777425927199,59.64,76230.84,0.0,-1.0,0.0,0.0]
[1777425931227,59.64,76230.47,0.0,-1.0,0.0,0.0]
[1777425932115,59.64,76230.47,0.0,-1.0,0.0,0.0]
[1777425932121,59.64,76230.47,0.0,-1.0,0.0,0.0]
[1777425932270,59.64,76230.47,0.0,-1.0,0.0,0.0]
[1777425932370,59.64,76230.84,0.0,-1.0,0.0,0.0]
[1777425936301,59.64,76230.84,0.0,-1.0,0.0,0.0]
[1777425936519,59.64,76230.84,0.0,-1.0,0.0,0.0]
[1777425936620,59.64,76235.99,0.0,-1.0,0.0,0.0]
[1777425942304,59.64,76236.25,0.0,-1.0,0.0,0.0]
[1777425945325,59.64,76235.06,0.0,-1.0,0.0,0.0]
[1777425946404,59.64,76235.06,0.0,-1.0,0.0,0.0]
[1777425946466,59.64,76235.06,0.0,-1.0,0.0,0.0]
[1777425946520,59.64,76235.06,0.0,-1.0,0.0,0.0]
[1777425946568,59.64,76235.47,0.0,-1.0,0.0,0.0]
[1777425949354,59.64,76234.57,0.0,-1.0,0.0,0.0]
[1777425953668,59.64,76234.67,0.0,-1.0,0.0,0.0]
[1777425953718,59.64,76234.67,0.0,-1.0,0.0,0.0]
[1777425953774,59.64,76234.67,0.0,-1.0,0.0,0.0]
[1777425953875,59.64,76234.46,0.0,-1.0,0.0,0.0]
[1777425954389,59.64,76232.26,0.0,-1.0,0.0,0.0]
[1777425955396,59.64,76234.48,0.0,-1.0,0.0,0.0]
[1777425956613,59.64,76234.48,0.0,-1.0,0.0,0.0]
[1777425956713,59.64,76234.48,0.0,-1.0,0.0,0.0]
[1777425956774,59.64,76234.48,0.0,-1.0,0.0,0.0]
[1777425956804,59.64,76235.55,0.0,-1.0,0.0,0.0]
[1777425960851,59.64,76235.77,0.0,-1.0,0.0,0.0]
[1777425960890,59.64,76235.77,0.0,-1.0,0.0,0.0]
[1777425961019,59.64,76235.84,0.0,-1.0,0.0,0.0]
[1777425961438,59.64,76240.08,0.0,-1.0,0.0,0.0]
[1777425966473,59.64,76240.43,0.0,-1.0,0.0,0.0]
[1777425972516,59.64,76240.44,0.0,-1.0,0.0,0.0]
[1777425975537,59.64,76243.88,0.0,-1.0,0.0,0.0]
[1777425976444,59.64,76243.88,0.0,-1.0,0.0,0.0]
[1777425976498,59.64,76243.88,0.0,-1.0,0.0,0.0]
[1777425976520,59.64,76243.88,0.0,-1.0,0.0,0.0]
[1777425976599,59.64,76247.75,0.0,-1.0,0.0,0.0]
[1777425982359,59.64,76247.26,0.0,-1.0,0.0,0.0]
[1777425982404,59.64,76247.26,0.0,-1.0,0.0,0.0]
[1777425982520,59.64,76247.26,0.0,-1.0,0.0,0.0]
[1777425982563,59.64,76247.26,0.0,-1.0,0.0,0.0]
[1777425987620,59.64,76247.63,0.0,-1.0,0.0,0.0]
[1777425990696,59.64,76248.15,0.0,-1.0,0.0,0.0]
[1777425990743,59.64,76248.15,0.0,-1.0,0.0,0.0]
[1777425990769,59.64,76248.15,0.0,-1.0,0.0,0.0]
[1777425990850,59.64,76251.04,0.0,-1.0,0.0,0.0]
[1777425991649,59.64,76251.62,0.0,-1.0,0.0,0.0]
[1777425996683,59.64,76251.78,0.0,-1.0,0.0,0.0]
[1777426003901,59.64,76251.66,0.0,-1.0,0.0,0.0]
[1777426003938,59.64,76251.66,0.0,-1.0,0.0,0.0]
[1777426003920,59.64,76251.07,0.0,-1.0,0.0,0.0]
[1777426004021,59.64,76251.07,0.0,-1.0,0.0,0.0]
[1777426006752,59.64,76251.79,0.0,-1.0,0.0,0.0]
[1777426006757,59.64,76251.79,0.0,-1.0,0.0,0.0]
[1777426006770,59.64,76251.79,0.0,-1.0,0.0,0.0]
[1777426006811,59.64,76253.09,0.0,-1.0,0.0,0.0]
[1777426007761,59.64,76251.02,0.0,-1.0,0.0,0.0]
[1777426008632,59.64,76251.02,0.0,-1.0,0.0,0.0]
[1777426008771,59.64,76251.02,0.0,-1.0,0.0,0.0]
[1777426008832,59.64,76245.79,0.0,-1.0,0.0,0.0]
[1777426012796,59.64,76244.98,0.0,-1.0,0.0,0.0]
[1777426014811,59.64,76243.14,0.0,-1.0,0.0,0.0]
[1777426015827,59.64,76243.14,0.0,-1.0,0.0,0.0]
[1777426015831,59.64,76243.14,0.0,-1.0,0.0,0.0]
[1777426015853,59.64,76242.45,0.0,-1.0,0.0,0.0]
[1777426016020,59.64,76242.45,0.0,-1.0,0.0,0.0]
[1777426016825,59.64,76242.61,0.0,-1.0,0.0,0.0]
[1777426019846,59.64,76243.86,0.0,-1.0,0.0,0.0]
[1777426021627,59.64,76244.24,0.0,-1.0,0.0,0.0]
[1777426021769,59.64,76244.24,0.0,-1.0,0.0,0.0]
[1777426022011,59.64,76244.72,0.0,-1.0,0.0,0.0]
[1777426022021,59.64,76244.72,0.0,-1.0,0.0,0.0]
[1777426022867,59.64,76246.26,0.0,-1.0,0.0,0.0]
[1777426027902,59.64,76246.68,0.0,-1.0,0.0,0.0]
[1777426029195,59.64,76246.71,0.0,-1.0,0.0,0.0]
[1777426029272,59.64,76246.71,0.0,-1.0,0.0,0.0]
[1777426034951,59.64,76247.59,0.0,-1.0,0.0,0.0]
[1777426035903,59.64,76247.59,0.0,-1.0,0.0,0.0]
[1777426035909,59.64,76247.59,0.0,-1.0,0.0,0.0]
[1777426035958,59.64,76249.93,0.0,-1.0,0.0,0.0]
[1777426036020,59.64,76249.93,0.0,-1.0,0.0,0.0]
[1777426036965,59.64,76250.08,0.0,-1.0,0.0,0.0]
[1777426040952,59.64,76249.96,0.0,-1.0,0.0,0.0]
[1777426040971,59.64,76249.96,0.0,-1.0,0.0,0.0]
[1777426041024,59.64,76249.96,0.0,-1.0,0.0,0.0]
[1777426042000,59.64,76250.41,0.0,-1.0,0.0,0.0]
[1777426053892,59.64,76250.5,0.0,-1.0,0.0,0.0]
[1777426053897,59.64,76250.5,0.0,-1.0,0.0,0.0]
[1777426053994,59.64,76251.58,0.0,-1.0,0.0,0.0]
[1777426054084,59.64,76251.61,0.0,-1.0,0.0,0.0]
[1777426058111,59.64,76252.63,0.0,-1.0,0.0,0.0]
[1777426061444,59.64,76252.77,0.0,-1.0,0.0,0.0]
[1777426061492,59.64,76252.77,0.0,-1.0,0.0,0.0]
[1777426061518,59.64,76252.77,0.0,-1.0,0.0,0.0]
[1777426061545,59.64,76252.77,0.0,-1.0,0.0,0.0]
[1777426062140,59.64,76255.72,0.0,-1.0,0.0,0.0]
[1777426063147,59.64,76257.37,0.0,-1.0,0.0,0.0]
[1777426068182,59.64,76257.04,0.0,-1.0,0.0,0.0]
[1777426070196,59.64,76256.37,0.0,-1.0,0.0,0.0]
[1777426075231,59.64,76257.35,0.0,-1.0,0.0,0.0]
[1777426079319,59.64,76256.84,0.0,-1.0,0.0,0.0]
[1777426079514,59.64,76256.84,0.0,-1.0,0.0,0.0]
[1777426079519,59.64,76256.84,0.0,-1.0,0.0,0.0]
[1777426079774,59.64,76256.84,0.0,-1.0,0.0,0.0]
[1777426079864,59.64,76254.19,0.0,-1.0,0.0,0.0]
[1777426080266,59.64,76251.11,0.0,-1.0,0.0,0.0]
[1777426081273,59.64,76248.44,0.0,-1.0,0.0,0.0]
[1777426082281,59.64,76246.46,0.0,-1.0,0.0,0.0]
[1777426086458,59.64,76246.48,0.0,-1.0,0.0,0.0]
[1777426086518,59.64,76246.48,0.0,-1.0,0.0,0.0]
[1777426091476,59.64,76246.24,0.0,-1.0,0.0,0.0]
[1777426091518,59.64,76246.24,0.0,-1.0,0.0,0.0]
[1777426091620,59.64,76245.52,0.0,-1.0,0.0,0.0]
[1777426092350,59.64,76244.81,0.0,-1.0,0.0,0.0]
[1777426093276,59.64,76244.81,0.0,-1.0,0.0,0.0]
[1777426093358,59.64,76243.82,0.0,-1.0,0.0,0.0]
[1777426098393,59.64,76241.56,0.0,-1.0,0.0,0.0]
[1777426103428,59.64,76241.73,0.0,-1.0,0.0,0.0]
[1777426112491,59.64,76241.67,0.0,-1.0,0.0,0.0]
[1777426115511,59.64,76239.98,0.0,-1.0,0.0,0.0]
[1777426116851,59.64,76238.49,0.0,-1.0,0.0,0.0]
[1777426123568,59.64,76237.87,0.0,-1.0,0.0,0.0]
[1777426128604,59.64,76237.84,0.0,-1.0,0.0,0.0]
[1777426133639,59.64,76238.19,0.0,-1.0,0.0,0.0]
[1777426135653,59.64,76244.64,0.0,-1.0,0.0,0.0]
[1777426136660,59.64,76246.08,0.0,-1.0,0.0,0.0]
[1777426137667,59.64,76245.12,0.0,-1.0,0.0,0.0]
[1777426142702,59.64,76244.94,0.0,-1.0,0.0,0.0]
[1777426147737,59.64,76245.02,0.0,-1.0,0.0,0.0]
[1777426152772,59.64,76244.44,0.0,-1.0,0.0,0.0]
[1777426153779,59.64,76237.23,0.0,-1.0,0.0,0.0]
[1777426154786,59.64,76235.87,0.0,-1.0,0.0,0.0]
[1777426155792,59.64,76234.01,0.0,-1.0,0.0,0.0]
[1777426160828,59.64,76233.97,0.0,-1.0,0.0,0.0]
[1777426166870,59.64,76234.29,0.0,-1.0,0.0,0.0]
[1777426171905,59.64,76234.29,0.0,-1.0,0.0,0.0]
[1777426174927,59.64,76233.15,0.0,-1.0,0.0,0.0]
[1777426179962,59.64,76233.01,0.0,-1.0,0.0,0.0]
[1777426182983,59.64,76233.97,0.0,-1.0,0.0,0.0]
[1777426192046,59.64,76233.93,0.0,-1.0,0.0,0.0]
[1777426194074,59.64,76231.6,0.0,-1.0,0.0,0.0]
[1777426195079,59.64,76223.0,0.0,-1.0,0.0,0.0]
[1777426196086,59.64,76221.77,0.0,-1.0,0.0,0.0]
[1777426199107,59.64,76218.79,0.0,-1.0,0.0,0.0]
[1777426200063,59.64,76218.79,0.0,-1.0,0.0,0.0]
[1777426200270,59.64,76218.0,0.0,-1.0,0.0,0.0]
[1777426201123,59.64,76198.09,0.0,-1.0,0.0,0.0]
[1777426201660,59.64,76198.09,0.0,-1.0,0.0,0.0]
[1777426202130,59.64,76183.75,0.0,-1.0,0.0,0.0]
[1777426203136,59.64,76188.1,0.0,-1.0,0.0,0.0]
[1777426204143,59.64,76185.2,0.0,-1.0,0.0,0.0]
[1777426205030,59.64,76185.2,0.0,-1.0,0.0,0.0]
[1777426205151,59.64,76186.71,0.0,-1.0,0.0,0.0]
[1777426206162,59.64,76196.96,0.0,-1.0,0.0,0.0]
[1777426207169,59.64,76196.43,0.0,-1.0,0.0,0.0]
[1777426208176,59.64,76194.86,0.0,-1.0,0.0,0.0]
[1777426210190,59.64,76193.71,0.0,-1.0,0.0,0.0]
[1777426211192,59.64,76193.71,0.0,-1.0,0.0,0.0]
[1777426211197,59.64,76193.18,0.0,-1.0,0.0,0.0]
[1777426211272,59.64,76193.18,0.0,-1.0,0.0,0.0]
[1777426212204,59.64,76191.26,0.0,-1.0,0.0,0.0]
[1777426213211,59.64,76187.69,0.0,-1.0,0.0,0.0]
[1777426214218,59.64,76186.07,0.0,-1.0,0.0,0.0]
[1777426215078,59.64,76186.07,0.0,-1.0,0.0,0.0]
[1777426215225,59.64,76186.48,0.0,-1.0,0.0,0.0]
[1777426215269,59.64,76186.48,0.0,-1.0,0.0,0.0]
[1777426215628,59.64,76186.48,0.0,-1.0,0.0,0.0]
[1777426215770,59.64,76186.48,0.0,-1.0,0.0,0.0]
[1777426217240,59.64,76180.65,0.0,-1.0,0.0,0.0]
[1777426218882,59.64,76180.65,0.0,-1.0,0.0,0.0]
[1777426219019,59.64,76180.65,0.0,-1.0,0.0,0.0]
[1777426219121,59.64,76179.92,0.0,-1.0,0.0,0.0]
[1777426221268,59.64,76181.43,0.0,-1.0,0.0,0.0]
[1777426225296,59.64,76180.34,0.0,-1.0,0.0,0.0]
[1777426229325,59.64,76177.89,0.0,-1.0,0.0,0.0]
[1777426231339,59.64,76177.32,0.0,-1.0,0.0,0.0]
[1777426236375,59.64,76176.69,0.0,-1.0,0.0,0.0]
[1777426241410,59.64,76176.8,0.0,-1.0,0.0,0.0]
[1777426246445,59.64,76176.72,0.0,-1.0,0.0,0.0]
[1777426247451,59.64,76183.89,0.0,-1.0,0.0,0.0]
[1777426248459,59.64,76184.82,0.0,-1.0,0.0,0.0]
[1777426249466,59.64,76187.88,0.0,-1.0,0.0,0.0]
[1777426254501,59.64,76179.9,0.0,-1.0,0.0,0.0]
[1777426255508,59.64,76179.55,0.0,-1.0,0.0,0.0]
[1777426259536,59.64,76183.44,0.0,-1.0,0.0,0.0]
[1777426260543,59.64,76184.65,0.0,-1.0,0.0,0.0]
[1777426261550,59.64,76192.11,0.0,-1.0,0.0,0.0]
[1777426262557,59.64,76192.26,0.0,-1.0,0.0,0.0]
[1777426263564,59.64,76193.41,0.0,-1.0,0.0,0.0]
[1777426266585,59.64,76194.9,0.0,-1.0,0.0,0.0]
[1777426271620,59.64,76189.4,0.0,-1.0,0.0,0.0]
[1777426274641,59.64,76190.48,0.0,-1.0,0.0,0.0]
[1777426275648,59.64,76192.56,0.0,-1.0,0.0,0.0]
[1777426276655,59.64,76198.25,0.0,-1.0,0.0,0.0]
[1777426277662,59.64,76207.03,0.0,-1.0,0.0,0.0]
[1777426278669,59.64,76208.32,0.0,-1.0,0.0,0.0]
[1777426281690,59.64,76209.39,0.0,-1.0,0.0,0.0]
[1777426283704,59.64,76211.78,0.0,-1.0,0.0,0.0]
[1777426284711,59.64,76208.99,0.0,-1.0,0.0,0.0]
[1777426286725,59.64,76207.78,0.0,-1.0,0.0,0.0]
[1777426289062,59.64,76207.81,0.0,-1.0,0.0,0.0]
[1777426289110,59.64,76206.67,0.0,-1.0,0.0,0.0]
[1777426289745,59.64,76205.1,0.0,-1.0,0.0,0.0]
[1777426291024,59.64,76205.1,0.0,-1.0,0.0,0.0]
[1777426291126,59.64,76205.48,0.0,-1.0,0.0,0.0]
[1777426293774,59.64,76209.71,0.0,-1.0,0.0,0.0]
[1777426294324,59.64,76209.71,0.0,-1.0,0.0,0.0]
[1777426294431,59.64,76209.71,0.0,-1.0,0.0,0.0]
[1777426294519,59.64,76209.71,0.0,-1.0,0.0,0.0]
[1777426294781,59.64,76210.1,0.0,-1.0,0.0,0.0]
[1777426299943,59.64,76210.46,0.0,-1.0,0.0,0.0]
[1777426299991,59.64,76210.46,0.0,-1.0,0.0,0.0]
[1777426300020,59.64,76210.46,0.0,-1.0,0.0,0.0]
[1777426300044,59.64,76210.87,0.0,-1.0,0.0,0.0]
[1777426302837,59.64,76209.41,0.0,-1.0,0.0,0.0]
[1777426304851,59.64,76205.2,0.0,-1.0,0.0,0.0]
[1777426306119,59.64,76205.2,0.0,-1.0,0.0,0.0]
[1777426306173,59.64,76205.2,0.0,-1.0,0.0,0.0]
[1777426306269,59.64,76205.2,0.0,-1.0,0.0,0.0]
[1777426306218,59.64,76198.35,0.0,-1.0,0.0,0.0]
[1777426307439,59.64,76198.95,0.0,-1.0,0.0,0.0]
[1777426307872,59.64,76192.27,0.0,-1.0,0.0,0.0]
[1777426308879,59.64,76194.11,0.0,-1.0,0.0,0.0]
[1777426309885,59.64,76198.16,0.0,-1.0,0.0,0.0]
[1777426310672,59.64,76198.16,0.0,-1.0,0.0,0.0]
[1777426315928,59.64,76198.93,0.0,-1.0,0.0,0.0]
[1777426318200,59.64,76199.83,0.0,-1.0,0.0,0.0]
[1777426318268,59.64,76199.83,0.0,-1.0,0.0,0.0]
[1777426318369,59.64,76199.1,0.0,-1.0,0.0,0.0]
[1777426318519,59.64,76199.1,0.0,-1.0,0.0,0.0]
[1777426318949,59.64,76198.06,0.0,-1.0,0.0,0.0]
[1777426319956,59.64,76196.47,0.0,-1.0,0.0,0.0]
[1777426322977,59.64,76194.59,0.0,-1.0,0.0,0.0]
[1777426323961,59.64,76194.59,0.0,-1.0,0.0,0.0]
[1777426324019,59.64,76194.59,0.0,-1.0,0.0,0.0]
[1777426324026,59.64,76192.86,0.0,-1.0,0.0,0.0]
[1777426325997,59.64,76190.37,0.0,-1.0,0.0,0.0]
[1777426328014,59.64,76184.04,0.0,-1.0,0.0,0.0]
[1777426329019,59.64,76181.06,0.0,-1.0,0.0,0.0]
[1777426329632,59.64,76181.06,0.0,-1.0,0.0,0.0]
[1777426329771,59.64,76181.06,0.0,-1.0,0.0,0.0]
[1777426330014,59.64,76181.06,0.0,-1.0,0.0,0.0]
[1777426330269,59.64,76181.06,0.0,-1.0,0.0,0.0]
[1777426330026,59.64,76181.13,0.0,-1.0,0.0,0.0]
[1777426333047,59.64,76180.01,0.0,-1.0,0.0,0.0]
[1777426335061,59.64,76177.83,0.0,-1.0,0.0,0.0]
[1777426335769,59.64,76177.83,0.0,-1.0,0.0,0.0]
[1777426336020,59.64,76177.83,0.0,-1.0,0.0,0.0]
[1777426338081,59.64,76181.93,0.0,-1.0,0.0,0.0]
[1777426343118,59.64,76181.34,0.0,-1.0,0.0,0.0]
[1777426343491,59.64,76181.34,0.0,-1.0,0.0,0.0]
[1777426343520,59.64,76181.34,0.0,-1.0,0.0,0.0]
[1777426343613,59.64,76181.34,0.0,-1.0,0.0,0.0]
[1777426343776,59.64,76181.34,0.0,-1.0,0.0,0.0]
[1777426344125,59.64,76181.52,0.0,-1.0,0.0,0.0]
[1777426346139,59.64,76183.62,0.0,-1.0,0.0,0.0]
[1777426347146,59.64,76190.52,0.0,-1.0,0.0,0.0]
[1777426347892,59.64,76190.52,0.0,-1.0,0.0,0.0]
[1777426348023,59.64,76190.52,0.0,-1.0,0.0,0.0]
[1777426348153,59.64,76192.05,0.0,-1.0,0.0,0.0]
[1777426349160,59.64,76194.56,0.0,-1.0,0.0,0.0]
[1777426350167,59.64,76199.56,0.0,-1.0,0.0,0.0]
[1777426351174,59.64,76204.42,0.0,-1.0,0.0,0.0]
[1777426352213,59.64,76204.42,0.0,-1.0,0.0,0.0]
[1777426352269,59.64,76204.42,0.0,-1.0,0.0,0.0]
[1777426352380,59.64,76204.25,0.0,-1.0,0.0,0.0]
[1777426352522,59.64,76204.25,0.0,-1.0,0.0,0.0]
[1777426353188,59.64,76206.18,0.0,-1.0,0.0,0.0]
[1777426354195,59.64,76208.48,0.0,-1.0,0.0,0.0]
[1777426355202,59.64,76209.53,0.0,-1.0,0.0,0.0]
[1777426355983,59.64,76209.53,0.0,-1.0,0.0,0.0]
[1777426356020,59.64,76209.53,0.0,-1.0,0.0,0.0]
[1777426357215,59.64,76213.27,0.0,-1.0,0.0,0.0]
[1777426358223,59.64,76218.3,0.0,-1.0,0.0,0.0]
[1777426359232,59.64,76219.65,0.0,-1.0,0.0,0.0]
[1777426360276,59.64,76219.65,0.0,-1.0,0.0,0.0]
[1777426360369,59.64,76219.65,0.0,-1.0,0.0,0.0]
[1777426360524,59.64,76219.86,0.0,-1.0,0.0,0.0]
[1777426360471,59.64,76219.86,0.0,-1.0,0.0,0.0]
[1777426366283,59.64,76220.51,0.0,-1.0,0.0,0.0]
[1777426376353,59.64,76220.51,0.0,-1.0,0.0,0.0]
[1777426380499,59.64,76220.59,0.0,-1.0,0.0,0.0]
[1777426380519,59.64,76220.59,0.0,-1.0,0.0,0.0]
[1777426380932,59.64,76220.59,0.0,-1.0,0.0,0.0]
[1777426381030,59.64,76220.59,0.0,-1.0,0.0,0.0]
[1777426381130,59.64,76220.59,0.0,-1.0,0.0,0.0]
[1777426384446,59.64,76233.43,0.0,-1.0,0.0,0.0]
[1777426385453,59.64,76230.4,0.0,-1.0,0.0,0.0]
[1777426387302,59.64,76230.4,0.0,-1.0,0.0,0.0]
[1777426387520,59.64,76230.45,0.0,-1.0,0.0,0.0]
[1777426388474,59.64,76233.84,0.0,-1.0,0.0,0.0]
[1777426392217,59.64,76234.66,0.0,-1.0,0.0,0.0]
[1777426392271,59.64,76234.66,0.0,-1.0,0.0,0.0]
[1777426392315,59.64,76234.66,0.0,-1.0,0.0,0.0]
[1777426392417,59.64,76234.24,0.0,-1.0,0.0,0.0]
[1777426392518,59.64,76234.24,0.0,-1.0,0.0,0.0]
[1777426394516,59.64,76238.62,0.0,-1.0,0.0,0.0]
[1777426396770,59.64,76239.44,0.0,-1.0,0.0,0.0]
[1777426397022,59.64,76239.44,0.0,-1.0,0.0,0.0]
[1777426397889,59.64,76239.33,0.0,-1.0,0.0,0.0]
[1777426398019,59.64,76239.33,0.0,-1.0,0.0,0.0]
[1777426398110,59.64,76237.98,0.0,-1.0,0.0,0.0]
[1777426403245,59.64,76238.39,0.0,-1.0,0.0,0.0]
[1777426403270,59.64,76238.39,0.0,-1.0,0.0,0.0]
[1777426411421,59.64,76238.84,0.0,-1.0,0.0,0.0]
[1777426411519,59.64,76238.47,0.0,-1.0,0.0,0.0]
[1777426411643,59.64,76238.47,0.0,-1.0,0.0,0.0]
[1777426411775,59.64,76238.47,0.0,-1.0,0.0,0.0]
[1777426411851,59.64,76238.86,0.0,-1.0,0.0,0.0]
[1777426414656,59.64,76240.01,0.0,-1.0,0.0,0.0]
[1777426419691,59.64,76240.77,0.0,-1.0,0.0,0.0]
[1777426420453,59.64,76240.77,0.0,-1.0,0.0,0.0]
[1777426420519,59.64,76240.77,0.0,-1.0,0.0,0.0]
[1777426423719,59.64,76239.76,0.0,-1.0,0.0,0.0]
[1777426426740,59.64,76240.88,0.0,-1.0,0.0,0.0]
[1777426429761,59.64,76242.87,0.0,-1.0,0.0,0.0]
[1777426430768,59.64,76253.61,0.0,-1.0,0.0,0.0]
[1777426431603,59.64,76253.61,0.0,-1.0,0.0,0.0]
[1777426431774,59.64,76253.61,0.0,-1.0,0.0,0.0]
[1777426432127,59.64,76253.61,0.0,-1.0,0.0,0.0]
[1777426432275,59.64,76253.61,0.0,-1.0,0.0,0.0]
[1777426432364,59.64,76253.79,0.0,-1.0,0.0,0.0]
[1777426437816,59.64,76254.85,0.0,-1.0,0.0,0.0]
[1777426442852,59.64,76255.14,0.0,-1.0,0.0,0.0]
[1777426446192,59.64,76255.52,0.0,-1.0,0.0,0.0]
[1777426446271,59.64,76255.52,0.0,-1.0,0.0,0.0]
[1777426452442,59.64,76256.25,0.0,-1.0,0.0,0.0]
[1777426452520,59.64,76255.68,0.0,-1.0,0.0,0.0]
[1777426453745,59.64,76256.29,0.0,-1.0,0.0,0.0]
[1777426453771,59.64,76256.29,0.0,-1.0,0.0,0.0]
[1777426453929,59.64,76256.63,0.0,-1.0,0.0,0.0]
[1777426456159,59.64,76256.87,0.0,-1.0,0.0,0.0]
[1777426456269,59.64,76256.87,0.0,-1.0,0.0,0.0]
[1777426456950,59.64,76258.92,0.0,-1.0,0.0,0.0]
[1777426457957,59.64,76262.75,0.0,-1.0,0.0,0.0]
[1777426458694,59.64,76262.75,0.0,-1.0,0.0,0.0]
[1777426458773,59.64,76262.75,0.0,-1.0,0.0,0.0]
[1777426459182,59.64,76262.75,0.0,-1.0,0.0,0.0]
[1777426459273,59.64,76262.75,0.0,-1.0,0.0,0.0]
[1777426459351,59.64,76262.05,0.0,-1.0,0.0,0.0]
[1777426462992,59.64,76263.21,0.0,-1.0,0.0,0.0]
[1777426465008,59.64,76262.25,0.0,-1.0,0.0,0.0]
[1777426466013,59.64,76258.17,0.0,-1.0,0.0,0.0]
[1777426467020,59.64,76256.79,0.0,-1.0,0.0,0.0]
[1777426467927,59.64,76256.79,0.0,-1.0,0.0,0.0]
[1777426468020,59.64,76256.79,0.0,-1.0,0.0,0.0]
[1777426468121,59.64,76254.57,0.0,-1.0,0.0,0.0]
[1777426471185,59.64,76254.61,0.0,-1.0,0.0,0.0]
[1777426471277,59.64,76254.61,0.0,-1.0,0.0,0.0]
[1777426471371,59.64,76254.61,0.0,-1.0,0.0,0.0]
[1777426471472,59.64,76253.45,0.0,-1.0,0.0,0.0]
[1777426471520,59.64,76253.45,0.0,-1.0,0.0,0.0]
[1777426477089,59.64,76254.64,0.0,-1.0,0.0,0.0]
[1777426479104,59.64,76255.79,0.0,-1.0,0.0,0.0]
[1777426480052,59.64,76255.79,0.0,-1.0,0.0,0.0]
[1777426480277,59.64,76255.79,0.0,-1.0,0.0,0.0]
[1777426480303,59.64,76258.04,0.0,-1.0,0.0,0.0]
[1777426481119,59.64,76259.24,0.0,-1.0,0.0,0.0]
[1777426483132,59.64,76261.6,0.0,-1.0,0.0,0.0]
[1777426483850,59.64,76261.6,0.0,-1.0,0.0,0.0]
[1777426483940,59.64,76261.6,0.0,-1.0,0.0,0.0]
[1777426484020,59.64,76261.6,0.0,-1.0,0.0,0.0]
[1777426484138,59.64,76261.78,0.0,-1.0,0.0,0.0]
[1777426489173,59.64,76261.83,0.0,-1.0,0.0,0.0]
[1777426491188,59.64,76258.57,0.0,-1.0,0.0,0.0]
[1777426491908,59.64,76258.57,0.0,-1.0,0.0,0.0]
[1777426492021,59.64,76258.57,0.0,-1.0,0.0,0.0]
[1777426492195,59.64,76257.14,0.0,-1.0,0.0,0.0]
[1777426492794,59.64,76257.14,0.0,-1.0,0.0,0.0]
[1777426493019,59.64,76257.14,0.0,-1.0,0.0,0.0]
[1777426493202,59.64,76257.09,0.0,-1.0,0.0,0.0]
[1777426499244,59.64,76257.93,0.0,-1.0,0.0,0.0]
[1777426501258,59.64,76259.64,0.0,-1.0,0.0,0.0]
[1777426502264,59.64,76260.97,0.0,-1.0,0.0,0.0]
[1777426502902,59.64,76260.97,0.0,-1.0,0.0,0.0]
[1777426503022,59.64,76260.97,0.0,-1.0,0.0,0.0]
[1777426508306,59.64,76261.93,0.0,-1.0,0.0,0.0]
[1777426509508,59.64,76261.93,0.0,-1.0,0.0,0.0]
[1777426509526,59.64,76283.35,0.0,-1.0,0.0,0.0]
[1777426510321,59.64,76279.78,0.0,-1.0,0.0,0.0]
[1777426511328,59.64,76282.78,0.0,-1.0,0.0,0.0]
[1777426512440,59.64,76282.78,0.0,-1.0,0.0,0.0]
[1777426514349,59.64,76281.21,0.0,-1.0,0.0,0.0]
[1777426515356,59.64,76282.4,0.0,-1.0,0.0,0.0]
[1777426519384,59.64,76286.32,0.0,-1.0,0.0,0.0]
[1777426520392,59.64,76288.4,0.0,-1.0,0.0,0.0]
[1777426523100,59.64,76287.96,0.0,-1.0,0.0,0.0]
[1777426523272,59.64,76287.96,0.0,-1.0,0.0,0.0]
[1777426523645,59.64,76287.81,0.0,-1.0,0.0,0.0]
[1777426523774,59.64,76287.81,0.0,-1.0,0.0,0.0]
[1777426524419,59.64,76287.39,0.0,-1.0,0.0,0.0]
[1777426525426,59.64,76286.04,0.0,-1.0,0.0,0.0]
[1777426529269,59.64,76286.69,0.0,-1.0,0.0,0.0]
[1777426529519,59.64,76286.69,0.0,-1.0,0.0,0.0]
[1777426531468,59.64,76286.67,0.0,-1.0,0.0,0.0]
[1777426532475,59.64,76285.66,0.0,-1.0,0.0,0.0]
[1777426533482,59.64,76284.66,0.0,-1.0,0.0,0.0]
[1777426534320,59.64,76284.66,0.0,-1.0,0.0,0.0]
[1777426534495,59.64,76284.66,0.0,-1.0,0.0,0.0]
[1777426534521,59.64,76284.66,0.0,-1.0,0.0,0.0]
[1777426535496,59.64,76283.04,0.0,-1.0,0.0,0.0]
[1777426536503,59.64,76281.57,0.0,-1.0,0.0,0.0]
[1777426537622,59.64,76281.98,0.0,-1.0,0.0,0.0]
[1777426537772,59.64,76281.98,0.0,-1.0,0.0,0.0]
[1777426538517,59.64,76283.31,0.0,-1.0,0.0,0.0]
[1777426539524,59.64,76275.51,0.0,-1.0,0.0,0.0]
[1777426540035,59.64,76275.51,0.0,-1.0,0.0,0.0]
[1777426540269,59.64,76275.51,0.0,-1.0,0.0,0.0]
[1777426540531,59.64,76275.55,0.0,-1.0,0.0,0.0]
[1777426542907,59.64,76274.74,0.0,-1.0,0.0,0.0]
[1777426543027,59.64,76274.74,0.0,-1.0,0.0,0.0]
[1777426543552,59.64,76274.07,0.0,-1.0,0.0,0.0]
[1777426546393,59.64,76274.48,0.0,-1.0,0.0,0.0]
[1777426546519,59.64,76274.48,0.0,-1.0,0.0,0.0]
[1777426552128,59.64,76274.49,0.0,-1.0,0.0,0.0]
[1777426552273,59.64,76274.49,0.0,-1.0,0.0,0.0]
[1777426552351,59.64,76274.49,0.0,-1.0,0.0,0.0]
[1777426552524,59.64,76274.49,0.0,-1.0,0.0,0.0]
[1777426552551,59.64,76273.72,0.0,-1.0,0.0,0.0]
[1777426557651,59.64,76274.04,0.0,-1.0,0.0,0.0]
[1777426561334,59.64,76273.84,0.0,-1.0,0.0,0.0]
[1777426561520,59.64,76273.84,0.0,-1.0,0.0,0.0]
[1777426561508,59.64,76275.32,0.0,-1.0,0.0,0.0]
[1777426561679,59.64,76278.53,0.0,-1.0,0.0,0.0]
[1777426563928,59.64,76278.68,0.0,-1.0,0.0,0.0]
[1777426564021,59.64,76278.68,0.0,-1.0,0.0,0.0]
[1777426564121,59.64,76279.97,0.0,-1.0,0.0,0.0]
[1777426565299,59.64,76279.97,0.0,-1.0,0.0,0.0]
[1777426565520,59.64,76279.97,0.0,-1.0,0.0,0.0]
[1777426565371,59.64,76284.15,0.0,-1.0,0.0,0.0]
[1777426571347,59.64,76283.71,0.0,-1.0,0.0,0.0]
[1777426571519,59.64,76283.71,0.0,-1.0,0.0,0.0]
[1777426571441,59.64,76282.38,0.0,-1.0,0.0,0.0]
[1777426572247,59.64,76282.38,0.0,-1.0,0.0,0.0]
[1777426572275,59.64,76282.38,0.0,-1.0,0.0,0.0]
[1777426572297,59.64,76285.64,0.0,-1.0,0.0,0.0]
[1777426572756,59.64,76287.05,0.0,-1.0,0.0,0.0]
[1777426574769,59.64,76290.74,0.0,-1.0,0.0,0.0]
[1777426576969,59.64,76290.83,0.0,-1.0,0.0,0.0]
[1777426577019,59.64,76290.83,0.0,-1.0,0.0,0.0]
[1777426577543,59.64,76290.83,0.0,-1.0,0.0,0.0]
[1777426577127,59.64,76292.72,0.0,-1.0,0.0,0.0]
[1777426577769,59.64,76292.72,0.0,-1.0,0.0,0.0]
[1777426577791,59.64,76295.97,0.0,-1.0,0.0,0.0]
[1777426580073,59.64,76295.26,0.0,-1.0,0.0,0.0]
[1777426580271,59.64,76295.26,0.0,-1.0,0.0,0.0]
[1777426580277,59.64,76297.47,0.0,-1.0,0.0,0.0]
[1777426580814,59.64,76298.51,0.0,-1.0,0.0,0.0]
[1777426586854,59.64,76298.44,0.0,-1.0,0.0,0.0]
[1777426591889,59.64,76298.39,0.0,-1.0,0.0,0.0]
[1777426596343,59.64,76298.48,0.0,-1.0,0.0,0.0]
[1777426596519,59.64,76298.48,0.0,-1.0,0.0,0.0]
[1777426596839,59.64,76298.86,0.0,-1.0,0.0,0.0]
[1777426597023,59.64,76298.86,0.0,-1.0,0.0,0.0]
[1777426598621,59.64,76299.75,0.0,-1.0,0.0,0.0]
[1777426603973,59.64,76299.74,0.0,-1.0,0.0,0.0]
[1777426607306,59.64,76300.36,0.0,-1.0,0.0,0.0]
[1777426607520,59.64,76300.36,0.0,-1.0,0.0,0.0]
[1777426607621,59.64,76301.71,0.0,-1.0,0.0,0.0]
[1777426613037,59.64,76302.71,0.0,-1.0,0.0,0.0]
[1777426614760,59.64,76302.7,0.0,-1.0,0.0,0.0]
[1777426614769,59.64,76302.7,0.0,-1.0,0.0,0.0]
[1777426615282,59.64,76302.7,0.0,-1.0,0.0,0.0]
[1777426615524,59.64,76302.7,0.0,-1.0,0.0,0.0]
[1777426615625,59.64,76298.73,0.0,-1.0,0.0,0.0]
[1777426616058,59.64,76296.22,0.0,-1.0,0.0,0.0]
[1777426618636,59.64,76296.97,0.0,-1.0,0.0,0.0]
[1777426618772,59.64,76296.36,0.0,-1.0,0.0,0.0]
[1777426619079,59.64,76297.5,0.0,-1.0,0.0,0.0]
[1777426621093,59.64,76296.56,0.0,-1.0,0.0,0.0]
[1777426623117,59.64,76296.8,0.0,-1.0,0.0,0.0]
[1777426623269,59.64,76296.8,0.0,-1.0,0.0,0.0]
[1777426623370,59.64,76296.15,0.0,-1.0,0.0,0.0]
[1777426624681,59.64,76296.71,0.0,-1.0,0.0,0.0]
[1777426624780,59.64,76296.71,0.0,-1.0,0.0,0.0]
[1777426628141,59.64,76298.96,0.0,-1.0,0.0,0.0]
[1777426628969,59.64,76298.96,0.0,-1.0,0.0,0.0]
[1777426629525,59.64,76298.96,0.0,-1.0,0.0,0.0]
[1777426629527,59.64,76299.78,0.0,-1.0,0.0,0.0]
[1777426629772,59.64,76299.78,0.0,-1.0,0.0,0.0]
[1777426631162,59.64,76296.98,0.0,-1.0,0.0,0.0]
[1777426632170,59.64,76295.67,0.0,-1.0,0.0,0.0]
[1777426644254,59.64,76296.04,0.0,-1.0,0.0,0.0]
[1777426645261,59.64,76298.92,0.0,-1.0,0.0,0.0]
[1777426650296,59.64,76298.86,0.0,-1.0,0.0,0.0]
[1777426652309,59.64,76298.32,0.0,-1.0,0.0,0.0]
[1777426657345,59.64,76298.49,0.0,-1.0,0.0,0.0]
[1777426661373,59.64,76299.92,0.0,-1.0,0.0,0.0]
[1777426664394,59.64,76299.03,0.0,-1.0,0.0,0.0]
[1777426669429,59.64,76299.54,0.0,-1.0,0.0,0.0]
[1777426674463,59.64,76299.43,0.0,-1.0,0.0,0.0]
[1777426679499,59.64,76299.56,0.0,-1.0,0.0,0.0]
[1777426680506,59.64,76298.38,0.0,-1.0,0.0,0.0]
[1777426681513,59.64,76299.59,0.0,-1.0,0.0,0.0]
[1777426682520,59.64,76303.38,0.0,-1.0,0.0,0.0]
[1777426683542,59.64,76314.92,0.0,-1.0,0.0,0.0]
[1777426684541,59.64,76322.55,0.0,-1.0,0.0,0.0]
[1777426685548,59.64,76323.17,0.0,-1.0,0.0,0.0]
[1777426686314,59.64,76323.17,0.0,-1.0,0.0,0.0]
[1777426686527,59.64,76323.17,0.0,-1.0,0.0,0.0]
[1777426686555,59.64,76324.44,0.0,-1.0,0.0,0.0]
[1777426691597,59.64,76324.85,0.0,-1.0,0.0,0.0]
[1777426695627,59.64,76323.32,0.0,-1.0,0.0,0.0]
[1777426700661,59.64,76321.09,0.0,-1.0,0.0,0.0]
[1777426701668,59.64,76318.83,0.0,-1.0,0.0,0.0]
[1777426702675,59.64,76316.78,0.0,-1.0,0.0,0.0]
[1777426705696,59.64,76315.3,0.0,-1.0,0.0,0.0]
[1777426710731,59.64,76314.97,0.0,-1.0,0.0,0.0]
[1777426711739,59.64,76315.0,0.0,-1.0,0.0,0.0]
[1777426716773,59.64,76314.13,0.0,-1.0,0.0,0.0]
[1777426719793,59.64,76312.48,0.0,-1.0,0.0,0.0]
[1777426722816,59.64,76313.96,0.0,-1.0,0.0,0.0]
[1777426727851,59.64,76310.92,0.0,-1.0,0.0,0.0]
[1777426728857,59.64,76308.09,0.0,-1.0,0.0,0.0]
[1777426733893,59.64,76307.65,0.0,-1.0,0.0,0.0]
[1777426738928,59.64,76307.56,0.0,-1.0,0.0,0.0]
[1777426739935,59.64,76304.64,0.0,-1.0,0.0,0.0]
[1777426740942,59.64,76303.48,0.0,-1.0,0.0,0.0]
[1777426742956,59.64,76300.49,0.0,-1.0,0.0,0.0]
[1777426743962,59.64,76299.48,0.0,-1.0,0.0,0.0]
[1777426744970,59.64,76298.47,0.0,-1.0,0.0,0.0]
[1777426750006,59.64,76298.78,0.0,-1.0,0.0,0.0]
[1777426753031,59.64,76294.91,0.0,-1.0,0.0,0.0]
[1777426754038,59.64,76293.26,0.0,-1.0,0.0,0.0]
[1777426758107,59.64,76290.27,0.0,-1.0,0.0,0.0]
[1777426759114,59.64,76291.52,0.0,-1.0,0.0,0.0]
[1777426764239,59.64,76290.86,0.0,-1.0,0.0,0.0]
[1777426764273,59.64,76290.86,0.0,-1.0,0.0,0.0]
[1777426770190,59.64,76290.84,0.0,-1.0,0.0,0.0]
[1777426771289,59.64,76290.84,0.0,-1.0,0.0,0.0]
[1777426771520,59.64,76290.84,0.0,-1.0,0.0,0.0]
[1777426771535,59.64,76293.1,0.0,-1.0,0.0,0.0]
[1777426775226,59.64,76294.22,0.0,-1.0,0.0,0.0]
[1777426780261,59.64,76295.09,0.0,-1.0,0.0,0.0]
[1777426785296,59.64,76295.14,0.0,-1.0,0.0,0.0]
[1777426789617,59.64,76295.67,0.0,-1.0,0.0,0.0]
[1777426789773,59.64,76295.67,0.0,-1.0,0.0,0.0]
[1777426789783,59.64,76295.67,0.0,-1.0,0.0,0.0]
[1777426792345,59.64,76297.13,0.0,-1.0,0.0,0.0]
[1777426793352,59.64,76300.28,0.0,-1.0,0.0,0.0]
[1777426796373,59.64,76299.1,0.0,-1.0,0.0,0.0]
[1777426801408,59.64,76299.31,0.0,-1.0,0.0,0.0]
[1777426806050,59.64,76299.77,0.0,-1.0,0.0,0.0]
[1777426806520,59.64,76299.77,0.0,-1.0,0.0,0.0]
[1777426808457,59.64,76300.9,0.0,-1.0,0.0,0.0]
[1777426813494,59.64,76300.95,0.0,-1.0,0.0,0.0]
[1777426814499,59.64,76304.14,0.0,-1.0,0.0,0.0]
[1777426815896,59.64,76304.23,0.0,-1.0,0.0,0.0]
[1777426816018,59.64,76304.23,0.0,-1.0,0.0,0.0]
[1777426816513,59.64,76304.3,0.0,-1.0,0.0,0.0]
[1777426817019,59.64,76304.3,0.0,-1.0,0.0,0.0]
[1777426817269,59.64,76304.3,0.0,-1.0,0.0,0.0]
[1777426825576,59.64,76305.12,0.0,-1.0,0.0,0.0]
[1777426830611,59.64,76305.2,0.0,-1.0,0.0,0.0]
[1777426831618,59.64,76305.13,0.0,-1.0,0.0,0.0]
[1777426834639,59.64,76311.01,0.0,-1.0,0.0,0.0]
[1777426835646,59.64,76315.21,0.0,-1.0,0.0,0.0]
[1777426836154,59.64,76315.21,0.0,-1.0,0.0,0.0]
[1777426836269,59.64,76315.21,0.0,-1.0,0.0,0.0]
[1777426836655,59.64,76315.19,0.0,-1.0,0.0,0.0]
[1777426837129,59.64,76315.19,0.0,-1.0,0.0,0.0]
[1777426837272,59.64,76315.19,0.0,-1.0,0.0,0.0]
[1777426843704,59.64,76314.97,0.0,-1.0,0.0,0.0]
[1777426846725,59.64,76319.89,0.0,-1.0,0.0,0.0]
[1777426849413,59.64,76320.05,0.0,-1.0,0.0,0.0]
[1777426849519,59.64,76320.05,0.0,-1.0,0.0,0.0]
[1777426849620,59.64,76320.05,0.0,-1.0,0.0,0.0]
[1777426850540,59.64,76320.05,0.0,-1.0,0.0,0.0]
[1777426850773,59.64,76320.05,0.0,-1.0,0.0,0.0]
[1777426850876,59.64,76323.61,0.0,-1.0,0.0,0.0]
[1777426851759,59.64,76327.36,0.0,-1.0,0.0,0.0]
[1777426852898,59.64,76327.36,0.0,-1.0,0.0,0.0]
[1777426852767,59.64,76329.27,0.0,-1.0,0.0,0.0]
[1777426853021,59.64,76329.27,0.0,-1.0,0.0,0.0]
[1777426853181,59.64,76329.27,0.0,-1.0,0.0,0.0]
[1777426853269,59.64,76329.27,0.0,-1.0,0.0,0.0]
[1777426853773,59.64,76329.78,0.0,-1.0,0.0,0.0]
[1777426854781,59.64,76333.15,0.0,-1.0,0.0,0.0]
[1777426856782,59.64,76332.65,0.0,-1.0,0.0,0.0]
[1777426856795,59.64,76332.78,0.0,-1.0,0.0,0.0]
[1777426857020,59.64,76332.78,0.0,-1.0,0.0,0.0]
[1777426857604,59.64,76332.78,0.0,-1.0,0.0,0.0]
[1777426857774,59.64,76332.78,0.0,-1.0,0.0,0.0]
[1777426861834,59.64,76337.03,0.0,-1.0,0.0,0.0]
[1777426862842,59.64,76338.91,0.0,-1.0,0.0,0.0]
[1777426863923,59.64,76339.06,0.0,-1.0,0.0,0.0]
[1777426864023,59.64,76339.06,0.0,-1.0,0.0,0.0]
[1777426864766,59.64,76339.06,0.0,-1.0,0.0,0.0]
[1777426864771,59.64,76339.06,0.0,-1.0,0.0,0.0]
[1777426865019,59.64,76339.06,0.0,-1.0,0.0,0.0]
[1777426866868,59.64,76342.72,0.0,-1.0,0.0,0.0]
[1777426869779,59.64,76342.98,0.0,-1.0,0.0,0.0]
[1777426869870,59.64,76342.98,0.0,-1.0,0.0,0.0]
[1777426870019,59.64,76342.98,0.0,-1.0,0.0,0.0]
[1777426870921,59.64,76342.98,0.0,-1.0,0.0,0.0]
[1777426871019,59.64,76342.98,0.0,-1.0,0.0,0.0]
[1777426876940,59.64,76342.04,0.0,-1.0,0.0,0.0]
[1777426879961,59.64,76341.11,0.0,-1.0,0.0,0.0]
[1777426881976,59.64,76340.26,0.0,-1.0,0.0,0.0]
[1777426883072,59.64,76340.26,0.0,-1.0,0.0,0.0]
[1777426883272,59.64,76340.26,0.0,-1.0,0.0,0.0]
[1777426883277,59.64,76333.17,0.0,-1.0,0.0,0.0]
[1777426884183,59.64,76333.17,0.0,-1.0,0.0,0.0]
[1777426884272,59.64,76333.17,0.0,-1.0,0.0,0.0]
[1777426884284,59.64,76329.91,0.0,-1.0,0.0,0.0]
[1777426887011,59.64,76332.59,0.0,-1.0,0.0,0.0]
[1777426888583,59.64,76332.59,0.0,-1.0,0.0,0.0]
[1777426888772,59.64,76332.59,0.0,-1.0,0.0,0.0]
[1777426888874,59.64,76334.93,0.0,-1.0,0.0,0.0]
[1777426889486,59.64,76334.93,0.0,-1.0,0.0,0.0]
[1777426889520,59.64,76334.93,0.0,-1.0,0.0,0.0]
[1777426891040,59.64,76335.32,0.0,-1.0,0.0,0.0]
[1777426893053,59.64,76336.78,0.0,-1.0,0.0,0.0]
[1777426900102,59.64,76336.83,0.0,-1.0,0.0,0.0]
[1777426905137,59.64,76337.3,0.0,-1.0,0.0,0.0]
[1777426908362,59.64,76337.32,0.0,-1.0,0.0,0.0]
[1777426908518,59.64,76337.32,0.0,-1.0,0.0,0.0]
[1777426908620,59.64,76337.88,0.0,-1.0,0.0,0.0]
[1777426909514,59.64,76337.88,0.0,-1.0,0.0,0.0]
[1777426909770,59.64,76337.88,0.0,-1.0,0.0,0.0]
[1777426911180,59.64,76339.31,0.0,-1.0,0.0,0.0]
[1777426912685,59.64,76339.31,0.0,-1.0,0.0,0.0]
[1777426912774,59.64,76339.31,0.0,-1.0,0.0,0.0]
[1777426912787,59.64,76340.98,0.0,-1.0,0.0,0.0]
[1777426913020,59.64,76340.98,0.0,-1.0,0.0,0.0]
[1777426915207,59.64,76342.06,0.0,-1.0,0.0,0.0]
[1777426919005,59.64,76342.3,0.0,-1.0,0.0,0.0]
[1777426919020,59.64,76342.3,0.0,-1.0,0.0,0.0]
[1777426919351,59.64,76342.3,0.0,-1.0,0.0,0.0]
[1777426919522,59.64,76342.3,0.0,-1.0,0.0,0.0]
[1777426919532,59.64,76346.32,0.0,-1.0,0.0,0.0]
[1777426920243,59.64,76351.57,0.0,-1.0,0.0,0.0]
[1777426921249,59.64,76360.52,0.0,-1.0,0.0,0.0]
[1777426922256,59.64,76362.51,0.0,-1.0,0.0,0.0]
[1777426923766,59.64,76362.51,0.0,-1.0,0.0,0.0]
[1777426923809,59.64,76362.71,0.0,-1.0,0.0,0.0]
[1777426924023,59.64,76362.71,0.0,-1.0,0.0,0.0]
[1777426924419,59.64,76362.71,0.0,-1.0,0.0,0.0]
[1777426924523,59.64,76362.71,0.0,-1.0,0.0,0.0]
[1777426924621,59.64,76365.61,0.0,-1.0,0.0,0.0]
[1777426927292,59.64,76367.11,0.0,-1.0,0.0,0.0]
[1777426928299,59.64,76370.72,0.0,-1.0,0.0,0.0]
[1777426930314,59.64,76372.54,0.0,-1.0,0.0,0.0]
[1777426931355,59.64,76372.54,0.0,-1.0,0.0,0.0]
[1777426931518,59.64,76372.54,0.0,-1.0,0.0,0.0]
[1777426931614,59.64,76372.17,0.0,-1.0,0.0,0.0]
[1777426932328,59.64,76375.14,0.0,-1.0,0.0,0.0]
[1777426933335,59.64,76384.64,0.0,-1.0,0.0,0.0]
[1777426934342,59.64,76384.49,0.0,-1.0,0.0,0.0]
[1777426935349,59.64,76383.46,0.0,-1.0,0.0,0.0]
[1777426936608,59.64,76383.46,0.0,-1.0,0.0,0.0]
[1777426936771,59.64,76383.46,0.0,-1.0,0.0,0.0]
[1777426942417,59.64,76384.15,0.0,-1.0,0.0,0.0]
[1777426947452,59.64,76383.82,0.0,-1.0,0.0,0.0]
[1777426951480,59.64,76383.64,0.0,-1.0,0.0,0.0]
[1777426955507,59.64,76386.1,0.0,-1.0,0.0,0.0]
[1777426956515,59.64,76384.88,0.0,-1.0,0.0,0.0]
[1777426957923,59.64,76384.88,0.0,-1.0,0.0,0.0]
[1777426957522,59.64,76383.04,0.0,-1.0,0.0,0.0]
[1777426958023,59.64,76383.04,0.0,-1.0,0.0,0.0]
[1777426958914,59.64,76383.04,0.0,-1.0,0.0,0.0]
[1777426958977,59.64,76383.65,0.0,-1.0,0.0,0.0]
[1777426959020,59.64,76383.65,0.0,-1.0,0.0,0.0]
[1777426959578,59.64,76384.39,0.0,-1.0,0.0,0.0]
[1777426966585,59.64,76384.29,0.0,-1.0,0.0,0.0]
[1777426969994,59.64,76384.22,0.0,-1.0,0.0,0.0]
[1777426970021,59.64,76384.22,0.0,-1.0,0.0,0.0]
[1777426970012,59.64,76384.43,0.0,-1.0,0.0,0.0]
[1777426970891,59.64,76384.43,0.0,-1.0,0.0,0.0]
[1777426971021,59.64,76384.43,0.0,-1.0,0.0,0.0]
[1777426971620,59.64,76386.65,0.0,-1.0,0.0,0.0]
[1777426975868,59.64,76386.74,0.0,-1.0,0.0,0.0]
[1777426976019,59.64,76386.74,0.0,-1.0,0.0,0.0]
[1777426975936,59.64,76388.87,0.0,-1.0,0.0,0.0]
[1777426976862,59.64,76388.87,0.0,-1.0,0.0,0.0]
[1777426977019,59.64,76388.87,0.0,-1.0,0.0,0.0]
[1777426976961,59.64,76393.51,0.0,-1.0,0.0,0.0]
[1777426978668,59.64,76394.32,0.0,-1.0,0.0,0.0]
[1777426980683,59.64,76393.5,0.0,-1.0,0.0,0.0]
[1777426981690,59.64,76392.67,0.0,-1.0,0.0,0.0]
[1777426982693,59.64,76392.67,0.0,-1.0,0.0,0.0]
[1777426982770,59.64,76392.67,0.0,-1.0,0.0,0.0]
[1777426982794,59.64,76391.39,0.0,-1.0,0.0,0.0]
[1777426983570,59.64,76391.39,0.0,-1.0,0.0,0.0]
[1777426983771,59.64,76391.39,0.0,-1.0,0.0,0.0]
[1777426987827,59.64,76391.04,0.0,-1.0,0.0,0.0]
[1777426988022,59.64,76391.04,0.0,-1.0,0.0,0.0]
[1777426987857,59.64,76390.15,0.0,-1.0,0.0,0.0]
[1777426988739,59.64,76386.93,0.0,-1.0,0.0,0.0]
[1777426989087,59.64,76386.93,0.0,-1.0,0.0,0.0]
[1777426989270,59.64,76386.93,0.0,-1.0,0.0,0.0]
[1777426991762,59.64,76383.82,0.0,-1.0,0.0,0.0]
[1777426992769,59.64,76382.27,0.0,-1.0,0.0,0.0]
[1777426993698,59.64,76382.27,0.0,-1.0,0.0,0.0]
[1777426993770,59.64,76382.27,0.0,-1.0,0.0,0.0]
[1777426993776,59.64,76377.49,0.0,-1.0,0.0,0.0]
[1777426994432,59.64,76377.49,0.0,-1.0,0.0,0.0]
[1777426994522,59.64,76377.49,0.0,-1.0,0.0,0.0]
[1777426995789,59.64,76376.04,0.0,-1.0,0.0,0.0]
[1777426998811,59.64,76376.97,0.0,-1.0,0.0,0.0]
[1777427001344,59.64,76376.56,0.0,-1.0,0.0,0.0]
[1777427001519,59.64,76376.56,0.0,-1.0,0.0,0.0]
[1777427001832,59.64,76376.78,0.0,-1.0,0.0,0.0]
[1777427002145,59.64,76376.78,0.0,-1.0,0.0,0.0]
[1777427002269,59.64,76376.78,0.0,-1.0,0.0,0.0]
[1777427007882,59.64,76376.62,0.0,-1.0,0.0,0.0]
[1777427011142,59.64,76376.49,0.0,-1.0,0.0,0.0]
[1777427011273,59.64,76376.49,0.0,-1.0,0.0,0.0]
[1777427011924,59.64,76376.49,0.0,-1.0,0.0,0.0]
[1777427012018,59.64,76376.49,0.0,-1.0,0.0,0.0]
[1777427011981,59.64,76376.45,0.0,-1.0,0.0,0.0]
[1777427018873,59.64,76376.86,0.0,-1.0,0.0,0.0]
[1777427019020,59.64,76376.86,0.0,-1.0,0.0,0.0]
[1777427018963,59.64,76380.08,0.0,-1.0,0.0,0.0]
[1777427019970,59.64,76381.19,0.0,-1.0,0.0,0.0]
[1777427020244,59.64,76381.19,0.0,-1.0,0.0,0.0]
[1777427020269,59.64,76381.19,0.0,-1.0,0.0,0.0]
[1777427024851,59.64,76381.6,0.0,-1.0,0.0,0.0]
[1777427025023,59.64,76381.6,0.0,-1.0,0.0,0.0]
[1777427025006,59.64,76387.16,0.0,-1.0,0.0,0.0]
[1777427025944,59.64,76387.16,0.0,-1.0,0.0,0.0]
[1777427026023,59.64,76387.16,0.0,-1.0,0.0,0.0]
[1777427026012,59.64,76385.93,0.0,-1.0,0.0,0.0]
[1777427030680,59.64,76385.77,0.0,-1.0,0.0,0.0]
[1777427033061,59.64,76384.88,0.0,-1.0,0.0,0.0]
[1777427033371,59.64,76384.88,0.0,-1.0,0.0,0.0]
[1777427033519,59.64,76384.88,0.0,-1.0,0.0,0.0]
[1777427035075,59.64,76386.9,0.0,-1.0,0.0,0.0]
[1777427037089,59.64,76386.22,0.0,-1.0,0.0,0.0]
[1777427040110,59.64,76388.59,0.0,-1.0,0.0,0.0]
[1777427041588,59.64,76388.59,0.0,-1.0,0.0,0.0]
[1777427041772,59.64,76388.59,0.0,-1.0,0.0,0.0]
[1777427041861,59.64,76391.31,0.0,-1.0,0.0,0.0]
[1777427042123,59.64,76393.19,0.0,-1.0,0.0,0.0]
[1777427047159,59.64,76394.06,0.0,-1.0,0.0,0.0]
[1777427050869,59.64,76394.13,0.0,-1.0,0.0,0.0]
[1777427051026,59.64,76394.13,0.0,-1.0,0.0,0.0]
[1777427052194,59.64,76395.11,0.0,-1.0,0.0,0.0]
[1777427057229,59.64,76395.37,0.0,-1.0,0.0,0.0]
[1777427058188,59.64,76395.37,0.0,-1.0,0.0,0.0]
[1777427058270,59.64,76395.37,0.0,-1.0,0.0,0.0]
[1777427065286,59.64,76395.35,0.0,-1.0,0.0,0.0]
[1777427068307,59.64,76396.0,0.0,-1.0,0.0,0.0]
[1777427071328,59.64,76396.17,0.0,-1.0,0.0,0.0]
[1777427076364,59.64,76396.33,0.0,-1.0,0.0,0.0]
[1777427077963,59.64,76396.33,0.0,-1.0,0.0,0.0]
[1777427078023,59.64,76396.33,0.0,-1.0,0.0,0.0]
[1777427080392,59.64,76396.96,0.0,-1.0,0.0,0.0]
[1777427085426,59.64,76396.17,0.0,-1.0,0.0,0.0]
[1777427089040,59.64,76396.04,0.0,-1.0,0.0,0.0]
[1777427089274,59.64,76396.17,0.0,-1.0,0.0,0.0]
[1777427093483,59.64,76395.01,0.0,-1.0,0.0,0.0]
[1777427096166,59.64,76394.56,0.0,-1.0,0.0,0.0]
[1777427096270,59.64,76394.56,0.0,-1.0,0.0,0.0]
[1777427101541,59.64,76394.09,0.0,-1.0,0.0,0.0]
[1777427101772,59.64,76394.09,0.0,-1.0,0.0,0.0]
[1777427101839,59.64,76392.35,0.0,-1.0,0.0,0.0]
[1777427102546,59.64,76386.38,0.0,-1.0,0.0,0.0]
[1777427103797,59.64,76386.38,0.0,-1.0,0.0,0.0]
[1777427104019,59.64,76386.38,0.0,-1.0,0.0,0.0]
[1777427104121,59.64,76385.22,0.0,-1.0,0.0,0.0]
[1777427104560,59.64,76384.28,0.0,-1.0,0.0,0.0]
[1777427106574,59.64,76384.95,0.0,-1.0,0.0,0.0]
[1777427111609,59.64,76384.42,0.0,-1.0,0.0,0.0]
[1777427113623,59.64,76385.63,0.0,-1.0,0.0,0.0]
[1777427115661,59.64,76385.92,0.0,-1.0,0.0,0.0]
[1777427115770,59.64,76385.92,0.0,-1.0,0.0,0.0]
[1777427116644,59.64,76388.4,0.0,-1.0,0.0,0.0]
[1777427117651,59.64,76387.75,0.0,-1.0,0.0,0.0]
[1777427123693,59.64,76386.74,0.0,-1.0,0.0,0.0]
[1777427126864,59.64,76386.71,0.0,-1.0,0.0,0.0]
[1777427127019,59.64,76386.71,0.0,-1.0,0.0,0.0]
[1777427127067,59.64,76381.02,0.0,-1.0,0.0,0.0]
[1777427131749,59.64,76381.25,0.0,-1.0,0.0,0.0]
[1777427136784,59.64,76383.95,0.0,-1.0,0.0,0.0]
[1777427137252,59.64,76383.95,0.0,-1.0,0.0,0.0]
[1777427137270,59.64,76383.95,0.0,-1.0,0.0,0.0]
[1777427137791,59.64,76385.86,0.0,-1.0,0.0,0.0]
[1777427138798,59.64,76384.19,0.0,-1.0,0.0,0.0]
[1777427140811,59.64,76383.36,0.0,-1.0,0.0,0.0]
[1777427143054,59.64,76383.35,0.0,-1.0,0.0,0.0]
[1777427143271,59.64,76383.23,0.0,-1.0,0.0,0.0]
[1777427148867,59.64,76383.27,0.0,-1.0,0.0,0.0]
[1777427156924,59.64,76383.05,0.0,-1.0,0.0,0.0]
[1777427157931,59.64,76382.35,0.0,-1.0,0.0,0.0]
[1777427161959,59.64,76384.36,0.0,-1.0,0.0,0.0]
[1777427162326,59.64,76384.36,0.0,-1.0,0.0,0.0]
[1777427162520,59.64,76384.36,0.0,-1.0,0.0,0.0]
[1777427162966,59.64,76386.03,0.0,-1.0,0.0,0.0]
[1777427168006,59.64,76385.84,0.0,-1.0,0.0,0.0]
[1777427169010,59.64,76384.29,0.0,-1.0,0.0,0.0]
[1777427170018,59.64,76383.34,0.0,-1.0,0.0,0.0]
[1777427170297,59.64,76383.34,0.0,-1.0,0.0,0.0]
[1777427170521,59.64,76383.34,0.0,-1.0,0.0,0.0]
[1777427171026,59.64,76382.52,0.0,-1.0,0.0,0.0]
[1777427176061,59.64,76382.44,0.0,-1.0,0.0,0.0]
[1777427180220,59.64,76383.03,0.0,-1.0,0.0,0.0]
[1777427180271,59.64,76383.21,0.0,-1.0,0.0,0.0]
[1777427182103,59.64,76384.79,0.0,-1.0,0.0,0.0]
[1777427184074,59.64,76385.34,0.0,-1.0,0.0,0.0]
[1777427184117,59.64,76386.48,0.0,-1.0,0.0,0.0]
[1777427184268,59.64,76386.48,0.0,-1.0,0.0,0.0]
[1777427190159,59.64,76386.51,0.0,-1.0,0.0,0.0]
[1777427191166,59.64,76386.63,0.0,-1.0,0.0,0.0]
[1777427196201,59.64,76386.37,0.0,-1.0,0.0,0.0]
[1777427197210,59.64,76389.76,0.0,-1.0,0.0,0.0]
[1777427198217,59.64,76415.82,0.0,-1.0,0.0,0.0]
[1777427199224,59.64,76423.22,0.0,-1.0,0.0,0.0]
[1777427200181,59.64,76423.22,0.0,-1.0,0.0,0.0]
[1777427200231,59.64,76423.81,0.0,-1.0,0.0,0.0]
[1777427200797,59.64,76423.81,0.0,-1.0,0.0,0.0]
[1777427201241,59.64,76427.17,0.0,-1.0,0.0,0.0]
[1777427202249,59.64,76433.34,0.0,-1.0,0.0,0.0]
[1777427203256,59.64,76427.05,0.0,-1.0,0.0,0.0]
[1777427204263,59.64,76430.45,0.0,-1.0,0.0,0.0]
[1777427205244,59.64,76430.45,0.0,-1.0,0.0,0.0]
[1777427205271,59.64,76430.55,0.0,-1.0,0.0,0.0]
[1777427208291,59.64,76431.24,0.0,-1.0,0.0,0.0]
[1777427209298,59.64,76432.03,0.0,-1.0,0.0,0.0]
[1777427210305,59.64,76435.17,0.0,-1.0,0.0,0.0]
[1777427211312,59.64,76438.24,0.0,-1.0,0.0,0.0]
[1777427212318,59.64,76439.41,0.0,-1.0,0.0,0.0]
[1777427213326,59.64,76437.93,0.0,-1.0,0.0,0.0]
[1777427215023,59.64,76437.11,0.0,-1.0,0.0,0.0]
[1777427215487,59.64,76437.11,0.0,-1.0,0.0,0.0]
[1777427215518,59.64,76437.11,0.0,-1.0,0.0,0.0]
[1777427215588,59.64,76432.27,0.0,-1.0,0.0,0.0]
[1777427217274,59.64,76432.27,0.0,-1.0,0.0,0.0]
[1777427217354,59.64,76432.52,0.0,-1.0,0.0,0.0]
[1777427222263,59.64,76431.85,0.0,-1.0,0.0,0.0]
[1777427222273,59.64,76431.85,0.0,-1.0,0.0,0.0]
[1777427221382,59.64,76434.16,0.0,-1.0,0.0,0.0]
[1777427222389,59.64,76436.94,0.0,-1.0,0.0,0.0]
[1777427223396,59.64,76439.5,0.0,-1.0,0.0,0.0]
[1777427225410,59.64,76438.38,0.0,-1.0,0.0,0.0]
[1777427226617,59.64,76438.38,0.0,-1.0,0.0,0.0]
[1777427226769,59.64,76438.38,0.0,-1.0,0.0,0.0]
[1777427226842,59.64,76437.31,0.0,-1.0,0.0,0.0]
[1777427228430,59.64,76434.51,0.0,-1.0,0.0,0.0]
[1777427230143,59.64,76434.51,0.0,-1.0,0.0,0.0]
[1777427230270,59.64,76434.51,0.0,-1.0,0.0,0.0]
[1777427230245,59.64,76433.54,0.0,-1.0,0.0,0.0]
[1777427230545,59.64,76433.54,0.0,-1.0,0.0,0.0]
[1777427230769,59.64,76433.54,0.0,-1.0,0.0,0.0]
[1777427230870,59.64,76427.54,0.0,-1.0,0.0,0.0]
[1777427231452,59.64,76425.8,0.0,-1.0,0.0,0.0]
[1777427238501,59.64,76426.24,0.0,-1.0,0.0,0.0]
[1777427241727,59.64,76425.66,0.0,-1.0,0.0,0.0]
[1777427241769,59.64,76425.66,0.0,-1.0,0.0,0.0]
[1777427241827,59.64,76433.13,0.0,-1.0,0.0,0.0]
[1777427242530,59.64,76432.32,0.0,-1.0,0.0,0.0]
[1777427243417,59.64,76432.32,0.0,-1.0,0.0,0.0]
[1777427243525,59.64,76432.32,0.0,-1.0,0.0,0.0]
[1777427243650,59.64,76432.32,0.0,-1.0,0.0,0.0]
[1777427243769,59.64,76432.32,0.0,-1.0,0.0,0.0]
[1777427243870,59.64,76433.2,0.0,-1.0,0.0,0.0]
[1777427245551,59.64,76435.38,0.0,-1.0,0.0,0.0]
[1777427246558,59.64,76436.97,0.0,-1.0,0.0,0.0]
[1777427250303,59.64,76437.6,0.0,-1.0,0.0,0.0]
[1777427250521,59.64,76437.7,0.0,-1.0,0.0,0.0]
[1777427250586,59.64,76442.36,0.0,-1.0,0.0,0.0]
[1777427251594,59.64,76441.57,0.0,-1.0,0.0,0.0]
[1777427252627,59.64,76441.57,0.0,-1.0,0.0,0.0]
[1777427252769,59.64,76441.57,0.0,-1.0,0.0,0.0]
[1777427252871,59.64,76441.47,0.0,-1.0,0.0,0.0]
[1777427256141,59.64,76441.48,0.0,-1.0,0.0,0.0]
[1777427256271,59.64,76441.48,0.0,-1.0,0.0,0.0]
[1777427256629,59.64,76438.39,0.0,-1.0,0.0,0.0]
[1777427257636,59.64,76437.42,0.0,-1.0,0.0,0.0]
[1777427259590,59.64,76438.16,0.0,-1.0,0.0,0.0]
[1777427259774,59.64,76438.16,0.0,-1.0,0.0,0.0]
[1777427259822,59.64,76438.16,0.0,-1.0,0.0,0.0]
[1777427260021,59.64,76438.16,0.0,-1.0,0.0,0.0]
[1777427260061,59.64,76437.13,0.0,-1.0,0.0,0.0]
[1777427262208,59.64,76437.32,0.0,-1.0,0.0,0.0]
[1777427262270,59.64,76437.32,0.0,-1.0,0.0,0.0]
[1777427262671,59.64,76446.24,0.0,-1.0,0.0,0.0]
[1777427264191,59.64,76446.24,0.0,-1.0,0.0,0.0]
[1777427264268,59.64,76446.24,0.0,-1.0,0.0,0.0]
[1777427264292,59.64,76448.81,0.0,-1.0,0.0,0.0]
[1777427269720,59.64,76448.45,0.0,-1.0,0.0,0.0]
[1777427274755,59.64,76448.34,0.0,-1.0,0.0,0.0]
[1777427276770,59.64,76455.17,0.0,-1.0,0.0,0.0]
[1777427277777,59.64,76464.46,0.0,-1.0,0.0,0.0]
[1777427278784,59.64,76463.72,0.0,-1.0,0.0,0.0]
[1777427279791,59.64,76464.29,0.0,-1.0,0.0,0.0]
[1777427280448,59.64,76464.29,0.0,-1.0,0.0,0.0]
[1777427280519,59.64,76464.29,0.0,-1.0,0.0,0.0]
[1777427280798,59.64,76465.98,0.0,-1.0,0.0,0.0]
[1777427283819,59.64,76470.55,0.0,-1.0,0.0,0.0]
[1777427284826,59.64,76480.4,0.0,-1.0,0.0,0.0]
[1777427285833,59.64,76486.9,0.0,-1.0,0.0,0.0]
[1777427286844,59.64,76491.56,0.0,-1.0,0.0,0.0]
[1777427287852,59.64,76507.23,0.0,-1.0,0.0,0.0]
[1777427288859,59.64,76506.19,0.0,-1.0,0.0,0.0]
[1777427290293,59.64,76506.19,0.0,-1.0,0.0,0.0]
[1777427290317,59.64,76503.63,0.0,-1.0,0.0,0.0]
[1777427290518,59.64,76503.63,0.0,-1.0,0.0,0.0]
[1777427293894,59.64,76507.34,0.0,-1.0,0.0,0.0]
[1777427294901,59.64,76513.25,0.0,-1.0,0.0,0.0]
[1777427295908,59.64,76515.47,0.0,-1.0,0.0,0.0]
[1777427297921,59.64,76518.66,0.0,-1.0,0.0,0.0]
[1777427298929,59.64,76522.83,0.0,-1.0,0.0,0.0]
[1777427300943,59.64,76524.09,0.0,-1.0,0.0,0.0]
[1777427303964,59.64,76528.04,0.0,-1.0,0.0,0.0]
[1777427304640,59.64,76528.04,0.0,-1.0,0.0,0.0]
[1777427305015,59.64,76548.65,0.0,-1.0,0.0,0.0]
[1777427306226,59.64,76548.65,0.0,-1.0,0.0,0.0]
[1777427306239,59.64,76583.87,0.0,-1.0,0.0,0.0]
[1777427306995,59.64,76589.18,0.0,-1.0,0.0,0.0]
[1777427308003,59.64,76578.28,0.0,-1.0,0.0,0.0]
[1777427309012,59.64,76578.28,0.0,-1.0,0.0,0.0]
[1777427309019,59.64,76573.82,0.0,-1.0,0.0,0.0]
[1777427310016,59.64,76572.1,0.0,-1.0,0.0,0.0]
[1777427311023,59.64,76566.87,0.0,-1.0,0.0,0.0]
[1777427312030,59.64,76560.95,0.0,-1.0,0.0,0.0]
[1777427314046,59.64,76559.03,0.0,-1.0,0.0,0.0]
[1777427315051,59.64,76550.74,0.0,-1.0,0.0,0.0]
[1777427316063,59.64,76546.84,0.0,-1.0,0.0,0.0]
[1777427317070,59.64,76545.23,0.0,-1.0,0.0,0.0]
[1777427319084,59.64,76544.15,0.0,-1.0,0.0,0.0]
[1777427320326,59.64,76543.18,0.0,-1.0,0.0,0.0]
[1777427322105,59.64,76535.59,0.0,-1.0,0.0,0.0]
[1777427323113,59.64,76530.16,0.0,-1.0,0.0,0.0]
[1777427324119,59.64,76527.04,0.0,-1.0,0.0,0.0]
[1777427325127,59.64,76525.48,0.0,-1.0,0.0,0.0]
[1777427326366,59.64,76519.69,0.0,-1.0,0.0,0.0]
[1777427327141,59.64,76516.01,0.0,-1.0,0.0,0.0]
[1777427328438,59.64,76515.44,0.0,-1.0,0.0,0.0]
[1777427329155,59.64,76509.54,0.0,-1.0,0.0,0.0]
[1777427330162,59.64,76505.8,0.0,-1.0,0.0,0.0]
[1777427331169,59.64,76511.43,0.0,-1.0,0.0,0.0]
[1777427332176,59.64,76514.48,0.0,-1.0,0.0,0.0]
[1777427334190,59.64,76509.15,0.0,-1.0,0.0,0.0]
[1777427335197,59.64,76510.95,0.0,-1.0,0.0,0.0]
[1777427336204,59.64,76514.93,0.0,-1.0,0.0,0.0]
[1777427337211,59.64,76521.11,0.0,-1.0,0.0,0.0]
[1777427338218,59.64,76542.27,0.0,-1.0,0.0,0.0]
[1777427339225,59.64,76545.25,0.0,-1.0,0.0,0.0]
[1777427340911,59.64,76545.23,0.0,-1.0,0.0,0.0]
[1777427341254,59.64,76559.01,0.0,-1.0,0.0,0.0]
[1777427342252,59.64,76565.19,0.0,-1.0,0.0,0.0]
[1777427343259,59.64,76558.79,0.0,-1.0,0.0,0.0]
[1777427344266,59.64,76557.6,0.0,-1.0,0.0,0.0]
[1777427345128,59.64,76557.6,0.0,-1.0,0.0,0.0]
[1777427345273,59.64,76564.12,0.0,-1.0,0.0,0.0]
[1777427346280,59.64,76565.84,0.0,-1.0,0.0,0.0]
[1777427347287,59.64,76562.76,0.0,-1.0,0.0,0.0]
[1777427348294,59.64,76560.43,0.0,-1.0,0.0,0.0]
[1777427348736,59.64,76560.43,0.0,-1.0,0.0,0.0]
[1777427349303,59.64,76558.67,0.0,-1.0,0.0,0.0]
[1777427351316,59.64,76557.54,0.0,-1.0,0.0,0.0]
[1777427352323,59.64,76553.46,0.0,-1.0,0.0,0.0]
[1777427353330,59.64,76547.93,0.0,-1.0,0.0,0.0]
[1777427354337,59.64,76546.0,0.0,-1.0,0.0,0.0]
[1777427354907,59.64,76546.0,0.0,-1.0,0.0,0.0]
[1777427355460,59.64,76545.8,0.0,-1.0,0.0,0.0]
[1777427356351,59.64,76554.03,0.0,-1.0,0.0,0.0]
[1777427357034,59.64,76554.03,0.0,-1.0,0.0,0.0]
[1777427357358,59.64,76560.94,0.0,-1.0,0.0,0.0]
[1777427358365,59.64,76556.2,0.0,-1.0,0.0,0.0]
[1777427359387,59.64,76556.2,0.0,-1.0,0.0,0.0]
[1777427359518,59.64,76556.16,0.0,-1.0,0.0,0.0]
[1777427359870,59.64,76556.16,0.0,-1.0,0.0,0.0]
[1777427360023,59.64,76556.16,0.0,-1.0,0.0,0.0]
[1777427360379,59.64,76555.2,0.0,-1.0,0.0,0.0]
[1777427362397,59.64,76563.85,0.0,-1.0,0.0,0.0]
[1777427362950,59.64,76563.85,0.0,-1.0,0.0,0.0]
[1777427363020,59.64,76563.85,0.0,-1.0,0.0,0.0]
[1777427363404,59.64,76563.42,0.0,-1.0,0.0,0.0]
[1777427364415,59.64,76567.22,0.0,-1.0,0.0,0.0]
[1777427365418,59.64,76586.28,0.0,-1.0,0.0,0.0]
[1777427366424,59.64,76586.32,0.0,-1.0,0.0,0.0]
[1777427369446,59.64,76584.9,0.0,-1.0,0.0,0.0]
[1777427370453,59.64,76578.99,0.0,-1.0,0.0,0.0]
[1777427372360,59.64,76578.99,0.0,-1.0,0.0,0.0]
[1777427372377,59.64,76583.2,0.0,-1.0,0.0,0.0]
[1777427372518,59.64,76583.2,0.0,-1.0,0.0,0.0]
[1777427372785,59.64,76583.2,0.0,-1.0,0.0,0.0]
[1777427373020,59.64,76583.2,0.0,-1.0,0.0,0.0]
[1777427373121,59.64,76581.81,0.0,-1.0,0.0,0.0]
[1777427374257,59.64,76581.81,0.0,-1.0,0.0,0.0]
[1777427374271,59.64,76581.81,0.0,-1.0,0.0,0.0]
[1777427374338,59.64,76580.59,0.0,-1.0,0.0,0.0]
[1777427374481,59.64,76576.7,0.0,-1.0,0.0,0.0]
[1777427375488,59.64,76575.13,0.0,-1.0,0.0,0.0]
[1777427376494,59.64,76578.79,0.0,-1.0,0.0,0.0]
[1777427377515,59.64,76578.79,0.0,-1.0,0.0,0.0]
[1777427377770,59.64,76578.79,0.0,-1.0,0.0,0.0]
[1777427378107,59.64,76578.79,0.0,-1.0,0.0,0.0]
[1777427378269,59.64,76578.79,0.0,-1.0,0.0,0.0]
[1777427378324,59.64,76581.66,0.0,-1.0,0.0,0.0]
[1777427378508,59.64,76583.59,0.0,-1.0,0.0,0.0]
[1777427381529,59.64,76588.4,0.0,-1.0,0.0,0.0]
[1777427382537,59.64,76590.06,0.0,-1.0,0.0,0.0]
[1777427384150,59.64,76590.06,0.0,-1.0,0.0,0.0]
[1777427384212,59.64,76593.78,0.0,-1.0,0.0,0.0]
[1777427384779,59.64,76593.78,0.0,-1.0,0.0,0.0]
[1777427384872,59.64,76596.51,0.0,-1.0,0.0,0.0]
[1777427385558,59.64,76591.02,0.0,-1.0,0.0,0.0]
[1777427388252,59.64,76591.11,0.0,-1.0,0.0,0.0]
[1777427388346,59.64,76594.43,0.0,-1.0,0.0,0.0]
[1777427390595,59.64,76595.44,0.0,-1.0,0.0,0.0]
[1777427391602,59.64,76597.09,0.0,-1.0,0.0,0.0]
[1777427392609,59.64,76598.22,0.0,-1.0,0.0,0.0]
[1777427394254,59.64,76598.22,0.0,-1.0,0.0,0.0]
[1777427394276,59.64,76598.22,0.0,-1.0,0.0,0.0]
[1777427394356,59.64,76595.98,0.0,-1.0,0.0,0.0]
[1777427395032,59.64,76595.98,0.0,-1.0,0.0,0.0]
[1777427395270,59.64,76595.98,0.0,-1.0,0.0,0.0]
[1777427395298,59.64,76593.89,0.0,-1.0,0.0,0.0]
[1777427396637,59.64,76592.06,0.0,-1.0,0.0,0.0]
[1777427398096,59.64,76592.06,0.0,-1.0,0.0,0.0]
[1777427398218,59.64,76592.06,0.0,-1.0,0.0,0.0]
[1777427398270,59.64,76592.06,0.0,-1.0,0.0,0.0]
[1777427398371,59.64,76590.15,0.0,-1.0,0.0,0.0]
[1777427400268,59.64,76589.58,0.0,-1.0,0.0,0.0]
[1777427400328,59.64,76592.21,0.0,-1.0,0.0,0.0]
[1777427400666,59.64,76597.93,0.0,-1.0,0.0,0.0]
[1777427403504,59.64,76592.69,0.0,-1.0,0.0,0.0]
[1777427403690,59.64,76581.43,0.0,-1.0,0.0,0.0]
[1777427404697,59.64,76586.21,0.0,-1.0,0.0,0.0]
[1777427405704,59.64,76592.05,0.0,-1.0,0.0,0.0]
[1777427406711,59.64,76587.52,0.0,-1.0,0.0,0.0]
[1777427407718,59.64,76591.61,0.0,-1.0,0.0,0.0]
[1777427408558,59.64,76591.61,0.0,-1.0,0.0,0.0]
[1777427408768,59.64,76591.61,0.0,-1.0,0.0,0.0]
[1777427408785,59.64,76592.52,0.0,-1.0,0.0,0.0]
[1777427411746,59.64,76598.06,0.0,-1.0,0.0,0.0]
[1777427412753,59.64,76599.95,0.0,-1.0,0.0,0.0]
[1777427414746,59.64,76600.06,0.0,-1.0,0.0,0.0]
[1777427414770,59.64,76600.06,0.0,-1.0,0.0,0.0]
[1777427420811,59.64,76600.65,0.0,-1.0,0.0,0.0]
[1777427421855,59.64,76600.65,0.0,-1.0,0.0,0.0]
[1777427421861,59.64,76628.87,0.0,-1.0,0.0,0.0]
[1777427422836,59.64,76637.7,0.0,-1.0,0.0,0.0]
[1777427423843,59.64,76639.62,0.0,-1.0,0.0,0.0]
[1777427424893,59.64,76639.62,0.0,-1.0,0.0,0.0]
[1777427424941,59.64,76636.02,0.0,-1.0,0.0,0.0]
[1777427425857,59.64,76632.92,0.0,-1.0,0.0,0.0]
[1777427426864,59.64,76625.0,0.0,-1.0,0.0,0.0]
[1777427427871,59.64,76621.09,0.0,-1.0,0.0,0.0]
[1777427428878,59.64,76616.81,0.0,-1.0,0.0,0.0]
[1777427429885,59.64,76620.69,0.0,-1.0,0.0,0.0]
[1777427431899,59.64,76618.22,0.0,-1.0,0.0,0.0]
[1777427432920,59.64,76618.22,0.0,-1.0,0.0,0.0]
[1777427433029,59.64,76618.22,0.0,-1.0,0.0,0.0]
[1777427433386,59.64,76618.22,0.0,-1.0,0.0,0.0]
[1777427433518,59.64,76618.22,0.0,-1.0,0.0,0.0]
[1777427433487,59.64,76617.92,0.0,-1.0,0.0,0.0]
[1777427436934,59.64,76616.88,0.0,-1.0,0.0,0.0]
[1777427438349,59.64,76616.88,0.0,-1.0,0.0,0.0]
[1777427438523,59.64,76616.88,0.0,-1.0,0.0,0.0]
[1777427438355,59.64,76611.77,0.0,-1.0,0.0,0.0]
[1777427440247,59.64,76610.51,0.0,-1.0,0.0,0.0]
[1777427441969,59.64,76618.04,0.0,-1.0,0.0,0.0]
[1777427442858,59.64,76618.04,0.0,-1.0,0.0,0.0]
[1777427443026,59.64,76618.04,0.0,-1.0,0.0,0.0]
[1777427443478,59.64,76618.04,0.0,-1.0,0.0,0.0]
[1777427443519,59.64,76618.04,0.0,-1.0,0.0,0.0]
[1777427443503,59.64,76619.09,0.0,-1.0,0.0,0.0]
[1777427444991,59.64,76617.71,0.0,-1.0,0.0,0.0]
[1777427448014,59.64,76615.57,0.0,-1.0,0.0,0.0]
[1777427449047,59.64,76615.57,0.0,-1.0,0.0,0.0]
[1777427449268,59.64,76615.57,0.0,-1.0,0.0,0.0]
[1777427451035,59.64,76608.51,0.0,-1.0,0.0,0.0]
[1777427452100,59.64,76608.51,0.0,-1.0,0.0,0.0]
[1777427452290,59.64,76608.51,0.0,-1.0,0.0,0.0]
[1777427452391,59.64,76604.91,0.0,-1.0,0.0,0.0]
[1777427453091,59.64,76604.91,0.0,-1.0,0.0,0.0]
[1777427453271,59.64,76604.91,0.0,-1.0,0.0,0.0]
[1777427453372,59.64,76602.71,0.0,-1.0,0.0,0.0]
[1777427455516,59.64,76602.13,0.0,-1.0,0.0,0.0]
[1777427455063,59.64,76599.71,0.0,-1.0,0.0,0.0]
[1777427455768,59.64,76599.71,0.0,-1.0,0.0,0.0]
[1777427458084,59.64,76601.21,0.0,-1.0,0.0,0.0]
[1777427459114,59.64,76601.21,0.0,-1.0,0.0,0.0]
[1777427459277,59.64,76601.21,0.0,-1.0,0.0,0.0]
[1777427459408,59.64,76601.21,0.0,-1.0,0.0,0.0]
[1777427459519,59.64,76601.21,0.0,-1.0,0.0,0.0]
[1777427459467,59.64,76597.67,0.0,-1.0,0.0,0.0]
[1777427462113,59.64,76596.67,0.0,-1.0,0.0,0.0]
[1777427462592,59.64,76596.67,0.0,-1.0,0.0,0.0]
[1777427462773,59.64,76596.67,0.0,-1.0,0.0,0.0]
[1777427468155,59.64,76595.4,0.0,-1.0,0.0,0.0]
[1777427470169,59.64,76593.28,0.0,-1.0,0.0,0.0]
[1777427471088,59.64,76593.28,0.0,-1.0,0.0,0.0]
[1777427471272,59.64,76593.28,0.0,-1.0,0.0,0.0]
[1777427471357,59.64,76593.28,0.0,-1.0,0.0,0.0]
[1777427471519,59.64,76593.28,0.0,-1.0,0.0,0.0]
[1777427471373,59.64,76592.29,0.0,-1.0,0.0,0.0]
[1777427472183,59.64,76595.76,0.0,-1.0,0.0,0.0]
[1777427473190,59.64,76605.21,0.0,-1.0,0.0,0.0]
[1777427474087,59.64,76605.21,0.0,-1.0,0.0,0.0]
[1777427474270,59.64,76605.21,0.0,-1.0,0.0,0.0]
[1777427474338,59.64,76604.9,0.0,-1.0,0.0,0.0]
[1777427475204,59.64,76607.13,0.0,-1.0,0.0,0.0]
[1777427476211,59.64,76600.75,0.0,-1.0,0.0,0.0]
[1777427477573,59.64,76600.75,0.0,-1.0,0.0,0.0]
[1777427477676,59.64,76601.04,0.0,-1.0,0.0,0.0]
[1777427477771,59.64,76601.04,0.0,-1.0,0.0,0.0]
[1777427478226,59.64,76603.18,0.0,-1.0,0.0,0.0]
[1777427479233,59.64,76605.1,0.0,-1.0,0.0,0.0]
[1777427482254,59.64,76606.37,0.0,-1.0,0.0,0.0]
[1777427483261,59.64,76608.4,0.0,-1.0,0.0,0.0]
[1777427484129,59.64,76608.4,0.0,-1.0,0.0,0.0]
[1777427484270,59.64,76608.4,0.0,-1.0,0.0,0.0]
[1777427484342,59.64,76608.4,0.0,-1.0,0.0,0.0]
[1777427484520,59.64,76608.4,0.0,-1.0,0.0,0.0]
[1777427484444,59.64,76617.61,0.0,-1.0,0.0,0.0]
[1777427485275,59.64,76618.82,0.0,-1.0,0.0,0.0]
[1777427488296,59.64,76622.11,0.0,-1.0,0.0,0.0]
[1777427489279,59.64,76622.11,0.0,-1.0,0.0,0.0]
[1777427489518,59.64,76622.11,0.0,-1.0,0.0,0.0]
[1777427489587,59.64,76623.86,0.0,-1.0,0.0,0.0]
[1777427490756,59.64,76623.13,0.0,-1.0,0.0,0.0]
[1777427490772,59.64,76623.13,0.0,-1.0,0.0,0.0]
[1777427491317,59.64,76622.75,0.0,-1.0,0.0,0.0]
[1777427496352,59.64,76616.24,0.0,-1.0,0.0,0.0]
[1777427497359,59.64,76613.05,0.0,-1.0,0.0,0.0]
[1777427497755,59.64,76613.05,0.0,-1.0,0.0,0.0]
[1777427497769,59.64,76613.05,0.0,-1.0,0.0,0.0]
[1777427498366,59.64,76615.49,0.0,-1.0,0.0,0.0]
[1777427503337,59.64,76616.23,0.0,-1.0,0.0,0.0]
[1777427503520,59.64,76616.23,0.0,-1.0,0.0,0.0]
[1777427503731,59.64,76616.68,0.0,-1.0,0.0,0.0]
[1777427503779,59.64,76616.68,0.0,-1.0,0.0,0.0]
[1777427504429,59.64,76618.51,0.0,-1.0,0.0,0.0]
[1777427506444,59.64,76616.62,0.0,-1.0,0.0,0.0]
[1777427507009,59.64,76616.62,0.0,-1.0,0.0,0.0]
[1777427507021,59.64,76616.62,0.0,-1.0,0.0,0.0]
[1777427507450,59.64,76613.41,0.0,-1.0,0.0,0.0]
[1777427512486,59.64,76613.72,0.0,-1.0,0.0,0.0]
[1777427513493,59.64,76612.71,0.0,-1.0,0.0,0.0]
[1777427514315,59.64,76612.71,0.0,-1.0,0.0,0.0]
[1777427514499,59.64,76612.71,0.0,-1.0,0.0,0.0]
[1777427514519,59.64,76612.71,0.0,-1.0,0.0,0.0]
[1777427514600,59.64,76612.88,0.0,-1.0,0.0,0.0]
[1777427515507,59.64,76611.38,0.0,-1.0,0.0,0.0]
[1777427517919,59.64,76610.65,0.0,-1.0,0.0,0.0]
[1777427517993,59.64,76610.65,0.0,-1.0,0.0,0.0]
[1777427518020,59.64,76610.65,0.0,-1.0,0.0,0.0]
[1777427518528,59.64,76611.26,0.0,-1.0,0.0,0.0]
[1777427520985,59.64,76611.65,0.0,-1.0,0.0,0.0]
[1777427521021,59.64,76611.65,0.0,-1.0,0.0,0.0]
[1777427521115,59.64,76611.65,0.0,-1.0,0.0,0.0]
[1777427521274,59.64,76611.65,0.0,-1.0,0.0,0.0]
[1777427521548,59.64,76612.18,0.0,-1.0,0.0,0.0]
[1777427522555,59.64,76613.13,0.0,-1.0,0.0,0.0]
[1777427524688,59.64,76613.15,0.0,-1.0,0.0,0.0]
[1777427524769,59.64,76613.15,0.0,-1.0,0.0,0.0]
[1777427526584,59.64,76612.17,0.0,-1.0,0.0,0.0]
[1777427527591,59.64,76613.55,0.0,-1.0,0.0,0.0]
[1777427528598,59.64,76615.73,0.0,-1.0,0.0,0.0]
[1777427529283,59.64,76615.73,0.0,-1.0,0.0,0.0]
[1777427529447,59.64,76615.73,0.0,-1.0,0.0,0.0]
[1777427529520,59.64,76615.73,0.0,-1.0,0.0,0.0]
[1777427529605,59.64,76615.32,0.0,-1.0,0.0,0.0]
[1777427535131,59.64,76614.73,0.0,-1.0,0.0,0.0]
[1777427535271,59.64,76614.73,0.0,-1.0,0.0,0.0]
[1777427535312,59.64,76613.75,0.0,-1.0,0.0,0.0]
[1777427541454,59.64,76613.65,0.0,-1.0,0.0,0.0]
[1777427541519,59.64,76613.65,0.0,-1.0,0.0,0.0]
[1777427542696,59.64,76612.3,0.0,-1.0,0.0,0.0]
[1777427543703,59.64,76611.29,0.0,-1.0,0.0,0.0]
[1777427548738,59.64,76610.92,0.0,-1.0,0.0,0.0]
[1777427550458,59.64,76610.92,0.0,-1.0,0.0,0.0]
[1777427550520,59.64,76610.92,0.0,-1.0,0.0,0.0]
[1777427550620,59.64,76608.56,0.0,-1.0,0.0,0.0]
[1777427550770,59.64,76608.56,0.0,-1.0,0.0,0.0]
[1777427550870,59.64,76600.12,0.0,-1.0,0.0,0.0]
[1777427552209,59.64,76600.12,0.0,-1.0,0.0,0.0]
[1777427552274,59.64,76600.12,0.0,-1.0,0.0,0.0]
[1777427552371,59.64,76600.16,0.0,-1.0,0.0,0.0]
[1777427552766,59.64,76592.49,0.0,-1.0,0.0,0.0]
[1777427553772,59.64,76592.43,0.0,-1.0,0.0,0.0]
[1777427555787,59.64,76584.28,0.0,-1.0,0.0,0.0]
[1777427557381,59.64,76584.28,0.0,-1.0,0.0,0.0]
[1777427557520,59.64,76584.28,0.0,-1.0,0.0,0.0]
[1777427557552,59.64,76584.28,0.0,-1.0,0.0,0.0]
[1777427557597,59.64,76580.55,0.0,-1.0,0.0,0.0]
[1777427557769,59.64,76580.55,0.0,-1.0,0.0,0.0]
[1777427560822,59.64,76586.01,0.0,-1.0,0.0,0.0]
[1777427562378,59.64,76586.01,0.0,-1.0,0.0,0.0]
[1777427562520,59.64,76586.01,0.0,-1.0,0.0,0.0]
[1777427562571,59.64,76582.15,0.0,-1.0,0.0,0.0]
[1777427565733,59.64,76582.37,0.0,-1.0,0.0,0.0]
[1777427565769,59.64,76582.37,0.0,-1.0,0.0,0.0]
[1777427565857,59.64,76582.86,0.0,-1.0,0.0,0.0]
[1777427567250,59.64,76582.86,0.0,-1.0,0.0,0.0]
[1777427567270,59.64,76582.86,0.0,-1.0,0.0,0.0]
[1777427567286,59.64,76581.42,0.0,-1.0,0.0,0.0]
[1777427571186,59.64,76580.96,0.0,-1.0,0.0,0.0]
[1777427571279,59.64,76580.96,0.0,-1.0,0.0,0.0]
[1777427571299,59.64,76577.8,0.0,-1.0,0.0,0.0]
[1777427572013,59.64,76577.8,0.0,-1.0,0.0,0.0]
[1777427572019,59.64,76577.8,0.0,-1.0,0.0,0.0]
[1777427572039,59.64,76572.1,0.0,-1.0,0.0,0.0]
[1777427572906,59.64,76569.62,0.0,-1.0,0.0,0.0]
[1777427574228,59.64,76569.62,0.0,-1.0,0.0,0.0]
[1777427574270,59.64,76569.62,0.0,-1.0,0.0,0.0]
[1777427576933,59.64,76560.74,0.0,-1.0,0.0,0.0]
[1777427577941,59.64,76560.27,0.0,-1.0,0.0,0.0]
[1777427578990,59.64,76560.27,0.0,-1.0,0.0,0.0]
[1777427579020,59.64,76560.27,0.0,-1.0,0.0,0.0]
[1777427579255,59.64,76560.27,0.0,-1.0,0.0,0.0]
[1777427579273,59.64,76560.27,0.0,-1.0,0.0,0.0]
[1777427579356,59.64,76560.58,0.0,-1.0,0.0,0.0]
[1777427579955,59.64,76558.05,0.0,-1.0,0.0,0.0]
[1777427580962,59.64,76557.19,0.0,-1.0,0.0,0.0]
[1777427583983,59.64,76555.1,0.0,-1.0,0.0,0.0]
[1777427584713,59.64,76555.1,0.0,-1.0,0.0,0.0]
[1777427584770,59.64,76555.1,0.0,-1.0,0.0,0.0]
[1777427585997,59.64,76549.33,0.0,-1.0,0.0,0.0]
[1777427587082,59.64,76549.33,0.0,-1.0,0.0,0.0]
[1777427587273,59.64,76549.33,0.0,-1.0,0.0,0.0]
[1777427587370,59.64,76546.17,0.0,-1.0,0.0,0.0]
[1777427588035,59.64,76546.17,0.0,-1.0,0.0,0.0]
[1777427588271,59.64,76546.17,0.0,-1.0,0.0,0.0]
[1777427588353,59.64,76548.38,0.0,-1.0,0.0,0.0]
[1777427593046,59.64,76549.28,0.0,-1.0,0.0,0.0]
[1777427595060,59.64,76553.39,0.0,-1.0,0.0,0.0]
[1777427596546,59.64,76553.39,0.0,-1.0,0.0,0.0]
[1777427596590,59.64,76562.48,0.0,-1.0,0.0,0.0]
[1777427596775,59.64,76562.48,0.0,-1.0,0.0,0.0]
[1777427597086,59.64,76562.48,0.0,-1.0,0.0,0.0]
[1777427597272,59.64,76562.48,0.0,-1.0,0.0,0.0]
[1777427597370,59.64,76567.36,0.0,-1.0,0.0,0.0]
[1777427600559,59.64,76567.76,0.0,-1.0,0.0,0.0]
[1777427600770,59.64,76568.09,0.0,-1.0,0.0,0.0]
[1777427600775,59.64,76568.09,0.0,-1.0,0.0,0.0]
[1777427601025,59.64,76568.09,0.0,-1.0,0.0,0.0]
[1777427601102,59.64,76567.81,0.0,-1.0,0.0,0.0]
[1777427603115,59.64,76568.77,0.0,-1.0,0.0,0.0]
[1777427608316,59.64,76569.54,0.0,-1.0,0.0,0.0]
[1777427608518,59.64,76569.54,0.0,-1.0,0.0,0.0]
[1777427608521,59.64,76565.22,0.0,-1.0,0.0,0.0]
[1777427609157,59.64,76563.93,0.0,-1.0,0.0,0.0]
[1777427611172,59.64,76562.79,0.0,-1.0,0.0,0.0]
[1777427613186,59.64,76561.79,0.0,-1.0,0.0,0.0]
[1777427614751,59.64,76561.56,0.0,-1.0,0.0,0.0]
[1777427614773,59.64,76561.56,0.0,-1.0,0.0,0.0]
[1777427615108,59.64,76561.56,0.0,-1.0,0.0,0.0]
[1777427615270,59.64,76561.56,0.0,-1.0,0.0,0.0]
[1777427615371,59.64,76561.19,0.0,-1.0,0.0,0.0]
[1777427618692,59.64,76561.88,0.0,-1.0,0.0,0.0]
[1777427618773,59.64,76561.81,0.0,-1.0,0.0,0.0]
[1777427619228,59.64,76560.22,0.0,-1.0,0.0,0.0]
[1777427623975,59.64,76559.55,0.0,-1.0,0.0,0.0]
[1777427624019,59.64,76559.55,0.0,-1.0,0.0,0.0]
[1777427624264,59.64,76559.71,0.0,-1.0,0.0,0.0]
[1777427625767,59.64,76559.39,0.0,-1.0,0.0,0.0]
[1777427626019,59.64,76559.39,0.0,-1.0,0.0,0.0]
[1777427626279,59.64,76557.44,0.0,-1.0,0.0,0.0]
[1777427627610,59.64,76557.44,0.0,-1.0,0.0,0.0]
[1777427627613,59.64,76553.35,0.0,-1.0,0.0,0.0]
[1777427627768,59.64,76553.35,0.0,-1.0,0.0,0.0]
[1777427628293,59.64,76552.31,0.0,-1.0,0.0,0.0]
[1777427632321,59.64,76548.6,0.0,-1.0,0.0,0.0]
[1777427633327,59.64,76542.99,0.0,-1.0,0.0,0.0]
[1777427633763,59.64,76542.99,0.0,-1.0,0.0,0.0]
[1777427633772,59.64,76542.99,0.0,-1.0,0.0,0.0]
[1777427634335,59.64,76541.82,0.0,-1.0,0.0,0.0]
[1777427636349,59.64,76540.11,0.0,-1.0,0.0,0.0]
[1777427636973,59.64,76540.11,0.0,-1.0,0.0,0.0]
[1777427637138,59.64,76540.11,0.0,-1.0,0.0,0.0]
[1777427637276,59.64,76540.11,0.0,-1.0,0.0,0.0]
[1777427637356,59.64,76540.42,0.0,-1.0,0.0,0.0]
[1777427638171,59.64,76540.42,0.0,-1.0,0.0,0.0]
[1777427638364,59.64,76561.99,0.0,-1.0,0.0,0.0]
[1777427639371,59.64,76569.38,0.0,-1.0,0.0,0.0]
[1777427640378,59.64,76567.23,0.0,-1.0,0.0,0.0]
[1777427641937,59.64,76567.94,0.0,-1.0,0.0,0.0]
[1777427644406,59.64,76570.48,0.0,-1.0,0.0,0.0]
[1777427646419,59.64,76572.34,0.0,-1.0,0.0,0.0]
[1777427649441,59.64,76573.87,0.0,-1.0,0.0,0.0]
[1777427650031,59.64,76573.87,0.0,-1.0,0.0,0.0]
[1777427654476,59.64,76572.64,0.0,-1.0,0.0,0.0]
[1777427656987,59.64,76573.19,0.0,-1.0,0.0,0.0]
[1777427657025,59.64,76573.19,0.0,-1.0,0.0,0.0]
[1777427657690,59.64,76573.19,0.0,-1.0,0.0,0.0]
[1777427657497,59.64,76572.92,0.0,-1.0,0.0,0.0]
[1777427657768,59.64,76572.92,0.0,-1.0,0.0,0.0]
[1777427665760,59.64,76571.93,0.0,-1.0,0.0,0.0]
[1777427665770,59.64,76572.29,0.0,-1.0,0.0,0.0]
[1777427666042,59.64,76572.29,0.0,-1.0,0.0,0.0]
[1777427666270,59.64,76572.29,0.0,-1.0,0.0,0.0]
[1777427666560,59.64,76572.39,0.0,-1.0,0.0,0.0]
[1777427671595,59.64,76572.44,0.0,-1.0,0.0,0.0]
[1777427672602,59.64,76569.84,0.0,-1.0,0.0,0.0]
[1777427673105,59.64,76569.84,0.0,-1.0,0.0,0.0]
[1777427673271,59.64,76569.84,0.0,-1.0,0.0,0.0]
[1777427673712,59.64,76569.84,0.0,-1.0,0.0,0.0]
[1777427673759,59.64,76566.87,0.0,-1.0,0.0,0.0]
[1777427680535,59.64,76567.33,0.0,-1.0,0.0,0.0]
[1777427684686,59.64,76562.85,0.0,-1.0,0.0,0.0]
[1777427685458,59.64,76562.85,0.0,-1.0,0.0,0.0]
[1777427685519,59.64,76562.85,0.0,-1.0,0.0,0.0]
[1777427685693,59.64,76560.45,0.0,-1.0,0.0,0.0]
[1777427685868,59.64,76560.45,0.0,-1.0,0.0,0.0]
[1777427686022,59.64,76560.45,0.0,-1.0,0.0,0.0]
[1777427688714,59.64,76558.58,0.0,-1.0,0.0,0.0]
[1777427689721,59.64,76556.88,0.0,-1.0,0.0,0.0]
[1777427690214,59.64,76556.88,0.0,-1.0,0.0,0.0]
[1777427690270,59.64,76556.88,0.0,-1.0,0.0,0.0]
[1777427690427,59.64,76556.88,0.0,-1.0,0.0,0.0]
[1777427690520,59.64,76556.88,0.0,-1.0,0.0,0.0]
[1777427690728,59.64,76555.42,0.0,-1.0,0.0,0.0]
[1777427692742,59.64,76554.27,0.0,-1.0,0.0,0.0]
[1777427694762,59.64,76554.93,0.0,-1.0,0.0,0.0]
[1777427694770,59.64,76554.93,0.0,-1.0,0.0,0.0]
[1777427694888,59.64,76554.72,0.0,-1.0,0.0,0.0]
[1777427695020,59.64,76554.72,0.0,-1.0,0.0,0.0]
[1777427695762,59.64,76554.75,0.0,-1.0,0.0,0.0]
[1777427696770,59.64,76552.46,0.0,-1.0,0.0,0.0]
[1777427697777,59.64,76551.35,0.0,-1.0,0.0,0.0]
[1777427698784,59.64,76550.54,0.0,-1.0,0.0,0.0]
[1777427699380,59.64,76550.54,0.0,-1.0,0.0,0.0]
[1777427699521,59.64,76550.54,0.0,-1.0,0.0,0.0]
[1777427699791,59.64,76547.9,0.0,-1.0,0.0,0.0]
[1777427700251,59.64,76547.9,0.0,-1.0,0.0,0.0]
[1777427700270,59.64,76547.9,0.0,-1.0,0.0,0.0]
[1777427700798,59.64,76549.19,0.0,-1.0,0.0,0.0]
[1777427702812,59.64,76551.93,0.0,-1.0,0.0,0.0]
[1777427703819,59.64,76550.8,0.0,-1.0,0.0,0.0]
[1777427706842,59.64,76549.63,0.0,-1.0,0.0,0.0]
[1777427708330,59.64,76549.63,0.0,-1.0,0.0,0.0]
[1777427708519,59.64,76549.63,0.0,-1.0,0.0,0.0]
[1777427708627,59.64,76549.63,0.0,-1.0,0.0,0.0]
[1777427708768,59.64,76549.63,0.0,-1.0,0.0,0.0]
[1777427708728,59.64,76547.99,0.0,-1.0,0.0,0.0]
[1777427711877,59.64,76546.5,0.0,-1.0,0.0,0.0]
[1777427716912,59.64,76545.83,0.0,-1.0,0.0,0.0]
[1777427717862,59.64,76545.83,0.0,-1.0,0.0,0.0]
[1777427718021,59.64,76545.83,0.0,-1.0,0.0,0.0]
[1777427718281,59.64,76545.83,0.0,-1.0,0.0,0.0]
[1777427718519,59.64,76545.83,0.0,-1.0,0.0,0.0]
[1777427718620,59.64,76543.88,0.0,-1.0,0.0,0.0]
[1777427723961,59.64,76543.05,0.0,-1.0,0.0,0.0]
[1777427726197,59.64,76543.76,0.0,-1.0,0.0,0.0]
[1777427726276,59.64,76543.76,0.0,-1.0,0.0,0.0]
[1777427726531,59.64,76543.76,0.0,-1.0,0.0,0.0]
[1777427726770,59.64,76543.76,0.0,-1.0,0.0,0.0]
[1777427726771,59.64,76546.46,0.0,-1.0,0.0,0.0]
[1777427726983,59.64,76549.98,0.0,-1.0,0.0,0.0]
[1777427727990,59.64,76551.78,0.0,-1.0,0.0,0.0]
[1777427731470,59.64,76551.99,0.0,-1.0,0.0,0.0]
[1777427731519,59.64,76551.99,0.0,-1.0,0.0,0.0]
[1777427731671,59.64,76551.99,0.0,-1.0,0.0,0.0]
[1777427731770,59.64,76551.99,0.0,-1.0,0.0,0.0]
[1777427731674,59.64,76551.99,0.0,-1.0,0.0,0.0]
[1777427732018,59.64,76553.01,0.0,-1.0,0.0,0.0]
[1777427738626,59.64,76553.65,0.0,-1.0,0.0,0.0]
[1777427738772,59.64,76553.65,0.0,-1.0,0.0,0.0]
[1777427738727,59.64,76553.72,0.0,-1.0,0.0,0.0]
[1777427739083,59.64,76553.72,0.0,-1.0,0.0,0.0]
[1777427739269,59.64,76553.72,0.0,-1.0,0.0,0.0]
[1777427739302,59.64,76553.68,0.0,-1.0,0.0,0.0]
[1777427747124,59.64,76553.12,0.0,-1.0,0.0,0.0]
[1777427748922,59.64,76553.12,0.0,-1.0,0.0,0.0]
[1777427749019,59.64,76553.12,0.0,-1.0,0.0,0.0]
[1777427749180,59.64,76553.12,0.0,-1.0,0.0,0.0]
[1777427749268,59.64,76553.12,0.0,-1.0,0.0,0.0]
[1777427749369,59.64,76553.16,0.0,-1.0,0.0,0.0]
[1777427753343,59.64,76553.28,0.0,-1.0,0.0,0.0]
[1777427753522,59.64,76553.28,0.0,-1.0,0.0,0.0]
[1777427753590,59.64,76558.26,0.0,-1.0,0.0,0.0]
[1777427754021,59.64,76558.26,0.0,-1.0,0.0,0.0]
[1777427754269,59.64,76558.26,0.0,-1.0,0.0,0.0]
[1777427754285,59.64,76563.94,0.0,-1.0,0.0,0.0]
[1777427760215,59.64,76564.07,0.0,-1.0,0.0,0.0]
[1777427761358,59.64,76564.07,0.0,-1.0,0.0,0.0]
[1777427761519,59.64,76564.07,0.0,-1.0,0.0,0.0]
[1777427761620,59.64,76563.76,0.0,-1.0,0.0,0.0]
[1777427762054,59.64,76563.76,0.0,-1.0,0.0,0.0]
[1777427762268,59.64,76563.76,0.0,-1.0,0.0,0.0]
[1777427766126,59.64,76563.42,0.0,-1.0,0.0,0.0]
[1777427766270,59.64,76563.42,0.0,-1.0,0.0,0.0]
[1777427766507,59.64,76563.42,0.0,-1.0,0.0,0.0]
[1777427766526,59.64,76563.42,0.0,-1.0,0.0,0.0]
[1777427766543,59.64,76564.57,0.0,-1.0,0.0,0.0]
[1777427767263,59.64,76570.47,0.0,-1.0,0.0,0.0]
[1777427769278,59.64,76573.9,0.0,-1.0,0.0,0.0]
[1777427770285,59.64,76571.29,0.0,-1.0,0.0,0.0]
[1777427771557,59.64,76571.29,0.0,-1.0,0.0,0.0]
[1777427771769,59.64,76571.29,0.0,-1.0,0.0,0.0]
[1777427771870,59.64,76569.52,0.0,-1.0,0.0,0.0]
[1777427772298,59.64,76571.2,0.0,-1.0,0.0,0.0]
[1777427775069,59.64,76571.44,0.0,-1.0,0.0,0.0]
[1777427775268,59.64,76571.44,0.0,-1.0,0.0,0.0]
[1777427775298,59.64,76571.44,0.0,-1.0,0.0,0.0]
[1777427775519,59.64,76571.44,0.0,-1.0,0.0,0.0]
[1777427775619,59.64,76569.31,0.0,-1.0,0.0,0.0]
[1777427780783,59.64,76568.94,0.0,-1.0,0.0,0.0]
[1777427780872,59.64,76570.91,0.0,-1.0,0.0,0.0]
[1777427781025,59.64,76570.91,0.0,-1.0,0.0,0.0]
[1777427781111,59.64,76570.91,0.0,-1.0,0.0,0.0]
[1777427781268,59.64,76570.91,0.0,-1.0,0.0,0.0]
[1777427781361,59.64,76571.72,0.0,-1.0,0.0,0.0]
[1777427786396,59.64,76572.05,0.0,-1.0,0.0,0.0]
[1777427790519,59.64,76571.95,0.0,-1.0,0.0,0.0]
[1777427790768,59.64,76571.95,0.0,-1.0,0.0,0.0]
[1777427791811,59.64,76571.95,0.0,-1.0,0.0,0.0]
[1777427791432,59.64,76570.22,0.0,-1.0,0.0,0.0]
[1777427792020,59.64,76570.22,0.0,-1.0,0.0,0.0]
[1777427792439,59.64,76570.58,0.0,-1.0,0.0,0.0]
[1777427797473,59.64,76569.9,0.0,-1.0,0.0,0.0]
[1777427802509,59.64,76568.43,0.0,-1.0,0.0,0.0]
[1777427803144,59.64,76568.43,0.0,-1.0,0.0,0.0]
[1777427803270,59.64,76568.43,0.0,-1.0,0.0,0.0]
[1777427803516,59.64,76567.04,0.0,-1.0,0.0,0.0]
[1777427804523,59.64,76565.72,0.0,-1.0,0.0,0.0]
[1777427806537,59.64,76564.92,0.0,-1.0,0.0,0.0]
[1777427807544,59.64,76564.07,0.0,-1.0,0.0,0.0]
[1777427808100,59.64,76564.07,0.0,-1.0,0.0,0.0]
[1777427808268,59.64,76564.07,0.0,-1.0,0.0,0.0]
[1777427811827,59.64,76564.56,0.0,-1.0,0.0,0.0]
[1777427811830,59.64,76565.04,0.0,-1.0,0.0,0.0]
[1777427812019,59.64,76565.04,0.0,-1.0,0.0,0.0]
[1777427812579,59.64,76565.13,0.0,-1.0,0.0,0.0]
[1777427813586,59.64,76564.3,0.0,-1.0,0.0,0.0]
[1777427813980,59.64,76564.3,0.0,-1.0,0.0,0.0]
[1777427814021,59.64,76564.3,0.0,-1.0,0.0,0.0]
[1777427817627,59.64,76564.02,0.0,-1.0,0.0,0.0]
[1777427817769,59.64,76564.02,0.0,-1.0,0.0,0.0]
[1777427817871,59.64,76558.05,0.0,-1.0,0.0,0.0]
[1777427818029,59.64,76558.05,0.0,-1.0,0.0,0.0]
[1777427818269,59.64,76558.05,0.0,-1.0,0.0,0.0]
[1777427819627,59.64,76557.07,0.0,-1.0,0.0,0.0]
[1777427820635,59.64,76556.33,0.0,-1.0,0.0,0.0]
[1777427821642,59.64,76552.81,0.0,-1.0,0.0,0.0]
[1777427825669,59.64,76551.76,0.0,-1.0,0.0,0.0]
[1777427826862,59.64,76551.76,0.0,-1.0,0.0,0.0]
[1777427827022,59.64,76552.03,0.0,-1.0,0.0,0.0]
[1777427827767,59.64,76552.03,0.0,-1.0,0.0,0.0]
[1777427827769,59.64,76551.8,0.0,-1.0,0.0,0.0]
[1777427828027,59.64,76551.8,0.0,-1.0,0.0,0.0]
[1777427832992,59.64,76551.64,0.0,-1.0,0.0,0.0]
[1777427833019,59.64,76551.64,0.0,-1.0,0.0,0.0]
[1777427833899,59.64,76551.64,0.0,-1.0,0.0,0.0]
[1777427833726,59.64,76551.05,0.0,-1.0,0.0,0.0]
[1777427834026,59.64,76551.05,0.0,-1.0,0.0,0.0]
[1777427835740,59.64,76554.33,0.0,-1.0,0.0,0.0]
[1777427836747,59.64,76557.61,0.0,-1.0,0.0,0.0]
[1777427837783,59.64,76557.61,0.0,-1.0,0.0,0.0]
[1777427837842,59.64,76556.68,0.0,-1.0,0.0,0.0]
[1777427838020,59.64,76556.68,0.0,-1.0,0.0,0.0]
[1777427839768,59.64,76559.68,0.0,-1.0,0.0,0.0]
[1777427840050,59.64,76559.68,0.0,-1.0,0.0,0.0]
[1777427840269,59.64,76559.68,0.0,-1.0,0.0,0.0]
[1777427840775,59.64,76563.41,0.0,-1.0,0.0,0.0]
[1777427841782,59.64,76567.19,0.0,-1.0,0.0,0.0]
[1777427842789,59.64,76566.14,0.0,-1.0,0.0,0.0]
[1777427843796,59.64,76564.56,0.0,-1.0,0.0,0.0]
[1777427844893,59.64,76563.57,0.0,-1.0,0.0,0.0]
[1777427845088,59.64,76563.57,0.0,-1.0,0.0,0.0]
[1777427845271,59.64,76563.57,0.0,-1.0,0.0,0.0]
[1777427846019,59.64,76563.52,0.0,-1.0,0.0,0.0]
[1777427846817,59.64,76563.22,0.0,-1.0,0.0,0.0]
[1777427851852,59.64,76563.75,0.0,-1.0,0.0,0.0]
[1777427852858,59.64,76566.53,0.0,-1.0,0.0,0.0]
[1777427853500,59.64,76566.53,0.0,-1.0,0.0,0.0]
[1777427853518,59.64,76566.53,0.0,-1.0,0.0,0.0]
[1777427856887,59.64,76565.42,0.0,-1.0,0.0,0.0]
[1777427861730,59.64,76565.41,0.0,-1.0,0.0,0.0]
[1777427861773,59.64,76565.41,0.0,-1.0,0.0,0.0]
[1777427862466,59.64,76565.02,0.0,-1.0,0.0,0.0]
[1777427862518,59.64,76565.02,0.0,-1.0,0.0,0.0]
[1777427862929,59.64,76562.92,0.0,-1.0,0.0,0.0]
[1777427863935,59.64,76561.57,0.0,-1.0,0.0,0.0]
[1777427864943,59.64,76559.84,0.0,-1.0,0.0,0.0]
[1777427865061,59.64,76559.84,0.0,-1.0,0.0,0.0]
[1777427865270,59.64,76559.84,0.0,-1.0,0.0,0.0]
[1777427865950,59.64,76558.84,0.0,-1.0,0.0,0.0]
[1777427871276,59.64,76558.87,0.0,-1.0,0.0,0.0]
[1777427871520,59.64,76558.87,0.0,-1.0,0.0,0.0]
[1777427871954,59.64,76558.87,0.0,-1.0,0.0,0.0]
[1777427872018,59.64,76558.59,0.0,-1.0,0.0,0.0]
[1777427872055,59.64,76557.98,0.0,-1.0,0.0,0.0]
[1777427876629,59.64,76557.77,0.0,-1.0,0.0,0.0]
[1777427876769,59.64,76557.77,0.0,-1.0,0.0,0.0]
[1777427880048,59.64,76555.8,0.0,-1.0,0.0,0.0]
[1777427881071,59.64,76555.8,0.0,-1.0,0.0,0.0]
[1777427881270,59.64,76555.8,0.0,-1.0,0.0,0.0]
[1777427881447,59.64,76555.8,0.0,-1.0,0.0,0.0]
[1777427881521,59.64,76555.8,0.0,-1.0,0.0,0.0]
[1777427881551,59.64,76555.76,0.0,-1.0,0.0,0.0]
[1777427882062,59.64,76554.17,0.0,-1.0,0.0,0.0]
[1777427885366,59.64,76554.3,0.0,-1.0,0.0,0.0]
[1777427885521,59.64,76554.3,0.0,-1.0,0.0,0.0]
[1777427885577,59.64,76552.54,0.0,-1.0,0.0,0.0]
[1777427886090,59.64,76551.47,0.0,-1.0,0.0,0.0]
[1777427887097,59.64,76548.98,0.0,-1.0,0.0,0.0]
[1777427888310,59.64,76548.98,0.0,-1.0,0.0,0.0]
[1777427888524,59.64,76548.98,0.0,-1.0,0.0,0.0]
[1777427888791,59.64,76548.98,0.0,-1.0,0.0,0.0]
[1777427888882,59.64,76546.36,0.0,-1.0,0.0,0.0]
[1777427889019,59.64,76546.36,0.0,-1.0,0.0,0.0]
[1777427889111,59.64,76542.24,0.0,-1.0,0.0,0.0]
[1777427892891,59.64,76541.4,0.0,-1.0,0.0,0.0]
[1777427892934,59.64,76540.22,0.0,-1.0,0.0,0.0]
[1777427893025,59.64,76540.22,0.0,-1.0,0.0,0.0]
[1777427896159,59.64,76538.32,0.0,-1.0,0.0,0.0]
[1777427897167,59.64,76535.29,0.0,-1.0,0.0,0.0]
[1777427898522,59.64,76535.29,0.0,-1.0,0.0,0.0]
[1777427898769,59.64,76535.29,0.0,-1.0,0.0,0.0]
[1777427899073,59.64,76534.5,0.0,-1.0,0.0,0.0]
[1777427899268,59.64,76534.5,0.0,-1.0,0.0,0.0]
[1777427899369,59.64,76533.81,0.0,-1.0,0.0,0.0]
[1777427900188,59.64,76531.22,0.0,-1.0,0.0,0.0]
[1777427906230,59.64,76531.27,0.0,-1.0,0.0,0.0]
[1777427909775,59.64,76532.04,0.0,-1.0,0.0,0.0]
[1777427910020,59.64,76532.04,0.0,-1.0,0.0,0.0]
[1777427911264,59.64,76532.43,0.0,-1.0,0.0,0.0]
[1777427916300,59.64,76532.0,0.0,-1.0,0.0,0.0]
[1777427917632,59.64,76532.0,0.0,-1.0,0.0,0.0]
[1777427917770,59.64,76532.0,0.0,-1.0,0.0,0.0]
[1777427917807,59.64,76535.17,0.0,-1.0,0.0,0.0]
[1777427918590,59.64,76535.17,0.0,-1.0,0.0,0.0]
[1777427918773,59.64,76535.17,0.0,-1.0,0.0,0.0]
[1777427918874,59.64,76536.15,0.0,-1.0,0.0,0.0]
[1777427919321,59.64,76537.24,0.0,-1.0,0.0,0.0]
[1777427924356,59.64,76537.35,0.0,-1.0,0.0,0.0]
[1777427927377,59.64,76536.21,0.0,-1.0,0.0,0.0]
[1777427930398,59.64,76535.25,0.0,-1.0,0.0,0.0]
[1777427938453,59.64,76535.21,0.0,-1.0,0.0,0.0]
[1777427939440,59.64,76535.21,0.0,-1.0,0.0,0.0]
[1777427939518,59.64,76535.21,0.0,-1.0,0.0,0.0]
[1777427945281,59.64,76535.28,0.0,-1.0,0.0,0.0]
[1777427945519,59.64,76535.28,0.0,-1.0,0.0,0.0]
[1777427945860,59.64,76535.28,0.0,-1.0,0.0,0.0]
[1777427946025,59.64,76535.28,0.0,-1.0,0.0,0.0]
[1777427945911,59.64,76543.77,0.0,-1.0,0.0,0.0]
[1777427947517,59.64,76543.39,0.0,-1.0,0.0,0.0]
[1777427950145,59.64,76543.09,0.0,-1.0,0.0,0.0]
[1777427950272,59.64,76543.09,0.0,-1.0,0.0,0.0]
[1777427953593,59.64,76541.98,0.0,-1.0,0.0,0.0]
[1777427953769,59.64,76541.98,0.0,-1.0,0.0,0.0]
[1777427953865,59.64,76541.66,0.0,-1.0,0.0,0.0]
[1777427954918,59.64,76541.66,0.0,-1.0,0.0,0.0]
[1777427955022,59.64,76541.66,0.0,-1.0,0.0,0.0]
[1777427954963,59.64,76538.84,0.0,-1.0,0.0,0.0]
[1777427957852,59.64,76539.23,0.0,-1.0,0.0,0.0]
[1777427958019,59.64,76539.23,0.0,-1.0,0.0,0.0]
[1777427957948,59.64,76542.18,0.0,-1.0,0.0,0.0]
[1777427963629,59.64,76542.71,0.0,-1.0,0.0,0.0]
[1777427967167,59.64,76542.75,0.0,-1.0,0.0,0.0]
[1777427967269,59.64,76542.75,0.0,-1.0,0.0,0.0]
[1777427971684,59.64,76541.9,0.0,-1.0,0.0,0.0]
[1777427974706,59.64,76540.62,0.0,-1.0,0.0,0.0]
[1777427976058,59.64,76540.62,0.0,-1.0,0.0,0.0]
[1777427976271,59.64,76540.65,0.0,-1.0,0.0,0.0]
[1777427976494,59.64,76540.65,0.0,-1.0,0.0,0.0]
[1777427976519,59.64,76540.65,0.0,-1.0,0.0,0.0]
[1777427976719,59.64,76541.05,0.0,-1.0,0.0,0.0]
[1777427981755,59.64,76541.09,0.0,-1.0,0.0,0.0]
[1777427983786,59.64,76541.09,0.0,-1.0,0.0,0.0]
[1777427984019,59.64,76541.09,0.0,-1.0,0.0,0.0]
[1777427984776,59.64,76542.66,0.0,-1.0,0.0,0.0]
[1777427985783,59.64,76548.09,0.0,-1.0,0.0,0.0]
[1777427987797,59.64,76547.04,0.0,-1.0,0.0,0.0]
[1777427989526,59.64,76547.21,0.0,-1.0,0.0,0.0]
[1777427989770,59.64,76547.21,0.0,-1.0,0.0,0.0]
[1777427989846,59.64,76547.21,0.0,-1.0,0.0,0.0]
[1777427990019,59.64,76547.21,0.0,-1.0,0.0,0.0]
[1777427989870,59.64,76546.77,0.0,-1.0,0.0,0.0]
[1777427992832,59.64,76548.16,0.0,-1.0,0.0,0.0]
[1777427994846,59.64,76549.34,0.0,-1.0,0.0,0.0]
[1777427996419,59.64,76549.19,0.0,-1.0,0.0,0.0]
[1777427996518,59.64,76549.19,0.0,-1.0,0.0,0.0]
[1777427996860,59.64,76551.03,0.0,-1.0,0.0,0.0]
[1777427997866,59.64,76553.31,0.0,-1.0,0.0,0.0]
[1777427999792,59.64,76553.93,0.0,-1.0,0.0,0.0]
[1777428000034,59.64,76553.93,0.0,-1.0,0.0,0.0]
[1777427999881,59.64,76556.56,0.0,-1.0,0.0,0.0]
[1777428000178,59.64,76556.56,0.0,-1.0,0.0,0.0]
[1777428000275,59.64,76556.56,0.0,-1.0,0.0,0.0]
[1777428000889,59.64,76561.89,0.0,-1.0,0.0,0.0]
[1777428001896,59.64,76567.2,0.0,-1.0,0.0,0.0]
[1777428003429,59.64,76567.97,0.0,-1.0,0.0,0.0]
[1777428003910,59.64,76573.93,0.0,-1.0,0.0,0.0]
[1777428007939,59.64,76574.96,0.0,-1.0,0.0,0.0]
[1777428008966,59.64,76574.96,0.0,-1.0,0.0,0.0]
[1777428009021,59.64,76574.96,0.0,-1.0,0.0,0.0]
[1777428008973,59.64,76574.9,0.0,-1.0,0.0,0.0]
[1777428010960,59.64,76580.81,0.0,-1.0,0.0,0.0]
[1777428011967,59.64,76576.55,0.0,-1.0,0.0,0.0]
[1777428012974,59.64,76572.78,0.0,-1.0,0.0,0.0]
[1777428013981,59.64,76573.91,0.0,-1.0,0.0,0.0]
[1777428014988,59.64,76571.0,0.0,-1.0,0.0,0.0]
[1777428018009,59.64,76573.68,0.0,-1.0,0.0,0.0]
[1777428019016,59.64,76576.45,0.0,-1.0,0.0,0.0]
[1777428020028,59.64,76580.52,0.0,-1.0,0.0,0.0]
[1777428025064,59.64,76581.01,0.0,-1.0,0.0,0.0]
[1777428028085,59.64,76584.36,0.0,-1.0,0.0,0.0]
[1777428029092,59.64,76585.35,0.0,-1.0,0.0,0.0]
[1777428031107,59.64,76585.01,0.0,-1.0,0.0,0.0]
[1777428032023,59.64,76585.01,0.0,-1.0,0.0,0.0]
[1777428032105,59.64,76585.01,0.0,-1.0,0.0,0.0]
[1777428032268,59.64,76585.01,0.0,-1.0,0.0,0.0]
[1777428033121,59.64,76583.74,0.0,-1.0,0.0,0.0]
[1777428036142,59.64,76580.93,0.0,-1.0,0.0,0.0]
[1777428038156,59.64,76582.02,0.0,-1.0,0.0,0.0]
[1777428039956,59.64,76583.42,0.0,-1.0,0.0,0.0]
[1777428040171,59.64,76585.44,0.0,-1.0,0.0,0.0]
[1777428044199,59.64,76587.74,0.0,-1.0,0.0,0.0]
[1777428045206,59.64,76589.4,0.0,-1.0,0.0,0.0]
[1777428047833,59.64,76589.39,0.0,-1.0,0.0,0.0]
[1777428048227,59.64,76592.26,0.0,-1.0,0.0,0.0]
[1777428050020,59.64,76592.26,0.0,-1.0,0.0,0.0]
[1777428050073,59.64,76596.36,0.0,-1.0,0.0,0.0]
[1777428051213,59.64,76596.17,0.0,-1.0,0.0,0.0]
[1777428051274,59.64,76596.17,0.0,-1.0,0.0,0.0]
[1777428051314,59.64,76596.49,0.0,-1.0,0.0,0.0]
[1777428053262,59.64,76591.25,0.0,-1.0,0.0,0.0]
[1777428057579,59.64,76591.0,0.0,-1.0,0.0,0.0]
[1777428061318,59.64,76600.89,0.0,-1.0,0.0,0.0]
[1777428062325,59.64,76614.73,0.0,-1.0,0.0,0.0]
[1777428063331,59.64,76614.26,0.0,-1.0,0.0,0.0]
[1777428064768,59.64,76614.26,0.0,-1.0,0.0,0.0]
[1777428065019,59.64,76614.26,0.0,-1.0,0.0,0.0]
[1777428065102,59.64,76614.48,0.0,-1.0,0.0,0.0]
[1777428068367,59.64,76615.62,0.0,-1.0,0.0,0.0]
[1777428072395,59.64,76617.34,0.0,-1.0,0.0,0.0]
[1777428073402,59.64,76619.27,0.0,-1.0,0.0,0.0]
[1777428077430,59.64,76635.47,0.0,-1.0,0.0,0.0]
[1777428078437,59.64,76635.65,0.0,-1.0,0.0,0.0]
[1777428079444,59.64,76629.35,0.0,-1.0,0.0,0.0]
[1777428080730,59.64,76629.35,0.0,-1.0,0.0,0.0]
[1777428080903,59.64,76629.35,0.0,-1.0,0.0,0.0]
[1777428080993,59.64,76629.35,0.0,-1.0,0.0,0.0]
[1777428081060,59.64,76624.53,0.0,-1.0,0.0,0.0]
[1777428081703,59.64,76624.53,0.0,-1.0,0.0,0.0]
[1777428083472,59.64,76625.67,0.0,-1.0,0.0,0.0]
[1777428085023,59.64,76625.67,0.0,-1.0,0.0,0.0]
[1777428085088,59.64,76637.56,0.0,-1.0,0.0,0.0]
[1777428086076,59.64,76637.56,0.0,-1.0,0.0,0.0]
[1777428086178,59.64,76638.21,0.0,-1.0,0.0,0.0]
[1777428086269,59.64,76638.21,0.0,-1.0,0.0,0.0]
[1777428086493,59.64,76630.65,0.0,-1.0,0.0,0.0]
[1777428087500,59.64,76629.74,0.0,-1.0,0.0,0.0]
[1777428089034,59.64,76629.74,0.0,-1.0,0.0,0.0]
[1777428089514,59.64,76632.11,0.0,-1.0,0.0,0.0]
[1777428090523,59.64,76634.69,0.0,-1.0,0.0,0.0]
[1777428091335,59.64,76634.69,0.0,-1.0,0.0,0.0]
[1777428091983,59.64,76634.69,0.0,-1.0,0.0,0.0]
[1777428092083,59.64,76640.8,0.0,-1.0,0.0,0.0]
[1777428094452,59.64,76640.88,0.0,-1.0,0.0,0.0]
[1777428095137,59.64,76640.88,0.0,-1.0,0.0,0.0]
[1777428095558,59.64,76642.32,0.0,-1.0,0.0,0.0]
[1777428096565,59.64,76643.53,0.0,-1.0,0.0,0.0]
[1777428097572,59.64,76644.47,0.0,-1.0,0.0,0.0]
[1777428099193,59.64,76644.47,0.0,-1.0,0.0,0.0]
[1777428099269,59.64,76645.32,0.0,-1.0,0.0,0.0]
[1777428099586,59.64,76641.87,0.0,-1.0,0.0,0.0]
[1777428100593,59.64,76644.44,0.0,-1.0,0.0,0.0]
[1777428101816,59.64,76644.44,0.0,-1.0,0.0,0.0]
[1777428102018,59.64,76644.44,0.0,-1.0,0.0,0.0]
[1777428102023,59.64,76644.44,0.0,-1.0,0.0,0.0]
[1777428102034,59.64,76646.2,0.0,-1.0,0.0,0.0]
[1777428102269,59.64,76646.2,0.0,-1.0,0.0,0.0]
[1777428102607,59.64,76644.5,0.0,-1.0,0.0,0.0]
[1777428104626,59.64,76643.23,0.0,-1.0,0.0,0.0]
[1777428105636,59.64,76618.82,0.0,-1.0,0.0,0.0]
[1777428106640,59.64,76607.23,0.0,-1.0,0.0,0.0]
[1777428107647,59.64,76607.49,0.0,-1.0,0.0,0.0]
[1777428109219,59.64,76607.49,0.0,-1.0,0.0,0.0]
[1777428108654,59.64,76605.89,0.0,-1.0,0.0,0.0]
[1777428111675,59.64,76604.14,0.0,-1.0,0.0,0.0]
[1777428112682,59.64,76602.91,0.0,-1.0,0.0,0.0]
[1777428113689,59.64,76605.41,0.0,-1.0,0.0,0.0]
[1777428116709,59.64,76611.61,0.0,-1.0,0.0,0.0]
[1777428117996,59.64,76611.61,0.0,-1.0,0.0,0.0]
[1777428118022,59.64,76611.61,0.0,-1.0,0.0,0.0]
[1777428118120,59.64,76612.49,0.0,-1.0,0.0,0.0]
[1777428118447,59.64,76612.49,0.0,-1.0,0.0,0.0]
[1777428118522,59.64,76612.49,0.0,-1.0,0.0,0.0]
[1777428118724,59.64,76614.38,0.0,-1.0,0.0,0.0]
[1777428119731,59.64,76615.56,0.0,-1.0,0.0,0.0]
[1777428121745,59.64,76614.28,0.0,-1.0,0.0,0.0]
[1777428122752,59.64,76613.06,0.0,-1.0,0.0,0.0]
[1777428123798,59.64,76613.06,0.0,-1.0,0.0,0.0]
[1777428124018,59.64,76613.06,0.0,-1.0,0.0,0.0]
[1777428124154,59.64,76613.06,0.0,-1.0,0.0,0.0]
[1777428124270,59.64,76613.06,0.0,-1.0,0.0,0.0]
[1777428124225,59.64,76605.97,0.0,-1.0,0.0,0.0]
[1777428124765,59.64,76601.33,0.0,-1.0,0.0,0.0]
[1777428125700,59.64,76601.33,0.0,-1.0,0.0,0.0]
[1777428125769,59.64,76601.33,0.0,-1.0,0.0,0.0]
[1777428125773,59.64,76595.04,0.0,-1.0,0.0,0.0]
[1777428127202,59.64,76595.04,0.0,-1.0,0.0,0.0]
[1777428127275,59.64,76595.04,0.0,-1.0,0.0,0.0]
[1777428127239,59.64,76590.78,0.0,-1.0,0.0,0.0]
[1777428127787,59.64,76589.45,0.0,-1.0,0.0,0.0]
[1777428129102,59.64,76589.45,0.0,-1.0,0.0,0.0]
[1777428129268,59.64,76589.45,0.0,-1.0,0.0,0.0]
[1777428129801,59.64,76588.39,0.0,-1.0,0.0,0.0]
[1777428130808,59.64,76577.58,0.0,-1.0,0.0,0.0]
[1777428131757,59.64,76577.58,0.0,-1.0,0.0,0.0]
[1777428131774,59.64,76577.58,0.0,-1.0,0.0,0.0]
[1777428131814,59.64,76577.92,0.0,-1.0,0.0,0.0]
[1777428133221,59.64,76577.92,0.0,-1.0,0.0,0.0]
[1777428133278,59.64,76577.92,0.0,-1.0,0.0,0.0]
[1777428133226,59.64,76573.85,0.0,-1.0,0.0,0.0]
[1777428133830,59.64,76571.38,0.0,-1.0,0.0,0.0]
[1777428134540,59.64,76571.38,0.0,-1.0,0.0,0.0]
[1777428134770,59.64,76571.38,0.0,-1.0,0.0,0.0]
[1777428134836,59.64,76571.23,0.0,-1.0,0.0,0.0]
[1777428137857,59.64,76569.67,0.0,-1.0,0.0,0.0]
[1777428139871,59.64,76568.64,0.0,-1.0,0.0,0.0]
[1777428140305,59.64,76568.64,0.0,-1.0,0.0,0.0]
[1777428140529,59.64,76568.64,0.0,-1.0,0.0,0.0]
[1777428140878,59.64,76566.92,0.0,-1.0,0.0,0.0]
[1777428141838,59.64,76566.92,0.0,-1.0,0.0,0.0]
[1777428142019,59.64,76566.92,0.0,-1.0,0.0,0.0]
[1777428142120,59.64,76562.32,0.0,-1.0,0.0,0.0]
[1777428142892,59.64,76558.07,0.0,-1.0,0.0,0.0]
[1777428144041,59.64,76558.07,0.0,-1.0,0.0,0.0]
[1777428144270,59.64,76558.07,0.0,-1.0,0.0,0.0]
[1777428144138,59.64,76554.09,0.0,-1.0,0.0,0.0]
[1777428144906,59.64,76548.17,0.0,-1.0,0.0,0.0]
[1777428145913,59.64,76547.33,0.0,-1.0,0.0,0.0]
[1777428146920,59.64,76534.9,0.0,-1.0,0.0,0.0]
[1777428147927,59.64,76529.61,0.0,-1.0,0.0,0.0]
[1777428148934,59.64,76528.5,0.0,-1.0,0.0,0.0]
[1777428149554,59.64,76528.5,0.0,-1.0,0.0,0.0]
[1777428150291,59.64,76529.13,0.0,-1.0,0.0,0.0]
[1777428150914,59.64,76529.13,0.0,-1.0,0.0,0.0]
[1777428152104,59.64,76528.64,0.0,-1.0,0.0,0.0]
[1777428152274,59.64,76528.64,0.0,-1.0,0.0,0.0]
[1777428152146,59.64,76528.46,0.0,-1.0,0.0,0.0]
[1777428152962,59.64,76527.27,0.0,-1.0,0.0,0.0]
[1777428153969,59.64,76526.12,0.0,-1.0,0.0,0.0]
[1777428155982,59.64,76527.21,0.0,-1.0,0.0,0.0]
[1777428156400,59.64,76527.21,0.0,-1.0,0.0,0.0]
[1777428156519,59.64,76527.21,0.0,-1.0,0.0,0.0]
[1777428156791,59.64,76527.21,0.0,-1.0,0.0,0.0]
[1777428157020,59.64,76527.21,0.0,-1.0,0.0,0.0]
[1777428157102,59.64,76527.25,0.0,-1.0,0.0,0.0]
[1777428160018,59.64,76522.97,0.0,-1.0,0.0,0.0]
[1777428161024,59.64,76517.74,0.0,-1.0,0.0,0.0]
[1777428162242,59.64,76517.74,0.0,-1.0,0.0,0.0]
[1777428162274,59.64,76517.74,0.0,-1.0,0.0,0.0]
[1777428162243,59.64,76518.4,0.0,-1.0,0.0,0.0]
[1777428162805,59.64,76518.4,0.0,-1.0,0.0,0.0]
[1777428163019,59.64,76518.4,0.0,-1.0,0.0,0.0]
[1777428165052,59.64,76516.23,0.0,-1.0,0.0,0.0]
[1777428166072,59.64,76516.23,0.0,-1.0,0.0,0.0]
[1777428166269,59.64,76516.23,0.0,-1.0,0.0,0.0]
[1777428166120,59.64,76517.06,0.0,-1.0,0.0,0.0]
[1777428166751,59.64,76517.06,0.0,-1.0,0.0,0.0]
[1777428166768,59.64,76517.06,0.0,-1.0,0.0,0.0]
[1777428167066,59.64,76517.9,0.0,-1.0,0.0,0.0]
[1777428168073,59.64,76520.86,0.0,-1.0,0.0,0.0]
[1777428173108,59.64,76521.52,0.0,-1.0,0.0,0.0]
[1777428176103,59.64,76521.58,0.0,-1.0,0.0,0.0]
[1777428176271,59.64,76521.58,0.0,-1.0,0.0,0.0]
[1777428176129,59.64,76520.74,0.0,-1.0,0.0,0.0]
[1777428176436,59.64,76520.74,0.0,-1.0,0.0,0.0]
[1777428176518,59.64,76520.74,0.0,-1.0,0.0,0.0]
[1777428178143,59.64,76519.44,0.0,-1.0,0.0,0.0]
[1777428179157,59.64,76520.5,0.0,-1.0,0.0,0.0]
[1777428179430,59.64,76520.5,0.0,-1.0,0.0,0.0]
[1777428179525,59.64,76520.5,0.0,-1.0,0.0,0.0]
[1777428179641,59.64,76520.5,0.0,-1.0,0.0,0.0]
[1777428179769,59.64,76520.5,0.0,-1.0,0.0,0.0]
[1777428180157,59.64,76518.5,0.0,-1.0,0.0,0.0]
[1777428181164,59.64,76515.56,0.0,-1.0,0.0,0.0]
[1777428182172,59.64,76504.85,0.0,-1.0,0.0,0.0]
[1777428182911,59.64,76504.85,0.0,-1.0,0.0,0.0]
[1777428183019,59.64,76504.85,0.0,-1.0,0.0,0.0]
[1777428183254,59.64,76504.85,0.0,-1.0,0.0,0.0]
[1777428183269,59.64,76504.85,0.0,-1.0,0.0,0.0]
[1777428183178,59.64,76504.12,0.0,-1.0,0.0,0.0]
[1777428184185,59.64,76511.41,0.0,-1.0,0.0,0.0]
[1777428185192,59.64,76514.5,0.0,-1.0,0.0,0.0]
[1777428186199,59.64,76508.58,0.0,-1.0,0.0,0.0]
[1777428187213,59.64,76504.44,0.0,-1.0,0.0,0.0]
[1777428187556,59.64,76504.44,0.0,-1.0,0.0,0.0]
[1777428187769,59.64,76504.44,0.0,-1.0,0.0,0.0]
[1777428188179,59.64,76504.44,0.0,-1.0,0.0,0.0]
[1777428188269,59.64,76504.44,0.0,-1.0,0.0,0.0]
[1777428188288,59.64,76504.67,0.0,-1.0,0.0,0.0]
[1777428189226,59.64,76503.85,0.0,-1.0,0.0,0.0]
[1777428190233,59.64,76504.94,0.0,-1.0,0.0,0.0]
[1777428191135,59.64,76504.94,0.0,-1.0,0.0,0.0]
[1777428191273,59.64,76504.94,0.0,-1.0,0.0,0.0]
[1777428191240,59.64,76503.43,0.0,-1.0,0.0,0.0]
[1777428192143,59.64,76503.43,0.0,-1.0,0.0,0.0]
[1777428192272,59.64,76503.43,0.0,-1.0,0.0,0.0]
[1777428193254,59.64,76508.73,0.0,-1.0,0.0,0.0]
[1777428194034,59.64,76508.73,0.0,-1.0,0.0,0.0]
[1777428194271,59.64,76508.73,0.0,-1.0,0.0,0.0]
[1777428194281,59.64,76508.13,0.0,-1.0,0.0,0.0]
[1777428194355,59.64,76508.13,0.0,-1.0,0.0,0.0]
[1777428194524,59.64,76508.13,0.0,-1.0,0.0,0.0]
[1777428195268,59.64,76507.09,0.0,-1.0,0.0,0.0]
[1777428196275,59.64,76506.2,0.0,-1.0,0.0,0.0]
[1777428197742,59.64,76506.6,0.0,-1.0,0.0,0.0]
[1777428197768,59.64,76506.6,0.0,-1.0,0.0,0.0]
[1777428198289,59.64,76506.21,0.0,-1.0,0.0,0.0]
[1777428198380,59.64,76506.21,0.0,-1.0,0.0,0.0]
[1777428198517,59.64,76506.21,0.0,-1.0,0.0,0.0]
[1777428199296,59.64,76511.28,0.0,-1.0,0.0,0.0]
[1777428201310,59.64,76513.3,0.0,-1.0,0.0,0.0]
[1777428203970,59.64,76513.93,0.0,-1.0,0.0,0.0]
[1777428204020,59.64,76513.93,0.0,-1.0,0.0,0.0]
[1777428204125,59.64,76513.93,0.0,-1.0,0.0,0.0]
[1777428204268,59.64,76513.93,0.0,-1.0,0.0,0.0]
[1777428204331,59.64,76514.0,0.0,-1.0,0.0,0.0]
[1777428207352,59.64,76512.69,0.0,-1.0,0.0,0.0]
[1777428209075,59.64,76512.4,0.0,-1.0,0.0,0.0]
[1777428209279,59.64,76512.4,0.0,-1.0,0.0,0.0]
[1777428209302,59.64,76512.4,0.0,-1.0,0.0,0.0]
[1777428209351,59.64,76512.4,0.0,-1.0,0.0,0.0]
[1777428209520,59.64,76512.4,0.0,-1.0,0.0,0.0]
[1777428211380,59.64,76511.61,0.0,-1.0,0.0,0.0]
[1777428213788,59.64,76510.88,0.0,-1.0,0.0,0.0]
[1777428213976,59.64,76510.88,0.0,-1.0,0.0,0.0]
[1777428214024,59.64,76510.88,0.0,-1.0,0.0,0.0]
[1777428214082,59.64,76510.5,0.0,-1.0,0.0,0.0]
[1777428215408,59.64,76508.02,0.0,-1.0,0.0,0.0]
[1777428216878,59.64,76508.02,0.0,-1.0,0.0,0.0]
[1777428217018,59.64,76508.02,0.0,-1.0,0.0,0.0]
[1777428217253,59.64,76508.02,0.0,-1.0,0.0,0.0]
[1777428217276,59.64,76508.02,0.0,-1.0,0.0,0.0]
[1777428217346,59.64,76506.84,0.0,-1.0,0.0,0.0]
[1777428217421,59.64,76513.35,0.0,-1.0,0.0,0.0]
[1777428219436,59.64,76514.76,0.0,-1.0,0.0,0.0]
[1777428223208,59.64,76515.35,0.0,-1.0,0.0,0.0]
[1777428223269,59.64,76515.35,0.0,-1.0,0.0,0.0]
[1777428223310,59.64,76515.08,0.0,-1.0,0.0,0.0]
[1777428223425,59.64,76515.08,0.0,-1.0,0.0,0.0]
[1777428223520,59.64,76515.08,0.0,-1.0,0.0,0.0]
[1777428229241,59.64,76515.56,0.0,-1.0,0.0,0.0]
[1777428229269,59.64,76515.56,0.0,-1.0,0.0,0.0]
[1777428229370,59.64,76514.43,0.0,-1.0,0.0,0.0]
[1777428229533,59.64,76514.43,0.0,-1.0,0.0,0.0]
[1777428229769,59.64,76514.43,0.0,-1.0,0.0,0.0]
[1777428229781,59.64,76515.32,0.0,-1.0,0.0,0.0]
[1777428231672,59.64,76515.14,0.0,-1.0,0.0,0.0]
[1777428231771,59.64,76515.14,0.0,-1.0,0.0,0.0]
[1777428231871,59.64,76506.53,0.0,-1.0,0.0,0.0]
[1777428232527,59.64,76506.92,0.0,-1.0,0.0,0.0]
[1777428233851,59.64,76506.92,0.0,-1.0,0.0,0.0]
[1777428234020,59.64,76506.92,0.0,-1.0,0.0,0.0]
[1777428234103,59.64,76506.92,0.0,-1.0,0.0,0.0]
[1777428234273,59.64,76506.92,0.0,-1.0,0.0,0.0]
[1777428234373,59.64,76505.34,0.0,-1.0,0.0,0.0]
[1777428234540,59.64,76506.15,0.0,-1.0,0.0,0.0]
[1777428237562,59.64,76505.12,0.0,-1.0,0.0,0.0]
[1777428239047,59.64,76505.12,0.0,-1.0,0.0,0.0]
[1777428239272,59.64,76505.12,0.0,-1.0,0.0,0.0]
[1777428239314,59.64,76501.8,0.0,-1.0,0.0,0.0]
[1777428240195,59.64,76501.8,0.0,-1.0,0.0,0.0]
[1777428240270,59.64,76501.8,0.0,-1.0,0.0,0.0]
[1777428240368,59.64,76504.57,0.0,-1.0,0.0,0.0]
[1777428240583,59.64,76509.48,0.0,-1.0,0.0,0.0]
[1777428241667,59.64,76509.48,0.0,-1.0,0.0,0.0]
[1777428241771,59.64,76509.48,0.0,-1.0,0.0,0.0]
[1777428242597,59.64,76511.84,0.0,-1.0,0.0,0.0]
[1777428243604,59.64,76513.22,0.0,-1.0,0.0,0.0]
[1777428244611,59.64,76511.24,0.0,-1.0,0.0,0.0]
[1777428246672,59.64,76511.39,0.0,-1.0,0.0,0.0]
[1777428246773,59.64,76511.39,0.0,-1.0,0.0,0.0]
[1777428246885,59.64,76511.39,0.0,-1.0,0.0,0.0]
[1777428247019,59.64,76511.39,0.0,-1.0,0.0,0.0]
[1777428247120,59.64,76512.44,0.0,-1.0,0.0,0.0]
[1777428247632,59.64,76514.67,0.0,-1.0,0.0,0.0]
[1777428248639,59.64,76515.76,0.0,-1.0,0.0,0.0]
[1777428250143,59.64,76515.76,0.0,-1.0,0.0,0.0]
[1777428250275,59.64,76515.76,0.0,-1.0,0.0,0.0]
[1777428250312,59.64,76517.07,0.0,-1.0,0.0,0.0]
[1777428250653,59.64,76519.91,0.0,-1.0,0.0,0.0]
[1777428255687,59.64,76520.13,0.0,-1.0,0.0,0.0]
[1777428256957,59.64,76520.13,0.0,-1.0,0.0,0.0]
[1777428257022,59.64,76520.13,0.0,-1.0,0.0,0.0]
[1777428257323,59.64,76520.13,0.0,-1.0,0.0,0.0]
[1777428257376,59.64,76520.56,0.0,-1.0,0.0,0.0]
[1777428257520,59.64,76520.56,0.0,-1.0,0.0,0.0]
[1777428259716,59.64,76529.58,0.0,-1.0,0.0,0.0]
[1777428260566,59.64,76529.58,0.0,-1.0,0.0,0.0]
[1777428260769,59.64,76529.58,0.0,-1.0,0.0,0.0]
[1777428261326,59.64,76529.58,0.0,-1.0,0.0,0.0]
[1777428261371,59.64,76534.87,0.0,-1.0,0.0,0.0]
[1777428261520,59.64,76534.87,0.0,-1.0,0.0,0.0]
[1777428264751,59.64,76527.92,0.0,-1.0,0.0,0.0]
[1777428265723,59.64,76527.92,0.0,-1.0,0.0,0.0]
[1777428265768,59.64,76527.92,0.0,-1.0,0.0,0.0]
[1777428265979,59.64,76527.92,0.0,-1.0,0.0,0.0]
[1777428266026,59.64,76527.92,0.0,-1.0,0.0,0.0]
[1777428266114,59.64,76526.18,0.0,-1.0,0.0,0.0]
[1777428268779,59.64,76524.99,0.0,-1.0,0.0,0.0]
[1777428269790,59.64,76524.99,0.0,-1.0,0.0,0.0]
[1777428270025,59.64,76524.99,0.0,-1.0,0.0,0.0]
[1777428270794,59.64,76526.34,0.0,-1.0,0.0,0.0]
[1777428271800,59.64,76526.16,0.0,-1.0,0.0,0.0]
[1777428273319,59.64,76526.16,0.0,-1.0,0.0,0.0]
[1777428273371,59.64,76529.27,0.0,-1.0,0.0,0.0]
[1777428273521,59.64,76529.27,0.0,-1.0,0.0,0.0]
[1777428273628,59.64,76529.27,0.0,-1.0,0.0,0.0]
[1777428273770,59.64,76529.27,0.0,-1.0,0.0,0.0]
[1777428273814,59.64,76530.12,0.0,-1.0,0.0,0.0]
[1777428276836,59.64,76528.67,0.0,-1.0,0.0,0.0]
[1777428277745,59.64,76528.67,0.0,-1.0,0.0,0.0]
[1777428277770,59.64,76528.67,0.0,-1.0,0.0,0.0]
[1777428277843,59.64,76529.41,0.0,-1.0,0.0,0.0]
[1777428279851,59.64,76529.7,0.0,-1.0,0.0,0.0]
[1777428280018,59.64,76529.7,0.0,-1.0,0.0,0.0]
[1777428280119,59.64,76529.96,0.0,-1.0,0.0,0.0]
[1777428283014,59.64,76529.65,0.0,-1.0,0.0,0.0]
[1777428283019,59.64,76529.65,0.0,-1.0,0.0,0.0]
[1777428283054,59.64,76528.6,0.0,-1.0,0.0,0.0]
[1777428284892,59.64,76529.27,0.0,-1.0,0.0,0.0]
[1777428285899,59.64,76526.6,0.0,-1.0,0.0,0.0]
[1777428286645,59.64,76526.6,0.0,-1.0,0.0,0.0]
[1777428286776,59.64,76526.6,0.0,-1.0,0.0,0.0]
[1777428291874,59.64,76525.35,0.0,-1.0,0.0,0.0]
[1777428291970,59.64,76525.35,0.0,-1.0,0.0,0.0]
[1777428292019,59.64,76525.35,0.0,-1.0,0.0,0.0]
[1777428292026,59.64,76524.97,0.0,-1.0,0.0,0.0]
[1777428297983,59.64,76525.16,0.0,-1.0,0.0,0.0]
[1777428305006,59.64,76524.64,0.0,-1.0,0.0,0.0]
[1777428305018,59.64,76524.64,0.0,-1.0,0.0,0.0]
[1777428305231,59.64,76524.64,0.0,-1.0,0.0,0.0]
[1777428305274,59.64,76524.64,0.0,-1.0,0.0,0.0]
[1777428305332,59.64,76524.41,0.0,-1.0,0.0,0.0]
[1777428310712,59.64,76524.28,0.0,-1.0,0.0,0.0]
[1777428310771,59.64,76524.28,0.0,-1.0,0.0,0.0]
[1777428310881,59.64,76524.28,0.0,-1.0,0.0,0.0]
[1777428311019,59.64,76524.28,0.0,-1.0,0.0,0.0]
[1777428311120,59.64,76523.79,0.0,-1.0,0.0,0.0]
[1777428312081,59.64,76521.44,0.0,-1.0,0.0,0.0]
[1777428312641,59.64,76521.44,0.0,-1.0,0.0,0.0]
[1777428312768,59.64,76521.44,0.0,-1.0,0.0,0.0]
[1777428313088,59.64,76517.36,0.0,-1.0,0.0,0.0]
[1777428314095,59.64,76518.18,0.0,-1.0,0.0,0.0]
[1777428315283,59.64,76518.18,0.0,-1.0,0.0,0.0]
[1777428315375,59.64,76519.71,0.0,-1.0,0.0,0.0]
[1777428315525,59.64,76519.71,0.0,-1.0,0.0,0.0]
[1777428316109,59.64,76519.62,0.0,-1.0,0.0,0.0]
[1777428316645,59.64,76519.62,0.0,-1.0,0.0,0.0]
[1777428316774,59.64,76519.62,0.0,-1.0,0.0,0.0]
[1777428317116,59.64,76521.01,0.0,-1.0,0.0,0.0]
[1777428318123,59.64,76523.65,0.0,-1.0,0.0,0.0]
[1777428319130,59.64,76525.47,0.0,-1.0,0.0,0.0]
[1777428320306,59.64,76525.47,0.0,-1.0,0.0,0.0]
[1777428320456,59.64,76525.47,0.0,-1.0,0.0,0.0]
[1777428320519,59.64,76525.91,0.0,-1.0,0.0,0.0]
[1777428321144,59.64,76526.71,0.0,-1.0,0.0,0.0]
[1777428322150,59.64,76527.57,0.0,-1.0,0.0,0.0]
[1777428322607,59.64,76527.57,0.0,-1.0,0.0,0.0]
[1777428322769,59.64,76527.57,0.0,-1.0,0.0,0.0]
[1777428323158,59.64,76530.09,0.0,-1.0,0.0,0.0]
[1777428327441,59.64,76529.98,0.0,-1.0,0.0,0.0]
[1777428327186,59.64,76526.36,0.0,-1.0,0.0,0.0]
[1777428327522,59.64,76526.36,0.0,-1.0,0.0,0.0]
[1777428329199,59.64,76525.21,0.0,-1.0,0.0,0.0]
[1777428330207,59.64,76526.69,0.0,-1.0,0.0,0.0]
[1777428331214,59.64,76529.38,0.0,-1.0,0.0,0.0]
[1777428331603,59.64,76529.38,0.0,-1.0,0.0,0.0]
[1777428331770,59.64,76529.38,0.0,-1.0,0.0,0.0]
[1777428332221,59.64,76531.05,0.0,-1.0,0.0,0.0]
[1777428333228,59.64,76531.87,0.0,-1.0,0.0,0.0]
[1777428335241,59.64,76532.15,0.0,-1.0,0.0,0.0]
[1777428335269,59.64,76532.15,0.0,-1.0,0.0,0.0]
[1777428335342,59.64,76534.02,0.0,-1.0,0.0,0.0]
[1777428337255,59.64,76532.91,0.0,-1.0,0.0,0.0]
[1777428337620,59.64,76532.91,0.0,-1.0,0.0,0.0]
[1777428337769,59.64,76532.91,0.0,-1.0,0.0,0.0]
[1777428345312,59.64,76532.82,0.0,-1.0,0.0,0.0]
[1777428346394,59.64,76532.82,0.0,-1.0,0.0,0.0]
[1777428346521,59.64,76533.16,0.0,-1.0,0.0,0.0]
[1777428347326,59.64,76530.64,0.0,-1.0,0.0,0.0]
[1777428348333,59.64,76526.98,0.0,-1.0,0.0,0.0]
[1777428349340,59.64,76526.12,0.0,-1.0,0.0,0.0]
[1777428354375,59.64,76526.25,0.0,-1.0,0.0,0.0]
[1777428359410,59.64,76525.22,0.0,-1.0,0.0,0.0]
[1777428360261,59.64,76525.22,0.0,-1.0,0.0,0.0]
[1777428360273,59.64,76525.22,0.0,-1.0,0.0,0.0]
[1777428360417,59.64,76528.18,0.0,-1.0,0.0,0.0]
[1777428363438,59.64,76526.52,0.0,-1.0,0.0,0.0]
[1777428363713,59.64,76526.52,0.0,-1.0,0.0,0.0]
[1777428363769,59.64,76526.52,0.0,-1.0,0.0,0.0]
[1777428364445,59.64,76528.1,0.0,-1.0,0.0,0.0]
[1777428365452,59.64,76527.01,0.0,-1.0,0.0,0.0]
[1777428366459,59.64,76528.11,0.0,-1.0,0.0,0.0]
[1777428366571,59.64,76528.11,0.0,-1.0,0.0,0.0]
[1777428366769,59.64,76528.11,0.0,-1.0,0.0,0.0]
[1777428372618,59.64,76528.23,0.0,-1.0,0.0,0.0]
[1777428372771,59.64,76528.23,0.0,-1.0,0.0,0.0]
[1777428373509,59.64,76527.42,0.0,-1.0,0.0,0.0]
[1777428374516,59.64,76528.51,0.0,-1.0,0.0,0.0]
[1777428378543,59.64,76530.35,0.0,-1.0,0.0,0.0]
[1777428379651,59.64,76530.35,0.0,-1.0,0.0,0.0]
[1777428379774,59.64,76530.35,0.0,-1.0,0.0,0.0]
[1777428379874,59.64,76531.89,0.0,-1.0,0.0,0.0]
[1777428384590,59.64,76533.84,0.0,-1.0,0.0,0.0]
[1777428385842,59.64,76533.84,0.0,-1.0,0.0,0.0]
[1777428385843,59.64,76545.37,0.0,-1.0,0.0,0.0]
[1777428386980,59.64,76545.37,0.0,-1.0,0.0,0.0]
[1777428387019,59.64,76545.37,0.0,-1.0,0.0,0.0]
[1777428387036,59.64,76549.7,0.0,-1.0,0.0,0.0]
[1777428387611,59.64,76551.09,0.0,-1.0,0.0,0.0]
[1777428391639,59.64,76553.35,0.0,-1.0,0.0,0.0]
[1777428394661,59.64,76549.9,0.0,-1.0,0.0,0.0]
[1777428395868,59.64,76549.9,0.0,-1.0,0.0,0.0]
[1777428396239,59.64,76553.78,0.0,-1.0,0.0,0.0]
[1777428396920,59.64,76555.71,0.0,-1.0,0.0,0.0]
[1777428398274,59.64,76555.71,0.0,-1.0,0.0,0.0]
[1777428398375,59.64,76556.57,0.0,-1.0,0.0,0.0]
[1777428403723,59.64,76556.56,0.0,-1.0,0.0,0.0]
[1777428408810,59.64,76557.07,0.0,-1.0,0.0,0.0]
[1777428409018,59.64,76557.07,0.0,-1.0,0.0,0.0]
[1777428409717,59.64,76557.84,0.0,-1.0,0.0,0.0]
[1777428409774,59.64,76557.84,0.0,-1.0,0.0,0.0]
[1777428409867,59.64,76558.08,0.0,-1.0,0.0,0.0]
[1777428411779,59.64,76559.4,0.0,-1.0,0.0,0.0]
[1777428415248,59.64,76559.36,0.0,-1.0,0.0,0.0]
[1777428415269,59.64,76559.36,0.0,-1.0,0.0,0.0]
[1777428415344,59.64,76558.11,0.0,-1.0,0.0,0.0]
[1777428416814,59.64,76559.95,0.0,-1.0,0.0,0.0]
[1777428420165,59.64,76559.99,0.0,-1.0,0.0,0.0]
[1777428420277,59.64,76559.99,0.0,-1.0,0.0,0.0]
[1777428420322,59.64,76562.57,0.0,-1.0,0.0,0.0]
[1777428420713,59.64,76562.57,0.0,-1.0,0.0,0.0]
[1777428420772,59.64,76562.57,0.0,-1.0,0.0,0.0]
[1777428420842,59.64,76562.85,0.0,-1.0,0.0,0.0]
[1777428425877,59.64,76564.01,0.0,-1.0,0.0,0.0]
[1777428426883,59.64,76568.41,0.0,-1.0,0.0,0.0]
[1777428427684,59.64,76568.41,0.0,-1.0,0.0,0.0]
[1777428427770,59.64,76568.41,0.0,-1.0,0.0,0.0]
[1777428427890,59.64,76571.36,0.0,-1.0,0.0,0.0]
[1777428429905,59.64,76572.33,0.0,-1.0,0.0,0.0]
[1777428430912,59.64,76571.25,0.0,-1.0,0.0,0.0]
[1777428432201,59.64,76571.25,0.0,-1.0,0.0,0.0]
[1777428432275,59.64,76571.25,0.0,-1.0,0.0,0.0]
[1777428432374,59.64,76571.43,0.0,-1.0,0.0,0.0]
[1777428434433,59.64,76571.29,0.0,-1.0,0.0,0.0]
[1777428434522,59.64,76571.29,0.0,-1.0,0.0,0.0]
[1777428434479,59.64,76570.36,0.0,-1.0,0.0,0.0]
[1777428434940,59.64,76573.53,0.0,-1.0,0.0,0.0]
[1777428435947,59.64,76575.24,0.0,-1.0,0.0,0.0]
[1777428436954,59.64,76576.82,0.0,-1.0,0.0,0.0]
[1777428440196,59.64,76577.17,0.0,-1.0,0.0,0.0]
[1777428440269,59.64,76577.17,0.0,-1.0,0.0,0.0]
[1777428440488,59.64,76577.17,0.0,-1.0,0.0,0.0]
[1777428440519,59.64,76577.17,0.0,-1.0,0.0,0.0]
[1777428440589,59.64,76577.55,0.0,-1.0,0.0,0.0]
[1777428446019,59.64,76584.21,0.0,-1.0,0.0,0.0]
[1777428447294,59.64,76584.21,0.0,-1.0,0.0,0.0]
[1777428447518,59.64,76584.21,0.0,-1.0,0.0,0.0]
[1777428447380,59.64,76586.76,0.0,-1.0,0.0,0.0]
[1777428448033,59.64,76582.99,0.0,-1.0,0.0,0.0]
[1777428451054,59.64,76583.84,0.0,-1.0,0.0,0.0]
[1777428453068,59.64,76581.33,0.0,-1.0,0.0,0.0]
[1777428453677,59.64,76581.33,0.0,-1.0,0.0,0.0]
[1777428453769,59.64,76581.33,0.0,-1.0,0.0,0.0]
[1777428454075,59.64,76584.87,0.0,-1.0,0.0,0.0]
[1777428454945,59.64,76584.87,0.0,-1.0,0.0,0.0]
[1777428455019,59.64,76584.87,0.0,-1.0,0.0,0.0]
[1777428455082,59.64,76588.26,0.0,-1.0,0.0,0.0]
[1777428457097,59.64,76594.95,0.0,-1.0,0.0,0.0]
[1777428458104,59.64,76605.91,0.0,-1.0,0.0,0.0]
[1777428459060,59.64,76605.91,0.0,-1.0,0.0,0.0]
[1777428459271,59.64,76605.91,0.0,-1.0,0.0,0.0]
[1777428459372,59.64,76603.69,0.0,-1.0,0.0,0.0]
[1777428460118,59.64,76599.36,0.0,-1.0,0.0,0.0]
[1777428461125,59.64,76597.08,0.0,-1.0,0.0,0.0]
[1777428462132,59.64,76593.41,0.0,-1.0,0.0,0.0]
[1777428463068,59.64,76593.41,0.0,-1.0,0.0,0.0]
[1777428463269,59.64,76593.41,0.0,-1.0,0.0,0.0]
[1777428463309,59.64,76591.15,0.0,-1.0,0.0,0.0]
[1777428463938,59.64,76591.15,0.0,-1.0,0.0,0.0]
[1777428464020,59.64,76591.15,0.0,-1.0,0.0,0.0]
[1777428464146,59.64,76591.38,0.0,-1.0,0.0,0.0]
[1777428466160,59.64,76592.98,0.0,-1.0,0.0,0.0]
[1777428467254,59.64,76592.98,0.0,-1.0,0.0,0.0]
[1777428467270,59.64,76592.98,0.0,-1.0,0.0,0.0]
[1777428467486,59.64,76592.98,0.0,-1.0,0.0,0.0]
[1777428467525,59.64,76592.98,0.0,-1.0,0.0,0.0]
[1777428467533,59.64,76594.0,0.0,-1.0,0.0,0.0]
[1777428469181,59.64,76592.81,0.0,-1.0,0.0,0.0]
[1777428472202,59.64,76591.49,0.0,-1.0,0.0,0.0]
[1777428472966,59.64,76591.49,0.0,-1.0,0.0,0.0]
[1777428473019,59.64,76591.49,0.0,-1.0,0.0,0.0]
[1777428473209,59.64,76592.57,0.0,-1.0,0.0,0.0]
[1777428476230,59.64,76594.38,0.0,-1.0,0.0,0.0]
[1777428476790,59.64,76594.38,0.0,-1.0,0.0,0.0]
[1777428476980,59.64,76594.38,0.0,-1.0,0.0,0.0]
[1777428477019,59.64,76594.38,0.0,-1.0,0.0,0.0]
[1777428477025,59.64,76594.38,0.0,-1.0,0.0,0.0]
[1777428482272,59.64,76593.41,0.0,-1.0,0.0,0.0]
[1777428484479,59.64,76593.97,0.0,-1.0,0.0,0.0]
[1777428484518,59.64,76593.97,0.0,-1.0,0.0,0.0]
[1777428484528,59.64,76594.98,0.0,-1.0,0.0,0.0]
[1777428485048,59.64,76594.98,0.0,-1.0,0.0,0.0]
[1777428485270,59.64,76594.98,0.0,-1.0,0.0,0.0]
[1777428485293,59.64,76598.16,0.0,-1.0,0.0,0.0]
[1777428486300,59.64,76603.38,0.0,-1.0,0.0,0.0]
[1777428487234,59.64,76603.38,0.0,-1.0,0.0,0.0]
[1777428487270,59.64,76603.38,0.0,-1.0,0.0,0.0]
[1777428487307,59.64,76602.33,0.0,-1.0,0.0,0.0]
[1777428488314,59.64,76604.0,0.0,-1.0,0.0,0.0]
[1777428488999,59.64,76604.0,0.0,-1.0,0.0,0.0]
[1777428489019,59.64,76604.0,0.0,-1.0,0.0,0.0]
[1777428489321,59.64,76602.37,0.0,-1.0,0.0,0.0]
[1777428489777,59.64,76602.37,0.0,-1.0,0.0,0.0]
[1777428490020,59.64,76602.37,0.0,-1.0,0.0,0.0]
[1777428490327,59.64,76598.91,0.0,-1.0,0.0,0.0]
[1777428492435,59.64,76599.54,0.0,-1.0,0.0,0.0]
[1777428492521,59.64,76599.54,0.0,-1.0,0.0,0.0]
[1777428492536,59.64,76599.1,0.0,-1.0,0.0,0.0]
[1777428493155,59.64,76599.1,0.0,-1.0,0.0,0.0]
[1777428493272,59.64,76599.1,0.0,-1.0,0.0,0.0]
[1777428495363,59.64,76597.8,0.0,-1.0,0.0,0.0]
[1777428497377,59.64,76598.79,0.0,-1.0,0.0,0.0]
[1777428498508,59.64,76598.79,0.0,-1.0,0.0,0.0]
[1777428498521,59.64,76598.79,0.0,-1.0,0.0,0.0]
[1777428498740,59.64,76598.97,0.0,-1.0,0.0,0.0]
[1777428498773,59.64,76598.97,0.0,-1.0,0.0,0.0]
[1777428499391,59.64,76597.92,0.0,-1.0,0.0,0.0]
[1777428500400,59.64,76599.55,0.0,-1.0,0.0,0.0]
[1777428501407,59.64,76603.73,0.0,-1.0,0.0,0.0]
[1777428502144,59.64,76603.73,0.0,-1.0,0.0,0.0]
[1777428502271,59.64,76603.73,0.0,-1.0,0.0,0.0]
[1777428503420,59.64,76605.87,0.0,-1.0,0.0,0.0]
[1777428505789,59.64,76605.59,0.0,-1.0,0.0,0.0]
[1777428505853,59.64,76605.59,0.0,-1.0,0.0,0.0]
[1777428506026,59.64,76605.59,0.0,-1.0,0.0,0.0]
[1777428506442,59.64,76603.74,0.0,-1.0,0.0,0.0]
[1777428507449,59.64,76605.61,0.0,-1.0,0.0,0.0]
[1777428508646,59.64,76605.61,0.0,-1.0,0.0,0.0]
[1777428508688,59.64,76605.31,0.0,-1.0,0.0,0.0]
[1777428508769,59.64,76605.31,0.0,-1.0,0.0,0.0]
[1777428509463,59.64,76605.38,0.0,-1.0,0.0,0.0]
[1777428510470,59.64,76604.39,0.0,-1.0,0.0,0.0]
[1777428511477,59.64,76610.21,0.0,-1.0,0.0,0.0]
[1777428512561,59.64,76610.21,0.0,-1.0,0.0,0.0]
[1777428512773,59.64,76609.98,0.0,-1.0,0.0,0.0]
[1777428513043,59.64,76609.98,0.0,-1.0,0.0,0.0]
[1777428513269,59.64,76609.98,0.0,-1.0,0.0,0.0]
[1777428513490,59.64,76610.05,0.0,-1.0,0.0,0.0]
[1777428518033,59.64,76610.4,0.0,-1.0,0.0,0.0]
[1777428518272,59.64,76610.4,0.0,-1.0,0.0,0.0]
[1777428524885,59.64,76609.8,0.0,-1.0,0.0,0.0]
[1777428525026,59.64,76609.8,0.0,-1.0,0.0,0.0]
[1777428525382,59.64,76609.8,0.0,-1.0,0.0,0.0]
[1777428525521,59.64,76609.8,0.0,-1.0,0.0,0.0]
[1777428525575,59.64,76609.96,0.0,-1.0,0.0,0.0]
[1777428530612,59.64,76608.19,0.0,-1.0,0.0,0.0]
[1777428531188,59.64,76608.19,0.0,-1.0,0.0,0.0]
[1777428531271,59.64,76608.19,0.0,-1.0,0.0,0.0]
[1777428531617,59.64,76601.06,0.0,-1.0,0.0,0.0]
[1777428532624,59.64,76598.8,0.0,-1.0,0.0,0.0]
[1777428534399,59.64,76598.62,0.0,-1.0,0.0,0.0]
[1777428534525,59.64,76598.62,0.0,-1.0,0.0,0.0]
[1777428534638,59.64,76596.81,0.0,-1.0,0.0,0.0]
[1777428535614,59.64,76596.81,0.0,-1.0,0.0,0.0]
[1777428535778,59.64,76596.29,0.0,-1.0,0.0,0.0]
[1777428541687,59.64,76597.76,0.0,-1.0,0.0,0.0]
[1777428541891,59.64,76597.76,0.0,-1.0,0.0,0.0]
[1777428542021,59.64,76597.76,0.0,-1.0,0.0,0.0]
[1777428542140,59.64,76597.76,0.0,-1.0,0.0,0.0]
[1777428542271,59.64,76597.76,0.0,-1.0,0.0,0.0]
[1777428542694,59.64,76597.8,0.0,-1.0,0.0,0.0]
[1777428543701,59.64,76596.77,0.0,-1.0,0.0,0.0]
[1777428548735,59.64,76597.25,0.0,-1.0,0.0,0.0]
[1777428550018,59.64,76597.25,0.0,-1.0,0.0,0.0]
[1777428550273,59.64,76597.25,0.0,-1.0,0.0,0.0]
[1777428552358,59.64,76597.5,0.0,-1.0,0.0,0.0]
[1777428552522,59.64,76597.5,0.0,-1.0,0.0,0.0]
[1777428552524,59.64,76597.5,0.0,-1.0,0.0,0.0]
[1777428552552,59.64,76587.64,0.0,-1.0,0.0,0.0]
[1777428552772,59.64,76587.64,0.0,-1.0,0.0,0.0]
[1777428552775,59.64,76585.76,0.0,-1.0,0.0,0.0]
[1777428554778,59.64,76583.0,0.0,-1.0,0.0,0.0]
[1777428557059,59.64,76583.23,0.0,-1.0,0.0,0.0]
[1777428557270,59.64,76583.23,0.0,-1.0,0.0,0.0]
[1777428560820,59.64,76579.4,0.0,-1.0,0.0,0.0]
[1777428562298,59.64,76579.4,0.0,-1.0,0.0,0.0]
[1777428562520,59.64,76579.4,0.0,-1.0,0.0,0.0]
[1777428562613,59.64,76579.4,0.0,-1.0,0.0,0.0]
[1777428562715,59.64,76576.38,0.0,-1.0,0.0,0.0]
[1777428562769,59.64,76576.38,0.0,-1.0,0.0,0.0]
[1777428563840,59.64,76571.83,0.0,-1.0,0.0,0.0]
[1777428568876,59.64,76574.64,0.0,-1.0,0.0,0.0]
[1777428570662,59.64,76574.64,0.0,-1.0,0.0,0.0]
[1777428570714,59.64,76577.76,0.0,-1.0,0.0,0.0]
[1777428570773,59.64,76577.76,0.0,-1.0,0.0,0.0]
[1777428570890,59.64,76578.88,0.0,-1.0,0.0,0.0]
[1777428571897,59.64,76579.08,0.0,-1.0,0.0,0.0]
[1777428575529,59.64,76578.31,0.0,-1.0,0.0,0.0]
[1777428575587,59.64,76575.67,0.0,-1.0,0.0,0.0]
[1777428575770,59.64,76575.67,0.0,-1.0,0.0,0.0]
[1777428576015,59.64,76575.67,0.0,-1.0,0.0,0.0]
[1777428576269,59.64,76575.67,0.0,-1.0,0.0,0.0]
[1777428576282,59.64,76577.34,0.0,-1.0,0.0,0.0]
[1777428580808,59.64,76576.53,0.0,-1.0,0.0,0.0]
[1777428581019,59.64,76576.53,0.0,-1.0,0.0,0.0]
[1777428581066,59.64,76575.11,0.0,-1.0,0.0,0.0]
[1777428582973,59.64,76573.23,0.0,-1.0,0.0,0.0]
[1777428585391,59.64,76573.61,0.0,-1.0,0.0,0.0]
[1777428585519,59.64,76573.61,0.0,-1.0,0.0,0.0]
[1777428585739,59.64,76573.61,0.0,-1.0,0.0,0.0]
[1777428585560,59.64,76576.85,0.0,-1.0,0.0,0.0]
[1777428585771,59.64,76576.85,0.0,-1.0,0.0,0.0]
[1777428585995,59.64,76577.28,0.0,-1.0,0.0,0.0]
[1777428587002,59.64,76581.7,0.0,-1.0,0.0,0.0]
[1777428588740,59.64,76581.7,0.0,-1.0,0.0,0.0]
[1777428588744,59.64,76583.83,0.0,-1.0,0.0,0.0]
[1777428588774,59.64,76583.83,0.0,-1.0,0.0,0.0]
[1777428590254,59.64,76584.03,0.0,-1.0,0.0,0.0]
[1777428590272,59.64,76584.03,0.0,-1.0,0.0,0.0]
[1777428590373,59.64,76584.56,0.0,-1.0,0.0,0.0]
[1777428593043,59.64,76582.61,0.0,-1.0,0.0,0.0]
[1777428594402,59.64,76582.61,0.0,-1.0,0.0,0.0]
[1777428594519,59.64,76582.61,0.0,-1.0,0.0,0.0]
[1777428594620,59.64,76581.3,0.0,-1.0,0.0,0.0]
[1777428597522,59.64,76580.55,0.0,-1.0,0.0,0.0]
[1777428597528,59.64,76580.52,0.0,-1.0,0.0,0.0]
[1777428597773,59.64,76580.52,0.0,-1.0,0.0,0.0]
[1777428598079,59.64,76579.13,0.0,-1.0,0.0,0.0]
[1777428599085,59.64,76578.09,0.0,-1.0,0.0,0.0]
[1777428602274,59.64,76578.29,0.0,-1.0,0.0,0.0]
[1777428602522,59.64,76578.29,0.0,-1.0,0.0,0.0]
[1777428602564,59.64,76576.79,0.0,-1.0,0.0,0.0]
[1777428605128,59.64,76577.88,0.0,-1.0,0.0,0.0]
[1777428607956,59.64,76577.55,0.0,-1.0,0.0,0.0]
[1777428608020,59.64,76577.55,0.0,-1.0,0.0,0.0]
[1777428608070,59.64,76577.55,0.0,-1.0,0.0,0.0]
[1777428608270,59.64,76577.55,0.0,-1.0,0.0,0.0]
[1777428608276,59.64,76577.51,0.0,-1.0,0.0,0.0]
[1777428614191,59.64,76577.8,0.0,-1.0,0.0,0.0]
[1777428616376,59.64,76577.89,0.0,-1.0,0.0,0.0]
[1777428616519,59.64,76577.89,0.0,-1.0,0.0,0.0]
[1777428618219,59.64,76575.63,0.0,-1.0,0.0,0.0]
[1777428619226,59.64,76573.04,0.0,-1.0,0.0,0.0]
[1777428620250,59.64,76573.04,0.0,-1.0,0.0,0.0]
[1777428620270,59.64,76573.04,0.0,-1.0,0.0,0.0]
[1777428620370,59.64,76571.93,0.0,-1.0,0.0,0.0]
[1777428623034,59.64,76571.34,0.0,-1.0,0.0,0.0]
[1777428623269,59.64,76571.34,0.0,-1.0,0.0,0.0]
[1777428626275,59.64,76569.5,0.0,-1.0,0.0,0.0]
[1777428626919,59.64,76569.5,0.0,-1.0,0.0,0.0]
[1777428627019,59.64,76569.5,0.0,-1.0,0.0,0.0]
[1777428627700,59.64,76569.5,0.0,-1.0,0.0,0.0]
[1777428627769,59.64,76569.5,0.0,-1.0,0.0,0.0]
[1777428627282,59.64,76570.45,0.0,-1.0,0.0,0.0]
[1777428628289,59.64,76572.62,0.0,-1.0,0.0,0.0]
[1777428629296,59.64,76578.87,0.0,-1.0,0.0,0.0]
[1777428630014,59.64,76578.87,0.0,-1.0,0.0,0.0]
[1777428630277,59.64,76578.87,0.0,-1.0,0.0,0.0]
[1777428630303,59.64,76579.29,0.0,-1.0,0.0,0.0]
[1777428631310,59.64,76577.99,0.0,-1.0,0.0,0.0]
[1777428632266,59.64,76577.99,0.0,-1.0,0.0,0.0]
[1777428632523,59.64,76577.99,0.0,-1.0,0.0,0.0]
[1777428633323,59.64,76580.7,0.0,-1.0,0.0,0.0]
[1777428638549,59.64,76581.24,0.0,-1.0,0.0,0.0]
[1777428638768,59.64,76581.24,0.0,-1.0,0.0,0.0]
[1777428638630,59.64,76580.06,0.0,-1.0,0.0,0.0]
[1777428639320,59.64,76580.06,0.0,-1.0,0.0,0.0]
[1777428639524,59.64,76580.06,0.0,-1.0,0.0,0.0]
[1777428639620,59.64,76581.28,0.0,-1.0,0.0,0.0]
[1777428641380,59.64,76580.09,0.0,-1.0,0.0,0.0]
[1777428643581,59.64,76580.09,0.0,-1.0,0.0,0.0]
[1777428643771,59.64,76580.09,0.0,-1.0,0.0,0.0]
[1777428643782,59.64,76579.36,0.0,-1.0,0.0,0.0]
[1777428644648,59.64,76579.36,0.0,-1.0,0.0,0.0]
[1777428644773,59.64,76579.36,0.0,-1.0,0.0,0.0]
[1777428646415,59.64,76577.44,0.0,-1.0,0.0,0.0]
[1777428646991,59.64,76577.44,0.0,-1.0,0.0,0.0]
[1777428647018,59.64,76577.44,0.0,-1.0,0.0,0.0]
[1777428647422,59.64,76576.43,0.0,-1.0,0.0,0.0]
[1777428650983,59.64,76576.95,0.0,-1.0,0.0,0.0]
[1777428651018,59.64,76576.95,0.0,-1.0,0.0,0.0]
[1777428653464,59.64,76572.79,0.0,-1.0,0.0,0.0]
[1777428654564,59.64,76572.79,0.0,-1.0,0.0,0.0]
[1777428654776,59.64,76572.79,0.0,-1.0,0.0,0.0]
[1777428654981,59.64,76573.1,0.0,-1.0,0.0,0.0]
[1777428655019,59.64,76573.1,0.0,-1.0,0.0,0.0]
[1777428655478,59.64,76571.95,0.0,-1.0,0.0,0.0]
[1777428657492,59.64,76570.98,0.0,-1.0,0.0,0.0]
[1777428658610,59.64,76570.98,0.0,-1.0,0.0,0.0]
[1777428658769,59.64,76570.98,0.0,-1.0,0.0,0.0]
[1777428663660,59.64,76572.2,0.0,-1.0,0.0,0.0]
[1777428663721,59.64,76570.59,0.0,-1.0,0.0,0.0]
[1777428664343,59.64,76570.59,0.0,-1.0,0.0,0.0]
[1777428664523,59.64,76570.59,0.0,-1.0,0.0,0.0]
[1777428664541,59.64,76571.81,0.0,-1.0,0.0,0.0]
[1777428666555,59.64,76570.53,0.0,-1.0,0.0,0.0]
[1777428668569,59.64,76569.6,0.0,-1.0,0.0,0.0]
[1777428673604,59.64,76570.29,0.0,-1.0,0.0,0.0]
[1777428674610,59.64,76568.97,0.0,-1.0,0.0,0.0]
[1777428675618,59.64,76556.05,0.0,-1.0,0.0,0.0]
[1777428676625,59.64,76555.18,0.0,-1.0,0.0,0.0]
[1777428677631,59.64,76553.76,0.0,-1.0,0.0,0.0]
[1777428678639,59.64,76554.65,0.0,-1.0,0.0,0.0]
[1777428683674,59.64,76552.91,0.0,-1.0,0.0,0.0]
[1777428685688,59.64,76553.75,0.0,-1.0,0.0,0.0]
[1777428689715,59.64,76552.83,0.0,-1.0,0.0,0.0]
[1777428691730,59.64,76552.94,0.0,-1.0,0.0,0.0]
[1777428696765,59.64,76552.4,0.0,-1.0,0.0,0.0]
[1777428698778,59.64,76549.19,0.0,-1.0,0.0,0.0]
[1777428699786,59.64,76547.89,0.0,-1.0,0.0,0.0]
[1777428700793,59.64,76549.91,0.0,-1.0,0.0,0.0]
[1777428701800,59.64,76553.01,0.0,-1.0,0.0,0.0]
[1777428705828,59.64,76552.19,0.0,-1.0,0.0,0.0]
[1777428707842,59.64,76553.76,0.0,-1.0,0.0,0.0]
[1777428708849,59.64,76554.78,0.0,-1.0,0.0,0.0]
[1777428711870,59.64,76559.4,0.0,-1.0,0.0,0.0]
[1777428716905,59.64,76559.99,0.0,-1.0,0.0,0.0]
[1777428718919,59.64,76558.11,0.0,-1.0,0.0,0.0]
[1777428719926,59.64,76556.32,0.0,-1.0,0.0,0.0]
[1777428721941,59.64,76555.18,0.0,-1.0,0.0,0.0]
[1777428722948,59.64,76556.06,0.0,-1.0,0.0,0.0]
[1777428723955,59.64,76555.11,0.0,-1.0,0.0,0.0]
[1777428727983,59.64,76551.87,0.0,-1.0,0.0,0.0]
[1777428728990,59.64,76553.42,0.0,-1.0,0.0,0.0]
[1777428729996,59.64,76555.11,0.0,-1.0,0.0,0.0]
[1777428731004,59.64,76555.96,0.0,-1.0,0.0,0.0]
[1777428736039,59.64,76556.03,0.0,-1.0,0.0,0.0]
[1777428741074,59.64,76556.27,0.0,-1.0,0.0,0.0]
[1777428744095,59.64,76553.02,0.0,-1.0,0.0,0.0]
[1777428745102,59.64,76551.84,0.0,-1.0,0.0,0.0]
[1777428748122,59.64,76550.85,0.0,-1.0,0.0,0.0]
[1777428750137,59.64,76548.91,0.0,-1.0,0.0,0.0]
[1777428751144,59.64,76546.82,0.0,-1.0,0.0,0.0]
[1777428755172,59.64,76545.96,0.0,-1.0,0.0,0.0]
[1777428756179,59.64,76546.81,0.0,-1.0,0.0,0.0]
[1777428757186,59.64,76545.7,0.0,-1.0,0.0,0.0]
[1777428762221,59.64,76545.34,0.0,-1.0,0.0,0.0]
[1777428763228,59.64,76543.29,0.0,-1.0,0.0,0.0]
[1777428764234,59.64,76540.47,0.0,-1.0,0.0,0.0]
[1777428765241,59.64,76538.78,0.0,-1.0,0.0,0.0]
[1777428768361,59.64,76538.26,0.0,-1.0,0.0,0.0]
[1777428768519,59.64,76538.26,0.0,-1.0,0.0,0.0]
[1777428772291,59.64,76539.2,0.0,-1.0,0.0,0.0]
[1777428773298,59.64,76542.08,0.0,-1.0,0.0,0.0]
[1777428774948,59.64,76541.76,0.0,-1.0,0.0,0.0]
[1777428775022,59.64,76541.76,0.0,-1.0,0.0,0.0]
[1777428775311,59.64,76541.77,0.0,-1.0,0.0,0.0]
[1777428780346,59.64,76541.87,0.0,-1.0,0.0,0.0]
[1777428783367,59.64,76542.87,0.0,-1.0,0.0,0.0]
[1777428784838,59.64,76542.87,0.0,-1.0,0.0,0.0]
[1777428784871,59.64,76542.73,0.0,-1.0,0.0,0.0]
[1777428785023,59.64,76542.73,0.0,-1.0,0.0,0.0]
[1777428786277,59.64,76542.74,0.0,-1.0,0.0,0.0]
[1777428794445,59.64,76542.84,0.0,-1.0,0.0,0.0]
[1777428799480,59.64,76542.84,0.0,-1.0,0.0,0.0]
[1777428800746,59.64,76542.84,0.0,-1.0,0.0,0.0]
[1777428800773,59.64,76542.84,0.0,-1.0,0.0,0.0]
[1777428800793,59.64,76542.84,0.0,-1.0,0.0,0.0]
[1777428801205,59.64,76542.84,0.0,-1.0,0.0,0.0]
[1777428801270,59.64,76542.84,0.0,-1.0,0.0,0.0]
[1777428806530,59.64,76537.87,0.0,-1.0,0.0,0.0]
[1777428807123,59.64,76537.87,0.0,-1.0,0.0,0.0]
[1777428807791,59.64,76537.87,0.0,-1.0,0.0,0.0]
[1777428807862,59.64,76536.7,0.0,-1.0,0.0,0.0]
[1777428809551,59.64,76535.85,0.0,-1.0,0.0,0.0]
[1777428810222,59.64,76535.85,0.0,-1.0,0.0,0.0]
[1777428811565,59.64,76536.06,0.0,-1.0,0.0,0.0]
[1777428814585,59.64,76537.17,0.0,-1.0,0.0,0.0]
[1777428816589,59.64,76536.89,0.0,-1.0,0.0,0.0]
[1777428816772,59.64,76536.89,0.0,-1.0,0.0,0.0]
[1777428816871,59.64,76537.2,0.0,-1.0,0.0,0.0]
[1777428817352,59.64,76537.2,0.0,-1.0,0.0,0.0]
[1777428817519,59.64,76537.2,0.0,-1.0,0.0,0.0]
[1777428817606,59.64,76535.18,0.0,-1.0,0.0,0.0]
[1777428820628,59.64,76533.61,0.0,-1.0,0.0,0.0]
[1777428823649,59.64,76532.78,0.0,-1.0,0.0,0.0]
[1777428824546,59.64,76532.78,0.0,-1.0,0.0,0.0]
[1777428824771,59.64,76532.78,0.0,-1.0,0.0,0.0]
[1777428824872,59.64,76533.36,0.0,-1.0,0.0,0.0]
[1777428826081,59.64,76533.26,0.0,-1.0,0.0,0.0]
[1777428826270,59.64,76533.26,0.0,-1.0,0.0,0.0]
[1777428826670,59.64,76530.92,0.0,-1.0,0.0,0.0]
[1777428829789,59.64,76531.1,0.0,-1.0,0.0,0.0]
[1777428829871,59.64,76532.48,0.0,-1.0,0.0,0.0]
[1777428830025,59.64,76532.48,0.0,-1.0,0.0,0.0]
[1777428830069,59.64,76532.48,0.0,-1.0,0.0,0.0]
[1777428830269,59.64,76532.48,0.0,-1.0,0.0,0.0]
[1777428830700,59.64,76533.43,0.0,-1.0,0.0,0.0]
[1777428833740,59.64,76532.69,0.0,-1.0,0.0,0.0]
[1777428833770,59.64,76532.69,0.0,-1.0,0.0,0.0]
[1777428833836,59.64,76533.29,0.0,-1.0,0.0,0.0]
[1777428838756,59.64,76532.33,0.0,-1.0,0.0,0.0]
[1777428839763,59.64,76533.82,0.0,-1.0,0.0,0.0]
[1777428841155,59.64,76533.66,0.0,-1.0,0.0,0.0]
[1777428841269,59.64,76533.66,0.0,-1.0,0.0,0.0]
[1777428845747,59.64,76533.34,0.0,-1.0,0.0,0.0]
[1777428845769,59.64,76533.34,0.0,-1.0,0.0,0.0]
[1777428845805,59.64,76536.2,0.0,-1.0,0.0,0.0]
[1777428846170,59.64,76536.2,0.0,-1.0,0.0,0.0]
[1777428846273,59.64,76536.2,0.0,-1.0,0.0,0.0]
[1777428846813,59.64,76535.27,0.0,-1.0,0.0,0.0]
[1777428847821,59.64,76536.24,0.0,-1.0,0.0,0.0]
[1777428848829,59.64,76535.38,0.0,-1.0,0.0,0.0]
[1777428849835,59.64,76536.23,0.0,-1.0,0.0,0.0]
[1777428850109,59.64,76536.23,0.0,-1.0,0.0,0.0]
[1777428850270,59.64,76536.23,0.0,-1.0,0.0,0.0]
[1777428850397,59.64,76536.23,0.0,-1.0,0.0,0.0]
[1777428850518,59.64,76536.23,0.0,-1.0,0.0,0.0]
[1777428850841,59.64,76535.46,0.0,-1.0,0.0,0.0]
[1777428852856,59.64,76536.3,0.0,-1.0,0.0,0.0]
[1777428853863,59.64,76537.33,0.0,-1.0,0.0,0.0]
[1777428854683,59.64,76537.33,0.0,-1.0,0.0,0.0]
[1777428854768,59.64,76537.33,0.0,-1.0,0.0,0.0]
[1777428854788,59.64,76537.33,0.0,-1.0,0.0,0.0]
[1777428855018,59.64,76537.33,0.0,-1.0,0.0,0.0]
[1777428854870,59.64,76538.68,0.0,-1.0,0.0,0.0]
[1777428859905,59.64,76537.1,0.0,-1.0,0.0,0.0]
[1777428860912,59.64,76538.23,0.0,-1.0,0.0,0.0]
[1777428861362,59.64,76538.23,0.0,-1.0,0.0,0.0]
[1777428861518,59.64,76538.23,0.0,-1.0,0.0,0.0]
[1777428861919,59.64,76538.45,0.0,-1.0,0.0,0.0]
[1777428862293,59.64,76538.45,0.0,-1.0,0.0,0.0]
[1777428862519,59.64,76538.45,0.0,-1.0,0.0,0.0]
[1777428870981,59.64,76539.27,0.0,-1.0,0.0,0.0]
[1777428871989,59.64,76539.24,0.0,-1.0,0.0,0.0]
[1777428876016,59.64,76538.46,0.0,-1.0,0.0,0.0]
[1777428878030,59.64,76537.11,0.0,-1.0,0.0,0.0]
[1777428878537,59.64,76537.11,0.0,-1.0,0.0,0.0]
[1777428878771,59.64,76537.11,0.0,-1.0,0.0,0.0]
[1777428879038,59.64,76537.51,0.0,-1.0,0.0,0.0]
[1777428879178,59.64,76537.51,0.0,-1.0,0.0,0.0]
[1777428879269,59.64,76537.51,0.0,-1.0,0.0,0.0]
[1777428885081,59.64,76538.59,0.0,-1.0,0.0,0.0]
[1777428887249,59.64,76538.59,0.0,-1.0,0.0,0.0]
[1777428887271,59.64,76538.59,0.0,-1.0,0.0,0.0]
[1777428887348,59.64,76537.77,0.0,-1.0,0.0,0.0]
[1777428888177,59.64,76537.77,0.0,-1.0,0.0,0.0]
[1777428888269,59.64,76537.77,0.0,-1.0,0.0,0.0]
[1777428897165,59.64,76538.33,0.0,-1.0,0.0,0.0]
[1777428903171,59.64,76538.49,0.0,-1.0,0.0,0.0]
[1777428903269,59.64,76538.49,0.0,-1.0,0.0,0.0]
[1777428903370,59.64,76537.1,0.0,-1.0,0.0,0.0]
[1777428904095,59.64,76537.1,0.0,-1.0,0.0,0.0]
[1777428904278,59.64,76537.1,0.0,-1.0,0.0,0.0]
[1777428907376,59.64,76536.48,0.0,-1.0,0.0,0.0]
[1777428907520,59.64,76536.48,0.0,-1.0,0.0,0.0]
[1777428907593,59.64,76533.46,0.0,-1.0,0.0,0.0]
[1777428909135,59.64,76533.01,0.0,-1.0,0.0,0.0]
[1777428909270,59.64,76533.01,0.0,-1.0,0.0,0.0]
[1777428909348,59.64,76531.77,0.0,-1.0,0.0,0.0]
[1777428911952,59.64,76532.09,0.0,-1.0,0.0,0.0]
[1777428912019,59.64,76532.09,0.0,-1.0,0.0,0.0]
[1777428912050,59.64,76531.11,0.0,-1.0,0.0,0.0]
[1777428912133,59.64,76531.11,0.0,-1.0,0.0,0.0]
[1777428912270,59.64,76531.11,0.0,-1.0,0.0,0.0]
[1777428912290,59.64,76532.27,0.0,-1.0,0.0,0.0]
[1777428913277,59.64,76530.82,0.0,-1.0,0.0,0.0]
[1777428914573,59.64,76530.82,0.0,-1.0,0.0,0.0]
[1777428914667,59.64,76530.82,0.0,-1.0,0.0,0.0]
[1777428914771,59.64,76530.82,0.0,-1.0,0.0,0.0]
[1777428914872,59.64,76532.06,0.0,-1.0,0.0,0.0]
[1777428917305,59.64,76533.5,0.0,-1.0,0.0,0.0]
[1777428922179,59.64,76533.96,0.0,-1.0,0.0,0.0]
[1777428922270,59.64,76533.96,0.0,-1.0,0.0,0.0]
[1777428922574,59.64,76533.96,0.0,-1.0,0.0,0.0]
[1777428922771,59.64,76533.96,0.0,-1.0,0.0,0.0]
[1777428922869,59.64,76536.1,0.0,-1.0,0.0,0.0]
[1777428923346,59.64,76537.09,0.0,-1.0,0.0,0.0]
[1777428928382,59.64,76535.45,0.0,-1.0,0.0,0.0]
[1777428929179,59.64,76535.45,0.0,-1.0,0.0,0.0]
[1777428929270,59.64,76535.45,0.0,-1.0,0.0,0.0]
[1777428929687,59.64,76535.45,0.0,-1.0,0.0,0.0]
[1777428929770,59.64,76535.45,0.0,-1.0,0.0,0.0]
[1777428929788,59.64,76535.69,0.0,-1.0,0.0,0.0]
[1777428931403,59.64,76536.32,0.0,-1.0,0.0,0.0]
[1777428935889,59.64,76536.17,0.0,-1.0,0.0,0.0]
[1777428936023,59.64,76536.17,0.0,-1.0,0.0,0.0]
[1777428935988,59.64,76536.05,0.0,-1.0,0.0,0.0]
[1777428936313,59.64,76536.05,0.0,-1.0,0.0,0.0]
[1777428936523,59.64,76536.05,0.0,-1.0,0.0,0.0]
[1777428936619,59.64,76536.08,0.0,-1.0,0.0,0.0]
[1777428938453,59.64,76534.4,0.0,-1.0,0.0,0.0]
[1777428941077,59.64,76533.72,0.0,-1.0,0.0,0.0]
[1777428940467,59.64,76535.0,0.0,-1.0,0.0,0.0]
[1777428941275,59.64,76535.0,0.0,-1.0,0.0,0.0]
[1777428941568,59.64,76535.0,0.0,-1.0,0.0,0.0]
[1777428941769,59.64,76535.0,0.0,-1.0,0.0,0.0]
[1777428941870,59.64,76534.09,0.0,-1.0,0.0,0.0]
[1777428944495,59.64,76534.9,0.0,-1.0,0.0,0.0]
[1777428946034,59.64,76534.9,0.0,-1.0,0.0,0.0]
[1777428945502,59.64,76533.83,0.0,-1.0,0.0,0.0]
[1777428946272,59.64,76533.83,0.0,-1.0,0.0,0.0]
[1777428946509,59.64,76535.59,0.0,-1.0,0.0,0.0]
[1777428948926,59.64,76535.02,0.0,-1.0,0.0,0.0]
[1777428949019,59.64,76535.02,0.0,-1.0,0.0,0.0]
[1777428949069,59.64,76534.04,0.0,-1.0,0.0,0.0]
[1777428949715,59.64,76534.04,0.0,-1.0,0.0,0.0]
[1777428949769,59.64,76534.04,0.0,-1.0,0.0,0.0]
[1777428949808,59.64,76533.75,0.0,-1.0,0.0,0.0]
[1777428950537,59.64,76532.85,0.0,-1.0,0.0,0.0]
[1777428955572,59.64,76532.78,0.0,-1.0,0.0,0.0]
[1777428957548,59.64,76533.33,0.0,-1.0,0.0,0.0]
[1777428957771,59.64,76533.33,0.0,-1.0,0.0,0.0]
[1777428957865,59.64,76537.08,0.0,-1.0,0.0,0.0]
[1777428960607,59.64,76536.38,0.0,-1.0,0.0,0.0]
[1777428961867,59.64,76536.38,0.0,-1.0,0.0,0.0]
[1777428962020,59.64,76536.38,0.0,-1.0,0.0,0.0]
[1777428962121,59.64,76533.16,0.0,-1.0,0.0,0.0]
[1777428962196,59.64,76533.16,0.0,-1.0,0.0,0.0]
[1777428962271,59.64,76533.16,0.0,-1.0,0.0,0.0]
[1777428962621,59.64,76533.92,0.0,-1.0,0.0,0.0]
[1777428963628,59.64,76532.57,0.0,-1.0,0.0,0.0]
[1777428964635,59.64,76534.0,0.0,-1.0,0.0,0.0]
[1777428968560,59.64,76534.13,0.0,-1.0,0.0,0.0]
[1777428968775,59.64,76534.13,0.0,-1.0,0.0,0.0]
[1777428968792,59.64,76534.13,0.0,-1.0,0.0,0.0]
[1777428969027,59.64,76534.13,0.0,-1.0,0.0,0.0]
[1777428969126,59.64,76532.06,0.0,-1.0,0.0,0.0]
[1777428969670,59.64,76530.82,0.0,-1.0,0.0,0.0]
[1777428970677,59.64,76529.88,0.0,-1.0,0.0,0.0]
[1777428971684,59.64,76527.97,0.0,-1.0,0.0,0.0]
[1777428972855,59.64,76527.97,0.0,-1.0,0.0,0.0]
[1777428973019,59.64,76527.97,0.0,-1.0,0.0,0.0]
[1777428973119,59.64,76526.99,0.0,-1.0,0.0,0.0]
[1777428973836,59.64,76526.99,0.0,-1.0,0.0,0.0]
[1777428974019,59.64,76526.99,0.0,-1.0,0.0,0.0]
[1777428974120,59.64,76527.85,0.0,-1.0,0.0,0.0]
[1777428977829,59.64,76527.43,0.0,-1.0,0.0,0.0]
[1777428978020,59.64,76527.43,0.0,-1.0,0.0,0.0]
[1777428978084,59.64,76526.81,0.0,-1.0,0.0,0.0]
[1777428978733,59.64,76529.32,0.0,-1.0,0.0,0.0]
[1777428979739,59.64,76532.75,0.0,-1.0,0.0,0.0]
[1777428980747,59.64,76533.65,0.0,-1.0,0.0,0.0]
[1777428983663,59.64,76533.98,0.0,-1.0,0.0,0.0]
[1777428983770,59.64,76533.98,0.0,-1.0,0.0,0.0]
[1777428983836,59.64,76533.98,0.0,-1.0,0.0,0.0]
[1777428984019,59.64,76533.98,0.0,-1.0,0.0,0.0]
[1777428984119,59.64,76532.54,0.0,-1.0,0.0,0.0]
[1777428984775,59.64,76533.64,0.0,-1.0,0.0,0.0]
[1777428985782,59.64,76531.74,0.0,-1.0,0.0,0.0]
[1777428989351,59.64,76531.64,0.0,-1.0,0.0,0.0]
[1777428989525,59.64,76531.64,0.0,-1.0,0.0,0.0]
[1777428989594,59.64,76531.64,0.0,-1.0,0.0,0.0]
[1777428989775,59.64,76531.64,0.0,-1.0,0.0,0.0]
[1777428989809,59.64,76531.16,0.0,-1.0,0.0,0.0]
[1777428990817,59.64,76530.48,0.0,-1.0,0.0,0.0]
[1777428991824,59.64,76529.37,0.0,-1.0,0.0,0.0]
[1777428992831,59.64,76527.13,0.0,-1.0,0.0,0.0]
[1777428993349,59.64,76527.13,0.0,-1.0,0.0,0.0]
[1777428993521,59.64,76527.13,0.0,-1.0,0.0,0.0]
[1777428993838,59.64,76525.46,0.0,-1.0,0.0,0.0]
[1777428995852,59.64,76523.4,0.0,-1.0,0.0,0.0]
[1777428996859,59.64,76513.97,0.0,-1.0,0.0,0.0]
[1777428998080,59.64,76513.97,0.0,-1.0,0.0,0.0]
[1777428998122,59.64,76510.89,0.0,-1.0,0.0,0.0]
[1777428998271,59.64,76510.89,0.0,-1.0,0.0,0.0]
[1777428999522,59.64,76510.89,0.0,-1.0,0.0,0.0]
[1777428999880,59.64,76510.13,0.0,-1.0,0.0,0.0]
[1777429000888,59.64,76500.11,0.0,-1.0,0.0,0.0]
[1777429001910,59.64,76500.11,0.0,-1.0,0.0,0.0]
[1777429002020,59.64,76500.11,0.0,-1.0,0.0,0.0]
[1777429002120,59.64,76501.36,0.0,-1.0,0.0,0.0]
[1777429002902,59.64,76499.5,0.0,-1.0,0.0,0.0]
[1777429003922,59.64,76499.5,0.0,-1.0,0.0,0.0]
[1777429004018,59.64,76499.5,0.0,-1.0,0.0,0.0]
[1777429004120,59.64,76497.11,0.0,-1.0,0.0,0.0]
[1777429008943,59.64,76499.54,0.0,-1.0,0.0,0.0]
[1777429010110,59.64,76499.54,0.0,-1.0,0.0,0.0]
[1777429010271,59.64,76499.99,0.0,-1.0,0.0,0.0]
[1777429011965,59.64,76503.35,0.0,-1.0,0.0,0.0]
[1777429012759,59.64,76503.35,0.0,-1.0,0.0,0.0]
[1777429012769,59.64,76503.35,0.0,-1.0,0.0,0.0]
[1777429013016,59.64,76503.35,0.0,-1.0,0.0,0.0]
[1777429013068,59.64,76504.63,0.0,-1.0,0.0,0.0]
[1777429013269,59.64,76504.63,0.0,-1.0,0.0,0.0]
[1777429013979,59.64,76500.67,0.0,-1.0,0.0,0.0]
[1777429014987,59.64,76498.76,0.0,-1.0,0.0,0.0]
[1777429020022,59.64,76498.65,0.0,-1.0,0.0,0.0]
[1777429021127,59.64,76498.65,0.0,-1.0,0.0,0.0]
[1777429021029,59.64,76497.56,0.0,-1.0,0.0,0.0]
[1777429021271,59.64,76497.56,0.0,-1.0,0.0,0.0]
[1777429022036,59.64,76500.51,0.0,-1.0,0.0,0.0]
[1777429023043,59.64,76502.04,0.0,-1.0,0.0,0.0]
[1777429024050,59.64,76501.11,0.0,-1.0,0.0,0.0]
[1777429025634,59.64,76500.93,0.0,-1.0,0.0,0.0]
[1777429025770,59.64,76500.93,0.0,-1.0,0.0,0.0]
[1777429025850,59.64,76500.93,0.0,-1.0,0.0,0.0]
[1777429026019,59.64,76500.93,0.0,-1.0,0.0,0.0]
[1777429026063,59.64,76501.49,0.0,-1.0,0.0,0.0]
[1777429031099,59.64,76501.85,0.0,-1.0,0.0,0.0]
[1777429033141,59.64,76501.85,0.0,-1.0,0.0,0.0]
[1777429033113,59.64,76500.73,0.0,-1.0,0.0,0.0]
[1777429033270,59.64,76500.73,0.0,-1.0,0.0,0.0]
[1777429040162,59.64,76501.12,0.0,-1.0,0.0,0.0]
[1777429042002,59.64,76501.31,0.0,-1.0,0.0,0.0]
[1777429042024,59.64,76501.31,0.0,-1.0,0.0,0.0]
[1777429042176,59.64,76500.33,0.0,-1.0,0.0,0.0]
[1777429044286,59.64,76500.45,0.0,-1.0,0.0,0.0]
[1777429044519,59.64,76500.45,0.0,-1.0,0.0,0.0]
[1777429046204,59.64,76500.47,0.0,-1.0,0.0,0.0]
[1777429051238,59.64,76500.21,0.0,-1.0,0.0,0.0]
[1777429056274,59.64,76500.58,0.0,-1.0,0.0,0.0]
[1777429058035,59.64,76500.58,0.0,-1.0,0.0,0.0]
[1777429058053,59.64,76508.33,0.0,-1.0,0.0,0.0]
[1777429058270,59.64,76508.33,0.0,-1.0,0.0,0.0]
[1777429058288,59.64,76510.37,0.0,-1.0,0.0,0.0]
[1777429063328,59.64,76528.8,0.0,-1.0,0.0,0.0]
[1777429064335,59.64,76529.77,0.0,-1.0,0.0,0.0]
[1777429065385,59.64,76529.77,0.0,-1.0,0.0,0.0]
[1777429065521,59.64,76529.77,0.0,-1.0,0.0,0.0]
[1777429066360,59.64,76530.05,0.0,-1.0,0.0,0.0]
[1777429066518,59.64,76530.05,0.0,-1.0,0.0,0.0]
[1777429066530,59.64,76529.92,0.0,-1.0,0.0,0.0]
[1777429068363,59.64,76525.59,0.0,-1.0,0.0,0.0]
[1777429070591,59.64,76526.47,0.0,-1.0,0.0,0.0]
[1777429070775,59.64,76526.47,0.0,-1.0,0.0,0.0]
[1777429071384,59.64,76527.93,0.0,-1.0,0.0,0.0]
[1777429073398,59.64,76526.12,0.0,-1.0,0.0,0.0]
[1777429074405,59.64,76527.05,0.0,-1.0,0.0,0.0]
[1777429075632,59.64,76527.05,0.0,-1.0,0.0,0.0]
[1777429075769,59.64,76527.05,0.0,-1.0,0.0,0.0]
[1777429075871,59.64,76528.01,0.0,-1.0,0.0,0.0]
[1777429080446,59.64,76529.05,0.0,-1.0,0.0,0.0]
[1777429082461,59.64,76527.9,0.0,-1.0,0.0,0.0]
[1777429083487,59.64,76527.9,0.0,-1.0,0.0,0.0]
[1777429083519,59.64,76527.9,0.0,-1.0,0.0,0.0]
[1777429083541,59.64,76528.92,0.0,-1.0,0.0,0.0]
[1777429087604,59.64,76528.57,0.0,-1.0,0.0,0.0]
[1777429087769,59.64,76528.57,0.0,-1.0,0.0,0.0]
[1777429087831,59.64,76528.64,0.0,-1.0,0.0,0.0]
[1777429089876,59.64,76528.57,0.0,-1.0,0.0,0.0]
[1777429090026,59.64,76528.57,0.0,-1.0,0.0,0.0]
[1777429091721,59.64,76528.4,0.0,-1.0,0.0,0.0]
[1777429091776,59.64,76528.4,0.0,-1.0,0.0,0.0]
[1777429091823,59.64,76528.77,0.0,-1.0,0.0,0.0]
[1777429092531,59.64,76527.52,0.0,-1.0,0.0,0.0]
[1777429093982,59.64,76527.52,0.0,-1.0,0.0,0.0]
[1777429094020,59.64,76527.52,0.0,-1.0,0.0,0.0]
[1777429094120,59.64,76524.95,0.0,-1.0,0.0,0.0]
[1777429094545,59.64,76517.54,0.0,-1.0,0.0,0.0]
[1777429095552,59.64,76518.86,0.0,-1.0,0.0,0.0]
[1777429101594,59.64,76518.75,0.0,-1.0,0.0,0.0]
[1777429102615,59.64,76518.75,0.0,-1.0,0.0,0.0]
[1777429102770,59.64,76518.75,0.0,-1.0,0.0,0.0]
[1777429103084,59.64,76518.75,0.0,-1.0,0.0,0.0]
[1777429103185,59.64,76524.49,0.0,-1.0,0.0,0.0]
[1777429108643,59.64,76524.15,0.0,-1.0,0.0,0.0]
[1777429111664,59.64,76523.56,0.0,-1.0,0.0,0.0]
[1777429114685,59.64,76522.65,0.0,-1.0,0.0,0.0]
[1777429119720,59.64,76523.74,0.0,-1.0,0.0,0.0]
[1777429124755,59.64,76523.79,0.0,-1.0,0.0,0.0]
[1777429125762,59.64,76527.32,0.0,-1.0,0.0,0.0]
[1777429126769,59.64,76534.7,0.0,-1.0,0.0,0.0]
[1777429128454,59.64,76534.57,0.0,-1.0,0.0,0.0]
[1777429128520,59.64,76534.57,0.0,-1.0,0.0,0.0]
[1777429128782,59.64,76534.82,0.0,-1.0,0.0,0.0]
[1777429131804,59.64,76536.07,0.0,-1.0,0.0,0.0]
[1777429134348,59.64,76535.55,0.0,-1.0,0.0,0.0]
[1777429134518,59.64,76535.55,0.0,-1.0,0.0,0.0]
[1777429135026,59.64,76535.55,0.0,-1.0,0.0,0.0]
[1777429135273,59.64,76535.55,0.0,-1.0,0.0,0.0]
[1777429135094,59.64,76534.81,0.0,-1.0,0.0,0.0]
[1777429137846,59.64,76535.92,0.0,-1.0,0.0,0.0]
[1777429138853,59.64,76534.5,0.0,-1.0,0.0,0.0]
[1777429139626,59.64,76534.5,0.0,-1.0,0.0,0.0]
[1777429139769,59.64,76534.5,0.0,-1.0,0.0,0.0]
[1777429140618,59.64,76535.24,0.0,-1.0,0.0,0.0]
[1777429140768,59.64,76535.24,0.0,-1.0,0.0,0.0]
[1777429140862,59.64,76535.24,0.0,-1.0,0.0,0.0]
[1777429142713,59.64,76535.86,0.0,-1.0,0.0,0.0]
[1777429142768,59.64,76535.86,0.0,-1.0,0.0,0.0]
[1777429142881,59.64,76542.33,0.0,-1.0,0.0,0.0]
[1777429144152,59.64,76542.33,0.0,-1.0,0.0,0.0]
[1777429144275,59.64,76542.33,0.0,-1.0,0.0,0.0]
[1777429144257,59.64,76535.58,0.0,-1.0,0.0,0.0]
[1777429144895,59.64,76534.3,0.0,-1.0,0.0,0.0]
[1777429146567,59.64,76534.63,0.0,-1.0,0.0,0.0]
[1777429146771,59.64,76534.63,0.0,-1.0,0.0,0.0]
[1777429147916,59.64,76532.67,0.0,-1.0,0.0,0.0]
[1777429148923,59.64,76528.64,0.0,-1.0,0.0,0.0]
[1777429151756,59.64,76528.69,0.0,-1.0,0.0,0.0]
[1777429151772,59.64,76528.69,0.0,-1.0,0.0,0.0]
[1777429152108,59.64,76528.69,0.0,-1.0,0.0,0.0]
[1777429152270,59.64,76528.69,0.0,-1.0,0.0,0.0]
[1777429152324,59.64,76528.75,0.0,-1.0,0.0,0.0]
[1777429155028,59.64,76528.81,0.0,-1.0,0.0,0.0]
[1777429155268,59.64,76528.81,0.0,-1.0,0.0,0.0]
[1777429155120,59.64,76527.94,0.0,-1.0,0.0,0.0]
[1777429161010,59.64,76528.09,0.0,-1.0,0.0,0.0]
[1777429163023,59.64,76526.57,0.0,-1.0,0.0,0.0]
[1777429164031,59.64,76527.44,0.0,-1.0,0.0,0.0]
[1777429164919,59.64,76527.44,0.0,-1.0,0.0,0.0]
[1777429165018,59.64,76527.44,0.0,-1.0,0.0,0.0]
[1777429165038,59.64,76531.29,0.0,-1.0,0.0,0.0]
[1777429165519,59.64,76531.29,0.0,-1.0,0.0,0.0]
[1777429166045,59.64,76535.45,0.0,-1.0,0.0,0.0]
[1777429168842,59.64,76534.77,0.0,-1.0,0.0,0.0]
[1777429169023,59.64,76534.77,0.0,-1.0,0.0,0.0]
[1777429169066,59.64,76536.0,0.0,-1.0,0.0,0.0]
[1777429169518,59.64,76536.0,0.0,-1.0,0.0,0.0]
[1777429171080,59.64,76537.78,0.0,-1.0,0.0,0.0]
[1777429172087,59.64,76536.2,0.0,-1.0,0.0,0.0]
[1777429172829,59.64,76536.2,0.0,-1.0,0.0,0.0]
[1777429172917,59.64,76536.2,0.0,-1.0,0.0,0.0]
[1777429173018,59.64,76536.2,0.0,-1.0,0.0,0.0]
[1777429173094,59.64,76537.18,0.0,-1.0,0.0,0.0]
[1777429174101,59.64,76534.42,0.0,-1.0,0.0,0.0]
[1777429175108,59.64,76533.33,0.0,-1.0,0.0,0.0]
[1777429176114,59.64,76532.44,0.0,-1.0,0.0,0.0]
[1777429177274,59.64,76532.44,0.0,-1.0,0.0,0.0]
[1777429177347,59.64,76532.44,0.0,-1.0,0.0,0.0]
[1777429177520,59.64,76531.66,0.0,-1.0,0.0,0.0]
[1777429178129,59.64,76532.69,0.0,-1.0,0.0,0.0]
[1777429179136,59.64,76531.75,0.0,-1.0,0.0,0.0]
[1777429180143,59.64,76530.52,0.0,-1.0,0.0,0.0]
[1777429181150,59.64,76529.45,0.0,-1.0,0.0,0.0]
[1777429183164,59.64,76524.87,0.0,-1.0,0.0,0.0]
[1777429183757,59.64,76524.87,0.0,-1.0,0.0,0.0]
[1777429183770,59.64,76524.87,0.0,-1.0,0.0,0.0]
[1777429184062,59.64,76524.87,0.0,-1.0,0.0,0.0]
[1777429184269,59.64,76524.87,0.0,-1.0,0.0,0.0]
[1777429184171,59.64,76521.28,0.0,-1.0,0.0,0.0]
[1777429188828,59.64,76521.37,0.0,-1.0,0.0,0.0]
[1777429188926,59.64,76521.37,0.0,-1.0,0.0,0.0]
[1777429189019,59.64,76521.37,0.0,-1.0,0.0,0.0]
[1777429189120,59.64,76521.37,0.0,-1.0,0.0,0.0]
[1777429195314,59.64,76536.49,0.0,-1.0,0.0,0.0]
[1777429196321,59.64,76547.24,0.0,-1.0,0.0,0.0]
[1777429197353,59.64,76547.24,0.0,-1.0,0.0,0.0]
[1777429197328,59.64,76546.48,0.0,-1.0,0.0,0.0]
[1777429197431,59.64,76546.48,0.0,-1.0,0.0,0.0]
[1777429197522,59.64,76546.48,0.0,-1.0,0.0,0.0]
[1777429198335,59.64,76547.93,0.0,-1.0,0.0,0.0]
[1777429201356,59.64,76539.29,0.0,-1.0,0.0,0.0]
[1777429202361,59.64,76539.29,0.0,-1.0,0.0,0.0]
[1777429202362,59.64,76538.49,0.0,-1.0,0.0,0.0]
[1777429202519,59.64,76538.49,0.0,-1.0,0.0,0.0]
[1777429202577,59.64,76538.49,0.0,-1.0,0.0,0.0]
[1777429202778,59.64,76538.49,0.0,-1.0,0.0,0.0]
[1777429203370,59.64,76536.94,0.0,-1.0,0.0,0.0]
[1777429205383,59.64,76535.12,0.0,-1.0,0.0,0.0]
[1777429206391,59.64,76525.35,0.0,-1.0,0.0,0.0]
[1777429207397,59.64,76517.76,0.0,-1.0,0.0,0.0]
[1777429208409,59.64,76512.45,0.0,-1.0,0.0,0.0]
[1777429210146,59.64,76512.45,0.0,-1.0,0.0,0.0]
[1777429210269,59.64,76512.45,0.0,-1.0,0.0,0.0]
[1777429210289,59.64,76511.11,0.0,-1.0,0.0,0.0]
[1777429211252,59.64,76511.11,0.0,-1.0,0.0,0.0]
[1777429211270,59.64,76511.11,0.0,-1.0,0.0,0.0]
[1777429211353,59.64,76513.39,0.0,-1.0,0.0,0.0]
[1777429211430,59.64,76514.73,0.0,-1.0,0.0,0.0]
[1777429213313,59.64,76514.73,0.0,-1.0,0.0,0.0]
[1777429213369,59.64,76514.73,0.0,-1.0,0.0,0.0]
[1777429213370,59.64,76514.65,0.0,-1.0,0.0,0.0]
[1777429213519,59.64,76514.65,0.0,-1.0,0.0,0.0]
[1777429213594,59.64,76516.56,0.0,-1.0,0.0,0.0]
[1777429218478,59.64,76515.63,0.0,-1.0,0.0,0.0]
[1777429223514,59.64,76515.86,0.0,-1.0,0.0,0.0]
[1777429225327,59.64,76515.86,0.0,-1.0,0.0,0.0]
[1777429225370,59.64,76514.9,0.0,-1.0,0.0,0.0]
[1777429225519,59.64,76514.9,0.0,-1.0,0.0,0.0]
[1777429226049,59.64,76514.9,0.0,-1.0,0.0,0.0]
[1777429226270,59.64,76514.9,0.0,-1.0,0.0,0.0]
[1777429226371,59.64,76513.81,0.0,-1.0,0.0,0.0]
[1777429230564,59.64,76515.14,0.0,-1.0,0.0,0.0]
[1777429231481,59.64,76515.14,0.0,-1.0,0.0,0.0]
[1777429231519,59.64,76515.14,0.0,-1.0,0.0,0.0]
[1777429231593,59.64,76515.14,0.0,-1.0,0.0,0.0]
[1777429231769,59.64,76515.14,0.0,-1.0,0.0,0.0]
[1777429231853,59.64,76515.04,0.0,-1.0,0.0,0.0]
[1777429236526,59.64,76515.25,0.0,-1.0,0.0,0.0]
[1777429236769,59.64,76515.25,0.0,-1.0,0.0,0.0]
[1777429237126,59.64,76515.25,0.0,-1.0,0.0,0.0]
[1777429237269,59.64,76515.25,0.0,-1.0,0.0,0.0]
[1777429237357,59.64,76515.29,0.0,-1.0,0.0,0.0]
[1777429242648,59.64,76515.44,0.0,-1.0,0.0,0.0]
[1777429243655,59.64,76516.7,0.0,-1.0,0.0,0.0]
[1777429246788,59.64,76516.14,0.0,-1.0,0.0,0.0]
[1777429247024,59.64,76516.14,0.0,-1.0,0.0,0.0]
[1777429247125,59.64,76515.05,0.0,-1.0,0.0,0.0]
[1777429251718,59.64,76515.25,0.0,-1.0,0.0,0.0]
[1777429251770,59.64,76515.25,0.0,-1.0,0.0,0.0]
[1777429252137,59.64,76515.25,0.0,-1.0,0.0,0.0]
[1777429252269,59.64,76515.25,0.0,-1.0,0.0,0.0]
[1777429252370,59.64,76515.25,0.0,-1.0,0.0,0.0]
[1777429254733,59.64,76516.28,0.0,-1.0,0.0,0.0]
[1777429255899,59.64,76516.28,0.0,-1.0,0.0,0.0]
[1777429256018,59.64,76516.28,0.0,-1.0,0.0,0.0]
[1777429260778,59.64,76514.61,0.0,-1.0,0.0,0.0]
[1777429261522,59.64,76514.61,0.0,-1.0,0.0,0.0]
[1777429261769,59.64,76514.61,0.0,-1.0,0.0,0.0]
[1777429261986,59.64,76514.61,0.0,-1.0,0.0,0.0]
[1777429262028,59.64,76514.61,0.0,-1.0,0.0,0.0]
[1777429262093,59.64,76511.79,0.0,-1.0,0.0,0.0]
[1777429262792,59.64,76509.09,0.0,-1.0,0.0,0.0]
[1777429263799,59.64,76507.17,0.0,-1.0,0.0,0.0]
[1777429264806,59.64,76505.71,0.0,-1.0,0.0,0.0]
[1777429265859,59.64,76505.71,0.0,-1.0,0.0,0.0]
[1777429265922,59.64,76505.71,0.0,-1.0,0.0,0.0]
[1777429266020,59.64,76505.71,0.0,-1.0,0.0,0.0]
[1777429266060,59.64,76506.76,0.0,-1.0,0.0,0.0]
[1777429266820,59.64,76505.31,0.0,-1.0,0.0,0.0]
[1777429267827,59.64,76506.86,0.0,-1.0,0.0,0.0]
[1777429269893,59.64,76506.38,0.0,-1.0,0.0,0.0]
[1777429269954,59.64,76506.38,0.0,-1.0,0.0,0.0]
[1777429270021,59.64,76506.38,0.0,-1.0,0.0,0.0]
[1777429270121,59.64,76505.35,0.0,-1.0,0.0,0.0]
[1777429270848,59.64,76504.35,0.0,-1.0,0.0,0.0]
[1777429273869,59.64,76505.72,0.0,-1.0,0.0,0.0]
[1777429274665,59.64,76505.72,0.0,-1.0,0.0,0.0]
[1777429274775,59.64,76505.72,0.0,-1.0,0.0,0.0]
[1777429274802,59.64,76505.72,0.0,-1.0,0.0,0.0]
[1777429275028,59.64,76505.72,0.0,-1.0,0.0,0.0]
[1777429275128,59.64,76506.04,0.0,-1.0,0.0,0.0]
[1777429279287,59.64,76506.29,0.0,-1.0,0.0,0.0]
[1777429279410,59.64,76506.29,0.0,-1.0,0.0,0.0]
[1777429279332,59.64,76505.23,0.0,-1.0,0.0,0.0]
[1777429279519,59.64,76505.23,0.0,-1.0,0.0,0.0]
[1777429284945,59.64,76505.35,0.0,-1.0,0.0,0.0]
[1777429288974,59.64,76506.69,0.0,-1.0,0.0,0.0]
[1777429289596,59.64,76506.69,0.0,-1.0,0.0,0.0]
[1777429289721,59.64,76506.69,0.0,-1.0,0.0,0.0]
[1777429289774,59.64,76506.69,0.0,-1.0,0.0,0.0]
[1777429289981,59.64,76506.06,0.0,-1.0,0.0,0.0]
[1777429291995,59.64,76505.85,0.0,-1.0,0.0,0.0]
[1777429297030,59.64,76506.55,0.0,-1.0,0.0,0.0]
[1777429300785,59.64,76506.24,0.0,-1.0,0.0,0.0]
[1777429300884,59.64,76506.24,0.0,-1.0,0.0,0.0]
[1777429301023,59.64,76506.24,0.0,-1.0,0.0,0.0]
[1777429301057,59.64,76506.24,0.0,-1.0,0.0,0.0]
[1777429303071,59.64,76504.76,0.0,-1.0,0.0,0.0]
[1777429304078,59.64,76503.96,0.0,-1.0,0.0,0.0]
[1777429305074,59.64,76503.96,0.0,-1.0,0.0,0.0]
[1777429305079,59.64,76503.96,0.0,-1.0,0.0,0.0]
[1777429305270,59.64,76503.96,0.0,-1.0,0.0,0.0]
[1777429305370,59.64,76504.57,0.0,-1.0,0.0,0.0]
[1777429306093,59.64,76503.5,0.0,-1.0,0.0,0.0]
[1777429307100,59.64,76502.3,0.0,-1.0,0.0,0.0]
[1777429312135,59.64,76502.77,0.0,-1.0,0.0,0.0]
[1777429314155,59.64,76505.37,0.0,-1.0,0.0,0.0]
[1777429315053,59.64,76505.37,0.0,-1.0,0.0,0.0]
[1777429315103,59.64,76505.37,0.0,-1.0,0.0,0.0]
[1777429315270,59.64,76505.37,0.0,-1.0,0.0,0.0]
[1777429315307,59.64,76510.29,0.0,-1.0,0.0,0.0]
[1777429316164,59.64,76513.77,0.0,-1.0,0.0,0.0]
[1777429321199,59.64,76520.99,0.0,-1.0,0.0,0.0]
[1777429321994,59.64,76520.99,0.0,-1.0,0.0,0.0]
[1777429322021,59.64,76520.99,0.0,-1.0,0.0,0.0]
[1777429322106,59.64,76520.99,0.0,-1.0,0.0,0.0]
[1777429322270,59.64,76520.99,0.0,-1.0,0.0,0.0]
[1777429322310,59.64,76523.47,0.0,-1.0,0.0,0.0]
[1777429327241,59.64,76524.43,0.0,-1.0,0.0,0.0]
[1777429328936,59.64,76525.18,0.0,-1.0,0.0,0.0]
[1777429328988,59.64,76525.18,0.0,-1.0,0.0,0.0]
[1777429329020,59.64,76525.18,0.0,-1.0,0.0,0.0]
[1777429329255,59.64,76524.79,0.0,-1.0,0.0,0.0]
[1777429330262,59.64,76522.45,0.0,-1.0,0.0,0.0]
[1777429332276,59.64,76520.77,0.0,-1.0,0.0,0.0]
[1777429333173,59.64,76520.77,0.0,-1.0,0.0,0.0]
[1777429333241,59.64,76520.77,0.0,-1.0,0.0,0.0]
[1777429333270,59.64,76520.77,0.0,-1.0,0.0,0.0]
[1777429333282,59.64,76519.89,0.0,-1.0,0.0,0.0]
[1777429337745,59.64,76519.19,0.0,-1.0,0.0,0.0]
[1777429337769,59.64,76519.19,0.0,-1.0,0.0,0.0]
[1777429337786,59.64,76519.19,0.0,-1.0,0.0,0.0]
[1777429338021,59.64,76519.19,0.0,-1.0,0.0,0.0]
[1777429338318,59.64,76519.22,0.0,-1.0,0.0,0.0]
[1777429341338,59.64,76517.48,0.0,-1.0,0.0,0.0]
[1777429341546,59.64,76517.48,0.0,-1.0,0.0,0.0]
[1777429341552,59.64,76517.48,0.0,-1.0,0.0,0.0]
[1777429341770,59.64,76517.48,0.0,-1.0,0.0,0.0]
[1777429342345,59.64,76516.75,0.0,-1.0,0.0,0.0]
[1777429347381,59.64,76515.84,0.0,-1.0,0.0,0.0]
[1777429348333,59.64,76515.84,0.0,-1.0,0.0,0.0]
[1777429348406,59.64,76515.84,0.0,-1.0,0.0,0.0]
[1777429348507,59.64,76512.48,0.0,-1.0,0.0,0.0]
[1777429348524,59.64,76512.48,0.0,-1.0,0.0,0.0]
[1777429349395,59.64,76510.44,0.0,-1.0,0.0,0.0]
[1777429351408,59.64,76510.16,0.0,-1.0,0.0,0.0]
[1777429351793,59.64,76510.16,0.0,-1.0,0.0,0.0]
[1777429351840,59.64,76510.16,0.0,-1.0,0.0,0.0]
[1777429352026,59.64,76510.16,0.0,-1.0,0.0,0.0]
[1777429352416,59.64,76510.24,0.0,-1.0,0.0,0.0]
[1777429356444,59.64,76508.52,0.0,-1.0,0.0,0.0]
[1777429356929,59.64,76508.52,0.0,-1.0,0.0,0.0]
[1777429357020,59.64,76508.52,0.0,-1.0,0.0,0.0]
[1777429357451,59.64,76508.26,0.0,-1.0,0.0,0.0]
[1777429358458,59.64,76507.26,0.0,-1.0,0.0,0.0]
[1777429362486,59.64,76505.79,0.0,-1.0,0.0,0.0]
[1777429367520,59.64,76505.95,0.0,-1.0,0.0,0.0]
[1777429370662,59.64,76505.54,0.0,-1.0,0.0,0.0]
[1777429370694,59.64,76505.54,0.0,-1.0,0.0,0.0]
[1777429370771,59.64,76505.54,0.0,-1.0,0.0,0.0]
[1777429371549,59.64,76505.76,0.0,-1.0,0.0,0.0]
[1777429375895,59.64,76505.52,0.0,-1.0,0.0,0.0]
[1777429375964,59.64,76505.52,0.0,-1.0,0.0,0.0]
[1777429376022,59.64,76505.52,0.0,-1.0,0.0,0.0]
[1777429376122,59.64,76503.39,0.0,-1.0,0.0,0.0]
[1777429379942,59.64,76503.5,0.0,-1.0,0.0,0.0]
[1777429380024,59.64,76503.5,0.0,-1.0,0.0,0.0]
[1777429380052,59.64,76502.46,0.0,-1.0,0.0,0.0]
[1777429381472,59.64,76502.46,0.0,-1.0,0.0,0.0]
[1777429381526,59.64,76502.46,0.0,-1.0,0.0,0.0]
[1777429380612,59.64,76499.69,0.0,-1.0,0.0,0.0]
[1777429382045,59.64,76499.69,0.0,-1.0,0.0,0.0]
[1777429382271,59.64,76499.69,0.0,-1.0,0.0,0.0]
[1777429382293,59.64,76497.13,0.0,-1.0,0.0,0.0]
[1777429382626,59.64,76495.67,0.0,-1.0,0.0,0.0]
[1777429383633,59.64,76490.81,0.0,-1.0,0.0,0.0]
[1777429384640,59.64,76489.87,0.0,-1.0,0.0,0.0]
[1777429389675,59.64,76489.79,0.0,-1.0,0.0,0.0]
[1777429393702,59.64,76487.25,0.0,-1.0,0.0,0.0]
[1777429395815,59.64,76486.55,0.0,-1.0,0.0,0.0]
[1777429395887,59.64,76486.55,0.0,-1.0,0.0,0.0]
[1777429396029,59.64,76486.55,0.0,-1.0,0.0,0.0]
[1777429396033,59.64,76486.39,0.0,-1.0,0.0,0.0]
[1777429398107,59.64,76486.18,0.0,-1.0,0.0,0.0]
[1777429398269,59.64,76486.18,0.0,-1.0,0.0,0.0]
[1777429398369,59.64,76482.61,0.0,-1.0,0.0,0.0]
[1777429404349,59.64,76483.08,0.0,-1.0,0.0,0.0]
[1777429404421,59.64,76483.08,0.0,-1.0,0.0,0.0]
[1777429404520,59.64,76483.08,0.0,-1.0,0.0,0.0]
[1777429404473,59.64,76483.2,0.0,-1.0,0.0,0.0]
[1777429404780,59.64,76483.02,0.0,-1.0,0.0,0.0]
[1777429405787,59.64,76481.82,0.0,-1.0,0.0,0.0]
[1777429407240,59.64,76481.82,0.0,-1.0,0.0,0.0]
[1777429407271,59.64,76481.82,0.0,-1.0,0.0,0.0]
[1777429407370,59.64,76478.81,0.0,-1.0,0.0,0.0]
[1777429408198,59.64,76478.81,0.0,-1.0,0.0,0.0]
[1777429408272,59.64,76478.81,0.0,-1.0,0.0,0.0]
[1777429408341,59.64,76477.55,0.0,-1.0,0.0,0.0]
[1777429408808,59.64,76476.16,0.0,-1.0,0.0,0.0]
[1777429411829,59.64,76476.3,0.0,-1.0,0.0,0.0]
[1777429415857,59.64,76477.51,0.0,-1.0,0.0,0.0]
[1777429417062,59.64,76477.51,0.0,-1.0,0.0,0.0]
[1777429417271,59.64,76477.51,0.0,-1.0,0.0,0.0]
[1777429419885,59.64,76474.76,0.0,-1.0,0.0,0.0]
[1777429420805,59.64,76474.76,0.0,-1.0,0.0,0.0]
[1777429421019,59.64,76474.76,0.0,-1.0,0.0,0.0]
[1777429421034,59.64,76476.53,0.0,-1.0,0.0,0.0]
[1777429422046,59.64,76476.53,0.0,-1.0,0.0,0.0]
[1777429422269,59.64,76476.53,0.0,-1.0,0.0,0.0]
[1777429422322,59.64,76478.45,0.0,-1.0,0.0,0.0]
[1777429422906,59.64,76481.14,0.0,-1.0,0.0,0.0]
[1777429424919,59.64,76480.48,0.0,-1.0,0.0,0.0]
[1777429430197,59.64,76480.66,0.0,-1.0,0.0,0.0]
[1777429430268,59.64,76480.66,0.0,-1.0,0.0,0.0]
[1777429430296,59.64,76479.89,0.0,-1.0,0.0,0.0]
[1777429433654,59.64,76479.7,0.0,-1.0,0.0,0.0]
[1777429433701,59.64,76479.7,0.0,-1.0,0.0,0.0]
[1777429433770,59.64,76479.7,0.0,-1.0,0.0,0.0]
[1777429433983,59.64,76481.06,0.0,-1.0,0.0,0.0]
[1777429435997,59.64,76482.32,0.0,-1.0,0.0,0.0]
[1777429437004,59.64,76482.97,0.0,-1.0,0.0,0.0]
[1777429438196,59.64,76482.97,0.0,-1.0,0.0,0.0]
[1777429438243,59.64,76482.97,0.0,-1.0,0.0,0.0]
[1777429438269,59.64,76482.97,0.0,-1.0,0.0,0.0]
[1777429438297,59.64,76482.25,0.0,-1.0,0.0,0.0]
[1777429439018,59.64,76477.93,0.0,-1.0,0.0,0.0]
[1777429440025,59.64,76480.23,0.0,-1.0,0.0,0.0]
[1777429441570,59.64,76480.23,0.0,-1.0,0.0,0.0]
[1777429441771,59.64,76479.96,0.0,-1.0,0.0,0.0]
[1777429442576,59.64,76479.96,0.0,-1.0,0.0,0.0]
[1777429442038,59.64,76479.22,0.0,-1.0,0.0,0.0]
[1777429442778,59.64,76479.22,0.0,-1.0,0.0,0.0]
[1777429443046,59.64,76479.57,0.0,-1.0,0.0,0.0]
[1777429446678,59.64,76479.07,0.0,-1.0,0.0,0.0]
[1777429446776,59.64,76479.07,0.0,-1.0,0.0,0.0]
[1777429452109,59.64,76478.4,0.0,-1.0,0.0,0.0]
[1777429455009,59.64,76478.12,0.0,-1.0,0.0,0.0]
[1777429455023,59.64,76478.12,0.0,-1.0,0.0,0.0]
[1777429455480,59.64,76478.12,0.0,-1.0,0.0,0.0]
[1777429455519,59.64,76478.12,0.0,-1.0,0.0,0.0]
[1777429455525,59.64,76476.84,0.0,-1.0,0.0,0.0]
[1777429456136,59.64,76477.71,0.0,-1.0,0.0,0.0]
[1777429459162,59.64,76477.1,0.0,-1.0,0.0,0.0]
[1777429459917,59.64,76477.1,0.0,-1.0,0.0,0.0]
[1777429460018,59.64,76477.1,0.0,-1.0,0.0,0.0]
[1777429460087,59.64,76477.1,0.0,-1.0,0.0,0.0]
[1777429461176,59.64,76475.39,0.0,-1.0,0.0,0.0]
[1777429462183,59.64,76476.14,0.0,-1.0,0.0,0.0]
[1777429462950,59.64,76476.14,0.0,-1.0,0.0,0.0]
[1777429463018,59.64,76476.14,0.0,-1.0,0.0,0.0]
[1777429463189,59.64,76474.78,0.0,-1.0,0.0,0.0]
[1777429464197,59.64,76472.0,0.0,-1.0,0.0,0.0]
[1777429465204,59.64,76470.57,0.0,-1.0,0.0,0.0]
[1777429466968,59.64,76470.66,0.0,-1.0,0.0,0.0]
[1777429467018,59.64,76470.66,0.0,-1.0,0.0,0.0]
[1777429470239,59.64,76474.33,0.0,-1.0,0.0,0.0]
[1777429472253,59.64,76474.22,0.0,-1.0,0.0,0.0]
[1777429473619,59.64,76474.22,0.0,-1.0,0.0,0.0]
[1777429473624,59.64,76473.34,0.0,-1.0,0.0,0.0]
[1777429473769,59.64,76473.34,0.0,-1.0,0.0,0.0]
[1777429479302,59.64,76471.02,0.0,-1.0,0.0,0.0]
[1777429480919,59.64,76470.69,0.0,-1.0,0.0,0.0]
[1777429481021,59.64,76470.69,0.0,-1.0,0.0,0.0]
[1777429481315,59.64,76471.31,0.0,-1.0,0.0,0.0]
[1777429484337,59.64,76470.58,0.0,-1.0,0.0,0.0]
[1777429486351,59.64,76469.38,0.0,-1.0,0.0,0.0]
[1777429488365,59.64,76464.63,0.0,-1.0,0.0,0.0]
[1777429488985,59.64,76464.63,0.0,-1.0,0.0,0.0]
[1777429489021,59.64,76464.63,0.0,-1.0,0.0,0.0]
[1777429489372,59.64,76463.88,0.0,-1.0,0.0,0.0]
[1777429492393,59.64,76466.28,0.0,-1.0,0.0,0.0]
[1777429493645,59.64,76466.28,0.0,-1.0,0.0,0.0]
[1777429493400,59.64,76470.88,0.0,-1.0,0.0,0.0]
[1777429493781,59.64,76470.88,0.0,-1.0,0.0,0.0]
[1777429499442,59.64,76471.87,0.0,-1.0,0.0,0.0]
[1777429503473,59.64,76470.76,0.0,-1.0,0.0,0.0]
[1777429504480,59.64,76469.55,0.0,-1.0,0.0,0.0]
[1777429505487,59.64,76471.13,0.0,-1.0,0.0,0.0]
[1777429506442,59.64,76471.13,0.0,-1.0,0.0,0.0]
[1777429506518,59.64,76471.13,0.0,-1.0,0.0,0.0]
[1777429510521,59.64,76472.25,0.0,-1.0,0.0,0.0]
[1777429515557,59.64,76470.1,0.0,-1.0,0.0,0.0]
[1777429516074,59.64,76470.1,0.0,-1.0,0.0,0.0]
[1777429516268,59.64,76470.1,0.0,-1.0,0.0,0.0]
[1777429518579,59.64,76480.93,0.0,-1.0,0.0,0.0]
[1777429519587,59.64,76482.81,0.0,-1.0,0.0,0.0]
[1777429522608,59.64,76484.49,0.0,-1.0,0.0,0.0]
[1777429523124,59.64,76484.49,0.0,-1.0,0.0,0.0]
[1777429523274,59.64,76484.49,0.0,-1.0,0.0,0.0]
[1777429523614,59.64,76484.27,0.0,-1.0,0.0,0.0]
[1777429524622,59.64,76486.76,0.0,-1.0,0.0,0.0]
[1777429526636,59.64,76491.06,0.0,-1.0,0.0,0.0]
[1777429529657,59.64,76493.26,0.0,-1.0,0.0,0.0]
[1777429530665,59.64,76494.56,0.0,-1.0,0.0,0.0]
[1777429531671,59.64,76495.25,0.0,-1.0,0.0,0.0]
[1777429532678,59.64,76494.22,0.0,-1.0,0.0,0.0]
[1777429534692,59.64,76495.12,0.0,-1.0,0.0,0.0]
[1777429539727,59.64,76494.52,0.0,-1.0,0.0,0.0]
[1777429541741,59.64,76493.5,0.0,-1.0,0.0,0.0]
[1777429542748,59.64,76487.6,0.0,-1.0,0.0,0.0]
[1777429543755,59.64,76485.24,0.0,-1.0,0.0,0.0]
[1777429544762,59.64,76484.04,0.0,-1.0,0.0,0.0]
[1777429546775,59.64,76484.65,0.0,-1.0,0.0,0.0]
[1777429547783,59.64,76486.08,0.0,-1.0,0.0,0.0]
[1777429549797,59.64,76488.23,0.0,-1.0,0.0,0.0]
[1777429550804,59.64,76484.26,0.0,-1.0,0.0,0.0]
[1777429551811,59.64,76489.32,0.0,-1.0,0.0,0.0]
[1777429552818,59.64,76492.87,0.0,-1.0,0.0,0.0]
[1777429557854,59.64,76492.79,0.0,-1.0,0.0,0.0]
[1777429563894,59.64,76492.52,0.0,-1.0,0.0,0.0]
[1777429564902,59.64,76493.26,0.0,-1.0,0.0,0.0]
[1777429565909,59.64,76495.04,0.0,-1.0,0.0,0.0]
[1777429570944,59.64,76495.56,0.0,-1.0,0.0,0.0]
[1777429571951,59.64,76494.4,0.0,-1.0,0.0,0.0]
[1777429573965,59.64,76493.64,0.0,-1.0,0.0,0.0]
[1777429580010,59.64,76492.89,0.0,-1.0,0.0,0.0]
[1777429581017,59.64,76493.65,0.0,-1.0,0.0,0.0]
[1777429584037,59.64,76494.25,0.0,-1.0,0.0,0.0]
[1777429589073,59.64,76491.1,0.0,-1.0,0.0,0.0]
[1777429591087,59.64,76489.35,0.0,-1.0,0.0,0.0]
[1777429592093,59.64,76486.47,0.0,-1.0,0.0,0.0]
[1777429594108,59.64,76481.97,0.0,-1.0,0.0,0.0]
[1777429596122,59.64,76482.68,0.0,-1.0,0.0,0.0]
[1777429602164,59.64,76482.25,0.0,-1.0,0.0,0.0]
[1777429605185,59.64,76478.68,0.0,-1.0,0.0,0.0]
[1777429606764,59.64,76475.67,0.0,-1.0,0.0,0.0]
[1777429607199,59.64,76471.87,0.0,-1.0,0.0,0.0]
[1777429608206,59.64,76470.04,0.0,-1.0,0.0,0.0]
[1777429609520,59.64,76470.04,0.0,-1.0,0.0,0.0]
[1777429609581,59.64,76470.29,0.0,-1.0,0.0,0.0]
[1777429610362,59.64,76470.29,0.0,-1.0,0.0,0.0]
[1777429610522,59.64,76470.29,0.0,-1.0,0.0,0.0]
[1777429610624,59.64,76468.98,0.0,-1.0,0.0,0.0]
[1777429611227,59.64,76467.52,0.0,-1.0,0.0,0.0]
[1777429613241,59.64,76466.76,0.0,-1.0,0.0,0.0]
[1777429616262,59.64,76465.27,0.0,-1.0,0.0,0.0]
[1777429617520,59.64,76465.27,0.0,-1.0,0.0,0.0]
[1777429617526,59.64,76464.87,0.0,-1.0,0.0,0.0]
[1777429618276,59.64,76462.15,0.0,-1.0,0.0,0.0]
[1777429621524,59.64,76461.75,0.0,-1.0,0.0,0.0]
[1777429622304,59.64,76463.06,0.0,-1.0,0.0,0.0]
[1777429626333,59.64,76466.48,0.0,-1.0,0.0,0.0]
[1777429627901,59.64,76466.19,0.0,-1.0,0.0,0.0]
[1777429628020,59.64,76466.19,0.0,-1.0,0.0,0.0]
[1777429628126,59.64,76466.19,0.0,-1.0,0.0,0.0]
[1777429628269,59.64,76466.19,0.0,-1.0,0.0,0.0]
[1777429628346,59.64,76464.74,0.0,-1.0,0.0,0.0]
[1777429633382,59.64,76464.37,0.0,-1.0,0.0,0.0]
[1777429638416,59.64,76464.1,0.0,-1.0,0.0,0.0]
[1777429643452,59.64,76464.53,0.0,-1.0,0.0,0.0]
[1777429648767,59.64,76464.45,0.0,-1.0,0.0,0.0]
[1777429649024,59.64,76464.39,0.0,-1.0,0.0,0.0]
[1777429650501,59.64,76462.92,0.0,-1.0,0.0,0.0]
[1777429651508,59.64,76462.79,0.0,-1.0,0.0,0.0]
[1777429656188,59.64,76463.22,0.0,-1.0,0.0,0.0]
[1777429656272,59.64,76463.22,0.0,-1.0,0.0,0.0]
[1777429656427,59.64,76463.22,0.0,-1.0,0.0,0.0]
[1777429656523,59.64,76463.22,0.0,-1.0,0.0,0.0]
[1777429656542,59.64,76463.32,0.0,-1.0,0.0,0.0]
[1777429660571,59.64,76461.56,0.0,-1.0,0.0,0.0]
[1777429661578,59.64,76462.92,0.0,-1.0,0.0,0.0]
[1777429662194,59.64,76462.92,0.0,-1.0,0.0,0.0]
[1777429662269,59.64,76462.92,0.0,-1.0,0.0,0.0]
[1777429667620,59.64,76461.39,0.0,-1.0,0.0,0.0]
[1777429669845,59.64,76462.06,0.0,-1.0,0.0,0.0]
[1777429670020,59.64,76461.59,0.0,-1.0,0.0,0.0]
[1777429670098,59.64,76461.59,0.0,-1.0,0.0,0.0]
[1777429670267,59.64,76461.59,0.0,-1.0,0.0,0.0]
[1777429670650,59.64,76460.98,0.0,-1.0,0.0,0.0]
[1777429672664,59.64,76459.61,0.0,-1.0,0.0,0.0]
[1777429675893,59.64,76459.94,0.0,-1.0,0.0,0.0]
[1777429676018,59.64,76459.94,0.0,-1.0,0.0,0.0]
[1777429679505,59.64,76460.53,0.0,-1.0,0.0,0.0]
[1777429679522,59.64,76460.53,0.0,-1.0,0.0,0.0]
[1777429679557,59.64,76460.53,0.0,-1.0,0.0,0.0]
[1777429679783,59.64,76460.53,0.0,-1.0,0.0,0.0]
[1777429679884,59.64,76456.19,0.0,-1.0,0.0,0.0]
[1777429682734,59.64,76459.98,0.0,-1.0,0.0,0.0]
[1777429683741,59.64,76462.19,0.0,-1.0,0.0,0.0]
[1777429684557,59.64,76462.19,0.0,-1.0,0.0,0.0]
[1777429684769,59.64,76462.19,0.0,-1.0,0.0,0.0]
[1777429689398,59.64,76462.65,0.0,-1.0,0.0,0.0]
[1777429689442,59.64,76462.65,0.0,-1.0,0.0,0.0]
[1777429689521,59.64,76462.65,0.0,-1.0,0.0,0.0]
[1777429689783,59.64,76462.11,0.0,-1.0,0.0,0.0]
[1777429694819,59.64,76461.06,0.0,-1.0,0.0,0.0]
[1777429699854,59.64,76460.43,0.0,-1.0,0.0,0.0]
[1777429700861,59.64,76461.31,0.0,-1.0,0.0,0.0]
[1777429702937,59.64,76461.36,0.0,-1.0,0.0,0.0]
[1777429703028,59.64,76461.36,0.0,-1.0,0.0,0.0]
[1777429703069,59.64,76461.36,0.0,-1.0,0.0,0.0]
[1777429703269,59.64,76461.36,0.0,-1.0,0.0,0.0]
[1777429703881,59.64,76461.49,0.0,-1.0,0.0,0.0]
[1777429705896,59.64,76460.17,0.0,-1.0,0.0,0.0]
[1777429706903,59.64,76458.87,0.0,-1.0,0.0,0.0]
[1777429709034,59.64,76459.7,0.0,-1.0,0.0,0.0]
[1777429709274,59.64,76459.7,0.0,-1.0,0.0,0.0]
[1777429709924,59.64,76457.06,0.0,-1.0,0.0,0.0]
[1777429711938,59.64,76459.38,0.0,-1.0,0.0,0.0]
[1777429717898,59.64,76459.34,0.0,-1.0,0.0,0.0]
[1777429720185,59.64,76459.44,0.0,-1.0,0.0,0.0]
[1777429720235,59.64,76459.44,0.0,-1.0,0.0,0.0]
[1777429720274,59.64,76459.44,0.0,-1.0,0.0,0.0]
[1777429720281,59.64,76458.77,0.0,-1.0,0.0,0.0]
[1777429726036,59.64,76457.69,0.0,-1.0,0.0,0.0]
[1777429728277,59.64,76458.32,0.0,-1.0,0.0,0.0]
[1777429728521,59.64,76458.32,0.0,-1.0,0.0,0.0]
[1777429728595,59.64,76458.32,0.0,-1.0,0.0,0.0]
[1777429728768,59.64,76458.32,0.0,-1.0,0.0,0.0]
[1777429728869,59.64,76458.14,0.0,-1.0,0.0,0.0]
[1777429734826,59.64,76458.24,0.0,-1.0,0.0,0.0]
[1777429735020,59.64,76457.95,0.0,-1.0,0.0,0.0]
[1777429736106,59.64,76456.64,0.0,-1.0,0.0,0.0]
[1777429738120,59.64,76455.38,0.0,-1.0,0.0,0.0]
[1777429739391,59.64,76455.38,0.0,-1.0,0.0,0.0]
[1777429739521,59.64,76455.38,0.0,-1.0,0.0,0.0]
[1777429739622,59.64,76456.16,0.0,-1.0,0.0,0.0]
[1777429740797,59.64,76456.16,0.0,-1.0,0.0,0.0]
[1777429741020,59.64,76455.5,0.0,-1.0,0.0,0.0]
[1777429741142,59.64,76454.12,0.0,-1.0,0.0,0.0]
[1777429743765,59.64,76454.72,0.0,-1.0,0.0,0.0]
[1777429743867,59.64,76457.2,0.0,-1.0,0.0,0.0]
[1777429744018,59.64,76457.2,0.0,-1.0,0.0,0.0]
[1777429744739,59.64,76457.2,0.0,-1.0,0.0,0.0]
[1777429744771,59.64,76457.2,0.0,-1.0,0.0,0.0]
[1777429744860,59.64,76456.03,0.0,-1.0,0.0,0.0]
[1777429747184,59.64,76457.13,0.0,-1.0,0.0,0.0]
[1777429751113,59.64,76457.68,0.0,-1.0,0.0,0.0]
[1777429751161,59.64,76457.68,0.0,-1.0,0.0,0.0]
[1777429751272,59.64,76457.68,0.0,-1.0,0.0,0.0]
[1777429751372,59.64,76457.98,0.0,-1.0,0.0,0.0]
[1777429755240,59.64,76459.34,0.0,-1.0,0.0,0.0]
[1777429759268,59.64,76455.29,0.0,-1.0,0.0,0.0]
[1777429760345,59.64,76455.29,0.0,-1.0,0.0,0.0]
[1777429760478,59.64,76455.29,0.0,-1.0,0.0,0.0]
[1777429760526,59.64,76455.29,0.0,-1.0,0.0,0.0]
[1777429760575,59.64,76455.43,0.0,-1.0,0.0,0.0]
[1777429762289,59.64,76454.34,0.0,-1.0,0.0,0.0]
[1777429763295,59.64,76452.55,0.0,-1.0,0.0,0.0]
[1777429765852,59.64,76453.02,0.0,-1.0,0.0,0.0]
[1777429766019,59.64,76453.22,0.0,-1.0,0.0,0.0]
[1777429766221,59.64,76453.22,0.0,-1.0,0.0,0.0]
[1777429766269,59.64,76453.22,0.0,-1.0,0.0,0.0]
[1777429766317,59.64,76452.72,0.0,-1.0,0.0,0.0]
[1777429770344,59.64,76451.51,0.0,-1.0,0.0,0.0]
[1777429771373,59.64,76451.51,0.0,-1.0,0.0,0.0]
[1777429771519,59.64,76451.51,0.0,-1.0,0.0,0.0]
[1777429771595,59.64,76451.75,0.0,-1.0,0.0,0.0]
[1777429772358,59.64,76444.73,0.0,-1.0,0.0,0.0]
[1777429773366,59.64,76443.02,0.0,-1.0,0.0,0.0]
[1777429774327,59.64,76443.02,0.0,-1.0,0.0,0.0]
[1777429774519,59.64,76443.02,0.0,-1.0,0.0,0.0]
[1777429774556,59.64,76443.02,0.0,-1.0,0.0,0.0]
[1777429774768,59.64,76443.02,0.0,-1.0,0.0,0.0]
[1777429774869,59.64,76444.05,0.0,-1.0,0.0,0.0]
[1777429776387,59.64,76447.72,0.0,-1.0,0.0,0.0]
[1777429777292,59.64,76447.72,0.0,-1.0,0.0,0.0]
[1777429777521,59.64,76447.72,0.0,-1.0,0.0,0.0]
[1777429783436,59.64,76447.09,0.0,-1.0,0.0,0.0]
[1777429784442,59.64,76446.21,0.0,-1.0,0.0,0.0]
[1777429787532,59.64,76445.86,0.0,-1.0,0.0,0.0]
[1777429787772,59.64,76445.86,0.0,-1.0,0.0,0.0]
[1777429787955,59.64,76445.86,0.0,-1.0,0.0,0.0]
[1777429787830,59.64,76444.76,0.0,-1.0,0.0,0.0]
[1777429788018,59.64,76444.76,0.0,-1.0,0.0,0.0]
[1777429788471,59.64,76446.52,0.0,-1.0,0.0,0.0]
[1777429794517,59.64,76447.41,0.0,-1.0,0.0,0.0]
[1777429795966,59.64,76447.41,0.0,-1.0,0.0,0.0]
[1777429796022,59.64,76447.64,0.0,-1.0,0.0,0.0]
[1777429801566,59.64,76447.35,0.0,-1.0,0.0,0.0]
[1777429802405,59.64,76447.35,0.0,-1.0,0.0,0.0]
[1777429802508,59.64,76447.35,0.0,-1.0,0.0,0.0]
[1777429802521,59.64,76447.35,0.0,-1.0,0.0,0.0]
[1777429802573,59.64,76448.26,0.0,-1.0,0.0,0.0]
[1777429806601,59.64,76446.38,0.0,-1.0,0.0,0.0]
[1777429807608,59.64,76447.59,0.0,-1.0,0.0,0.0]
[1777429809622,59.64,76450.81,0.0,-1.0,0.0,0.0]
[1777429810324,59.64,76450.81,0.0,-1.0,0.0,0.0]
[1777429810453,59.64,76450.81,0.0,-1.0,0.0,0.0]
[1777429810520,59.64,76450.81,0.0,-1.0,0.0,0.0]
[1777429810629,59.64,76452.7,0.0,-1.0,0.0,0.0]
[1777429812643,59.64,76454.02,0.0,-1.0,0.0,0.0]
[1777429813650,59.64,76454.89,0.0,-1.0,0.0,0.0]
[1777429815664,59.64,76453.71,0.0,-1.0,0.0,0.0]
[1777429819721,59.64,76437.65,0.0,-1.0,0.0,0.0]
[1777429820362,59.64,76437.65,0.0,-1.0,0.0,0.0]
[1777429820704,59.64,76411.06,0.0,-1.0,0.0,0.0]
[1777429821715,59.64,76406.49,0.0,-1.0,0.0,0.0]
[1777429823377,59.64,76407.1,0.0,-1.0,0.0,0.0]
[1777429824732,59.64,76408.56,0.0,-1.0,0.0,0.0]
[1777429829767,59.64,76413.48,0.0,-1.0,0.0,0.0]
[1777429830774,59.64,76415.69,0.0,-1.0,0.0,0.0]
[1777429831781,59.64,76415.48,0.0,-1.0,0.0,0.0]
[1777429832788,59.64,76417.39,0.0,-1.0,0.0,0.0]
[1777429835809,59.64,76412.8,0.0,-1.0,0.0,0.0]
[1777429836816,59.64,76408.56,0.0,-1.0,0.0,0.0]
[1777429838834,59.64,76404.96,0.0,-1.0,0.0,0.0]
[1777429839841,59.64,76403.55,0.0,-1.0,0.0,0.0]
[1777429840850,59.64,76398.35,0.0,-1.0,0.0,0.0]
[1777429841858,59.64,76395.21,0.0,-1.0,0.0,0.0]
[1777429843874,59.64,76393.6,0.0,-1.0,0.0,0.0]
[1777429845618,59.64,76392.87,0.0,-1.0,0.0,0.0]
[1777429845745,59.64,76392.87,0.0,-1.0,0.0,0.0]
[1777429845771,59.64,76392.87,0.0,-1.0,0.0,0.0]
[1777429845888,59.64,76392.3,0.0,-1.0,0.0,0.0]
[1777429847902,59.64,76394.84,0.0,-1.0,0.0,0.0]
[1777429849916,59.64,76390.34,0.0,-1.0,0.0,0.0]
[1777429850175,59.64,76390.34,0.0,-1.0,0.0,0.0]
[1777429850227,59.64,76390.34,0.0,-1.0,0.0,0.0]
[1777429850273,59.64,76390.34,0.0,-1.0,0.0,0.0]
[1777429850923,59.64,76390.35,0.0,-1.0,0.0,0.0]
[1777429852937,59.64,76389.49,0.0,-1.0,0.0,0.0]
[1777429854046,59.64,76389.49,0.0,-1.0,0.0,0.0]
[1777429853944,59.64,76391.35,0.0,-1.0,0.0,0.0]
[1777429854177,59.64,76391.35,0.0,-1.0,0.0,0.0]
[1777429854273,59.64,76391.35,0.0,-1.0,0.0,0.0]
[1777429854951,59.64,76391.94,0.0,-1.0,0.0,0.0]
[1777429859986,59.64,76392.83,0.0,-1.0,0.0,0.0]
[1777429860993,59.64,76394.31,0.0,-1.0,0.0,0.0]
[1777429862000,59.64,76395.61,0.0,-1.0,0.0,0.0]
[1777429862565,59.64,76395.61,0.0,-1.0,0.0,0.0]
[1777429862662,59.64,76395.61,0.0,-1.0,0.0,0.0]
[1777429862771,59.64,76395.61,0.0,-1.0,0.0,0.0]
[1777429863007,59.64,76398.0,0.0,-1.0,0.0,0.0]
[1777429866891,59.64,76398.29,0.0,-1.0,0.0,0.0]
[1777429867019,59.64,76398.29,0.0,-1.0,0.0,0.0]
[1777429867039,59.64,76398.29,0.0,-1.0,0.0,0.0]
[1777429867035,59.64,76401.74,0.0,-1.0,0.0,0.0]
[1777429867272,59.64,76401.74,0.0,-1.0,0.0,0.0]
[1777429868043,59.64,76401.29,0.0,-1.0,0.0,0.0]
[1777429871064,59.64,76402.5,0.0,-1.0,0.0,0.0]
[1777429872020,59.64,76402.5,0.0,-1.0,0.0,0.0]
[1777429872071,59.64,76403.53,0.0,-1.0,0.0,0.0]
[1777429872274,59.64,76403.53,0.0,-1.0,0.0,0.0]
[1777429873078,59.64,76402.6,0.0,-1.0,0.0,0.0]
[1777429874085,59.64,76403.52,0.0,-1.0,0.0,0.0]
[1777429875112,59.64,76403.94,0.0,-1.0,0.0,0.0]
[1777429875187,59.64,76403.94,0.0,-1.0,0.0,0.0]
[1777429875283,59.64,76403.94,0.0,-1.0,0.0,0.0]
[1777429876099,59.64,76405.09,0.0,-1.0,0.0,0.0]
[1777429879986,59.64,76404.45,0.0,-1.0,0.0,0.0]
[1777429880019,59.64,76404.45,0.0,-1.0,0.0,0.0]
[1777429880035,59.64,76404.45,0.0,-1.0,0.0,0.0]
[1777429880071,59.64,76404.44,0.0,-1.0,0.0,0.0]
[1777429880276,59.64,76404.44,0.0,-1.0,0.0,0.0]
[1777429886586,59.64,76403.79,0.0,-1.0,0.0,0.0]
[1777429886769,59.64,76403.79,0.0,-1.0,0.0,0.0]
[1777429891204,59.64,76404.12,0.0,-1.0,0.0,0.0]
[1777429896429,59.64,76404.66,0.0,-1.0,0.0,0.0]
[1777429896519,59.64,76404.66,0.0,-1.0,0.0,0.0]
[1777429896523,59.64,76404.66,0.0,-1.0,0.0,0.0]
[1777429896771,59.64,76404.66,0.0,-1.0,0.0,0.0]
[1777429896866,59.64,76404.9,0.0,-1.0,0.0,0.0]
[1777429902836,59.64,76404.73,0.0,-1.0,0.0,0.0]
[1777429903023,59.64,76404.73,0.0,-1.0,0.0,0.0]
[1777429906140,59.64,76404.55,0.0,-1.0,0.0,0.0]
[1777429906269,59.64,76404.55,0.0,-1.0,0.0,0.0]
[1777429906828,59.64,76404.55,0.0,-1.0,0.0,0.0]
[1777429907018,59.64,76404.55,0.0,-1.0,0.0,0.0]
[1777429907056,59.64,76407.92,0.0,-1.0,0.0,0.0]
[1777429910398,59.64,76407.5,0.0,-1.0,0.0,0.0]
[1777429910411,59.64,76407.5,0.0,-1.0,0.0,0.0]
[1777429910420,59.64,76400.74,0.0,-1.0,0.0,0.0]
[1777429911343,59.64,76398.64,0.0,-1.0,0.0,0.0]
[1777429912351,59.64,76399.8,0.0,-1.0,0.0,0.0]
[1777429913629,59.64,76399.8,0.0,-1.0,0.0,0.0]
[1777429915371,59.64,76398.16,0.0,-1.0,0.0,0.0]
[1777429920406,59.64,76398.45,0.0,-1.0,0.0,0.0]
[1777429922799,59.64,76397.79,0.0,-1.0,0.0,0.0]
[1777429922992,59.64,76397.79,0.0,-1.0,0.0,0.0]
[1777429923020,59.64,76397.79,0.0,-1.0,0.0,0.0]
[1777429923093,59.64,76398.25,0.0,-1.0,0.0,0.0]
[1777429923428,59.64,76401.78,0.0,-1.0,0.0,0.0]
[1777429924435,59.64,76400.77,0.0,-1.0,0.0,0.0]
[1777429929470,59.64,76401.29,0.0,-1.0,0.0,0.0]
[1777429931831,59.64,76400.99,0.0,-1.0,0.0,0.0]
[1777429932024,59.64,76400.99,0.0,-1.0,0.0,0.0]
[1777429932053,59.64,76400.99,0.0,-1.0,0.0,0.0]
[1777429932116,59.64,76407.82,0.0,-1.0,0.0,0.0]
[1777429932270,59.64,76407.82,0.0,-1.0,0.0,0.0]
[1777429932491,59.64,76409.82,0.0,-1.0,0.0,0.0]
[1777429936928,59.64,76409.95,0.0,-1.0,0.0,0.0]
[1777429936985,59.64,76409.95,0.0,-1.0,0.0,0.0]
[1777429937024,59.64,76409.95,0.0,-1.0,0.0,0.0]
[1777429937029,59.64,76410.81,0.0,-1.0,0.0,0.0]
[1777429940915,59.64,76410.14,0.0,-1.0,0.0,0.0]
[1777429940973,59.64,76410.14,0.0,-1.0,0.0,0.0]
[1777429941023,59.64,76410.14,0.0,-1.0,0.0,0.0]
[1777429941123,59.64,76410.69,0.0,-1.0,0.0,0.0]
[1777429945230,59.64,76411.01,0.0,-1.0,0.0,0.0]
[1777429945275,59.64,76411.01,0.0,-1.0,0.0,0.0]
[1777429945893,59.64,76411.01,0.0,-1.0,0.0,0.0]
[1777429946018,59.64,76411.01,0.0,-1.0,0.0,0.0]
[1777429946120,59.64,76414.57,0.0,-1.0,0.0,0.0]
[1777429950149,59.64,76414.28,0.0,-1.0,0.0,0.0]
[1777429949611,59.64,76413.39,0.0,-1.0,0.0,0.0]
[1777429950273,59.64,76413.39,0.0,-1.0,0.0,0.0]
[1777429951625,59.64,76409.53,0.0,-1.0,0.0,0.0]
[1777429952651,59.64,76409.53,0.0,-1.0,0.0,0.0]
[1777429952769,59.64,76409.53,0.0,-1.0,0.0,0.0]
[1777429952870,59.64,76408.84,0.0,-1.0,0.0,0.0]
[1777429959179,59.64,76409.01,0.0,-1.0,0.0,0.0]
[1777429958673,59.64,76411.53,0.0,-1.0,0.0,0.0]
[1777429959269,59.64,76411.53,0.0,-1.0,0.0,0.0]
[1777429959681,59.64,76412.52,0.0,-1.0,0.0,0.0]
[1777429964716,59.64,76412.86,0.0,-1.0,0.0,0.0]
[1777429969066,59.64,76413.44,0.0,-1.0,0.0,0.0]
[1777429969270,59.64,76413.86,0.0,-1.0,0.0,0.0]
[1777429969572,59.64,76413.86,0.0,-1.0,0.0,0.0]
[1777429969768,59.64,76413.86,0.0,-1.0,0.0,0.0]
[1777429969856,59.64,76413.68,0.0,-1.0,0.0,0.0]
[1777429972772,59.64,76416.33,0.0,-1.0,0.0,0.0]
[1777429973626,59.64,76416.33,0.0,-1.0,0.0,0.0]
[1777429973769,59.64,76416.33,0.0,-1.0,0.0,0.0]
[1777429973808,59.64,76416.33,0.0,-1.0,0.0,0.0]
[1777429974019,59.64,76416.33,0.0,-1.0,0.0,0.0]
[1777429974028,59.64,76414.8,0.0,-1.0,0.0,0.0]
[1777429979820,59.64,76414.8,0.0,-1.0,0.0,0.0]
[1777429984856,59.64,76414.7,0.0,-1.0,0.0,0.0]
[1777429986870,59.64,76413.84,0.0,-1.0,0.0,0.0]
[1777429987285,59.64,76413.84,0.0,-1.0,0.0,0.0]
[1777429987522,59.64,76413.84,0.0,-1.0,0.0,0.0]
[1777429992912,59.64,76414.62,0.0,-1.0,0.0,0.0]
[1777429993733,59.64,76414.62,0.0,-1.0,0.0,0.0]
[1777429993768,59.64,76414.62,0.0,-1.0,0.0,0.0]
[1777429994184,59.64,76414.62,0.0,-1.0,0.0,0.0]
[1777429994272,59.64,76414.33,0.0,-1.0,0.0,0.0]
[1777429994926,59.64,76414.25,0.0,-1.0,0.0,0.0]
[1777429997947,59.64,76415.02,0.0,-1.0,0.0,0.0]
[1777429999630,59.64,76414.95,0.0,-1.0,0.0,0.0]
[1777429999778,59.64,76414.95,0.0,-1.0,0.0,0.0]
[1777430002982,59.64,76417.12,0.0,-1.0,0.0,0.0]
[1777430003699,59.64,76417.12,0.0,-1.0,0.0,0.0]
[1777430003768,59.64,76417.12,0.0,-1.0,0.0,0.0]
[1777430004096,59.64,76417.12,0.0,-1.0,0.0,0.0]
[1777430004123,59.64,76418.62,0.0,-1.0,0.0,0.0]
[1777430004270,59.64,76418.62,0.0,-1.0,0.0,0.0]
[1777430009768,59.64,76418.54,0.0,-1.0,0.0,0.0]
[1777430011038,59.64,76418.64,0.0,-1.0,0.0,0.0]
[1777430013052,59.64,76420.27,0.0,-1.0,0.0,0.0]
[1777430017861,59.64,76420.12,0.0,-1.0,0.0,0.0]
[1777430018019,59.64,76420.12,0.0,-1.0,0.0,0.0]
[1777430018087,59.64,76420.95,0.0,-1.0,0.0,0.0]
[1777430020101,59.64,76420.05,0.0,-1.0,0.0,0.0]
[1777430024131,59.64,76421.09,0.0,-1.0,0.0,0.0]
[1777430027153,59.64,76420.05,0.0,-1.0,0.0,0.0]
[1777430028160,59.64,76420.93,0.0,-1.0,0.0,0.0]
[1777430029167,59.64,76420.13,0.0,-1.0,0.0,0.0]
[1777430034202,59.64,76419.69,0.0,-1.0,0.0,0.0]
[1777430043266,59.64,76420.0,0.0,-1.0,0.0,0.0]
[1777430048300,59.64,76420.92,0.0,-1.0,0.0,0.0]
[1777430049307,59.64,76422.04,0.0,-1.0,0.0,0.0]
[1777430054342,59.64,76420.79,0.0,-1.0,0.0,0.0]
[1777430060384,59.64,76421.05,0.0,-1.0,0.0,0.0]
[1777430061390,59.64,76421.91,0.0,-1.0,0.0,0.0]
[1777430062398,59.64,76423.03,0.0,-1.0,0.0,0.0]
[1777430064412,59.64,76425.05,0.0,-1.0,0.0,0.0]
[1777430068440,59.64,76425.82,0.0,-1.0,0.0,0.0]
[1777430071461,59.64,76427.62,0.0,-1.0,0.0,0.0]
[1777430075489,59.64,76428.6,0.0,-1.0,0.0,0.0]
[1777430081531,59.64,76428.31,0.0,-1.0,0.0,0.0]
[1777430087573,59.64,76428.2,0.0,-1.0,0.0,0.0]
[1777430089962,59.64,76427.57,0.0,-1.0,0.0,0.0]
[1777430090020,59.64,76427.57,0.0,-1.0,0.0,0.0]
[1777430090028,59.64,76428.08,0.0,-1.0,0.0,0.0]
[1777430095628,59.64,76428.44,0.0,-1.0,0.0,0.0]
[1777430100665,59.64,76428.04,0.0,-1.0,0.0,0.0]
[1777430102679,59.64,76426.66,0.0,-1.0,0.0,0.0]
[1777430103686,59.64,76425.64,0.0,-1.0,0.0,0.0]
[1777430104693,59.64,76424.03,0.0,-1.0,0.0,0.0]
[1777430105700,59.64,76420.94,0.0,-1.0,0.0,0.0]
[1777430106707,59.64,76421.73,0.0,-1.0,0.0,0.0]
[1777430111741,59.64,76421.42,0.0,-1.0,0.0,0.0]
[1777430116797,59.64,76421.67,0.0,-1.0,0.0,0.0]
[1777430121832,59.64,76421.47,0.0,-1.0,0.0,0.0]
[1777430125865,59.64,76422.99,0.0,-1.0,0.0,0.0]
[1777430126868,59.64,76427.18,0.0,-1.0,0.0,0.0]
[1777430132910,59.64,76427.36,0.0,-1.0,0.0,0.0]
[1777430141973,59.64,76427.77,0.0,-1.0,0.0,0.0]
[1777430142980,59.64,76429.22,0.0,-1.0,0.0,0.0]
[1777430148015,59.64,76429.05,0.0,-1.0,0.0,0.0]
[1777430151036,59.64,76427.83,0.0,-1.0,0.0,0.0]
[1777430153050,59.64,76426.87,0.0,-1.0,0.0,0.0]
[1777430154056,59.64,76425.88,0.0,-1.0,0.0,0.0]
[1777430156070,59.64,76419.54,0.0,-1.0,0.0,0.0]
[1777430157077,59.64,76416.28,0.0,-1.0,0.0,0.0]
[1777430158085,59.64,76417.08,0.0,-1.0,0.0,0.0]
[1777430160099,59.64,76419.23,0.0,-1.0,0.0,0.0]
[1777430161106,59.64,76420.06,0.0,-1.0,0.0,0.0]
[1777430166140,59.64,76419.67,0.0,-1.0,0.0,0.0]
[1777430171176,59.64,76417.96,0.0,-1.0,0.0,0.0]
[1777430176210,59.64,76418.42,0.0,-1.0,0.0,0.0]
[1777430179232,59.64,76419.65,0.0,-1.0,0.0,0.0]
[1777430180239,59.64,76421.3,0.0,-1.0,0.0,0.0]
[1777430181246,59.64,76422.44,0.0,-1.0,0.0,0.0]
[1777430187288,59.64,76422.06,0.0,-1.0,0.0,0.0]
[1777430188294,59.64,76424.63,0.0,-1.0,0.0,0.0]
[1777430189301,59.64,76425.55,0.0,-1.0,0.0,0.0]
[1777430191315,59.64,76425.46,0.0,-1.0,0.0,0.0]
[1777430194337,59.64,76428.29,0.0,-1.0,0.0,0.0]
[1777430195343,59.64,76431.08,0.0,-1.0,0.0,0.0]
[1777430200379,59.64,76431.12,0.0,-1.0,0.0,0.0]
[1777430202393,59.64,76433.13,0.0,-1.0,0.0,0.0]
[1777430207428,59.64,76433.53,0.0,-1.0,0.0,0.0]
[1777430212463,59.64,76433.89,0.0,-1.0,0.0,0.0]
[1777430213470,59.64,76432.41,0.0,-1.0,0.0,0.0]
[1777430217497,59.64,76430.2,0.0,-1.0,0.0,0.0]
[1777430218504,59.64,76428.88,0.0,-1.0,0.0,0.0]
[1777430219512,59.64,76430.18,0.0,-1.0,0.0,0.0]
[1777430224549,59.64,76430.03,0.0,-1.0,0.0,0.0]
[1777430226563,59.64,76430.86,0.0,-1.0,0.0,0.0]
[1777430228577,59.64,76429.96,0.0,-1.0,0.0,0.0]
[1777430229584,59.64,76428.71,0.0,-1.0,0.0,0.0]
[1777430232605,59.64,76430.13,0.0,-1.0,0.0,0.0]
[1777430234619,59.64,76427.57,0.0,-1.0,0.0,0.0]
[1777430235626,59.64,76426.54,0.0,-1.0,0.0,0.0]
[1777430238647,59.64,76425.49,0.0,-1.0,0.0,0.0]
[1777430240661,59.64,76423.7,0.0,-1.0,0.0,0.0]
[1777430245696,59.64,76423.15,0.0,-1.0,0.0,0.0]
[1777430250731,59.64,76425.74,0.0,-1.0,0.0,0.0]
[1777430251737,59.64,76431.54,0.0,-1.0,0.0,0.0]
[1777430252744,59.64,76430.74,0.0,-1.0,0.0,0.0]
[1777430254759,59.64,76429.73,0.0,-1.0,0.0,0.0]
[1777430255766,59.64,76430.76,0.0,-1.0,0.0,0.0]
[1777430258788,59.64,76429.86,0.0,-1.0,0.0,0.0]
[1777430263823,59.64,76430.18,0.0,-1.0,0.0,0.0]
[1777430268858,59.64,76429.68,0.0,-1.0,0.0,0.0]
[1777430272885,59.64,76428.38,0.0,-1.0,0.0,0.0]
[1777430273893,59.64,76429.49,0.0,-1.0,0.0,0.0]
[1777430278928,59.64,76429.74,0.0,-1.0,0.0,0.0]
[1777430283963,59.64,76430.34,0.0,-1.0,0.0,0.0]
[1777430288997,59.64,76430.0,0.0,-1.0,0.0,0.0]
[1777430294032,59.64,76428.95,0.0,-1.0,0.0,0.0]
[1777430295039,59.64,76425.47,0.0,-1.0,0.0,0.0]
[1777430296047,59.64,76423.51,0.0,-1.0,0.0,0.0]
[1777430298061,59.64,76422.69,0.0,-1.0,0.0,0.0]
[1777430299068,59.64,76421.65,0.0,-1.0,0.0,0.0]
[1777430301082,59.64,76426.5,0.0,-1.0,0.0,0.0]
[1777430302089,59.64,76427.68,0.0,-1.0,0.0,0.0]
[1777430305110,59.64,76426.91,0.0,-1.0,0.0,0.0]
[1777430310145,59.64,76427.31,0.0,-1.0,0.0,0.0]
[1777430311152,59.64,76427.06,0.0,-1.0,0.0,0.0]
[1777430312159,59.64,76425.65,0.0,-1.0,0.0,0.0]
[1777430313166,59.64,76422.47,0.0,-1.0,0.0,0.0]
[1777430314173,59.64,76421.71,0.0,-1.0,0.0,0.0]
[1777430317194,59.64,76423.89,0.0,-1.0,0.0,0.0]
[1777430318201,59.64,76427.39,0.0,-1.0,0.0,0.0]
[1777430320215,59.64,76428.15,0.0,-1.0,0.0,0.0]
[1777430321222,59.64,76426.91,0.0,-1.0,0.0,0.0]
[1777430322229,59.64,76425.33,0.0,-1.0,0.0,0.0]
[1777430327263,59.64,76425.3,0.0,-1.0,0.0,0.0]
[1777430330285,59.64,76424.47,0.0,-1.0,0.0,0.0]
[1777430335320,59.64,76425.26,0.0,-1.0,0.0,0.0]
[1777430337334,59.64,76424.36,0.0,-1.0,0.0,0.0]
[1777430339348,59.64,76423.52,0.0,-1.0,0.0,0.0]
[1777430342369,59.64,76427.05,0.0,-1.0,0.0,0.0]
[1777430344383,59.64,76425.12,0.0,-1.0,0.0,0.0]
[1777430349418,59.64,76424.39,0.0,-1.0,0.0,0.0]
[1777430354453,59.64,76426.04,0.0,-1.0,0.0,0.0]
[1777430357473,59.64,76427.41,0.0,-1.0,0.0,0.0]
[1777430362509,59.64,76428.51,0.0,-1.0,0.0,0.0]
[1777430368551,59.64,76428.23,0.0,-1.0,0.0,0.0]
[1777430373590,59.64,76427.9,0.0,-1.0,0.0,0.0]
[1777430378625,59.64,76428.23,0.0,-1.0,0.0,0.0]
[1777430383660,59.64,76427.99,0.0,-1.0,0.0,0.0]
[1777430385674,59.64,76427.04,0.0,-1.0,0.0,0.0]
[1777430390709,59.64,76426.86,0.0,-1.0,0.0,0.0]
[1777430395744,59.64,76426.8,0.0,-1.0,0.0,0.0]
[1777430400779,59.64,76426.46,0.0,-1.0,0.0,0.0]
[1777430404807,59.64,76422.51,0.0,-1.0,0.0,0.0]
[1777430408835,59.64,76423.59,0.0,-1.0,0.0,0.0]
[1777430409842,59.64,76422.78,0.0,-1.0,0.0,0.0]
[1777430416891,59.64,76423.23,0.0,-1.0,0.0,0.0]
[1777430420919,59.64,76425.04,0.0,-1.0,0.0,0.0]
[1777430425954,59.64,76425.35,0.0,-1.0,0.0,0.0]
[1777430430989,59.64,76425.06,0.0,-1.0,0.0,0.0]
[1777430431996,59.64,76424.99,0.0,-1.0,0.0,0.0]
[1777430436024,59.64,76426.18,0.0,-1.0,0.0,0.0]
[1777430440052,59.64,76427.28,0.0,-1.0,0.0,0.0]
[1777430441059,59.64,76426.01,0.0,-1.0,0.0,0.0]
[1777430442066,59.64,76426.81,0.0,-1.0,0.0,0.0]
[1777430447101,59.64,76426.14,0.0,-1.0,0.0,0.0]
[1777430453143,59.64,76426.19,0.0,-1.0,0.0,0.0]
[1777430457170,59.64,76425.4,0.0,-1.0,0.0,0.0]
[1777430458178,59.64,76426.22,0.0,-1.0,0.0,0.0]
[1777430459185,59.64,76427.04,0.0,-1.0,0.0,0.0]
[1777430461199,59.64,76427.88,0.0,-1.0,0.0,0.0]
[1777430462206,59.64,76435.92,0.0,-1.0,0.0,0.0]
[1777430463213,59.64,76437.74,0.0,-1.0,0.0,0.0]
[1777430468248,59.64,76437.61,0.0,-1.0,0.0,0.0]
[1777430469255,59.64,76439.76,0.0,-1.0,0.0,0.0]
[1777430470262,59.64,76438.97,0.0,-1.0,0.0,0.0]
[1777430472276,59.64,76440.8,0.0,-1.0,0.0,0.0]
[1777430477311,59.64,76440.24,0.0,-1.0,0.0,0.0]
[1777430478318,59.64,76437.21,0.0,-1.0,0.0,0.0]
[1777430479325,59.64,76435.94,0.0,-1.0,0.0,0.0]
[1777430484108,59.64,76436.05,0.0,-1.0,0.0,0.0]
[1777430484270,59.64,76436.05,0.0,-1.0,0.0,0.0]
[1777430484360,59.64,76435.69,0.0,-1.0,0.0,0.0]
[1777430486374,59.64,76434.28,0.0,-1.0,0.0,0.0]
[1777430491409,59.64,76434.01,0.0,-1.0,0.0,0.0]
[1777430494430,59.64,76430.1,0.0,-1.0,0.0,0.0]
[1777430497452,59.64,76432.06,0.0,-1.0,0.0,0.0]
[1777430503494,59.64,76431.27,0.0,-1.0,0.0,0.0]
[1777430507522,59.64,76430.18,0.0,-1.0,0.0,0.0]
[1777430508528,59.64,76431.13,0.0,-1.0,0.0,0.0]
[1777430509536,59.64,76431.93,0.0,-1.0,0.0,0.0]
[1777430513564,59.64,76431.05,0.0,-1.0,0.0,0.0]
[1777430514570,59.64,76431.88,0.0,-1.0,0.0,0.0]
[1777430520613,59.64,76432.17,0.0,-1.0,0.0,0.0]
[1777430524641,59.64,76430.64,0.0,-1.0,0.0,0.0]
[1777430529676,59.64,76430.68,0.0,-1.0,0.0,0.0]
[1777430535720,59.64,76431.16,0.0,-1.0,0.0,0.0]
[1777430537733,59.64,76433.15,0.0,-1.0,0.0,0.0]
[1777430542769,59.64,76432.81,0.0,-1.0,0.0,0.0]
[1777430545790,59.64,76434.06,0.0,-1.0,0.0,0.0]
[1777430553063,59.64,76434.04,0.0,-1.0,0.0,0.0]
[1777430553164,59.64,76434.19,0.0,-1.0,0.0,0.0]
[1777430553846,59.64,76433.17,0.0,-1.0,0.0,0.0]
[1777430561902,59.64,76432.3,0.0,-1.0,0.0,0.0]
[1777430562909,59.64,76433.14,0.0,-1.0,0.0,0.0]
[1777430568951,59.64,76432.9,0.0,-1.0,0.0,0.0]
[1777430573985,59.64,76433.35,0.0,-1.0,0.0,0.0]
[1777430580028,59.64,76432.5,0.0,-1.0,0.0,0.0]
[1777430583049,59.64,76431.69,0.0,-1.0,0.0,0.0]
[1777430584057,59.64,76432.95,0.0,-1.0,0.0,0.0]
[1777430589090,59.64,76433.34,0.0,-1.0,0.0,0.0]
[1777430594126,59.64,76433.04,0.0,-1.0,0.0,0.0]
[1777430599161,59.64,76432.52,0.0,-1.0,0.0,0.0]
[1777430604196,59.64,76432.77,0.0,-1.0,0.0,0.0]
[1777430611245,59.64,76432.79,0.0,-1.0,0.0,0.0]
[1777430618294,59.64,76433.07,0.0,-1.0,0.0,0.0]
[1777430623329,59.64,76433.0,0.0,-1.0,0.0,0.0]
[1777430628364,59.64,76433.4,0.0,-1.0,0.0,0.0]
[1777430632620,59.64,76440.32,0.0,-1.0,0.0,0.0]
[1777430635412,59.64,76441.01,0.0,-1.0,0.0,0.0]
[1777430637969,59.64,76441.63,0.0,-1.0,0.0,0.0]
[1777430638020,59.64,76441.63,0.0,-1.0,0.0,0.0]
[1777430638433,59.64,76441.36,0.0,-1.0,0.0,0.0]
[1777430643800,59.64,76441.91,0.0,-1.0,0.0,0.0]
[1777430645771,59.64,76441.46,0.0,-1.0,0.0,0.0]
[1777430648504,59.64,76442.62,0.0,-1.0,0.0,0.0]
[1777430650018,59.64,76442.94,0.0,-1.0,0.0,0.0]
[1777430650223,59.64,76442.94,0.0,-1.0,0.0,0.0]
[1777430650267,59.64,76442.94,0.0,-1.0,0.0,0.0]
[1777430650517,59.64,76442.36,0.0,-1.0,0.0,0.0]
[1777430655553,59.64,76442.69,0.0,-1.0,0.0,0.0]
[1777430656560,59.64,76441.77,0.0,-1.0,0.0,0.0]
[1777430657674,59.64,76441.77,0.0,-1.0,0.0,0.0]
[1777430657772,59.64,76441.77,0.0,-1.0,0.0,0.0]
[1777430657775,59.64,76441.4,0.0,-1.0,0.0,0.0]
[1777430658517,59.64,76441.4,0.0,-1.0,0.0,0.0]
[1777430658768,59.64,76441.4,0.0,-1.0,0.0,0.0]
[1777430664616,59.64,76441.45,0.0,-1.0,0.0,0.0]
[1777430669654,59.64,76440.97,0.0,-1.0,0.0,0.0]
[1777430670992,59.64,76441.54,0.0,-1.0,0.0,0.0]
[1777430671021,59.64,76441.54,0.0,-1.0,0.0,0.0]
[1777430671668,59.64,76440.9,0.0,-1.0,0.0,0.0]
[1777430672200,59.64,76440.9,0.0,-1.0,0.0,0.0]
[1777430672268,59.64,76440.9,0.0,-1.0,0.0,0.0]
[1777430675696,59.64,76442.41,0.0,-1.0,0.0,0.0]
[1777430680731,59.64,76442.87,0.0,-1.0,0.0,0.0]
[1777430685766,59.64,76442.75,0.0,-1.0,0.0,0.0]
[1777430690801,59.64,76442.68,0.0,-1.0,0.0,0.0]
[1777430694829,59.64,76423.32,0.0,-1.0,0.0,0.0]
[1777430695482,59.64,76423.32,0.0,-1.0,0.0,0.0]
[1777430695519,59.64,76423.32,0.0,-1.0,0.0,0.0]
[1777430695836,59.64,76417.63,0.0,-1.0,0.0,0.0]
[1777430696843,59.64,76418.91,0.0,-1.0,0.0,0.0]
[1777430697572,59.64,76418.91,0.0,-1.0,0.0,0.0]
[1777430697774,59.64,76418.91,0.0,-1.0,0.0,0.0]
[1777430700871,59.64,76417.02,0.0,-1.0,0.0,0.0]
[1777430702511,59.64,76416.5,0.0,-1.0,0.0,0.0]
[1777430702521,59.64,76416.5,0.0,-1.0,0.0,0.0]
[1777430702885,59.64,76417.58,0.0,-1.0,0.0,0.0]
[1777430703197,59.64,76417.58,0.0,-1.0,0.0,0.0]
[1777430703268,59.64,76417.58,0.0,-1.0,0.0,0.0]
[1777430703892,59.64,76418.84,0.0,-1.0,0.0,0.0]
[1777430706027,59.64,76419.35,0.0,-1.0,0.0,0.0]
[1777430706275,59.64,76419.35,0.0,-1.0,0.0,0.0]
[1777430706913,59.64,76418.75,0.0,-1.0,0.0,0.0]
[1777430711948,59.64,76418.1,0.0,-1.0,0.0,0.0]
[1777430712955,59.64,76419.25,0.0,-1.0,0.0,0.0]
[1777430713961,59.64,76417.95,0.0,-1.0,0.0,0.0]
[1777430715300,59.64,76417.95,0.0,-1.0,0.0,0.0]
[1777430715518,59.64,76417.95,0.0,-1.0,0.0,0.0]
[1777430715619,59.64,76418.76,0.0,-1.0,0.0,0.0]
[1777430715976,59.64,76418.0,0.0,-1.0,0.0,0.0]
[1777430718697,59.64,76418.63,0.0,-1.0,0.0,0.0]
[1777430718774,59.64,76418.63,0.0,-1.0,0.0,0.0]
[1777430718799,59.64,76417.92,0.0,-1.0,0.0,0.0]
[1777430721178,59.64,76417.97,0.0,-1.0,0.0,0.0]
[1777430721270,59.64,76417.97,0.0,-1.0,0.0,0.0]
[1777430721682,59.64,76417.97,0.0,-1.0,0.0,0.0]
[1777430721769,59.64,76417.97,0.0,-1.0,0.0,0.0]
[1777430721783,59.64,76427.76,0.0,-1.0,0.0,0.0]
[1777430722021,59.64,76428.71,0.0,-1.0,0.0,0.0]
[1777430723374,59.64,76428.71,0.0,-1.0,0.0,0.0]
[1777430723521,59.64,76428.71,0.0,-1.0,0.0,0.0]
[1777430723577,59.64,76431.96,0.0,-1.0,0.0,0.0]
[1777430724035,59.64,76435.92,0.0,-1.0,0.0,0.0]
[1777430725042,59.64,76436.73,0.0,-1.0,0.0,0.0]
[1777430727489,59.64,76436.27,0.0,-1.0,0.0,0.0]
[1777430727518,59.64,76436.27,0.0,-1.0,0.0,0.0]
[1777430727571,59.64,76436.27,0.0,-1.0,0.0,0.0]
[1777430727769,59.64,76436.27,0.0,-1.0,0.0,0.0]
[1777430727843,59.64,76436.53,0.0,-1.0,0.0,0.0]
[1777430728062,59.64,76438.69,0.0,-1.0,0.0,0.0]
[1777430730077,59.64,76439.66,0.0,-1.0,0.0,0.0]
[1777430731084,59.64,76440.7,0.0,-1.0,0.0,0.0]
[1777430732518,59.64,76440.7,0.0,-1.0,0.0,0.0]
[1777430732775,59.64,76440.7,0.0,-1.0,0.0,0.0]
[1777430732869,59.64,76439.9,0.0,-1.0,0.0,0.0]
[1777430733882,59.64,76439.9,0.0,-1.0,0.0,0.0]
[1777430734019,59.64,76440.0,0.0,-1.0,0.0,0.0]
[1777430734105,59.64,76440.45,0.0,-1.0,0.0,0.0]
[1777430738133,59.64,76441.38,0.0,-1.0,0.0,0.0]
[1777430742161,59.64,76440.42,0.0,-1.0,0.0,0.0]
[1777430743798,59.64,76440.42,0.0,-1.0,0.0,0.0]
[1777430744026,59.64,76441.05,0.0,-1.0,0.0,0.0]
[1777430744174,59.64,76442.01,0.0,-1.0,0.0,0.0]
[1777430749210,59.64,76442.29,0.0,-1.0,0.0,0.0]
[1777430751457,59.64,76442.29,0.0,-1.0,0.0,0.0]
[1777430751518,59.64,76442.29,0.0,-1.0,0.0,0.0]
[1777430751958,59.64,76442.29,0.0,-1.0,0.0,0.0]
[1777430751994,59.64,76444.36,0.0,-1.0,0.0,0.0]
[1777430752024,59.64,76444.36,0.0,-1.0,0.0,0.0]
[1777430752231,59.64,76445.51,0.0,-1.0,0.0,0.0]
[1777430753238,59.64,76446.86,0.0,-1.0,0.0,0.0]
[1777430754245,59.64,76446.07,0.0,-1.0,0.0,0.0]
[1777430755892,59.64,76446.07,0.0,-1.0,0.0,0.0]
[1777430755993,59.64,76445.25,0.0,-1.0,0.0,0.0]
[1777430756018,59.64,76445.25,0.0,-1.0,0.0,0.0]
[1777430756129,59.64,76445.25,0.0,-1.0,0.0,0.0]
[1777430756273,59.64,76445.25,0.0,-1.0,0.0,0.0]
[1777430756334,59.64,76446.06,0.0,-1.0,0.0,0.0]
[1777430760949,59.64,76446.06,0.0,-1.0,0.0,0.0]
[1777430760287,59.64,76447.68,0.0,-1.0,0.0,0.0]
[1777430761024,59.64,76447.68,0.0,-1.0,0.0,0.0]
[1777430761229,59.64,76447.68,0.0,-1.0,0.0,0.0]
[1777430761267,59.64,76447.68,0.0,-1.0,0.0,0.0]
[1777430761294,59.64,76447.12,0.0,-1.0,0.0,0.0]
[1777430762301,59.64,76448.05,0.0,-1.0,0.0,0.0]
[1777430765634,59.64,76448.01,0.0,-1.0,0.0,0.0]
[1777430765775,59.64,76448.01,0.0,-1.0,0.0,0.0]
[1777430765876,59.64,76446.98,0.0,-1.0,0.0,0.0]
[1777430766232,59.64,76446.98,0.0,-1.0,0.0,0.0]
[1777430766271,59.64,76446.98,0.0,-1.0,0.0,0.0]
[1777430766328,59.64,76447.97,0.0,-1.0,0.0,0.0]
[1777430767336,59.64,76447.04,0.0,-1.0,0.0,0.0]
[1777430768793,59.64,76447.04,0.0,-1.0,0.0,0.0]
[1777430768894,59.64,76448.0,0.0,-1.0,0.0,0.0]
[1777430769023,59.64,76448.0,0.0,-1.0,0.0,0.0]
[1777430769349,59.64,76447.4,0.0,-1.0,0.0,0.0]
[1777430774385,59.64,76447.12,0.0,-1.0,0.0,0.0]
[1777430777905,59.64,76446.78,0.0,-1.0,0.0,0.0]
[1777430778019,59.64,76446.78,0.0,-1.0,0.0,0.0]
[1777430778006,59.64,76447.46,0.0,-1.0,0.0,0.0]
[1777430778466,59.64,76447.46,0.0,-1.0,0.0,0.0]
[1777430778522,59.64,76447.46,0.0,-1.0,0.0,0.0]
[1777430778567,59.64,76447.12,0.0,-1.0,0.0,0.0]
[1777430779420,59.64,76449.66,0.0,-1.0,0.0,0.0]
[1777430782812,59.64,76449.1,0.0,-1.0,0.0,0.0]
[1777430783022,59.64,76449.1,0.0,-1.0,0.0,0.0]
[1777430782876,59.64,76449.71,0.0,-1.0,0.0,0.0]
[1777430783858,59.64,76449.71,0.0,-1.0,0.0,0.0]
[1777430784020,59.64,76449.71,0.0,-1.0,0.0,0.0]
[1777430783959,59.64,76449.12,0.0,-1.0,0.0,0.0]
[1777430784455,59.64,76448.92,0.0,-1.0,0.0,0.0]
[1777430787018,59.64,76448.91,0.0,-1.0,0.0,0.0]
[1777430786469,59.64,76445.37,0.0,-1.0,0.0,0.0]
[1777430787270,59.64,76445.37,0.0,-1.0,0.0,0.0]
[1777430788483,59.64,76442.76,0.0,-1.0,0.0,0.0]
[1777430791503,59.64,76443.05,0.0,-1.0,0.0,0.0]
[1777430792698,59.64,76443.05,0.0,-1.0,0.0,0.0]
[1777430792920,59.64,76443.05,0.0,-1.0,0.0,0.0]
[1777430793019,59.64,76443.05,0.0,-1.0,0.0,0.0]
[1777430793518,59.64,76442.04,0.0,-1.0,0.0,0.0]
[1777430798553,59.64,76441.51,0.0,-1.0,0.0,0.0]
[1777430801380,59.64,76440.98,0.0,-1.0,0.0,0.0]
[1777430801519,59.64,76440.98,0.0,-1.0,0.0,0.0]
[1777430801574,59.64,76440.11,0.0,-1.0,0.0,0.0]
[1777430802580,59.64,76440.72,0.0,-1.0,0.0,0.0]
[1777430804595,59.64,76441.49,0.0,-1.0,0.0,0.0]
[1777430805792,59.64,76441.49,0.0,-1.0,0.0,0.0]
[1777430806019,59.64,76441.49,0.0,-1.0,0.0,0.0]
[1777430805870,59.64,76440.65,0.0,-1.0,0.0,0.0]
[1777430806609,59.64,76441.45,0.0,-1.0,0.0,0.0]
[1777430809798,59.64,76441.18,0.0,-1.0,0.0,0.0]
[1777430810021,59.64,76441.18,0.0,-1.0,0.0,0.0]
[1777430813663,59.64,76441.01,0.0,-1.0,0.0,0.0]
[1777430813770,59.64,76441.01,0.0,-1.0,0.0,0.0]
[1777430813870,59.64,76440.28,0.0,-1.0,0.0,0.0]
[1777430814665,59.64,76440.92,0.0,-1.0,0.0,0.0]
[1777430819700,59.64,76440.84,0.0,-1.0,0.0,0.0]
[1777430821714,59.64,76442.69,0.0,-1.0,0.0,0.0]
[1777430823017,59.64,76442.69,0.0,-1.0,0.0,0.0]
[1777430822721,59.64,76444.7,0.0,-1.0,0.0,0.0]
[1777430823273,59.64,76444.7,0.0,-1.0,0.0,0.0]
[1777430825742,59.64,76445.31,0.0,-1.0,0.0,0.0]
[1777430828763,59.64,76446.93,0.0,-1.0,0.0,0.0]
[1777430829248,59.64,76446.93,0.0,-1.0,0.0,0.0]
[1777430829267,59.64,76446.93,0.0,-1.0,0.0,0.0]
[1777430830776,59.64,76448.37,0.0,-1.0,0.0,0.0]
[1777430831784,59.64,76448.97,0.0,-1.0,0.0,0.0]
[1777430832500,59.64,76448.97,0.0,-1.0,0.0,0.0]
[1777430832518,59.64,76448.97,0.0,-1.0,0.0,0.0]
[1777430832839,59.64,76448.97,0.0,-1.0,0.0,0.0]
[1777430833020,59.64,76448.97,0.0,-1.0,0.0,0.0]
[1777430832940,59.64,76450.68,0.0,-1.0,0.0,0.0]
[1777430838833,59.64,76451.8,0.0,-1.0,0.0,0.0]
[1777430839434,59.64,76451.8,0.0,-1.0,0.0,0.0]
[1777430839521,59.64,76451.8,0.0,-1.0,0.0,0.0]
[1777430840847,59.64,76450.79,0.0,-1.0,0.0,0.0]
[1777430841854,59.64,76449.97,0.0,-1.0,0.0,0.0]
[1777430842861,59.64,76450.56,0.0,-1.0,0.0,0.0]
[1777430843773,59.64,76450.56,0.0,-1.0,0.0,0.0]
[1777430843868,59.64,76450.27,0.0,-1.0,0.0,0.0]
[1777430845916,59.64,76450.46,0.0,-1.0,0.0,0.0]
[1777430846022,59.64,76450.46,0.0,-1.0,0.0,0.0]
[1777430851924,59.64,76449.69,0.0,-1.0,0.0,0.0]
[1777430856959,59.64,76449.65,0.0,-1.0,0.0,0.0]
[1777430861996,59.64,76450.3,0.0,-1.0,0.0,0.0]
[1777430865049,59.64,76450.59,0.0,-1.0,0.0,0.0]
[1777430865018,59.64,76449.49,0.0,-1.0,0.0,0.0]
[1777430865268,59.64,76449.49,0.0,-1.0,0.0,0.0]
[1777430867281,59.64,76450.09,0.0,-1.0,0.0,0.0]
[1777430867518,59.64,76450.09,0.0,-1.0,0.0,0.0]
[1777430868039,59.64,76450.02,0.0,-1.0,0.0,0.0]
[1777430873074,59.64,76450.49,0.0,-1.0,0.0,0.0]
[1777430875091,59.64,76449.35,0.0,-1.0,0.0,0.0]
[1777430875290,59.64,76449.35,0.0,-1.0,0.0,0.0]
[1777430875521,59.64,76449.35,0.0,-1.0,0.0,0.0]
[1777430881214,59.64,76450.53,0.0,-1.0,0.0,0.0]
[1777430881272,59.64,76450.53,0.0,-1.0,0.0,0.0]
[1777430882855,59.64,76450.18,0.0,-1.0,0.0,0.0]
[1777430883017,59.64,76450.18,0.0,-1.0,0.0,0.0]
[1777430883119,59.64,76451.35,0.0,-1.0,0.0,0.0]
[1777430888369,59.64,76451.48,0.0,-1.0,0.0,0.0]
[1777430888519,59.64,76451.48,0.0,-1.0,0.0,0.0]
[1777430894562,59.64,76451.59,0.0,-1.0,0.0,0.0]
[1777430894773,59.64,76451.59,0.0,-1.0,0.0,0.0]
[1777430895780,59.64,76451.36,0.0,-1.0,0.0,0.0]
[1777430896017,59.64,76451.36,0.0,-1.0,0.0,0.0]
[1777430896119,59.64,76451.36,0.0,-1.0,0.0,0.0]
[1777430901271,59.64,76451.49,0.0,-1.0,0.0,0.0]
[1777430905022,59.64,76451.49,0.0,-1.0,0.0,0.0]
[1777430905123,59.64,76450.04,0.0,-1.0,0.0,0.0]
[1777430905270,59.64,76450.04,0.0,-1.0,0.0,0.0]
[1777430910335,59.64,76451.38,0.0,-1.0,0.0,0.0]
[1777430911508,59.64,76451.38,0.0,-1.0,0.0,0.0]
[1777430911517,59.64,76451.38,0.0,-1.0,0.0,0.0]
[1777430911610,59.64,76450.91,0.0,-1.0,0.0,0.0]
[1777430913392,59.64,76451.26,0.0,-1.0,0.0,0.0]
[1777430913519,59.64,76451.26,0.0,-1.0,0.0,0.0]
[1777430913620,59.64,76451.47,0.0,-1.0,0.0,0.0]
[1777430919398,59.64,76451.88,0.0,-1.0,0.0,0.0]
[1777430922672,59.64,76452.16,0.0,-1.0,0.0,0.0]
[1777430922767,59.64,76452.16,0.0,-1.0,0.0,0.0]
[1777430925698,59.64,76452.14,0.0,-1.0,0.0,0.0]
[1777430925769,59.64,76452.14,0.0,-1.0,0.0,0.0]
[1777430925907,59.64,76452.14,0.0,-1.0,0.0,0.0]
[1777430926023,59.64,76452.14,0.0,-1.0,0.0,0.0]
[1777430926124,59.64,76451.28,0.0,-1.0,0.0,0.0]
[1777430928461,59.64,76450.35,0.0,-1.0,0.0,0.0]
[1777430933495,59.64,76449.63,0.0,-1.0,0.0,0.0]
[1777430934811,59.64,76449.63,0.0,-1.0,0.0,0.0]
[1777430935017,59.64,76449.63,0.0,-1.0,0.0,0.0]
[1777430939100,59.64,76448.19,0.0,-1.0,0.0,0.0]
[1777430939102,59.64,76449.04,0.0,-1.0,0.0,0.0]
[1777430939267,59.64,76449.04,0.0,-1.0,0.0,0.0]
[1777430940194,59.64,76449.19,0.0,-1.0,0.0,0.0]
[1777430940270,59.64,76449.19,0.0,-1.0,0.0,0.0]
[1777430940545,59.64,76449.27,0.0,-1.0,0.0,0.0]
[1777430944715,59.64,76449.48,0.0,-1.0,0.0,0.0]
[1777430944775,59.64,76449.48,0.0,-1.0,0.0,0.0]
[1777430944817,59.64,76453.85,0.0,-1.0,0.0,0.0]
[1777430946587,59.64,76452.21,0.0,-1.0,0.0,0.0]
[1777430948834,59.64,76452.29,0.0,-1.0,0.0,0.0]
[1777430949021,59.64,76452.29,0.0,-1.0,0.0,0.0]
[1777430949121,59.64,76452.98,0.0,-1.0,0.0,0.0]
[1777430949608,59.64,76452.13,0.0,-1.0,0.0,0.0]
[1777430951712,59.64,76452.43,0.0,-1.0,0.0,0.0]
[1777430951770,59.64,76452.43,0.0,-1.0,0.0,0.0]
[1777430951813,59.64,76453.34,0.0,-1.0,0.0,0.0]
[1777430958671,59.64,76452.32,0.0,-1.0,0.0,0.0]
[1777430959270,59.64,76452.32,0.0,-1.0,0.0,0.0]
[1777430959520,59.64,76452.32,0.0,-1.0,0.0,0.0]
[1777430961144,59.64,76452.8,0.0,-1.0,0.0,0.0]
[1777430961206,59.64,76452.8,0.0,-1.0,0.0,0.0]
[1777430961269,59.64,76452.8,0.0,-1.0,0.0,0.0]
[1777430966727,59.64,76453.22,0.0,-1.0,0.0,0.0]
[1777430971299,59.64,76453.01,0.0,-1.0,0.0,0.0]
[1777430971525,59.64,76453.01,0.0,-1.0,0.0,0.0]
[1777430971762,59.64,76453.32,0.0,-1.0,0.0,0.0]
[1777430972768,59.64,76457.46,0.0,-1.0,0.0,0.0]
[1777430973776,59.64,76469.09,0.0,-1.0,0.0,0.0]
[1777430974630,59.64,76469.09,0.0,-1.0,0.0,0.0]
[1777430974770,59.64,76469.09,0.0,-1.0,0.0,0.0]
[1777430975131,59.64,76469.38,0.0,-1.0,0.0,0.0]
[1777430976304,59.64,76469.45,0.0,-1.0,0.0,0.0]
[1777430976518,59.64,76469.45,0.0,-1.0,0.0,0.0]
[1777430976797,59.64,76469.15,0.0,-1.0,0.0,0.0]
[1777430981832,59.64,76468.72,0.0,-1.0,0.0,0.0]
[1777430982802,59.64,76468.72,0.0,-1.0,0.0,0.0]
[1777430983018,59.64,76468.72,0.0,-1.0,0.0,0.0]
[1777430988881,59.64,76470.19,0.0,-1.0,0.0,0.0]
[1777430990359,59.64,76469.88,0.0,-1.0,0.0,0.0]
[1777430990520,59.64,76469.88,0.0,-1.0,0.0,0.0]
[1777430990895,59.64,76470.09,0.0,-1.0,0.0,0.0]
[1777430996939,59.64,76469.99,0.0,-1.0,0.0,0.0]
[1777431004995,59.64,76470.16,0.0,-1.0,0.0,0.0]
[1777431005717,59.64,76470.16,0.0,-1.0,0.0,0.0]
[1777431005771,59.64,76470.16,0.0,-1.0,0.0,0.0]
[1777431012045,59.64,76470.1,0.0,-1.0,0.0,0.0]
[1777431017080,59.64,76470.45,0.0,-1.0,0.0,0.0]
[1777431022116,59.64,76470.37,0.0,-1.0,0.0,0.0]
[1777431025136,59.64,76472.94,0.0,-1.0,0.0,0.0]
[1777431025494,59.64,76472.94,0.0,-1.0,0.0,0.0]
[1777431025518,59.64,76472.94,0.0,-1.0,0.0,0.0]
[1777431026143,59.64,76476.43,0.0,-1.0,0.0,0.0]
[1777431028033,59.64,76476.8,0.0,-1.0,0.0,0.0]
[1777431028267,59.64,76476.8,0.0,-1.0,0.0,0.0]
[1777431028255,59.64,76476.65,0.0,-1.0,0.0,0.0]
[1777431030171,59.64,76477.89,0.0,-1.0,0.0,0.0]
[1777431031178,59.64,76477.94,0.0,-1.0,0.0,0.0]
[1777431032185,59.64,76479.48,0.0,-1.0,0.0,0.0]
[1777431033058,59.64,76479.48,0.0,-1.0,0.0,0.0]
[1777431033269,59.64,76479.48,0.0,-1.0,0.0,0.0]
[1777431033192,59.64,76480.9,0.0,-1.0,0.0,0.0]
[1777431035206,59.64,76482.09,0.0,-1.0,0.0,0.0]
[1777431038517,59.64,76482.1,0.0,-1.0,0.0,0.0]
[1777431038769,59.64,76482.1,0.0,-1.0,0.0,0.0]
[1777431039238,59.64,76481.79,0.0,-1.0,0.0,0.0]
[1777431042259,59.64,76482.66,0.0,-1.0,0.0,0.0]
[1777431043772,59.64,76482.15,0.0,-1.0,0.0,0.0]
[1777431046293,59.64,76483.88,0.0,-1.0,0.0,0.0]
[1777431047297,59.64,76496.3,0.0,-1.0,0.0,0.0]
[1777431048304,59.64,76500.38,0.0,-1.0,0.0,0.0]
[1777431049816,59.64,76500.38,0.0,-1.0,0.0,0.0]
[1777431049820,59.64,76500.38,0.0,-1.0,0.0,0.0]
[1777431050018,59.64,76500.38,0.0,-1.0,0.0,0.0]
[1777431050119,59.64,76500.17,0.0,-1.0,0.0,0.0]
[1777431052351,59.64,76501.06,0.0,-1.0,0.0,0.0]
[1777431053358,59.64,76497.66,0.0,-1.0,0.0,0.0]
[1777431054365,59.64,76489.3,0.0,-1.0,0.0,0.0]
[1777431055993,59.64,76489.3,0.0,-1.0,0.0,0.0]
[1777431056020,59.64,76489.3,0.0,-1.0,0.0,0.0]
[1777431056034,59.64,76489.3,0.0,-1.0,0.0,0.0]
[1777431056278,59.64,76489.3,0.0,-1.0,0.0,0.0]
[1777431056043,59.64,76489.87,0.0,-1.0,0.0,0.0]
[1777431058393,59.64,76490.89,0.0,-1.0,0.0,0.0]
[1777431060242,59.64,76490.89,0.0,-1.0,0.0,0.0]
[1777431060247,59.64,76490.89,0.0,-1.0,0.0,0.0]
[1777431060269,59.64,76490.89,0.0,-1.0,0.0,0.0]
[1777431060256,59.64,76490.19,0.0,-1.0,0.0,0.0]
[1777431064435,59.64,76491.46,0.0,-1.0,0.0,0.0]
[1777431065442,59.64,76492.36,0.0,-1.0,0.0,0.0]
[1777431067255,59.64,76492.36,0.0,-1.0,0.0,0.0]
[1777431067271,59.64,76492.36,0.0,-1.0,0.0,0.0]
[1777431067261,59.64,76491.67,0.0,-1.0,0.0,0.0]
[1777431067321,59.64,76491.67,0.0,-1.0,0.0,0.0]
[1777431067519,59.64,76491.67,0.0,-1.0,0.0,0.0]
[1777431075512,59.64,76492.41,0.0,-1.0,0.0,0.0]
[1777431077371,59.64,76492.45,0.0,-1.0,0.0,0.0]
[1777431077418,59.64,76492.45,0.0,-1.0,0.0,0.0]
[1777431077519,59.64,76492.45,0.0,-1.0,0.0,0.0]
[1777431077526,59.64,76491.9,0.0,-1.0,0.0,0.0]
[1777431080547,59.64,76490.6,0.0,-1.0,0.0,0.0]
[1777431083087,59.64,76491.08,0.0,-1.0,0.0,0.0]
[1777431083182,59.64,76491.08,0.0,-1.0,0.0,0.0]
[1777431083271,59.64,76491.08,0.0,-1.0,0.0,0.0]
[1777431083283,59.64,76495.31,0.0,-1.0,0.0,0.0]
[1777431089254,59.64,76495.62,0.0,-1.0,0.0,0.0]
[1777431089271,59.64,76495.62,0.0,-1.0,0.0,0.0]
[1777431089306,59.64,76495.62,0.0,-1.0,0.0,0.0]
[1777431089312,59.64,76497.99,0.0,-1.0,0.0,0.0]
[1777431089518,59.64,76497.99,0.0,-1.0,0.0,0.0]
[1777431091624,59.64,76498.06,0.0,-1.0,0.0,0.0]
[1777431094645,59.64,76499.06,0.0,-1.0,0.0,0.0]
[1777431096213,59.64,76499.06,0.0,-1.0,0.0,0.0]
[1777431096270,59.64,76499.06,0.0,-1.0,0.0,0.0]
[1777431096278,59.64,76499.06,0.0,-1.0,0.0,0.0]
[1777431096218,59.64,76498.94,0.0,-1.0,0.0,0.0]
[1777431096519,59.64,76498.94,0.0,-1.0,0.0,0.0]
[1777431101694,59.64,76498.62,0.0,-1.0,0.0,0.0]
[1777431102701,59.64,76499.64,0.0,-1.0,0.0,0.0]
[1777431104078,59.64,76499.64,0.0,-1.0,0.0,0.0]
[1777431104219,59.64,76499.64,0.0,-1.0,0.0,0.0]
[1777431104273,59.64,76499.64,0.0,-1.0,0.0,0.0]
[1777431104320,59.64,76498.71,0.0,-1.0,0.0,0.0]
[1777431107227,59.64,76499.32,0.0,-1.0,0.0,0.0]
[1777431107271,59.64,76499.32,0.0,-1.0,0.0,0.0]
[1777431107276,59.64,76499.32,0.0,-1.0,0.0,0.0]
[1777431107232,59.64,76501.77,0.0,-1.0,0.0,0.0]
[1777431107520,59.64,76501.77,0.0,-1.0,0.0,0.0]
[1777431112770,59.64,76502.31,0.0,-1.0,0.0,0.0]
[1777431114491,59.64,76502.9,0.0,-1.0,0.0,0.0]
[1777431114519,59.64,76502.9,0.0,-1.0,0.0,0.0]
[1777431114566,59.64,76502.9,0.0,-1.0,0.0,0.0]
[1777431114771,59.64,76502.9,0.0,-1.0,0.0,0.0]
[1777431114785,59.64,76503.49,0.0,-1.0,0.0,0.0]
[1777431118813,59.64,76505.45,0.0,-1.0,0.0,0.0]
[1777431123847,59.64,76505.24,0.0,-1.0,0.0,0.0]
[1777431128884,59.64,76506.57,0.0,-1.0,0.0,0.0]
[1777431130842,59.64,76506.24,0.0,-1.0,0.0,0.0]
[1777431130934,59.64,76506.24,0.0,-1.0,0.0,0.0]
[1777431131019,59.64,76506.24,0.0,-1.0,0.0,0.0]
[1777431131022,59.64,76503.89,0.0,-1.0,0.0,0.0]
[1777431131905,59.64,76501.97,0.0,-1.0,0.0,0.0]
[1777431133919,59.64,76500.95,0.0,-1.0,0.0,0.0]
[1777431138954,59.64,76501.25,0.0,-1.0,0.0,0.0]
[1777431140968,59.64,76499.09,0.0,-1.0,0.0,0.0]
[1777431144288,59.64,76498.66,0.0,-1.0,0.0,0.0]
[1777431144334,59.64,76498.66,0.0,-1.0,0.0,0.0]
[1777431144369,59.64,76498.7,0.0,-1.0,0.0,0.0]
[1777431144518,59.64,76498.7,0.0,-1.0,0.0,0.0]
[1777431146941,59.64,76499.53,0.0,-1.0,0.0,0.0]
[1777431151038,59.64,76496.99,0.0,-1.0,0.0,0.0]
[1777431151433,59.64,76496.99,0.0,-1.0,0.0,0.0]
[1777431151487,59.64,76496.99,0.0,-1.0,0.0,0.0]
[1777431151518,59.64,76496.99,0.0,-1.0,0.0,0.0]
[1777431152045,59.64,76496.95,0.0,-1.0,0.0,0.0]
[1777431154059,59.64,76495.0,0.0,-1.0,0.0,0.0]
[1777431156312,59.64,76494.35,0.0,-1.0,0.0,0.0]
[1777431156371,59.64,76493.37,0.0,-1.0,0.0,0.0]
[1777431156439,59.64,76493.37,0.0,-1.0,0.0,0.0]
[1777431156519,59.64,76493.37,0.0,-1.0,0.0,0.0]
[1777431158087,59.64,76494.52,0.0,-1.0,0.0,0.0]
[1777431162115,59.64,76493.37,0.0,-1.0,0.0,0.0]
[1777431162578,59.64,76493.37,0.0,-1.0,0.0,0.0]
[1777431162760,59.64,76493.37,0.0,-1.0,0.0,0.0]
[1777431162769,59.64,76493.37,0.0,-1.0,0.0,0.0]
[1777431163122,59.64,76493.77,0.0,-1.0,0.0,0.0]
[1777431168157,59.64,76493.25,0.0,-1.0,0.0,0.0]
[1777431169304,59.64,76493.25,0.0,-1.0,0.0,0.0]
[1777431169417,59.64,76493.25,0.0,-1.0,0.0,0.0]
[1777431169306,59.64,76491.26,0.0,-1.0,0.0,0.0]
[1777431169518,59.64,76491.26,0.0,-1.0,0.0,0.0]
[1777431170171,59.64,76489.57,0.0,-1.0,0.0,0.0]
[1777431171178,59.64,76488.53,0.0,-1.0,0.0,0.0]
[1777431172185,59.64,76482.99,0.0,-1.0,0.0,0.0]
[1777431173312,59.64,76482.99,0.0,-1.0,0.0,0.0]
[1777431173320,59.64,76482.99,0.0,-1.0,0.0,0.0]
[1777431173355,59.64,76481.27,0.0,-1.0,0.0,0.0]
[1777431173520,59.64,76481.27,0.0,-1.0,0.0,0.0]
[1777431175206,59.64,76479.19,0.0,-1.0,0.0,0.0]
[1777431177148,59.64,76479.42,0.0,-1.0,0.0,0.0]
[1777431177268,59.64,76479.42,0.0,-1.0,0.0,0.0]
[1777431177360,59.64,76474.64,0.0,-1.0,0.0,0.0]
[1777431177523,59.64,76474.64,0.0,-1.0,0.0,0.0]
[1777431178227,59.64,76473.33,0.0,-1.0,0.0,0.0]
[1777431179234,59.64,76472.1,0.0,-1.0,0.0,0.0]
[1777431184270,59.64,76480.51,0.0,-1.0,0.0,0.0]
[1777431185277,59.64,76481.88,0.0,-1.0,0.0,0.0]
[1777431186405,59.64,76481.88,0.0,-1.0,0.0,0.0]
[1777431186284,59.64,76482.06,0.0,-1.0,0.0,0.0]
[1777431186518,59.64,76482.06,0.0,-1.0,0.0,0.0]
[1777431186580,59.64,76482.06,0.0,-1.0,0.0,0.0]
[1777431186770,59.64,76482.06,0.0,-1.0,0.0,0.0]
[1777431187292,59.64,76483.95,0.0,-1.0,0.0,0.0]
[1777431188302,59.64,76484.8,0.0,-1.0,0.0,0.0]
[1777431189309,59.64,76480.17,0.0,-1.0,0.0,0.0]
[1777431190316,59.64,76478.11,0.0,-1.0,0.0,0.0]
[1777431190486,59.64,76478.11,0.0,-1.0,0.0,0.0]
[1777431190519,59.64,76478.11,0.0,-1.0,0.0,0.0]
[1777431190557,59.64,76478.11,0.0,-1.0,0.0,0.0]
[1777431190770,59.64,76478.11,0.0,-1.0,0.0,0.0]
[1777431191323,59.64,76478.17,0.0,-1.0,0.0,0.0]
[1777431194344,59.64,76479.01,0.0,-1.0,0.0,0.0]
[1777431197365,59.64,76487.28,0.0,-1.0,0.0,0.0]
[1777431197782,59.64,76487.28,0.0,-1.0,0.0,0.0]
[1777431198372,59.64,76489.93,0.0,-1.0,0.0,0.0]
[1777431199379,59.64,76489.02,0.0,-1.0,0.0,0.0]
[1777431201012,59.64,76489.69,0.0,-1.0,0.0,0.0]
[1777431206428,59.64,76490.47,0.0,-1.0,0.0,0.0]
[1777431207435,59.64,76489.1,0.0,-1.0,0.0,0.0]
[1777431211464,59.64,76490.53,0.0,-1.0,0.0,0.0]
[1777431213059,59.64,76490.41,0.0,-1.0,0.0,0.0]
[1777431213113,59.64,76490.41,0.0,-1.0,0.0,0.0]
[1777431213273,59.64,76490.41,0.0,-1.0,0.0,0.0]
[1777431213477,59.64,76490.43,0.0,-1.0,0.0,0.0]
[1777431218513,59.64,76490.35,0.0,-1.0,0.0,0.0]
[1777431222483,59.64,76490.81,0.0,-1.0,0.0,0.0]
[1777431222517,59.64,76490.81,0.0,-1.0,0.0,0.0]
[1777431222538,59.64,76490.81,0.0,-1.0,0.0,0.0]
[1777431222768,59.64,76490.81,0.0,-1.0,0.0,0.0]
[1777431222869,59.64,76490.75,0.0,-1.0,0.0,0.0]
[1777431225562,59.64,76489.93,0.0,-1.0,0.0,0.0]
[1777431229590,59.64,76488.73,0.0,-1.0,0.0,0.0]
[1777431232347,59.64,76488.81,0.0,-1.0,0.0,0.0]
[1777431232448,59.64,76488.63,0.0,-1.0,0.0,0.0]
[1777431232519,59.64,76488.63,0.0,-1.0,0.0,0.0]
[1777431234075,59.64,76488.87,0.0,-1.0,0.0,0.0]
[1777431234268,59.64,76488.87,0.0,-1.0,0.0,0.0]
[1777431238653,59.64,76489.84,0.0,-1.0,0.0,0.0]
[1777431240668,59.64,76486.16,0.0,-1.0,0.0,0.0]
[1777431242080,59.64,76486.16,0.0,-1.0,0.0,0.0]
[1777431242208,59.64,76486.16,0.0,-1.0,0.0,0.0]
[1777431242268,59.64,76486.16,0.0,-1.0,0.0,0.0]
[1777431242360,59.64,76482.52,0.0,-1.0,0.0,0.0]
[1777431242681,59.64,76481.12,0.0,-1.0,0.0,0.0]
[1777431247716,59.64,76481.17,0.0,-1.0,0.0,0.0]
[1777431248723,59.64,76480.16,0.0,-1.0,0.0,0.0]
[1777431249589,59.64,76480.16,0.0,-1.0,0.0,0.0]
[1777431249690,59.64,76480.16,0.0,-1.0,0.0,0.0]
[1777431249770,59.64,76480.16,0.0,-1.0,0.0,0.0]
[1777431249870,59.64,76480.23,0.0,-1.0,0.0,0.0]
[1777431250737,59.64,76477.7,0.0,-1.0,0.0,0.0]
[1777431255772,59.64,76478.01,0.0,-1.0,0.0,0.0]
[1777431260807,59.64,76478.6,0.0,-1.0,0.0,0.0]
[1777431262742,59.64,76478.71,0.0,-1.0,0.0,0.0]
[1777431262769,59.64,76478.71,0.0,-1.0,0.0,0.0]
[1777431262848,59.64,76478.71,0.0,-1.0,0.0,0.0]
[1777431263019,59.64,76478.71,0.0,-1.0,0.0,0.0]
[1777431263079,59.64,76478.6,0.0,-1.0,0.0,0.0]
[1777431266931,59.64,76478.0,0.0,-1.0,0.0,0.0]
[1777431266980,59.64,76478.0,0.0,-1.0,0.0,0.0]
[1777431267021,59.64,76478.0,0.0,-1.0,0.0,0.0]
[1777431267081,59.64,76475.63,0.0,-1.0,0.0,0.0]
[1777431267856,59.64,76471.17,0.0,-1.0,0.0,0.0]
[1777431271884,59.64,76471.04,0.0,-1.0,0.0,0.0]
[1777431274905,59.64,76471.82,0.0,-1.0,0.0,0.0]
[1777431279940,59.64,76471.93,0.0,-1.0,0.0,0.0]
[1777431284974,59.64,76471.41,0.0,-1.0,0.0,0.0]
[1777431286989,59.64,76472.3,0.0,-1.0,0.0,0.0]
[1777431287996,59.64,76473.3,0.0,-1.0,0.0,0.0]
[1777431289886,59.64,76473.33,0.0,-1.0,0.0,0.0]
[1777431290019,59.64,76473.33,0.0,-1.0,0.0,0.0]
[1777431290078,59.64,76473.33,0.0,-1.0,0.0,0.0]
[1777431290269,59.64,76473.33,0.0,-1.0,0.0,0.0]
[1777431290278,59.64,76472.79,0.0,-1.0,0.0,0.0]
[1777431295557,59.64,76472.39,0.0,-1.0,0.0,0.0]
[1777431295660,59.64,76472.39,0.0,-1.0,0.0,0.0]
[1777431295769,59.64,76472.39,0.0,-1.0,0.0,0.0]
[1777431296052,59.64,76472.07,0.0,-1.0,0.0,0.0]
[1777431301087,59.64,76472.31,0.0,-1.0,0.0,0.0]
[1777431306122,59.64,76472.33,0.0,-1.0,0.0,0.0]
[1777431309143,59.64,76473.9,0.0,-1.0,0.0,0.0]
[1777431310877,59.64,76473.96,0.0,-1.0,0.0,0.0]
[1777431311019,59.64,76473.96,0.0,-1.0,0.0,0.0]
[1777431311057,59.64,76473.96,0.0,-1.0,0.0,0.0]
[1777431311274,59.64,76473.96,0.0,-1.0,0.0,0.0]
[1777431311337,59.64,76474.09,0.0,-1.0,0.0,0.0]
[1777431314178,59.64,76475.55,0.0,-1.0,0.0,0.0]
[1777431315512,59.64,76475.55,0.0,-1.0,0.0,0.0]
[1777431315521,59.64,76475.55,0.0,-1.0,0.0,0.0]
[1777431315560,59.64,76475.55,0.0,-1.0,0.0,0.0]
[1777431315185,59.64,76477.91,0.0,-1.0,0.0,0.0]
[1777431315773,59.64,76477.91,0.0,-1.0,0.0,0.0]
[1777431316192,59.64,76479.16,0.0,-1.0,0.0,0.0]
[1777431320220,59.64,76481.49,0.0,-1.0,0.0,0.0]
[1777431323241,59.64,76480.17,0.0,-1.0,0.0,0.0]
[1777431324248,59.64,76477.16,0.0,-1.0,0.0,0.0]
[1777431325669,59.64,76476.55,0.0,-1.0,0.0,0.0]
[1777431325769,59.64,76476.55,0.0,-1.0,0.0,0.0]
[1777431325815,59.64,76476.55,0.0,-1.0,0.0,0.0]
[1777431326018,59.64,76476.55,0.0,-1.0,0.0,0.0]
[1777431326262,59.64,76474.02,0.0,-1.0,0.0,0.0]
[1777431331297,59.64,76471.05,0.0,-1.0,0.0,0.0]
[1777431331903,59.64,76471.05,0.0,-1.0,0.0,0.0]
[1777431332019,59.64,76471.05,0.0,-1.0,0.0,0.0]
[1777431332033,59.64,76471.05,0.0,-1.0,0.0,0.0]
[1777431332270,59.64,76471.05,0.0,-1.0,0.0,0.0]
[1777431332304,59.64,76471.03,0.0,-1.0,0.0,0.0]
[1777431333311,59.64,76472.04,0.0,-1.0,0.0,0.0]
[1777431334317,59.64,76470.89,0.0,-1.0,0.0,0.0]
[1777431334767,59.64,76470.89,0.0,-1.0,0.0,0.0]
[1777431335019,59.64,76470.89,0.0,-1.0,0.0,0.0]
[1777431340360,59.64,76471.06,0.0,-1.0,0.0,0.0]
[1777431340936,59.64,76471.06,0.0,-1.0,0.0,0.0]
[1777431341018,59.64,76471.06,0.0,-1.0,0.0,0.0]
[1777431341427,59.64,76471.06,0.0,-1.0,0.0,0.0]
[1777431341520,59.64,76471.06,0.0,-1.0,0.0,0.0]
[1777431341528,59.64,76471.2,0.0,-1.0,0.0,0.0]
[1777431342373,59.64,76470.51,0.0,-1.0,0.0,0.0]
[1777431347409,59.64,76470.05,0.0,-1.0,0.0,0.0]
[1777431349423,59.64,76469.15,0.0,-1.0,0.0,0.0]
[1777431352444,59.64,76470.08,0.0,-1.0,0.0,0.0]
[1777431353602,59.64,76470.08,0.0,-1.0,0.0,0.0]
[1777431353773,59.64,76469.93,0.0,-1.0,0.0,0.0]
[1777431353897,59.64,76469.93,0.0,-1.0,0.0,0.0]
[1777431354018,59.64,76469.93,0.0,-1.0,0.0,0.0]
[1777431354459,59.64,76470.19,0.0,-1.0,0.0,0.0]
[1777431359495,59.64,76470.13,0.0,-1.0,0.0,0.0]
[1777431364531,59.64,76469.83,0.0,-1.0,0.0,0.0]
[1777431365488,59.64,76469.83,0.0,-1.0,0.0,0.0]
[1777431365519,59.64,76469.83,0.0,-1.0,0.0,0.0]
[1777431365538,59.64,76469.82,0.0,-1.0,0.0,0.0]
[1777431365914,59.64,76469.82,0.0,-1.0,0.0,0.0]
[1777431366018,59.64,76469.82,0.0,-1.0,0.0,0.0]
[1777431369020,59.64,76469.64,0.0,-1.0,0.0,0.0]
[1777431369122,59.64,76469.64,0.0,-1.0,0.0,0.0]
[1777431372588,59.64,76470.34,0.0,-1.0,0.0,0.0]
[1777431373347,59.64,76470.34,0.0,-1.0,0.0,0.0]
[1777431373519,59.64,76470.34,0.0,-1.0,0.0,0.0]
[1777431373595,59.64,76470.12,0.0,-1.0,0.0,0.0]
[1777431373674,59.64,76470.12,0.0,-1.0,0.0,0.0]
[1777431373681,59.64,76470.12,0.0,-1.0,0.0,0.0]
[1777431380311,59.64,76470.56,0.0,-1.0,0.0,0.0]
[1777431380520,59.64,76470.56,0.0,-1.0,0.0,0.0]
[1777431380562,59.64,76470.33,0.0,-1.0,0.0,0.0]
[1777431380744,59.64,76470.33,0.0,-1.0,0.0,0.0]
[1777431380767,59.64,76470.33,0.0,-1.0,0.0,0.0]
[1777431385679,59.64,76469.61,0.0,-1.0,0.0,0.0]
[1777431390715,59.64,76470.04,0.0,-1.0,0.0,0.0]
[1777431392412,59.64,76470.04,0.0,-1.0,0.0,0.0]
[1777431392524,59.64,76470.04,0.0,-1.0,0.0,0.0]
[1777431392611,59.64,76470.27,0.0,-1.0,0.0,0.0]
[1777431392729,59.64,76472.19,0.0,-1.0,0.0,0.0]
[1777431393956,59.64,76472.19,0.0,-1.0,0.0,0.0]
[1777431394020,59.64,76472.19,0.0,-1.0,0.0,0.0]
[1777431396757,59.64,76474.34,0.0,-1.0,0.0,0.0]
[1777431398218,59.64,76474.34,0.0,-1.0,0.0,0.0]
[1777431398270,59.64,76474.34,0.0,-1.0,0.0,0.0]
[1777431398632,59.64,76474.34,0.0,-1.0,0.0,0.0]
[1777431398770,59.64,76474.85,0.0,-1.0,0.0,0.0]
[1777431398871,59.64,76474.19,0.0,-1.0,0.0,0.0]
[1777431402256,59.64,76474.36,0.0,-1.0,0.0,0.0]
[1777431402268,59.64,76474.36,0.0,-1.0,0.0,0.0]
[1777431402357,59.64,76475.81,0.0,-1.0,0.0,0.0]
[1777431402799,59.64,76477.48,0.0,-1.0,0.0,0.0]
[1777431405474,59.64,76478.05,0.0,-1.0,0.0,0.0]
[1777431405519,59.64,76478.05,0.0,-1.0,0.0,0.0]
[1777431405620,59.64,76481.05,0.0,-1.0,0.0,0.0]
[1777431405975,59.64,76481.05,0.0,-1.0,0.0,0.0]
[1777431406018,59.64,76481.05,0.0,-1.0,0.0,0.0]
[1777431406024,59.64,76480.53,0.0,-1.0,0.0,0.0]
[1777431406827,59.64,76481.53,0.0,-1.0,0.0,0.0]
[1777431411862,59.64,76481.44,0.0,-1.0,0.0,0.0]
[1777431412983,59.64,76481.44,0.0,-1.0,0.0,0.0]
[1777431413024,59.64,76481.44,0.0,-1.0,0.0,0.0]
[1777431418128,59.64,76482.26,0.0,-1.0,0.0,0.0]
[1777431418271,59.64,76482.26,0.0,-1.0,0.0,0.0]
[1777431418465,59.64,76482.26,0.0,-1.0,0.0,0.0]
[1777431418524,59.64,76482.26,0.0,-1.0,0.0,0.0]
[1777431418614,59.64,76481.7,0.0,-1.0,0.0,0.0]
[1777431420925,59.64,76482.32,0.0,-1.0,0.0,0.0]
[1777431421932,59.64,76483.6,0.0,-1.0,0.0,0.0]
[1777431423946,59.64,76485.88,0.0,-1.0,0.0,0.0]
[1777431424724,59.64,76485.88,0.0,-1.0,0.0,0.0]
[1777431424767,59.64,76485.88,0.0,-1.0,0.0,0.0]
[1777431425040,59.64,76485.88,0.0,-1.0,0.0,0.0]
[1777431425269,59.64,76485.88,0.0,-1.0,0.0,0.0]
[1777431425371,59.64,76486.13,0.0,-1.0,0.0,0.0]
[1777431429988,59.64,76485.25,0.0,-1.0,0.0,0.0]
[1777431432002,59.64,76486.46,0.0,-1.0,0.0,0.0]
[1777431434925,59.64,76486.55,0.0,-1.0,0.0,0.0]
[1777431435024,59.64,76486.55,0.0,-1.0,0.0,0.0]
[1777431435206,59.64,76486.55,0.0,-1.0,0.0,0.0]
[1777431435272,59.64,76486.55,0.0,-1.0,0.0,0.0]
[1777431435373,59.64,76486.86,0.0,-1.0,0.0,0.0]
[1777431439584,59.64,76486.51,0.0,-1.0,0.0,0.0]
[1777431442809,59.64,76486.25,0.0,-1.0,0.0,0.0]
[1777431443023,59.64,76486.25,0.0,-1.0,0.0,0.0]
[1777431444086,59.64,76485.57,0.0,-1.0,0.0,0.0]
[1777431445093,59.64,76483.39,0.0,-1.0,0.0,0.0]
[1777431448668,59.64,76483.68,0.0,-1.0,0.0,0.0]
[1777431448113,59.64,76482.71,0.0,-1.0,0.0,0.0]
[1777431448768,59.64,76482.71,0.0,-1.0,0.0,0.0]
[1777431449121,59.64,76477.67,0.0,-1.0,0.0,0.0]
[1777431450128,59.64,76478.71,0.0,-1.0,0.0,0.0]
[1777431452141,59.64,76478.6,0.0,-1.0,0.0,0.0]
[1777431453721,59.64,76478.64,0.0,-1.0,0.0,0.0]
[1777431453768,59.64,76478.64,0.0,-1.0,0.0,0.0]
[1777431454156,59.64,76479.4,0.0,-1.0,0.0,0.0]
[1777431457569,59.64,76479.58,0.0,-1.0,0.0,0.0]
[1777431457670,59.64,76480.36,0.0,-1.0,0.0,0.0]
[1777431458184,59.64,76479.38,0.0,-1.0,0.0,0.0]
[1777431463223,59.64,76479.59,0.0,-1.0,0.0,0.0]
[1777431468258,59.64,76479.28,0.0,-1.0,0.0,0.0]
[1777431473292,59.64,76479.43,0.0,-1.0,0.0,0.0]
[1777431475306,59.64,76478.67,0.0,-1.0,0.0,0.0]
[1777431480342,59.64,76478.79,0.0,-1.0,0.0,0.0]
[1777431485376,59.64,76478.71,0.0,-1.0,0.0,0.0]
[1777431490412,59.64,76479.05,0.0,-1.0,0.0,0.0]
[1777431495447,59.64,76478.81,0.0,-1.0,0.0,0.0]
[1777431500483,59.64,76478.91,0.0,-1.0,0.0,0.0]
[1777431505518,59.64,76478.96,0.0,-1.0,0.0,0.0]
[1777431510553,59.64,76478.83,0.0,-1.0,0.0,0.0]
[1777431511560,59.64,76478.82,0.0,-1.0,0.0,0.0]
[1777431516595,59.64,76478.78,0.0,-1.0,0.0,0.0]
[1777431521631,59.64,76478.74,0.0,-1.0,0.0,0.0]
[1777431525659,59.64,76479.5,0.0,-1.0,0.0,0.0]
[1777431526667,59.64,76478.72,0.0,-1.0,0.0,0.0]
[1777431531705,59.64,76478.74,0.0,-1.0,0.0,0.0]
[1777431533720,59.64,76479.7,0.0,-1.0,0.0,0.0]
[1777431534728,59.64,76478.96,0.0,-1.0,0.0,0.0]
[1777431536741,59.64,76483.36,0.0,-1.0,0.0,0.0]
[1777431541776,59.64,76487.25,0.0,-1.0,0.0,0.0]
[1777431542783,59.64,76488.75,0.0,-1.0,0.0,0.0]
[1777431543790,59.64,76491.58,0.0,-1.0,0.0,0.0]
[1777431548825,59.64,76492.37,0.0,-1.0,0.0,0.0]
[1777431553860,59.64,76492.0,0.0,-1.0,0.0,0.0]
[1777431557888,59.64,76493.03,0.0,-1.0,0.0,0.0]
[1777431558895,59.64,76492.37,0.0,-1.0,0.0,0.0]
[1777431560909,59.64,76493.51,0.0,-1.0,0.0,0.0]
[1777431561916,59.64,76494.19,0.0,-1.0,0.0,0.0]
[1777431566951,59.64,76494.83,0.0,-1.0,0.0,0.0]
[1777431567958,59.64,76493.88,0.0,-1.0,0.0,0.0]
[1777431570979,59.64,76494.74,0.0,-1.0,0.0,0.0]
[1777431571985,59.64,76494.16,0.0,-1.0,0.0,0.0]
[1777431577021,59.64,76493.9,0.0,-1.0,0.0,0.0]
[1777431581049,59.64,76494.77,0.0,-1.0,0.0,0.0]
[1777431582056,59.64,76493.94,0.0,-1.0,0.0,0.0]
[1777431588098,59.64,76494.6,0.0,-1.0,0.0,0.0]
[1777431589105,59.64,76493.85,0.0,-1.0,0.0,0.0]
[1777431590112,59.64,76494.73,0.0,-1.0,0.0,0.0]
[1777431591119,59.64,76499.98,0.0,-1.0,0.0,0.0]
[1777431592354,59.64,76504.91,0.0,-1.0,0.0,0.0]
[1777431593133,59.64,76507.36,0.0,-1.0,0.0,0.0]
[1777431594140,59.64,76508.59,0.0,-1.0,0.0,0.0]
[1777431595147,59.64,76506.54,0.0,-1.0,0.0,0.0]
[1777431596154,59.64,76505.05,0.0,-1.0,0.0,0.0]
[1777431598168,59.64,76505.96,0.0,-1.0,0.0,0.0]
[1777431600182,59.64,76506.66,0.0,-1.0,0.0,0.0]
[1777431601189,59.64,76510.51,0.0,-1.0,0.0,0.0]
[1777431602196,59.64,76509.94,0.0,-1.0,0.0,0.0]
[1777431603202,59.64,76510.53,0.0,-1.0,0.0,0.0]
[1777431604210,59.64,76512.39,0.0,-1.0,0.0,0.0]
[1777431606224,59.64,76511.74,0.0,-1.0,0.0,0.0]
[1777431607231,59.64,76512.53,0.0,-1.0,0.0,0.0]
[1777431610252,59.64,76513.67,0.0,-1.0,0.0,0.0]
[1777431615287,59.64,76513.88,0.0,-1.0,0.0,0.0]
[1777431619124,59.64,76513.38,0.0,-1.0,0.0,0.0]
[1777431619169,59.64,76513.38,0.0,-1.0,0.0,0.0]
[1777431619269,59.64,76513.38,0.0,-1.0,0.0,0.0]
[1777431619488,59.64,76512.93,0.0,-1.0,0.0,0.0]
[1777431621019,59.64,76513.12,0.0,-1.0,0.0,0.0]
[1777431626366,59.64,76513.24,0.0,-1.0,0.0,0.0]
[1777431631401,59.64,76513.18,0.0,-1.0,0.0,0.0]
[1777431632408,59.64,76513.71,0.0,-1.0,0.0,0.0]
[1777431633415,59.64,76515.31,0.0,-1.0,0.0,0.0]
[1777431636436,59.64,76516.0,0.0,-1.0,0.0,0.0]
[1777431638370,59.64,76516.0,0.0,-1.0,0.0,0.0]
[1777431638523,59.64,76516.0,0.0,-1.0,0.0,0.0]
[1777431638620,59.64,76515.27,0.0,-1.0,0.0,0.0]
[1777431639018,59.64,76515.27,0.0,-1.0,0.0,0.0]
[1777431639458,59.64,76515.68,0.0,-1.0,0.0,0.0]
[1777431646507,59.64,76516.08,0.0,-1.0,0.0,0.0]
[1777431650024,59.64,76515.26,0.0,-1.0,0.0,0.0]
[1777431650270,59.64,76515.26,0.0,-1.0,0.0,0.0]
[1777431654842,59.64,76514.89,0.0,-1.0,0.0,0.0]
[1777431655023,59.64,76515.13,0.0,-1.0,0.0,0.0]
[1777431658591,59.64,76517.11,0.0,-1.0,0.0,0.0]
[1777431661613,59.64,76527.8,0.0,-1.0,0.0,0.0]
[1777431662620,59.64,76536.21,0.0,-1.0,0.0,0.0]
[1777431663627,59.64,76535.23,0.0,-1.0,0.0,0.0]
[1777431664634,59.64,76539.89,0.0,-1.0,0.0,0.0]
[1777431666648,59.64,76543.36,0.0,-1.0,0.0,0.0]
[1777431667843,59.64,76543.36,0.0,-1.0,0.0,0.0]
[1777431668021,59.64,76543.11,0.0,-1.0,0.0,0.0]
[1777431668662,59.64,76546.85,0.0,-1.0,0.0,0.0]
[1777431669019,59.64,76546.85,0.0,-1.0,0.0,0.0]
[1777431669669,59.64,76546.29,0.0,-1.0,0.0,0.0]
[1777431671762,59.64,76546.94,0.0,-1.0,0.0,0.0]
[1777431672690,59.64,76549.58,0.0,-1.0,0.0,0.0]
[1777431673367,59.64,76549.58,0.0,-1.0,0.0,0.0]
[1777431673521,59.64,76549.58,0.0,-1.0,0.0,0.0]
[1777431673697,59.64,76552.97,0.0,-1.0,0.0,0.0]
[1777431677725,59.64,76551.5,0.0,-1.0,0.0,0.0]
[1777431678732,59.64,76550.28,0.0,-1.0,0.0,0.0]
[1777431679739,59.64,76549.27,0.0,-1.0,0.0,0.0]
[1777431680426,59.64,76549.27,0.0,-1.0,0.0,0.0]
[1777431680521,59.64,76549.27,0.0,-1.0,0.0,0.0]
[1777431681514,59.64,76549.6,0.0,-1.0,0.0,0.0]
[1777431681768,59.64,76549.6,0.0,-1.0,0.0,0.0]
[1777431681869,59.64,76549.37,0.0,-1.0,0.0,0.0]
[1777431685781,59.64,76547.41,0.0,-1.0,0.0,0.0]
[1777431687423,59.64,76548.17,0.0,-1.0,0.0,0.0]
[1777431687519,59.64,76548.17,0.0,-1.0,0.0,0.0]
[1777431691823,59.64,76546.82,0.0,-1.0,0.0,0.0]
[1777431692830,59.64,76543.97,0.0,-1.0,0.0,0.0]
[1777431693858,59.64,76543.97,0.0,-1.0,0.0,0.0]
[1777431693943,59.64,76541.2,0.0,-1.0,0.0,0.0]
[1777431694020,59.64,76541.2,0.0,-1.0,0.0,0.0]
[1777431694393,59.64,76541.2,0.0,-1.0,0.0,0.0]
[1777431694518,59.64,76541.2,0.0,-1.0,0.0,0.0]
[1777431694844,59.64,76540.22,0.0,-1.0,0.0,0.0]
[1777431699880,59.64,76540.74,0.0,-1.0,0.0,0.0]
[1777431700939,59.64,76540.74,0.0,-1.0,0.0,0.0]
[1777431701022,59.64,76540.24,0.0,-1.0,0.0,0.0]
[1777431708949,59.64,76540.2,0.0,-1.0,0.0,0.0]
[1777431711969,59.64,76541.08,0.0,-1.0,0.0,0.0]
[1777431714073,59.64,76540.78,0.0,-1.0,0.0,0.0]
[1777431714271,59.64,76540.78,0.0,-1.0,0.0,0.0]
[1777431714991,59.64,76547.31,0.0,-1.0,0.0,0.0]
[1777431715102,59.64,76547.31,0.0,-1.0,0.0,0.0]
[1777431715269,59.64,76547.31,0.0,-1.0,0.0,0.0]
[1777431716001,59.64,76548.65,0.0,-1.0,0.0,0.0]
[1777431717980,59.64,76548.65,0.0,-1.0,0.0,0.0]
[1777431717005,59.64,76549.51,0.0,-1.0,0.0,0.0]
[1777431718028,59.64,76549.51,0.0,-1.0,0.0,0.0]
[1777431719019,59.64,76551.37,0.0,-1.0,0.0,0.0]
[1777431720329,59.64,76551.37,0.0,-1.0,0.0,0.0]
[1777431720522,59.64,76551.37,0.0,-1.0,0.0,0.0]
[1777431720620,59.64,76555.35,0.0,-1.0,0.0,0.0]
[1777431721662,59.64,76555.35,0.0,-1.0,0.0,0.0]
[1777431721769,59.64,76555.35,0.0,-1.0,0.0,0.0]
[1777431721870,59.64,76559.02,0.0,-1.0,0.0,0.0]
[1777431725061,59.64,76559.98,0.0,-1.0,0.0,0.0]
[1777431726171,59.64,76559.98,0.0,-1.0,0.0,0.0]
[1777431726274,59.64,76559.98,0.0,-1.0,0.0,0.0]
[1777431727075,59.64,76564.29,0.0,-1.0,0.0,0.0]
[1777431731848,59.64,76564.21,0.0,-1.0,0.0,0.0]
[1777431732025,59.64,76565.55,0.0,-1.0,0.0,0.0]
[1777431732269,59.64,76565.55,0.0,-1.0,0.0,0.0]
[1777431732274,59.64,76565.53,0.0,-1.0,0.0,0.0]
[1777431734493,59.64,76565.46,0.0,-1.0,0.0,0.0]
[1777431734521,59.64,76565.46,0.0,-1.0,0.0,0.0]
[1777431734551,59.64,76566.36,0.0,-1.0,0.0,0.0]
[1777431735131,59.64,76567.25,0.0,-1.0,0.0,0.0]
[1777431737849,59.64,76567.83,0.0,-1.0,0.0,0.0]
[1777431737944,59.64,76570.73,0.0,-1.0,0.0,0.0]
[1777431738021,59.64,76570.73,0.0,-1.0,0.0,0.0]
[1777431738234,59.64,76570.73,0.0,-1.0,0.0,0.0]
[1777431738269,59.64,76570.73,0.0,-1.0,0.0,0.0]
[1777431738283,59.64,76572.83,0.0,-1.0,0.0,0.0]
[1777431740875,59.64,76574.23,0.0,-1.0,0.0,0.0]
[1777431742180,59.64,76575.1,0.0,-1.0,0.0,0.0]
[1777431743939,59.64,76575.1,0.0,-1.0,0.0,0.0]
[1777431744019,59.64,76575.1,0.0,-1.0,0.0,0.0]
[1777431747216,59.64,76573.0,0.0,-1.0,0.0,0.0]
[1777431749230,59.64,76569.29,0.0,-1.0,0.0,0.0]
[1777431751229,59.64,76569.69,0.0,-1.0,0.0,0.0]
[1777431751273,59.64,76569.69,0.0,-1.0,0.0,0.0]
[1777431751345,59.64,76569.69,0.0,-1.0,0.0,0.0]
[1777431751518,59.64,76569.69,0.0,-1.0,0.0,0.0]
[1777431751619,59.64,76569.02,0.0,-1.0,0.0,0.0]
[1777431756279,59.64,76570.03,0.0,-1.0,0.0,0.0]
[1777431758391,59.64,76569.28,0.0,-1.0,0.0,0.0]
[1777431758521,59.64,76569.28,0.0,-1.0,0.0,0.0]
[1777431761629,59.64,76568.69,0.0,-1.0,0.0,0.0]
[1777431761723,59.64,76568.69,0.0,-1.0,0.0,0.0]
[1777431761769,59.64,76568.69,0.0,-1.0,0.0,0.0]
[1777431761869,59.64,76566.99,0.0,-1.0,0.0,0.0]
[1777431762321,59.64,76564.6,0.0,-1.0,0.0,0.0]
[1777431764335,59.64,76563.23,0.0,-1.0,0.0,0.0]
[1777431769370,59.64,76562.75,0.0,-1.0,0.0,0.0]
[1777431770857,59.64,76562.75,0.0,-1.0,0.0,0.0]
[1777431771020,59.64,76562.75,0.0,-1.0,0.0,0.0]
[1777431771207,59.64,76562.33,0.0,-1.0,0.0,0.0]
[1777431771275,59.64,76562.33,0.0,-1.0,0.0,0.0]
[1777431771384,59.64,76566.93,0.0,-1.0,0.0,0.0]
[1777431773756,59.64,76567.3,0.0,-1.0,0.0,0.0]
[1777431773773,59.64,76567.3,0.0,-1.0,0.0,0.0]
[1777431773804,59.64,76568.38,0.0,-1.0,0.0,0.0]
[1777431774405,59.64,76567.36,0.0,-1.0,0.0,0.0]
[1777431776419,59.64,76566.12,0.0,-1.0,0.0,0.0]
[1777431778077,59.64,76566.82,0.0,-1.0,0.0,0.0]
[1777431778270,59.64,76566.82,0.0,-1.0,0.0,0.0]
[1777431779052,59.64,76566.82,0.0,-1.0,0.0,0.0]
[1777431778433,59.64,76565.33,0.0,-1.0,0.0,0.0]
[1777431779268,59.64,76565.33,0.0,-1.0,0.0,0.0]
[1777431781870,59.64,76564.86,0.0,-1.0,0.0,0.0]
[1777431782020,59.64,76564.86,0.0,-1.0,0.0,0.0]
[1777431781871,59.64,76563.05,0.0,-1.0,0.0,0.0]
[1777431782098,59.64,76563.05,0.0,-1.0,0.0,0.0]
[1777431782269,59.64,76563.05,0.0,-1.0,0.0,0.0]
[1777431782461,59.64,76562.37,0.0,-1.0,0.0,0.0]
[1777431785993,59.64,76561.97,0.0,-1.0,0.0,0.0]
[1777431786021,59.64,76561.97,0.0,-1.0,0.0,0.0]
[1777431785999,59.64,76563.33,0.0,-1.0,0.0,0.0]
[1777431786584,59.64,76563.33,0.0,-1.0,0.0,0.0]
[1777431786768,59.64,76563.33,0.0,-1.0,0.0,0.0]
[1777431786869,59.64,76563.25,0.0,-1.0,0.0,0.0]
[1777431787496,59.64,76560.71,0.0,-1.0,0.0,0.0]
[1777431791031,59.64,76561.47,0.0,-1.0,0.0,0.0]
[1777431791275,59.64,76562.01,0.0,-1.0,0.0,0.0]
[1777431799580,59.64,76561.55,0.0,-1.0,0.0,0.0]
[1777431801448,59.64,76561.44,0.0,-1.0,0.0,0.0]
[1777431801521,59.64,76561.44,0.0,-1.0,0.0,0.0]
[1777431801764,59.64,76561.44,0.0,-1.0,0.0,0.0]
[1777431802017,59.64,76561.44,0.0,-1.0,0.0,0.0]
[1777431801819,59.64,76561.23,0.0,-1.0,0.0,0.0]
[1777431802601,59.64,76558.62,0.0,-1.0,0.0,0.0]
[1777431803608,59.64,76560.01,0.0,-1.0,0.0,0.0]
[1777431806533,59.64,76560.13,0.0,-1.0,0.0,0.0]
[1777431806769,59.64,76560.13,0.0,-1.0,0.0,0.0]
[1777431811836,59.64,76559.59,0.0,-1.0,0.0,0.0]
[1777431812031,59.64,76559.59,0.0,-1.0,0.0,0.0]
[1777431812062,59.64,76559.59,0.0,-1.0,0.0,0.0]
[1777431811891,59.64,76560.41,0.0,-1.0,0.0,0.0]
[1777431812268,59.64,76560.41,0.0,-1.0,0.0,0.0]
[1777431812671,59.64,76559.31,0.0,-1.0,0.0,0.0]
[1777431817706,59.64,76558.48,0.0,-1.0,0.0,0.0]
[1777431819050,59.64,76558.48,0.0,-1.0,0.0,0.0]
[1777431818713,59.64,76559.32,0.0,-1.0,0.0,0.0]
[1777431819271,59.64,76559.32,0.0,-1.0,0.0,0.0]
[1777431822719,59.64,76559.01,0.0,-1.0,0.0,0.0]
[1777431822769,59.64,76559.01,0.0,-1.0,0.0,0.0]
[1777431822807,59.64,76559.01,0.0,-1.0,0.0,0.0]
[1777431823018,59.64,76559.01,0.0,-1.0,0.0,0.0]
[1777431823119,59.64,76559.6,0.0,-1.0,0.0,0.0]
[1777431827776,59.64,76561.3,0.0,-1.0,0.0,0.0]
[1777431829763,59.64,76561.22,0.0,-1.0,0.0,0.0]
[1777431829774,59.64,76561.22,0.0,-1.0,0.0,0.0]
[1777431829790,59.64,76560.23,0.0,-1.0,0.0,0.0]
[1777431833817,59.64,76557.89,0.0,-1.0,0.0,0.0]
[1777431834269,59.64,76557.89,0.0,-1.0,0.0,0.0]
[1777431834358,59.64,76557.89,0.0,-1.0,0.0,0.0]
[1777431834518,59.64,76557.89,0.0,-1.0,0.0,0.0]
[1777431834825,59.64,76554.4,0.0,-1.0,0.0,0.0]
[1777431835832,59.64,76545.95,0.0,-1.0,0.0,0.0]
[1777431836839,59.64,76543.06,0.0,-1.0,0.0,0.0]
[1777431837846,59.64,76542.31,0.0,-1.0,0.0,0.0]
[1777431840867,59.64,76539.73,0.0,-1.0,0.0,0.0]
[1777431841685,59.64,76539.73,0.0,-1.0,0.0,0.0]
[1777431841769,59.64,76539.73,0.0,-1.0,0.0,0.0]
[1777431841874,59.64,76538.41,0.0,-1.0,0.0,0.0]
[1777431842881,59.64,76528.23,0.0,-1.0,0.0,0.0]
[1777431843888,59.64,76523.56,0.0,-1.0,0.0,0.0]
[1777431844895,59.64,76523.3,0.0,-1.0,0.0,0.0]
[1777431845380,59.64,76523.3,0.0,-1.0,0.0,0.0]
[1777431845523,59.64,76523.3,0.0,-1.0,0.0,0.0]
[1777431845712,59.64,76523.3,0.0,-1.0,0.0,0.0]
[1777431845769,59.64,76523.3,0.0,-1.0,0.0,0.0]
[1777431845902,59.64,76523.33,0.0,-1.0,0.0,0.0]
[1777431847915,59.64,76524.31,0.0,-1.0,0.0,0.0]
[1777431849966,59.64,76524.49,0.0,-1.0,0.0,0.0]
[1777431850025,59.64,76524.49,0.0,-1.0,0.0,0.0]
[1777431855972,59.64,76524.35,0.0,-1.0,0.0,0.0]
[1777431862014,59.64,76524.11,0.0,-1.0,0.0,0.0]
[1777431863960,59.64,76523.81,0.0,-1.0,0.0,0.0]
[1777431864024,59.64,76523.81,0.0,-1.0,0.0,0.0]
[1777431864340,59.64,76523.58,0.0,-1.0,0.0,0.0]
[1777431864525,59.64,76523.58,0.0,-1.0,0.0,0.0]
[1777431865035,59.64,76523.38,0.0,-1.0,0.0,0.0]
[1777431866042,59.64,76521.67,0.0,-1.0,0.0,0.0]
[1777431871077,59.64,76520.7,0.0,-1.0,0.0,0.0]
[1777431876824,59.64,76520.5,0.0,-1.0,0.0,0.0]
[1777431877021,59.64,76520.5,0.0,-1.0,0.0,0.0]
[1777431878126,59.64,76519.5,0.0,-1.0,0.0,0.0]
[1777431878735,59.64,76519.5,0.0,-1.0,0.0,0.0]
[1777431878768,59.64,76519.5,0.0,-1.0,0.0,0.0]
[1777431879133,59.64,76521.0,0.0,-1.0,0.0,0.0]
[1777431880140,59.64,76519.97,0.0,-1.0,0.0,0.0]
[1777431883927,59.64,76520.01,0.0,-1.0,0.0,0.0]
[1777431884035,59.64,76520.01,0.0,-1.0,0.0,0.0]
[1777431886810,59.64,76519.86,0.0,-1.0,0.0,0.0]
[1777431887021,59.64,76519.86,0.0,-1.0,0.0,0.0]
[1777431887123,59.64,76519.86,0.0,-1.0,0.0,0.0]
[1777431887920,59.64,76519.86,0.0,-1.0,0.0,0.0]
[1777431888024,59.64,76519.86,0.0,-1.0,0.0,0.0]
[1777431888125,59.64,76517.44,0.0,-1.0,0.0,0.0]
[1777431888196,59.64,76516.47,0.0,-1.0,0.0,0.0]
[1777431889203,59.64,76513.66,0.0,-1.0,0.0,0.0]
[1777431890209,59.64,76512.71,0.0,-1.0,0.0,0.0]
[1777431891685,59.64,76512.71,0.0,-1.0,0.0,0.0]
[1777431891768,59.64,76512.71,0.0,-1.0,0.0,0.0]
[1777431891888,59.64,76512.71,0.0,-1.0,0.0,0.0]
[1777431892018,59.64,76512.71,0.0,-1.0,0.0,0.0]
[1777431892084,59.64,76514.11,0.0,-1.0,0.0,0.0]
[1777431893231,59.64,76513.21,0.0,-1.0,0.0,0.0]
[1777431894238,59.64,76512.2,0.0,-1.0,0.0,0.0]
[1777431897259,59.64,76510.25,0.0,-1.0,0.0,0.0]
[1777431899384,59.64,76510.02,0.0,-1.0,0.0,0.0]
[1777431899527,59.64,76510.02,0.0,-1.0,0.0,0.0]
[1777431908336,59.64,76509.8,0.0,-1.0,0.0,0.0]
[1777431915579,59.64,76510.02,0.0,-1.0,0.0,0.0]
[1777431915770,59.64,76510.02,0.0,-1.0,0.0,0.0]
[1777431916078,59.64,76510.02,0.0,-1.0,0.0,0.0]
[1777431916179,59.64,76510.02,0.0,-1.0,0.0,0.0]
[1777431916269,59.64,76510.02,0.0,-1.0,0.0,0.0]
[1777431919981,59.64,76509.67,0.0,-1.0,0.0,0.0]
[1777431920018,59.64,76509.67,0.0,-1.0,0.0,0.0]
[1777431920420,59.64,76505.55,0.0,-1.0,0.0,0.0]
[1777431922674,59.64,76505.52,0.0,-1.0,0.0,0.0]
[1777431922768,59.64,76505.52,0.0,-1.0,0.0,0.0]
[1777431922775,59.64,76504.37,0.0,-1.0,0.0,0.0]
[1777431924895,59.64,76504.13,0.0,-1.0,0.0,0.0]
[1777431925024,59.64,76504.13,0.0,-1.0,0.0,0.0]
[1777431925125,59.64,76504.93,0.0,-1.0,0.0,0.0]
[1777431925455,59.64,76504.05,0.0,-1.0,0.0,0.0]
[1777431927994,59.64,76504.04,0.0,-1.0,0.0,0.0]
[1777431928019,59.64,76504.04,0.0,-1.0,0.0,0.0]
[1777431928095,59.64,76504.82,0.0,-1.0,0.0,0.0]
[1777431929895,59.64,76504.58,0.0,-1.0,0.0,0.0]
[1777431930024,59.64,76504.58,0.0,-1.0,0.0,0.0]
[1777431931497,59.64,76505.14,0.0,-1.0,0.0,0.0]
[1777431936533,59.64,76505.19,0.0,-1.0,0.0,0.0]
[1777431938750,59.64,76505.24,0.0,-1.0,0.0,0.0]
[1777431938771,59.64,76505.24,0.0,-1.0,0.0,0.0]
[1777431939182,59.64,76505.24,0.0,-1.0,0.0,0.0]
[1777431939268,59.64,76504.95,0.0,-1.0,0.0,0.0]
[1777431939554,59.64,76504.93,0.0,-1.0,0.0,0.0]
[1777431940561,59.64,76504.14,0.0,-1.0,0.0,0.0]
[1777431943629,59.64,76504.22,0.0,-1.0,0.0,0.0]
[1777431943770,59.64,76504.22,0.0,-1.0,0.0,0.0]
[1777431946603,59.64,76505.76,0.0,-1.0,0.0,0.0]
[1777431947695,59.64,76505.76,0.0,-1.0,0.0,0.0]
[1777431947770,59.64,76505.76,0.0,-1.0,0.0,0.0]
[1777431947955,59.64,76505.76,0.0,-1.0,0.0,0.0]
[1777431948018,59.64,76505.76,0.0,-1.0,0.0,0.0]
[1777431948105,59.64,76508.63,0.0,-1.0,0.0,0.0]
[1777431948617,59.64,76517.31,0.0,-1.0,0.0,0.0]
[1777431949624,59.64,76515.85,0.0,-1.0,0.0,0.0]
[1777431951638,59.64,76517.7,0.0,-1.0,0.0,0.0]
[1777431952645,59.64,76519.11,0.0,-1.0,0.0,0.0]
[1777431953653,59.64,76518.33,0.0,-1.0,0.0,0.0]
[1777431957749,59.64,76520.38,0.0,-1.0,0.0,0.0]
[1777431958688,59.64,76521.28,0.0,-1.0,0.0,0.0]
[1777431961020,59.64,76521.15,0.0,-1.0,0.0,0.0]
[1777431961121,59.64,76520.11,0.0,-1.0,0.0,0.0]
[1777431962893,59.64,76519.83,0.0,-1.0,0.0,0.0]
[1777431963018,59.64,76519.83,0.0,-1.0,0.0,0.0]
[1777431963042,59.64,76520.89,0.0,-1.0,0.0,0.0]
[1777431963762,59.64,76520.89,0.0,-1.0,0.0,0.0]
[1777431963774,59.64,76520.89,0.0,-1.0,0.0,0.0]
[1777431963860,59.64,76519.35,0.0,-1.0,0.0,0.0]
[1777431967751,59.64,76520.89,0.0,-1.0,0.0,0.0]
[1777431969765,59.64,76522.69,0.0,-1.0,0.0,0.0]
[1777431970772,59.64,76523.52,0.0,-1.0,0.0,0.0]
[1777431971779,59.64,76522.05,0.0,-1.0,0.0,0.0]
[1777431973102,59.64,76522.05,0.0,-1.0,0.0,0.0]
[1777431973201,59.64,76521.08,0.0,-1.0,0.0,0.0]
[1777431973536,59.64,76521.08,0.0,-1.0,0.0,0.0]
[1777431973777,59.64,76521.08,0.0,-1.0,0.0,0.0]
[1777431975807,59.64,76522.24,0.0,-1.0,0.0,0.0]
[1777431976908,59.64,76522.24,0.0,-1.0,0.0,0.0]
[1777431977018,59.64,76522.24,0.0,-1.0,0.0,0.0]
[1777431977081,59.64,76522.24,0.0,-1.0,0.0,0.0]
[1777431977270,59.64,76522.24,0.0,-1.0,0.0,0.0]
[1777431977113,59.64,76521.54,0.0,-1.0,0.0,0.0]
[1777431982856,59.64,76521.22,0.0,-1.0,0.0,0.0]
[1777431985877,59.64,76522.33,0.0,-1.0,0.0,0.0]
[1777431987910,59.64,76522.6,0.0,-1.0,0.0,0.0]
[1777431988018,59.64,76522.6,0.0,-1.0,0.0,0.0]
[1777431988113,59.64,76521.58,0.0,-1.0,0.0,0.0]
[1777431991919,59.64,76522.27,0.0,-1.0,0.0,0.0]
[1777431992994,59.64,76522.27,0.0,-1.0,0.0,0.0]
[1777431993022,59.64,76522.27,0.0,-1.0,0.0,0.0]
[1777431993156,59.64,76522.27,0.0,-1.0,0.0,0.0]
[1777431993269,59.64,76522.27,0.0,-1.0,0.0,0.0]
[1777431993161,59.64,76521.58,0.0,-1.0,0.0,0.0]
[1777431998969,59.64,76521.94,0.0,-1.0,0.0,0.0]
[1777432004008,59.64,76522.97,0.0,-1.0,0.0,0.0]
[1777432004450,59.64,76522.97,0.0,-1.0,0.0,0.0]
[1777432004526,59.64,76522.97,0.0,-1.0,0.0,0.0]
[1777432004614,59.64,76522.97,0.0,-1.0,0.0,0.0]
[1777432004771,59.64,76522.97,0.0,-1.0,0.0,0.0]
[1777432005011,59.64,76523.81,0.0,-1.0,0.0,0.0]
[1777432006018,59.64,76524.93,0.0,-1.0,0.0,0.0]
[1777432007704,59.64,76524.21,0.0,-1.0,0.0,0.0]
[1777432007769,59.64,76524.21,0.0,-1.0,0.0,0.0]
[1777432008032,59.64,76525.18,0.0,-1.0,0.0,0.0]
[1777432013067,59.64,76526.41,0.0,-1.0,0.0,0.0]
[1777432014074,59.64,76532.74,0.0,-1.0,0.0,0.0]
[1777432015081,59.64,76537.61,0.0,-1.0,0.0,0.0]
[1777432016252,59.64,76537.61,0.0,-1.0,0.0,0.0]
[1777432016267,59.64,76537.61,0.0,-1.0,0.0,0.0]
[1777432016300,59.64,76537.64,0.0,-1.0,0.0,0.0]
[1777432017095,59.64,76539.35,0.0,-1.0,0.0,0.0]
[1777432018102,59.64,76538.15,0.0,-1.0,0.0,0.0]
[1777432022130,59.64,76537.13,0.0,-1.0,0.0,0.0]
[1777432023031,59.64,76537.13,0.0,-1.0,0.0,0.0]
[1777432023273,59.64,76537.13,0.0,-1.0,0.0,0.0]
[1777432023137,59.64,76537.34,0.0,-1.0,0.0,0.0]
[1777432023362,59.64,76537.34,0.0,-1.0,0.0,0.0]
[1777432023521,59.64,76537.34,0.0,-1.0,0.0,0.0]
[1777432027168,59.64,76539.17,0.0,-1.0,0.0,0.0]
[1777432027754,59.64,76539.17,0.0,-1.0,0.0,0.0]
[1777432027768,59.64,76539.17,0.0,-1.0,0.0,0.0]
[1777432027854,59.64,76539.17,0.0,-1.0,0.0,0.0]
[1777432028019,59.64,76539.17,0.0,-1.0,0.0,0.0]
[1777432028174,59.64,76538.96,0.0,-1.0,0.0,0.0]
[1777432029182,59.64,76538.07,0.0,-1.0,0.0,0.0]
[1777432032202,59.64,76538.81,0.0,-1.0,0.0,0.0]
[1777432036232,59.64,76541.71,0.0,-1.0,0.0,0.0]
[1777432036439,59.64,76541.71,0.0,-1.0,0.0,0.0]
[1777432036518,59.64,76541.71,0.0,-1.0,0.0,0.0]
[1777432037047,59.64,76541.71,0.0,-1.0,0.0,0.0]
[1777432037277,59.64,76541.71,0.0,-1.0,0.0,0.0]
[1777432037303,59.64,76542.43,0.0,-1.0,0.0,0.0]
[1777432041928,59.64,76542.2,0.0,-1.0,0.0,0.0]
[1777432042018,59.64,76542.2,0.0,-1.0,0.0,0.0]
[1777432042037,59.64,76542.2,0.0,-1.0,0.0,0.0]
[1777432042269,59.64,76542.2,0.0,-1.0,0.0,0.0]
[1777432042273,59.64,76543.17,0.0,-1.0,0.0,0.0]
[1777432046301,59.64,76542.03,0.0,-1.0,0.0,0.0]
[1777432047525,59.64,76541.34,0.0,-1.0,0.0,0.0]
[1777432047771,59.64,76541.34,0.0,-1.0,0.0,0.0]
[1777432048315,59.64,76541.38,0.0,-1.0,0.0,0.0]
[1777432048356,59.64,76541.38,0.0,-1.0,0.0,0.0]
[1777432048519,59.64,76541.38,0.0,-1.0,0.0,0.0]
[1777432051336,59.64,76541.68,0.0,-1.0,0.0,0.0]
[1777432056371,59.64,76541.99,0.0,-1.0,0.0,0.0]
[1777432058631,59.64,76542.65,0.0,-1.0,0.0,0.0]
[1777432058768,59.64,76542.65,0.0,-1.0,0.0,0.0]
[1777432059322,59.64,76542.65,0.0,-1.0,0.0,0.0]
[1777432058870,59.64,76542.13,0.0,-1.0,0.0,0.0]
[1777432059520,59.64,76542.13,0.0,-1.0,0.0,0.0]
[1777432065157,59.64,76541.65,0.0,-1.0,0.0,0.0]
[1777432065268,59.64,76541.65,0.0,-1.0,0.0,0.0]
[1777432065365,59.64,76541.94,0.0,-1.0,0.0,0.0]
[1777432066162,59.64,76541.94,0.0,-1.0,0.0,0.0]
[1777432066274,59.64,76541.94,0.0,-1.0,0.0,0.0]
[1777432066310,59.64,76546.53,0.0,-1.0,0.0,0.0]
[1777432066441,59.64,76549.83,0.0,-1.0,0.0,0.0]
[1777432069462,59.64,76548.87,0.0,-1.0,0.0,0.0]
[1777432070775,59.64,76548.87,0.0,-1.0,0.0,0.0]
[1777432071028,59.64,76548.87,0.0,-1.0,0.0,0.0]
[1777432071048,59.64,76548.87,0.0,-1.0,0.0,0.0]
[1777432071270,59.64,76548.87,0.0,-1.0,0.0,0.0]
[1777432071371,59.64,76549.02,0.0,-1.0,0.0,0.0]
[1777432076510,59.64,76548.83,0.0,-1.0,0.0,0.0]
[1777432078363,59.64,76548.83,0.0,-1.0,0.0,0.0]
[1777432077518,59.64,76547.34,0.0,-1.0,0.0,0.0]
[1777432078522,59.64,76547.34,0.0,-1.0,0.0,0.0]
[1777432079365,59.64,76547.34,0.0,-1.0,0.0,0.0]
[1777432078525,59.64,76547.81,0.0,-1.0,0.0,0.0]
[1777432079520,59.64,76547.81,0.0,-1.0,0.0,0.0]
[1777432082555,59.64,76548.98,0.0,-1.0,0.0,0.0]
[1777432087590,59.64,76550.16,0.0,-1.0,0.0,0.0]
[1777432088626,59.64,76550.16,0.0,-1.0,0.0,0.0]
[1777432088770,59.64,76550.16,0.0,-1.0,0.0,0.0]
[1777432088944,59.64,76550.16,0.0,-1.0,0.0,0.0]
[1777432089020,59.64,76550.16,0.0,-1.0,0.0,0.0]
[1777432089098,59.64,76550.27,0.0,-1.0,0.0,0.0]
[1777432094639,59.64,76550.67,0.0,-1.0,0.0,0.0]
[1777432098667,59.64,76549.88,0.0,-1.0,0.0,0.0]
[1777432099502,59.64,76549.88,0.0,-1.0,0.0,0.0]
[1777432099518,59.64,76549.88,0.0,-1.0,0.0,0.0]
[1777432099789,59.64,76549.88,0.0,-1.0,0.0,0.0]
[1777432100020,59.64,76549.88,0.0,-1.0,0.0,0.0]
[1777432100105,59.64,76549.81,0.0,-1.0,0.0,0.0]
[1777432100681,59.64,76547.75,0.0,-1.0,0.0,0.0]
[1777432102694,59.64,76549.26,0.0,-1.0,0.0,0.0]
[1777432104847,59.64,76549.26,0.0,-1.0,0.0,0.0]
[1777432105020,59.64,76549.26,0.0,-1.0,0.0,0.0]
[1777432105216,59.64,76549.26,0.0,-1.0,0.0,0.0]
[1777432105270,59.64,76549.26,0.0,-1.0,0.0,0.0]
[1777432105324,59.64,76544.62,0.0,-1.0,0.0,0.0]
[1777432105716,59.64,76538.35,0.0,-1.0,0.0,0.0]
[1777432108019,59.64,76538.41,0.0,-1.0,0.0,0.0]
[1777432108100,59.64,76538.41,0.0,-1.0,0.0,0.0]
[1777432108268,59.64,76538.41,0.0,-1.0,0.0,0.0]
[1777432108368,59.64,76536.46,0.0,-1.0,0.0,0.0]
[1777432110751,59.64,76537.42,0.0,-1.0,0.0,0.0]
[1777432111758,59.64,76537.37,0.0,-1.0,0.0,0.0]
[1777432115059,59.64,76537.01,0.0,-1.0,0.0,0.0]
[1777432115248,59.64,76537.01,0.0,-1.0,0.0,0.0]
[1777432115270,59.64,76537.01,0.0,-1.0,0.0,0.0]
[1777432115296,59.64,76537.83,0.0,-1.0,0.0,0.0]
[1777432119814,59.64,76537.16,0.0,-1.0,0.0,0.0]
[1777432121156,59.64,76537.16,0.0,-1.0,0.0,0.0]
[1777432121268,59.64,76537.16,0.0,-1.0,0.0,0.0]
[1777432121359,59.64,76537.97,0.0,-1.0,0.0,0.0]
[1777432121957,59.64,76537.97,0.0,-1.0,0.0,0.0]
[1777432122023,59.64,76537.97,0.0,-1.0,0.0,0.0]
[1777432122834,59.64,76539.66,0.0,-1.0,0.0,0.0]
[1777432123841,59.64,76542.69,0.0,-1.0,0.0,0.0]
[1777432124849,59.64,76544.12,0.0,-1.0,0.0,0.0]
[1777432125806,59.64,76544.12,0.0,-1.0,0.0,0.0]
[1777432126027,59.64,76544.12,0.0,-1.0,0.0,0.0]
[1777432126863,59.64,76546.59,0.0,-1.0,0.0,0.0]
[1777432128190,59.64,76546.59,0.0,-1.0,0.0,0.0]
[1777432128271,59.64,76546.59,0.0,-1.0,0.0,0.0]
[1777432128291,59.64,76547.47,0.0,-1.0,0.0,0.0]
[1777432133912,59.64,76547.19,0.0,-1.0,0.0,0.0]
[1777432135134,59.64,76547.19,0.0,-1.0,0.0,0.0]
[1777432135281,59.64,76547.19,0.0,-1.0,0.0,0.0]
[1777432141968,59.64,76547.27,0.0,-1.0,0.0,0.0]
[1777432142975,59.64,76548.13,0.0,-1.0,0.0,0.0]
[1777432148009,59.64,76548.32,0.0,-1.0,0.0,0.0]
[1777432148795,59.64,76548.32,0.0,-1.0,0.0,0.0]
[1777432149019,59.64,76548.32,0.0,-1.0,0.0,0.0]
[1777432149120,59.64,76548.32,0.0,-1.0,0.0,0.0]
[1777432149665,59.64,76548.32,0.0,-1.0,0.0,0.0]
[1777432149772,59.64,76548.32,0.0,-1.0,0.0,0.0]
[1777432155059,59.64,76548.26,0.0,-1.0,0.0,0.0]
[1777432156374,59.64,76548.26,0.0,-1.0,0.0,0.0]
[1777432156424,59.64,76547.81,0.0,-1.0,0.0,0.0]
[1777432156520,59.64,76547.81,0.0,-1.0,0.0,0.0]
[1777432156804,59.64,76547.81,0.0,-1.0,0.0,0.0]
[1777432157025,59.64,76547.81,0.0,-1.0,0.0,0.0]
[1777432157073,59.64,76547.72,0.0,-1.0,0.0,0.0]
[1777432164122,59.64,76546.67,0.0,-1.0,0.0,0.0]
[1777432164549,59.64,76546.67,0.0,-1.0,0.0,0.0]
[1777432164770,59.64,76546.67,0.0,-1.0,0.0,0.0]
[1777432165128,59.64,76547.26,0.0,-1.0,0.0,0.0]
[1777432165658,59.64,76547.26,0.0,-1.0,0.0,0.0]
[1777432165769,59.64,76547.26,0.0,-1.0,0.0,0.0]
[1777432170164,59.64,76548.27,0.0,-1.0,0.0,0.0]
[1777432171171,59.64,76548.49,0.0,-1.0,0.0,0.0]
[1777432172178,59.64,76549.51,0.0,-1.0,0.0,0.0]
[1777432173042,59.64,76549.51,0.0,-1.0,0.0,0.0]
[1777432173270,59.64,76549.51,0.0,-1.0,0.0,0.0]
[1777432173323,59.64,76549.68,0.0,-1.0,0.0,0.0]
[1777432173610,59.64,76549.68,0.0,-1.0,0.0,0.0]
[1777432173769,59.64,76549.68,0.0,-1.0,0.0,0.0]
[1777432179331,59.64,76549.79,0.0,-1.0,0.0,0.0]
[1777432179433,59.64,76551.5,0.0,-1.0,0.0,0.0]
[1777432179521,59.64,76551.5,0.0,-1.0,0.0,0.0]
[1777432180167,59.64,76551.5,0.0,-1.0,0.0,0.0]
[1777432180269,59.64,76551.5,0.0,-1.0,0.0,0.0]
[1777432180351,59.64,76553.01,0.0,-1.0,0.0,0.0]
[1777432183255,59.64,76555.15,0.0,-1.0,0.0,0.0]
[1777432187282,59.64,76556.01,0.0,-1.0,0.0,0.0]
[1777432192318,59.64,76555.79,0.0,-1.0,0.0,0.0]
[1777432193243,59.64,76555.79,0.0,-1.0,0.0,0.0]
[1777432193268,59.64,76555.79,0.0,-1.0,0.0,0.0]
[1777432193330,59.64,76555.79,0.0,-1.0,0.0,0.0]
[1777432194020,59.64,76555.79,0.0,-1.0,0.0,0.0]
[1777432194270,59.64,76555.79,0.0,-1.0,0.0,0.0]
[1777432198360,59.64,76554.32,0.0,-1.0,0.0,0.0]
[1777432198649,59.64,76554.32,0.0,-1.0,0.0,0.0]
[1777432198773,59.64,76554.32,0.0,-1.0,0.0,0.0]
[1777432198927,59.64,76554.32,0.0,-1.0,0.0,0.0]
[1777432199018,59.64,76554.32,0.0,-1.0,0.0,0.0]
[1777432199366,59.64,76554.04,0.0,-1.0,0.0,0.0]
[1777432201381,59.64,76558.85,0.0,-1.0,0.0,0.0]
[1777432201937,59.64,76558.85,0.0,-1.0,0.0,0.0]
[1777432202090,59.64,76558.85,0.0,-1.0,0.0,0.0]
[1777432202270,59.64,76558.85,0.0,-1.0,0.0,0.0]
[1777432202388,59.64,76562.24,0.0,-1.0,0.0,0.0]
[1777432205409,59.64,76564.49,0.0,-1.0,0.0,0.0]
[1777432206416,59.64,76563.56,0.0,-1.0,0.0,0.0]
[1777432207383,59.64,76563.56,0.0,-1.0,0.0,0.0]
[1777432207423,59.64,76564.26,0.0,-1.0,0.0,0.0]
[1777432207518,59.64,76564.26,0.0,-1.0,0.0,0.0]
[1777432208429,59.64,76564.97,0.0,-1.0,0.0,0.0]
[1777432209437,59.64,76565.88,0.0,-1.0,0.0,0.0]
[1777432210444,59.64,76566.53,0.0,-1.0,0.0,0.0]
[1777432213465,59.64,76586.62,0.0,-1.0,0.0,0.0]
[1777432214472,59.64,76590.14,0.0,-1.0,0.0,0.0]
[1777432215712,59.64,76590.07,0.0,-1.0,0.0,0.0]
[1777432215768,59.64,76590.07,0.0,-1.0,0.0,0.0]
[1777432216487,59.64,76590.07,0.0,-1.0,0.0,0.0]
[1777432216520,59.64,76590.07,0.0,-1.0,0.0,0.0]
[1777432217493,59.64,76589.93,0.0,-1.0,0.0,0.0]
[1777432218500,59.64,76590.59,0.0,-1.0,0.0,0.0]
[1777432222501,59.64,76590.31,0.0,-1.0,0.0,0.0]
[1777432222525,59.64,76590.0,0.0,-1.0,0.0,0.0]
[1777432223536,59.64,76587.14,0.0,-1.0,0.0,0.0]
[1777432225676,59.64,76587.62,0.0,-1.0,0.0,0.0]
[1777432225774,59.64,76587.62,0.0,-1.0,0.0,0.0]
[1777432225873,59.64,76584.14,0.0,-1.0,0.0,0.0]
[1777432226557,59.64,76583.12,0.0,-1.0,0.0,0.0]
[1777432227824,59.64,76582.07,0.0,-1.0,0.0,0.0]
[1777432229027,59.64,76582.07,0.0,-1.0,0.0,0.0]
[1777432229102,59.64,76581.45,0.0,-1.0,0.0,0.0]
[1777432229777,59.64,76581.45,0.0,-1.0,0.0,0.0]
[1777432229928,59.64,76581.45,0.0,-1.0,0.0,0.0]
[1777432229980,59.64,76580.59,0.0,-1.0,0.0,0.0]
[1777432230585,59.64,76576.24,0.0,-1.0,0.0,0.0]
[1777432231706,59.64,76576.24,0.0,-1.0,0.0,0.0]
[1777432231769,59.64,76576.24,0.0,-1.0,0.0,0.0]
[1777432231870,59.64,76574.41,0.0,-1.0,0.0,0.0]
[1777432232932,59.64,76574.41,0.0,-1.0,0.0,0.0]
[1777432233021,59.64,76574.41,0.0,-1.0,0.0,0.0]
[1777432233107,59.64,76574.94,0.0,-1.0,0.0,0.0]
[1777432237578,59.64,76574.19,0.0,-1.0,0.0,0.0]
[1777432237770,59.64,76574.19,0.0,-1.0,0.0,0.0]
[1777432243676,59.64,76574.03,0.0,-1.0,0.0,0.0]
[1777432245690,59.64,76575.17,0.0,-1.0,0.0,0.0]
[1777432249540,59.64,76575.34,0.0,-1.0,0.0,0.0]
[1777432248711,59.64,76574.06,0.0,-1.0,0.0,0.0]
[1777432249770,59.64,76574.06,0.0,-1.0,0.0,0.0]
[1777432251107,59.64,76574.68,0.0,-1.0,0.0,0.0]
[1777432251269,59.64,76574.68,0.0,-1.0,0.0,0.0]
[1777432251270,59.64,76574.89,0.0,-1.0,0.0,0.0]
[1777432251732,59.64,76574.0,0.0,-1.0,0.0,0.0]
[1777432255433,59.64,76574.75,0.0,-1.0,0.0,0.0]
[1777432255520,59.64,76574.75,0.0,-1.0,0.0,0.0]
[1777432257774,59.64,76573.15,0.0,-1.0,0.0,0.0]
[1777432262809,59.64,76573.0,0.0,-1.0,0.0,0.0]
[1777432264216,59.64,76573.0,0.0,-1.0,0.0,0.0]
[1777432264269,59.64,76573.0,0.0,-1.0,0.0,0.0]
[1777432264370,59.64,76573.91,0.0,-1.0,0.0,0.0]
[1777432265525,59.64,76573.91,0.0,-1.0,0.0,0.0]
[1777432265769,59.64,76573.91,0.0,-1.0,0.0,0.0]
[1777432265830,59.64,76573.86,0.0,-1.0,0.0,0.0]
[1777432270865,59.64,76573.91,0.0,-1.0,0.0,0.0]
[1777432272011,59.64,76573.91,0.0,-1.0,0.0,0.0]
[1777432272269,59.64,76573.91,0.0,-1.0,0.0,0.0]
[1777432272370,59.64,76575.13,0.0,-1.0,0.0,0.0]
[1777432272879,59.64,76579.33,0.0,-1.0,0.0,0.0]
[1777432273886,59.64,76580.34,0.0,-1.0,0.0,0.0]
[1777432274893,59.64,76581.54,0.0,-1.0,0.0,0.0]
[1777432275942,59.64,76581.54,0.0,-1.0,0.0,0.0]
[1777432276022,59.64,76581.54,0.0,-1.0,0.0,0.0]
[1777432276122,59.64,76580.98,0.0,-1.0,0.0,0.0]
[1777432276636,59.64,76580.98,0.0,-1.0,0.0,0.0]
[1777432276772,59.64,76580.98,0.0,-1.0,0.0,0.0]
[1777432279929,59.64,76584.69,0.0,-1.0,0.0,0.0]
[1777432280633,59.64,76584.69,0.0,-1.0,0.0,0.0]
[1777432280768,59.64,76584.69,0.0,-1.0,0.0,0.0]
[1777432280936,59.64,76584.98,0.0,-1.0,0.0,0.0]
[1777432282490,59.64,76584.98,0.0,-1.0,0.0,0.0]
[1777432282521,59.64,76584.98,0.0,-1.0,0.0,0.0]
[1777432282950,59.64,76587.4,0.0,-1.0,0.0,0.0]
[1777432283957,59.64,76591.75,0.0,-1.0,0.0,0.0]
[1777432285137,59.64,76591.75,0.0,-1.0,0.0,0.0]
[1777432285190,59.64,76591.75,0.0,-1.0,0.0,0.0]
[1777432285236,59.64,76595.93,0.0,-1.0,0.0,0.0]
[1777432285971,59.64,76602.33,0.0,-1.0,0.0,0.0]
[1777432287135,59.64,76602.33,0.0,-1.0,0.0,0.0]
[1777432287272,59.64,76602.33,0.0,-1.0,0.0,0.0]
[1777432287331,59.64,76603.41,0.0,-1.0,0.0,0.0]
[1777432290000,59.64,76602.4,0.0,-1.0,0.0,0.0]
[1777432291006,59.64,76601.67,0.0,-1.0,0.0,0.0]
[1777432292013,59.64,76600.41,0.0,-1.0,0.0,0.0]
[1777432293924,59.64,76599.85,0.0,-1.0,0.0,0.0]
[1777432294018,59.64,76599.85,0.0,-1.0,0.0,0.0]
[1777432294027,59.64,76594.36,0.0,-1.0,0.0,0.0]
[1777432295033,59.64,76591.38,0.0,-1.0,0.0,0.0]
[1777432295939,59.64,76591.38,0.0,-1.0,0.0,0.0]
[1777432296019,59.64,76591.38,0.0,-1.0,0.0,0.0]
[1777432296041,59.64,76591.42,0.0,-1.0,0.0,0.0]
[1777432301076,59.64,76590.71,0.0,-1.0,0.0,0.0]
[1777432305536,59.64,76590.9,0.0,-1.0,0.0,0.0]
[1777432305769,59.64,76591.15,0.0,-1.0,0.0,0.0]
[1777432309132,59.64,76594.62,0.0,-1.0,0.0,0.0]
[1777432309655,59.64,76594.62,0.0,-1.0,0.0,0.0]
[1777432309769,59.64,76594.62,0.0,-1.0,0.0,0.0]
[1777432310161,59.64,76594.62,0.0,-1.0,0.0,0.0]
[1777432310269,59.64,76594.62,0.0,-1.0,0.0,0.0]
[1777432310370,59.64,76594.77,0.0,-1.0,0.0,0.0]
[1777432313160,59.64,76596.92,0.0,-1.0,0.0,0.0]
[1777432315020,59.64,76596.92,0.0,-1.0,0.0,0.0]
[1777432315272,59.64,76596.92,0.0,-1.0,0.0,0.0]
[1777432321216,59.64,76596.94,0.0,-1.0,0.0,0.0]
[1777432323230,59.64,76595.08,0.0,-1.0,0.0,0.0]
[1777432324132,59.64,76595.08,0.0,-1.0,0.0,0.0]
[1777432325843,59.64,76594.96,0.0,-1.0,0.0,0.0]
[1777432326025,59.64,76594.96,0.0,-1.0,0.0,0.0]
[1777432326084,59.64,76594.96,0.0,-1.0,0.0,0.0]
[1777432332292,59.64,76595.19,0.0,-1.0,0.0,0.0]
[1777432333300,59.64,76594.23,0.0,-1.0,0.0,0.0]
[1777432340349,59.64,76594.13,0.0,-1.0,0.0,0.0]
[1777432342363,59.64,76596.8,0.0,-1.0,0.0,0.0]
[1777432346391,59.64,76599.84,0.0,-1.0,0.0,0.0]
[1777432347398,59.64,76604.62,0.0,-1.0,0.0,0.0]
[1777432349412,59.64,76604.58,0.0,-1.0,0.0,0.0]
[1777432351426,59.64,76604.73,0.0,-1.0,0.0,0.0]
[1777432357468,59.64,76605.15,0.0,-1.0,0.0,0.0]
[1777432358475,59.64,76606.12,0.0,-1.0,0.0,0.0]
[1777432362503,59.64,76604.5,0.0,-1.0,0.0,0.0]
[1777432363510,59.64,76603.51,0.0,-1.0,0.0,0.0]
[1777432368547,59.64,76603.09,0.0,-1.0,0.0,0.0]
[1777432371568,59.64,76601.75,0.0,-1.0,0.0,0.0]
[1777432372575,59.64,76603.0,0.0,-1.0,0.0,0.0]
[1777432373582,59.64,76597.34,0.0,-1.0,0.0,0.0]
[1777432378616,59.64,76597.13,0.0,-1.0,0.0,0.0]
[1777432383652,59.64,76596.23,0.0,-1.0,0.0,0.0]
[1777432388688,59.64,76596.7,0.0,-1.0,0.0,0.0]
[1777432393722,59.64,76597.46,0.0,-1.0,0.0,0.0]
[1777432399764,59.64,76597.5,0.0,-1.0,0.0,0.0]
[1777432404799,59.64,76597.54,0.0,-1.0,0.0,0.0]
[1777432414869,59.64,76597.42,0.0,-1.0,0.0,0.0]
[1777432417889,59.64,76598.24,0.0,-1.0,0.0,0.0]
[1777432421918,59.64,76599.22,0.0,-1.0,0.0,0.0]
[1777432422925,59.64,76602.19,0.0,-1.0,0.0,0.0]
[1777432424939,59.64,76603.85,0.0,-1.0,0.0,0.0]
[1777432426954,59.64,76604.8,0.0,-1.0,0.0,0.0]
[1777432431989,59.64,76604.77,0.0,-1.0,0.0,0.0]
[1777432437024,59.64,76604.71,0.0,-1.0,0.0,0.0]
[1777432442059,59.64,76605.98,0.0,-1.0,0.0,0.0]
[1777432443066,59.64,76606.9,0.0,-1.0,0.0,0.0]
[1777432444072,59.64,76608.58,0.0,-1.0,0.0,0.0]
[1777432449108,59.64,76608.57,0.0,-1.0,0.0,0.0]
[1777432454143,59.64,76608.84,0.0,-1.0,0.0,0.0]
[1777432459178,59.64,76608.84,0.0,-1.0,0.0,0.0]
[1777432464213,59.64,76608.06,0.0,-1.0,0.0,0.0]
[1777432466227,59.64,76607.18,0.0,-1.0,0.0,0.0]
[1777432472269,59.64,76606.92,0.0,-1.0,0.0,0.0]
[1777432476297,59.64,76608.05,0.0,-1.0,0.0,0.0]
[1777432481332,59.64,76607.95,0.0,-1.0,0.0,0.0]
[1777432487373,59.64,76609.56,0.0,-1.0,0.0,0.0]
[1777432492411,59.64,76610.02,0.0,-1.0,0.0,0.0]
[1777432497445,59.64,76610.2,0.0,-1.0,0.0,0.0]
[1777432498453,59.64,76611.51,0.0,-1.0,0.0,0.0]
[1777432501473,59.64,76609.94,0.0,-1.0,0.0,0.0]
[1777432506509,59.64,76608.75,0.0,-1.0,0.0,0.0]
[1777432507516,59.64,76611.31,0.0,-1.0,0.0,0.0]
[1777432508523,59.64,76617.03,0.0,-1.0,0.0,0.0]
[1777432510537,59.64,76616.63,0.0,-1.0,0.0,0.0]
[1777432511548,59.64,76620.33,0.0,-1.0,0.0,0.0]
[1777432513558,59.64,76622.45,0.0,-1.0,0.0,0.0]
[1777432516976,59.64,76623.03,0.0,-1.0,0.0,0.0]
[1777432517021,59.64,76623.03,0.0,-1.0,0.0,0.0]
[1777432517585,59.64,76626.65,0.0,-1.0,0.0,0.0]
[1777432518593,59.64,76630.4,0.0,-1.0,0.0,0.0]
[1777432520607,59.64,76635.21,0.0,-1.0,0.0,0.0]
[1777432521179,59.64,76635.21,0.0,-1.0,0.0,0.0]
[1777432521271,59.64,76635.21,0.0,-1.0,0.0,0.0]
[1777432521614,59.64,76635.78,0.0,-1.0,0.0,0.0]
[1777432522621,59.64,76636.59,0.0,-1.0,0.0,0.0]
[1777432525642,59.64,76635.58,0.0,-1.0,0.0,0.0]
[1777432527677,59.64,76635.59,0.0,-1.0,0.0,0.0]
[1777432527775,59.64,76637.45,0.0,-1.0,0.0,0.0]
[1777432531685,59.64,76637.68,0.0,-1.0,0.0,0.0]
[1777432532693,59.64,76631.01,0.0,-1.0,0.0,0.0]
[1777432534377,59.64,76631.7,0.0,-1.0,0.0,0.0]
[1777432534519,59.64,76631.7,0.0,-1.0,0.0,0.0]
[1777432534707,59.64,76631.26,0.0,-1.0,0.0,0.0]
[1777432536721,59.64,76632.11,0.0,-1.0,0.0,0.0]
[1777432541756,59.64,76632.83,0.0,-1.0,0.0,0.0]
[1777432546791,59.64,76631.96,0.0,-1.0,0.0,0.0]
[1777432551825,59.64,76631.2,0.0,-1.0,0.0,0.0]
[1777432552833,59.64,76632.35,0.0,-1.0,0.0,0.0]
[1777432554848,59.64,76633.24,0.0,-1.0,0.0,0.0]
[1777432555854,59.64,76632.27,0.0,-1.0,0.0,0.0]
[1777432561896,59.64,76636.19,0.0,-1.0,0.0,0.0]
[1777432566931,59.64,76636.2,0.0,-1.0,0.0,0.0]
[1777432571966,59.64,76636.28,0.0,-1.0,0.0,0.0]
[1777432572973,59.64,76639.12,0.0,-1.0,0.0,0.0]
[1777432578008,59.64,76639.21,0.0,-1.0,0.0,0.0]
[1777432582036,59.64,76637.98,0.0,-1.0,0.0,0.0]
[1777432586064,59.64,76638.86,0.0,-1.0,0.0,0.0]
[1777432591099,59.64,76638.93,0.0,-1.0,0.0,0.0]
[1777432594120,59.64,76645.33,0.0,-1.0,0.0,0.0]
[1777432595127,59.64,76646.95,0.0,-1.0,0.0,0.0]
[1777432601169,59.64,76647.86,0.0,-1.0,0.0,0.0]
[1777432606204,59.64,76648.88,0.0,-1.0,0.0,0.0]
[1777432607211,59.64,76650.4,0.0,-1.0,0.0,0.0]
[1777432611239,59.64,76651.28,0.0,-1.0,0.0,0.0]
[1777432612246,59.64,76677.58,0.0,-1.0,0.0,0.0]
[1777432613053,59.64,76677.58,0.0,-1.0,0.0,0.0]
[1777432613253,59.64,76688.36,0.0,-1.0,0.0,0.0]
[1777432614260,59.64,76679.73,0.0,-1.0,0.0,0.0]
[1777432615266,59.64,76681.2,0.0,-1.0,0.0,0.0]
[1777432616975,59.64,76680.56,0.0,-1.0,0.0,0.0]
[1777432621309,59.64,76678.51,0.0,-1.0,0.0,0.0]
[1777432622320,59.64,76708.6,0.0,-1.0,0.0,0.0]
[1777432622984,59.64,76708.6,0.0,-1.0,0.0,0.0]
[1777432623324,59.64,76723.04,0.0,-1.0,0.0,0.0]
[1777432624331,59.64,76721.62,0.0,-1.0,0.0,0.0]
[1777432626120,59.64,76721.38,0.0,-1.0,0.0,0.0]
[1777432627352,59.64,76728.11,0.0,-1.0,0.0,0.0]
[1777432628359,59.64,76731.74,0.0,-1.0,0.0,0.0]
[1777432629366,59.64,76729.88,0.0,-1.0,0.0,0.0]
[1777432630373,59.64,76726.65,0.0,-1.0,0.0,0.0]
[1777432632386,59.64,76732.5,0.0,-1.0,0.0,0.0]
[1777432633394,59.64,76729.7,0.0,-1.0,0.0,0.0]
[1777432634401,59.64,76728.11,0.0,-1.0,0.0,0.0]
[1777432635408,59.64,76726.59,0.0,-1.0,0.0,0.0]
[1777432637422,59.64,76725.4,0.0,-1.0,0.0,0.0]
[1777432638429,59.64,76721.99,0.0,-1.0,0.0,0.0]
[1777432640443,59.64,76720.67,0.0,-1.0,0.0,0.0]
[1777432641450,59.64,76719.22,0.0,-1.0,0.0,0.0]
[1777432642457,59.64,76715.1,0.0,-1.0,0.0,0.0]
[1777432643463,59.64,76711.79,0.0,-1.0,0.0,0.0]
[1777432645477,59.64,76710.08,0.0,-1.0,0.0,0.0]
[1777432646484,59.64,76719.03,0.0,-1.0,0.0,0.0]
[1777432647492,59.64,76723.25,0.0,-1.0,0.0,0.0]
[1777432650567,59.64,76723.96,0.0,-1.0,0.0,0.0]
[1777432650768,59.64,76723.96,0.0,-1.0,0.0,0.0]
[1777432651141,59.64,76724.11,0.0,-1.0,0.0,0.0]
[1777432651268,59.64,76724.11,0.0,-1.0,0.0,0.0]
[1777432651520,59.64,76722.92,0.0,-1.0,0.0,0.0]
[1777432652528,59.64,76720.01,0.0,-1.0,0.0,0.0]
[1777432655380,59.64,76720.53,0.0,-1.0,0.0,0.0]
[1777432655519,59.64,76720.53,0.0,-1.0,0.0,0.0]
[1777432655549,59.64,76719.48,0.0,-1.0,0.0,0.0]
[1777432660584,59.64,76720.44,0.0,-1.0,0.0,0.0]
[1777432661908,59.64,76720.44,0.0,-1.0,0.0,0.0]
[1777432661911,59.64,76720.44,0.0,-1.0,0.0,0.0]
[1777432662019,59.64,76720.43,0.0,-1.0,0.0,0.0]
[1777432662598,59.64,76715.99,0.0,-1.0,0.0,0.0]
[1777432663605,59.64,76717.67,0.0,-1.0,0.0,0.0]
[1777432664611,59.64,76720.84,0.0,-1.0,0.0,0.0]
[1777432665453,59.64,76720.84,0.0,-1.0,0.0,0.0]
[1777432665523,59.64,76720.84,0.0,-1.0,0.0,0.0]
[1777432665619,59.64,76718.13,0.0,-1.0,0.0,0.0]
[1777432666150,59.64,76718.13,0.0,-1.0,0.0,0.0]
[1777432666269,59.64,76718.13,0.0,-1.0,0.0,0.0]
[1777432666626,59.64,76717.79,0.0,-1.0,0.0,0.0]
[1777432667633,59.64,76713.69,0.0,-1.0,0.0,0.0]
[1777432669341,59.64,76713.32,0.0,-1.0,0.0,0.0]
[1777432669519,59.64,76713.32,0.0,-1.0,0.0,0.0]
[1777432670654,59.64,76705.22,0.0,-1.0,0.0,0.0]
[1777432671661,59.64,76702.93,0.0,-1.0,0.0,0.0]
[1777432672663,59.64,76702.93,0.0,-1.0,0.0,0.0]
[1777432672771,59.64,76702.93,0.0,-1.0,0.0,0.0]
[1777432672868,59.64,76702.75,0.0,-1.0,0.0,0.0]
[1777432673675,59.64,76703.62,0.0,-1.0,0.0,0.0]
[1777432674560,59.64,76703.62,0.0,-1.0,0.0,0.0]
[1777432674769,59.64,76703.62,0.0,-1.0,0.0,0.0]
[1777432674864,59.64,76702.8,0.0,-1.0,0.0,0.0]
[1777432675689,59.64,76701.83,0.0,-1.0,0.0,0.0]
[1777432677703,59.64,76699.83,0.0,-1.0,0.0,0.0]
[1777432681731,59.64,76701.13,0.0,-1.0,0.0,0.0]
[1777432682189,59.64,76701.13,0.0,-1.0,0.0,0.0]
[1777432682241,59.64,76701.13,0.0,-1.0,0.0,0.0]
[1777432682270,59.64,76701.13,0.0,-1.0,0.0,0.0]
[1777432682738,59.64,76703.05,0.0,-1.0,0.0,0.0]
[1777432687773,59.64,76705.77,0.0,-1.0,0.0,0.0]
[1777432689547,59.64,76705.58,0.0,-1.0,0.0,0.0]
[1777432689610,59.64,76705.58,0.0,-1.0,0.0,0.0]
[1777432689769,59.64,76705.58,0.0,-1.0,0.0,0.0]
[1777432689869,59.64,76706.0,0.0,-1.0,0.0,0.0]
[1777432692808,59.64,76707.11,0.0,-1.0,0.0,0.0]
[1777432693815,59.64,76710.37,0.0,-1.0,0.0,0.0]
[1777432694973,59.64,76710.37,0.0,-1.0,0.0,0.0]
[1777432695018,59.64,76710.46,0.0,-1.0,0.0,0.0]
[1777432695020,59.64,76710.46,0.0,-1.0,0.0,0.0]
[1777432695275,59.64,76710.46,0.0,-1.0,0.0,0.0]
[1777432695829,59.64,76713.55,0.0,-1.0,0.0,0.0]
[1777432696836,59.64,76716.02,0.0,-1.0,0.0,0.0]
[1777432697843,59.64,76717.74,0.0,-1.0,0.0,0.0]
[1777432698994,59.64,76717.74,0.0,-1.0,0.0,0.0]
[1777432699019,59.64,76718.09,0.0,-1.0,0.0,0.0]
[1777432699859,59.64,76721.47,0.0,-1.0,0.0,0.0]
[1777432701877,59.64,76724.27,0.0,-1.0,0.0,0.0]
[1777432702884,59.64,76726.01,0.0,-1.0,0.0,0.0]
[1777432704611,59.64,76725.62,0.0,-1.0,0.0,0.0]
[1777432704769,59.64,76725.62,0.0,-1.0,0.0,0.0]
[1777432704877,59.64,76725.62,0.0,-1.0,0.0,0.0]
[1777432705019,59.64,76726.29,0.0,-1.0,0.0,0.0]
[1777432705905,59.64,76739.78,0.0,-1.0,0.0,0.0]
[1777432706912,59.64,76750.61,0.0,-1.0,0.0,0.0]
[1777432707919,59.64,76757.51,0.0,-1.0,0.0,0.0]
[1777432708538,59.64,76757.51,0.0,-1.0,0.0,0.0]
[1777432708933,59.64,76772.25,0.0,-1.0,0.0,0.0]
[1777432710944,59.64,76773.94,0.0,-1.0,0.0,0.0]
[1777432712024,59.64,76773.94,0.0,-1.0,0.0,0.0]
[1777432711951,59.64,76774.66,0.0,-1.0,0.0,0.0]
[1777432712958,59.64,76776.15,0.0,-1.0,0.0,0.0]
[1777432713965,59.64,76782.79,0.0,-1.0,0.0,0.0]
[1777432714972,59.64,76781.1,0.0,-1.0,0.0,0.0]
[1777432716986,59.64,76782.12,0.0,-1.0,0.0,0.0]
[1777432717993,59.64,76784.21,0.0,-1.0,0.0,0.0]
[1777432719002,59.64,76787.11,0.0,-1.0,0.0,0.0]
[1777432721022,59.64,76789.79,0.0,-1.0,0.0,0.0]
[1777432722029,59.64,76798.27,0.0,-1.0,0.0,0.0]
[1777432723036,59.64,76804.21,0.0,-1.0,0.0,0.0]
[1777432725050,59.64,76806.74,0.0,-1.0,0.0,0.0]
[1777432726057,59.64,76813.98,0.0,-1.0,0.0,0.0]
[1777432727064,59.64,76812.98,0.0,-1.0,0.0,0.0]
[1777432728071,59.64,76811.9,0.0,-1.0,0.0,0.0]
[1777432729078,59.64,76813.01,0.0,-1.0,0.0,0.0]
[1777432730085,59.64,76813.97,0.0,-1.0,0.0,0.0]
[1777432731093,59.64,76817.28,0.0,-1.0,0.0,0.0]
[1777432735120,59.64,76818.51,0.0,-1.0,0.0,0.0]
[1777432737166,59.64,76818.68,0.0,-1.0,0.0,0.0]
[1777432737276,59.64,76818.68,0.0,-1.0,0.0,0.0]
[1777432739156,59.64,76827.36,0.0,-1.0,0.0,0.0]
[1777432740244,59.64,76827.36,0.0,-1.0,0.0,0.0]
[1777432740329,59.64,76854.42,0.0,-1.0,0.0,0.0]
[1777432741170,59.64,76865.86,0.0,-1.0,0.0,0.0]
[1777432742184,59.64,76860.3,0.0,-1.0,0.0,0.0]
[1777432743536,59.64,76860.3,0.0,-1.0,0.0,0.0]
[1777432743637,59.64,76852.03,0.0,-1.0,0.0,0.0]
[1777432744197,59.64,76835.54,0.0,-1.0,0.0,0.0]
[1777432745205,59.64,76828.18,0.0,-1.0,0.0,0.0]
[1777432746210,59.64,76835.1,0.0,-1.0,0.0,0.0]
[1777432747218,59.64,76831.35,0.0,-1.0,0.0,0.0]
[1777432748226,59.64,76812.39,0.0,-1.0,0.0,0.0]
[1777432749232,59.64,76797.22,0.0,-1.0,0.0,0.0]
[1777432750238,59.64,76791.1,0.0,-1.0,0.0,0.0]
[1777432751246,59.64,76794.82,0.0,-1.0,0.0,0.0]
[1777432752253,59.64,76801.48,0.0,-1.0,0.0,0.0]
[1777432753261,59.64,76798.77,0.0,-1.0,0.0,0.0]
[1777432754268,59.64,76792.68,0.0,-1.0,0.0,0.0]
[1777432756282,59.64,76794.08,0.0,-1.0,0.0,0.0]
[1777432757288,59.64,76797.54,0.0,-1.0,0.0,0.0]
[1777432758296,59.64,76790.53,0.0,-1.0,0.0,0.0]
[1777432759303,59.64,76802.5,0.0,-1.0,0.0,0.0]
[1777432760309,59.64,76800.22,0.0,-1.0,0.0,0.0]
[1777432761500,59.64,76800.22,0.0,-1.0,0.0,0.0]
[1777432761521,59.64,76800.22,0.0,-1.0,0.0,0.0]
[1777432761933,59.64,76800.22,0.0,-1.0,0.0,0.0]
[1777432762021,59.64,76800.22,0.0,-1.0,0.0,0.0]
[1777432762035,59.64,76801.66,0.0,-1.0,0.0,0.0]
[1777432764084,59.64,76801.38,0.0,-1.0,0.0,0.0]
[1777432764272,59.64,76801.44,0.0,-1.0,0.0,0.0]
[1777432764338,59.64,76800.02,0.0,-1.0,0.0,0.0]
[1777432765345,59.64,76794.19,0.0,-1.0,0.0,0.0]
[1777432766351,59.64,76789.5,0.0,-1.0,0.0,0.0]
[1777432768000,59.64,76789.5,0.0,-1.0,0.0,0.0]
[1777432768019,59.64,76789.5,0.0,-1.0,0.0,0.0]
[1777432768022,59.64,76791.57,0.0,-1.0,0.0,0.0]
[1777432768511,59.64,76791.57,0.0,-1.0,0.0,0.0]
[1777432768525,59.64,76791.57,0.0,-1.0,0.0,0.0]
[1777432768613,59.64,76791.73,0.0,-1.0,0.0,0.0]
[1777432769373,59.64,76790.65,0.0,-1.0,0.0,0.0]
[1777432771387,59.64,76793.33,0.0,-1.0,0.0,0.0]
[1777432772394,59.64,76792.32,0.0,-1.0,0.0,0.0]
[1777432773247,59.64,76792.32,0.0,-1.0,0.0,0.0]
[1777432773271,59.64,76792.32,0.0,-1.0,0.0,0.0]
[1777432773401,59.64,76790.88,0.0,-1.0,0.0,0.0]
[1777432774408,59.64,76788.62,0.0,-1.0,0.0,0.0]
[1777432776421,59.64,76789.44,0.0,-1.0,0.0,0.0]
[1777432777288,59.64,76789.44,0.0,-1.0,0.0,0.0]
[1777432777332,59.64,76789.44,0.0,-1.0,0.0,0.0]
[1777432777522,59.64,76789.44,0.0,-1.0,0.0,0.0]
[1777432777614,59.64,76788.64,0.0,-1.0,0.0,0.0]
[1777432778436,59.64,76790.82,0.0,-1.0,0.0,0.0]
[1777432780450,59.64,76789.14,0.0,-1.0,0.0,0.0]
[1777432783056,59.64,76788.73,0.0,-1.0,0.0,0.0]
[1777432782464,59.64,76785.65,0.0,-1.0,0.0,0.0]
[1777432783165,59.64,76785.65,0.0,-1.0,0.0,0.0]
[1777432783271,59.64,76785.65,0.0,-1.0,0.0,0.0]
[1777432783471,59.64,76785.24,0.0,-1.0,0.0,0.0]
[1777432785485,59.64,76787.65,0.0,-1.0,0.0,0.0]
[1777432786967,59.64,76787.65,0.0,-1.0,0.0,0.0]
[1777432787018,59.64,76787.65,0.0,-1.0,0.0,0.0]
[1777432787095,59.64,76787.65,0.0,-1.0,0.0,0.0]
[1777432787119,59.64,76789.31,0.0,-1.0,0.0,0.0]
[1777432787270,59.64,76789.31,0.0,-1.0,0.0,0.0]
[1777432787499,59.64,76787.68,0.0,-1.0,0.0,0.0]
[1777432791527,59.64,76785.06,0.0,-1.0,0.0,0.0]
[1777432792534,59.64,76781.21,0.0,-1.0,0.0,0.0]
[1777432793541,59.64,76797.93,0.0,-1.0,0.0,0.0]
[1777432794548,59.64,76806.67,0.0,-1.0,0.0,0.0]
[1777432796121,59.64,76806.67,0.0,-1.0,0.0,0.0]
[1777432795555,59.64,76804.64,0.0,-1.0,0.0,0.0]
[1777432796270,59.64,76804.64,0.0,-1.0,0.0,0.0]
[1777432796562,59.64,76806.42,0.0,-1.0,0.0,0.0]
[1777432797569,59.64,76808.18,0.0,-1.0,0.0,0.0]
[1777432799583,59.64,76817.03,0.0,-1.0,0.0,0.0]
[1777432800590,59.64,76822.72,0.0,-1.0,0.0,0.0]
[1777432801472,59.64,76822.72,0.0,-1.0,0.0,0.0]
[1777432801519,59.64,76822.72,0.0,-1.0,0.0,0.0]
[1777432802456,59.64,76823.15,0.0,-1.0,0.0,0.0]
[1777432802522,59.64,76823.15,0.0,-1.0,0.0,0.0]
[1777432802604,59.64,76824.56,0.0,-1.0,0.0,0.0]
[1777432806632,59.64,76829.84,0.0,-1.0,0.0,0.0]
[1777432807639,59.64,76837.08,0.0,-1.0,0.0,0.0]
[1777432808646,59.64,76838.64,0.0,-1.0,0.0,0.0]
[1777432809653,59.64,76839.79,0.0,-1.0,0.0,0.0]
[1777432810660,59.64,76853.1,0.0,-1.0,0.0,0.0]
[1777432811667,59.64,76856.95,0.0,-1.0,0.0,0.0]
[1777432812674,59.64,76855.21,0.0,-1.0,0.0,0.0]
[1777432813681,59.64,76848.63,0.0,-1.0,0.0,0.0]
[1777432814688,59.64,76841.64,0.0,-1.0,0.0,0.0]
[1777432815695,59.64,76836.73,0.0,-1.0,0.0,0.0]
[1777432816702,59.64,76833.53,0.0,-1.0,0.0,0.0]
[1777432817709,59.64,76828.25,0.0,-1.0,0.0,0.0]
[1777432819060,59.64,76828.25,0.0,-1.0,0.0,0.0]
[1777432819125,59.64,76821.26,0.0,-1.0,0.0,0.0]
[1777432819270,59.64,76821.26,0.0,-1.0,0.0,0.0]
[1777432819723,59.64,76824.98,0.0,-1.0,0.0,0.0]
[1777432821752,59.64,76829.83,0.0,-1.0,0.0,0.0]
[1777432822195,59.64,76829.83,0.0,-1.0,0.0,0.0]
[1777432822756,59.64,76878.41,0.0,-1.0,0.0,0.0]
[1777432823763,59.64,76877.95,0.0,-1.0,0.0,0.0]
[1777432824770,59.64,76879.29,0.0,-1.0,0.0,0.0]
[1777432825657,59.64,76879.29,0.0,-1.0,0.0,0.0]
[1777432825776,59.64,76873.98,0.0,-1.0,0.0,0.0]
[1777432826784,59.64,76876.29,0.0,-1.0,0.0,0.0]
[1777432827791,59.64,76865.47,0.0,-1.0,0.0,0.0]
[1777432828798,59.64,76861.62,0.0,-1.0,0.0,0.0]
[1777432829805,59.64,76859.18,0.0,-1.0,0.0,0.0]
[1777432831820,59.64,76858.66,0.0,-1.0,0.0,0.0]
[1777432833834,59.64,76856.77,0.0,-1.0,0.0,0.0]
[1777432834841,59.64,76851.58,0.0,-1.0,0.0,0.0]
[1777432835936,59.64,76851.58,0.0,-1.0,0.0,0.0]
[1777432836019,59.64,76851.58,0.0,-1.0,0.0,0.0]
[1777432836222,59.64,76851.2,0.0,-1.0,0.0,0.0]
[1777432836275,59.64,76851.2,0.0,-1.0,0.0,0.0]
[1777432836855,59.64,76850.72,0.0,-1.0,0.0,0.0]
[1777432837862,59.64,76847.12,0.0,-1.0,0.0,0.0]
[1777432838869,59.64,76838.39,0.0,-1.0,0.0,0.0]
[1777432839876,59.64,76838.48,0.0,-1.0,0.0,0.0]
[1777432840489,59.64,76838.48,0.0,-1.0,0.0,0.0]
[1777432840519,59.64,76838.48,0.0,-1.0,0.0,0.0]
[1777432840883,59.64,76836.58,0.0,-1.0,0.0,0.0]
[1777432844303,59.64,76836.77,0.0,-1.0,0.0,0.0]
[1777432844523,59.64,76836.77,0.0,-1.0,0.0,0.0]
[1777432844577,59.64,76836.77,0.0,-1.0,0.0,0.0]
[1777432844770,59.64,76836.77,0.0,-1.0,0.0,0.0]
[1777432844911,59.64,76838.75,0.0,-1.0,0.0,0.0]
[1777432845918,59.64,76845.31,0.0,-1.0,0.0,0.0]
[1777432847932,59.64,76847.02,0.0,-1.0,0.0,0.0]
[1777432852967,59.64,76846.78,0.0,-1.0,0.0,0.0]
[1777432853976,59.64,76843.74,0.0,-1.0,0.0,0.0]
[1777432855156,59.64,76843.74,0.0,-1.0,0.0,0.0]
[1777432855270,59.64,76843.26,0.0,-1.0,0.0,0.0]
[1777432859011,59.64,76837.38,0.0,-1.0,0.0,0.0]
[1777432859266,59.64,76837.38,0.0,-1.0,0.0,0.0]
[1777432859522,59.64,76837.38,0.0,-1.0,0.0,0.0]
[1777432859555,59.64,76837.38,0.0,-1.0,0.0,0.0]
[1777432859770,59.64,76837.38,0.0,-1.0,0.0,0.0]
[1777432860023,59.64,76835.62,0.0,-1.0,0.0,0.0]
[1777432861028,59.64,76830.74,0.0,-1.0,0.0,0.0]
[1777432862035,59.64,76832.46,0.0,-1.0,0.0,0.0]
[1777432862436,59.64,76832.46,0.0,-1.0,0.0,0.0]
[1777432862519,59.64,76832.46,0.0,-1.0,0.0,0.0]
[1777432863042,59.64,76833.61,0.0,-1.0,0.0,0.0]
[1777432864049,59.64,76832.67,0.0,-1.0,0.0,0.0]
[1777432865221,59.64,76832.67,0.0,-1.0,0.0,0.0]
[1777432865056,59.64,76842.33,0.0,-1.0,0.0,0.0]
[1777432866063,59.64,76853.15,0.0,-1.0,0.0,0.0]
[1777432867070,59.64,76851.04,0.0,-1.0,0.0,0.0]
[1777432868077,59.64,76851.23,0.0,-1.0,0.0,0.0]
[1777432868734,59.64,76851.23,0.0,-1.0,0.0,0.0]
[1777432870091,59.64,76850.0,0.0,-1.0,0.0,0.0]
[1777432872105,59.64,76851.06,0.0,-1.0,0.0,0.0]
[1777432874119,59.64,76850.12,0.0,-1.0,0.0,0.0]
[1777432877140,59.64,76850.94,0.0,-1.0,0.0,0.0]
[1777432878144,59.64,76850.94,0.0,-1.0,0.0,0.0]
[1777432878147,59.64,76853.35,0.0,-1.0,0.0,0.0]
[1777432878269,59.64,76853.35,0.0,-1.0,0.0,0.0]
[1777432878658,59.64,76853.35,0.0,-1.0,0.0,0.0]
[1777432878776,59.64,76853.35,0.0,-1.0,0.0,0.0]
[1777432879154,59.64,76853.37,0.0,-1.0,0.0,0.0]
[1777432883182,59.64,76849.19,0.0,-1.0,0.0,0.0]
[1777432883494,59.64,76849.19,0.0,-1.0,0.0,0.0]
[1777432883520,59.64,76849.19,0.0,-1.0,0.0,0.0]
[1777432885196,59.64,76851.93,0.0,-1.0,0.0,0.0]
[1777432886203,59.64,76853.49,0.0,-1.0,0.0,0.0]
[1777432886752,59.64,76853.49,0.0,-1.0,0.0,0.0]
[1777432886771,59.64,76853.49,0.0,-1.0,0.0,0.0]
[1777432886888,59.64,76853.49,0.0,-1.0,0.0,0.0]
[1777432887021,59.64,76853.49,0.0,-1.0,0.0,0.0]
[1777432887209,59.64,76854.5,0.0,-1.0,0.0,0.0]
[1777432888217,59.64,76853.43,0.0,-1.0,0.0,0.0]
[1777432890231,59.64,76856.19,0.0,-1.0,0.0,0.0]
[1777432891238,59.64,76867.61,0.0,-1.0,0.0,0.0]
[1777432891952,59.64,76867.61,0.0,-1.0,0.0,0.0]
[1777432892020,59.64,76867.61,0.0,-1.0,0.0,0.0]
[1777432892245,59.64,76868.78,0.0,-1.0,0.0,0.0]
[1777432894259,59.64,76865.33,0.0,-1.0,0.0,0.0]
[1777432896017,59.64,76865.33,0.0,-1.0,0.0,0.0]
[1777432896118,59.64,76863.09,0.0,-1.0,0.0,0.0]
[1777432896269,59.64,76863.09,0.0,-1.0,0.0,0.0]
[1777432896273,59.64,76859.79,0.0,-1.0,0.0,0.0]
[1777432897286,59.64,76859.79,0.0,-1.0,0.0,0.0]
[1777432897520,59.64,76859.79,0.0,-1.0,0.0,0.0]
[1777432897620,59.64,76858.3,0.0,-1.0,0.0,0.0]
[1777432898768,59.64,76858.3,0.0,-1.0,0.0,0.0]
[1777432898819,59.64,76857.34,0.0,-1.0,0.0,0.0]
[1777432899294,59.64,76855.31,0.0,-1.0,0.0,0.0]
[1777432900302,59.64,76854.4,0.0,-1.0,0.0,0.0]
[1777432903082,59.64,76853.97,0.0,-1.0,0.0,0.0]
[1777432903268,59.64,76854.73,0.0,-1.0,0.0,0.0]
[1777432903665,59.64,76854.73,0.0,-1.0,0.0,0.0]
[1777432903774,59.64,76854.73,0.0,-1.0,0.0,0.0]
[1777432903875,59.64,76854.6,0.0,-1.0,0.0,0.0]
[1777432905799,59.64,76854.48,0.0,-1.0,0.0,0.0]
[1777432906022,59.64,76854.48,0.0,-1.0,0.0,0.0]
[1777432906062,59.64,76857.65,0.0,-1.0,0.0,0.0]
[1777432906343,59.64,76856.74,0.0,-1.0,0.0,0.0]
[1777432909934,59.64,76856.05,0.0,-1.0,0.0,0.0]
[1777432910020,59.64,76856.05,0.0,-1.0,0.0,0.0]
[1777432910036,59.64,76856.3,0.0,-1.0,0.0,0.0]
[1777432911020,59.64,76856.3,0.0,-1.0,0.0,0.0]
[1777432911287,59.64,76855.83,0.0,-1.0,0.0,0.0]
[1777432911378,59.64,76850.02,0.0,-1.0,0.0,0.0]
[1777432912901,59.64,76850.02,0.0,-1.0,0.0,0.0]
[1777432913020,59.64,76850.02,0.0,-1.0,0.0,0.0]
[1777432913120,59.64,76844.87,0.0,-1.0,0.0,0.0]
[1777432913392,59.64,76848.56,0.0,-1.0,0.0,0.0]
[1777432914399,59.64,76847.63,0.0,-1.0,0.0,0.0]
[1777432915803,59.64,76847.63,0.0,-1.0,0.0,0.0]
[1777432916021,59.64,76847.63,0.0,-1.0,0.0,0.0]
[1777432916123,59.64,76845.11,0.0,-1.0,0.0,0.0]
[1777432917420,59.64,76843.47,0.0,-1.0,0.0,0.0]
[1777432918427,59.64,76842.35,0.0,-1.0,0.0,0.0]
[1777432919969,59.64,76842.35,0.0,-1.0,0.0,0.0]
[1777432920018,59.64,76842.35,0.0,-1.0,0.0,0.0]
[1777432920441,59.64,76839.49,0.0,-1.0,0.0,0.0]
[1777432921925,59.64,76839.49,0.0,-1.0,0.0,0.0]
[1777432922020,59.64,76839.49,0.0,-1.0,0.0,0.0]
[1777432922027,59.64,76840.3,0.0,-1.0,0.0,0.0]
[1777432922847,59.64,76840.3,0.0,-1.0,0.0,0.0]
[1777432923024,59.64,76840.3,0.0,-1.0,0.0,0.0]
[1777432923125,59.64,76846.87,0.0,-1.0,0.0,0.0]
[1777432927518,59.64,76846.62,0.0,-1.0,0.0,0.0]
[1777432927769,59.64,76846.62,0.0,-1.0,0.0,0.0]
[1777432927777,59.64,76851.23,0.0,-1.0,0.0,0.0]
[1777432928497,59.64,76855.32,0.0,-1.0,0.0,0.0]
[1777432929374,59.64,76855.32,0.0,-1.0,0.0,0.0]
[1777432929519,59.64,76855.32,0.0,-1.0,0.0,0.0]
[1777432929738,59.64,76855.32,0.0,-1.0,0.0,0.0]
[1777432929779,59.64,76855.32,0.0,-1.0,0.0,0.0]
[1777432929879,59.64,76853.54,0.0,-1.0,0.0,0.0]
[1777432931518,59.64,76855.2,0.0,-1.0,0.0,0.0]
[1777432932525,59.64,76856.22,0.0,-1.0,0.0,0.0]
[1777432933566,59.64,76856.22,0.0,-1.0,0.0,0.0]
[1777432933617,59.64,76856.22,0.0,-1.0,0.0,0.0]
[1777432934223,59.64,76856.22,0.0,-1.0,0.0,0.0]
[1777432934271,59.64,76856.22,0.0,-1.0,0.0,0.0]
[1777432933620,59.64,76857.0,0.0,-1.0,0.0,0.0]
[1777432934539,59.64,76859.84,0.0,-1.0,0.0,0.0]
[1777432935546,59.64,76858.1,0.0,-1.0,0.0,0.0]
[1777432937560,59.64,76856.88,0.0,-1.0,0.0,0.0]
[1777432939602,59.64,76857.07,0.0,-1.0,0.0,0.0]
[1777432939776,59.64,76857.07,0.0,-1.0,0.0,0.0]
[1777432939860,59.64,76857.02,0.0,-1.0,0.0,0.0]
[1777432941588,59.64,76855.99,0.0,-1.0,0.0,0.0]
[1777432942328,59.64,76855.99,0.0,-1.0,0.0,0.0]
[1777432942519,59.64,76855.99,0.0,-1.0,0.0,0.0]
[1777432942595,59.64,76850.52,0.0,-1.0,0.0,0.0]
[1777432944783,59.64,76849.83,0.0,-1.0,0.0,0.0]
[1777432945021,59.64,76849.83,0.0,-1.0,0.0,0.0]
[1777432945119,59.64,76847.9,0.0,-1.0,0.0,0.0]
[1777432946623,59.64,76847.15,0.0,-1.0,0.0,0.0]
[1777432947630,59.64,76844.46,0.0,-1.0,0.0,0.0]
[1777432948345,59.64,76844.46,0.0,-1.0,0.0,0.0]
[1777432948519,59.64,76844.46,0.0,-1.0,0.0,0.0]
[1777432948637,59.64,76840.71,0.0,-1.0,0.0,0.0]
[1777432950233,59.64,76840.71,0.0,-1.0,0.0,0.0]
[1777432950269,59.64,76840.71,0.0,-1.0,0.0,0.0]
[1777432949644,59.64,76838.0,0.0,-1.0,0.0,0.0]
[1777432950651,59.64,76837.42,0.0,-1.0,0.0,0.0]
[1777432951658,59.64,76837.39,0.0,-1.0,0.0,0.0]
[1777432952665,59.64,76838.15,0.0,-1.0,0.0,0.0]
[1777432953671,59.64,76835.88,0.0,-1.0,0.0,0.0]
[1777432954705,59.64,76835.88,0.0,-1.0,0.0,0.0]
[1777432954769,59.64,76835.88,0.0,-1.0,0.0,0.0]
[1777432954816,59.64,76838.33,0.0,-1.0,0.0,0.0]
[1777432955686,59.64,76839.34,0.0,-1.0,0.0,0.0]
[1777432957700,59.64,76838.43,0.0,-1.0,0.0,0.0]
[1777432958707,59.64,76839.41,0.0,-1.0,0.0,0.0]
[1777432959714,59.64,76841.38,0.0,-1.0,0.0,0.0]
[1777432961206,59.64,76841.38,0.0,-1.0,0.0,0.0]
[1777432961269,59.64,76841.38,0.0,-1.0,0.0,0.0]
[1777432961729,59.64,76842.71,0.0,-1.0,0.0,0.0]
[1777432963255,59.64,76842.71,0.0,-1.0,0.0,0.0]
[1777432963268,59.64,76842.71,0.0,-1.0,0.0,0.0]
[1777432963296,59.64,76845.13,0.0,-1.0,0.0,0.0]
[1777432963743,59.64,76847.79,0.0,-1.0,0.0,0.0]
[1777432964749,59.64,76848.76,0.0,-1.0,0.0,0.0]
[1777432966659,59.64,76849.42,0.0,-1.0,0.0,0.0]
[1777432966774,59.64,76849.42,0.0,-1.0,0.0,0.0]
[1777432966875,59.64,76848.25,0.0,-1.0,0.0,0.0]
[1777432968444,59.64,76848.2,0.0,-1.0,0.0,0.0]
[1777432968778,59.64,76869.18,0.0,-1.0,0.0,0.0]
[1777432969784,59.64,76867.11,0.0,-1.0,0.0,0.0]
[1777432971959,59.64,76866.43,0.0,-1.0,0.0,0.0]
[1777432972055,59.64,76863.72,0.0,-1.0,0.0,0.0]
[1777432972813,59.64,76861.47,0.0,-1.0,0.0,0.0]
[1777432975834,59.64,76856.24,0.0,-1.0,0.0,0.0]
[1777432976841,59.64,76857.72,0.0,-1.0,0.0,0.0]
[1777432980869,59.64,76859.12,0.0,-1.0,0.0,0.0]
[1777432981876,59.64,76863.28,0.0,-1.0,0.0,0.0]
[1777432984197,59.64,76863.64,0.0,-1.0,0.0,0.0]
[1777432984270,59.64,76863.64,0.0,-1.0,0.0,0.0]
[1777432984286,59.64,76863.15,0.0,-1.0,0.0,0.0]
[1777432984897,59.64,76862.12,0.0,-1.0,0.0,0.0]
[1777432985904,59.64,76863.01,0.0,-1.0,0.0,0.0]
[1777432986911,59.64,76865.77,0.0,-1.0,0.0,0.0]
[1777432987917,59.64,76870.86,0.0,-1.0,0.0,0.0]
[1777432989295,59.64,76870.86,0.0,-1.0,0.0,0.0]
[1777432989315,59.64,76872.93,0.0,-1.0,0.0,0.0]
[1777432989519,59.64,76872.93,0.0,-1.0,0.0,0.0]
[1777432989932,59.64,76874.67,0.0,-1.0,0.0,0.0]
[1777432990939,59.64,76873.75,0.0,-1.0,0.0,0.0]
[1777432994967,59.64,76875.34,0.0,-1.0,0.0,0.0]
[1777432995499,59.64,76875.34,0.0,-1.0,0.0,0.0]
[1777432995520,59.64,76875.34,0.0,-1.0,0.0,0.0]
[1777432995974,59.64,76875.62,0.0,-1.0,0.0,0.0]
[1777432998024,59.64,76876.2,0.0,-1.0,0.0,0.0]
[1777433000007,59.64,76877.7,0.0,-1.0,0.0,0.0]
[1777433002017,59.64,76879.12,0.0,-1.0,0.0,0.0]
[1777433002494,59.64,76879.12,0.0,-1.0,0.0,0.0]
[1777433002520,59.64,76879.12,0.0,-1.0,0.0,0.0]
[1777433003024,59.64,76877.49,0.0,-1.0,0.0,0.0]
[1777433004031,59.64,76876.21,0.0,-1.0,0.0,0.0]
[1777433004388,59.64,76876.21,0.0,-1.0,0.0,0.0]
[1777433004518,59.64,76876.21,0.0,-1.0,0.0,0.0]
[1777433007249,59.64,76875.8,0.0,-1.0,0.0,0.0]
[1777433007270,59.64,76875.8,0.0,-1.0,0.0,0.0]
[1777433007282,59.64,76875.16,0.0,-1.0,0.0,0.0]
[1777433009066,59.64,76866.96,0.0,-1.0,0.0,0.0]
[1777433010073,59.64,76865.12,0.0,-1.0,0.0,0.0]
[1777433011080,59.64,76864.38,0.0,-1.0,0.0,0.0]
[1777433012321,59.64,76864.38,0.0,-1.0,0.0,0.0]
[1777433012351,59.64,76863.43,0.0,-1.0,0.0,0.0]
[1777433012521,59.64,76863.43,0.0,-1.0,0.0,0.0]
[1777433013094,59.64,76862.21,0.0,-1.0,0.0,0.0]
[1777433014101,59.64,76858.32,0.0,-1.0,0.0,0.0]
[1777433015108,59.64,76856.27,0.0,-1.0,0.0,0.0]
[1777433016115,59.64,76849.37,0.0,-1.0,0.0,0.0]
[1777433017122,59.64,76848.48,0.0,-1.0,0.0,0.0]
[1777433018350,59.64,76848.48,0.0,-1.0,0.0,0.0]
[1777433018129,59.64,76847.22,0.0,-1.0,0.0,0.0]
[1777433018520,59.64,76847.22,0.0,-1.0,0.0,0.0]
[1777433019136,59.64,76844.62,0.0,-1.0,0.0,0.0]
[1777433020143,59.64,76843.38,0.0,-1.0,0.0,0.0]
[1777433020783,59.64,76843.38,0.0,-1.0,0.0,0.0]
[1777433021023,59.64,76843.38,0.0,-1.0,0.0,0.0]
[1777433021150,59.64,76842.47,0.0,-1.0,0.0,0.0]
[1777433022159,59.64,76837.59,0.0,-1.0,0.0,0.0]
[1777433023164,59.64,76834.27,0.0,-1.0,0.0,0.0]
[1777433025178,59.64,76829.13,0.0,-1.0,0.0,0.0]
[1777433025547,59.64,76829.13,0.0,-1.0,0.0,0.0]
[1777433025770,59.64,76829.13,0.0,-1.0,0.0,0.0]
[1777433026185,59.64,76829.88,0.0,-1.0,0.0,0.0]
[1777433027194,59.64,76835.77,0.0,-1.0,0.0,0.0]
[1777433028201,59.64,76838.94,0.0,-1.0,0.0,0.0]
[1777433030175,59.64,76839.22,0.0,-1.0,0.0,0.0]
[1777433030269,59.64,76839.22,0.0,-1.0,0.0,0.0]
[1777433033236,59.64,76837.89,0.0,-1.0,0.0,0.0]
[1777433035250,59.64,76835.62,0.0,-1.0,0.0,0.0]
[1777433035907,59.64,76835.62,0.0,-1.0,0.0,0.0]
[1777433036022,59.64,76835.62,0.0,-1.0,0.0,0.0]
[1777433036257,59.64,76834.18,0.0,-1.0,0.0,0.0]
[1777433037469,59.64,76834.32,0.0,-1.0,0.0,0.0]
[1777433037518,59.64,76834.32,0.0,-1.0,0.0,0.0]
[1777433039277,59.64,76832.75,0.0,-1.0,0.0,0.0]
[1777433040934,59.64,76833.1,0.0,-1.0,0.0,0.0]
[1777433041295,59.64,76849.11,0.0,-1.0,0.0,0.0]
[1777433042299,59.64,76847.67,0.0,-1.0,0.0,0.0]
[1777433043306,59.64,76848.8,0.0,-1.0,0.0,0.0]
[1777433044604,59.64,76848.41,0.0,-1.0,0.0,0.0]
[1777433046327,59.64,76849.89,0.0,-1.0,0.0,0.0]
[1777433047334,59.64,76849.1,0.0,-1.0,0.0,0.0]
[1777433051362,59.64,76846.4,0.0,-1.0,0.0,0.0]
[1777433052369,59.64,76848.54,0.0,-1.0,0.0,0.0]
[1777433053376,59.64,76858.9,0.0,-1.0,0.0,0.0]
[1777433054382,59.64,76858.94,0.0,-1.0,0.0,0.0]
[1777433055206,59.64,76858.94,0.0,-1.0,0.0,0.0]
[1777433055268,59.64,76858.94,0.0,-1.0,0.0,0.0]
[1777433055390,59.64,76858.85,0.0,-1.0,0.0,0.0]
[1777433057183,59.64,76858.99,0.0,-1.0,0.0,0.0]
[1777433057271,59.64,76858.99,0.0,-1.0,0.0,0.0]
[1777433057404,59.64,76857.67,0.0,-1.0,0.0,0.0]
[1777433059418,59.64,76858.6,0.0,-1.0,0.0,0.0]
[1777433060287,59.64,76858.6,0.0,-1.0,0.0,0.0]
[1777433060386,59.64,76858.6,0.0,-1.0,0.0,0.0]
[1777433060519,59.64,76858.6,0.0,-1.0,0.0,0.0]
[1777433060851,59.64,76858.6,0.0,-1.0,0.0,0.0]
[1777433061020,59.64,76858.6,0.0,-1.0,0.0,0.0]
[1777433062440,59.64,76857.38,0.0,-1.0,0.0,0.0]
[1777433064919,59.64,76857.09,0.0,-1.0,0.0,0.0]
[1777433065019,59.64,76857.09,0.0,-1.0,0.0,0.0]
[1777433065281,59.64,76857.09,0.0,-1.0,0.0,0.0]
[1777433065383,59.64,76857.59,0.0,-1.0,0.0,0.0]
[1777433065520,59.64,76857.59,0.0,-1.0,0.0,0.0]
[1777433068482,59.64,76858.44,0.0,-1.0,0.0,0.0]
[1777433070994,59.64,76858.32,0.0,-1.0,0.0,0.0]
[1777433071019,59.64,76858.32,0.0,-1.0,0.0,0.0]
[1777433071240,59.64,76858.32,0.0,-1.0,0.0,0.0]
[1777433071270,59.64,76858.32,0.0,-1.0,0.0,0.0]
[1777433071342,59.64,76857.9,0.0,-1.0,0.0,0.0]
[1777433072510,59.64,76856.72,0.0,-1.0,0.0,0.0]
[1777433073519,59.64,76853.81,0.0,-1.0,0.0,0.0]
[1777433074526,59.64,76853.11,0.0,-1.0,0.0,0.0]
[1777433075815,59.64,76853.11,0.0,-1.0,0.0,0.0]
[1777433076023,59.64,76853.11,0.0,-1.0,0.0,0.0]
[1777433076124,59.64,76848.67,0.0,-1.0,0.0,0.0]
[1777433076540,59.64,76841.43,0.0,-1.0,0.0,0.0]
[1777433077547,59.64,76840.44,0.0,-1.0,0.0,0.0]
[1777433079331,59.64,76840.44,0.0,-1.0,0.0,0.0]
[1777433079370,59.64,76838.6,0.0,-1.0,0.0,0.0]
[1777433079519,59.64,76838.6,0.0,-1.0,0.0,0.0]
[1777433080568,59.64,76837.65,0.0,-1.0,0.0,0.0]
[1777433085604,59.64,76838.25,0.0,-1.0,0.0,0.0]
[1777433089418,59.64,76837.73,0.0,-1.0,0.0,0.0]
[1777433089518,59.64,76837.64,0.0,-1.0,0.0,0.0]
[1777433089632,59.64,76836.94,0.0,-1.0,0.0,0.0]
[1777433090698,59.64,76836.94,0.0,-1.0,0.0,0.0]
[1777433090770,59.64,76836.94,0.0,-1.0,0.0,0.0]
[1777433095870,59.64,76837.26,0.0,-1.0,0.0,0.0]
[1777433096017,59.64,76837.26,0.0,-1.0,0.0,0.0]
[1777433096119,59.64,76837.98,0.0,-1.0,0.0,0.0]
[1777433096492,59.64,76837.98,0.0,-1.0,0.0,0.0]
[1777433096518,59.64,76837.98,0.0,-1.0,0.0,0.0]
[1777433096681,59.64,76837.1,0.0,-1.0,0.0,0.0]
[1777433100231,59.64,76837.58,0.0,-1.0,0.0,0.0]
[1777433100271,59.64,76837.58,0.0,-1.0,0.0,0.0]
[1777433101804,59.64,76836.96,0.0,-1.0,0.0,0.0]
[1777433102020,59.64,76836.96,0.0,-1.0,0.0,0.0]
[1777433102121,59.64,76835.51,0.0,-1.0,0.0,0.0]
[1777433107757,59.64,76835.37,0.0,-1.0,0.0,0.0]
[1777433109772,59.64,76834.58,0.0,-1.0,0.0,0.0]
[1777433114810,59.64,76845.35,0.0,-1.0,0.0,0.0]
[1777433115817,59.64,76854.44,0.0,-1.0,0.0,0.0]
[1777433117403,59.64,76854.44,0.0,-1.0,0.0,0.0]
[1777433116824,59.64,76855.13,0.0,-1.0,0.0,0.0]
[1777433117520,59.64,76855.13,0.0,-1.0,0.0,0.0]
[1777433117831,59.64,76853.72,0.0,-1.0,0.0,0.0]
[1777433118838,59.64,76854.38,0.0,-1.0,0.0,0.0]
[1777433122431,59.64,76853.83,0.0,-1.0,0.0,0.0]
[1777433121859,59.64,76857.16,0.0,-1.0,0.0,0.0]
[1777433122519,59.64,76857.16,0.0,-1.0,0.0,0.0]
[1777433122865,59.64,76857.01,0.0,-1.0,0.0,0.0]
[1777433123873,59.64,76852.52,0.0,-1.0,0.0,0.0]
[1777433124880,59.64,76851.19,0.0,-1.0,0.0,0.0]
[1777433125887,59.64,76843.2,0.0,-1.0,0.0,0.0]
[1777433127427,59.64,76843.2,0.0,-1.0,0.0,0.0]
[1777433127473,59.64,76845.79,0.0,-1.0,0.0,0.0]
[1777433127519,59.64,76845.79,0.0,-1.0,0.0,0.0]
[1777433127901,59.64,76848.12,0.0,-1.0,0.0,0.0]
[1777433131929,59.64,76848.59,0.0,-1.0,0.0,0.0]
[1777433133415,59.64,76848.59,0.0,-1.0,0.0,0.0]
[1777433132936,59.64,76850.81,0.0,-1.0,0.0,0.0]
[1777433133520,59.64,76850.81,0.0,-1.0,0.0,0.0]
[1777433133942,59.64,76854.5,0.0,-1.0,0.0,0.0]
[1777433135082,59.64,76854.5,0.0,-1.0,0.0,0.0]
[1777433135269,59.64,76854.5,0.0,-1.0,0.0,0.0]
[1777433135957,59.64,76853.09,0.0,-1.0,0.0,0.0]
[1777433137971,59.64,76850.05,0.0,-1.0,0.0,0.0]
[1777433140620,59.64,76850.16,0.0,-1.0,0.0,0.0]
[1777433140778,59.64,76850.16,0.0,-1.0,0.0,0.0]
[1777433141382,59.64,76850.16,0.0,-1.0,0.0,0.0]
[1777433141481,59.64,76850.61,0.0,-1.0,0.0,0.0]
[1777433141519,59.64,76850.61,0.0,-1.0,0.0,0.0]
[1777433141999,59.64,76848.82,0.0,-1.0,0.0,0.0]
[1777433143006,59.64,76847.75,0.0,-1.0,0.0,0.0]
[1777433144013,59.64,76847.11,0.0,-1.0,0.0,0.0]
[1777433145026,59.64,76839.63,0.0,-1.0,0.0,0.0]
[1777433145919,59.64,76839.63,0.0,-1.0,0.0,0.0]
[1777433146020,59.64,76839.63,0.0,-1.0,0.0,0.0]
[1777433146027,59.64,76835.68,0.0,-1.0,0.0,0.0]
[1777433147033,59.64,76833.95,0.0,-1.0,0.0,0.0]
[1777433147752,59.64,76833.95,0.0,-1.0,0.0,0.0]
[1777433147769,59.64,76833.95,0.0,-1.0,0.0,0.0]
[1777433148041,59.64,76833.09,0.0,-1.0,0.0,0.0]
[1777433150055,59.64,76832.49,0.0,-1.0,0.0,0.0]
[1777433151062,59.64,76831.32,0.0,-1.0,0.0,0.0]
[1777433152068,59.64,76832.25,0.0,-1.0,0.0,0.0]
[1777433154083,59.64,76832.85,0.0,-1.0,0.0,0.0]
[1777433155090,59.64,76836.2,0.0,-1.0,0.0,0.0]
[1777433155592,59.64,76836.2,0.0,-1.0,0.0,0.0]
[1777433155771,59.64,76836.2,0.0,-1.0,0.0,0.0]
[1777433156097,59.64,76834.9,0.0,-1.0,0.0,0.0]
[1777433157314,59.64,76834.9,0.0,-1.0,0.0,0.0]
[1777433157518,59.64,76834.9,0.0,-1.0,0.0,0.0]
[1777433157413,59.64,76833.01,0.0,-1.0,0.0,0.0]
[1777433158111,59.64,76832.28,0.0,-1.0,0.0,0.0]
[1777433161131,59.64,76827.56,0.0,-1.0,0.0,0.0]
[1777433161776,59.64,76827.56,0.0,-1.0,0.0,0.0]
[1777433161996,59.64,76827.56,0.0,-1.0,0.0,0.0]
[1777433162139,59.64,76826.04,0.0,-1.0,0.0,0.0]
[1777433162868,59.64,76826.04,0.0,-1.0,0.0,0.0]
[1777433163019,59.64,76826.04,0.0,-1.0,0.0,0.0]
[1777433163146,59.64,76826.81,0.0,-1.0,0.0,0.0]
[1777433166166,59.64,76825.89,0.0,-1.0,0.0,0.0]
[1777433167174,59.64,76825.12,0.0,-1.0,0.0,0.0]
[1777433169188,59.64,76824.06,0.0,-1.0,0.0,0.0]
[1777433171156,59.64,76823.91,0.0,-1.0,0.0,0.0]
[1777433171270,59.64,76823.91,0.0,-1.0,0.0,0.0]
[1777433171371,59.64,76824.77,0.0,-1.0,0.0,0.0]
[1777433173525,59.64,76824.46,0.0,-1.0,0.0,0.0]
[1777433173770,59.64,76824.39,0.0,-1.0,0.0,0.0]
[1777433179258,59.64,76824.87,0.0,-1.0,0.0,0.0]
[1777433183285,59.64,76826.81,0.0,-1.0,0.0,0.0]
[1777433184035,59.64,76826.81,0.0,-1.0,0.0,0.0]
[1777433184292,59.64,76832.39,0.0,-1.0,0.0,0.0]
[1777433184771,59.64,76832.39,0.0,-1.0,0.0,0.0]
[1777433185300,59.64,76833.25,0.0,-1.0,0.0,0.0]
[1777433185979,59.64,76833.25,0.0,-1.0,0.0,0.0]
[1777433186019,59.64,76833.25,0.0,-1.0,0.0,0.0]
[1777433191342,59.64,76833.49,0.0,-1.0,0.0,0.0]
[1777433194235,59.64,76833.0,0.0,-1.0,0.0,0.0]
[1777433194268,59.64,76833.0,0.0,-1.0,0.0,0.0]
[1777433197648,59.64,76832.39,0.0,-1.0,0.0,0.0]
[1777433198769,59.64,76831.93,0.0,-1.0,0.0,0.0]
[1777433199398,59.64,76830.82,0.0,-1.0,0.0,0.0]
[1777433200735,59.64,76830.86,0.0,-1.0,0.0,0.0]
[1777433200768,59.64,76830.86,0.0,-1.0,0.0,0.0]
[1777433201413,59.64,76831.73,0.0,-1.0,0.0,0.0]
[1777433204434,59.64,76829.42,0.0,-1.0,0.0,0.0]
[1777433204792,59.64,76829.42,0.0,-1.0,0.0,0.0]
[1777433205023,59.64,76829.42,0.0,-1.0,0.0,0.0]
[1777433205260,59.64,76829.42,0.0,-1.0,0.0,0.0]
[1777433205269,59.64,76829.42,0.0,-1.0,0.0,0.0]
[1777433205442,59.64,76827.41,0.0,-1.0,0.0,0.0]
[1777433206449,59.64,76825.85,0.0,-1.0,0.0,0.0]
[1777433209470,59.64,76824.71,0.0,-1.0,0.0,0.0]
[1777433212490,59.64,76823.51,0.0,-1.0,0.0,0.0]
[1777433213157,59.64,76823.51,0.0,-1.0,0.0,0.0]
[1777433213268,59.64,76823.51,0.0,-1.0,0.0,0.0]
[1777433213498,59.64,76822.25,0.0,-1.0,0.0,0.0]
[1777433215511,59.64,76819.86,0.0,-1.0,0.0,0.0]
[1777433218088,59.64,76819.2,0.0,-1.0,0.0,0.0]
[1777433218274,59.64,76819.2,0.0,-1.0,0.0,0.0]
[1777433218314,59.64,76819.2,0.0,-1.0,0.0,0.0]
[1777433218518,59.64,76819.2,0.0,-1.0,0.0,0.0]
[1777433218533,59.64,76819.25,0.0,-1.0,0.0,0.0]
[1777433219542,59.64,76820.18,0.0,-1.0,0.0,0.0]
[1777433220547,59.64,76822.21,0.0,-1.0,0.0,0.0]
[1777433222560,59.64,76823.08,0.0,-1.0,0.0,0.0]
[1777433224574,59.64,76821.27,0.0,-1.0,0.0,0.0]
[1777433227280,59.64,76821.13,0.0,-1.0,0.0,0.0]
[1777433227519,59.64,76821.13,0.0,-1.0,0.0,0.0]
[1777433228603,59.64,76819.91,0.0,-1.0,0.0,0.0]
[1777433232416,59.64,76819.57,0.0,-1.0,0.0,0.0]
[1777433232518,59.64,76819.57,0.0,-1.0,0.0,0.0]
[1777433232462,59.64,76821.09,0.0,-1.0,0.0,0.0]
[1777433232651,59.64,76821.09,0.0,-1.0,0.0,0.0]
[1777433232776,59.64,76821.09,0.0,-1.0,0.0,0.0]
[1777433232876,59.64,76820.9,0.0,-1.0,0.0,0.0]
[1777433234645,59.64,76822.95,0.0,-1.0,0.0,0.0]
[1777433236659,59.64,76822.09,0.0,-1.0,0.0,0.0]
[1777433239472,59.64,76821.6,0.0,-1.0,0.0,0.0]
[1777433239518,59.64,76821.6,0.0,-1.0,0.0,0.0]
[1777433239496,59.64,76819.54,0.0,-1.0,0.0,0.0]
[1777433240687,59.64,76822.96,0.0,-1.0,0.0,0.0]
[1777433242253,59.64,76822.96,0.0,-1.0,0.0,0.0]
[1777433242427,59.64,76822.96,0.0,-1.0,0.0,0.0]
[1777433242470,59.64,76826.48,0.0,-1.0,0.0,0.0]
[1777433244251,59.64,76825.96,0.0,-1.0,0.0,0.0]
[1777433244347,59.64,76824.2,0.0,-1.0,0.0,0.0]
[1777433244882,59.64,76824.2,0.0,-1.0,0.0,0.0]
[1777433244980,59.64,76823.22,0.0,-1.0,0.0,0.0]
[1777433248094,59.64,76822.44,0.0,-1.0,0.0,0.0]
[1777433248271,59.64,76822.44,0.0,-1.0,0.0,0.0]
[1777433248614,59.64,76818.06,0.0,-1.0,0.0,0.0]
[1777433248745,59.64,76815.05,0.0,-1.0,0.0,0.0]
[1777433249751,59.64,76806.56,0.0,-1.0,0.0,0.0]
[1777433250954,59.64,76806.56,0.0,-1.0,0.0,0.0]
[1777433251056,59.64,76805.15,0.0,-1.0,0.0,0.0]
[1777433253287,59.64,76805.38,0.0,-1.0,0.0,0.0]
[1777433253385,59.64,76803.62,0.0,-1.0,0.0,0.0]
[1777433253780,59.64,76801.05,0.0,-1.0,0.0,0.0]
[1777433254787,59.64,76797.65,0.0,-1.0,0.0,0.0]
[1777433255795,59.64,76796.44,0.0,-1.0,0.0,0.0]
[1777433257100,59.64,76796.44,0.0,-1.0,0.0,0.0]
[1777433257268,59.64,76796.44,0.0,-1.0,0.0,0.0]
[1777433257358,59.64,76797.41,0.0,-1.0,0.0,0.0]
[1777433257966,59.64,76797.41,0.0,-1.0,0.0,0.0]
[1777433258018,59.64,76797.41,0.0,-1.0,0.0,0.0]
[1777433258119,59.64,76794.69,0.0,-1.0,0.0,0.0]
[1777433258815,59.64,76793.89,0.0,-1.0,0.0,0.0]
[1777433261836,59.64,76791.82,0.0,-1.0,0.0,0.0]
[1777433263116,59.64,76791.82,0.0,-1.0,0.0,0.0]
[1777433263269,59.64,76791.82,0.0,-1.0,0.0,0.0]
[1777433263288,59.64,76789.95,0.0,-1.0,0.0,0.0]
[1777433264857,59.64,76794.01,0.0,-1.0,0.0,0.0]
[1777433266726,59.64,76793.64,0.0,-1.0,0.0,0.0]
[1777433266771,59.64,76793.64,0.0,-1.0,0.0,0.0]
[1777433266870,59.64,76794.44,0.0,-1.0,0.0,0.0]
[1777433267826,59.64,76794.44,0.0,-1.0,0.0,0.0]
[1777433268021,59.64,76794.44,0.0,-1.0,0.0,0.0]
[1777433268885,59.64,76800.73,0.0,-1.0,0.0,0.0]
[1777433270615,59.64,76800.73,0.0,-1.0,0.0,0.0]
[1777433269892,59.64,76807.75,0.0,-1.0,0.0,0.0]
[1777433270768,59.64,76807.75,0.0,-1.0,0.0,0.0]
[1777433271466,59.64,76807.75,0.0,-1.0,0.0,0.0]
[1777433271522,59.64,76807.75,0.0,-1.0,0.0,0.0]
[1777433271614,59.64,76807.26,0.0,-1.0,0.0,0.0]
[1777433273920,59.64,76805.39,0.0,-1.0,0.0,0.0]
[1777433275401,59.64,76805.39,0.0,-1.0,0.0,0.0]
[1777433275522,59.64,76805.39,0.0,-1.0,0.0,0.0]
[1777433275607,59.64,76804.04,0.0,-1.0,0.0,0.0]
[1777433281167,59.64,76804.34,0.0,-1.0,0.0,0.0]
[1777433283989,59.64,76806.0,0.0,-1.0,0.0,0.0]
[1777433284997,59.64,76811.79,0.0,-1.0,0.0,0.0]
[1777433286004,59.64,76815.4,0.0,-1.0,0.0,0.0]
[1777433287631,59.64,76815.4,0.0,-1.0,0.0,0.0]
[1777433287768,59.64,76815.89,0.0,-1.0,0.0,0.0]
[1777433288454,59.64,76815.89,0.0,-1.0,0.0,0.0]
[1777433288519,59.64,76815.89,0.0,-1.0,0.0,0.0]
[1777433288556,59.64,76815.98,0.0,-1.0,0.0,0.0]
[1777433290032,59.64,76814.31,0.0,-1.0,0.0,0.0]
[1777433292048,59.64,76811.63,0.0,-1.0,0.0,0.0]
[1777433293369,59.64,76811.63,0.0,-1.0,0.0,0.0]
[1777433293517,59.64,76811.63,0.0,-1.0,0.0,0.0]
[1777433293569,59.64,76807.62,0.0,-1.0,0.0,0.0]
[1777433295070,59.64,76809.12,0.0,-1.0,0.0,0.0]
[1777433296284,59.64,76809.12,0.0,-1.0,0.0,0.0]
[1777433296518,59.64,76809.12,0.0,-1.0,0.0,0.0]
[1777433296562,59.64,76810.97,0.0,-1.0,0.0,0.0]
[1777433296761,59.64,76810.97,0.0,-1.0,0.0,0.0]
[1777433296774,59.64,76810.97,0.0,-1.0,0.0,0.0]
[1777433297084,59.64,76812.05,0.0,-1.0,0.0,0.0]
[1777433298091,59.64,76811.05,0.0,-1.0,0.0,0.0]
[1777433300105,59.64,76809.9,0.0,-1.0,0.0,0.0]
[1777433302840,59.64,76810.55,0.0,-1.0,0.0,0.0]
[1777433303026,59.64,76810.55,0.0,-1.0,0.0,0.0]
[1777433303285,59.64,76810.55,0.0,-1.0,0.0,0.0]
[1777433303525,59.64,76810.55,0.0,-1.0,0.0,0.0]
[1777433303546,59.64,76811.47,0.0,-1.0,0.0,0.0]
[1777433308161,59.64,76810.67,0.0,-1.0,0.0,0.0]
[1777433311182,59.64,76811.28,0.0,-1.0,0.0,0.0]
[1777433312189,59.64,76812.81,0.0,-1.0,0.0,0.0]
[1777433313131,59.64,76812.81,0.0,-1.0,0.0,0.0]
[1777433313271,59.64,76812.81,0.0,-1.0,0.0,0.0]
[1777433313372,59.64,76815.93,0.0,-1.0,0.0,0.0]
[1777433314203,59.64,76817.39,0.0,-1.0,0.0,0.0]
[1777433315655,59.64,76817.39,0.0,-1.0,0.0,0.0]
[1777433315209,59.64,76820.68,0.0,-1.0,0.0,0.0]
[1777433315769,59.64,76820.68,0.0,-1.0,0.0,0.0]
[1777433316217,59.64,76821.09,0.0,-1.0,0.0,0.0]
[1777433317224,59.64,76823.12,0.0,-1.0,0.0,0.0]
[1777433318400,59.64,76823.12,0.0,-1.0,0.0,0.0]
[1777433318520,59.64,76823.12,0.0,-1.0,0.0,0.0]
[1777433318621,59.64,76826.15,0.0,-1.0,0.0,0.0]
[1777433319238,59.64,76825.07,0.0,-1.0,0.0,0.0]
[1777433320245,59.64,76826.32,0.0,-1.0,0.0,0.0]
[1777433323266,59.64,76830.5,0.0,-1.0,0.0,0.0]
[1777433324671,59.64,76830.5,0.0,-1.0,0.0,0.0]
[1777433324771,59.64,76830.68,0.0,-1.0,0.0,0.0]
[1777433325342,59.64,76830.68,0.0,-1.0,0.0,0.0]
[1777433325522,59.64,76830.68,0.0,-1.0,0.0,0.0]
[1777433325622,59.64,76830.06,0.0,-1.0,0.0,0.0]
[1777433331321,59.64,76830.27,0.0,-1.0,0.0,0.0]
[1777433333335,59.64,76831.1,0.0,-1.0,0.0,0.0]
[1777433335533,59.64,76830.33,0.0,-1.0,0.0,0.0]
[1777433335578,59.64,76827.54,0.0,-1.0,0.0,0.0]
[1777433335769,59.64,76827.54,0.0,-1.0,0.0,0.0]
[1777433341392,59.64,76827.51,0.0,-1.0,0.0,0.0]
[1777433342399,59.64,76828.82,0.0,-1.0,0.0,0.0]
[1777433343956,59.64,76829.57,0.0,-1.0,0.0,0.0]
[1777433344019,59.64,76829.57,0.0,-1.0,0.0,0.0]
[1777433344752,59.64,76829.56,0.0,-1.0,0.0,0.0]
[1777433344772,59.64,76829.56,0.0,-1.0,0.0,0.0]
[1777433345419,59.64,76829.38,0.0,-1.0,0.0,0.0]
[1777433346427,59.64,76830.37,0.0,-1.0,0.0,0.0]
[1777433348441,59.64,76834.03,0.0,-1.0,0.0,0.0]
[1777433349533,59.64,76834.03,0.0,-1.0,0.0,0.0]
[1777433349769,59.64,76833.83,0.0,-1.0,0.0,0.0]
[1777433352469,59.64,76835.58,0.0,-1.0,0.0,0.0]
[1777433353313,59.64,76835.58,0.0,-1.0,0.0,0.0]
[1777433353524,59.64,76835.58,0.0,-1.0,0.0,0.0]
[1777433353584,59.64,76839.27,0.0,-1.0,0.0,0.0]
[1777433354216,59.64,76839.27,0.0,-1.0,0.0,0.0]
[1777433354271,59.64,76839.27,0.0,-1.0,0.0,0.0]
[1777433354483,59.64,76839.83,0.0,-1.0,0.0,0.0]
[1777433356497,59.64,76841.74,0.0,-1.0,0.0,0.0]
[1777433360342,59.64,76841.89,0.0,-1.0,0.0,0.0]
[1777433360518,59.64,76841.89,0.0,-1.0,0.0,0.0]
[1777433360619,59.64,76844.81,0.0,-1.0,0.0,0.0]
[1777433366567,59.64,76843.45,0.0,-1.0,0.0,0.0]
[1777433368581,59.64,76840.74,0.0,-1.0,0.0,0.0]
[1777433369588,59.64,76839.85,0.0,-1.0,0.0,0.0]
[1777433369929,59.64,76839.85,0.0,-1.0,0.0,0.0]
[1777433370019,59.64,76839.85,0.0,-1.0,0.0,0.0]
[1777433371602,59.64,76837.43,0.0,-1.0,0.0,0.0]
[1777433371988,59.64,76837.43,0.0,-1.0,0.0,0.0]
[1777433372025,59.64,76837.43,0.0,-1.0,0.0,0.0]
[1777433372609,59.64,76837.05,0.0,-1.0,0.0,0.0]
[1777433373660,59.64,76837.05,0.0,-1.0,0.0,0.0]
[1777433373616,59.64,76834.27,0.0,-1.0,0.0,0.0]
[1777433374623,59.64,76832.75,0.0,-1.0,0.0,0.0]
[1777433375630,59.64,76827.87,0.0,-1.0,0.0,0.0]
[1777433376637,59.64,76841.39,0.0,-1.0,0.0,0.0]
[1777433377444,59.64,76841.39,0.0,-1.0,0.0,0.0]
[1777433377519,59.64,76841.39,0.0,-1.0,0.0,0.0]
[1777433377644,59.64,76844.24,0.0,-1.0,0.0,0.0]
[1777433381674,59.64,76848.3,0.0,-1.0,0.0,0.0]
[1777433382680,59.64,76862.79,0.0,-1.0,0.0,0.0]
[1777433383688,59.64,76864.91,0.0,-1.0,0.0,0.0]
[1777433386709,59.64,76866.75,0.0,-1.0,0.0,0.0]
[1777433387716,59.64,76867.97,0.0,-1.0,0.0,0.0]
[1777433388723,59.64,76869.44,0.0,-1.0,0.0,0.0]
[1777433393757,59.64,76868.54,0.0,-1.0,0.0,0.0]
[1777433394765,59.64,76867.1,0.0,-1.0,0.0,0.0]
[1777433394881,59.64,76867.1,0.0,-1.0,0.0,0.0]
[1777433396775,59.64,76867.42,0.0,-1.0,0.0,0.0]
[1777433396779,59.64,76865.84,0.0,-1.0,0.0,0.0]
[1777433397786,59.64,76865.06,0.0,-1.0,0.0,0.0]
[1777433400553,59.64,76864.58,0.0,-1.0,0.0,0.0]
[1777433400756,59.64,76864.58,0.0,-1.0,0.0,0.0]
[1777433400591,59.64,76865.03,0.0,-1.0,0.0,0.0]
[1777433401819,59.64,76860.71,0.0,-1.0,0.0,0.0]
[1777433402826,59.64,76868.44,0.0,-1.0,0.0,0.0]
[1777433404385,59.64,76868.44,0.0,-1.0,0.0,0.0]
[1777433404520,59.64,76868.44,0.0,-1.0,0.0,0.0]
[1777433404613,59.64,76873.8,0.0,-1.0,0.0,0.0]
[1777433404839,59.64,76871.29,0.0,-1.0,0.0,0.0]
[1777433406727,59.64,76871.29,0.0,-1.0,0.0,0.0]
[1777433406770,59.64,76871.29,0.0,-1.0,0.0,0.0]
[1777433406853,59.64,76871.4,0.0,-1.0,0.0,0.0]
[1777433407860,59.64,76862.77,0.0,-1.0,0.0,0.0]
[1777433409674,59.64,76862.77,0.0,-1.0,0.0,0.0]
[1777433409770,59.64,76862.77,0.0,-1.0,0.0,0.0]
[1777433409736,59.64,76859.13,0.0,-1.0,0.0,0.0]
[1777433409874,59.64,76860.01,0.0,-1.0,0.0,0.0]
[1777433411888,59.64,76858.69,0.0,-1.0,0.0,0.0]
[1777433414909,59.64,76859.62,0.0,-1.0,0.0,0.0]
[1777433417930,59.64,76860.44,0.0,-1.0,0.0,0.0]
[1777433418832,59.64,76860.44,0.0,-1.0,0.0,0.0]
[1777433419025,59.64,76860.44,0.0,-1.0,0.0,0.0]
[1777433419045,59.64,76860.44,0.0,-1.0,0.0,0.0]
[1777433419268,59.64,76860.44,0.0,-1.0,0.0,0.0]
[1777433419294,59.64,76860.38,0.0,-1.0,0.0,0.0]
[1777433419944,59.64,76861.79,0.0,-1.0,0.0,0.0]
[1777433420951,59.64,76860.67,0.0,-1.0,0.0,0.0]
[1777433421958,59.64,76858.59,0.0,-1.0,0.0,0.0]
[1777433424979,59.64,76857.68,0.0,-1.0,0.0,0.0]
[1777433426048,59.64,76857.68,0.0,-1.0,0.0,0.0]
[1777433426269,59.64,76857.68,0.0,-1.0,0.0,0.0]
[1777433426476,59.64,76857.68,0.0,-1.0,0.0,0.0]
[1777433426518,59.64,76857.68,0.0,-1.0,0.0,0.0]
[1777433426535,59.64,76858.3,0.0,-1.0,0.0,0.0]
[1777433429007,59.64,76856.46,0.0,-1.0,0.0,0.0]
[1777433430013,59.64,76852.86,0.0,-1.0,0.0,0.0]
[1777433431254,59.64,76852.86,0.0,-1.0,0.0,0.0]
[1777433431272,59.64,76852.86,0.0,-1.0,0.0,0.0]
[1777433431486,59.64,76852.86,0.0,-1.0,0.0,0.0]
[1777433431521,59.64,76852.86,0.0,-1.0,0.0,0.0]
[1777433431546,59.64,76852.31,0.0,-1.0,0.0,0.0]
[1777433433035,59.64,76853.72,0.0,-1.0,0.0,0.0]
[1777433434042,59.64,76852.11,0.0,-1.0,0.0,0.0]
[1777433435790,59.64,76852.11,0.0,-1.0,0.0,0.0]
[1777433435941,59.64,76851.6,0.0,-1.0,0.0,0.0]
[1777433436019,59.64,76851.6,0.0,-1.0,0.0,0.0]
[1777433436056,59.64,76851.18,0.0,-1.0,0.0,0.0]
[1777433437063,59.64,76847.2,0.0,-1.0,0.0,0.0]
[1777433439077,59.64,76845.89,0.0,-1.0,0.0,0.0]
[1777433443233,59.64,76843.36,0.0,-1.0,0.0,0.0]
[1777433444112,59.64,76845.89,0.0,-1.0,0.0,0.0]
[1777433445119,59.64,76847.39,0.0,-1.0,0.0,0.0]
[1777433446081,59.64,76847.39,0.0,-1.0,0.0,0.0]
[1777433446270,59.64,76847.39,0.0,-1.0,0.0,0.0]
[1777433446369,59.64,76847.39,0.0,-1.0,0.0,0.0]
[1777433446523,59.64,76847.39,0.0,-1.0,0.0,0.0]
[1777433446609,59.64,76846.46,0.0,-1.0,0.0,0.0]
[1777433448140,59.64,76845.56,0.0,-1.0,0.0,0.0]
[1777433452168,59.64,76844.49,0.0,-1.0,0.0,0.0]
[1777433454182,59.64,76836.24,0.0,-1.0,0.0,0.0]
[1777433455606,59.64,76836.24,0.0,-1.0,0.0,0.0]
[1777433455775,59.64,76836.24,0.0,-1.0,0.0,0.0]
[1777433455821,59.64,76834.13,0.0,-1.0,0.0,0.0]
[1777433456108,59.64,76834.13,0.0,-1.0,0.0,0.0]
[1777433456269,59.64,76834.13,0.0,-1.0,0.0,0.0]
[1777433458210,59.64,76829.44,0.0,-1.0,0.0,0.0]
[1777433460777,59.64,76829.97,0.0,-1.0,0.0,0.0]
[1777433461020,59.64,76829.26,0.0,-1.0,0.0,0.0]
[1777433461136,59.64,76829.26,0.0,-1.0,0.0,0.0]
[1777433461270,59.64,76829.26,0.0,-1.0,0.0,0.0]
[1777433461371,59.64,76829.93,0.0,-1.0,0.0,0.0]
[1777433462238,59.64,76828.8,0.0,-1.0,0.0,0.0]
[1777433465259,59.64,76828.0,0.0,-1.0,0.0,0.0]
[1777433466266,59.64,76824.17,0.0,-1.0,0.0,0.0]
[1777433467273,59.64,76818.55,0.0,-1.0,0.0,0.0]
[1777433468280,59.64,76817.3,0.0,-1.0,0.0,0.0]
[1777433469303,59.64,76817.3,0.0,-1.0,0.0,0.0]
[1777433469519,59.64,76817.3,0.0,-1.0,0.0,0.0]
[1777433469621,59.64,76815.59,0.0,-1.0,0.0,0.0]
[1777433470154,59.64,76815.59,0.0,-1.0,0.0,0.0]
[1777433470270,59.64,76815.59,0.0,-1.0,0.0,0.0]
[1777433472308,59.64,76814.11,0.0,-1.0,0.0,0.0]
[1777433473315,59.64,76817.08,0.0,-1.0,0.0,0.0]
[1777433474377,59.64,76817.08,0.0,-1.0,0.0,0.0]
[1777433474519,59.64,76817.08,0.0,-1.0,0.0,0.0]
[1777433474719,59.64,76817.08,0.0,-1.0,0.0,0.0]
[1777433474782,59.64,76817.08,0.0,-1.0,0.0,0.0]
[1777433474740,59.64,76816.76,0.0,-1.0,0.0,0.0]
[1777433475329,59.64,76818.3,0.0,-1.0,0.0,0.0]
[1777433481371,59.64,76818.52,0.0,-1.0,0.0,0.0]
[1777433483385,59.64,76819.43,0.0,-1.0,0.0,0.0]
[1777433484673,59.64,76819.43,0.0,-1.0,0.0,0.0]
[1777433484772,59.64,76819.43,0.0,-1.0,0.0,0.0]
[1777433484747,59.64,76820.35,0.0,-1.0,0.0,0.0]
[1777433485652,59.64,76820.35,0.0,-1.0,0.0,0.0]
[1777433485772,59.64,76820.35,0.0,-1.0,0.0,0.0]
[1777433485718,59.64,76822.45,0.0,-1.0,0.0,0.0]
[1777433488420,59.64,76828.28,0.0,-1.0,0.0,0.0]
[1777433488983,59.64,76828.28,0.0,-1.0,0.0,0.0]
[1777433489025,59.64,76828.28,0.0,-1.0,0.0,0.0]
[1777433489165,59.64,76828.28,0.0,-1.0,0.0,0.0]
[1777433489270,59.64,76828.28,0.0,-1.0,0.0,0.0]
[1777433489427,59.64,76828.16,0.0,-1.0,0.0,0.0]
[1777433491441,59.64,76828.2,0.0,-1.0,0.0,0.0]
[1777433494698,59.64,76828.62,0.0,-1.0,0.0,0.0]
[1777433494779,59.64,76828.62,0.0,-1.0,0.0,0.0]
[1777433494799,59.64,76828.44,0.0,-1.0,0.0,0.0]
[1777433494924,59.64,76828.44,0.0,-1.0,0.0,0.0]
[1777433495020,59.64,76828.44,0.0,-1.0,0.0,0.0]
[1777433499497,59.64,76827.52,0.0,-1.0,0.0,0.0]
[1777433500504,59.64,76828.52,0.0,-1.0,0.0,0.0]
[1777433501472,59.64,76828.52,0.0,-1.0,0.0,0.0]
[1777433501521,59.64,76828.52,0.0,-1.0,0.0,0.0]
[1777433501723,59.64,76828.52,0.0,-1.0,0.0,0.0]
[1777433501775,59.64,76828.52,0.0,-1.0,0.0,0.0]
[1777433501874,59.64,76828.54,0.0,-1.0,0.0,0.0]
[1777433503525,59.64,76824.47,0.0,-1.0,0.0,0.0]
[1777433505539,59.64,76823.53,0.0,-1.0,0.0,0.0]
[1777433507354,59.64,76823.44,0.0,-1.0,0.0,0.0]
[1777433507521,59.64,76823.44,0.0,-1.0,0.0,0.0]
[1777433507620,59.64,76823.44,0.0,-1.0,0.0,0.0]
[1777433508019,59.64,76823.44,0.0,-1.0,0.0,0.0]
[1777433513595,59.64,76823.85,0.0,-1.0,0.0,0.0]
[1777433516158,59.64,76824.2,0.0,-1.0,0.0,0.0]
[1777433516272,59.64,76824.2,0.0,-1.0,0.0,0.0]
[1777433516393,59.64,76824.2,0.0,-1.0,0.0,0.0]
[1777433516530,59.64,76824.2,0.0,-1.0,0.0,0.0]
[1777433516616,59.64,76824.29,0.0,-1.0,0.0,0.0]
[1777433521651,59.64,76825.27,0.0,-1.0,0.0,0.0]
[1777433523665,59.64,76827.54,0.0,-1.0,0.0,0.0]
[1777433524548,59.64,76827.54,0.0,-1.0,0.0,0.0]
[1777433524768,59.64,76827.54,0.0,-1.0,0.0,0.0]
[1777433524847,59.64,76830.57,0.0,-1.0,0.0,0.0]
[1777433525192,59.64,76830.57,0.0,-1.0,0.0,0.0]
[1777433525270,59.64,76830.57,0.0,-1.0,0.0,0.0]
[1777433525679,59.64,76836.35,0.0,-1.0,0.0,0.0]
[1777433527693,59.64,76834.73,0.0,-1.0,0.0,0.0]
[1777433532728,59.64,76834.75,0.0,-1.0,0.0,0.0]
[1777433534626,59.64,76835.16,0.0,-1.0,0.0,0.0]
[1777433534774,59.64,76835.16,0.0,-1.0,0.0,0.0]
[1777433534834,59.64,76835.16,0.0,-1.0,0.0,0.0]
[1777433534868,59.64,76835.07,0.0,-1.0,0.0,0.0]
[1777433535020,59.64,76835.07,0.0,-1.0,0.0,0.0]
[1777433537765,59.64,76834.2,0.0,-1.0,0.0,0.0]
[1777433539291,59.64,76834.82,0.0,-1.0,0.0,0.0]
[1777433539521,59.64,76834.82,0.0,-1.0,0.0,0.0]
[1777433540776,59.64,76834.55,0.0,-1.0,0.0,0.0]
[1777433540786,59.64,76835.17,0.0,-1.0,0.0,0.0]
[1777433541361,59.64,76835.17,0.0,-1.0,0.0,0.0]
[1777433541519,59.64,76835.17,0.0,-1.0,0.0,0.0]
[1777433541793,59.64,76834.81,0.0,-1.0,0.0,0.0]
[1777433543807,59.64,76835.69,0.0,-1.0,0.0,0.0]
[1777433544919,59.64,76835.69,0.0,-1.0,0.0,0.0]
[1777433545020,59.64,76835.96,0.0,-1.0,0.0,0.0]
[1777433547834,59.64,76836.7,0.0,-1.0,0.0,0.0]
[1777433549849,59.64,76833.96,0.0,-1.0,0.0,0.0]
[1777433550224,59.64,76833.96,0.0,-1.0,0.0,0.0]
[1777433550274,59.64,76833.96,0.0,-1.0,0.0,0.0]
[1777433551862,59.64,76833.72,0.0,-1.0,0.0,0.0]
[1777433552733,59.64,76833.72,0.0,-1.0,0.0,0.0]
[1777433552773,59.64,76833.72,0.0,-1.0,0.0,0.0]
[1777433552870,59.64,76833.39,0.0,-1.0,0.0,0.0]
[1777433557904,59.64,76834.74,0.0,-1.0,0.0,0.0]
[1777433558467,59.64,76834.74,0.0,-1.0,0.0,0.0]
[1777433558520,59.64,76834.74,0.0,-1.0,0.0,0.0]
[1777433563947,59.64,76832.24,0.0,-1.0,0.0,0.0]
[1777433568801,59.64,76832.54,0.0,-1.0,0.0,0.0]
[1777433568870,59.64,76832.29,0.0,-1.0,0.0,0.0]
[1777433569018,59.64,76832.29,0.0,-1.0,0.0,0.0]
[1777433569022,59.64,76832.29,0.0,-1.0,0.0,0.0]
[1777433569278,59.64,76832.29,0.0,-1.0,0.0,0.0]
[1777433569379,59.64,76831.08,0.0,-1.0,0.0,0.0]
[1777433575300,59.64,76830.76,0.0,-1.0,0.0,0.0]
[1777433575525,59.64,76830.76,0.0,-1.0,0.0,0.0]
[1777433575718,59.64,76830.76,0.0,-1.0,0.0,0.0]
[1777433575769,59.64,76830.76,0.0,-1.0,0.0,0.0]
[1777433575770,59.64,76825.94,0.0,-1.0,0.0,0.0]
[1777433576036,59.64,76824.11,0.0,-1.0,0.0,0.0]
[1777433579706,59.64,76823.81,0.0,-1.0,0.0,0.0]
[1777433579769,59.64,76823.81,0.0,-1.0,0.0,0.0]
[1777433579855,59.64,76824.4,0.0,-1.0,0.0,0.0]
[1777433580049,59.64,76824.4,0.0,-1.0,0.0,0.0]
[1777433580270,59.64,76824.4,0.0,-1.0,0.0,0.0]
[1777433580341,59.64,76819.48,0.0,-1.0,0.0,0.0]
[1777433581074,59.64,76818.65,0.0,-1.0,0.0,0.0]
[1777433584398,59.64,76819.23,0.0,-1.0,0.0,0.0]
[1777433584528,59.64,76819.23,0.0,-1.0,0.0,0.0]
[1777433584585,59.64,76819.23,0.0,-1.0,0.0,0.0]
[1777433584770,59.64,76819.23,0.0,-1.0,0.0,0.0]
[1777433584870,59.64,76820.08,0.0,-1.0,0.0,0.0]
[1777433586110,59.64,76819.3,0.0,-1.0,0.0,0.0]
[1777433588782,59.64,76819.53,0.0,-1.0,0.0,0.0]
[1777433588881,59.64,76819.53,0.0,-1.0,0.0,0.0]
[1777433588876,59.64,76817.96,0.0,-1.0,0.0,0.0]
[1777433589020,59.64,76817.96,0.0,-1.0,0.0,0.0]
[1777433589131,59.64,76815.67,0.0,-1.0,0.0,0.0]
[1777433590137,59.64,76814.96,0.0,-1.0,0.0,0.0]
[1777433592152,59.64,76812.45,0.0,-1.0,0.0,0.0]
[1777433594165,59.64,76814.03,0.0,-1.0,0.0,0.0]
[1777433596179,59.64,76812.33,0.0,-1.0,0.0,0.0]
[1777433597189,59.64,76811.58,0.0,-1.0,0.0,0.0]
[1777433598534,59.64,76811.58,0.0,-1.0,0.0,0.0]
[1777433598773,59.64,76811.58,0.0,-1.0,0.0,0.0]
[1777433598931,59.64,76811.58,0.0,-1.0,0.0,0.0]
[1777433598874,59.64,76804.09,0.0,-1.0,0.0,0.0]
[1777433599023,59.64,76804.09,0.0,-1.0,0.0,0.0]
[1777433599203,59.64,76800.34,0.0,-1.0,0.0,0.0]
[1777433600210,59.64,76796.2,0.0,-1.0,0.0,0.0]
[1777433601217,59.64,76792.17,0.0,-1.0,0.0,0.0]
[1777433602687,59.64,76792.17,0.0,-1.0,0.0,0.0]
[1777433602770,59.64,76792.17,0.0,-1.0,0.0,0.0]
[1777433602970,59.64,76792.17,0.0,-1.0,0.0,0.0]
[1777433602786,59.64,76790.21,0.0,-1.0,0.0,0.0]
[1777433603020,59.64,76790.21,0.0,-1.0,0.0,0.0]
[1777433604238,59.64,76789.0,0.0,-1.0,0.0,0.0]
[1777433605245,59.64,76794.36,0.0,-1.0,0.0,0.0]
[1777433606252,59.64,76796.67,0.0,-1.0,0.0,0.0]
[1777433607694,59.64,76796.67,0.0,-1.0,0.0,0.0]
[1777433607770,59.64,76796.67,0.0,-1.0,0.0,0.0]
[1777433607793,59.64,76796.14,0.0,-1.0,0.0,0.0]
[1777433608084,59.64,76796.14,0.0,-1.0,0.0,0.0]
[1777433608268,59.64,76796.14,0.0,-1.0,0.0,0.0]
[1777433611287,59.64,76796.11,0.0,-1.0,0.0,0.0]
[1777433612294,59.64,76797.48,0.0,-1.0,0.0,0.0]
[1777433613301,59.64,76795.19,0.0,-1.0,0.0,0.0]
[1777433614308,59.64,76801.04,0.0,-1.0,0.0,0.0]
[1777433615250,59.64,76801.04,0.0,-1.0,0.0,0.0]
[1777433615270,59.64,76801.04,0.0,-1.0,0.0,0.0]
[1777433615870,59.64,76801.04,0.0,-1.0,0.0,0.0]
[1777433615925,59.64,76800.53,0.0,-1.0,0.0,0.0]
[1777433616018,59.64,76800.53,0.0,-1.0,0.0,0.0]
[1777433617330,59.64,76798.94,0.0,-1.0,0.0,0.0]
[1777433618337,59.64,76796.94,0.0,-1.0,0.0,0.0]
[1777433619200,59.64,76796.94,0.0,-1.0,0.0,0.0]
[1777433619271,59.64,76796.94,0.0,-1.0,0.0,0.0]
[1777433619481,59.64,76796.94,0.0,-1.0,0.0,0.0]
[1777433619523,59.64,76796.94,0.0,-1.0,0.0,0.0]
[1777433619621,59.64,76794.14,0.0,-1.0,0.0,0.0]
[1777433620350,59.64,76795.64,0.0,-1.0,0.0,0.0]
[1777433621779,59.64,76795.64,0.0,-1.0,0.0,0.0]
[1777433621871,59.64,76794.49,0.0,-1.0,0.0,0.0]
[1777433622025,59.64,76794.49,0.0,-1.0,0.0,0.0]
[1777433627286,59.64,76794.71,0.0,-1.0,0.0,0.0]
[1777433627519,59.64,76794.71,0.0,-1.0,0.0,0.0]
[1777433627789,59.64,76794.71,0.0,-1.0,0.0,0.0]
[1777433627877,59.64,76796.55,0.0,-1.0,0.0,0.0]
[1777433628020,59.64,76796.55,0.0,-1.0,0.0,0.0]
[1777433632054,59.64,76796.03,0.0,-1.0,0.0,0.0]
[1777433632271,59.64,76796.03,0.0,-1.0,0.0,0.0]
[1777433633372,59.64,76796.03,0.0,-1.0,0.0,0.0]
[1777433633518,59.64,76796.03,0.0,-1.0,0.0,0.0]
[1777433633611,59.64,76796.45,0.0,-1.0,0.0,0.0]
[1777433634449,59.64,76799.76,0.0,-1.0,0.0,0.0]
[1777433639484,59.64,76800.1,0.0,-1.0,0.0,0.0]
[1777433641889,59.64,76800.0,0.0,-1.0,0.0,0.0]
[1777433642020,59.64,76804.35,0.0,-1.0,0.0,0.0]
[1777433643512,59.64,76805.16,0.0,-1.0,0.0,0.0]
[1777433646533,59.64,76805.76,0.0,-1.0,0.0,0.0]
[1777433647540,59.64,76808.24,0.0,-1.0,0.0,0.0]
[1777433648373,59.64,76808.24,0.0,-1.0,0.0,0.0]
[1777433648519,59.64,76808.24,0.0,-1.0,0.0,0.0]
[1777433648548,59.64,76818.34,0.0,-1.0,0.0,0.0]
[1777433649340,59.64,76818.34,0.0,-1.0,0.0,0.0]
[1777433649518,59.64,76818.34,0.0,-1.0,0.0,0.0]
[1777433649553,59.64,76820.39,0.0,-1.0,0.0,0.0]
[1777433650560,59.64,76821.19,0.0,-1.0,0.0,0.0]
[1777433653008,59.64,76820.65,0.0,-1.0,0.0,0.0]
[1777433653018,59.64,76820.65,0.0,-1.0,0.0,0.0]
[1777433653020,59.64,76821.48,0.0,-1.0,0.0,0.0]
[1777433654933,59.64,76821.9,0.0,-1.0,0.0,0.0]
[1777433655019,59.64,76821.9,0.0,-1.0,0.0,0.0]
[1777433654589,59.64,76821.1,0.0,-1.0,0.0,0.0]
[1777433655596,59.64,76821.05,0.0,-1.0,0.0,0.0]
[1777433657610,59.64,76820.41,0.0,-1.0,0.0,0.0]
[1777433659276,59.64,76820.9,0.0,-1.0,0.0,0.0]
[1777433659523,59.64,76820.9,0.0,-1.0,0.0,0.0]
[1777433664312,59.64,76820.55,0.0,-1.0,0.0,0.0]
[1777433664519,59.64,76820.55,0.0,-1.0,0.0,0.0]
[1777433666673,59.64,76819.91,0.0,-1.0,0.0,0.0]
[1777433670361,59.64,76819.79,0.0,-1.0,0.0,0.0]
[1777433670527,59.64,76819.79,0.0,-1.0,0.0,0.0]
[1777433670768,59.64,76819.79,0.0,-1.0,0.0,0.0]
[1777433671019,59.64,76819.79,0.0,-1.0,0.0,0.0]
[1777433670862,59.64,76816.98,0.0,-1.0,0.0,0.0]
[1777433671707,59.64,76816.75,0.0,-1.0,0.0,0.0]
[1777433673722,59.64,76815.63,0.0,-1.0,0.0,0.0]
[1777433674624,59.64,76815.63,0.0,-1.0,0.0,0.0]
[1777433674768,59.64,76815.63,0.0,-1.0,0.0,0.0]
[1777433674970,59.64,76815.63,0.0,-1.0,0.0,0.0]
[1777433675024,59.64,76815.63,0.0,-1.0,0.0,0.0]
[1777433674833,59.64,76813.71,0.0,-1.0,0.0,0.0]
[1777433675736,59.64,76810.52,0.0,-1.0,0.0,0.0]
[1777433676743,59.64,76809.59,0.0,-1.0,0.0,0.0]
[1777433677749,59.64,76810.23,0.0,-1.0,0.0,0.0]
[1777433679210,59.64,76810.38,0.0,-1.0,0.0,0.0]
[1777433679886,59.64,76810.38,0.0,-1.0,0.0,0.0]
[1777433680020,59.64,76810.38,0.0,-1.0,0.0,0.0]
[1777433679898,59.64,76808.96,0.0,-1.0,0.0,0.0]
[1777433681778,59.64,76808.0,0.0,-1.0,0.0,0.0]
[1777433682768,59.64,76808.0,0.0,-1.0,0.0,0.0]
[1777433682785,59.64,76808.17,0.0,-1.0,0.0,0.0]
[1777433683792,59.64,76807.15,0.0,-1.0,0.0,0.0]
[1777433684798,59.64,76803.93,0.0,-1.0,0.0,0.0]
[1777433685093,59.64,76803.93,0.0,-1.0,0.0,0.0]
[1777433685269,59.64,76803.93,0.0,-1.0,0.0,0.0]
[1777433685806,59.64,76797.99,0.0,-1.0,0.0,0.0]
[1777433687820,59.64,76797.97,0.0,-1.0,0.0,0.0]
[1777433689834,59.64,76798.7,0.0,-1.0,0.0,0.0]
[1777433692855,59.64,76799.32,0.0,-1.0,0.0,0.0]
[1777433694869,59.64,76801.8,0.0,-1.0,0.0,0.0]
[1777433695875,59.64,76802.46,0.0,-1.0,0.0,0.0]
[1777433696449,59.64,76802.46,0.0,-1.0,0.0,0.0]
[1777433696518,59.64,76802.46,0.0,-1.0,0.0,0.0]
[1777433696774,59.64,76802.46,0.0,-1.0,0.0,0.0]
[1777433696883,59.64,76803.48,0.0,-1.0,0.0,0.0]
[1777433697890,59.64,76804.33,0.0,-1.0,0.0,0.0]
[1777433698897,59.64,76805.49,0.0,-1.0,0.0,0.0]
[1777433700944,59.64,76805.36,0.0,-1.0,0.0,0.0]
[1777433701018,59.64,76805.36,0.0,-1.0,0.0,0.0]
[1777433702925,59.64,76806.52,0.0,-1.0,0.0,0.0]
[1777433703932,59.64,76805.68,0.0,-1.0,0.0,0.0]
[1777433706731,59.64,76805.75,0.0,-1.0,0.0,0.0]
[1777433706769,59.64,76805.75,0.0,-1.0,0.0,0.0]
[1777433706953,59.64,76807.21,0.0,-1.0,0.0,0.0]
[1777433708509,59.64,76807.98,0.0,-1.0,0.0,0.0]
[1777433708521,59.64,76807.98,0.0,-1.0,0.0,0.0]
[1777433708967,59.64,76808.23,0.0,-1.0,0.0,0.0]
[1777433711844,59.64,76808.73,0.0,-1.0,0.0,0.0]
[1777433712024,59.64,76808.73,0.0,-1.0,0.0,0.0]
[1777433721051,59.64,76808.09,0.0,-1.0,0.0,0.0]
[1777433721383,59.64,76808.09,0.0,-1.0,0.0,0.0]
[1777433721520,59.64,76808.09,0.0,-1.0,0.0,0.0]
[1777433721889,59.64,76808.09,0.0,-1.0,0.0,0.0]
[1777433722020,59.64,76808.09,0.0,-1.0,0.0,0.0]
[1777433722058,59.64,76807.94,0.0,-1.0,0.0,0.0]
[1777433723065,59.64,76808.92,0.0,-1.0,0.0,0.0]
[1777433725803,59.64,76808.44,0.0,-1.0,0.0,0.0]
[1777433726087,59.64,76814.67,0.0,-1.0,0.0,0.0]
[1777433727093,59.64,76819.36,0.0,-1.0,0.0,0.0]
[1777433729482,59.64,76819.8,0.0,-1.0,0.0,0.0]
[1777433730114,59.64,76825.1,0.0,-1.0,0.0,0.0]
[1777433731121,59.64,76826.66,0.0,-1.0,0.0,0.0]
[1777433732128,59.64,76827.75,0.0,-1.0,0.0,0.0]
[1777433733135,59.64,76830.34,0.0,-1.0,0.0,0.0]
[1777433738170,59.64,76830.81,0.0,-1.0,0.0,0.0]
[1777433739177,59.64,76832.88,0.0,-1.0,0.0,0.0]
[1777433741166,59.64,76833.06,0.0,-1.0,0.0,0.0]
[1777433741274,59.64,76833.06,0.0,-1.0,0.0,0.0]
[1777433741375,59.64,76834.26,0.0,-1.0,0.0,0.0]
[1777433744212,59.64,76835.8,0.0,-1.0,0.0,0.0]
[1777433745451,59.64,76835.8,0.0,-1.0,0.0,0.0]
[1777433745522,59.64,76835.8,0.0,-1.0,0.0,0.0]
[1777433745544,59.64,76840.74,0.0,-1.0,0.0,0.0]
[1777433746348,59.64,76840.74,0.0,-1.0,0.0,0.0]
[1777433746519,59.64,76840.74,0.0,-1.0,0.0,0.0]
[1777433746620,59.64,76842.1,0.0,-1.0,0.0,0.0]
[1777433751508,59.64,76841.96,0.0,-1.0,0.0,0.0]
[1777433751519,59.64,76841.96,0.0,-1.0,0.0,0.0]
[1777433751613,59.64,76836.52,0.0,-1.0,0.0,0.0]
[1777433752267,59.64,76835.47,0.0,-1.0,0.0,0.0]
[1777433753967,59.64,76835.47,0.0,-1.0,0.0,0.0]
[1777433754018,59.64,76835.47,0.0,-1.0,0.0,0.0]
[1777433754068,59.64,76837.38,0.0,-1.0,0.0,0.0]
[1777433757257,59.64,76836.98,0.0,-1.0,0.0,0.0]
[1777433757568,59.64,76847.84,0.0,-1.0,0.0,0.0]
[1777433758310,59.64,76843.58,0.0,-1.0,0.0,0.0]
[1777433759317,59.64,76839.06,0.0,-1.0,0.0,0.0]
[1777433760534,59.64,76839.06,0.0,-1.0,0.0,0.0]
[1777433760683,59.64,76839.06,0.0,-1.0,0.0,0.0]
[1777433760764,59.64,76838.13,0.0,-1.0,0.0,0.0]
[1777433761357,59.64,76838.13,0.0,-1.0,0.0,0.0]
[1777433763799,59.64,76837.71,0.0,-1.0,0.0,0.0]
[1777433764020,59.64,76837.71,0.0,-1.0,0.0,0.0]
[1777433764352,59.64,76847.94,0.0,-1.0,0.0,0.0]
[1777433766099,59.64,76847.94,0.0,-1.0,0.0,0.0]
[1777433765362,59.64,76847.85,0.0,-1.0,0.0,0.0]
[1777433766269,59.64,76847.85,0.0,-1.0,0.0,0.0]
[1777433766369,59.64,76847.98,0.0,-1.0,0.0,0.0]
[1777433768057,59.64,76847.98,0.0,-1.0,0.0,0.0]
[1777433770397,59.64,76849.99,0.0,-1.0,0.0,0.0]
[1777433771404,59.64,76848.43,0.0,-1.0,0.0,0.0]
[1777433773702,59.64,76848.19,0.0,-1.0,0.0,0.0]
[1777433773769,59.64,76848.19,0.0,-1.0,0.0,0.0]
[1777433773803,59.64,76847.1,0.0,-1.0,0.0,0.0]
[1777433778452,59.64,76845.76,0.0,-1.0,0.0,0.0]
[1777433779459,59.64,76842.71,0.0,-1.0,0.0,0.0]
[1777433782025,59.64,76842.71,0.0,-1.0,0.0,0.0]
[1777433782127,59.64,76855.91,0.0,-1.0,0.0,0.0]
[1777433782485,59.64,76882.8,0.0,-1.0,0.0,0.0]
[1777433783492,59.64,76883.41,0.0,-1.0,0.0,0.0]
[1777433785825,59.64,76883.36,0.0,-1.0,0.0,0.0]
[1777433785845,59.64,76904.12,0.0,-1.0,0.0,0.0]
[1777433786515,59.64,76910.91,0.0,-1.0,0.0,0.0]
[1777433789185,59.64,76930.02,0.0,-1.0,0.0,0.0]
[1777433789547,59.64,76939.08,0.0,-1.0,0.0,0.0]
[1777433790554,59.64,76931.68,0.0,-1.0,0.0,0.0]
[1777433791561,59.64,76926.42,0.0,-1.0,0.0,0.0]
[1777433792332,59.64,76926.42,0.0,-1.0,0.0,0.0]
[1777433793575,59.64,76934.37,0.0,-1.0,0.0,0.0]
[1777433794582,59.64,76931.44,0.0,-1.0,0.0,0.0]
[1777433795589,59.64,76927.98,0.0,-1.0,0.0,0.0]
[1777433797603,59.64,76926.96,0.0,-1.0,0.0,0.0]
[1777433799617,59.64,76928.62,0.0,-1.0,0.0,0.0]
[1777433801273,59.64,76928.19,0.0,-1.0,0.0,0.0]
[1777433802437,59.64,76927.56,0.0,-1.0,0.0,0.0]
[1777433804659,59.64,76944.06,0.0,-1.0,0.0,0.0]
[1777433805666,59.64,76945.62,0.0,-1.0,0.0,0.0]
[1777433806234,59.64,76945.62,0.0,-1.0,0.0,0.0]
[1777433806673,59.64,76955.73,0.0,-1.0,0.0,0.0]
[1777433807680,59.64,76964.78,0.0,-1.0,0.0,0.0]
[1777433808686,59.64,76966.34,0.0,-1.0,0.0,0.0]
[1777433810183,59.64,76966.34,0.0,-1.0,0.0,0.0]
[1777433809694,59.64,76986.66,0.0,-1.0,0.0,0.0]
[1777433810707,59.64,76987.47,0.0,-1.0,0.0,0.0]
[1777433811713,59.64,76993.18,0.0,-1.0,0.0,0.0]
[1777433813039,59.64,76993.18,0.0,-1.0,0.0,0.0]
[1777433813128,59.64,76990.0,0.0,-1.0,0.0,0.0]
[1777433813735,59.64,76992.35,0.0,-1.0,0.0,0.0]
[1777433814740,59.64,76988.76,0.0,-1.0,0.0,0.0]
[1777433815747,59.64,76990.16,0.0,-1.0,0.0,0.0]
[1777433816754,59.64,76987.99,0.0,-1.0,0.0,0.0]
[1777433817761,59.64,76987.08,0.0,-1.0,0.0,0.0]
[1777433818768,59.64,76979.93,0.0,-1.0,0.0,0.0]
[1777433819777,59.64,76971.25,0.0,-1.0,0.0,0.0]
[1777433820784,59.64,76971.2,0.0,-1.0,0.0,0.0]
[1777433821791,59.64,76982.66,0.0,-1.0,0.0,0.0]
[1777433822797,59.64,76981.28,0.0,-1.0,0.0,0.0]
[1777433824024,59.64,76975.69,0.0,-1.0,0.0,0.0]
[1777433824959,59.64,76977.12,0.0,-1.0,0.0,0.0]
[1777433826214,59.64,76980.04,0.0,-1.0,0.0,0.0]
[1777433827022,59.64,76980.04,0.0,-1.0,0.0,0.0]
[1777433827845,59.64,76981.3,0.0,-1.0,0.0,0.0]
[1777433828852,59.64,76983.05,0.0,-1.0,0.0,0.0]
[1777433829859,59.64,76981.56,0.0,-1.0,0.0,0.0]
[1777433833887,59.64,76978.33,0.0,-1.0,0.0,0.0]
[1777433834894,59.64,76977.06,0.0,-1.0,0.0,0.0]
[1777433835901,59.64,76969.04,0.0,-1.0,0.0,0.0]
[1777433836908,59.64,76966.89,0.0,-1.0,0.0,0.0]
[1777433837915,59.64,76961.6,0.0,-1.0,0.0,0.0]
[1777433838922,59.64,76955.65,0.0,-1.0,0.0,0.0]
[1777433839929,59.64,76953.81,0.0,-1.0,0.0,0.0]
[1777433840936,59.64,76952.23,0.0,-1.0,0.0,0.0]
[1777433842950,59.64,76948.92,0.0,-1.0,0.0,0.0]
[1777433843957,59.64,76949.96,0.0,-1.0,0.0,0.0]
[1777433846055,59.64,76950.33,0.0,-1.0,0.0,0.0]
[1777433846098,59.64,76990.49,0.0,-1.0,0.0,0.0]
[1777433846978,59.64,77005.49,0.0,-1.0,0.0,0.0]
[1777433847985,59.64,77006.06,0.0,-1.0,0.0,0.0]
[1777433849133,59.64,77006.06,0.0,-1.0,0.0,0.0]
[1777433849230,59.64,77008.51,0.0,-1.0,0.0,0.0]
[1777433850000,59.64,77019.56,0.0,-1.0,0.0,0.0]
[1777433851272,59.64,77019.56,0.0,-1.0,0.0,0.0]
[1777433852024,59.64,77010.83,0.0,-1.0,0.0,0.0]
[1777433853026,59.64,77005.95,0.0,-1.0,0.0,0.0]
[1777433856047,59.64,77004.43,0.0,-1.0,0.0,0.0]
[1777433858061,59.64,77002.9,0.0,-1.0,0.0,0.0]
[1777433860075,59.64,77004.68,0.0,-1.0,0.0,0.0]
[1777433864104,59.64,77011.93,0.0,-1.0,0.0,0.0]
[1777433865111,59.64,77010.4,0.0,-1.0,0.0,0.0]
[1777433866118,59.64,77011.47,0.0,-1.0,0.0,0.0]
[1777433867125,59.64,77014.77,0.0,-1.0,0.0,0.0]
[1777433869143,59.64,77011.75,0.0,-1.0,0.0,0.0]
[1777433870150,59.64,77010.79,0.0,-1.0,0.0,0.0]
[1777433871576,59.64,77010.48,0.0,-1.0,0.0,0.0]
[1777433871769,59.64,77010.48,0.0,-1.0,0.0,0.0]
[1777433873172,59.64,77007.73,0.0,-1.0,0.0,0.0]
[1777433874299,59.64,77007.73,0.0,-1.0,0.0,0.0]
[1777433874179,59.64,77006.17,0.0,-1.0,0.0,0.0]
[1777433874521,59.64,77006.17,0.0,-1.0,0.0,0.0]
[1777433875186,59.64,77008.73,0.0,-1.0,0.0,0.0]
[1777433876952,59.64,77008.18,0.0,-1.0,0.0,0.0]
[1777433877019,59.64,77008.18,0.0,-1.0,0.0,0.0]
[1777433882236,59.64,77007.95,0.0,-1.0,0.0,0.0]
[1777433883720,59.64,77007.25,0.0,-1.0,0.0,0.0]
[1777433883769,59.64,77007.25,0.0,-1.0,0.0,0.0]
[1777433883884,59.64,77007.25,0.0,-1.0,0.0,0.0]
[1777433884019,59.64,77007.25,0.0,-1.0,0.0,0.0]
[1777433884250,59.64,77007.27,0.0,-1.0,0.0,0.0]
[1777433885257,59.64,77006.32,0.0,-1.0,0.0,0.0]
[1777433890292,59.64,77006.18,0.0,-1.0,0.0,0.0]
[1777433891299,59.64,77014.07,0.0,-1.0,0.0,0.0]
[1777433892306,59.64,77016.75,0.0,-1.0,0.0,0.0]
[1777433893313,59.64,77023.41,0.0,-1.0,0.0,0.0]
[1777433894320,59.64,77025.5,0.0,-1.0,0.0,0.0]
[1777433895327,59.64,77014.45,0.0,-1.0,0.0,0.0]
[1777433896334,59.64,77013.83,0.0,-1.0,0.0,0.0]
[1777433898483,59.64,77013.73,0.0,-1.0,0.0,0.0]
[1777433898519,59.64,77013.73,0.0,-1.0,0.0,0.0]
[1777433898530,59.64,77012.15,0.0,-1.0,0.0,0.0]
[1777433899355,59.64,77011.02,0.0,-1.0,0.0,0.0]
[1777433904390,59.64,77009.98,0.0,-1.0,0.0,0.0]
[1777433905397,59.64,77001.32,0.0,-1.0,0.0,0.0]
[1777433906404,59.64,77004.86,0.0,-1.0,0.0,0.0]
[1777433907689,59.64,77004.86,0.0,-1.0,0.0,0.0]
[1777433907776,59.64,77016.83,0.0,-1.0,0.0,0.0]
[1777433908418,59.64,77016.03,0.0,-1.0,0.0,0.0]
[1777433909425,59.64,77014.47,0.0,-1.0,0.0,0.0]
[1777433910987,59.64,77014.47,0.0,-1.0,0.0,0.0]
[1777433911018,59.64,77014.76,0.0,-1.0,0.0,0.0]
[1777433911439,59.64,77013.94,0.0,-1.0,0.0,0.0]
[1777433912446,59.64,77010.77,0.0,-1.0,0.0,0.0]
[1777433913453,59.64,77004.29,0.0,-1.0,0.0,0.0]
[1777433914460,59.64,77002.16,0.0,-1.0,0.0,0.0]
[1777433915467,59.64,77003.65,0.0,-1.0,0.0,0.0]
[1777433917270,59.64,77003.65,0.0,-1.0,0.0,0.0]
[1777433917326,59.64,77004.92,0.0,-1.0,0.0,0.0]
[1777433917523,59.64,77004.92,0.0,-1.0,0.0,0.0]
[1777433917569,59.64,77006.02,0.0,-1.0,0.0,0.0]
[1777433919495,59.64,77008.33,0.0,-1.0,0.0,0.0]
[1777433920725,59.64,77008.33,0.0,-1.0,0.0,0.0]
[1777433920769,59.64,77008.33,0.0,-1.0,0.0,0.0]
[1777433921448,59.64,77008.38,0.0,-1.0,0.0,0.0]
[1777433921517,59.64,77008.38,0.0,-1.0,0.0,0.0]
[1777433921549,59.64,77008.34,0.0,-1.0,0.0,0.0]
[1777433923523,59.64,77007.39,0.0,-1.0,0.0,0.0]
[1777433924530,59.64,77006.2,0.0,-1.0,0.0,0.0]
[1777433925537,59.64,77005.32,0.0,-1.0,0.0,0.0]
[1777433926543,59.64,76998.74,0.0,-1.0,0.0,0.0]
[1777433927551,59.64,76997.35,0.0,-1.0,0.0,0.0]
[1777433928558,59.64,76989.63,0.0,-1.0,0.0,0.0]
[1777433929475,59.64,76989.63,0.0,-1.0,0.0,0.0]
[1777433929519,59.64,76989.63,0.0,-1.0,0.0,0.0]
[1777433929564,59.64,76989.05,0.0,-1.0,0.0,0.0]
[1777433930572,59.64,76990.4,0.0,-1.0,0.0,0.0]
[1777433934600,59.64,76988.98,0.0,-1.0,0.0,0.0]
[1777433936776,59.64,76988.84,0.0,-1.0,0.0,0.0]
[1777433937021,59.64,76988.84,0.0,-1.0,0.0,0.0]
[1777433937500,59.64,76988.98,0.0,-1.0,0.0,0.0]
[1777433937519,59.64,76988.98,0.0,-1.0,0.0,0.0]
[1777433937621,59.64,76988.56,0.0,-1.0,0.0,0.0]
[1777433941648,59.64,76991.12,0.0,-1.0,0.0,0.0]
[1777433942656,59.64,76989.52,0.0,-1.0,0.0,0.0]
[1777433943663,59.64,76991.37,0.0,-1.0,0.0,0.0]
[1777433944670,59.64,77002.04,0.0,-1.0,0.0,0.0]
[1777433945677,59.64,77003.28,0.0,-1.0,0.0,0.0]
[1777433946684,59.64,77004.38,0.0,-1.0,0.0,0.0]
[1777433948070,59.64,77004.38,0.0,-1.0,0.0,0.0]
[1777433948272,59.64,77004.38,0.0,-1.0,0.0,0.0]
[1777433952725,59.64,77001.6,0.0,-1.0,0.0,0.0]
[1777433954743,59.64,77002.23,0.0,-1.0,0.0,0.0]
[1777433954770,59.64,77002.23,0.0,-1.0,0.0,0.0]
[1777433954788,59.64,77003.08,0.0,-1.0,0.0,0.0]
[1777433955593,59.64,77003.08,0.0,-1.0,0.0,0.0]
[1777433955771,59.64,77003.08,0.0,-1.0,0.0,0.0]
[1777433955869,59.64,77002.81,0.0,-1.0,0.0,0.0]
[1777433958301,59.64,77002.76,0.0,-1.0,0.0,0.0]
[1777433958768,59.64,77016.69,0.0,-1.0,0.0,0.0]
[1777433959775,59.64,77016.89,0.0,-1.0,0.0,0.0]
[1777433961914,59.64,77016.92,0.0,-1.0,0.0,0.0]
[1777433962011,59.64,77011.44,0.0,-1.0,0.0,0.0]
[1777433962796,59.64,77014.16,0.0,-1.0,0.0,0.0]
[1777433967831,59.64,77014.99,0.0,-1.0,0.0,0.0]
[1777433971073,59.64,77014.52,0.0,-1.0,0.0,0.0]
[1777433971080,59.64,77019.94,0.0,-1.0,0.0,0.0]
[1777433972869,59.64,77021.38,0.0,-1.0,0.0,0.0]
[1777433973877,59.64,77022.7,0.0,-1.0,0.0,0.0]
[1777433974698,59.64,77022.7,0.0,-1.0,0.0,0.0]
[1777433974884,59.64,77020.12,0.0,-1.0,0.0,0.0]
[1777433975891,59.64,77013.02,0.0,-1.0,0.0,0.0]
[1777433976898,59.64,77012.77,0.0,-1.0,0.0,0.0]
[1777433979919,59.64,77010.89,0.0,-1.0,0.0,0.0]
[1777433981933,59.64,77008.69,0.0,-1.0,0.0,0.0]
[1777433984849,59.64,77009.13,0.0,-1.0,0.0,0.0]
[1777433985020,59.64,77009.13,0.0,-1.0,0.0,0.0]
[1777433985960,59.64,77007.84,0.0,-1.0,0.0,0.0]
[1777433987256,59.64,77007.84,0.0,-1.0,0.0,0.0]
[1777433987271,59.64,77007.84,0.0,-1.0,0.0,0.0]
[1777433987357,59.64,77006.34,0.0,-1.0,0.0,0.0]
[1777433988984,59.64,76999.31,0.0,-1.0,0.0,0.0]
[1777433990409,59.64,76996.94,0.0,-1.0,0.0,0.0]
[1777433992222,59.64,76996.2,0.0,-1.0,0.0,0.0]
[1777433992268,59.64,76996.2,0.0,-1.0,0.0,0.0]
[1777433993010,59.64,76995.37,0.0,-1.0,0.0,0.0]
[1777433997038,59.64,76993.77,0.0,-1.0,0.0,0.0]
[1777433998045,59.64,76992.58,0.0,-1.0,0.0,0.0]
[1777433999052,59.64,76990.52,0.0,-1.0,0.0,0.0]
[1777434000059,59.64,76988.69,0.0,-1.0,0.0,0.0]
[1777434000506,59.64,76988.69,0.0,-1.0,0.0,0.0]
[1777434000522,59.64,76988.69,0.0,-1.0,0.0,0.0]
[1777434001066,59.64,76987.34,0.0,-1.0,0.0,0.0]
[1777434002072,59.64,76971.94,0.0,-1.0,0.0,0.0]
[1777434003080,59.64,76970.49,0.0,-1.0,0.0,0.0]
[1777434004086,59.64,76983.8,0.0,-1.0,0.0,0.0]
[1777434005094,59.64,76986.72,0.0,-1.0,0.0,0.0]
[1777434006101,59.64,76984.18,0.0,-1.0,0.0,0.0]
[1777434007108,59.64,76981.76,0.0,-1.0,0.0,0.0]
[1777434008115,59.64,76976.09,0.0,-1.0,0.0,0.0]
[1777434009121,59.64,76974.8,0.0,-1.0,0.0,0.0]
[1777434009700,59.64,76974.8,0.0,-1.0,0.0,0.0]
[1777434009769,59.64,76974.8,0.0,-1.0,0.0,0.0]
[1777434010195,59.64,76974.8,0.0,-1.0,0.0,0.0]
[1777434010271,59.64,76974.8,0.0,-1.0,0.0,0.0]
[1777434010297,59.64,76972.66,0.0,-1.0,0.0,0.0]
[1777434012143,59.64,76970.04,0.0,-1.0,0.0,0.0]
[1777434016768,59.64,76969.35,0.0,-1.0,0.0,0.0]
[1777434021207,59.64,76968.45,0.0,-1.0,0.0,0.0]
[1777434022213,59.64,76967.53,0.0,-1.0,0.0,0.0]
[1777434023221,59.64,76965.11,0.0,-1.0,0.0,0.0]
[1777434024228,59.64,76963.86,0.0,-1.0,0.0,0.0]
[1777434025988,59.64,76963.79,0.0,-1.0,0.0,0.0]
[1777434026021,59.64,76963.79,0.0,-1.0,0.0,0.0]
[1777434026423,59.64,76963.79,0.0,-1.0,0.0,0.0]
[1777434026521,59.64,76963.45,0.0,-1.0,0.0,0.0]
[1777434027249,59.64,76963.64,0.0,-1.0,0.0,0.0]
[1777434028257,59.64,76962.42,0.0,-1.0,0.0,0.0]
[1777434029264,59.64,76959.38,0.0,-1.0,0.0,0.0]
[1777434030271,59.64,76962.2,0.0,-1.0,0.0,0.0]
[1777434031278,59.64,76962.99,0.0,-1.0,0.0,0.0]
[1777434033292,59.64,76964.29,0.0,-1.0,0.0,0.0]
[1777434033743,59.64,76964.29,0.0,-1.0,0.0,0.0]
[1777434033768,59.64,76964.29,0.0,-1.0,0.0,0.0]
[1777434036313,59.64,76965.31,0.0,-1.0,0.0,0.0]
[1777434041226,59.64,76965.34,0.0,-1.0,0.0,0.0]
[1777434041268,59.64,76965.34,0.0,-1.0,0.0,0.0]
[1777434041350,59.64,76965.92,0.0,-1.0,0.0,0.0]
[1777434042357,59.64,76967.27,0.0,-1.0,0.0,0.0]
[1777434043364,59.64,76970.81,0.0,-1.0,0.0,0.0]
[1777434046394,59.64,76971.06,0.0,-1.0,0.0,0.0]
[1777434046385,59.64,76965.41,0.0,-1.0,0.0,0.0]
[1777434046520,59.64,76965.41,0.0,-1.0,0.0,0.0]
[1777434050416,59.64,76964.39,0.0,-1.0,0.0,0.0]
[1777434051423,59.64,76959.99,0.0,-1.0,0.0,0.0]
[1777434052312,59.64,76959.99,0.0,-1.0,0.0,0.0]
[1777434052520,59.64,76959.74,0.0,-1.0,0.0,0.0]
[1777434052820,59.64,76959.74,0.0,-1.0,0.0,0.0]
[1777434053018,59.64,76959.74,0.0,-1.0,0.0,0.0]
[1777434053437,59.64,76959.96,0.0,-1.0,0.0,0.0]
[1777434056458,59.64,76956.8,0.0,-1.0,0.0,0.0]
[1777434057465,59.64,76955.48,0.0,-1.0,0.0,0.0]
[1777434058472,59.64,76952.14,0.0,-1.0,0.0,0.0]
[1777434059485,59.64,76950.45,0.0,-1.0,0.0,0.0]
[1777434060440,59.64,76950.45,0.0,-1.0,0.0,0.0]
[1777434060522,59.64,76950.56,0.0,-1.0,0.0,0.0]
[1777434061499,59.64,76947.92,0.0,-1.0,0.0,0.0]
[1777434062506,59.64,76950.41,0.0,-1.0,0.0,0.0]
[1777434066534,59.64,76945.83,0.0,-1.0,0.0,0.0]
[1777434070492,59.64,76945.44,0.0,-1.0,0.0,0.0]
[1777434070522,59.64,76945.96,0.0,-1.0,0.0,0.0]
[1777434071061,59.64,76945.96,0.0,-1.0,0.0,0.0]
[1777434071269,59.64,76945.96,0.0,-1.0,0.0,0.0]
[1777434071352,59.64,76945.17,0.0,-1.0,0.0,0.0]
[1777434071569,59.64,76947.08,0.0,-1.0,0.0,0.0]
[1777434076604,59.64,76947.65,0.0,-1.0,0.0,0.0]
[1777434081639,59.64,76947.3,0.0,-1.0,0.0,0.0]
[1777434082646,59.64,76946.19,0.0,-1.0,0.0,0.0]
[1777434085368,59.64,76946.4,0.0,-1.0,0.0,0.0]
[1777434085519,59.64,76946.4,0.0,-1.0,0.0,0.0]
[1777434090702,59.64,76976.0,0.0,-1.0,0.0,0.0]
[1777434091709,59.64,76975.54,0.0,-1.0,0.0,0.0]
[1777434094730,59.64,76972.97,0.0,-1.0,0.0,0.0]
[1777434095721,59.64,76972.97,0.0,-1.0,0.0,0.0]
[1777434095769,59.64,76972.97,0.0,-1.0,0.0,0.0]
[1777434096995,59.64,76972.79,0.0,-1.0,0.0,0.0]
[1777434097021,59.64,76972.79,0.0,-1.0,0.0,0.0]
[1777434097053,59.64,76972.18,0.0,-1.0,0.0,0.0]
[1777434097751,59.64,76965.48,0.0,-1.0,0.0,0.0]
[1777434100337,59.64,76965.31,0.0,-1.0,0.0,0.0]
[1777434100524,59.64,76965.31,0.0,-1.0,0.0,0.0]
[1777434100377,59.64,76963.58,0.0,-1.0,0.0,0.0]
[1777434101779,59.64,76962.56,0.0,-1.0,0.0,0.0]
[1777434104801,59.64,76965.54,0.0,-1.0,0.0,0.0]
[1777434105808,59.64,76970.24,0.0,-1.0,0.0,0.0]
[1777434106631,59.64,76970.24,0.0,-1.0,0.0,0.0]
[1777434106771,59.64,76970.24,0.0,-1.0,0.0,0.0]
[1777434106854,59.64,76970.24,0.0,-1.0,0.0,0.0]
[1777434107021,59.64,76970.24,0.0,-1.0,0.0,0.0]
[1777434107122,59.64,76970.04,0.0,-1.0,0.0,0.0]
[1777434112857,59.64,76975.27,0.0,-1.0,0.0,0.0]
[1777434114382,59.64,76975.27,0.0,-1.0,0.0,0.0]
[1777434114519,59.64,76975.27,0.0,-1.0,0.0,0.0]
[1777434114871,59.64,76976.96,0.0,-1.0,0.0,0.0]
[1777434119906,59.64,76977.62,0.0,-1.0,0.0,0.0]
[1777434122926,59.64,76979.6,0.0,-1.0,0.0,0.0]
[1777434127410,59.64,76979.77,0.0,-1.0,0.0,0.0]
[1777434127518,59.64,76979.77,0.0,-1.0,0.0,0.0]
[1777434128014,59.64,76979.59,0.0,-1.0,0.0,0.0]
[1777434128270,59.64,76979.59,0.0,-1.0,0.0,0.0]
[1777434128276,59.64,76979.13,0.0,-1.0,0.0,0.0]
[1777434137025,59.64,76978.25,0.0,-1.0,0.0,0.0]
[1777434138081,59.64,76978.25,0.0,-1.0,0.0,0.0]
[1777434138096,59.64,77022.22,0.0,-1.0,0.0,0.0]
[1777434139039,59.64,77043.83,0.0,-1.0,0.0,0.0]
[1777434140046,59.64,77045.39,0.0,-1.0,0.0,0.0]
[1777434141360,59.64,77045.39,0.0,-1.0,0.0,0.0]
[1777434141970,59.64,77044.85,0.0,-1.0,0.0,0.0]
[1777434142060,59.64,77048.58,0.0,-1.0,0.0,0.0]
[1777434143066,59.64,77052.48,0.0,-1.0,0.0,0.0]
[1777434144074,59.64,77054.41,0.0,-1.0,0.0,0.0]
[1777434145466,59.64,77054.41,0.0,-1.0,0.0,0.0]
[1777434145470,59.64,77061.88,0.0,-1.0,0.0,0.0]
[1777434146088,59.64,77064.83,0.0,-1.0,0.0,0.0]
[1777434147095,59.64,77062.82,0.0,-1.0,0.0,0.0]
[1777434149109,59.64,77054.72,0.0,-1.0,0.0,0.0]
[1777434150116,59.64,77051.55,0.0,-1.0,0.0,0.0]
[1777434151122,59.64,77047.61,0.0,-1.0,0.0,0.0]
[1777434152130,59.64,77056.49,0.0,-1.0,0.0,0.0]
[1777434153137,59.64,77060.81,0.0,-1.0,0.0,0.0]
[1777434155151,59.64,77057.87,0.0,-1.0,0.0,0.0]
[1777434156158,59.64,77056.8,0.0,-1.0,0.0,0.0]
[1777434159527,59.64,77056.04,0.0,-1.0,0.0,0.0]
[1777434159773,59.64,77055.71,0.0,-1.0,0.0,0.0]
[1777434160187,59.64,77043.08,0.0,-1.0,0.0,0.0]
[1777434161193,59.64,77034.61,0.0,-1.0,0.0,0.0]
[1777434162200,59.64,77031.07,0.0,-1.0,0.0,0.0]
[1777434163516,59.64,77031.07,0.0,-1.0,0.0,0.0]
[1777434163601,59.64,77028.77,0.0,-1.0,0.0,0.0]
[1777434163768,59.64,77028.77,0.0,-1.0,0.0,0.0]
[1777434165221,59.64,77029.73,0.0,-1.0,0.0,0.0]
[1777434166290,59.64,77029.73,0.0,-1.0,0.0,0.0]
[1777434166519,59.64,77029.73,0.0,-1.0,0.0,0.0]
[1777434166607,59.64,77029.08,0.0,-1.0,0.0,0.0]
[1777434168242,59.64,77027.79,0.0,-1.0,0.0,0.0]
[1777434169249,59.64,77025.34,0.0,-1.0,0.0,0.0]
[1777434170256,59.64,77022.65,0.0,-1.0,0.0,0.0]
[1777434172275,59.64,77000.75,0.0,-1.0,0.0,0.0]
[1777434173278,59.64,76998.16,0.0,-1.0,0.0,0.0]
[1777434174285,59.64,76997.12,0.0,-1.0,0.0,0.0]
[1777434177010,59.64,76996.45,0.0,-1.0,0.0,0.0]
[1777434177019,59.64,76996.45,0.0,-1.0,0.0,0.0]
[1777434181334,59.64,77003.95,0.0,-1.0,0.0,0.0]
[1777434182341,59.64,77004.06,0.0,-1.0,0.0,0.0]
[1777434183348,59.64,77005.17,0.0,-1.0,0.0,0.0]
[1777434184357,59.64,77006.94,0.0,-1.0,0.0,0.0]
[1777434185362,59.64,77015.59,0.0,-1.0,0.0,0.0]
[1777434186370,59.64,77016.56,0.0,-1.0,0.0,0.0]
[1777434188383,59.64,77025.92,0.0,-1.0,0.0,0.0]
[1777434189448,59.64,77025.92,0.0,-1.0,0.0,0.0]
[1777434189498,59.64,77025.37,0.0,-1.0,0.0,0.0]
[1777434191147,59.64,77025.2,0.0,-1.0,0.0,0.0]
[1777434191404,59.64,77025.68,0.0,-1.0,0.0,0.0]
[1777434192515,59.64,77025.68,0.0,-1.0,0.0,0.0]
[1777434192519,59.64,77026.45,0.0,-1.0,0.0,0.0]
[1777434193419,59.64,77031.72,0.0,-1.0,0.0,0.0]
[1777434194428,59.64,77028.18,0.0,-1.0,0.0,0.0]
[1777434195435,59.64,77020.8,0.0,-1.0,0.0,0.0]
[1777434196442,59.64,77016.99,0.0,-1.0,0.0,0.0]
[1777434196801,59.64,77016.99,0.0,-1.0,0.0,0.0]
[1777434197025,59.64,77016.99,0.0,-1.0,0.0,0.0]
[1777434197707,59.64,77017.68,0.0,-1.0,0.0,0.0]
[1777434197776,59.64,77017.68,0.0,-1.0,0.0,0.0]
[1777434198456,59.64,77017.89,0.0,-1.0,0.0,0.0]
[1777434201052,59.64,77017.74,0.0,-1.0,0.0,0.0]
[1777434201270,59.64,77017.74,0.0,-1.0,0.0,0.0]
[1777434204498,59.64,77020.53,0.0,-1.0,0.0,0.0]
[1777434205156,59.64,77020.53,0.0,-1.0,0.0,0.0]
[1777434205270,59.64,77020.53,0.0,-1.0,0.0,0.0]
[1777434205520,59.64,77020.53,0.0,-1.0,0.0,0.0]
[1777434205620,59.64,77020.11,0.0,-1.0,0.0,0.0]
[1777434207518,59.64,77021.31,0.0,-1.0,0.0,0.0]
[1777434208526,59.64,77027.99,0.0,-1.0,0.0,0.0]
[1777434209359,59.64,77027.99,0.0,-1.0,0.0,0.0]
[1777434209518,59.64,77027.99,0.0,-1.0,0.0,0.0]
[1777434210540,59.64,77026.46,0.0,-1.0,0.0,0.0]
[1777434211547,59.64,77027.75,0.0,-1.0,0.0,0.0]
[1777434212554,59.64,77026.71,0.0,-1.0,0.0,0.0]
[1777434214268,59.64,77027.3,0.0,-1.0,0.0,0.0]
[1777434214519,59.64,77027.3,0.0,-1.0,0.0,0.0]
[1777434215575,59.64,77024.84,0.0,-1.0,0.0,0.0]
[1777434216196,59.64,77024.84,0.0,-1.0,0.0,0.0]
[1777434216273,59.64,77024.84,0.0,-1.0,0.0,0.0]
[1777434216582,59.64,77023.34,0.0,-1.0,0.0,0.0]
[1777434217589,59.64,77026.19,0.0,-1.0,0.0,0.0]
[1777434217771,59.64,77026.19,0.0,-1.0,0.0,0.0]
[1777434219603,59.64,77030.23,0.0,-1.0,0.0,0.0]
[1777434221726,59.64,77030.48,0.0,-1.0,0.0,0.0]
[1777434221637,59.64,77074.16,0.0,-1.0,0.0,0.0]
[1777434222650,59.64,77082.34,0.0,-1.0,0.0,0.0]
[1777434223658,59.64,77096.5,0.0,-1.0,0.0,0.0]
[1777434224667,59.64,77099.53,0.0,-1.0,0.0,0.0]
[1777434224835,59.64,77099.53,0.0,-1.0,0.0,0.0]
[1777434225676,59.64,77094.32,0.0,-1.0,0.0,0.0]
[1777434226694,59.64,77094.14,0.0,-1.0,0.0,0.0]
[1777434229873,59.64,77094.68,0.0,-1.0,0.0,0.0]
[1777434230726,59.64,77098.57,0.0,-1.0,0.0,0.0]
[1777434231729,59.64,77101.68,0.0,-1.0,0.0,0.0]
[1777434233707,59.64,77101.68,0.0,-1.0,0.0,0.0]
[1777434232740,59.64,77106.32,0.0,-1.0,0.0,0.0]
[1777434234750,59.64,77098.69,0.0,-1.0,0.0,0.0]
[1777434235757,59.64,77099.58,0.0,-1.0,0.0,0.0]
[1777434236764,59.64,77101.22,0.0,-1.0,0.0,0.0]
[1777434237770,59.64,77102.32,0.0,-1.0,0.0,0.0]
[1777434239785,59.64,77100.21,0.0,-1.0,0.0,0.0]
[1777434240792,59.64,77097.0,0.0,-1.0,0.0,0.0]
[1777434241799,59.64,77102.42,0.0,-1.0,0.0,0.0]
[1777434242806,59.64,77106.32,0.0,-1.0,0.0,0.0]
[1777434245062,59.64,77106.47,0.0,-1.0,0.0,0.0]
[1777434245268,59.64,77106.47,0.0,-1.0,0.0,0.0]
[1777434245370,59.64,77104.62,0.0,-1.0,0.0,0.0]
[1777434245827,59.64,77102.14,0.0,-1.0,0.0,0.0]
[1777434246835,59.64,77096.21,0.0,-1.0,0.0,0.0]
[1777434247844,59.64,77089.67,0.0,-1.0,0.0,0.0]
[1777434249311,59.64,77089.67,0.0,-1.0,0.0,0.0]
[1777434249520,59.64,77089.67,0.0,-1.0,0.0,0.0]
[1777434249565,59.64,77086.05,0.0,-1.0,0.0,0.0]
[1777434249858,59.64,77084.17,0.0,-1.0,0.0,0.0]
[1777434250895,59.64,77084.17,0.0,-1.0,0.0,0.0]
[1777434251019,59.64,77084.17,0.0,-1.0,0.0,0.0]
[1777434251093,59.64,77087.76,0.0,-1.0,0.0,0.0]
[1777434252212,59.64,77087.76,0.0,-1.0,0.0,0.0]
[1777434252269,59.64,77087.76,0.0,-1.0,0.0,0.0]
[1777434252370,59.64,77087.76,0.0,-1.0,0.0,0.0]
[1777434252879,59.64,77088.53,0.0,-1.0,0.0,0.0]
[1777434253886,59.64,77087.27,0.0,-1.0,0.0,0.0]
[1777434255244,59.64,77087.27,0.0,-1.0,0.0,0.0]
[1777434255268,59.64,77087.27,0.0,-1.0,0.0,0.0]
[1777434255340,59.64,77086.21,0.0,-1.0,0.0,0.0]
[1777434258921,59.64,77084.92,0.0,-1.0,0.0,0.0]
[1777434259843,59.64,77084.92,0.0,-1.0,0.0,0.0]
[1777434260018,59.64,77084.92,0.0,-1.0,0.0,0.0]
[1777434260391,59.64,77084.92,0.0,-1.0,0.0,0.0]
[1777434260520,59.64,77084.92,0.0,-1.0,0.0,0.0]
[1777434260615,59.64,77085.84,0.0,-1.0,0.0,0.0]
[1777434260935,59.64,77087.59,0.0,-1.0,0.0,0.0]
[1777434261942,59.64,77083.86,0.0,-1.0,0.0,0.0]
[1777434262830,59.64,77083.86,0.0,-1.0,0.0,0.0]
[1777434263018,59.64,77083.86,0.0,-1.0,0.0,0.0]
[1777434263033,59.64,77081.89,0.0,-1.0,0.0,0.0]
[1777434264404,59.64,77081.89,0.0,-1.0,0.0,0.0]
[1777434264520,59.64,77081.89,0.0,-1.0,0.0,0.0]
[1777434264621,59.64,77078.63,0.0,-1.0,0.0,0.0]
[1777434264963,59.64,77077.77,0.0,-1.0,0.0,0.0]
[1777434265970,59.64,77076.68,0.0,-1.0,0.0,0.0]
[1777434269338,59.64,77076.34,0.0,-1.0,0.0,0.0]
[1777434269518,59.64,77076.34,0.0,-1.0,0.0,0.0]
[1777434269615,59.64,77072.55,0.0,-1.0,0.0,0.0]
[1777434271005,59.64,77073.1,0.0,-1.0,0.0,0.0]
[1777434275702,59.64,77072.8,0.0,-1.0,0.0,0.0]
[1777434275769,59.64,77072.8,0.0,-1.0,0.0,0.0]
[1777434275035,59.64,77071.84,0.0,-1.0,0.0,0.0]
[1777434276042,59.64,77074.73,0.0,-1.0,0.0,0.0]
[1777434277559,59.64,77074.73,0.0,-1.0,0.0,0.0]
[1777434277771,59.64,77074.73,0.0,-1.0,0.0,0.0]
[1777434277620,59.64,77077.12,0.0,-1.0,0.0,0.0]
[1777434278603,59.64,77077.12,0.0,-1.0,0.0,0.0]
[1777434278769,59.64,77077.12,0.0,-1.0,0.0,0.0]
[1777434278704,59.64,77078.05,0.0,-1.0,0.0,0.0]
[1777434279063,59.64,77076.13,0.0,-1.0,0.0,0.0]
[1777434284098,59.64,77075.79,0.0,-1.0,0.0,0.0]
[1777434286879,59.64,77075.47,0.0,-1.0,0.0,0.0]
[1777434287019,59.64,77075.47,0.0,-1.0,0.0,0.0]
[1777434288281,59.64,77075.4,0.0,-1.0,0.0,0.0]
[1777434288521,59.64,77075.4,0.0,-1.0,0.0,0.0]
[1777434288536,59.64,77075.22,0.0,-1.0,0.0,0.0]
[1777434290674,59.64,77074.76,0.0,-1.0,0.0,0.0]
[1777434290773,59.64,77074.76,0.0,-1.0,0.0,0.0]
[1777434291147,59.64,77074.01,0.0,-1.0,0.0,0.0]
[1777434292154,59.64,77069.49,0.0,-1.0,0.0,0.0]
[1777434293161,59.64,77066.73,0.0,-1.0,0.0,0.0]
[1777434294707,59.64,77066.73,0.0,-1.0,0.0,0.0]
[1777434294770,59.64,77066.73,0.0,-1.0,0.0,0.0]
[1777434294735,59.64,77066.69,0.0,-1.0,0.0,0.0]
[1777434295765,59.64,77066.69,0.0,-1.0,0.0,0.0]
[1777434295175,59.64,77068.1,0.0,-1.0,0.0,0.0]
[1777434296019,59.64,77068.1,0.0,-1.0,0.0,0.0]
[1777434298196,59.64,77066.76,0.0,-1.0,0.0,0.0]
[1777434300210,59.64,77064.24,0.0,-1.0,0.0,0.0]
[1777434301175,59.64,77064.24,0.0,-1.0,0.0,0.0]
[1777434301269,59.64,77064.24,0.0,-1.0,0.0,0.0]
[1777434301355,59.64,77062.98,0.0,-1.0,0.0,0.0]
[1777434302224,59.64,77067.69,0.0,-1.0,0.0,0.0]
[1777434303678,59.64,77067.69,0.0,-1.0,0.0,0.0]
[1777434303771,59.64,77067.69,0.0,-1.0,0.0,0.0]
[1777434303723,59.64,77069.01,0.0,-1.0,0.0,0.0]
[1777434306252,59.64,77070.07,0.0,-1.0,0.0,0.0]
[1777434307259,59.64,77070.95,0.0,-1.0,0.0,0.0]
[1777434308695,59.64,77070.95,0.0,-1.0,0.0,0.0]
[1777434308769,59.64,77070.95,0.0,-1.0,0.0,0.0]
[1777434308795,59.64,77073.01,0.0,-1.0,0.0,0.0]
[1777434310280,59.64,77071.73,0.0,-1.0,0.0,0.0]
[1777434311659,59.64,77071.73,0.0,-1.0,0.0,0.0]
[1777434311770,59.64,77071.73,0.0,-1.0,0.0,0.0]
[1777434311758,59.64,77072.01,0.0,-1.0,0.0,0.0]
[1777434312294,59.64,77070.07,0.0,-1.0,0.0,0.0]
[1777434313686,59.64,77070.07,0.0,-1.0,0.0,0.0]
[1777434314308,59.64,77065.12,0.0,-1.0,0.0,0.0]
[1777434315315,59.64,77063.45,0.0,-1.0,0.0,0.0]
[1777434316506,59.64,77063.45,0.0,-1.0,0.0,0.0]
[1777434316521,59.64,77063.45,0.0,-1.0,0.0,0.0]
[1777434316607,59.64,77055.48,0.0,-1.0,0.0,0.0]
[1777434317329,59.64,77054.89,0.0,-1.0,0.0,0.0]
[1777434319343,59.64,77052.67,0.0,-1.0,0.0,0.0]
[1777434321357,59.64,77046.31,0.0,-1.0,0.0,0.0]
[1777434323371,59.64,77044.67,0.0,-1.0,0.0,0.0]
[1777434324378,59.64,77042.76,0.0,-1.0,0.0,0.0]
[1777434325385,59.64,77041.87,0.0,-1.0,0.0,0.0]
[1777434326392,59.64,77040.7,0.0,-1.0,0.0,0.0]
[1777434327398,59.64,77031.02,0.0,-1.0,0.0,0.0]
[1777434328406,59.64,77030.47,0.0,-1.0,0.0,0.0]
[1777434329117,59.64,77030.47,0.0,-1.0,0.0,0.0]
[1777434329268,59.64,77030.47,0.0,-1.0,0.0,0.0]
[1777434329412,59.64,77033.8,0.0,-1.0,0.0,0.0]
[1777434331839,59.64,77033.44,0.0,-1.0,0.0,0.0]
[1777434331427,59.64,77032.59,0.0,-1.0,0.0,0.0]
[1777434332021,59.64,77032.59,0.0,-1.0,0.0,0.0]
[1777434332433,59.64,77036.21,0.0,-1.0,0.0,0.0]
[1777434333441,59.64,77038.23,0.0,-1.0,0.0,0.0]
[1777434334448,59.64,77037.4,0.0,-1.0,0.0,0.0]
[1777434335455,59.64,77036.3,0.0,-1.0,0.0,0.0]
[1777434336462,59.64,77035.21,0.0,-1.0,0.0,0.0]
[1777434337176,59.64,77035.21,0.0,-1.0,0.0,0.0]
[1777434337469,59.64,77039.65,0.0,-1.0,0.0,0.0]
[1777434338693,59.64,77039.65,0.0,-1.0,0.0,0.0]
[1777434338739,59.64,77039.65,0.0,-1.0,0.0,0.0]
[1777434338754,59.64,77039.65,0.0,-1.0,0.0,0.0]
[1777434338797,59.64,77039.65,0.0,-1.0,0.0,0.0]
[1777434338793,59.64,77036.56,0.0,-1.0,0.0,0.0]
[1777434340822,59.64,77035.94,0.0,-1.0,0.0,0.0]
[1777434340490,59.64,77034.39,0.0,-1.0,0.0,0.0]
[1777434343510,59.64,77033.41,0.0,-1.0,0.0,0.0]
[1777434346532,59.64,77034.29,0.0,-1.0,0.0,0.0]
[1777434349420,59.64,77034.01,0.0,-1.0,0.0,0.0]
[1777434349522,59.64,77034.01,0.0,-1.0,0.0,0.0]
[1777434349554,59.64,77033.54,0.0,-1.0,0.0,0.0]
[1777434350666,59.64,77033.54,0.0,-1.0,0.0,0.0]
[1777434350759,59.64,77049.89,0.0,-1.0,0.0,0.0]
[1777434351568,59.64,77049.29,0.0,-1.0,0.0,0.0]
[1777434353976,59.64,77049.31,0.0,-1.0,0.0,0.0]
[1777434354589,59.64,77046.8,0.0,-1.0,0.0,0.0]
[1777434356604,59.64,77045.19,0.0,-1.0,0.0,0.0]
[1777434357612,59.64,77044.45,0.0,-1.0,0.0,0.0]
[1777434358619,59.64,77043.25,0.0,-1.0,0.0,0.0]
[1777434359626,59.64,77041.46,0.0,-1.0,0.0,0.0]
[1777434360202,59.64,77041.46,0.0,-1.0,0.0,0.0]
[1777434360270,59.64,77041.46,0.0,-1.0,0.0,0.0]
[1777434360633,59.64,77039.44,0.0,-1.0,0.0,0.0]
[1777434361640,59.64,77034.47,0.0,-1.0,0.0,0.0]
[1777434362647,59.64,77033.74,0.0,-1.0,0.0,0.0]
[1777434363654,59.64,77030.14,0.0,-1.0,0.0,0.0]
[1777434364976,59.64,77030.62,0.0,-1.0,0.0,0.0]
[1777434365019,59.64,77030.62,0.0,-1.0,0.0,0.0]
[1777434365668,59.64,77030.26,0.0,-1.0,0.0,0.0]
[1777434366721,59.64,77030.26,0.0,-1.0,0.0,0.0]
[1777434366770,59.64,77030.26,0.0,-1.0,0.0,0.0]
[1777434366774,59.64,77029.42,0.0,-1.0,0.0,0.0]
[1777434369696,59.64,77028.56,0.0,-1.0,0.0,0.0]
[1777434370703,59.64,77027.2,0.0,-1.0,0.0,0.0]
[1777434371709,59.64,77026.28,0.0,-1.0,0.0,0.0]
[1777434372914,59.64,77026.36,0.0,-1.0,0.0,0.0]
[1777434373019,59.64,77026.36,0.0,-1.0,0.0,0.0]
[1777434373724,59.64,77026.06,0.0,-1.0,0.0,0.0]
[1777434374418,59.64,77026.06,0.0,-1.0,0.0,0.0]
[1777434374521,59.64,77026.06,0.0,-1.0,0.0,0.0]
[1777434374731,59.64,77025.09,0.0,-1.0,0.0,0.0]
[1777434375738,59.64,77017.74,0.0,-1.0,0.0,0.0]
[1777434376745,59.64,77016.79,0.0,-1.0,0.0,0.0]
[1777434378505,59.64,77016.12,0.0,-1.0,0.0,0.0]
[1777434378519,59.64,77016.12,0.0,-1.0,0.0,0.0]
[1777434378759,59.64,77018.36,0.0,-1.0,0.0,0.0]
[1777434379650,59.64,77018.36,0.0,-1.0,0.0,0.0]
[1777434379771,59.64,77018.36,0.0,-1.0,0.0,0.0]
[1777434386815,59.64,77015.3,0.0,-1.0,0.0,0.0]
[1777434387822,59.64,77006.57,0.0,-1.0,0.0,0.0]
[1777434388829,59.64,77006.22,0.0,-1.0,0.0,0.0]
[1777434389836,59.64,77005.33,0.0,-1.0,0.0,0.0]
[1777434390843,59.64,77003.91,0.0,-1.0,0.0,0.0]
[1777434391178,59.64,77003.91,0.0,-1.0,0.0,0.0]
[1777434391270,59.64,77003.91,0.0,-1.0,0.0,0.0]
[1777434391850,59.64,77004.14,0.0,-1.0,0.0,0.0]
[1777434392505,59.64,77004.14,0.0,-1.0,0.0,0.0]
[1777434392521,59.64,77004.14,0.0,-1.0,0.0,0.0]
[1777434393864,59.64,77001.75,0.0,-1.0,0.0,0.0]
[1777434396116,59.64,77002.02,0.0,-1.0,0.0,0.0]
[1777434396277,59.64,77002.02,0.0,-1.0,0.0,0.0]
[1777434396886,59.64,77003.15,0.0,-1.0,0.0,0.0]
[1777434397893,59.64,77002.41,0.0,-1.0,0.0,0.0]
[1777434398906,59.64,77002.41,0.0,-1.0,0.0,0.0]
[1777434399021,59.64,77001.78,0.0,-1.0,0.0,0.0]
[1777434404942,59.64,77001.07,0.0,-1.0,0.0,0.0]
[1777434407962,59.64,77002.46,0.0,-1.0,0.0,0.0]
[1777434409418,59.64,77002.46,0.0,-1.0,0.0,0.0]
[1777434409518,59.64,77002.46,0.0,-1.0,0.0,0.0]
[1777434409571,59.64,77001.75,0.0,-1.0,0.0,0.0]
[1777434410780,59.64,77001.75,0.0,-1.0,0.0,0.0]
[1777434411020,59.64,77001.19,0.0,-1.0,0.0,0.0]
[1777434411031,59.64,76999.23,0.0,-1.0,0.0,0.0]
[1777434411991,59.64,76995.92,0.0,-1.0,0.0,0.0]
[1777434412998,59.64,76993.87,0.0,-1.0,0.0,0.0]
[1777434414444,59.64,76993.87,0.0,-1.0,0.0,0.0]
[1777434414520,59.64,76993.87,0.0,-1.0,0.0,0.0]
[1777434414621,59.64,76990.93,0.0,-1.0,0.0,0.0]
[1777434415012,59.64,76992.0,0.0,-1.0,0.0,0.0]
[1777434416019,59.64,76995.03,0.0,-1.0,0.0,0.0]
[1777434417556,59.64,76995.03,0.0,-1.0,0.0,0.0]
[1777434417768,59.64,76995.03,0.0,-1.0,0.0,0.0]
[1777434417869,59.64,76995.98,0.0,-1.0,0.0,0.0]
[1777434418034,59.64,76995.23,0.0,-1.0,0.0,0.0]
[1777434423069,59.64,76996.9,0.0,-1.0,0.0,0.0]
[1777434424076,59.64,76999.38,0.0,-1.0,0.0,0.0]
[1777434425056,59.64,76999.38,0.0,-1.0,0.0,0.0]
[1777434425270,59.64,76999.38,0.0,-1.0,0.0,0.0]
[1777434425371,59.64,76997.62,0.0,-1.0,0.0,0.0]
[1777434426637,59.64,76997.62,0.0,-1.0,0.0,0.0]
[1777434426769,59.64,76997.62,0.0,-1.0,0.0,0.0]
[1777434426871,59.64,76996.04,0.0,-1.0,0.0,0.0]
[1777434427097,59.64,76994.98,0.0,-1.0,0.0,0.0]
[1777434428104,59.64,76993.62,0.0,-1.0,0.0,0.0]
[1777434429111,59.64,76990.89,0.0,-1.0,0.0,0.0]
[1777434430268,59.64,76990.89,0.0,-1.0,0.0,0.0]
[1777434430519,59.64,76990.89,0.0,-1.0,0.0,0.0]
[1777434430528,59.64,76989.63,0.0,-1.0,0.0,0.0]
[1777434431280,59.64,76989.63,0.0,-1.0,0.0,0.0]
[1777434431520,59.64,76989.63,0.0,-1.0,0.0,0.0]
[1777434432132,59.64,76987.97,0.0,-1.0,0.0,0.0]
[1777434436160,59.64,76986.16,0.0,-1.0,0.0,0.0]
[1777434437956,59.64,76986.16,0.0,-1.0,0.0,0.0]
[1777434438018,59.64,76985.6,0.0,-1.0,0.0,0.0]
[1777434438174,59.64,76985.56,0.0,-1.0,0.0,0.0]
[1777434439181,59.64,76984.67,0.0,-1.0,0.0,0.0]
[1777434440257,59.64,76984.67,0.0,-1.0,0.0,0.0]
[1777434440271,59.64,76984.67,0.0,-1.0,0.0,0.0]
[1777434441195,59.64,76980.33,0.0,-1.0,0.0,0.0]
[1777434442202,59.64,76979.52,0.0,-1.0,0.0,0.0]
[1777434443209,59.64,76982.37,0.0,-1.0,0.0,0.0]
[1777434444215,59.64,76984.34,0.0,-1.0,0.0,0.0]
[1777434445223,59.64,76991.64,0.0,-1.0,0.0,0.0]
[1777434446548,59.64,76991.64,0.0,-1.0,0.0,0.0]
[1777434446773,59.64,76991.64,0.0,-1.0,0.0,0.0]
[1777434446788,59.64,76996.91,0.0,-1.0,0.0,0.0]
[1777434447237,59.64,76997.6,0.0,-1.0,0.0,0.0]
[1777434448418,59.64,76997.6,0.0,-1.0,0.0,0.0]
[1777434448520,59.64,76997.6,0.0,-1.0,0.0,0.0]
[1777434450258,59.64,76996.73,0.0,-1.0,0.0,0.0]
[1777434451265,59.64,76996.97,0.0,-1.0,0.0,0.0]
[1777434453279,59.64,76997.7,0.0,-1.0,0.0,0.0]
[1777434454433,59.64,76997.7,0.0,-1.0,0.0,0.0]
[1777434454518,59.64,76997.7,0.0,-1.0,0.0,0.0]
[1777434454610,59.64,76996.97,0.0,-1.0,0.0,0.0]
[1777434456061,59.64,76996.37,0.0,-1.0,0.0,0.0]
[1777434456268,59.64,76996.37,0.0,-1.0,0.0,0.0]
[1777434460750,59.64,76996.16,0.0,-1.0,0.0,0.0]
[1777434460768,59.64,76996.16,0.0,-1.0,0.0,0.0]
[1777434460797,59.64,76997.02,0.0,-1.0,0.0,0.0]
[1777434461185,59.64,76997.02,0.0,-1.0,0.0,0.0]
[1777434461270,59.64,76997.02,0.0,-1.0,0.0,0.0]
[1777434462342,59.64,76999.21,0.0,-1.0,0.0,0.0]
[1777434463348,59.64,76999.86,0.0,-1.0,0.0,0.0]
[1777434464401,59.64,76999.86,0.0,-1.0,0.0,0.0]
[1777434464518,59.64,76999.86,0.0,-1.0,0.0,0.0]
[1777434466894,59.64,76999.89,0.0,-1.0,0.0,0.0]
[1777434466990,59.64,76999.93,0.0,-1.0,0.0,0.0]
[1777434467021,59.64,76999.93,0.0,-1.0,0.0,0.0]
[1777434467376,59.64,77000.51,0.0,-1.0,0.0,0.0]
[1777434468384,59.64,77004.98,0.0,-1.0,0.0,0.0]
[1777434469391,59.64,77008.08,0.0,-1.0,0.0,0.0]
[1777434470398,59.64,77013.59,0.0,-1.0,0.0,0.0]
[1777434471405,59.64,77013.07,0.0,-1.0,0.0,0.0]
[1777434472077,59.64,77013.07,0.0,-1.0,0.0,0.0]
[1777434472269,59.64,77013.07,0.0,-1.0,0.0,0.0]
[1777434474019,59.64,77012.78,0.0,-1.0,0.0,0.0]
[1777434474426,59.64,77013.21,0.0,-1.0,0.0,0.0]
[1777434480011,59.64,77013.62,0.0,-1.0,0.0,0.0]
[1777434479461,59.64,77014.67,0.0,-1.0,0.0,0.0]
[1777434480271,59.64,77014.67,0.0,-1.0,0.0,0.0]
[1777434480651,59.64,77014.67,0.0,-1.0,0.0,0.0]
[1777434480777,59.64,77014.67,0.0,-1.0,0.0,0.0]
[1777434480858,59.64,77014.57,0.0,-1.0,0.0,0.0]
[1777434486510,59.64,77015.03,0.0,-1.0,0.0,0.0]
[1777434487517,59.64,77014.32,0.0,-1.0,0.0,0.0]
[1777434488231,59.64,77014.32,0.0,-1.0,0.0,0.0]
[1777434488268,59.64,77014.32,0.0,-1.0,0.0,0.0]
[1777434488524,59.64,77014.11,0.0,-1.0,0.0,0.0]
[1777434489742,59.64,77014.11,0.0,-1.0,0.0,0.0]
[1777434489769,59.64,77014.11,0.0,-1.0,0.0,0.0]
[1777434489791,59.64,77008.11,0.0,-1.0,0.0,0.0]
[1777434490539,59.64,77006.44,0.0,-1.0,0.0,0.0]
[1777434494568,59.64,76998.71,0.0,-1.0,0.0,0.0]
[1777434495177,59.64,76998.71,0.0,-1.0,0.0,0.0]
[1777434495269,59.64,76998.71,0.0,-1.0,0.0,0.0]
[1777434495574,59.64,76998.7,0.0,-1.0,0.0,0.0]
[1777434496321,59.64,76998.7,0.0,-1.0,0.0,0.0]
[1777434496520,59.64,76998.7,0.0,-1.0,0.0,0.0]
[1777434496582,59.64,76996.46,0.0,-1.0,0.0,0.0]
[1777434498595,59.64,76997.98,0.0,-1.0,0.0,0.0]
[1777434499602,59.64,76997.31,0.0,-1.0,0.0,0.0]
[1777434500346,59.64,76997.31,0.0,-1.0,0.0,0.0]
[1777434500523,59.64,76997.31,0.0,-1.0,0.0,0.0]
[1777434500609,59.64,76997.4,0.0,-1.0,0.0,0.0]
[1777434501617,59.64,76996.42,0.0,-1.0,0.0,0.0]
[1777434502635,59.64,76996.42,0.0,-1.0,0.0,0.0]
[1777434502771,59.64,76996.42,0.0,-1.0,0.0,0.0]
[1777434502872,59.64,76995.3,0.0,-1.0,0.0,0.0]
[1777434504638,59.64,76994.31,0.0,-1.0,0.0,0.0]
[1777434505644,59.64,76993.33,0.0,-1.0,0.0,0.0]
[1777434506765,59.64,76993.33,0.0,-1.0,0.0,0.0]
[1777434507019,59.64,76993.33,0.0,-1.0,0.0,0.0]
[1777434506866,59.64,76991.94,0.0,-1.0,0.0,0.0]
[1777434507692,59.64,76991.94,0.0,-1.0,0.0,0.0]
[1777434507769,59.64,76991.94,0.0,-1.0,0.0,0.0]
[1777434507870,59.64,76990.87,0.0,-1.0,0.0,0.0]
[1777434508666,59.64,76989.82,0.0,-1.0,0.0,0.0]
[1777434511686,59.64,76989.22,0.0,-1.0,0.0,0.0]
[1777434512806,59.64,76989.22,0.0,-1.0,0.0,0.0]
[1777434513020,59.64,76989.22,0.0,-1.0,0.0,0.0]
[1777434512870,59.64,76989.11,0.0,-1.0,0.0,0.0]
[1777434513856,59.64,76989.11,0.0,-1.0,0.0,0.0]
[1777434514018,59.64,76989.11,0.0,-1.0,0.0,0.0]
[1777434513914,59.64,76989.22,0.0,-1.0,0.0,0.0]
[1777434519743,59.64,76988.21,0.0,-1.0,0.0,0.0]
[1777434521238,59.64,76987.92,0.0,-1.0,0.0,0.0]
[1777434521269,59.64,76987.92,0.0,-1.0,0.0,0.0]
[1777434521757,59.64,76988.29,0.0,-1.0,0.0,0.0]
[1777434522149,59.64,76988.29,0.0,-1.0,0.0,0.0]
[1777434522272,59.64,76988.29,0.0,-1.0,0.0,0.0]
[1777434527801,59.64,76988.03,0.0,-1.0,0.0,0.0]
[1777434528807,59.64,76987.25,0.0,-1.0,0.0,0.0]
[1777434529411,59.64,76987.25,0.0,-1.0,0.0,0.0]
[1777434529519,59.64,76987.25,0.0,-1.0,0.0,0.0]
[1777434529815,59.64,76984.86,0.0,-1.0,0.0,0.0]
[1777434530822,59.64,76985.76,0.0,-1.0,0.0,0.0]
[1777434531188,59.64,76985.76,0.0,-1.0,0.0,0.0]
[1777434531270,59.64,76985.76,0.0,-1.0,0.0,0.0]
[1777434531829,59.64,76986.6,0.0,-1.0,0.0,0.0]
[1777434532836,59.64,76987.98,0.0,-1.0,0.0,0.0]
[1777434534850,59.64,76989.61,0.0,-1.0,0.0,0.0]
[1777434535126,59.64,76989.61,0.0,-1.0,0.0,0.0]
[1777434535279,59.64,76989.61,0.0,-1.0,0.0,0.0]
[1777434537766,59.64,76989.33,0.0,-1.0,0.0,0.0]
[1777434538020,59.64,76989.33,0.0,-1.0,0.0,0.0]
[1777434538021,59.64,76990.24,0.0,-1.0,0.0,0.0]
[1777434538877,59.64,76989.38,0.0,-1.0,0.0,0.0]
[1777434539137,59.64,76989.38,0.0,-1.0,0.0,0.0]
[1777434539272,59.64,76989.38,0.0,-1.0,0.0,0.0]
[1777434540895,59.64,76990.0,0.0,-1.0,0.0,0.0]
[1777434541901,59.64,76993.33,0.0,-1.0,0.0,0.0]
[1777434542533,59.64,76993.33,0.0,-1.0,0.0,0.0]
[1777434542768,59.64,76993.33,0.0,-1.0,0.0,0.0]
[1777434542909,59.64,76996.6,0.0,-1.0,0.0,0.0]
[1777434546753,59.64,76996.64,0.0,-1.0,0.0,0.0]
[1777434546768,59.64,76996.64,0.0,-1.0,0.0,0.0]
[1777434546941,59.64,76996.35,0.0,-1.0,0.0,0.0]
[1777434547949,59.64,76999.04,0.0,-1.0,0.0,0.0]
[1777434548522,59.64,76999.04,0.0,-1.0,0.0,0.0]
[1777434548770,59.64,76999.04,0.0,-1.0,0.0,0.0]
[1777434548956,59.64,76999.84,0.0,-1.0,0.0,0.0]
[1777434551977,59.64,77005.73,0.0,-1.0,0.0,0.0]
[1777434552983,59.64,77007.72,0.0,-1.0,0.0,0.0]
[1777434553280,59.64,77007.72,0.0,-1.0,0.0,0.0]
[1777434553522,59.64,77007.72,0.0,-1.0,0.0,0.0]
[1777434554998,59.64,77007.19,0.0,-1.0,0.0,0.0]
[1777434556007,59.64,76998.73,0.0,-1.0,0.0,0.0]
[1777434556316,59.64,76998.73,0.0,-1.0,0.0,0.0]
[1777434556525,59.64,76998.73,0.0,-1.0,0.0,0.0]
[1777434557011,59.64,76999.3,0.0,-1.0,0.0,0.0]
[1777434558021,59.64,76997.86,0.0,-1.0,0.0,0.0]
[1777434559026,59.64,76996.65,0.0,-1.0,0.0,0.0]
[1777434560019,59.64,76996.65,0.0,-1.0,0.0,0.0]
[1777434560033,59.64,76996.4,0.0,-1.0,0.0,0.0]
[1777434560896,59.64,76996.4,0.0,-1.0,0.0,0.0]
[1777434561022,59.64,76996.4,0.0,-1.0,0.0,0.0]
[1777434566757,59.64,76996.18,0.0,-1.0,0.0,0.0]
[1777434566773,59.64,76996.18,0.0,-1.0,0.0,0.0]
[1777434566983,59.64,76996.18,0.0,-1.0,0.0,0.0]
[1777434567020,59.64,76996.18,0.0,-1.0,0.0,0.0]
[1777434567088,59.64,76996.28,0.0,-1.0,0.0,0.0]
[1777434568095,59.64,76997.36,0.0,-1.0,0.0,0.0]
[1777434571116,59.64,76997.34,0.0,-1.0,0.0,0.0]
[1777434572046,59.64,76997.34,0.0,-1.0,0.0,0.0]
[1777434572272,59.64,76997.01,0.0,-1.0,0.0,0.0]
[1777434573130,59.64,76996.16,0.0,-1.0,0.0,0.0]
[1777434574136,59.64,76997.02,0.0,-1.0,0.0,0.0]
[1777434578037,59.64,76997.02,0.0,-1.0,0.0,0.0]
[1777434578271,59.64,76996.8,0.0,-1.0,0.0,0.0]
[1777434578297,59.64,76996.8,0.0,-1.0,0.0,0.0]
[1777434578519,59.64,76996.8,0.0,-1.0,0.0,0.0]
[1777434578620,59.64,76996.56,0.0,-1.0,0.0,0.0]
[1777434583139,59.64,76996.53,0.0,-1.0,0.0,0.0]
[1777434583270,59.64,76996.53,0.0,-1.0,0.0,0.0]
[1777434589242,59.64,76995.86,0.0,-1.0,0.0,0.0]
[1777434590859,59.64,76995.86,0.0,-1.0,0.0,0.0]
[1777434591019,59.64,76995.86,0.0,-1.0,0.0,0.0]
[1777434591889,59.64,76996.26,0.0,-1.0,0.0,0.0]
[1777434592019,59.64,76996.26,0.0,-1.0,0.0,0.0]
[1777434592120,59.64,76996.83,0.0,-1.0,0.0,0.0]
[1777434597731,59.64,76996.16,0.0,-1.0,0.0,0.0]
[1777434597769,59.64,76996.16,0.0,-1.0,0.0,0.0]
[1777434597871,59.64,76995.32,0.0,-1.0,0.0,0.0]
[1777434599312,59.64,76994.13,0.0,-1.0,0.0,0.0]
[1777434600654,59.64,76994.13,0.0,-1.0,0.0,0.0]
[1777434600769,59.64,76994.13,0.0,-1.0,0.0,0.0]
[1777434600871,59.64,76993.53,0.0,-1.0,0.0,0.0]
[1777434601327,59.64,76992.16,0.0,-1.0,0.0,0.0]
[1777434603341,59.64,76990.89,0.0,-1.0,0.0,0.0]
[1777434605355,59.64,76988.03,0.0,-1.0,0.0,0.0]
[1777434606990,59.64,76988.03,0.0,-1.0,0.0,0.0]
[1777434607019,59.64,76988.03,0.0,-1.0,0.0,0.0]
[1777434607084,59.64,76988.03,0.0,-1.0,0.0,0.0]
[1777434607091,59.64,76988.19,0.0,-1.0,0.0,0.0]
[1777434607270,59.64,76988.19,0.0,-1.0,0.0,0.0]
[1777434615425,59.64,76987.97,0.0,-1.0,0.0,0.0]
[1777434616431,59.64,76987.09,0.0,-1.0,0.0,0.0]
[1777434617939,59.64,76987.09,0.0,-1.0,0.0,0.0]
[1777434618019,59.64,76987.09,0.0,-1.0,0.0,0.0]
[1777434618447,59.64,76985.96,0.0,-1.0,0.0,0.0]
[1777434619453,59.64,76984.82,0.0,-1.0,0.0,0.0]
[1777434621724,59.64,76984.53,0.0,-1.0,0.0,0.0]
[1777434621769,59.64,76984.53,0.0,-1.0,0.0,0.0]
[1777434621825,59.64,76983.49,0.0,-1.0,0.0,0.0]
[1777434625495,59.64,76980.63,0.0,-1.0,0.0,0.0]
[1777434626723,59.64,76980.63,0.0,-1.0,0.0,0.0]
[1777434626769,59.64,76980.63,0.0,-1.0,0.0,0.0]
[1777434627509,59.64,76983.8,0.0,-1.0,0.0,0.0]
[1777434628516,59.64,76987.11,0.0,-1.0,0.0,0.0]
[1777434629909,59.64,76987.11,0.0,-1.0,0.0,0.0]
[1777434630019,59.64,76987.11,0.0,-1.0,0.0,0.0]
[1777434630074,59.64,76987.11,0.0,-1.0,0.0,0.0]
[1777434630120,59.64,76987.55,0.0,-1.0,0.0,0.0]
[1777434630269,59.64,76987.55,0.0,-1.0,0.0,0.0]
[1777434631537,59.64,76987.35,0.0,-1.0,0.0,0.0]
[1777434633908,59.64,76987.35,0.0,-1.0,0.0,0.0]
[1777434634022,59.64,76987.35,0.0,-1.0,0.0,0.0]
[1777434634113,59.64,76986.13,0.0,-1.0,0.0,0.0]
[1777434639417,59.64,76986.69,0.0,-1.0,0.0,0.0]
[1777434639519,59.64,76986.69,0.0,-1.0,0.0,0.0]
[1777434640705,59.64,76987.15,0.0,-1.0,0.0,0.0]
[1777434640771,59.64,76987.15,0.0,-1.0,0.0,0.0]
[1777434640858,59.64,76986.04,0.0,-1.0,0.0,0.0]
[1777434645634,59.64,76985.04,0.0,-1.0,0.0,0.0]
[1777434650670,59.64,76983.0,0.0,-1.0,0.0,0.0]
[1777434651820,59.64,76983.0,0.0,-1.0,0.0,0.0]
[1777434652021,59.64,76983.0,0.0,-1.0,0.0,0.0]
[1777434652838,59.64,76983.12,0.0,-1.0,0.0,0.0]
[1777434653019,59.64,76983.12,0.0,-1.0,0.0,0.0]
[1777434653122,59.64,76981.87,0.0,-1.0,0.0,0.0]
[1777434653691,59.64,76980.27,0.0,-1.0,0.0,0.0]
[1777434654872,59.64,76980.27,0.0,-1.0,0.0,0.0]
[1777434655019,59.64,76980.27,0.0,-1.0,0.0,0.0]
[1777434655073,59.64,76979.16,0.0,-1.0,0.0,0.0]
[1777434656712,59.64,76977.72,0.0,-1.0,0.0,0.0]
[1777434657719,59.64,76976.36,0.0,-1.0,0.0,0.0]
[1777434658870,59.64,76976.36,0.0,-1.0,0.0,0.0]
[1777434659019,59.64,76976.36,0.0,-1.0,0.0,0.0]
[1777434659120,59.64,76971.66,0.0,-1.0,0.0,0.0]
[1777434659568,59.64,76971.66,0.0,-1.0,0.0,0.0]
[1777434659771,59.64,76971.66,0.0,-1.0,0.0,0.0]
[1777434659872,59.64,76971.74,0.0,-1.0,0.0,0.0]
[1777434664768,59.64,76970.55,0.0,-1.0,0.0,0.0]
[1777434665775,59.64,76969.03,0.0,-1.0,0.0,0.0]
[1777434666781,59.64,76968.18,0.0,-1.0,0.0,0.0]
[1777434667789,59.64,76967.36,0.0,-1.0,0.0,0.0]
[1777434668796,59.64,76966.13,0.0,-1.0,0.0,0.0]
[1777434669803,59.64,76965.06,0.0,-1.0,0.0,0.0]
[1777434671114,59.64,76965.06,0.0,-1.0,0.0,0.0]
[1777434671161,59.64,76963.54,0.0,-1.0,0.0,0.0]
[1777434671270,59.64,76963.54,0.0,-1.0,0.0,0.0]
[1777434673832,59.64,76964.7,0.0,-1.0,0.0,0.0]
[1777434675198,59.64,76964.7,0.0,-1.0,0.0,0.0]
[1777434674839,59.64,76961.41,0.0,-1.0,0.0,0.0]
[1777434675269,59.64,76961.41,0.0,-1.0,0.0,0.0]
[1777434675770,59.64,76961.41,0.0,-1.0,0.0,0.0]
[1777434676019,59.64,76961.41,0.0,-1.0,0.0,0.0]
[1777434676115,59.64,76962.11,0.0,-1.0,0.0,0.0]
[1777434679873,59.64,76965.21,0.0,-1.0,0.0,0.0]
[1777434680881,59.64,76964.44,0.0,-1.0,0.0,0.0]
[1777434681888,59.64,76965.3,0.0,-1.0,0.0,0.0]
[1777434682441,59.64,76965.3,0.0,-1.0,0.0,0.0]
[1777434682519,59.64,76965.3,0.0,-1.0,0.0,0.0]
[1777434682895,59.64,76966.3,0.0,-1.0,0.0,0.0]
[1777434683903,59.64,76967.81,0.0,-1.0,0.0,0.0]
[1777434684891,59.64,76967.81,0.0,-1.0,0.0,0.0]
[1777434685019,59.64,76967.81,0.0,-1.0,0.0,0.0]
[1777434685121,59.64,76968.49,0.0,-1.0,0.0,0.0]
[1777434688508,59.64,76968.42,0.0,-1.0,0.0,0.0]
[1777434688520,59.64,76968.42,0.0,-1.0,0.0,0.0]
[1777434691959,59.64,76968.51,0.0,-1.0,0.0,0.0]
[1777434696900,59.64,76967.86,0.0,-1.0,0.0,0.0]
[1777434697019,59.64,76967.86,0.0,-1.0,0.0,0.0]
[1777434697120,59.64,76965.64,0.0,-1.0,0.0,0.0]
[1777434698176,59.64,76965.64,0.0,-1.0,0.0,0.0]
[1777434698232,59.64,76966.02,0.0,-1.0,0.0,0.0]
[1777434698272,59.64,76966.02,0.0,-1.0,0.0,0.0]
[1777434702901,59.64,76965.92,0.0,-1.0,0.0,0.0]
[1777434703020,59.64,76965.92,0.0,-1.0,0.0,0.0]
[1777434703038,59.64,76964.72,0.0,-1.0,0.0,0.0]
[1777434704045,59.64,76963.88,0.0,-1.0,0.0,0.0]
[1777434706058,59.64,76962.39,0.0,-1.0,0.0,0.0]
[1777434708938,59.64,76962.04,0.0,-1.0,0.0,0.0]
[1777434709020,59.64,76962.04,0.0,-1.0,0.0,0.0]
[1777434709080,59.64,76960.69,0.0,-1.0,0.0,0.0]
[1777434711093,59.64,76958.81,0.0,-1.0,0.0,0.0]
[1777434712059,59.64,76958.81,0.0,-1.0,0.0,0.0]
[1777434712250,59.64,76958.81,0.0,-1.0,0.0,0.0]
[1777434714114,59.64,76957.54,0.0,-1.0,0.0,0.0]
[1777434716129,59.64,76955.89,0.0,-1.0,0.0,0.0]
[1777434716271,59.64,76955.89,0.0,-1.0,0.0,0.0]
[1777434716520,59.64,76955.89,0.0,-1.0,0.0,0.0]
[1777434717136,59.64,76955.14,0.0,-1.0,0.0,0.0]
[1777434718143,59.64,76953.75,0.0,-1.0,0.0,0.0]
[1777434718893,59.64,76953.75,0.0,-1.0,0.0,0.0]
[1777434719018,59.64,76953.75,0.0,-1.0,0.0,0.0]
[1777434721164,59.64,76955.01,0.0,-1.0,0.0,0.0]
[1777434722171,59.64,76957.47,0.0,-1.0,0.0,0.0]
[1777434726292,59.64,76957.78,0.0,-1.0,0.0,0.0]
[1777434726524,59.64,76957.78,0.0,-1.0,0.0,0.0]
[1777434727823,59.64,76958.49,0.0,-1.0,0.0,0.0]
[1777434728026,59.64,76958.49,0.0,-1.0,0.0,0.0]
[1777434728215,59.64,76959.49,0.0,-1.0,0.0,0.0]
[1777434730227,59.64,76957.44,0.0,-1.0,0.0,0.0]
[1777434731234,59.64,76956.39,0.0,-1.0,0.0,0.0]
[1777434733073,59.64,76956.77,0.0,-1.0,0.0,0.0]
[1777434733274,59.64,76956.77,0.0,-1.0,0.0,0.0]
[1777434733250,59.64,76956.78,0.0,-1.0,0.0,0.0]
[1777434733703,59.64,76956.78,0.0,-1.0,0.0,0.0]
[1777434733769,59.64,76956.78,0.0,-1.0,0.0,0.0]
[1777434738283,59.64,76955.84,0.0,-1.0,0.0,0.0]
[1777434740429,59.64,76955.84,0.0,-1.0,0.0,0.0]
[1777434740521,59.64,76955.84,0.0,-1.0,0.0,0.0]
[1777434740602,59.64,76955.74,0.0,-1.0,0.0,0.0]
[1777434746194,59.64,76955.08,0.0,-1.0,0.0,0.0]
[1777434748022,59.64,76955.12,0.0,-1.0,0.0,0.0]
[1777434748074,59.64,76954.33,0.0,-1.0,0.0,0.0]
[1777434749361,59.64,76953.58,0.0,-1.0,0.0,0.0]
[1777434751352,59.64,76953.28,0.0,-1.0,0.0,0.0]
[1777434751519,59.64,76953.28,0.0,-1.0,0.0,0.0]
[1777434751621,59.64,76952.63,0.0,-1.0,0.0,0.0]
[1777434757417,59.64,76952.22,0.0,-1.0,0.0,0.0]
[1777434761445,59.64,76951.03,0.0,-1.0,0.0,0.0]
[1777434763644,59.64,76950.32,0.0,-1.0,0.0,0.0]
[1777434763771,59.64,76950.32,0.0,-1.0,0.0,0.0]
[1777434763846,59.64,76949.11,0.0,-1.0,0.0,0.0]
[1777434765472,59.64,76947.18,0.0,-1.0,0.0,0.0]
[1777434768493,59.64,76945.61,0.0,-1.0,0.0,0.0]
[1777434770179,59.64,76945.61,0.0,-1.0,0.0,0.0]
[1777434770270,59.64,76945.61,0.0,-1.0,0.0,0.0]
[1777434770232,59.64,76945.86,0.0,-1.0,0.0,0.0]
[1777434770370,59.64,76945.86,0.0,-1.0,0.0,0.0]
[1777434770520,59.64,76945.86,0.0,-1.0,0.0,0.0]
[1777434770621,59.64,76944.75,0.0,-1.0,0.0,0.0]
[1777434772522,59.64,76943.71,0.0,-1.0,0.0,0.0]
[1777434774536,59.64,76945.26,0.0,-1.0,0.0,0.0]
[1777434775965,59.64,76945.26,0.0,-1.0,0.0,0.0]
[1777434776020,59.64,76945.26,0.0,-1.0,0.0,0.0]
[1777434776122,59.64,76947.06,0.0,-1.0,0.0,0.0]
[1777434776389,59.64,76947.06,0.0,-1.0,0.0,0.0]
[1777434776519,59.64,76947.06,0.0,-1.0,0.0,0.0]
[1777434776550,59.64,76949.04,0.0,-1.0,0.0,0.0]
[1777434777557,59.64,76949.87,0.0,-1.0,0.0,0.0]
[1777434782592,59.64,76949.49,0.0,-1.0,0.0,0.0]
[1777434785613,59.64,76952.25,0.0,-1.0,0.0,0.0]
[1777434787285,59.64,76952.25,0.0,-1.0,0.0,0.0]
[1777434787331,59.64,76953.03,0.0,-1.0,0.0,0.0]
[1777434787435,59.64,76953.03,0.0,-1.0,0.0,0.0]
[1777434787525,59.64,76953.03,0.0,-1.0,0.0,0.0]
[1777434787627,59.64,76954.46,0.0,-1.0,0.0,0.0]
[1777434792661,59.64,76954.68,0.0,-1.0,0.0,0.0]
[1777434797697,59.64,76955.26,0.0,-1.0,0.0,0.0]
[1777434799665,59.64,76955.01,0.0,-1.0,0.0,0.0]
[1777434799760,59.64,76955.01,0.0,-1.0,0.0,0.0]
[1777434799770,59.64,76955.01,0.0,-1.0,0.0,0.0]
[1777434799859,59.64,76954.98,0.0,-1.0,0.0,0.0]
[1777434801724,59.64,76955.79,0.0,-1.0,0.0,0.0]
[1777434806759,59.64,76956.03,0.0,-1.0,0.0,0.0]
[1777434809973,59.64,76956.0,0.0,-1.0,0.0,0.0]
[1777434810021,59.64,76956.0,0.0,-1.0,0.0,0.0]
[1777434810147,59.64,76956.0,0.0,-1.0,0.0,0.0]
[1777434810274,59.64,76956.0,0.0,-1.0,0.0,0.0]
[1777434810249,59.64,76955.02,0.0,-1.0,0.0,0.0]
[1777434811795,59.64,76955.25,0.0,-1.0,0.0,0.0]
[1777434816830,59.64,76954.83,0.0,-1.0,0.0,0.0]
[1777434817836,59.64,76952.31,0.0,-1.0,0.0,0.0]
[1777434818874,59.64,76952.31,0.0,-1.0,0.0,0.0]
[1777434819022,59.64,76952.31,0.0,-1.0,0.0,0.0]
[1777434819076,59.64,76952.31,0.0,-1.0,0.0,0.0]
[1777434819269,59.64,76952.31,0.0,-1.0,0.0,0.0]
[1777434819299,59.64,76951.98,0.0,-1.0,0.0,0.0]
[1777434823879,59.64,76951.07,0.0,-1.0,0.0,0.0]
[1777434824677,59.64,76951.07,0.0,-1.0,0.0,0.0]
[1777434824770,59.64,76951.07,0.0,-1.0,0.0,0.0]
[1777434824890,59.64,76951.07,0.0,-1.0,0.0,0.0]
[1777434825021,59.64,76951.07,0.0,-1.0,0.0,0.0]
[1777434825121,59.64,76951.5,0.0,-1.0,0.0,0.0]
[1777434827907,59.64,76950.48,0.0,-1.0,0.0,0.0]
[1777434831935,59.64,76949.71,0.0,-1.0,0.0,0.0]
[1777434834882,59.64,76949.53,0.0,-1.0,0.0,0.0]
[1777434835024,59.64,76949.53,0.0,-1.0,0.0,0.0]
[1777434835150,59.64,76949.53,0.0,-1.0,0.0,0.0]
[1777434835270,59.64,76949.53,0.0,-1.0,0.0,0.0]
[1777434835371,59.64,76949.53,0.0,-1.0,0.0,0.0]
[1777434835963,59.64,76947.04,0.0,-1.0,0.0,0.0]
[1777434836969,59.64,76949.57,0.0,-1.0,0.0,0.0]
[1777434838126,59.64,76949.57,0.0,-1.0,0.0,0.0]
[1777434838228,59.64,76949.57,0.0,-1.0,0.0,0.0]
[1777434838275,59.64,76949.57,0.0,-1.0,0.0,0.0]
[1777434838329,59.64,76950.95,0.0,-1.0,0.0,0.0]
[1777434839990,59.64,76953.89,0.0,-1.0,0.0,0.0]
[1777434840998,59.64,76955.49,0.0,-1.0,0.0,0.0]
[1777434842337,59.64,76955.49,0.0,-1.0,0.0,0.0]
[1777434842005,59.64,76956.42,0.0,-1.0,0.0,0.0]
[1777434842524,59.64,76956.42,0.0,-1.0,0.0,0.0]
[1777434842532,59.64,76956.42,0.0,-1.0,0.0,0.0]
[1777434842771,59.64,76956.42,0.0,-1.0,0.0,0.0]
[1777434843012,59.64,76959.21,0.0,-1.0,0.0,0.0]
[1777434846287,59.64,76959.39,0.0,-1.0,0.0,0.0]
[1777434846370,59.64,76960.98,0.0,-1.0,0.0,0.0]
[1777434846486,59.64,76960.98,0.0,-1.0,0.0,0.0]
[1777434846521,59.64,76960.98,0.0,-1.0,0.0,0.0]
[1777434850061,59.64,76962.49,0.0,-1.0,0.0,0.0]
[1777434852075,59.64,76964.05,0.0,-1.0,0.0,0.0]
[1777434853386,59.64,76964.05,0.0,-1.0,0.0,0.0]
[1777434853520,59.64,76964.46,0.0,-1.0,0.0,0.0]
[1777434853591,59.64,76964.46,0.0,-1.0,0.0,0.0]
[1777434853771,59.64,76964.46,0.0,-1.0,0.0,0.0]
[1777434854089,59.64,76964.6,0.0,-1.0,0.0,0.0]
[1777434855096,59.64,76965.67,0.0,-1.0,0.0,0.0]
[1777434856103,59.64,76966.87,0.0,-1.0,0.0,0.0]
[1777434857598,59.64,76966.36,0.0,-1.0,0.0,0.0]
[1777434857760,59.64,76966.36,0.0,-1.0,0.0,0.0]
[1777434857771,59.64,76966.36,0.0,-1.0,0.0,0.0]
[1777434858117,59.64,76965.28,0.0,-1.0,0.0,0.0]
[1777434859123,59.64,76963.77,0.0,-1.0,0.0,0.0]
[1777434864159,59.64,76963.86,0.0,-1.0,0.0,0.0]
[1777434869194,59.64,76963.8,0.0,-1.0,0.0,0.0]
[1777434871208,59.64,76962.92,0.0,-1.0,0.0,0.0]
[1777434871438,59.64,76962.92,0.0,-1.0,0.0,0.0]
[1777434871520,59.64,76962.92,0.0,-1.0,0.0,0.0]
[1777434871685,59.64,76962.92,0.0,-1.0,0.0,0.0]
[1777434871770,59.64,76962.92,0.0,-1.0,0.0,0.0]
[1777434872214,59.64,76963.78,0.0,-1.0,0.0,0.0]
[1777434874229,59.64,76964.63,0.0,-1.0,0.0,0.0]
[1777434875236,59.64,76965.43,0.0,-1.0,0.0,0.0]
[1777434880279,59.64,76964.88,0.0,-1.0,0.0,0.0]
[1777434880290,59.64,76981.29,0.0,-1.0,0.0,0.0]
[1777434881278,59.64,76984.99,0.0,-1.0,0.0,0.0]
[1777434882285,59.64,76983.77,0.0,-1.0,0.0,0.0]
[1777434883687,59.64,76983.2,0.0,-1.0,0.0,0.0]
[1777434884299,59.64,76984.47,0.0,-1.0,0.0,0.0]
[1777434886313,59.64,76986.96,0.0,-1.0,0.0,0.0]
[1777434887320,59.64,76988.38,0.0,-1.0,0.0,0.0]
[1777434888327,59.64,76989.73,0.0,-1.0,0.0,0.0]
[1777434889334,59.64,76990.67,0.0,-1.0,0.0,0.0]
[1777434892357,59.64,76983.58,0.0,-1.0,0.0,0.0]
[1777434893364,59.64,76979.55,0.0,-1.0,0.0,0.0]
[1777434893510,59.64,76979.55,0.0,-1.0,0.0,0.0]
[1777434893522,59.64,76979.55,0.0,-1.0,0.0,0.0]
[1777434893878,59.64,76979.55,0.0,-1.0,0.0,0.0]
[1777434894020,59.64,76979.55,0.0,-1.0,0.0,0.0]
[1777434894371,59.64,76978.98,0.0,-1.0,0.0,0.0]
[1777434897392,59.64,76977.89,0.0,-1.0,0.0,0.0]
[1777434898399,59.64,76972.02,0.0,-1.0,0.0,0.0]
[1777434899406,59.64,76970.95,0.0,-1.0,0.0,0.0]
[1777434899867,59.64,76970.95,0.0,-1.0,0.0,0.0]
[1777434900021,59.64,76970.95,0.0,-1.0,0.0,0.0]
[1777434900170,59.64,76970.95,0.0,-1.0,0.0,0.0]
[1777434900271,59.64,76970.95,0.0,-1.0,0.0,0.0]
[1777434900413,59.64,76970.81,0.0,-1.0,0.0,0.0]
[1777434904442,59.64,76969.14,0.0,-1.0,0.0,0.0]
[1777434905713,59.64,76969.21,0.0,-1.0,0.0,0.0]
[1777434905779,59.64,76969.21,0.0,-1.0,0.0,0.0]
[1777434905917,59.64,76969.21,0.0,-1.0,0.0,0.0]
[1777434906020,59.64,76969.21,0.0,-1.0,0.0,0.0]
[1777434906456,59.64,76968.86,0.0,-1.0,0.0,0.0]
[1777434907463,59.64,76966.94,0.0,-1.0,0.0,0.0]
[1777434910485,59.64,76966.12,0.0,-1.0,0.0,0.0]
[1777434914368,59.64,76965.71,0.0,-1.0,0.0,0.0]
[1777434914376,59.64,76965.63,0.0,-1.0,0.0,0.0]
[1777434914519,59.64,76965.63,0.0,-1.0,0.0,0.0]
[1777434914561,59.64,76965.63,0.0,-1.0,0.0,0.0]
[1777434914771,59.64,76965.63,0.0,-1.0,0.0,0.0]
[1777434914862,59.64,76965.81,0.0,-1.0,0.0,0.0]
[1777434915519,59.64,76964.78,0.0,-1.0,0.0,0.0]
[1777434920554,59.64,76964.4,0.0,-1.0,0.0,0.0]
[1777434924545,59.64,76964.75,0.0,-1.0,0.0,0.0]
[1777434924771,59.64,76964.75,0.0,-1.0,0.0,0.0]
[1777434924893,59.64,76964.75,0.0,-1.0,0.0,0.0]
[1777434925025,59.64,76964.75,0.0,-1.0,0.0,0.0]
[1777434925126,59.64,76963.82,0.0,-1.0,0.0,0.0]
[1777434925589,59.64,76964.5,0.0,-1.0,0.0,0.0]
[1777434926597,59.64,76963.72,0.0,-1.0,0.0,0.0]
[1777434927860,59.64,76963.72,0.0,-1.0,0.0,0.0]
[1777434928024,59.64,76963.72,0.0,-1.0,0.0,0.0]
[1777434928125,59.64,76964.61,0.0,-1.0,0.0,0.0]
[1777434929015,59.64,76964.61,0.0,-1.0,0.0,0.0]
[1777434929272,59.64,76964.61,0.0,-1.0,0.0,0.0]
[1777434929373,59.64,76963.64,0.0,-1.0,0.0,0.0]
[1777434931633,59.64,76963.14,0.0,-1.0,0.0,0.0]
[1777434934451,59.64,76962.69,0.0,-1.0,0.0,0.0]
[1777434934520,59.64,76962.96,0.0,-1.0,0.0,0.0]
[1777434938201,59.64,76961.6,0.0,-1.0,0.0,0.0]
[1777434940215,59.64,76961.49,0.0,-1.0,0.0,0.0]
[1777434940271,59.64,76961.49,0.0,-1.0,0.0,0.0]
[1777434940490,59.64,76961.49,0.0,-1.0,0.0,0.0]
[1777434940317,59.64,76959.28,0.0,-1.0,0.0,0.0]
[1777434940520,59.64,76959.28,0.0,-1.0,0.0,0.0]
[1777434940696,59.64,76958.48,0.0,-1.0,0.0,0.0]
[1777434942710,59.64,76959.49,0.0,-1.0,0.0,0.0]
[1777434944069,59.64,76959.49,0.0,-1.0,0.0,0.0]
[1777434944271,59.64,76959.49,0.0,-1.0,0.0,0.0]
[1777434944856,59.64,76959.51,0.0,-1.0,0.0,0.0]
[1777434945022,59.64,76959.51,0.0,-1.0,0.0,0.0]
[1777434945060,59.64,76960.77,0.0,-1.0,0.0,0.0]
[1777434946739,59.64,76960.12,0.0,-1.0,0.0,0.0]
[1777434948753,59.64,76959.21,0.0,-1.0,0.0,0.0]
[1777434951810,59.64,76959.24,0.0,-1.0,0.0,0.0]
[1777434952027,59.64,76959.24,0.0,-1.0,0.0,0.0]
[1777434957816,59.64,76958.7,0.0,-1.0,0.0,0.0]
[1777434962632,59.64,76959.15,0.0,-1.0,0.0,0.0]
[1777434962739,59.64,76959.15,0.0,-1.0,0.0,0.0]
[1777434962771,59.64,76959.15,0.0,-1.0,0.0,0.0]
[1777434962851,59.64,76959.18,0.0,-1.0,0.0,0.0]
[1777434971914,59.64,76958.93,0.0,-1.0,0.0,0.0]
[1777434977957,59.64,76958.66,0.0,-1.0,0.0,0.0]
[1777434979971,59.64,76957.7,0.0,-1.0,0.0,0.0]
[1777434980978,59.64,76956.55,0.0,-1.0,0.0,0.0]
[1777434981643,59.64,76956.55,0.0,-1.0,0.0,0.0]
[1777434981775,59.64,76956.55,0.0,-1.0,0.0,0.0]
[1777434982017,59.64,76956.55,0.0,-1.0,0.0,0.0]
[1777434982271,59.64,76956.55,0.0,-1.0,0.0,0.0]
[1777434982360,59.64,76956.55,0.0,-1.0,0.0,0.0]
[1777434983999,59.64,76953.96,0.0,-1.0,0.0,0.0]
[1777434985091,59.64,76953.96,0.0,-1.0,0.0,0.0]
[1777434985269,59.64,76953.96,0.0,-1.0,0.0,0.0]
[1777434985341,59.64,76953.96,0.0,-1.0,0.0,0.0]
[1777434985521,59.64,76953.96,0.0,-1.0,0.0,0.0]
[1777434985370,59.64,76946.6,0.0,-1.0,0.0,0.0]
[1777434986013,59.64,76945.93,0.0,-1.0,0.0,0.0]
[1777434989426,59.64,76945.33,0.0,-1.0,0.0,0.0]
[1777434989522,59.64,76945.33,0.0,-1.0,0.0,0.0]
[1777434989527,59.64,76944.2,0.0,-1.0,0.0,0.0]
[1777434989971,59.64,76944.2,0.0,-1.0,0.0,0.0]
[1777434990019,59.64,76944.2,0.0,-1.0,0.0,0.0]
[1777434990042,59.64,76942.24,0.0,-1.0,0.0,0.0]
[1777434991049,59.64,76942.62,0.0,-1.0,0.0,0.0]
[1777434992057,59.64,76943.28,0.0,-1.0,0.0,0.0]
[1777434994072,59.64,76942.26,0.0,-1.0,0.0,0.0]
[1777434996553,59.64,76941.98,0.0,-1.0,0.0,0.0]
[1777434996775,59.64,76941.98,0.0,-1.0,0.0,0.0]
[1777434996870,59.64,76941.98,0.0,-1.0,0.0,0.0]
[1777434997020,59.64,76941.98,0.0,-1.0,0.0,0.0]
[1777434997108,59.64,76941.98,0.0,-1.0,0.0,0.0]
[1777434998100,59.64,76941.08,0.0,-1.0,0.0,0.0]
[1777434999107,59.64,76936.24,0.0,-1.0,0.0,0.0]
[1777435000114,59.64,76937.71,0.0,-1.0,0.0,0.0]
[1777435000562,59.64,76937.71,0.0,-1.0,0.0,0.0]
[1777435000773,59.64,76937.71,0.0,-1.0,0.0,0.0]
[1777435004142,59.64,76936.78,0.0,-1.0,0.0,0.0]
[1777435006155,59.64,76935.37,0.0,-1.0,0.0,0.0]
[1777435006977,59.64,76935.37,0.0,-1.0,0.0,0.0]
[1777435007020,59.64,76935.37,0.0,-1.0,0.0,0.0]
[1777435007421,59.64,76935.37,0.0,-1.0,0.0,0.0]
[1777435007522,59.64,76935.37,0.0,-1.0,0.0,0.0]
[1777435007456,59.64,76935.2,0.0,-1.0,0.0,0.0]
[1777435008170,59.64,76933.47,0.0,-1.0,0.0,0.0]
[1777435010184,59.64,76932.18,0.0,-1.0,0.0,0.0]
[1777435012122,59.64,76932.36,0.0,-1.0,0.0,0.0]
[1777435012273,59.64,76932.36,0.0,-1.0,0.0,0.0]
[1777435012381,59.64,76932.36,0.0,-1.0,0.0,0.0]
[1777435012522,59.64,76932.36,0.0,-1.0,0.0,0.0]
[1777435012482,59.64,76932.43,0.0,-1.0,0.0,0.0]
[1777435013205,59.64,76930.93,0.0,-1.0,0.0,0.0]
[1777435015219,59.64,76932.29,0.0,-1.0,0.0,0.0]
[1777435016091,59.64,76932.29,0.0,-1.0,0.0,0.0]
[1777435016272,59.64,76932.29,0.0,-1.0,0.0,0.0]
[1777435016372,59.64,76933.52,0.0,-1.0,0.0,0.0]
[1777435016854,59.64,76933.52,0.0,-1.0,0.0,0.0]
[1777435017021,59.64,76933.52,0.0,-1.0,0.0,0.0]
[1777435017233,59.64,76934.34,0.0,-1.0,0.0,0.0]
[1777435021261,59.64,76933.62,0.0,-1.0,0.0,0.0]
[1777435023031,59.64,76933.69,0.0,-1.0,0.0,0.0]
[1777435023272,59.64,76933.69,0.0,-1.0,0.0,0.0]
[1777435026297,59.64,76934.52,0.0,-1.0,0.0,0.0]
[1777435030258,59.64,76934.68,0.0,-1.0,0.0,0.0]
[1777435030273,59.64,76934.68,0.0,-1.0,0.0,0.0]
[1777435030324,59.64,76935.42,0.0,-1.0,0.0,0.0]
[1777435030795,59.64,76935.42,0.0,-1.0,0.0,0.0]
[1777435031021,59.64,76935.42,0.0,-1.0,0.0,0.0]
[1777435031332,59.64,76936.56,0.0,-1.0,0.0,0.0]
[1777435035733,59.64,76936.02,0.0,-1.0,0.0,0.0]
[1777435035780,59.64,76936.02,0.0,-1.0,0.0,0.0]
[1777435037224,59.64,76936.24,0.0,-1.0,0.0,0.0]
[1777435037270,59.64,76936.24,0.0,-1.0,0.0,0.0]
[1777435037374,59.64,76937.29,0.0,-1.0,0.0,0.0]
[1777435038381,59.64,76938.08,0.0,-1.0,0.0,0.0]
[1777435040968,59.64,76937.88,0.0,-1.0,0.0,0.0]
[1777435041021,59.64,76937.88,0.0,-1.0,0.0,0.0]
[1777435049458,59.64,76938.28,0.0,-1.0,0.0,0.0]
[1777435051794,59.64,76938.28,0.0,-1.0,0.0,0.0]
[1777435051893,59.64,76938.28,0.0,-1.0,0.0,0.0]
[1777435052025,59.64,76938.28,0.0,-1.0,0.0,0.0]
[1777435052122,59.64,76938.28,0.0,-1.0,0.0,0.0]
[1777435057513,59.64,76937.96,0.0,-1.0,0.0,0.0]
[1777435059659,59.64,76937.78,0.0,-1.0,0.0,0.0]
[1777435059771,59.64,76937.78,0.0,-1.0,0.0,0.0]
[1777435060189,59.64,76937.78,0.0,-1.0,0.0,0.0]
[1777435060272,59.64,76937.78,0.0,-1.0,0.0,0.0]
[1777435060535,59.64,76937.57,0.0,-1.0,0.0,0.0]
[1777435062786,59.64,76937.5,0.0,-1.0,0.0,0.0]
[1777435063186,59.64,76937.5,0.0,-1.0,0.0,0.0]
[1777435063269,59.64,76937.5,0.0,-1.0,0.0,0.0]
[1777435063556,59.64,76944.73,0.0,-1.0,0.0,0.0]
[1777435064563,59.64,76946.87,0.0,-1.0,0.0,0.0]
[1777435066174,59.64,76946.91,0.0,-1.0,0.0,0.0]
[1777435066268,59.64,76946.91,0.0,-1.0,0.0,0.0]
[1777435066577,59.64,76947.89,0.0,-1.0,0.0,0.0]
[1777435067584,59.64,76948.94,0.0,-1.0,0.0,0.0]
[1777435068591,59.64,76951.85,0.0,-1.0,0.0,0.0]
[1777435069373,59.64,76951.85,0.0,-1.0,0.0,0.0]
[1777435069519,59.64,76951.85,0.0,-1.0,0.0,0.0]
[1777435069598,59.64,76954.56,0.0,-1.0,0.0,0.0]
[1777435070605,59.64,76956.83,0.0,-1.0,0.0,0.0]
[1777435072847,59.64,76957.04,0.0,-1.0,0.0,0.0]
[1777435073025,59.64,76957.04,0.0,-1.0,0.0,0.0]
[1777435073626,59.64,76957.18,0.0,-1.0,0.0,0.0]
[1777435074633,59.64,76960.9,0.0,-1.0,0.0,0.0]
[1777435075693,59.64,76960.9,0.0,-1.0,0.0,0.0]
[1777435075770,59.64,76960.9,0.0,-1.0,0.0,0.0]
[1777435075788,59.64,76962.86,0.0,-1.0,0.0,0.0]
[1777435078661,59.64,76963.45,0.0,-1.0,0.0,0.0]
[1777435079668,59.64,76965.36,0.0,-1.0,0.0,0.0]
[1777435080675,59.64,76969.52,0.0,-1.0,0.0,0.0]
[1777435082259,59.64,76969.52,0.0,-1.0,0.0,0.0]
[1777435082269,59.64,76969.52,0.0,-1.0,0.0,0.0]
[1777435083775,59.64,76970.2,0.0,-1.0,0.0,0.0]
[1777435083784,59.64,76970.34,0.0,-1.0,0.0,0.0]
[1777435089739,59.64,76970.29,0.0,-1.0,0.0,0.0]
[1777435090746,59.64,76965.42,0.0,-1.0,0.0,0.0]
[1777435091821,59.64,76965.42,0.0,-1.0,0.0,0.0]
[1777435092024,59.64,76965.42,0.0,-1.0,0.0,0.0]
[1777435092058,59.64,76962.96,0.0,-1.0,0.0,0.0]
[1777435093768,59.64,76958.93,0.0,-1.0,0.0,0.0]
[1777435098567,59.64,76958.58,0.0,-1.0,0.0,0.0]
[1777435098771,59.64,76958.51,0.0,-1.0,0.0,0.0]
[1777435098989,59.64,76958.51,0.0,-1.0,0.0,0.0]
[1777435099024,59.64,76958.51,0.0,-1.0,0.0,0.0]
[1777435099087,59.64,76958.51,0.0,-1.0,0.0,0.0]
[1777435104791,59.64,76957.83,0.0,-1.0,0.0,0.0]
[1777435105480,59.64,76957.83,0.0,-1.0,0.0,0.0]
[1777435105854,59.64,76962.31,0.0,-1.0,0.0,0.0]
[1777435106861,59.64,76963.46,0.0,-1.0,0.0,0.0]
[1777435107868,59.64,76960.99,0.0,-1.0,0.0,0.0]
[1777435109054,59.64,76960.99,0.0,-1.0,0.0,0.0]
[1777435109151,59.64,76959.65,0.0,-1.0,0.0,0.0]
[1777435110889,59.64,76958.84,0.0,-1.0,0.0,0.0]
[1777435111896,59.64,76959.53,0.0,-1.0,0.0,0.0]
[1777435116931,59.64,76959.93,0.0,-1.0,0.0,0.0]
[1777435118478,59.64,76959.93,0.0,-1.0,0.0,0.0]
[1777435118521,59.64,76959.93,0.0,-1.0,0.0,0.0]
[1777435118531,59.64,76957.97,0.0,-1.0,0.0,0.0]
[1777435119182,59.64,76957.97,0.0,-1.0,0.0,0.0]
[1777435119270,59.64,76957.97,0.0,-1.0,0.0,0.0]
[1777435119279,59.64,76956.97,0.0,-1.0,0.0,0.0]
[1777435124184,59.64,76957.51,0.0,-1.0,0.0,0.0]
[1777435124269,59.64,76957.51,0.0,-1.0,0.0,0.0]
[1777435124286,59.64,76958.87,0.0,-1.0,0.0,0.0]
[1777435125506,59.64,76958.87,0.0,-1.0,0.0,0.0]
[1777435125519,59.64,76958.87,0.0,-1.0,0.0,0.0]
[1777435125604,59.64,76960.23,0.0,-1.0,0.0,0.0]
[1777435127001,59.64,76961.71,0.0,-1.0,0.0,0.0]
[1777435128031,59.64,76961.71,0.0,-1.0,0.0,0.0]
[1777435128272,59.64,76961.71,0.0,-1.0,0.0,0.0]
[1777435128373,59.64,76963.0,0.0,-1.0,0.0,0.0]
[1777435130022,59.64,76962.22,0.0,-1.0,0.0,0.0]
[1777435131029,59.64,76963.21,0.0,-1.0,0.0,0.0]
[1777435133450,59.64,76963.88,0.0,-1.0,0.0,0.0]
[1777435133518,59.64,76963.88,0.0,-1.0,0.0,0.0]
[1777435133551,59.64,76966.15,0.0,-1.0,0.0,0.0]
[1777435134050,59.64,76967.29,0.0,-1.0,0.0,0.0]
[1777435135496,59.64,76967.29,0.0,-1.0,0.0,0.0]
[1777435135521,59.64,76967.29,0.0,-1.0,0.0,0.0]
[1777435135591,59.64,76969.02,0.0,-1.0,0.0,0.0]
[1777435140092,59.64,76968.13,0.0,-1.0,0.0,0.0]
[1777435145128,59.64,76967.54,0.0,-1.0,0.0,0.0]
[1777435145728,59.64,76967.54,0.0,-1.0,0.0,0.0]
[1777435145769,59.64,76967.54,0.0,-1.0,0.0,0.0]
[1777435146134,59.64,76968.33,0.0,-1.0,0.0,0.0]
[1777435151170,59.64,76967.79,0.0,-1.0,0.0,0.0]
[1777435151725,59.64,76967.79,0.0,-1.0,0.0,0.0]
[1777435151774,59.64,76967.79,0.0,-1.0,0.0,0.0]
[1777435152177,59.64,76968.17,0.0,-1.0,0.0,0.0]
[1777435154706,59.64,76968.17,0.0,-1.0,0.0,0.0]
[1777435154769,59.64,76968.17,0.0,-1.0,0.0,0.0]
[1777435157212,59.64,76969.35,0.0,-1.0,0.0,0.0]
[1777435161272,59.64,76970.29,0.0,-1.0,0.0,0.0]
[1777435164647,59.64,76970.25,0.0,-1.0,0.0,0.0]
[1777435164773,59.64,76970.18,0.0,-1.0,0.0,0.0]
[1777435166854,59.64,76969.65,0.0,-1.0,0.0,0.0]
[1777435167020,59.64,76969.65,0.0,-1.0,0.0,0.0]
[1777435167314,59.64,76969.25,0.0,-1.0,0.0,0.0]
[1777435171342,59.64,76969.25,0.0,-1.0,0.0,0.0]
[1777435173498,59.64,76969.15,0.0,-1.0,0.0,0.0]
[1777435173521,59.64,76969.15,0.0,-1.0,0.0,0.0]
[1777435173623,59.64,76971.24,0.0,-1.0,0.0,0.0]
[1777435174363,59.64,76972.19,0.0,-1.0,0.0,0.0]
[1777435175370,59.64,76973.0,0.0,-1.0,0.0,0.0]
[1777435180405,59.64,76972.77,0.0,-1.0,0.0,0.0]
[1777435182419,59.64,76973.9,0.0,-1.0,0.0,0.0]
[1777435183425,59.64,76974.72,0.0,-1.0,0.0,0.0]
[1777435185261,59.64,76974.53,0.0,-1.0,0.0,0.0]
[1777435185270,59.64,76974.53,0.0,-1.0,0.0,0.0]
[1777435185440,59.64,76975.61,0.0,-1.0,0.0,0.0]
[1777435186449,59.64,76977.35,0.0,-1.0,0.0,0.0]
[1777435188462,59.64,76978.32,0.0,-1.0,0.0,0.0]
[1777435189064,59.64,76978.32,0.0,-1.0,0.0,0.0]
[1777435189470,59.64,76982.25,0.0,-1.0,0.0,0.0]
[1777435190477,59.64,76981.03,0.0,-1.0,0.0,0.0]
[1777435192639,59.64,76981.47,0.0,-1.0,0.0,0.0]
[1777435198533,59.64,76980.84,0.0,-1.0,0.0,0.0]
[1777435199539,59.64,76981.76,0.0,-1.0,0.0,0.0]
[1777435200548,59.64,76982.95,0.0,-1.0,0.0,0.0]
[1777435201554,59.64,76984.68,0.0,-1.0,0.0,0.0]
[1777435202561,59.64,76985.83,0.0,-1.0,0.0,0.0]
[1777435203431,59.64,76985.83,0.0,-1.0,0.0,0.0]
[1777435203521,59.64,76985.83,0.0,-1.0,0.0,0.0]
[1777435203549,59.64,76985.83,0.0,-1.0,0.0,0.0]
[1777435203768,59.64,76985.83,0.0,-1.0,0.0,0.0]
[1777435203568,59.64,76986.71,0.0,-1.0,0.0,0.0]
[1777435204575,59.64,76989.19,0.0,-1.0,0.0,0.0]
[1777435205582,59.64,76991.76,0.0,-1.0,0.0,0.0]
[1777435206589,59.64,76994.43,0.0,-1.0,0.0,0.0]
[1777435207596,59.64,76995.53,0.0,-1.0,0.0,0.0]
[1777435208207,59.64,76995.53,0.0,-1.0,0.0,0.0]
[1777435208270,59.64,76995.53,0.0,-1.0,0.0,0.0]
[1777435211624,59.64,76997.07,0.0,-1.0,0.0,0.0]
[1777435212631,59.64,76995.38,0.0,-1.0,0.0,0.0]
[1777435214645,59.64,76993.66,0.0,-1.0,0.0,0.0]
[1777435215652,59.64,76991.61,0.0,-1.0,0.0,0.0]
[1777435217666,59.64,76992.56,0.0,-1.0,0.0,0.0]
[1777435218432,59.64,76992.56,0.0,-1.0,0.0,0.0]
[1777435218520,59.64,76992.56,0.0,-1.0,0.0,0.0]
[1777435218673,59.64,76993.55,0.0,-1.0,0.0,0.0]
[1777435219545,59.64,76993.55,0.0,-1.0,0.0,0.0]
[1777435219768,59.64,76993.55,0.0,-1.0,0.0,0.0]
[1777435219680,59.64,76994.33,0.0,-1.0,0.0,0.0]
[1777435220687,59.64,76992.59,0.0,-1.0,0.0,0.0]
[1777435224715,59.64,76995.04,0.0,-1.0,0.0,0.0]
[1777435226419,59.64,76994.42,0.0,-1.0,0.0,0.0]
[1777435226521,59.64,76994.42,0.0,-1.0,0.0,0.0]
[1777435226647,59.64,76994.42,0.0,-1.0,0.0,0.0]
[1777435226769,59.64,76994.42,0.0,-1.0,0.0,0.0]
[1777435226729,59.64,76993.77,0.0,-1.0,0.0,0.0]
[1777435229750,59.64,76992.58,0.0,-1.0,0.0,0.0]
[1777435230757,59.64,76986.87,0.0,-1.0,0.0,0.0]
[1777435231763,59.64,76987.12,0.0,-1.0,0.0,0.0]
[1777435232336,59.64,76987.12,0.0,-1.0,0.0,0.0]
[1777435232520,59.64,76987.12,0.0,-1.0,0.0,0.0]
[1777435232771,59.64,76985.87,0.0,-1.0,0.0,0.0]
[1777435236801,59.64,76980.51,0.0,-1.0,0.0,0.0]
[1777435237808,59.64,76977.15,0.0,-1.0,0.0,0.0]
[1777435238815,59.64,76975.52,0.0,-1.0,0.0,0.0]
[1777435239477,59.64,76975.52,0.0,-1.0,0.0,0.0]
[1777435239522,59.64,76975.52,0.0,-1.0,0.0,0.0]
[1777435240829,59.64,76974.14,0.0,-1.0,0.0,0.0]
[1777435242109,59.64,76974.14,0.0,-1.0,0.0,0.0]
[1777435242268,59.64,76974.14,0.0,-1.0,0.0,0.0]
[1777435242301,59.64,76973.0,0.0,-1.0,0.0,0.0]
[1777435242843,59.64,76971.79,0.0,-1.0,0.0,0.0]
[1777435244087,59.64,76971.79,0.0,-1.0,0.0,0.0]
[1777435244271,59.64,76971.79,0.0,-1.0,0.0,0.0]
[1777435248886,59.64,76973.58,0.0,-1.0,0.0,0.0]
[1777435250584,59.64,76973.58,0.0,-1.0,0.0,0.0]
[1777435250776,59.64,76973.58,0.0,-1.0,0.0,0.0]
[1777435250919,59.64,76973.69,0.0,-1.0,0.0,0.0]
[1777435251019,59.64,76973.69,0.0,-1.0,0.0,0.0]
[1777435251021,59.64,76973.73,0.0,-1.0,0.0,0.0]
[1777435251907,59.64,76972.91,0.0,-1.0,0.0,0.0]
[1777435253921,59.64,76971.0,0.0,-1.0,0.0,0.0]
[1777435254928,59.64,76968.76,0.0,-1.0,0.0,0.0]
[1777435255850,59.64,76968.76,0.0,-1.0,0.0,0.0]
[1777435256021,59.64,76968.76,0.0,-1.0,0.0,0.0]
[1777435261977,59.64,76974.21,0.0,-1.0,0.0,0.0]
[1777435263605,59.64,76974.21,0.0,-1.0,0.0,0.0]
[1777435263770,59.64,76974.21,0.0,-1.0,0.0,0.0]
[1777435263807,59.64,76974.21,0.0,-1.0,0.0,0.0]
[1777435264019,59.64,76974.39,0.0,-1.0,0.0,0.0]
[1777435264048,59.64,76974.53,0.0,-1.0,0.0,0.0]
[1777435269086,59.64,76975.11,0.0,-1.0,0.0,0.0]
[1777435269271,59.64,76975.11,0.0,-1.0,0.0,0.0]
[1777435274962,59.64,76975.57,0.0,-1.0,0.0,0.0]
[1777435275023,59.64,76975.57,0.0,-1.0,0.0,0.0]
[1777435275181,59.64,76975.57,0.0,-1.0,0.0,0.0]
[1777435275270,59.64,76975.57,0.0,-1.0,0.0,0.0]
[1777435275282,59.64,76975.6,0.0,-1.0,0.0,0.0]
[1777435276075,59.64,76976.88,0.0,-1.0,0.0,0.0]
[1777435281112,59.64,76972.25,0.0,-1.0,0.0,0.0]
[1777435282119,59.64,76970.77,0.0,-1.0,0.0,0.0]
[1777435282971,59.64,76970.77,0.0,-1.0,0.0,0.0]
[1777435283020,59.64,76970.77,0.0,-1.0,0.0,0.0]
[1777435283360,59.64,76970.77,0.0,-1.0,0.0,0.0]
[1777435283519,59.64,76970.77,0.0,-1.0,0.0,0.0]
[1777435283620,59.64,76971.54,0.0,-1.0,0.0,0.0]
[1777435284133,59.64,76973.29,0.0,-1.0,0.0,0.0]
[1777435285140,59.64,76976.14,0.0,-1.0,0.0,0.0]
[1777435290175,59.64,76976.1,0.0,-1.0,0.0,0.0]
[1777435291182,59.64,76976.2,0.0,-1.0,0.0,0.0]
[1777435293195,59.64,76977.46,0.0,-1.0,0.0,0.0]
[1777435293997,59.64,76977.46,0.0,-1.0,0.0,0.0]
[1777435294026,59.64,76977.46,0.0,-1.0,0.0,0.0]
[1777435299238,59.64,76977.63,0.0,-1.0,0.0,0.0]
[1777435301565,59.64,76977.16,0.0,-1.0,0.0,0.0]
[1777435301770,59.64,76977.16,0.0,-1.0,0.0,0.0]
[1777435301990,59.64,76977.16,0.0,-1.0,0.0,0.0]
[1777435302020,59.64,76977.16,0.0,-1.0,0.0,0.0]
[1777435302259,59.64,76976.09,0.0,-1.0,0.0,0.0]
[1777435303265,59.64,76971.33,0.0,-1.0,0.0,0.0]
[1777435304863,59.64,76971.33,0.0,-1.0,0.0,0.0]
[1777435304874,59.64,76968.72,0.0,-1.0,0.0,0.0]
[1777435305029,59.64,76968.72,0.0,-1.0,0.0,0.0]
[1777435309307,59.64,76966.18,0.0,-1.0,0.0,0.0]
[1777435310315,59.64,76963.96,0.0,-1.0,0.0,0.0]
[1777435311516,59.64,76963.96,0.0,-1.0,0.0,0.0]
[1777435311770,59.64,76963.96,0.0,-1.0,0.0,0.0]
[1777435311845,59.64,76963.96,0.0,-1.0,0.0,0.0]
[1777435312019,59.64,76963.83,0.0,-1.0,0.0,0.0]
[1777435312329,59.64,76963.87,0.0,-1.0,0.0,0.0]
[1777435313335,59.64,76962.64,0.0,-1.0,0.0,0.0]
[1777435316357,59.64,76961.64,0.0,-1.0,0.0,0.0]
[1777435319377,59.64,76959.13,0.0,-1.0,0.0,0.0]
[1777435320256,59.64,76959.13,0.0,-1.0,0.0,0.0]
[1777435320272,59.64,76959.13,0.0,-1.0,0.0,0.0]
[1777435321392,59.64,76956.14,0.0,-1.0,0.0,0.0]
[1777435322399,59.64,76954.89,0.0,-1.0,0.0,0.0]
[1777435323310,59.64,76954.89,0.0,-1.0,0.0,0.0]
[1777435323520,59.64,76954.89,0.0,-1.0,0.0,0.0]
[1777435323621,59.64,76955.65,0.0,-1.0,0.0,0.0]
[1777435326426,59.64,76949.07,0.0,-1.0,0.0,0.0]
[1777435327434,59.64,76947.04,0.0,-1.0,0.0,0.0]
[1777435328441,59.64,76946.2,0.0,-1.0,0.0,0.0]
[1777435329452,59.64,76946.2,0.0,-1.0,0.0,0.0]
[1777435329520,59.64,76946.2,0.0,-1.0,0.0,0.0]
[1777435335489,59.64,76946.68,0.0,-1.0,0.0,0.0]
[1777435339555,59.64,76946.45,0.0,-1.0,0.0,0.0]
[1777435339769,59.64,76946.45,0.0,-1.0,0.0,0.0]
[1777435339936,59.64,76945.84,0.0,-1.0,0.0,0.0]
[1777435340019,59.64,76945.84,0.0,-1.0,0.0,0.0]
[1777435340525,59.64,76946.02,0.0,-1.0,0.0,0.0]
[1777435341532,59.64,76944.75,0.0,-1.0,0.0,0.0]
[1777435344553,59.64,76942.12,0.0,-1.0,0.0,0.0]
[1777435345633,59.64,76942.12,0.0,-1.0,0.0,0.0]
[1777435345770,59.64,76942.12,0.0,-1.0,0.0,0.0]
[1777435351602,59.64,76941.88,0.0,-1.0,0.0,0.0]
[1777435352609,59.64,76942.7,0.0,-1.0,0.0,0.0]
[1777435353962,59.64,76943.28,0.0,-1.0,0.0,0.0]
[1777435354020,59.64,76943.28,0.0,-1.0,0.0,0.0]
[1777435354116,59.64,76943.28,0.0,-1.0,0.0,0.0]
[1777435354269,59.64,76943.28,0.0,-1.0,0.0,0.0]
[1777435354625,59.64,76943.62,0.0,-1.0,0.0,0.0]
[1777435355632,59.64,76944.42,0.0,-1.0,0.0,0.0]
[1777435360667,59.64,76942.94,0.0,-1.0,0.0,0.0]
[1777435362541,59.64,76942.98,0.0,-1.0,0.0,0.0]
[1777435362772,59.64,76942.98,0.0,-1.0,0.0,0.0]
[1777435368723,59.64,76943.97,0.0,-1.0,0.0,0.0]
[1777435371744,59.64,76943.2,0.0,-1.0,0.0,0.0]
[1777435373382,59.64,76943.45,0.0,-1.0,0.0,0.0]
[1777435373473,59.64,76943.45,0.0,-1.0,0.0,0.0]
[1777435373519,59.64,76943.45,0.0,-1.0,0.0,0.0]
[1777435373758,59.64,76944.45,0.0,-1.0,0.0,0.0]
[1777435375772,59.64,76943.44,0.0,-1.0,0.0,0.0]
[1777435376778,59.64,76935.93,0.0,-1.0,0.0,0.0]
[1777435377210,59.64,76935.93,0.0,-1.0,0.0,0.0]
[1777435377271,59.64,76935.93,0.0,-1.0,0.0,0.0]
[1777435377520,59.64,76935.93,0.0,-1.0,0.0,0.0]
[1777435377786,59.64,76933.48,0.0,-1.0,0.0,0.0]
[1777435378793,59.64,76932.43,0.0,-1.0,0.0,0.0]
[1777435382821,59.64,76933.85,0.0,-1.0,0.0,0.0]
[1777435383828,59.64,76932.39,0.0,-1.0,0.0,0.0]
[1777435384394,59.64,76932.39,0.0,-1.0,0.0,0.0]
[1777435384520,59.64,76932.39,0.0,-1.0,0.0,0.0]
[1777435386850,59.64,76934.62,0.0,-1.0,0.0,0.0]
[1777435387857,59.64,76938.43,0.0,-1.0,0.0,0.0]
[1777435388758,59.64,76938.43,0.0,-1.0,0.0,0.0]
[1777435388771,59.64,76938.43,0.0,-1.0,0.0,0.0]
[1777435388864,59.64,76939.31,0.0,-1.0,0.0,0.0]
[1777435388992,59.64,76939.31,0.0,-1.0,0.0,0.0]
[1777435389020,59.64,76939.31,0.0,-1.0,0.0,0.0]
[1777435389871,59.64,76938.86,0.0,-1.0,0.0,0.0]
[1777435390878,59.64,76939.96,0.0,-1.0,0.0,0.0]
[1777435393498,59.64,76939.68,0.0,-1.0,0.0,0.0]
[1777435393519,59.64,76939.68,0.0,-1.0,0.0,0.0]
[1777435393899,59.64,76940.81,0.0,-1.0,0.0,0.0]
[1777435396920,59.64,76939.78,0.0,-1.0,0.0,0.0]
[1777435397927,59.64,76941.22,0.0,-1.0,0.0,0.0]
[1777435398934,59.64,76942.09,0.0,-1.0,0.0,0.0]
[1777435399878,59.64,76942.09,0.0,-1.0,0.0,0.0]
[1777435400020,59.64,76942.09,0.0,-1.0,0.0,0.0]
[1777435400040,59.64,76942.09,0.0,-1.0,0.0,0.0]
[1777435400276,59.64,76942.09,0.0,-1.0,0.0,0.0]
[1777435400948,59.64,76941.94,0.0,-1.0,0.0,0.0]
[1777435401955,59.64,76945.22,0.0,-1.0,0.0,0.0]
[1777435406763,59.64,76944.55,0.0,-1.0,0.0,0.0]
[1777435406776,59.64,76944.55,0.0,-1.0,0.0,0.0]
[1777435409006,59.64,76943.42,0.0,-1.0,0.0,0.0]
[1777435411020,59.64,76943.24,0.0,-1.0,0.0,0.0]
[1777435412203,59.64,76943.24,0.0,-1.0,0.0,0.0]
[1777435412276,59.64,76943.24,0.0,-1.0,0.0,0.0]
[1777435412344,59.64,76943.24,0.0,-1.0,0.0,0.0]
[1777435412521,59.64,76943.24,0.0,-1.0,0.0,0.0]
[1777435412622,59.64,76944.0,0.0,-1.0,0.0,0.0]
[1777435416887,59.64,76943.69,0.0,-1.0,0.0,0.0]
[1777435416988,59.64,76936.01,0.0,-1.0,0.0,0.0]
[1777435417020,59.64,76936.01,0.0,-1.0,0.0,0.0]
[1777435417061,59.64,76934.45,0.0,-1.0,0.0,0.0]
[1777435418069,59.64,76931.88,0.0,-1.0,0.0,0.0]
[1777435419076,59.64,76930.78,0.0,-1.0,0.0,0.0]
[1777435424111,59.64,76932.14,0.0,-1.0,0.0,0.0]
[1777435425765,59.64,76932.14,0.0,-1.0,0.0,0.0]
[1777435425818,59.64,76933.73,0.0,-1.0,0.0,0.0]
[1777435426022,59.64,76933.73,0.0,-1.0,0.0,0.0]
[1777435426047,59.64,76933.73,0.0,-1.0,0.0,0.0]
[1777435426272,59.64,76933.73,0.0,-1.0,0.0,0.0]
[1777435426373,59.64,76933.86,0.0,-1.0,0.0,0.0]
[1777435432166,59.64,76932.58,0.0,-1.0,0.0,0.0]
[1777435434409,59.64,76932.48,0.0,-1.0,0.0,0.0]
[1777435434525,59.64,76932.48,0.0,-1.0,0.0,0.0]
[1777435439540,59.64,76932.77,0.0,-1.0,0.0,0.0]
[1777435439773,59.64,76932.77,0.0,-1.0,0.0,0.0]
[1777435439844,59.64,76935.58,0.0,-1.0,0.0,0.0]
[1777435440343,59.64,76935.58,0.0,-1.0,0.0,0.0]
[1777435440521,59.64,76935.58,0.0,-1.0,0.0,0.0]
[1777435440571,59.64,76937.43,0.0,-1.0,0.0,0.0]
[1777435446265,59.64,76937.25,0.0,-1.0,0.0,0.0]
[1777435451300,59.64,76939.59,0.0,-1.0,0.0,0.0]
[1777435452511,59.64,76939.59,0.0,-1.0,0.0,0.0]
[1777435452520,59.64,76939.59,0.0,-1.0,0.0,0.0]
[1777435452561,59.64,76941.24,0.0,-1.0,0.0,0.0]
[1777435453145,59.64,76941.24,0.0,-1.0,0.0,0.0]
[1777435453271,59.64,76941.24,0.0,-1.0,0.0,0.0]
[1777435453314,59.64,76942.06,0.0,-1.0,0.0,0.0]
[1777435458349,59.64,76942.47,0.0,-1.0,0.0,0.0]
[1777435463384,59.64,76942.15,0.0,-1.0,0.0,0.0]
[1777435469426,59.64,76936.5,0.0,-1.0,0.0,0.0]
[1777435470659,59.64,76936.5,0.0,-1.0,0.0,0.0]
[1777435470906,59.64,76937.24,0.0,-1.0,0.0,0.0]
[1777435471440,59.64,76936.2,0.0,-1.0,0.0,0.0]
[1777435473057,59.64,76936.2,0.0,-1.0,0.0,0.0]
[1777435474769,59.64,76936.1,0.0,-1.0,0.0,0.0]
[1777435475019,59.64,76936.1,0.0,-1.0,0.0,0.0]
[1777435475027,59.64,76935.34,0.0,-1.0,0.0,0.0]
[1777435475276,59.64,76935.34,0.0,-1.0,0.0,0.0]
[1777435475468,59.64,76931.85,0.0,-1.0,0.0,0.0]
[1777435477483,59.64,76931.0,0.0,-1.0,0.0,0.0]
[1777435480503,59.64,76930.21,0.0,-1.0,0.0,0.0]
[1777435481331,59.64,76930.21,0.0,-1.0,0.0,0.0]
[1777435481518,59.64,76930.21,0.0,-1.0,0.0,0.0]
[1777435481570,59.64,76930.21,0.0,-1.0,0.0,0.0]
[1777435481769,59.64,76930.21,0.0,-1.0,0.0,0.0]
[1777435481870,59.64,76929.64,0.0,-1.0,0.0,0.0]
[1777435485538,59.64,76930.75,0.0,-1.0,0.0,0.0]
[1777435489689,59.64,76930.64,0.0,-1.0,0.0,0.0]
[1777435489771,59.64,76930.64,0.0,-1.0,0.0,0.0]
[1777435495608,59.64,76930.63,0.0,-1.0,0.0,0.0]
[1777435496382,59.64,76930.63,0.0,-1.0,0.0,0.0]
[1777435496520,59.64,76930.63,0.0,-1.0,0.0,0.0]
[1777435496774,59.64,76930.63,0.0,-1.0,0.0,0.0]
[1777435497024,59.64,76930.63,0.0,-1.0,0.0,0.0]
[1777435496875,59.64,76930.95,0.0,-1.0,0.0,0.0]
[1777435501688,59.64,76930.74,0.0,-1.0,0.0,0.0]
[1777435501776,59.64,76930.74,0.0,-1.0,0.0,0.0]
[1777435506865,59.64,76930.58,0.0,-1.0,0.0,0.0]
[1777435507025,59.64,76930.58,0.0,-1.0,0.0,0.0]
[1777435507041,59.64,76930.58,0.0,-1.0,0.0,0.0]
[1777435507086,59.64,76931.2,0.0,-1.0,0.0,0.0]
[1777435507269,59.64,76931.2,0.0,-1.0,0.0,0.0]
[1777435510720,59.64,76929.91,0.0,-1.0,0.0,0.0]
[1777435511719,59.64,76929.91,0.0,-1.0,0.0,0.0]
[1777435511770,59.64,76929.91,0.0,-1.0,0.0,0.0]
[1777435511773,59.64,76930.7,0.0,-1.0,0.0,0.0]
[1777435515702,59.64,76931.17,0.0,-1.0,0.0,0.0]
[1777435515769,59.64,76931.17,0.0,-1.0,0.0,0.0]
[1777435516105,59.64,76935.28,0.0,-1.0,0.0,0.0]
[1777435516270,59.64,76935.28,0.0,-1.0,0.0,0.0]
[1777435516763,59.64,76936.52,0.0,-1.0,0.0,0.0]
[1777435517770,59.64,76937.56,0.0,-1.0,0.0,0.0]
[1777435518617,59.64,76937.56,0.0,-1.0,0.0,0.0]
[1777435518774,59.64,76937.56,0.0,-1.0,0.0,0.0]
[1777435518777,59.64,76936.12,0.0,-1.0,0.0,0.0]
[1777435520637,59.64,76935.73,0.0,-1.0,0.0,0.0]
[1777435520770,59.64,76935.73,0.0,-1.0,0.0,0.0]
[1777435521051,59.64,76935.73,0.0,-1.0,0.0,0.0]
[1777435520791,59.64,76933.31,0.0,-1.0,0.0,0.0]
[1777435521269,59.64,76933.31,0.0,-1.0,0.0,0.0]
[1777435521798,59.64,76931.63,0.0,-1.0,0.0,0.0]
[1777435524820,59.64,76930.74,0.0,-1.0,0.0,0.0]
[1777435526688,59.64,76930.74,0.0,-1.0,0.0,0.0]
[1777435526775,59.64,76930.74,0.0,-1.0,0.0,0.0]
[1777435526834,59.64,76930.02,0.0,-1.0,0.0,0.0]
[1777435531869,59.64,76929.23,0.0,-1.0,0.0,0.0]
[1777435532600,59.64,76929.23,0.0,-1.0,0.0,0.0]
[1777435532770,59.64,76929.23,0.0,-1.0,0.0,0.0]
[1777435532890,59.64,76929.23,0.0,-1.0,0.0,0.0]
[1777435533020,59.64,76929.23,0.0,-1.0,0.0,0.0]
[1777435533122,59.64,76928.65,0.0,-1.0,0.0,0.0]
[1777435538918,59.64,76929.22,0.0,-1.0,0.0,0.0]
[1777435543953,59.64,76929.43,0.0,-1.0,0.0,0.0]
[1777435548988,59.64,76929.58,0.0,-1.0,0.0,0.0]
[1777435549835,59.64,76929.58,0.0,-1.0,0.0,0.0]
[1777435550020,59.64,76929.58,0.0,-1.0,0.0,0.0]
[1777435553016,59.64,76931.53,0.0,-1.0,0.0,0.0]
[1777435554137,59.64,76931.53,0.0,-1.0,0.0,0.0]
[1777435554278,59.64,76931.42,0.0,-1.0,0.0,0.0]
[1777435555148,59.64,76931.42,0.0,-1.0,0.0,0.0]
[1777435555030,59.64,76932.38,0.0,-1.0,0.0,0.0]
[1777435555273,59.64,76932.38,0.0,-1.0,0.0,0.0]
[1777435561073,59.64,76931.96,0.0,-1.0,0.0,0.0]
[1777435563581,59.64,76932.14,0.0,-1.0,0.0,0.0]
[1777435563770,59.64,76932.14,0.0,-1.0,0.0,0.0]
[1777435564094,59.64,76934.43,0.0,-1.0,0.0,0.0]
[1777435564209,59.64,76934.43,0.0,-1.0,0.0,0.0]
[1777435564274,59.64,76934.43,0.0,-1.0,0.0,0.0]
[1777435565101,59.64,76935.81,0.0,-1.0,0.0,0.0]
[1777435570136,59.64,76935.27,0.0,-1.0,0.0,0.0]
[1777435572150,59.64,76934.41,0.0,-1.0,0.0,0.0]
[1777435573157,59.64,76933.3,0.0,-1.0,0.0,0.0]
[1777435576897,59.64,76933.2,0.0,-1.0,0.0,0.0]
[1777435577020,59.64,76933.2,0.0,-1.0,0.0,0.0]
[1777435577122,59.64,76933.2,0.0,-1.0,0.0,0.0]
[1777435582025,59.64,76932.72,0.0,-1.0,0.0,0.0]
[1777435582221,59.64,76931.74,0.0,-1.0,0.0,0.0]
[1777435583228,59.64,76930.59,0.0,-1.0,0.0,0.0]
[1777435584235,59.64,76931.38,0.0,-1.0,0.0,0.0]
[1777435585241,59.64,76930.59,0.0,-1.0,0.0,0.0]
[1777435590506,59.64,76930.62,0.0,-1.0,0.0,0.0]
[1777435590519,59.64,76930.62,0.0,-1.0,0.0,0.0]
[1777435590543,59.64,76930.83,0.0,-1.0,0.0,0.0]
[1777435591283,59.64,76930.55,0.0,-1.0,0.0,0.0]
[1777435596319,59.64,76930.72,0.0,-1.0,0.0,0.0]
[1777435598335,59.64,76932.47,0.0,-1.0,0.0,0.0]
[1777435599342,59.64,76933.18,0.0,-1.0,0.0,0.0]
[1777435604377,59.64,76933.25,0.0,-1.0,0.0,0.0]
[1777435612433,59.64,76933.54,0.0,-1.0,0.0,0.0]
[1777435613443,59.64,76931.86,0.0,-1.0,0.0,0.0]
[1777435614451,59.64,76931.15,0.0,-1.0,0.0,0.0]
[1777435618479,59.64,76931.99,0.0,-1.0,0.0,0.0]
[1777435623515,59.64,76932.37,0.0,-1.0,0.0,0.0]
[1777435629556,59.64,76932.19,0.0,-1.0,0.0,0.0]
[1777435633585,59.64,76930.67,0.0,-1.0,0.0,0.0]
[1777435639627,59.64,76930.9,0.0,-1.0,0.0,0.0]
[1777435644662,59.64,76931.36,0.0,-1.0,0.0,0.0]
[1777435649697,59.64,76931.15,0.0,-1.0,0.0,0.0]
[1777435651710,59.64,76930.89,0.0,-1.0,0.0,0.0]
[1777435656746,59.64,76931.04,0.0,-1.0,0.0,0.0]
[1777435661781,59.64,76931.22,0.0,-1.0,0.0,0.0]
[1777435664802,59.64,76934.19,0.0,-1.0,0.0,0.0]
[1777435665809,59.64,76933.34,0.0,-1.0,0.0,0.0]
[1777435666820,59.64,76931.92,0.0,-1.0,0.0,0.0]
[1777435671855,59.64,76931.53,0.0,-1.0,0.0,0.0]
[1777435677896,59.64,76930.46,0.0,-1.0,0.0,0.0]
[1777435680918,59.64,76929.8,0.0,-1.0,0.0,0.0]
[1777435681925,59.64,76931.12,0.0,-1.0,0.0,0.0]
[1777435684945,59.64,76929.6,0.0,-1.0,0.0,0.0]
[1777435686960,59.64,76928.6,0.0,-1.0,0.0,0.0]
[1777435691994,59.64,76928.26,0.0,-1.0,0.0,0.0]
[1777435696022,59.64,76927.51,0.0,-1.0,0.0,0.0]
[1777435697030,59.64,76928.19,0.0,-1.0,0.0,0.0]
[1777435699044,59.64,76927.01,0.0,-1.0,0.0,0.0]
[1777435700051,59.64,76927.87,0.0,-1.0,0.0,0.0]
[1777435707100,59.64,76927.7,0.0,-1.0,0.0,0.0]
[1777435711128,59.64,76927.88,0.0,-1.0,0.0,0.0]
[1777435716163,59.64,76927.95,0.0,-1.0,0.0,0.0]
[1777435724220,59.64,76927.99,0.0,-1.0,0.0,0.0]
[1777435727242,59.64,76922.42,0.0,-1.0,0.0,0.0]
[1777435728249,59.64,76923.19,0.0,-1.0,0.0,0.0]
[1777435729256,59.64,76923.87,0.0,-1.0,0.0,0.0]
[1777435734291,59.64,76923.26,0.0,-1.0,0.0,0.0]
[1777435739326,59.64,76923.52,0.0,-1.0,0.0,0.0]
[1777435746380,59.64,76923.87,0.0,-1.0,0.0,0.0]
[1777435751416,59.64,76923.76,0.0,-1.0,0.0,0.0]
[1777435753430,59.64,76924.48,0.0,-1.0,0.0,0.0]
[1777435765044,59.64,76924.82,0.0,-1.0,0.0,0.0]
[1777435767528,59.64,76924.1,0.0,-1.0,0.0,0.0]
[1777435768535,59.64,76921.25,0.0,-1.0,0.0,0.0]
[1777435772563,59.64,76926.1,0.0,-1.0,0.0,0.0]
[1777435773570,59.64,76927.3,0.0,-1.0,0.0,0.0]
[1777435775583,59.64,76928.03,0.0,-1.0,0.0,0.0]
[1777435780619,59.64,76928.07,0.0,-1.0,0.0,0.0]
[1777435789682,59.64,76927.64,0.0,-1.0,0.0,0.0]
[1777435791696,59.64,76924.55,0.0,-1.0,0.0,0.0]
[1777435793711,59.64,76925.29,0.0,-1.0,0.0,0.0]
[1777435798746,59.64,76926.56,0.0,-1.0,0.0,0.0]
[1777435801769,59.64,76925.74,0.0,-1.0,0.0,0.0]
[1777435805795,59.64,76927.46,0.0,-1.0,0.0,0.0]
[1777435811837,59.64,76928.09,0.0,-1.0,0.0,0.0]
[1777435816872,59.64,76928.13,0.0,-1.0,0.0,0.0]
[1777435817879,59.64,76928.91,0.0,-1.0,0.0,0.0]
[1777435818886,59.64,76926.27,0.0,-1.0,0.0,0.0]
[1777435819892,59.64,76925.04,0.0,-1.0,0.0,0.0]
[1777435822914,59.64,76923.89,0.0,-1.0,0.0,0.0]
[1777435828955,59.64,76924.32,0.0,-1.0,0.0,0.0]
[1777435831977,59.64,76924.75,0.0,-1.0,0.0,0.0]
[1777435837012,59.64,76924.68,0.0,-1.0,0.0,0.0]
[1777435839026,59.64,76926.61,0.0,-1.0,0.0,0.0]
[1777435843054,59.64,76925.66,0.0,-1.0,0.0,0.0]
[1777435846075,59.64,76924.95,0.0,-1.0,0.0,0.0]
[1777435847082,59.64,76923.85,0.0,-1.0,0.0,0.0]
[1777435853125,59.64,76924.06,0.0,-1.0,0.0,0.0]
[1777435858162,59.64,76924.31,0.0,-1.0,0.0,0.0]
[1777435863197,59.64,76923.75,0.0,-1.0,0.0,0.0]
[1777435868232,59.64,76923.6,0.0,-1.0,0.0,0.0]
[1777435873267,59.64,76923.39,0.0,-1.0,0.0,0.0]
[1777435877294,59.64,76922.56,0.0,-1.0,0.0,0.0]
[1777435881323,59.64,76920.93,0.0,-1.0,0.0,0.0]
[1777435882330,59.64,76920.19,0.0,-1.0,0.0,0.0]
[1777435890385,59.64,76921.01,0.0,-1.0,0.0,0.0]
[1777435891393,59.64,76921.04,0.0,-1.0,0.0,0.0]
[1777435896428,59.64,76920.72,0.0,-1.0,0.0,0.0]
[1777435897435,59.64,76921.99,0.0,-1.0,0.0,0.0]
[1777435902470,59.64,76922.34,0.0,-1.0,0.0,0.0]
[1777435905491,59.64,76921.49,0.0,-1.0,0.0,0.0]
[1777435906498,59.64,76920.35,0.0,-1.0,0.0,0.0]
[1777435911534,59.64,76920.49,0.0,-1.0,0.0,0.0]
[1777435915562,59.64,76919.83,0.0,-1.0,0.0,0.0]
[1777435920597,59.64,76920.18,0.0,-1.0,0.0,0.0]
[1777435925632,59.64,76921.06,0.0,-1.0,0.0,0.0]
[1777435927646,59.64,76919.47,0.0,-1.0,0.0,0.0]
[1777435928654,59.64,76895.68,0.0,-1.0,0.0,0.0]
[1777435929661,59.64,76884.98,0.0,-1.0,0.0,0.0]
[1777435930668,59.64,76882.3,0.0,-1.0,0.0,0.0]
[1777435931695,59.64,76882.3,0.0,-1.0,0.0,0.0]
[1777435931776,59.64,76882.3,0.0,-1.0,0.0,0.0]
[1777435937717,59.64,76884.34,0.0,-1.0,0.0,0.0]
[1777435942752,59.64,76884.19,0.0,-1.0,0.0,0.0]
[1777435945774,59.64,76881.56,0.0,-1.0,0.0,0.0]
[1777435946781,59.64,76877.88,0.0,-1.0,0.0,0.0]
[1777435947787,59.64,76874.77,0.0,-1.0,0.0,0.0]
[1777435948795,59.64,76876.25,0.0,-1.0,0.0,0.0]
[1777435950492,59.64,76881.55,0.0,-1.0,0.0,0.0]
[1777435951274,59.64,76881.55,0.0,-1.0,0.0,0.0]
[1777435951375,59.64,76882.23,0.0,-1.0,0.0,0.0]
[1777435952346,59.64,76882.23,0.0,-1.0,0.0,0.0]
[1777435952520,59.64,76882.23,0.0,-1.0,0.0,0.0]
[1777435952448,59.64,76882.55,0.0,-1.0,0.0,0.0]
[1777435953831,59.64,76880.95,0.0,-1.0,0.0,0.0]
[1777435958866,59.64,76881.34,0.0,-1.0,0.0,0.0]
[1777435963901,59.64,76881.08,0.0,-1.0,0.0,0.0]
[1777435968936,59.64,76881.05,0.0,-1.0,0.0,0.0]
[1777435972388,59.64,76880.9,0.0,-1.0,0.0,0.0]
[1777435972523,59.64,76880.9,0.0,-1.0,0.0,0.0]
[1777435976697,59.64,76880.9,0.0,-1.0,0.0,0.0]
[1777435976973,59.64,76880.9,0.0,-1.0,0.0,0.0]
[1777435977023,59.64,76880.9,0.0,-1.0,0.0,0.0]
[1777435977075,59.64,76880.22,0.0,-1.0,0.0,0.0]
[1777435980019,59.64,76882.07,0.0,-1.0,0.0,0.0]
[1777435981025,59.64,76883.88,0.0,-1.0,0.0,0.0]
[1777435983039,59.64,76888.32,0.0,-1.0,0.0,0.0]
[1777435984046,59.64,76891.7,0.0,-1.0,0.0,0.0]
[1777435986527,59.64,76899.35,0.0,-1.0,0.0,0.0]
[1777435987066,59.64,76902.29,0.0,-1.0,0.0,0.0]
[1777435992102,59.64,76902.31,0.0,-1.0,0.0,0.0]
[1777435996130,59.64,76903.16,0.0,-1.0,0.0,0.0]
[1777435997114,59.64,76903.16,0.0,-1.0,0.0,0.0]
[1777435997464,59.64,76903.97,0.0,-1.0,0.0,0.0]
[1777435998270,59.64,76905.16,0.0,-1.0,0.0,0.0]
[1777435999151,59.64,76906.11,0.0,-1.0,0.0,0.0]
[1777435999703,59.64,76906.11,0.0,-1.0,0.0,0.0]
[1777435999770,59.64,76906.11,0.0,-1.0,0.0,0.0]
[1777436000158,59.64,76908.83,0.0,-1.0,0.0,0.0]
[1777436001276,59.64,76908.83,0.0,-1.0,0.0,0.0]
[1777436007606,59.64,76909.0,0.0,-1.0,0.0,0.0]
[1777436007770,59.64,76908.75,0.0,-1.0,0.0,0.0]
[1777436008189,59.64,76908.75,0.0,-1.0,0.0,0.0]
[1777436008270,59.64,76908.75,0.0,-1.0,0.0,0.0]
[1777436008292,59.64,76908.75,0.0,-1.0,0.0,0.0]
[1777436011235,59.64,76908.89,0.0,-1.0,0.0,0.0]
[1777436013577,59.64,76909.14,0.0,-1.0,0.0,0.0]
[1777436013770,59.64,76908.57,0.0,-1.0,0.0,0.0]
[1777436013884,59.64,76908.57,0.0,-1.0,0.0,0.0]
[1777436014022,59.64,76908.57,0.0,-1.0,0.0,0.0]
[1777436014256,59.64,76908.23,0.0,-1.0,0.0,0.0]
[1777436019291,59.64,76908.71,0.0,-1.0,0.0,0.0]
[1777436021496,59.64,76908.53,0.0,-1.0,0.0,0.0]
[1777436021521,59.64,76908.53,0.0,-1.0,0.0,0.0]
[1777436021556,59.64,76908.26,0.0,-1.0,0.0,0.0]
[1777436022076,59.64,76908.26,0.0,-1.0,0.0,0.0]
[1777436022271,59.64,76908.26,0.0,-1.0,0.0,0.0]
[1777436022315,59.64,76909.39,0.0,-1.0,0.0,0.0]
[1777436025336,59.64,76908.38,0.0,-1.0,0.0,0.0]
[1777436030371,59.64,76910.78,0.0,-1.0,0.0,0.0]
[1777436030885,59.64,76910.78,0.0,-1.0,0.0,0.0]
[1777436031021,59.64,76910.78,0.0,-1.0,0.0,0.0]
[1777436031468,59.64,76910.78,0.0,-1.0,0.0,0.0]
[1777436031525,59.64,76910.78,0.0,-1.0,0.0,0.0]
[1777436031619,59.64,76911.18,0.0,-1.0,0.0,0.0]
[1777436037420,59.64,76910.61,0.0,-1.0,0.0,0.0]
[1777436043462,59.64,76910.32,0.0,-1.0,0.0,0.0]
[1777436044417,59.64,76910.32,0.0,-1.0,0.0,0.0]
[1777436044519,59.64,76910.32,0.0,-1.0,0.0,0.0]
[1777436044620,59.64,76910.54,0.0,-1.0,0.0,0.0]
[1777436045101,59.64,76910.54,0.0,-1.0,0.0,0.0]
[1777436045270,59.64,76910.54,0.0,-1.0,0.0,0.0]
[1777436047490,59.64,76909.76,0.0,-1.0,0.0,0.0]
[1777436049504,59.64,76910.4,0.0,-1.0,0.0,0.0]
[1777436049857,59.64,76910.4,0.0,-1.0,0.0,0.0]
[1777436050024,59.64,76910.4,0.0,-1.0,0.0,0.0]
[1777436050428,59.64,76910.4,0.0,-1.0,0.0,0.0]
[1777436050523,59.64,76910.4,0.0,-1.0,0.0,0.0]
[1777436050576,59.64,76910.72,0.0,-1.0,0.0,0.0]
[1777436051518,59.64,76911.74,0.0,-1.0,0.0,0.0]
[1777436054538,59.64,76910.86,0.0,-1.0,0.0,0.0]
[1777436056300,59.64,76910.82,0.0,-1.0,0.0,0.0]
[1777436056520,59.64,76910.82,0.0,-1.0,0.0,0.0]
[1777436056553,59.64,76907.99,0.0,-1.0,0.0,0.0]
[1777436057130,59.64,76907.99,0.0,-1.0,0.0,0.0]
[1777436057275,59.64,76907.99,0.0,-1.0,0.0,0.0]
[1777436057559,59.64,76905.71,0.0,-1.0,0.0,0.0]
[1777436059574,59.64,76904.99,0.0,-1.0,0.0,0.0]
[1777436060581,59.64,76904.16,0.0,-1.0,0.0,0.0]
[1777436064384,59.64,76904.4,0.0,-1.0,0.0,0.0]
[1777436064520,59.64,76904.4,0.0,-1.0,0.0,0.0]
[1777436064608,59.64,76912.29,0.0,-1.0,0.0,0.0]
[1777436065285,59.64,76912.29,0.0,-1.0,0.0,0.0]
[1777436065519,59.64,76912.29,0.0,-1.0,0.0,0.0]
[1777436065616,59.64,76915.85,0.0,-1.0,0.0,0.0]
[1777436066623,59.64,76918.78,0.0,-1.0,0.0,0.0]
[1777436067630,59.64,76916.23,0.0,-1.0,0.0,0.0]
[1777436068637,59.64,76915.55,0.0,-1.0,0.0,0.0]
[1777436070167,59.64,76915.62,0.0,-1.0,0.0,0.0]
[1777436070268,59.64,76915.62,0.0,-1.0,0.0,0.0]
[1777436072664,59.64,76915.59,0.0,-1.0,0.0,0.0]
[1777436077700,59.64,76915.61,0.0,-1.0,0.0,0.0]
[1777436083256,59.64,76916.11,0.0,-1.0,0.0,0.0]
[1777436083272,59.64,76916.11,0.0,-1.0,0.0,0.0]
[1777436083426,59.64,76916.22,0.0,-1.0,0.0,0.0]
[1777436083982,59.64,76916.22,0.0,-1.0,0.0,0.0]
[1777436084025,59.64,76916.22,0.0,-1.0,0.0,0.0]
[1777436090792,59.64,76915.74,0.0,-1.0,0.0,0.0]
[1777436091799,59.64,76914.72,0.0,-1.0,0.0,0.0]
[1777436094029,59.64,76914.16,0.0,-1.0,0.0,0.0]
[1777436094269,59.64,76914.16,0.0,-1.0,0.0,0.0]
[1777436094364,59.64,76913.95,0.0,-1.0,0.0,0.0]
[1777436094893,59.64,76913.95,0.0,-1.0,0.0,0.0]
[1777436095020,59.64,76913.95,0.0,-1.0,0.0,0.0]
[1777436100740,59.64,76913.91,0.0,-1.0,0.0,0.0]
[1777436100775,59.64,76913.91,0.0,-1.0,0.0,0.0]
[1777436101688,59.64,76913.91,0.0,-1.0,0.0,0.0]
[1777436100862,59.64,76914.11,0.0,-1.0,0.0,0.0]
[1777436101777,59.64,76914.11,0.0,-1.0,0.0,0.0]
[1777436101869,59.64,76917.55,0.0,-1.0,0.0,0.0]
[1777436102875,59.64,76919.51,0.0,-1.0,0.0,0.0]
[1777436107911,59.64,76919.91,0.0,-1.0,0.0,0.0]
[1777436112469,59.64,76919.91,0.0,-1.0,0.0,0.0]
[1777436112523,59.64,76919.91,0.0,-1.0,0.0,0.0]
[1777436112616,59.64,76921.19,0.0,-1.0,0.0,0.0]
[1777436113306,59.64,76921.19,0.0,-1.0,0.0,0.0]
[1777436113526,59.64,76921.19,0.0,-1.0,0.0,0.0]
[1777436115967,59.64,76929.43,0.0,-1.0,0.0,0.0]
[1777436117004,59.64,76929.43,0.0,-1.0,0.0,0.0]
[1777436117018,59.64,76929.43,0.0,-1.0,0.0,0.0]
[1777436117050,59.64,76928.81,0.0,-1.0,0.0,0.0]
[1777436122010,59.64,76929.35,0.0,-1.0,0.0,0.0]
[1777436124023,59.64,76928.6,0.0,-1.0,0.0,0.0]
[1777436126038,59.64,76931.53,0.0,-1.0,0.0,0.0]
[1777436128052,59.64,76933.64,0.0,-1.0,0.0,0.0]
[1777436130237,59.64,76933.67,0.0,-1.0,0.0,0.0]
[1777436130269,59.64,76933.67,0.0,-1.0,0.0,0.0]
[1777436130338,59.64,76933.37,0.0,-1.0,0.0,0.0]
[1777436130936,59.64,76933.37,0.0,-1.0,0.0,0.0]
[1777436131023,59.64,76933.37,0.0,-1.0,0.0,0.0]
[1777436131073,59.64,76933.47,0.0,-1.0,0.0,0.0]
[1777436137115,59.64,76932.48,0.0,-1.0,0.0,0.0]
[1777436142039,59.64,76932.41,0.0,-1.0,0.0,0.0]
[1777436142269,59.64,76932.41,0.0,-1.0,0.0,0.0]
[1777436142368,59.64,76932.26,0.0,-1.0,0.0,0.0]
[1777436142982,59.64,76932.26,0.0,-1.0,0.0,0.0]
[1777436143022,59.64,76932.26,0.0,-1.0,0.0,0.0]
[1777436143157,59.64,76931.43,0.0,-1.0,0.0,0.0]
[1777436144164,59.64,76930.43,0.0,-1.0,0.0,0.0]
[1777436146177,59.64,76929.88,0.0,-1.0,0.0,0.0]
[1777436149634,59.64,76929.92,0.0,-1.0,0.0,0.0]
[1777436149735,59.64,76930.47,0.0,-1.0,0.0,0.0]
[1777436149769,59.64,76930.47,0.0,-1.0,0.0,0.0]
[1777436150516,59.64,76930.47,0.0,-1.0,0.0,0.0]
[1777436150518,59.64,76929.72,0.0,-1.0,0.0,0.0]
[1777436150775,59.64,76929.72,0.0,-1.0,0.0,0.0]
[1777436156248,59.64,76929.33,0.0,-1.0,0.0,0.0]
[1777436161283,59.64,76929.64,0.0,-1.0,0.0,0.0]
[1777436161386,59.64,76935.44,0.0,-1.0,0.0,0.0]
[1777436162451,59.64,76935.44,0.0,-1.0,0.0,0.0]
[1777436162521,59.64,76935.44,0.0,-1.0,0.0,0.0]
[1777436162621,59.64,76936.87,0.0,-1.0,0.0,0.0]
[1777436163297,59.64,76939.61,0.0,-1.0,0.0,0.0]
[1777436166318,59.64,76956.04,0.0,-1.0,0.0,0.0]
[1777436167325,59.64,76958.56,0.0,-1.0,0.0,0.0]
[1777436168332,59.64,76956.99,0.0,-1.0,0.0,0.0]
[1777436169243,59.64,76956.99,0.0,-1.0,0.0,0.0]
[1777436169339,59.64,76956.72,0.0,-1.0,0.0,0.0]
[1777436170257,59.64,76956.72,0.0,-1.0,0.0,0.0]
[1777436170438,59.64,76956.72,0.0,-1.0,0.0,0.0]
[1777436170542,59.64,76956.72,0.0,-1.0,0.0,0.0]
[1777436170613,59.64,76956.76,0.0,-1.0,0.0,0.0]
[1777436171353,59.64,76948.2,0.0,-1.0,0.0,0.0]
[1777436172359,59.64,76943.22,0.0,-1.0,0.0,0.0]
[1777436173195,59.64,76943.22,0.0,-1.0,0.0,0.0]
[1777436173270,59.64,76943.22,0.0,-1.0,0.0,0.0]
[1777436173367,59.64,76942.62,0.0,-1.0,0.0,0.0]
[1777436175381,59.64,76944.74,0.0,-1.0,0.0,0.0]
[1777436178402,59.64,76944.09,0.0,-1.0,0.0,0.0]
[1777436182871,59.64,76944.11,0.0,-1.0,0.0,0.0]
[1777436183019,59.64,76944.11,0.0,-1.0,0.0,0.0]
[1777436183776,59.64,76944.11,0.0,-1.0,0.0,0.0]
[1777436183877,59.64,76944.1,0.0,-1.0,0.0,0.0]
[1777436188147,59.64,76944.77,0.0,-1.0,0.0,0.0]
[1777436188272,59.64,76944.77,0.0,-1.0,0.0,0.0]
[1777436193512,59.64,76944.2,0.0,-1.0,0.0,0.0]
[1777436197764,59.64,76948.96,0.0,-1.0,0.0,0.0]
[1777436197770,59.64,76948.96,0.0,-1.0,0.0,0.0]
[1777436199657,59.64,76953.32,0.0,-1.0,0.0,0.0]
[1777436199771,59.64,76953.32,0.0,-1.0,0.0,0.0]
[1777436205596,59.64,76964.06,0.0,-1.0,0.0,0.0]
[1777436207610,59.64,76969.57,0.0,-1.0,0.0,0.0]
[1777436208162,59.64,76969.57,0.0,-1.0,0.0,0.0]
[1777436208273,59.64,76969.57,0.0,-1.0,0.0,0.0]
[1777436212938,59.64,76970.73,0.0,-1.0,0.0,0.0]
[1777436213022,59.64,76970.73,0.0,-1.0,0.0,0.0]
[1777436213406,59.64,76970.73,0.0,-1.0,0.0,0.0]
[1777436213522,59.64,76970.73,0.0,-1.0,0.0,0.0]
[1777436218687,59.64,76973.53,0.0,-1.0,0.0,0.0]
[1777436222461,59.64,76974.6,0.0,-1.0,0.0,0.0]
[1777436222531,59.64,76974.6,0.0,-1.0,0.0,0.0]
[1777436224960,59.64,76967.98,0.0,-1.0,0.0,0.0]
[1777436225024,59.64,76967.98,0.0,-1.0,0.0,0.0]
[1777436225531,59.64,76967.98,0.0,-1.0,0.0,0.0]
[1777436225776,59.64,76967.98,0.0,-1.0,0.0,0.0]
[1777436230771,59.64,76962.79,0.0,-1.0,0.0,0.0]
[1777436235022,59.64,76966.1,0.0,-1.0,0.0,0.0]
[1777436235269,59.64,76966.1,0.0,-1.0,0.0,0.0]
[1777436236188,59.64,76967.13,0.0,-1.0,0.0,0.0]
[1777436236268,59.64,76967.13,0.0,-1.0,0.0,0.0]
[1777436237665,59.64,76969.33,0.0,-1.0,0.0,0.0]
[1777436237769,59.64,76969.33,0.0,-1.0,0.0,0.0]
[1777436243862,59.64,76967.71,0.0,-1.0,0.0,0.0]
[1777436243996,59.64,76967.71,0.0,-1.0,0.0,0.0]
[1777436244021,59.64,76967.71,0.0,-1.0,0.0,0.0]
[1777436244445,59.64,76967.71,0.0,-1.0,0.0,0.0]
[1777436244521,59.64,76967.71,0.0,-1.0,0.0,0.0]
[1777436244546,59.64,76967.71,0.0,-1.0,0.0,0.0]
[1777436249904,59.64,76967.78,0.0,-1.0,0.0,0.0]
[1777436252223,59.64,76967.81,0.0,-1.0,0.0,0.0]
[1777436252269,59.64,76967.81,0.0,-1.0,0.0,0.0]
[1777436252364,59.64,76967.8,0.0,-1.0,0.0,0.0]
[1777436257564,59.64,76967.9,0.0,-1.0,0.0,0.0]
[1777436257771,59.64,76967.9,0.0,-1.0,0.0,0.0]
[1777436258564,59.64,76968.22,0.0,-1.0,0.0,0.0]
[1777436258770,59.64,76968.22,0.0,-1.0,0.0,0.0]
[1777436258855,59.64,76968.28,0.0,-1.0,0.0,0.0]
[1777436264003,59.64,76967.89,0.0,-1.0,0.0,0.0]
[1777436266226,59.64,76967.92,0.0,-1.0,0.0,0.0]
[1777436266271,59.64,76967.92,0.0,-1.0,0.0,0.0]
[1777436273250,59.64,76967.81,0.0,-1.0,0.0,0.0]
[1777436273269,59.64,76967.81,0.0,-1.0,0.0,0.0]
[1777436274124,59.64,76967.71,0.0,-1.0,0.0,0.0]
[1777436274269,59.64,76967.71,0.0,-1.0,0.0,0.0]
[1777436274370,59.64,76967.53,0.0,-1.0,0.0,0.0]
[1777436277093,59.64,76966.27,0.0,-1.0,0.0,0.0]
[1777436277940,59.64,76966.27,0.0,-1.0,0.0,0.0]
[1777436278020,59.64,76966.27,0.0,-1.0,0.0,0.0]
[1777436278100,59.64,76964.2,0.0,-1.0,0.0,0.0]
[1777436282110,59.64,76964.52,0.0,-1.0,0.0,0.0]
[1777436282270,59.64,76964.52,0.0,-1.0,0.0,0.0]
[1777436282321,59.64,76961.89,0.0,-1.0,0.0,0.0]
[1777436283608,59.64,76961.89,0.0,-1.0,0.0,0.0]
[1777436283776,59.64,76961.89,0.0,-1.0,0.0,0.0]
[1777436283876,59.64,76960.37,0.0,-1.0,0.0,0.0]
[1777436286156,59.64,76956.22,0.0,-1.0,0.0,0.0]
[1777436287162,59.64,76954.87,0.0,-1.0,0.0,0.0]
[1777436289100,59.64,76954.25,0.0,-1.0,0.0,0.0]
[1777436289269,59.64,76954.25,0.0,-1.0,0.0,0.0]
[1777436290184,59.64,76956.34,0.0,-1.0,0.0,0.0]
[1777436292198,59.64,76957.17,0.0,-1.0,0.0,0.0]
[1777436298240,59.64,76956.73,0.0,-1.0,0.0,0.0]
[1777436299181,59.64,76956.73,0.0,-1.0,0.0,0.0]
[1777436299269,59.64,76956.73,0.0,-1.0,0.0,0.0]
[1777436300444,59.64,76957.19,0.0,-1.0,0.0,0.0]
[1777436300520,59.64,76957.19,0.0,-1.0,0.0,0.0]
[1777436300545,59.64,76957.19,0.0,-1.0,0.0,0.0]
[1777436301769,59.64,76957.19,0.0,-1.0,0.0,0.0]
[1777436310336,59.64,76956.67,0.0,-1.0,0.0,0.0]
[1777436310520,59.64,76956.67,0.0,-1.0,0.0,0.0]
[1777436310809,59.64,76956.67,0.0,-1.0,0.0,0.0]
[1777436310842,59.64,76956.66,0.0,-1.0,0.0,0.0]
[1777436311024,59.64,76956.66,0.0,-1.0,0.0,0.0]
[1777436311331,59.64,76956.55,0.0,-1.0,0.0,0.0]
[1777436316366,59.64,76955.71,0.0,-1.0,0.0,0.0]
[1777436325429,59.64,76955.79,0.0,-1.0,0.0,0.0]
[1777436328226,59.64,76955.33,0.0,-1.0,0.0,0.0]
[1777436328272,59.64,76955.33,0.0,-1.0,0.0,0.0]
[1777436329457,59.64,76953.62,0.0,-1.0,0.0,0.0]
[1777436330464,59.64,76952.76,0.0,-1.0,0.0,0.0]
[1777436334492,59.64,76954.61,0.0,-1.0,0.0,0.0]
[1777436334980,59.64,76954.61,0.0,-1.0,0.0,0.0]
[1777436335019,59.64,76954.61,0.0,-1.0,0.0,0.0]
[1777436335896,59.64,76954.61,0.0,-1.0,0.0,0.0]
[1777436336019,59.64,76954.99,0.0,-1.0,0.0,0.0]
[1777436336505,59.64,76955.81,0.0,-1.0,0.0,0.0]
[1777436341541,59.64,76955.8,0.0,-1.0,0.0,0.0]
[1777436343227,59.64,76956.05,0.0,-1.0,0.0,0.0]
[1777436343271,59.64,76956.05,0.0,-1.0,0.0,0.0]
[1777436348590,59.64,76955.07,0.0,-1.0,0.0,0.0]
[1777436353625,59.64,76955.75,0.0,-1.0,0.0,0.0]
[1777436355638,59.64,76954.96,0.0,-1.0,0.0,0.0]
[1777436357286,59.64,76955.03,0.0,-1.0,0.0,0.0]
[1777436357520,59.64,76955.03,0.0,-1.0,0.0,0.0]
[1777436359302,59.64,76955.25,0.0,-1.0,0.0,0.0]
[1777436359519,59.64,76955.25,0.0,-1.0,0.0,0.0]
[1777436359668,59.64,76955.24,0.0,-1.0,0.0,0.0]
[1777436360578,59.64,76955.24,0.0,-1.0,0.0,0.0]
[1777436360770,59.64,76955.24,0.0,-1.0,0.0,0.0]
[1777436360871,59.64,76957.22,0.0,-1.0,0.0,0.0]
[1777436363696,59.64,76958.12,0.0,-1.0,0.0,0.0]
[1777436364703,59.64,76959.58,0.0,-1.0,0.0,0.0]
[1777436365410,59.64,76959.58,0.0,-1.0,0.0,0.0]
[1777436365521,59.64,76959.58,0.0,-1.0,0.0,0.0]
[1777436365613,59.64,76959.58,0.0,-1.0,0.0,0.0]
[1777436370358,59.64,76960.02,0.0,-1.0,0.0,0.0]
[1777436370520,59.64,76960.02,0.0,-1.0,0.0,0.0]
[1777436370747,59.64,76963.42,0.0,-1.0,0.0,0.0]
[1777436371754,59.64,76963.46,0.0,-1.0,0.0,0.0]
[1777436373769,59.64,76962.72,0.0,-1.0,0.0,0.0]
[1777436377797,59.64,76963.52,0.0,-1.0,0.0,0.0]
[1777436378012,59.64,76963.52,0.0,-1.0,0.0,0.0]
[1777436378024,59.64,76963.52,0.0,-1.0,0.0,0.0]
[1777436378830,59.64,76963.52,0.0,-1.0,0.0,0.0]
[1777436378872,59.64,76963.34,0.0,-1.0,0.0,0.0]
[1777436379025,59.64,76963.34,0.0,-1.0,0.0,0.0]
[1777436384846,59.64,76963.71,0.0,-1.0,0.0,0.0]
[1777436391894,59.64,76963.46,0.0,-1.0,0.0,0.0]
[1777436392666,59.64,76963.46,0.0,-1.0,0.0,0.0]
[1777436392769,59.64,76963.46,0.0,-1.0,0.0,0.0]
[1777436394916,59.64,76964.33,0.0,-1.0,0.0,0.0]
[1777436395715,59.64,76964.33,0.0,-1.0,0.0,0.0]
[1777436395771,59.64,76964.33,0.0,-1.0,0.0,0.0]
[1777436395923,59.64,76965.41,0.0,-1.0,0.0,0.0]
[1777436397132,59.64,76964.98,0.0,-1.0,0.0,0.0]
[1777436397271,59.64,76964.98,0.0,-1.0,0.0,0.0]
[1777436397937,59.64,76966.79,0.0,-1.0,0.0,0.0]
[1777436399950,59.64,76968.97,0.0,-1.0,0.0,0.0]
[1777436400958,59.64,76970.45,0.0,-1.0,0.0,0.0]
[1777436401966,59.64,76971.71,0.0,-1.0,0.0,0.0]
[1777436408009,59.64,76971.51,0.0,-1.0,0.0,0.0]
[1777436408342,59.64,76971.51,0.0,-1.0,0.0,0.0]
[1777436409405,59.64,76972.06,0.0,-1.0,0.0,0.0]
[1777436409519,59.64,76972.06,0.0,-1.0,0.0,0.0]
[1777436409620,59.64,76972.06,0.0,-1.0,0.0,0.0]
[1777436415057,59.64,76971.89,0.0,-1.0,0.0,0.0]
[1777436416064,59.64,76969.82,0.0,-1.0,0.0,0.0]
[1777436418078,59.64,76968.12,0.0,-1.0,0.0,0.0]
[1777436422154,59.64,76967.89,0.0,-1.0,0.0,0.0]
[1777436422273,59.64,76967.89,0.0,-1.0,0.0,0.0]
[1777436422374,59.64,76965.15,0.0,-1.0,0.0,0.0]
[1777436423113,59.64,76963.88,0.0,-1.0,0.0,0.0]
[1777436427217,59.64,76964.15,0.0,-1.0,0.0,0.0]
[1777436427272,59.64,76964.15,0.0,-1.0,0.0,0.0]
[1777436427371,59.64,76962.88,0.0,-1.0,0.0,0.0]
[1777436428148,59.64,76961.78,0.0,-1.0,0.0,0.0]
[1777436431169,59.64,76962.16,0.0,-1.0,0.0,0.0]
[1777436436204,59.64,76961.59,0.0,-1.0,0.0,0.0]
[1777436437429,59.64,76959.04,0.0,-1.0,0.0,0.0]
[1777436438197,59.64,76959.04,0.0,-1.0,0.0,0.0]
[1777436438269,59.64,76959.04,0.0,-1.0,0.0,0.0]
[1777436438371,59.64,76958.74,0.0,-1.0,0.0,0.0]
[1777436439770,59.64,76958.74,0.0,-1.0,0.0,0.0]
[1777436441771,59.64,76958.08,0.0,-1.0,0.0,0.0]
[1777436441798,59.64,76957.15,0.0,-1.0,0.0,0.0]
[1777436444285,59.64,76956.9,0.0,-1.0,0.0,0.0]
[1777436444520,59.64,76956.9,0.0,-1.0,0.0,0.0]
[1777436444535,59.64,76955.97,0.0,-1.0,0.0,0.0]
[1777436445314,59.64,76955.97,0.0,-1.0,0.0,0.0]
[1777436445522,59.64,76955.97,0.0,-1.0,0.0,0.0]
[1777436451310,59.64,76956.89,0.0,-1.0,0.0,0.0]
[1777436452152,59.64,76956.89,0.0,-1.0,0.0,0.0]
[1777436452270,59.64,76956.89,0.0,-1.0,0.0,0.0]
[1777436452317,59.64,76956.74,0.0,-1.0,0.0,0.0]
[1777436457351,59.64,76956.78,0.0,-1.0,0.0,0.0]
[1777436459342,59.64,76957.35,0.0,-1.0,0.0,0.0]
[1777436459519,59.64,76957.35,0.0,-1.0,0.0,0.0]
[1777436465408,59.64,76956.22,0.0,-1.0,0.0,0.0]
[1777436473464,59.64,76956.35,0.0,-1.0,0.0,0.0]
[1777436481954,59.64,76956.25,0.0,-1.0,0.0,0.0]
[1777436482025,59.64,76956.25,0.0,-1.0,0.0,0.0]
[1777436482056,59.64,76956.25,0.0,-1.0,0.0,0.0]
[1777436482384,59.64,76956.25,0.0,-1.0,0.0,0.0]
[1777436482519,59.64,76956.25,0.0,-1.0,0.0,0.0]
[1777436487214,59.64,76955.95,0.0,-1.0,0.0,0.0]
[1777436487271,59.64,76955.95,0.0,-1.0,0.0,0.0]
[1777436487649,59.64,76955.95,0.0,-1.0,0.0,0.0]
[1777436487770,59.64,76955.95,0.0,-1.0,0.0,0.0]
[1777436487871,59.64,76956.8,0.0,-1.0,0.0,0.0]
[1777436488569,59.64,76957.93,0.0,-1.0,0.0,0.0]
[1777436489576,59.64,76959.67,0.0,-1.0,0.0,0.0]
[1777436490583,59.64,76961.41,0.0,-1.0,0.0,0.0]
[1777436491239,59.64,76961.41,0.0,-1.0,0.0,0.0]
[1777436491270,59.64,76961.41,0.0,-1.0,0.0,0.0]
[1777436491710,59.64,76961.41,0.0,-1.0,0.0,0.0]
[1777436491775,59.64,76961.41,0.0,-1.0,0.0,0.0]
[1777436491811,59.64,76962.84,0.0,-1.0,0.0,0.0]
[1777436495618,59.64,76964.21,0.0,-1.0,0.0,0.0]
[1777436496346,59.64,76964.21,0.0,-1.0,0.0,0.0]
[1777436496527,59.64,76964.21,0.0,-1.0,0.0,0.0]
[1777436496904,59.64,76964.21,0.0,-1.0,0.0,0.0]
[1777436497021,59.64,76964.21,0.0,-1.0,0.0,0.0]
[1777436497006,59.64,76964.74,0.0,-1.0,0.0,0.0]
[1777436497632,59.64,76963.68,0.0,-1.0,0.0,0.0]
[1777436498638,59.64,76962.47,0.0,-1.0,0.0,0.0]
[1777436499697,59.64,76962.47,0.0,-1.0,0.0,0.0]
[1777436499774,59.64,76962.47,0.0,-1.0,0.0,0.0]
[1777436499876,59.64,76961.58,0.0,-1.0,0.0,0.0]
[1777436501282,59.64,76962.04,0.0,-1.0,0.0,0.0]
[1777436501519,59.64,76962.04,0.0,-1.0,0.0,0.0]
[1777436505688,59.64,76963.59,0.0,-1.0,0.0,0.0]
[1777436507645,59.64,76963.59,0.0,-1.0,0.0,0.0]
[1777436507772,59.64,76963.59,0.0,-1.0,0.0,0.0]
[1777436508034,59.64,76963.59,0.0,-1.0,0.0,0.0]
[1777436508123,59.64,76963.63,0.0,-1.0,0.0,0.0]
[1777436508277,59.64,76963.63,0.0,-1.0,0.0,0.0]
[1777436512341,59.64,76964.43,0.0,-1.0,0.0,0.0]
[1777436512520,59.64,76964.43,0.0,-1.0,0.0,0.0]
[1777436512737,59.64,76970.64,0.0,-1.0,0.0,0.0]
[1777436513259,59.64,76970.64,0.0,-1.0,0.0,0.0]
[1777436513271,59.64,76970.64,0.0,-1.0,0.0,0.0]
[1777436516771,59.64,76969.36,0.0,-1.0,0.0,0.0]
[1777436520799,59.64,76970.06,0.0,-1.0,0.0,0.0]
[1777436521806,59.64,76970.79,0.0,-1.0,0.0,0.0]
[1777436522795,59.64,76970.79,0.0,-1.0,0.0,0.0]
[1777436523021,59.64,76970.79,0.0,-1.0,0.0,0.0]
[1777436523122,59.64,76970.75,0.0,-1.0,0.0,0.0]
[1777436523626,59.64,76970.75,0.0,-1.0,0.0,0.0]
[1777436523770,59.64,76970.75,0.0,-1.0,0.0,0.0]
[1777436531876,59.64,76973.74,0.0,-1.0,0.0,0.0]
[1777436532671,59.64,76973.74,0.0,-1.0,0.0,0.0]
[1777436532769,59.64,76973.74,0.0,-1.0,0.0,0.0]
[1777436532883,59.64,76976.74,0.0,-1.0,0.0,0.0]
[1777436533509,59.64,76976.74,0.0,-1.0,0.0,0.0]
[1777436533518,59.64,76976.74,0.0,-1.0,0.0,0.0]
[1777436535904,59.64,76979.12,0.0,-1.0,0.0,0.0]
[1777436540939,59.64,76979.58,0.0,-1.0,0.0,0.0]
[1777436541946,59.64,76980.72,0.0,-1.0,0.0,0.0]
[1777436543092,59.64,76980.72,0.0,-1.0,0.0,0.0]
[1777436543123,59.64,76980.69,0.0,-1.0,0.0,0.0]
[1777436543271,59.64,76980.69,0.0,-1.0,0.0,0.0]
[1777436543589,59.64,76980.69,0.0,-1.0,0.0,0.0]
[1777436543775,59.64,76980.69,0.0,-1.0,0.0,0.0]
[1777436548996,59.64,76987.39,0.0,-1.0,0.0,0.0]
[1777436550008,59.64,76990.21,0.0,-1.0,0.0,0.0]
[1777436550440,59.64,76990.21,0.0,-1.0,0.0,0.0]
[1777436550524,59.64,76990.21,0.0,-1.0,0.0,0.0]
[1777436551087,59.64,76990.21,0.0,-1.0,0.0,0.0]
[1777436551009,59.64,76991.24,0.0,-1.0,0.0,0.0]
[1777436551269,59.64,76991.24,0.0,-1.0,0.0,0.0]
[1777436552016,59.64,77002.16,0.0,-1.0,0.0,0.0]
[1777436553023,59.64,77005.45,0.0,-1.0,0.0,0.0]
[1777436554030,59.64,77006.72,0.0,-1.0,0.0,0.0]
[1777436554363,59.64,77006.72,0.0,-1.0,0.0,0.0]
[1777436554522,59.64,77006.72,0.0,-1.0,0.0,0.0]
[1777436554763,59.64,77006.72,0.0,-1.0,0.0,0.0]
[1777436554769,59.64,77006.72,0.0,-1.0,0.0,0.0]
[1777436555037,59.64,77006.21,0.0,-1.0,0.0,0.0]
[1777436560072,59.64,77007.53,0.0,-1.0,0.0,0.0]
[1777436561079,59.64,77009.23,0.0,-1.0,0.0,0.0]
[1777436562086,59.64,77011.84,0.0,-1.0,0.0,0.0]
[1777436562532,59.64,77011.84,0.0,-1.0,0.0,0.0]
[1777436562770,59.64,77011.84,0.0,-1.0,0.0,0.0]
[1777436563067,59.64,77011.84,0.0,-1.0,0.0,0.0]
[1777436563093,59.64,77011.43,0.0,-1.0,0.0,0.0]
[1777436563275,59.64,77011.43,0.0,-1.0,0.0,0.0]
[1777436564100,59.64,77009.54,0.0,-1.0,0.0,0.0]
[1777436569135,59.64,77006.66,0.0,-1.0,0.0,0.0]
[1777436570142,59.64,77004.92,0.0,-1.0,0.0,0.0]
[1777436570281,59.64,77004.92,0.0,-1.0,0.0,0.0]
[1777436570523,59.64,77004.92,0.0,-1.0,0.0,0.0]
[1777436570936,59.64,77004.92,0.0,-1.0,0.0,0.0]
[1777436571021,59.64,77004.92,0.0,-1.0,0.0,0.0]
[1777436571149,59.64,77005.17,0.0,-1.0,0.0,0.0]
[1777436572156,59.64,77004.39,0.0,-1.0,0.0,0.0]
[1777436573163,59.64,77000.1,0.0,-1.0,0.0,0.0]
[1777436574336,59.64,76999.6,0.0,-1.0,0.0,0.0]
[1777436574522,59.64,76999.6,0.0,-1.0,0.0,0.0]
[1777436575178,59.64,76998.93,0.0,-1.0,0.0,0.0]
[1777436576115,59.64,76998.93,0.0,-1.0,0.0,0.0]
[1777436576184,59.64,76997.83,0.0,-1.0,0.0,0.0]
[1777436576271,59.64,76997.83,0.0,-1.0,0.0,0.0]
[1777436579209,59.64,76998.77,0.0,-1.0,0.0,0.0]
[1777436580214,59.64,77003.22,0.0,-1.0,0.0,0.0]
[1777436581689,59.64,77003.22,0.0,-1.0,0.0,0.0]
[1777436581771,59.64,77003.22,0.0,-1.0,0.0,0.0]
[1777436582125,59.64,77003.22,0.0,-1.0,0.0,0.0]
[1777436582170,59.64,77005.74,0.0,-1.0,0.0,0.0]
[1777436582276,59.64,77005.74,0.0,-1.0,0.0,0.0]
[1777436582277,59.64,77007.49,0.0,-1.0,0.0,0.0]
[1777436586165,59.64,77007.23,0.0,-1.0,0.0,0.0]
[1777436585248,59.64,77008.2,0.0,-1.0,0.0,0.0]
[1777436586271,59.64,77008.2,0.0,-1.0,0.0,0.0]
[1777436586422,59.64,77008.2,0.0,-1.0,0.0,0.0]
[1777436586520,59.64,77008.2,0.0,-1.0,0.0,0.0]
[1777436586621,59.64,77009.68,0.0,-1.0,0.0,0.0]
[1777436587262,59.64,77010.59,0.0,-1.0,0.0,0.0]
[1777436589011,59.64,77010.59,0.0,-1.0,0.0,0.0]
[1777436589020,59.64,77010.59,0.0,-1.0,0.0,0.0]
[1777436589204,59.64,77018.09,0.0,-1.0,0.0,0.0]
[1777436589440,59.64,77018.09,0.0,-1.0,0.0,0.0]
[1777436589522,59.64,77018.09,0.0,-1.0,0.0,0.0]
[1777436589594,59.64,77019.59,0.0,-1.0,0.0,0.0]
[1777436590283,59.64,77020.38,0.0,-1.0,0.0,0.0]
[1777436591302,59.64,77021.74,0.0,-1.0,0.0,0.0]
[1777436594323,59.64,77022.63,0.0,-1.0,0.0,0.0]
[1777436596250,59.64,77022.37,0.0,-1.0,0.0,0.0]
[1777436596269,59.64,77022.37,0.0,-1.0,0.0,0.0]
[1777436596774,59.64,77022.37,0.0,-1.0,0.0,0.0]
[1777436597021,59.64,77022.37,0.0,-1.0,0.0,0.0]
[1777436597121,59.64,77022.16,0.0,-1.0,0.0,0.0]
[1777436602379,59.64,77022.35,0.0,-1.0,0.0,0.0]
[1777436603400,59.64,77022.35,0.0,-1.0,0.0,0.0]
[1777436603519,59.64,77022.35,0.0,-1.0,0.0,0.0]
[1777436603942,59.64,77022.35,0.0,-1.0,0.0,0.0]
[1777436604021,59.64,77022.35,0.0,-1.0,0.0,0.0]
[1777436604122,59.64,77022.59,0.0,-1.0,0.0,0.0]
[1777436609428,59.64,77022.92,0.0,-1.0,0.0,0.0]
[1777436611553,59.64,77023.1,0.0,-1.0,0.0,0.0]
[1777436611776,59.64,77023.1,0.0,-1.0,0.0,0.0]
[1777436612022,59.64,77023.1,0.0,-1.0,0.0,0.0]
[1777436612106,59.64,77023.1,0.0,-1.0,0.0,0.0]
[1777436612272,59.64,77023.1,0.0,-1.0,0.0,0.0]
[1777436614463,59.64,77024.13,0.0,-1.0,0.0,0.0]
[1777436616477,59.64,77025.04,0.0,-1.0,0.0,0.0]
[1777436618676,59.64,77025.04,0.0,-1.0,0.0,0.0]
[1777436618768,59.64,77025.04,0.0,-1.0,0.0,0.0]
[1777436618777,59.64,77025.11,0.0,-1.0,0.0,0.0]
[1777436620003,59.64,77025.11,0.0,-1.0,0.0,0.0]
[1777436620019,59.64,77025.11,0.0,-1.0,0.0,0.0]
[1777436620106,59.64,77026.17,0.0,-1.0,0.0,0.0]
[1777436625540,59.64,77026.96,0.0,-1.0,0.0,0.0]
[1777436626547,59.64,77028.26,0.0,-1.0,0.0,0.0]
[1777436627656,59.64,77028.26,0.0,-1.0,0.0,0.0]
[1777436627771,59.64,77028.26,0.0,-1.0,0.0,0.0]
[1777436627872,59.64,77029.8,0.0,-1.0,0.0,0.0]
[1777436628277,59.64,77029.8,0.0,-1.0,0.0,0.0]
[1777436628525,59.64,77029.8,0.0,-1.0,0.0,0.0]
[1777436628561,59.64,77031.79,0.0,-1.0,0.0,0.0]
[1777436629568,59.64,77033.77,0.0,-1.0,0.0,0.0]
[1777436631582,59.64,77035.09,0.0,-1.0,0.0,0.0]
[1777436632411,59.64,77035.09,0.0,-1.0,0.0,0.0]
[1777436632520,59.64,77035.09,0.0,-1.0,0.0,0.0]
[1777436632630,59.64,77035.09,0.0,-1.0,0.0,0.0]
[1777436632772,59.64,77035.09,0.0,-1.0,0.0,0.0]
[1777436632855,59.64,77035.11,0.0,-1.0,0.0,0.0]
[1777436635196,59.64,77035.56,0.0,-1.0,0.0,0.0]
[1777436635256,59.64,77037.38,0.0,-1.0,0.0,0.0]
[1777436635270,59.64,77037.38,0.0,-1.0,0.0,0.0]
[1777436635297,59.64,77037.38,0.0,-1.0,0.0,0.0]
[1777436635525,59.64,77037.38,0.0,-1.0,0.0,0.0]
[1777436635609,59.64,77039.15,0.0,-1.0,0.0,0.0]
[1777436636617,59.64,77042.9,0.0,-1.0,0.0,0.0]
[1777436637624,59.64,77044.75,0.0,-1.0,0.0,0.0]
[1777436638631,59.64,77047.47,0.0,-1.0,0.0,0.0]
[1777436641651,59.64,77043.91,0.0,-1.0,0.0,0.0]
[1777436642659,59.64,77042.48,0.0,-1.0,0.0,0.0]
[1777436644001,59.64,77042.48,0.0,-1.0,0.0,0.0]
[1777436644020,59.64,77042.48,0.0,-1.0,0.0,0.0]
[1777436644097,59.64,77035.55,0.0,-1.0,0.0,0.0]
[1777436644352,59.64,77035.55,0.0,-1.0,0.0,0.0]
[1777436644523,59.64,77035.55,0.0,-1.0,0.0,0.0]
[1777436644673,59.64,77032.67,0.0,-1.0,0.0,0.0]
[1777436645680,59.64,77033.01,0.0,-1.0,0.0,0.0]
[1777436651723,59.64,77030.44,0.0,-1.0,0.0,0.0]
[1777436652316,59.64,77030.44,0.0,-1.0,0.0,0.0]
[1777436652525,59.64,77030.44,0.0,-1.0,0.0,0.0]
[1777436653093,59.64,77030.44,0.0,-1.0,0.0,0.0]
[1777436653272,59.64,77030.44,0.0,-1.0,0.0,0.0]
[1777436653148,59.64,77028.77,0.0,-1.0,0.0,0.0]
[1777436657663,59.64,77028.91,0.0,-1.0,0.0,0.0]
[1777436657770,59.64,77028.91,0.0,-1.0,0.0,0.0]
[1777436658101,59.64,77028.91,0.0,-1.0,0.0,0.0]
[1777436658274,59.64,77028.91,0.0,-1.0,0.0,0.0]
[1777436658107,59.64,77025.02,0.0,-1.0,0.0,0.0]
[1777436658802,59.64,77023.66,0.0,-1.0,0.0,0.0]
[1777436660817,59.64,77013.6,0.0,-1.0,0.0,0.0]
[1777436661823,59.64,77001.3,0.0,-1.0,0.0,0.0]
[1777436662830,59.64,77003.27,0.0,-1.0,0.0,0.0]
[1777436663983,59.64,77003.27,0.0,-1.0,0.0,0.0]
[1777436664020,59.64,77003.27,0.0,-1.0,0.0,0.0]
[1777436664084,59.64,77004.37,0.0,-1.0,0.0,0.0]
[1777436664620,59.64,77004.37,0.0,-1.0,0.0,0.0]
[1777436664776,59.64,77004.37,0.0,-1.0,0.0,0.0]
[1777436667865,59.64,77003.66,0.0,-1.0,0.0,0.0]
[1777436668871,59.64,77002.63,0.0,-1.0,0.0,0.0]
[1777436669671,59.64,77002.63,0.0,-1.0,0.0,0.0]
[1777436669770,59.64,77002.63,0.0,-1.0,0.0,0.0]
[1777436669879,59.64,77002.22,0.0,-1.0,0.0,0.0]
[1777436670345,59.64,77002.22,0.0,-1.0,0.0,0.0]
[1777436670519,59.64,77002.22,0.0,-1.0,0.0,0.0]
[1777436670885,59.64,77000.97,0.0,-1.0,0.0,0.0]
[1777436671893,59.64,77001.31,0.0,-1.0,0.0,0.0]
[1777436673906,59.64,76999.81,0.0,-1.0,0.0,0.0]
[1777436674914,59.64,76999.17,0.0,-1.0,0.0,0.0]
[1777436676928,59.64,76984.02,0.0,-1.0,0.0,0.0]
[1777436677934,59.64,76979.24,0.0,-1.0,0.0,0.0]
[1777436678942,59.64,76977.71,0.0,-1.0,0.0,0.0]
[1777436679491,59.64,76977.71,0.0,-1.0,0.0,0.0]
[1777436679519,59.64,76977.71,0.0,-1.0,0.0,0.0]
[1777436679950,59.64,76976.22,0.0,-1.0,0.0,0.0]
[1777436680957,59.64,76973.45,0.0,-1.0,0.0,0.0]
[1777436681319,59.64,76973.45,0.0,-1.0,0.0,0.0]
[1777436681522,59.64,76973.45,0.0,-1.0,0.0,0.0]
[1777436686736,59.64,76973.34,0.0,-1.0,0.0,0.0]
[1777436686770,59.64,76973.34,0.0,-1.0,0.0,0.0]
[1777436686838,59.64,76973.34,0.0,-1.0,0.0,0.0]
[1777436687522,59.64,76973.34,0.0,-1.0,0.0,0.0]
[1777436688009,59.64,76981.62,0.0,-1.0,0.0,0.0]
[1777436689013,59.64,76983.21,0.0,-1.0,0.0,0.0]
[1777436690020,59.64,76981.77,0.0,-1.0,0.0,0.0]
[1777436690799,59.64,76981.77,0.0,-1.0,0.0,0.0]
[1777436691020,59.64,76981.77,0.0,-1.0,0.0,0.0]
[1777436691076,59.64,76981.77,0.0,-1.0,0.0,0.0]
[1777436691271,59.64,76981.77,0.0,-1.0,0.0,0.0]
[1777436691121,59.64,76981.11,0.0,-1.0,0.0,0.0]
[1777436692034,59.64,76982.04,0.0,-1.0,0.0,0.0]
[1777436693041,59.64,76984.09,0.0,-1.0,0.0,0.0]
[1777436695054,59.64,76983.51,0.0,-1.0,0.0,0.0]
[1777436698203,59.64,76983.69,0.0,-1.0,0.0,0.0]
[1777436698268,59.64,76983.69,0.0,-1.0,0.0,0.0]
[1777436698304,59.64,76984.45,0.0,-1.0,0.0,0.0]
[1777436699427,59.64,76984.87,0.0,-1.0,0.0,0.0]
[1777436699520,59.64,76984.87,0.0,-1.0,0.0,0.0]
[1777436702104,59.64,76985.48,0.0,-1.0,0.0,0.0]
[1777436704245,59.64,76985.48,0.0,-1.0,0.0,0.0]
[1777436704274,59.64,76985.48,0.0,-1.0,0.0,0.0]
[1777436704272,59.64,76985.45,0.0,-1.0,0.0,0.0]
[1777436704375,59.64,76985.45,0.0,-1.0,0.0,0.0]
[1777436707995,59.64,76985.41,0.0,-1.0,0.0,0.0]
[1777436708020,59.64,76985.41,0.0,-1.0,0.0,0.0]
[1777436709153,59.64,76986.13,0.0,-1.0,0.0,0.0]
[1777436711167,59.64,76988.55,0.0,-1.0,0.0,0.0]
[1777436711739,59.64,76988.55,0.0,-1.0,0.0,0.0]
[1777436711772,59.64,76988.55,0.0,-1.0,0.0,0.0]
[1777436712174,59.64,76989.16,0.0,-1.0,0.0,0.0]
[1777436713694,59.64,76989.51,0.0,-1.0,0.0,0.0]
[1777436713769,59.64,76989.51,0.0,-1.0,0.0,0.0]
[1777436714188,59.64,76989.66,0.0,-1.0,0.0,0.0]
[1777436718216,59.64,76988.87,0.0,-1.0,0.0,0.0]
[1777436721237,59.64,76993.81,0.0,-1.0,0.0,0.0]
[1777436722410,59.64,76994.18,0.0,-1.0,0.0,0.0]
[1777436722525,59.64,76994.18,0.0,-1.0,0.0,0.0]
[1777436723251,59.64,76995.5,0.0,-1.0,0.0,0.0]
[1777436724258,59.64,76997.29,0.0,-1.0,0.0,0.0]
[1777436727279,59.64,76997.85,0.0,-1.0,0.0,0.0]
[1777436728286,59.64,76999.26,0.0,-1.0,0.0,0.0]
[1777436729293,59.64,76999.89,0.0,-1.0,0.0,0.0]
[1777436729728,59.64,76999.89,0.0,-1.0,0.0,0.0]
[1777436729770,59.64,76999.89,0.0,-1.0,0.0,0.0]
[1777436730275,59.64,76999.89,0.0,-1.0,0.0,0.0]
[1777436730300,59.64,76999.96,0.0,-1.0,0.0,0.0]
[1777436730424,59.64,76999.96,0.0,-1.0,0.0,0.0]
[1777436731307,59.64,77000.99,0.0,-1.0,0.0,0.0]
[1777436738356,59.64,77001.37,0.0,-1.0,0.0,0.0]
[1777436739706,59.64,77001.5,0.0,-1.0,0.0,0.0]
[1777436739773,59.64,77001.5,0.0,-1.0,0.0,0.0]
[1777436740020,59.64,77001.5,0.0,-1.0,0.0,0.0]
[1777436740673,59.64,77001.5,0.0,-1.0,0.0,0.0]
[1777436740775,59.64,77001.5,0.0,-1.0,0.0,0.0]
[1777436741377,59.64,77002.05,0.0,-1.0,0.0,0.0]
[1777436746412,59.64,77002.36,0.0,-1.0,0.0,0.0]
[1777436749117,59.64,77002.44,0.0,-1.0,0.0,0.0]
[1777436749274,59.64,77002.44,0.0,-1.0,0.0,0.0]
[1777436749311,59.64,77003.17,0.0,-1.0,0.0,0.0]
[1777436750440,59.64,77004.18,0.0,-1.0,0.0,0.0]
[1777436751770,59.64,77004.18,0.0,-1.0,0.0,0.0]
[1777436751871,59.64,77005.51,0.0,-1.0,0.0,0.0]
[1777436756089,59.64,77006.41,0.0,-1.0,0.0,0.0]
[1777436756534,59.64,77006.41,0.0,-1.0,0.0,0.0]
[1777436756776,59.64,77006.41,0.0,-1.0,0.0,0.0]
[1777436757776,59.64,77006.85,0.0,-1.0,0.0,0.0]
[1777436757800,59.64,77009.14,0.0,-1.0,0.0,0.0]
[1777436759503,59.64,77012.15,0.0,-1.0,0.0,0.0]
[1777436760673,59.64,77012.15,0.0,-1.0,0.0,0.0]
[1777436760772,59.64,77012.15,0.0,-1.0,0.0,0.0]
[1777436760775,59.64,77012.94,0.0,-1.0,0.0,0.0]
[1777436761517,59.64,77018.99,0.0,-1.0,0.0,0.0]
[1777436762770,59.64,77018.99,0.0,-1.0,0.0,0.0]
[1777436763020,59.64,77018.99,0.0,-1.0,0.0,0.0]
[1777436763122,59.64,77024.66,0.0,-1.0,0.0,0.0]
[1777436763534,59.64,77026.3,0.0,-1.0,0.0,0.0]
[1777436767041,59.64,77026.53,0.0,-1.0,0.0,0.0]
[1777436767277,59.64,77026.53,0.0,-1.0,0.0,0.0]
[1777436767281,59.64,77025.58,0.0,-1.0,0.0,0.0]
[1777436767927,59.64,77025.58,0.0,-1.0,0.0,0.0]
[1777436768020,59.64,77025.58,0.0,-1.0,0.0,0.0]
[1777436768567,59.64,77024.29,0.0,-1.0,0.0,0.0]
[1777436773533,59.64,77024.47,0.0,-1.0,0.0,0.0]
[1777436774224,59.64,77024.47,0.0,-1.0,0.0,0.0]
[1777436774269,59.64,77024.47,0.0,-1.0,0.0,0.0]
[1777436774325,59.64,77021.14,0.0,-1.0,0.0,0.0]
[1777436774608,59.64,77018.57,0.0,-1.0,0.0,0.0]
[1777436775616,59.64,77016.02,0.0,-1.0,0.0,0.0]
[1777436776648,59.64,77016.02,0.0,-1.0,0.0,0.0]
[1777436776778,59.64,77016.02,0.0,-1.0,0.0,0.0]
[1777436776849,59.64,77014.36,0.0,-1.0,0.0,0.0]
[1777436777629,59.64,77013.69,0.0,-1.0,0.0,0.0]
[1777436778636,59.64,77012.24,0.0,-1.0,0.0,0.0]
[1777436781657,59.64,77011.75,0.0,-1.0,0.0,0.0]
[1777436783298,59.64,77011.75,0.0,-1.0,0.0,0.0]
[1777436783372,59.64,77008.17,0.0,-1.0,0.0,0.0]
[1777436783520,59.64,77008.17,0.0,-1.0,0.0,0.0]
[1777436783671,59.64,77006.89,0.0,-1.0,0.0,0.0]
[1777436784787,59.64,77006.89,0.0,-1.0,0.0,0.0]
[1777436785115,59.64,77005.58,0.0,-1.0,0.0,0.0]
[1777436785773,59.64,77005.58,0.0,-1.0,0.0,0.0]
[1777436785874,59.64,77005.24,0.0,-1.0,0.0,0.0]
[1777436791728,59.64,77007.33,0.0,-1.0,0.0,0.0]
[1777436793690,59.64,77007.34,0.0,-1.0,0.0,0.0]
[1777436793771,59.64,77007.34,0.0,-1.0,0.0,0.0]
[1777436799818,59.64,77008.04,0.0,-1.0,0.0,0.0]
[1777436800020,59.64,77008.04,0.0,-1.0,0.0,0.0]
[1777436800719,59.64,77008.47,0.0,-1.0,0.0,0.0]
[1777436800772,59.64,77008.47,0.0,-1.0,0.0,0.0]
[1777436804730,59.64,77007.85,0.0,-1.0,0.0,0.0]
[1777436804771,59.64,77007.85,0.0,-1.0,0.0,0.0]
[1777436807683,59.64,77010.24,0.0,-1.0,0.0,0.0]
[1777436807772,59.64,77010.24,0.0,-1.0,0.0,0.0]
[1777436809283,59.64,77014.73,0.0,-1.0,0.0,0.0]
[1777436809520,59.64,77017.12,0.0,-1.0,0.0,0.0]
[1777436814888,59.64,77019.23,0.0,-1.0,0.0,0.0]
[1777436817079,59.64,77019.87,0.0,-1.0,0.0,0.0]
[1777436817269,59.64,77019.87,0.0,-1.0,0.0,0.0]
[1777436822945,59.64,77018.53,0.0,-1.0,0.0,0.0]
[1777436825438,59.64,77018.67,0.0,-1.0,0.0,0.0]
[1777436825520,59.64,77019.17,0.0,-1.0,0.0,0.0]
[1777436827604,59.64,77023.35,0.0,-1.0,0.0,0.0]
[1777436827771,59.64,77023.35,0.0,-1.0,0.0,0.0]
[1777436831520,59.64,77029.55,0.0,-1.0,0.0,0.0]
[1777436838063,59.64,77029.09,0.0,-1.0,0.0,0.0]
[1777436843098,59.64,77027.76,0.0,-1.0,0.0,0.0]
[1777436843773,59.64,77027.76,0.0,-1.0,0.0,0.0]
[1777436844367,59.64,77027.76,0.0,-1.0,0.0,0.0]
[1777436844520,59.64,77027.58,0.0,-1.0,0.0,0.0]
[1777436850427,59.64,77023.55,0.0,-1.0,0.0,0.0]
[1777436850520,59.64,77023.51,0.0,-1.0,0.0,0.0]
[1777436856112,59.64,77024.6,0.0,-1.0,0.0,0.0]
[1777436856277,59.64,77024.6,0.0,-1.0,0.0,0.0]
[1777436860558,59.64,77025.36,0.0,-1.0,0.0,0.0]
[1777436860770,59.64,77025.36,0.0,-1.0,0.0,0.0]
[1777436866259,59.64,77026.16,0.0,-1.0,0.0,0.0]
[1777436870288,59.64,77015.42,0.0,-1.0,0.0,0.0]
[1777436871295,59.64,77013.89,0.0,-1.0,0.0,0.0]
[1777436872986,59.64,77015.93,0.0,-1.0,0.0,0.0]
[1777436873024,59.64,77015.93,0.0,-1.0,0.0,0.0]
[1777436873143,59.64,77015.93,0.0,-1.0,0.0,0.0]
[1777436873272,59.64,77015.93,0.0,-1.0,0.0,0.0]
[1777436877469,59.64,77018.06,0.0,-1.0,0.0,0.0]
[1777436877521,59.64,77017.94,0.0,-1.0,0.0,0.0]
[1777436883380,59.64,77015.99,0.0,-1.0,0.0,0.0]
[1777436884492,59.64,77015.99,0.0,-1.0,0.0,0.0]
[1777436884521,59.64,77015.96,0.0,-1.0,0.0,0.0]
[1777436884724,59.64,77015.96,0.0,-1.0,0.0,0.0]
[1777436884771,59.64,77015.96,0.0,-1.0,0.0,0.0]
[1777436885394,59.64,77015.29,0.0,-1.0,0.0,0.0]
[1777436887407,59.64,77014.26,0.0,-1.0,0.0,0.0]
[1777436889421,59.64,77015.07,0.0,-1.0,0.0,0.0]
[1777436893450,59.64,77016.03,0.0,-1.0,0.0,0.0]
[1777436894931,59.64,77016.03,0.0,-1.0,0.0,0.0]
[1777436895020,59.64,77016.03,0.0,-1.0,0.0,0.0]
[1777436898487,59.64,77015.03,0.0,-1.0,0.0,0.0]
[1777436900961,59.64,77015.53,0.0,-1.0,0.0,0.0]
[1777436901020,59.64,77015.53,0.0,-1.0,0.0,0.0]
[1777436901456,59.64,77015.53,0.0,-1.0,0.0,0.0]
[1777436901525,59.64,77015.53,0.0,-1.0,0.0,0.0]
[1777436901512,59.64,77015.53,0.0,-1.0,0.0,0.0]
[1777436906543,59.64,77015.25,0.0,-1.0,0.0,0.0]
[1777436911578,59.64,77015.78,0.0,-1.0,0.0,0.0]
[1777436915899,59.64,77015.57,0.0,-1.0,0.0,0.0]
[1777436916020,59.64,77015.57,0.0,-1.0,0.0,0.0]
[1777436921648,59.64,77015.39,0.0,-1.0,0.0,0.0]
[1777436922655,59.64,77012.26,0.0,-1.0,0.0,0.0]
[1777436923661,59.64,77010.86,0.0,-1.0,0.0,0.0]
[1777436925041,59.64,77010.86,0.0,-1.0,0.0,0.0]
[1777436925151,59.64,77010.86,0.0,-1.0,0.0,0.0]
[1777436925271,59.64,77010.86,0.0,-1.0,0.0,0.0]
[1777436925373,59.64,77010.61,0.0,-1.0,0.0,0.0]
[1777436928697,59.64,77006.82,0.0,-1.0,0.0,0.0]
[1777436931180,59.64,77006.24,0.0,-1.0,0.0,0.0]
[1777436931269,59.64,77006.24,0.0,-1.0,0.0,0.0]
[1777436931276,59.64,77006.24,0.0,-1.0,0.0,0.0]
[1777436931523,59.64,77006.24,0.0,-1.0,0.0,0.0]
[1777436931282,59.64,77006.09,0.0,-1.0,0.0,0.0]
[1777436934739,59.64,77006.81,0.0,-1.0,0.0,0.0]
[1777436936703,59.64,77006.33,0.0,-1.0,0.0,0.0]
[1777436936769,59.64,77006.33,0.0,-1.0,0.0,0.0]
[1777436940781,59.64,77008.49,0.0,-1.0,0.0,0.0]
[1777436942495,59.64,77008.49,0.0,-1.0,0.0,0.0]
[1777436942520,59.64,77008.49,0.0,-1.0,0.0,0.0]
[1777436941788,59.64,77014.38,0.0,-1.0,0.0,0.0]
[1777436942715,59.64,77014.38,0.0,-1.0,0.0,0.0]
[1777436942772,59.64,77014.38,0.0,-1.0,0.0,0.0]
[1777436942797,59.64,77014.9,0.0,-1.0,0.0,0.0]
[1777436943802,59.64,77016.09,0.0,-1.0,0.0,0.0]
[1777436944810,59.64,77019.94,0.0,-1.0,0.0,0.0]
[1777436945817,59.64,77023.9,0.0,-1.0,0.0,0.0]
[1777436946954,59.64,77023.9,0.0,-1.0,0.0,0.0]
[1777436947019,59.64,77023.9,0.0,-1.0,0.0,0.0]
[1777436947055,59.64,77028.58,0.0,-1.0,0.0,0.0]
[1777436948357,59.64,77030.14,0.0,-1.0,0.0,0.0]
[1777436949844,59.64,77029.31,0.0,-1.0,0.0,0.0]
[1777436954880,59.64,77029.03,0.0,-1.0,0.0,0.0]
[1777436960323,59.64,77028.49,0.0,-1.0,0.0,0.0]
[1777436960519,59.64,77028.49,0.0,-1.0,0.0,0.0]
[1777436960551,59.64,77028.49,0.0,-1.0,0.0,0.0]
[1777436960769,59.64,77028.43,0.0,-1.0,0.0,0.0]
[1777436960621,59.64,77028.43,0.0,-1.0,0.0,0.0]
[1777436965957,59.64,77028.5,0.0,-1.0,0.0,0.0]
[1777436971999,59.64,77029.58,0.0,-1.0,0.0,0.0]
[1777436973592,59.64,77029.58,0.0,-1.0,0.0,0.0]
[1777436973776,59.64,77030.04,0.0,-1.0,0.0,0.0]
[1777436976027,59.64,77032.07,0.0,-1.0,0.0,0.0]
[1777436977571,59.64,77032.07,0.0,-1.0,0.0,0.0]
[1777436977034,59.64,77032.91,0.0,-1.0,0.0,0.0]
[1777436977700,59.64,77032.91,0.0,-1.0,0.0,0.0]
[1777436977780,59.64,77032.91,0.0,-1.0,0.0,0.0]
[1777436978041,59.64,77033.57,0.0,-1.0,0.0,0.0]
[1777436979048,59.64,77034.55,0.0,-1.0,0.0,0.0]
[1777436985090,59.64,77033.22,0.0,-1.0,0.0,0.0]
[1777436986096,59.64,77031.19,0.0,-1.0,0.0,0.0]
[1777436987215,59.64,77031.19,0.0,-1.0,0.0,0.0]
[1777436987271,59.64,77031.19,0.0,-1.0,0.0,0.0]
[1777436987486,59.64,77031.19,0.0,-1.0,0.0,0.0]
[1777436987521,59.64,77031.19,0.0,-1.0,0.0,0.0]
[1777436987557,59.64,77031.48,0.0,-1.0,0.0,0.0]
[1777436991132,59.64,77029.33,0.0,-1.0,0.0,0.0]
[1777436992139,59.64,77028.27,0.0,-1.0,0.0,0.0]
[1777436993232,59.64,77028.27,0.0,-1.0,0.0,0.0]
[1777436993275,59.64,77028.27,0.0,-1.0,0.0,0.0]
[1777436994153,59.64,77029.16,0.0,-1.0,0.0,0.0]
[1777436996167,59.64,77028.23,0.0,-1.0,0.0,0.0]
[1777437000485,59.64,77028.11,0.0,-1.0,0.0,0.0]
[1777437000519,59.64,77028.11,0.0,-1.0,0.0,0.0]
[1777437000770,59.64,77027.9,0.0,-1.0,0.0,0.0]
[1777437001022,59.64,77027.9,0.0,-1.0,0.0,0.0]
[1777437001202,59.64,77026.68,0.0,-1.0,0.0,0.0]
[1777437002209,59.64,77025.14,0.0,-1.0,0.0,0.0]
[1777437004223,59.64,77026.23,0.0,-1.0,0.0,0.0]
[1777437005230,59.64,77027.7,0.0,-1.0,0.0,0.0]
[1777437006458,59.64,77027.7,0.0,-1.0,0.0,0.0]
[1777437006520,59.64,77027.7,0.0,-1.0,0.0,0.0]
[1777437006560,59.64,77026.44,0.0,-1.0,0.0,0.0]
[1777437009258,59.64,77028.28,0.0,-1.0,0.0,0.0]
[1777437010299,59.64,77028.28,0.0,-1.0,0.0,0.0]
[1777437010423,59.64,77028.28,0.0,-1.0,0.0,0.0]
[1777437010523,59.64,77028.28,0.0,-1.0,0.0,0.0]
[1777437010621,59.64,77030.23,0.0,-1.0,0.0,0.0]
[1777437011272,59.64,77032.54,0.0,-1.0,0.0,0.0]
[1777437012279,59.64,77033.42,0.0,-1.0,0.0,0.0]
[1777437014293,59.64,77034.39,0.0,-1.0,0.0,0.0]
[1777437016307,59.64,77035.6,0.0,-1.0,0.0,0.0]
[1777437016711,59.64,77035.6,0.0,-1.0,0.0,0.0]
[1777437016774,59.64,77035.6,0.0,-1.0,0.0,0.0]
[1777437017142,59.64,77035.6,0.0,-1.0,0.0,0.0]
[1777437017276,59.64,77035.6,0.0,-1.0,0.0,0.0]
[1777437017314,59.64,77036.79,0.0,-1.0,0.0,0.0]
[1777437018322,59.64,77039.03,0.0,-1.0,0.0,0.0]
[1777437020336,59.64,77040.39,0.0,-1.0,0.0,0.0]
[1777437022350,59.64,77041.26,0.0,-1.0,0.0,0.0]
[1777437025372,59.64,77044.91,0.0,-1.0,0.0,0.0]
[1777437026915,59.64,77044.73,0.0,-1.0,0.0,0.0]
[1777437027019,59.64,77044.73,0.0,-1.0,0.0,0.0]
[1777437030407,59.64,77048.49,0.0,-1.0,0.0,0.0]
[1777437031414,59.64,77050.26,0.0,-1.0,0.0,0.0]
[1777437032828,59.64,77049.69,0.0,-1.0,0.0,0.0]
[1777437033020,59.64,77049.69,0.0,-1.0,0.0,0.0]
[1777437033387,59.64,77049.69,0.0,-1.0,0.0,0.0]
[1777437033521,59.64,77049.69,0.0,-1.0,0.0,0.0]
[1777437033595,59.64,77049.39,0.0,-1.0,0.0,0.0]
[1777437034435,59.64,77047.88,0.0,-1.0,0.0,0.0]
[1777437039470,59.64,77047.89,0.0,-1.0,0.0,0.0]
[1777437042543,59.64,77047.52,0.0,-1.0,0.0,0.0]
[1777437042581,59.64,77046.82,0.0,-1.0,0.0,0.0]
[1777437042776,59.64,77046.82,0.0,-1.0,0.0,0.0]
[1777437043498,59.64,77044.66,0.0,-1.0,0.0,0.0]
[1777437048533,59.64,77044.34,0.0,-1.0,0.0,0.0]
[1777437051554,59.64,77045.72,0.0,-1.0,0.0,0.0]
[1777437052561,59.64,77039.75,0.0,-1.0,0.0,0.0]
[1777437053015,59.64,77039.75,0.0,-1.0,0.0,0.0]
[1777437053270,59.64,77039.75,0.0,-1.0,0.0,0.0]
[1777437053568,59.64,77034.4,0.0,-1.0,0.0,0.0]
[1777437054575,59.64,77032.27,0.0,-1.0,0.0,0.0]
[1777437054921,59.64,77032.27,0.0,-1.0,0.0,0.0]
[1777437055021,59.64,77032.27,0.0,-1.0,0.0,0.0]
[1777437055582,59.64,77031.63,0.0,-1.0,0.0,0.0]
[1777437057757,59.64,77031.02,0.0,-1.0,0.0,0.0]
[1777437057772,59.64,77031.02,0.0,-1.0,0.0,0.0]
[1777437059612,59.64,77029.54,0.0,-1.0,0.0,0.0]
[1777437063349,59.64,77029.99,0.0,-1.0,0.0,0.0]
[1777437063406,59.64,77029.99,0.0,-1.0,0.0,0.0]
[1777437063523,59.64,77029.99,0.0,-1.0,0.0,0.0]
[1777437063639,59.64,77030.55,0.0,-1.0,0.0,0.0]
[1777437069682,59.64,77029.0,0.0,-1.0,0.0,0.0]
[1777437070486,59.64,77029.0,0.0,-1.0,0.0,0.0]
[1777437070521,59.64,77029.0,0.0,-1.0,0.0,0.0]
[1777437070704,59.64,77029.0,0.0,-1.0,0.0,0.0]
[1777437070773,59.64,77028.92,0.0,-1.0,0.0,0.0]
[1777437071696,59.64,77025.27,0.0,-1.0,0.0,0.0]
[1777437072703,59.64,77024.12,0.0,-1.0,0.0,0.0]
[1777437074717,59.64,77019.62,0.0,-1.0,0.0,0.0]
[1777437076376,59.64,77019.62,0.0,-1.0,0.0,0.0]
[1777437076521,59.64,77019.62,0.0,-1.0,0.0,0.0]
[1777437076585,59.64,77018.48,0.0,-1.0,0.0,0.0]
[1777437078744,59.64,77014.81,0.0,-1.0,0.0,0.0]
[1777437079752,59.64,77013.6,0.0,-1.0,0.0,0.0]
[1777437081766,59.64,77012.23,0.0,-1.0,0.0,0.0]
[1777437082774,59.64,77007.84,0.0,-1.0,0.0,0.0]
[1777437083781,59.64,77010.03,0.0,-1.0,0.0,0.0]
[1777437084910,59.64,77010.03,0.0,-1.0,0.0,0.0]
[1777437085019,59.64,77010.03,0.0,-1.0,0.0,0.0]
[1777437085584,59.64,77010.03,0.0,-1.0,0.0,0.0]
[1777437085685,59.64,77014.51,0.0,-1.0,0.0,0.0]
[1777437085770,59.64,77014.51,0.0,-1.0,0.0,0.0]
[1777437085795,59.64,77019.22,0.0,-1.0,0.0,0.0]
[1777437086802,59.64,77023.5,0.0,-1.0,0.0,0.0]
[1777437087985,59.64,77023.5,0.0,-1.0,0.0,0.0]
[1777437088023,59.64,77023.5,0.0,-1.0,0.0,0.0]
[1777437088086,59.64,77022.41,0.0,-1.0,0.0,0.0]
[1777437089823,59.64,77023.19,0.0,-1.0,0.0,0.0]
[1777437090830,59.64,77024.18,0.0,-1.0,0.0,0.0]
[1777437091837,59.64,77024.56,0.0,-1.0,0.0,0.0]
[1777437093622,59.64,77024.56,0.0,-1.0,0.0,0.0]
[1777437093770,59.64,77024.51,0.0,-1.0,0.0,0.0]
[1777437094000,59.64,77024.51,0.0,-1.0,0.0,0.0]
[1777437094020,59.64,77024.51,0.0,-1.0,0.0,0.0]
[1777437094102,59.64,77024.79,0.0,-1.0,0.0,0.0]
[1777437097879,59.64,77025.96,0.0,-1.0,0.0,0.0]
[1777437100217,59.64,77025.71,0.0,-1.0,0.0,0.0]
[1777437100269,59.64,77025.71,0.0,-1.0,0.0,0.0]
[1777437100318,59.64,77027.81,0.0,-1.0,0.0,0.0]
[1777437100900,59.64,77029.84,0.0,-1.0,0.0,0.0]
[1777437101907,59.64,77030.96,0.0,-1.0,0.0,0.0]
[1777437102914,59.64,77034.25,0.0,-1.0,0.0,0.0]
[1777437103916,59.64,77034.25,0.0,-1.0,0.0,0.0]
[1777437104019,59.64,77034.25,0.0,-1.0,0.0,0.0]
[1777437104299,59.64,77034.25,0.0,-1.0,0.0,0.0]
[1777437104521,59.64,77034.25,0.0,-1.0,0.0,0.0]
[1777437104622,59.64,77035.72,0.0,-1.0,0.0,0.0]
[1777437105935,59.64,77036.49,0.0,-1.0,0.0,0.0]
[1777437108956,59.64,77038.15,0.0,-1.0,0.0,0.0]
[1777437109963,59.64,77046.93,0.0,-1.0,0.0,0.0]
[1777437111291,59.64,77046.93,0.0,-1.0,0.0,0.0]
[1777437111518,59.64,77046.93,0.0,-1.0,0.0,0.0]
[1777437111591,59.64,77048.72,0.0,-1.0,0.0,0.0]
[1777437117013,59.64,77049.12,0.0,-1.0,0.0,0.0]
[1777437119259,59.64,77048.87,0.0,-1.0,0.0,0.0]
[1777437119270,59.64,77048.87,0.0,-1.0,0.0,0.0]
[1777437119851,59.64,77048.69,0.0,-1.0,0.0,0.0]
[1777437120022,59.64,77048.69,0.0,-1.0,0.0,0.0]
[1777437120034,59.64,77048.84,0.0,-1.0,0.0,0.0]
[1777437124062,59.64,77051.56,0.0,-1.0,0.0,0.0]
[1777437125358,59.64,77051.56,0.0,-1.0,0.0,0.0]
[1777437125519,59.64,77051.56,0.0,-1.0,0.0,0.0]
[1777437125621,59.64,77052.55,0.0,-1.0,0.0,0.0]
[1777437126076,59.64,77051.62,0.0,-1.0,0.0,0.0]
[1777437127083,59.64,77055.56,0.0,-1.0,0.0,0.0]
[1777437133125,59.64,77055.24,0.0,-1.0,0.0,0.0]
[1777437137378,59.64,77054.6,0.0,-1.0,0.0,0.0]
[1777437137518,59.64,77054.6,0.0,-1.0,0.0,0.0]
[1777437138309,59.64,77054.6,0.0,-1.0,0.0,0.0]
[1777437138522,59.64,77054.6,0.0,-1.0,0.0,0.0]
[1777437138557,59.64,77054.5,0.0,-1.0,0.0,0.0]
[1777437141181,59.64,77055.17,0.0,-1.0,0.0,0.0]
[1777437143195,59.64,77056.85,0.0,-1.0,0.0,0.0]
[1777437145213,59.64,77057.21,0.0,-1.0,0.0,0.0]
[1777437145270,59.64,77057.21,0.0,-1.0,0.0,0.0]
[1777437145314,59.64,77064.21,0.0,-1.0,0.0,0.0]
[1777437146215,59.64,77065.39,0.0,-1.0,0.0,0.0]
[1777437147526,59.64,77065.39,0.0,-1.0,0.0,0.0]
[1777437147621,59.64,77069.51,0.0,-1.0,0.0,0.0]
[1777437148230,59.64,77073.87,0.0,-1.0,0.0,0.0]
[1777437149407,59.64,77073.87,0.0,-1.0,0.0,0.0]
[1777437149493,59.64,77081.23,0.0,-1.0,0.0,0.0]
[1777437150247,59.64,77086.9,0.0,-1.0,0.0,0.0]
[1777437151254,59.64,77086.3,0.0,-1.0,0.0,0.0]
[1777437153067,59.64,77085.93,0.0,-1.0,0.0,0.0]
[1777437153268,59.64,77088.12,0.0,-1.0,0.0,0.0]
[1777437154275,59.64,77091.9,0.0,-1.0,0.0,0.0]
[1777437155282,59.64,77093.47,0.0,-1.0,0.0,0.0]
[1777437158303,59.64,77092.17,0.0,-1.0,0.0,0.0]
[1777437159310,59.64,77091.25,0.0,-1.0,0.0,0.0]
[1777437160317,59.64,77097.02,0.0,-1.0,0.0,0.0]
[1777437162517,59.64,77097.62,0.0,-1.0,0.0,0.0]
[1777437162768,59.64,77097.62,0.0,-1.0,0.0,0.0]
[1777437162797,59.64,77101.08,0.0,-1.0,0.0,0.0]
[1777437163338,59.64,77103.57,0.0,-1.0,0.0,0.0]
[1777437164057,59.64,77103.57,0.0,-1.0,0.0,0.0]
[1777437164271,59.64,77103.57,0.0,-1.0,0.0,0.0]
[1777437164345,59.64,77103.54,0.0,-1.0,0.0,0.0]
[1777437167366,59.64,77104.26,0.0,-1.0,0.0,0.0]
[1777437168084,59.64,77104.26,0.0,-1.0,0.0,0.0]
[1777437168273,59.64,77104.26,0.0,-1.0,0.0,0.0]
[1777437169380,59.64,77106.51,0.0,-1.0,0.0,0.0]
[1777437171766,59.64,77106.66,0.0,-1.0,0.0,0.0]
[1777437171781,59.64,77126.86,0.0,-1.0,0.0,0.0]
[1777437172403,59.64,77138.34,0.0,-1.0,0.0,0.0]
[1777437173410,59.64,77137.96,0.0,-1.0,0.0,0.0]
[1777437174417,59.64,77130.82,0.0,-1.0,0.0,0.0]
[1777437175203,59.64,77130.82,0.0,-1.0,0.0,0.0]
[1777437175424,59.64,77129.04,0.0,-1.0,0.0,0.0]
[1777437176431,59.64,77126.58,0.0,-1.0,0.0,0.0]
[1777437178470,59.64,77133.18,0.0,-1.0,0.0,0.0]
[1777437179057,59.64,77133.18,0.0,-1.0,0.0,0.0]
[1777437179461,59.64,77155.74,0.0,-1.0,0.0,0.0]
[1777437180470,59.64,77158.92,0.0,-1.0,0.0,0.0]
[1777437181476,59.64,77161.31,0.0,-1.0,0.0,0.0]
[1777437182503,59.64,77161.31,0.0,-1.0,0.0,0.0]
[1777437182553,59.64,77157.36,0.0,-1.0,0.0,0.0]
[1777437183491,59.64,77151.98,0.0,-1.0,0.0,0.0]
[1777437185505,59.64,77154.94,0.0,-1.0,0.0,0.0]
[1777437186512,59.64,77156.96,0.0,-1.0,0.0,0.0]
[1777437187519,59.64,77159.63,0.0,-1.0,0.0,0.0]
[1777437188526,59.64,77160.54,0.0,-1.0,0.0,0.0]
[1777437190539,59.64,77164.34,0.0,-1.0,0.0,0.0]
[1777437191547,59.64,77168.2,0.0,-1.0,0.0,0.0]
[1777437193561,59.64,77166.82,0.0,-1.0,0.0,0.0]
[1777437194900,59.64,77166.86,0.0,-1.0,0.0,0.0]
[1777437195018,59.64,77166.86,0.0,-1.0,0.0,0.0]
[1777437196582,59.64,77164.93,0.0,-1.0,0.0,0.0]
[1777437197119,59.64,77164.93,0.0,-1.0,0.0,0.0]
[1777437197269,59.64,77164.93,0.0,-1.0,0.0,0.0]
[1777437197589,59.64,77163.06,0.0,-1.0,0.0,0.0]
[1777437198490,59.64,77163.06,0.0,-1.0,0.0,0.0]
[1777437198523,59.64,77163.06,0.0,-1.0,0.0,0.0]
[1777437198596,59.64,77163.18,0.0,-1.0,0.0,0.0]
[1777437199603,59.64,77166.04,0.0,-1.0,0.0,0.0]
[1777437200410,59.64,77166.04,0.0,-1.0,0.0,0.0]
[1777437200521,59.64,77166.04,0.0,-1.0,0.0,0.0]
[1777437200610,59.64,77169.39,0.0,-1.0,0.0,0.0]
[1777437201617,59.64,77175.66,0.0,-1.0,0.0,0.0]
[1777437202624,59.64,77174.57,0.0,-1.0,0.0,0.0]
[1777437203100,59.64,77174.57,0.0,-1.0,0.0,0.0]
[1777437203271,59.64,77174.57,0.0,-1.0,0.0,0.0]
[1777437203631,59.64,77169.45,0.0,-1.0,0.0,0.0]
[1777437204167,59.64,77169.45,0.0,-1.0,0.0,0.0]
[1777437204272,59.64,77169.45,0.0,-1.0,0.0,0.0]
[1777437204638,59.64,77166.5,0.0,-1.0,0.0,0.0]
[1777437205663,59.64,77167.9,0.0,-1.0,0.0,0.0]
[1777437206153,59.64,77167.9,0.0,-1.0,0.0,0.0]
[1777437206262,59.64,77167.9,0.0,-1.0,0.0,0.0]
[1777437206653,59.64,77179.88,0.0,-1.0,0.0,0.0]
[1777437207660,59.64,77183.51,0.0,-1.0,0.0,0.0]
[1777437208667,59.64,77182.58,0.0,-1.0,0.0,0.0]
[1777437209531,59.64,77182.58,0.0,-1.0,0.0,0.0]
[1777437210685,59.64,77179.42,0.0,-1.0,0.0,0.0]
[1777437211692,59.64,77181.21,0.0,-1.0,0.0,0.0]
[1777437214713,59.64,77180.21,0.0,-1.0,0.0,0.0]
[1777437215720,59.64,77181.75,0.0,-1.0,0.0,0.0]
[1777437217733,59.64,77178.4,0.0,-1.0,0.0,0.0]
[1777437219750,59.64,77178.5,0.0,-1.0,0.0,0.0]
[1777437219772,59.64,77178.5,0.0,-1.0,0.0,0.0]
[1777437219873,59.64,77178.58,0.0,-1.0,0.0,0.0]
[1777437221764,59.64,77173.35,0.0,-1.0,0.0,0.0]
[1777437223778,59.64,77172.41,0.0,-1.0,0.0,0.0]
[1777437224188,59.64,77172.41,0.0,-1.0,0.0,0.0]
[1777437224273,59.64,77172.41,0.0,-1.0,0.0,0.0]
[1777437224785,59.64,77179.1,0.0,-1.0,0.0,0.0]
[1777437225792,59.64,77181.2,0.0,-1.0,0.0,0.0]
[1777437226801,59.64,77181.2,0.0,-1.0,0.0,0.0]
[1777437226854,59.64,77177.38,0.0,-1.0,0.0,0.0]
[1777437227806,59.64,77176.53,0.0,-1.0,0.0,0.0]
[1777437228509,59.64,77176.53,0.0,-1.0,0.0,0.0]
[1777437228813,59.64,77175.86,0.0,-1.0,0.0,0.0]
[1777437229317,59.64,77175.86,0.0,-1.0,0.0,0.0]
[1777437229820,59.64,77174.66,0.0,-1.0,0.0,0.0]
[1777437230827,59.64,77180.15,0.0,-1.0,0.0,0.0]
[1777437235791,59.64,77180.48,0.0,-1.0,0.0,0.0]
[1777437235861,59.64,77179.43,0.0,-1.0,0.0,0.0]
[1777437236019,59.64,77179.43,0.0,-1.0,0.0,0.0]
[1777437236869,59.64,77177.99,0.0,-1.0,0.0,0.0]
[1777437237876,59.64,77176.27,0.0,-1.0,0.0,0.0]
[1777437238303,59.64,77176.27,0.0,-1.0,0.0,0.0]
[1777437238523,59.64,77176.27,0.0,-1.0,0.0,0.0]
[1777437238883,59.64,77177.15,0.0,-1.0,0.0,0.0]
[1777437239383,59.64,77177.15,0.0,-1.0,0.0,0.0]
[1777437239519,59.64,77177.15,0.0,-1.0,0.0,0.0]
[1777437239890,59.64,77177.95,0.0,-1.0,0.0,0.0]
[1777437240897,59.64,77177.18,0.0,-1.0,0.0,0.0]
[1777437241904,59.64,77176.48,0.0,-1.0,0.0,0.0]
[1777437243387,59.64,77176.48,0.0,-1.0,0.0,0.0]
[1777437243519,59.64,77176.48,0.0,-1.0,0.0,0.0]
[1777437243621,59.64,77176.12,0.0,-1.0,0.0,0.0]
[1777437244094,59.64,77176.12,0.0,-1.0,0.0,0.0]
[1777437244269,59.64,77176.12,0.0,-1.0,0.0,0.0]
[1777437244273,59.64,77174.19,0.0,-1.0,0.0,0.0]
[1777437244925,59.64,77172.54,0.0,-1.0,0.0,0.0]
[1777437245932,59.64,77167.61,0.0,-1.0,0.0,0.0]
[1777437246910,59.64,77167.61,0.0,-1.0,0.0,0.0]
[1777437247022,59.64,77167.61,0.0,-1.0,0.0,0.0]
[1777437247123,59.64,77166.07,0.0,-1.0,0.0,0.0]
[1777437247945,59.64,77168.06,0.0,-1.0,0.0,0.0]
[1777437248953,59.64,77172.85,0.0,-1.0,0.0,0.0]
[1777437250226,59.64,77172.85,0.0,-1.0,0.0,0.0]
[1777437250328,59.64,77195.49,0.0,-1.0,0.0,0.0]
[1777437250968,59.64,77207.41,0.0,-1.0,0.0,0.0]
[1777437251975,59.64,77206.4,0.0,-1.0,0.0,0.0]
[1777437253501,59.64,77206.4,0.0,-1.0,0.0,0.0]
[1777437257010,59.64,77197.87,0.0,-1.0,0.0,0.0]
[1777437258017,59.64,77190.47,0.0,-1.0,0.0,0.0]
[1777437259589,59.64,77190.47,0.0,-1.0,0.0,0.0]
[1777437259771,59.64,77190.47,0.0,-1.0,0.0,0.0]
[1777437259872,59.64,77188.97,0.0,-1.0,0.0,0.0]
[1777437261038,59.64,77188.13,0.0,-1.0,0.0,0.0]
[1777437262045,59.64,77188.95,0.0,-1.0,0.0,0.0]
[1777437265485,59.64,77189.13,0.0,-1.0,0.0,0.0]
[1777437265524,59.64,77189.13,0.0,-1.0,0.0,0.0]
[1777437265797,59.64,77189.13,0.0,-1.0,0.0,0.0]
[1777437265899,59.64,77189.74,0.0,-1.0,0.0,0.0]
[1777437266019,59.64,77189.74,0.0,-1.0,0.0,0.0]
[1777437266073,59.64,77188.24,0.0,-1.0,0.0,0.0]
[1777437267080,59.64,77180.59,0.0,-1.0,0.0,0.0]
[1777437268086,59.64,77172.12,0.0,-1.0,0.0,0.0]
[1777437269627,59.64,77172.12,0.0,-1.0,0.0,0.0]
[1777437269777,59.64,77172.12,0.0,-1.0,0.0,0.0]
[1777437269878,59.64,77168.79,0.0,-1.0,0.0,0.0]
[1777437270101,59.64,77166.21,0.0,-1.0,0.0,0.0]
[1777437271108,59.64,77161.79,0.0,-1.0,0.0,0.0]
[1777437272115,59.64,77155.36,0.0,-1.0,0.0,0.0]
[1777437273122,59.64,77154.46,0.0,-1.0,0.0,0.0]
[1777437274661,59.64,77154.46,0.0,-1.0,0.0,0.0]
[1777437274769,59.64,77154.46,0.0,-1.0,0.0,0.0]
[1777437279164,59.64,77159.2,0.0,-1.0,0.0,0.0]
[1777437280813,59.64,77159.2,0.0,-1.0,0.0,0.0]
[1777437280872,59.64,77162.94,0.0,-1.0,0.0,0.0]
[1777437281020,59.64,77162.94,0.0,-1.0,0.0,0.0]
[1777437281796,59.64,77162.94,0.0,-1.0,0.0,0.0]
[1777437281879,59.64,77164.36,0.0,-1.0,0.0,0.0]
[1777437282021,59.64,77164.36,0.0,-1.0,0.0,0.0]
[1777437282185,59.64,77166.6,0.0,-1.0,0.0,0.0]
[1777437283192,59.64,77171.93,0.0,-1.0,0.0,0.0]
[1777437285717,59.64,77172.27,0.0,-1.0,0.0,0.0]
[1777437285769,59.64,77172.27,0.0,-1.0,0.0,0.0]
[1777437285871,59.64,77168.68,0.0,-1.0,0.0,0.0]
[1777437286560,59.64,77168.68,0.0,-1.0,0.0,0.0]
[1777437286773,59.64,77168.68,0.0,-1.0,0.0,0.0]
[1777437286874,59.64,77167.9,0.0,-1.0,0.0,0.0]
[1777437287220,59.64,77164.54,0.0,-1.0,0.0,0.0]
[1777437288227,59.64,77154.75,0.0,-1.0,0.0,0.0]
[1777437289234,59.64,77150.24,0.0,-1.0,0.0,0.0]
[1777437290240,59.64,77146.59,0.0,-1.0,0.0,0.0]
[1777437291248,59.64,77147.38,0.0,-1.0,0.0,0.0]
[1777437292079,59.64,77147.38,0.0,-1.0,0.0,0.0]
[1777437292270,59.64,77147.38,0.0,-1.0,0.0,0.0]
[1777437292371,59.64,77148.83,0.0,-1.0,0.0,0.0]
[1777437293100,59.64,77148.83,0.0,-1.0,0.0,0.0]
[1777437293278,59.64,77148.83,0.0,-1.0,0.0,0.0]
[1777437293380,59.64,77151.45,0.0,-1.0,0.0,0.0]
[1777437294269,59.64,77154.42,0.0,-1.0,0.0,0.0]
[1777437295131,59.64,77154.42,0.0,-1.0,0.0,0.0]
[1777437295225,59.64,77154.42,0.0,-1.0,0.0,0.0]
[1777437295272,59.64,77154.42,0.0,-1.0,0.0,0.0]
[1777437295276,59.64,77155.0,0.0,-1.0,0.0,0.0]
[1777437298297,59.64,77154.03,0.0,-1.0,0.0,0.0]
[1777437301425,59.64,77152.25,0.0,-1.0,0.0,0.0]
[1777437301977,59.64,77152.25,0.0,-1.0,0.0,0.0]
[1777437302023,59.64,77152.25,0.0,-1.0,0.0,0.0]
[1777437302429,59.64,77152.25,0.0,-1.0,0.0,0.0]
[1777437302529,59.64,77152.25,0.0,-1.0,0.0,0.0]
[1777437302530,59.64,77152.94,0.0,-1.0,0.0,0.0]
[1777437303332,59.64,77151.86,0.0,-1.0,0.0,0.0]
[1777437308367,59.64,77151.55,0.0,-1.0,0.0,0.0]
[1777437309374,59.64,77149.81,0.0,-1.0,0.0,0.0]
[1777437310121,59.64,77149.81,0.0,-1.0,0.0,0.0]
[1777437310275,59.64,77149.81,0.0,-1.0,0.0,0.0]
[1777437310381,59.64,77147.55,0.0,-1.0,0.0,0.0]
[1777437311054,59.64,77147.55,0.0,-1.0,0.0,0.0]
[1777437311271,59.64,77147.55,0.0,-1.0,0.0,0.0]
[1777437311388,59.64,77148.34,0.0,-1.0,0.0,0.0]
[1777437312395,59.64,77147.43,0.0,-1.0,0.0,0.0]
[1777437313401,59.64,77148.54,0.0,-1.0,0.0,0.0]
[1777437314212,59.64,77148.54,0.0,-1.0,0.0,0.0]
[1777437314272,59.64,77148.54,0.0,-1.0,0.0,0.0]
[1777437314535,59.64,77148.54,0.0,-1.0,0.0,0.0]
[1777437314771,59.64,77148.54,0.0,-1.0,0.0,0.0]
[1777437314872,59.64,77154.05,0.0,-1.0,0.0,0.0]
[1777437315415,59.64,77155.52,0.0,-1.0,0.0,0.0]
[1777437320038,59.64,77155.94,0.0,-1.0,0.0,0.0]
[1777437320271,59.64,77155.94,0.0,-1.0,0.0,0.0]
[1777437320635,59.64,77155.94,0.0,-1.0,0.0,0.0]
[1777437320770,59.64,77155.94,0.0,-1.0,0.0,0.0]
[1777437320871,59.64,77154.87,0.0,-1.0,0.0,0.0]
[1777437322465,59.64,77154.16,0.0,-1.0,0.0,0.0]
[1777437327757,59.64,77153.86,0.0,-1.0,0.0,0.0]
[1777437327776,59.64,77153.86,0.0,-1.0,0.0,0.0]
[1777437327809,59.64,77148.66,0.0,-1.0,0.0,0.0]
[1777437328612,59.64,77148.66,0.0,-1.0,0.0,0.0]
[1777437328769,59.64,77148.66,0.0,-1.0,0.0,0.0]
[1777437328871,59.64,77147.21,0.0,-1.0,0.0,0.0]
[1777437329514,59.64,77144.05,0.0,-1.0,0.0,0.0]
[1777437330521,59.64,77142.75,0.0,-1.0,0.0,0.0]
[1777437331528,59.64,77142.63,0.0,-1.0,0.0,0.0]
[1777437332535,59.64,77140.7,0.0,-1.0,0.0,0.0]
[1777437333542,59.64,77139.46,0.0,-1.0,0.0,0.0]
[1777437334417,59.64,77139.46,0.0,-1.0,0.0,0.0]
[1777437334518,59.64,77139.46,0.0,-1.0,0.0,0.0]
[1777437334549,59.64,77138.77,0.0,-1.0,0.0,0.0]
[1777437335267,59.64,77138.77,0.0,-1.0,0.0,0.0]
[1777437335525,59.64,77138.77,0.0,-1.0,0.0,0.0]
[1777437336562,59.64,77140.61,0.0,-1.0,0.0,0.0]
[1777437339584,59.64,77141.23,0.0,-1.0,0.0,0.0]
[1777437340394,59.64,77141.23,0.0,-1.0,0.0,0.0]
[1777437340528,59.64,77141.23,0.0,-1.0,0.0,0.0]
[1777437340591,59.64,77144.64,0.0,-1.0,0.0,0.0]
[1777437341295,59.64,77144.64,0.0,-1.0,0.0,0.0]
[1777437341520,59.64,77144.64,0.0,-1.0,0.0,0.0]
[1777437341599,59.64,77145.85,0.0,-1.0,0.0,0.0]
[1777437342605,59.64,77147.09,0.0,-1.0,0.0,0.0]
[1777437343521,59.64,77147.09,0.0,-1.0,0.0,0.0]
[1777437344034,59.64,77143.19,0.0,-1.0,0.0,0.0]
[1777437344619,59.64,77152.83,0.0,-1.0,0.0,0.0]
[1777437345627,59.64,77162.96,0.0,-1.0,0.0,0.0]
[1777437346634,59.64,77165.72,0.0,-1.0,0.0,0.0]
[1777437347738,59.64,77165.72,0.0,-1.0,0.0,0.0]
[1777437351671,59.64,77166.79,0.0,-1.0,0.0,0.0]
[1777437353685,59.64,77168.67,0.0,-1.0,0.0,0.0]
[1777437354585,59.64,77168.67,0.0,-1.0,0.0,0.0]
[1777437354692,59.64,77184.8,0.0,-1.0,0.0,0.0]
[1777437355699,59.64,77183.8,0.0,-1.0,0.0,0.0]
[1777437356708,59.64,77174.69,0.0,-1.0,0.0,0.0]
[1777437357714,59.64,77159.5,0.0,-1.0,0.0,0.0]
[1777437358321,59.64,77159.5,0.0,-1.0,0.0,0.0]
[1777437358721,59.64,77159.69,0.0,-1.0,0.0,0.0]
[1777437359728,59.64,77158.85,0.0,-1.0,0.0,0.0]
[1777437360735,59.64,77156.2,0.0,-1.0,0.0,0.0]
[1777437361742,59.64,77157.67,0.0,-1.0,0.0,0.0]
[1777437362750,59.64,77156.66,0.0,-1.0,0.0,0.0]
[1777437363756,59.64,77152.15,0.0,-1.0,0.0,0.0]
[1777437364764,59.64,77151.42,0.0,-1.0,0.0,0.0]
[1777437366778,59.64,77149.63,0.0,-1.0,0.0,0.0]
[1777437367785,59.64,77148.75,0.0,-1.0,0.0,0.0]
[1777437368501,59.64,77148.75,0.0,-1.0,0.0,0.0]
[1777437368520,59.64,77148.75,0.0,-1.0,0.0,0.0]
[1777437368792,59.64,77149.41,0.0,-1.0,0.0,0.0]
[1777437369799,59.64,77148.11,0.0,-1.0,0.0,0.0]
[1777437370632,59.64,77148.11,0.0,-1.0,0.0,0.0]
[1777437370770,59.64,77148.11,0.0,-1.0,0.0,0.0]
[1777437373827,59.64,77146.7,0.0,-1.0,0.0,0.0]
[1777437374952,59.64,77146.7,0.0,-1.0,0.0,0.0]
[1777437374834,59.64,77161.71,0.0,-1.0,0.0,0.0]
[1777437375840,59.64,77179.04,0.0,-1.0,0.0,0.0]
[1777437376848,59.64,77178.09,0.0,-1.0,0.0,0.0]
[1777437377857,59.64,77203.87,0.0,-1.0,0.0,0.0]
[1777437378391,59.64,77203.87,0.0,-1.0,0.0,0.0]
[1777437378865,59.64,77212.47,0.0,-1.0,0.0,0.0]
[1777437379872,59.64,77212.12,0.0,-1.0,0.0,0.0]
[1777437381782,59.64,77212.47,0.0,-1.0,0.0,0.0]
[1777437381886,59.64,77250.69,0.0,-1.0,0.0,0.0]
[1777437382893,59.64,77250.14,0.0,-1.0,0.0,0.0]
[1777437383900,59.64,77248.25,0.0,-1.0,0.0,0.0]
[1777437384969,59.64,77248.25,0.0,-1.0,0.0,0.0]
[1777437384995,59.64,77235.13,0.0,-1.0,0.0,0.0]
[1777437385914,59.64,77236.87,0.0,-1.0,0.0,0.0]
[1777437387928,59.64,77251.84,0.0,-1.0,0.0,0.0]
[1777437388935,59.64,77259.18,0.0,-1.0,0.0,0.0]
[1777437389942,59.64,77260.47,0.0,-1.0,0.0,0.0]
[1777437390949,59.64,77261.34,0.0,-1.0,0.0,0.0]
[1777437391956,59.64,77260.41,0.0,-1.0,0.0,0.0]
[1777437394977,59.64,77259.38,0.0,-1.0,0.0,0.0]
[1777437395984,59.64,77251.33,0.0,-1.0,0.0,0.0]
[1777437396991,59.64,77250.71,0.0,-1.0,0.0,0.0]
[1777437397998,59.64,77249.73,0.0,-1.0,0.0,0.0]
[1777437400016,59.64,77248.74,0.0,-1.0,0.0,0.0]
[1777437401243,59.64,77248.74,0.0,-1.0,0.0,0.0]
[1777437401032,59.64,77255.51,0.0,-1.0,0.0,0.0]
[1777437402032,59.64,77261.76,0.0,-1.0,0.0,0.0]
[1777437403044,59.64,77276.02,0.0,-1.0,0.0,0.0]
[1777437404048,59.64,77280.01,0.0,-1.0,0.0,0.0]
[1777437404660,59.64,77280.01,0.0,-1.0,0.0,0.0]
[1777437405054,59.64,77282.84,0.0,-1.0,0.0,0.0]
[1777437406061,59.64,77284.04,0.0,-1.0,0.0,0.0]
[1777437407068,59.64,77282.58,0.0,-1.0,0.0,0.0]
[1777437408079,59.64,77274.76,0.0,-1.0,0.0,0.0]
[1777437409085,59.64,77266.01,0.0,-1.0,0.0,0.0]
[1777437410092,59.64,77266.66,0.0,-1.0,0.0,0.0]
[1777437412192,59.64,77267.01,0.0,-1.0,0.0,0.0]
[1777437412280,59.64,77267.01,0.0,-1.0,0.0,0.0]
[1777437413236,59.64,77266.54,0.0,-1.0,0.0,0.0]
[1777437413270,59.64,77266.54,0.0,-1.0,0.0,0.0]
[1777437413337,59.64,77267.04,0.0,-1.0,0.0,0.0]
[1777437415127,59.64,77266.24,0.0,-1.0,0.0,0.0]
[1777437417141,59.64,77265.3,0.0,-1.0,0.0,0.0]
[1777437418728,59.64,77264.33,0.0,-1.0,0.0,0.0]
[1777437419157,59.64,77253.43,0.0,-1.0,0.0,0.0]
[1777437420162,59.64,77247.77,0.0,-1.0,0.0,0.0]
[1777437422015,59.64,77247.77,0.0,-1.0,0.0,0.0]
[1777437421168,59.64,77254.96,0.0,-1.0,0.0,0.0]
[1777437422270,59.64,77254.96,0.0,-1.0,0.0,0.0]
[1777437422372,59.64,77258.04,0.0,-1.0,0.0,0.0]
[1777437425039,59.64,77258.36,0.0,-1.0,0.0,0.0]
[1777437425092,59.64,77261.48,0.0,-1.0,0.0,0.0]
[1777437425234,59.64,77261.48,0.0,-1.0,0.0,0.0]
[1777437425272,59.64,77261.48,0.0,-1.0,0.0,0.0]
[1777437425335,59.64,77263.02,0.0,-1.0,0.0,0.0]
[1777437426204,59.64,77260.63,0.0,-1.0,0.0,0.0]
[1777437427210,59.64,77258.46,0.0,-1.0,0.0,0.0]
[1777437428769,59.64,77258.46,0.0,-1.0,0.0,0.0]
[1777437429021,59.64,77258.46,0.0,-1.0,0.0,0.0]
[1777437429053,59.64,77257.34,0.0,-1.0,0.0,0.0]
[1777437429246,59.64,77257.34,0.0,-1.0,0.0,0.0]
[1777437429270,59.64,77257.34,0.0,-1.0,0.0,0.0]
[1777437429371,59.64,77255.85,0.0,-1.0,0.0,0.0]
[1777437430234,59.64,77254.41,0.0,-1.0,0.0,0.0]
[1777437431240,59.64,77252.78,0.0,-1.0,0.0,0.0]
[1777437433255,59.64,77252.2,0.0,-1.0,0.0,0.0]
[1777437434430,59.64,77252.2,0.0,-1.0,0.0,0.0]
[1777437434520,59.64,77252.2,0.0,-1.0,0.0,0.0]
[1777437434601,59.64,77251.0,0.0,-1.0,0.0,0.0]
[1777437435238,59.64,77251.0,0.0,-1.0,0.0,0.0]
[1777437435273,59.64,77251.0,0.0,-1.0,0.0,0.0]
[1777437437283,59.64,77250.15,0.0,-1.0,0.0,0.0]
[1777437438290,59.64,77244.83,0.0,-1.0,0.0,0.0]
[1777437439270,59.64,77244.83,0.0,-1.0,0.0,0.0]
[1777437439880,59.64,77244.83,0.0,-1.0,0.0,0.0]
[1777437440022,59.64,77244.83,0.0,-1.0,0.0,0.0]
[1777437440124,59.64,77243.97,0.0,-1.0,0.0,0.0]
[1777437440304,59.64,77242.97,0.0,-1.0,0.0,0.0]
[1777437442318,59.64,77244.39,0.0,-1.0,0.0,0.0]
[1777437443325,59.64,77245.49,0.0,-1.0,0.0,0.0]
[1777437444332,59.64,77247.13,0.0,-1.0,0.0,0.0]
[1777437445707,59.64,77247.13,0.0,-1.0,0.0,0.0]
[1777437445771,59.64,77247.13,0.0,-1.0,0.0,0.0]
[1777437445872,59.64,77247.49,0.0,-1.0,0.0,0.0]
[1777437446160,59.64,77247.49,0.0,-1.0,0.0,0.0]
[1777437446270,59.64,77247.49,0.0,-1.0,0.0,0.0]
[1777437450899,59.64,77247.7,0.0,-1.0,0.0,0.0]
[1777437451022,59.64,77247.7,0.0,-1.0,0.0,0.0]
[1777437451060,59.64,77249.12,0.0,-1.0,0.0,0.0]
[1777437451450,59.64,77249.12,0.0,-1.0,0.0,0.0]
[1777437451523,59.64,77249.12,0.0,-1.0,0.0,0.0]
[1777437451551,59.64,77249.94,0.0,-1.0,0.0,0.0]
[1777437452387,59.64,77252.11,0.0,-1.0,0.0,0.0]
[1777437453395,59.64,77254.06,0.0,-1.0,0.0,0.0]
[1777437454401,59.64,77254.7,0.0,-1.0,0.0,0.0]
[1777437455388,59.64,77254.7,0.0,-1.0,0.0,0.0]
[1777437455522,59.64,77254.7,0.0,-1.0,0.0,0.0]
[1777437455552,59.64,77254.7,0.0,-1.0,0.0,0.0]
[1777437455770,59.64,77254.7,0.0,-1.0,0.0,0.0]
[1777437455840,59.64,77255.19,0.0,-1.0,0.0,0.0]
[1777437456416,59.64,77254.28,0.0,-1.0,0.0,0.0]
[1777437458430,59.64,77253.25,0.0,-1.0,0.0,0.0]
[1777437459500,59.64,77253.25,0.0,-1.0,0.0,0.0]
[1777437459529,59.64,77253.25,0.0,-1.0,0.0,0.0]
[1777437459601,59.64,77252.4,0.0,-1.0,0.0,0.0]
[1777437461451,59.64,77251.09,0.0,-1.0,0.0,0.0]
[1777437463546,59.64,77250.94,0.0,-1.0,0.0,0.0]
[1777437463770,59.64,77250.94,0.0,-1.0,0.0,0.0]
[1777437464006,59.64,77250.94,0.0,-1.0,0.0,0.0]
[1777437464019,59.64,77250.94,0.0,-1.0,0.0,0.0]
[1777437464121,59.64,77250.67,0.0,-1.0,0.0,0.0]
[1777437464472,59.64,77250.11,0.0,-1.0,0.0,0.0]
[1777437469852,59.64,77249.89,0.0,-1.0,0.0,0.0]
[1777437470021,59.64,77249.89,0.0,-1.0,0.0,0.0]
[1777437470115,59.64,77250.25,0.0,-1.0,0.0,0.0]
[1777437470897,59.64,77250.25,0.0,-1.0,0.0,0.0]
[1777437471020,59.64,77250.25,0.0,-1.0,0.0,0.0]
[1777437473744,59.64,77250.5,0.0,-1.0,0.0,0.0]
[1777437473772,59.64,77250.5,0.0,-1.0,0.0,0.0]
[1777437473845,59.64,77248.49,0.0,-1.0,0.0,0.0]
[1777437479487,59.64,77248.9,0.0,-1.0,0.0,0.0]
[1777437479519,59.64,77248.9,0.0,-1.0,0.0,0.0]
[1777437479588,59.64,77248.9,0.0,-1.0,0.0,0.0]
[1777437482598,59.64,77249.79,0.0,-1.0,0.0,0.0]
[1777437483960,59.64,77249.79,0.0,-1.0,0.0,0.0]
[1777437484020,59.64,77249.79,0.0,-1.0,0.0,0.0]
[1777437484061,59.64,77251.08,0.0,-1.0,0.0,0.0]
[1777437484612,59.64,77249.97,0.0,-1.0,0.0,0.0]
[1777437487570,59.64,77249.63,0.0,-1.0,0.0,0.0]
[1777437487671,59.64,77249.63,0.0,-1.0,0.0,0.0]
[1777437487770,59.64,77249.63,0.0,-1.0,0.0,0.0]
[1777437487872,59.64,77246.57,0.0,-1.0,0.0,0.0]
[1777437491661,59.64,77244.5,0.0,-1.0,0.0,0.0]
[1777437492667,59.64,77229.7,0.0,-1.0,0.0,0.0]
[1777437493674,59.64,77226.7,0.0,-1.0,0.0,0.0]
[1777437494682,59.64,77229.16,0.0,-1.0,0.0,0.0]
[1777437495689,59.64,77227.59,0.0,-1.0,0.0,0.0]
[1777437496313,59.64,77227.59,0.0,-1.0,0.0,0.0]
[1777437496784,59.64,77227.59,0.0,-1.0,0.0,0.0]
[1777437497114,59.64,77227.59,0.0,-1.0,0.0,0.0]
[1777437496828,59.64,77226.78,0.0,-1.0,0.0,0.0]
[1777437497219,59.64,77226.78,0.0,-1.0,0.0,0.0]
[1777437497703,59.64,77226.19,0.0,-1.0,0.0,0.0]
[1777437498710,59.64,77225.71,0.0,-1.0,0.0,0.0]
[1777437499717,59.64,77223.88,0.0,-1.0,0.0,0.0]
[1777437501731,59.64,77223.4,0.0,-1.0,0.0,0.0]
[1777437502408,59.64,77223.4,0.0,-1.0,0.0,0.0]
[1777437502525,59.64,77223.4,0.0,-1.0,0.0,0.0]
[1777437502738,59.64,77220.22,0.0,-1.0,0.0,0.0]
[1777437504751,59.64,77219.56,0.0,-1.0,0.0,0.0]
[1777437506188,59.64,77219.0,0.0,-1.0,0.0,0.0]
[1777437506526,59.64,77219.0,0.0,-1.0,0.0,0.0]
[1777437506765,59.64,77220.0,0.0,-1.0,0.0,0.0]
[1777437507662,59.64,77220.0,0.0,-1.0,0.0,0.0]
[1777437507770,59.64,77220.0,0.0,-1.0,0.0,0.0]
[1777437510888,59.64,77218.96,0.0,-1.0,0.0,0.0]
[1777437511021,59.64,77218.96,0.0,-1.0,0.0,0.0]
[1777437511357,59.64,77220.41,0.0,-1.0,0.0,0.0]
[1777437511520,59.64,77220.41,0.0,-1.0,0.0,0.0]
[1777437512955,59.64,77221.1,0.0,-1.0,0.0,0.0]
[1777437513021,59.64,77221.1,0.0,-1.0,0.0,0.0]
[1777437518851,59.64,77226.56,0.0,-1.0,0.0,0.0]
[1777437519307,59.64,77226.56,0.0,-1.0,0.0,0.0]
[1777437519519,59.64,77226.56,0.0,-1.0,0.0,0.0]
[1777437521038,59.64,77227.05,0.0,-1.0,0.0,0.0]
[1777437521270,59.64,77227.12,0.0,-1.0,0.0,0.0]
[1777437523885,59.64,77215.19,0.0,-1.0,0.0,0.0]
[1777437524790,59.64,77215.19,0.0,-1.0,0.0,0.0]
[1777437525019,59.64,77215.19,0.0,-1.0,0.0,0.0]
[1777437525063,59.64,77216.47,0.0,-1.0,0.0,0.0]
[1777437526781,59.64,77218.4,0.0,-1.0,0.0,0.0]
[1777437527019,59.64,77218.4,0.0,-1.0,0.0,0.0]
[1777437529304,59.64,77220.37,0.0,-1.0,0.0,0.0]
[1777437529522,59.64,77220.37,0.0,-1.0,0.0,0.0]
[1777437532864,59.64,77225.34,0.0,-1.0,0.0,0.0]
[1777437533019,59.64,77225.34,0.0,-1.0,0.0,0.0]
[1777437535700,59.64,77224.34,0.0,-1.0,0.0,0.0]
[1777437535769,59.64,77224.34,0.0,-1.0,0.0,0.0]
[1777437541398,59.64,77224.0,0.0,-1.0,0.0,0.0]
[1777437541520,59.64,77224.0,0.0,-1.0,0.0,0.0]
[1777437543646,59.64,77237.11,0.0,-1.0,0.0,0.0]
[1777437543769,59.64,77237.11,0.0,-1.0,0.0,0.0]
[1777437545305,59.64,77237.53,0.0,-1.0,0.0,0.0]
[1777437545520,59.64,77237.53,0.0,-1.0,0.0,0.0]
[1777437549217,59.64,77239.64,0.0,-1.0,0.0,0.0]
[1777437549062,59.64,77247.27,0.0,-1.0,0.0,0.0]
[1777437549276,59.64,77247.27,0.0,-1.0,0.0,0.0]
[1777437550069,59.64,77250.74,0.0,-1.0,0.0,0.0]
[1777437552083,59.64,77255.33,0.0,-1.0,0.0,0.0]
[1777437553046,59.64,77255.33,0.0,-1.0,0.0,0.0]
[1777437553270,59.64,77255.31,0.0,-1.0,0.0,0.0]
[1777437554011,59.64,77255.31,0.0,-1.0,0.0,0.0]
[1777437554018,59.64,77255.31,0.0,-1.0,0.0,0.0]
[1777437558125,59.64,77264.52,0.0,-1.0,0.0,0.0]
[1777437558388,59.64,77264.52,0.0,-1.0,0.0,0.0]
[1777437558524,59.64,77264.52,0.0,-1.0,0.0,0.0]
[1777437560379,59.64,77263.1,0.0,-1.0,0.0,0.0]
[1777437560526,59.64,77263.1,0.0,-1.0,0.0,0.0]
[1777437562821,59.64,77262.31,0.0,-1.0,0.0,0.0]
[1777437563020,59.64,77262.31,0.0,-1.0,0.0,0.0]
[1777437565465,59.64,77256.96,0.0,-1.0,0.0,0.0]
[1777437565520,59.64,77256.96,0.0,-1.0,0.0,0.0]
[1777437566102,59.64,77256.96,0.0,-1.0,0.0,0.0]
[1777437566273,59.64,77253.97,0.0,-1.0,0.0,0.0]
[1777437568937,59.64,77249.78,0.0,-1.0,0.0,0.0]
[1777437569025,59.64,77249.78,0.0,-1.0,0.0,0.0]
[1777437569614,59.64,77247.3,0.0,-1.0,0.0,0.0]
[1777437569771,59.64,77247.3,0.0,-1.0,0.0,0.0]
[1777437572615,59.64,77244.9,0.0,-1.0,0.0,0.0]
[1777437572769,59.64,77244.9,0.0,-1.0,0.0,0.0]
[1777437575245,59.64,77258.34,0.0,-1.0,0.0,0.0]
[1777437576252,59.64,77262.37,0.0,-1.0,0.0,0.0]
[1777437576682,59.64,77262.37,0.0,-1.0,0.0,0.0]
[1777437578215,59.64,77265.45,0.0,-1.0,0.0,0.0]
[1777437578269,59.64,77265.45,0.0,-1.0,0.0,0.0]
[1777437583301,59.64,77264.32,0.0,-1.0,0.0,0.0]
[1777437588340,59.64,77262.86,0.0,-1.0,0.0,0.0]
[1777437593373,59.64,77264.8,0.0,-1.0,0.0,0.0]
[1777437595389,59.64,77277.44,0.0,-1.0,0.0,0.0]
[1777437596396,59.64,77277.91,0.0,-1.0,0.0,0.0]
[1777437601431,59.64,77280.79,0.0,-1.0,0.0,0.0]
[1777437605462,59.64,77286.43,0.0,-1.0,0.0,0.0]
[1777437610497,59.64,77289.91,0.0,-1.0,0.0,0.0]
[1777437612201,59.64,77289.91,0.0,-1.0,0.0,0.0]
[1777437612302,59.64,77298.64,0.0,-1.0,0.0,0.0]
[1777437615188,59.64,77299.66,0.0,-1.0,0.0,0.0]
[1777437620100,59.64,77306.39,0.0,-1.0,0.0,0.0]
[1777437620465,59.64,77305.16,0.0,-1.0,0.0,0.0]
[1777437621191,59.64,77305.16,0.0,-1.0,0.0,0.0]
[1777437621222,59.64,77290.76,0.0,-1.0,0.0,0.0]
[1777437621345,59.64,77290.76,0.0,-1.0,0.0,0.0]
[1777437621545,59.64,77290.76,0.0,-1.0,0.0,0.0]
[1777437623774,59.64,77292.28,0.0,-1.0,0.0,0.0]
[1777437626612,59.64,77304.0,0.0,-1.0,0.0,0.0]
[1777437629988,59.64,77306.35,0.0,-1.0,0.0,0.0]
[1777437630020,59.64,77306.35,0.0,-1.0,0.0,0.0]
[1777437631979,59.64,77304.47,0.0,-1.0,0.0,0.0]
[1777437631985,59.64,77311.44,0.0,-1.0,0.0,0.0]
[1777437632663,59.64,77322.49,0.0,-1.0,0.0,0.0]
[1777437633670,59.64,77332.64,0.0,-1.0,0.0,0.0]
[1777437634677,59.64,77337.59,0.0,-1.0,0.0,0.0]
[1777437635371,59.64,77337.59,0.0,-1.0,0.0,0.0]
[1777437635684,59.64,77338.77,0.0,-1.0,0.0,0.0]
[1777437638706,59.64,77342.87,0.0,-1.0,0.0,0.0]
[1777437643741,59.64,77339.93,0.0,-1.0,0.0,0.0]
[1777437648776,59.64,77344.41,0.0,-1.0,0.0,0.0]
[1777437649783,59.64,77354.7,0.0,-1.0,0.0,0.0]
[1777437651801,59.64,77358.35,0.0,-1.0,0.0,0.0]
[1777437652430,59.64,77358.35,0.0,-1.0,0.0,0.0]
[1777437652520,59.64,77358.35,0.0,-1.0,0.0,0.0]
[1777437652666,59.64,77358.35,0.0,-1.0,0.0,0.0]
[1777437652769,59.64,77358.35,0.0,-1.0,0.0,0.0]
[1777437655831,59.64,77377.15,0.0,-1.0,0.0,0.0]
[1777437656838,59.64,77376.69,0.0,-1.0,0.0,0.0]
[1777437660978,59.64,77379.16,0.0,-1.0,0.0,0.0]
[1777437664848,59.64,77374.16,0.0,-1.0,0.0,0.0]
[1777437669930,59.64,77374.79,0.0,-1.0,0.0,0.0]
[1777437670595,59.64,77374.79,0.0,-1.0,0.0,0.0]
[1777437670771,59.64,77374.79,0.0,-1.0,0.0,0.0]
[1777437671944,59.64,77384.86,0.0,-1.0,0.0,0.0]
[1777437672951,59.64,77404.08,0.0,-1.0,0.0,0.0]
[1777437673958,59.64,77410.4,0.0,-1.0,0.0,0.0]
[1777437675813,59.64,77411.8,0.0,-1.0,0.0,0.0]
[1777437678993,59.64,77427.53,0.0,-1.0,0.0,0.0]
[1777437679718,59.64,77427.53,0.0,-1.0,0.0,0.0]
[1777437684034,59.64,77420.86,0.0,-1.0,0.0,0.0]
[1777437685044,59.64,77413.8,0.0,-1.0,0.0,0.0]
[1777437686050,59.64,77402.21,0.0,-1.0,0.0,0.0]
[1777437687057,59.64,77392.57,0.0,-1.0,0.0,0.0]
[1777437687701,59.64,77392.57,0.0,-1.0,0.0,0.0]
[1777437688077,59.64,77420.55,0.0,-1.0,0.0,0.0]
[1777437689084,59.64,77430.54,0.0,-1.0,0.0,0.0]
[1777437690092,59.64,77430.52,0.0,-1.0,0.0,0.0]
[1777437691221,59.64,77430.52,0.0,-1.0,0.0,0.0]
[1777437696444,59.64,77433.85,0.0,-1.0,0.0,0.0]
[1777437700322,59.64,77430.17,0.0,-1.0,0.0,0.0]
[1777437706204,59.64,77428.19,0.0,-1.0,0.0,0.0]
[1777437707007,59.64,77428.19,0.0,-1.0,0.0,0.0]
[1777437707020,59.64,77428.19,0.0,-1.0,0.0,0.0]
[1777437708013,59.64,77430.24,0.0,-1.0,0.0,0.0]
[1777437708270,59.64,77430.24,0.0,-1.0,0.0,0.0]
[1777437712386,59.64,77427.53,0.0,-1.0,0.0,0.0]
[1777437712523,59.64,77428.81,0.0,-1.0,0.0,0.0]
[1777437712658,59.64,77428.81,0.0,-1.0,0.0,0.0]
[1777437712770,59.64,77428.81,0.0,-1.0,0.0,0.0]
[1777437713254,59.64,77420.43,0.0,-1.0,0.0,0.0]
[1777437714261,59.64,77419.69,0.0,-1.0,0.0,0.0]
[1777437716289,59.64,77418.62,0.0,-1.0,0.0,0.0]
[1777437716522,59.64,77418.0,0.0,-1.0,0.0,0.0]
[1777437719298,59.64,77402.38,0.0,-1.0,0.0,0.0]
[1777437720305,59.64,77396.89,0.0,-1.0,0.0,0.0]
[1777437722319,59.64,77394.4,0.0,-1.0,0.0,0.0]
[1777437724333,59.64,77409.19,0.0,-1.0,0.0,0.0]
[1777437725340,59.64,77413.35,0.0,-1.0,0.0,0.0]
[1777437726976,59.64,77413.86,0.0,-1.0,0.0,0.0]
[1777437727021,59.64,77413.86,0.0,-1.0,0.0,0.0]
[1777437727426,59.64,77413.86,0.0,-1.0,0.0,0.0]
[1777437727518,59.64,77415.7,0.0,-1.0,0.0,0.0]
[1777437728363,59.64,77410.09,0.0,-1.0,0.0,0.0]
[1777437729370,59.64,77405.51,0.0,-1.0,0.0,0.0]
[1777437730376,59.64,77404.49,0.0,-1.0,0.0,0.0]
[1777437730540,59.64,77404.49,0.0,-1.0,0.0,0.0]
[1777437730771,59.64,77404.49,0.0,-1.0,0.0,0.0]
[1777437731072,59.64,77404.49,0.0,-1.0,0.0,0.0]
[1777437731272,59.64,77404.49,0.0,-1.0,0.0,0.0]
[1777437731384,59.64,77404.64,0.0,-1.0,0.0,0.0]
[1777437732391,59.64,77403.55,0.0,-1.0,0.0,0.0]
[1777437734195,59.64,77403.36,0.0,-1.0,0.0,0.0]
[1777437734269,59.64,77403.36,0.0,-1.0,0.0,0.0]
[1777437734405,59.64,77402.32,0.0,-1.0,0.0,0.0]
[1777437736419,59.64,77400.31,0.0,-1.0,0.0,0.0]
[1777437737426,59.64,77398.2,0.0,-1.0,0.0,0.0]
[1777437738433,59.64,77391.85,0.0,-1.0,0.0,0.0]
[1777437739439,59.64,77393.64,0.0,-1.0,0.0,0.0]
[1777437740447,59.64,77397.96,0.0,-1.0,0.0,0.0]
[1777437740854,59.64,77397.96,0.0,-1.0,0.0,0.0]
[1777437741285,59.64,77397.96,0.0,-1.0,0.0,0.0]
[1777437741457,59.64,77400.1,0.0,-1.0,0.0,0.0]
[1777437742463,59.64,77403.46,0.0,-1.0,0.0,0.0]
[1777437742475,59.64,77403.46,0.0,-1.0,0.0,0.0]
[1777437743470,59.64,77405.43,0.0,-1.0,0.0,0.0]
[1777437747498,59.64,77402.69,0.0,-1.0,0.0,0.0]
[1777437749198,59.64,77402.69,0.0,-1.0,0.0,0.0]
[1777437749273,59.64,77402.69,0.0,-1.0,0.0,0.0]
[1777437749299,59.64,77401.44,0.0,-1.0,0.0,0.0]
[1777437750055,59.64,77401.44,0.0,-1.0,0.0,0.0]
[1777437750270,59.64,77401.44,0.0,-1.0,0.0,0.0]
[1777437750371,59.64,77397.51,0.0,-1.0,0.0,0.0]
[1777437751526,59.64,77394.98,0.0,-1.0,0.0,0.0]
[1777437752532,59.64,77396.0,0.0,-1.0,0.0,0.0]
[1777437753506,59.64,77396.0,0.0,-1.0,0.0,0.0]
[1777437753520,59.64,77396.0,0.0,-1.0,0.0,0.0]
[1777437753540,59.64,77393.55,0.0,-1.0,0.0,0.0]
[1777437754547,59.64,77394.32,0.0,-1.0,0.0,0.0]
[1777437755554,59.64,77392.72,0.0,-1.0,0.0,0.0]
[1777437756561,59.64,77393.93,0.0,-1.0,0.0,0.0]
[1777437758575,59.64,77391.8,0.0,-1.0,0.0,0.0]
[1777437760021,59.64,77391.8,0.0,-1.0,0.0,0.0]
[1777437760274,59.64,77391.8,0.0,-1.0,0.0,0.0]
[1777437760436,59.64,77391.8,0.0,-1.0,0.0,0.0]
[1777437760284,59.64,77389.96,0.0,-1.0,0.0,0.0]
[1777437760521,59.64,77389.96,0.0,-1.0,0.0,0.0]
[1777437760589,59.64,77388.79,0.0,-1.0,0.0,0.0]
[1777437763611,59.64,77389.51,0.0,-1.0,0.0,0.0]
[1777437765625,59.64,77395.34,0.0,-1.0,0.0,0.0]
[1777437767417,59.64,77395.34,0.0,-1.0,0.0,0.0]
[1777437767521,59.64,77395.61,0.0,-1.0,0.0,0.0]
[1777437767925,59.64,77395.61,0.0,-1.0,0.0,0.0]
[1777437768020,59.64,77395.61,0.0,-1.0,0.0,0.0]
[1777437768026,59.64,77397.15,0.0,-1.0,0.0,0.0]
[1777437770661,59.64,77397.97,0.0,-1.0,0.0,0.0]
[1777437771668,59.64,77397.17,0.0,-1.0,0.0,0.0]
[1777437774212,59.64,77396.67,0.0,-1.0,0.0,0.0]
[1777437774271,59.64,77396.67,0.0,-1.0,0.0,0.0]
[1777437775698,59.64,77394.43,0.0,-1.0,0.0,0.0]
[1777437778393,59.64,77394.92,0.0,-1.0,0.0,0.0]
[1777437778505,59.64,77394.92,0.0,-1.0,0.0,0.0]
[1777437778521,59.64,77395.07,0.0,-1.0,0.0,0.0]
[1777437778718,59.64,77392.4,0.0,-1.0,0.0,0.0]
[1777437779726,59.64,77393.21,0.0,-1.0,0.0,0.0]
[1777437781100,59.64,77393.21,0.0,-1.0,0.0,0.0]
[1777437781275,59.64,77393.21,0.0,-1.0,0.0,0.0]
[1777437781480,59.64,77393.21,0.0,-1.0,0.0,0.0]
[1777437781509,59.64,77388.37,0.0,-1.0,0.0,0.0]
[1777437781520,59.64,77388.37,0.0,-1.0,0.0,0.0]
[1777437781740,59.64,77389.45,0.0,-1.0,0.0,0.0]
[1777437784293,59.64,77390.02,0.0,-1.0,0.0,0.0]
[1777437784391,59.64,77392.71,0.0,-1.0,0.0,0.0]
[1777437784523,59.64,77392.71,0.0,-1.0,0.0,0.0]
[1777437784761,59.64,77393.52,0.0,-1.0,0.0,0.0]
[1777437785768,59.64,77394.66,0.0,-1.0,0.0,0.0]
[1777437787782,59.64,77396.0,0.0,-1.0,0.0,0.0]
[1777437788790,59.64,77396.8,0.0,-1.0,0.0,0.0]
[1777437789532,59.64,77396.8,0.0,-1.0,0.0,0.0]
[1777437789773,59.64,77396.8,0.0,-1.0,0.0,0.0]
[1777437789842,59.64,77396.8,0.0,-1.0,0.0,0.0]
[1777437790023,59.64,77396.8,0.0,-1.0,0.0,0.0]
[1777437790044,59.64,77396.87,0.0,-1.0,0.0,0.0]
[1777437792818,59.64,77395.75,0.0,-1.0,0.0,0.0]
[1777437793825,59.64,77391.83,0.0,-1.0,0.0,0.0]
[1777437794676,59.64,77391.83,0.0,-1.0,0.0,0.0]
[1777437794775,59.64,77391.83,0.0,-1.0,0.0,0.0]
[1777437794832,59.64,77389.68,0.0,-1.0,0.0,0.0]
[1777437795839,59.64,77384.84,0.0,-1.0,0.0,0.0]
[1777437797430,59.64,77384.84,0.0,-1.0,0.0,0.0]
[1777437797522,59.64,77384.84,0.0,-1.0,0.0,0.0]
[1777437797523,59.64,77380.93,0.0,-1.0,0.0,0.0]
[1777437797969,59.64,77380.93,0.0,-1.0,0.0,0.0]
[1777437798020,59.64,77380.93,0.0,-1.0,0.0,0.0]
[1777437798056,59.64,77379.96,0.0,-1.0,0.0,0.0]
[1777437798860,59.64,77380.8,0.0,-1.0,0.0,0.0]
[1777437800358,59.64,77380.8,0.0,-1.0,0.0,0.0]
[1777437800371,59.64,77386.5,0.0,-1.0,0.0,0.0]
[1777437800874,59.64,77388.75,0.0,-1.0,0.0,0.0]
[1777437801881,59.64,77389.65,0.0,-1.0,0.0,0.0]
[1777437802888,59.64,77388.96,0.0,-1.0,0.0,0.0]
[1777437803895,59.64,77386.55,0.0,-1.0,0.0,0.0]
[1777437804902,59.64,77384.75,0.0,-1.0,0.0,0.0]
[1777437806403,59.64,77384.75,0.0,-1.0,0.0,0.0]
[1777437806526,59.64,77384.75,0.0,-1.0,0.0,0.0]
[1777437806500,59.64,77383.89,0.0,-1.0,0.0,0.0]
[1777437806791,59.64,77383.89,0.0,-1.0,0.0,0.0]
[1777437807020,59.64,77383.89,0.0,-1.0,0.0,0.0]
[1777437807120,59.64,77383.23,0.0,-1.0,0.0,0.0]
[1777437809937,59.64,77382.53,0.0,-1.0,0.0,0.0]
[1777437810944,59.64,77379.21,0.0,-1.0,0.0,0.0]
[1777437812195,59.64,77379.21,0.0,-1.0,0.0,0.0]
[1777437812276,59.64,77379.21,0.0,-1.0,0.0,0.0]
[1777437812294,59.64,77379.02,0.0,-1.0,0.0,0.0]
[1777437812958,59.64,77378.18,0.0,-1.0,0.0,0.0]
[1777437814972,59.64,77377.4,0.0,-1.0,0.0,0.0]
[1777437815979,59.64,77379.24,0.0,-1.0,0.0,0.0]
[1777437817225,59.64,77379.24,0.0,-1.0,0.0,0.0]
[1777437817270,59.64,77379.24,0.0,-1.0,0.0,0.0]
[1777437817372,59.64,77383.27,0.0,-1.0,0.0,0.0]
[1777437817682,59.64,77383.27,0.0,-1.0,0.0,0.0]
[1777437817771,59.64,77383.27,0.0,-1.0,0.0,0.0]
[1777437817993,59.64,77384.21,0.0,-1.0,0.0,0.0]
[1777437820013,59.64,77382.85,0.0,-1.0,0.0,0.0]
[1777437822080,59.64,77383.11,0.0,-1.0,0.0,0.0]
[1777437822274,59.64,77383.11,0.0,-1.0,0.0,0.0]
[1777437822376,59.64,77386.29,0.0,-1.0,0.0,0.0]
[1777437823030,59.64,77387.24,0.0,-1.0,0.0,0.0]
[1777437824512,59.64,77387.24,0.0,-1.0,0.0,0.0]
[1777437824523,59.64,77387.24,0.0,-1.0,0.0,0.0]
[1777437824037,59.64,77380.3,0.0,-1.0,0.0,0.0]
[1777437825192,59.64,77380.3,0.0,-1.0,0.0,0.0]
[1777437825274,59.64,77380.3,0.0,-1.0,0.0,0.0]
[1777437825293,59.64,77374.6,0.0,-1.0,0.0,0.0]
[1777437826051,59.64,77375.37,0.0,-1.0,0.0,0.0]
[1777437828065,59.64,77370.0,0.0,-1.0,0.0,0.0]
[1777437829072,59.64,77368.25,0.0,-1.0,0.0,0.0]
[1777437830531,59.64,77368.25,0.0,-1.0,0.0,0.0]
[1777437830079,59.64,77369.29,0.0,-1.0,0.0,0.0]
[1777437830774,59.64,77369.29,0.0,-1.0,0.0,0.0]
[1777437831386,59.64,77369.29,0.0,-1.0,0.0,0.0]
[1777437831520,59.64,77369.29,0.0,-1.0,0.0,0.0]
[1777437831488,59.64,77370.86,0.0,-1.0,0.0,0.0]
[1777437834107,59.64,77369.79,0.0,-1.0,0.0,0.0]
[1777437835114,59.64,77368.79,0.0,-1.0,0.0,0.0]
[1777437836120,59.64,77364.8,0.0,-1.0,0.0,0.0]
[1777437837128,59.64,77359.99,0.0,-1.0,0.0,0.0]
[1777437839553,59.64,77359.74,0.0,-1.0,0.0,0.0]
[1777437839142,59.64,77355.85,0.0,-1.0,0.0,0.0]
[1777437839770,59.64,77355.85,0.0,-1.0,0.0,0.0]
[1777437840149,59.64,77353.43,0.0,-1.0,0.0,0.0]
[1777437842163,59.64,77355.77,0.0,-1.0,0.0,0.0]
[1777437843170,59.64,77345.79,0.0,-1.0,0.0,0.0]
[1777437844177,59.64,77343.29,0.0,-1.0,0.0,0.0]
[1777437846191,59.64,77346.78,0.0,-1.0,0.0,0.0]
[1777437847276,59.64,77346.78,0.0,-1.0,0.0,0.0]
[1777437847522,59.64,77346.78,0.0,-1.0,0.0,0.0]
[1777437847319,59.64,77348.24,0.0,-1.0,0.0,0.0]
[1777437847850,59.64,77348.24,0.0,-1.0,0.0,0.0]
[1777437848021,59.64,77348.24,0.0,-1.0,0.0,0.0]
[1777437848205,59.64,77348.08,0.0,-1.0,0.0,0.0]
[1777437849212,59.64,77347.2,0.0,-1.0,0.0,0.0]
[1777437850219,59.64,77348.87,0.0,-1.0,0.0,0.0]
[1777437851226,59.64,77348.09,0.0,-1.0,0.0,0.0]
[1777437852176,59.64,77348.09,0.0,-1.0,0.0,0.0]
[1777437852270,59.64,77348.09,0.0,-1.0,0.0,0.0]
[1777437855254,59.64,77346.47,0.0,-1.0,0.0,0.0]
[1777437856261,59.64,77344.59,0.0,-1.0,0.0,0.0]
[1777437857268,59.64,77340.9,0.0,-1.0,0.0,0.0]
[1777437858315,59.64,77340.9,0.0,-1.0,0.0,0.0]
[1777437858520,59.64,77340.9,0.0,-1.0,0.0,0.0]
[1777437858465,59.64,77339.55,0.0,-1.0,0.0,0.0]
[1777437858999,59.64,77339.55,0.0,-1.0,0.0,0.0]
[1777437859024,59.64,77339.55,0.0,-1.0,0.0,0.0]
[1777437859282,59.64,77338.2,0.0,-1.0,0.0,0.0]
[1777437860289,59.64,77333.52,0.0,-1.0,0.0,0.0]
[1777437861296,59.64,77331.89,0.0,-1.0,0.0,0.0]
[1777437862114,59.64,77331.89,0.0,-1.0,0.0,0.0]
[1777437862269,59.64,77331.89,0.0,-1.0,0.0,0.0]
[1777437862303,59.64,77330.73,0.0,-1.0,0.0,0.0]
[1777437863310,59.64,77328.07,0.0,-1.0,0.0,0.0]
[1777437864328,59.64,77328.07,0.0,-1.0,0.0,0.0]
[1777437864521,59.64,77328.07,0.0,-1.0,0.0,0.0]
[1777437864371,59.64,77326.66,0.0,-1.0,0.0,0.0]
[1777437866331,59.64,77328.14,0.0,-1.0,0.0,0.0]
[1777437867337,59.64,77328.92,0.0,-1.0,0.0,0.0]
[1777437868888,59.64,77329.39,0.0,-1.0,0.0,0.0]
[1777437869019,59.64,77329.39,0.0,-1.0,0.0,0.0]
[1777437869353,59.64,77328.01,0.0,-1.0,0.0,0.0]
[1777437870359,59.64,77322.32,0.0,-1.0,0.0,0.0]
[1777437871366,59.64,77321.82,0.0,-1.0,0.0,0.0]
[1777437872893,59.64,77321.5,0.0,-1.0,0.0,0.0]
[1777437873019,59.64,77321.5,0.0,-1.0,0.0,0.0]
[1777437873086,59.64,77321.5,0.0,-1.0,0.0,0.0]
[1777437873270,59.64,77321.5,0.0,-1.0,0.0,0.0]
[1777437873380,59.64,77320.82,0.0,-1.0,0.0,0.0]
[1777437874395,59.64,77321.8,0.0,-1.0,0.0,0.0]
[1777437875402,59.64,77322.98,0.0,-1.0,0.0,0.0]
[1777437876452,59.64,77322.98,0.0,-1.0,0.0,0.0]
[1777437876520,59.64,77322.98,0.0,-1.0,0.0,0.0]
[1777437876548,59.64,77324.67,0.0,-1.0,0.0,0.0]
[1777437877416,59.64,77322.88,0.0,-1.0,0.0,0.0]
[1777437878424,59.64,77321.89,0.0,-1.0,0.0,0.0]
[1777437879431,59.64,77317.42,0.0,-1.0,0.0,0.0]
[1777437879813,59.64,77317.42,0.0,-1.0,0.0,0.0]
[1777437880019,59.64,77317.42,0.0,-1.0,0.0,0.0]
[1777437880438,59.64,77316.63,0.0,-1.0,0.0,0.0]
[1777437881501,59.64,77310.09,0.0,-1.0,0.0,0.0]
[1777437882490,59.64,77306.35,0.0,-1.0,0.0,0.0]
[1777437884433,59.64,77306.14,0.0,-1.0,0.0,0.0]
[1777437884520,59.64,77306.14,0.0,-1.0,0.0,0.0]
[1777437884599,59.64,77307.5,0.0,-1.0,0.0,0.0]
[1777437885098,59.64,77307.5,0.0,-1.0,0.0,0.0]
[1777437885277,59.64,77307.5,0.0,-1.0,0.0,0.0]
[1777437885511,59.64,77307.6,0.0,-1.0,0.0,0.0]
[1777437887525,59.64,77306.54,0.0,-1.0,0.0,0.0]
[1777437890546,59.64,77307.99,0.0,-1.0,0.0,0.0]
[1777437890905,59.64,77307.99,0.0,-1.0,0.0,0.0]
[1777437891020,59.64,77307.99,0.0,-1.0,0.0,0.0]
[1777437891553,59.64,77308.74,0.0,-1.0,0.0,0.0]
[1777437893567,59.64,77310.19,0.0,-1.0,0.0,0.0]
[1777437895581,59.64,77309.08,0.0,-1.0,0.0,0.0]
[1777437896588,59.64,77307.85,0.0,-1.0,0.0,0.0]
[1777437896659,59.64,77307.85,0.0,-1.0,0.0,0.0]
[1777437896770,59.64,77307.85,0.0,-1.0,0.0,0.0]
[1777437897352,59.64,77307.85,0.0,-1.0,0.0,0.0]
[1777437897520,59.64,77307.85,0.0,-1.0,0.0,0.0]
[1777437897595,59.64,77307.38,0.0,-1.0,0.0,0.0]
[1777437899609,59.64,77306.08,0.0,-1.0,0.0,0.0]
[1777437901224,59.64,77306.56,0.0,-1.0,0.0,0.0]
[1777437901274,59.64,77306.56,0.0,-1.0,0.0,0.0]
[1777437901626,59.64,77310.53,0.0,-1.0,0.0,0.0]
[1777437902636,59.64,77320.26,0.0,-1.0,0.0,0.0]
[1777437904470,59.64,77320.26,0.0,-1.0,0.0,0.0]
[1777437904520,59.64,77320.26,0.0,-1.0,0.0,0.0]
[1777437904571,59.64,77334.37,0.0,-1.0,0.0,0.0]
[1777437905417,59.64,77334.37,0.0,-1.0,0.0,0.0]
[1777437905521,59.64,77334.37,0.0,-1.0,0.0,0.0]
[1777437905621,59.64,77335.3,0.0,-1.0,0.0,0.0]
[1777437907672,59.64,77336.57,0.0,-1.0,0.0,0.0]
[1777437908684,59.64,77338.68,0.0,-1.0,0.0,0.0]
[1777437909840,59.64,77338.68,0.0,-1.0,0.0,0.0]
[1777437910030,59.64,77338.68,0.0,-1.0,0.0,0.0]
[1777437912707,59.64,77340.01,0.0,-1.0,0.0,0.0]
[1777437913904,59.64,77340.01,0.0,-1.0,0.0,0.0]
[1777437914020,59.64,77340.01,0.0,-1.0,0.0,0.0]
[1777437914343,59.64,77340.01,0.0,-1.0,0.0,0.0]
[1777437914527,59.64,77340.01,0.0,-1.0,0.0,0.0]
[1777437914599,59.64,77340.79,0.0,-1.0,0.0,0.0]
[1777437917742,59.64,77341.97,0.0,-1.0,0.0,0.0]
[1777437918749,59.64,77342.88,0.0,-1.0,0.0,0.0]
[1777437920164,59.64,77342.88,0.0,-1.0,0.0,0.0]
[1777437920269,59.64,77342.88,0.0,-1.0,0.0,0.0]
[1777437920311,59.64,77344.87,0.0,-1.0,0.0,0.0]
[1777437920763,59.64,77347.81,0.0,-1.0,0.0,0.0]
[1777437921894,59.64,77347.81,0.0,-1.0,0.0,0.0]
[1777437922022,59.64,77347.81,0.0,-1.0,0.0,0.0]
[1777437922122,59.64,77344.25,0.0,-1.0,0.0,0.0]
[1777437922950,59.64,77344.25,0.0,-1.0,0.0,0.0]
[1777437923019,59.64,77344.25,0.0,-1.0,0.0,0.0]
[1777437923103,59.64,77341.98,0.0,-1.0,0.0,0.0]
[1777437926142,59.64,77341.49,0.0,-1.0,0.0,0.0]
[1777437926270,59.64,77341.49,0.0,-1.0,0.0,0.0]
[1777437926365,59.64,77342.02,0.0,-1.0,0.0,0.0]
[1777437927812,59.64,77342.75,0.0,-1.0,0.0,0.0]
[1777437930145,59.64,77342.5,0.0,-1.0,0.0,0.0]
[1777437930272,59.64,77342.5,0.0,-1.0,0.0,0.0]
[1777437930345,59.64,77341.46,0.0,-1.0,0.0,0.0]
[1777437930835,59.64,77334.89,0.0,-1.0,0.0,0.0]
[1777437932217,59.64,77334.89,0.0,-1.0,0.0,0.0]
[1777437932271,59.64,77334.89,0.0,-1.0,0.0,0.0]
[1777437932371,59.64,77332.2,0.0,-1.0,0.0,0.0]
[1777437932773,59.64,77332.2,0.0,-1.0,0.0,0.0]
[1777437933020,59.64,77332.2,0.0,-1.0,0.0,0.0]
[1777437933121,59.64,77333.1,0.0,-1.0,0.0,0.0]
[1777437933859,59.64,77331.38,0.0,-1.0,0.0,0.0]
[1777437936878,59.64,77329.3,0.0,-1.0,0.0,0.0]
[1777437938129,59.64,77329.3,0.0,-1.0,0.0,0.0]
[1777437938271,59.64,77329.3,0.0,-1.0,0.0,0.0]
[1777437938373,59.64,77330.19,0.0,-1.0,0.0,0.0]
[1777437939283,59.64,77330.19,0.0,-1.0,0.0,0.0]
[1777437939521,59.64,77330.19,0.0,-1.0,0.0,0.0]
[1777437939603,59.64,77330.37,0.0,-1.0,0.0,0.0]
[1777437939899,59.64,77331.35,0.0,-1.0,0.0,0.0]
[1777437940906,59.64,77332.15,0.0,-1.0,0.0,0.0]
[1777437942618,59.64,77332.15,0.0,-1.0,0.0,0.0]
[1777437941913,59.64,77333.95,0.0,-1.0,0.0,0.0]
[1777437942770,59.64,77333.95,0.0,-1.0,0.0,0.0]
[1777437942920,59.64,77334.68,0.0,-1.0,0.0,0.0]
[1777437943927,59.64,77337.4,0.0,-1.0,0.0,0.0]
[1777437945715,59.64,77337.6,0.0,-1.0,0.0,0.0]
[1777437945770,59.64,77337.6,0.0,-1.0,0.0,0.0]
[1777437945941,59.64,77336.64,0.0,-1.0,0.0,0.0]
[1777437946948,59.64,77330.71,0.0,-1.0,0.0,0.0]
[1777437948643,59.64,77330.71,0.0,-1.0,0.0,0.0]
[1777437947955,59.64,77323.42,0.0,-1.0,0.0,0.0]
[1777437948769,59.64,77323.42,0.0,-1.0,0.0,0.0]
[1777437948961,59.64,77324.43,0.0,-1.0,0.0,0.0]
[1777437949969,59.64,77323.22,0.0,-1.0,0.0,0.0]
[1777437955473,59.64,77323.19,0.0,-1.0,0.0,0.0]
[1777437955519,59.64,77323.19,0.0,-1.0,0.0,0.0]
[1777437955620,59.64,77323.68,0.0,-1.0,0.0,0.0]
[1777437961292,59.64,77324.11,0.0,-1.0,0.0,0.0]
[1777437962055,59.64,77329.37,0.0,-1.0,0.0,0.0]
[1777437962780,59.64,77329.37,0.0,-1.0,0.0,0.0]
[1777437963062,59.64,77330.0,0.0,-1.0,0.0,0.0]
[1777437964069,59.64,77326.79,0.0,-1.0,0.0,0.0]
[1777437964924,59.64,77326.79,0.0,-1.0,0.0,0.0]
[1777437965026,59.64,77326.79,0.0,-1.0,0.0,0.0]
[1777437965079,59.64,77326.18,0.0,-1.0,0.0,0.0]
[1777437967276,59.64,77325.76,0.0,-1.0,0.0,0.0]
[1777437967525,59.64,77325.76,0.0,-1.0,0.0,0.0]
[1777437968097,59.64,77325.04,0.0,-1.0,0.0,0.0]
[1777437973132,59.64,77324.37,0.0,-1.0,0.0,0.0]
[1777437975972,59.64,77324.46,0.0,-1.0,0.0,0.0]
[1777437976021,59.64,77324.46,0.0,-1.0,0.0,0.0]
[1777437976153,59.64,77324.47,0.0,-1.0,0.0,0.0]
[1777437976883,59.64,77324.47,0.0,-1.0,0.0,0.0]
[1777437977019,59.64,77324.47,0.0,-1.0,0.0,0.0]
[1777437983202,59.64,77327.27,0.0,-1.0,0.0,0.0]
[1777437984180,59.64,77327.27,0.0,-1.0,0.0,0.0]
[1777437984270,59.64,77327.27,0.0,-1.0,0.0,0.0]
[1777437984281,59.64,77327.9,0.0,-1.0,0.0,0.0]
[1777437985001,59.64,77327.9,0.0,-1.0,0.0,0.0]
[1777437985020,59.64,77327.9,0.0,-1.0,0.0,0.0]
[1777437989244,59.64,77327.03,0.0,-1.0,0.0,0.0]
[1777437993272,59.64,77324.39,0.0,-1.0,0.0,0.0]
[1777437994122,59.64,77324.39,0.0,-1.0,0.0,0.0]
[1777437994269,59.64,77324.39,0.0,-1.0,0.0,0.0]
[1777437994279,59.64,77323.72,0.0,-1.0,0.0,0.0]
[1777437995286,59.64,77316.8,0.0,-1.0,0.0,0.0]
[1777437996152,59.64,77316.8,0.0,-1.0,0.0,0.0]
[1777437996293,59.64,77318.8,0.0,-1.0,0.0,0.0]
[1777437997300,59.64,77323.09,0.0,-1.0,0.0,0.0]
[1777437999390,59.64,77323.19,0.0,-1.0,0.0,0.0]
[1777438000147,59.64,77322.9,0.0,-1.0,0.0,0.0]
[1777438000270,59.64,77322.9,0.0,-1.0,0.0,0.0]
[1777438000321,59.64,77324.92,0.0,-1.0,0.0,0.0]
[1777438001713,59.64,77328.48,0.0,-1.0,0.0,0.0]
[1777438001896,59.64,77328.48,0.0,-1.0,0.0,0.0]
[1777438002021,59.64,77328.48,0.0,-1.0,0.0,0.0]
[1777438004349,59.64,77327.57,0.0,-1.0,0.0,0.0]
[1777438006364,59.64,77329.24,0.0,-1.0,0.0,0.0]
[1777438007608,59.64,77329.24,0.0,-1.0,0.0,0.0]
[1777438007710,59.64,77330.04,0.0,-1.0,0.0,0.0]
[1777438007772,59.64,77330.04,0.0,-1.0,0.0,0.0]
[1777438008378,59.64,77330.65,0.0,-1.0,0.0,0.0]
[1777438009385,59.64,77333.11,0.0,-1.0,0.0,0.0]
[1777438010391,59.64,77334.15,0.0,-1.0,0.0,0.0]
[1777438011399,59.64,77337.43,0.0,-1.0,0.0,0.0]
[1777438012360,59.64,77337.43,0.0,-1.0,0.0,0.0]
[1777438012519,59.64,77337.43,0.0,-1.0,0.0,0.0]
[1777438012628,59.64,77338.73,0.0,-1.0,0.0,0.0]
[1777438014255,59.64,77338.54,0.0,-1.0,0.0,0.0]
[1777438014420,59.64,77332.89,0.0,-1.0,0.0,0.0]
[1777438015427,59.64,77329.39,0.0,-1.0,0.0,0.0]
[1777438016434,59.64,77312.95,0.0,-1.0,0.0,0.0]
[1777438017441,59.64,77306.13,0.0,-1.0,0.0,0.0]
[1777438017896,59.64,77306.13,0.0,-1.0,0.0,0.0]
[1777438018447,59.64,77304.35,0.0,-1.0,0.0,0.0]
[1777438021468,59.64,77302.51,0.0,-1.0,0.0,0.0]
[1777438024490,59.64,77291.73,0.0,-1.0,0.0,0.0]
[1777438025497,59.64,77289.47,0.0,-1.0,0.0,0.0]
[1777438027511,59.64,77286.3,0.0,-1.0,0.0,0.0]
[1777438028517,59.64,77279.7,0.0,-1.0,0.0,0.0]
[1777438029525,59.64,77278.14,0.0,-1.0,0.0,0.0]
[1777438030691,59.64,77278.14,0.0,-1.0,0.0,0.0]
[1777438030771,59.64,77278.14,0.0,-1.0,0.0,0.0]
[1777438030729,59.64,77278.35,0.0,-1.0,0.0,0.0]
[1777438032479,59.64,77278.35,0.0,-1.0,0.0,0.0]
[1777438032546,59.64,77274.36,0.0,-1.0,0.0,0.0]
[1777438034560,59.64,77273.5,0.0,-1.0,0.0,0.0]
[1777438035567,59.64,77279.6,0.0,-1.0,0.0,0.0]
[1777438036069,59.64,77279.6,0.0,-1.0,0.0,0.0]
[1777438036574,59.64,77286.87,0.0,-1.0,0.0,0.0]
[1777438037581,59.64,77289.49,0.0,-1.0,0.0,0.0]
[1777438038588,59.64,77290.36,0.0,-1.0,0.0,0.0]
[1777438043624,59.64,77289.17,0.0,-1.0,0.0,0.0]
[1777438045637,59.64,77288.27,0.0,-1.0,0.0,0.0]
[1777438046645,59.64,77288.27,0.0,-1.0,0.0,0.0]
[1777438046770,59.64,77288.27,0.0,-1.0,0.0,0.0]
[1777438048938,59.64,77288.87,0.0,-1.0,0.0,0.0]
[1777438049026,59.64,77288.87,0.0,-1.0,0.0,0.0]
[1777438049665,59.64,77288.37,0.0,-1.0,0.0,0.0]
[1777438049897,59.64,77288.37,0.0,-1.0,0.0,0.0]
[1777438050021,59.64,77288.37,0.0,-1.0,0.0,0.0]
[1777438050672,59.64,77293.0,0.0,-1.0,0.0,0.0]
[1777438051679,59.64,77294.03,0.0,-1.0,0.0,0.0]
[1777438054635,59.64,77294.05,0.0,-1.0,0.0,0.0]
[1777438054772,59.64,77294.05,0.0,-1.0,0.0,0.0]
[1777438058728,59.64,77292.43,0.0,-1.0,0.0,0.0]
[1777438061363,59.64,77292.19,0.0,-1.0,0.0,0.0]
[1777438061520,59.64,77292.19,0.0,-1.0,0.0,0.0]
[1777438061619,59.64,77292.19,0.0,-1.0,0.0,0.0]
[1777438063763,59.64,77290.84,0.0,-1.0,0.0,0.0]
[1777438065608,59.64,77291.01,0.0,-1.0,0.0,0.0]
[1777438065770,59.64,77291.01,0.0,-1.0,0.0,0.0]
[1777438065777,59.64,77291.58,0.0,-1.0,0.0,0.0]
[1777438066784,59.64,77294.32,0.0,-1.0,0.0,0.0]
[1777438067791,59.64,77295.91,0.0,-1.0,0.0,0.0]
[1777438068798,59.64,77295.05,0.0,-1.0,0.0,0.0]
[1777438069194,59.64,77295.05,0.0,-1.0,0.0,0.0]
[1777438069273,59.64,77295.05,0.0,-1.0,0.0,0.0]
[1777438069515,59.64,77295.05,0.0,-1.0,0.0,0.0]
[1777438069769,59.64,77295.05,0.0,-1.0,0.0,0.0]
[1777438069805,59.64,77291.3,0.0,-1.0,0.0,0.0]
[1777438070812,59.64,77289.93,0.0,-1.0,0.0,0.0]
[1777438071819,59.64,77288.97,0.0,-1.0,0.0,0.0]
[1777438075864,59.64,77289.43,0.0,-1.0,0.0,0.0]
[1777438076020,59.64,77289.43,0.0,-1.0,0.0,0.0]
[1777438076608,59.64,77289.43,0.0,-1.0,0.0,0.0]
[1777438076770,59.64,77289.43,0.0,-1.0,0.0,0.0]
[1777438076700,59.64,77288.86,0.0,-1.0,0.0,0.0]
[1777438078869,59.64,77287.21,0.0,-1.0,0.0,0.0]
[1777438079875,59.64,77286.27,0.0,-1.0,0.0,0.0]
[1777438081726,59.64,77286.27,0.0,-1.0,0.0,0.0]
[1777438081769,59.64,77286.27,0.0,-1.0,0.0,0.0]
[1777438081890,59.64,77283.7,0.0,-1.0,0.0,0.0]
[1777438083439,59.64,77283.7,0.0,-1.0,0.0,0.0]
[1777438083519,59.64,77283.7,0.0,-1.0,0.0,0.0]
[1777438083621,59.64,77288.4,0.0,-1.0,0.0,0.0]
[1777438083904,59.64,77289.32,0.0,-1.0,0.0,0.0]
[1777438085918,59.64,77291.97,0.0,-1.0,0.0,0.0]
[1777438087015,59.64,77291.97,0.0,-1.0,0.0,0.0]
[1777438087274,59.64,77291.97,0.0,-1.0,0.0,0.0]
[1777438088546,59.64,77292.21,0.0,-1.0,0.0,0.0]
[1777438088769,59.64,77292.21,0.0,-1.0,0.0,0.0]
[1777438088620,59.64,77292.16,0.0,-1.0,0.0,0.0]
[1777438088939,59.64,77295.09,0.0,-1.0,0.0,0.0]
[1777438089946,59.64,77295.73,0.0,-1.0,0.0,0.0]
[1777438092967,59.64,77296.5,0.0,-1.0,0.0,0.0]
[1777438094655,59.64,77296.5,0.0,-1.0,0.0,0.0]
[1777438094769,59.64,77296.5,0.0,-1.0,0.0,0.0]
[1777438094809,59.64,77297.16,0.0,-1.0,0.0,0.0]
[1777438095989,59.64,77299.17,0.0,-1.0,0.0,0.0]
[1777438096996,59.64,77300.98,0.0,-1.0,0.0,0.0]
[1777438099483,59.64,77300.94,0.0,-1.0,0.0,0.0]
[1777438099522,59.64,77300.94,0.0,-1.0,0.0,0.0]
[1777438099584,59.64,77299.27,0.0,-1.0,0.0,0.0]
[1777438100627,59.64,77299.27,0.0,-1.0,0.0,0.0]
[1777438100770,59.64,77299.27,0.0,-1.0,0.0,0.0]
[1777438100833,59.64,77297.67,0.0,-1.0,0.0,0.0]
[1777438104045,59.64,77296.51,0.0,-1.0,0.0,0.0]
[1777438109638,59.64,77296.28,0.0,-1.0,0.0,0.0]
[1777438109775,59.64,77296.28,0.0,-1.0,0.0,0.0]
[1777438111096,59.64,77295.67,0.0,-1.0,0.0,0.0]
[1777438112462,59.64,77295.67,0.0,-1.0,0.0,0.0]
[1777438112518,59.64,77295.67,0.0,-1.0,0.0,0.0]
[1777438112564,59.64,77295.71,0.0,-1.0,0.0,0.0]
[1777438113110,59.64,77296.94,0.0,-1.0,0.0,0.0]
[1777438114117,59.64,77296.3,0.0,-1.0,0.0,0.0]
[1777438116153,59.64,77296.08,0.0,-1.0,0.0,0.0]
[1777438116270,59.64,77296.08,0.0,-1.0,0.0,0.0]
[1777438118145,59.64,77297.0,0.0,-1.0,0.0,0.0]
[1777438121651,59.64,77296.79,0.0,-1.0,0.0,0.0]
[1777438121772,59.64,77296.79,0.0,-1.0,0.0,0.0]
[1777438121814,59.64,77298.2,0.0,-1.0,0.0,0.0]
[1777438122891,59.64,77298.56,0.0,-1.0,0.0,0.0]
[1777438123020,59.64,77298.56,0.0,-1.0,0.0,0.0]
[1777438124187,59.64,77297.13,0.0,-1.0,0.0,0.0]
[1777438125549,59.64,77297.13,0.0,-1.0,0.0,0.0]
[1777438125778,59.64,77297.13,0.0,-1.0,0.0,0.0]
[1777438125793,59.64,77297.24,0.0,-1.0,0.0,0.0]
[1777438127449,59.64,77297.23,0.0,-1.0,0.0,0.0]
[1777438127519,59.64,77297.23,0.0,-1.0,0.0,0.0]
[1777438127550,59.64,77293.66,0.0,-1.0,0.0,0.0]
[1777438128221,59.64,77293.0,0.0,-1.0,0.0,0.0]
[1777438133746,59.64,77292.99,0.0,-1.0,0.0,0.0]
[1777438133769,59.64,77292.99,0.0,-1.0,0.0,0.0]
[1777438133870,59.64,77295.08,0.0,-1.0,0.0,0.0]
[1777438134262,59.64,77295.91,0.0,-1.0,0.0,0.0]
[1777438135084,59.64,77295.91,0.0,-1.0,0.0,0.0]
[1777438135269,59.64,77295.91,0.0,-1.0,0.0,0.0]
[1777438138592,59.64,77296.25,0.0,-1.0,0.0,0.0]
[1777438141544,59.64,77296.98,0.0,-1.0,0.0,0.0]
[1777438141770,59.64,77296.98,0.0,-1.0,0.0,0.0]
[1777438141871,59.64,77299.14,0.0,-1.0,0.0,0.0]
[1777438142319,59.64,77301.76,0.0,-1.0,0.0,0.0]
[1777438143326,59.64,77304.37,0.0,-1.0,0.0,0.0]
[1777438144333,59.64,77305.6,0.0,-1.0,0.0,0.0]
[1777438145340,59.64,77306.6,0.0,-1.0,0.0,0.0]
[1777438146347,59.64,77308.82,0.0,-1.0,0.0,0.0]
[1777438147354,59.64,77310.72,0.0,-1.0,0.0,0.0]
[1777438148058,59.64,77310.72,0.0,-1.0,0.0,0.0]
[1777438148270,59.64,77310.72,0.0,-1.0,0.0,0.0]
[1777438148371,59.64,77314.6,0.0,-1.0,0.0,0.0]
[1777438149368,59.64,77315.76,0.0,-1.0,0.0,0.0]
[1777438151382,59.64,77316.23,0.0,-1.0,0.0,0.0]
[1777438152120,59.64,77316.23,0.0,-1.0,0.0,0.0]
[1777438152270,59.64,77316.23,0.0,-1.0,0.0,0.0]
[1777438153396,59.64,77317.1,0.0,-1.0,0.0,0.0]
[1777438154403,59.64,77317.63,0.0,-1.0,0.0,0.0]
[1777438155410,59.64,77322.88,0.0,-1.0,0.0,0.0]
[1777438156925,59.64,77322.88,0.0,-1.0,0.0,0.0]
[1777438156417,59.64,77324.15,0.0,-1.0,0.0,0.0]
[1777438157019,59.64,77324.15,0.0,-1.0,0.0,0.0]
[1777438157424,59.64,77324.94,0.0,-1.0,0.0,0.0]
[1777438158939,59.64,77324.93,0.0,-1.0,0.0,0.0]
[1777438159019,59.64,77324.93,0.0,-1.0,0.0,0.0]
[1777438159438,59.64,77328.61,0.0,-1.0,0.0,0.0]
[1777438160445,59.64,77333.78,0.0,-1.0,0.0,0.0]
[1777438161404,59.64,77333.78,0.0,-1.0,0.0,0.0]
[1777438161519,59.64,77333.78,0.0,-1.0,0.0,0.0]
[1777438161620,59.64,77335.73,0.0,-1.0,0.0,0.0]
[1777438162459,59.64,77333.75,0.0,-1.0,0.0,0.0]
[1777438163466,59.64,77331.82,0.0,-1.0,0.0,0.0]
[1777438164780,59.64,77331.82,0.0,-1.0,0.0,0.0]
[1777438164880,59.64,77329.97,0.0,-1.0,0.0,0.0]
[1777438165020,59.64,77329.97,0.0,-1.0,0.0,0.0]
[1777438165480,59.64,77330.46,0.0,-1.0,0.0,0.0]
[1777438168501,59.64,77329.81,0.0,-1.0,0.0,0.0]
[1777438171522,59.64,77330.14,0.0,-1.0,0.0,0.0]
[1777438173536,59.64,77314.06,0.0,-1.0,0.0,0.0]
[1777438174817,59.64,77303.29,0.0,-1.0,0.0,0.0]
[1777438175550,59.64,77301.09,0.0,-1.0,0.0,0.0]
[1777438176277,59.64,77301.09,0.0,-1.0,0.0,0.0]
[1777438176792,59.64,77301.09,0.0,-1.0,0.0,0.0]
[1777438176874,59.64,77293.21,0.0,-1.0,0.0,0.0]
[1777438177021,59.64,77293.21,0.0,-1.0,0.0,0.0]
[1777438177564,59.64,77291.85,0.0,-1.0,0.0,0.0]
[1777438179967,59.64,77290.0,0.0,-1.0,0.0,0.0]
[1777438180026,59.64,77290.0,0.0,-1.0,0.0,0.0]
[1777438185620,59.64,77290.06,0.0,-1.0,0.0,0.0]
[1777438187863,59.64,77290.06,0.0,-1.0,0.0,0.0]
[1777438188021,59.64,77290.27,0.0,-1.0,0.0,0.0]
[1777438189795,59.64,77290.2,0.0,-1.0,0.0,0.0]
[1777438190018,59.64,77290.71,0.0,-1.0,0.0,0.0]
[1777438195690,59.64,77289.15,0.0,-1.0,0.0,0.0]
[1777438197816,59.64,77289.73,0.0,-1.0,0.0,0.0]
[1777438198021,59.64,77291.22,0.0,-1.0,0.0,0.0]
[1777438201564,59.64,77289.51,0.0,-1.0,0.0,0.0]
[1777438201769,59.64,77289.51,0.0,-1.0,0.0,0.0]
[1777438202742,59.64,77309.51,0.0,-1.0,0.0,0.0]
[1777438203749,59.64,77313.6,0.0,-1.0,0.0,0.0]
[1777438204303,59.64,77313.6,0.0,-1.0,0.0,0.0]
[1777438204521,59.64,77313.6,0.0,-1.0,0.0,0.0]
[1777438206359,59.64,77309.87,0.0,-1.0,0.0,0.0]
[1777438206519,59.64,77309.87,0.0,-1.0,0.0,0.0]
[1777438207500,59.64,77309.5,0.0,-1.0,0.0,0.0]
[1777438207519,59.64,77309.5,0.0,-1.0,0.0,0.0]
[1777438211073,59.64,77312.12,0.0,-1.0,0.0,0.0]
[1777438211271,59.64,77312.12,0.0,-1.0,0.0,0.0]
[1777438216840,59.64,77314.08,0.0,-1.0,0.0,0.0]
[1777438218548,59.64,77318.33,0.0,-1.0,0.0,0.0]
[1777438218770,59.64,77318.33,0.0,-1.0,0.0,0.0]
[1777438220114,59.64,77321.4,0.0,-1.0,0.0,0.0]
[1777438220273,59.64,77321.4,0.0,-1.0,0.0,0.0]
[1777438225903,59.64,77320.43,0.0,-1.0,0.0,0.0]
[1777438229646,59.64,77323.14,0.0,-1.0,0.0,0.0]
[1777438229771,59.64,77323.14,0.0,-1.0,0.0,0.0]
[1777438234971,59.64,77330.51,0.0,-1.0,0.0,0.0]
[1777438236267,59.64,77330.44,0.0,-1.0,0.0,0.0]
[1777438236519,59.64,77330.44,0.0,-1.0,0.0,0.0]
[1777438238828,59.64,77338.89,0.0,-1.0,0.0,0.0]
[1777438239019,59.64,77340.13,0.0,-1.0,0.0,0.0]
[1777438243208,59.64,77341.98,0.0,-1.0,0.0,0.0]
[1777438243269,59.64,77341.98,0.0,-1.0,0.0,0.0]
[1777438246050,59.64,77355.36,0.0,-1.0,0.0,0.0]
[1777438247506,59.64,77355.36,0.0,-1.0,0.0,0.0]
[1777438247519,59.64,77355.36,0.0,-1.0,0.0,0.0]
[1777438247608,59.64,77359.66,0.0,-1.0,0.0,0.0]
[1777438252151,59.64,77358.25,0.0,-1.0,0.0,0.0]
[1777438252269,59.64,77358.25,0.0,-1.0,0.0,0.0]
[1777438255951,59.64,77358.52,0.0,-1.0,0.0,0.0]
[1777438256018,59.64,77358.52,0.0,-1.0,0.0,0.0]
[1777438259390,59.64,77354.39,0.0,-1.0,0.0,0.0]
[1777438259527,59.64,77354.39,0.0,-1.0,0.0,0.0]
[1777438263620,59.64,77352.54,0.0,-1.0,0.0,0.0]
[1777438263768,59.64,77352.54,0.0,-1.0,0.0,0.0]
[1777438269211,59.64,77348.62,0.0,-1.0,0.0,0.0]
[1777438274590,59.64,77348.79,0.0,-1.0,0.0,0.0]
[1777438274770,59.64,77348.79,0.0,-1.0,0.0,0.0]
[1777438274975,59.64,77348.79,0.0,-1.0,0.0,0.0]
[1777438275022,59.64,77348.79,0.0,-1.0,0.0,0.0]
[1777438281296,59.64,77347.08,0.0,-1.0,0.0,0.0]
[1777438282121,59.64,77347.08,0.0,-1.0,0.0,0.0]
[1777438282273,59.64,77347.08,0.0,-1.0,0.0,0.0]
[1777438283310,59.64,77333.39,0.0,-1.0,0.0,0.0]
[1777438284317,59.64,77331.37,0.0,-1.0,0.0,0.0]
[1777438285125,59.64,77331.37,0.0,-1.0,0.0,0.0]
[1777438285269,59.64,77331.37,0.0,-1.0,0.0,0.0]
[1777438287078,59.64,77331.24,0.0,-1.0,0.0,0.0]
[1777438287270,59.64,77331.24,0.0,-1.0,0.0,0.0]
[1777438292373,59.64,77329.88,0.0,-1.0,0.0,0.0]
[1777438296448,59.64,77332.17,0.0,-1.0,0.0,0.0]
[1777438296519,59.64,77332.17,0.0,-1.0,0.0,0.0]
[1777438302443,59.64,77332.08,0.0,-1.0,0.0,0.0]
[1777438303729,59.64,77332.08,0.0,-1.0,0.0,0.0]
[1777438303769,59.64,77332.08,0.0,-1.0,0.0,0.0]
[1777438306325,59.64,77335.77,0.0,-1.0,0.0,0.0]
[1777438306519,59.64,77335.77,0.0,-1.0,0.0,0.0]
[1777438308436,59.64,77337.55,0.0,-1.0,0.0,0.0]
[1777438308518,59.64,77337.55,0.0,-1.0,0.0,0.0]
[1777438312893,59.64,77343.24,0.0,-1.0,0.0,0.0]
[1777438313018,59.64,77343.24,0.0,-1.0,0.0,0.0]
[1777438314524,59.64,77338.0,0.0,-1.0,0.0,0.0]
[1777438314768,59.64,77338.0,0.0,-1.0,0.0,0.0]
[1777438316671,59.64,77334.52,0.0,-1.0,0.0,0.0]
[1777438316768,59.64,77334.52,0.0,-1.0,0.0,0.0]
[1777438318605,59.64,77332.74,0.0,-1.0,0.0,0.0]
[1777438318770,59.64,77332.74,0.0,-1.0,0.0,0.0]
[1777438320740,59.64,77324.53,0.0,-1.0,0.0,0.0]
[1777438320771,59.64,77324.53,0.0,-1.0,0.0,0.0]
[1777438323894,59.64,77324.7,0.0,-1.0,0.0,0.0]
[1777438324017,59.64,77324.7,0.0,-1.0,0.0,0.0]
[1777438325604,59.64,77332.81,0.0,-1.0,0.0,0.0]
[1777438329849,59.64,77333.24,0.0,-1.0,0.0,0.0]
[1777438330023,59.64,77333.24,0.0,-1.0,0.0,0.0]
[1777438335674,59.64,77331.59,0.0,-1.0,0.0,0.0]
[1777438340279,59.64,77327.24,0.0,-1.0,0.0,0.0]
[1777438345744,59.64,77326.02,0.0,-1.0,0.0,0.0]
[1777438346773,59.64,77326.02,0.0,-1.0,0.0,0.0]
[1777438347018,59.64,77326.02,0.0,-1.0,0.0,0.0]
[1777438347119,59.64,77325.87,0.0,-1.0,0.0,0.0]
[1777438352087,59.64,77326.34,0.0,-1.0,0.0,0.0]
[1777438351785,59.64,77326.59,0.0,-1.0,0.0,0.0]
[1777438352269,59.64,77326.59,0.0,-1.0,0.0,0.0]
[1777438354806,59.64,77328.7,0.0,-1.0,0.0,0.0]
[1777438356037,59.64,77328.7,0.0,-1.0,0.0,0.0]
[1777438356132,59.64,77329.4,0.0,-1.0,0.0,0.0]
[1777438356203,59.64,77329.4,0.0,-1.0,0.0,0.0]
[1777438356276,59.64,77329.4,0.0,-1.0,0.0,0.0]
[1777438360849,59.64,77327.57,0.0,-1.0,0.0,0.0]
[1777438362225,59.64,77327.72,0.0,-1.0,0.0,0.0]
[1777438362283,59.64,77327.72,0.0,-1.0,0.0,0.0]
[1777438362330,59.64,77327.72,0.0,-1.0,0.0,0.0]
[1777438362519,59.64,77327.72,0.0,-1.0,0.0,0.0]
[1777438362862,59.64,77327.85,0.0,-1.0,0.0,0.0]
[1777438364883,59.64,77326.88,0.0,-1.0,0.0,0.0]
[1777438365884,59.64,77325.42,0.0,-1.0,0.0,0.0]
[1777438367901,59.64,77319.45,0.0,-1.0,0.0,0.0]
[1777438368908,59.64,77302.62,0.0,-1.0,0.0,0.0]
[1777438369915,59.64,77300.32,0.0,-1.0,0.0,0.0]
[1777438372574,59.64,77300.52,0.0,-1.0,0.0,0.0]
[1777438372770,59.64,77300.52,0.0,-1.0,0.0,0.0]
[1777438372826,59.64,77300.52,0.0,-1.0,0.0,0.0]
[1777438373019,59.64,77300.52,0.0,-1.0,0.0,0.0]
[1777438373120,59.64,77300.27,0.0,-1.0,0.0,0.0]
[1777438373943,59.64,77299.41,0.0,-1.0,0.0,0.0]
[1777438375957,59.64,77298.68,0.0,-1.0,0.0,0.0]
[1777438376964,59.64,77294.92,0.0,-1.0,0.0,0.0]
[1777438378273,59.64,77294.61,0.0,-1.0,0.0,0.0]
[1777438378521,59.64,77294.61,0.0,-1.0,0.0,0.0]
[1777438378701,59.64,77294.61,0.0,-1.0,0.0,0.0]
[1777438378769,59.64,77294.61,0.0,-1.0,0.0,0.0]
[1777438378978,59.64,77294.83,0.0,-1.0,0.0,0.0]
[1777438384020,59.64,77293.63,0.0,-1.0,0.0,0.0]
[1777438385026,59.64,77290.86,0.0,-1.0,0.0,0.0]
[1777438386889,59.64,77290.86,0.0,-1.0,0.0,0.0]
[1777438387021,59.64,77290.86,0.0,-1.0,0.0,0.0]
[1777438387041,59.64,77290.54,0.0,-1.0,0.0,0.0]
[1777438387164,59.64,77290.54,0.0,-1.0,0.0,0.0]
[1777438387269,59.64,77290.54,0.0,-1.0,0.0,0.0]
[1777438388048,59.64,77288.53,0.0,-1.0,0.0,0.0]
[1777438392077,59.64,77284.67,0.0,-1.0,0.0,0.0]
[1777438394094,59.64,77284.31,0.0,-1.0,0.0,0.0]
[1777438394129,59.64,77283.64,0.0,-1.0,0.0,0.0]
[1777438394858,59.64,77283.64,0.0,-1.0,0.0,0.0]
[1777438395097,59.64,77278.91,0.0,-1.0,0.0,0.0]
[1777438396105,59.64,77277.53,0.0,-1.0,0.0,0.0]
[1777438396500,59.64,77277.53,0.0,-1.0,0.0,0.0]
[1777438397112,59.64,77274.29,0.0,-1.0,0.0,0.0]
[1777438397940,59.64,77274.29,0.0,-1.0,0.0,0.0]
[1777438397997,59.64,77274.29,0.0,-1.0,0.0,0.0]
[1777438398023,59.64,77274.29,0.0,-1.0,0.0,0.0]
[1777438398119,59.64,77271.03,0.0,-1.0,0.0,0.0]
[1777438399125,59.64,77269.22,0.0,-1.0,0.0,0.0]
[1777438400133,59.64,77267.22,0.0,-1.0,0.0,0.0]
[1777438401139,59.64,77266.27,0.0,-1.0,0.0,0.0]
[1777438402147,59.64,77263.13,0.0,-1.0,0.0,0.0]
[1777438406401,59.64,77263.15,0.0,-1.0,0.0,0.0]
[1777438406512,59.64,77263.15,0.0,-1.0,0.0,0.0]
[1777438406525,59.64,77263.15,0.0,-1.0,0.0,0.0]
[1777438406613,59.64,77263.15,0.0,-1.0,0.0,0.0]
[1777438407184,59.64,77265.2,0.0,-1.0,0.0,0.0]
[1777438408189,59.64,77271.61,0.0,-1.0,0.0,0.0]
[1777438409197,59.64,77273.09,0.0,-1.0,0.0,0.0]
[1777438410812,59.64,77273.09,0.0,-1.0,0.0,0.0]
[1777438411022,59.64,77273.09,0.0,-1.0,0.0,0.0]
[1777438411095,59.64,77273.09,0.0,-1.0,0.0,0.0]
[1777438411076,59.64,77275.59,0.0,-1.0,0.0,0.0]
[1777438411272,59.64,77275.59,0.0,-1.0,0.0,0.0]
[1777438411299,59.64,77276.6,0.0,-1.0,0.0,0.0]
[1777438412218,59.64,77278.38,0.0,-1.0,0.0,0.0]
[1777438413225,59.64,77279.03,0.0,-1.0,0.0,0.0]
[1777438414232,59.64,77277.31,0.0,-1.0,0.0,0.0]
[1777438415401,59.64,77277.31,0.0,-1.0,0.0,0.0]
[1777438415521,59.64,77277.31,0.0,-1.0,0.0,0.0]
[1777438415633,59.64,77277.31,0.0,-1.0,0.0,0.0]
[1777438415770,59.64,77277.31,0.0,-1.0,0.0,0.0]
[1777438415872,59.64,77277.65,0.0,-1.0,0.0,0.0]
[1777438419268,59.64,77276.94,0.0,-1.0,0.0,0.0]
[1777438420275,59.64,77278.19,0.0,-1.0,0.0,0.0]
[1777438422289,59.64,77276.79,0.0,-1.0,0.0,0.0]
[1777438424423,59.64,77276.67,0.0,-1.0,0.0,0.0]
[1777438424523,59.64,77276.67,0.0,-1.0,0.0,0.0]
[1777438424867,59.64,77276.67,0.0,-1.0,0.0,0.0]
[1777438425018,59.64,77276.67,0.0,-1.0,0.0,0.0]
[1777438425120,59.64,77280.13,0.0,-1.0,0.0,0.0]
[1777438426317,59.64,77280.94,0.0,-1.0,0.0,0.0]
[1777438431352,59.64,77281.07,0.0,-1.0,0.0,0.0]
[1777438432359,59.64,77279.12,0.0,-1.0,0.0,0.0]
[1777438434058,59.64,77279.12,0.0,-1.0,0.0,0.0]
[1777438434085,59.64,77279.73,0.0,-1.0,0.0,0.0]
[1777438434271,59.64,77279.73,0.0,-1.0,0.0,0.0]
[1777438434361,59.64,77279.73,0.0,-1.0,0.0,0.0]
[1777438434518,59.64,77279.73,0.0,-1.0,0.0,0.0]
[1777438435380,59.64,77277.17,0.0,-1.0,0.0,0.0]
[1777438436387,59.64,77276.01,0.0,-1.0,0.0,0.0]
[1777438438401,59.64,77282.23,0.0,-1.0,0.0,0.0]
[1777438439408,59.64,77289.27,0.0,-1.0,0.0,0.0]
[1777438440441,59.64,77289.27,0.0,-1.0,0.0,0.0]
[1777438440523,59.64,77289.27,0.0,-1.0,0.0,0.0]
[1777438440697,59.64,77289.27,0.0,-1.0,0.0,0.0]
[1777438440770,59.64,77289.27,0.0,-1.0,0.0,0.0]
[1777438440871,59.64,77291.9,0.0,-1.0,0.0,0.0]
[1777438441422,59.64,77292.97,0.0,-1.0,0.0,0.0]
[1777438443454,59.64,77293.81,0.0,-1.0,0.0,0.0]
[1777438445467,59.64,77291.69,0.0,-1.0,0.0,0.0]
[1777438448489,59.64,77292.47,0.0,-1.0,0.0,0.0]
[1777438450160,59.64,77292.47,0.0,-1.0,0.0,0.0]
[1777438450274,59.64,77292.18,0.0,-1.0,0.0,0.0]
[1777438450522,59.64,77292.18,0.0,-1.0,0.0,0.0]
[1777438450770,59.64,77292.18,0.0,-1.0,0.0,0.0]
[1777438450786,59.64,77292.18,0.0,-1.0,0.0,0.0]
[1777438454531,59.64,77301.09,0.0,-1.0,0.0,0.0]
[1777438455538,59.64,77312.32,0.0,-1.0,0.0,0.0]
[1777438456545,59.64,77316.28,0.0,-1.0,0.0,0.0]
[1777438457530,59.64,77316.28,0.0,-1.0,0.0,0.0]
[1777438457772,59.64,77316.28,0.0,-1.0,0.0,0.0]
[1777438457933,59.64,77316.28,0.0,-1.0,0.0,0.0]
[1777438458018,59.64,77316.28,0.0,-1.0,0.0,0.0]
[1777438458120,59.64,77316.63,0.0,-1.0,0.0,0.0]
[1777438460572,59.64,77315.96,0.0,-1.0,0.0,0.0]
[1777438461580,59.64,77317.06,0.0,-1.0,0.0,0.0]
[1777438462564,59.64,77317.06,0.0,-1.0,0.0,0.0]
[1777438462720,59.64,77317.06,0.0,-1.0,0.0,0.0]
[1777438462772,59.64,77317.06,0.0,-1.0,0.0,0.0]
[1777438462814,59.64,77318.71,0.0,-1.0,0.0,0.0]
[1777438463595,59.64,77319.44,0.0,-1.0,0.0,0.0]
[1777438466684,59.64,77316.45,0.0,-1.0,0.0,0.0]
[1777438467623,59.64,77311.89,0.0,-1.0,0.0,0.0]
[1777438468559,59.64,77311.89,0.0,-1.0,0.0,0.0]
[1777438468772,59.64,77311.89,0.0,-1.0,0.0,0.0]
[1777438468951,59.64,77311.89,0.0,-1.0,0.0,0.0]
[1777438469020,59.64,77311.89,0.0,-1.0,0.0,0.0]
[1777438469107,59.64,77308.94,0.0,-1.0,0.0,0.0]
[1777438469637,59.64,77307.46,0.0,-1.0,0.0,0.0]
[1777438470644,59.64,77306.49,0.0,-1.0,0.0,0.0]
[1777438471651,59.64,77305.12,0.0,-1.0,0.0,0.0]
[1777438475321,59.64,77304.59,0.0,-1.0,0.0,0.0]
[1777438475520,59.64,77304.59,0.0,-1.0,0.0,0.0]
[1777438475559,59.64,77304.59,0.0,-1.0,0.0,0.0]
[1777438475769,59.64,77304.59,0.0,-1.0,0.0,0.0]
[1777438475871,59.64,77302.88,0.0,-1.0,0.0,0.0]
[1777438476686,59.64,77298.45,0.0,-1.0,0.0,0.0]
[1777438477693,59.64,77293.08,0.0,-1.0,0.0,0.0]
[1777438478696,59.64,77293.08,0.0,-1.0,0.0,0.0]
[1777438478772,59.64,77293.08,0.0,-1.0,0.0,0.0]
[1777438478981,59.64,77293.08,0.0,-1.0,0.0,0.0]
[1777438479021,59.64,77293.08,0.0,-1.0,0.0,0.0]
[1777438479024,59.64,77291.92,0.0,-1.0,0.0,0.0]
[1777438480714,59.64,77283.93,0.0,-1.0,0.0,0.0]
[1777438481721,59.64,77285.07,0.0,-1.0,0.0,0.0]
[1777438482701,59.64,77285.07,0.0,-1.0,0.0,0.0]
[1777438482771,59.64,77285.07,0.0,-1.0,0.0,0.0]
[1777438483120,59.64,77285.07,0.0,-1.0,0.0,0.0]
[1777438483184,59.64,77286.25,0.0,-1.0,0.0,0.0]
[1777438483272,59.64,77286.25,0.0,-1.0,0.0,0.0]
[1777438484741,59.64,77285.19,0.0,-1.0,0.0,0.0]
[1777438486447,59.64,77284.75,0.0,-1.0,0.0,0.0]
[1777438486525,59.64,77284.75,0.0,-1.0,0.0,0.0]
[1777438486756,59.64,77280.01,0.0,-1.0,0.0,0.0]
[1777438488016,59.64,77280.01,0.0,-1.0,0.0,0.0]
[1777438488271,59.64,77279.55,0.0,-1.0,0.0,0.0]
[1777438488769,59.64,77278.09,0.0,-1.0,0.0,0.0]
[1777438489777,59.64,77278.84,0.0,-1.0,0.0,0.0]
[1777438491791,59.64,77277.13,0.0,-1.0,0.0,0.0]
[1777438492798,59.64,77277.82,0.0,-1.0,0.0,0.0]
[1777438493805,59.64,77276.64,0.0,-1.0,0.0,0.0]
[1777438494977,59.64,77276.64,0.0,-1.0,0.0,0.0]
[1777438495020,59.64,77276.64,0.0,-1.0,0.0,0.0]
[1777438495276,59.64,77276.88,0.0,-1.0,0.0,0.0]
[1777438495520,59.64,77276.88,0.0,-1.0,0.0,0.0]
[1777438498840,59.64,77277.71,0.0,-1.0,0.0,0.0]
[1777438501861,59.64,77277.0,0.0,-1.0,0.0,0.0]
[1777438503223,59.64,77277.0,0.0,-1.0,0.0,0.0]
[1777438503271,59.64,77277.0,0.0,-1.0,0.0,0.0]
[1777438502868,59.64,77276.36,0.0,-1.0,0.0,0.0]
[1777438503601,59.64,77276.36,0.0,-1.0,0.0,0.0]
[1777438503771,59.64,77276.36,0.0,-1.0,0.0,0.0]
[1777438503876,59.64,77278.11,0.0,-1.0,0.0,0.0]
[1777438504884,59.64,77279.73,0.0,-1.0,0.0,0.0]
[1777438505891,59.64,77280.89,0.0,-1.0,0.0,0.0]
[1777438508810,59.64,77280.32,0.0,-1.0,0.0,0.0]
[1777438509022,59.64,77280.32,0.0,-1.0,0.0,0.0]
[1777438509105,59.64,77280.32,0.0,-1.0,0.0,0.0]
[1777438509270,59.64,77280.32,0.0,-1.0,0.0,0.0]
[1777438509195,59.64,77280.59,0.0,-1.0,0.0,0.0]
[1777438513706,59.64,77280.64,0.0,-1.0,0.0,0.0]
[1777438513772,59.64,77280.64,0.0,-1.0,0.0,0.0]
[1777438513840,59.64,77280.64,0.0,-1.0,0.0,0.0]
[1777438514029,59.64,77280.64,0.0,-1.0,0.0,0.0]
[1777438514083,59.64,77280.64,0.0,-1.0,0.0,0.0]
[1777438515961,59.64,77281.39,0.0,-1.0,0.0,0.0]
[1777438516968,59.64,77280.61,0.0,-1.0,0.0,0.0]
[1777438518981,59.64,77278.53,0.0,-1.0,0.0,0.0]
[1777438521945,59.64,77278.03,0.0,-1.0,0.0,0.0]
[1777438521951,59.64,77278.03,0.0,-1.0,0.0,0.0]
[1777438522019,59.64,77278.03,0.0,-1.0,0.0,0.0]
[1777438522029,59.64,77278.03,0.0,-1.0,0.0,0.0]
[1777438527094,59.64,77282.17,0.0,-1.0,0.0,0.0]
[1777438528101,59.64,77284.95,0.0,-1.0,0.0,0.0]
[1777438528509,59.64,77284.95,0.0,-1.0,0.0,0.0]
[1777438528520,59.64,77284.95,0.0,-1.0,0.0,0.0]
[1777438528848,59.64,77284.95,0.0,-1.0,0.0,0.0]
[1777438529019,59.64,77284.95,0.0,-1.0,0.0,0.0]
[1777438529107,59.64,77284.19,0.0,-1.0,0.0,0.0]
[1777438530115,59.64,77285.2,0.0,-1.0,0.0,0.0]
[1777438531122,59.64,77286.05,0.0,-1.0,0.0,0.0]
[1777438534143,59.64,77287.49,0.0,-1.0,0.0,0.0]
[1777438535149,59.64,77294.55,0.0,-1.0,0.0,0.0]
[1777438536157,59.64,77298.27,0.0,-1.0,0.0,0.0]
[1777438536590,59.64,77298.27,0.0,-1.0,0.0,0.0]
[1777438536769,59.64,77298.27,0.0,-1.0,0.0,0.0]
[1777438537030,59.64,77298.27,0.0,-1.0,0.0,0.0]
[1777438537272,59.64,77298.27,0.0,-1.0,0.0,0.0]
[1777438537164,59.64,77298.43,0.0,-1.0,0.0,0.0]
[1777438538171,59.64,77299.35,0.0,-1.0,0.0,0.0]
[1777438541192,59.64,77297.76,0.0,-1.0,0.0,0.0]
[1777438541882,59.64,77297.76,0.0,-1.0,0.0,0.0]
[1777438542019,59.64,77297.76,0.0,-1.0,0.0,0.0]
[1777438542199,59.64,77296.48,0.0,-1.0,0.0,0.0]
[1777438542486,59.64,77296.48,0.0,-1.0,0.0,0.0]
[1777438542519,59.64,77296.48,0.0,-1.0,0.0,0.0]
[1777438543206,59.64,77293.49,0.0,-1.0,0.0,0.0]
[1777438547199,59.64,77293.27,0.0,-1.0,0.0,0.0]
[1777438547272,59.64,77293.27,0.0,-1.0,0.0,0.0]
[1777438547274,59.64,77293.02,0.0,-1.0,0.0,0.0]
[1777438547382,59.64,77293.02,0.0,-1.0,0.0,0.0]
[1777438547524,59.64,77293.02,0.0,-1.0,0.0,0.0]
[1777438548241,59.64,77290.65,0.0,-1.0,0.0,0.0]
[1777438549248,59.64,77290.05,0.0,-1.0,0.0,0.0]
[1777438550963,59.64,77289.83,0.0,-1.0,0.0,0.0]
[1777438551020,59.64,77289.83,0.0,-1.0,0.0,0.0]
[1777438552269,59.64,77284.95,0.0,-1.0,0.0,0.0]
[1777438552892,59.64,77284.95,0.0,-1.0,0.0,0.0]
[1777438553020,59.64,77284.95,0.0,-1.0,0.0,0.0]
[1777438553276,59.64,77281.84,0.0,-1.0,0.0,0.0]
[1777438553808,59.64,77281.84,0.0,-1.0,0.0,0.0]
[1777438554021,59.64,77281.84,0.0,-1.0,0.0,0.0]
[1777438554283,59.64,77280.73,0.0,-1.0,0.0,0.0]
[1777438557304,59.64,77279.89,0.0,-1.0,0.0,0.0]
[1777438559318,59.64,77278.61,0.0,-1.0,0.0,0.0]
[1777438560174,59.64,77278.61,0.0,-1.0,0.0,0.0]
[1777438560275,59.64,77278.61,0.0,-1.0,0.0,0.0]
[1777438560325,59.64,77278.12,0.0,-1.0,0.0,0.0]
[1777438560502,59.64,77278.12,0.0,-1.0,0.0,0.0]
[1777438560520,59.64,77278.12,0.0,-1.0,0.0,0.0]
[1777438561332,59.64,77277.2,0.0,-1.0,0.0,0.0]
[1777438563346,59.64,77277.87,0.0,-1.0,0.0,0.0]
[1777438564353,59.64,77277.14,0.0,-1.0,0.0,0.0]
[1777438565360,59.64,77276.59,0.0,-1.0,0.0,0.0]
[1777438566367,59.64,77277.51,0.0,-1.0,0.0,0.0]
[1777438568386,59.64,77297.74,0.0,-1.0,0.0,0.0]
[1777438570016,59.64,77297.74,0.0,-1.0,0.0,0.0]
[1777438570118,59.64,77303.96,0.0,-1.0,0.0,0.0]
[1777438570375,59.64,77303.96,0.0,-1.0,0.0,0.0]
[1777438571505,59.64,77304.14,0.0,-1.0,0.0,0.0]
[1777438571601,59.64,77304.0,0.0,-1.0,0.0,0.0]
[1777438573422,59.64,77304.6,0.0,-1.0,0.0,0.0]
[1777438577451,59.64,77303.67,0.0,-1.0,0.0,0.0]
[1777438580696,59.64,77303.23,0.0,-1.0,0.0,0.0]
[1777438580772,59.64,77303.23,0.0,-1.0,0.0,0.0]
[1777438581062,59.64,77303.23,0.0,-1.0,0.0,0.0]
[1777438581270,59.64,77303.23,0.0,-1.0,0.0,0.0]
[1777438581080,59.64,77302.65,0.0,-1.0,0.0,0.0]
[1777438581478,59.64,77301.9,0.0,-1.0,0.0,0.0]
[1777438587521,59.64,77302.01,0.0,-1.0,0.0,0.0]
[1777438591549,59.64,77301.79,0.0,-1.0,0.0,0.0]
[1777438592530,59.64,77301.79,0.0,-1.0,0.0,0.0]
[1777438592770,59.64,77301.79,0.0,-1.0,0.0,0.0]
[1777438593042,59.64,77301.79,0.0,-1.0,0.0,0.0]
[1777438593272,59.64,77301.79,0.0,-1.0,0.0,0.0]
[1777438593279,59.64,77296.02,0.0,-1.0,0.0,0.0]
[1777438594571,59.64,77295.21,0.0,-1.0,0.0,0.0]
[1777438595577,59.64,77296.4,0.0,-1.0,0.0,0.0]
[1777438598598,59.64,77295.76,0.0,-1.0,0.0,0.0]
[1777438605752,59.64,77295.96,0.0,-1.0,0.0,0.0]
[1777438605769,59.64,77295.96,0.0,-1.0,0.0,0.0]
[1777438606066,59.64,77295.96,0.0,-1.0,0.0,0.0]
[1777438606269,59.64,77295.96,0.0,-1.0,0.0,0.0]
[1777438606370,59.64,77295.21,0.0,-1.0,0.0,0.0]
[1777438612106,59.64,77295.23,0.0,-1.0,0.0,0.0]
[1777438612269,59.64,77295.23,0.0,-1.0,0.0,0.0]
[1777438612370,59.64,77291.15,0.0,-1.0,0.0,0.0]
[1777438612518,59.64,77291.15,0.0,-1.0,0.0,0.0]
[1777438612769,59.64,77291.15,0.0,-1.0,0.0,0.0]
[1777438614712,59.64,77289.31,0.0,-1.0,0.0,0.0]
[1777438615719,59.64,77287.85,0.0,-1.0,0.0,0.0]
[1777438617142,59.64,77287.85,0.0,-1.0,0.0,0.0]
[1777438617271,59.64,77287.85,0.0,-1.0,0.0,0.0]
[1777438617346,59.64,77284.52,0.0,-1.0,0.0,0.0]
[1777438617856,59.64,77284.52,0.0,-1.0,0.0,0.0]
[1777438618018,59.64,77284.52,0.0,-1.0,0.0,0.0]
[1777438618063,59.64,77283.49,0.0,-1.0,0.0,0.0]
[1777438621761,59.64,77267.75,0.0,-1.0,0.0,0.0]
[1777438622768,59.64,77269.86,0.0,-1.0,0.0,0.0]
[1777438623781,59.64,77269.86,0.0,-1.0,0.0,0.0]
[1777438624019,59.64,77269.86,0.0,-1.0,0.0,0.0]
[1777438624061,59.64,77269.86,0.0,-1.0,0.0,0.0]
[1777438627122,59.64,77269.76,0.0,-1.0,0.0,0.0]
[1777438627268,59.64,77269.76,0.0,-1.0,0.0,0.0]
[1777438627988,59.64,77269.54,0.0,-1.0,0.0,0.0]
[1777438628019,59.64,77269.54,0.0,-1.0,0.0,0.0]
[1777438628089,59.64,77267.14,0.0,-1.0,0.0,0.0]
[1777438629827,59.64,77265.84,0.0,-1.0,0.0,0.0]
[1777438630834,59.64,77265.21,0.0,-1.0,0.0,0.0]
[1777438635870,59.64,77264.19,0.0,-1.0,0.0,0.0]
[1777438637209,59.64,77264.19,0.0,-1.0,0.0,0.0]
[1777438637270,59.64,77264.19,0.0,-1.0,0.0,0.0]
[1777438637883,59.64,77263.15,0.0,-1.0,0.0,0.0]
[1777438638891,59.64,77261.33,0.0,-1.0,0.0,0.0]
[1777438639898,59.64,77260.55,0.0,-1.0,0.0,0.0]
[1777438641195,59.64,77260.55,0.0,-1.0,0.0,0.0]
[1777438641269,59.64,77260.55,0.0,-1.0,0.0,0.0]
[1777438641346,59.64,77253.53,0.0,-1.0,0.0,0.0]
[1777438641746,59.64,77253.53,0.0,-1.0,0.0,0.0]
[1777438641769,59.64,77253.53,0.0,-1.0,0.0,0.0]
[1777438641912,59.64,77253.22,0.0,-1.0,0.0,0.0]
[1777438642918,59.64,77248.27,0.0,-1.0,0.0,0.0]
[1777438643521,59.64,77248.27,0.0,-1.0,0.0,0.0]
[1777438645940,59.64,77245.99,0.0,-1.0,0.0,0.0]
[1777438646436,59.64,77245.99,0.0,-1.0,0.0,0.0]
[1777438646947,59.64,77241.72,0.0,-1.0,0.0,0.0]
[1777438647926,59.64,77241.72,0.0,-1.0,0.0,0.0]
[1777438648019,59.64,77241.72,0.0,-1.0,0.0,0.0]
[1777438648120,59.64,77240.12,0.0,-1.0,0.0,0.0]
[1777438648960,59.64,77240.66,0.0,-1.0,0.0,0.0]
[1777438650975,59.64,77240.05,0.0,-1.0,0.0,0.0]
[1777438651982,59.64,77240.58,0.0,-1.0,0.0,0.0]
[1777438653214,59.64,77240.58,0.0,-1.0,0.0,0.0]
[1777438653309,59.64,77256.06,0.0,-1.0,0.0,0.0]
[1777438653997,59.64,77277.43,0.0,-1.0,0.0,0.0]
[1777438655009,59.64,77272.83,0.0,-1.0,0.0,0.0]
[1777438656016,59.64,77271.02,0.0,-1.0,0.0,0.0]
[1777438656659,59.64,77271.02,0.0,-1.0,0.0,0.0]
[1777438657024,59.64,77269.41,0.0,-1.0,0.0,0.0]
[1777438658030,59.64,77274.77,0.0,-1.0,0.0,0.0]
[1777438659037,59.64,77276.05,0.0,-1.0,0.0,0.0]
[1777438662058,59.64,77275.08,0.0,-1.0,0.0,0.0]
[1777438663065,59.64,77273.5,0.0,-1.0,0.0,0.0]
[1777438664071,59.64,77270.34,0.0,-1.0,0.0,0.0]
[1777438665078,59.64,77269.55,0.0,-1.0,0.0,0.0]
[1777438666086,59.64,77270.3,0.0,-1.0,0.0,0.0]
[1777438666726,59.64,77270.3,0.0,-1.0,0.0,0.0]
[1777438667027,59.64,77270.3,0.0,-1.0,0.0,0.0]
[1777438667274,59.64,77270.3,0.0,-1.0,0.0,0.0]
[1777438668100,59.64,77268.49,0.0,-1.0,0.0,0.0]
[1777438672128,59.64,77269.35,0.0,-1.0,0.0,0.0]
[1777438674141,59.64,77272.1,0.0,-1.0,0.0,0.0]
[1777438674806,59.64,77272.1,0.0,-1.0,0.0,0.0]
[1777438675019,59.64,77272.1,0.0,-1.0,0.0,0.0]
[1777438678170,59.64,77270.98,0.0,-1.0,0.0,0.0]
[1777438679363,59.64,77270.98,0.0,-1.0,0.0,0.0]
[1777438679371,59.64,77270.35,0.0,-1.0,0.0,0.0]
[1777438679523,59.64,77270.35,0.0,-1.0,0.0,0.0]
[1777438680184,59.64,77269.69,0.0,-1.0,0.0,0.0]
[1777438681191,59.64,77270.76,0.0,-1.0,0.0,0.0]
[1777438682198,59.64,77272.29,0.0,-1.0,0.0,0.0]
[1777438688240,59.64,77272.94,0.0,-1.0,0.0,0.0]
[1777438688956,59.64,77272.94,0.0,-1.0,0.0,0.0]
[1777438689025,59.64,77272.94,0.0,-1.0,0.0,0.0]
[1777438689247,59.64,77272.44,0.0,-1.0,0.0,0.0]
[1777438691260,59.64,77270.74,0.0,-1.0,0.0,0.0]
[1777438693275,59.64,77269.39,0.0,-1.0,0.0,0.0]
[1777438694978,59.64,77269.36,0.0,-1.0,0.0,0.0]
[1777438695019,59.64,77269.36,0.0,-1.0,0.0,0.0]
[1777438695289,59.64,77268.71,0.0,-1.0,0.0,0.0]
[1777438698309,59.64,77267.1,0.0,-1.0,0.0,0.0]
[1777438699727,59.64,77266.66,0.0,-1.0,0.0,0.0]
[1777438699770,59.64,77266.66,0.0,-1.0,0.0,0.0]
[1777438700324,59.64,77265.8,0.0,-1.0,0.0,0.0]
[1777438702338,59.64,77261.47,0.0,-1.0,0.0,0.0]
[1777438703345,59.64,77260.85,0.0,-1.0,0.0,0.0]
[1777438706412,59.64,77260.81,0.0,-1.0,0.0,0.0]
[1777438706368,59.64,77252.47,0.0,-1.0,0.0,0.0]
[1777438707375,59.64,77251.42,0.0,-1.0,0.0,0.0]
[1777438708382,59.64,77250.33,0.0,-1.0,0.0,0.0]
[1777438709408,59.64,77250.33,0.0,-1.0,0.0,0.0]
[1777438709430,59.64,77250.02,0.0,-1.0,0.0,0.0]
[1777438710155,59.64,77250.02,0.0,-1.0,0.0,0.0]
[1777438711444,59.64,77249.32,0.0,-1.0,0.0,0.0]
[1777438712451,59.64,77248.82,0.0,-1.0,0.0,0.0]
[1777438713458,59.64,77249.26,0.0,-1.0,0.0,0.0]
[1777438718467,59.64,77249.63,0.0,-1.0,0.0,0.0]
[1777438718493,59.64,77250.28,0.0,-1.0,0.0,0.0]
[1777438718614,59.64,77250.28,0.0,-1.0,0.0,0.0]
[1777438718776,59.64,77250.28,0.0,-1.0,0.0,0.0]
[1777438719527,59.64,77250.42,0.0,-1.0,0.0,0.0]
[1777438720507,59.64,77249.97,0.0,-1.0,0.0,0.0]
[1777438724536,59.64,77272.93,0.0,-1.0,0.0,0.0]
[1777438725543,59.64,77280.01,0.0,-1.0,0.0,0.0]
[1777438726748,59.64,77280.01,0.0,-1.0,0.0,0.0]
[1777438727478,59.64,77280.01,0.0,-1.0,0.0,0.0]
[1777438726849,59.64,77281.09,0.0,-1.0,0.0,0.0]
[1777438732594,59.64,77263.66,0.0,-1.0,0.0,0.0]
[1777438733906,59.64,77263.66,0.0,-1.0,0.0,0.0]
[1777438733999,59.64,77261.24,0.0,-1.0,0.0,0.0]
[1777438735532,59.64,77261.23,0.0,-1.0,0.0,0.0]
[1777438737513,59.64,77261.68,0.0,-1.0,0.0,0.0]
[1777438737526,59.64,77261.19,0.0,-1.0,0.0,0.0]
[1777438742039,59.64,77260.31,0.0,-1.0,0.0,0.0]
[1777438742271,59.64,77260.31,0.0,-1.0,0.0,0.0]
[1777438747700,59.64,77261.98,0.0,-1.0,0.0,0.0]
[1777438749264,59.64,77261.98,0.0,-1.0,0.0,0.0]
[1777438752266,59.64,77266.39,0.0,-1.0,0.0,0.0]
[1777438752520,59.64,77266.39,0.0,-1.0,0.0,0.0]
[1777438757771,59.64,77265.5,0.0,-1.0,0.0,0.0]
[1777438762779,59.64,77266.56,0.0,-1.0,0.0,0.0]
[1777438763019,59.64,77266.56,0.0,-1.0,0.0,0.0]
[1777438768848,59.64,77273.14,0.0,-1.0,0.0,0.0]
[1777438773884,59.64,77275.25,0.0,-1.0,0.0,0.0]
[1777438777912,59.64,77266.7,0.0,-1.0,0.0,0.0]
[1777438779926,59.64,77265.86,0.0,-1.0,0.0,0.0]
[1777438784961,59.64,77265.77,0.0,-1.0,0.0,0.0]
[1777438789996,59.64,77262.46,0.0,-1.0,0.0,0.0]
[1777438795033,59.64,77259.05,0.0,-1.0,0.0,0.0]
[1777438800068,59.64,77258.46,0.0,-1.0,0.0,0.0]
[1777438805103,59.64,77264.87,0.0,-1.0,0.0,0.0]
[1777438808124,59.64,77268.83,0.0,-1.0,0.0,0.0]
[1777438813159,59.64,77271.77,0.0,-1.0,0.0,0.0]
[1777438818194,59.64,77272.06,0.0,-1.0,0.0,0.0]
[1777438823234,59.64,77271.2,0.0,-1.0,0.0,0.0]
[1777438828269,59.64,77264.52,0.0,-1.0,0.0,0.0]
[1777438833303,59.64,77263.7,0.0,-1.0,0.0,0.0]
[1777438838339,59.64,77246.49,0.0,-1.0,0.0,0.0]
[1777438838982,59.64,77246.49,0.0,-1.0,0.0,0.0]
[1777438839022,59.64,77246.49,0.0,-1.0,0.0,0.0]
[1777438839346,59.64,77240.48,0.0,-1.0,0.0,0.0]
[1777438842725,59.64,77241.57,0.0,-1.0,0.0,0.0]
[1777438846055,59.64,77241.32,0.0,-1.0,0.0,0.0]
[1777438848275,59.64,77240.43,0.0,-1.0,0.0,0.0]
[1777438849597,59.64,77248.12,0.0,-1.0,0.0,0.0]
[1777438850431,59.64,77248.3,0.0,-1.0,0.0,0.0]
[1777438852238,59.64,77248.44,0.0,-1.0,0.0,0.0]
[1777438852273,59.64,77248.44,0.0,-1.0,0.0,0.0]
[1777438857480,59.64,77249.23,0.0,-1.0,0.0,0.0]
[1777438862517,59.64,77249.83,0.0,-1.0,0.0,0.0]
[1777438864064,59.64,77249.9,0.0,-1.0,0.0,0.0]
[1777438864135,59.64,77249.9,0.0,-1.0,0.0,0.0]
[1777438864269,59.64,77249.9,0.0,-1.0,0.0,0.0]
[1777438867556,59.64,77234.55,0.0,-1.0,0.0,0.0]
[1777438868563,59.64,77234.29,0.0,-1.0,0.0,0.0]
[1777438871160,59.64,77232.28,0.0,-1.0,0.0,0.0]
[1777438871235,59.64,77232.28,0.0,-1.0,0.0,0.0]
[1777438871271,59.64,77232.28,0.0,-1.0,0.0,0.0]
[1777438874593,59.64,77232.07,0.0,-1.0,0.0,0.0]
[1777438877633,59.64,77215.2,0.0,-1.0,0.0,0.0]
[1777438878188,59.64,77215.2,0.0,-1.0,0.0,0.0]
[1777438878632,59.64,77214.3,0.0,-1.0,0.0,0.0]
[1777438883668,59.64,77214.2,0.0,-1.0,0.0,0.0]
[1777438885134,59.64,77214.2,0.0,-1.0,0.0,0.0]
[1777438885269,59.64,77214.2,0.0,-1.0,0.0,0.0]
[1777438886864,59.64,77213.38,0.0,-1.0,0.0,0.0]
[1777438887019,59.64,77213.38,0.0,-1.0,0.0,0.0]
[1777438892081,59.64,77212.55,0.0,-1.0,0.0,0.0]
[1777438892269,59.64,77212.55,0.0,-1.0,0.0,0.0]
[1777438894745,59.64,77205.46,0.0,-1.0,0.0,0.0]
[1777438898045,59.64,77204.38,0.0,-1.0,0.0,0.0]
[1777438898047,59.64,77204.38,0.0,-1.0,0.0,0.0]
[1777438898271,59.64,77204.38,0.0,-1.0,0.0,0.0]
[1777438901948,59.64,77211.3,0.0,-1.0,0.0,0.0]
[1777438901991,59.64,77211.3,0.0,-1.0,0.0,0.0]
[1777438902025,59.64,77211.3,0.0,-1.0,0.0,0.0]
[1777438903809,59.64,77202.15,0.0,-1.0,0.0,0.0]
[1777438906498,59.64,77200.87,0.0,-1.0,0.0,0.0]
[1777438906547,59.64,77200.87,0.0,-1.0,0.0,0.0]
[1777438908234,59.64,77197.06,0.0,-1.0,0.0,0.0]
[1777438910289,59.64,77200.99,0.0,-1.0,0.0,0.0]
[1777438910523,59.64,77200.99,0.0,-1.0,0.0,0.0]
[1777438916415,59.64,77200.02,0.0,-1.0,0.0,0.0]
[1777438916520,59.64,77200.02,0.0,-1.0,0.0,0.0]
[1777438920351,59.64,77205.58,0.0,-1.0,0.0,0.0]
[1777438920523,59.64,77205.58,0.0,-1.0,0.0,0.0]
[1777438925964,59.64,77215.03,0.0,-1.0,0.0,0.0]
[1777438927734,59.64,77216.26,0.0,-1.0,0.0,0.0]
[1777438927768,59.64,77216.26,0.0,-1.0,0.0,0.0]
[1777438927783,59.64,77216.26,0.0,-1.0,0.0,0.0]
[1777438928021,59.64,77216.26,0.0,-1.0,0.0,0.0]
[1777438934024,59.64,77218.88,0.0,-1.0,0.0,0.0]
[1777438935537,59.64,77218.88,0.0,-1.0,0.0,0.0]
[1777438935768,59.64,77219.99,0.0,-1.0,0.0,0.0]
[1777438941073,59.64,77221.06,0.0,-1.0,0.0,0.0]
[1777438942236,59.64,77221.06,0.0,-1.0,0.0,0.0]
[1777438942271,59.64,77221.06,0.0,-1.0,0.0,0.0]
[1777438942361,59.64,77221.06,0.0,-1.0,0.0,0.0]
[1777438942525,59.64,77221.06,0.0,-1.0,0.0,0.0]
[1777438942608,59.64,77221.06,0.0,-1.0,0.0,0.0]
[1777438951143,59.64,77220.49,0.0,-1.0,0.0,0.0]
[1777438952818,59.64,77220.5,0.0,-1.0,0.0,0.0]
[1777438953022,59.64,77220.5,0.0,-1.0,0.0,0.0]
[1777438958192,59.64,77218.37,0.0,-1.0,0.0,0.0]
[1777438959202,59.64,77208.29,0.0,-1.0,0.0,0.0]
[1777438960206,59.64,77202.22,0.0,-1.0,0.0,0.0]
[1777438961324,59.64,77202.22,0.0,-1.0,0.0,0.0]
[1777438961454,59.64,77202.22,0.0,-1.0,0.0,0.0]
[1777438961518,59.64,77202.22,0.0,-1.0,0.0,0.0]
[1777438961620,59.64,77203.17,0.0,-1.0,0.0,0.0]
[1777438965241,59.64,77203.9,0.0,-1.0,0.0,0.0]
[1777438966248,59.64,77204.63,0.0,-1.0,0.0,0.0]
[1777438967791,59.64,77204.52,0.0,-1.0,0.0,0.0]
[1777438967847,59.64,77204.52,0.0,-1.0,0.0,0.0]
[1777438968019,59.64,77204.52,0.0,-1.0,0.0,0.0]
[1777438968261,59.64,77203.94,0.0,-1.0,0.0,0.0]
[1777438970275,59.64,77204.8,0.0,-1.0,0.0,0.0]
[1777438972290,59.64,77205.47,0.0,-1.0,0.0,0.0]
[1777438973297,59.64,77201.77,0.0,-1.0,0.0,0.0]
[1777438974304,59.64,77200.49,0.0,-1.0,0.0,0.0]
[1777438975860,59.64,77200.2,0.0,-1.0,0.0,0.0]
[1777438975961,59.64,77200.2,0.0,-1.0,0.0,0.0]
[1777438976018,59.64,77200.2,0.0,-1.0,0.0,0.0]
[1777438976318,59.64,77200.21,0.0,-1.0,0.0,0.0]
[1777438979339,59.64,77199.35,0.0,-1.0,0.0,0.0]
[1777438981354,59.64,77192.53,0.0,-1.0,0.0,0.0]
[1777438982436,59.64,77192.53,0.0,-1.0,0.0,0.0]
[1777438982490,59.64,77192.53,0.0,-1.0,0.0,0.0]
[1777438982520,59.64,77192.53,0.0,-1.0,0.0,0.0]
[1777438982586,59.64,77190.66,0.0,-1.0,0.0,0.0]
[1777438983367,59.64,77193.99,0.0,-1.0,0.0,0.0]
[1777438984376,59.64,77194.71,0.0,-1.0,0.0,0.0]
[1777438986389,59.64,77198.63,0.0,-1.0,0.0,0.0]
[1777438986916,59.64,77198.63,0.0,-1.0,0.0,0.0]
[1777438987019,59.64,77198.63,0.0,-1.0,0.0,0.0]
[1777438987034,59.64,77198.63,0.0,-1.0,0.0,0.0]
[1777438987270,59.64,77198.63,0.0,-1.0,0.0,0.0]
[1777438987396,59.64,77199.67,0.0,-1.0,0.0,0.0]
[1777438989410,59.64,77198.93,0.0,-1.0,0.0,0.0]
[1777438990114,59.64,77198.93,0.0,-1.0,0.0,0.0]
[1777438990274,59.64,77198.93,0.0,-1.0,0.0,0.0]
[1777438990417,59.64,77200.15,0.0,-1.0,0.0,0.0]
[1777438993438,59.64,77203.01,0.0,-1.0,0.0,0.0]
[1777438994444,59.64,77208.95,0.0,-1.0,0.0,0.0]
[1777438995452,59.64,77211.57,0.0,-1.0,0.0,0.0]
[1777438995978,59.64,77211.57,0.0,-1.0,0.0,0.0]
[1777438996024,59.64,77211.57,0.0,-1.0,0.0,0.0]
[1777438996032,59.64,77211.57,0.0,-1.0,0.0,0.0]
[1777438996271,59.64,77211.57,0.0,-1.0,0.0,0.0]
[1777438996459,59.64,77212.25,0.0,-1.0,0.0,0.0]
[1777438997466,59.64,77216.4,0.0,-1.0,0.0,0.0]
[1777439003508,59.64,77215.73,0.0,-1.0,0.0,0.0]
[1777439005522,59.64,77217.22,0.0,-1.0,0.0,0.0]
[1777439006528,59.64,77217.22,0.0,-1.0,0.0,0.0]
[1777439006770,59.64,77217.22,0.0,-1.0,0.0,0.0]
[1777439008542,59.64,77215.19,0.0,-1.0,0.0,0.0]
[1777439009550,59.64,77213.99,0.0,-1.0,0.0,0.0]
[1777439011564,59.64,77214.37,0.0,-1.0,0.0,0.0]
[1777439015898,59.64,77214.98,0.0,-1.0,0.0,0.0]
[1777439015962,59.64,77214.98,0.0,-1.0,0.0,0.0]
[1777439016020,59.64,77214.98,0.0,-1.0,0.0,0.0]
[1777439016599,59.64,77214.19,0.0,-1.0,0.0,0.0]
[1777439017606,59.64,77215.01,0.0,-1.0,0.0,0.0]
[1777439020627,59.64,77215.79,0.0,-1.0,0.0,0.0]
[1777439021634,59.64,77216.53,0.0,-1.0,0.0,0.0]
[1777439022641,59.64,77217.43,0.0,-1.0,0.0,0.0]
[1777439023647,59.64,77218.72,0.0,-1.0,0.0,0.0]
[1777439024483,59.64,77218.72,0.0,-1.0,0.0,0.0]
[1777439024519,59.64,77218.72,0.0,-1.0,0.0,0.0]
[1777439024579,59.64,77218.72,0.0,-1.0,0.0,0.0]
[1777439024770,59.64,77218.72,0.0,-1.0,0.0,0.0]
[1777439024806,59.64,77219.91,0.0,-1.0,0.0,0.0]
[1777439026669,59.64,77221.69,0.0,-1.0,0.0,0.0]
[1777439027676,59.64,77230.62,0.0,-1.0,0.0,0.0]
[1777439028577,59.64,77230.62,0.0,-1.0,0.0,0.0]
[1777439028771,59.64,77230.62,0.0,-1.0,0.0,0.0]
[1777439028682,59.64,77230.38,0.0,-1.0,0.0,0.0]
[1777439029690,59.64,77231.24,0.0,-1.0,0.0,0.0]
[1777439030697,59.64,77230.5,0.0,-1.0,0.0,0.0]
[1777439031704,59.64,77231.17,0.0,-1.0,0.0,0.0]
[1777439032386,59.64,77231.17,0.0,-1.0,0.0,0.0]
[1777439032519,59.64,77231.17,0.0,-1.0,0.0,0.0]
[1777439032570,59.64,77231.17,0.0,-1.0,0.0,0.0]
[1777439032772,59.64,77231.17,0.0,-1.0,0.0,0.0]
[1777439032807,59.64,77230.9,0.0,-1.0,0.0,0.0]
[1777439035732,59.64,77229.01,0.0,-1.0,0.0,0.0]
[1777439036739,59.64,77227.37,0.0,-1.0,0.0,0.0]
[1777439038044,59.64,77227.0,0.0,-1.0,0.0,0.0]
[1777439038269,59.64,77227.0,0.0,-1.0,0.0,0.0]
[1777439038753,59.64,77226.25,0.0,-1.0,0.0,0.0]
[1777439040768,59.64,77225.31,0.0,-1.0,0.0,0.0]
[1777439041989,59.64,77224.85,0.0,-1.0,0.0,0.0]
[1777439042031,59.64,77224.85,0.0,-1.0,0.0,0.0]
[1777439042782,59.64,77224.84,0.0,-1.0,0.0,0.0]
[1777439047817,59.64,77224.73,0.0,-1.0,0.0,0.0]
[1777439049237,59.64,77225.01,0.0,-1.0,0.0,0.0]
[1777439049267,59.64,77225.01,0.0,-1.0,0.0,0.0]
[1777439053859,59.64,77228.39,0.0,-1.0,0.0,0.0]
[1777439055780,59.64,77228.39,0.0,-1.0,0.0,0.0]
[1777439054866,59.64,77229.75,0.0,-1.0,0.0,0.0]
[1777439055930,59.64,77229.75,0.0,-1.0,0.0,0.0]
[1777439056024,59.64,77229.75,0.0,-1.0,0.0,0.0]
[1777439056032,59.64,77229.83,0.0,-1.0,0.0,0.0]
[1777439057886,59.64,77229.18,0.0,-1.0,0.0,0.0]
[1777439062922,59.64,77229.56,0.0,-1.0,0.0,0.0]
[1777439065942,59.64,77228.81,0.0,-1.0,0.0,0.0]
[1777439067266,59.64,77228.81,0.0,-1.0,0.0,0.0]
[1777439067452,59.64,77228.81,0.0,-1.0,0.0,0.0]
[1777439067525,59.64,77228.81,0.0,-1.0,0.0,0.0]
[1777439067554,59.64,77228.81,0.0,-1.0,0.0,0.0]
[1777439070977,59.64,77227.79,0.0,-1.0,0.0,0.0]
[1777439071985,59.64,77226.19,0.0,-1.0,0.0,0.0]
[1777439074989,59.64,77226.1,0.0,-1.0,0.0,0.0]
[1777439075019,59.64,77226.1,0.0,-1.0,0.0,0.0]
[1777439075166,59.64,77226.1,0.0,-1.0,0.0,0.0]
[1777439075269,59.64,77226.1,0.0,-1.0,0.0,0.0]
[1777439075371,59.64,77225.87,0.0,-1.0,0.0,0.0]
[1777439077020,59.64,77227.29,0.0,-1.0,0.0,0.0]
[1777439082055,59.64,77227.61,0.0,-1.0,0.0,0.0]
[1777439084069,59.64,77234.57,0.0,-1.0,0.0,0.0]
[1777439084952,59.64,77234.57,0.0,-1.0,0.0,0.0]
[1777439085020,59.64,77234.57,0.0,-1.0,0.0,0.0]
[1777439085076,59.64,77236.92,0.0,-1.0,0.0,0.0]
[1777439087090,59.64,77235.65,0.0,-1.0,0.0,0.0]
[1777439092124,59.64,77235.95,0.0,-1.0,0.0,0.0]
[1777439097160,59.64,77235.91,0.0,-1.0,0.0,0.0]
[1777439102195,59.64,77236.42,0.0,-1.0,0.0,0.0]
[1777439104342,59.64,77236.41,0.0,-1.0,0.0,0.0]
[1777439104522,59.64,77236.41,0.0,-1.0,0.0,0.0]
[1777439104777,59.64,77236.41,0.0,-1.0,0.0,0.0]
[1777439104855,59.64,77236.43,0.0,-1.0,0.0,0.0]
[1777439107233,59.64,77242.52,0.0,-1.0,0.0,0.0]
[1777439108240,59.64,77251.57,0.0,-1.0,0.0,0.0]
[1777439109342,59.64,77251.57,0.0,-1.0,0.0,0.0]
[1777439109519,59.64,77251.57,0.0,-1.0,0.0,0.0]
[1777439109621,59.64,77254.94,0.0,-1.0,0.0,0.0]
[1777439111261,59.64,77256.17,0.0,-1.0,0.0,0.0]
[1777439114282,59.64,77257.56,0.0,-1.0,0.0,0.0]
[1777439115289,59.64,77258.46,0.0,-1.0,0.0,0.0]
[1777439116297,59.64,77259.23,0.0,-1.0,0.0,0.0]
[1777439117201,59.64,77259.23,0.0,-1.0,0.0,0.0]
[1777439117273,59.64,77259.23,0.0,-1.0,0.0,0.0]
[1777439117576,59.64,77259.23,0.0,-1.0,0.0,0.0]
[1777439117771,59.64,77259.23,0.0,-1.0,0.0,0.0]
[1777439117794,59.64,77258.68,0.0,-1.0,0.0,0.0]
[1777439118310,59.64,77257.1,0.0,-1.0,0.0,0.0]
[1777439119317,59.64,77256.34,0.0,-1.0,0.0,0.0]
[1777439120456,59.64,77256.34,0.0,-1.0,0.0,0.0]
[1777439120519,59.64,77256.34,0.0,-1.0,0.0,0.0]
[1777439120554,59.64,77258.37,0.0,-1.0,0.0,0.0]
[1777439126365,59.64,77258.46,0.0,-1.0,0.0,0.0]
[1777439128120,59.64,77258.25,0.0,-1.0,0.0,0.0]
[1777439128271,59.64,77258.25,0.0,-1.0,0.0,0.0]
[1777439128516,59.64,77258.25,0.0,-1.0,0.0,0.0]
[1777439128770,59.64,77258.25,0.0,-1.0,0.0,0.0]
[1777439128864,59.64,77258.5,0.0,-1.0,0.0,0.0]
[1777439131408,59.64,77257.9,0.0,-1.0,0.0,0.0]
[1777439133422,59.64,77246.84,0.0,-1.0,0.0,0.0]
[1777439134378,59.64,77246.84,0.0,-1.0,0.0,0.0]
[1777439134524,59.64,77246.84,0.0,-1.0,0.0,0.0]
[1777439134620,59.64,77244.58,0.0,-1.0,0.0,0.0]
[1777439135436,59.64,77246.01,0.0,-1.0,0.0,0.0]
[1777439136443,59.64,77245.37,0.0,-1.0,0.0,0.0]
[1777439140471,59.64,77242.17,0.0,-1.0,0.0,0.0]
[1777439141143,59.64,77242.17,0.0,-1.0,0.0,0.0]
[1777439141269,59.64,77242.17,0.0,-1.0,0.0,0.0]
[1777439141684,59.64,77242.17,0.0,-1.0,0.0,0.0]
[1777439141769,59.64,77242.17,0.0,-1.0,0.0,0.0]
[1777439141785,59.64,77241.67,0.0,-1.0,0.0,0.0]
[1777439143519,59.64,77241.46,0.0,-1.0,0.0,0.0]
[1777439148529,59.64,77242.69,0.0,-1.0,0.0,0.0]
[1777439149536,59.64,77243.92,0.0,-1.0,0.0,0.0]
[1777439150028,59.64,77243.92,0.0,-1.0,0.0,0.0]
[1777439150268,59.64,77243.92,0.0,-1.0,0.0,0.0]
[1777439150661,59.64,77243.92,0.0,-1.0,0.0,0.0]
[1777439150769,59.64,77243.92,0.0,-1.0,0.0,0.0]
[1777439150871,59.64,77243.21,0.0,-1.0,0.0,0.0]
[1777439151549,59.64,77247.46,0.0,-1.0,0.0,0.0]
[1777439152557,59.64,77250.76,0.0,-1.0,0.0,0.0]
[1777439154572,59.64,77252.16,0.0,-1.0,0.0,0.0]
[1777439155002,59.64,77252.16,0.0,-1.0,0.0,0.0]
[1777439155019,59.64,77252.16,0.0,-1.0,0.0,0.0]
[1777439158841,59.64,77252.14,0.0,-1.0,0.0,0.0]
[1777439158942,59.64,77251.91,0.0,-1.0,0.0,0.0]
[1777439159025,59.64,77251.91,0.0,-1.0,0.0,0.0]
[1777439159607,59.64,77251.27,0.0,-1.0,0.0,0.0]
[1777439162143,59.64,77251.22,0.0,-1.0,0.0,0.0]
[1777439162268,59.64,77251.22,0.0,-1.0,0.0,0.0]
[1777439162628,59.64,77251.86,0.0,-1.0,0.0,0.0]
[1777439165850,59.64,77251.29,0.0,-1.0,0.0,0.0]
[1777439165947,59.64,77250.6,0.0,-1.0,0.0,0.0]
[1777439166023,59.64,77250.6,0.0,-1.0,0.0,0.0]
[1777439166656,59.64,77249.35,0.0,-1.0,0.0,0.0]
[1777439169677,59.64,77248.72,0.0,-1.0,0.0,0.0]
[1777439173139,59.64,77248.34,0.0,-1.0,0.0,0.0]
[1777439173269,59.64,77248.34,0.0,-1.0,0.0,0.0]
[1777439173705,59.64,77249.08,0.0,-1.0,0.0,0.0]
[1777439177927,59.64,77248.81,0.0,-1.0,0.0,0.0]
[1777439177733,59.64,77248.17,0.0,-1.0,0.0,0.0]
[1777439178024,59.64,77248.17,0.0,-1.0,0.0,0.0]
[1777439178918,59.64,77248.17,0.0,-1.0,0.0,0.0]
[1777439178936,59.64,77248.66,0.0,-1.0,0.0,0.0]
[1777439179019,59.64,77248.66,0.0,-1.0,0.0,0.0]
[1777439180754,59.64,77247.54,0.0,-1.0,0.0,0.0]
[1777439181761,59.64,77246.58,0.0,-1.0,0.0,0.0]
[1777439182957,59.64,77246.58,0.0,-1.0,0.0,0.0]
[1777439182768,59.64,77248.5,0.0,-1.0,0.0,0.0]
[1777439183022,59.64,77248.5,0.0,-1.0,0.0,0.0]
[1777439183243,59.64,77248.5,0.0,-1.0,0.0,0.0]
[1777439183272,59.64,77248.5,0.0,-1.0,0.0,0.0]
[1777439183774,59.64,77246.41,0.0,-1.0,0.0,0.0]
[1777439184782,59.64,77245.7,0.0,-1.0,0.0,0.0]
[1777439185789,59.64,77244.36,0.0,-1.0,0.0,0.0]
[1777439186618,59.64,77244.36,0.0,-1.0,0.0,0.0]
[1777439186779,59.64,77244.36,0.0,-1.0,0.0,0.0]
[1777439186796,59.64,77245.09,0.0,-1.0,0.0,0.0]
[1777439187850,59.64,77245.09,0.0,-1.0,0.0,0.0]
[1777439188019,59.64,77245.09,0.0,-1.0,0.0,0.0]
[1777439187951,59.64,77244.51,0.0,-1.0,0.0,0.0]
[1777439188810,59.64,77241.79,0.0,-1.0,0.0,0.0]
[1777439189816,59.64,77242.39,0.0,-1.0,0.0,0.0]
[1777439191830,59.64,77242.23,0.0,-1.0,0.0,0.0]
[1777439195859,59.64,77242.81,0.0,-1.0,0.0,0.0]
[1777439200895,59.64,77242.46,0.0,-1.0,0.0,0.0]
[1777439201402,59.64,77242.46,0.0,-1.0,0.0,0.0]
[1777439201518,59.64,77242.46,0.0,-1.0,0.0,0.0]
[1777439202060,59.64,77242.34,0.0,-1.0,0.0,0.0]
[1777439202271,59.64,77242.34,0.0,-1.0,0.0,0.0]
[1777439203915,59.64,77242.41,0.0,-1.0,0.0,0.0]
[1777439208951,59.64,77242.52,0.0,-1.0,0.0,0.0]
[1777439212646,59.64,77242.43,0.0,-1.0,0.0,0.0]
[1777439212773,59.64,77242.43,0.0,-1.0,0.0,0.0]
[1777439216001,59.64,77234.99,0.0,-1.0,0.0,0.0]
[1777439217008,59.64,77230.99,0.0,-1.0,0.0,0.0]
[1777439217150,59.64,77230.99,0.0,-1.0,0.0,0.0]
[1777439218259,59.64,77230.6,0.0,-1.0,0.0,0.0]
[1777439219021,59.64,77231.13,0.0,-1.0,0.0,0.0]
[1777439219702,59.64,77231.13,0.0,-1.0,0.0,0.0]
[1777439220029,59.64,77229.17,0.0,-1.0,0.0,0.0]
[1777439220497,59.64,77229.17,0.0,-1.0,0.0,0.0]
[1777439226070,59.64,77229.81,0.0,-1.0,0.0,0.0]
[1777439231106,59.64,77230.1,0.0,-1.0,0.0,0.0]
[1777439234350,59.64,77230.04,0.0,-1.0,0.0,0.0]
[1777439234519,59.64,77230.04,0.0,-1.0,0.0,0.0]
[1777439244467,59.64,77230.36,0.0,-1.0,0.0,0.0]
[1777439244521,59.64,77230.36,0.0,-1.0,0.0,0.0]
[1777439245438,59.64,77230.43,0.0,-1.0,0.0,0.0]
[1777439245522,59.64,77230.43,0.0,-1.0,0.0,0.0]
[1777439245663,59.64,77230.23,0.0,-1.0,0.0,0.0]
[1777439248995,59.64,77230.13,0.0,-1.0,0.0,0.0]
[1777439249028,59.64,77230.13,0.0,-1.0,0.0,0.0]
[1777439248225,59.64,77229.48,0.0,-1.0,0.0,0.0]
[1777439249232,59.64,77233.01,0.0,-1.0,0.0,0.0]
[1777439250239,59.64,77233.64,0.0,-1.0,0.0,0.0]
[1777439251246,59.64,77233.05,0.0,-1.0,0.0,0.0]
[1777439256281,59.64,77233.37,0.0,-1.0,0.0,0.0]
[1777439257669,59.64,77233.37,0.0,-1.0,0.0,0.0]
[1777439257772,59.64,77233.37,0.0,-1.0,0.0,0.0]
[1777439257873,59.64,77236.17,0.0,-1.0,0.0,0.0]
[1777439258295,59.64,77237.11,0.0,-1.0,0.0,0.0]
[1777439262323,59.64,77237.91,0.0,-1.0,0.0,0.0]
[1777439263281,59.64,77237.91,0.0,-1.0,0.0,0.0]
[1777439263527,59.64,77237.91,0.0,-1.0,0.0,0.0]
[1777439263577,59.64,77240.91,0.0,-1.0,0.0,0.0]
[1777439264576,59.64,77240.91,0.0,-1.0,0.0,0.0]
[1777439264770,59.64,77240.91,0.0,-1.0,0.0,0.0]
[1777439264813,59.64,77241.98,0.0,-1.0,0.0,0.0]
[1777439268365,59.64,77243.04,0.0,-1.0,0.0,0.0]
[1777439269432,59.64,77243.04,0.0,-1.0,0.0,0.0]
[1777439269525,59.64,77243.04,0.0,-1.0,0.0,0.0]
[1777439269526,59.64,77245.2,0.0,-1.0,0.0,0.0]
[1777439270379,59.64,77244.02,0.0,-1.0,0.0,0.0]
[1777439271228,59.64,77244.02,0.0,-1.0,0.0,0.0]
[1777439271273,59.64,77244.02,0.0,-1.0,0.0,0.0]
[1777439272393,59.64,77245.03,0.0,-1.0,0.0,0.0]
[1777439276075,59.64,77245.25,0.0,-1.0,0.0,0.0]
[1777439276271,59.64,77245.13,0.0,-1.0,0.0,0.0]
[1777439276421,59.64,77246.45,0.0,-1.0,0.0,0.0]
[1777439277309,59.64,77246.45,0.0,-1.0,0.0,0.0]
[1777439277519,59.64,77246.45,0.0,-1.0,0.0,0.0]
[1777439279442,59.64,77245.67,0.0,-1.0,0.0,0.0]
[1777439280320,59.64,77245.67,0.0,-1.0,0.0,0.0]
[1777439280527,59.64,77245.67,0.0,-1.0,0.0,0.0]
[1777439280604,59.64,77248.37,0.0,-1.0,0.0,0.0]
[1777439281731,59.64,77248.37,0.0,-1.0,0.0,0.0]
[1777439281770,59.64,77248.37,0.0,-1.0,0.0,0.0]
[1777439281840,59.64,77247.62,0.0,-1.0,0.0,0.0]
[1777439285484,59.64,77248.34,0.0,-1.0,0.0,0.0]
[1777439289064,59.64,77248.76,0.0,-1.0,0.0,0.0]
[1777439289272,59.64,77248.32,0.0,-1.0,0.0,0.0]
[1777439290113,59.64,77248.32,0.0,-1.0,0.0,0.0]
[1777439289512,59.64,77248.3,0.0,-1.0,0.0,0.0]
[1777439290273,59.64,77248.3,0.0,-1.0,0.0,0.0]
[1777439291526,59.64,77244.63,0.0,-1.0,0.0,0.0]
[1777439292533,59.64,77243.21,0.0,-1.0,0.0,0.0]
[1777439295725,59.64,77243.04,0.0,-1.0,0.0,0.0]
[1777439295769,59.64,77243.04,0.0,-1.0,0.0,0.0]
[1777439295771,59.64,77240.3,0.0,-1.0,0.0,0.0]
[1777439297630,59.64,77239.92,0.0,-1.0,0.0,0.0]
[1777439297772,59.64,77239.92,0.0,-1.0,0.0,0.0]
[1777439297873,59.64,77238.3,0.0,-1.0,0.0,0.0]
[1777439299581,59.64,77237.5,0.0,-1.0,0.0,0.0]
[1777439302603,59.64,77238.19,0.0,-1.0,0.0,0.0]
[1777439304617,59.64,77238.76,0.0,-1.0,0.0,0.0]
[1777439305624,59.64,77239.37,0.0,-1.0,0.0,0.0]
[1777439306612,59.64,77239.37,0.0,-1.0,0.0,0.0]
[1777439306777,59.64,77239.37,0.0,-1.0,0.0,0.0]
[1777439306814,59.64,77245.8,0.0,-1.0,0.0,0.0]
[1777439307857,59.64,77245.8,0.0,-1.0,0.0,0.0]
[1777439308020,59.64,77245.8,0.0,-1.0,0.0,0.0]
[1777439308071,59.64,77250.25,0.0,-1.0,0.0,0.0]
[1777439309652,59.64,77249.52,0.0,-1.0,0.0,0.0]
[1777439310743,59.64,77249.52,0.0,-1.0,0.0,0.0]
[1777439310769,59.64,77249.52,0.0,-1.0,0.0,0.0]
[1777439310842,59.64,77251.25,0.0,-1.0,0.0,0.0]
[1777439311504,59.64,77251.25,0.0,-1.0,0.0,0.0]
[1777439311520,59.64,77251.25,0.0,-1.0,0.0,0.0]
[1777439311666,59.64,77251.76,0.0,-1.0,0.0,0.0]
[1777439312673,59.64,77252.98,0.0,-1.0,0.0,0.0]
[1777439316125,59.64,77253.42,0.0,-1.0,0.0,0.0]
[1777439315694,59.64,77256.05,0.0,-1.0,0.0,0.0]
[1777439316270,59.64,77256.05,0.0,-1.0,0.0,0.0]
[1777439316701,59.64,77257.44,0.0,-1.0,0.0,0.0]
[1777439317942,59.64,77257.44,0.0,-1.0,0.0,0.0]
[1777439318025,59.64,77257.44,0.0,-1.0,0.0,0.0]
[1777439318043,59.64,77259.86,0.0,-1.0,0.0,0.0]
[1777439318714,59.64,77260.45,0.0,-1.0,0.0,0.0]
[1777439319722,59.64,77259.68,0.0,-1.0,0.0,0.0]
[1777439320729,59.64,77260.24,0.0,-1.0,0.0,0.0]
[1777439321736,59.64,77258.85,0.0,-1.0,0.0,0.0]
[1777439322371,59.64,77258.85,0.0,-1.0,0.0,0.0]
[1777439322522,59.64,77258.85,0.0,-1.0,0.0,0.0]
[1777439322743,59.64,77258.11,0.0,-1.0,0.0,0.0]
[1777439323750,59.64,77258.69,0.0,-1.0,0.0,0.0]
[1777439326943,59.64,77258.66,0.0,-1.0,0.0,0.0]
[1777439327022,59.64,77258.66,0.0,-1.0,0.0,0.0]
[1777439327123,59.64,77258.69,0.0,-1.0,0.0,0.0]
[1777439327777,59.64,77260.41,0.0,-1.0,0.0,0.0]
[1777439328633,59.64,77260.41,0.0,-1.0,0.0,0.0]
[1777439328771,59.64,77260.41,0.0,-1.0,0.0,0.0]
[1777439329791,59.64,77262.03,0.0,-1.0,0.0,0.0]
[1777439330799,59.64,77262.64,0.0,-1.0,0.0,0.0]
[1777439331828,59.64,77262.64,0.0,-1.0,0.0,0.0]
[1777439332023,59.64,77262.64,0.0,-1.0,0.0,0.0]
[1777439332077,59.64,77264.18,0.0,-1.0,0.0,0.0]
[1777439332812,59.64,77265.42,0.0,-1.0,0.0,0.0]
[1777439333820,59.64,77268.76,0.0,-1.0,0.0,0.0]
[1777439334180,59.64,77268.76,0.0,-1.0,0.0,0.0]
[1777439334269,59.64,77268.76,0.0,-1.0,0.0,0.0]
[1777439340127,59.64,77269.01,0.0,-1.0,0.0,0.0]
[1777439340269,59.64,77268.78,0.0,-1.0,0.0,0.0]
[1777439340744,59.64,77268.78,0.0,-1.0,0.0,0.0]
[1777439340770,59.64,77268.78,0.0,-1.0,0.0,0.0]
[1777439340868,59.64,77268.79,0.0,-1.0,0.0,0.0]
[1777439341876,59.64,77271.15,0.0,-1.0,0.0,0.0]
[1777439342883,59.64,77271.69,0.0,-1.0,0.0,0.0]
[1777439344977,59.64,77271.88,0.0,-1.0,0.0,0.0]
[1777439345022,59.64,77271.88,0.0,-1.0,0.0,0.0]
[1777439345059,59.64,77274.1,0.0,-1.0,0.0,0.0]
[1777439345904,59.64,77279.11,0.0,-1.0,0.0,0.0]
[1777439347885,59.64,77279.15,0.0,-1.0,0.0,0.0]
[1777439348024,59.64,77279.15,0.0,-1.0,0.0,0.0]
[1777439349931,59.64,77280.27,0.0,-1.0,0.0,0.0]
[1777439350939,59.64,77283.15,0.0,-1.0,0.0,0.0]
[1777439351946,59.64,77283.69,0.0,-1.0,0.0,0.0]
[1777439352953,59.64,77285.52,0.0,-1.0,0.0,0.0]
[1777439354001,59.64,77285.52,0.0,-1.0,0.0,0.0]
[1777439354021,59.64,77285.52,0.0,-1.0,0.0,0.0]
[1777439354093,59.64,77288.78,0.0,-1.0,0.0,0.0]
[1777439354967,59.64,77290.86,0.0,-1.0,0.0,0.0]
[1777439356091,59.64,77290.86,0.0,-1.0,0.0,0.0]
[1777439356124,59.64,77291.8,0.0,-1.0,0.0,0.0]
[1777439356271,59.64,77291.8,0.0,-1.0,0.0,0.0]
[1777439356981,59.64,77292.39,0.0,-1.0,0.0,0.0]
[1777439357988,59.64,77293.45,0.0,-1.0,0.0,0.0]
[1777439358901,59.64,77293.45,0.0,-1.0,0.0,0.0]
[1777439359018,59.64,77293.45,0.0,-1.0,0.0,0.0]
[1777439359119,59.64,77290.87,0.0,-1.0,0.0,0.0]
[1777439361125,59.64,77290.56,0.0,-1.0,0.0,0.0]
[1777439361269,59.64,77290.96,0.0,-1.0,0.0,0.0]
[1777439363023,59.64,77289.72,0.0,-1.0,0.0,0.0]
[1777439366740,59.64,77290.15,0.0,-1.0,0.0,0.0]
[1777439367051,59.64,77289.51,0.0,-1.0,0.0,0.0]
[1777439367746,59.64,77289.51,0.0,-1.0,0.0,0.0]
[1777439367773,59.64,77289.51,0.0,-1.0,0.0,0.0]
[1777439371079,59.64,77290.81,0.0,-1.0,0.0,0.0]
[1777439372086,59.64,77291.95,0.0,-1.0,0.0,0.0]
[1777439373093,59.64,77291.26,0.0,-1.0,0.0,0.0]
[1777439373348,59.64,77291.26,0.0,-1.0,0.0,0.0]
[1777439373521,59.64,77291.26,0.0,-1.0,0.0,0.0]
[1777439374099,59.64,77291.83,0.0,-1.0,0.0,0.0]
[1777439378128,59.64,77289.0,0.0,-1.0,0.0,0.0]
[1777439379135,59.64,77287.96,0.0,-1.0,0.0,0.0]
[1777439379340,59.64,77287.96,0.0,-1.0,0.0,0.0]
[1777439379519,59.64,77287.96,0.0,-1.0,0.0,0.0]
[1777439380142,59.64,77287.17,0.0,-1.0,0.0,0.0]
[1777439382156,59.64,77287.71,0.0,-1.0,0.0,0.0]
[1777439383164,59.64,77282.84,0.0,-1.0,0.0,0.0]
[1777439384171,59.64,77281.27,0.0,-1.0,0.0,0.0]
[1777439384221,59.64,77281.27,0.0,-1.0,0.0,0.0]
[1777439384271,59.64,77281.27,0.0,-1.0,0.0,0.0]
[1777439385178,59.64,77279.02,0.0,-1.0,0.0,0.0]
[1777439386185,59.64,77278.28,0.0,-1.0,0.0,0.0]
[1777439388199,59.64,77276.02,0.0,-1.0,0.0,0.0]
[1777439389207,59.64,77273.85,0.0,-1.0,0.0,0.0]
[1777439390030,59.64,77273.85,0.0,-1.0,0.0,0.0]
[1777439390214,59.64,77273.38,0.0,-1.0,0.0,0.0]
[1777439390270,59.64,77273.38,0.0,-1.0,0.0,0.0]
[1777439391221,59.64,77272.86,0.0,-1.0,0.0,0.0]
[1777439392228,59.64,77270.54,0.0,-1.0,0.0,0.0]
[1777439393235,59.64,77268.65,0.0,-1.0,0.0,0.0]
[1777439394459,59.64,77268.65,0.0,-1.0,0.0,0.0]
[1777439394518,59.64,77268.65,0.0,-1.0,0.0,0.0]
[1777439394558,59.64,77267.38,0.0,-1.0,0.0,0.0]
[1777439395249,59.64,77266.02,0.0,-1.0,0.0,0.0]
[1777439396255,59.64,77263.7,0.0,-1.0,0.0,0.0]
[1777439397263,59.64,77263.11,0.0,-1.0,0.0,0.0]
[1777439398977,59.64,77263.11,0.0,-1.0,0.0,0.0]
[1777439399020,59.64,77263.11,0.0,-1.0,0.0,0.0]
[1777439399024,59.64,77261.22,0.0,-1.0,0.0,0.0]
[1777439399277,59.64,77259.95,0.0,-1.0,0.0,0.0]
[1777439400284,59.64,77260.39,0.0,-1.0,0.0,0.0]
[1777439405319,59.64,77260.82,0.0,-1.0,0.0,0.0]
[1777439409347,59.64,77257.84,0.0,-1.0,0.0,0.0]
[1777439411757,59.64,77258.09,0.0,-1.0,0.0,0.0]
[1777439411770,59.64,77258.09,0.0,-1.0,0.0,0.0]
[1777439420721,59.64,77258.07,0.0,-1.0,0.0,0.0]
[1777439420775,59.64,77258.07,0.0,-1.0,0.0,0.0]
[1777439420822,59.64,77257.52,0.0,-1.0,0.0,0.0]
[1777439425459,59.64,77253.43,0.0,-1.0,0.0,0.0]
[1777439426466,59.64,77246.47,0.0,-1.0,0.0,0.0]
[1777439428222,59.64,77246.47,0.0,-1.0,0.0,0.0]
[1777439428225,59.64,77246.0,0.0,-1.0,0.0,0.0]
[1777439428271,59.64,77246.0,0.0,-1.0,0.0,0.0]
[1777439431501,59.64,77245.22,0.0,-1.0,0.0,0.0]
[1777439433515,59.64,77245.75,0.0,-1.0,0.0,0.0]
[1777439434559,59.64,77245.75,0.0,-1.0,0.0,0.0]
[1777439434771,59.64,77245.75,0.0,-1.0,0.0,0.0]
[1777439437499,59.64,77245.62,0.0,-1.0,0.0,0.0]
[1777439437769,59.64,77245.62,0.0,-1.0,0.0,0.0]
[1777439437861,59.64,77245.42,0.0,-1.0,0.0,0.0]
[1777439440563,59.64,77254.05,0.0,-1.0,0.0,0.0]
[1777439441777,59.64,77254.05,0.0,-1.0,0.0,0.0]
[1777439441878,59.64,77257.41,0.0,-1.0,0.0,0.0]
[1777439442672,59.64,77257.41,0.0,-1.0,0.0,0.0]
[1777439442771,59.64,77257.41,0.0,-1.0,0.0,0.0]
[1777439445769,59.64,77257.08,0.0,-1.0,0.0,0.0]
[1777439447777,59.64,77257.31,0.0,-1.0,0.0,0.0]
[1777439448876,59.64,77257.99,0.0,-1.0,0.0,0.0]
[1777439449018,59.64,77257.99,0.0,-1.0,0.0,0.0]
[1777439451810,59.64,77257.42,0.0,-1.0,0.0,0.0]
[1777439452018,59.64,77257.42,0.0,-1.0,0.0,0.0]
[1777439453392,59.64,77258.7,0.0,-1.0,0.0,0.0]
[1777439453520,59.64,77258.7,0.0,-1.0,0.0,0.0]
[1777439457374,59.64,77255.69,0.0,-1.0,0.0,0.0]
[1777439457521,59.64,77255.69,0.0,-1.0,0.0,0.0]
[1777439462089,59.64,77256.67,0.0,-1.0,0.0,0.0]
[1777439462268,59.64,77256.67,0.0,-1.0,0.0,0.0]
[1777439463120,59.64,77256.28,0.0,-1.0,0.0,0.0]
[1777439463271,59.64,77256.28,0.0,-1.0,0.0,0.0]
[1777439468181,59.64,77262.22,0.0,-1.0,0.0,0.0]
[1777439468269,59.64,77262.22,0.0,-1.0,0.0,0.0]
[1777439469172,59.64,77264.17,0.0,-1.0,0.0,0.0]
[1777439469274,59.64,77264.17,0.0,-1.0,0.0,0.0]
[1777439470776,59.64,77275.14,0.0,-1.0,0.0,0.0]
[1777439471658,59.64,77275.14,0.0,-1.0,0.0,0.0]
[1777439471774,59.64,77275.14,0.0,-1.0,0.0,0.0]
[1777439471783,59.64,77275.25,0.0,-1.0,0.0,0.0]
[1777439476818,59.64,77276.42,0.0,-1.0,0.0,0.0]
[1777439477476,59.64,77276.42,0.0,-1.0,0.0,0.0]
[1777439477520,59.64,77276.42,0.0,-1.0,0.0,0.0]
[1777439479597,59.64,77276.47,0.0,-1.0,0.0,0.0]
[1777439479775,59.64,77276.47,0.0,-1.0,0.0,0.0]
[1777439480846,59.64,77267.39,0.0,-1.0,0.0,0.0]
[1777439482072,59.64,77267.39,0.0,-1.0,0.0,0.0]
[1777439482275,59.64,77267.39,0.0,-1.0,0.0,0.0]
[1777439482173,59.64,77262.08,0.0,-1.0,0.0,0.0]
[1777439485866,59.64,77261.84,0.0,-1.0,0.0,0.0]
[1777439486039,59.64,77261.84,0.0,-1.0,0.0,0.0]
[1777439486270,59.64,77261.84,0.0,-1.0,0.0,0.0]
[1777439492004,59.64,77263.64,0.0,-1.0,0.0,0.0]
[1777439492027,59.64,77263.64,0.0,-1.0,0.0,0.0]
[1777439497967,59.64,77263.31,0.0,-1.0,0.0,0.0]
[1777439503001,59.64,77263.27,0.0,-1.0,0.0,0.0]
[1777439505308,59.64,77263.27,0.0,-1.0,0.0,0.0]
[1777439505523,59.64,77262.88,0.0,-1.0,0.0,0.0]
[1777439506903,59.64,77262.88,0.0,-1.0,0.0,0.0]
[1777439507021,59.64,77262.88,0.0,-1.0,0.0,0.0]
[1777439514080,59.64,77262.28,0.0,-1.0,0.0,0.0]
[1777439519115,59.64,77262.91,0.0,-1.0,0.0,0.0]
[1777439521341,59.64,77265.86,0.0,-1.0,0.0,0.0]
[1777439521520,59.64,77266.45,0.0,-1.0,0.0,0.0]
[1777439525328,59.64,77267.71,0.0,-1.0,0.0,0.0]
[1777439525524,59.64,77269.29,0.0,-1.0,0.0,0.0]
[1777439526063,59.64,77269.29,0.0,-1.0,0.0,0.0]
[1777439526275,59.64,77269.29,0.0,-1.0,0.0,0.0]
[1777439529195,59.64,77269.78,0.0,-1.0,0.0,0.0]
[1777439529271,59.64,77269.78,0.0,-1.0,0.0,0.0]
[1777439534466,59.64,77267.96,0.0,-1.0,0.0,0.0]
[1777439534520,59.64,77267.96,0.0,-1.0,0.0,0.0]
[1777439535750,59.64,77263.76,0.0,-1.0,0.0,0.0]
[1777439535770,59.64,77263.76,0.0,-1.0,0.0,0.0]
[1777439540461,59.64,77259.98,0.0,-1.0,0.0,0.0]
[1777439540521,59.64,77259.98,0.0,-1.0,0.0,0.0]
[1777439544445,59.64,77254.82,0.0,-1.0,0.0,0.0]
[1777439547310,59.64,77246.18,0.0,-1.0,0.0,0.0]
[1777439547485,59.64,77246.18,0.0,-1.0,0.0,0.0]
[1777439547783,59.64,77246.18,0.0,-1.0,0.0,0.0]
[1777439548552,59.64,77245.79,0.0,-1.0,0.0,0.0]
[1777439554360,59.64,77241.46,0.0,-1.0,0.0,0.0]
[1777439554730,59.64,77241.46,0.0,-1.0,0.0,0.0]
[1777439554770,59.64,77241.46,0.0,-1.0,0.0,0.0]
[1777439558388,59.64,77233.16,0.0,-1.0,0.0,0.0]
[1777439559274,59.64,77233.16,0.0,-1.0,0.0,0.0]
[1777439559520,59.64,77230.11,0.0,-1.0,0.0,0.0]
[1777439560872,59.64,77230.11,0.0,-1.0,0.0,0.0]
[1777439561020,59.64,77230.11,0.0,-1.0,0.0,0.0]
[1777439566249,59.64,77225.85,0.0,-1.0,0.0,0.0]
[1777439566271,59.64,77225.85,0.0,-1.0,0.0,0.0]
[1777439571270,59.64,77234.86,0.0,-1.0,0.0,0.0]
[1777439571521,59.64,77234.03,0.0,-1.0,0.0,0.0]
[1777439571921,59.64,77234.03,0.0,-1.0,0.0,0.0]
[1777439572019,59.64,77234.03,0.0,-1.0,0.0,0.0]
[1777439573989,59.64,77235.04,0.0,-1.0,0.0,0.0]
[1777439574018,59.64,77235.04,0.0,-1.0,0.0,0.0]
[1777439575102,59.64,77236.67,0.0,-1.0,0.0,0.0]
[1777439575272,59.64,77236.67,0.0,-1.0,0.0,0.0]
[1777439579729,59.64,77241.36,0.0,-1.0,0.0,0.0]
[1777439579773,59.64,77241.36,0.0,-1.0,0.0,0.0]
[1777439584708,59.64,77244.05,0.0,-1.0,0.0,0.0]
[1777439584771,59.64,77244.05,0.0,-1.0,0.0,0.0]
[1777439585040,59.64,77244.05,0.0,-1.0,0.0,0.0]
[1777439585270,59.64,77244.05,0.0,-1.0,0.0,0.0]
[1777439590005,59.64,77244.77,0.0,-1.0,0.0,0.0]
[1777439590018,59.64,77244.77,0.0,-1.0,0.0,0.0]
[1777439594020,59.64,77251.33,0.0,-1.0,0.0,0.0]
[1777439594269,59.64,77251.33,0.0,-1.0,0.0,0.0]
[1777439594687,59.64,77248.07,0.0,-1.0,0.0,0.0]
[1777439594780,59.64,77248.07,0.0,-1.0,0.0,0.0]
[1777439600567,59.64,77247.34,0.0,-1.0,0.0,0.0]
[1777439600768,59.64,77247.34,0.0,-1.0,0.0,0.0]
[1777439606877,59.64,77248.03,0.0,-1.0,0.0,0.0]
[1777439607021,59.64,77248.03,0.0,-1.0,0.0,0.0]
[1777439609875,59.64,77240.04,0.0,-1.0,0.0,0.0]
[1777439611774,59.64,77239.4,0.0,-1.0,0.0,0.0]
[1777439614113,59.64,77242.05,0.0,-1.0,0.0,0.0]
[1777439614270,59.64,77242.05,0.0,-1.0,0.0,0.0]
[1777439619617,59.64,77242.28,0.0,-1.0,0.0,0.0]
[1777439619770,59.64,77242.28,0.0,-1.0,0.0,0.0]
[1777439625447,59.64,77242.26,0.0,-1.0,0.0,0.0]
[1777439629581,59.64,77237.91,0.0,-1.0,0.0,0.0]
[1777439629777,59.64,77237.91,0.0,-1.0,0.0,0.0]
[1777439629866,59.64,77237.91,0.0,-1.0,0.0,0.0]
[1777439630023,59.64,77237.91,0.0,-1.0,0.0,0.0]
[1777439635928,59.64,77237.88,0.0,-1.0,0.0,0.0]
[1777439640963,59.64,77238.1,0.0,-1.0,0.0,0.0]
[1777439645997,59.64,77237.36,0.0,-1.0,0.0,0.0]
[1777439647845,59.64,77237.06,0.0,-1.0,0.0,0.0]
[1777439648021,59.64,77237.06,0.0,-1.0,0.0,0.0]
[1777439648134,59.64,77237.06,0.0,-1.0,0.0,0.0]
[1777439648269,59.64,77237.06,0.0,-1.0,0.0,0.0]
[1777439652040,59.64,77227.65,0.0,-1.0,0.0,0.0]
[1777439652811,59.64,77227.65,0.0,-1.0,0.0,0.0]
[1777439653020,59.64,77227.65,0.0,-1.0,0.0,0.0]
[1777439653253,59.64,77227.65,0.0,-1.0,0.0,0.0]
[1777439653271,59.64,77227.65,0.0,-1.0,0.0,0.0]
[1777439659093,59.64,77224.31,0.0,-1.0,0.0,0.0]
[1777439663127,59.64,77218.25,0.0,-1.0,0.0,0.0]
[1777439663270,59.64,77218.25,0.0,-1.0,0.0,0.0]
[1777439663504,59.64,77218.08,0.0,-1.0,0.0,0.0]
[1777439663522,59.64,77218.08,0.0,-1.0,0.0,0.0]
[1777439669163,59.64,77221.51,0.0,-1.0,0.0,0.0]
[1777439674198,59.64,77221.3,0.0,-1.0,0.0,0.0]
[1777439676022,59.64,77220.72,0.0,-1.0,0.0,0.0]
[1777439676274,59.64,77220.72,0.0,-1.0,0.0,0.0]
[1777439676304,59.64,77220.72,0.0,-1.0,0.0,0.0]
[1777439676518,59.64,77220.86,0.0,-1.0,0.0,0.0]
[1777439682255,59.64,77218.47,0.0,-1.0,0.0,0.0]
[1777439682538,59.64,77218.47,0.0,-1.0,0.0,0.0]
[1777439682775,59.64,77218.47,0.0,-1.0,0.0,0.0]
[1777439682879,59.64,77218.47,0.0,-1.0,0.0,0.0]
[1777439683019,59.64,77218.47,0.0,-1.0,0.0,0.0]
[1777439683262,59.64,77218.1,0.0,-1.0,0.0,0.0]
[1777439687290,59.64,77218.72,0.0,-1.0,0.0,0.0]
[1777439688386,59.64,77218.72,0.0,-1.0,0.0,0.0]
[1777439688522,59.64,77218.72,0.0,-1.0,0.0,0.0]
[1777439688485,59.64,77218.45,0.0,-1.0,0.0,0.0]
[1777439691787,59.64,77218.41,0.0,-1.0,0.0,0.0]
[1777439692020,59.64,77218.41,0.0,-1.0,0.0,0.0]
[1777439695355,59.64,77215.18,0.0,-1.0,0.0,0.0]
[1777439696362,59.64,77214.52,0.0,-1.0,0.0,0.0]
[1777439697086,59.64,77214.52,0.0,-1.0,0.0,0.0]
[1777439697274,59.64,77214.52,0.0,-1.0,0.0,0.0]
[1777439697412,59.64,77214.52,0.0,-1.0,0.0,0.0]
[1777439697522,59.64,77214.52,0.0,-1.0,0.0,0.0]
[1777439697472,59.64,77214.19,0.0,-1.0,0.0,0.0]
[1777439698376,59.64,77213.15,0.0,-1.0,0.0,0.0]
[1777439702404,59.64,77214.45,0.0,-1.0,0.0,0.0]
[1777439703411,59.64,77215.84,0.0,-1.0,0.0,0.0]
[1777439704327,59.64,77215.84,0.0,-1.0,0.0,0.0]
[1777439704520,59.64,77215.84,0.0,-1.0,0.0,0.0]
[1777439704418,59.64,77216.13,0.0,-1.0,0.0,0.0]
[1777439704565,59.64,77216.13,0.0,-1.0,0.0,0.0]
[1777439704775,59.64,77216.13,0.0,-1.0,0.0,0.0]
[1777439713481,59.64,77214.53,0.0,-1.0,0.0,0.0]
[1777439716437,59.64,77214.08,0.0,-1.0,0.0,0.0]
[1777439716523,59.64,77214.08,0.0,-1.0,0.0,0.0]
[1777439716539,59.64,77214.11,0.0,-1.0,0.0,0.0]
[1777439716716,59.64,77214.11,0.0,-1.0,0.0,0.0]
[1777439716771,59.64,77214.11,0.0,-1.0,0.0,0.0]
[1777439717508,59.64,77213.24,0.0,-1.0,0.0,0.0]
[1777439721242,59.64,77212.78,0.0,-1.0,0.0,0.0]
[1777439721276,59.64,77212.78,0.0,-1.0,0.0,0.0]
[1777439721537,59.64,77211.86,0.0,-1.0,0.0,0.0]
[1777439724558,59.64,77213.25,0.0,-1.0,0.0,0.0]
[1777439726638,59.64,77213.25,0.0,-1.0,0.0,0.0]
[1777439726778,59.64,77213.25,0.0,-1.0,0.0,0.0]
[1777439729593,59.64,77212.15,0.0,-1.0,0.0,0.0]
[1777439732536,59.64,77212.27,0.0,-1.0,0.0,0.0]
[1777439731606,59.64,77212.35,0.0,-1.0,0.0,0.0]
[1777439732652,59.64,77212.35,0.0,-1.0,0.0,0.0]
[1777439732773,59.64,77212.35,0.0,-1.0,0.0,0.0]
[1777439732856,59.64,77211.8,0.0,-1.0,0.0,0.0]
[1777439736641,59.64,77212.77,0.0,-1.0,0.0,0.0]
[1777439738138,59.64,77212.77,0.0,-1.0,0.0,0.0]
[1777439738270,59.64,77212.77,0.0,-1.0,0.0,0.0]
[1777439738353,59.64,77212.77,0.0,-1.0,0.0,0.0]
[1777439738521,59.64,77212.77,0.0,-1.0,0.0,0.0]
[1777439738573,59.64,77214.3,0.0,-1.0,0.0,0.0]
[1777439738656,59.64,77214.99,0.0,-1.0,0.0,0.0]
[1777439741561,59.64,77211.68,0.0,-1.0,0.0,0.0]
[1777439744448,59.64,77211.62,0.0,-1.0,0.0,0.0]
[1777439744524,59.64,77211.62,0.0,-1.0,0.0,0.0]
[1777439744550,59.64,77204.97,0.0,-1.0,0.0,0.0]
[1777439744731,59.64,77204.97,0.0,-1.0,0.0,0.0]
[1777439744772,59.64,77204.97,0.0,-1.0,0.0,0.0]
[1777439744833,59.64,77205.77,0.0,-1.0,0.0,0.0]
[1777439745705,59.64,77202.66,0.0,-1.0,0.0,0.0]
[1777439747283,59.64,77202.66,0.0,-1.0,0.0,0.0]
[1777439747341,59.64,77202.66,0.0,-1.0,0.0,0.0]
[1777439747527,59.64,77202.66,0.0,-1.0,0.0,0.0]
[1777439747544,59.64,77198.89,0.0,-1.0,0.0,0.0]
[1777439748726,59.64,77197.96,0.0,-1.0,0.0,0.0]
[1777439752754,59.64,77198.55,0.0,-1.0,0.0,0.0]
[1777439753928,59.64,77198.55,0.0,-1.0,0.0,0.0]
[1777439754020,59.64,77198.55,0.0,-1.0,0.0,0.0]
[1777439754056,59.64,77198.55,0.0,-1.0,0.0,0.0]
[1777439754271,59.64,77198.55,0.0,-1.0,0.0,0.0]
[1777439754335,59.64,77198.68,0.0,-1.0,0.0,0.0]
[1777439754768,59.64,77201.34,0.0,-1.0,0.0,0.0]
[1777439755774,59.64,77202.45,0.0,-1.0,0.0,0.0]
[1777439757789,59.64,77201.14,0.0,-1.0,0.0,0.0]
[1777439758757,59.64,77201.14,0.0,-1.0,0.0,0.0]
[1777439758772,59.64,77201.14,0.0,-1.0,0.0,0.0]
[1777439758814,59.64,77201.14,0.0,-1.0,0.0,0.0]
[1777439759020,59.64,77201.14,0.0,-1.0,0.0,0.0]
[1777439759121,59.64,77200.47,0.0,-1.0,0.0,0.0]
[1777439759803,59.64,77201.19,0.0,-1.0,0.0,0.0]
[1777439760810,59.64,77199.17,0.0,-1.0,0.0,0.0]
[1777439761664,59.64,77199.17,0.0,-1.0,0.0,0.0]
[1777439761712,59.64,77199.17,0.0,-1.0,0.0,0.0]
[1777439761769,59.64,77199.17,0.0,-1.0,0.0,0.0]
[1777439761820,59.64,77199.76,0.0,-1.0,0.0,0.0]
[1777439762824,59.64,77200.6,0.0,-1.0,0.0,0.0]
[1777439763831,59.64,77201.19,0.0,-1.0,0.0,0.0]
[1777439767860,59.64,77199.48,0.0,-1.0,0.0,0.0]
[1777439769014,59.64,77199.48,0.0,-1.0,0.0,0.0]
[1777439769272,59.64,77199.48,0.0,-1.0,0.0,0.0]
[1777439769323,59.64,77199.48,0.0,-1.0,0.0,0.0]
[1777439769521,59.64,77199.48,0.0,-1.0,0.0,0.0]
[1777439769523,59.64,77199.72,0.0,-1.0,0.0,0.0]
[1777439770880,59.64,77198.57,0.0,-1.0,0.0,0.0]
[1777439771773,59.64,77198.57,0.0,-1.0,0.0,0.0]
[1777439771887,59.64,77199.16,0.0,-1.0,0.0,0.0]
[1777439776183,59.64,77199.16,0.0,-1.0,0.0,0.0]
[1777439776272,59.64,77199.16,0.0,-1.0,0.0,0.0]
[1777439776507,59.64,77199.16,0.0,-1.0,0.0,0.0]
[1777439776520,59.64,77199.16,0.0,-1.0,0.0,0.0]
[1777439776529,59.64,77198.57,0.0,-1.0,0.0,0.0]
[1777439777930,59.64,77199.8,0.0,-1.0,0.0,0.0]
[1777439778937,59.64,77200.41,0.0,-1.0,0.0,0.0]
[1777439779883,59.64,77200.41,0.0,-1.0,0.0,0.0]
[1777439780021,59.64,77200.41,0.0,-1.0,0.0,0.0]
[1777439785986,59.64,77199.69,0.0,-1.0,0.0,0.0]
[1777439788975,59.64,77199.65,0.0,-1.0,0.0,0.0]
[1777439789022,59.64,77199.65,0.0,-1.0,0.0,0.0]
[1777439789142,59.64,77199.65,0.0,-1.0,0.0,0.0]
[1777439789272,59.64,77199.65,0.0,-1.0,0.0,0.0]
[1777439789357,59.64,77199.48,0.0,-1.0,0.0,0.0]
[1777439791021,59.64,77199.59,0.0,-1.0,0.0,0.0]
[1777439796056,59.64,77199.46,0.0,-1.0,0.0,0.0]
[1777439797167,59.64,77199.46,0.0,-1.0,0.0,0.0]
[1777439797272,59.64,77199.46,0.0,-1.0,0.0,0.0]
[1777439797338,59.64,77199.46,0.0,-1.0,0.0,0.0]
[1777439797519,59.64,77199.46,0.0,-1.0,0.0,0.0]
[1777439797554,59.64,77200.56,0.0,-1.0,0.0,0.0]
[1777439802131,59.64,77200.7,0.0,-1.0,0.0,0.0]
[1777439802269,59.64,77200.7,0.0,-1.0,0.0,0.0]
[1777439802408,59.64,77200.7,0.0,-1.0,0.0,0.0]
[1777439802519,59.64,77200.7,0.0,-1.0,0.0,0.0]
[1777439802621,59.64,77205.07,0.0,-1.0,0.0,0.0]
[1777439804111,59.64,77203.96,0.0,-1.0,0.0,0.0]
[1777439806126,59.64,77203.33,0.0,-1.0,0.0,0.0]
[1777439808052,59.64,77203.4,0.0,-1.0,0.0,0.0]
[1777439808185,59.64,77203.4,0.0,-1.0,0.0,0.0]
[1777439808273,59.64,77203.4,0.0,-1.0,0.0,0.0]
[1777439808287,59.64,77202.0,0.0,-1.0,0.0,0.0]
[1777439813887,59.64,77201.74,0.0,-1.0,0.0,0.0]
[1777439814022,59.64,77201.74,0.0,-1.0,0.0,0.0]
[1777439814139,59.64,77201.74,0.0,-1.0,0.0,0.0]
[1777439814273,59.64,77201.74,0.0,-1.0,0.0,0.0]
[1777439814373,59.64,77201.92,0.0,-1.0,0.0,0.0]
[1777439815190,59.64,77193.41,0.0,-1.0,0.0,0.0]
[1777439816197,59.64,77186.09,0.0,-1.0,0.0,0.0]
[1777439817204,59.64,77190.55,0.0,-1.0,0.0,0.0]
[1777439817911,59.64,77190.55,0.0,-1.0,0.0,0.0]
[1777439819218,59.64,77196.71,0.0,-1.0,0.0,0.0]
[1777439820225,59.64,77198.66,0.0,-1.0,0.0,0.0]
[1777439821698,59.64,77198.66,0.0,-1.0,0.0,0.0]
[1777439822241,59.64,77199.45,0.0,-1.0,0.0,0.0]
[1777439823248,59.64,77200.59,0.0,-1.0,0.0,0.0]
[1777439824255,59.64,77201.84,0.0,-1.0,0.0,0.0]
[1777439825261,59.64,77204.44,0.0,-1.0,0.0,0.0]
[1777439829291,59.64,77210.51,0.0,-1.0,0.0,0.0]
[1777439830298,59.64,77214.16,0.0,-1.0,0.0,0.0]
[1777439831305,59.64,77215.69,0.0,-1.0,0.0,0.0]
[1777439832311,59.64,77214.92,0.0,-1.0,0.0,0.0]
[1777439833190,59.64,77214.92,0.0,-1.0,0.0,0.0]
[1777439833277,59.64,77214.92,0.0,-1.0,0.0,0.0]
[1777439833484,59.64,77214.92,0.0,-1.0,0.0,0.0]
[1777439833524,59.64,77214.92,0.0,-1.0,0.0,0.0]
[1777439833574,59.64,77215.12,0.0,-1.0,0.0,0.0]
[1777439835333,59.64,77215.88,0.0,-1.0,0.0,0.0]
[1777439837370,59.64,77216.42,0.0,-1.0,0.0,0.0]
[1777439837525,59.64,77216.42,0.0,-1.0,0.0,0.0]
[1777439837589,59.64,77217.72,0.0,-1.0,0.0,0.0]
[1777439838392,59.64,77217.72,0.0,-1.0,0.0,0.0]
[1777439838522,59.64,77217.72,0.0,-1.0,0.0,0.0]
[1777439838551,59.64,77216.82,0.0,-1.0,0.0,0.0]
[1777439840368,59.64,77218.79,0.0,-1.0,0.0,0.0]
[1777439842384,59.64,77224.47,0.0,-1.0,0.0,0.0]
[1777439843391,59.64,77229.61,0.0,-1.0,0.0,0.0]
[1777439844236,59.64,77229.61,0.0,-1.0,0.0,0.0]
[1777439844271,59.64,77229.61,0.0,-1.0,0.0,0.0]
[1777439844520,59.64,77229.61,0.0,-1.0,0.0,0.0]
[1777439844622,59.64,77231.82,0.0,-1.0,0.0,0.0]
[1777439844770,59.64,77231.82,0.0,-1.0,0.0,0.0]
[1777439846412,59.64,77233.54,0.0,-1.0,0.0,0.0]
[1777439847419,59.64,77236.81,0.0,-1.0,0.0,0.0]
[1777439850201,59.64,77237.02,0.0,-1.0,0.0,0.0]
[1777439850273,59.64,77237.02,0.0,-1.0,0.0,0.0]
[1777439850440,59.64,77237.04,0.0,-1.0,0.0,0.0]
[1777439851072,59.64,77237.04,0.0,-1.0,0.0,0.0]
[1777439851276,59.64,77237.04,0.0,-1.0,0.0,0.0]
[1777439851447,59.64,77235.2,0.0,-1.0,0.0,0.0]
[1777439856481,59.64,77234.81,0.0,-1.0,0.0,0.0]
[1777439857316,59.64,77234.81,0.0,-1.0,0.0,0.0]
[1777439857520,59.64,77234.81,0.0,-1.0,0.0,0.0]
[1777439857585,59.64,77236.06,0.0,-1.0,0.0,0.0]
[1777439857922,59.64,77236.06,0.0,-1.0,0.0,0.0]
[1777439858022,59.64,77236.06,0.0,-1.0,0.0,0.0]
[1777439858496,59.64,77234.92,0.0,-1.0,0.0,0.0]
[1777439860510,59.64,77236.26,0.0,-1.0,0.0,0.0]
[1777439861153,59.64,77236.26,0.0,-1.0,0.0,0.0]
[1777439861271,59.64,77236.26,0.0,-1.0,0.0,0.0]
[1777439861517,59.64,77238.16,0.0,-1.0,0.0,0.0]
[1777439861708,59.64,77238.16,0.0,-1.0,0.0,0.0]
[1777439861769,59.64,77238.16,0.0,-1.0,0.0,0.0]
[1777439862523,59.64,77237.24,0.0,-1.0,0.0,0.0]
[1777439865545,59.64,77237.83,0.0,-1.0,0.0,0.0]
[1777439865947,59.64,77237.83,0.0,-1.0,0.0,0.0]
[1777439866021,59.64,77237.83,0.0,-1.0,0.0,0.0]
[1777439866552,59.64,77236.55,0.0,-1.0,0.0,0.0]
[1777439868565,59.64,77235.83,0.0,-1.0,0.0,0.0]
[1777439869573,59.64,77235.26,0.0,-1.0,0.0,0.0]
[1777439873116,59.64,77234.77,0.0,-1.0,0.0,0.0]
[1777439873272,59.64,77234.77,0.0,-1.0,0.0,0.0]
[1777439873396,59.64,77234.77,0.0,-1.0,0.0,0.0]
[1777439873521,59.64,77234.77,0.0,-1.0,0.0,0.0]
[1777439873601,59.64,77235.78,0.0,-1.0,0.0,0.0]
[1777439874607,59.64,77235.04,0.0,-1.0,0.0,0.0]
[1777439879642,59.64,77235.12,0.0,-1.0,0.0,0.0]
[1777439881368,59.64,77234.82,0.0,-1.0,0.0,0.0]
[1777439881520,59.64,77234.82,0.0,-1.0,0.0,0.0]
[1777439881657,59.64,77232.19,0.0,-1.0,0.0,0.0]
[1777439881921,59.64,77232.19,0.0,-1.0,0.0,0.0]
[1777439882020,59.64,77232.19,0.0,-1.0,0.0,0.0]
[1777439882665,59.64,77231.42,0.0,-1.0,0.0,0.0]
[1777439884678,59.64,77232.18,0.0,-1.0,0.0,0.0]
[1777439886475,59.64,77231.8,0.0,-1.0,0.0,0.0]
[1777439886525,59.64,77231.8,0.0,-1.0,0.0,0.0]
[1777439886692,59.64,77227.21,0.0,-1.0,0.0,0.0]
[1777439887111,59.64,77227.21,0.0,-1.0,0.0,0.0]
[1777439887271,59.64,77227.21,0.0,-1.0,0.0,0.0]
[1777439887699,59.64,77228.07,0.0,-1.0,0.0,0.0]
[1777439888706,59.64,77225.72,0.0,-1.0,0.0,0.0]
[1777439890720,59.64,77226.26,0.0,-1.0,0.0,0.0]
[1777439893187,59.64,77226.39,0.0,-1.0,0.0,0.0]
[1777439893268,59.64,77226.39,0.0,-1.0,0.0,0.0]
[1777439893614,59.64,77226.39,0.0,-1.0,0.0,0.0]
[1777439893708,59.64,77227.15,0.0,-1.0,0.0,0.0]
[1777439893775,59.64,77227.15,0.0,-1.0,0.0,0.0]
[1777439894747,59.64,77227.75,0.0,-1.0,0.0,0.0]
[1777439895755,59.64,77227.02,0.0,-1.0,0.0,0.0]
[1777439898008,59.64,77226.66,0.0,-1.0,0.0,0.0]
[1777439898018,59.64,77226.66,0.0,-1.0,0.0,0.0]
[1777439898293,59.64,77226.66,0.0,-1.0,0.0,0.0]
[1777439898527,59.64,77226.66,0.0,-1.0,0.0,0.0]
[1777439898623,59.64,77228.3,0.0,-1.0,0.0,0.0]
[1777439898776,59.64,77226.81,0.0,-1.0,0.0,0.0]
[1777439902805,59.64,77225.83,0.0,-1.0,0.0,0.0]
[1777439905535,59.64,77225.58,0.0,-1.0,0.0,0.0]
[1777439905546,59.64,77224.94,0.0,-1.0,0.0,0.0]
[1777439905770,59.64,77224.94,0.0,-1.0,0.0,0.0]
[1777439906293,59.64,77224.94,0.0,-1.0,0.0,0.0]
[1777439906520,59.64,77224.94,0.0,-1.0,0.0,0.0]
[1777439906622,59.64,77219.03,0.0,-1.0,0.0,0.0]
[1777439907839,59.64,77218.07,0.0,-1.0,0.0,0.0]
[1777439912074,59.64,77217.85,0.0,-1.0,0.0,0.0]
[1777439912274,59.64,77217.85,0.0,-1.0,0.0,0.0]
[1777439912749,59.64,77217.85,0.0,-1.0,0.0,0.0]
[1777439912295,59.64,77219.2,0.0,-1.0,0.0,0.0]
[1777439912773,59.64,77219.2,0.0,-1.0,0.0,0.0]
[1777439912875,59.64,77222.35,0.0,-1.0,0.0,0.0]
[1777439915638,59.64,77222.5,0.0,-1.0,0.0,0.0]
[1777439915698,59.64,77222.5,0.0,-1.0,0.0,0.0]
[1777439915672,59.64,77223.51,0.0,-1.0,0.0,0.0]
[1777439915770,59.64,77223.51,0.0,-1.0,0.0,0.0]
[1777439915896,59.64,77222.03,0.0,-1.0,0.0,0.0]
[1777439916903,59.64,77220.91,0.0,-1.0,0.0,0.0]
[1777439917909,59.64,77218.92,0.0,-1.0,0.0,0.0]
[1777439919737,59.64,77218.92,0.0,-1.0,0.0,0.0]
[1777439918917,59.64,77217.71,0.0,-1.0,0.0,0.0]
[1777439919772,59.64,77217.71,0.0,-1.0,0.0,0.0]
[1777439919923,59.64,77218.14,0.0,-1.0,0.0,0.0]
[1777439920931,59.64,77219.74,0.0,-1.0,0.0,0.0]
[1777439921938,59.64,77220.52,0.0,-1.0,0.0,0.0]
[1777439925684,59.64,77220.52,0.0,-1.0,0.0,0.0]
[1777439925778,59.64,77220.86,0.0,-1.0,0.0,0.0]
[1777439931169,59.64,77220.45,0.0,-1.0,0.0,0.0]
[1777439931274,59.64,77220.45,0.0,-1.0,0.0,0.0]
[1777439931333,59.64,77218.77,0.0,-1.0,0.0,0.0]
[1777439934023,59.64,77216.33,0.0,-1.0,0.0,0.0]
[1777439937044,59.64,77216.9,0.0,-1.0,0.0,0.0]
[1777439937932,59.64,77216.9,0.0,-1.0,0.0,0.0]
[1777439938024,59.64,77216.9,0.0,-1.0,0.0,0.0]
[1777439939058,59.64,77218.27,0.0,-1.0,0.0,0.0]
[1777439940065,59.64,77217.54,0.0,-1.0,0.0,0.0]
[1777439941663,59.64,77217.54,0.0,-1.0,0.0,0.0]
[1777439941769,59.64,77217.54,0.0,-1.0,0.0,0.0]
[1777439942079,59.64,77218.44,0.0,-1.0,0.0,0.0]
[1777439947168,59.64,77218.3,0.0,-1.0,0.0,0.0]
[1777439947270,59.64,77218.3,0.0,-1.0,0.0,0.0]
[1777439947371,59.64,77217.33,0.0,-1.0,0.0,0.0]
[1777439950135,59.64,77216.63,0.0,-1.0,0.0,0.0]
[1777439951142,59.64,77215.29,0.0,-1.0,0.0,0.0]
[1777439955075,59.64,77215.37,0.0,-1.0,0.0,0.0]
[1777439955270,59.64,77215.37,0.0,-1.0,0.0,0.0]
[1777439955371,59.64,77216.16,0.0,-1.0,0.0,0.0]
[1777439956177,59.64,77215.29,0.0,-1.0,0.0,0.0]
[1777439957184,59.64,77214.47,0.0,-1.0,0.0,0.0]
[1777439958191,59.64,77215.31,0.0,-1.0,0.0,0.0]
[1777439958879,59.64,77215.31,0.0,-1.0,0.0,0.0]
[1777439959021,59.64,77215.31,0.0,-1.0,0.0,0.0]
[1777439959198,59.64,77213.31,0.0,-1.0,0.0,0.0]
[1777439961212,59.64,77212.1,0.0,-1.0,0.0,0.0]
[1777439962218,59.64,77212.7,0.0,-1.0,0.0,0.0]
[1777439963922,59.64,77212.69,0.0,-1.0,0.0,0.0]
[1777439964020,59.64,77212.69,0.0,-1.0,0.0,0.0]
[1777439964233,59.64,77213.71,0.0,-1.0,0.0,0.0]
[1777439965240,59.64,77217.88,0.0,-1.0,0.0,0.0]
[1777439966247,59.64,77219.59,0.0,-1.0,0.0,0.0]
[1777439967254,59.64,77218.96,0.0,-1.0,0.0,0.0]
[1777439968260,59.64,77219.49,0.0,-1.0,0.0,0.0]
[1777439971187,59.64,77219.75,0.0,-1.0,0.0,0.0]
[1777439971271,59.64,77219.75,0.0,-1.0,0.0,0.0]
[1777439971282,59.64,77221.33,0.0,-1.0,0.0,0.0]
[1777439972289,59.64,77223.59,0.0,-1.0,0.0,0.0]
[1777439973753,59.64,77223.59,0.0,-1.0,0.0,0.0]
[1777439973773,59.64,77223.59,0.0,-1.0,0.0,0.0]
[1777439973805,59.64,77227.31,0.0,-1.0,0.0,0.0]
[1777439974303,59.64,77226.59,0.0,-1.0,0.0,0.0]
[1777439975310,59.64,77228.13,0.0,-1.0,0.0,0.0]
[1777439976441,59.64,77228.13,0.0,-1.0,0.0,0.0]
[1777439976525,59.64,77228.13,0.0,-1.0,0.0,0.0]
[1777439976594,59.64,77228.68,0.0,-1.0,0.0,0.0]
[1777439978401,59.64,77228.83,0.0,-1.0,0.0,0.0]
[1777439978520,59.64,77228.83,0.0,-1.0,0.0,0.0]
[1777439978621,59.64,77230.24,0.0,-1.0,0.0,0.0]
[1777439979338,59.64,77232.43,0.0,-1.0,0.0,0.0]
[1777439980345,59.64,77231.84,0.0,-1.0,0.0,0.0]
[1777439982359,59.64,77232.95,0.0,-1.0,0.0,0.0]
[1777439983366,59.64,77232.09,0.0,-1.0,0.0,0.0]
[1777439983833,59.64,77232.09,0.0,-1.0,0.0,0.0]
[1777439984019,59.64,77232.09,0.0,-1.0,0.0,0.0]
[1777439984372,59.64,77231.41,0.0,-1.0,0.0,0.0]
[1777439986387,59.64,77232.59,0.0,-1.0,0.0,0.0]
[1777439988559,59.64,77232.59,0.0,-1.0,0.0,0.0]
[1777439988773,59.64,77232.59,0.0,-1.0,0.0,0.0]
[1777439989773,59.64,77232.52,0.0,-1.0,0.0,0.0]
[1777439989785,59.64,77232.13,0.0,-1.0,0.0,0.0]
[1777439990417,59.64,77231.44,0.0,-1.0,0.0,0.0]
[1777439992590,59.64,77231.75,0.0,-1.0,0.0,0.0]
[1777439992712,59.64,77231.75,0.0,-1.0,0.0,0.0]
[1777439993774,59.64,77231.92,0.0,-1.0,0.0,0.0]
[1777439993438,59.64,77225.01,0.0,-1.0,0.0,0.0]
[1777439994445,59.64,77225.8,0.0,-1.0,0.0,0.0]
[1777439999480,59.64,77226.23,0.0,-1.0,0.0,0.0]
[1777440004515,59.64,77226.69,0.0,-1.0,0.0,0.0]
[1777440009772,59.64,77228.09,0.0,-1.0,0.0,0.0]
[1777440009828,59.64,77238.15,0.0,-1.0,0.0,0.0]
[1777440010557,59.64,77238.22,0.0,-1.0,0.0,0.0]
[1777440014585,59.64,77249.46,0.0,-1.0,0.0,0.0]
[1777440015592,59.64,77253.31,0.0,-1.0,0.0,0.0]
[1777440019267,59.64,77255.62,0.0,-1.0,0.0,0.0]
[1777440019520,59.64,77255.62,0.0,-1.0,0.0,0.0]
[1777440019770,59.64,77255.62,0.0,-1.0,0.0,0.0]
[1777440019977,59.64,77254.8,0.0,-1.0,0.0,0.0]
[1777440025874,59.64,77254.88,0.0,-1.0,0.0,0.0]
[1777440026019,59.64,77254.88,0.0,-1.0,0.0,0.0]
[1777440026104,59.64,77254.88,0.0,-1.0,0.0,0.0]
[1777440026270,59.64,77254.88,0.0,-1.0,0.0,0.0]
[1777440031717,59.64,77254.28,0.0,-1.0,0.0,0.0]
[1777440032943,59.64,77253.63,0.0,-1.0,0.0,0.0]
[1777440033021,59.64,77253.63,0.0,-1.0,0.0,0.0]
[1777440036752,59.64,77243.81,0.0,-1.0,0.0,0.0]
[1777440037622,59.64,77243.81,0.0,-1.0,0.0,0.0]
[1777440037770,59.64,77243.81,0.0,-1.0,0.0,0.0]
[1777440037906,59.64,77242.37,0.0,-1.0,0.0,0.0]
[1777440038018,59.64,77242.37,0.0,-1.0,0.0,0.0]
[1777440042420,59.64,77240.72,0.0,-1.0,0.0,0.0]
[1777440042520,59.64,77240.72,0.0,-1.0,0.0,0.0]
[1777440046270,59.64,77240.17,0.0,-1.0,0.0,0.0]
[1777440046435,59.64,77240.17,0.0,-1.0,0.0,0.0]
[1777440046520,59.64,77240.17,0.0,-1.0,0.0,0.0]
[1777440050377,59.64,77239.95,0.0,-1.0,0.0,0.0]
[1777440050518,59.64,77239.95,0.0,-1.0,0.0,0.0]
[1777440050620,59.64,77239.95,0.0,-1.0,0.0,0.0]
[1777440050769,59.64,77239.95,0.0,-1.0,0.0,0.0]
[1777440054114,59.64,77234.35,0.0,-1.0,0.0,0.0]
[1777440054270,59.64,77234.35,0.0,-1.0,0.0,0.0]
[1777440059507,59.64,77235.11,0.0,-1.0,0.0,0.0]
[1777440059521,59.64,77235.11,0.0,-1.0,0.0,0.0]
[1777440059747,59.64,77235.11,0.0,-1.0,0.0,0.0]
[1777440059774,59.64,77235.11,0.0,-1.0,0.0,0.0]
[1777440064949,59.64,77234.18,0.0,-1.0,0.0,0.0]
[1777440069281,59.64,77233.03,0.0,-1.0,0.0,0.0]
[1777440069520,59.64,77233.03,0.0,-1.0,0.0,0.0]
[1777440072197,59.64,77227.92,0.0,-1.0,0.0,0.0]
[1777440072270,59.64,77227.92,0.0,-1.0,0.0,0.0]
[1777440073343,59.64,77226.32,0.0,-1.0,0.0,0.0]
[1777440073519,59.64,77226.32,0.0,-1.0,0.0,0.0]
[1777440079047,59.64,77227.36,0.0,-1.0,0.0,0.0]
[1777440080514,59.64,77227.36,0.0,-1.0,0.0,0.0]
[1777440080520,59.64,77227.36,0.0,-1.0,0.0,0.0]
[1777440081043,59.64,77228.11,0.0,-1.0,0.0,0.0]
[1777440081271,59.64,77228.11,0.0,-1.0,0.0,0.0]
[1777440087103,59.64,77227.6,0.0,-1.0,0.0,0.0]
[1777440090837,59.64,77227.64,0.0,-1.0,0.0,0.0]
[1777440091019,59.64,77228.62,0.0,-1.0,0.0,0.0]
[1777440096168,59.64,77229.65,0.0,-1.0,0.0,0.0]
[1777440100553,59.64,77229.12,0.0,-1.0,0.0,0.0]
[1777440100770,59.64,77229.12,0.0,-1.0,0.0,0.0]
[1777440101298,59.64,77229.29,0.0,-1.0,0.0,0.0]
[1777440101520,59.64,77229.29,0.0,-1.0,0.0,0.0]
[1777440104442,59.64,77224.79,0.0,-1.0,0.0,0.0]
[1777440104521,59.64,77224.79,0.0,-1.0,0.0,0.0]
[1777440109342,59.64,77225.26,0.0,-1.0,0.0,0.0]
[1777440109451,59.64,77225.26,0.0,-1.0,0.0,0.0]
[1777440109521,59.64,77225.26,0.0,-1.0,0.0,0.0]
[1777440113931,59.64,77225.25,0.0,-1.0,0.0,0.0]
[1777440114021,59.64,77225.8,0.0,-1.0,0.0,0.0]
[1777440114284,59.64,77225.8,0.0,-1.0,0.0,0.0]
[1777440114521,59.64,77225.8,0.0,-1.0,0.0,0.0]
[1777440119581,59.64,77226.12,0.0,-1.0,0.0,0.0]
[1777440119770,59.64,77226.12,0.0,-1.0,0.0,0.0]
[1777440124177,59.64,77228.35,0.0,-1.0,0.0,0.0]
[1777440124270,59.64,77228.35,0.0,-1.0,0.0,0.0]
[1777440124451,59.64,77228.35,0.0,-1.0,0.0,0.0]
[1777440124523,59.64,77228.35,0.0,-1.0,0.0,0.0]
[1777440128375,59.64,77228.72,0.0,-1.0,0.0,0.0]
[1777440128519,59.64,77228.72,0.0,-1.0,0.0,0.0]
[1777440134438,59.64,77227.77,0.0,-1.0,0.0,0.0]
[1777440137452,59.64,77228.94,0.0,-1.0,0.0,0.0]
[1777440137521,59.64,77228.94,0.0,-1.0,0.0,0.0]
[1777440137922,59.64,77228.94,0.0,-1.0,0.0,0.0]
[1777440138019,59.64,77229.14,0.0,-1.0,0.0,0.0]
[1777440141492,59.64,77229.9,0.0,-1.0,0.0,0.0]
[1777440141520,59.64,77229.9,0.0,-1.0,0.0,0.0]
[1777440146226,59.64,77229.94,0.0,-1.0,0.0,0.0]
[1777440146271,59.64,77229.94,0.0,-1.0,0.0,0.0]
[1777440146550,59.64,77229.94,0.0,-1.0,0.0,0.0]
[1777440146773,59.64,77229.94,0.0,-1.0,0.0,0.0]
[1777440152564,59.64,77227.91,0.0,-1.0,0.0,0.0]
[1777440153353,59.64,77227.91,0.0,-1.0,0.0,0.0]
[1777440153519,59.64,77227.91,0.0,-1.0,0.0,0.0]
[1777440158605,59.64,77229.64,0.0,-1.0,0.0,0.0]
[1777440161501,59.64,77235.03,0.0,-1.0,0.0,0.0]
[1777440161521,59.64,77235.03,0.0,-1.0,0.0,0.0]
[1777440162383,59.64,77237.11,0.0,-1.0,0.0,0.0]
[1777440162519,59.64,77237.11,0.0,-1.0,0.0,0.0]
[1777440167669,59.64,77234.82,0.0,-1.0,0.0,0.0]
[1777440172703,59.64,77234.62,0.0,-1.0,0.0,0.0]
[1777440174068,59.64,77234.5,0.0,-1.0,0.0,0.0]
[1777440174269,59.64,77234.5,0.0,-1.0,0.0,0.0]
[1777440179753,59.64,77234.67,0.0,-1.0,0.0,0.0]
[1777440181500,59.64,77235.9,0.0,-1.0,0.0,0.0]
[1777440181521,59.64,77235.9,0.0,-1.0,0.0,0.0]
[1777440182348,59.64,77235.48,0.0,-1.0,0.0,0.0]
[1777440182522,59.64,77235.48,0.0,-1.0,0.0,0.0]
[1777440188817,59.64,77236.65,0.0,-1.0,0.0,0.0]
[1777440191621,59.64,77241.97,0.0,-1.0,0.0,0.0]
[1777440191771,59.64,77241.97,0.0,-1.0,0.0,0.0]
[1777440196873,59.64,77243.41,0.0,-1.0,0.0,0.0]
[1777440198129,59.64,77243.41,0.0,-1.0,0.0,0.0]
[1777440198271,59.64,77243.41,0.0,-1.0,0.0,0.0]
[1777440198387,59.64,77243.41,0.0,-1.0,0.0,0.0]
[1777440198524,59.64,77243.41,0.0,-1.0,0.0,0.0]
[1777440203863,59.64,77243.21,0.0,-1.0,0.0,0.0]
[1777440205649,59.64,77243.15,0.0,-1.0,0.0,0.0]
[1777440205773,59.64,77243.15,0.0,-1.0,0.0,0.0]
[1777440211002,59.64,77242.96,0.0,-1.0,0.0,0.0]
[1777440215368,59.64,77238.7,0.0,-1.0,0.0,0.0]
[1777440215519,59.64,77238.7,0.0,-1.0,0.0,0.0]
[1777440215951,59.64,77238.7,0.0,-1.0,0.0,0.0]
[1777440216022,59.64,77238.7,0.0,-1.0,0.0,0.0]
[1777440221072,59.64,77239.35,0.0,-1.0,0.0,0.0]
[1777440226107,59.64,77239.53,0.0,-1.0,0.0,0.0]
[1777440231142,59.64,77239.61,0.0,-1.0,0.0,0.0]
[1777440232326,59.64,77239.61,0.0,-1.0,0.0,0.0]
[1777440232518,59.64,77239.61,0.0,-1.0,0.0,0.0]
[1777440238427,59.64,77240.26,0.0,-1.0,0.0,0.0]
[1777440238520,59.64,77240.26,0.0,-1.0,0.0,0.0]
[1777440238809,59.64,77240.26,0.0,-1.0,0.0,0.0]
[1777440239019,59.64,77240.26,0.0,-1.0,0.0,0.0]
[1777440243395,59.64,77242.69,0.0,-1.0,0.0,0.0]
[1777440243521,59.64,77242.69,0.0,-1.0,0.0,0.0]
[1777440243950,59.64,77242.69,0.0,-1.0,0.0,0.0]
[1777440244021,59.64,77242.69,0.0,-1.0,0.0,0.0]
[1777440245239,59.64,77243.74,0.0,-1.0,0.0,0.0]
[1777440250274,59.64,77244.08,0.0,-1.0,0.0,0.0]
[1777440255821,59.64,77243.99,0.0,-1.0,0.0,0.0]
[1777440256019,59.64,77243.99,0.0,-1.0,0.0,0.0]
[1777440261352,59.64,77244.12,0.0,-1.0,0.0,0.0]
[1777440267394,59.64,77244.29,0.0,-1.0,0.0,0.0]
[1777440271605,59.64,77244.63,0.0,-1.0,0.0,0.0]
[1777440271777,59.64,77244.63,0.0,-1.0,0.0,0.0]
[1777440272582,59.64,77244.74,0.0,-1.0,0.0,0.0]
[1777440272769,59.64,77244.74,0.0,-1.0,0.0,0.0]
[1777440273768,59.64,77244.74,0.0,-1.0,0.0,0.0]
[1777440279484,59.64,77245.33,0.0,-1.0,0.0,0.0]
[1777440283981,59.64,77245.14,0.0,-1.0,0.0,0.0]
[1777440284022,59.64,77245.14,0.0,-1.0,0.0,0.0]
[1777440285220,59.64,77244.89,0.0,-1.0,0.0,0.0]
[1777440285270,59.64,77244.89,0.0,-1.0,0.0,0.0]
[1777440290561,59.64,77245.35,0.0,-1.0,0.0,0.0]
[1777440291494,59.64,77245.35,0.0,-1.0,0.0,0.0]
[1777440291531,59.64,77245.35,0.0,-1.0,0.0,0.0]
[1777440296602,59.64,77244.23,0.0,-1.0,0.0,0.0]
[1777440301637,59.64,77244.13,0.0,-1.0,0.0,0.0]
[1777440306672,59.64,77244.1,0.0,-1.0,0.0,0.0]
[1777440308576,59.64,77244.66,0.0,-1.0,0.0,0.0]
[1777440308770,59.64,77244.66,0.0,-1.0,0.0,0.0]
[1777440309228,59.64,77243.87,0.0,-1.0,0.0,0.0]
[1777440309275,59.64,77243.87,0.0,-1.0,0.0,0.0]
[1777440315003,59.64,77248.39,0.0,-1.0,0.0,0.0]
[1777440315019,59.64,77248.39,0.0,-1.0,0.0,0.0]
[1777440320773,59.64,77248.92,0.0,-1.0,0.0,0.0]
[1777440323484,59.64,77254.95,0.0,-1.0,0.0,0.0]
[1777440323524,59.64,77254.95,0.0,-1.0,0.0,0.0]
[1777440325049,59.64,77253.64,0.0,-1.0,0.0,0.0]
[1777440325065,59.64,77244.77,0.0,-1.0,0.0,0.0]
[1777440325271,59.64,77244.77,0.0,-1.0,0.0,0.0]
[1777440325685,59.64,77244.77,0.0,-1.0,0.0,0.0]
[1777440325769,59.64,77244.77,0.0,-1.0,0.0,0.0]
[1777440325808,59.64,77240.11,0.0,-1.0,0.0,0.0]
[1777440330224,59.64,77235.86,0.0,-1.0,0.0,0.0]
[1777440330271,59.64,77235.86,0.0,-1.0,0.0,0.0]
[1777440334872,59.64,77226.93,0.0,-1.0,0.0,0.0]
[1777440335248,59.64,77226.93,0.0,-1.0,0.0,0.0]
[1777440335271,59.64,77226.93,0.0,-1.0,0.0,0.0]
[1777440335886,59.64,77226.93,0.0,-1.0,0.0,0.0]
[1777440336022,59.64,77226.93,0.0,-1.0,0.0,0.0]
[1777440341159,59.64,77222.52,0.0,-1.0,0.0,0.0]
[1777440341269,59.64,77216.94,0.0,-1.0,0.0,0.0]
[1777440346256,59.64,77211.4,0.0,-1.0,0.0,0.0]
[1777440346273,59.64,77211.4,0.0,-1.0,0.0,0.0]
[1777440347700,59.64,77211.18,0.0,-1.0,0.0,0.0]
[1777440347772,59.64,77211.18,0.0,-1.0,0.0,0.0]
[1777440352998,59.64,77211.38,0.0,-1.0,0.0,0.0]
[1777440357084,59.64,77210.65,0.0,-1.0,0.0,0.0]
[1777440357268,59.64,77209.65,0.0,-1.0,0.0,0.0]
[1777440358032,59.64,77209.65,0.0,-1.0,0.0,0.0]
[1777440358278,59.64,77209.78,0.0,-1.0,0.0,0.0]
[1777440363329,59.64,77210.51,0.0,-1.0,0.0,0.0]
[1777440363520,59.64,77210.51,0.0,-1.0,0.0,0.0]
[1777440369112,59.64,77210.3,0.0,-1.0,0.0,0.0]
[1777440371126,59.64,77209.46,0.0,-1.0,0.0,0.0]
[1777440376161,59.64,77209.6,0.0,-1.0,0.0,0.0]
[1777440376221,59.64,77209.6,0.0,-1.0,0.0,0.0]
[1777440376273,59.64,77209.6,0.0,-1.0,0.0,0.0]
[1777440377192,59.64,77209.6,0.0,-1.0,0.0,0.0]
[1777440377269,59.64,77209.52,0.0,-1.0,0.0,0.0]
[1777440378175,59.64,77209.23,0.0,-1.0,0.0,0.0]
[1777440381196,59.64,77210.47,0.0,-1.0,0.0,0.0]
[1777440382624,59.64,77210.83,0.0,-1.0,0.0,0.0]
[1777440382770,59.64,77210.83,0.0,-1.0,0.0,0.0]
[1777440388245,59.64,77210.65,0.0,-1.0,0.0,0.0]
[1777440390259,59.64,77209.99,0.0,-1.0,0.0,0.0]
[1777440391266,59.64,77210.03,0.0,-1.0,0.0,0.0]
[1777440394672,59.64,77210.25,0.0,-1.0,0.0,0.0]
[1777440396097,59.64,77210.37,0.0,-1.0,0.0,0.0]
[1777440396198,59.64,77210.74,0.0,-1.0,0.0,0.0]
[1777440396275,59.64,77210.74,0.0,-1.0,0.0,0.0]
[1777440400329,59.64,77209.23,0.0,-1.0,0.0,0.0]
[1777440405364,59.64,77208.97,0.0,-1.0,0.0,0.0]
[1777440408385,59.64,77202.49,0.0,-1.0,0.0,0.0]
[1777440409392,59.64,77200.97,0.0,-1.0,0.0,0.0]
[1777440411405,59.64,77199.23,0.0,-1.0,0.0,0.0]
[1777440416444,59.64,77198.12,0.0,-1.0,0.0,0.0]
[1777440418455,59.64,77197.47,0.0,-1.0,0.0,0.0]
[1777440419462,59.64,77196.6,0.0,-1.0,0.0,0.0]
[1777440424497,59.64,77199.85,0.0,-1.0,0.0,0.0]
[1777440425504,59.64,77203.45,0.0,-1.0,0.0,0.0]
[1777440429531,59.64,77202.67,0.0,-1.0,0.0,0.0]
[1777440431545,59.64,77201.9,0.0,-1.0,0.0,0.0]
[1777440436580,59.64,77201.86,0.0,-1.0,0.0,0.0]
[1777440441616,59.64,77202.9,0.0,-1.0,0.0,0.0]
[1777440442623,59.64,77203.81,0.0,-1.0,0.0,0.0]
[1777440444637,59.64,77204.75,0.0,-1.0,0.0,0.0]
[1777440449672,59.64,77204.54,0.0,-1.0,0.0,0.0]
[1777440451686,59.64,77204.22,0.0,-1.0,0.0,0.0]
[1777440457727,59.64,77205.19,0.0,-1.0,0.0,0.0]
[1777440462763,59.64,77214.96,0.0,-1.0,0.0,0.0]
[1777440463770,59.64,77221.19,0.0,-1.0,0.0,0.0]
[1777440464777,59.64,77220.46,0.0,-1.0,0.0,0.0]
[1777440470286,59.64,77220.83,0.0,-1.0,0.0,0.0]
[1777440470519,59.64,77220.98,0.0,-1.0,0.0,0.0]
[1777440470343,59.64,77220.98,0.0,-1.0,0.0,0.0]
[1777440474211,59.64,77221.43,0.0,-1.0,0.0,0.0]
[1777440475770,59.64,77221.23,0.0,-1.0,0.0,0.0]
[1777440476390,59.64,77220.91,0.0,-1.0,0.0,0.0]
[1777440476524,59.64,77220.91,0.0,-1.0,0.0,0.0]
[1777440476861,59.64,77221.1,0.0,-1.0,0.0,0.0]
[1777440479881,59.64,77221.83,0.0,-1.0,0.0,0.0]
[1777440481896,59.64,77223.71,0.0,-1.0,0.0,0.0]
[1777440484866,59.64,77224.15,0.0,-1.0,0.0,0.0]
[1777440485019,59.64,77224.15,0.0,-1.0,0.0,0.0]
[1777440486934,59.64,77224.96,0.0,-1.0,0.0,0.0]
[1777440491969,59.64,77224.43,0.0,-1.0,0.0,0.0]
[1777440492766,59.64,77224.43,0.0,-1.0,0.0,0.0]
[1777440493019,59.64,77224.43,0.0,-1.0,0.0,0.0]
[1777440493121,59.64,77224.43,0.0,-1.0,0.0,0.0]
[1777440493650,59.64,77224.43,0.0,-1.0,0.0,0.0]
[1777440493774,59.64,77224.43,0.0,-1.0,0.0,0.0]
[1777440494990,59.64,77225.26,0.0,-1.0,0.0,0.0]
[1777440495996,59.64,77230.92,0.0,-1.0,0.0,0.0]
[1777440497004,59.64,77236.26,0.0,-1.0,0.0,0.0]
[1777440497717,59.64,77236.26,0.0,-1.0,0.0,0.0]
[1777440497771,59.64,77236.26,0.0,-1.0,0.0,0.0]
[1777440498011,59.64,77235.75,0.0,-1.0,0.0,0.0]
[1777440498749,59.64,77235.75,0.0,-1.0,0.0,0.0]
[1777440498771,59.64,77235.75,0.0,-1.0,0.0,0.0]
[1777440502023,59.64,77235.8,0.0,-1.0,0.0,0.0]
[1777440502270,59.64,77235.8,0.0,-1.0,0.0,0.0]
[1777440502039,59.64,77234.63,0.0,-1.0,0.0,0.0]
[1777440502510,59.64,77234.63,0.0,-1.0,0.0,0.0]
[1777440502521,59.64,77234.63,0.0,-1.0,0.0,0.0]
[1777440508081,59.64,77234.66,0.0,-1.0,0.0,0.0]
[1777440511102,59.64,77234.36,0.0,-1.0,0.0,0.0]
[1777440513630,59.64,77234.43,0.0,-1.0,0.0,0.0]
[1777440513775,59.64,77234.43,0.0,-1.0,0.0,0.0]
[1777440514123,59.64,77234.39,0.0,-1.0,0.0,0.0]
[1777440514420,59.64,77234.39,0.0,-1.0,0.0,0.0]
[1777440514524,59.64,77234.39,0.0,-1.0,0.0,0.0]
[1777440520165,59.64,77234.28,0.0,-1.0,0.0,0.0]
[1777440524193,59.64,77233.22,0.0,-1.0,0.0,0.0]
[1777440524744,59.64,77233.22,0.0,-1.0,0.0,0.0]
[1777440524776,59.64,77233.22,0.0,-1.0,0.0,0.0]
[1777440525200,59.64,77233.66,0.0,-1.0,0.0,0.0]
[1777440525676,59.64,77233.66,0.0,-1.0,0.0,0.0]
[1777440525777,59.64,77233.66,0.0,-1.0,0.0,0.0]
[1777440528221,59.64,77234.5,0.0,-1.0,0.0,0.0]
[1777440529108,59.64,77234.5,0.0,-1.0,0.0,0.0]
[1777440529277,59.64,77234.5,0.0,-1.0,0.0,0.0]
[1777440529377,59.64,77235.1,0.0,-1.0,0.0,0.0]
[1777440532805,59.64,77234.71,0.0,-1.0,0.0,0.0]
[1777440533020,59.64,77234.71,0.0,-1.0,0.0,0.0]
[1777440538291,59.64,77235.16,0.0,-1.0,0.0,0.0]
[1777440540535,59.64,77234.72,0.0,-1.0,0.0,0.0]
[1777440540769,59.64,77234.72,0.0,-1.0,0.0,0.0]
[1777440541522,59.64,77234.72,0.0,-1.0,0.0,0.0]
[1777440541770,59.64,77234.72,0.0,-1.0,0.0,0.0]
[1777440542319,59.64,77235.04,0.0,-1.0,0.0,0.0]
[1777440547353,59.64,77234.87,0.0,-1.0,0.0,0.0]
[1777440549368,59.64,77234.31,0.0,-1.0,0.0,0.0]
[1777440550375,59.64,77233.38,0.0,-1.0,0.0,0.0]
[1777440550913,59.64,77233.38,0.0,-1.0,0.0,0.0]
[1777440551019,59.64,77233.38,0.0,-1.0,0.0,0.0]
[1777440551382,59.64,77233.32,0.0,-1.0,0.0,0.0]
[1777440551994,59.64,77233.32,0.0,-1.0,0.0,0.0]
[1777440552023,59.64,77233.32,0.0,-1.0,0.0,0.0]
[1777440557424,59.64,77233.6,0.0,-1.0,0.0,0.0]
[1777440559700,59.64,77233.6,0.0,-1.0,0.0,0.0]
[1777440559773,59.64,77233.6,0.0,-1.0,0.0,0.0]
[1777440559845,59.64,77233.83,0.0,-1.0,0.0,0.0]
[1777440560573,59.64,77233.83,0.0,-1.0,0.0,0.0]
[1777440560772,59.64,77233.83,0.0,-1.0,0.0,0.0]
[1777440564343,59.64,77234.27,0.0,-1.0,0.0,0.0]
[1777440564383,59.64,77236.98,0.0,-1.0,0.0,0.0]
[1777440564523,59.64,77236.98,0.0,-1.0,0.0,0.0]
[1777440568135,59.64,77237.71,0.0,-1.0,0.0,0.0]
[1777440568270,59.64,77237.71,0.0,-1.0,0.0,0.0]
[1777440568371,59.64,77237.44,0.0,-1.0,0.0,0.0]
[1777440571759,59.64,77237.7,0.0,-1.0,0.0,0.0]
[1777440571771,59.64,77237.7,0.0,-1.0,0.0,0.0]
[1777440571860,59.64,77238.71,0.0,-1.0,0.0,0.0]
[1777440577565,59.64,77238.57,0.0,-1.0,0.0,0.0]
[1777440583371,59.64,77238.72,0.0,-1.0,0.0,0.0]
[1777440582600,59.64,77235.53,0.0,-1.0,0.0,0.0]
[1777440583521,59.64,77235.53,0.0,-1.0,0.0,0.0]
[1777440584307,59.64,77235.53,0.0,-1.0,0.0,0.0]
[1777440584408,59.64,77233.19,0.0,-1.0,0.0,0.0]
[1777440584523,59.64,77233.19,0.0,-1.0,0.0,0.0]
[1777440588642,59.64,77232.02,0.0,-1.0,0.0,0.0]
[1777440593676,59.64,77232.02,0.0,-1.0,0.0,0.0]
[1777440594684,59.64,77237.62,0.0,-1.0,0.0,0.0]
[1777440595691,59.64,77257.39,0.0,-1.0,0.0,0.0]
[1777440597212,59.64,77257.39,0.0,-1.0,0.0,0.0]
[1777440597272,59.64,77257.39,0.0,-1.0,0.0,0.0]
[1777440597313,59.64,77258.2,0.0,-1.0,0.0,0.0]
[1777440598502,59.64,77257.69,0.0,-1.0,0.0,0.0]
[1777440598520,59.64,77257.69,0.0,-1.0,0.0,0.0]
[1777440598712,59.64,77259.81,0.0,-1.0,0.0,0.0]
[1777440599719,59.64,77258.98,0.0,-1.0,0.0,0.0]
[1777440603747,59.64,77257.95,0.0,-1.0,0.0,0.0]
[1777440604754,59.64,77245.7,0.0,-1.0,0.0,0.0]
[1777440605932,59.64,77245.7,0.0,-1.0,0.0,0.0]
[1777440606028,59.64,77245.7,0.0,-1.0,0.0,0.0]
[1777440606129,59.64,77238.48,0.0,-1.0,0.0,0.0]
[1777440606986,59.64,77238.48,0.0,-1.0,0.0,0.0]
[1777440607024,59.64,77238.48,0.0,-1.0,0.0,0.0]
[1777440607126,59.64,77240.45,0.0,-1.0,0.0,0.0]
[1777440607775,59.64,77245.4,0.0,-1.0,0.0,0.0]
[1777440609403,59.64,77245.4,0.0,-1.0,0.0,0.0]
[1777440608781,59.64,77249.46,0.0,-1.0,0.0,0.0]
[1777440609522,59.64,77249.46,0.0,-1.0,0.0,0.0]
[1777440610759,59.64,77249.64,0.0,-1.0,0.0,0.0]
[1777440610769,59.64,77249.64,0.0,-1.0,0.0,0.0]
[1777440610861,59.64,77250.92,0.0,-1.0,0.0,0.0]
[1777440611803,59.64,77252.07,0.0,-1.0,0.0,0.0]
[1777440612810,59.64,77252.69,0.0,-1.0,0.0,0.0]
[1777440616943,59.64,77252.26,0.0,-1.0,0.0,0.0]
[1777440617020,59.64,77252.26,0.0,-1.0,0.0,0.0]
[1777440621166,59.64,77252.0,0.0,-1.0,0.0,0.0]
[1777440621269,59.64,77252.0,0.0,-1.0,0.0,0.0]
[1777440621363,59.64,77245.71,0.0,-1.0,0.0,0.0]
[1777440621918,59.64,77245.71,0.0,-1.0,0.0,0.0]
[1777440622020,59.64,77245.71,0.0,-1.0,0.0,0.0]
[1777440622120,59.64,77244.64,0.0,-1.0,0.0,0.0]
[1777440624896,59.64,77245.72,0.0,-1.0,0.0,0.0]
[1777440625903,59.64,77244.57,0.0,-1.0,0.0,0.0]
[1777440626819,59.64,77244.57,0.0,-1.0,0.0,0.0]
[1777440627021,59.64,77244.57,0.0,-1.0,0.0,0.0]
[1777440631222,59.64,77244.79,0.0,-1.0,0.0,0.0]
[1777440631270,59.64,77244.79,0.0,-1.0,0.0,0.0]
[1777440631365,59.64,77246.33,0.0,-1.0,0.0,0.0]
[1777440631946,59.64,77248.07,0.0,-1.0,0.0,0.0]
[1777440633018,59.64,77248.07,0.0,-1.0,0.0,0.0]
[1777440633270,59.64,77248.07,0.0,-1.0,0.0,0.0]
[1777440633960,59.64,77248.64,0.0,-1.0,0.0,0.0]
[1777440635973,59.64,77247.42,0.0,-1.0,0.0,0.0]
[1777440637315,59.64,77247.42,0.0,-1.0,0.0,0.0]
[1777440637376,59.64,77248.21,0.0,-1.0,0.0,0.0]
[1777440637529,59.64,77248.21,0.0,-1.0,0.0,0.0]
[1777440639888,59.64,77248.16,0.0,-1.0,0.0,0.0]
[1777440640019,59.64,77248.16,0.0,-1.0,0.0,0.0]
[1777440640057,59.64,77247.45,0.0,-1.0,0.0,0.0]
[1777440646045,59.64,77248.95,0.0,-1.0,0.0,0.0]
[1777440647267,59.64,77248.95,0.0,-1.0,0.0,0.0]
[1777440647368,59.64,77247.99,0.0,-1.0,0.0,0.0]
[1777440647520,59.64,77247.99,0.0,-1.0,0.0,0.0]
[1777440653095,59.64,77247.95,0.0,-1.0,0.0,0.0]
[1777440655110,59.64,77247.43,0.0,-1.0,0.0,0.0]
[1777440659138,59.64,77247.97,0.0,-1.0,0.0,0.0]
[1777440662159,59.64,77247.2,0.0,-1.0,0.0,0.0]
[1777440664703,59.64,77247.49,0.0,-1.0,0.0,0.0]
[1777440664771,59.64,77247.49,0.0,-1.0,0.0,0.0]
[1777440665180,59.64,77247.23,0.0,-1.0,0.0,0.0]
[1777440665549,59.64,77247.23,0.0,-1.0,0.0,0.0]
[1777440665773,59.64,77247.23,0.0,-1.0,0.0,0.0]
[1777440673235,59.64,77246.96,0.0,-1.0,0.0,0.0]
[1777440675249,59.64,77248.18,0.0,-1.0,0.0,0.0]
[1777440676381,59.64,77248.18,0.0,-1.0,0.0,0.0]
[1777440676524,59.64,77248.18,0.0,-1.0,0.0,0.0]
[1777440676426,59.64,77249.37,0.0,-1.0,0.0,0.0]
[1777440677119,59.64,77249.37,0.0,-1.0,0.0,0.0]
[1777440677270,59.64,77249.37,0.0,-1.0,0.0,0.0]
[1777440677372,59.64,77249.35,0.0,-1.0,0.0,0.0]
[1777440678270,59.64,77252.34,0.0,-1.0,0.0,0.0]
[1777440679278,59.64,77255.08,0.0,-1.0,0.0,0.0]
[1777440680285,59.64,77255.64,0.0,-1.0,0.0,0.0]
[1777440681919,59.64,77256.03,0.0,-1.0,0.0,0.0]
[1777440682019,59.64,77256.03,0.0,-1.0,0.0,0.0]
[1777440682219,59.64,77256.03,0.0,-1.0,0.0,0.0]
[1777440682275,59.64,77256.03,0.0,-1.0,0.0,0.0]
[1777440682299,59.64,77255.51,0.0,-1.0,0.0,0.0]
[1777440684313,59.64,77254.75,0.0,-1.0,0.0,0.0]
[1777440687333,59.64,77255.27,0.0,-1.0,0.0,0.0]
[1777440688196,59.64,77255.27,0.0,-1.0,0.0,0.0]
[1777440688271,59.64,77255.27,0.0,-1.0,0.0,0.0]
[1777440688545,59.64,77255.27,0.0,-1.0,0.0,0.0]
[1777440688341,59.64,77255.38,0.0,-1.0,0.0,0.0]
[1777440688769,59.64,77255.38,0.0,-1.0,0.0,0.0]
[1777440690355,59.64,77256.56,0.0,-1.0,0.0,0.0]
[1777440690913,59.64,77256.56,0.0,-1.0,0.0,0.0]
[1777440691026,59.64,77256.56,0.0,-1.0,0.0,0.0]
[1777440691362,59.64,77255.54,0.0,-1.0,0.0,0.0]
[1777440692626,59.64,77255.11,0.0,-1.0,0.0,0.0]
[1777440692788,59.64,77255.11,0.0,-1.0,0.0,0.0]
[1777440693376,59.64,77254.59,0.0,-1.0,0.0,0.0]
[1777440700425,59.64,77254.15,0.0,-1.0,0.0,0.0]
[1777440701132,59.64,77254.15,0.0,-1.0,0.0,0.0]
[1777440701270,59.64,77254.15,0.0,-1.0,0.0,0.0]
[1777440703446,59.64,77253.53,0.0,-1.0,0.0,0.0]
[1777440705460,59.64,77254.56,0.0,-1.0,0.0,0.0]
[1777440706466,59.64,77255.66,0.0,-1.0,0.0,0.0]
[1777440708187,59.64,77255.29,0.0,-1.0,0.0,0.0]
[1777440708269,59.64,77255.29,0.0,-1.0,0.0,0.0]
[1777440708480,59.64,77254.69,0.0,-1.0,0.0,0.0]
[1777440708683,59.64,77254.69,0.0,-1.0,0.0,0.0]
[1777440708774,59.64,77254.69,0.0,-1.0,0.0,0.0]
[1777440714632,59.64,77254.41,0.0,-1.0,0.0,0.0]
[1777440714775,59.64,77254.41,0.0,-1.0,0.0,0.0]
[1777440715542,59.64,77254.41,0.0,-1.0,0.0,0.0]
[1777440715530,59.64,77254.34,0.0,-1.0,0.0,0.0]
[1777440715776,59.64,77254.34,0.0,-1.0,0.0,0.0]
[1777440718551,59.64,77255.37,0.0,-1.0,0.0,0.0]
[1777440719558,59.64,77254.49,0.0,-1.0,0.0,0.0]
[1777440724593,59.64,77254.47,0.0,-1.0,0.0,0.0]
[1777440729627,59.64,77254.94,0.0,-1.0,0.0,0.0]
[1777440734662,59.64,77254.92,0.0,-1.0,0.0,0.0]
[1777440738672,59.64,77255.06,0.0,-1.0,0.0,0.0]
[1777440738773,59.64,77255.06,0.0,-1.0,0.0,0.0]
[1777440738874,59.64,77255.93,0.0,-1.0,0.0,0.0]
[1777440739740,59.64,77255.93,0.0,-1.0,0.0,0.0]
[1777440739776,59.64,77255.93,0.0,-1.0,0.0,0.0]
[1777440739841,59.64,77255.06,0.0,-1.0,0.0,0.0]
[1777440741712,59.64,77255.6,0.0,-1.0,0.0,0.0]
[1777440746575,59.64,77255.28,0.0,-1.0,0.0,0.0]
[1777440745740,59.64,77254.04,0.0,-1.0,0.0,0.0]
[1777440747568,59.64,77254.04,0.0,-1.0,0.0,0.0]
[1777440746746,59.64,77252.57,0.0,-1.0,0.0,0.0]
[1777440747777,59.64,77252.57,0.0,-1.0,0.0,0.0]
[1777440748761,59.64,77248.83,0.0,-1.0,0.0,0.0]
[1777440749768,59.64,77247.03,0.0,-1.0,0.0,0.0]
[1777440751781,59.64,77247.12,0.0,-1.0,0.0,0.0]
[1777440757824,59.64,77249.48,0.0,-1.0,0.0,0.0]
[1777440758809,59.64,77249.48,0.0,-1.0,0.0,0.0]
[1777440759019,59.64,77249.48,0.0,-1.0,0.0,0.0]
[1777440759102,59.64,77248.78,0.0,-1.0,0.0,0.0]
[1777440761852,59.64,77249.62,0.0,-1.0,0.0,0.0]
[1777440762956,59.64,77249.62,0.0,-1.0,0.0,0.0]
[1777440763023,59.64,77249.62,0.0,-1.0,0.0,0.0]
[1777440763058,59.64,77248.91,0.0,-1.0,0.0,0.0]
[1777440765880,59.64,77248.33,0.0,-1.0,0.0,0.0]
[1777440770915,59.64,77247.89,0.0,-1.0,0.0,0.0]
[1777440771743,59.64,77247.89,0.0,-1.0,0.0,0.0]
[1777440771921,59.64,77275.92,0.0,-1.0,0.0,0.0]
[1777440772929,59.64,77283.83,0.0,-1.0,0.0,0.0]
[1777440773936,59.64,77283.03,0.0,-1.0,0.0,0.0]
[1777440775415,59.64,77283.03,0.0,-1.0,0.0,0.0]
[1777440775436,59.64,77283.74,0.0,-1.0,0.0,0.0]
[1777440776957,59.64,77284.71,0.0,-1.0,0.0,0.0]
[1777440777964,59.64,77283.81,0.0,-1.0,0.0,0.0]
[1777440778971,59.64,77284.94,0.0,-1.0,0.0,0.0]
[1777440779978,59.64,77283.7,0.0,-1.0,0.0,0.0]
[1777440780985,59.64,77285.21,0.0,-1.0,0.0,0.0]
[1777440781992,59.64,77285.85,0.0,-1.0,0.0,0.0]
[1777440784013,59.64,77286.67,0.0,-1.0,0.0,0.0]
[1777440785020,59.64,77287.33,0.0,-1.0,0.0,0.0]
[1777440785849,59.64,77287.33,0.0,-1.0,0.0,0.0]
[1777440786436,59.64,77287.33,0.0,-1.0,0.0,0.0]
[1777440786521,59.64,77287.33,0.0,-1.0,0.0,0.0]
[1777440787034,59.64,77286.31,0.0,-1.0,0.0,0.0]
[1777440788041,59.64,77287.09,0.0,-1.0,0.0,0.0]
[1777440789048,59.64,77286.28,0.0,-1.0,0.0,0.0]
[1777440790055,59.64,77286.73,0.0,-1.0,0.0,0.0]
[1777440791062,59.64,77286.25,0.0,-1.0,0.0,0.0]
[1777440794411,59.64,77286.21,0.0,-1.0,0.0,0.0]
[1777440794520,59.64,77286.21,0.0,-1.0,0.0,0.0]
[1777440794568,59.64,77287.49,0.0,-1.0,0.0,0.0]
[1777440795090,59.64,77286.65,0.0,-1.0,0.0,0.0]
[1777440797104,59.64,77285.83,0.0,-1.0,0.0,0.0]
[1777440797953,59.64,77285.83,0.0,-1.0,0.0,0.0]
[1777440798024,59.64,77285.83,0.0,-1.0,0.0,0.0]
[1777440798111,59.64,77283.41,0.0,-1.0,0.0,0.0]
[1777440801131,59.64,77283.88,0.0,-1.0,0.0,0.0]
[1777440802139,59.64,77284.53,0.0,-1.0,0.0,0.0]
[1777440803059,59.64,77284.53,0.0,-1.0,0.0,0.0]
[1777440803270,59.64,77284.53,0.0,-1.0,0.0,0.0]
[1777440803371,59.64,77285.89,0.0,-1.0,0.0,0.0]
[1777440804153,59.64,77286.74,0.0,-1.0,0.0,0.0]
[1777440806626,59.64,77286.6,0.0,-1.0,0.0,0.0]
[1777440806167,59.64,77285.54,0.0,-1.0,0.0,0.0]
[1777440806774,59.64,77285.54,0.0,-1.0,0.0,0.0]
[1777440807174,59.64,77286.12,0.0,-1.0,0.0,0.0]
[1777440808181,59.64,77286.68,0.0,-1.0,0.0,0.0]
[1777440809187,59.64,77287.18,0.0,-1.0,0.0,0.0]
[1777440811202,59.64,77287.01,0.0,-1.0,0.0,0.0]
[1777440812209,59.64,77287.84,0.0,-1.0,0.0,0.0]
[1777440812739,59.64,77287.84,0.0,-1.0,0.0,0.0]
[1777440812780,59.64,77287.84,0.0,-1.0,0.0,0.0]
[1777440818250,59.64,77287.78,0.0,-1.0,0.0,0.0]
[1777440821166,59.64,77287.55,0.0,-1.0,0.0,0.0]
[1777440821269,59.64,77287.55,0.0,-1.0,0.0,0.0]
[1777440821272,59.64,77287.99,0.0,-1.0,0.0,0.0]
[1777440823286,59.64,77286.84,0.0,-1.0,0.0,0.0]
[1777440826307,59.64,77286.29,0.0,-1.0,0.0,0.0]
[1777440830335,59.64,77287.12,0.0,-1.0,0.0,0.0]
[1777440835370,59.64,77285.98,0.0,-1.0,0.0,0.0]
[1777440836587,59.64,77285.98,0.0,-1.0,0.0,0.0]
[1777440836624,59.64,77285.12,0.0,-1.0,0.0,0.0]
[1777440836770,59.64,77285.12,0.0,-1.0,0.0,0.0]
[1777440837384,59.64,77284.11,0.0,-1.0,0.0,0.0]
[1777440838391,59.64,77282.01,0.0,-1.0,0.0,0.0]
[1777440840405,59.64,77279.32,0.0,-1.0,0.0,0.0]
[1777440841412,59.64,77268.68,0.0,-1.0,0.0,0.0]
[1777440842286,59.64,77268.68,0.0,-1.0,0.0,0.0]
[1777440842520,59.64,77268.68,0.0,-1.0,0.0,0.0]
[1777440842532,59.64,77263.81,0.0,-1.0,0.0,0.0]
[1777440843431,59.64,77263.35,0.0,-1.0,0.0,0.0]
[1777440844438,59.64,77260.06,0.0,-1.0,0.0,0.0]
[1777440845445,59.64,77256.4,0.0,-1.0,0.0,0.0]
[1777440846347,59.64,77256.4,0.0,-1.0,0.0,0.0]
[1777440846523,59.64,77256.4,0.0,-1.0,0.0,0.0]
[1777440846555,59.64,77255.65,0.0,-1.0,0.0,0.0]
[1777440847459,59.64,77254.4,0.0,-1.0,0.0,0.0]
[1777440848466,59.64,77253.56,0.0,-1.0,0.0,0.0]
[1777440851487,59.64,77251.91,0.0,-1.0,0.0,0.0]
[1777440852494,59.64,77236.75,0.0,-1.0,0.0,0.0]
[1777440852878,59.64,77236.75,0.0,-1.0,0.0,0.0]
[1777440853501,59.64,77232.9,0.0,-1.0,0.0,0.0]
[1777440854508,59.64,77230.96,0.0,-1.0,0.0,0.0]
[1777440855703,59.64,77230.96,0.0,-1.0,0.0,0.0]
[1777440856083,59.64,77230.85,0.0,-1.0,0.0,0.0]
[1777440856522,59.64,77230.65,0.0,-1.0,0.0,0.0]
[1777440861478,59.64,77230.65,0.0,-1.0,0.0,0.0]
[1777440861524,59.64,77230.65,0.0,-1.0,0.0,0.0]
[1777440866592,59.64,77230.8,0.0,-1.0,0.0,0.0]
[1777440871003,59.64,77229.29,0.0,-1.0,0.0,0.0]
[1777440871019,59.64,77229.29,0.0,-1.0,0.0,0.0]
[1777440876662,59.64,77226.69,0.0,-1.0,0.0,0.0]
[1777440878806,59.64,77226.47,0.0,-1.0,0.0,0.0]
[1777440879019,59.64,77226.47,0.0,-1.0,0.0,0.0]
[1777440881048,59.64,77226.61,0.0,-1.0,0.0,0.0]
[1777440881273,59.64,77226.61,0.0,-1.0,0.0,0.0]
[1777440886734,59.64,77226.61,0.0,-1.0,0.0,0.0]
[1777440891767,59.64,77226.61,0.0,-1.0,0.0,0.0]
[1777440899823,59.64,77226.46,0.0,-1.0,0.0,0.0]
[1777440901480,59.64,77226.46,0.0,-1.0,0.0,0.0]
[1777440901520,59.64,77226.46,0.0,-1.0,0.0,0.0]
[1777440904458,59.64,77221.02,0.0,-1.0,0.0,0.0]
[1777440904521,59.64,77221.02,0.0,-1.0,0.0,0.0]
[1777440904861,59.64,77234.17,0.0,-1.0,0.0,0.0]
[1777440906766,59.64,77234.17,0.0,-1.0,0.0,0.0]
[1777440905868,59.64,77234.77,0.0,-1.0,0.0,0.0]
[1777440907021,59.64,77234.77,0.0,-1.0,0.0,0.0]
[1777440907894,59.64,77235.05,0.0,-1.0,0.0,0.0]
[1777440908024,59.64,77235.05,0.0,-1.0,0.0,0.0]
[1777440910546,59.64,77229.86,0.0,-1.0,0.0,0.0]
[1777440910567,59.64,77225.32,0.0,-1.0,0.0,0.0]
[1777440911804,59.64,77225.72,0.0,-1.0,0.0,0.0]
[1777440912024,59.64,77225.72,0.0,-1.0,0.0,0.0]
[1777440918960,59.64,77226.05,0.0,-1.0,0.0,0.0]
[1777440920068,59.64,77226.05,0.0,-1.0,0.0,0.0]
[1777440920269,59.64,77226.05,0.0,-1.0,0.0,0.0]
[1777440921669,59.64,77225.77,0.0,-1.0,0.0,0.0]
[1777440921775,59.64,77225.77,0.0,-1.0,0.0,0.0]
[1777440927016,59.64,77226.38,0.0,-1.0,0.0,0.0]
[1777440930836,59.64,77226.4,0.0,-1.0,0.0,0.0]
[1777440931020,59.64,77226.4,0.0,-1.0,0.0,0.0]
[1777440936769,59.64,77225.85,0.0,-1.0,0.0,0.0]
[1777440937020,59.64,77226.12,0.0,-1.0,0.0,0.0]
[1777440939053,59.64,77229.24,0.0,-1.0,0.0,0.0]
[1777440939271,59.64,77229.24,0.0,-1.0,0.0,0.0]
[1777440945144,59.64,77230.88,0.0,-1.0,0.0,0.0]
[1777440948274,59.64,77230.3,0.0,-1.0,0.0,0.0]
[1777440949997,59.64,77224.75,0.0,-1.0,0.0,0.0]
[1777440950020,59.64,77224.75,0.0,-1.0,0.0,0.0]
[1777440955214,59.64,77225.2,0.0,-1.0,0.0,0.0]
[1777440960730,59.64,77225.2,0.0,-1.0,0.0,0.0]
[1777440966292,59.64,77224.96,0.0,-1.0,0.0,0.0]
[1777440977369,59.64,77225.27,0.0,-1.0,0.0,0.0]
[1777440978320,59.64,77225.27,0.0,-1.0,0.0,0.0]
[1777440978520,59.64,77225.27,0.0,-1.0,0.0,0.0]
[1777440984418,59.64,77226.1,0.0,-1.0,0.0,0.0]
[1777440989453,59.64,77223.14,0.0,-1.0,0.0,0.0]
[1777440994488,59.64,77224.62,0.0,-1.0,0.0,0.0]
[1777440999523,59.64,77226.66,0.0,-1.0,0.0,0.0]
[1777441004559,59.64,77227.68,0.0,-1.0,0.0,0.0]
[1777441009593,59.64,77231.94,0.0,-1.0,0.0,0.0]
[1777441014629,59.64,77228.06,0.0,-1.0,0.0,0.0]
[1777441019663,59.64,77227.46,0.0,-1.0,0.0,0.0]
[1777441024702,59.64,77231.87,0.0,-1.0,0.0,0.0]
[1777441029734,59.64,77232.05,0.0,-1.0,0.0,0.0]
[1777441034768,59.64,77226.21,0.0,-1.0,0.0,0.0]
[1777441039804,59.64,77221.84,0.0,-1.0,0.0,0.0]
[1777441043643,59.64,77216.11,0.0,-1.0,0.0,0.0]
[1777441043771,59.64,77216.11,0.0,-1.0,0.0,0.0]
[1777441048867,59.64,77218.13,0.0,-1.0,0.0,0.0]
[1777441052260,59.64,77218.44,0.0,-1.0,0.0,0.0]
[1777441052274,59.64,77218.44,0.0,-1.0,0.0,0.0]
[1777441060073,59.64,77218.54,0.0,-1.0,0.0,0.0]
[1777441062275,59.64,77217.55,0.0,-1.0,0.0,0.0]
[1777441062755,59.64,77217.55,0.0,-1.0,0.0,0.0]
[1777441062772,59.64,77217.55,0.0,-1.0,0.0,0.0]
[1777441064614,59.64,77211.78,0.0,-1.0,0.0,0.0]
[1777441064770,59.64,77211.78,0.0,-1.0,0.0,0.0]
[1777441064850,59.64,77208.8,0.0,-1.0,0.0,0.0]
[1777441070015,59.64,77208.24,0.0,-1.0,0.0,0.0]
[1777441076057,59.64,77208.22,0.0,-1.0,0.0,0.0]
[1777441080398,59.64,77208.24,0.0,-1.0,0.0,0.0]
[1777441080523,59.64,77208.24,0.0,-1.0,0.0,0.0]
[1777441081932,59.64,77208.17,0.0,-1.0,0.0,0.0]
[1777441082022,59.64,77208.13,0.0,-1.0,0.0,0.0]
[1777441087135,59.64,77208.13,0.0,-1.0,0.0,0.0]
[1777441091647,59.64,77208.2,0.0,-1.0,0.0,0.0]
[1777441091769,59.64,77208.2,0.0,-1.0,0.0,0.0]
[1777441095218,59.64,77211.94,0.0,-1.0,0.0,0.0]
[1777441095272,59.64,77211.94,0.0,-1.0,0.0,0.0]
[1777441095523,59.64,77211.94,0.0,-1.0,0.0,0.0]
[1777441101234,59.64,77217.56,0.0,-1.0,0.0,0.0]
[1777441105670,59.64,77219.04,0.0,-1.0,0.0,0.0]
[1777441105752,59.64,77219.04,0.0,-1.0,0.0,0.0]
[1777441105770,59.64,77219.04,0.0,-1.0,0.0,0.0]
[1777441111304,59.64,77217.53,0.0,-1.0,0.0,0.0]
[1777441112381,59.64,77217.53,0.0,-1.0,0.0,0.0]
[1777441112430,59.64,77217.53,0.0,-1.0,0.0,0.0]
[1777441112520,59.64,77217.53,0.0,-1.0,0.0,0.0]
[1777441118353,59.64,77214.93,0.0,-1.0,0.0,0.0]
[1777441118991,59.64,77214.93,0.0,-1.0,0.0,0.0]
[1777441119022,59.64,77214.93,0.0,-1.0,0.0,0.0]
[1777441119082,59.64,77214.93,0.0,-1.0,0.0,0.0]
[1777441119270,59.64,77214.93,0.0,-1.0,0.0,0.0]
[1777441124991,59.64,77214.94,0.0,-1.0,0.0,0.0]
[1777441125020,59.64,77214.94,0.0,-1.0,0.0,0.0]
[1777441125111,59.64,77214.94,0.0,-1.0,0.0,0.0]
[1777441125270,59.64,77214.94,0.0,-1.0,0.0,0.0]
[1777441130437,59.64,77219.4,0.0,-1.0,0.0,0.0]
[1777441134871,59.64,77219.46,0.0,-1.0,0.0,0.0]
[1777441134952,59.64,77219.46,0.0,-1.0,0.0,0.0]
[1777441135021,59.64,77219.29,0.0,-1.0,0.0,0.0]
[1777441140507,59.64,77219.17,0.0,-1.0,0.0,0.0]
[1777441142635,59.64,77218.32,0.0,-1.0,0.0,0.0]
[1777441142679,59.64,77218.32,0.0,-1.0,0.0,0.0]
[1777441142776,59.64,77218.32,0.0,-1.0,0.0,0.0]
[1777441147390,59.64,77218.25,0.0,-1.0,0.0,0.0]
[1777441147430,59.64,77218.25,0.0,-1.0,0.0,0.0]
[1777441147526,59.64,77218.25,0.0,-1.0,0.0,0.0]
[1777441152592,59.64,77218.45,0.0,-1.0,0.0,0.0]
[1777441157627,59.64,77213.0,0.0,-1.0,0.0,0.0]
[1777441158271,59.64,77213.0,0.0,-1.0,0.0,0.0]
[1777441158355,59.64,77213.0,0.0,-1.0,0.0,0.0]
[1777441158522,59.64,77213.0,0.0,-1.0,0.0,0.0]
[1777441163671,59.64,77208.96,0.0,-1.0,0.0,0.0]
[1777441165348,59.64,77208.41,0.0,-1.0,0.0,0.0]
[1777441165394,59.64,77208.41,0.0,-1.0,0.0,0.0]
[1777441165521,59.64,77208.41,0.0,-1.0,0.0,0.0]
[1777441170719,59.64,77209.53,0.0,-1.0,0.0,0.0]
[1777441171903,59.64,77209.53,0.0,-1.0,0.0,0.0]
[1777441171990,59.64,77209.53,0.0,-1.0,0.0,0.0]
[1777441172019,59.64,77209.53,0.0,-1.0,0.0,0.0]
[1777441177266,59.64,77212.53,0.0,-1.0,0.0,0.0]
[1777441177381,59.64,77212.53,0.0,-1.0,0.0,0.0]
[1777441177519,59.64,77212.53,0.0,-1.0,0.0,0.0]
[1777441183811,59.64,77213.19,0.0,-1.0,0.0,0.0]
[1777441187240,59.64,77214.31,0.0,-1.0,0.0,0.0]
[1777441187275,59.64,77214.31,0.0,-1.0,0.0,0.0]
[1777441187294,59.64,77214.31,0.0,-1.0,0.0,0.0]
[1777441187523,59.64,77214.31,0.0,-1.0,0.0,0.0]
[1777441191929,59.64,77218.74,0.0,-1.0,0.0,0.0]
[1777441192020,59.64,77218.74,0.0,-1.0,0.0,0.0]
[1777441192030,59.64,77218.74,0.0,-1.0,0.0,0.0]
[1777441192271,59.64,77220.59,0.0,-1.0,0.0,0.0]
[1777441196902,59.64,77247.54,0.0,-1.0,0.0,0.0]
[1777441197908,59.64,77250.22,0.0,-1.0,0.0,0.0]
[1777441201532,59.64,77249.36,0.0,-1.0,0.0,0.0]
[1777441201614,59.64,77249.36,0.0,-1.0,0.0,0.0]
[1777441201771,59.64,77249.36,0.0,-1.0,0.0,0.0]
[1777441206972,59.64,77247.53,0.0,-1.0,0.0,0.0]
[1777441212008,59.64,77247.03,0.0,-1.0,0.0,0.0]
[1777441213719,59.64,77247.2,0.0,-1.0,0.0,0.0]
[1777441213770,59.64,77247.2,0.0,-1.0,0.0,0.0]
[1777441213852,59.64,77247.2,0.0,-1.0,0.0,0.0]
[1777441214023,59.64,77247.2,0.0,-1.0,0.0,0.0]
[1777441219056,59.64,77247.72,0.0,-1.0,0.0,0.0]
[1777441220355,59.64,77249.36,0.0,-1.0,0.0,0.0]
[1777441220486,59.64,77249.36,0.0,-1.0,0.0,0.0]
[1777441220526,59.64,77249.36,0.0,-1.0,0.0,0.0]
[1777441226106,59.64,77249.8,0.0,-1.0,0.0,0.0]
[1777441229171,59.64,77249.88,0.0,-1.0,0.0,0.0]
[1777441229222,59.64,77249.88,0.0,-1.0,0.0,0.0]
[1777441229274,59.64,77249.88,0.0,-1.0,0.0,0.0]
[1777441232148,59.64,77256.88,0.0,-1.0,0.0,0.0]
[1777441233187,59.64,77256.88,0.0,-1.0,0.0,0.0]
[1777441233235,59.64,77256.88,0.0,-1.0,0.0,0.0]
[1777441233271,59.64,77256.88,0.0,-1.0,0.0,0.0]
[1777441239495,59.64,77258.57,0.0,-1.0,0.0,0.0]
[1777441239521,59.64,77258.57,0.0,-1.0,0.0,0.0]
[1777441242220,59.64,77244.63,0.0,-1.0,0.0,0.0]
[1777441243532,59.64,77244.63,0.0,-1.0,0.0,0.0]
[1777441243704,59.64,77244.63,0.0,-1.0,0.0,0.0]
[1777441243769,59.64,77244.63,0.0,-1.0,0.0,0.0]
[1777441243870,59.64,77238.77,0.0,-1.0,0.0,0.0]
[1777441247253,59.64,77238.01,0.0,-1.0,0.0,0.0]
[1777441249368,59.64,77237.89,0.0,-1.0,0.0,0.0]
[1777441249521,59.64,77237.89,0.0,-1.0,0.0,0.0]
[1777441249619,59.64,77238.28,0.0,-1.0,0.0,0.0]
[1777441255309,59.64,77237.62,0.0,-1.0,0.0,0.0]
[1777441259336,59.64,77238.52,0.0,-1.0,0.0,0.0]
[1777441260631,59.64,77238.52,0.0,-1.0,0.0,0.0]
[1777441260770,59.64,77238.52,0.0,-1.0,0.0,0.0]
[1777441260871,59.64,77237.71,0.0,-1.0,0.0,0.0]
[1777441263366,59.64,77236.5,0.0,-1.0,0.0,0.0]
[1777441264911,59.64,77236.5,0.0,-1.0,0.0,0.0]
[1777441265023,59.64,77236.5,0.0,-1.0,0.0,0.0]
[1777441265816,59.64,77236.7,0.0,-1.0,0.0,0.0]
[1777441266019,59.64,77236.7,0.0,-1.0,0.0,0.0]
[1777441266040,59.64,77236.28,0.0,-1.0,0.0,0.0]
[1777441269836,59.64,77236.23,0.0,-1.0,0.0,0.0]
[1777441270021,59.64,77236.23,0.0,-1.0,0.0,0.0]
[1777441274082,59.64,77236.1,0.0,-1.0,0.0,0.0]
[1777441274131,59.64,77236.1,0.0,-1.0,0.0,0.0]
[1777441274275,59.64,77236.1,0.0,-1.0,0.0,0.0]
[1777441274445,59.64,77238.97,0.0,-1.0,0.0,0.0]
[1777441275650,59.64,77238.97,0.0,-1.0,0.0,0.0]
[1777441275770,59.64,77238.97,0.0,-1.0,0.0,0.0]
[1777441275838,59.64,77240.2,0.0,-1.0,0.0,0.0]
[1777441277466,59.64,77239.57,0.0,-1.0,0.0,0.0]
[1777441278472,59.64,77238.15,0.0,-1.0,0.0,0.0]
[1777441283508,59.64,77238.03,0.0,-1.0,0.0,0.0]
[1777441286772,59.64,77237.69,0.0,-1.0,0.0,0.0]
[1777441286822,59.64,77237.69,0.0,-1.0,0.0,0.0]
[1777441287019,59.64,77237.69,0.0,-1.0,0.0,0.0]
[1777441287068,59.64,77238.34,0.0,-1.0,0.0,0.0]
[1777441287536,59.64,77237.45,0.0,-1.0,0.0,0.0]
[1777441290796,59.64,77237.4,0.0,-1.0,0.0,0.0]
[1777441291022,59.64,77237.4,0.0,-1.0,0.0,0.0]
[1777441291065,59.64,77238.52,0.0,-1.0,0.0,0.0]
[1777441292570,59.64,77237.81,0.0,-1.0,0.0,0.0]
[1777441295865,59.64,77237.98,0.0,-1.0,0.0,0.0]
[1777441296020,59.64,77237.98,0.0,-1.0,0.0,0.0]
[1777441296122,59.64,77238.38,0.0,-1.0,0.0,0.0]
[1777441296598,59.64,77237.2,0.0,-1.0,0.0,0.0]
[1777441297605,59.64,77236.55,0.0,-1.0,0.0,0.0]
[1777441299619,59.64,77234.49,0.0,-1.0,0.0,0.0]
[1777441301634,59.64,77233.78,0.0,-1.0,0.0,0.0]
[1777441303030,59.64,77233.78,0.0,-1.0,0.0,0.0]
[1777441303087,59.64,77233.78,0.0,-1.0,0.0,0.0]
[1777441303121,59.64,77233.55,0.0,-1.0,0.0,0.0]
[1777441303271,59.64,77233.55,0.0,-1.0,0.0,0.0]
[1777441303648,59.64,77232.64,0.0,-1.0,0.0,0.0]
[1777441304655,59.64,77230.93,0.0,-1.0,0.0,0.0]
[1777441305662,59.64,77228.62,0.0,-1.0,0.0,0.0]
[1777441306669,59.64,77227.79,0.0,-1.0,0.0,0.0]
[1777441309437,59.64,77227.52,0.0,-1.0,0.0,0.0]
[1777441309490,59.64,77227.52,0.0,-1.0,0.0,0.0]
[1777441309519,59.64,77227.52,0.0,-1.0,0.0,0.0]
[1777441309693,59.64,77226.51,0.0,-1.0,0.0,0.0]
[1777441312713,59.64,77227.18,0.0,-1.0,0.0,0.0]
[1777441314728,59.64,77230.37,0.0,-1.0,0.0,0.0]
[1777441317196,59.64,77230.79,0.0,-1.0,0.0,0.0]
[1777441317269,59.64,77230.79,0.0,-1.0,0.0,0.0]
[1777441317749,59.64,77230.68,0.0,-1.0,0.0,0.0]
[1777441320770,59.64,77231.22,0.0,-1.0,0.0,0.0]
[1777441322785,59.64,77236.99,0.0,-1.0,0.0,0.0]
[1777441324121,59.64,77236.99,0.0,-1.0,0.0,0.0]
[1777441324125,59.64,77236.32,0.0,-1.0,0.0,0.0]
[1777441324271,59.64,77236.32,0.0,-1.0,0.0,0.0]
[1777441324350,59.64,77236.32,0.0,-1.0,0.0,0.0]
[1777441324518,59.64,77236.32,0.0,-1.0,0.0,0.0]
[1777441324798,59.64,77237.14,0.0,-1.0,0.0,0.0]
[1777441325805,59.64,77236.29,0.0,-1.0,0.0,0.0]
[1777441330841,59.64,77236.95,0.0,-1.0,0.0,0.0]
[1777441331402,59.64,77236.95,0.0,-1.0,0.0,0.0]
[1777441331519,59.64,77236.95,0.0,-1.0,0.0,0.0]
[1777441331533,59.64,77236.95,0.0,-1.0,0.0,0.0]
[1777441331770,59.64,77236.95,0.0,-1.0,0.0,0.0]
[1777441331848,59.64,77236.87,0.0,-1.0,0.0,0.0]
[1777441333862,59.64,77237.46,0.0,-1.0,0.0,0.0]
[1777441339098,59.64,77237.5,0.0,-1.0,0.0,0.0]
[1777441339099,59.64,77238.31,0.0,-1.0,0.0,0.0]
[1777441339244,59.64,77238.31,0.0,-1.0,0.0,0.0]
[1777441339269,59.64,77238.31,0.0,-1.0,0.0,0.0]
[1777441339904,59.64,77237.75,0.0,-1.0,0.0,0.0]
[1777441341918,59.64,77237.06,0.0,-1.0,0.0,0.0]
[1777441344940,59.64,77242.71,0.0,-1.0,0.0,0.0]
[1777441345239,59.64,77242.71,0.0,-1.0,0.0,0.0]
[1777441345269,59.64,77242.71,0.0,-1.0,0.0,0.0]
[1777441345339,59.64,77242.71,0.0,-1.0,0.0,0.0]
[1777441345521,59.64,77242.71,0.0,-1.0,0.0,0.0]
[1777441345947,59.64,77247.34,0.0,-1.0,0.0,0.0]
[1777441346954,59.64,77246.73,0.0,-1.0,0.0,0.0]
[1777441348968,59.64,77248.28,0.0,-1.0,0.0,0.0]
[1777441349910,59.64,77248.28,0.0,-1.0,0.0,0.0]
[1777441350019,59.64,77248.28,0.0,-1.0,0.0,0.0]
[1777441350121,59.64,77249.43,0.0,-1.0,0.0,0.0]
[1777441351989,59.64,77249.62,0.0,-1.0,0.0,0.0]
[1777441352268,59.64,77249.62,0.0,-1.0,0.0,0.0]
[1777441352996,59.64,77251.4,0.0,-1.0,0.0,0.0]
[1777441354002,59.64,77252.58,0.0,-1.0,0.0,0.0]
[1777441355013,59.64,77251.55,0.0,-1.0,0.0,0.0]
[1777441359041,59.64,77252.12,0.0,-1.0,0.0,0.0]
[1777441360048,59.64,77253.39,0.0,-1.0,0.0,0.0]
[1777441360551,59.64,77253.39,0.0,-1.0,0.0,0.0]
[1777441360771,59.64,77253.39,0.0,-1.0,0.0,0.0]
[1777441360797,59.64,77253.39,0.0,-1.0,0.0,0.0]
[1777441361025,59.64,77253.39,0.0,-1.0,0.0,0.0]
[1777441361055,59.64,77254.16,0.0,-1.0,0.0,0.0]
[1777441363069,59.64,77251.79,0.0,-1.0,0.0,0.0]
[1777441363799,59.64,77251.79,0.0,-1.0,0.0,0.0]
[1777441364022,59.64,77251.79,0.0,-1.0,0.0,0.0]
[1777441364075,59.64,77250.13,0.0,-1.0,0.0,0.0]
[1777441366969,59.64,77250.13,0.0,-1.0,0.0,0.0]
[1777441367019,59.64,77250.13,0.0,-1.0,0.0,0.0]
[1777441367096,59.64,77245.3,0.0,-1.0,0.0,0.0]
[1777441367274,59.64,77245.3,0.0,-1.0,0.0,0.0]
[1777441367521,59.64,77245.3,0.0,-1.0,0.0,0.0]
[1777441368103,59.64,77243.15,0.0,-1.0,0.0,0.0]
[1777441370118,59.64,77242.48,0.0,-1.0,0.0,0.0]
[1777441371931,59.64,77242.43,0.0,-1.0,0.0,0.0]
[1777441372019,59.64,77242.43,0.0,-1.0,0.0,0.0]
[1777441372131,59.64,77244.1,0.0,-1.0,0.0,0.0]
[1777441372839,59.64,77244.1,0.0,-1.0,0.0,0.0]
[1777441373020,59.64,77244.1,0.0,-1.0,0.0,0.0]
[1777441373139,59.64,77243.4,0.0,-1.0,0.0,0.0]
[1777441374146,59.64,77236.24,0.0,-1.0,0.0,0.0]
[1777441374902,59.64,77236.24,0.0,-1.0,0.0,0.0]
[1777441375019,59.64,77236.24,0.0,-1.0,0.0,0.0]
[1777441375153,59.64,77233.41,0.0,-1.0,0.0,0.0]
[1777441376160,59.64,77232.6,0.0,-1.0,0.0,0.0]
[1777441381003,59.64,77232.61,0.0,-1.0,0.0,0.0]
[1777441381019,59.64,77232.61,0.0,-1.0,0.0,0.0]
[1777441381195,59.64,77232.49,0.0,-1.0,0.0,0.0]
[1777441381253,59.64,77232.49,0.0,-1.0,0.0,0.0]
[1777441381273,59.64,77232.49,0.0,-1.0,0.0,0.0]
[1777441382202,59.64,77233.09,0.0,-1.0,0.0,0.0]
[1777441383209,59.64,77232.26,0.0,-1.0,0.0,0.0]
[1777441385769,59.64,77231.9,0.0,-1.0,0.0,0.0]
[1777441386021,59.64,77231.9,0.0,-1.0,0.0,0.0]
[1777441386088,59.64,77231.9,0.0,-1.0,0.0,0.0]
[1777441386230,59.64,77232.99,0.0,-1.0,0.0,0.0]
[1777441386269,59.64,77232.99,0.0,-1.0,0.0,0.0]
[1777441387236,59.64,77232.26,0.0,-1.0,0.0,0.0]
[1777441390259,59.64,77233.24,0.0,-1.0,0.0,0.0]
[1777441393765,59.64,77233.13,0.0,-1.0,0.0,0.0]
[1777441394019,59.64,77233.13,0.0,-1.0,0.0,0.0]
[1777441394044,59.64,77233.13,0.0,-1.0,0.0,0.0]
[1777441394192,59.64,77232.91,0.0,-1.0,0.0,0.0]
[1777441394270,59.64,77232.91,0.0,-1.0,0.0,0.0]
[1777441394286,59.64,77233.67,0.0,-1.0,0.0,0.0]
[1777441395293,59.64,77232.77,0.0,-1.0,0.0,0.0]
[1777441400328,59.64,77232.94,0.0,-1.0,0.0,0.0]
[1777441403659,59.64,77232.94,0.0,-1.0,0.0,0.0]
[1777441403772,59.64,77232.94,0.0,-1.0,0.0,0.0]
[1777441404209,59.64,77232.94,0.0,-1.0,0.0,0.0]
[1777441404271,59.64,77232.94,0.0,-1.0,0.0,0.0]
[1777441404265,59.64,77232.58,0.0,-1.0,0.0,0.0]
[1777441404356,59.64,77233.4,0.0,-1.0,0.0,0.0]
[1777441405363,59.64,77232.67,0.0,-1.0,0.0,0.0]
[1777441408596,59.64,77232.3,0.0,-1.0,0.0,0.0]
[1777441408866,59.64,77232.3,0.0,-1.0,0.0,0.0]
[1777441409023,59.64,77232.3,0.0,-1.0,0.0,0.0]
[1777441409124,59.64,77231.82,0.0,-1.0,0.0,0.0]
[1777441409390,59.64,77232.47,0.0,-1.0,0.0,0.0]
[1777441411404,59.64,77232.39,0.0,-1.0,0.0,0.0]
[1777441416466,59.64,77232.22,0.0,-1.0,0.0,0.0]
[1777441416520,59.64,77232.22,0.0,-1.0,0.0,0.0]
[1777441417447,59.64,77231.64,0.0,-1.0,0.0,0.0]
[1777441418453,59.64,77230.46,0.0,-1.0,0.0,0.0]
[1777441419857,59.64,77230.46,0.0,-1.0,0.0,0.0]
[1777441420020,59.64,77230.46,0.0,-1.0,0.0,0.0]
[1777441420121,59.64,77226.66,0.0,-1.0,0.0,0.0]
[1777441420468,59.64,77223.97,0.0,-1.0,0.0,0.0]
[1777441424943,59.64,77223.89,0.0,-1.0,0.0,0.0]
[1777441425020,59.64,77223.89,0.0,-1.0,0.0,0.0]
[1777441425090,59.64,77223.5,0.0,-1.0,0.0,0.0]
[1777441427517,59.64,77222.97,0.0,-1.0,0.0,0.0]
[1777441431544,59.64,77222.55,0.0,-1.0,0.0,0.0]
[1777441432942,59.64,77222.55,0.0,-1.0,0.0,0.0]
[1777441433020,59.64,77222.55,0.0,-1.0,0.0,0.0]
[1777441434566,59.64,77223.77,0.0,-1.0,0.0,0.0]
[1777441435572,59.64,77222.72,0.0,-1.0,0.0,0.0]
[1777441441917,59.64,77222.9,0.0,-1.0,0.0,0.0]
[1777441442020,59.64,77222.9,0.0,-1.0,0.0,0.0]
[1777441442622,59.64,77223.79,0.0,-1.0,0.0,0.0]
[1777441444636,59.64,77224.24,0.0,-1.0,0.0,0.0]
[1777441447639,59.64,77224.22,0.0,-1.0,0.0,0.0]
[1777441447769,59.64,77224.22,0.0,-1.0,0.0,0.0]
[1777441447930,59.64,77227.63,0.0,-1.0,0.0,0.0]
[1777441448664,59.64,77230.7,0.0,-1.0,0.0,0.0]
[1777441453699,59.64,77230.57,0.0,-1.0,0.0,0.0]
[1777441454706,59.64,77231.58,0.0,-1.0,0.0,0.0]
[1777441456120,59.64,77230.61,0.0,-1.0,0.0,0.0]
[1777441458808,59.64,77231.08,0.0,-1.0,0.0,0.0]
[1777441459741,59.64,77231.97,0.0,-1.0,0.0,0.0]
[1777441462276,59.64,77231.87,0.0,-1.0,0.0,0.0]
[1777441461754,59.64,77230.65,0.0,-1.0,0.0,0.0]
[1777441463769,59.64,77231.08,0.0,-1.0,0.0,0.0]
[1777441464776,59.64,77230.13,0.0,-1.0,0.0,0.0]
[1777441469811,59.64,77230.06,0.0,-1.0,0.0,0.0]
[1777441470818,59.64,77231.47,0.0,-1.0,0.0,0.0]
[1777441471825,59.64,77231.86,0.0,-1.0,0.0,0.0]
[1777441472832,59.64,77231.18,0.0,-1.0,0.0,0.0]
[1777441474286,59.64,77231.18,0.0,-1.0,0.0,0.0]
[1777441474521,59.64,77231.3,0.0,-1.0,0.0,0.0]
[1777441474846,59.64,77231.81,0.0,-1.0,0.0,0.0]
[1777441476860,59.64,77234.58,0.0,-1.0,0.0,0.0]
[1777441478874,59.64,77234.04,0.0,-1.0,0.0,0.0]
[1777441481895,59.64,77234.85,0.0,-1.0,0.0,0.0]
[1777441483909,59.64,77234.02,0.0,-1.0,0.0,0.0]
[1777441484677,59.64,77234.02,0.0,-1.0,0.0,0.0]
[1777441484773,59.64,77234.02,0.0,-1.0,0.0,0.0]
[1777441486930,59.64,77235.01,0.0,-1.0,0.0,0.0]
[1777441489129,59.64,77234.79,0.0,-1.0,0.0,0.0]
[1777441489272,59.64,77234.79,0.0,-1.0,0.0,0.0]
[1777441489220,59.64,77234.37,0.0,-1.0,0.0,0.0]
[1777441494986,59.64,77234.22,0.0,-1.0,0.0,0.0]
[1777441495993,59.64,77233.68,0.0,-1.0,0.0,0.0]
[1777441497060,59.64,77233.68,0.0,-1.0,0.0,0.0]
[1777441497269,59.64,77233.68,0.0,-1.0,0.0,0.0]
[1777441503044,59.64,77234.56,0.0,-1.0,0.0,0.0]
[1777441505058,59.64,77233.99,0.0,-1.0,0.0,0.0]
[1777441505819,59.64,77233.99,0.0,-1.0,0.0,0.0]
[1777441506021,59.64,77233.99,0.0,-1.0,0.0,0.0]
[1777441506065,59.64,77234.69,0.0,-1.0,0.0,0.0]
[1777441507072,59.64,77236.21,0.0,-1.0,0.0,0.0]
[1777441508079,59.64,77238.1,0.0,-1.0,0.0,0.0]
[1777441509086,59.64,77239.08,0.0,-1.0,0.0,0.0]
[1777441510093,59.64,77245.99,0.0,-1.0,0.0,0.0]
[1777441511100,59.64,77251.09,0.0,-1.0,0.0,0.0]
[1777441512106,59.64,77250.19,0.0,-1.0,0.0,0.0]
[1777441513114,59.64,77251.33,0.0,-1.0,0.0,0.0]
[1777441514121,59.64,77251.91,0.0,-1.0,0.0,0.0]
[1777441514809,59.64,77251.91,0.0,-1.0,0.0,0.0]
[1777441515019,59.64,77251.91,0.0,-1.0,0.0,0.0]
[1777441516135,59.64,77250.87,0.0,-1.0,0.0,0.0]
[1777441519156,59.64,77250.29,0.0,-1.0,0.0,0.0]
[1777441520163,59.64,77250.96,0.0,-1.0,0.0,0.0]
[1777441521170,59.64,77250.48,0.0,-1.0,0.0,0.0]
[1777441521496,59.64,77250.48,0.0,-1.0,0.0,0.0]
[1777441521527,59.64,77250.48,0.0,-1.0,0.0,0.0]
[1777441522177,59.64,77249.32,0.0,-1.0,0.0,0.0]
[1777441524192,59.64,77247.96,0.0,-1.0,0.0,0.0]
[1777441525199,59.64,77249.1,0.0,-1.0,0.0,0.0]
[1777441526210,59.64,77249.1,0.0,-1.0,0.0,0.0]
[1777441526271,59.64,77249.1,0.0,-1.0,0.0,0.0]
[1777441526371,59.64,77248.57,0.0,-1.0,0.0,0.0]
[1777441529226,59.64,77251.09,0.0,-1.0,0.0,0.0]
[1777441530233,59.64,77253.02,0.0,-1.0,0.0,0.0]
[1777441531241,59.64,77254.75,0.0,-1.0,0.0,0.0]
[1777441532135,59.64,77254.75,0.0,-1.0,0.0,0.0]
[1777441532269,59.64,77254.75,0.0,-1.0,0.0,0.0]
[1777441532351,59.64,77257.16,0.0,-1.0,0.0,0.0]
[1777441533255,59.64,77259.49,0.0,-1.0,0.0,0.0]
[1777441534262,59.64,77266.91,0.0,-1.0,0.0,0.0]
[1777441535269,59.64,77269.54,0.0,-1.0,0.0,0.0]
[1777441536276,59.64,77267.09,0.0,-1.0,0.0,0.0]
[1777441536653,59.64,77267.09,0.0,-1.0,0.0,0.0]
[1777441536770,59.64,77267.09,0.0,-1.0,0.0,0.0]
[1777441537283,59.64,77263.68,0.0,-1.0,0.0,0.0]
[1777441538290,59.64,77262.86,0.0,-1.0,0.0,0.0]
[1777441539297,59.64,77261.67,0.0,-1.0,0.0,0.0]
[1777441539700,59.64,77261.67,0.0,-1.0,0.0,0.0]
[1777441539771,59.64,77261.67,0.0,-1.0,0.0,0.0]
[1777441541311,59.64,77262.05,0.0,-1.0,0.0,0.0]
[1777441544331,59.64,77262.74,0.0,-1.0,0.0,0.0]
[1777441545339,59.64,77261.08,0.0,-1.0,0.0,0.0]
[1777441546345,59.64,77259.71,0.0,-1.0,0.0,0.0]
[1777441546903,59.64,77259.71,0.0,-1.0,0.0,0.0]
[1777441547020,59.64,77259.71,0.0,-1.0,0.0,0.0]
[1777441547353,59.64,77259.25,0.0,-1.0,0.0,0.0]
[1777441549367,59.64,77260.34,0.0,-1.0,0.0,0.0]
[1777441550275,59.64,77260.34,0.0,-1.0,0.0,0.0]
[1777441550374,59.64,77261.2,0.0,-1.0,0.0,0.0]
[1777441551079,59.64,77261.2,0.0,-1.0,0.0,0.0]
[1777441551270,59.64,77261.2,0.0,-1.0,0.0,0.0]
[1777441552274,59.64,77262.86,0.0,-1.0,0.0,0.0]
[1777441556487,59.64,77261.26,0.0,-1.0,0.0,0.0]
[1777441558223,59.64,77261.25,0.0,-1.0,0.0,0.0]
[1777441558270,59.64,77261.25,0.0,-1.0,0.0,0.0]
[1777441562592,59.64,77262.68,0.0,-1.0,0.0,0.0]
[1777441562769,59.64,77262.68,0.0,-1.0,0.0,0.0]
[1777441569160,59.64,77262.52,0.0,-1.0,0.0,0.0]
[1777441569604,59.64,77263.03,0.0,-1.0,0.0,0.0]
[1777441569772,59.64,77263.03,0.0,-1.0,0.0,0.0]
[1777441575543,59.64,77261.62,0.0,-1.0,0.0,0.0]
[1777441575771,59.64,77261.62,0.0,-1.0,0.0,0.0]
[1777441576395,59.64,77261.62,0.0,-1.0,0.0,0.0]
[1777441576519,59.64,77261.08,0.0,-1.0,0.0,0.0]
[1777441581592,59.64,77260.96,0.0,-1.0,0.0,0.0]
[1777441585873,59.64,77263.24,0.0,-1.0,0.0,0.0]
[1777441586020,59.64,77263.24,0.0,-1.0,0.0,0.0]
[1777441588808,59.64,77265.78,0.0,-1.0,0.0,0.0]
[1777441589028,59.64,77265.78,0.0,-1.0,0.0,0.0]
[1777441589098,59.64,77265.78,0.0,-1.0,0.0,0.0]
[1777441589270,59.64,77265.78,0.0,-1.0,0.0,0.0]
[1777441593567,59.64,77265.53,0.0,-1.0,0.0,0.0]
[1777441593781,59.64,77265.53,0.0,-1.0,0.0,0.0]
[1777441599964,59.64,77265.95,0.0,-1.0,0.0,0.0]
[1777441600022,59.64,77265.95,0.0,-1.0,0.0,0.0]
[1777441600512,59.64,77265.64,0.0,-1.0,0.0,0.0]
[1777441600520,59.64,77265.64,0.0,-1.0,0.0,0.0]
[1777441604262,59.64,77264.36,0.0,-1.0,0.0,0.0]
[1777441604274,59.64,77264.36,0.0,-1.0,0.0,0.0]
[1777441609788,59.64,77264.7,0.0,-1.0,0.0,0.0]
[1777441614455,59.64,77266.0,0.0,-1.0,0.0,0.0]
[1777441614521,59.64,77265.67,0.0,-1.0,0.0,0.0]
[1777441615316,59.64,77265.67,0.0,-1.0,0.0,0.0]
[1777441615519,59.64,77264.76,0.0,-1.0,0.0,0.0]
[1777441618976,59.64,77271.36,0.0,-1.0,0.0,0.0]
[1777441619027,59.64,77271.36,0.0,-1.0,0.0,0.0]
[1777441623885,59.64,77283.26,0.0,-1.0,0.0,0.0]
[1777441625128,59.64,77283.26,0.0,-1.0,0.0,0.0]
[1777441625271,59.64,77283.26,0.0,-1.0,0.0,0.0]
[1777441625372,59.64,77284.54,0.0,-1.0,0.0,0.0]
[1777441626226,59.64,77284.54,0.0,-1.0,0.0,0.0]
[1777441626273,59.64,77284.54,0.0,-1.0,0.0,0.0]
[1777441630935,59.64,77292.55,0.0,-1.0,0.0,0.0]
[1777441631942,59.64,77301.45,0.0,-1.0,0.0,0.0]
[1777441633955,59.64,77299.23,0.0,-1.0,0.0,0.0]
[1777441636348,59.64,77299.92,0.0,-1.0,0.0,0.0]
[1777441636519,59.64,77299.02,0.0,-1.0,0.0,0.0]
[1777441642011,59.64,77302.52,0.0,-1.0,0.0,0.0]
[1777441644167,59.64,77299.17,0.0,-1.0,0.0,0.0]
[1777441644273,59.64,77299.17,0.0,-1.0,0.0,0.0]
[1777441645397,59.64,77298.79,0.0,-1.0,0.0,0.0]
[1777441645518,59.64,77298.79,0.0,-1.0,0.0,0.0]
[1777441647414,59.64,77298.62,0.0,-1.0,0.0,0.0]
[1777441647524,59.64,77298.62,0.0,-1.0,0.0,0.0]
[1777441651280,59.64,77292.38,0.0,-1.0,0.0,0.0]
[1777441651520,59.64,77292.38,0.0,-1.0,0.0,0.0]
[1777441653088,59.64,77281.54,0.0,-1.0,0.0,0.0]
[1777441654341,59.64,77281.54,0.0,-1.0,0.0,0.0]
[1777441654520,59.64,77281.54,0.0,-1.0,0.0,0.0]
[1777441657120,59.64,77273.67,0.0,-1.0,0.0,0.0]
[1777441658170,59.64,77273.67,0.0,-1.0,0.0,0.0]
[1777441658271,59.64,77273.67,0.0,-1.0,0.0,0.0]
[1777441661148,59.64,77282.79,0.0,-1.0,0.0,0.0]
[1777441662055,59.64,77282.79,0.0,-1.0,0.0,0.0]
[1777441662269,59.64,77282.79,0.0,-1.0,0.0,0.0]
[1777441666183,59.64,77290.45,0.0,-1.0,0.0,0.0]
[1777441666971,59.64,77290.45,0.0,-1.0,0.0,0.0]
[1777441667023,59.64,77290.45,0.0,-1.0,0.0,0.0]
[1777441668098,59.64,77290.55,0.0,-1.0,0.0,0.0]
[1777441668270,59.64,77290.55,0.0,-1.0,0.0,0.0]
[1777441670270,59.64,77290.74,0.0,-1.0,0.0,0.0]
[1777441670901,59.64,77290.3,0.0,-1.0,0.0,0.0]
[1777441671218,59.64,77299.68,0.0,-1.0,0.0,0.0]
[1777441672225,59.64,77302.54,0.0,-1.0,0.0,0.0]
[1777441674415,59.64,77302.85,0.0,-1.0,0.0,0.0]
[1777441680282,59.64,77307.01,0.0,-1.0,0.0,0.0]
[1777441684129,59.64,77307.44,0.0,-1.0,0.0,0.0]
[1777441684274,59.64,77307.44,0.0,-1.0,0.0,0.0]
[1777441687095,59.64,77307.0,0.0,-1.0,0.0,0.0]
[1777441687272,59.64,77307.0,0.0,-1.0,0.0,0.0]
[1777441691409,59.64,77305.73,0.0,-1.0,0.0,0.0]
[1777441691525,59.64,77305.73,0.0,-1.0,0.0,0.0]
[1777441693505,59.64,77305.79,0.0,-1.0,0.0,0.0]
[1777441693526,59.64,77305.79,0.0,-1.0,0.0,0.0]
[1777441693545,59.64,77292.64,0.0,-1.0,0.0,0.0]
[1777441694381,59.64,77290.02,0.0,-1.0,0.0,0.0]
[1777441696721,59.64,77293.35,0.0,-1.0,0.0,0.0]
[1777441696771,59.64,77293.35,0.0,-1.0,0.0,0.0]
[1777441697034,59.64,77293.35,0.0,-1.0,0.0,0.0]
[1777441697269,59.64,77293.35,0.0,-1.0,0.0,0.0]
[1777441702437,59.64,77289.6,0.0,-1.0,0.0,0.0]
[1777441705461,59.64,77278.27,0.0,-1.0,0.0,0.0]
[1777441706468,59.64,77277.62,0.0,-1.0,0.0,0.0]
[1777441707288,59.64,77277.62,0.0,-1.0,0.0,0.0]
[1777441707523,59.64,77277.62,0.0,-1.0,0.0,0.0]
[1777441712683,59.64,77281.52,0.0,-1.0,0.0,0.0]
[1777441712771,59.64,77281.52,0.0,-1.0,0.0,0.0]
[1777441713074,59.64,77281.52,0.0,-1.0,0.0,0.0]
[1777441713272,59.64,77281.52,0.0,-1.0,0.0,0.0]
[1777441714186,59.64,77281.7,0.0,-1.0,0.0,0.0]
[1777441714524,59.64,77289.77,0.0,-1.0,0.0,0.0]
[1777441715531,59.64,77290.59,0.0,-1.0,0.0,0.0]
[1777441717652,59.64,77294.16,0.0,-1.0,0.0,0.0]
[1777441723589,59.64,77294.89,0.0,-1.0,0.0,0.0]
[1777441728334,59.64,77295.38,0.0,-1.0,0.0,0.0]
[1777441728532,59.64,77295.38,0.0,-1.0,0.0,0.0]
[1777441730095,59.64,77294.85,0.0,-1.0,0.0,0.0]
[1777441730676,59.64,77295.43,0.0,-1.0,0.0,0.0]
[1777441730726,59.64,77270.07,0.0,-1.0,0.0,0.0]
[1777441731645,59.64,77265.95,0.0,-1.0,0.0,0.0]
[1777441734192,59.64,77263.63,0.0,-1.0,0.0,0.0]
[1777441739701,59.64,77264.15,0.0,-1.0,0.0,0.0]
[1777441743993,59.64,77264.66,0.0,-1.0,0.0,0.0]
[1777441744020,59.64,77264.66,0.0,-1.0,0.0,0.0]
[1777441745243,59.64,77264.61,0.0,-1.0,0.0,0.0]
[1777441745277,59.64,77264.61,0.0,-1.0,0.0,0.0]
[1777441750232,59.64,77263.79,0.0,-1.0,0.0,0.0]
[1777441750269,59.64,77263.79,0.0,-1.0,0.0,0.0]
[1777441753216,59.64,77264.02,0.0,-1.0,0.0,0.0]
[1777441753276,59.64,77264.02,0.0,-1.0,0.0,0.0]
[1777441755771,59.64,77268.87,0.0,-1.0,0.0,0.0]
[1777441756023,59.64,77268.87,0.0,-1.0,0.0,0.0]
[1777441756501,59.64,77268.87,0.0,-1.0,0.0,0.0]
[1777441756520,59.64,77268.87,0.0,-1.0,0.0,0.0]
[1777441756602,59.64,77273.62,0.0,-1.0,0.0,0.0]
[1777441762862,59.64,77267.5,0.0,-1.0,0.0,0.0]
[1777441764480,59.64,77267.5,0.0,-1.0,0.0,0.0]
[1777441764520,59.64,77267.5,0.0,-1.0,0.0,0.0]
[1777441769911,59.64,77263.68,0.0,-1.0,0.0,0.0]
[1777441773019,59.64,77263.86,0.0,-1.0,0.0,0.0]
[1777441773270,59.64,77263.86,0.0,-1.0,0.0,0.0]
[1777441775260,59.64,77263.94,0.0,-1.0,0.0,0.0]
[1777441775268,59.64,77263.94,0.0,-1.0,0.0,0.0]
[1777441777815,59.64,77264.82,0.0,-1.0,0.0,0.0]
[1777441778020,59.64,77264.82,0.0,-1.0,0.0,0.0]
[1777441785539,59.64,77263.54,0.0,-1.0,0.0,0.0]
[1777441785772,59.64,77263.02,0.0,-1.0,0.0,0.0]
[1777441788360,59.64,77253.54,0.0,-1.0,0.0,0.0]
[1777441788520,59.64,77253.54,0.0,-1.0,0.0,0.0]
[1777441788621,59.64,77250.52,0.0,-1.0,0.0,0.0]
[1777441789752,59.64,77250.82,0.0,-1.0,0.0,0.0]
[1777441789770,59.64,77250.82,0.0,-1.0,0.0,0.0]
[1777441795089,59.64,77252.79,0.0,-1.0,0.0,0.0]
[1777441796142,59.64,77252.79,0.0,-1.0,0.0,0.0]
[1777441796271,59.64,77252.79,0.0,-1.0,0.0,0.0]
[1777441799061,59.64,77252.36,0.0,-1.0,0.0,0.0]
[1777441799277,59.64,77252.36,0.0,-1.0,0.0,0.0]
[1777441800603,59.64,77252.66,0.0,-1.0,0.0,0.0]
[1777441800771,59.64,77253.36,0.0,-1.0,0.0,0.0]
[1777441804428,59.64,77253.74,0.0,-1.0,0.0,0.0]
[1777441804519,59.64,77253.74,0.0,-1.0,0.0,0.0]
[1777441806687,59.64,77254.2,0.0,-1.0,0.0,0.0]
[1777441806774,59.64,77251.86,0.0,-1.0,0.0,0.0]
[1777441809725,59.64,77252.66,0.0,-1.0,0.0,0.0]
[1777441809772,59.64,77252.66,0.0,-1.0,0.0,0.0]
[1777441813753,59.64,77252.59,0.0,-1.0,0.0,0.0]
[1777441813769,59.64,77252.59,0.0,-1.0,0.0,0.0]
[1777441816364,59.64,77254.11,0.0,-1.0,0.0,0.0]
[1777441816521,59.64,77254.11,0.0,-1.0,0.0,0.0]
[1777441822278,59.64,77252.98,0.0,-1.0,0.0,0.0]
[1777441828321,59.64,77252.8,0.0,-1.0,0.0,0.0]
[1777441833357,59.64,77257.03,0.0,-1.0,0.0,0.0]
[1777441834274,59.64,77257.03,0.0,-1.0,0.0,0.0]
[1777441834915,59.64,77258.31,0.0,-1.0,0.0,0.0]
[1777441835026,59.64,77258.31,0.0,-1.0,0.0,0.0]
[1777441838351,59.64,77258.72,0.0,-1.0,0.0,0.0]
[1777441838526,59.64,77258.72,0.0,-1.0,0.0,0.0]
[1777441844434,59.64,77259.7,0.0,-1.0,0.0,0.0]
[1777441846061,59.64,77260.83,0.0,-1.0,0.0,0.0]
[1777441846271,59.64,77260.83,0.0,-1.0,0.0,0.0]
[1777441846275,59.64,77260.83,0.0,-1.0,0.0,0.0]
[1777441846521,59.64,77260.83,0.0,-1.0,0.0,0.0]
[1777441849688,59.64,77261.01,0.0,-1.0,0.0,0.0]
[1777441849754,59.64,77261.39,0.0,-1.0,0.0,0.0]
[1777441849774,59.64,77261.39,0.0,-1.0,0.0,0.0]
[1777441853497,59.64,77270.84,0.0,-1.0,0.0,0.0]
[1777441855581,59.64,77274.22,0.0,-1.0,0.0,0.0]
[1777441855770,59.64,77275.68,0.0,-1.0,0.0,0.0]
[1777441856119,59.64,77275.68,0.0,-1.0,0.0,0.0]
[1777441856273,59.64,77275.68,0.0,-1.0,0.0,0.0]
[1777441860124,59.64,77278.83,0.0,-1.0,0.0,0.0]
[1777441860271,59.64,77278.83,0.0,-1.0,0.0,0.0]
[1777441861553,59.64,77269.44,0.0,-1.0,0.0,0.0]
[1777441862560,59.64,77270.68,0.0,-1.0,0.0,0.0]
[1777441864471,59.64,77271.87,0.0,-1.0,0.0,0.0]
[1777441864527,59.64,77271.87,0.0,-1.0,0.0,0.0]
[1777441869609,59.64,77273.53,0.0,-1.0,0.0,0.0]
[1777441874644,59.64,77273.39,0.0,-1.0,0.0,0.0]
[1777441878351,59.64,77272.91,0.0,-1.0,0.0,0.0]
[1777441878518,59.64,77272.91,0.0,-1.0,0.0,0.0]
[1777441879005,59.64,77272.53,0.0,-1.0,0.0,0.0]
[1777441879022,59.64,77272.53,0.0,-1.0,0.0,0.0]
[1777441884714,59.64,77272.94,0.0,-1.0,0.0,0.0]
[1777441885696,59.64,77272.94,0.0,-1.0,0.0,0.0]
[1777441885770,59.64,77272.94,0.0,-1.0,0.0,0.0]
[1777441885935,59.64,77272.62,0.0,-1.0,0.0,0.0]
[1777441886023,59.64,77272.62,0.0,-1.0,0.0,0.0]
[1777441888741,59.64,77262.56,0.0,-1.0,0.0,0.0]
[1777441895319,59.64,77266.97,0.0,-1.0,0.0,0.0]
[1777441895520,59.64,77266.97,0.0,-1.0,0.0,0.0]
[1777441895837,59.64,77267.3,0.0,-1.0,0.0,0.0]
[1777441896026,59.64,77267.3,0.0,-1.0,0.0,0.0]
[1777441902840,59.64,77268.7,0.0,-1.0,0.0,0.0]
[1777441903985,59.64,77268.7,0.0,-1.0,0.0,0.0]
[1777441904019,59.64,77268.7,0.0,-1.0,0.0,0.0]
[1777441904373,59.64,77268.7,0.0,-1.0,0.0,0.0]
[1777441904520,59.64,77268.7,0.0,-1.0,0.0,0.0]
[1777441910048,59.64,77268.99,0.0,-1.0,0.0,0.0]
[1777441912301,59.64,77269.66,0.0,-1.0,0.0,0.0]
[1777441912525,59.64,77269.66,0.0,-1.0,0.0,0.0]
[1777441912561,59.64,77269.66,0.0,-1.0,0.0,0.0]
[1777441912771,59.64,77269.66,0.0,-1.0,0.0,0.0]
[1777441918728,59.64,77270.98,0.0,-1.0,0.0,0.0]
[1777441918770,59.64,77270.98,0.0,-1.0,0.0,0.0]
[1777441919148,59.64,77272.21,0.0,-1.0,0.0,0.0]
[1777441919270,59.64,77272.21,0.0,-1.0,0.0,0.0]
[1777441924994,59.64,77288.59,0.0,-1.0,0.0,0.0]
[1777441926001,59.64,77291.95,0.0,-1.0,0.0,0.0]
[1777441927855,59.64,77292.01,0.0,-1.0,0.0,0.0]
[1777441928020,59.64,77292.01,0.0,-1.0,0.0,0.0]
[1777441928213,59.64,77292.01,0.0,-1.0,0.0,0.0]
[1777441928272,59.64,77292.01,0.0,-1.0,0.0,0.0]
[1777441934544,59.64,77291.88,0.0,-1.0,0.0,0.0]
[1777441934658,59.64,77291.88,0.0,-1.0,0.0,0.0]
[1777441934772,59.64,77291.88,0.0,-1.0,0.0,0.0]
[1777441940099,59.64,77299.87,0.0,-1.0,0.0,0.0]
[1777441941005,59.64,77299.87,0.0,-1.0,0.0,0.0]
[1777441941019,59.64,77299.87,0.0,-1.0,0.0,0.0]
[1777441941168,59.64,77299.87,0.0,-1.0,0.0,0.0]
[1777441941273,59.64,77299.87,0.0,-1.0,0.0,0.0]
[1777441947148,59.64,77300.38,0.0,-1.0,0.0,0.0]
[1777441949136,59.64,77301.27,0.0,-1.0,0.0,0.0]
[1777441949270,59.64,77301.27,0.0,-1.0,0.0,0.0]
[1777441949462,59.64,77301.27,0.0,-1.0,0.0,0.0]
[1777441949525,59.64,77301.27,0.0,-1.0,0.0,0.0]
[1777441954197,59.64,77313.42,0.0,-1.0,0.0,0.0]
[1777441956778,59.64,77312.59,0.0,-1.0,0.0,0.0]
[1777441956212,59.64,77312.94,0.0,-1.0,0.0,0.0]
[1777441957022,59.64,77312.94,0.0,-1.0,0.0,0.0]
[1777441957125,59.64,77312.94,0.0,-1.0,0.0,0.0]
[1777441957276,59.64,77312.94,0.0,-1.0,0.0,0.0]
[1777441960367,59.64,77305.65,0.0,-1.0,0.0,0.0]
[1777441960524,59.64,77305.65,0.0,-1.0,0.0,0.0]
[1777441960580,59.64,77304.13,0.0,-1.0,0.0,0.0]
[1777441960901,59.64,77304.13,0.0,-1.0,0.0,0.0]
[1777441961021,59.64,77304.13,0.0,-1.0,0.0,0.0]
[1777441966283,59.64,77305.56,0.0,-1.0,0.0,0.0]
[1777441970661,59.64,77305.59,0.0,-1.0,0.0,0.0]
[1777441970773,59.64,77305.59,0.0,-1.0,0.0,0.0]
[1777441970763,59.64,77305.86,0.0,-1.0,0.0,0.0]
[1777441970903,59.64,77305.86,0.0,-1.0,0.0,0.0]
[1777441971020,59.64,77305.86,0.0,-1.0,0.0,0.0]
[1777441971319,59.64,77307.42,0.0,-1.0,0.0,0.0]
[1777441972325,59.64,77307.99,0.0,-1.0,0.0,0.0]
[1777441973332,59.64,77309.46,0.0,-1.0,0.0,0.0]
[1777441975345,59.64,77308.08,0.0,-1.0,0.0,0.0]
[1777441976125,59.64,77308.08,0.0,-1.0,0.0,0.0]
[1777441976270,59.64,77308.08,0.0,-1.0,0.0,0.0]
[1777441976403,59.64,77308.08,0.0,-1.0,0.0,0.0]
[1777441976522,59.64,77308.08,0.0,-1.0,0.0,0.0]
[1777441976623,59.64,77308.53,0.0,-1.0,0.0,0.0]
[1777441978367,59.64,77307.45,0.0,-1.0,0.0,0.0]
[1777441981665,59.64,77307.13,0.0,-1.0,0.0,0.0]
[1777441981775,59.64,77307.13,0.0,-1.0,0.0,0.0]
[1777441984471,59.64,77307.35,0.0,-1.0,0.0,0.0]
[1777441984519,59.64,77307.35,0.0,-1.0,0.0,0.0]
[1777441984572,59.64,77306.78,0.0,-1.0,0.0,0.0]
[1777441985387,59.64,77306.78,0.0,-1.0,0.0,0.0]
[1777441985522,59.64,77306.78,0.0,-1.0,0.0,0.0]
[1777441985621,59.64,77305.25,0.0,-1.0,0.0,0.0]
[1777441987431,59.64,77306.03,0.0,-1.0,0.0,0.0]
[1777441988321,59.64,77306.03,0.0,-1.0,0.0,0.0]
[1777441988439,59.64,77269.2,0.0,-1.0,0.0,0.0]
[1777441989445,59.64,77261.87,0.0,-1.0,0.0,0.0]
[1777441990451,59.64,77263.1,0.0,-1.0,0.0,0.0]
[1777441991704,59.64,77263.1,0.0,-1.0,0.0,0.0]
[1777441991798,59.64,77261.5,0.0,-1.0,0.0,0.0]
[1777441994480,59.64,77260.95,0.0,-1.0,0.0,0.0]
[1777441995487,59.64,77262.66,0.0,-1.0,0.0,0.0]
[1777441996494,59.64,77261.3,0.0,-1.0,0.0,0.0]
[1777441998508,59.64,77259.48,0.0,-1.0,0.0,0.0]
[1777441999516,59.64,77255.95,0.0,-1.0,0.0,0.0]
[1777442000523,59.64,77254.56,0.0,-1.0,0.0,0.0]
[1777442004666,59.64,77254.24,0.0,-1.0,0.0,0.0]
[1777442004769,59.64,77254.24,0.0,-1.0,0.0,0.0]
[1777442004871,59.64,77254.34,0.0,-1.0,0.0,0.0]
[1777442005283,59.64,77254.34,0.0,-1.0,0.0,0.0]
[1777442005521,59.64,77254.34,0.0,-1.0,0.0,0.0]
[1777442005558,59.64,77254.82,0.0,-1.0,0.0,0.0]
[1777442006565,59.64,77256.61,0.0,-1.0,0.0,0.0]
[1777442007769,59.64,77256.61,0.0,-1.0,0.0,0.0]
[1777442007871,59.64,77256.58,0.0,-1.0,0.0,0.0]
[1777442008309,59.64,77256.58,0.0,-1.0,0.0,0.0]
[1777442008579,59.64,77261.77,0.0,-1.0,0.0,0.0]
[1777442009585,59.64,77261.27,0.0,-1.0,0.0,0.0]
[1777442010593,59.64,77259.34,0.0,-1.0,0.0,0.0]
[1777442011600,59.64,77259.02,0.0,-1.0,0.0,0.0]
[1777442012014,59.64,77259.02,0.0,-1.0,0.0,0.0]
[1777442017642,59.64,77257.97,0.0,-1.0,0.0,0.0]
[1777442018650,59.64,77255.78,0.0,-1.0,0.0,0.0]
[1777442019656,59.64,77254.87,0.0,-1.0,0.0,0.0]
[1777442022678,59.64,77252.46,0.0,-1.0,0.0,0.0]
[1777442023685,59.64,77250.7,0.0,-1.0,0.0,0.0]
[1777442024405,59.64,77250.7,0.0,-1.0,0.0,0.0]
[1777442024518,59.64,77250.7,0.0,-1.0,0.0,0.0]
[1777442024692,59.64,77250.65,0.0,-1.0,0.0,0.0]
[1777442024949,59.64,77250.65,0.0,-1.0,0.0,0.0]
[1777442025023,59.64,77250.65,0.0,-1.0,0.0,0.0]
[1777442026706,59.64,77251.62,0.0,-1.0,0.0,0.0]
[1777442027713,59.64,77249.94,0.0,-1.0,0.0,0.0]
[1777442028517,59.64,77249.94,0.0,-1.0,0.0,0.0]
[1777442028769,59.64,77249.94,0.0,-1.0,0.0,0.0]
[1777442028865,59.64,77251.03,0.0,-1.0,0.0,0.0]
[1777442029333,59.64,77251.03,0.0,-1.0,0.0,0.0]
[1777442029523,59.64,77251.03,0.0,-1.0,0.0,0.0]
[1777442029727,59.64,77249.81,0.0,-1.0,0.0,0.0]
[1777442034762,59.64,77249.76,0.0,-1.0,0.0,0.0]
[1777442035769,59.64,77255.79,0.0,-1.0,0.0,0.0]
[1777442036553,59.64,77255.79,0.0,-1.0,0.0,0.0]
[1777442036770,59.64,77255.79,0.0,-1.0,0.0,0.0]
[1777442036776,59.64,77257.93,0.0,-1.0,0.0,0.0]
[1777442036962,59.64,77257.93,0.0,-1.0,0.0,0.0]
[1777442037021,59.64,77257.93,0.0,-1.0,0.0,0.0]
[1777442041811,59.64,77258.87,0.0,-1.0,0.0,0.0]
[1777442042500,59.64,77258.87,0.0,-1.0,0.0,0.0]
[1777442042519,59.64,77258.87,0.0,-1.0,0.0,0.0]
[1777442042818,59.64,77258.34,0.0,-1.0,0.0,0.0]
[1777442042946,59.64,77258.34,0.0,-1.0,0.0,0.0]
[1777442043025,59.64,77258.34,0.0,-1.0,0.0,0.0]
[1777442045839,59.64,77259.9,0.0,-1.0,0.0,0.0]
[1777442046846,59.64,77258.68,0.0,-1.0,0.0,0.0]
[1777442047211,59.64,77258.68,0.0,-1.0,0.0,0.0]
[1777442047273,59.64,77258.68,0.0,-1.0,0.0,0.0]
[1777442047385,59.64,77258.68,0.0,-1.0,0.0,0.0]
[1777442047521,59.64,77258.68,0.0,-1.0,0.0,0.0]
[1777442047853,59.64,77258.89,0.0,-1.0,0.0,0.0]
[1777442051881,59.64,77260.12,0.0,-1.0,0.0,0.0]
[1777442056916,59.64,77251.3,0.0,-1.0,0.0,0.0]
[1777442057441,59.64,77251.3,0.0,-1.0,0.0,0.0]
[1777442057519,59.64,77251.3,0.0,-1.0,0.0,0.0]
[1777442057923,59.64,77249.58,0.0,-1.0,0.0,0.0]
[1777442058036,59.64,77249.58,0.0,-1.0,0.0,0.0]
[1777442058273,59.64,77249.58,0.0,-1.0,0.0,0.0]
[1777442058930,59.64,77250.2,0.0,-1.0,0.0,0.0]
[1777442060944,59.64,77256.0,0.0,-1.0,0.0,0.0]
[1777442063141,59.64,77256.26,0.0,-1.0,0.0,0.0]
[1777442063271,59.64,77256.26,0.0,-1.0,0.0,0.0]
[1777442063424,59.64,77256.26,0.0,-1.0,0.0,0.0]
[1777442063522,59.64,77256.26,0.0,-1.0,0.0,0.0]
[1777442063526,59.64,77256.75,0.0,-1.0,0.0,0.0]
[1777442063965,59.64,77256.24,0.0,-1.0,0.0,0.0]
[1777442069000,59.64,77255.81,0.0,-1.0,0.0,0.0]
[1777442071500,59.64,77255.84,0.0,-1.0,0.0,0.0]
[1777442071519,59.64,77255.84,0.0,-1.0,0.0,0.0]
[1777442071944,59.64,77255.84,0.0,-1.0,0.0,0.0]
[1777442071607,59.64,77256.36,0.0,-1.0,0.0,0.0]
[1777442072021,59.64,77256.36,0.0,-1.0,0.0,0.0]
[1777442078062,59.64,77255.69,0.0,-1.0,0.0,0.0]
[1777442080013,59.64,77255.64,0.0,-1.0,0.0,0.0]
[1777442080019,59.64,77255.64,0.0,-1.0,0.0,0.0]
[1777442080748,59.64,77255.64,0.0,-1.0,0.0,0.0]
[1777442080772,59.64,77255.64,0.0,-1.0,0.0,0.0]
[1777442080850,59.64,77254.55,0.0,-1.0,0.0,0.0]
[1777442082091,59.64,77250.4,0.0,-1.0,0.0,0.0]
[1777442083297,59.64,77250.4,0.0,-1.0,0.0,0.0]
[1777442083521,59.64,77250.4,0.0,-1.0,0.0,0.0]
[1777442083602,59.64,77244.54,0.0,-1.0,0.0,0.0]
[1777442084105,59.64,77243.2,0.0,-1.0,0.0,0.0]
[1777442085112,59.64,77242.65,0.0,-1.0,0.0,0.0]
[1777442086119,59.64,77239.14,0.0,-1.0,0.0,0.0]
[1777442088133,59.64,77238.55,0.0,-1.0,0.0,0.0]
[1777442088998,59.64,77238.55,0.0,-1.0,0.0,0.0]
[1777442089024,59.64,77238.55,0.0,-1.0,0.0,0.0]
[1777442089333,59.64,77238.55,0.0,-1.0,0.0,0.0]
[1777442089523,59.64,77238.55,0.0,-1.0,0.0,0.0]
[1777442089614,59.64,77238.6,0.0,-1.0,0.0,0.0]
[1777442094675,59.64,77238.53,0.0,-1.0,0.0,0.0]
[1777442094778,59.64,77239.45,0.0,-1.0,0.0,0.0]
[1777442095185,59.64,77262.99,0.0,-1.0,0.0,0.0]
[1777442096193,59.64,77269.61,0.0,-1.0,0.0,0.0]
[1777442097200,59.64,77271.16,0.0,-1.0,0.0,0.0]
[1777442098175,59.64,77271.16,0.0,-1.0,0.0,0.0]
[1777442098207,59.64,77271.9,0.0,-1.0,0.0,0.0]
[1777442099214,59.64,77271.47,0.0,-1.0,0.0,0.0]
[1777442101228,59.64,77272.42,0.0,-1.0,0.0,0.0]
[1777442102235,59.64,77273.96,0.0,-1.0,0.0,0.0]
[1777442103242,59.64,77274.41,0.0,-1.0,0.0,0.0]
[1777442104249,59.64,77279.4,0.0,-1.0,0.0,0.0]
[1777442105256,59.64,77281.28,0.0,-1.0,0.0,0.0]
[1777442106263,59.64,77277.94,0.0,-1.0,0.0,0.0]
[1777442107981,59.64,77277.94,0.0,-1.0,0.0,0.0]
[1777442107270,59.64,77275.37,0.0,-1.0,0.0,0.0]
[1777442108019,59.64,77275.37,0.0,-1.0,0.0,0.0]
[1777442108559,59.64,77275.37,0.0,-1.0,0.0,0.0]
[1777442108770,59.64,77275.37,0.0,-1.0,0.0,0.0]
[1777442108806,59.64,77275.59,0.0,-1.0,0.0,0.0]
[1777442109284,59.64,77275.17,0.0,-1.0,0.0,0.0]
[1777442112305,59.64,77275.59,0.0,-1.0,0.0,0.0]
[1777442113312,59.64,77276.02,0.0,-1.0,0.0,0.0]
[1777442118247,59.64,77276.18,0.0,-1.0,0.0,0.0]
[1777442118268,59.64,77276.18,0.0,-1.0,0.0,0.0]
[1777442118347,59.64,77271.61,0.0,-1.0,0.0,0.0]
[1777442119087,59.64,77271.61,0.0,-1.0,0.0,0.0]
[1777442119271,59.64,77271.61,0.0,-1.0,0.0,0.0]
[1777442119354,59.64,77270.23,0.0,-1.0,0.0,0.0]
[1777442120361,59.64,77271.03,0.0,-1.0,0.0,0.0]
[1777442121368,59.64,77270.56,0.0,-1.0,0.0,0.0]
[1777442127410,59.64,77270.91,0.0,-1.0,0.0,0.0]
[1777442129808,59.64,77270.95,0.0,-1.0,0.0,0.0]
[1777442129834,59.64,77271.1,0.0,-1.0,0.0,0.0]
[1777442130583,59.64,77271.1,0.0,-1.0,0.0,0.0]
[1777442130770,59.64,77271.1,0.0,-1.0,0.0,0.0]
[1777442130809,59.64,77271.92,0.0,-1.0,0.0,0.0]
[1777442131438,59.64,77271.53,0.0,-1.0,0.0,0.0]
[1777442132445,59.64,77272.4,0.0,-1.0,0.0,0.0]
[1777442136657,59.64,77272.17,0.0,-1.0,0.0,0.0]
[1777442136745,59.64,77271.78,0.0,-1.0,0.0,0.0]
[1777442137242,59.64,77271.78,0.0,-1.0,0.0,0.0]
[1777442137270,59.64,77271.78,0.0,-1.0,0.0,0.0]
[1777442138957,59.64,77271.62,0.0,-1.0,0.0,0.0]
[1777442139020,59.64,77271.62,0.0,-1.0,0.0,0.0]
[1777442138488,59.64,77272.8,0.0,-1.0,0.0,0.0]
[1777442139495,59.64,77266.8,0.0,-1.0,0.0,0.0]
[1777442140502,59.64,77265.21,0.0,-1.0,0.0,0.0]
[1777442141510,59.64,77264.88,0.0,-1.0,0.0,0.0]
[1777442144530,59.64,77264.4,0.0,-1.0,0.0,0.0]
[1777442145158,59.64,77264.4,0.0,-1.0,0.0,0.0]
[1777442145272,59.64,77264.4,0.0,-1.0,0.0,0.0]
[1777442145537,59.64,77264.78,0.0,-1.0,0.0,0.0]
[1777442147551,59.64,77265.55,0.0,-1.0,0.0,0.0]
[1777442148558,59.64,77266.07,0.0,-1.0,0.0,0.0]
[1777442153593,59.64,77265.83,0.0,-1.0,0.0,0.0]
[1777442154911,59.64,77265.83,0.0,-1.0,0.0,0.0]
[1777442155022,59.64,77265.83,0.0,-1.0,0.0,0.0]
[1777442154923,59.64,77266.29,0.0,-1.0,0.0,0.0]
[1777442158627,59.64,77265.91,0.0,-1.0,0.0,0.0]
[1777442161915,59.64,77265.8,0.0,-1.0,0.0,0.0]
[1777442162023,59.64,77265.8,0.0,-1.0,0.0,0.0]
[1777442161963,59.64,77268.46,0.0,-1.0,0.0,0.0]
[1777442162656,59.64,77269.89,0.0,-1.0,0.0,0.0]
[1777442163663,59.64,77271.41,0.0,-1.0,0.0,0.0]
[1777442164808,59.64,77271.41,0.0,-1.0,0.0,0.0]
[1777442165019,59.64,77271.41,0.0,-1.0,0.0,0.0]
[1777442164871,59.64,77270.07,0.0,-1.0,0.0,0.0]
[1777442166683,59.64,77270.7,0.0,-1.0,0.0,0.0]
[1777442167691,59.64,77272.47,0.0,-1.0,0.0,0.0]
[1777442168638,59.64,77272.47,0.0,-1.0,0.0,0.0]
[1777442168773,59.64,77272.47,0.0,-1.0,0.0,0.0]
[1777442168873,59.64,77271.57,0.0,-1.0,0.0,0.0]
[1777442170712,59.64,77272.63,0.0,-1.0,0.0,0.0]
[1777442171718,59.64,77272.24,0.0,-1.0,0.0,0.0]
[1777442172901,59.64,77272.24,0.0,-1.0,0.0,0.0]
[1777442173020,59.64,77272.24,0.0,-1.0,0.0,0.0]
[1777442172923,59.64,77271.11,0.0,-1.0,0.0,0.0]
[1777442173732,59.64,77271.65,0.0,-1.0,0.0,0.0]
[1777442174740,59.64,77267.07,0.0,-1.0,0.0,0.0]
[1777442175731,59.64,77267.07,0.0,-1.0,0.0,0.0]
[1777442175769,59.64,77267.07,0.0,-1.0,0.0,0.0]
[1777442175832,59.64,77265.37,0.0,-1.0,0.0,0.0]
[1777442176754,59.64,77265.97,0.0,-1.0,0.0,0.0]
[1777442179775,59.64,77264.57,0.0,-1.0,0.0,0.0]
[1777442181789,59.64,77265.09,0.0,-1.0,0.0,0.0]
[1777442183803,59.64,77264.52,0.0,-1.0,0.0,0.0]
[1777442184097,59.64,77264.52,0.0,-1.0,0.0,0.0]
[1777442184274,59.64,77264.52,0.0,-1.0,0.0,0.0]
[1777442184810,59.64,77265.56,0.0,-1.0,0.0,0.0]
[1777442185817,59.64,77261.57,0.0,-1.0,0.0,0.0]
[1777442186161,59.64,77261.57,0.0,-1.0,0.0,0.0]
[1777442186271,59.64,77261.57,0.0,-1.0,0.0,0.0]
[1777442186824,59.64,77258.75,0.0,-1.0,0.0,0.0]
[1777442187831,59.64,77259.52,0.0,-1.0,0.0,0.0]
[1777442188838,59.64,77260.28,0.0,-1.0,0.0,0.0]
[1777442189845,59.64,77261.1,0.0,-1.0,0.0,0.0]
[1777442191859,59.64,77261.35,0.0,-1.0,0.0,0.0]
[1777442195241,59.64,77261.53,0.0,-1.0,0.0,0.0]
[1777442195271,59.64,77261.53,0.0,-1.0,0.0,0.0]
[1777442195887,59.64,77260.99,0.0,-1.0,0.0,0.0]
[1777442201929,59.64,77261.12,0.0,-1.0,0.0,0.0]
[1777442204581,59.64,77261.45,0.0,-1.0,0.0,0.0]
[1777442204770,59.64,77261.45,0.0,-1.0,0.0,0.0]
[1777442207611,59.64,77261.14,0.0,-1.0,0.0,0.0]
[1777442207778,59.64,77261.14,0.0,-1.0,0.0,0.0]
[1777442211998,59.64,77260.96,0.0,-1.0,0.0,0.0]
[1777442212023,59.64,77260.96,0.0,-1.0,0.0,0.0]
[1777442212014,59.64,77268.51,0.0,-1.0,0.0,0.0]
[1777442213006,59.64,77267.52,0.0,-1.0,0.0,0.0]
[1777442214013,59.64,77268.24,0.0,-1.0,0.0,0.0]
[1777442215020,59.64,77264.95,0.0,-1.0,0.0,0.0]
[1777442215922,59.64,77264.95,0.0,-1.0,0.0,0.0]
[1777442216018,59.64,77264.95,0.0,-1.0,0.0,0.0]
[1777442216027,59.64,77263.9,0.0,-1.0,0.0,0.0]
[1777442220874,59.64,77263.56,0.0,-1.0,0.0,0.0]
[1777442221028,59.64,77263.56,0.0,-1.0,0.0,0.0]
[1777442221062,59.64,77264.27,0.0,-1.0,0.0,0.0]
[1777442222069,59.64,77263.82,0.0,-1.0,0.0,0.0]
[1777442223076,59.64,77266.01,0.0,-1.0,0.0,0.0]
[1777442223645,59.64,77266.01,0.0,-1.0,0.0,0.0]
[1777442223773,59.64,77266.01,0.0,-1.0,0.0,0.0]
[1777442224083,59.64,77266.49,0.0,-1.0,0.0,0.0]
[1777442225090,59.64,77264.57,0.0,-1.0,0.0,0.0]
[1777442231131,59.64,77264.3,0.0,-1.0,0.0,0.0]
[1777442232815,59.64,77264.3,0.0,-1.0,0.0,0.0]
[1777442233018,59.64,77264.3,0.0,-1.0,0.0,0.0]
[1777442233145,59.64,77265.55,0.0,-1.0,0.0,0.0]
[1777442234153,59.64,77264.81,0.0,-1.0,0.0,0.0]
[1777442235593,59.64,77264.81,0.0,-1.0,0.0,0.0]
[1777442235772,59.64,77264.81,0.0,-1.0,0.0,0.0]
[1777442235873,59.64,77264.35,0.0,-1.0,0.0,0.0]
[1777442236168,59.64,77265.87,0.0,-1.0,0.0,0.0]
[1777442239589,59.64,77265.84,0.0,-1.0,0.0,0.0]
[1777442239691,59.64,77264.85,0.0,-1.0,0.0,0.0]
[1777442240196,59.64,77264.33,0.0,-1.0,0.0,0.0]
[1777442246238,59.64,77264.45,0.0,-1.0,0.0,0.0]
[1777442250540,59.64,77261.32,0.0,-1.0,0.0,0.0]
[1777442251273,59.64,77259.51,0.0,-1.0,0.0,0.0]
[1777442252280,59.64,77258.31,0.0,-1.0,0.0,0.0]
[1777442253287,59.64,77257.36,0.0,-1.0,0.0,0.0]
[1777442256308,59.64,77258.37,0.0,-1.0,0.0,0.0]
[1777442257315,59.64,77257.82,0.0,-1.0,0.0,0.0]
[1777442260336,59.64,77258.44,0.0,-1.0,0.0,0.0]
[1777442262350,59.64,77257.37,0.0,-1.0,0.0,0.0]
[1777442263357,59.64,77256.8,0.0,-1.0,0.0,0.0]
[1777442264364,59.64,77257.77,0.0,-1.0,0.0,0.0]
[1777442265371,59.64,77256.91,0.0,-1.0,0.0,0.0]
[1777442266378,59.64,77257.29,0.0,-1.0,0.0,0.0]
[1777442273427,59.64,77256.84,0.0,-1.0,0.0,0.0]
[1777442277455,59.64,77257.65,0.0,-1.0,0.0,0.0]
[1777442278461,59.64,77257.26,0.0,-1.0,0.0,0.0]
[1777442282490,59.64,77256.85,0.0,-1.0,0.0,0.0]
[1777442286517,59.64,77257.59,0.0,-1.0,0.0,0.0]
[1777442287525,59.64,77256.99,0.0,-1.0,0.0,0.0]
[1777442290551,59.64,77257.6,0.0,-1.0,0.0,0.0]
[1777442293572,59.64,77261.73,0.0,-1.0,0.0,0.0]
[1777442295586,59.64,77260.89,0.0,-1.0,0.0,0.0]
[1777442299614,59.64,77260.41,0.0,-1.0,0.0,0.0]
[1777442301628,59.64,77261.09,0.0,-1.0,0.0,0.0]
[1777442302635,59.64,77259.53,0.0,-1.0,0.0,0.0]
[1777442305656,59.64,77261.21,0.0,-1.0,0.0,0.0]
[1777442306663,59.64,77259.72,0.0,-1.0,0.0,0.0]
[1777442307670,59.64,77258.74,0.0,-1.0,0.0,0.0]
[1777442309684,59.64,77258.3,0.0,-1.0,0.0,0.0]
[1777442310691,59.64,77259.75,0.0,-1.0,0.0,0.0]
[1777442311698,59.64,77258.43,0.0,-1.0,0.0,0.0]
[1777442312705,59.64,77258.04,0.0,-1.0,0.0,0.0]
[1777442318747,59.64,77259.3,0.0,-1.0,0.0,0.0]
[1777442319754,59.64,77257.58,0.0,-1.0,0.0,0.0]
[1777442326804,59.64,77257.66,0.0,-1.0,0.0,0.0]
[1777442327811,59.64,77258.33,0.0,-1.0,0.0,0.0]
[1777442329824,59.64,77257.94,0.0,-1.0,0.0,0.0]
[1777442334861,59.64,77257.71,0.0,-1.0,0.0,0.0]
[1777442335868,59.64,77259.19,0.0,-1.0,0.0,0.0]
[1777442336875,59.64,77257.63,0.0,-1.0,0.0,0.0]
[1777442341910,59.64,77257.73,0.0,-1.0,0.0,0.0]
[1777442342918,59.64,77258.93,0.0,-1.0,0.0,0.0]
[1777442343925,59.64,77257.33,0.0,-1.0,0.0,0.0]
[1777442350974,59.64,77257.59,0.0,-1.0,0.0,0.0]
[1777442352988,59.64,77258.6,0.0,-1.0,0.0,0.0]
[1777442353995,59.64,77257.35,0.0,-1.0,0.0,0.0]
[1777442357016,59.64,77258.98,0.0,-1.0,0.0,0.0]
[1777442358022,59.64,77257.56,0.0,-1.0,0.0,0.0]
[1777442363058,59.64,77257.89,0.0,-1.0,0.0,0.0]
[1777442368093,59.64,77259.81,0.0,-1.0,0.0,0.0]
[1777442369099,59.64,77260.25,0.0,-1.0,0.0,0.0]
[1777442370108,59.64,77261.44,0.0,-1.0,0.0,0.0]
[1777442371115,59.64,77260.07,0.0,-1.0,0.0,0.0]
[1777442374136,59.64,77260.52,0.0,-1.0,0.0,0.0]
[1777442375143,59.64,77261.8,0.0,-1.0,0.0,0.0]
[1777442376150,59.64,77260.71,0.0,-1.0,0.0,0.0]
[1777442381184,59.64,77261.22,0.0,-1.0,0.0,0.0]
[1777442386220,59.64,77260.14,0.0,-1.0,0.0,0.0]
[1777442389241,59.64,77261.3,0.0,-1.0,0.0,0.0]
[1777442390248,59.64,77259.69,0.0,-1.0,0.0,0.0]
[1777442393269,59.64,77259.32,0.0,-1.0,0.0,0.0]
[1777442395283,59.64,77275.71,0.0,-1.0,0.0,0.0]
[1777442396290,59.64,77279.47,0.0,-1.0,0.0,0.0]
[1777442398508,59.64,77279.31,0.0,-1.0,0.0,0.0]
[1777442399265,59.64,77279.31,0.0,-1.0,0.0,0.0]
[1777442399311,59.64,77279.28,0.0,-1.0,0.0,0.0]
[1777442401325,59.64,77271.92,0.0,-1.0,0.0,0.0]
[1777442402332,59.64,77272.6,0.0,-1.0,0.0,0.0]
[1777442403339,59.64,77275.03,0.0,-1.0,0.0,0.0]
[1777442404346,59.64,77276.34,0.0,-1.0,0.0,0.0]
[1777442405353,59.64,77278.34,0.0,-1.0,0.0,0.0]
[1777442408520,59.64,77278.03,0.0,-1.0,0.0,0.0]
[1777442408621,59.64,77277.35,0.0,-1.0,0.0,0.0]
[1777442409380,59.64,77278.87,0.0,-1.0,0.0,0.0]
[1777442411395,59.64,77278.28,0.0,-1.0,0.0,0.0]
[1777442413409,59.64,77278.93,0.0,-1.0,0.0,0.0]
[1777442414975,59.64,77278.93,0.0,-1.0,0.0,0.0]
[1777442415019,59.64,77278.93,0.0,-1.0,0.0,0.0]
[1777442415076,59.64,77278.44,0.0,-1.0,0.0,0.0]
[1777442420122,59.64,77278.73,0.0,-1.0,0.0,0.0]
[1777442420520,59.64,77278.62,0.0,-1.0,0.0,0.0]
[1777442420622,59.64,77276.86,0.0,-1.0,0.0,0.0]
[1777442421842,59.64,77276.86,0.0,-1.0,0.0,0.0]
[1777442422025,59.64,77276.86,0.0,-1.0,0.0,0.0]
[1777442427506,59.64,77275.24,0.0,-1.0,0.0,0.0]
[1777442432542,59.64,77275.81,0.0,-1.0,0.0,0.0]
[1777442433843,59.64,77275.81,0.0,-1.0,0.0,0.0]
[1777442434022,59.64,77275.81,0.0,-1.0,0.0,0.0]
[1777442434133,59.64,77275.81,0.0,-1.0,0.0,0.0]
[1777442434269,59.64,77275.81,0.0,-1.0,0.0,0.0]
[1777442439591,59.64,77278.63,0.0,-1.0,0.0,0.0]
[1777442442084,59.64,77278.87,0.0,-1.0,0.0,0.0]
[1777442442272,59.64,77278.87,0.0,-1.0,0.0,0.0]
[1777442446155,59.64,77278.82,0.0,-1.0,0.0,0.0]
[1777442446270,59.64,77278.82,0.0,-1.0,0.0,0.0]
[1777442446301,59.64,77278.82,0.0,-1.0,0.0,0.0]
[1777442446518,59.64,77278.91,0.0,-1.0,0.0,0.0]
[1777442451710,59.64,77278.55,0.0,-1.0,0.0,0.0]
[1777442453723,59.64,77279.01,0.0,-1.0,0.0,0.0]
[1777442453769,59.64,77279.01,0.0,-1.0,0.0,0.0]
[1777442459766,59.64,77277.99,0.0,-1.0,0.0,0.0]
[1777442462787,59.64,77285.83,0.0,-1.0,0.0,0.0]
[1777442463628,59.64,77285.83,0.0,-1.0,0.0,0.0]
[1777442463777,59.64,77285.83,0.0,-1.0,0.0,0.0]
[1777442463993,59.64,77285.83,0.0,-1.0,0.0,0.0]
[1777442464019,59.64,77285.83,0.0,-1.0,0.0,0.0]
[1777442464094,59.64,77286.28,0.0,-1.0,0.0,0.0]
[1777442468318,59.64,77291.64,0.0,-1.0,0.0,0.0]
[1777442468525,59.64,77290.95,0.0,-1.0,0.0,0.0]
[1777442473865,59.64,77277.54,0.0,-1.0,0.0,0.0]
[1777442474847,59.64,77277.54,0.0,-1.0,0.0,0.0]
[1777442475026,59.64,77277.54,0.0,-1.0,0.0,0.0]
[1777442475270,59.64,77277.54,0.0,-1.0,0.0,0.0]
[1777442475518,59.64,77278.47,0.0,-1.0,0.0,0.0]
[1777442479533,59.64,77277.9,0.0,-1.0,0.0,0.0]
[1777442479770,59.64,77277.9,0.0,-1.0,0.0,0.0]
[1777442484941,59.64,77266.12,0.0,-1.0,0.0,0.0]
[1777442485983,59.64,77266.12,0.0,-1.0,0.0,0.0]
[1777442486020,59.64,77266.12,0.0,-1.0,0.0,0.0]
[1777442486356,59.64,77266.12,0.0,-1.0,0.0,0.0]
[1777442486521,59.64,77264.25,0.0,-1.0,0.0,0.0]
[1777442491992,59.64,77266.54,0.0,-1.0,0.0,0.0]
[1777442495908,59.64,77269.16,0.0,-1.0,0.0,0.0]
[1777442496025,59.64,77269.16,0.0,-1.0,0.0,0.0]
[1777442499552,59.64,77265.78,0.0,-1.0,0.0,0.0]
[1777442499746,59.64,77265.78,0.0,-1.0,0.0,0.0]
[1777442499770,59.64,77265.78,0.0,-1.0,0.0,0.0]
[1777442504107,59.64,77263.01,0.0,-1.0,0.0,0.0]
[1777442504270,59.64,77263.01,0.0,-1.0,0.0,0.0]
[1777442504347,59.64,77263.01,0.0,-1.0,0.0,0.0]
[1777442504521,59.64,77263.73,0.0,-1.0,0.0,0.0]
[1777442510117,59.64,77261.84,0.0,-1.0,0.0,0.0]
[1777442511482,59.64,77261.89,0.0,-1.0,0.0,0.0]
[1777442511522,59.64,77261.89,0.0,-1.0,0.0,0.0]
[1777442517166,59.64,77259.91,0.0,-1.0,0.0,0.0]
[1777442519849,59.64,77261.71,0.0,-1.0,0.0,0.0]
[1777442520021,59.64,77261.71,0.0,-1.0,0.0,0.0]
[1777442520196,59.64,77261.71,0.0,-1.0,0.0,0.0]
[1777442520270,59.64,77261.71,0.0,-1.0,0.0,0.0]
[1777442526229,59.64,77262.1,0.0,-1.0,0.0,0.0]
[1777442526432,59.64,77262.1,0.0,-1.0,0.0,0.0]
[1777442526519,59.64,77262.1,0.0,-1.0,0.0,0.0]
[1777442530973,59.64,77259.67,0.0,-1.0,0.0,0.0]
[1777442531020,59.64,77259.67,0.0,-1.0,0.0,0.0]
[1777442531343,59.64,77259.67,0.0,-1.0,0.0,0.0]
[1777442531518,59.64,77260.94,0.0,-1.0,0.0,0.0]
[1777442535788,59.64,77257.67,0.0,-1.0,0.0,0.0]
[1777442536019,59.64,77257.67,0.0,-1.0,0.0,0.0]
[1777442541355,59.64,77256.8,0.0,-1.0,0.0,0.0]
[1777442541520,59.64,77256.7,0.0,-1.0,0.0,0.0]
[1777442541591,59.64,77256.7,0.0,-1.0,0.0,0.0]
[1777442541770,59.64,77256.7,0.0,-1.0,0.0,0.0]
[1777442547375,59.64,77256.3,0.0,-1.0,0.0,0.0]
[1777442549161,59.64,77257.46,0.0,-1.0,0.0,0.0]
[1777442549275,59.64,77257.46,0.0,-1.0,0.0,0.0]
[1777442554425,59.64,77256.94,0.0,-1.0,0.0,0.0]
[1777442555522,59.64,77259.27,0.0,-1.0,0.0,0.0]
[1777442555772,59.64,77259.27,0.0,-1.0,0.0,0.0]
[1777442556069,59.64,77259.27,0.0,-1.0,0.0,0.0]
[1777442556269,59.64,77259.27,0.0,-1.0,0.0,0.0]
[1777442561476,59.64,77260.23,0.0,-1.0,0.0,0.0]
[1777442566983,59.64,77260.15,0.0,-1.0,0.0,0.0]
[1777442567025,59.64,77260.15,0.0,-1.0,0.0,0.0]
[1777442572146,59.64,77260.36,0.0,-1.0,0.0,0.0]
[1777442572274,59.64,77260.36,0.0,-1.0,0.0,0.0]
[1777442572525,59.64,77261.76,0.0,-1.0,0.0,0.0]
[1777442572771,59.64,77261.76,0.0,-1.0,0.0,0.0]
[1777442576278,59.64,77263.41,0.0,-1.0,0.0,0.0]
[1777442576520,59.64,77261.69,0.0,-1.0,0.0,0.0]
[1777442578740,59.64,77261.02,0.0,-1.0,0.0,0.0]
[1777442578769,59.64,77261.02,0.0,-1.0,0.0,0.0]
[1777442579049,59.64,77261.02,0.0,-1.0,0.0,0.0]
[1777442579271,59.64,77261.02,0.0,-1.0,0.0,0.0]
[1777442582776,59.64,77259.14,0.0,-1.0,0.0,0.0]
[1777442583019,59.64,77259.14,0.0,-1.0,0.0,0.0]
[1777442583253,59.64,77259.14,0.0,-1.0,0.0,0.0]
[1777442583271,59.64,77259.14,0.0,-1.0,0.0,0.0]
[1777442586286,59.64,77266.65,0.0,-1.0,0.0,0.0]
[1777442586527,59.64,77267.99,0.0,-1.0,0.0,0.0]
[1777442589670,59.64,77269.59,0.0,-1.0,0.0,0.0]
[1777442589775,59.64,77269.59,0.0,-1.0,0.0,0.0]
[1777442589820,59.64,77269.59,0.0,-1.0,0.0,0.0]
[1777442590018,59.64,77269.59,0.0,-1.0,0.0,0.0]
[1777442595032,59.64,77271.95,0.0,-1.0,0.0,0.0]
[1777442595270,59.64,77271.95,0.0,-1.0,0.0,0.0]
[1777442600665,59.64,77272.45,0.0,-1.0,0.0,0.0]
[1777442600769,59.64,77272.45,0.0,-1.0,0.0,0.0]
[1777442601296,59.64,77272.45,0.0,-1.0,0.0,0.0]
[1777442601526,59.64,77273.43,0.0,-1.0,0.0,0.0]
[1777442605055,59.64,77274.25,0.0,-1.0,0.0,0.0]
[1777442605272,59.64,77274.25,0.0,-1.0,0.0,0.0]
[1777442610820,59.64,77273.45,0.0,-1.0,0.0,0.0]
[1777442614510,59.64,77274.25,0.0,-1.0,0.0,0.0]
[1777442614519,59.64,77274.25,0.0,-1.0,0.0,0.0]
[1777442614902,59.64,77274.25,0.0,-1.0,0.0,0.0]
[1777442615022,59.64,77274.25,0.0,-1.0,0.0,0.0]
[1777442620890,59.64,77273.4,0.0,-1.0,0.0,0.0]
[1777442624323,59.64,77273.51,0.0,-1.0,0.0,0.0]
[1777442624520,59.64,77274.64,0.0,-1.0,0.0,0.0]
[1777442629952,59.64,77274.35,0.0,-1.0,0.0,0.0]
[1777442634425,59.64,77274.26,0.0,-1.0,0.0,0.0]
[1777442634521,59.64,77274.26,0.0,-1.0,0.0,0.0]
[1777442635051,59.64,77275.24,0.0,-1.0,0.0,0.0]
[1777442635269,59.64,77275.24,0.0,-1.0,0.0,0.0]
[1777442639016,59.64,77268.12,0.0,-1.0,0.0,0.0]
[1777442640224,59.64,77268.12,0.0,-1.0,0.0,0.0]
[1777442640270,59.64,77268.12,0.0,-1.0,0.0,0.0]
[1777442646065,59.64,77267.91,0.0,-1.0,0.0,0.0]
[1777442648751,59.64,77269.06,0.0,-1.0,0.0,0.0]
[1777442648769,59.64,77269.06,0.0,-1.0,0.0,0.0]
[1777442649274,59.64,77269.06,0.0,-1.0,0.0,0.0]
[1777442649518,59.64,77269.06,0.0,-1.0,0.0,0.0]
[1777442654289,59.64,77266.67,0.0,-1.0,0.0,0.0]
[1777442654518,59.64,77266.67,0.0,-1.0,0.0,0.0]
[1777442657832,59.64,77263.01,0.0,-1.0,0.0,0.0]
[1777442658018,59.64,77263.01,0.0,-1.0,0.0,0.0]
[1777442658929,59.64,77263.04,0.0,-1.0,0.0,0.0]
[1777442659026,59.64,77263.04,0.0,-1.0,0.0,0.0]
[1777442664191,59.64,77264.1,0.0,-1.0,0.0,0.0]
[1777442666250,59.64,77265.44,0.0,-1.0,0.0,0.0]
[1777442666269,59.64,77265.44,0.0,-1.0,0.0,0.0]
[1777442666951,59.64,77266.75,0.0,-1.0,0.0,0.0]
[1777442667026,59.64,77266.75,0.0,-1.0,0.0,0.0]
[1777442669722,59.64,77265.19,0.0,-1.0,0.0,0.0]
[1777442669772,59.64,77265.19,0.0,-1.0,0.0,0.0]
[1777442673257,59.64,77263.63,0.0,-1.0,0.0,0.0]
[1777442673270,59.64,77263.63,0.0,-1.0,0.0,0.0]
[1777442679986,59.64,77263.69,0.0,-1.0,0.0,0.0]
[1777442680018,59.64,77263.69,0.0,-1.0,0.0,0.0]
[1777442685339,59.64,77265.78,0.0,-1.0,0.0,0.0]
[1777442685948,59.64,77265.78,0.0,-1.0,0.0,0.0]
[1777442686020,59.64,77265.78,0.0,-1.0,0.0,0.0]
[1777442686464,59.64,77265.78,0.0,-1.0,0.0,0.0]
[1777442686519,59.64,77265.78,0.0,-1.0,0.0,0.0]
[1777442693050,59.64,77265.5,0.0,-1.0,0.0,0.0]
[1777442693269,59.64,77265.5,0.0,-1.0,0.0,0.0]
[1777442700445,59.64,77265.42,0.0,-1.0,0.0,0.0]
[1777442702099,59.64,77265.41,0.0,-1.0,0.0,0.0]
[1777442702532,59.64,77265.41,0.0,-1.0,0.0,0.0]
[1777442706051,59.64,77269.64,0.0,-1.0,0.0,0.0]
[1777442707242,59.64,77267.67,0.0,-1.0,0.0,0.0]
[1777442709509,59.64,77275.55,0.0,-1.0,0.0,0.0]
[1777442710672,59.64,77275.41,0.0,-1.0,0.0,0.0]
[1777442712130,59.64,77278.5,0.0,-1.0,0.0,0.0]
[1777442715438,59.64,77285.19,0.0,-1.0,0.0,0.0]
[1777442720591,59.64,77288.45,0.0,-1.0,0.0,0.0]
[1777442724373,59.64,77289.14,0.0,-1.0,0.0,0.0]
[1777442724519,59.64,77289.14,0.0,-1.0,0.0,0.0]
[1777442725938,59.64,77288.93,0.0,-1.0,0.0,0.0]
[1777442726636,59.64,77297.18,0.0,-1.0,0.0,0.0]
[1777442727643,59.64,77296.82,0.0,-1.0,0.0,0.0]
[1777442729647,59.64,77296.53,0.0,-1.0,0.0,0.0]
[1777442732469,59.64,77297.26,0.0,-1.0,0.0,0.0]
[1777442735979,59.64,77301.2,0.0,-1.0,0.0,0.0]
[1777442741742,59.64,77303.33,0.0,-1.0,0.0,0.0]
[1777442742704,59.64,77303.33,0.0,-1.0,0.0,0.0]
[1777442744763,59.64,77309.58,0.0,-1.0,0.0,0.0]
[1777442746233,59.64,77309.58,0.0,-1.0,0.0,0.0]
[1777442752165,59.64,77308.49,0.0,-1.0,0.0,0.0]
[1777442755527,59.64,77315.2,0.0,-1.0,0.0,0.0]
[1777442757601,59.64,77315.78,0.0,-1.0,0.0,0.0]
[1777442761186,59.64,77314.75,0.0,-1.0,0.0,0.0]
[1777442766546,59.64,77308.51,0.0,-1.0,0.0,0.0]
[1777442769381,59.64,77306.58,0.0,-1.0,0.0,0.0]
[1777442769948,59.64,77313.87,0.0,-1.0,0.0,0.0]
[1777442770955,59.64,77315.14,0.0,-1.0,0.0,0.0]
[1777442773132,59.64,77311.98,0.0,-1.0,0.0,0.0]
[1777442775011,59.64,77308.74,0.0,-1.0,0.0,0.0]
[1777442778679,59.64,77312.37,0.0,-1.0,0.0,0.0]
[1777442780025,59.64,77303.02,0.0,-1.0,0.0,0.0]
[1777442784987,59.64,77296.3,0.0,-1.0,0.0,0.0]
[1777442788646,59.64,77297.08,0.0,-1.0,0.0,0.0]
[1777442790119,59.64,77296.54,0.0,-1.0,0.0,0.0]
[1777442793119,59.64,77300.79,0.0,-1.0,0.0,0.0]
[1777442793751,59.64,77300.79,0.0,-1.0,0.0,0.0]
[1777442797146,59.64,77284.51,0.0,-1.0,0.0,0.0]
[1777442797763,59.64,77284.51,0.0,-1.0,0.0,0.0]
[1777442799160,59.64,77283.75,0.0,-1.0,0.0,0.0]
[1777442801340,59.64,77283.84,0.0,-1.0,0.0,0.0]
[1777442807217,59.64,77280.46,0.0,-1.0,0.0,0.0]
[1777442810238,59.64,77274.08,0.0,-1.0,0.0,0.0]
[1777442811302,59.64,77274.08,0.0,-1.0,0.0,0.0]
[1777442811518,59.64,77274.08,0.0,-1.0,0.0,0.0]
[1777442812252,59.64,77260.46,0.0,-1.0,0.0,0.0]
[1777442814427,59.64,77253.84,0.0,-1.0,0.0,0.0]
[1777442814519,59.64,77253.84,0.0,-1.0,0.0,0.0]
[1777442814528,59.64,77252.15,0.0,-1.0,0.0,0.0]
[1777442815657,59.64,77252.15,0.0,-1.0,0.0,0.0]
[1777442815771,59.64,77252.08,0.0,-1.0,0.0,0.0]
[1777442821316,59.64,77247.4,0.0,-1.0,0.0,0.0]
[1777442823330,59.64,77244.79,0.0,-1.0,0.0,0.0]
[1777442823937,59.64,77244.79,0.0,-1.0,0.0,0.0]
[1777442824018,59.64,77244.79,0.0,-1.0,0.0,0.0]
[1777442827129,59.64,77244.58,0.0,-1.0,0.0,0.0]
[1777442827281,59.64,77244.58,0.0,-1.0,0.0,0.0]
[1777442827288,59.64,77244.58,0.0,-1.0,0.0,0.0]
[1777442827519,59.64,77244.58,0.0,-1.0,0.0,0.0]
[1777442833060,59.64,77243.46,0.0,-1.0,0.0,0.0]
[1777442833270,59.64,77243.46,0.0,-1.0,0.0,0.0]
[1777442838435,59.64,77245.32,0.0,-1.0,0.0,0.0]
[1777442841849,59.64,77244.7,0.0,-1.0,0.0,0.0]
[1777442842062,59.64,77244.7,0.0,-1.0,0.0,0.0]
[1777442842159,59.64,77244.7,0.0,-1.0,0.0,0.0]
[1777442842369,59.64,77244.7,0.0,-1.0,0.0,0.0]
[1777442842426,59.64,77244.7,0.0,-1.0,0.0,0.0]
[1777442845519,59.64,77238.91,0.0,-1.0,0.0,0.0]
[1777442849523,59.64,77230.82,0.0,-1.0,0.0,0.0]
[1777442851955,59.64,77234.25,0.0,-1.0,0.0,0.0]
[1777442852021,59.64,77234.25,0.0,-1.0,0.0,0.0]
[1777442854826,59.64,77233.83,0.0,-1.0,0.0,0.0]
[1777442855018,59.64,77233.83,0.0,-1.0,0.0,0.0]
[1777442858319,59.64,77234.48,0.0,-1.0,0.0,0.0]
[1777442858593,59.64,77263.86,0.0,-1.0,0.0,0.0]
[1777442859600,59.64,77270.58,0.0,-1.0,0.0,0.0]
[1777442861622,59.64,77271.03,0.0,-1.0,0.0,0.0]
[1777442867656,59.64,77269.28,0.0,-1.0,0.0,0.0]
[1777442872293,59.64,77268.18,0.0,-1.0,0.0,0.0]
[1777442872525,59.64,77268.18,0.0,-1.0,0.0,0.0]
[1777442873234,59.64,77268.72,0.0,-1.0,0.0,0.0]
[1777442873268,59.64,77268.72,0.0,-1.0,0.0,0.0]
[1777442878733,59.64,77268.26,0.0,-1.0,0.0,0.0]
[1777442882761,59.64,77260.77,0.0,-1.0,0.0,0.0]
[1777442882957,59.64,77260.77,0.0,-1.0,0.0,0.0]
[1777442883020,59.64,77260.77,0.0,-1.0,0.0,0.0]
[1777442886223,59.64,77256.27,0.0,-1.0,0.0,0.0]
[1777442886272,59.64,77256.27,0.0,-1.0,0.0,0.0]
[1777442887635,59.64,77255.63,0.0,-1.0,0.0,0.0]
[1777442887800,59.64,77263.51,0.0,-1.0,0.0,0.0]
[1777442888807,59.64,77271.25,0.0,-1.0,0.0,0.0]
[1777442889814,59.64,77271.13,0.0,-1.0,0.0,0.0]
[1777442891264,59.64,77271.91,0.0,-1.0,0.0,0.0]
[1777442897870,59.64,77271.35,0.0,-1.0,0.0,0.0]
[1777442902990,59.64,77267.92,0.0,-1.0,0.0,0.0]
[1777442903021,59.64,77267.92,0.0,-1.0,0.0,0.0]
[1777442904299,59.64,77267.05,0.0,-1.0,0.0,0.0]
[1777442904519,59.64,77267.05,0.0,-1.0,0.0,0.0]
[1777442909954,59.64,77262.83,0.0,-1.0,0.0,0.0]
[1777442911613,59.64,77262.83,0.0,-1.0,0.0,0.0]
[1777442911772,59.64,77262.83,0.0,-1.0,0.0,0.0]
[1777442912338,59.64,77262.73,0.0,-1.0,0.0,0.0]
[1777442912523,59.64,77262.73,0.0,-1.0,0.0,0.0]
[1777442917077,59.64,77267.68,0.0,-1.0,0.0,0.0]
[1777442917270,59.64,77267.68,0.0,-1.0,0.0,0.0]
[1777442918119,59.64,77268.24,0.0,-1.0,0.0,0.0]
[1777442918268,59.64,77268.24,0.0,-1.0,0.0,0.0]
[1777442922951,59.64,77269.19,0.0,-1.0,0.0,0.0]
[1777442926638,59.64,77263.31,0.0,-1.0,0.0,0.0]
[1777442932465,59.64,77252.78,0.0,-1.0,0.0,0.0]
[1777442938099,59.64,77251.49,0.0,-1.0,0.0,0.0]
[1777442938269,59.64,77251.49,0.0,-1.0,0.0,0.0]
[1777442940350,59.64,77251.97,0.0,-1.0,0.0,0.0]
[1777442940522,59.64,77251.97,0.0,-1.0,0.0,0.0]
[1777442946095,59.64,77243.36,0.0,-1.0,0.0,0.0]
[1777442946273,59.64,77243.36,0.0,-1.0,0.0,0.0]
[1777442946990,59.64,77241.62,0.0,-1.0,0.0,0.0]
[1777442947019,59.64,77241.62,0.0,-1.0,0.0,0.0]
[1777442952249,59.64,77243.23,0.0,-1.0,0.0,0.0]
[1777442953948,59.64,77249.31,0.0,-1.0,0.0,0.0]
[1777442954019,59.64,77249.31,0.0,-1.0,0.0,0.0]
[1777442955328,59.64,77251.12,0.0,-1.0,0.0,0.0]
[1777442955521,59.64,77251.12,0.0,-1.0,0.0,0.0]
[1777442955622,59.64,77246.65,0.0,-1.0,0.0,0.0]
[1777442959681,59.64,77244.14,0.0,-1.0,0.0,0.0]
[1777442963327,59.64,77248.13,0.0,-1.0,0.0,0.0]
[1777442968761,59.64,77248.35,0.0,-1.0,0.0,0.0]
[1777442969368,59.64,77258.56,0.0,-1.0,0.0,0.0]
[1777442971382,59.64,77260.8,0.0,-1.0,0.0,0.0]
[1777442972379,59.64,77260.8,0.0,-1.0,0.0,0.0]
[1777442978396,59.64,77260.56,0.0,-1.0,0.0,0.0]
[1777442982065,59.64,77263.09,0.0,-1.0,0.0,0.0]
[1777442987495,59.64,77261.1,0.0,-1.0,0.0,0.0]
[1777442991331,59.64,77259.88,0.0,-1.0,0.0,0.0]
[1777442991521,59.64,77259.88,0.0,-1.0,0.0,0.0]
[1777442993841,59.64,77257.91,0.0,-1.0,0.0,0.0]
[1777442994023,59.64,77256.95,0.0,-1.0,0.0,0.0]
[1777442995232,59.64,77253.59,0.0,-1.0,0.0,0.0]
[1777442995270,59.64,77253.59,0.0,-1.0,0.0,0.0]
[1777442999299,59.64,77248.16,0.0,-1.0,0.0,0.0]
[1777442999520,59.64,77248.16,0.0,-1.0,0.0,0.0]
[1777443000987,59.64,77248.11,0.0,-1.0,0.0,0.0]
[1777443001019,59.64,77248.11,0.0,-1.0,0.0,0.0]
[1777443006628,59.64,77248.59,0.0,-1.0,0.0,0.0]
[1777443011663,59.64,77248.54,0.0,-1.0,0.0,0.0]
[1777443015180,59.64,77251.34,0.0,-1.0,0.0,0.0]
[1777443015269,59.64,77251.34,0.0,-1.0,0.0,0.0]
[1777443016101,59.64,77251.46,0.0,-1.0,0.0,0.0]
[1777443016271,59.64,77251.46,0.0,-1.0,0.0,0.0]
[1777443018712,59.64,77261.29,0.0,-1.0,0.0,0.0]
[1777443020271,59.64,77263.16,0.0,-1.0,0.0,0.0]
[1777443020520,59.64,77263.16,0.0,-1.0,0.0,0.0]
[1777443020685,59.64,77263.16,0.0,-1.0,0.0,0.0]
[1777443020772,59.64,77263.16,0.0,-1.0,0.0,0.0]
[1777443026768,59.64,77264.15,0.0,-1.0,0.0,0.0]
[1777443027602,59.64,77264.15,0.0,-1.0,0.0,0.0]
[1777443027768,59.64,77264.15,0.0,-1.0,0.0,0.0]
[1777443028391,59.64,77263.87,0.0,-1.0,0.0,0.0]
[1777443028518,59.64,77263.87,0.0,-1.0,0.0,0.0]
[1777443033817,59.64,77263.94,0.0,-1.0,0.0,0.0]
[1777443038471,59.64,77263.94,0.0,-1.0,0.0,0.0]
[1777443038521,59.64,77263.94,0.0,-1.0,0.0,0.0]
[1777443038597,59.64,77263.94,0.0,-1.0,0.0,0.0]
[1777443038770,59.64,77263.94,0.0,-1.0,0.0,0.0]
[1777443042900,59.64,77269.96,0.0,-1.0,0.0,0.0]
[1777443043018,59.64,77274.49,0.0,-1.0,0.0,0.0]
[1777443044081,59.64,77275.89,0.0,-1.0,0.0,0.0]
[1777443044268,59.64,77275.89,0.0,-1.0,0.0,0.0]
[1777443049929,59.64,77276.36,0.0,-1.0,0.0,0.0]
[1777443054964,59.64,77276.89,0.0,-1.0,0.0,0.0]
[1777443056218,59.64,77276.89,0.0,-1.0,0.0,0.0]
[1777443056273,59.64,77276.89,0.0,-1.0,0.0,0.0]
[1777443056978,59.64,77276.88,0.0,-1.0,0.0,0.0]
[1777443057287,59.64,77276.88,0.0,-1.0,0.0,0.0]
[1777443057520,59.64,77276.88,0.0,-1.0,0.0,0.0]
[1777443057985,59.64,77276.35,0.0,-1.0,0.0,0.0]
[1777443059999,59.64,77274.64,0.0,-1.0,0.0,0.0]
[1777443061006,59.64,77274.08,0.0,-1.0,0.0,0.0]
[1777443063020,59.64,77272.46,0.0,-1.0,0.0,0.0]
[1777443063338,59.64,77272.46,0.0,-1.0,0.0,0.0]
[1777443063521,59.64,77272.46,0.0,-1.0,0.0,0.0]
[1777443063622,59.64,77272.46,0.0,-1.0,0.0,0.0]
[1777443064096,59.64,77272.46,0.0,-1.0,0.0,0.0]
[1777443064267,59.64,77272.46,0.0,-1.0,0.0,0.0]
[1777443064369,59.64,77270.41,0.0,-1.0,0.0,0.0]
[1777443066041,59.64,77269.8,0.0,-1.0,0.0,0.0]
[1777443067048,59.64,77269.29,0.0,-1.0,0.0,0.0]
[1777443070069,59.64,77268.25,0.0,-1.0,0.0,0.0]
[1777443071827,59.64,77268.25,0.0,-1.0,0.0,0.0]
[1777443071870,59.64,77266.05,0.0,-1.0,0.0,0.0]
[1777443072784,59.64,77266.05,0.0,-1.0,0.0,0.0]
[1777443073019,59.64,77266.05,0.0,-1.0,0.0,0.0]
[1777443073090,59.64,77263.58,0.0,-1.0,0.0,0.0]
[1777443074097,59.64,77262.59,0.0,-1.0,0.0,0.0]
[1777443075976,59.64,77262.59,0.0,-1.0,0.0,0.0]
[1777443076018,59.64,77262.59,0.0,-1.0,0.0,0.0]
[1777443075104,59.64,77259.8,0.0,-1.0,0.0,0.0]
[1777443076804,59.64,77259.8,0.0,-1.0,0.0,0.0]
[1777443077022,59.64,77259.8,0.0,-1.0,0.0,0.0]
[1777443076873,59.64,77259.32,0.0,-1.0,0.0,0.0]
[1777443078082,59.64,77259.06,0.0,-1.0,0.0,0.0]
[1777443078268,59.64,77259.06,0.0,-1.0,0.0,0.0]
[1777443078369,59.64,77250.22,0.0,-1.0,0.0,0.0]
[1777443079132,59.64,77248.35,0.0,-1.0,0.0,0.0]
[1777443080429,59.64,77248.35,0.0,-1.0,0.0,0.0]
[1777443080518,59.64,77248.35,0.0,-1.0,0.0,0.0]
[1777443080528,59.64,77246.75,0.0,-1.0,0.0,0.0]
[1777443083160,59.64,77248.89,0.0,-1.0,0.0,0.0]
[1777443084431,59.64,77248.89,0.0,-1.0,0.0,0.0]
[1777443084519,59.64,77248.89,0.0,-1.0,0.0,0.0]
[1777443084620,59.64,77253.06,0.0,-1.0,0.0,0.0]
[1777443085589,59.64,77253.06,0.0,-1.0,0.0,0.0]
[1777443085769,59.64,77253.06,0.0,-1.0,0.0,0.0]
[1777443085870,59.64,77257.16,0.0,-1.0,0.0,0.0]
[1777443087188,59.64,77257.63,0.0,-1.0,0.0,0.0]
[1777443088194,59.64,77258.34,0.0,-1.0,0.0,0.0]
[1777443090209,59.64,77259.13,0.0,-1.0,0.0,0.0]
[1777443091216,59.64,77259.15,0.0,-1.0,0.0,0.0]
[1777443093377,59.64,77259.15,0.0,-1.0,0.0,0.0]
[1777443093518,59.64,77259.15,0.0,-1.0,0.0,0.0]
[1777443093580,59.64,77258.54,0.0,-1.0,0.0,0.0]
[1777443094258,59.64,77258.54,0.0,-1.0,0.0,0.0]
[1777443094272,59.64,77258.54,0.0,-1.0,0.0,0.0]
[1777443102649,59.64,77257.98,0.0,-1.0,0.0,0.0]
[1777443102768,59.64,77257.98,0.0,-1.0,0.0,0.0]
[1777443102869,59.64,77256.17,0.0,-1.0,0.0,0.0]
[1777443103757,59.64,77256.17,0.0,-1.0,0.0,0.0]
[1777443103771,59.64,77256.17,0.0,-1.0,0.0,0.0]
[1777443103783,59.64,77252.27,0.0,-1.0,0.0,0.0]
[1777443104308,59.64,77252.82,0.0,-1.0,0.0,0.0]
[1777443105315,59.64,77253.75,0.0,-1.0,0.0,0.0]
[1777443106322,59.64,77254.75,0.0,-1.0,0.0,0.0]
[1777443108336,59.64,77253.85,0.0,-1.0,0.0,0.0]
[1777443112363,59.64,77253.32,0.0,-1.0,0.0,0.0]
[1777443115412,59.64,77252.95,0.0,-1.0,0.0,0.0]
[1777443115519,59.64,77252.95,0.0,-1.0,0.0,0.0]
[1777443115620,59.64,77250.75,0.0,-1.0,0.0,0.0]
[1777443116797,59.64,77250.75,0.0,-1.0,0.0,0.0]
[1777443117019,59.64,77250.75,0.0,-1.0,0.0,0.0]
[1777443116870,59.64,77251.53,0.0,-1.0,0.0,0.0]
[1777443117399,59.64,77250.4,0.0,-1.0,0.0,0.0]
[1777443118406,59.64,77251.32,0.0,-1.0,0.0,0.0]
[1777443119413,59.64,77251.77,0.0,-1.0,0.0,0.0]
[1777443120421,59.64,77251.16,0.0,-1.0,0.0,0.0]
[1777443121707,59.64,77251.16,0.0,-1.0,0.0,0.0]
[1777443121780,59.64,77251.16,0.0,-1.0,0.0,0.0]
[1777443121808,59.64,77250.26,0.0,-1.0,0.0,0.0]
[1777443122420,59.64,77250.26,0.0,-1.0,0.0,0.0]
[1777443122518,59.64,77250.26,0.0,-1.0,0.0,0.0]
[1777443122619,59.64,77248.99,0.0,-1.0,0.0,0.0]
[1777443123441,59.64,77246.57,0.0,-1.0,0.0,0.0]
[1777443124451,59.64,77245.61,0.0,-1.0,0.0,0.0]
[1777443125334,59.64,77245.61,0.0,-1.0,0.0,0.0]
[1777443125523,59.64,77245.61,0.0,-1.0,0.0,0.0]
[1777443125578,59.64,77244.72,0.0,-1.0,0.0,0.0]
[1777443127470,59.64,77243.81,0.0,-1.0,0.0,0.0]
[1777443128798,59.64,77243.81,0.0,-1.0,0.0,0.0]
[1777443128978,59.64,77243.81,0.0,-1.0,0.0,0.0]
[1777443129024,59.64,77243.81,0.0,-1.0,0.0,0.0]
[1777443129001,59.64,77242.18,0.0,-1.0,0.0,0.0]
[1777443129484,59.64,77242.47,0.0,-1.0,0.0,0.0]
[1777443130491,59.64,77238.25,0.0,-1.0,0.0,0.0]
[1777443133512,59.64,77237.86,0.0,-1.0,0.0,0.0]
[1777443138049,59.64,77237.99,0.0,-1.0,0.0,0.0]
[1777443138268,59.64,77238.1,0.0,-1.0,0.0,0.0]
[1777443138551,59.64,77237.26,0.0,-1.0,0.0,0.0]
[1777443139558,59.64,77235.05,0.0,-1.0,0.0,0.0]
[1777443140676,59.64,77235.05,0.0,-1.0,0.0,0.0]
[1777443140727,59.64,77235.05,0.0,-1.0,0.0,0.0]
[1777443140777,59.64,77233.89,0.0,-1.0,0.0,0.0]
[1777443141572,59.64,77212.92,0.0,-1.0,0.0,0.0]
[1777443142579,59.64,77217.89,0.0,-1.0,0.0,0.0]
[1777443143483,59.64,77217.89,0.0,-1.0,0.0,0.0]
[1777443143586,59.64,77220.35,0.0,-1.0,0.0,0.0]
[1777443144996,59.64,77222.6,0.0,-1.0,0.0,0.0]
[1777443145706,59.64,77222.6,0.0,-1.0,0.0,0.0]
[1777443145794,59.64,77222.6,0.0,-1.0,0.0,0.0]
[1777443146018,59.64,77222.6,0.0,-1.0,0.0,0.0]
[1777443146067,59.64,77223.47,0.0,-1.0,0.0,0.0]
[1777443146607,59.64,77221.97,0.0,-1.0,0.0,0.0]
[1777443147614,59.64,77220.69,0.0,-1.0,0.0,0.0]
[1777443148621,59.64,77220.2,0.0,-1.0,0.0,0.0]
[1777443150635,59.64,77221.49,0.0,-1.0,0.0,0.0]
[1777443151642,59.64,77221.34,0.0,-1.0,0.0,0.0]
[1777443152802,59.64,77221.34,0.0,-1.0,0.0,0.0]
[1777443152903,59.64,77219.58,0.0,-1.0,0.0,0.0]
[1777443153656,59.64,77215.75,0.0,-1.0,0.0,0.0]
[1777443154663,59.64,77214.53,0.0,-1.0,0.0,0.0]
[1777443155669,59.64,77213.44,0.0,-1.0,0.0,0.0]
[1777443156679,59.64,77209.06,0.0,-1.0,0.0,0.0]
[1777443157451,59.64,77209.06,0.0,-1.0,0.0,0.0]
[1777443157526,59.64,77209.06,0.0,-1.0,0.0,0.0]
[1777443157686,59.64,77206.92,0.0,-1.0,0.0,0.0]
[1777443158693,59.64,77207.42,0.0,-1.0,0.0,0.0]
[1777443159701,59.64,77207.91,0.0,-1.0,0.0,0.0]
[1777443164736,59.64,77207.86,0.0,-1.0,0.0,0.0]
[1777443166749,59.64,77207.45,0.0,-1.0,0.0,0.0]
[1777443168764,59.64,77204.69,0.0,-1.0,0.0,0.0]
[1777443169469,59.64,77204.69,0.0,-1.0,0.0,0.0]
[1777443170096,59.64,77203.86,0.0,-1.0,0.0,0.0]
[1777443170898,59.64,77204.47,0.0,-1.0,0.0,0.0]
[1777443171788,59.64,77203.64,0.0,-1.0,0.0,0.0]
[1777443172665,59.64,77203.64,0.0,-1.0,0.0,0.0]
[1777443172770,59.64,77203.64,0.0,-1.0,0.0,0.0]
[1777443173020,59.64,77203.64,0.0,-1.0,0.0,0.0]
[1777443173122,59.64,77204.69,0.0,-1.0,0.0,0.0]
[1777443178804,59.64,77202.74,0.0,-1.0,0.0,0.0]
[1777443179024,59.64,77202.74,0.0,-1.0,0.0,0.0]
[1777443184635,59.64,77204.74,0.0,-1.0,0.0,0.0]
[1777443184778,59.64,77204.74,0.0,-1.0,0.0,0.0]
[1777443185064,59.64,77204.74,0.0,-1.0,0.0,0.0]
[1777443185269,59.64,77204.66,0.0,-1.0,0.0,0.0]
[1777443190921,59.64,77203.96,0.0,-1.0,0.0,0.0]
[1777443191443,59.64,77203.96,0.0,-1.0,0.0,0.0]
[1777443191521,59.64,77203.96,0.0,-1.0,0.0,0.0]
[1777443194749,59.64,77204.84,0.0,-1.0,0.0,0.0]
[1777443194770,59.64,77204.84,0.0,-1.0,0.0,0.0]
[1777443196963,59.64,77213.73,0.0,-1.0,0.0,0.0]
[1777443197900,59.64,77213.73,0.0,-1.0,0.0,0.0]
[1777443198019,59.64,77213.73,0.0,-1.0,0.0,0.0]
[1777443198119,59.64,77218.89,0.0,-1.0,0.0,0.0]
[1777443201824,59.64,77221.79,0.0,-1.0,0.0,0.0]
[1777443202018,59.64,77221.79,0.0,-1.0,0.0,0.0]
[1777443202737,59.64,77220.29,0.0,-1.0,0.0,0.0]
[1777443202771,59.64,77220.29,0.0,-1.0,0.0,0.0]
[1777443205156,59.64,77225.88,0.0,-1.0,0.0,0.0]
[1777443205272,59.64,77223.02,0.0,-1.0,0.0,0.0]
[1777443205927,59.64,77223.02,0.0,-1.0,0.0,0.0]
[1777443206018,59.64,77223.02,0.0,-1.0,0.0,0.0]
[1777443211060,59.64,77219.66,0.0,-1.0,0.0,0.0]
[1777443212963,59.64,77216.12,0.0,-1.0,0.0,0.0]
[1777443213020,59.64,77216.12,0.0,-1.0,0.0,0.0]
[1777443217393,59.64,77209.87,0.0,-1.0,0.0,0.0]
[1777443217523,59.64,77209.87,0.0,-1.0,0.0,0.0]
[1777443218294,59.64,77209.13,0.0,-1.0,0.0,0.0]
[1777443218519,59.64,77209.13,0.0,-1.0,0.0,0.0]
[1777443224152,59.64,77210.7,0.0,-1.0,0.0,0.0]
[1777443226476,59.64,77210.8,0.0,-1.0,0.0,0.0]
[1777443226518,59.64,77210.8,0.0,-1.0,0.0,0.0]
[1777443229070,59.64,77210.53,0.0,-1.0,0.0,0.0]
[1777443229268,59.64,77210.46,0.0,-1.0,0.0,0.0]
[1777443234974,59.64,77211.36,0.0,-1.0,0.0,0.0]
[1777443235020,59.64,77211.36,0.0,-1.0,0.0,0.0]
[1777443236174,59.64,77209.21,0.0,-1.0,0.0,0.0]
[1777443236270,59.64,77208.47,0.0,-1.0,0.0,0.0]
[1777443237826,59.64,77208.8,0.0,-1.0,0.0,0.0]
[1777443238020,59.64,77208.8,0.0,-1.0,0.0,0.0]
[1777443240026,59.64,77202.86,0.0,-1.0,0.0,0.0]
[1777443240269,59.64,77198.9,0.0,-1.0,0.0,0.0]
[1777443244802,59.64,77196.17,0.0,-1.0,0.0,0.0]
[1777443245020,59.64,77196.17,0.0,-1.0,0.0,0.0]
[1777443249882,59.64,77194.18,0.0,-1.0,0.0,0.0]
[1777443250028,59.64,77194.18,0.0,-1.0,0.0,0.0]
[1777443252367,59.64,77193.73,0.0,-1.0,0.0,0.0]
[1777443252520,59.64,77193.73,0.0,-1.0,0.0,0.0]
[1777443253883,59.64,77192.33,0.0,-1.0,0.0,0.0]
[1777443254019,59.64,77192.33,0.0,-1.0,0.0,0.0]
[1777443259377,59.64,77190.15,0.0,-1.0,0.0,0.0]
[1777443259519,59.64,77190.15,0.0,-1.0,0.0,0.0]
[1777443265361,59.64,77189.2,0.0,-1.0,0.0,0.0]
[1777443265524,59.64,77189.2,0.0,-1.0,0.0,0.0]
[1777443266349,59.64,77186.65,0.0,-1.0,0.0,0.0]
[1777443266524,59.64,77186.65,0.0,-1.0,0.0,0.0]
[1777443269698,59.64,77187.7,0.0,-1.0,0.0,0.0]
[1777443269771,59.64,77187.7,0.0,-1.0,0.0,0.0]
[1777443272594,59.64,77186.56,0.0,-1.0,0.0,0.0]
[1777443272685,59.64,77186.56,0.0,-1.0,0.0,0.0]
[1777443272773,59.64,77186.56,0.0,-1.0,0.0,0.0]
[1777443277417,59.64,77186.74,0.0,-1.0,0.0,0.0]
[1777443277518,59.64,77186.74,0.0,-1.0,0.0,0.0]
[1777443277567,59.64,77186.74,0.0,-1.0,0.0,0.0]
[1777443277775,59.64,77186.74,0.0,-1.0,0.0,0.0]
[1777443279540,59.64,77205.88,0.0,-1.0,0.0,0.0]
[1777443280428,59.64,77205.88,0.0,-1.0,0.0,0.0]
[1777443280547,59.64,77208.93,0.0,-1.0,0.0,0.0]
[1777443282870,59.64,77209.93,0.0,-1.0,0.0,0.0]
[1777443286923,59.64,77209.5,0.0,-1.0,0.0,0.0]
[1777443288149,59.64,77208.51,0.0,-1.0,0.0,0.0]
[1777443288268,59.64,77209.74,0.0,-1.0,0.0,0.0]
[1777443293638,59.64,77210.0,0.0,-1.0,0.0,0.0]
[1777443298674,59.64,77209.78,0.0,-1.0,0.0,0.0]
[1777443303709,59.64,77209.58,0.0,-1.0,0.0,0.0]
[1777443308744,59.64,77208.11,0.0,-1.0,0.0,0.0]
[1777443314786,59.64,77207.97,0.0,-1.0,0.0,0.0]
[1777443319821,59.64,77205.57,0.0,-1.0,0.0,0.0]
[1777443324856,59.64,77205.38,0.0,-1.0,0.0,0.0]
[1777443329890,59.64,77210.02,0.0,-1.0,0.0,0.0]
[1777443334926,59.64,77210.32,0.0,-1.0,0.0,0.0]
[1777443339960,59.64,77211.64,0.0,-1.0,0.0,0.0]
[1777443344996,59.64,77211.69,0.0,-1.0,0.0,0.0]
[1777443350031,59.64,77214.1,0.0,-1.0,0.0,0.0]
[1777443355066,59.64,77214.07,0.0,-1.0,0.0,0.0]
[1777443360101,59.64,77213.73,0.0,-1.0,0.0,0.0]
[1777443365136,59.64,77208.03,0.0,-1.0,0.0,0.0]
[1777443370176,59.64,77200.89,0.0,-1.0,0.0,0.0]
[1777443375206,59.64,77201.34,0.0,-1.0,0.0,0.0]
[1777443380241,59.64,77199.35,0.0,-1.0,0.0,0.0]
[1777443385276,59.64,77195.67,0.0,-1.0,0.0,0.0]
[1777443390311,59.64,77188.13,0.0,-1.0,0.0,0.0]
[1777443395346,59.64,77183.93,0.0,-1.0,0.0,0.0]
[1777443398368,59.64,77181.85,0.0,-1.0,0.0,0.0]
[1777443398522,59.64,77184.25,0.0,-1.0,0.0,0.0]
[1777443404568,59.64,77178.93,0.0,-1.0,0.0,0.0]
[1777443404576,59.64,77178.93,0.0,-1.0,0.0,0.0]
[1777443404768,59.64,77178.93,0.0,-1.0,0.0,0.0]
[1777443410138,59.64,77178.48,0.0,-1.0,0.0,0.0]
[1777443411021,59.64,77178.38,0.0,-1.0,0.0,0.0]
[1777443413892,59.64,77178.77,0.0,-1.0,0.0,0.0]
[1777443414021,59.64,77178.77,0.0,-1.0,0.0,0.0]
[1777443414966,59.64,77178.68,0.0,-1.0,0.0,0.0]
[1777443415022,59.64,77178.68,0.0,-1.0,0.0,0.0]
[1777443420639,59.64,77184.19,0.0,-1.0,0.0,0.0]
[1777443420771,59.64,77184.19,0.0,-1.0,0.0,0.0]
[1777443420801,59.64,77184.19,0.0,-1.0,0.0,0.0]
[1777443421025,59.64,77184.19,0.0,-1.0,0.0,0.0]
[1777443426563,59.64,77182.04,0.0,-1.0,0.0,0.0]
[1777443427723,59.64,77182.04,0.0,-1.0,0.0,0.0]
[1777443427770,59.64,77182.04,0.0,-1.0,0.0,0.0]
[1777443427871,59.64,77182.04,0.0,-1.0,0.0,0.0]
[1777443428021,59.64,77182.04,0.0,-1.0,0.0,0.0]
[1777443433770,59.64,77178.05,0.0,-1.0,0.0,0.0]
[1777443433888,59.64,77178.05,0.0,-1.0,0.0,0.0]
[1777443434020,59.64,77178.05,0.0,-1.0,0.0,0.0]
[1777443436297,59.64,77175.79,0.0,-1.0,0.0,0.0]
[1777443436366,59.64,77175.79,0.0,-1.0,0.0,0.0]
[1777443436521,59.64,77177.47,0.0,-1.0,0.0,0.0]
[1777443438944,59.64,77188.28,0.0,-1.0,0.0,0.0]
[1777443438991,59.64,77188.28,0.0,-1.0,0.0,0.0]
[1777443439023,59.64,77188.28,0.0,-1.0,0.0,0.0]
[1777443444689,59.64,77188.59,0.0,-1.0,0.0,0.0]
[1777443448119,59.64,77187.94,0.0,-1.0,0.0,0.0]
[1777443448269,59.64,77187.94,0.0,-1.0,0.0,0.0]
[1777443448321,59.64,77187.94,0.0,-1.0,0.0,0.0]
[1777443448519,59.64,77187.92,0.0,-1.0,0.0,0.0]
[1777443453752,59.64,77187.33,0.0,-1.0,0.0,0.0]
[1777443455595,59.64,77185.76,0.0,-1.0,0.0,0.0]
[1777443455774,59.64,77185.76,0.0,-1.0,0.0,0.0]
[1777443455801,59.64,77185.76,0.0,-1.0,0.0,0.0]
[1777443456019,59.64,77185.76,0.0,-1.0,0.0,0.0]
[1777443461330,59.64,77181.83,0.0,-1.0,0.0,0.0]
[1777443461521,59.64,77181.42,0.0,-1.0,0.0,0.0]
[1777443461547,59.64,77181.42,0.0,-1.0,0.0,0.0]
[1777443461774,59.64,77181.42,0.0,-1.0,0.0,0.0]
[1777443466054,59.64,77177.72,0.0,-1.0,0.0,0.0]
[1777443466269,59.64,77177.72,0.0,-1.0,0.0,0.0]
[1777443466279,59.64,77177.72,0.0,-1.0,0.0,0.0]
[1777443466519,59.64,77175.88,0.0,-1.0,0.0,0.0]
[1777443472333,59.64,77178.01,0.0,-1.0,0.0,0.0]
[1777443472520,59.64,77177.34,0.0,-1.0,0.0,0.0]
[1777443472603,59.64,77177.34,0.0,-1.0,0.0,0.0]
[1777443472769,59.64,77177.34,0.0,-1.0,0.0,0.0]
[1777443477922,59.64,77177.27,0.0,-1.0,0.0,0.0]
[1777443480439,59.64,77178.15,0.0,-1.0,0.0,0.0]
[1777443480528,59.64,77180.22,0.0,-1.0,0.0,0.0]
[1777443480679,59.64,77180.22,0.0,-1.0,0.0,0.0]
[1777443480769,59.64,77180.22,0.0,-1.0,0.0,0.0]
[1777443485977,59.64,77179.51,0.0,-1.0,0.0,0.0]
[1777443488788,59.64,77179.98,0.0,-1.0,0.0,0.0]
[1777443488960,59.64,77179.98,0.0,-1.0,0.0,0.0]
[1777443489019,59.64,77179.98,0.0,-1.0,0.0,0.0]
[1777443493148,59.64,77176.51,0.0,-1.0,0.0,0.0]
[1777443493253,59.64,77176.51,0.0,-1.0,0.0,0.0]
[1777443493275,59.64,77176.51,0.0,-1.0,0.0,0.0]
[1777443498098,59.64,77178.0,0.0,-1.0,0.0,0.0]
[1777443498193,59.64,77178.0,0.0,-1.0,0.0,0.0]
[1777443498270,59.64,77178.0,0.0,-1.0,0.0,0.0]
[1777443499069,59.64,77192.62,0.0,-1.0,0.0,0.0]
[1777443500374,59.64,77192.62,0.0,-1.0,0.0,0.0]
[1777443500419,59.64,77198.43,0.0,-1.0,0.0,0.0]
[1777443500519,59.64,77198.43,0.0,-1.0,0.0,0.0]
[1777443500556,59.64,77198.43,0.0,-1.0,0.0,0.0]
[1777443500769,59.64,77198.43,0.0,-1.0,0.0,0.0]
[1777443504104,59.64,77206.23,0.0,-1.0,0.0,0.0]
[1777443505111,59.64,77208.19,0.0,-1.0,0.0,0.0]
[1777443506257,59.64,77208.19,0.0,-1.0,0.0,0.0]
[1777443506270,59.64,77208.19,0.0,-1.0,0.0,0.0]
[1777443506358,59.64,77208.19,0.0,-1.0,0.0,0.0]
[1777443506518,59.64,77208.57,0.0,-1.0,0.0,0.0]
[1777443511153,59.64,77199.98,0.0,-1.0,0.0,0.0]
[1777443513415,59.64,77199.31,0.0,-1.0,0.0,0.0]
[1777443513525,59.64,77199.46,0.0,-1.0,0.0,0.0]
[1777443513587,59.64,77199.46,0.0,-1.0,0.0,0.0]
[1777443513770,59.64,77199.46,0.0,-1.0,0.0,0.0]
[1777443519169,59.64,77198.1,0.0,-1.0,0.0,0.0]
[1777443519270,59.64,77198.1,0.0,-1.0,0.0,0.0]
[1777443519520,59.64,77198.65,0.0,-1.0,0.0,0.0]
[1777443527264,59.64,77198.35,0.0,-1.0,0.0,0.0]
[1777443528637,59.64,77197.9,0.0,-1.0,0.0,0.0]
[1777443528771,59.64,77197.9,0.0,-1.0,0.0,0.0]
[1777443528816,59.64,77197.9,0.0,-1.0,0.0,0.0]
[1777443529025,59.64,77197.9,0.0,-1.0,0.0,0.0]
[1777443534214,59.64,77198.86,0.0,-1.0,0.0,0.0]
[1777443534273,59.64,77198.86,0.0,-1.0,0.0,0.0]
[1777443534315,59.64,77198.86,0.0,-1.0,0.0,0.0]
[1777443534519,59.64,77198.35,0.0,-1.0,0.0,0.0]
[1777443540356,59.64,77196.39,0.0,-1.0,0.0,0.0]
[1777443540708,59.64,77196.39,0.0,-1.0,0.0,0.0]
[1777443540773,59.64,77196.39,0.0,-1.0,0.0,0.0]
[1777443541051,59.64,77196.39,0.0,-1.0,0.0,0.0]
[1777443541273,59.64,77196.39,0.0,-1.0,0.0,0.0]
[1777443546397,59.64,77188.78,0.0,-1.0,0.0,0.0]
[1777443546941,59.64,77188.78,0.0,-1.0,0.0,0.0]
[1777443547020,59.64,77188.78,0.0,-1.0,0.0,0.0]
[1777443547174,59.64,77188.78,0.0,-1.0,0.0,0.0]
[1777443547270,59.64,77188.78,0.0,-1.0,0.0,0.0]
[1777443552440,59.64,77187.63,0.0,-1.0,0.0,0.0]
[1777443552535,59.64,77187.63,0.0,-1.0,0.0,0.0]
[1777443552593,59.64,77187.63,0.0,-1.0,0.0,0.0]
[1777443552769,59.64,77187.63,0.0,-1.0,0.0,0.0]
[1777443558482,59.64,77187.36,0.0,-1.0,0.0,0.0]
[1777443559165,59.64,77187.36,0.0,-1.0,0.0,0.0]
[1777443559243,59.64,77187.36,0.0,-1.0,0.0,0.0]
[1777443559277,59.64,77187.36,0.0,-1.0,0.0,0.0]
[1777443561608,59.64,77182.86,0.0,-1.0,0.0,0.0]
[1777443561651,59.64,77182.86,0.0,-1.0,0.0,0.0]
[1777443561774,59.64,77182.86,0.0,-1.0,0.0,0.0]
[1777443568308,59.64,77175.9,0.0,-1.0,0.0,0.0]
[1777443568367,59.64,77175.9,0.0,-1.0,0.0,0.0]
[1777443568518,59.64,77175.9,0.0,-1.0,0.0,0.0]
[1777443573841,59.64,77176.59,0.0,-1.0,0.0,0.0]
[1777443573885,59.64,77176.59,0.0,-1.0,0.0,0.0]
[1777443574019,59.64,77176.59,0.0,-1.0,0.0,0.0]
[1777443577259,59.64,77176.9,0.0,-1.0,0.0,0.0]
[1777443577270,59.64,77176.9,0.0,-1.0,0.0,0.0]
[1777443577376,59.64,77176.9,0.0,-1.0,0.0,0.0]
[1777443577519,59.64,77176.9,0.0,-1.0,0.0,0.0]
[1777443583657,59.64,77179.94,0.0,-1.0,0.0,0.0]
[1777443585183,59.64,77179.94,0.0,-1.0,0.0,0.0]
[1777443588945,59.64,77186.72,0.0,-1.0,0.0,0.0]
[1777443594734,59.64,77185.07,0.0,-1.0,0.0,0.0]
[1777443597331,59.64,77188.27,0.0,-1.0,0.0,0.0]
[1777443597505,59.64,77188.27,0.0,-1.0,0.0,0.0]
[1777443597517,59.64,77188.27,0.0,-1.0,0.0,0.0]
[1777443602252,59.64,77190.18,0.0,-1.0,0.0,0.0]
[1777443602272,59.64,77190.18,0.0,-1.0,0.0,0.0]
[1777443602715,59.64,77189.09,0.0,-1.0,0.0,0.0]
[1777443602770,59.64,77189.09,0.0,-1.0,0.0,0.0]
[1777443607037,59.64,77191.18,0.0,-1.0,0.0,0.0]
[1777443607178,59.64,77191.18,0.0,-1.0,0.0,0.0]
[1777443607270,59.64,77191.18,0.0,-1.0,0.0,0.0]
[1777443607280,59.64,77196.61,0.0,-1.0,0.0,0.0]
[1777443607826,59.64,77195.84,0.0,-1.0,0.0,0.0]
[1777443608833,59.64,77196.54,0.0,-1.0,0.0,0.0]
[1777443611166,59.64,77196.88,0.0,-1.0,0.0,0.0]
[1777443611270,59.64,77196.88,0.0,-1.0,0.0,0.0]
[1777443611331,59.64,77196.26,0.0,-1.0,0.0,0.0]
[1777443612861,59.64,77196.81,0.0,-1.0,0.0,0.0]
[1777443615255,59.64,77196.48,0.0,-1.0,0.0,0.0]
[1777443615273,59.64,77196.48,0.0,-1.0,0.0,0.0]
[1777443615303,59.64,77196.3,0.0,-1.0,0.0,0.0]
[1777443619305,59.64,77196.11,0.0,-1.0,0.0,0.0]
[1777443619519,59.64,77196.11,0.0,-1.0,0.0,0.0]
[1777443620918,59.64,77198.77,0.0,-1.0,0.0,0.0]
[1777443622852,59.64,77198.57,0.0,-1.0,0.0,0.0]
[1777443623017,59.64,77198.57,0.0,-1.0,0.0,0.0]
[1777443623092,59.64,77199.18,0.0,-1.0,0.0,0.0]
[1777443625078,59.64,77198.86,0.0,-1.0,0.0,0.0]
[1777443625269,59.64,77198.86,0.0,-1.0,0.0,0.0]
[1777443625370,59.64,77199.58,0.0,-1.0,0.0,0.0]
[1777443625953,59.64,77198.18,0.0,-1.0,0.0,0.0]
[1777443627967,59.64,77198.67,0.0,-1.0,0.0,0.0]
[1777443628974,59.64,77199.29,0.0,-1.0,0.0,0.0]
[1777443631908,59.64,77199.25,0.0,-1.0,0.0,0.0]
[1777443632025,59.64,77199.25,0.0,-1.0,0.0,0.0]
[1777443632114,59.64,77199.25,0.0,-1.0,0.0,0.0]
[1777443632269,59.64,77199.25,0.0,-1.0,0.0,0.0]
[1777443632370,59.64,77198.87,0.0,-1.0,0.0,0.0]
[1777443634009,59.64,77199.79,0.0,-1.0,0.0,0.0]
[1777443635016,59.64,77198.78,0.0,-1.0,0.0,0.0]
[1777443639292,59.64,77198.97,0.0,-1.0,0.0,0.0]
[1777443639523,59.64,77198.97,0.0,-1.0,0.0,0.0]
[1777443639340,59.64,77195.38,0.0,-1.0,0.0,0.0]
[1777443639679,59.64,77195.38,0.0,-1.0,0.0,0.0]
[1777443639767,59.64,77195.38,0.0,-1.0,0.0,0.0]
[1777443640051,59.64,77193.49,0.0,-1.0,0.0,0.0]
[1777443641058,59.64,77194.27,0.0,-1.0,0.0,0.0]
[1777443642069,59.64,77195.2,0.0,-1.0,0.0,0.0]
[1777443642931,59.64,77195.2,0.0,-1.0,0.0,0.0]
[1777443643021,59.64,77195.2,0.0,-1.0,0.0,0.0]
[1777443643076,59.64,77193.96,0.0,-1.0,0.0,0.0]
[1777443648111,59.64,77194.13,0.0,-1.0,0.0,0.0]
[1777443648810,59.64,77194.13,0.0,-1.0,0.0,0.0]
[1777443649018,59.64,77194.13,0.0,-1.0,0.0,0.0]
[1777443649292,59.64,77194.13,0.0,-1.0,0.0,0.0]
[1777443649518,59.64,77194.13,0.0,-1.0,0.0,0.0]
[1777443649576,59.64,77194.88,0.0,-1.0,0.0,0.0]
[1777443650125,59.64,77193.94,0.0,-1.0,0.0,0.0]
[1777443653739,59.64,77193.98,0.0,-1.0,0.0,0.0]
[1777443653768,59.64,77193.98,0.0,-1.0,0.0,0.0]
[1777443654620,59.64,77193.98,0.0,-1.0,0.0,0.0]
[1777443654621,59.64,77195.03,0.0,-1.0,0.0,0.0]
[1777443654768,59.64,77195.03,0.0,-1.0,0.0,0.0]
[1777443655160,59.64,77193.73,0.0,-1.0,0.0,0.0]
[1777443657946,59.64,77193.54,0.0,-1.0,0.0,0.0]
[1777443658021,59.64,77193.54,0.0,-1.0,0.0,0.0]
[1777443658181,59.64,77194.62,0.0,-1.0,0.0,0.0]
[1777443659188,59.64,77192.65,0.0,-1.0,0.0,0.0]
[1777443660195,59.64,77191.18,0.0,-1.0,0.0,0.0]
[1777443661202,59.64,77190.06,0.0,-1.0,0.0,0.0]
[1777443663215,59.64,77188.73,0.0,-1.0,0.0,0.0]
[1777443663729,59.64,77188.73,0.0,-1.0,0.0,0.0]
[1777443663772,59.64,77188.73,0.0,-1.0,0.0,0.0]
[1777443663829,59.64,77188.73,0.0,-1.0,0.0,0.0]
[1777443664019,59.64,77188.73,0.0,-1.0,0.0,0.0]
[1777443664223,59.64,77188.13,0.0,-1.0,0.0,0.0]
[1777443665230,59.64,77188.64,0.0,-1.0,0.0,0.0]
[1777443666237,59.64,77187.9,0.0,-1.0,0.0,0.0]
[1777443667244,59.64,77187.23,0.0,-1.0,0.0,0.0]
[1777443667678,59.64,77187.23,0.0,-1.0,0.0,0.0]
[1777443667775,59.64,77187.23,0.0,-1.0,0.0,0.0]
[1777443667794,59.64,77187.23,0.0,-1.0,0.0,0.0]
[1777443668021,59.64,77187.23,0.0,-1.0,0.0,0.0]
[1777443668251,59.64,77188.29,0.0,-1.0,0.0,0.0]
[1777443669258,59.64,77187.32,0.0,-1.0,0.0,0.0]
[1777443670265,59.64,77185.97,0.0,-1.0,0.0,0.0]
[1777443671403,59.64,77185.97,0.0,-1.0,0.0,0.0]
[1777443671520,59.64,77185.97,0.0,-1.0,0.0,0.0]
[1777443671621,59.64,77183.38,0.0,-1.0,0.0,0.0]
[1777443672348,59.64,77183.38,0.0,-1.0,0.0,0.0]
[1777443672521,59.64,77183.38,0.0,-1.0,0.0,0.0]
[1777443672623,59.64,77183.12,0.0,-1.0,0.0,0.0]
[1777443673286,59.64,77182.19,0.0,-1.0,0.0,0.0]
[1777443674977,59.64,77182.18,0.0,-1.0,0.0,0.0]
[1777443675019,59.64,77182.18,0.0,-1.0,0.0,0.0]
[1777443675300,59.64,77181.81,0.0,-1.0,0.0,0.0]
[1777443677314,59.64,77181.05,0.0,-1.0,0.0,0.0]
[1777443678321,59.64,77181.83,0.0,-1.0,0.0,0.0]
[1777443680335,59.64,77182.17,0.0,-1.0,0.0,0.0]
[1777443681359,59.64,77182.17,0.0,-1.0,0.0,0.0]
[1777443681518,59.64,77182.17,0.0,-1.0,0.0,0.0]
[1777443681576,59.64,77183.97,0.0,-1.0,0.0,0.0]
[1777443683356,59.64,77183.15,0.0,-1.0,0.0,0.0]
[1777443684363,59.64,77184.07,0.0,-1.0,0.0,0.0]
[1777443686376,59.64,77184.75,0.0,-1.0,0.0,0.0]
[1777443686835,59.64,77184.75,0.0,-1.0,0.0,0.0]
[1777443687019,59.64,77184.75,0.0,-1.0,0.0,0.0]
[1777443691411,59.64,77185.16,0.0,-1.0,0.0,0.0]
[1777443692631,59.64,77185.16,0.0,-1.0,0.0,0.0]
[1777443692419,59.64,77184.43,0.0,-1.0,0.0,0.0]
[1777443692773,59.64,77184.43,0.0,-1.0,0.0,0.0]
[1777443693426,59.64,77185.78,0.0,-1.0,0.0,0.0]
[1777443694433,59.64,77185.02,0.0,-1.0,0.0,0.0]
[1777443698950,59.64,77184.89,0.0,-1.0,0.0,0.0]
[1777443699018,59.64,77184.89,0.0,-1.0,0.0,0.0]
[1777443699468,59.64,77183.82,0.0,-1.0,0.0,0.0]
[1777443700475,59.64,77184.3,0.0,-1.0,0.0,0.0]
[1777443703495,59.64,77183.76,0.0,-1.0,0.0,0.0]
[1777443705510,59.64,77182.99,0.0,-1.0,0.0,0.0]
[1777443707018,59.64,77182.76,0.0,-1.0,0.0,0.0]
[1777443707524,59.64,77182.17,0.0,-1.0,0.0,0.0]
[1777443712559,59.64,77182.31,0.0,-1.0,0.0,0.0]
[1777443714503,59.64,77182.31,0.0,-1.0,0.0,0.0]
[1777443714519,59.64,77182.31,0.0,-1.0,0.0,0.0]
[1777443716868,59.64,77179.72,0.0,-1.0,0.0,0.0]
[1777443717019,59.64,77179.72,0.0,-1.0,0.0,0.0]
[1777443720215,59.64,77179.56,0.0,-1.0,0.0,0.0]
[1777443720269,59.64,77179.56,0.0,-1.0,0.0,0.0]
[1777443723856,59.64,77176.18,0.0,-1.0,0.0,0.0]
[1777443724020,59.64,77176.18,0.0,-1.0,0.0,0.0]
[1777443729049,59.64,77175.82,0.0,-1.0,0.0,0.0]
[1777443729268,59.64,77175.82,0.0,-1.0,0.0,0.0]
[1777443730108,59.64,77175.33,0.0,-1.0,0.0,0.0]
[1777443730274,59.64,77175.33,0.0,-1.0,0.0,0.0]
[1777443732821,59.64,77174.16,0.0,-1.0,0.0,0.0]
[1777443733019,59.64,77174.16,0.0,-1.0,0.0,0.0]
[1777443736215,59.64,77170.92,0.0,-1.0,0.0,0.0]
[1777443736267,59.64,77170.92,0.0,-1.0,0.0,0.0]
[1777443740459,59.64,77169.87,0.0,-1.0,0.0,0.0]
[1777443740521,59.64,77169.87,0.0,-1.0,0.0,0.0]
[1777443743977,59.64,77169.79,0.0,-1.0,0.0,0.0]
[1777443744018,59.64,77169.79,0.0,-1.0,0.0,0.0]
[1777443747917,59.64,77169.73,0.0,-1.0,0.0,0.0]
[1777443748023,59.64,77169.73,0.0,-1.0,0.0,0.0]
[1777443751702,59.64,77169.24,0.0,-1.0,0.0,0.0]
[1777443751769,59.64,77167.91,0.0,-1.0,0.0,0.0]
[1777443756869,59.64,77165.3,0.0,-1.0,0.0,0.0]
[1777443761023,59.64,77166.34,0.0,-1.0,0.0,0.0]
[1777443766938,59.64,77169.14,0.0,-1.0,0.0,0.0]
[1777443768952,59.64,77168.85,0.0,-1.0,0.0,0.0]
[1777443769018,59.64,77168.85,0.0,-1.0,0.0,0.0]
[1777443770574,59.64,77168.75,0.0,-1.0,0.0,0.0]
[1777443775146,59.64,77174.6,0.0,-1.0,0.0,0.0]
[1777443775270,59.64,77174.6,0.0,-1.0,0.0,0.0]
[1777443781038,59.64,77174.16,0.0,-1.0,0.0,0.0]
[1777443786073,59.64,77169.56,0.0,-1.0,0.0,0.0]
[1777443793123,59.64,77165.67,0.0,-1.0,0.0,0.0]
[1777443799164,59.64,77168.58,0.0,-1.0,0.0,0.0]
[1777443804200,59.64,77166.41,0.0,-1.0,0.0,0.0]
[1777443809235,59.64,77167.95,0.0,-1.0,0.0,0.0]
[1777443814270,59.64,77168.15,0.0,-1.0,0.0,0.0]
[1777443820312,59.64,77166.15,0.0,-1.0,0.0,0.0]
[1777443825347,59.64,77166.12,0.0,-1.0,0.0,0.0]
[1777443830382,59.64,77164.7,0.0,-1.0,0.0,0.0]
[1777443838438,59.64,77165.16,0.0,-1.0,0.0,0.0]
[1777443843473,59.64,77167.22,0.0,-1.0,0.0,0.0]
[1777443848509,59.64,77166.41,0.0,-1.0,0.0,0.0]
[1777443851530,59.64,77169.23,0.0,-1.0,0.0,0.0]
[1777443856565,59.64,77169.57,0.0,-1.0,0.0,0.0]
[1777443862607,59.64,77169.59,0.0,-1.0,0.0,0.0]
[1777443865632,59.64,77160.29,0.0,-1.0,0.0,0.0]
[1777443866284,59.64,77160.29,0.0,-1.0,0.0,0.0]
[1777443866639,59.64,77147.36,0.0,-1.0,0.0,0.0]
[1777443867646,59.64,77129.5,0.0,-1.0,0.0,0.0]
[1777443868653,59.64,77136.08,0.0,-1.0,0.0,0.0]
[1777443869604,59.64,77136.08,0.0,-1.0,0.0,0.0]
[1777443874695,59.64,77135.02,0.0,-1.0,0.0,0.0]
[1777443879730,59.64,77137.61,0.0,-1.0,0.0,0.0]
[1777443880270,59.64,77137.61,0.0,-1.0,0.0,0.0]
[1777443880524,59.64,77137.61,0.0,-1.0,0.0,0.0]
[1777443883413,59.64,77137.68,0.0,-1.0,0.0,0.0]
[1777443888161,59.64,77138.28,0.0,-1.0,0.0,0.0]
[1777443888273,59.64,77138.28,0.0,-1.0,0.0,0.0]
[1777443891814,59.64,77130.87,0.0,-1.0,0.0,0.0]
[1777443896849,59.64,77128.45,0.0,-1.0,0.0,0.0]
[1777443901884,59.64,77127.2,0.0,-1.0,0.0,0.0]
[1777443906919,59.64,77127.85,0.0,-1.0,0.0,0.0]
[1777443911954,59.64,77126.66,0.0,-1.0,0.0,0.0]
[1777443916989,59.64,77126.03,0.0,-1.0,0.0,0.0]
[1777443922024,59.64,77124.04,0.0,-1.0,0.0,0.0]
[1777443927059,59.64,77123.22,0.0,-1.0,0.0,0.0]
[1777443932093,59.64,77124.28,0.0,-1.0,0.0,0.0]
[1777443937131,59.64,77125.48,0.0,-1.0,0.0,0.0]
[1777443942165,59.64,77125.86,0.0,-1.0,0.0,0.0]
[1777443947200,59.64,77125.33,0.0,-1.0,0.0,0.0]
[1777443953242,59.64,77124.94,0.0,-1.0,0.0,0.0]
[1777443958277,59.64,77125.78,0.0,-1.0,0.0,0.0]
[1777443963312,59.64,77122.58,0.0,-1.0,0.0,0.0]
[1777443968347,59.64,77116.64,0.0,-1.0,0.0,0.0]
[1777443973382,59.64,77113.91,0.0,-1.0,0.0,0.0]
[1777443978417,59.64,77109.74,0.0,-1.0,0.0,0.0]
[1777443981444,59.64,77109.61,0.0,-1.0,0.0,0.0]
[1777443981519,59.64,77109.61,0.0,-1.0,0.0,0.0]
[1777443988487,59.64,77105.34,0.0,-1.0,0.0,0.0]
[1777443990688,59.64,77103.49,0.0,-1.0,0.0,0.0]
[1777443990770,59.64,77103.49,0.0,-1.0,0.0,0.0]
[1777443995780,59.64,77094.38,0.0,-1.0,0.0,0.0]
[1777443996832,59.64,77090.19,0.0,-1.0,0.0,0.0]
[1777443997019,59.64,77089.49,0.0,-1.0,0.0,0.0]
[1777444002584,59.64,77088.58,0.0,-1.0,0.0,0.0]
[1777444003606,59.64,77088.58,0.0,-1.0,0.0,0.0]
[1777444003771,59.64,77088.58,0.0,-1.0,0.0,0.0]
[1777444007591,59.64,77091.23,0.0,-1.0,0.0,0.0]
[1777444007771,59.64,77091.23,0.0,-1.0,0.0,0.0]
[1777444007794,59.64,77091.23,0.0,-1.0,0.0,0.0]
[1777444008019,59.64,77091.59,0.0,-1.0,0.0,0.0]
[1777444013116,59.64,77089.46,0.0,-1.0,0.0,0.0]
[1777444013269,59.64,77089.46,0.0,-1.0,0.0,0.0]
[1777444013383,59.64,77089.46,0.0,-1.0,0.0,0.0]
[1777444013521,59.64,77089.46,0.0,-1.0,0.0,0.0]
[1777444018696,59.64,77085.82,0.0,-1.0,0.0,0.0]
[1777444019513,59.64,77085.82,0.0,-1.0,0.0,0.0]
[1777444019519,59.64,77085.82,0.0,-1.0,0.0,0.0]
[1777444019881,59.64,77085.82,0.0,-1.0,0.0,0.0]
[1777444020025,59.64,77086.52,0.0,-1.0,0.0,0.0]
[1777444023413,59.64,77089.92,0.0,-1.0,0.0,0.0]
[1777444023469,59.64,77089.92,0.0,-1.0,0.0,0.0]
[1777444023524,59.64,77089.92,0.0,-1.0,0.0,0.0]
[1777444028767,59.64,77090.04,0.0,-1.0,0.0,0.0]
[1777444031920,59.64,77093.76,0.0,-1.0,0.0,0.0]
[1777444032018,59.64,77094.77,0.0,-1.0,0.0,0.0]
[1777444032117,59.64,77094.77,0.0,-1.0,0.0,0.0]
[1777444032278,59.64,77094.77,0.0,-1.0,0.0,0.0]
[1777444037830,59.64,77097.6,0.0,-1.0,0.0,0.0]
[1777444041292,59.64,77097.65,0.0,-1.0,0.0,0.0]
[1777444041414,59.64,77097.65,0.0,-1.0,0.0,0.0]
[1777444041526,59.64,77097.65,0.0,-1.0,0.0,0.0]
[1777444046893,59.64,77099.42,0.0,-1.0,0.0,0.0]
[1777444048744,59.64,77102.16,0.0,-1.0,0.0,0.0]
[1777444048771,59.64,77102.16,0.0,-1.0,0.0,0.0]
[1777444048947,59.64,77102.16,0.0,-1.0,0.0,0.0]
[1777444049023,59.64,77103.49,0.0,-1.0,0.0,0.0]
[1777444054949,59.64,77104.28,0.0,-1.0,0.0,0.0]
[1777444059984,59.64,77104.86,0.0,-1.0,0.0,0.0]
[1777444060281,59.64,77104.86,0.0,-1.0,0.0,0.0]
[1777444060465,59.64,77104.86,0.0,-1.0,0.0,0.0]
[1777444060521,59.64,77104.86,0.0,-1.0,0.0,0.0]
[1777444064301,59.64,77101.1,0.0,-1.0,0.0,0.0]
[1777444064396,59.64,77101.1,0.0,-1.0,0.0,0.0]
[1777444064519,59.64,77101.1,0.0,-1.0,0.0,0.0]
[1777444066888,59.64,77100.66,0.0,-1.0,0.0,0.0]
[1777444067019,59.64,77100.66,0.0,-1.0,0.0,0.0]
[1777444067074,59.64,77099.71,0.0,-1.0,0.0,0.0]
[1777444067271,59.64,77099.71,0.0,-1.0,0.0,0.0]
[1777444071548,59.64,77093.88,0.0,-1.0,0.0,0.0]
[1777444071738,59.64,77093.88,0.0,-1.0,0.0,0.0]
[1777444071769,59.64,77093.88,0.0,-1.0,0.0,0.0]
[1777444076982,59.64,77093.13,0.0,-1.0,0.0,0.0]
[1777444077018,59.64,77093.13,0.0,-1.0,0.0,0.0]
[1777444077113,59.64,77093.08,0.0,-1.0,0.0,0.0]
[1777444077272,59.64,77093.08,0.0,-1.0,0.0,0.0]
[1777444081130,59.64,77086.11,0.0,-1.0,0.0,0.0]
[1777444081268,59.64,77086.11,0.0,-1.0,0.0,0.0]
[1777444081291,59.64,77086.11,0.0,-1.0,0.0,0.0]
[1777444081519,59.64,77086.11,0.0,-1.0,0.0,0.0]
[1777444087461,59.64,77086.47,0.0,-1.0,0.0,0.0]
[1777444087519,59.64,77086.47,0.0,-1.0,0.0,0.0]
[1777444087565,59.64,77086.47,0.0,-1.0,0.0,0.0]
[1777444087771,59.64,77086.47,0.0,-1.0,0.0,0.0]
[1777444094060,59.64,77085.29,0.0,-1.0,0.0,0.0]
[1777444094226,59.64,77084.34,0.0,-1.0,0.0,0.0]
[1777444094269,59.64,77084.34,0.0,-1.0,0.0,0.0]
[1777444100266,59.64,77084.03,0.0,-1.0,0.0,0.0]
[1777444103578,59.64,77077.5,0.0,-1.0,0.0,0.0]
[1777444103730,59.64,77077.5,0.0,-1.0,0.0,0.0]
[1777444103778,59.64,77077.5,0.0,-1.0,0.0,0.0]
[1777444109329,59.64,77081.95,0.0,-1.0,0.0,0.0]
[1777444111459,59.64,77085.02,0.0,-1.0,0.0,0.0]
[1777444111521,59.64,77085.02,0.0,-1.0,0.0,0.0]
[1777444111792,59.64,77085.02,0.0,-1.0,0.0,0.0]
[1777444112020,59.64,77085.02,0.0,-1.0,0.0,0.0]
[1777444117385,59.64,77089.75,0.0,-1.0,0.0,0.0]
[1777444118296,59.64,77089.75,0.0,-1.0,0.0,0.0]
[1777444118412,59.64,77089.75,0.0,-1.0,0.0,0.0]
[1777444118520,59.64,77089.75,0.0,-1.0,0.0,0.0]
[1777444123658,59.64,77083.78,0.0,-1.0,0.0,0.0]
[1777444123769,59.64,77083.78,0.0,-1.0,0.0,0.0]
[1777444123956,59.64,77083.78,0.0,-1.0,0.0,0.0]
[1777444124019,59.64,77083.78,0.0,-1.0,0.0,0.0]
[1777444129469,59.64,77080.3,0.0,-1.0,0.0,0.0]
[1777444133282,59.64,77079.45,0.0,-1.0,0.0,0.0]
[1777444133386,59.64,77079.45,0.0,-1.0,0.0,0.0]
[1777444133526,59.64,77079.45,0.0,-1.0,0.0,0.0]
[1777444139539,59.64,77077.43,0.0,-1.0,0.0,0.0]
[1777444142822,59.64,77076.72,0.0,-1.0,0.0,0.0]
[1777444142985,59.64,77076.72,0.0,-1.0,0.0,0.0]
[1777444143021,59.64,77076.72,0.0,-1.0,0.0,0.0]
[1777444145392,59.64,77075.87,0.0,-1.0,0.0,0.0]
[1777444145498,59.64,77075.87,0.0,-1.0,0.0,0.0]
[1777444145523,59.64,77075.87,0.0,-1.0,0.0,0.0]
[1777444148602,59.64,77087.37,0.0,-1.0,0.0,0.0]
[1777444151158,59.64,77087.5,0.0,-1.0,0.0,0.0]
[1777444151226,59.64,77087.5,0.0,-1.0,0.0,0.0]
[1777444151273,59.64,77087.5,0.0,-1.0,0.0,0.0]
[1777444156658,59.64,77089.52,0.0,-1.0,0.0,0.0]
[1777444157499,59.64,77089.52,0.0,-1.0,0.0,0.0]
[1777444157522,59.64,77089.52,0.0,-1.0,0.0,0.0]
[1777444157597,59.64,77089.52,0.0,-1.0,0.0,0.0]
[1777444157771,59.64,77089.52,0.0,-1.0,0.0,0.0]
[1777444160734,59.64,77089.29,0.0,-1.0,0.0,0.0]
[1777444160768,59.64,77089.29,0.0,-1.0,0.0,0.0]
[1777444161752,59.64,77088.18,0.0,-1.0,0.0,0.0]
[1777444161775,59.64,77088.18,0.0,-1.0,0.0,0.0]
[1777444166263,59.64,77082.11,0.0,-1.0,0.0,0.0]
[1777444166274,59.64,77082.11,0.0,-1.0,0.0,0.0]
[1777444166549,59.64,77082.11,0.0,-1.0,0.0,0.0]
[1777444166776,59.64,77082.11,0.0,-1.0,0.0,0.0]
[1777444170042,59.64,77078.66,0.0,-1.0,0.0,0.0]
[1777444170193,59.64,77078.43,0.0,-1.0,0.0,0.0]
[1777444170274,59.64,77078.43,0.0,-1.0,0.0,0.0]
[1777444175793,59.64,77078.13,0.0,-1.0,0.0,0.0]
[1777444181046,59.64,77078.71,0.0,-1.0,0.0,0.0]
[1777444181204,59.64,77078.29,0.0,-1.0,0.0,0.0]
[1777444181272,59.64,77078.29,0.0,-1.0,0.0,0.0]
[1777444185813,59.64,77078.85,0.0,-1.0,0.0,0.0]
[1777444185968,59.64,77078.85,0.0,-1.0,0.0,0.0]
[1777444186020,59.64,77078.85,0.0,-1.0,0.0,0.0]
[1777444192912,59.64,77077.73,0.0,-1.0,0.0,0.0]
[1777444193938,59.64,77077.73,0.0,-1.0,0.0,0.0]
[1777444194020,59.64,77077.73,0.0,-1.0,0.0,0.0]
[1777444194093,59.64,77077.73,0.0,-1.0,0.0,0.0]
[1777444194279,59.64,77078.03,0.0,-1.0,0.0,0.0]
[1777444199961,59.64,77078.36,0.0,-1.0,0.0,0.0]
[1777444204996,59.64,77080.89,0.0,-1.0,0.0,0.0]
[1777444205503,59.64,77080.89,0.0,-1.0,0.0,0.0]
[1777444205519,59.64,77080.89,0.0,-1.0,0.0,0.0]
[1777444205745,59.64,77080.89,0.0,-1.0,0.0,0.0]
[1777444205770,59.64,77080.89,0.0,-1.0,0.0,0.0]
[1777444211038,59.64,77084.0,0.0,-1.0,0.0,0.0]
[1777444212288,59.64,77088.21,0.0,-1.0,0.0,0.0]
[1777444212522,59.64,77088.21,0.0,-1.0,0.0,0.0]
[1777444212754,59.64,77088.21,0.0,-1.0,0.0,0.0]
[1777444212770,59.64,77088.21,0.0,-1.0,0.0,0.0]
[1777444216738,59.64,77089.79,0.0,-1.0,0.0,0.0]
[1777444216768,59.64,77089.79,0.0,-1.0,0.0,0.0]
[1777444217118,59.64,77089.79,0.0,-1.0,0.0,0.0]
[1777444217270,59.64,77087.81,0.0,-1.0,0.0,0.0]
[1777444223123,59.64,77087.92,0.0,-1.0,0.0,0.0]
[1777444227330,59.64,77088.86,0.0,-1.0,0.0,0.0]
[1777444227519,59.64,77088.86,0.0,-1.0,0.0,0.0]
[1777444227670,59.64,77088.86,0.0,-1.0,0.0,0.0]
[1777444227776,59.64,77088.86,0.0,-1.0,0.0,0.0]
[1777444234199,59.64,77089.01,0.0,-1.0,0.0,0.0]
[1777444236576,59.64,77089.01,0.0,-1.0,0.0,0.0]
[1777444236770,59.64,77089.01,0.0,-1.0,0.0,0.0]
[1777444236897,59.64,77089.01,0.0,-1.0,0.0,0.0]
[1777444237021,59.64,77089.01,0.0,-1.0,0.0,0.0]
[1777444237119,59.64,77089.43,0.0,-1.0,0.0,0.0]
[1777444238227,59.64,77088.99,0.0,-1.0,0.0,0.0]
[1777444246283,59.64,77088.93,0.0,-1.0,0.0,0.0]
[1777444249045,59.64,77088.93,0.0,-1.0,0.0,0.0]
[1777444249090,59.64,77088.93,0.0,-1.0,0.0,0.0]
[1777444249268,59.64,77088.93,0.0,-1.0,0.0,0.0]
[1777444249291,59.64,77088.93,0.0,-1.0,0.0,0.0]
[1777444249528,59.64,77088.93,0.0,-1.0,0.0,0.0]
[1777444249625,59.64,77088.67,0.0,-1.0,0.0,0.0]
[1777444255843,59.64,77089.0,0.0,-1.0,0.0,0.0]
[1777444256020,59.64,77089.0,0.0,-1.0,0.0,0.0]
[1777444256132,59.64,77089.0,0.0,-1.0,0.0,0.0]
[1777444256185,59.64,77089.18,0.0,-1.0,0.0,0.0]
[1777444256271,59.64,77089.18,0.0,-1.0,0.0,0.0]
[1777444262779,59.64,77089.67,0.0,-1.0,0.0,0.0]
[1777444263020,59.64,77089.67,0.0,-1.0,0.0,0.0]
[1777444263165,59.64,77089.67,0.0,-1.0,0.0,0.0]
[1777444263035,59.64,77089.65,0.0,-1.0,0.0,0.0]
[1777444263272,59.64,77089.65,0.0,-1.0,0.0,0.0]
[1777444263402,59.64,77090.18,0.0,-1.0,0.0,0.0]
[1777444265416,59.64,77089.42,0.0,-1.0,0.0,0.0]
[1777444266423,59.64,77089.02,0.0,-1.0,0.0,0.0]
[1777444267632,59.64,77089.02,0.0,-1.0,0.0,0.0]
[1777444267774,59.64,77089.02,0.0,-1.0,0.0,0.0]
[1777444267849,59.64,77089.02,0.0,-1.0,0.0,0.0]
[1777444268026,59.64,77089.02,0.0,-1.0,0.0,0.0]
[1777444268052,59.64,77089.01,0.0,-1.0,0.0,0.0]
[1777444268437,59.64,77090.47,0.0,-1.0,0.0,0.0]
[1777444269444,59.64,77090.09,0.0,-1.0,0.0,0.0]
[1777444275486,59.64,77090.14,0.0,-1.0,0.0,0.0]
[1777444280521,59.64,77090.3,0.0,-1.0,0.0,0.0]
[1777444282072,59.64,77090.3,0.0,-1.0,0.0,0.0]
[1777444282224,59.64,77090.3,0.0,-1.0,0.0,0.0]
[1777444282173,59.64,77090.4,0.0,-1.0,0.0,0.0]
[1777444282275,59.64,77090.4,0.0,-1.0,0.0,0.0]
[1777444282535,59.64,77089.94,0.0,-1.0,0.0,0.0]
[1777444284549,59.64,77089.07,0.0,-1.0,0.0,0.0]
[1777444287570,59.64,77088.18,0.0,-1.0,0.0,0.0]
[1777444288577,59.64,77087.79,0.0,-1.0,0.0,0.0]
[1777444290588,59.64,77088.02,0.0,-1.0,0.0,0.0]
[1777444290773,59.64,77088.02,0.0,-1.0,0.0,0.0]
[1777444291056,59.64,77088.02,0.0,-1.0,0.0,0.0]
[1777444291067,59.64,77087.61,0.0,-1.0,0.0,0.0]
[1777444291272,59.64,77087.61,0.0,-1.0,0.0,0.0]
[1777444292605,59.64,77088.52,0.0,-1.0,0.0,0.0]
[1777444297640,59.64,77088.7,0.0,-1.0,0.0,0.0]
[1777444302675,59.64,77088.87,0.0,-1.0,0.0,0.0]
[1777444305657,59.64,77088.73,0.0,-1.0,0.0,0.0]
[1777444306142,59.64,77088.73,0.0,-1.0,0.0,0.0]
[1777444306273,59.64,77088.73,0.0,-1.0,0.0,0.0]
[1777444306703,59.64,77090.18,0.0,-1.0,0.0,0.0]
[1777444307710,59.64,77091.28,0.0,-1.0,0.0,0.0]
[1777444310579,59.64,77091.24,0.0,-1.0,0.0,0.0]
[1777444310774,59.64,77091.24,0.0,-1.0,0.0,0.0]
[1777444310812,59.64,77091.59,0.0,-1.0,0.0,0.0]
[1777444316774,59.64,77091.65,0.0,-1.0,0.0,0.0]
[1777444317780,59.64,77091.65,0.0,-1.0,0.0,0.0]
[1777444318020,59.64,77091.65,0.0,-1.0,0.0,0.0]
[1777444318121,59.64,77096.94,0.0,-1.0,0.0,0.0]
[1777444318787,59.64,77098.32,0.0,-1.0,0.0,0.0]
[1777444319794,59.64,77099.34,0.0,-1.0,0.0,0.0]
[1777444320992,59.64,77099.34,0.0,-1.0,0.0,0.0]
[1777444321024,59.64,77099.34,0.0,-1.0,0.0,0.0]
[1777444321091,59.64,77097.65,0.0,-1.0,0.0,0.0]
[1777444322815,59.64,77092.78,0.0,-1.0,0.0,0.0]
[1777444323823,59.64,77093.26,0.0,-1.0,0.0,0.0]
[1777444324830,59.64,77092.8,0.0,-1.0,0.0,0.0]
[1777444325590,59.64,77092.8,0.0,-1.0,0.0,0.0]
[1777444325769,59.64,77092.8,0.0,-1.0,0.0,0.0]
[1777444325837,59.64,77093.54,0.0,-1.0,0.0,0.0]
[1777444328858,59.64,77094.07,0.0,-1.0,0.0,0.0]
[1777444329865,59.64,77094.97,0.0,-1.0,0.0,0.0]
[1777444330784,59.64,77094.97,0.0,-1.0,0.0,0.0]
[1777444331019,59.64,77094.97,0.0,-1.0,0.0,0.0]
[1777444331080,59.64,77093.95,0.0,-1.0,0.0,0.0]
[1777444331879,59.64,77093.62,0.0,-1.0,0.0,0.0]
[1777444334901,59.64,77093.18,0.0,-1.0,0.0,0.0]
[1777444339086,59.64,77093.04,0.0,-1.0,0.0,0.0]
[1777444339271,59.64,77093.04,0.0,-1.0,0.0,0.0]
[1777444339119,59.64,77089.9,0.0,-1.0,0.0,0.0]
[1777444339936,59.64,77089.49,0.0,-1.0,0.0,0.0]
[1777444340943,59.64,77090.36,0.0,-1.0,0.0,0.0]
[1777444341950,59.64,77091.97,0.0,-1.0,0.0,0.0]
[1777444344971,59.64,77091.57,0.0,-1.0,0.0,0.0]
[1777444346985,59.64,77091.18,0.0,-1.0,0.0,0.0]
[1777444348964,59.64,77091.3,0.0,-1.0,0.0,0.0]
[1777444349019,59.64,77091.3,0.0,-1.0,0.0,0.0]
[1777444352020,59.64,77090.38,0.0,-1.0,0.0,0.0]
[1777444354033,59.64,77089.95,0.0,-1.0,0.0,0.0]
[1777444356048,59.64,77090.63,0.0,-1.0,0.0,0.0]
[1777444360076,59.64,77090.05,0.0,-1.0,0.0,0.0]
[1777444362926,59.64,77090.1,0.0,-1.0,0.0,0.0]
[1777444363020,59.64,77090.1,0.0,-1.0,0.0,0.0]
[1777444363097,59.64,77091.04,0.0,-1.0,0.0,0.0]
[1777444365111,59.64,77090.47,0.0,-1.0,0.0,0.0]
[1777444367125,59.64,77090.15,0.0,-1.0,0.0,0.0]
[1777444370146,59.64,77090.57,0.0,-1.0,0.0,0.0]
[1777444372160,59.64,77090.15,0.0,-1.0,0.0,0.0]
[1777444372920,59.64,77090.15,0.0,-1.0,0.0,0.0]
[1777444373020,59.64,77090.15,0.0,-1.0,0.0,0.0]
[1777444373167,59.64,77089.42,0.0,-1.0,0.0,0.0]
[1777444376189,59.64,77081.82,0.0,-1.0,0.0,0.0]
[1777444376746,59.64,77081.82,0.0,-1.0,0.0,0.0]
[1777444376769,59.64,77081.82,0.0,-1.0,0.0,0.0]
[1777444377196,59.64,77074.29,0.0,-1.0,0.0,0.0]
[1777444378203,59.64,77074.45,0.0,-1.0,0.0,0.0]
[1777444380217,59.64,77073.79,0.0,-1.0,0.0,0.0]
[1777444381224,59.64,77074.23,0.0,-1.0,0.0,0.0]
[1777444381914,59.64,77074.23,0.0,-1.0,0.0,0.0]
[1777444382020,59.64,77074.23,0.0,-1.0,0.0,0.0]
[1777444382231,59.64,77075.02,0.0,-1.0,0.0,0.0]
[1777444383307,59.64,77075.02,0.0,-1.0,0.0,0.0]
[1777444383238,59.64,77067.5,0.0,-1.0,0.0,0.0]
[1777444383772,59.64,77067.5,0.0,-1.0,0.0,0.0]
[1777444384245,59.64,77064.17,0.0,-1.0,0.0,0.0]
[1777444387266,59.64,77063.84,0.0,-1.0,0.0,0.0]
[1777444387771,59.64,77063.84,0.0,-1.0,0.0,0.0]
[1777444388273,59.64,77068.48,0.0,-1.0,0.0,0.0]
[1777444389335,59.64,77068.48,0.0,-1.0,0.0,0.0]
[1777444389519,59.64,77071.22,0.0,-1.0,0.0,0.0]
[1777444394621,59.64,77066.72,0.0,-1.0,0.0,0.0]
[1777444394779,59.64,77066.72,0.0,-1.0,0.0,0.0]
[1777444398913,59.64,77065.87,0.0,-1.0,0.0,0.0]
[1777444399018,59.64,77065.87,0.0,-1.0,0.0,0.0]
[1777444400534,59.64,77065.57,0.0,-1.0,0.0,0.0]
[1777444405661,59.64,77061.24,0.0,-1.0,0.0,0.0]
[1777444405770,59.64,77061.24,0.0,-1.0,0.0,0.0]
[1777444411440,59.64,77058.4,0.0,-1.0,0.0,0.0]
[1777444416474,59.64,77058.84,0.0,-1.0,0.0,0.0]
[1777444421509,59.64,77057.77,0.0,-1.0,0.0,0.0]
[1777444425537,59.64,77049.49,0.0,-1.0,0.0,0.0]
[1777444430491,59.64,77044.19,0.0,-1.0,0.0,0.0]
[1777444430519,59.64,77044.19,0.0,-1.0,0.0,0.0]
[1777444431025,59.64,77037.68,0.0,-1.0,0.0,0.0]
[1777444435891,59.64,77037.58,0.0,-1.0,0.0,0.0]
[1777444436018,59.64,77037.58,0.0,-1.0,0.0,0.0]
[1777444441649,59.64,77037.73,0.0,-1.0,0.0,0.0]
[1777444444676,59.64,77026.96,0.0,-1.0,0.0,0.0]
[1777444446209,59.64,77023.83,0.0,-1.0,0.0,0.0]
[1777444447773,59.64,77024.55,0.0,-1.0,0.0,0.0]
[1777444451799,59.64,77029.97,0.0,-1.0,0.0,0.0]
[1777444452027,59.64,77029.97,0.0,-1.0,0.0,0.0]
[1777444452128,59.64,77031.27,0.0,-1.0,0.0,0.0]
[1777444457766,59.64,77030.97,0.0,-1.0,0.0,0.0]
[1777444462112,59.64,77030.96,0.0,-1.0,0.0,0.0]
[1777444462268,59.64,77030.96,0.0,-1.0,0.0,0.0]
[1777444465806,59.64,77031.19,0.0,-1.0,0.0,0.0]
[1777444466084,59.64,77031.19,0.0,-1.0,0.0,0.0]
[1777444466274,59.64,77031.19,0.0,-1.0,0.0,0.0]
[1777444471865,59.64,77034.07,0.0,-1.0,0.0,0.0]
[1777444478914,59.64,77032.54,0.0,-1.0,0.0,0.0]
[1777444483949,59.64,77032.21,0.0,-1.0,0.0,0.0]
[1777444488983,59.64,77028.21,0.0,-1.0,0.0,0.0]
[1777444494019,59.64,77027.43,0.0,-1.0,0.0,0.0]
[1777444499055,59.64,77028.92,0.0,-1.0,0.0,0.0]
[1777444501069,59.64,77036.94,0.0,-1.0,0.0,0.0]
[1777444504092,59.64,77035.12,0.0,-1.0,0.0,0.0]
[1777444506106,59.64,77031.86,0.0,-1.0,0.0,0.0]
[1777444511140,59.64,77029.6,0.0,-1.0,0.0,0.0]
[1777444516176,59.64,77028.58,0.0,-1.0,0.0,0.0]
[1777444521211,59.64,77028.67,0.0,-1.0,0.0,0.0]
[1777444526245,59.64,77024.8,0.0,-1.0,0.0,0.0]
[1777444528300,59.64,77024.09,0.0,-1.0,0.0,0.0]
[1777444528401,59.64,77016.06,0.0,-1.0,0.0,0.0]
[1777444529268,59.64,77009.91,0.0,-1.0,0.0,0.0]
[1777444531448,59.64,77009.77,0.0,-1.0,0.0,0.0]
[1777444539965,59.64,77009.05,0.0,-1.0,0.0,0.0]
[1777444541523,59.64,77010.26,0.0,-1.0,0.0,0.0]
[1777444542471,59.64,77010.26,0.0,-1.0,0.0,0.0]
[1777444542520,59.64,77010.63,0.0,-1.0,0.0,0.0]
[1777444546293,59.64,77009.98,0.0,-1.0,0.0,0.0]
[1777444546519,59.64,77010.38,0.0,-1.0,0.0,0.0]
[1777444552429,59.64,77009.85,0.0,-1.0,0.0,0.0]
[1777444555237,59.64,77009.35,0.0,-1.0,0.0,0.0]
[1777444555271,59.64,77009.35,0.0,-1.0,0.0,0.0]
[1777444558624,59.64,77008.85,0.0,-1.0,0.0,0.0]
[1777444562138,59.64,77008.87,0.0,-1.0,0.0,0.0]
[1777444565402,59.64,77010.78,0.0,-1.0,0.0,0.0]
[1777444565404,59.64,77010.78,0.0,-1.0,0.0,0.0]
[1777444565520,59.64,77010.78,0.0,-1.0,0.0,0.0]
[1777444570349,59.64,77010.38,0.0,-1.0,0.0,0.0]
[1777444570519,59.64,77010.38,0.0,-1.0,0.0,0.0]
[1777444575590,59.64,77010.9,0.0,-1.0,0.0,0.0]
[1777444581184,59.64,77010.83,0.0,-1.0,0.0,0.0]
[1777444581235,59.64,77010.83,0.0,-1.0,0.0,0.0]
[1777444581272,59.64,77010.83,0.0,-1.0,0.0,0.0]
[1777444587077,59.64,77012.23,0.0,-1.0,0.0,0.0]
[1777444587088,59.64,77012.23,0.0,-1.0,0.0,0.0]
[1777444587269,59.64,77012.23,0.0,-1.0,0.0,0.0]
[1777444590695,59.64,77023.33,0.0,-1.0,0.0,0.0]
[1777444592102,59.64,77023.33,0.0,-1.0,0.0,0.0]
[1777444592265,59.64,77023.33,0.0,-1.0,0.0,0.0]
[1777444592270,59.64,77023.33,0.0,-1.0,0.0,0.0]
[1777444592521,59.64,77023.33,0.0,-1.0,0.0,0.0]
[1777444596049,59.64,77022.71,0.0,-1.0,0.0,0.0]
[1777444596269,59.64,77022.71,0.0,-1.0,0.0,0.0]
[1777444597577,59.64,77023.36,0.0,-1.0,0.0,0.0]
[1777444597768,59.64,77023.36,0.0,-1.0,0.0,0.0]
[1777444603121,59.64,77023.9,0.0,-1.0,0.0,0.0]
[1777444603273,59.64,77023.9,0.0,-1.0,0.0,0.0]
[1777444608866,59.64,77023.15,0.0,-1.0,0.0,0.0]
[1777444609020,59.64,77023.15,0.0,-1.0,0.0,0.0]
[1777444614484,59.64,77025.07,0.0,-1.0,0.0,0.0]
[1777444614519,59.64,77025.07,0.0,-1.0,0.0,0.0]
[1777444620018,59.64,77026.89,0.0,-1.0,0.0,0.0]
[1777444620024,59.64,77026.89,0.0,-1.0,0.0,0.0]
[1777444620271,59.64,77026.89,0.0,-1.0,0.0,0.0]
[1777444623275,59.64,77028.89,0.0,-1.0,0.0,0.0]
[1777444623315,59.64,77028.89,0.0,-1.0,0.0,0.0]
[1777444623523,59.64,77028.89,0.0,-1.0,0.0,0.0]
[1777444628961,59.64,77031.38,0.0,-1.0,0.0,0.0]
[1777444633996,59.64,77030.98,0.0,-1.0,0.0,0.0]
[1777444635278,59.64,77030.98,0.0,-1.0,0.0,0.0]
[1777444635417,59.64,77030.98,0.0,-1.0,0.0,0.0]
[1777444635527,59.64,77030.98,0.0,-1.0,0.0,0.0]
[1777444641046,59.64,77030.76,0.0,-1.0,0.0,0.0]
[1777444645694,59.64,77029.48,0.0,-1.0,0.0,0.0]
[1777444645769,59.64,77029.48,0.0,-1.0,0.0,0.0]
[1777444645833,59.64,77029.48,0.0,-1.0,0.0,0.0]
[1777444646019,59.64,77029.48,0.0,-1.0,0.0,0.0]
[1777444651496,59.64,77029.62,0.0,-1.0,0.0,0.0]
[1777444651522,59.64,77029.62,0.0,-1.0,0.0,0.0]
[1777444657158,59.64,77029.46,0.0,-1.0,0.0,0.0]
[1777444662113,59.64,77029.37,0.0,-1.0,0.0,0.0]
[1777444662269,59.64,77029.37,0.0,-1.0,0.0,0.0]
[1777444668236,59.64,77029.57,0.0,-1.0,0.0,0.0]
[1777444673271,59.64,77029.44,0.0,-1.0,0.0,0.0]
[1777444674750,59.64,77029.46,0.0,-1.0,0.0,0.0]
[1777444674769,59.64,77029.46,0.0,-1.0,0.0,0.0]
[1777444680486,59.64,77032.4,0.0,-1.0,0.0,0.0]
[1777444680489,59.64,77032.4,0.0,-1.0,0.0,0.0]
[1777444680522,59.64,77032.4,0.0,-1.0,0.0,0.0]
[1777444686377,59.64,77036.36,0.0,-1.0,0.0,0.0]
[1777444691412,59.64,77037.26,0.0,-1.0,0.0,0.0]
[1777444693701,59.64,77036.33,0.0,-1.0,0.0,0.0]
[1777444693769,59.64,77036.33,0.0,-1.0,0.0,0.0]
[1777444693846,59.64,77036.33,0.0,-1.0,0.0,0.0]
[1777444694025,59.64,77036.33,0.0,-1.0,0.0,0.0]
[1777444700474,59.64,77035.44,0.0,-1.0,0.0,0.0]
[1777444702263,59.64,77035.31,0.0,-1.0,0.0,0.0]
[1777444702276,59.64,77035.31,0.0,-1.0,0.0,0.0]
[1777444707524,59.64,77036.39,0.0,-1.0,0.0,0.0]
[1777444712559,59.64,77037.31,0.0,-1.0,0.0,0.0]
[1777444713640,59.64,77037.31,0.0,-1.0,0.0,0.0]
[1777444713770,59.64,77037.63,0.0,-1.0,0.0,0.0]
[1777444713953,59.64,77037.63,0.0,-1.0,0.0,0.0]
[1777444714021,59.64,77037.63,0.0,-1.0,0.0,0.0]
[1777444719608,59.64,77038.67,0.0,-1.0,0.0,0.0]
[1777444719922,59.64,77038.67,0.0,-1.0,0.0,0.0]
[1777444720020,59.64,77038.67,0.0,-1.0,0.0,0.0]
[1777444723837,59.64,77040.27,0.0,-1.0,0.0,0.0]
[1777444723888,59.64,77040.27,0.0,-1.0,0.0,0.0]
[1777444724021,59.64,77040.27,0.0,-1.0,0.0,0.0]
[1777444729678,59.64,77039.36,0.0,-1.0,0.0,0.0]
[1777444732944,59.64,77040.33,0.0,-1.0,0.0,0.0]
[1777444733020,59.64,77040.33,0.0,-1.0,0.0,0.0]
[1777444733058,59.64,77040.33,0.0,-1.0,0.0,0.0]
[1777444733274,59.64,77040.33,0.0,-1.0,0.0,0.0]
[1777444739078,59.64,77041.12,0.0,-1.0,0.0,0.0]
[1777444739271,59.64,77041.12,0.0,-1.0,0.0,0.0]
[1777444745467,59.64,77042.63,0.0,-1.0,0.0,0.0]
[1777444745520,59.64,77042.63,0.0,-1.0,0.0,0.0]
[1777444745929,59.64,77042.64,0.0,-1.0,0.0,0.0]
[1777444746021,59.64,77042.64,0.0,-1.0,0.0,0.0]
[1777444751832,59.64,77043.29,0.0,-1.0,0.0,0.0]
[1777444753932,59.64,77044.34,0.0,-1.0,0.0,0.0]
[1777444754020,59.64,77044.34,0.0,-1.0,0.0,0.0]
[1777444757874,59.64,77051.86,0.0,-1.0,0.0,0.0]
[1777444759482,59.64,77051.86,0.0,-1.0,0.0,0.0]
[1777444759518,59.64,77051.86,0.0,-1.0,0.0,0.0]
[1777444759583,59.64,77056.14,0.0,-1.0,0.0,0.0]
[1777444760305,59.64,77056.14,0.0,-1.0,0.0,0.0]
[1777444760524,59.64,77056.14,0.0,-1.0,0.0,0.0]
[1777444764923,59.64,77067.45,0.0,-1.0,0.0,0.0]
[1777444765930,59.64,77075.79,0.0,-1.0,0.0,0.0]
[1777444766937,59.64,77066.47,0.0,-1.0,0.0,0.0]
[1777444767945,59.64,77055.66,0.0,-1.0,0.0,0.0]
[1777444768952,59.64,77053.13,0.0,-1.0,0.0,0.0]
[1777444771324,59.64,77052.91,0.0,-1.0,0.0,0.0]
[1777444771522,59.64,77052.91,0.0,-1.0,0.0,0.0]
[1777444776844,59.64,77049.32,0.0,-1.0,0.0,0.0]
[1777444777021,59.64,77049.32,0.0,-1.0,0.0,0.0]
[1777444777334,59.64,77049.32,0.0,-1.0,0.0,0.0]
[1777444777521,59.64,77049.32,0.0,-1.0,0.0,0.0]
[1777444783052,59.64,77047.32,0.0,-1.0,0.0,0.0]
[1777444786705,59.64,77046.6,0.0,-1.0,0.0,0.0]
[1777444786769,59.64,77046.8,0.0,-1.0,0.0,0.0]
[1777444787150,59.64,77046.8,0.0,-1.0,0.0,0.0]
[1777444787271,59.64,77046.8,0.0,-1.0,0.0,0.0]
[1777444791330,59.64,77052.19,0.0,-1.0,0.0,0.0]
[1777444791520,59.64,77052.19,0.0,-1.0,0.0,0.0]
[1777444791822,59.64,77050.02,0.0,-1.0,0.0,0.0]
[1777444792026,59.64,77050.02,0.0,-1.0,0.0,0.0]
[1777444796143,59.64,77035.44,0.0,-1.0,0.0,0.0]
[1777444797150,59.64,77021.73,0.0,-1.0,0.0,0.0]
[1777444798157,59.64,77021.26,0.0,-1.0,0.0,0.0]
[1777444798857,59.64,77021.26,0.0,-1.0,0.0,0.0]
[1777444799027,59.64,77021.26,0.0,-1.0,0.0,0.0]
[1777444799163,59.64,77021.15,0.0,-1.0,0.0,0.0]
[1777444800275,59.64,77021.15,0.0,-1.0,0.0,0.0]
[1777444802185,59.64,77028.77,0.0,-1.0,0.0,0.0]
[1777444804198,59.64,77027.23,0.0,-1.0,0.0,0.0]
[1777444809233,59.64,77026.63,0.0,-1.0,0.0,0.0]
[1777444813456,59.64,77025.14,0.0,-1.0,0.0,0.0]
[1777444813460,59.64,77025.14,0.0,-1.0,0.0,0.0]
[1777444813466,59.64,77025.14,0.0,-1.0,0.0,0.0]
[1777444813502,59.64,77025.14,0.0,-1.0,0.0,0.0]
[1777444813551,59.64,77025.14,0.0,-1.0,0.0,0.0]
[1777444813568,59.64,77025.14,0.0,-1.0,0.0,0.0]
[1777444813613,59.64,77025.14,0.0,-1.0,0.0,0.0]
[1777444816283,59.64,77032.86,0.0,-1.0,0.0,0.0]
[1777444818297,59.64,77043.05,0.0,-1.0,0.0,0.0]
[1777444820311,59.64,77053.28,0.0,-1.0,0.0,0.0]
[1777444822325,59.64,77048.72,0.0,-1.0,0.0,0.0]
[1777444827359,59.64,77048.54,0.0,-1.0,0.0,0.0]
[1777444832401,59.64,77050.0,0.0,-1.0,0.0,0.0]
[1777444837438,59.64,77047.71,0.0,-1.0,0.0,0.0]
[1777444842473,59.64,77048.0,0.0,-1.0,0.0,0.0]
[1777444847509,59.64,77049.01,0.0,-1.0,0.0,0.0]
[1777444852544,59.64,77055.1,0.0,-1.0,0.0,0.0]
[1777444854558,59.64,77057.93,0.0,-1.0,0.0,0.0]
[1777444859592,59.64,77057.52,0.0,-1.0,0.0,0.0]
[1777444861187,59.64,77058.65,0.0,-1.0,0.0,0.0]
[1777444866642,59.64,77060.32,0.0,-1.0,0.0,0.0]
[1777444872684,59.64,77060.29,0.0,-1.0,0.0,0.0]
[1777444877719,59.64,77060.18,0.0,-1.0,0.0,0.0]
[1777444882755,59.64,77059.3,0.0,-1.0,0.0,0.0]
[1777444887789,59.64,77059.31,0.0,-1.0,0.0,0.0]
[1777444892827,59.64,77059.68,0.0,-1.0,0.0,0.0]
[1777444897863,59.64,77058.94,0.0,-1.0,0.0,0.0]
[1777444902898,59.64,77059.0,0.0,-1.0,0.0,0.0]
[1777444907933,59.64,77058.89,0.0,-1.0,0.0,0.0]
[1777444911960,59.64,77050.47,0.0,-1.0,0.0,0.0]
[1777444916995,59.64,77051.74,0.0,-1.0,0.0,0.0]
[1777444922034,59.64,77054.13,0.0,-1.0,0.0,0.0]
[1777444927070,59.64,77053.57,0.0,-1.0,0.0,0.0]
[1777444932104,59.64,77055.85,0.0,-1.0,0.0,0.0]
[1777444937140,59.64,77057.58,0.0,-1.0,0.0,0.0]
[1777444942175,59.64,77065.38,0.0,-1.0,0.0,0.0]
[1777444947210,59.64,77064.68,0.0,-1.0,0.0,0.0]
[1777444953252,59.64,77065.51,0.0,-1.0,0.0,0.0]
[1777444958287,59.64,77065.85,0.0,-1.0,0.0,0.0]
[1777444963322,59.64,77071.87,0.0,-1.0,0.0,0.0]
[1777444968358,59.64,77071.76,0.0,-1.0,0.0,0.0]
[1777444974399,59.64,77072.82,0.0,-1.0,0.0,0.0]
[1777444975024,59.64,77072.82,0.0,-1.0,0.0,0.0]
[1777444980442,59.64,77082.23,0.0,-1.0,0.0,0.0]
[1777444982456,59.64,77080.53,0.0,-1.0,0.0,0.0]
[1777444987491,59.64,77075.28,0.0,-1.0,0.0,0.0]
[1777444992525,59.64,77075.28,0.0,-1.0,0.0,0.0]
[1777444997561,59.64,77074.81,0.0,-1.0,0.0,0.0]
[1777445002596,59.64,77074.93,0.0,-1.0,0.0,0.0]
[1777445007631,59.64,77077.54,0.0,-1.0,0.0,0.0]
[1777445012665,59.64,77078.84,0.0,-1.0,0.0,0.0]
[1777445017701,59.64,77078.51,0.0,-1.0,0.0,0.0]
[1777445022736,59.64,77078.45,0.0,-1.0,0.0,0.0]
[1777445027771,59.64,77078.49,0.0,-1.0,0.0,0.0]
[1777445032806,59.64,77079.17,0.0,-1.0,0.0,0.0]
[1777445037840,59.64,77079.09,0.0,-1.0,0.0,0.0]
[1777445042876,59.64,77079.56,0.0,-1.0,0.0,0.0]
[1777445047911,59.64,77083.52,0.0,-1.0,0.0,0.0]
[1777445052946,59.64,77083.57,0.0,-1.0,0.0,0.0]
[1777445057981,59.64,77082.68,0.0,-1.0,0.0,0.0]
[1777445063018,59.64,77076.72,0.0,-1.0,0.0,0.0]
[1777445068053,59.64,77075.37,0.0,-1.0,0.0,0.0]
[1777445071074,59.64,77067.36,0.0,-1.0,0.0,0.0]
[1777445076108,59.64,77064.04,0.0,-1.0,0.0,0.0]
[1777445081144,59.64,77062.41,0.0,-1.0,0.0,0.0]
[1777445086179,59.64,77062.49,0.0,-1.0,0.0,0.0]
[1777445091215,59.64,77061.78,0.0,-1.0,0.0,0.0]
[1777445093235,59.64,77027.64,0.0,-1.0,0.0,0.0]
[1777445094240,59.64,76998.53,0.0,-1.0,0.0,0.0]
[1777445095248,59.64,76998.38,0.0,-1.0,0.0,0.0]
[1777445100283,59.64,76998.57,0.0,-1.0,0.0,0.0]
[1777445102297,59.64,77011.67,0.0,-1.0,0.0,0.0]
[1777445103304,59.64,77015.07,0.0,-1.0,0.0,0.0]
[1777445107520,59.64,77013.8,0.0,-1.0,0.0,0.0]
[1777445110277,59.64,77014.51,0.0,-1.0,0.0,0.0]
[1777445115315,59.64,77016.32,0.0,-1.0,0.0,0.0]
[1777445116760,59.64,77018.04,0.0,-1.0,0.0,0.0]
[1777445116769,59.64,77018.04,0.0,-1.0,0.0,0.0]
[1777445117508,59.64,77018.41,0.0,-1.0,0.0,0.0]
[1777445117521,59.64,77018.41,0.0,-1.0,0.0,0.0]
[1777445121134,59.64,77015.59,0.0,-1.0,0.0,0.0]
[1777445121279,59.64,77015.59,0.0,-1.0,0.0,0.0]
[1777445124807,59.64,77015.65,0.0,-1.0,0.0,0.0]
[1777445125019,59.64,77015.65,0.0,-1.0,0.0,0.0]
[1777445126474,59.64,77018.61,0.0,-1.0,0.0,0.0]
[1777445126524,59.64,77018.61,0.0,-1.0,0.0,0.0]
[1777445131264,59.64,77017.32,0.0,-1.0,0.0,0.0]
[1777445131344,59.64,77017.32,0.0,-1.0,0.0,0.0]
[1777445131519,59.64,77017.32,0.0,-1.0,0.0,0.0]
[1777445137551,59.64,77019.04,0.0,-1.0,0.0,0.0]
[1777445138252,59.64,77019.04,0.0,-1.0,0.0,0.0]
[1777445138275,59.64,77019.04,0.0,-1.0,0.0,0.0]
[1777445138675,59.64,77019.04,0.0,-1.0,0.0,0.0]
[1777445138771,59.64,77019.04,0.0,-1.0,0.0,0.0]
[1777445144570,59.64,77018.34,0.0,-1.0,0.0,0.0]
[1777445144774,59.64,77018.34,0.0,-1.0,0.0,0.0]
[1777445144943,59.64,77018.34,0.0,-1.0,0.0,0.0]
[1777445145019,59.64,77018.34,0.0,-1.0,0.0,0.0]
[1777445149278,59.64,77018.86,0.0,-1.0,0.0,0.0]
[1777445149524,59.64,77018.86,0.0,-1.0,0.0,0.0]
[1777445154670,59.64,77017.76,0.0,-1.0,0.0,0.0]
[1777445157549,59.64,77021.72,0.0,-1.0,0.0,0.0]
[1777445157771,59.64,77021.72,0.0,-1.0,0.0,0.0]
[1777445157983,59.64,77021.72,0.0,-1.0,0.0,0.0]
[1777445158020,59.64,77021.72,0.0,-1.0,0.0,0.0]
[1777445162509,59.64,77025.45,0.0,-1.0,0.0,0.0]
[1777445162521,59.64,77025.45,0.0,-1.0,0.0,0.0]
[1777445170924,59.64,77025.46,0.0,-1.0,0.0,0.0]
[1777445171022,59.64,77025.46,0.0,-1.0,0.0,0.0]
[1777445171355,59.64,77025.35,0.0,-1.0,0.0,0.0]
[1777445171529,59.64,77025.35,0.0,-1.0,0.0,0.0]
[1777445176523,59.64,77025.61,0.0,-1.0,0.0,0.0]
[1777445176771,59.64,77025.61,0.0,-1.0,0.0,0.0]
[1777445180131,59.64,77025.86,0.0,-1.0,0.0,0.0]
[1777445180272,59.64,77025.13,0.0,-1.0,0.0,0.0]
[1777445180319,59.64,77025.13,0.0,-1.0,0.0,0.0]
[1777445180523,59.64,77025.13,0.0,-1.0,0.0,0.0]
[1777445184272,59.64,77025.55,0.0,-1.0,0.0,0.0]
[1777445189916,59.64,77025.21,0.0,-1.0,0.0,0.0]
[1777445194951,59.64,77025.41,0.0,-1.0,0.0,0.0]
[1777445195675,59.64,77025.41,0.0,-1.0,0.0,0.0]
[1777445195816,59.64,77025.41,0.0,-1.0,0.0,0.0]
[1777445195977,59.64,77025.41,0.0,-1.0,0.0,0.0]
[1777445196151,59.64,77025.41,0.0,-1.0,0.0,0.0]
[1777445197089,59.64,77025.46,0.0,-1.0,0.0,0.0]
[1777445197136,59.64,77025.46,0.0,-1.0,0.0,0.0]
[1777445197342,59.64,77025.44,0.0,-1.0,0.0,0.0]
[1777445203006,59.64,77023.33,0.0,-1.0,0.0,0.0]
[1777445204177,59.64,77023.56,0.0,-1.0,0.0,0.0]
[1777445204300,59.64,77023.56,0.0,-1.0,0.0,0.0]
[1777445210056,59.64,77022.97,0.0,-1.0,0.0,0.0]
[1777445215091,59.64,77023.04,0.0,-1.0,0.0,0.0]
[1777445220126,59.64,77023.04,0.0,-1.0,0.0,0.0]
[1777445225161,59.64,77026.25,0.0,-1.0,0.0,0.0]
[1777445230196,59.64,77026.2,0.0,-1.0,0.0,0.0]
[1777445235231,59.64,77026.66,0.0,-1.0,0.0,0.0]
[1777445240266,59.64,77026.51,0.0,-1.0,0.0,0.0]
[1777445245301,59.64,77027.64,0.0,-1.0,0.0,0.0]
[1777445250338,59.64,77027.97,0.0,-1.0,0.0,0.0]
[1777445255373,59.64,77027.71,0.0,-1.0,0.0,0.0]
[1777445259402,59.64,77037.62,0.0,-1.0,0.0,0.0]
[1777445264437,59.64,77038.54,0.0,-1.0,0.0,0.0]
[1777445269472,59.64,77037.81,0.0,-1.0,0.0,0.0]
[1777445274507,59.64,77038.81,0.0,-1.0,0.0,0.0]
[1777445277460,59.64,77037.59,0.0,-1.0,0.0,0.0]
[1777445278283,59.64,77038.84,0.0,-1.0,0.0,0.0]
[1777445283570,59.64,77038.21,0.0,-1.0,0.0,0.0]
[1777445289612,59.64,77039.32,0.0,-1.0,0.0,0.0]
[1777445292633,59.64,77047.03,0.0,-1.0,0.0,0.0]
[1777445297668,59.64,77041.68,0.0,-1.0,0.0,0.0]
[1777445303710,59.64,77037.3,0.0,-1.0,0.0,0.0]
[1777445308745,59.64,77034.45,0.0,-1.0,0.0,0.0]
[1777445316801,59.64,77034.55,0.0,-1.0,0.0,0.0]
[1777445321836,59.64,77034.41,0.0,-1.0,0.0,0.0]
[1777445326871,59.64,77036.67,0.0,-1.0,0.0,0.0]
[1777445331907,59.64,77033.42,0.0,-1.0,0.0,0.0]
[1777445336942,59.64,77030.33,0.0,-1.0,0.0,0.0]
[1777445341977,59.64,77028.85,0.0,-1.0,0.0,0.0]
[1777445348019,59.64,77027.97,0.0,-1.0,0.0,0.0]
[1777445353055,59.64,77027.9,0.0,-1.0,0.0,0.0]
[1777445358089,59.64,77027.41,0.0,-1.0,0.0,0.0]
[1777445363125,59.64,77027.79,0.0,-1.0,0.0,0.0]
[1777445370174,59.64,77027.41,0.0,-1.0,0.0,0.0]
[1777445374202,59.64,77035.71,0.0,-1.0,0.0,0.0]
[1777445375921,59.64,77038.26,0.0,-1.0,0.0,0.0]
[1777445377274,59.64,77037.86,0.0,-1.0,0.0,0.0]
[1777445382187,59.64,77031.12,0.0,-1.0,0.0,0.0]
[1777445382271,59.64,77031.12,0.0,-1.0,0.0,0.0]
[1777445382746,59.64,77030.17,0.0,-1.0,0.0,0.0]
[1777445382770,59.64,77030.17,0.0,-1.0,0.0,0.0]
[1777445388300,59.64,77026.17,0.0,-1.0,0.0,0.0]
[1777445389879,59.64,77025.45,0.0,-1.0,0.0,0.0]
[1777445390023,59.64,77025.45,0.0,-1.0,0.0,0.0]
[1777445393761,59.64,77018.98,0.0,-1.0,0.0,0.0]
[1777445393776,59.64,77018.98,0.0,-1.0,0.0,0.0]
[1777445393873,59.64,77018.98,0.0,-1.0,0.0,0.0]
[1777445394021,59.64,77018.98,0.0,-1.0,0.0,0.0]
[1777445400055,59.64,77017.71,0.0,-1.0,0.0,0.0]
[1777445400275,59.64,77017.71,0.0,-1.0,0.0,0.0]
[1777445405418,59.64,77008.03,0.0,-1.0,0.0,0.0]
[1777445406840,59.64,77008.03,0.0,-1.0,0.0,0.0]
[1777445407020,59.64,77008.03,0.0,-1.0,0.0,0.0]
[1777445407310,59.64,77008.03,0.0,-1.0,0.0,0.0]
[1777445407519,59.64,77008.8,0.0,-1.0,0.0,0.0]
[1777445412461,59.64,77011.25,0.0,-1.0,0.0,0.0]
[1777445412521,59.64,77011.25,0.0,-1.0,0.0,0.0]
[1777445415698,59.64,77013.9,0.0,-1.0,0.0,0.0]
[1777445415770,59.64,77013.9,0.0,-1.0,0.0,0.0]
[1777445418415,59.64,77012.42,0.0,-1.0,0.0,0.0]
[1777445418522,59.64,77012.42,0.0,-1.0,0.0,0.0]
[1777445421019,59.64,77016.87,0.0,-1.0,0.0,0.0]
[1777445421213,59.64,77016.87,0.0,-1.0,0.0,0.0]
[1777445421272,59.64,77016.87,0.0,-1.0,0.0,0.0]
[1777445426568,59.64,77010.52,0.0,-1.0,0.0,0.0]
[1777445430081,59.64,77011.07,0.0,-1.0,0.0,0.0]
[1777445430272,59.64,77011.07,0.0,-1.0,0.0,0.0]
[1777445430498,59.64,77009.9,0.0,-1.0,0.0,0.0]
[1777445430524,59.64,77009.9,0.0,-1.0,0.0,0.0]
[1777445435302,59.64,77010.93,0.0,-1.0,0.0,0.0]
[1777445435521,59.64,77010.37,0.0,-1.0,0.0,0.0]
[1777445441128,59.64,77009.94,0.0,-1.0,0.0,0.0]
[1777445441270,59.64,77009.94,0.0,-1.0,0.0,0.0]
[1777445441527,59.64,77008.96,0.0,-1.0,0.0,0.0]
[1777445441770,59.64,77008.96,0.0,-1.0,0.0,0.0]
[1777445447717,59.64,77008.69,0.0,-1.0,0.0,0.0]
[1777445450140,59.64,77010.72,0.0,-1.0,0.0,0.0]
[1777445450272,59.64,77010.72,0.0,-1.0,0.0,0.0]
[1777445454016,59.64,77007.73,0.0,-1.0,0.0,0.0]
[1777445454026,59.64,77007.73,0.0,-1.0,0.0,0.0]
[1777445454294,59.64,77007.73,0.0,-1.0,0.0,0.0]
[1777445454520,59.64,77008.0,0.0,-1.0,0.0,0.0]
[1777445457939,59.64,77008.14,0.0,-1.0,0.0,0.0]
[1777445458021,59.64,77008.14,0.0,-1.0,0.0,0.0]
[1777445463926,59.64,77005.98,0.0,-1.0,0.0,0.0]
[1777445464025,59.64,77005.98,0.0,-1.0,0.0,0.0]
[1777445464281,59.64,77005.98,0.0,-1.0,0.0,0.0]
[1777445464522,59.64,77005.46,0.0,-1.0,0.0,0.0]
[1777445468396,59.64,77006.18,0.0,-1.0,0.0,0.0]
[1777445468524,59.64,77005.1,0.0,-1.0,0.0,0.0]
[1777445473091,59.64,77006.11,0.0,-1.0,0.0,0.0]
[1777445473277,59.64,77006.11,0.0,-1.0,0.0,0.0]
[1777445473467,59.64,77003.62,0.0,-1.0,0.0,0.0]
[1777445473521,59.64,77003.62,0.0,-1.0,0.0,0.0]
[1777445477007,59.64,77004.5,0.0,-1.0,0.0,0.0]
[1777445477025,59.64,77004.5,0.0,-1.0,0.0,0.0]
[1777445482165,59.64,77003.46,0.0,-1.0,0.0,0.0]
[1777445482271,59.64,77003.46,0.0,-1.0,0.0,0.0]
[1777445482354,59.64,77003.46,0.0,-1.0,0.0,0.0]
[1777445482523,59.64,77002.4,0.0,-1.0,0.0,0.0]
[1777445488353,59.64,77002.07,0.0,-1.0,0.0,0.0]
[1777445488521,59.64,77002.97,0.0,-1.0,0.0,0.0]
[1777445491817,59.64,76997.45,0.0,-1.0,0.0,0.0]
[1777445492023,59.64,76997.45,0.0,-1.0,0.0,0.0]
[1777445493305,59.64,76998.49,0.0,-1.0,0.0,0.0]
[1777445493527,59.64,76997.67,0.0,-1.0,0.0,0.0]
[1777445497013,59.64,76999.82,0.0,-1.0,0.0,0.0]
[1777445497020,59.64,76999.82,0.0,-1.0,0.0,0.0]
[1777445502137,59.64,76998.39,0.0,-1.0,0.0,0.0]
[1777445502270,59.64,76998.39,0.0,-1.0,0.0,0.0]
[1777445502410,59.64,76998.39,0.0,-1.0,0.0,0.0]
[1777445502520,59.64,76997.9,0.0,-1.0,0.0,0.0]
[1777445506124,59.64,76989.24,0.0,-1.0,0.0,0.0]
[1777445506876,59.64,76989.24,0.0,-1.0,0.0,0.0]
[1777445507023,59.64,76989.24,0.0,-1.0,0.0,0.0]
[1777445510346,59.64,76982.77,0.0,-1.0,0.0,0.0]
[1777445510524,59.64,76983.09,0.0,-1.0,0.0,0.0]
[1777445511598,59.64,76982.17,0.0,-1.0,0.0,0.0]
[1777445511771,59.64,76982.17,0.0,-1.0,0.0,0.0]
[1777445516714,59.64,76984.8,0.0,-1.0,0.0,0.0]
[1777445516770,59.64,76984.8,0.0,-1.0,0.0,0.0]
[1777445517105,59.64,76984.8,0.0,-1.0,0.0,0.0]
[1777445517272,59.64,76984.8,0.0,-1.0,0.0,0.0]
[1777445520145,59.64,76983.34,0.0,-1.0,0.0,0.0]
[1777445520272,59.64,76983.34,0.0,-1.0,0.0,0.0]
[1777445526131,59.64,76979.35,0.0,-1.0,0.0,0.0]
[1777445526282,59.64,76979.35,0.0,-1.0,0.0,0.0]
[1777445526883,59.64,76977.08,0.0,-1.0,0.0,0.0]
[1777445527022,59.64,76977.08,0.0,-1.0,0.0,0.0]
[1777445530204,59.64,76977.9,0.0,-1.0,0.0,0.0]
[1777445530271,59.64,76977.9,0.0,-1.0,0.0,0.0]
[1777445534320,59.64,76968.36,0.0,-1.0,0.0,0.0]
[1777445536520,59.64,76965.83,0.0,-1.0,0.0,0.0]
[1777445536771,59.64,76965.83,0.0,-1.0,0.0,0.0]
[1777445537005,59.64,76965.83,0.0,-1.0,0.0,0.0]
[1777445537020,59.64,76965.83,0.0,-1.0,0.0,0.0]
[1777445542375,59.64,76959.49,0.0,-1.0,0.0,0.0]
[1777445542903,59.64,76959.49,0.0,-1.0,0.0,0.0]
[1777445543020,59.64,76959.49,0.0,-1.0,0.0,0.0]
[1777445546323,59.64,76957.95,0.0,-1.0,0.0,0.0]
[1777445546519,59.64,76952.72,0.0,-1.0,0.0,0.0]
[1777445547222,59.64,76952.72,0.0,-1.0,0.0,0.0]
[1777445547272,59.64,76952.72,0.0,-1.0,0.0,0.0]
[1777445550457,59.64,76951.48,0.0,-1.0,0.0,0.0]
[1777445550527,59.64,76952.37,0.0,-1.0,0.0,0.0]
[1777445551101,59.64,76952.37,0.0,-1.0,0.0,0.0]
[1777445551272,59.64,76952.37,0.0,-1.0,0.0,0.0]
[1777445556474,59.64,76953.27,0.0,-1.0,0.0,0.0]
[1777445557806,59.64,76953.57,0.0,-1.0,0.0,0.0]
[1777445558022,59.64,76953.57,0.0,-1.0,0.0,0.0]
[1777445563523,59.64,76952.8,0.0,-1.0,0.0,0.0]
[1777445564168,59.64,76952.8,0.0,-1.0,0.0,0.0]
[1777445564269,59.64,76952.8,0.0,-1.0,0.0,0.0]
[1777445564778,59.64,76952.8,0.0,-1.0,0.0,0.0]
[1777445565023,59.64,76952.8,0.0,-1.0,0.0,0.0]
[1777445570734,59.64,76953.08,0.0,-1.0,0.0,0.0]
[1777445570774,59.64,76953.08,0.0,-1.0,0.0,0.0]
[1777445576614,59.64,76952.63,0.0,-1.0,0.0,0.0]
[1777445579644,59.64,76954.09,0.0,-1.0,0.0,0.0]
[1777445579775,59.64,76954.09,0.0,-1.0,0.0,0.0]
[1777445580170,59.64,76954.09,0.0,-1.0,0.0,0.0]
[1777445580270,59.64,76954.09,0.0,-1.0,0.0,0.0]
[1777445581650,59.64,76963.21,0.0,-1.0,0.0,0.0]
[1777445586161,59.64,76965.74,0.0,-1.0,0.0,0.0]
[1777445586269,59.64,76965.74,0.0,-1.0,0.0,0.0]
[1777445591720,59.64,76957.4,0.0,-1.0,0.0,0.0]
[1777445596196,59.64,76955.68,0.0,-1.0,0.0,0.0]
[1777445596268,59.64,76955.68,0.0,-1.0,0.0,0.0]
[1777445597053,59.64,76955.98,0.0,-1.0,0.0,0.0]
[1777445597273,59.64,76955.98,0.0,-1.0,0.0,0.0]
[1777445600829,59.64,76955.08,0.0,-1.0,0.0,0.0]
[1777445601021,59.64,76955.08,0.0,-1.0,0.0,0.0]
[1777445605682,59.64,76952.65,0.0,-1.0,0.0,0.0]
[1777445605772,59.64,76952.65,0.0,-1.0,0.0,0.0]
[1777445606182,59.64,76952.65,0.0,-1.0,0.0,0.0]
[1777445606270,59.64,76952.65,0.0,-1.0,0.0,0.0]
[1777445609145,59.64,76952.16,0.0,-1.0,0.0,0.0]
[1777445612628,59.64,76948.92,0.0,-1.0,0.0,0.0]
[1777445614886,59.64,76941.03,0.0,-1.0,0.0,0.0]
[1777445615891,59.64,76935.14,0.0,-1.0,0.0,0.0]
[1777445617911,59.64,76933.6,0.0,-1.0,0.0,0.0]
[1777445619512,59.64,76933.6,0.0,-1.0,0.0,0.0]
[1777445620781,59.64,76937.49,0.0,-1.0,0.0,0.0]
[1777445623793,59.64,76937.46,0.0,-1.0,0.0,0.0]
[1777445624024,59.64,76937.46,0.0,-1.0,0.0,0.0]
[1777445627685,59.64,76936.83,0.0,-1.0,0.0,0.0]
[1777445627769,59.64,76936.83,0.0,-1.0,0.0,0.0]
[1777445634023,59.64,76936.52,0.0,-1.0,0.0,0.0]
[1777445637180,59.64,76936.99,0.0,-1.0,0.0,0.0]
[1777445637273,59.64,76936.99,0.0,-1.0,0.0,0.0]
[1777445637738,59.64,76936.73,0.0,-1.0,0.0,0.0]
[1777445637772,59.64,76936.73,0.0,-1.0,0.0,0.0]
[1777445643461,59.64,76939.0,0.0,-1.0,0.0,0.0]
[1777445643518,59.64,76939.0,0.0,-1.0,0.0,0.0]
[1777445645997,59.64,76944.55,0.0,-1.0,0.0,0.0]
[1777445646024,59.64,76944.55,0.0,-1.0,0.0,0.0]
[1777445646817,59.64,76945.31,0.0,-1.0,0.0,0.0]
[1777445647027,59.64,76945.31,0.0,-1.0,0.0,0.0]
[1777445649716,59.64,76948.98,0.0,-1.0,0.0,0.0]
[1777445649769,59.64,76948.98,0.0,-1.0,0.0,0.0]
[1777445650022,59.64,76948.98,0.0,-1.0,0.0,0.0]
[1777445650276,59.64,76948.98,0.0,-1.0,0.0,0.0]
[1777445653697,59.64,76951.42,0.0,-1.0,0.0,0.0]
[1777445653770,59.64,76951.42,0.0,-1.0,0.0,0.0]
[1777445654933,59.64,76951.74,0.0,-1.0,0.0,0.0]
[1777445655018,59.64,76951.74,0.0,-1.0,0.0,0.0]
[1777445662224,59.64,76951.71,0.0,-1.0,0.0,0.0]
[1777445664656,59.64,76953.19,0.0,-1.0,0.0,0.0]
[1777445664772,59.64,76953.19,0.0,-1.0,0.0,0.0]
[1777445669688,59.64,76953.09,0.0,-1.0,0.0,0.0]
[1777445669774,59.64,76953.09,0.0,-1.0,0.0,0.0]
[1777445675311,59.64,76953.45,0.0,-1.0,0.0,0.0]
[1777445677753,59.64,76953.5,0.0,-1.0,0.0,0.0]
[1777445677770,59.64,76953.5,0.0,-1.0,0.0,0.0]
[1777445678329,59.64,76953.5,0.0,-1.0,0.0,0.0]
[1777445678523,59.64,76953.5,0.0,-1.0,0.0,0.0]
[1777445683545,59.64,76953.98,0.0,-1.0,0.0,0.0]
[1777445686389,59.64,76960.96,0.0,-1.0,0.0,0.0]
[1777445686951,59.64,76960.96,0.0,-1.0,0.0,0.0]
[1777445687023,59.64,76960.96,0.0,-1.0,0.0,0.0]
[1777445687396,59.64,76965.86,0.0,-1.0,0.0,0.0]
[1777445690710,59.64,76963.95,0.0,-1.0,0.0,0.0]
[1777445690773,59.64,76963.95,0.0,-1.0,0.0,0.0]
[1777445695718,59.64,76962.51,0.0,-1.0,0.0,0.0]
[1777445695769,59.64,76962.51,0.0,-1.0,0.0,0.0]
[1777445701439,59.64,76966.82,0.0,-1.0,0.0,0.0]
[1777445701522,59.64,76966.82,0.0,-1.0,0.0,0.0]
[1777445707536,59.64,76966.7,0.0,-1.0,0.0,0.0]
[1777445712326,59.64,76966.51,0.0,-1.0,0.0,0.0]
[1777445717607,59.64,76966.1,0.0,-1.0,0.0,0.0]
[1777445722523,59.64,76966.25,0.0,-1.0,0.0,0.0]
[1777445722771,59.64,76966.24,0.0,-1.0,0.0,0.0]
[1777445728270,59.64,76965.24,0.0,-1.0,0.0,0.0]
[1777445733719,59.64,76964.18,0.0,-1.0,0.0,0.0]
[1777445738357,59.64,76961.67,0.0,-1.0,0.0,0.0]
[1777445738459,59.64,76961.67,0.0,-1.0,0.0,0.0]
[1777445738536,59.64,76961.67,0.0,-1.0,0.0,0.0]
[1777445738800,59.64,76962.43,0.0,-1.0,0.0,0.0]
[1777445739435,59.64,76962.43,0.0,-1.0,0.0,0.0]
[1777445739492,59.64,76962.43,0.0,-1.0,0.0,0.0]
[1777445739571,59.64,76962.43,0.0,-1.0,0.0,0.0]
[1777445739667,59.64,76962.43,0.0,-1.0,0.0,0.0]
[1777445744796,59.64,76954.31,0.0,-1.0,0.0,0.0]
[1777445749831,59.64,76953.92,0.0,-1.0,0.0,0.0]
[1777445754866,59.64,76957.38,0.0,-1.0,0.0,0.0]
[1777445756205,59.64,76957.38,0.0,-1.0,0.0,0.0]
[1777445756256,59.64,76957.38,0.0,-1.0,0.0,0.0]
[1777445761915,59.64,76958.92,0.0,-1.0,0.0,0.0]
[1777445766950,59.64,76962.81,0.0,-1.0,0.0,0.0]
[1777445771985,59.64,76965.0,0.0,-1.0,0.0,0.0]
[1777445777374,59.64,76964.9,0.0,-1.0,0.0,0.0]
[1777445777623,59.64,76964.9,0.0,-1.0,0.0,0.0]
[1777445783062,59.64,76962.03,0.0,-1.0,0.0,0.0]
[1777445788097,59.64,76953.36,0.0,-1.0,0.0,0.0]
[1777445793133,59.64,76958.4,0.0,-1.0,0.0,0.0]
[1777445797271,59.64,76958.22,0.0,-1.0,0.0,0.0]
[1777445800771,59.64,76960.78,0.0,-1.0,0.0,0.0]
[1777445802775,59.64,76962.21,0.0,-1.0,0.0,0.0]
[1777445804452,59.64,76962.28,0.0,-1.0,0.0,0.0]
[1777445804518,59.64,76962.28,0.0,-1.0,0.0,0.0]
[1777445810272,59.64,76963.49,0.0,-1.0,0.0,0.0]
[1777445810498,59.64,76963.49,0.0,-1.0,0.0,0.0]
[1777445810521,59.64,76963.49,0.0,-1.0,0.0,0.0]
[1777445816294,59.64,76963.15,0.0,-1.0,0.0,0.0]
[1777445819598,59.64,76959.76,0.0,-1.0,0.0,0.0]
[1777445819738,59.64,76959.76,0.0,-1.0,0.0,0.0]
[1777445819770,59.64,76959.76,0.0,-1.0,0.0,0.0]
[1777445824837,59.64,76960.43,0.0,-1.0,0.0,0.0]
[1777445824989,59.64,76960.43,0.0,-1.0,0.0,0.0]
[1777445825020,59.64,76960.43,0.0,-1.0,0.0,0.0]
[1777445830172,59.64,76964.0,0.0,-1.0,0.0,0.0]
[1777445830276,59.64,76964.0,0.0,-1.0,0.0,0.0]
[1777445830285,59.64,76964.0,0.0,-1.0,0.0,0.0]
[1777445830520,59.64,76964.0,0.0,-1.0,0.0,0.0]
[1777445836695,59.64,76964.21,0.0,-1.0,0.0,0.0]
[1777445836772,59.64,76964.21,0.0,-1.0,0.0,0.0]
[1777445841843,59.64,76965.13,0.0,-1.0,0.0,0.0]
[1777445841989,59.64,76965.13,0.0,-1.0,0.0,0.0]
[1777445842028,59.64,76965.13,0.0,-1.0,0.0,0.0]
[1777445847516,59.64,76967.36,0.0,-1.0,0.0,0.0]
[1777445848223,59.64,76967.36,0.0,-1.0,0.0,0.0]
[1777445848270,59.64,76967.36,0.0,-1.0,0.0,0.0]
[1777445848383,59.64,76967.36,0.0,-1.0,0.0,0.0]
[1777445848521,59.64,76967.36,0.0,-1.0,0.0,0.0]
[1777445853558,59.64,76967.17,0.0,-1.0,0.0,0.0]
[1777445853847,59.64,76967.17,0.0,-1.0,0.0,0.0]
[1777445854020,59.64,76967.17,0.0,-1.0,0.0,0.0]
[1777445860607,59.64,76967.29,0.0,-1.0,0.0,0.0]
[1777445863883,59.64,76967.3,0.0,-1.0,0.0,0.0]
[1777445864020,59.64,76967.3,0.0,-1.0,0.0,0.0]
[1777445866021,59.64,76967.17,0.0,-1.0,0.0,0.0]
[1777445866272,59.64,76967.17,0.0,-1.0,0.0,0.0]
[1777445869023,59.64,76966.52,0.0,-1.0,0.0,0.0]
[1777445869274,59.64,76966.52,0.0,-1.0,0.0,0.0]
[1777445870677,59.64,76958.37,0.0,-1.0,0.0,0.0]
[1777445871684,59.64,76952.47,0.0,-1.0,0.0,0.0]
[1777445873698,59.64,76945.43,0.0,-1.0,0.0,0.0]
[1777445874094,59.64,76945.43,0.0,-1.0,0.0,0.0]
[1777445874271,59.64,76945.43,0.0,-1.0,0.0,0.0]
[1777445879150,59.64,76945.6,0.0,-1.0,0.0,0.0]
[1777445879165,59.64,76945.6,0.0,-1.0,0.0,0.0]
[1777445879273,59.64,76945.6,0.0,-1.0,0.0,0.0]
[1777445883192,59.64,76941.82,0.0,-1.0,0.0,0.0]
[1777445883274,59.64,76941.82,0.0,-1.0,0.0,0.0]
[1777445883502,59.64,76941.82,0.0,-1.0,0.0,0.0]
[1777445883520,59.64,76941.82,0.0,-1.0,0.0,0.0]
[1777445887993,59.64,76944.94,0.0,-1.0,0.0,0.0]
[1777445888023,59.64,76944.94,0.0,-1.0,0.0,0.0]
[1777445891158,59.64,76943.82,0.0,-1.0,0.0,0.0]
[1777445891256,59.64,76943.82,0.0,-1.0,0.0,0.0]
[1777445891273,59.64,76943.82,0.0,-1.0,0.0,0.0]
[1777445896859,59.64,76942.22,0.0,-1.0,0.0,0.0]
[1777445897866,59.64,76932.51,0.0,-1.0,0.0,0.0]
[1777445898873,59.64,76929.13,0.0,-1.0,0.0,0.0]
[1777445899457,59.64,76929.13,0.0,-1.0,0.0,0.0]
[1777445899520,59.64,76929.13,0.0,-1.0,0.0,0.0]
[1777445899920,59.64,76928.44,0.0,-1.0,0.0,0.0]
[1777445900019,59.64,76928.44,0.0,-1.0,0.0,0.0]
[1777445910031,59.64,76933.82,0.0,-1.0,0.0,0.0]
[1777445910271,59.64,76933.82,0.0,-1.0,0.0,0.0]
[1777445915649,59.64,76935.66,0.0,-1.0,0.0,0.0]
[1777445915775,59.64,76935.66,0.0,-1.0,0.0,0.0]
[1777445921347,59.64,76934.56,0.0,-1.0,0.0,0.0]
[1777445921523,59.64,76934.56,0.0,-1.0,0.0,0.0]
[1777445927069,59.64,76933.21,0.0,-1.0,0.0,0.0]
[1777445928222,59.64,76933.21,0.0,-1.0,0.0,0.0]
[1777445928271,59.64,76933.21,0.0,-1.0,0.0,0.0]
[1777445928516,59.64,76933.21,0.0,-1.0,0.0,0.0]
[1777445928773,59.64,76933.21,0.0,-1.0,0.0,0.0]
[1777445932676,59.64,76940.09,0.0,-1.0,0.0,0.0]
[1777445932700,59.64,76961.68,0.0,-1.0,0.0,0.0]
[1777445936681,59.64,76967.65,0.0,-1.0,0.0,0.0]
[1777445937139,59.64,76976.45,0.0,-1.0,0.0,0.0]
[1777445938146,59.64,76986.14,0.0,-1.0,0.0,0.0]
[1777445939153,59.64,76986.34,0.0,-1.0,0.0,0.0]
[1777445944188,59.64,76986.53,0.0,-1.0,0.0,0.0]
[1777445947209,59.64,76974.38,0.0,-1.0,0.0,0.0]
[1777445949225,59.64,76970.46,0.0,-1.0,0.0,0.0]
[1777445951666,59.64,76970.48,0.0,-1.0,0.0,0.0]
[1777445951770,59.64,76970.48,0.0,-1.0,0.0,0.0]
[1777445952105,59.64,76970.91,0.0,-1.0,0.0,0.0]
[1777445952270,59.64,76970.91,0.0,-1.0,0.0,0.0]
[1777445958287,59.64,76972.44,0.0,-1.0,0.0,0.0]
[1777445960451,59.64,76972.98,0.0,-1.0,0.0,0.0]
[1777445960521,59.64,76972.98,0.0,-1.0,0.0,0.0]
[1777445965493,59.64,76978.02,0.0,-1.0,0.0,0.0]
[1777445965527,59.64,76978.02,0.0,-1.0,0.0,0.0]
[1777445966222,59.64,76980.48,0.0,-1.0,0.0,0.0]
[1777445966269,59.64,76980.48,0.0,-1.0,0.0,0.0]
[1777445969582,59.64,76982.31,0.0,-1.0,0.0,0.0]
[1777445969650,59.64,77002.97,0.0,-1.0,0.0,0.0]
[1777445970091,59.64,77002.97,0.0,-1.0,0.0,0.0]
[1777445970377,59.64,77019.35,0.0,-1.0,0.0,0.0]
[1777445971384,59.64,77018.81,0.0,-1.0,0.0,0.0]
[1777445972604,59.64,77018.81,0.0,-1.0,0.0,0.0]
[1777445972610,59.64,77018.1,0.0,-1.0,0.0,0.0]
[1777445974778,59.64,77018.11,0.0,-1.0,0.0,0.0]
[1777445976771,59.64,77013.68,0.0,-1.0,0.0,0.0]
[1777445982461,59.64,77018.26,0.0,-1.0,0.0,0.0]
[1777445987496,59.64,77019.24,0.0,-1.0,0.0,0.0]
[1777445991525,59.64,77010.42,0.0,-1.0,0.0,0.0]
[1777445992773,59.64,77010.42,0.0,-1.0,0.0,0.0]
[1777445992874,59.64,77006.41,0.0,-1.0,0.0,0.0]
[1777445998595,59.64,77012.41,0.0,-1.0,0.0,0.0]
[1777446000620,59.64,77022.82,0.0,-1.0,0.0,0.0]
[1777446002635,59.64,77021.41,0.0,-1.0,0.0,0.0]
[1777446004649,59.64,77029.54,0.0,-1.0,0.0,0.0]
[1777446006663,59.64,77031.06,0.0,-1.0,0.0,0.0]
[1777446008773,59.64,77031.25,0.0,-1.0,0.0,0.0]
[1777446010778,59.64,77031.98,0.0,-1.0,0.0,0.0]
[1777446014771,59.64,77029.9,0.0,-1.0,0.0,0.0]
[1777446020761,59.64,77035.41,0.0,-1.0,0.0,0.0]
[1777446025797,59.64,77039.56,0.0,-1.0,0.0,0.0]
[1777446028285,59.64,77040.44,0.0,-1.0,0.0,0.0]
[1777446030774,59.64,77035.28,0.0,-1.0,0.0,0.0]
[1777446034862,59.64,77019.67,0.0,-1.0,0.0,0.0]
[1777446036876,59.64,77015.62,0.0,-1.0,0.0,0.0]
[1777446041910,59.64,77015.4,0.0,-1.0,0.0,0.0]
[1777446046946,59.64,77014.27,0.0,-1.0,0.0,0.0]
[1777446051981,59.64,77011.73,0.0,-1.0,0.0,0.0]
[1777446052777,59.64,77011.73,0.0,-1.0,0.0,0.0]
[1777446056770,59.64,77013.62,0.0,-1.0,0.0,0.0]
[1777446058340,59.64,77014.44,0.0,-1.0,0.0,0.0]
[1777446058519,59.64,77014.44,0.0,-1.0,0.0,0.0]
[1777446061280,59.64,77013.75,0.0,-1.0,0.0,0.0]
[1777446061520,59.64,77013.75,0.0,-1.0,0.0,0.0]
[1777446064818,59.64,77012.53,0.0,-1.0,0.0,0.0]
[1777446065019,59.64,77012.53,0.0,-1.0,0.0,0.0]
[1777446065933,59.64,77012.02,0.0,-1.0,0.0,0.0]
[1777446066021,59.64,77012.02,0.0,-1.0,0.0,0.0]
[1777446071910,59.64,77013.83,0.0,-1.0,0.0,0.0]
[1777446072019,59.64,77013.83,0.0,-1.0,0.0,0.0]
[1777446074398,59.64,77013.56,0.0,-1.0,0.0,0.0]
[1777446074524,59.64,77013.56,0.0,-1.0,0.0,0.0]
[1777446079752,59.64,77011.61,0.0,-1.0,0.0,0.0]
[1777446079768,59.64,77011.61,0.0,-1.0,0.0,0.0]
[1777446080153,59.64,77012.01,0.0,-1.0,0.0,0.0]
[1777446080269,59.64,77012.01,0.0,-1.0,0.0,0.0]
[1777446088242,59.64,77013.4,0.0,-1.0,0.0,0.0]
[1777446091570,59.64,77014.24,0.0,-1.0,0.0,0.0]
[1777446091774,59.64,77014.24,0.0,-1.0,0.0,0.0]
[1777446093170,59.64,77015.13,0.0,-1.0,0.0,0.0]
[1777446093269,59.64,77015.13,0.0,-1.0,0.0,0.0]
[1777446098495,59.64,77018.49,0.0,-1.0,0.0,0.0]
[1777446098527,59.64,77018.49,0.0,-1.0,0.0,0.0]
[1777446100344,59.64,77018.48,0.0,-1.0,0.0,0.0]
[1777446100519,59.64,77018.48,0.0,-1.0,0.0,0.0]
[1777446104142,59.64,77020.48,0.0,-1.0,0.0,0.0]
[1777446104269,59.64,77020.48,0.0,-1.0,0.0,0.0]
[1777446105661,59.64,77022.27,0.0,-1.0,0.0,0.0]
[1777446105772,59.64,77022.27,0.0,-1.0,0.0,0.0]
[1777446111404,59.64,77023.08,0.0,-1.0,0.0,0.0]
[1777446115075,59.64,77022.79,0.0,-1.0,0.0,0.0]
[1777446115270,59.64,77018.05,0.0,-1.0,0.0,0.0]
[1777446116617,59.64,77015.83,0.0,-1.0,0.0,0.0]
[1777446116770,59.64,77015.83,0.0,-1.0,0.0,0.0]
[1777446123015,59.64,77014.95,0.0,-1.0,0.0,0.0]
[1777446123270,59.64,77014.53,0.0,-1.0,0.0,0.0]
[1777446123923,59.64,77014.53,0.0,-1.0,0.0,0.0]
[1777446124019,59.64,77014.53,0.0,-1.0,0.0,0.0]
[1777446128373,59.64,77017.16,0.0,-1.0,0.0,0.0]
[1777446128474,59.64,77017.16,0.0,-1.0,0.0,0.0]
[1777446133557,59.64,77012.24,0.0,-1.0,0.0,0.0]
[1777446137831,59.64,77013.57,0.0,-1.0,0.0,0.0]
[1777446138020,59.64,77013.57,0.0,-1.0,0.0,0.0]
[1777446139567,59.64,77013.09,0.0,-1.0,0.0,0.0]
[1777446139769,59.64,77013.09,0.0,-1.0,0.0,0.0]
[1777446145642,59.64,77013.46,0.0,-1.0,0.0,0.0]
[1777446147315,59.64,77013.08,0.0,-1.0,0.0,0.0]
[1777446147521,59.64,77013.08,0.0,-1.0,0.0,0.0]
[1777446150750,59.64,77012.95,0.0,-1.0,0.0,0.0]
[1777446150768,59.64,77012.95,0.0,-1.0,0.0,0.0]
[1777446156720,59.64,77012.93,0.0,-1.0,0.0,0.0]
[1777446161830,59.64,77013.12,0.0,-1.0,0.0,0.0]
[1777446162019,59.64,77013.12,0.0,-1.0,0.0,0.0]
[1777446162282,59.64,77013.75,0.0,-1.0,0.0,0.0]
[1777446162524,59.64,77013.75,0.0,-1.0,0.0,0.0]
[1777446167673,59.64,77013.5,0.0,-1.0,0.0,0.0]
[1777446167770,59.64,77013.5,0.0,-1.0,0.0,0.0]
[1777446171977,59.64,77013.36,0.0,-1.0,0.0,0.0]
[1777446172019,59.64,77013.36,0.0,-1.0,0.0,0.0]
[1777446174466,59.64,77016.09,0.0,-1.0,0.0,0.0]
[1777446174521,59.64,77016.09,0.0,-1.0,0.0,0.0]
[1777446179883,59.64,77018.19,0.0,-1.0,0.0,0.0]
[1777446180662,59.64,77018.19,0.0,-1.0,0.0,0.0]
[1777446180774,59.64,77018.19,0.0,-1.0,0.0,0.0]
[1777446183028,59.64,77023.71,0.0,-1.0,0.0,0.0]
[1777446183270,59.64,77025.19,0.0,-1.0,0.0,0.0]
[1777446188946,59.64,77030.26,0.0,-1.0,0.0,0.0]
[1777446191524,59.64,77029.29,0.0,-1.0,0.0,0.0]
[1777446191769,59.64,77029.29,0.0,-1.0,0.0,0.0]
[1777446194415,59.64,77028.67,0.0,-1.0,0.0,0.0]
[1777446194522,59.64,77028.67,0.0,-1.0,0.0,0.0]
[1777446197842,59.64,77028.25,0.0,-1.0,0.0,0.0]
[1777446198020,59.64,77028.25,0.0,-1.0,0.0,0.0]
[1777446201202,59.64,77028.36,0.0,-1.0,0.0,0.0]
[1777446201271,59.64,77028.36,0.0,-1.0,0.0,0.0]
[1777446205859,59.64,77030.71,0.0,-1.0,0.0,0.0]
[1777446206020,59.64,77030.71,0.0,-1.0,0.0,0.0]
[1777446209002,59.64,77030.58,0.0,-1.0,0.0,0.0]
[1777446209019,59.64,77030.58,0.0,-1.0,0.0,0.0]
[1777446210940,59.64,77030.36,0.0,-1.0,0.0,0.0]
[1777446211022,59.64,77030.36,0.0,-1.0,0.0,0.0]
[1777446216137,59.64,77030.14,0.0,-1.0,0.0,0.0]
[1777446218797,59.64,77030.07,0.0,-1.0,0.0,0.0]
[1777446219021,59.64,77030.07,0.0,-1.0,0.0,0.0]
[1777446221009,59.64,77030.26,0.0,-1.0,0.0,0.0]
[1777446221026,59.64,77030.26,0.0,-1.0,0.0,0.0]
[1777446226206,59.64,77030.42,0.0,-1.0,0.0,0.0]
[1777446229602,59.64,77030.24,0.0,-1.0,0.0,0.0]
[1777446231952,59.64,77030.21,0.0,-1.0,0.0,0.0]
[1777446232025,59.64,77030.21,0.0,-1.0,0.0,0.0]
[1777446238291,59.64,77030.38,0.0,-1.0,0.0,0.0]
[1777446239335,59.64,77030.38,0.0,-1.0,0.0,0.0]
[1777446239521,59.64,77030.38,0.0,-1.0,0.0,0.0]
[1777446245343,59.64,77030.68,0.0,-1.0,0.0,0.0]
[1777446245522,59.64,77030.68,0.0,-1.0,0.0,0.0]
[1777446251523,59.64,77028.2,0.0,-1.0,0.0,0.0]
[1777446251774,59.64,77028.2,0.0,-1.0,0.0,0.0]
[1777446257423,59.64,77029.65,0.0,-1.0,0.0,0.0]
[1777446258877,59.64,77029.65,0.0,-1.0,0.0,0.0]
[1777446259021,59.64,77029.65,0.0,-1.0,0.0,0.0]
[1777446264532,59.64,77036.59,0.0,-1.0,0.0,0.0]
[1777446265501,59.64,77021.46,0.0,-1.0,0.0,0.0]
[1777446266508,59.64,77009.26,0.0,-1.0,0.0,0.0]
[1777446267928,59.64,77009.26,0.0,-1.0,0.0,0.0]
[1777446268029,59.64,77009.75,0.0,-1.0,0.0,0.0]
[1777446268457,59.64,77009.75,0.0,-1.0,0.0,0.0]
[1777446269238,59.64,77009.75,0.0,-1.0,0.0,0.0]
[1777446270535,59.64,77019.75,0.0,-1.0,0.0,0.0]
[1777446272914,59.64,77019.88,0.0,-1.0,0.0,0.0]
[1777446273021,59.64,77019.88,0.0,-1.0,0.0,0.0]
[1777446278592,59.64,77023.41,0.0,-1.0,0.0,0.0]
[1777446283627,59.64,77028.85,0.0,-1.0,0.0,0.0]
[1777446284523,59.64,77028.85,0.0,-1.0,0.0,0.0]
[1777446285735,59.64,77030.08,0.0,-1.0,0.0,0.0]
[1777446285777,59.64,77030.08,0.0,-1.0,0.0,0.0]
[1777446286523,59.64,77030.91,0.0,-1.0,0.0,0.0]
[1777446291682,59.64,77032.6,0.0,-1.0,0.0,0.0]
[1777446295859,59.64,77033.08,0.0,-1.0,0.0,0.0]
[1777446296028,59.64,77033.08,0.0,-1.0,0.0,0.0]
[1777446301753,59.64,77033.46,0.0,-1.0,0.0,0.0]
[1777446304118,59.64,77033.95,0.0,-1.0,0.0,0.0]
[1777446304271,59.64,77033.95,0.0,-1.0,0.0,0.0]
[1777446305077,59.64,77033.82,0.0,-1.0,0.0,0.0]
[1777446305270,59.64,77033.82,0.0,-1.0,0.0,0.0]
[1777446311823,59.64,77035.62,0.0,-1.0,0.0,0.0]
[1777446316858,59.64,77035.84,0.0,-1.0,0.0,0.0]
[1777446318124,59.64,77035.84,0.0,-1.0,0.0,0.0]
[1777446318273,59.64,77035.84,0.0,-1.0,0.0,0.0]
[1777446323907,59.64,77035.62,0.0,-1.0,0.0,0.0]
[1777446328943,59.64,77035.54,0.0,-1.0,0.0,0.0]
[1777446330088,59.64,77035.54,0.0,-1.0,0.0,0.0]
[1777446330177,59.64,77035.54,0.0,-1.0,0.0,0.0]
[1777446330277,59.64,77035.54,0.0,-1.0,0.0,0.0]
[1777446335733,59.64,77034.29,0.0,-1.0,0.0,0.0]
[1777446335774,59.64,77034.29,0.0,-1.0,0.0,0.0]
[1777446335961,59.64,77034.29,0.0,-1.0,0.0,0.0]
[1777446336021,59.64,77034.29,0.0,-1.0,0.0,0.0]
[1777446341113,59.64,77035.06,0.0,-1.0,0.0,0.0]
[1777446341274,59.64,77035.06,0.0,-1.0,0.0,0.0]
[1777446347069,59.64,77035.14,0.0,-1.0,0.0,0.0]
[1777446350500,59.64,77035.62,0.0,-1.0,0.0,0.0]
[1777446350521,59.64,77035.62,0.0,-1.0,0.0,0.0]
[1777446351758,59.64,77036.12,0.0,-1.0,0.0,0.0]
[1777446351776,59.64,77036.12,0.0,-1.0,0.0,0.0]
[1777446358146,59.64,77034.28,0.0,-1.0,0.0,0.0]
[1777446358874,59.64,77034.28,0.0,-1.0,0.0,0.0]
[1777446359021,59.64,77034.28,0.0,-1.0,0.0,0.0]
[1777446361766,59.64,77031.68,0.0,-1.0,0.0,0.0]
[1777446362006,59.64,77031.68,0.0,-1.0,0.0,0.0]
[1777446362024,59.64,77031.68,0.0,-1.0,0.0,0.0]
[1777446367214,59.64,77032.34,0.0,-1.0,0.0,0.0]
[1777446374262,59.64,77033.04,0.0,-1.0,0.0,0.0]
[1777446375927,59.64,77033.28,0.0,-1.0,0.0,0.0]
[1777446376021,59.64,77033.28,0.0,-1.0,0.0,0.0]
[1777446377657,59.64,77032.97,0.0,-1.0,0.0,0.0]
[1777446377772,59.64,77032.97,0.0,-1.0,0.0,0.0]
[1777446382392,59.64,77032.64,0.0,-1.0,0.0,0.0]
[1777446382521,59.64,77032.64,0.0,-1.0,0.0,0.0]
[1777446388361,59.64,77032.16,0.0,-1.0,0.0,0.0]
[1777446393144,59.64,77031.75,0.0,-1.0,0.0,0.0]
[1777446393270,59.64,77031.75,0.0,-1.0,0.0,0.0]
[1777446394753,59.64,77023.09,0.0,-1.0,0.0,0.0]
[1777446394770,59.64,77023.09,0.0,-1.0,0.0,0.0]
[1777446398259,59.64,77023.51,0.0,-1.0,0.0,0.0]
[1777446398271,59.64,77023.51,0.0,-1.0,0.0,0.0]
[1777446402102,59.64,77018.68,0.0,-1.0,0.0,0.0]
[1777446402271,59.64,77018.68,0.0,-1.0,0.0,0.0]
[1777446403521,59.64,77018.55,0.0,-1.0,0.0,0.0]
[1777446403773,59.64,77018.55,0.0,-1.0,0.0,0.0]
[1777446409509,59.64,77018.2,0.0,-1.0,0.0,0.0]
[1777446415550,59.64,77018.91,0.0,-1.0,0.0,0.0]
[1777446418084,59.64,77018.91,0.0,-1.0,0.0,0.0]
[1777446418273,59.64,77018.91,0.0,-1.0,0.0,0.0]
[1777446420312,59.64,77018.77,0.0,-1.0,0.0,0.0]
[1777446420524,59.64,77018.77,0.0,-1.0,0.0,0.0]
[1777446421142,59.64,77018.77,0.0,-1.0,0.0,0.0]
[1777446421270,59.64,77018.77,0.0,-1.0,0.0,0.0]
[1777446424715,59.64,77021.33,0.0,-1.0,0.0,0.0]
[1777446424776,59.64,77021.33,0.0,-1.0,0.0,0.0]
[1777446425021,59.64,77021.33,0.0,-1.0,0.0,0.0]
[1777446425271,59.64,77021.33,0.0,-1.0,0.0,0.0]
[1777446430658,59.64,77022.66,0.0,-1.0,0.0,0.0]
[1777446435479,59.64,77022.27,0.0,-1.0,0.0,0.0]
[1777446435521,59.64,77022.27,0.0,-1.0,0.0,0.0]
[1777446440728,59.64,77022.3,0.0,-1.0,0.0,0.0]
[1777446442234,59.64,77022.3,0.0,-1.0,0.0,0.0]
[1777446442274,59.64,77022.3,0.0,-1.0,0.0,0.0]
[1777446443899,59.64,77023.04,0.0,-1.0,0.0,0.0]
[1777446444024,59.64,77023.04,0.0,-1.0,0.0,0.0]
[1777446448747,59.64,77026.09,0.0,-1.0,0.0,0.0]
[1777446448771,59.64,77026.09,0.0,-1.0,0.0,0.0]
[1777446453097,59.64,77025.88,0.0,-1.0,0.0,0.0]
[1777446453273,59.64,77025.88,0.0,-1.0,0.0,0.0]
[1777446454654,59.64,77026.62,0.0,-1.0,0.0,0.0]
[1777446454770,59.64,77026.62,0.0,-1.0,0.0,0.0]
[1777446459861,59.64,77026.72,0.0,-1.0,0.0,0.0]
[1777446461843,59.64,77026.14,0.0,-1.0,0.0,0.0]
[1777446462019,59.64,77026.14,0.0,-1.0,0.0,0.0]
[1777446463738,59.64,77025.62,0.0,-1.0,0.0,0.0]
[1777446463773,59.64,77025.62,0.0,-1.0,0.0,0.0]
[1777446469931,59.64,77031.14,0.0,-1.0,0.0,0.0]
[1777446474519,59.64,77030.67,0.0,-1.0,0.0,0.0]
[1777446480010,59.64,77031.3,0.0,-1.0,0.0,0.0]
[1777446480985,59.64,77031.3,0.0,-1.0,0.0,0.0]
[1777446481020,59.64,77031.3,0.0,-1.0,0.0,0.0]
[1777446481283,59.64,77031.3,0.0,-1.0,0.0,0.0]
[1777446481519,59.64,77031.68,0.0,-1.0,0.0,0.0]
[1777446486291,59.64,77033.45,0.0,-1.0,0.0,0.0]
[1777446486482,59.64,77034.77,0.0,-1.0,0.0,0.0]
[1777446486525,59.64,77034.77,0.0,-1.0,0.0,0.0]
[1777446492085,59.64,77036.64,0.0,-1.0,0.0,0.0]
[1777446492604,59.64,77036.64,0.0,-1.0,0.0,0.0]
[1777446492770,59.64,77036.64,0.0,-1.0,0.0,0.0]
[1777446492877,59.64,77036.64,0.0,-1.0,0.0,0.0]
[1777446493022,59.64,77036.64,0.0,-1.0,0.0,0.0]
[1777446498127,59.64,77038.62,0.0,-1.0,0.0,0.0]
[1777446500133,59.64,77040.15,0.0,-1.0,0.0,0.0]
[1777446500271,59.64,77040.15,0.0,-1.0,0.0,0.0]
[1777446500302,59.64,77040.15,0.0,-1.0,0.0,0.0]
[1777446500527,59.64,77040.3,0.0,-1.0,0.0,0.0]
[1777446506007,59.64,77042.3,0.0,-1.0,0.0,0.0]
[1777446506022,59.64,77042.3,0.0,-1.0,0.0,0.0]
[1777446506222,59.64,77042.3,0.0,-1.0,0.0,0.0]
[1777446506272,59.64,77042.3,0.0,-1.0,0.0,0.0]
[1777446512225,59.64,77041.72,0.0,-1.0,0.0,0.0]
[1777446515703,59.64,77041.94,0.0,-1.0,0.0,0.0]
[1777446515774,59.64,77041.94,0.0,-1.0,0.0,0.0]
[1777446516020,59.64,77041.94,0.0,-1.0,0.0,0.0]
[1777446519274,59.64,77042.35,0.0,-1.0,0.0,0.0]
[1777446521287,59.64,77042.18,0.0,-1.0,0.0,0.0]
[1777446526322,59.64,77041.91,0.0,-1.0,0.0,0.0]
[1777446531358,59.64,77039.97,0.0,-1.0,0.0,0.0]
[1777446532916,59.64,77035.3,0.0,-1.0,0.0,0.0]
[1777446533022,59.64,77035.3,0.0,-1.0,0.0,0.0]
[1777446533133,59.64,77035.3,0.0,-1.0,0.0,0.0]
[1777446533272,59.64,77035.3,0.0,-1.0,0.0,0.0]
[1777446538407,59.64,77034.29,0.0,-1.0,0.0,0.0]
[1777446542110,59.64,77034.71,0.0,-1.0,0.0,0.0]
[1777446542281,59.64,77034.71,0.0,-1.0,0.0,0.0]
[1777446542407,59.64,77034.71,0.0,-1.0,0.0,0.0]
[1777446542522,59.64,77034.71,0.0,-1.0,0.0,0.0]
[1777446547366,59.64,77033.98,0.0,-1.0,0.0,0.0]
[1777446547521,59.64,77033.98,0.0,-1.0,0.0,0.0]
[1777446554075,59.64,77035.73,0.0,-1.0,0.0,0.0]
[1777446554273,59.64,77035.73,0.0,-1.0,0.0,0.0]
[1777446559554,59.64,77036.22,0.0,-1.0,0.0,0.0]
[1777446562883,59.64,77036.26,0.0,-1.0,0.0,0.0]
[1777446563022,59.64,77036.26,0.0,-1.0,0.0,0.0]
[1777446563150,59.64,77036.26,0.0,-1.0,0.0,0.0]
[1777446563272,59.64,77036.26,0.0,-1.0,0.0,0.0]
[1777446567992,59.64,77035.81,0.0,-1.0,0.0,0.0]
[1777446568023,59.64,77035.81,0.0,-1.0,0.0,0.0]
[1777446568164,59.64,77035.81,0.0,-1.0,0.0,0.0]
[1777446568272,59.64,77035.81,0.0,-1.0,0.0,0.0]
[1777446573304,59.64,77036.3,0.0,-1.0,0.0,0.0]
[1777446573450,59.64,77036.3,0.0,-1.0,0.0,0.0]
[1777446573521,59.64,77036.3,0.0,-1.0,0.0,0.0]
[1777446578930,59.64,77037.68,0.0,-1.0,0.0,0.0]
[1777446579021,59.64,77037.68,0.0,-1.0,0.0,0.0]
[1777446579088,59.64,77037.68,0.0,-1.0,0.0,0.0]
[1777446579271,59.64,77037.68,0.0,-1.0,0.0,0.0]
[1777446584729,59.64,77037.91,0.0,-1.0,0.0,0.0]
[1777446586637,59.64,77039.47,0.0,-1.0,0.0,0.0]
[1777446586774,59.64,77039.47,0.0,-1.0,0.0,0.0]
[1777446586821,59.64,77039.47,0.0,-1.0,0.0,0.0]
[1777446587022,59.64,77039.47,0.0,-1.0,0.0,0.0]
[1777446591170,59.64,77039.04,0.0,-1.0,0.0,0.0]
[1777446591273,59.64,77039.04,0.0,-1.0,0.0,0.0]
[1777446592482,59.64,77039.6,0.0,-1.0,0.0,0.0]
[1777446592522,59.64,77039.6,0.0,-1.0,0.0,0.0]
[1777446598076,59.64,77040.35,0.0,-1.0,0.0,0.0]
[1777446598271,59.64,77040.35,0.0,-1.0,0.0,0.0]
[1777446598281,59.64,77040.35,0.0,-1.0,0.0,0.0]
[1777446598522,59.64,77040.35,0.0,-1.0,0.0,0.0]
[1777446599835,59.64,77031.28,0.0,-1.0,0.0,0.0]
[1777446600993,59.64,77031.28,0.0,-1.0,0.0,0.0]
[1777446601020,59.64,77031.28,0.0,-1.0,0.0,0.0]
[1777446605537,59.64,77024.76,0.0,-1.0,0.0,0.0]
[1777446605779,59.64,77020.6,0.0,-1.0,0.0,0.0]
[1777446605863,59.64,77020.6,0.0,-1.0,0.0,0.0]
[1777446606022,59.64,77020.6,0.0,-1.0,0.0,0.0]
[1777446611919,59.64,77019.84,0.0,-1.0,0.0,0.0]
[1777446616953,59.64,77019.93,0.0,-1.0,0.0,0.0]
[1777446621981,59.64,77016.46,0.0,-1.0,0.0,0.0]
[1777446622020,59.64,77016.46,0.0,-1.0,0.0,0.0]
[1777446622231,59.64,77016.46,0.0,-1.0,0.0,0.0]
[1777446622273,59.64,77016.46,0.0,-1.0,0.0,0.0]
[1777446627235,59.64,77018.14,0.0,-1.0,0.0,0.0]
[1777446627278,59.64,77018.14,0.0,-1.0,0.0,0.0]
[1777446627447,59.64,77018.14,0.0,-1.0,0.0,0.0]
[1777446627521,59.64,77018.14,0.0,-1.0,0.0,0.0]
[1777446633068,59.64,77016.76,0.0,-1.0,0.0,0.0]
[1777446636887,59.64,77015.38,0.0,-1.0,0.0,0.0]
[1777446637026,59.64,77015.38,0.0,-1.0,0.0,0.0]
[1777446637107,59.64,77015.38,0.0,-1.0,0.0,0.0]
[1777446637272,59.64,77015.38,0.0,-1.0,0.0,0.0]
[1777446643139,59.64,77015.14,0.0,-1.0,0.0,0.0]
[1777446644882,59.64,77013.6,0.0,-1.0,0.0,0.0]
[1777446645022,59.64,77013.6,0.0,-1.0,0.0,0.0]
[1777446645029,59.64,77013.6,0.0,-1.0,0.0,0.0]
[1777446645274,59.64,77013.6,0.0,-1.0,0.0,0.0]
[1777446648523,59.64,77016.12,0.0,-1.0,0.0,0.0]
[1777446651263,59.64,77018.33,0.0,-1.0,0.0,0.0]
[1777446651523,59.64,77018.33,0.0,-1.0,0.0,0.0]
[1777446651858,59.64,77018.64,0.0,-1.0,0.0,0.0]
[1777446652021,59.64,77018.64,0.0,-1.0,0.0,0.0]
[1777446657244,59.64,77021.59,0.0,-1.0,0.0,0.0]
[1777446660055,59.64,77021.32,0.0,-1.0,0.0,0.0]
[1777446660268,59.64,77021.32,0.0,-1.0,0.0,0.0]
[1777446660273,59.64,77021.32,0.0,-1.0,0.0,0.0]
[1777446660528,59.64,77021.32,0.0,-1.0,0.0,0.0]
[1777446664388,59.64,77023.22,0.0,-1.0,0.0,0.0]
[1777446664523,59.64,77023.22,0.0,-1.0,0.0,0.0]
[1777446664864,59.64,77026.53,0.0,-1.0,0.0,0.0]
[1777446665021,59.64,77026.53,0.0,-1.0,0.0,0.0]
[1777446667280,59.64,77028.14,0.0,-1.0,0.0,0.0]
[1777446667414,59.64,77028.14,0.0,-1.0,0.0,0.0]
[1777446667525,59.64,77028.14,0.0,-1.0,0.0,0.0]
[1777446672144,59.64,77025.18,0.0,-1.0,0.0,0.0]
[1777446672269,59.64,77025.18,0.0,-1.0,0.0,0.0]
[1777446672395,59.64,77025.18,0.0,-1.0,0.0,0.0]
[1777446672521,59.64,77025.18,0.0,-1.0,0.0,0.0]
[1777446674446,59.64,77020.79,0.0,-1.0,0.0,0.0]
[1777446674519,59.64,77020.79,0.0,-1.0,0.0,0.0]
[1777446674659,59.64,77020.79,0.0,-1.0,0.0,0.0]
[1777446674776,59.64,77020.32,0.0,-1.0,0.0,0.0]
[1777446677540,59.64,77020.39,0.0,-1.0,0.0,0.0]
[1777446677763,59.64,77019.17,0.0,-1.0,0.0,0.0]
[1777446677771,59.64,77019.17,0.0,-1.0,0.0,0.0]
[1777446682239,59.64,77020.99,0.0,-1.0,0.0,0.0]
[1777446682274,59.64,77020.99,0.0,-1.0,0.0,0.0]
[1777446682412,59.64,77020.99,0.0,-1.0,0.0,0.0]
[1777446682521,59.64,77020.99,0.0,-1.0,0.0,0.0]
[1777446685874,59.64,77019.53,0.0,-1.0,0.0,0.0]
[1777446686022,59.64,77019.53,0.0,-1.0,0.0,0.0]
[1777446686318,59.64,77019.53,0.0,-1.0,0.0,0.0]
[1777446686520,59.64,77019.53,0.0,-1.0,0.0,0.0]
[1777446690938,59.64,77023.76,0.0,-1.0,0.0,0.0]
[1777446691021,59.64,77023.76,0.0,-1.0,0.0,0.0]
[1777446691851,59.64,77025.85,0.0,-1.0,0.0,0.0]
[1777446692021,59.64,77025.85,0.0,-1.0,0.0,0.0]
[1777446695062,59.64,77026.82,0.0,-1.0,0.0,0.0]
[1777446695271,59.64,77026.82,0.0,-1.0,0.0,0.0]
[1777446697403,59.64,77032.91,0.0,-1.0,0.0,0.0]
[1777446697525,59.64,77032.91,0.0,-1.0,0.0,0.0]
[1777446697754,59.64,77035.29,0.0,-1.0,0.0,0.0]
[1777446697776,59.64,77035.29,0.0,-1.0,0.0,0.0]
[1777446702426,59.64,77042.86,0.0,-1.0,0.0,0.0]
[1777446702521,59.64,77042.86,0.0,-1.0,0.0,0.0]
[1777446702814,59.64,77044.39,0.0,-1.0,0.0,0.0]
[1777446703022,59.64,77044.39,0.0,-1.0,0.0,0.0]
[1777446709609,59.64,77045.01,0.0,-1.0,0.0,0.0]
[1777446714646,59.64,77044.93,0.0,-1.0,0.0,0.0]
[1777446718242,59.64,77043.59,0.0,-1.0,0.0,0.0]
[1777446718270,59.64,77043.59,0.0,-1.0,0.0,0.0]
[1777446718826,59.64,77043.51,0.0,-1.0,0.0,0.0]
[1777446719020,59.64,77043.51,0.0,-1.0,0.0,0.0]
[1777446722241,59.64,77043.31,0.0,-1.0,0.0,0.0]
[1777446722272,59.64,77043.31,0.0,-1.0,0.0,0.0]
[1777446722928,59.64,77040.23,0.0,-1.0,0.0,0.0]
[1777446723023,59.64,77040.23,0.0,-1.0,0.0,0.0]
[1777446728744,59.64,77038.54,0.0,-1.0,0.0,0.0]
[1777446730453,59.64,77038.54,0.0,-1.0,0.0,0.0]
[1777446730524,59.64,77038.54,0.0,-1.0,0.0,0.0]
[1777446730909,59.64,77038.54,0.0,-1.0,0.0,0.0]
[1777446731018,59.64,77038.54,0.0,-1.0,0.0,0.0]
[1777446734518,59.64,77035.82,0.0,-1.0,0.0,0.0]
[1777446739823,59.64,77035.57,0.0,-1.0,0.0,0.0]
[1777446744300,59.64,77036.82,0.0,-1.0,0.0,0.0]
[1777446744519,59.64,77036.82,0.0,-1.0,0.0,0.0]
[1777446744776,59.64,77037.97,0.0,-1.0,0.0,0.0]
[1777446745019,59.64,77037.97,0.0,-1.0,0.0,0.0]
[1777446750899,59.64,77038.6,0.0,-1.0,0.0,0.0]
[1777446754103,59.64,77039.2,0.0,-1.0,0.0,0.0]
[1777446754271,59.64,77039.2,0.0,-1.0,0.0,0.0]
[1777446754519,59.64,77039.2,0.0,-1.0,0.0,0.0]
[1777446754770,59.64,77039.08,0.0,-1.0,0.0,0.0]
[1777446759964,59.64,77040.41,0.0,-1.0,0.0,0.0]
[1777446764999,59.64,77040.9,0.0,-1.0,0.0,0.0]
[1777446768187,59.64,77040.57,0.0,-1.0,0.0,0.0]
[1777446768270,59.64,77040.57,0.0,-1.0,0.0,0.0]
[1777446768706,59.64,77040.57,0.0,-1.0,0.0,0.0]
[1777446768774,59.64,77041.42,0.0,-1.0,0.0,0.0]
[1777446774063,59.64,77040.42,0.0,-1.0,0.0,0.0]
[1777446780105,59.64,77039.93,0.0,-1.0,0.0,0.0]
[1777446782085,59.64,77040.05,0.0,-1.0,0.0,0.0]
[1777446782270,59.64,77040.05,0.0,-1.0,0.0,0.0]
[1777446782674,59.64,77040.05,0.0,-1.0,0.0,0.0]
[1777446782770,59.64,77040.05,0.0,-1.0,0.0,0.0]
[1777446788722,59.64,77039.61,0.0,-1.0,0.0,0.0]
[1777446788771,59.64,77039.61,0.0,-1.0,0.0,0.0]
[1777446789466,59.64,77039.93,0.0,-1.0,0.0,0.0]
[1777446789520,59.64,77039.93,0.0,-1.0,0.0,0.0]
[1777446793610,59.64,77039.75,0.0,-1.0,0.0,0.0]
[1777446793772,59.64,77039.75,0.0,-1.0,0.0,0.0]
[1777446794292,59.64,77037.88,0.0,-1.0,0.0,0.0]
[1777446794523,59.64,77037.88,0.0,-1.0,0.0,0.0]
[1777446801253,59.64,77035.5,0.0,-1.0,0.0,0.0]
[1777446804109,59.64,77035.46,0.0,-1.0,0.0,0.0]
[1777446804270,59.64,77035.46,0.0,-1.0,0.0,0.0]
[1777446810524,59.64,77034.81,0.0,-1.0,0.0,0.0]
[1777446812165,59.64,77035.46,0.0,-1.0,0.0,0.0]
[1777446812270,59.64,77035.46,0.0,-1.0,0.0,0.0]
[1777446817806,59.64,77037.61,0.0,-1.0,0.0,0.0]
[1777446818019,59.64,77037.61,0.0,-1.0,0.0,0.0]
[1777446818326,59.64,77037.61,0.0,-1.0,0.0,0.0]
[1777446818522,59.64,77037.61,0.0,-1.0,0.0,0.0]
[1777446821729,59.64,77037.71,0.0,-1.0,0.0,0.0]
[1777446821772,59.64,77037.71,0.0,-1.0,0.0,0.0]
[1777446827771,59.64,77037.76,0.0,-1.0,0.0,0.0]
[1777446828024,59.64,77041.15,0.0,-1.0,0.0,0.0]
[1777446828544,59.64,77041.15,0.0,-1.0,0.0,0.0]
[1777446828771,59.64,77041.15,0.0,-1.0,0.0,0.0]
[1777446834360,59.64,77051.39,0.0,-1.0,0.0,0.0]
[1777446834522,59.64,77051.39,0.0,-1.0,0.0,0.0]
[1777446839522,59.64,77059.03,0.0,-1.0,0.0,0.0]
[1777446841330,59.64,77059.67,0.0,-1.0,0.0,0.0]
[1777446841525,59.64,77059.67,0.0,-1.0,0.0,0.0]
[1777446843550,59.64,77072.32,0.0,-1.0,0.0,0.0]
[1777446845564,59.64,77073.71,0.0,-1.0,0.0,0.0]
[1777446845961,59.64,77073.71,0.0,-1.0,0.0,0.0]
[1777446846020,59.64,77073.71,0.0,-1.0,0.0,0.0]
[1777446846985,59.64,77073.72,0.0,-1.0,0.0,0.0]
[1777446847019,59.64,77073.72,0.0,-1.0,0.0,0.0]
[1777446851923,59.64,77075.91,0.0,-1.0,0.0,0.0]
[1777446852018,59.64,77075.91,0.0,-1.0,0.0,0.0]
[1777446856829,59.64,77076.71,0.0,-1.0,0.0,0.0]
[1777446857019,59.64,77078.84,0.0,-1.0,0.0,0.0]
[1777446859515,59.64,77082.18,0.0,-1.0,0.0,0.0]
[1777446859770,59.64,77082.18,0.0,-1.0,0.0,0.0]
[1777446862250,59.64,77081.53,0.0,-1.0,0.0,0.0]
[1777446862274,59.64,77081.53,0.0,-1.0,0.0,0.0]
[1777446867673,59.64,77078.29,0.0,-1.0,0.0,0.0]
[1777446867770,59.64,77078.29,0.0,-1.0,0.0,0.0]
[1777446873769,59.64,77080.97,0.0,-1.0,0.0,0.0]
[1777446874519,59.64,77078.81,0.0,-1.0,0.0,0.0]
[1777446878969,59.64,77079.15,0.0,-1.0,0.0,0.0]
[1777446879022,59.64,77079.15,0.0,-1.0,0.0,0.0]
[1777446879269,59.64,77079.15,0.0,-1.0,0.0,0.0]
[1777446885848,59.64,77078.87,0.0,-1.0,0.0,0.0]
[1777446890315,59.64,77079.96,0.0,-1.0,0.0,0.0]
[1777446890520,59.64,77079.96,0.0,-1.0,0.0,0.0]
[1777446895297,59.64,77080.99,0.0,-1.0,0.0,0.0]
[1777446895439,59.64,77080.99,0.0,-1.0,0.0,0.0]
[1777446895519,59.64,77080.99,0.0,-1.0,0.0,0.0]
[1777446900953,59.64,77087.09,0.0,-1.0,0.0,0.0]
[1777446903852,59.64,77091.6,0.0,-1.0,0.0,0.0]
[1777446903964,59.64,77089.74,0.0,-1.0,0.0,0.0]
[1777446904019,59.64,77089.74,0.0,-1.0,0.0,0.0]
[1777446910017,59.64,77083.05,0.0,-1.0,0.0,0.0]
[1777446911024,59.64,77075.24,0.0,-1.0,0.0,0.0]
[1777446912056,59.64,77075.24,0.0,-1.0,0.0,0.0]
[1777446912194,59.64,77075.24,0.0,-1.0,0.0,0.0]
[1777446912270,59.64,77075.24,0.0,-1.0,0.0,0.0]
[1777446912295,59.64,77072.49,0.0,-1.0,0.0,0.0]
[1777446918073,59.64,77072.38,0.0,-1.0,0.0,0.0]
[1777446920484,59.64,77072.54,0.0,-1.0,0.0,0.0]
[1777446920525,59.64,77072.54,0.0,-1.0,0.0,0.0]
[1777446920590,59.64,77072.54,0.0,-1.0,0.0,0.0]
[1777446920770,59.64,77072.54,0.0,-1.0,0.0,0.0]
[1777446926129,59.64,77072.94,0.0,-1.0,0.0,0.0]
[1777446927393,59.64,77072.94,0.0,-1.0,0.0,0.0]
[1777446927522,59.64,77072.94,0.0,-1.0,0.0,0.0]
[1777446933178,59.64,77074.84,0.0,-1.0,0.0,0.0]
[1777446936140,59.64,77073.52,0.0,-1.0,0.0,0.0]
[1777446936269,59.64,77073.52,0.0,-1.0,0.0,0.0]
[1777446936352,59.64,77073.52,0.0,-1.0,0.0,0.0]
[1777446936530,59.64,77073.52,0.0,-1.0,0.0,0.0]
[1777446940114,59.64,77071.43,0.0,-1.0,0.0,0.0]
[1777446940272,59.64,77071.43,0.0,-1.0,0.0,0.0]
[1777446946269,59.64,77066.34,0.0,-1.0,0.0,0.0]
[1777446951304,59.64,77061.69,0.0,-1.0,0.0,0.0]
[1777446953130,59.64,77059.5,0.0,-1.0,0.0,0.0]
[1777446953269,59.64,77059.5,0.0,-1.0,0.0,0.0]
[1777446953304,59.64,77059.5,0.0,-1.0,0.0,0.0]
[1777446953520,59.64,77059.5,0.0,-1.0,0.0,0.0]
[1777446958877,59.64,77057.0,0.0,-1.0,0.0,0.0]
[1777446959018,59.64,77057.47,0.0,-1.0,0.0,0.0]
[1777446963662,59.64,77058.55,0.0,-1.0,0.0,0.0]
[1777446963771,59.64,77058.55,0.0,-1.0,0.0,0.0]
[1777446963861,59.64,77058.55,0.0,-1.0,0.0,0.0]
[1777446964019,59.64,77060.71,0.0,-1.0,0.0,0.0]
[1777446969430,59.64,77060.18,0.0,-1.0,0.0,0.0]
[1777446973256,59.64,77060.66,0.0,-1.0,0.0,0.0]
[1777446973269,59.64,77060.66,0.0,-1.0,0.0,0.0]
[1777446978494,59.64,77060.32,0.0,-1.0,0.0,0.0]
[1777446983954,59.64,77060.38,0.0,-1.0,0.0,0.0]
[1777446984019,59.64,77059.51,0.0,-1.0,0.0,0.0]
[1777446984127,59.64,77059.51,0.0,-1.0,0.0,0.0]
[1777446984271,59.64,77059.51,0.0,-1.0,0.0,0.0]
[1777446989456,59.64,77059.25,0.0,-1.0,0.0,0.0]
[1777446989525,59.64,77059.25,0.0,-1.0,0.0,0.0]
[1777446994155,59.64,77058.7,0.0,-1.0,0.0,0.0]
[1777446994258,59.64,77058.7,0.0,-1.0,0.0,0.0]
[1777446994269,59.64,77058.7,0.0,-1.0,0.0,0.0]
[1777446999642,59.64,77059.71,0.0,-1.0,0.0,0.0]
[1777447002594,59.64,77060.2,0.0,-1.0,0.0,0.0]
[1777447002713,59.64,77060.2,0.0,-1.0,0.0,0.0]
[1777447002773,59.64,77060.2,0.0,-1.0,0.0,0.0]
[1777447008704,59.64,77059.28,0.0,-1.0,0.0,0.0]
[1777447011176,59.64,77054.64,0.0,-1.0,0.0,0.0]
[1777447011270,59.64,77054.64,0.0,-1.0,0.0,0.0]
[1777447011322,59.64,77054.64,0.0,-1.0,0.0,0.0]
[1777447011520,59.64,77054.64,0.0,-1.0,0.0,0.0]
[1777447014372,59.64,77048.2,0.0,-1.0,0.0,0.0]
[1777447014521,59.64,77048.2,0.0,-1.0,0.0,0.0]
[1777447020550,59.64,77045.43,0.0,-1.0,0.0,0.0]
[1777447020557,59.64,77045.43,0.0,-1.0,0.0,0.0]
[1777447020770,59.64,77045.43,0.0,-1.0,0.0,0.0]
[1777447025178,59.64,77041.14,0.0,-1.0,0.0,0.0]
[1777447025266,59.64,77041.14,0.0,-1.0,0.0,0.0]
[1777447025271,59.64,77041.14,0.0,-1.0,0.0,0.0]
[1777447025520,59.64,77041.14,0.0,-1.0,0.0,0.0]
[1777447030860,59.64,77041.11,0.0,-1.0,0.0,0.0]
[1777447035896,59.64,77033.85,0.0,-1.0,0.0,0.0]
[1777447036737,59.64,77033.85,0.0,-1.0,0.0,0.0]
[1777447036771,59.64,77033.85,0.0,-1.0,0.0,0.0]
[1777447040438,59.64,77037.12,0.0,-1.0,0.0,0.0]
[1777447040494,59.64,77037.12,0.0,-1.0,0.0,0.0]
[1777447040520,59.64,77037.12,0.0,-1.0,0.0,0.0]
[1777447045966,59.64,77044.83,0.0,-1.0,0.0,0.0]
[1777447047107,59.64,77046.06,0.0,-1.0,0.0,0.0]
[1777447047219,59.64,77046.06,0.0,-1.0,0.0,0.0]
[1777447047269,59.64,77046.06,0.0,-1.0,0.0,0.0]
[1777447053015,59.64,77046.85,0.0,-1.0,0.0,0.0]
[1777447058050,59.64,77046.77,0.0,-1.0,0.0,0.0]
[1777447060398,59.64,77047.67,0.0,-1.0,0.0,0.0]
[1777447060526,59.64,77047.67,0.0,-1.0,0.0,0.0]
[1777447060568,59.64,77047.67,0.0,-1.0,0.0,0.0]
[1777447060771,59.64,77047.67,0.0,-1.0,0.0,0.0]
[1777447066261,59.64,77047.49,0.0,-1.0,0.0,0.0]
[1777447066272,59.64,77047.49,0.0,-1.0,0.0,0.0]
[1777447071238,59.64,77047.19,0.0,-1.0,0.0,0.0]
[1777447071270,59.64,77047.19,0.0,-1.0,0.0,0.0]
[1777447071353,59.64,77047.19,0.0,-1.0,0.0,0.0]
[1777447071520,59.64,77047.19,0.0,-1.0,0.0,0.0]
[1777447074824,59.64,77047.09,0.0,-1.0,0.0,0.0]
[1777447075021,59.64,77047.09,0.0,-1.0,0.0,0.0]
[1777447078392,59.64,77041.41,0.0,-1.0,0.0,0.0]
[1777447078523,59.64,77041.41,0.0,-1.0,0.0,0.0]
[1777447081182,59.64,77040.62,0.0,-1.0,0.0,0.0]
[1777447081272,59.64,77040.62,0.0,-1.0,0.0,0.0]
[1777447086603,59.64,77040.85,0.0,-1.0,0.0,0.0]
[1777447086770,59.64,77040.85,0.0,-1.0,0.0,0.0]
[1777447089436,59.64,77040.58,0.0,-1.0,0.0,0.0]
[1777447089524,59.64,77040.58,0.0,-1.0,0.0,0.0]
[1777447092658,59.64,77039.46,0.0,-1.0,0.0,0.0]
[1777447092774,59.64,77039.46,0.0,-1.0,0.0,0.0]
[1777447096265,59.64,77037.36,0.0,-1.0,0.0,0.0]
[1777447096519,59.64,77037.36,0.0,-1.0,0.0,0.0]
[1777447099946,59.64,77037.07,0.0,-1.0,0.0,0.0]
[1777447100024,59.64,77037.07,0.0,-1.0,0.0,0.0]
[1777447100065,59.64,77037.07,0.0,-1.0,0.0,0.0]
[1777447100271,59.64,77038.0,0.0,-1.0,0.0,0.0]
[1777447105380,59.64,77039.82,0.0,-1.0,0.0,0.0]
[1777447110866,59.64,77039.1,0.0,-1.0,0.0,0.0]
[1777447111020,59.64,77039.1,0.0,-1.0,0.0,0.0]
[1777447115785,59.64,77038.69,0.0,-1.0,0.0,0.0]
[1777447115905,59.64,77038.69,0.0,-1.0,0.0,0.0]
[1777447116019,59.64,77038.69,0.0,-1.0,0.0,0.0]
[1777447121161,59.64,77039.16,0.0,-1.0,0.0,0.0]
[1777447121257,59.64,77039.16,0.0,-1.0,0.0,0.0]
[1777447121271,59.64,77039.16,0.0,-1.0,0.0,0.0]
[1777447127478,59.64,77038.12,0.0,-1.0,0.0,0.0]
[1777447127525,59.64,77038.12,0.0,-1.0,0.0,0.0]
[1777447127574,59.64,77038.12,0.0,-1.0,0.0,0.0]
[1777447127770,59.64,77038.12,0.0,-1.0,0.0,0.0]
[1777447133007,59.64,77037.57,0.0,-1.0,0.0,0.0]
[1777447133024,59.64,77037.57,0.0,-1.0,0.0,0.0]
[1777447138612,59.64,77037.76,0.0,-1.0,0.0,0.0]
[1777447141315,59.64,77032.68,0.0,-1.0,0.0,0.0]
[1777447141519,59.64,77032.68,0.0,-1.0,0.0,0.0]
[1777447141583,59.64,77032.68,0.0,-1.0,0.0,0.0]
[1777447141771,59.64,77032.68,0.0,-1.0,0.0,0.0]
[1777447147675,59.64,77033.77,0.0,-1.0,0.0,0.0]
[1777447152710,59.64,77033.69,0.0,-1.0,0.0,0.0]
[1777447153975,59.64,77033.69,0.0,-1.0,0.0,0.0]
[1777447154021,59.64,77033.69,0.0,-1.0,0.0,0.0]
[1777447159759,59.64,77034.16,0.0,-1.0,0.0,0.0]
[1777447164793,59.64,77033.87,0.0,-1.0,0.0,0.0]
[1777447169994,59.64,77033.41,0.0,-1.0,0.0,0.0]
[1777447170024,59.64,77033.41,0.0,-1.0,0.0,0.0]
[1777447170356,59.64,77033.41,0.0,-1.0,0.0,0.0]
[1777447170519,59.64,77033.41,0.0,-1.0,0.0,0.0]
[1777447173977,59.64,77034.89,0.0,-1.0,0.0,0.0]
[1777447174025,59.64,77034.89,0.0,-1.0,0.0,0.0]
[1777447180910,59.64,77033.67,0.0,-1.0,0.0,0.0]
[1777447184480,59.64,77033.98,0.0,-1.0,0.0,0.0]
[1777447184521,59.64,77033.98,0.0,-1.0,0.0,0.0]
[1777447184821,59.64,77033.98,0.0,-1.0,0.0,0.0]
[1777447185019,59.64,77033.98,0.0,-1.0,0.0,0.0]
[1777447190968,59.64,77033.03,0.0,-1.0,0.0,0.0]
[1777447191019,59.64,77033.03,0.0,-1.0,0.0,0.0]
[1777447197022,59.64,77032.85,0.0,-1.0,0.0,0.0]
[1777447198222,59.64,77032.58,0.0,-1.0,0.0,0.0]
[1777447198268,59.64,77032.58,0.0,-1.0,0.0,0.0]
[1777447198561,59.64,77032.58,0.0,-1.0,0.0,0.0]
[1777447198770,59.64,77032.58,0.0,-1.0,0.0,0.0]
[1777447204071,59.64,77033.63,0.0,-1.0,0.0,0.0]
[1777447205945,59.64,77034.15,0.0,-1.0,0.0,0.0]
[1777447206020,59.64,77034.15,0.0,-1.0,0.0,0.0]
[1777447209590,59.64,77032.43,0.0,-1.0,0.0,0.0]
[1777447209777,59.64,77032.43,0.0,-1.0,0.0,0.0]
[1777447209842,59.64,77032.43,0.0,-1.0,0.0,0.0]
[1777447210019,59.64,77032.43,0.0,-1.0,0.0,0.0]
[1777447215148,59.64,77033.98,0.0,-1.0,0.0,0.0]
[1777447216991,59.64,77033.38,0.0,-1.0,0.0,0.0]
[1777447217019,59.64,77033.38,0.0,-1.0,0.0,0.0]
[1777447222197,59.64,77033.69,0.0,-1.0,0.0,0.0]
[1777447225694,59.64,77033.43,0.0,-1.0,0.0,0.0]
[1777447225780,59.64,77033.43,0.0,-1.0,0.0,0.0]
[1777447226219,59.64,77033.43,0.0,-1.0,0.0,0.0]
[1777447226273,59.64,77033.43,0.0,-1.0,0.0,0.0]
[1777447230642,59.64,77036.63,0.0,-1.0,0.0,0.0]
[1777447230775,59.64,77036.63,0.0,-1.0,0.0,0.0]
[1777447236356,59.64,77038.9,0.0,-1.0,0.0,0.0]
[1777447236520,59.64,77038.9,0.0,-1.0,0.0,0.0]
[1777447237663,59.64,77040.24,0.0,-1.0,0.0,0.0]
[1777447237770,59.64,77040.24,0.0,-1.0,0.0,0.0]
[1777447243667,59.64,77040.85,0.0,-1.0,0.0,0.0]
[1777447244354,59.64,77040.54,0.0,-1.0,0.0,0.0]
[1777447244520,59.64,77040.54,0.0,-1.0,0.0,0.0]
[1777447247372,59.64,77030.19,0.0,-1.0,0.0,0.0]
[1777447250844,59.64,77029.15,0.0,-1.0,0.0,0.0]
[1777447251019,59.64,77029.15,0.0,-1.0,0.0,0.0]
[1777447256435,59.64,77029.66,0.0,-1.0,0.0,0.0]
[1777447262083,59.64,77029.66,0.0,-1.0,0.0,0.0]
[1777447263236,59.64,77029.66,0.0,-1.0,0.0,0.0]
[1777447263269,59.64,77031.06,0.0,-1.0,0.0,0.0]
[1777447264520,59.64,77030.98,0.0,-1.0,0.0,0.0]
[1777447270076,59.64,77030.26,0.0,-1.0,0.0,0.0]
[1777447270271,59.64,77030.4,0.0,-1.0,0.0,0.0]
[1777447270427,59.64,77030.4,0.0,-1.0,0.0,0.0]
[1777447270520,59.64,77030.4,0.0,-1.0,0.0,0.0]
[1777447275569,59.64,77030.75,0.0,-1.0,0.0,0.0]
[1777447279414,59.64,77028.96,0.0,-1.0,0.0,0.0]
[1777447279523,59.64,77028.96,0.0,-1.0,0.0,0.0]
[1777447279938,59.64,77028.96,0.0,-1.0,0.0,0.0]
[1777447280020,59.64,77028.96,0.0,-1.0,0.0,0.0]
[1777447285639,59.64,77030.39,0.0,-1.0,0.0,0.0]
[1777447287563,59.64,77030.39,0.0,-1.0,0.0,0.0]
[1777447287771,59.64,77030.39,0.0,-1.0,0.0,0.0]
[1777447288152,59.64,77030.39,0.0,-1.0,0.0,0.0]
[1777447288270,59.64,77030.39,0.0,-1.0,0.0,0.0]
[1777447293686,59.64,77029.78,0.0,-1.0,0.0,0.0]
[1777447293835,59.64,77029.78,0.0,-1.0,0.0,0.0]
[1777447294021,59.64,77029.78,0.0,-1.0,0.0,0.0]
[1777447294067,59.64,77029.78,0.0,-1.0,0.0,0.0]
[1777447294269,59.64,77029.78,0.0,-1.0,0.0,0.0]
[1777447297720,59.64,77029.5,0.0,-1.0,0.0,0.0]
[1777447297769,59.64,77029.5,0.0,-1.0,0.0,0.0]
[1777447299334,59.64,77028.33,0.0,-1.0,0.0,0.0]
[1777447299529,59.64,77028.33,0.0,-1.0,0.0,0.0]
[1777447305780,59.64,77024.82,0.0,-1.0,0.0,0.0]
[1777447306341,59.64,77024.82,0.0,-1.0,0.0,0.0]
[1777447306524,59.64,77024.82,0.0,-1.0,0.0,0.0]
[1777447307048,59.64,77024.82,0.0,-1.0,0.0,0.0]
[1777447307269,59.64,77024.82,0.0,-1.0,0.0,0.0]
[1777447312830,59.64,77027.0,0.0,-1.0,0.0,0.0]
[1777447315496,59.64,77025.73,0.0,-1.0,0.0,0.0]
[1777447315525,59.64,77025.73,0.0,-1.0,0.0,0.0]
[1777447316232,59.64,77025.73,0.0,-1.0,0.0,0.0]
[1777447316270,59.64,77025.73,0.0,-1.0,0.0,0.0]
[1777447321893,59.64,77025.54,0.0,-1.0,0.0,0.0]
[1777447323207,59.64,77025.54,0.0,-1.0,0.0,0.0]
[1777447323270,59.64,77025.54,0.0,-1.0,0.0,0.0]
[1777447323659,59.64,77026.55,0.0,-1.0,0.0,0.0]
[1777447323770,59.64,77026.55,0.0,-1.0,0.0,0.0]
[1777447328944,59.64,77028.45,0.0,-1.0,0.0,0.0]
[1777447331240,59.64,77028.45,0.0,-1.0,0.0,0.0]
[1777447331270,59.64,77028.45,0.0,-1.0,0.0,0.0]
[1777447331837,59.64,77027.82,0.0,-1.0,0.0,0.0]
[1777447332023,59.64,77027.82,0.0,-1.0,0.0,0.0]
[1777447336329,59.64,77028.83,0.0,-1.0,0.0,0.0]
[1777447336519,59.64,77028.13,0.0,-1.0,0.0,0.0]
[1777447337653,59.64,77028.12,0.0,-1.0,0.0,0.0]
[1777447337772,59.64,77028.12,0.0,-1.0,0.0,0.0]
[1777447343042,59.64,77028.03,0.0,-1.0,0.0,0.0]
[1777447348078,59.64,77028.08,0.0,-1.0,0.0,0.0]
[1777447351814,59.64,77031.16,0.0,-1.0,0.0,0.0]
[1777447352020,59.64,77031.16,0.0,-1.0,0.0,0.0]
[1777447357141,59.64,77033.97,0.0,-1.0,0.0,0.0]
[1777447363184,59.64,77034.06,0.0,-1.0,0.0,0.0]
[1777447363420,59.64,77034.06,0.0,-1.0,0.0,0.0]
[1777447363529,59.64,77034.06,0.0,-1.0,0.0,0.0]
[1777447364203,59.64,77034.06,0.0,-1.0,0.0,0.0]
[1777447364269,59.64,77034.06,0.0,-1.0,0.0,0.0]
[1777447370018,59.64,77034.63,0.0,-1.0,0.0,0.0]
[1777447370270,59.64,77034.63,0.0,-1.0,0.0,0.0]
[1777447370428,59.64,77034.63,0.0,-1.0,0.0,0.0]
[1777447370527,59.64,77034.63,0.0,-1.0,0.0,0.0]
[1777447374885,59.64,77034.4,0.0,-1.0,0.0,0.0]
[1777447375022,59.64,77034.4,0.0,-1.0,0.0,0.0]
[1777447377493,59.64,77034.0,0.0,-1.0,0.0,0.0]
[1777447377525,59.64,77034.0,0.0,-1.0,0.0,0.0]
[1777447382163,59.64,77033.87,0.0,-1.0,0.0,0.0]
[1777447382270,59.64,77033.87,0.0,-1.0,0.0,0.0]
[1777447387352,59.64,77035.29,0.0,-1.0,0.0,0.0]
[1777447392387,59.64,77035.4,0.0,-1.0,0.0,0.0]
[1777447397422,59.64,77035.82,0.0,-1.0,0.0,0.0]
[1777447402095,59.64,77035.76,0.0,-1.0,0.0,0.0]
[1777447402271,59.64,77035.76,0.0,-1.0,0.0,0.0]
[1777447402643,59.64,77035.89,0.0,-1.0,0.0,0.0]
[1777447402775,59.64,77035.89,0.0,-1.0,0.0,0.0]
[1777447407841,59.64,77036.13,0.0,-1.0,0.0,0.0]
[1777447408022,59.64,77036.13,0.0,-1.0,0.0,0.0]
[1777447408394,59.64,77036.13,0.0,-1.0,0.0,0.0]
[1777447408520,59.64,77035.73,0.0,-1.0,0.0,0.0]
[1777447414541,59.64,77035.91,0.0,-1.0,0.0,0.0]
[1777447415462,59.64,77035.91,0.0,-1.0,0.0,0.0]
[1777447415520,59.64,77035.91,0.0,-1.0,0.0,0.0]
[1777447415577,59.64,77035.91,0.0,-1.0,0.0,0.0]
[1777447415768,59.64,77035.91,0.0,-1.0,0.0,0.0]
[1777447418803,59.64,77035.56,0.0,-1.0,0.0,0.0]
[1777447419023,59.64,77035.56,0.0,-1.0,0.0,0.0]
[1777447424612,59.64,77039.56,0.0,-1.0,0.0,0.0]
[1777447428720,59.64,77039.79,0.0,-1.0,0.0,0.0]
[1777447428770,59.64,77039.79,0.0,-1.0,0.0,0.0]
[1777447429425,59.64,77039.79,0.0,-1.0,0.0,0.0]
[1777447429523,59.64,77036.82,0.0,-1.0,0.0,0.0]
[1777447435975,59.64,77034.27,0.0,-1.0,0.0,0.0]
[1777447436021,59.64,77034.27,0.0,-1.0,0.0,0.0]
[1777447436671,59.64,77029.94,0.0,-1.0,0.0,0.0]
[1777447436772,59.64,77029.94,0.0,-1.0,0.0,0.0]
[1777447442722,59.64,77030.12,0.0,-1.0,0.0,0.0]
[1777447443619,59.64,77029.08,0.0,-1.0,0.0,0.0]
[1777447443770,59.64,77029.08,0.0,-1.0,0.0,0.0]
[1777447449788,59.64,77030.43,0.0,-1.0,0.0,0.0]
[1777447450615,59.64,77030.43,0.0,-1.0,0.0,0.0]
[1777447450770,59.64,77030.43,0.0,-1.0,0.0,0.0]
[1777447455830,59.64,77030.27,0.0,-1.0,0.0,0.0]
[1777447460864,59.64,77030.6,0.0,-1.0,0.0,0.0]
[1777447465608,59.64,77029.65,0.0,-1.0,0.0,0.0]
[1777447465771,59.64,77029.65,0.0,-1.0,0.0,0.0]
[1777447470935,59.64,77030.65,0.0,-1.0,0.0,0.0]
[1777447473336,59.64,77030.41,0.0,-1.0,0.0,0.0]
[1777447473520,59.64,77031.37,0.0,-1.0,0.0,0.0]
[1777447478991,59.64,77032.51,0.0,-1.0,0.0,0.0]
[1777447480435,59.64,77032.51,0.0,-1.0,0.0,0.0]
[1777447480520,59.64,77031.7,0.0,-1.0,0.0,0.0]
[1777447483823,59.64,77031.28,0.0,-1.0,0.0,0.0]
[1777447484020,59.64,77031.28,0.0,-1.0,0.0,0.0]
[1777447489060,59.64,77031.92,0.0,-1.0,0.0,0.0]
[1777447494096,59.64,77032.01,0.0,-1.0,0.0,0.0]
[1777447495367,59.64,77032.01,0.0,-1.0,0.0,0.0]
[1777447495520,59.64,77032.74,0.0,-1.0,0.0,0.0]
[1777447501145,59.64,77034.26,0.0,-1.0,0.0,0.0]
[1777447502272,59.64,77034.26,0.0,-1.0,0.0,0.0]
[1777447502520,59.64,77034.29,0.0,-1.0,0.0,0.0]
[1777447503865,59.64,77036.06,0.0,-1.0,0.0,0.0]
[1777447504023,59.64,77036.06,0.0,-1.0,0.0,0.0]
[1777447504170,59.64,77044.46,0.0,-1.0,0.0,0.0]
[1777447506184,59.64,77051.02,0.0,-1.0,0.0,0.0]
[1777447510212,59.64,77060.19,0.0,-1.0,0.0,0.0]
[1777447511218,59.64,77063.69,0.0,-1.0,0.0,0.0]
[1777447511534,59.64,77063.69,0.0,-1.0,0.0,0.0]
[1777447511770,59.64,77063.69,0.0,-1.0,0.0,0.0]
[1777447514410,59.64,77068.93,0.0,-1.0,0.0,0.0]
[1777447514521,59.64,77069.82,0.0,-1.0,0.0,0.0]
[1777447515190,59.64,77069.82,0.0,-1.0,0.0,0.0]
[1777447515273,59.64,77069.82,0.0,-1.0,0.0,0.0]
[1777447521254,59.64,77073.04,0.0,-1.0,0.0,0.0]
[1777447521268,59.64,77073.04,0.0,-1.0,0.0,0.0]
[1777447525648,59.64,77069.4,0.0,-1.0,0.0,0.0]
[1777447525770,59.64,77069.4,0.0,-1.0,0.0,0.0]
[1777447526520,59.64,77069.4,0.0,-1.0,0.0,0.0]
[1777447528338,59.64,77059.36,0.0,-1.0,0.0,0.0]
[1777447533072,59.64,77059.45,0.0,-1.0,0.0,0.0]
[1777447533269,59.64,77059.45,0.0,-1.0,0.0,0.0]
[1777447536214,59.64,77057.26,0.0,-1.0,0.0,0.0]
[1777447536269,59.64,77057.26,0.0,-1.0,0.0,0.0]
[1777447539415,59.64,77045.94,0.0,-1.0,0.0,0.0]
[1777447539911,59.64,77045.94,0.0,-1.0,0.0,0.0]
[1777447540037,59.64,77045.94,0.0,-1.0,0.0,0.0]
[1777447541991,59.64,77039.19,0.0,-1.0,0.0,0.0]
[1777447542021,59.64,77039.19,0.0,-1.0,0.0,0.0]
[1777447543318,59.64,77037.81,0.0,-1.0,0.0,0.0]
[1777447543520,59.64,77037.81,0.0,-1.0,0.0,0.0]
[1777447549485,59.64,77035.67,0.0,-1.0,0.0,0.0]
[1777447550825,59.64,77035.63,0.0,-1.0,0.0,0.0]
[1777447551020,59.64,77035.63,0.0,-1.0,0.0,0.0]
[1777447552280,59.64,77035.67,0.0,-1.0,0.0,0.0]
[1777447552521,59.64,77035.67,0.0,-1.0,0.0,0.0]
[1777447559554,59.64,77034.49,0.0,-1.0,0.0,0.0]
[1777447560629,59.64,77032.91,0.0,-1.0,0.0,0.0]
[1777447560769,59.64,77032.91,0.0,-1.0,0.0,0.0]
[1777447569471,59.64,77032.42,0.0,-1.0,0.0,0.0]
[1777447569518,59.64,77032.42,0.0,-1.0,0.0,0.0]
[1777447570802,59.64,77033.19,0.0,-1.0,0.0,0.0]
[1777447571020,59.64,77033.19,0.0,-1.0,0.0,0.0]
[1777447577683,59.64,77032.52,0.0,-1.0,0.0,0.0]
[1777447583169,59.64,77032.36,0.0,-1.0,0.0,0.0]
[1777447583271,59.64,77032.36,0.0,-1.0,0.0,0.0]
[1777447588759,59.64,77033.16,0.0,-1.0,0.0,0.0]
[1777447592116,59.64,77032.73,0.0,-1.0,0.0,0.0]
[1777447592269,59.64,77032.73,0.0,-1.0,0.0,0.0]
[1777447593120,59.64,77033.81,0.0,-1.0,0.0,0.0]
[1777447593273,59.64,77033.81,0.0,-1.0,0.0,0.0]
[1777447598829,59.64,77032.78,0.0,-1.0,0.0,0.0]
[1777447603865,59.64,77032.48,0.0,-1.0,0.0,0.0]
[1777447608900,59.64,77032.24,0.0,-1.0,0.0,0.0]
[1777447616121,59.64,77032.33,0.0,-1.0,0.0,0.0]
[1777447616272,59.64,77032.33,0.0,-1.0,0.0,0.0]
[1777447621991,59.64,77030.02,0.0,-1.0,0.0,0.0]
[1777447622794,59.64,77030.02,0.0,-1.0,0.0,0.0]
[1777447623018,59.64,77030.02,0.0,-1.0,0.0,0.0]
[1777447623622,59.64,77030.02,0.0,-1.0,0.0,0.0]
[1777447623775,59.64,77029.71,0.0,-1.0,0.0,0.0]
[1777447629478,59.64,77030.78,0.0,-1.0,0.0,0.0]
[1777447629519,59.64,77030.78,0.0,-1.0,0.0,0.0]
[1777447635082,59.64,77036.47,0.0,-1.0,0.0,0.0]
[1777447635880,59.64,77036.47,0.0,-1.0,0.0,0.0]
[1777447636019,59.64,77036.47,0.0,-1.0,0.0,0.0]
[1777447636944,59.64,77035.61,0.0,-1.0,0.0,0.0]
[1777447637020,59.64,77035.61,0.0,-1.0,0.0,0.0]
[1777447640795,59.64,77036.25,0.0,-1.0,0.0,0.0]
[1777447641019,59.64,77036.25,0.0,-1.0,0.0,0.0]
[1777447645807,59.64,77036.36,0.0,-1.0,0.0,0.0]
[1777447646020,59.64,77036.36,0.0,-1.0,0.0,0.0]
[1777447646510,59.64,77036.36,0.0,-1.0,0.0,0.0]
[1777447646525,59.64,77036.36,0.0,-1.0,0.0,0.0]
[1777447652210,59.64,77036.46,0.0,-1.0,0.0,0.0]
[1777447655925,59.64,77036.46,0.0,-1.0,0.0,0.0]
[1777447656023,59.64,77036.46,0.0,-1.0,0.0,0.0]
[1777447661273,59.64,77036.51,0.0,-1.0,0.0,0.0]
[1777447666276,59.64,77036.54,0.0,-1.0,0.0,0.0]
[1777447666522,59.64,77036.54,0.0,-1.0,0.0,0.0]
[1777447667471,59.64,77036.89,0.0,-1.0,0.0,0.0]
[1777447667528,59.64,77036.89,0.0,-1.0,0.0,0.0]
[1777447669896,59.64,77037.98,0.0,-1.0,0.0,0.0]
[1777447670349,59.64,77048.74,0.0,-1.0,0.0,0.0]
[1777447671356,59.64,77061.37,0.0,-1.0,0.0,0.0]
[1777447672364,59.64,77061.94,0.0,-1.0,0.0,0.0]
[1777447673530,59.64,77061.94,0.0,-1.0,0.0,0.0]
[1777447673567,59.64,77062.87,0.0,-1.0,0.0,0.0]
[1777447675385,59.64,77075.8,0.0,-1.0,0.0,0.0]
[1777447676392,59.64,77078.29,0.0,-1.0,0.0,0.0]
[1777447681427,59.64,77077.59,0.0,-1.0,0.0,0.0]
[1777447682355,59.64,77077.59,0.0,-1.0,0.0,0.0]
[1777447682519,59.64,77077.59,0.0,-1.0,0.0,0.0]
[1777447687046,59.64,77071.93,0.0,-1.0,0.0,0.0]
[1777447687272,59.64,77071.93,0.0,-1.0,0.0,0.0]
[1777447693511,59.64,77068.47,0.0,-1.0,0.0,0.0]
[1777447697519,59.64,77068.34,0.0,-1.0,0.0,0.0]
[1777447699217,59.64,77063.13,0.0,-1.0,0.0,0.0]
[1777447699270,59.64,77063.13,0.0,-1.0,0.0,0.0]
[1777447701523,59.64,77061.49,0.0,-1.0,0.0,0.0]
[1777447706601,59.64,77059.7,0.0,-1.0,0.0,0.0]
[1777447710113,59.64,77060.01,0.0,-1.0,0.0,0.0]
[1777447710270,59.64,77060.01,0.0,-1.0,0.0,0.0]
[1777447711459,59.64,77059.64,0.0,-1.0,0.0,0.0]
[1777447711519,59.64,77059.64,0.0,-1.0,0.0,0.0]
[1777447715429,59.64,77060.49,0.0,-1.0,0.0,0.0]
[1777447715521,59.64,77060.49,0.0,-1.0,0.0,0.0]
[1777447717458,59.64,77059.76,0.0,-1.0,0.0,0.0]
[1777447717520,59.64,77059.76,0.0,-1.0,0.0,0.0]
[1777447722716,59.64,77060.38,0.0,-1.0,0.0,0.0]
[1777447727752,59.64,77060.06,0.0,-1.0,0.0,0.0]
[1777447728892,59.64,77060.06,0.0,-1.0,0.0,0.0]
[1777447729020,59.64,77060.06,0.0,-1.0,0.0,0.0]
[1777447729302,59.64,77060.06,0.0,-1.0,0.0,0.0]
[1777447729519,59.64,77060.06,0.0,-1.0,0.0,0.0]
[1777447734801,59.64,77060.34,0.0,-1.0,0.0,0.0]
[1777447740383,59.64,77059.37,0.0,-1.0,0.0,0.0]
[1777447740521,59.64,77059.37,0.0,-1.0,0.0,0.0]
[1777447740610,59.64,77059.37,0.0,-1.0,0.0,0.0]
[1777447740770,59.64,77059.37,0.0,-1.0,0.0,0.0]
[1777447745878,59.64,77059.94,0.0,-1.0,0.0,0.0]
[1777447750421,59.64,77058.29,0.0,-1.0,0.0,0.0]
[1777447750521,59.64,77058.29,0.0,-1.0,0.0,0.0]
[1777447750713,59.64,77058.29,0.0,-1.0,0.0,0.0]
[1777447750770,59.64,77056.31,0.0,-1.0,0.0,0.0]
[1777447756373,59.64,77054.86,0.0,-1.0,0.0,0.0]
[1777447756521,59.64,77054.86,0.0,-1.0,0.0,0.0]
[1777447756617,59.64,77054.86,0.0,-1.0,0.0,0.0]
[1777447756771,59.64,77054.32,0.0,-1.0,0.0,0.0]
[1777447760023,59.64,77054.46,0.0,-1.0,0.0,0.0]
[1777447760269,59.64,77054.46,0.0,-1.0,0.0,0.0]
[1777447760277,59.64,77054.46,0.0,-1.0,0.0,0.0]
[1777447760521,59.64,77054.46,0.0,-1.0,0.0,0.0]
[1777447766020,59.64,77052.67,0.0,-1.0,0.0,0.0]
[1777447768929,59.64,77054.28,0.0,-1.0,0.0,0.0]
[1777447769018,59.64,77054.28,0.0,-1.0,0.0,0.0]
[1777447769394,59.64,77054.28,0.0,-1.0,0.0,0.0]
[1777447769521,59.64,77054.28,0.0,-1.0,0.0,0.0]
[1777447775230,59.64,77050.76,0.0,-1.0,0.0,0.0]
[1777447775273,59.64,77050.76,0.0,-1.0,0.0,0.0]
[1777447775464,59.64,77050.76,0.0,-1.0,0.0,0.0]
[1777447775521,59.64,77050.76,0.0,-1.0,0.0,0.0]
[1777447782132,59.64,77051.04,0.0,-1.0,0.0,0.0]
[1777447786873,59.64,77050.94,0.0,-1.0,0.0,0.0]
[1777447787019,59.64,77050.94,0.0,-1.0,0.0,0.0]
[1777447787186,59.64,77050.94,0.0,-1.0,0.0,0.0]
[1777447787272,59.64,77050.94,0.0,-1.0,0.0,0.0]
[1777447793209,59.64,77051.01,0.0,-1.0,0.0,0.0]
[1777447795868,59.64,77051.08,0.0,-1.0,0.0,0.0]
[1777447796033,59.64,77051.08,0.0,-1.0,0.0,0.0]
[1777447796153,59.64,77051.08,0.0,-1.0,0.0,0.0]
[1777447796271,59.64,77051.08,0.0,-1.0,0.0,0.0]
[1777447798998,59.64,77050.84,0.0,-1.0,0.0,0.0]
[1777447799019,59.64,77050.84,0.0,-1.0,0.0,0.0]
[1777447799226,59.64,77050.84,0.0,-1.0,0.0,0.0]
[1777447799272,59.64,77050.84,0.0,-1.0,0.0,0.0]
[1777447803280,59.64,77058.5,0.0,-1.0,0.0,0.0]
[1777447805695,59.64,77058.4,0.0,-1.0,0.0,0.0]
[1777447806173,59.64,77058.48,0.0,-0.99778,0.0,0.0]
[1777447807272,59.64,77058.48,0.0,-0.99778,0.0,0.0]
[1777447807308,59.64,77058.48,0.0,-0.99778,0.0,0.0]
[1777447808745,59.64,77058.48,0.0,-0.99778,0.0,0.0]
[1777447808821,59.64,77058.48,0.0,-0.99778,0.0,0.0]
[1777447814356,59.64,77063.61,0.0,-0.99333,0.0,0.0]
[1777447819392,59.64,77065.44,0.0,-0.99111,0.0,0.0]
[1777447824427,59.64,77066.16,0.0,-0.98889,0.0,0.0]
[1777447826440,59.64,77070.05,0.0,-0.98667,0.0,0.0]
[1777447831476,59.64,77072.76,0.0,-0.98444,0.0,0.0]
[1777447836512,59.64,77076.08,0.0,-0.98222,0.0,0.0]
[1777447837520,59.64,77085.32,0.0,-0.98,0.0,0.0]
[1777447842555,59.64,77087.56,0.0,-0.97778,0.0,0.0]
[1777447847590,59.64,77088.33,0.0,-0.97556,0.0,0.0]
[1777447852625,59.64,77088.01,0.0,-0.97333,0.0,0.0]
[1777447857680,59.64,77089.42,0.0,-0.96889,0.0,0.0]
[1777447862735,59.64,77091.01,0.0,-0.96667,0.0,0.0]
[1777447867770,59.64,77090.74,0.0,-0.96444,0.0,0.0]
[1777447870791,59.64,77096.5,0.0,-0.96222,0.0,0.0]
[1777447873811,59.64,77108.33,0.0,-0.96,0.0,0.0]
[1777447878847,59.64,77114.69,0.0,-0.95778,0.0,0.0]
[1777447883882,59.64,77115.85,0.0,-0.95556,0.0,0.0]
[1777447887910,59.64,77115.55,0.0,-0.95333,0.0,0.0]
[1777447888917,59.64,77125.82,0.0,-0.95111,0.0,0.0]
[1777447893952,59.64,77125.97,0.0,-0.94889,0.0,0.0]
[1777447896973,59.64,77135.2,0.0,-0.94667,0.0,0.0]
[1777447902008,59.64,77140.97,0.0,-0.94444,0.0,0.0]
[1777447903015,59.64,77140.97,0.0,-0.94444,0.0,0.0]
[1777447905029,59.64,77131.28,0.0,-0.94222,0.0,0.0]
[1777447910064,59.64,77135.9,0.0,-0.94,0.0,0.0]
[1777447915099,59.64,77142.02,0.0,-0.93778,0.0,0.0]
[1777447919141,59.64,77146.16,0.0,-0.93556,0.0,0.0]
[1777447920148,59.64,77146.16,0.0,-0.93556,0.0,0.0]
[1777447921157,59.64,77163.8,0.0,-0.93333,0.0,0.0]
[1777447924178,59.64,77163.8,0.0,-0.93333,0.0,0.0]
[1777447926192,59.64,77158.67,0.0,-0.93111,0.0,0.0]
[1777447931227,59.64,77151.68,0.0,-0.92889,0.0,0.0]
[1777447936262,59.64,77150.79,0.0,-0.92667,0.0,0.0]
[1777447941298,59.64,77147.09,0.0,-0.92222,0.0,0.0]
[1777447945326,59.64,77142.1,0.0,-0.92,0.0,0.0]
[1777447950361,59.64,77135.22,0.0,-0.91778,0.0,0.0]
[1777447955396,59.64,77134.9,0.0,-0.91556,0.0,0.0]
[1777447960431,59.64,77133.03,0.0,-0.91333,0.0,0.0]
[1777447965466,59.64,77124.86,0.0,-0.90889,0.0,0.0]
[1777447969494,59.64,77118.96,0.0,-0.90667,0.0,0.0]
[1777447974529,59.64,77113.59,0.0,-0.90444,0.0,0.0]
[1777447979564,59.64,77114.23,0.0,-0.90222,0.0,0.0]
[1777447984599,59.64,77113.31,0.0,-0.9,0.0,0.0]
[1777447985606,59.64,77105.19,0.0,-0.89778,0.0,0.0]
[1777447988627,59.64,77105.19,0.0,-0.89778,0.0,0.0]
[1777447989633,59.64,77098.15,0.0,-0.89556,0.0,0.0]
[1777447994672,59.64,77097.89,0.0,-0.89333,0.0,0.0]
[1777447999707,59.64,77098.52,0.0,-0.89111,0.0,0.0]
[1777448005749,59.64,77097.77,0.0,-0.88667,0.0,0.0]
[1777448010784,59.64,77098.07,0.0,-0.88444,0.0,0.0]
[1777448015819,59.64,77098.7,0.0,-0.88222,0.0,0.0]
[1777448016826,59.64,77089.88,0.0,-0.88,0.0,0.0]
[1777448021861,59.64,77090.31,0.0,-0.87778,0.0,0.0]
[1777448026896,59.64,77087.31,0.0,-0.87556,0.0,0.0]
[1777448031931,59.64,77080.34,0.0,-0.87333,0.0,0.0]
[1777448036967,59.64,77080.01,0.0,-0.86889,0.0,0.0]
[1777448042003,59.64,77080.06,0.0,-0.86667,0.0,0.0]
[1777448047037,59.64,77080.17,0.0,-0.86444,0.0,0.0]
[1777448052073,59.64,77079.57,0.0,-0.86,0.0,0.0]
[1777448057108,59.64,77080.3,0.0,-0.85778,0.0,0.0]
[1777448062145,59.64,77080.53,0.0,-0.85556,0.0,0.0]
[1777448067179,59.64,77082.18,0.0,-0.85333,0.0,0.0]
[1777448072215,59.64,77085.25,0.0,-0.84889,0.0,0.0]
[1777448077250,59.64,77086.56,0.0,-0.84667,0.0,0.0]
[1777448082285,59.64,77087.19,0.0,-0.84444,0.0,0.0]
[1777448087320,59.64,77087.88,0.0,-0.84222,0.0,0.0]
[1777448092356,59.64,77089.41,0.0,-0.83778,0.0,0.0]
[1777448095376,59.64,77089.41,0.0,-0.83778,0.0,0.0]
[1777448100412,59.64,77096.41,0.0,-0.83333,0.0,0.0]
[1777448106223,59.64,77096.91,0.0,-0.83111,0.0,0.0]
[1777448111489,59.64,77096.81,0.0,-0.82889,0.0,0.0]
[1777448116524,59.64,77098.64,0.0,-0.82444,0.0,0.0]
[1777448121562,59.64,77096.89,0.0,-0.82222,0.0,0.0]
[1777448127604,59.64,77096.61,0.0,-0.82,0.0,0.0]
[1777448132639,59.64,77101.92,0.0,-0.81556,0.0,0.0]
[1777448137674,59.64,77102.32,0.0,-0.81333,0.0,0.0]
[1777448142709,59.64,77102.27,0.0,-0.81111,0.0,0.0]
[1777448146736,59.64,77103.93,0.0,-0.80889,0.0,0.0]
[1777448148751,59.64,77111.45,0.0,-0.80667,0.0,0.0]
[1777448153786,59.64,77114.51,0.0,-0.80444,0.0,0.0]
[1777448158821,59.64,77115.32,0.0,-0.80222,0.0,0.0]
[1777448163856,59.64,77119.91,0.0,-0.8,0.0,0.0]
[1777448167884,59.64,77120.85,0.0,-0.79778,0.0,0.0]
[1777448168891,59.64,77129.2,0.0,-0.79556,0.0,0.0]
[1777448173926,59.64,77133.02,0.0,-0.79333,0.0,0.0]
[1777448178961,59.64,77134.74,0.0,-0.79111,0.0,0.0]
[1777448183996,59.64,77134.92,0.0,-0.78889,0.0,0.0]
[1777448189031,59.64,77135.87,0.0,-0.78444,0.0,0.0]
[1777448194066,59.64,77131.29,0.0,-0.78222,0.0,0.0]
[1777448199101,59.64,77130.58,0.0,-0.78,0.0,0.0]
[1777448203129,59.64,77125.82,0.0,-0.77778,0.0,0.0]
[1777448208164,59.64,77119.89,0.0,-0.77556,0.0,0.0]
[1777448213199,59.64,77116.82,0.0,-0.77111,0.0,0.0]
[1777448218333,59.64,77116.78,0.0,-0.76889,0.0,0.0]
[1777448224275,59.64,77116.65,0.0,-0.76444,0.0,0.0]
[1777448229311,59.64,77117.13,0.0,-0.76222,0.0,0.0]
[1777448234345,59.64,77116.75,0.0,-0.76,0.0,0.0]
[1777448239381,59.64,77115.43,0.0,-0.75778,0.0,0.0]
[1777448244417,59.64,77116.98,0.0,-0.75333,0.0,0.0]
[1777448249452,59.64,77117.93,0.0,-0.75111,0.0,0.0]
[1777448254486,59.64,77118.01,0.0,-0.74889,0.0,0.0]
[1777448259522,59.64,77117.14,0.0,-0.74667,0.0,0.0]
[1777448264556,59.64,77121.64,0.0,-0.74222,0.0,0.0]
[1777448269592,59.64,77121.9,0.0,-0.74,0.0,0.0]
[1777448274627,59.64,77122.28,0.0,-0.73778,0.0,0.0]
[1777448279662,59.64,77129.11,0.0,-0.73556,0.0,0.0]
[1777448284697,59.64,77128.51,0.0,-0.73111,0.0,0.0]
[1777448289733,59.64,77129.69,0.0,-0.72889,0.0,0.0]
[1777448294768,59.64,77129.7,0.0,-0.72667,0.0,0.0]
[1777448298796,59.64,77132.22,0.0,-0.72444,0.0,0.0]
[1777448303831,59.64,77135.8,0.0,-0.72222,0.0,0.0]
[1777448308865,59.64,77137.48,0.0,-0.71778,0.0,0.0]
[1777448313901,59.64,77137.73,0.0,-0.71556,0.0,0.0]
[1777448317929,59.64,77132.69,0.0,-0.71333,0.0,0.0]
[1777448322964,59.64,77133.11,0.0,-0.71111,0.0,0.0]
[1777448327999,59.64,77133.65,0.0,-0.70889,0.0,0.0]
[1777448333035,59.64,77134.21,0.0,-0.70444,0.0,0.0]
[1777448338069,59.64,77133.53,0.0,-0.70222,0.0,0.0]
[1777448343105,59.64,77135.1,0.0,-0.7,0.0,0.0]
[1777448348139,59.64,77134.75,0.0,-0.69778,0.0,0.0]
[1777448353175,59.64,77129.41,0.0,-0.69333,0.0,0.0]
[1777448358209,59.64,77123.78,0.0,-0.69111,0.0,0.0]
[1777448363245,59.64,77120.53,0.0,-0.68889,0.0,0.0]
[1777448368280,59.64,77117.82,0.0,-0.68667,0.0,0.0]
[1777448373315,59.64,77117.4,0.0,-0.68222,0.0,0.0]
[1777448378350,59.64,77115.63,0.0,-0.68,0.0,0.0]
[1777448383384,59.64,77115.18,0.0,-0.67778,0.0,0.0]
[1777448388420,59.64,77109.81,0.0,-0.67333,0.0,0.0]
[1777448393455,59.64,77109.22,0.0,-0.67111,0.0,0.0]
[1777448398490,59.64,77106.06,0.0,-0.66889,0.0,0.0]
[1777448403525,59.64,77105.21,0.0,-0.66667,0.0,0.0]
[1777448408560,59.64,77107.73,0.0,-0.66222,0.0,0.0]
[1777448414601,59.64,77108.39,0.0,-0.66,0.0,0.0]
[1777448420540,59.64,77107.9,0.0,-0.65556,0.0,0.0]
[1777448425545,59.64,77108.76,0.0,-0.65333,0.0,0.0]
[1777448430731,59.64,77109.48,0.0,-0.65111,0.0,0.0]
[1777448435766,59.64,77113.67,0.0,-0.64889,0.0,0.0]
[1777448440801,59.64,77114.76,0.0,-0.64444,0.0,0.0]
[1777448445836,59.64,77115.33,0.0,-0.64222,0.0,0.0]
[1777448451878,59.64,77115.97,0.0,-0.64,0.0,0.0]
[1777448456913,59.64,77119.16,0.0,-0.63556,0.0,0.0]
[1777448461948,59.64,77121.56,0.0,-0.63333,0.0,0.0]
[1777448466986,59.64,77122.66,0.0,-0.63111,0.0,0.0]
[1777448472021,59.64,77128.06,0.0,-0.62889,0.0,0.0]
[1777448477056,59.64,77129.99,0.0,-0.62444,0.0,0.0]
[1777448482091,59.64,77131.26,0.0,-0.62222,0.0,0.0]
[1777448487126,59.64,77131.28,0.0,-0.62,0.0,0.0]
[1777448492161,59.64,77131.32,0.0,-0.61778,0.0,0.0]
[1777448497196,59.64,77131.88,0.0,-0.61333,0.0,0.0]
[1777448502231,59.64,77132.02,0.0,-0.61111,0.0,0.0]
[1777448507266,59.64,77131.92,0.0,-0.60889,0.0,0.0]
[1777448512302,59.64,77130.82,0.0,-0.60667,0.0,0.0]
[1777448517337,59.64,77131.46,0.0,-0.60222,0.0,0.0]
[1777448522371,59.64,77131.54,0.0,-0.6,0.0,0.0]
[1777448524386,59.64,77131.54,0.0,-0.6,0.0,0.0]
[1777448525393,59.64,77123.86,0.0,-0.59778,0.0,0.0]
[1777448530428,59.64,77122.46,0.0,-0.59556,0.0,0.0]
[1777448535463,59.64,77123.19,0.0,-0.59333,0.0,0.0]
[1777448540497,59.64,77123.07,0.0,-0.59111,0.0,0.0]
[1777448545532,59.64,77121.31,0.0,-0.58667,0.0,0.0]
[1777448550573,59.64,77121.87,0.0,-0.58444,0.0,0.0]
[1777448552587,59.64,77115.9,0.0,-0.58222,0.0,0.0]
[1777448557622,59.64,77115.17,0.0,-0.58,0.0,0.0]
[1777448562657,59.64,77114.88,0.0,-0.57778,0.0,0.0]
[1777448567692,59.64,77113.99,0.0,-0.57556,0.0,0.0]
[1777448572727,59.64,77113.53,0.0,-0.57111,0.0,0.0]
[1777448577762,59.64,77113.04,0.0,-0.56889,0.0,0.0]
[1777448582799,59.64,77113.08,0.0,-0.56667,0.0,0.0]
[1777448587833,59.64,77113.86,0.0,-0.56444,0.0,0.0]
[1777448592869,59.64,77112.5,0.0,-0.56,0.0,0.0]
[1777448597904,59.64,77112.5,0.0,-0.55778,0.0,0.0]
[1777448602939,59.64,77112.36,0.0,-0.55556,0.0,0.0]
[1777448607973,59.64,77112.26,0.0,-0.55333,0.0,0.0]
[1777448613009,59.64,77112.76,0.0,-0.54889,0.0,0.0]
[1777448619052,59.64,77112.34,0.0,-0.54667,0.0,0.0]
[1777448624087,59.64,77112.87,0.0,-0.54444,0.0,0.0]
[1777448629760,59.64,77112.49,0.0,-0.54,0.0,0.0]
[1777448635163,59.64,77112.57,0.0,-0.53778,0.0,0.0]
[1777448640199,59.64,77112.44,0.0,-0.53556,0.0,0.0]
[1777448645234,59.64,77110.01,0.0,-0.53111,0.0,0.0]
[1777448650269,59.64,77113.52,0.0,-0.52889,0.0,0.0]
[1777448655304,59.64,77114.93,0.0,-0.52667,0.0,0.0]
[1777448660340,59.64,77115.2,0.0,-0.52444,0.0,0.0]
[1777448665375,59.64,77115.31,0.0,-0.52,0.0,0.0]
[1777448670410,59.64,77114.75,0.0,-0.51778,0.0,0.0]
[1777448676452,59.64,77114.61,0.0,-0.51556,0.0,0.0]
[1777448681487,59.64,77114.4,0.0,-0.51111,0.0,0.0]
[1777448687528,59.64,77114.38,0.0,-0.50889,0.0,0.0]
[1777448692564,59.64,77114.59,0.0,-0.50667,0.0,0.0]
[1777448697598,59.64,77116.43,0.0,-0.50222,0.0,0.0]
[1777448702634,59.64,77116.24,0.0,-0.5,0.0,0.0]
[1777448707669,59.64,77116.34,0.0,-0.49778,0.0,0.0]
[1777448712704,59.64,77116.15,0.0,-0.49556,0.0,0.0]
[1777448717739,59.64,77112.37,0.0,-0.49111,0.0,0.0]
[1777448721692,59.64,77112.37,0.0,-0.49111,0.0,0.0]
[1777448721696,59.64,77112.37,0.0,-0.49111,0.0,0.0]
[1777448721767,59.64,77110.51,0.0,-0.48889,0.0,0.0]
[1777448726802,59.64,77110.35,0.0,-0.48667,0.0,0.0]
[1777448731722,59.64,77110.59,0.0,-0.48444,0.0,0.0]
[1777448740900,59.64,77110.09,0.0,-0.47778,0.0,0.0]
[1777448746942,59.64,77109.23,0.0,-0.47556,0.0,0.0]
[1777448751978,59.64,77108.27,0.0,-0.47333,0.0,0.0]
[1777448757013,59.64,77108.67,0.0,-0.46889,0.0,0.0]
[1777448762058,59.64,77108.44,0.0,-0.46667,0.0,0.0]
[1777448767093,59.64,77107.11,0.0,-0.46444,0.0,0.0]
[1777448772128,59.64,77106.87,0.0,-0.46222,0.0,0.0]
[1777448778170,59.64,77105.0,0.0,-0.45778,0.0,0.0]
[1777448780184,59.64,77105.0,0.0,-0.45778,0.0,0.0]
[1777448782053,59.64,77100.82,0.0,-0.45556,0.0,0.0]
[1777448784357,59.64,77100.82,0.0,-0.45556,0.0,0.0]
[1777448785220,59.64,77095.23,0.0,-0.45333,0.0,0.0]
[1777448786229,59.64,77095.23,0.0,-0.45333,0.0,0.0]
[1777448789250,59.64,77083.72,0.0,-0.45111,0.0,0.0]
[1777448794291,59.64,77081.71,0.0,-0.44889,0.0,0.0]
[1777448799326,59.64,77083.59,0.0,-0.44667,0.0,0.0]
[1777448802145,59.64,77083.89,0.0,-0.44444,0.0,0.0]
[1777448807381,59.64,77084.26,0.0,-0.44222,0.0,0.0]
[1777448812420,59.64,77083.97,0.0,-0.44,0.0,0.0]
[1777448817455,59.64,77081.1,0.0,-0.43556,0.0,0.0]
[1777448822490,59.64,77081.02,0.0,-0.43333,0.0,0.0]
[1777448823248,59.64,77081.02,0.0,-0.43333,0.0,0.0]
[1777448827525,59.64,77077.28,0.0,-0.43111,0.0,0.0]
[1777448827862,59.64,77077.28,0.0,-0.43111,0.0,0.0]
[1777448830546,59.64,77075.34,0.0,-0.42889,0.0,0.0]
[1777448835582,59.64,77070.34,0.0,-0.42667,0.0,0.0]
[1777448840617,59.64,77070.68,0.0,-0.42444,0.0,0.0]
[1777448845651,59.64,77070.56,0.0,-0.42,0.0,0.0]
[1777448850686,59.64,77070.41,0.0,-0.41778,0.0,0.0]
[1777448852220,59.64,77070.41,0.0,-0.41778,0.0,0.0]
[1777448857736,59.64,77070.19,0.0,-0.41333,0.0,0.0]
[1777448862771,59.64,77070.39,0.0,-0.41111,0.0,0.0]
[1777448867806,59.64,77070.9,0.0,-0.40889,0.0,0.0]
[1777448872841,59.64,77075.96,0.0,-0.40667,0.0,0.0]
[1777448873417,59.64,77075.96,0.0,-0.40667,0.0,0.0]
[1777448878884,59.64,77077.74,0.0,-0.40222,0.0,0.0]
[1777448883920,59.64,77079.52,0.0,-0.4,0.0,0.0]
[1777448889023,59.64,77081.81,0.0,-0.39556,0.0,0.0]
[1777448893493,59.64,77081.81,0.0,-0.39556,0.0,0.0]
[1777448899026,59.64,77084.91,0.0,-0.39111,0.0,0.0]
[1777448904061,59.64,77083.76,0.0,-0.38889,0.0,0.0]
[1777448909095,59.64,77084.55,0.0,-0.38444,0.0,0.0]
[1777448914132,59.64,77085.64,0.0,-0.38222,0.0,0.0]
[1777448919167,59.64,77085.51,0.0,-0.38,0.0,0.0]
[1777448924206,59.64,77084.68,0.0,-0.37778,0.0,0.0]
[1777448929237,59.64,77083.79,0.0,-0.37333,0.0,0.0]
[1777448934272,59.64,77083.2,0.0,-0.37111,0.0,0.0]
[1777448939306,59.64,77082.64,0.0,-0.36889,0.0,0.0]
[1777448941322,59.64,77085.71,0.0,-0.36667,0.0,0.0]
[1777448942804,59.64,77085.71,0.0,-0.36667,0.0,0.0]
[1777448948955,59.64,77088.85,0.0,-0.36444,0.0,0.0]
[1777448953406,59.64,77091.87,0.0,-0.36,0.0,0.0]
[1777448958441,59.64,77094.27,0.0,-0.35778,0.0,0.0]
[1777448963477,59.64,77094.21,0.0,-0.35556,0.0,0.0]
[1777448968512,59.64,77094.15,0.0,-0.35333,0.0,0.0]
[1777448973547,59.64,77094.29,0.0,-0.34889,0.0,0.0]
[1777448974070,59.64,77094.29,0.0,-0.34889,0.0,0.0]
[1777448974151,59.64,77094.29,0.0,-0.34889,0.0,0.0]
[1777448982611,59.64,77097.42,0.0,-0.34444,0.0,0.0]
[1777448987646,59.64,77097.88,0.0,-0.34222,0.0,0.0]
[1777448992681,59.64,77097.76,0.0,-0.33778,0.0,0.0]
[1777448997716,59.64,77097.36,0.0,-0.33556,0.0,0.0]
[1777449002752,59.64,77097.4,0.0,-0.33333,0.0,0.0]
[1777449007786,59.64,77099.32,0.0,-0.33111,0.0,0.0]
[1777449012821,59.64,77099.7,0.0,-0.32667,0.0,0.0]
[1777449018152,59.64,77100.46,0.0,-0.32444,0.0,0.0]
[1777449023898,59.64,77100.62,0.0,-0.32222,0.0,0.0]
[1777449028933,59.64,77099.93,0.0,-0.31778,0.0,0.0]
[1777449033968,59.64,77099.77,0.0,-0.31556,0.0,0.0]
[1777449039003,59.64,77097.42,0.0,-0.31333,0.0,0.0]
[1777449044047,59.64,77097.38,0.0,-0.31111,0.0,0.0]
[1777449049083,59.64,77097.58,0.0,-0.30667,0.0,0.0]
[1777449054118,59.64,77097.23,0.0,-0.30444,0.0,0.0]
[1777449057188,59.64,77094.94,0.0,-0.30222,0.0,0.0]
[1777449063181,59.64,77093.97,0.0,-0.3,0.0,0.0]
[1777449068216,59.64,77093.88,0.0,-0.29556,0.0,0.0]
[1777449073256,59.64,77093.5,0.0,-0.29333,0.0,0.0]
[1777449079293,59.64,77093.72,0.0,-0.29111,0.0,0.0]
[1777449084328,59.64,77091.87,0.0,-0.28667,0.0,0.0]
[1777449089363,59.64,77092.45,0.0,-0.28444,0.0,0.0]
[1777449094398,59.64,77093.01,0.0,-0.28222,0.0,0.0]
[1777449099433,59.64,77093.29,0.0,-0.28,0.0,0.0]
[1777449104468,59.64,77094.65,0.0,-0.27556,0.0,0.0]
[1777449109503,59.64,77093.4,0.0,-0.27333,0.0,0.0]
[1777449114537,59.64,77093.0,0.0,-0.27111,0.0,0.0]
[1777449119573,59.64,77091.76,0.0,-0.26889,0.0,0.0]
[1777449124608,59.64,77092.04,0.0,-0.26444,0.0,0.0]
[1777449129643,59.64,77092.02,0.0,-0.26222,0.0,0.0]
[1777449134678,59.64,77091.88,0.0,-0.26,0.0,0.0]
[1777449139713,59.64,77091.65,0.0,-0.25778,0.0,0.0]
[1777449144748,59.64,77091.54,0.0,-0.25333,0.0,0.0]
[1777449149783,59.64,77091.63,0.0,-0.25111,0.0,0.0]
[1777449154818,59.64,77091.58,0.0,-0.24889,0.0,0.0]
[1777449159852,59.64,77091.22,0.0,-0.24667,0.0,0.0]
[1777449162874,59.64,77090.24,0.0,-0.24444,0.0,0.0]
[1777449167908,59.64,77086.49,0.0,-0.24222,0.0,0.0]
[1777449172944,59.64,77085.98,0.0,-0.23778,0.0,0.0]
[1777449177979,59.64,77086.45,0.0,-0.23556,0.0,0.0]
[1777449183013,59.64,77086.51,0.0,-0.23333,0.0,0.0]
[1777449183863,59.64,77086.51,0.0,-0.23333,0.0,0.0]
[1777449189056,59.64,77086.32,0.0,-0.22889,0.0,0.0]
[1777449194091,59.64,77086.46,0.0,-0.22667,0.0,0.0]
[1777449194995,59.64,77086.46,0.0,-0.22667,0.0,0.0]
[1777449200134,59.64,77086.34,0.0,-0.22444,0.0,0.0]
[1777449205168,59.64,77086.22,0.0,-0.22,0.0,0.0]
[1777449210203,59.64,77088.19,0.0,-0.21778,0.0,0.0]
[1777449215238,59.64,77088.33,0.0,-0.21556,0.0,0.0]
[1777449220273,59.64,77088.6,0.0,-0.21111,0.0,0.0]
[1777449225307,59.64,77089.34,0.0,-0.20889,0.0,0.0]
[1777449230342,59.64,77089.65,0.0,-0.20667,0.0,0.0]
[1777449235378,59.64,77089.37,0.0,-0.20444,0.0,0.0]
[1777449240413,59.64,77088.66,0.0,-0.2,0.0,0.0]
[1777449245447,59.64,77088.31,0.0,-0.19778,0.0,0.0]
[1777449250483,59.64,77088.4,0.0,-0.19556,0.0,0.0]
[1777449255518,59.64,77088.31,0.0,-0.19333,0.0,0.0]
[1777449260553,59.64,77087.75,0.0,-0.18889,0.0,0.0]
[1777449265587,59.64,77086.9,0.0,-0.18667,0.0,0.0]
[1777449271406,59.64,77086.49,0.0,-0.18444,0.0,0.0]
[1777449276667,59.64,77086.44,0.0,-0.18,0.0,0.0]
[1777449281702,59.64,77086.32,0.0,-0.17778,0.0,0.0]
[1777449286738,59.64,77085.88,0.0,-0.17556,0.0,0.0]
[1777449291773,59.64,77085.55,0.0,-0.17333,0.0,0.0]
[1777449296808,59.64,77085.67,0.0,-0.16889,0.0,0.0]
[1777449301843,59.64,77085.7,0.0,-0.16667,0.0,0.0]
[1777449304400,59.64,77085.7,0.0,-0.16667,0.0,0.0]
[1777449309899,59.64,77084.84,0.0,-0.16222,0.0,0.0]
[1777449314934,59.64,77084.75,0.0,-0.16,0.0,0.0]
[1777449319969,59.64,77085.29,0.0,-0.15778,0.0,0.0]
[1777449325007,59.64,77085.32,0.0,-0.15333,0.0,0.0]
[1777449330039,59.64,77085.27,0.0,-0.15111,0.0,0.0]
[1777449337090,59.64,77084.95,0.0,-0.14667,0.0,0.0]
[1777449342125,59.64,77084.51,0.0,-0.14444,0.0,0.0]
[1777449347160,59.64,77084.11,0.0,-0.14222,0.0,0.0]
[1777449352196,59.64,77084.17,0.0,-0.14,0.0,0.0]
[1777449357232,59.64,77084.26,0.0,-0.13556,0.0,0.0]
[1777449362268,59.64,77084.11,0.0,-0.13333,0.0,0.0]
[1777449365867,59.64,77084.15,0.0,-0.13111,0.0,0.0]
[1777449371330,59.64,77084.77,0.0,-0.12889,0.0,0.0]
[1777449374820,59.64,77084.9,0.0,-0.12667,0.0,0.0]
[1777449381401,59.64,77084.78,0.0,-0.12222,0.0,0.0]
[1777449385817,59.64,77084.82,0.0,-0.12,0.0,0.0]
[1777449391471,59.64,77084.62,0.0,-0.11778,0.0,0.0]
[1777449394826,59.64,77084.91,0.0,-0.11556,0.0,0.0]
[1777449400534,59.64,77084.35,0.0,-0.11111,0.0,0.0]
[1777449405956,59.64,77084.35,0.0,-0.10889,0.0,0.0]
[1777449411611,59.64,77083.56,0.0,-0.10667,0.0,0.0]
[1777449414968,59.64,77083.53,0.0,-0.10444,0.0,0.0]
[1777449415067,59.64,77083.53,0.0,-0.10444,0.0,0.0]
[1777449420674,59.64,77083.49,0.0,-0.1,0.0,0.0]
[1777449425709,59.64,77083.41,0.0,-0.09778,0.0,0.0]
[1777449430744,59.64,77083.34,0.0,-0.09556,0.0,0.0]
[1777449435779,59.64,77083.26,0.0,-0.09333,0.0,0.0]
[1777449440814,59.64,77083.22,0.0,-0.08889,0.0,0.0]
[1777449445849,59.64,77083.26,0.0,-0.08667,0.0,0.0]
[1777449450884,59.64,77083.18,0.0,-0.08444,0.0,0.0]
[1777449455920,59.64,77083.14,0.0,-0.08222,0.0,0.0]
[1777449460955,59.64,77083.35,0.0,-0.07778,0.0,0.0]
[1777449466997,59.64,77083.24,0.0,-0.07556,0.0,0.0]
[1777449472040,59.64,77083.23,0.0,-0.07333,0.0,0.0]
[1777449477075,59.64,77082.63,0.0,-0.06889,0.0,0.0]
[1777449482110,59.64,77082.66,0.0,-0.06667,0.0,0.0]
[1777449485338,59.64,77082.66,0.0,-0.06667,0.0,0.0]
[1777449485438,59.64,77082.75,0.0,-0.06444,0.0,0.0]
[1777449491173,59.64,77082.8,0.0,-0.06222,0.0,0.0]
[1777449496319,59.64,77082.8,0.0,-0.06,0.0,0.0]
[1777449502254,59.64,77083.07,0.0,-0.05556,0.0,0.0]
[1777449507289,59.64,77083.1,0.0,-0.05333,0.0,0.0]
[1777449512323,59.64,77083.1,0.0,-0.05111,0.0,0.0]
[1777449517359,59.64,77083.13,0.0,-0.04667,0.0,0.0]
[1777449522394,59.64,77083.13,0.0,-0.04444,0.0,0.0]
[1777449527428,59.64,77083.29,0.0,-0.04222,0.0,0.0]
[1777449532463,59.64,77083.35,0.0,-0.04,0.0,0.0]
[1777449537499,59.64,77083.36,0.0,-0.03556,0.0,0.0]
[1777449542570,59.64,77083.32,0.0,-0.03333,0.0,0.0]
[1777449547605,59.64,77083.28,0.0,-0.03111,0.0,0.0]
[1777449552640,59.64,77083.48,0.0,-0.02667,0.0,0.0]
[1777449557675,59.64,77083.68,0.0,-0.02444,0.0,0.0]
[1777449562710,59.64,77083.69,0.0,-0.02222,0.0,0.0]
[1777449566522,59.64,77083.73,0.0,-0.02,0.0,0.0]
[1777449571775,59.64,77083.74,0.0,0.0,0.0,0.0]
[1777449576810,59.64,77083.86,0.0,0.0,0.0,0.0]
[1777449581845,59.64,77083.83,0.0,0.0,0.0,0.0]
[1777449586880,59.64,77083.83,0.0,0.0,0.0,0.0]
[1777449591915,59.64,77083.82,0.0,0.0,0.0,0.0]
[1777449596950,59.64,77083.8,0.0,0.0,0.0,0.0]
[1777449599013,59.64,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,59.64,77083.8,0.0,0.0,0.0,0.0]
[1777449600572,59.64,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,59.64,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,59.64,77083.8,0.0,0.0,0.0,0.0]